{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200514,"rows_kept":200514,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1738022402131,0.7659,3188.9,3187.5,0.0313685]
["bitfinex","ETHUSD",1738022402803,2.7659,3188.9,3187.5,0.0313685]
["bitfinex","ETHUSD",1738022403127,0.7518,3188.7,3187.5,0.0313685]
["bitfinex","ETHUSD",1738022405448,0.7518,3188.7,3187.6,0.8]
["bitfinex","ETHUSD",1738022405601,2.0,3188.4,3187.6,0.8]
["bitfinex","ETHUSD",1738022405801,2.77,3188.4,3187.6,0.8]
["bitfinex","ETHUSD",1738022406347,2.0,3188.4,3187.6,0.8]
["bitfinex","ETHUSD",1738022407544,0.756,3188.3,3187.6,0.8]
["bitfinex","ETHUSD",1738022407705,0.756,3188.3,3187.3,0.91521444]
["bitfinex","ETHUSD",1738022408044,0.756,3188.3,3187.9,1.4687881]
["bitfinex","ETHUSD",1738022408409,0.756,3188.3,3187.9,8.21189377]
["bitfinex","ETHUSD",1738022408740,0.756,3188.3,3187.9,13.02756729]
["bitfinex","ETHUSD",1738022408945,0.7806,3188.1,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022409142,2.7667,3188.0,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022412653,3.40698414,3188.0,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022412845,3.66498414,3188.0,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022413372,3.0247,3188.0,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022414266,2.7667,3188.0,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022414467,0.63066574,3188.2,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022415055,2.0,3188.0,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022415257,3.04846657,3188.0,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022416040,2.7854,3188.0,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022417048,2.0,3188.4,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022418083,2.0,3188.4,3188.0,0.08895219]
["bitfinex","ETHUSD",1738022418288,1.0814,3188.8,3188.1,0.8107]
["bitfinex","ETHUSD",1738022418586,1.0814,3188.8,3188.2,0.08882147]
["bitfinex","ETHUSD",1738022418783,2.0,3188.7,3188.2,0.08882147]
["bitfinex","ETHUSD",1738022418982,2.28234,3188.7,3188.2,0.08882147]
["bitfinex","ETHUSD",1738022419285,2.8048,3188.3,3188.2,0.08882147]
["bitfinex","ETHUSD",1738022419481,2.8048,3188.3,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022419790,5.80322408,3188.3,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022419991,5.80322408,3188.3,3188.0,0.08884903]
["bitfinex","ETHUSD",1738022420149,0.58032241,3188.2,3188.0,0.08884903]
["bitfinex","ETHUSD",1738022422970,4.99842408,3188.3,3188.0,0.08884903]
["bitfinex","ETHUSD",1738022423149,2.0,3188.3,3188.0,0.08884903]
["bitfinex","ETHUSD",1738022423349,0.7742,3188.2,3188.0,0.08884903]
["bitfinex","ETHUSD",1738022424760,2.0,3188.3,3188.0,0.08884903]
["bitfinex","ETHUSD",1738022425291,2.0,3188.8,3188.1,0.7715]
["bitfinex","ETHUSD",1738022425589,2.0,3188.8,3188.2,0.08887496]
["bitfinex","ETHUSD",1738022426161,2.0,3189.3,3188.2,0.08887496]
["bitfinex","ETHUSD",1738022426356,2.0,3189.3,3188.3,0.7643]
["bitfinex","ETHUSD",1738022426549,2.0,3188.9,3188.3,0.7643]
["bitfinex","ETHUSD",1738022426749,2.0,3188.9,3188.4,0.08869843]
["bitfinex","ETHUSD",1738022427193,2.0,3189.1,3188.4,0.08869843]
["bitfinex","ETHUSD",1738022434176,2.64209371,3189.5,3188.5,0.7535]
["bitfinex","ETHUSD",1738022434789,2.64209371,3189.5,3188.2,0.0313584]
["bitfinex","ETHUSD",1738022434790,2.64209371,3189.5,3188.6,0.08816672]
["bitfinex","ETHUSD",1738022434999,2.64209371,3189.5,3188.7,0.788]
["bitfinex","ETHUSD",1738022436096,0.64209371,3189.5,3188.7,0.788]
["bitfinex","ETHUSD",1738022436394,0.64209371,3189.5,3188.8,0.0880628]
["bitfinex","ETHUSD",1738022437494,0.64209371,3189.5,3188.9,0.7767]
["bitfinex","ETHUSD",1738022437855,2.0,3190.2,3189.1,0.7767]
["bitfinex","ETHUSD",1738022438262,2.0,3189.8,3189.2,0.08766792]
["bitfinex","ETHUSD",1738022438571,1.44513429,3189.7,3189.2,0.08766792]
["bitfinex","ETHUSD",1738022438889,1.44513429,3189.7,3188.8,0.7999]
["bitfinex","ETHUSD",1738022439394,1.44513429,3189.7,3188.9,0.0877894]
["bitfinex","ETHUSD",1738022439752,1.44513429,3189.7,3188.8,0.7999]
["bitfinex","ETHUSD",1738022440189,1.44513429,3189.7,3188.9,0.0877894]
["bitfinex","ETHUSD",1738022440701,2.0,3189.4,3187.9,16.44131791]
["bitfinex","ETHUSD",1738022440901,2.0,3189.0,3188.2,0.90035315]
["bitfinex","ETHUSD",1738022441415,0.7912,3189.3,3188.2,0.90035315]
["bitfinex","ETHUSD",1738022441416,2.0,3188.6,3188.2,0.90035315]
["bitfinex","ETHUSD",1738022443298,2.0,3188.6,3188.2,0.08815315]
["bitfinex","ETHUSD",1738022443506,0.27916,3188.5,3187.9,14.25909383]
["bitfinex","ETHUSD",1738022443679,2.0,3188.6,3188.0,0.08831822]
["bitfinex","ETHUSD",1738022445971,5.0,3188.6,3188.0,0.08831822]
["bitfinex","ETHUSD",1738022446509,2.0,3188.2,3188.0,0.08831822]
["bitfinex","ETHUSD",1738022446676,3.787,3188.1,3188.0,0.08831822]
["bitfinex","ETHUSD",1738022446871,0.787,3188.1,3188.0,0.08831822]
["bitfinex","ETHUSD",1738022447077,1.66554241,3188.1,3188.0,0.08831822]
["bitfinex","ETHUSD",1738022449336,2.28586165,3188.1,3188.0,0.08831822]
["bitfinex","ETHUSD",1738022454939,7.30312408,3188.0,3187.9,13.44289383]
["bitfinex","ETHUSD",1738022456054,7.30312408,3188.0,3187.9,12.58809382]
["bitfinex","ETHUSD",1738022456221,8.51897683,3188.0,3187.9,9.55265394]
["bitfinex","ETHUSD",1738022456420,8.51897683,3188.0,3187.9,8.96227854]
["bitfinex","ETHUSD",1738022457114,8.51897683,3188.0,3187.9,7.84277854]
["bitfinex","ETHUSD",1738022457646,8.51897683,3188.0,3187.9,7.41187854]
["bitfinex","ETHUSD",1738022459481,8.51626715,3188.0,3187.9,7.41187854]
["bitfinex","ETHUSD",1738022459807,8.51626715,3188.0,3187.9,6.69415003]
["bitfinex","ETHUSD",1738022460349,8.51626715,3188.0,3187.9,6.31415003]
["bitfinex","ETHUSD",1738022460505,8.71626715,3188.0,3187.9,3.58210985]
["bitfinex","ETHUSD",1738022460713,8.71626715,3188.0,3187.9,0.85150985]
["bitfinex","ETHUSD",1738022461139,8.71626715,3188.0,3187.9,0.21550223]
["bitfinex","ETHUSD",1738022461348,3.11585275,3188.0,3187.9,0.21550223]
["bitfinex","ETHUSD",1738022461653,0.279,3188.0,3187.9,0.21550223]
["bitfinex","ETHUSD",1738022461859,5.27742408,3188.0,3187.9,0.21550223]
["bitfinex","ETHUSD",1738022462149,6.59622408,3188.0,3187.9,0.21550223]
["bitfinex","ETHUSD",1738022462349,9.59622408,3188.0,3187.9,0.07284866]
["bitfinex","ETHUSD",1738022462650,2.0,3187.0,3186.8,0.8268]
["bitfinex","ETHUSD",1738022462948,2.0,3187.0,3186.9,0.08433389]
["bitfinex","ETHUSD",1738022463151,2.0,3187.0,3186.8,0.8268]
["bitfinex","ETHUSD",1738022463724,2.0,3187.0,3185.6,0.8009]
["bitfinex","ETHUSD",1738022463935,0.2,3186.9,3185.8,0.8009]
["bitfinex","ETHUSD",1738022464123,2.0,3187.0,3186.0,0.8009]
["bitfinex","ETHUSD",1738022464458,2.0,3187.0,3186.2,0.8009]
["bitfinex","ETHUSD",1738022464748,2.0,3187.0,3186.3,0.08464605]
["bitfinex","ETHUSD",1738022464951,2.0,3187.1,3186.4,0.8009]
["bitfinex","ETHUSD",1738022465444,2.0,3187.1,3186.6,0.8141]
["bitfinex","ETHUSD",1738022465812,2.0,3187.1,3186.8,0.7547]
["bitfinex","ETHUSD",1738022466416,0.277,3187.6,3186.8,0.7547]
["bitfinex","ETHUSD",1738022466651,2.0,3186.9,3186.8,0.7547]
["bitfinex","ETHUSD",1738022467098,2.0,3186.9,3185.9,0.8158]
["bitfinex","ETHUSD",1738022467279,3.13794,3186.8,3185.9,0.8158]
["bitfinex","ETHUSD",1738022467488,2.0,3186.9,3186.0,0.08474498]
["bitfinex","ETHUSD",1738022467489,3.13864,3186.1,3186.0,0.08474498]
["bitfinex","ETHUSD",1738022469093,3.13532706,3186.1,3186.0,0.08474498]
["bitfinex","ETHUSD",1738022469391,3.13838,3186.4,3186.1,0.7524]
["bitfinex","ETHUSD",1738022469889,3.13838,3186.4,3186.2,0.08515202]
["bitfinex","ETHUSD",1738022470047,3.13843,3186.3,3186.2,0.08515202]
["bitfinex","ETHUSD",1738022471207,3.13816,3186.6,3186.2,0.08515202]
["bitfinex","ETHUSD",1738022471367,3.13469861,3186.6,3186.3,0.8331]
["bitfinex","ETHUSD",1738022471570,5.13469861,3186.6,3186.3,0.8331]
["bitfinex","ETHUSD",1738022471796,3.13469861,3186.6,3186.4,0.08520054]
["bitfinex","ETHUSD",1738022472014,3.13808,3186.7,3186.4,0.08520054]
["bitfinex","ETHUSD",1738022472383,5.13785,3186.9,3186.3,0.8331]
["bitfinex","ETHUSD",1738022472569,3.1374,3187.4,3186.9,3.13781]
["bitfinex","ETHUSD",1738022472881,3.1374,3187.4,3187.0,0.90277013]
["bitfinex","ETHUSD",1738022473284,2.0,3187.8,3187.1,3.95559]
["bitfinex","ETHUSD",1738022473615,2.0,3187.8,3187.2,0.08466611]
["bitfinex","ETHUSD",1738022473912,3.13728,3187.5,3187.2,0.08466611]
["bitfinex","ETHUSD",1738022474117,5.13728,3187.5,3187.2,0.08466611]
["bitfinex","ETHUSD",1738022474414,3.13745,3187.3,3187.2,0.08466611]
["bitfinex","ETHUSD",1738022476401,3.13455595,3187.3,3187.2,0.08466611]
["bitfinex","ETHUSD",1738022478996,3.13194071,3187.3,3187.2,0.08466611]
["bitfinex","ETHUSD",1738022480517,3.13194071,3187.3,3186.8,0.7597]
["bitfinex","ETHUSD",1738022480711,3.13772,3187.1,3186.9,0.08442545]
["bitfinex","ETHUSD",1738022481013,3.13755,3187.2,3186.9,0.08442545]
["bitfinex","ETHUSD",1738022481218,3.13774,3187.0,3186.9,0.08442545]
["bitfinex","ETHUSD",1738022481423,3.13482181,3187.0,3186.9,0.08442545]
["bitfinex","ETHUSD",1738022481893,3.13846,3186.3,3186.0,0.8072]
["bitfinex","ETHUSD",1738022482897,3.13855,3186.2,3186.0,0.8072]
["bitfinex","ETHUSD",1738022483119,3.13829,3186.5,3186.0,0.8072]
["bitfinex","ETHUSD",1738022483296,3.13837,3186.4,3186.0,0.8072]
["bitfinex","ETHUSD",1738022483624,3.13486965,3186.6,3186.0,3.94592]
["bitfinex","ETHUSD",1738022483919,3.13829,3186.5,3186.0,3.94592]
["bitfinex","ETHUSD",1738022484120,3.13486965,3186.6,3186.0,3.94592]
["bitfinex","ETHUSD",1738022484414,6.27307965,3186.6,3186.0,3.94592]
["bitfinex","ETHUSD",1738022484580,3.13837,3186.4,3186.0,0.8072]
["bitfinex","ETHUSD",1738022484782,3.13486965,3186.6,3186.0,0.8072]
["bitfinex","ETHUSD",1738022485015,3.13486965,3186.6,3186.1,3.13861]
["bitfinex","ETHUSD",1738022485218,3.13778,3187.0,3186.2,0.86148567]
["bitfinex","ETHUSD",1738022485423,3.1376,3187.2,3186.3,3.13843]
["bitfinex","ETHUSD",1738022485594,5.13666,3188.1,3187.2,3.13747]
["bitfinex","ETHUSD",1738022485813,3.13716,3187.6,3187.1,3.95193]
["bitfinex","ETHUSD",1738022486017,3.13702,3187.8,3187.3,3.13743]
["bitfinex","ETHUSD",1738022486216,5.0,3187.7,3187.1,3.95193]
["bitfinex","ETHUSD",1738022486405,3.13717,3187.6,3187.1,0.8143]
["bitfinex","ETHUSD",1738022486937,6.13706,3187.7,3187.1,3.95194]
["bitfinex","ETHUSD",1738022487146,3.13702,3187.8,3187.3,3.13739]
["bitfinex","ETHUSD",1738022487448,3.1362,3188.6,3188.1,0.8331]
["bitfinex","ETHUSD",1738022487742,3.13607,3188.7,3188.1,3.96968]
["bitfinex","ETHUSD",1738022488102,2.0,3188.6,3188.1,3.96968]
["bitfinex","ETHUSD",1738022488305,2.0,3188.6,3188.2,0.08362299]
["bitfinex","ETHUSD",1738022488607,3.13635,3188.5,3188.2,0.08362299]
["bitfinex","ETHUSD",1738022489232,3.1361,3188.7,3188.2,0.08362299]
["bitfinex","ETHUSD",1738022489915,5.13625,3188.6,3188.2,0.08362299]
["bitfinex","ETHUSD",1738022490115,3.13628,3188.5,3188.2,0.08362299]
["bitfinex","ETHUSD",1738022490807,2.0,3188.6,3188.2,0.08362299]
["bitfinex","ETHUSD",1738022491007,5.13617,3188.6,3188.2,0.08362299]
["bitfinex","ETHUSD",1738022491249,3.13589,3188.9,3188.2,0.48897029]
["bitfinex","ETHUSD",1738022491458,3.13589,3188.9,3188.3,3.13636]
["bitfinex","ETHUSD",1738022491813,3.13578,3189.0,3188.4,3.21981905]
["bitfinex","ETHUSD",1738022492339,3.13591,3188.9,3188.4,0.08351905]
["bitfinex","ETHUSD",1738022493857,5.13535,3189.5,3188.5,3.96655194]
["bitfinex","ETHUSD",1738022494037,6.27084,3189.4,3188.8,3.1359]
["bitfinex","ETHUSD",1738022494244,3.13549,3189.3,3188.8,3.1359]
["bitfinex","ETHUSD",1738022494447,3.13549,3189.3,3188.9,0.08180705]
["bitfinex","ETHUSD",1738022494757,3.13577,3189.0,3188.9,0.08180705]
["bitfinex","ETHUSD",1738022494915,3.13577,3189.0,3188.5,0.799]
["bitfinex","ETHUSD",1738022495261,3.13543,3189.4,3188.8,3.1359]
["bitfinex","ETHUSD",1738022495629,3.13543,3189.4,3188.9,0.08172326]
["bitfinex","ETHUSD",1738022496152,0.627064,3189.4,3189.0,0.8104]
["bitfinex","ETHUSD",1738022496451,0.1628131,3190.7,3189.6,0.755]
["bitfinex","ETHUSD",1738022496650,0.1628131,3190.7,3190.1,3.13464]
["bitfinex","ETHUSD",1738022497010,3.2969631,3190.7,3190.2,0.08100627]
["bitfinex","ETHUSD",1738022497355,0.1628131,3190.7,3190.4,3.1344]
["bitfinex","ETHUSD",1738022497523,0.1628131,3190.7,3190.3,0.7873]
["bitfinex","ETHUSD",1738022497524,0.1628131,3190.7,3190.5,0.08085055]
["bitfinex","ETHUSD",1738022497850,0.1628131,3190.7,3190.3,0.7873]
["bitfinex","ETHUSD",1738022498053,0.1628131,3190.7,3190.6,0.08079866]
["bitfinex","ETHUSD",1738022498256,0.1628131,3190.7,3190.3,0.7873]
["bitfinex","ETHUSD",1738022498412,0.1628131,3190.7,3190.6,0.08079866]
["bitfinex","ETHUSD",1738022498942,0.1628131,3190.7,3190.3,0.7873]
["bitfinex","ETHUSD",1738022499142,0.1628131,3190.7,3190.4,0.08090246]
["bitfinex","ETHUSD",1738022499721,0.1628131,3190.7,3190.5,3.13426]
["bitfinex","ETHUSD",1738022499935,0.1628131,3190.7,3190.6,0.08079866]
["bitfinex","ETHUSD",1738022500158,0.1628131,3190.7,3190.6,4.36647826]
["bitfinex","ETHUSD",1738022500360,0.1628131,3190.7,3190.6,4.33513873]
["bitfinex","ETHUSD",1738022501372,0.1628131,3190.7,3190.6,0.87629866]
["bitfinex","ETHUSD",1738022504612,3.2969131,3190.7,3190.6,0.87629866]
["bitfinex","ETHUSD",1738022504880,3.2969131,3190.7,3190.6,0.08079866]
["bitfinex","ETHUSD",1738022505026,3.2969131,3190.7,3190.2,0.8135]
["bitfinex","ETHUSD",1738022505027,3.13432,3190.5,3190.2,0.8135]
["bitfinex","ETHUSD",1738022505226,3.13441,3190.4,3190.2,0.8135]
["bitfinex","ETHUSD",1738022505422,3.13441,3190.4,3190.3,0.08001416]
["bitfinex","ETHUSD",1738022505868,3.1345,3190.3,3190.2,0.8135]
["bitfinex","ETHUSD",1738022506066,3.13441,3190.4,3190.2,0.8135]
["bitfinex","ETHUSD",1738022506283,3.13441,3190.4,3190.2,0.89356607]
["bitfinex","ETHUSD",1738022506438,3.1345,3190.3,3190.2,0.08006607]
["bitfinex","ETHUSD",1738022506961,3.13479,3190.0,3189.9,0.7845]
["bitfinex","ETHUSD",1738022507160,3.13459,3190.2,3189.9,0.08022181]
["bitfinex","ETHUSD",1738022507325,6.26928,3190.2,3189.5,3.13519]
["bitfinex","ETHUSD",1738022507522,3.13459,3190.2,3189.6,0.08037758]
["bitfinex","ETHUSD",1738022507733,6.26926,3190.2,3189.6,0.08037758]
["bitfinex","ETHUSD",1738022507937,3.1347,3190.1,3189.6,0.08037758]
["bitfinex","ETHUSD",1738022509549,3.447871,3190.4,3189.6,0.08037758]
["bitfinex","ETHUSD",1738022509748,0.3719871,3190.3,3189.6,0.08037758]
["bitfinex","ETHUSD",1738022510071,0.272,3190.5,3189.6,0.08037758]
["bitfinex","ETHUSD",1738022510072,0.271,3190.8,3189.9,3.1348]
["bitfinex","ETHUSD",1738022510276,0.271,3190.8,3190.0,3.13478]
["bitfinex","ETHUSD",1738022510459,3.13421,3190.6,3190.0,0.08016989]
["bitfinex","ETHUSD",1738022511276,0.1628131,3190.7,3190.0,3.21494989]
["bitfinex","ETHUSD",1738022511480,1.31959541,3190.7,3190.2,0.786]
["bitfinex","ETHUSD",1738022511659,0.1628131,3190.7,3190.3,0.03134335]
["bitfinex","ETHUSD",1738022511829,0.1628131,3190.7,3190.5,0.8314]
["bitfinex","ETHUSD",1738022512034,0.1628131,3190.7,3190.6,3.1342]
["bitfinex","ETHUSD",1738022512284,0.1628131,3190.7,3190.6,3.21405846]
["bitfinex","ETHUSD",1738022513075,0.1628131,3190.7,3190.6,0.07985846]
["bitfinex","ETHUSD",1738022520236,0.1628131,3190.7,3190.6,0.86585846]
["bitfinex","ETHUSD",1738022520438,0.1628131,3190.7,3190.6,4.79493907]
["bitfinex","ETHUSD",1738022521436,3.13293,3191.9,3191.3,0.7988]
["bitfinex","ETHUSD",1738022521637,3.13293,3191.9,3191.4,0.03132922]
["bitfinex","ETHUSD",1738022521985,3.13277,3192.1,3191.5,0.07842879]
["bitfinex","ETHUSD",1738022522275,3.13283,3192.0,3191.6,0.03132861]
["bitfinex","ETHUSD",1738022522580,3.1332,3191.7,3191.3,0.7988]
["bitfinex","ETHUSD",1738022523274,3.13342,3191.4,3191.3,0.7988]
["bitfinex","ETHUSD",1738022523496,3.1333,3191.6,3191.3,0.7988]
["bitfinex","ETHUSD",1738022523657,3.13342,3191.4,3191.3,0.7988]
["bitfinex","ETHUSD",1738022524054,3.13332,3191.5,3191.3,0.7988]
["bitfinex","ETHUSD",1738022524472,3.13362,3191.2,3190.7,0.8177]
["bitfinex","ETHUSD",1738022524799,3.13362,3191.2,3190.7,0.84903529]
["bitfinex","ETHUSD",1738022524800,3.13378,3191.1,3190.7,0.84903529]
["bitfinex","ETHUSD",1738022524973,0.55,3191.4,3190.7,0.8177]
["bitfinex","ETHUSD",1738022525183,3.55,3191.6,3190.7,0.8177]
["bitfinex","ETHUSD",1738022525368,3.1338,3191.1,3190.7,0.8177]
["bitfinex","ETHUSD",1738022525579,3.13352,3191.3,3190.7,0.8177]
["bitfinex","ETHUSD",1738022525873,2.0,3191.7,3190.8,0.03133514]
["bitfinex","ETHUSD",1738022525874,3.13317,3191.7,3190.8,0.03133514]
["bitfinex","ETHUSD",1738022526079,3.13294,3191.9,3191.1,0.7946]
["bitfinex","ETHUSD",1738022526409,3.13294,3191.9,3191.2,3.16492928]
["bitfinex","ETHUSD",1738022526708,3.13275,3192.1,3191.4,3.91533]
["bitfinex","ETHUSD",1738022526875,3.13273,3192.2,3191.4,3.91533]
["bitfinex","ETHUSD",1738022527075,3.13273,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1738022527268,3.13187,3193.0,3192.1,0.767]
["bitfinex","ETHUSD",1738022527468,3.1318,3193.1,3192.2,0.42130251]
["bitfinex","ETHUSD",1738022527779,3.13196,3192.9,3192.3,0.767]
["bitfinex","ETHUSD",1738022527984,3.13196,3192.9,3192.4,0.03131944]
["bitfinex","ETHUSD",1738022528319,0.1628131,3193.8,3192.6,0.767]
["bitfinex","ETHUSD",1738022528602,3.13133,3193.6,3192.9,0.767]
["bitfinex","ETHUSD",1738022528773,3.13146,3193.4,3193.0,0.10869772]
["bitfinex","ETHUSD",1738022528971,3.13137,3193.5,3193.0,0.10869772]
["bitfinex","ETHUSD",1738022529200,3.13119,3193.7,3193.0,0.10869772]
["bitfinex","ETHUSD",1738022529707,3.13138,3193.5,3193.0,0.10869772]
["bitfinex","ETHUSD",1738022530007,3.13119,3193.7,3193.0,0.10869772]
["bitfinex","ETHUSD",1738022530208,0.1628131,3193.8,3193.0,3.95444549]
["bitfinex","ETHUSD",1738022530209,3.2938931,3193.8,3193.0,3.95444549]
["bitfinex","ETHUSD",1738022530513,3.2939231,3193.8,3193.1,0.7735]
["bitfinex","ETHUSD",1738022530999,3.13155,3193.3,3193.2,0.07672283]
["bitfinex","ETHUSD",1738022531200,3.13155,3193.3,3192.8,0.81381057]
["bitfinex","ETHUSD",1738022531368,3.13145,3193.5,3192.9,0.10819323]
["bitfinex","ETHUSD",1738022531570,3.13145,3193.5,3192.9,0.07687828]
["bitfinex","ETHUSD",1738022532093,3.13156,3193.3,3192.9,0.07687828]
["bitfinex","ETHUSD",1738022532385,3.13149,3193.4,3192.9,0.10819289]
["bitfinex","ETHUSD",1738022533067,3.13156,3193.3,3192.9,0.10819289]
["bitfinex","ETHUSD",1738022533403,3.13121,3193.7,3193.0,0.7819]
["bitfinex","ETHUSD",1738022533619,3.13138,3193.5,3193.1,0.10810936]
["bitfinex","ETHUSD",1738022534199,3.13146,3193.4,3193.1,0.10810936]
["bitfinex","ETHUSD",1738022534477,3.2988831,3193.8,3193.2,0.0313133]
["bitfinex","ETHUSD",1738022534680,3.13127,3193.6,3193.2,0.0313133]
["bitfinex","ETHUSD",1738022534875,3.2988831,3193.8,3193.3,0.07669381]
["bitfinex","ETHUSD",1738022535108,3.2988831,3193.8,3193.4,0.793]
["bitfinex","ETHUSD",1738022535321,3.2989431,3193.8,3193.5,0.03130988]
["bitfinex","ETHUSD",1738022535678,3.2989431,3193.8,3193.6,0.07653839]
["bitfinex","ETHUSD",1738022535884,3.13116,3193.7,3193.6,0.07653839]
["bitfinex","ETHUSD",1738022536067,3.13116,3193.7,3193.4,0.793]
["bitfinex","ETHUSD",1738022536419,3.13116,3193.7,3193.5,0.0765902]
["bitfinex","ETHUSD",1738022537117,3.13136,3193.5,3192.9,0.7846]
["bitfinex","ETHUSD",1738022537314,3.13146,3193.4,3192.9,0.7846]
["bitfinex","ETHUSD",1738022538007,3.13137,3193.5,3192.9,0.7846]
["bitfinex","ETHUSD",1738022538180,3.13137,3193.5,3192.9,1.21573221]
["bitfinex","ETHUSD",1738022539193,3.13121,3193.7,3193.0,0.03131265]
["bitfinex","ETHUSD",1738022539530,3.13127,3193.6,3193.0,0.03131265]
["bitfinex","ETHUSD",1738022539683,3.13138,3193.5,3192.9,1.21573221]
["bitfinex","ETHUSD",1738022539884,3.13138,3193.5,3192.9,0.7846]
["bitfinex","ETHUSD",1738022542294,3.13129,3193.6,3193.0,0.03131282]
["bitfinex","ETHUSD",1738022542495,3.13129,3193.6,3192.9,3.91651]
["bitfinex","ETHUSD",1738022543390,3.13137,3193.5,3192.9,3.91651]
["bitfinex","ETHUSD",1738022543590,3.13137,3193.5,3192.9,4.621375]
["bitfinex","ETHUSD",1738022543814,3.13137,3193.5,3192.9,1.489465]
["bitfinex","ETHUSD",1738022544818,3.13119,3193.7,3193.0,0.82431285]
["bitfinex","ETHUSD",1738022544985,3.13119,3193.7,3193.1,0.8021]
["bitfinex","ETHUSD",1738022546017,3.13119,3193.7,3193.1,3.93383]
["bitfinex","ETHUSD",1738022546221,0.1678131,3193.8,3193.1,3.96514205]
["bitfinex","ETHUSD",1738022546395,0.1678131,3193.8,3193.3,3.13153]
["bitfinex","ETHUSD",1738022546590,0.1678131,3193.8,3193.4,0.03130968]
["bitfinex","ETHUSD",1738022547235,0.1678131,3193.8,3193.7,3.13116]
["bitfinex","ETHUSD",1738022547407,0.1678131,3193.8,3193.7,4.26176476]
["bitfinex","ETHUSD",1738022547607,0.1678131,3193.8,3193.7,3.94706476]
["bitfinex","ETHUSD",1738022547826,0.1678131,3193.8,3193.7,5.33154415]
["bitfinex","ETHUSD",1738022547996,0.00973416,3194.7,3193.8,3.13106]
["bitfinex","ETHUSD",1738022548192,0.00973416,3194.7,3194.6,0.7846]
["bitfinex","ETHUSD",1738022548431,0.00973416,3194.7,3194.6,0.89047089]
["bitfinex","ETHUSD",1738022548632,0.00973416,3194.7,3194.6,4.02075089]
["bitfinex","ETHUSD",1738022549222,0.00973416,3194.7,3194.6,4.73587098]
["bitfinex","ETHUSD",1738022549418,0.00973416,3194.7,3194.6,0.8591753]
["bitfinex","ETHUSD",1738022549666,0.00973416,3194.7,3194.6,4.02075246]
["bitfinex","ETHUSD",1738022550123,0.00973416,3194.7,3194.6,0.8591753]
["bitfinex","ETHUSD",1738022551209,0.00973416,3194.7,3194.6,0.89047247]
["bitfinex","ETHUSD",1738022551595,0.00973416,3194.7,3194.6,4.02075247]
["bitfinex","ETHUSD",1738022551839,0.00973416,3194.7,3194.6,4.42282772]
["bitfinex","ETHUSD",1738022559141,0.00973416,3194.7,3194.6,4.39153055]
["bitfinex","ETHUSD",1738022561460,0.00973416,3194.7,3194.6,4.42282618]
["bitfinex","ETHUSD",1738022561831,0.00973416,3194.7,3194.6,1.26125055]
["bitfinex","ETHUSD",1738022562165,0.00973416,3194.7,3194.6,4.39153055]
["bitfinex","ETHUSD",1738022564428,0.00973416,3194.7,3194.6,0.8591753]
["bitfinex","ETHUSD",1738022564838,0.00973416,3194.7,3194.6,1.1738753]
["bitfinex","ETHUSD",1738022565040,0.00973416,3194.7,3194.6,0.3892753]
["bitfinex","ETHUSD",1738022566631,3.12977,3195.2,3194.6,0.3892753]
["bitfinex","ETHUSD",1738022566831,3.12975,3195.2,3194.6,0.3892753]
["bitfinex","ETHUSD",1738022567153,3.95268,3194.7,3194.6,0.0745753]
["bitfinex","ETHUSD",1738022567352,0.1,3196.1,3194.6,0.0745753]
["bitfinex","ETHUSD",1738022567353,3.13014,3194.8,3194.6,0.0745753]
["bitfinex","ETHUSD",1738022567527,3.13001,3194.9,3194.2,0.0313003]
["bitfinex","ETHUSD",1738022567712,3.90958,3195.0,3194.7,0.06638627]
["bitfinex","ETHUSD",1738022567915,3.90958,3195.0,3194.2,0.0313003]
["bitfinex","ETHUSD",1738022568112,3.13009,3194.8,3194.2,0.34750033]
["bitfinex","ETHUSD",1738022568349,6.26026,3194.8,3194.3,0.06658956]
["bitfinex","ETHUSD",1738022568567,3.13024,3194.7,3194.3,0.06658956]
["bitfinex","ETHUSD",1738022568966,3.13024,3194.7,3193.9,3.91508]
["bitfinex","ETHUSD",1738022569144,3.13009,3194.8,3194.4,0.06653779]
["bitfinex","ETHUSD",1738022569342,3.13009,3194.8,3194.2,0.03130031]
["bitfinex","ETHUSD",1738022569849,3.13009,3194.8,3194.3,0.06658956]
["bitfinex","ETHUSD",1738022570165,0.8245,3195.6,3194.4,3.16170032]
["bitfinex","ETHUSD",1738022570370,0.8245,3195.6,3194.5,1.14147003]
["bitfinex","ETHUSD",1738022570371,3.12976,3195.2,3194.5,1.14147003]
["bitfinex","ETHUSD",1738022570556,3.12979,3195.1,3194.5,0.8253]
["bitfinex","ETHUSD",1738022570737,3.94981,3196.4,3195.2,0.8011]
["bitfinex","ETHUSD",1738022570931,3.94981,3196.4,3195.3,0.03129003]
["bitfinex","ETHUSD",1738022571137,3.12911,3195.8,3195.3,0.09736199]
["bitfinex","ETHUSD",1738022572242,3.06650533,3195.8,3195.3,0.09736199]
["bitfinex","ETHUSD",1738022572758,2.71650533,3195.8,3195.3,0.50017519]
["bitfinex","ETHUSD",1738022573067,3.12892,3196.0,3195.3,3.62974519]
["bitfinex","ETHUSD",1738022573246,3.12892,3196.0,3195.4,3.12943]
["bitfinex","ETHUSD",1738022573447,3.94986,3196.4,3195.6,3.12927]
["bitfinex","ETHUSD",1738022573637,3.1287,3196.3,3195.7,0.09715076]
["bitfinex","ETHUSD",1738022573836,3.12876,3196.2,3195.7,0.09715076]
["bitfinex","ETHUSD",1738022574753,3.1291,3195.8,3195.7,0.06586501]
["bitfinex","ETHUSD",1738022575055,3.1291,3195.8,3195.2,0.8011]
["bitfinex","ETHUSD",1738022575251,3.12911,3195.8,3195.3,0.0970326]
["bitfinex","ETHUSD",1738022576453,3.12923,3195.7,3195.3,0.06574259]
["bitfinex","ETHUSD",1738022576656,3.12923,3195.7,3195.2,0.8011]
["bitfinex","ETHUSD",1738022576867,3.12923,3195.7,3195.3,0.06523259]
["bitfinex","ETHUSD",1738022577052,3.1294,3195.5,3195.3,0.06523259]
["bitfinex","ETHUSD",1738022577256,3.12923,3195.7,3195.2,0.83239209]
["bitfinex","ETHUSD",1738022577551,3.12923,3195.7,3195.3,0.06523259]
["bitfinex","ETHUSD",1738022577954,3.12923,3195.7,3195.2,0.83239209]
["bitfinex","ETHUSD",1738022578149,3.12923,3195.7,3195.4,0.06518084]
["bitfinex","ETHUSD",1738022578339,3.12923,3195.7,3195.3,0.06523259]
["bitfinex","ETHUSD",1738022578748,3.12923,3195.7,3195.2,1.2286093]
["bitfinex","ETHUSD",1738022578980,3.12923,3195.7,3195.4,0.06518084]
["bitfinex","ETHUSD",1738022579276,3.12923,3195.7,3195.5,0.06512911]
["bitfinex","ETHUSD",1738022579451,3.12902,3195.9,3195.5,0.06512911]
["bitfinex","ETHUSD",1738022579859,0.1628131,3197.0,3196.1,0.765]
["bitfinex","ETHUSD",1738022580184,3.12849,3196.5,3196.1,0.765]
["bitfinex","ETHUSD",1738022580475,3.12826,3196.7,3196.1,0.765]
["bitfinex","ETHUSD",1738022580675,3.12843,3196.5,3196.1,0.765]
["bitfinex","ETHUSD",1738022580983,3.12853,3196.4,3196.2,0.06464053]
["bitfinex","ETHUSD",1738022581178,3.12825,3196.7,3196.2,0.06464053]
["bitfinex","ETHUSD",1738022581379,3.12843,3196.5,3196.2,0.06464053]
["bitfinex","ETHUSD",1738022581549,6.25694,3196.5,3196.2,0.06464053]
["bitfinex","ETHUSD",1738022581753,3.12855,3196.4,3196.2,0.06464053]
["bitfinex","ETHUSD",1738022582086,3.12843,3196.5,3196.2,0.06464053]
["bitfinex","ETHUSD",1738022582437,3.12858,3196.4,3196.2,0.06464053]
["bitfinex","ETHUSD",1738022583269,3.12836,3196.6,3196.2,0.06464053]
["bitfinex","ETHUSD",1738022583640,6.25718,3196.4,3196.2,0.06464053]
["bitfinex","ETHUSD",1738022583977,3.12858,3196.4,3196.2,0.06464053]
["bitfinex","ETHUSD",1738022584280,3.12861,3196.3,3196.2,0.06464053]
["bitfinex","ETHUSD",1738022584578,3.12862,3196.3,3195.8,0.03128559]
["bitfinex","ETHUSD",1738022584763,3.12873,3196.2,3195.8,0.03128559]
["bitfinex","ETHUSD",1738022584949,3.12873,3196.2,3195.9,0.06456865]
["bitfinex","ETHUSD",1738022585437,3.12852,3196.4,3195.9,0.06456865]
["bitfinex","ETHUSD",1738022585838,3.12862,3196.3,3195.9,0.06456865]
["bitfinex","ETHUSD",1738022586272,3.12817,3196.8,3195.9,3.59262412]
["bitfinex","ETHUSD",1738022586473,3.12827,3196.7,3196.1,3.1288]
["bitfinex","ETHUSD",1738022586658,3.12817,3196.8,3196.2,0.03128203]
["bitfinex","ETHUSD",1738022586864,3.12817,3196.8,3196.0,0.06419151]
["bitfinex","ETHUSD",1738022586865,3.12833,3196.6,3196.0,0.06419151]
["bitfinex","ETHUSD",1738022587041,3.12833,3196.6,3196.3,0.06403636]
["bitfinex","ETHUSD",1738022587381,3.12832,3196.6,3196.1,0.8293]
["bitfinex","ETHUSD",1738022587580,3.12817,3196.8,3196.4,0.06398465]
["bitfinex","ETHUSD",1738022587581,3.12818,3196.8,3196.4,0.06398465]
["bitfinex","ETHUSD",1738022587769,3.1284,3196.6,3196.1,0.8293]
["bitfinex","ETHUSD",1738022588141,3.12818,3196.8,3196.2,0.06408808]
["bitfinex","ETHUSD",1738022588474,3.12828,3196.7,3196.2,0.09536989]
["bitfinex","ETHUSD",1738022588778,3.12828,3196.7,3196.2,0.09537013]
["bitfinex","ETHUSD",1738022589073,3.12843,3196.5,3196.2,0.06408808]
["bitfinex","ETHUSD",1738022589276,3.12844,3196.5,3196.2,0.06408808]
["bitfinex","ETHUSD",1738022590252,0.1628131,3197.0,3196.2,0.06408808]
["bitfinex","ETHUSD",1738022590558,3.12809,3196.9,3196.2,3.22402018]
["bitfinex","ETHUSD",1738022590743,0.1628131,3197.0,3196.7,3.1282]
["bitfinex","ETHUSD",1738022590974,0.1628131,3197.0,3196.8,0.03127743]
["bitfinex","ETHUSD",1738022591183,0.1628131,3197.0,3196.9,3.92643]
["bitfinex","ETHUSD",1738022591495,3.2907431,3197.0,3196.9,0.06361646]
["bitfinex","ETHUSD",1738022591663,3.2907431,3197.0,3196.0,3.12881]
["bitfinex","ETHUSD",1738022591664,0.49188741,3197.0,3196.3,0.7984]
["bitfinex","ETHUSD",1738022591860,3.12819,3196.8,3196.3,0.7984]
["bitfinex","ETHUSD",1738022592060,3.12824,3196.7,3196.3,0.7984]
["bitfinex","ETHUSD",1738022592489,0.1628131,3197.0,3195.8,3.12903]
["bitfinex","ETHUSD",1738022592490,3.12853,3196.4,3195.8,3.12903]
["bitfinex","ETHUSD",1738022592784,0.1628131,3197.0,3195.9,1.04731276]
["bitfinex","ETHUSD",1738022593089,0.1628131,3197.0,3196.0,0.8261]
["bitfinex","ETHUSD",1738022593260,0.1628131,3197.0,3196.4,3.12847]
["bitfinex","ETHUSD",1738022593462,3.2907431,3197.0,3196.5,0.03127822]
["bitfinex","ETHUSD",1738022593770,3.2907431,3197.0,3196.5,0.09494642]
["bitfinex","ETHUSD",1738022593975,3.2907431,3197.0,3196.5,0.03127822]
["bitfinex","ETHUSD",1738022593976,3.12805,3196.9,3196.5,0.03127822]
["bitfinex","ETHUSD",1738022594287,3.12805,3196.9,3196.6,0.06361649]
["bitfinex","ETHUSD",1738022594584,3.12805,3196.9,3196.2,3.15996911]
["bitfinex","ETHUSD",1738022594770,3.2907531,3197.0,3196.7,0.06356479]
["bitfinex","ETHUSD",1738022594956,3.2907531,3197.0,3196.4,0.03127863]
["bitfinex","ETHUSD",1738022595284,3.2907531,3197.0,3196.8,0.0635131]
["bitfinex","ETHUSD",1738022595504,3.2907531,3197.0,3196.3,3.75747091]
["bitfinex","ETHUSD",1738022595658,3.2907531,3197.0,3196.9,0.0634614]
["bitfinex","ETHUSD",1738022595861,3.12806,3196.9,3196.3,0.62887091]
["bitfinex","ETHUSD",1738022596164,3.12832,3196.7,3196.0,0.8261]
["bitfinex","ETHUSD",1738022596359,3.12837,3196.6,3196.1,0.45806259]
["bitfinex","ETHUSD",1738022596569,1.3105,3196.9,3195.8,0.03128217]
["bitfinex","ETHUSD",1738022596891,1.3105,3196.9,3195.8,0.03128615]
["bitfinex","ETHUSD",1738022596892,3.12862,3196.3,3195.8,0.03128615]
["bitfinex","ETHUSD",1738022597050,3.1285,3196.5,3195.8,0.42630277]
["bitfinex","ETHUSD",1738022597256,3.12865,3196.3,3195.8,0.42630277]
["bitfinex","ETHUSD",1738022597457,3.12852,3196.4,3195.9,0.7938]
["bitfinex","ETHUSD",1738022597794,3.12852,3196.4,3195.9,0.82508453]
["bitfinex","ETHUSD",1738022597999,6.25676,3196.6,3195.9,0.82508453]
["bitfinex","ETHUSD",1738022598156,6.25633,3196.8,3196.0,3.12886]
["bitfinex","ETHUSD",1738022598508,3.12812,3196.8,3196.1,0.72498669]
["bitfinex","ETHUSD",1738022599114,3.12812,3196.8,3196.1,3.85378669]
["bitfinex","ETHUSD",1738022599477,3.1283,3196.7,3196.1,0.72498669]
["bitfinex","ETHUSD",1738022600096,3.12812,3196.8,3196.1,0.72498669]
["bitfinex","ETHUSD",1738022600302,3.12825,3196.7,3196.1,0.72498669]
["bitfinex","ETHUSD",1738022600503,3.12812,3196.8,3196.2,0.38538267]
["bitfinex","ETHUSD",1738022600705,3.12823,3196.7,3196.3,0.03128102]
["bitfinex","ETHUSD",1738022601105,3.12823,3196.7,3196.2,0.03128152]
["bitfinex","ETHUSD",1738022601301,3.12812,3196.8,3196.2,0.03128152]
["bitfinex","ETHUSD",1738022601478,3.12827,3196.7,3196.2,0.03128152]
["bitfinex","ETHUSD",1738022601677,3.12812,3196.8,3196.2,0.03128152]
["bitfinex","ETHUSD",1738022602014,6.4187531,3197.0,3196.2,0.47991798]
["bitfinex","ETHUSD",1738022602255,3.2907631,3197.0,3196.3,3.9533]
["bitfinex","ETHUSD",1738022602521,3.2907631,3197.0,3196.7,0.2496]
["bitfinex","ETHUSD",1738022602678,3.12809,3196.9,3196.7,0.2496]
["bitfinex","ETHUSD",1738022603012,3.12812,3196.8,3196.7,0.2496]
["bitfinex","ETHUSD",1738022603921,8.09132434,3196.8,3196.7,0.2496]
["bitfinex","ETHUSD",1738022604089,0.7882,3196.7,3195.7,0.03128592]
["bitfinex","ETHUSD",1738022604292,3.12873,3196.2,3195.7,0.03128592]
["bitfinex","ETHUSD",1738022604615,3.12907,3195.9,3195.6,0.8236]
["bitfinex","ETHUSD",1738022604976,3.1292,3195.7,3195.1,0.8136]
["bitfinex","ETHUSD",1738022605221,0.7595,3196.2,3194.6,0.8136]
["bitfinex","ETHUSD",1738022605222,3.12969,3195.2,3194.6,0.8136]
["bitfinex","ETHUSD",1738022605382,3.12955,3195.4,3194.7,0.394391]
["bitfinex","ETHUSD",1738022605582,3.12969,3195.3,3194.6,3.94386]
["bitfinex","ETHUSD",1738022605807,3.12955,3195.4,3194.6,0.8136]
["bitfinex","ETHUSD",1738022605808,3.12969,3195.2,3194.6,0.8136]
["bitfinex","ETHUSD",1738022606028,3.12905,3195.9,3195.3,0.7739]
["bitfinex","ETHUSD",1738022606330,0.8141,3196.1,3195.4,0.03129031]
["bitfinex","ETHUSD",1738022606496,3.12859,3196.4,3195.6,2.98310203]
["bitfinex","ETHUSD",1738022606690,3.12836,3196.6,3195.8,3.12907]
["bitfinex","ETHUSD",1738022607002,3.12852,3196.4,3196.0,0.8014]
["bitfinex","ETHUSD",1738022607213,3.12853,3196.4,3196.0,0.8014]
["bitfinex","ETHUSD",1738022607417,4.98310203,3196.6,3195.4,0.8296]
["bitfinex","ETHUSD",1738022607728,3.12864,3196.3,3195.5,3.16064927]
["bitfinex","ETHUSD",1738022608022,3.12864,3196.3,3195.6,3.12928]
["bitfinex","ETHUSD",1738022608220,3.12827,3196.7,3195.8,0.8296]
["bitfinex","ETHUSD",1738022608404,3.12827,3196.7,3196.1,3.12877]
["bitfinex","ETHUSD",1738022608612,3.12839,3196.6,3196.2,0.09317828]
["bitfinex","ETHUSD",1738022608799,0.9356131,3197.0,3196.2,0.09317828]
["bitfinex","ETHUSD",1738022608998,3.1282,3196.8,3196.2,0.09317828]
["bitfinex","ETHUSD",1738022609206,0.9356131,3197.0,3196.2,0.09317828]
["bitfinex","ETHUSD",1738022609207,3.12829,3196.7,3196.2,0.09317828]
["bitfinex","ETHUSD",1738022609516,3.12818,3196.8,3196.3,0.7802]
["bitfinex","ETHUSD",1738022609755,3.12818,3196.8,3196.3,0.87332474]
["bitfinex","ETHUSD",1738022610025,3.12805,3196.9,3196.3,3.94006061]
["bitfinex","ETHUSD",1738022610323,0.1628131,3197.0,3196.4,3.19024242]
["bitfinex","ETHUSD",1738022610481,3.2908031,3197.0,3196.5,0.03127989]
["bitfinex","ETHUSD",1738022610681,3.1282,3196.8,3196.5,0.06174071]
["bitfinex","ETHUSD",1738022610890,3.1282,3196.8,3196.3,0.7802]
["bitfinex","ETHUSD",1738022611101,3.12822,3196.7,3196.6,0.061689]
["bitfinex","ETHUSD",1738022611303,3.1286,3196.4,3195.9,0.7551]
["bitfinex","ETHUSD",1738022611596,3.12882,3196.1,3195.9,0.7551]
["bitfinex","ETHUSD",1738022611796,3.12865,3196.3,3195.9,0.7551]
["bitfinex","ETHUSD",1738022612002,3.1284,3196.6,3196.0,0.03128607]
["bitfinex","ETHUSD",1738022612513,3.1284,3196.6,3196.0,3.16012607]
["bitfinex","ETHUSD",1738022612697,3.12843,3196.5,3196.0,0.03128607]
["bitfinex","ETHUSD",1738022614034,3.12843,3196.5,3196.0,0.73572768]
["bitfinex","ETHUSD",1738022614233,3.12825,3196.7,3196.0,3.86455768]
["bitfinex","ETHUSD",1738022614537,3.12842,3196.5,3196.0,3.86455768]
["bitfinex","ETHUSD",1738022615107,3.12825,3196.7,3196.1,3.12877]
["bitfinex","ETHUSD",1738022615437,3.12825,3196.7,3196.2,0.03128178]
["bitfinex","ETHUSD",1738022615739,0.1628131,3197.0,3196.3,0.7886]
["bitfinex","ETHUSD",1738022615935,0.1628131,3197.0,3196.4,0.03127963]
["bitfinex","ETHUSD",1738022616094,3.2907731,3197.0,3196.4,3.15970963]
["bitfinex","ETHUSD",1738022617322,3.2907731,3197.0,3196.5,3.1284]
["bitfinex","ETHUSD",1738022617637,0.1628131,3197.0,3196.6,0.03127905]
["bitfinex","ETHUSD",1738022618146,0.1628131,3197.0,3196.6,3.78837596]
["bitfinex","ETHUSD",1738022618347,0.1628131,3197.0,3196.9,3.12803]
["bitfinex","ETHUSD",1738022618511,0.1628131,3197.0,3196.9,0.03127398]
["bitfinex","ETHUSD",1738022619717,0.1628131,3197.0,3196.8,3.12803]
["bitfinex","ETHUSD",1738022619929,0.1628131,3197.0,3196.9,3.15930393]
["bitfinex","ETHUSD",1738022620117,0.1628131,3197.0,3196.9,3.87002732]
["bitfinex","ETHUSD",1738022620825,0.1628131,3197.0,3196.7,0.8199]
["bitfinex","ETHUSD",1738022621028,0.1628131,3197.0,3196.7,0.85117744]
["bitfinex","ETHUSD",1738022621228,0.1628131,3197.0,3196.8,3.12803]
["bitfinex","ETHUSD",1738022621417,0.1628131,3197.0,3196.9,0.03127346]
["bitfinex","ETHUSD",1738022621718,0.1628131,3197.0,3196.9,3.15930346]
["bitfinex","ETHUSD",1738022621922,0.1628131,3197.0,3196.9,3.87003681]
["bitfinex","ETHUSD",1738022622444,0.1628131,3197.0,3196.9,4.63993681]
["bitfinex","ETHUSD",1738022622642,0.005,3197.8,3197.4,0.7699]
["bitfinex","ETHUSD",1738022622805,0.005,3197.8,3197.5,3.15863748]
["bitfinex","ETHUSD",1738022623005,0.005,3197.8,3197.6,0.39285375]
["bitfinex","ETHUSD",1738022623206,0.005,3197.8,3197.7,3.21955879]
["bitfinex","ETHUSD",1738022623447,0.005,3197.8,3197.7,3.98305879]
["bitfinex","ETHUSD",1738022635947,0.005,3197.8,3197.7,0.06105251]
["bitfinex","ETHUSD",1738022636746,0.005,3197.8,3197.1,0.7894]
["bitfinex","ETHUSD",1738022636948,0.005,3197.8,3196.0,0.19999606]
["bitfinex","ETHUSD",1738022636949,3.93634,3197.8,3197.7,0.05954684]
["bitfinex","ETHUSD",1738022637169,3.12753,3197.5,3196.9,3.15922247]
["bitfinex","ETHUSD",1738022637373,3.12737,3197.6,3196.9,3.15922247]
["bitfinex","ETHUSD",1738022637578,3.12737,3197.6,3197.0,0.05990859]
["bitfinex","ETHUSD",1738022638462,3.12744,3197.5,3197.0,0.05990859]
["bitfinex","ETHUSD",1738022639674,3.1274,3197.6,3197.0,0.05990859]
["bitfinex","ETHUSD",1738022640372,3.1273,3197.7,3197.0,0.52232155]
["bitfinex","ETHUSD",1738022640586,3.12746,3197.5,3197.1,0.0312725]
["bitfinex","ETHUSD",1738022640882,0.7566,3197.4,3197.2,0.05980522]
["bitfinex","ETHUSD",1738022641181,4.272643,3197.3,3197.2,0.05980522]
["bitfinex","ETHUSD",1738022641358,3.12823,3196.7,3196.2,0.63564244]
["bitfinex","ETHUSD",1738022641568,3.12811,3196.9,3196.3,0.03128151]
["bitfinex","ETHUSD",1738022641883,3.12811,3196.9,3196.3,0.41084691]
["bitfinex","ETHUSD",1738022642082,3.12828,3196.7,3196.3,0.41084691]
["bitfinex","ETHUSD",1738022642383,3.12828,3196.7,3196.4,0.05885359]
["bitfinex","ETHUSD",1738022644484,3.90822,3196.7,3196.2,0.05895701]
["bitfinex","ETHUSD",1738022645182,3.12842,3196.5,3196.2,0.05895701]
["bitfinex","ETHUSD",1738022645481,3.90822,3196.7,3196.2,0.05895701]
["bitfinex","ETHUSD",1738022645843,3.90822,3196.7,3196.2,0.51984442]
["bitfinex","ETHUSD",1738022646075,0.8013,3197.2,3196.3,0.03128157]
["bitfinex","ETHUSD",1738022646251,0.005,3197.8,3196.8,0.7671]
["bitfinex","ETHUSD",1738022646452,0.005,3197.8,3197.7,3.12724]
["bitfinex","ETHUSD",1738022646667,0.005,3197.8,3197.7,3.15850777]
["bitfinex","ETHUSD",1738022646867,0.005,3197.8,3197.7,4.9106854]
["bitfinex","ETHUSD",1738022647688,0.005,3197.8,3197.7,5.54911064]
["bitfinex","ETHUSD",1738022648183,0.005,3197.8,3197.7,5.39911064]
["bitfinex","ETHUSD",1738022648492,0.005,3198.7,3198.6,0.7849]
["bitfinex","ETHUSD",1738022648853,0.005,3199.5,3199.1,0.7849]
["bitfinex","ETHUSD",1738022649073,0.1628131,3200.1,3199.5,3.12541]
["bitfinex","ETHUSD",1738022649256,0.1628131,3200.1,3199.9,7.5180326]
["bitfinex","ETHUSD",1738022649545,2.0,3202.1,3199.9,7.5180326]
["bitfinex","ETHUSD",1738022649546,2.0,3202.1,3201.4,3.12358]
["bitfinex","ETHUSD",1738022649748,2.0,3202.1,3201.0,3.124]
["bitfinex","ETHUSD",1738022649749,0.09706082,3202.3,3201.3,4.4358426]
["bitfinex","ETHUSD",1738022649983,0.09706082,3202.3,3202.2,3.12285]
["bitfinex","ETHUSD",1738022650186,0.09706082,3202.3,3202.2,3.95065]
["bitfinex","ETHUSD",1738022650388,0.09706082,3202.3,3202.2,4.03608898]
["bitfinex","ETHUSD",1738022651099,0.09706082,3202.3,3202.2,0.08543898]
["bitfinex","ETHUSD",1738022651268,0.09706082,3202.3,3202.2,0.05421235]
["bitfinex","ETHUSD",1738022651476,0.09706082,3202.3,3202.2,3.17706235]
["bitfinex","ETHUSD",1738022651683,0.09706082,3202.3,3202.2,0.05421235]
["bitfinex","ETHUSD",1738022651895,0.09706082,3202.3,3201.7,0.7893]
["bitfinex","ETHUSD",1738022652071,0.09706082,3202.3,3202.2,0.05301105]
["bitfinex","ETHUSD",1738022652277,0.09706082,3202.3,3202.2,3.12285]
["bitfinex","ETHUSD",1738022652507,0.09706082,3202.3,3202.2,3.83469118]
["bitfinex","ETHUSD",1738022653171,0.09706082,3202.3,3202.2,0.71184118]
["bitfinex","ETHUSD",1738022653374,0.09706082,3202.3,3202.2,0.08412822]
["bitfinex","ETHUSD",1738022653874,0.1628131,3203.2,3202.3,0.7692]
["bitfinex","ETHUSD",1738022654077,0.1628131,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1738022654078,0.1128131,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1738022654274,0.1128131,3203.2,3203.1,3.15318174]
["bitfinex","ETHUSD",1738022654487,0.1128131,3203.2,3203.1,3.20545466]
["bitfinex","ETHUSD",1738022654685,0.1128131,3203.2,3203.1,3.20545452]
["bitfinex","ETHUSD",1738022654887,0.1128131,3203.2,3203.1,3.80199737]
["bitfinex","ETHUSD",1738022655475,0.1128131,3203.2,3203.1,0.68002737]
["bitfinex","ETHUSD",1738022655703,0.1128131,3203.2,3203.1,0.04727292]
["bitfinex","ETHUSD",1738022655878,0.1128131,3203.2,3203.1,3.16924292]
["bitfinex","ETHUSD",1738022656200,0.1128131,3203.2,3203.1,0.04727292]
["bitfinex","ETHUSD",1738022656578,0.1128131,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1738022656777,0.1128131,3203.2,3203.1,3.17406873]
["bitfinex","ETHUSD",1738022656987,0.1128131,3203.2,3203.1,3.83489446]
["bitfinex","ETHUSD",1738022657290,3.12084,3204.3,3203.1,3.83489446]
["bitfinex","ETHUSD",1738022657291,3.12044,3204.7,3203.2,0.7775]
["bitfinex","ETHUSD",1738022657491,3.12061,3204.5,3203.5,3.12154]
["bitfinex","ETHUSD",1738022657679,0.8188,3204.9,3203.6,0.03120477]
["bitfinex","ETHUSD",1738022657680,3.12071,3204.4,3203.6,0.03120477]
["bitfinex","ETHUSD",1738022657894,0.8188,3204.9,3203.7,3.12138]
["bitfinex","ETHUSD",1738022657895,3.12041,3204.7,3203.7,3.12138]
["bitfinex","ETHUSD",1738022658091,0.393921,3204.7,3203.8,3.1524838]
["bitfinex","ETHUSD",1738022658309,3.97553667,3206.2,3203.8,0.08294216]
["bitfinex","ETHUSD",1738022658478,3.11981,3205.4,3204.2,3.12089]
["bitfinex","ETHUSD",1738022658683,3.11981,3205.4,3203.8,0.08294216]
["bitfinex","ETHUSD",1738022658684,0.8165,3205.5,3204.3,0.03119767]
["bitfinex","ETHUSD",1738022658882,0.8165,3205.5,3204.3,0.05126675]
["bitfinex","ETHUSD",1738022658883,3.12045,3204.7,3204.3,0.05126675]
["bitfinex","ETHUSD",1738022659103,3.12033,3204.8,3203.8,3.15244793]
["bitfinex","ETHUSD",1738022659278,3.12024,3204.9,3204.4,0.0512153]
["bitfinex","ETHUSD",1738022659609,3.12024,3204.9,3203.8,3.15244793]
["bitfinex","ETHUSD",1738022659808,3.12069,3204.5,3203.8,0.03119793]
["bitfinex","ETHUSD",1738022660020,3.12069,3204.5,3204.1,1.250568]
["bitfinex","ETHUSD",1738022660305,3.12069,3204.5,3203.5,3.12148]
["bitfinex","ETHUSD",1738022660306,3.12062,3204.5,3204.2,0.08039272]
["bitfinex","ETHUSD",1738022660482,3.12072,3204.4,3204.2,0.04918823]
["bitfinex","ETHUSD",1738022660677,3.1208,3204.3,3204.2,0.04918823]
["bitfinex","ETHUSD",1738022660905,3.12072,3204.4,3203.9,0.03120755]
["bitfinex","ETHUSD",1738022661113,3.1209,3204.2,3203.5,1.250568]
["bitfinex","ETHUSD",1738022661322,3.1209,3204.2,3203.6,0.03120805]
["bitfinex","ETHUSD",1738022661484,3.1209,3204.2,3203.6,0.08070508]
["bitfinex","ETHUSD",1738022661885,3.12051,3204.7,3203.8,3.1212]
["bitfinex","ETHUSD",1738022662080,0.8123,3204.9,3203.9,3.15236348]
["bitfinex","ETHUSD",1738022662415,3.93405,3205.4,3204.4,3.12061]
["bitfinex","ETHUSD",1738022662611,3.93405,3205.4,3204.5,3.15179681]
["bitfinex","ETHUSD",1738022662917,3.93405,3205.4,3204.5,0.04903387]
["bitfinex","ETHUSD",1738022662918,3.11984,3205.3,3204.5,0.04903387]
["bitfinex","ETHUSD",1738022663115,3.11993,3205.2,3204.6,0.0311973]
["bitfinex","ETHUSD",1738022663321,3.11965,3205.5,3204.6,0.0311973]
["bitfinex","ETHUSD",1738022663522,0.91062362,3205.6,3205.0,3.12003]
["bitfinex","ETHUSD",1738022663823,0.91062362,3205.6,3205.1,0.03119224]
["bitfinex","ETHUSD",1738022664021,0.91062362,3205.6,3205.1,0.07991748]
["bitfinex","ETHUSD",1738022664322,0.91062362,3205.6,3205.2,0.04867382]
["bitfinex","ETHUSD",1738022664532,3.11983,3205.3,3205.2,0.04867382]
["bitfinex","ETHUSD",1738022664695,3.743776,3205.3,3204.4,3.15180614]
["bitfinex","ETHUSD",1738022664894,3.11983,3205.3,3204.4,3.15180614]
["bitfinex","ETHUSD",1738022665091,3.11983,3205.3,3204.5,3.16961387]
["bitfinex","ETHUSD",1738022665393,3.11983,3205.3,3204.6,0.03119697]
["bitfinex","ETHUSD",1738022665810,3.12031,3204.8,3204.7,0.04893098]
["bitfinex","ETHUSD",1738022666125,3.12041,3204.7,3203.7,0.03120198]
["bitfinex","ETHUSD",1738022666311,0.624051,3204.8,3203.6,0.7891]
["bitfinex","ETHUSD",1738022666621,3.12119,3203.9,3203.8,0.04939408]
["bitfinex","ETHUSD",1738022666784,3.121,3204.1,3203.0,0.7891]
["bitfinex","ETHUSD",1738022666986,3.12166,3203.5,3202.6,3.73640307]
["bitfinex","ETHUSD",1738022667206,3.12139,3203.7,3202.6,3.7676073]
["bitfinex","ETHUSD",1738022667416,3.12139,3203.7,3203.0,1.250973]
["bitfinex","ETHUSD",1738022667617,0.39512,3204.0,3203.0,1.250973]
["bitfinex","ETHUSD",1738022667821,3.95117,3204.2,3203.3,3.1217]
["bitfinex","ETHUSD",1738022667994,3.95117,3204.2,3203.4,0.03120898]
["bitfinex","ETHUSD",1738022668198,0.822,3204.7,3203.4,1.28198398]
["bitfinex","ETHUSD",1738022668394,3.12003,3205.1,3203.4,1.28198398]
["bitfinex","ETHUSD",1738022668395,3.12003,3205.1,3204.2,3.12084]
["bitfinex","ETHUSD",1738022668683,3.11985,3205.3,3204.3,3.51095243]
["bitfinex","ETHUSD",1738022668910,3.11994,3205.2,3204.3,3.51095243]
["bitfinex","ETHUSD",1738022669228,3.11973,3205.4,3204.3,0.3590315]
["bitfinex","ETHUSD",1738022669388,3.12039,3204.8,3204.3,0.0469475]
["bitfinex","ETHUSD",1738022669584,3.12039,3204.8,3203.9,3.1181275]
["bitfinex","ETHUSD",1738022669897,3.12042,3204.7,3203.9,3.1181275]
["bitfinex","ETHUSD",1738022670101,3.12042,3204.7,3204.0,0.04553696]
["bitfinex","ETHUSD",1738022670498,3.12065,3204.5,3204.0,0.04553696]
["bitfinex","ETHUSD",1738022670688,3.12091,3204.2,3204.0,0.04553696]
["bitfinex","ETHUSD",1738022670888,3.12076,3204.4,3203.8,0.03120413]
["bitfinex","ETHUSD",1738022671115,3.12088,3204.3,3204.1,0.0454855]
["bitfinex","ETHUSD",1738022671302,3.12088,3204.3,3203.8,0.03120413]
["bitfinex","ETHUSD",1738022671497,3.12088,3204.3,3203.5,0.7877]
["bitfinex","ETHUSD",1738022671727,3.94972,3204.5,3203.6,3.15262726]
["bitfinex","ETHUSD",1738022671927,3.12027,3204.9,3203.7,0.70618173]
["bitfinex","ETHUSD",1738022672128,0.8291,3205.2,3204.6,3.1205]
["bitfinex","ETHUSD",1738022672294,0.62242765,3206.0,3204.6,3.1205]
["bitfinex","ETHUSD",1738022672295,3.1197,3205.5,3204.7,0.03119741]
["bitfinex","ETHUSD",1738022672495,3.52273236,3205.5,3204.7,0.03119741]
["bitfinex","ETHUSD",1738022672891,3.52273236,3205.5,3204.7,3.15159741]
["bitfinex","ETHUSD",1738022673094,3.11979,3205.4,3204.7,0.03119741]
["bitfinex","ETHUSD",1738022673332,3.11979,3205.4,3204.8,0.03119655]
["bitfinex","ETHUSD",1738022673723,0.40303236,3205.5,3204.8,0.03119655]
["bitfinex","ETHUSD",1738022673919,3.11981,3205.4,3204.8,0.03119655]
["bitfinex","ETHUSD",1738022674507,3.11981,3205.4,3204.7,0.03119657]
["bitfinex","ETHUSD",1738022674816,3.11992,3205.3,3204.7,0.03119657]
["bitfinex","ETHUSD",1738022675210,0.91062362,3205.6,3204.7,0.03119657]
["bitfinex","ETHUSD",1738022675520,0.91062362,3205.6,3204.8,3.15150575]
["bitfinex","ETHUSD",1738022675723,4.03017362,3205.6,3204.8,3.15150575]
["bitfinex","ETHUSD",1738022675933,3.11964,3205.5,3204.8,0.03119575]
["bitfinex","ETHUSD",1738022676146,3.11984,3205.3,3204.8,0.03119575]
["bitfinex","ETHUSD",1738022676522,3.11984,3205.3,3204.6,0.03119707]
["bitfinex","ETHUSD",1738022676725,3.11966,3205.5,3204.6,3.15170707]
["bitfinex","ETHUSD",1738022676906,3.11974,3205.4,3204.6,3.15170707]
["bitfinex","ETHUSD",1738022677239,3.11983,3205.3,3204.7,0.04513179]
["bitfinex","ETHUSD",1738022677600,6.23936,3205.5,3204.7,0.04513179]
["bitfinex","ETHUSD",1738022677936,3.11989,3205.3,3204.8,0.03119686]
["bitfinex","ETHUSD",1738022678101,3.11989,3205.3,3204.7,0.04513179]
["bitfinex","ETHUSD",1738022678102,0.623955,3205.3,3204.7,0.04513179]
["bitfinex","ETHUSD",1738022678299,3.12012,3205.0,3204.9,0.04498391]
["bitfinex","ETHUSD",1738022678531,3.12022,3204.9,3204.8,0.04503535]
["bitfinex","ETHUSD",1738022678726,3.12022,3204.9,3204.2,0.03120084]
["bitfinex","ETHUSD",1738022678900,3.12012,3205.0,3204.2,0.03120084]
["bitfinex","ETHUSD",1738022679099,3.12012,3205.0,3204.3,0.04533383]
["bitfinex","ETHUSD",1738022679296,3.12012,3205.0,3204.4,0.03120084]
["bitfinex","ETHUSD",1738022679540,3.12038,3204.8,3204.3,0.04533383]
["bitfinex","ETHUSD",1738022679734,3.12038,3204.8,3204.5,0.04523093]
["bitfinex","ETHUSD",1738022679939,3.12061,3204.5,3204.4,0.04528238]
["bitfinex","ETHUSD",1738022680111,3.12074,3204.4,3203.7,0.0312052]
["bitfinex","ETHUSD",1738022681040,3.12079,3204.4,3203.7,0.0312052]
["bitfinex","ETHUSD",1738022681348,0.312051,3204.6,3203.6,0.83]
["bitfinex","ETHUSD",1738022681501,3.1207,3204.5,3203.7,0.03120632]
["bitfinex","ETHUSD",1738022681949,3.1208,3204.3,3203.7,0.03120632]
["bitfinex","ETHUSD",1738022682114,0.312051,3204.6,3203.7,0.03120632]
["bitfinex","ETHUSD",1738022682304,3.12071,3204.4,3203.7,0.03120632]
["bitfinex","ETHUSD",1738022682743,3.12052,3204.6,3203.7,0.03120632]
["bitfinex","ETHUSD",1738022682926,3.12061,3204.5,3203.8,3.12128]
["bitfinex","ETHUSD",1738022683133,3.12075,3204.4,3203.9,0.03120584]
["bitfinex","ETHUSD",1738022683334,0.7621,3204.9,3203.9,0.07674552]
["bitfinex","ETHUSD",1738022683675,3.1209,3204.2,3203.9,0.03120584]
["bitfinex","ETHUSD",1738022683807,3.1209,3204.2,3203.6,0.83]
["bitfinex","ETHUSD",1738022683808,3.1209,3204.2,3204.0,0.04548821]
["bitfinex","ETHUSD",1738022684150,3.12074,3204.4,3203.7,0.03120731]
["bitfinex","ETHUSD",1738022684342,3.1202,3205.0,3204.1,0.04543675]
["bitfinex","ETHUSD",1738022684512,3.1202,3205.0,3204.3,3.1208]
["bitfinex","ETHUSD",1738022684714,3.11993,3205.2,3204.4,0.03120093]
["bitfinex","ETHUSD",1738022684715,3.12061,3204.5,3204.4,0.03120093]
["bitfinex","ETHUSD",1738022684943,3.12091,3204.2,3203.4,3.12166]
["bitfinex","ETHUSD",1738022685132,3.1208,3204.3,3203.4,3.12166]
["bitfinex","ETHUSD",1738022685330,3.1208,3204.3,3203.5,0.03120737]
["bitfinex","ETHUSD",1738022685536,3.1208,3204.3,3203.5,3.15272737]
["bitfinex","ETHUSD",1738022685844,3.12091,3204.2,3203.5,3.15272737]
["bitfinex","ETHUSD",1738022686041,3.12093,3204.2,3203.5,3.15272737]
["bitfinex","ETHUSD",1738022686244,0.8169,3204.7,3203.5,0.03120737]
["bitfinex","ETHUSD",1738022686541,3.12113,3204.0,3203.4,0.0312087]
["bitfinex","ETHUSD",1738022687202,3.12092,3204.2,3203.4,3.1528787]
["bitfinex","ETHUSD",1738022687403,3.12101,3204.1,3203.4,3.1528787]
["bitfinex","ETHUSD",1738022687598,3.1211,3204.0,3203.4,0.0312087]
["bitfinex","ETHUSD",1738022687841,3.1211,3204.0,3203.3,0.03120987]
["bitfinex","ETHUSD",1738022688308,3.1211,3204.0,3203.3,3.12176]
["bitfinex","ETHUSD",1738022688504,0.312092,3204.2,3203.2,1.37870942]
["bitfinex","ETHUSD",1738022688719,3.1206,3204.6,3203.9,3.12117]
["bitfinex","ETHUSD",1738022689026,3.12032,3204.8,3204.1,3.121]
["bitfinex","ETHUSD",1738022689350,6.24034,3205.0,3204.2,3.15209273]
["bitfinex","ETHUSD",1738022689647,3.12034,3204.8,3204.0,3.93567]
["bitfinex","ETHUSD",1738022689857,3.12023,3204.9,3204.1,3.12092]
["bitfinex","ETHUSD",1738022690028,3.12015,3205.0,3204.0,3.93567]
["bitfinex","ETHUSD",1738022690228,3.12037,3204.8,3204.0,3.96687098]
["bitfinex","ETHUSD",1738022690432,0.312015,3205.0,3204.0,0.8146]
["bitfinex","ETHUSD",1738022690748,0.91062362,3205.6,3202.7,4.686507]
["bitfinex","ETHUSD",1738022690749,3.12096,3204.2,3203.5,0.7529]
["bitfinex","ETHUSD",1738022691141,3.12102,3204.1,3203.5,0.7529]
["bitfinex","ETHUSD",1738022691326,3.12135,3203.8,3203.2,0.7529]
["bitfinex","ETHUSD",1738022692147,3.12147,3203.7,3203.2,0.7529]
["bitfinex","ETHUSD",1738022692326,3.1213,3203.8,3203.3,0.03121294]
["bitfinex","ETHUSD",1738022692920,3.12149,3203.6,3203.3,0.03121294]
["bitfinex","ETHUSD",1738022693147,3.1214,3203.7,3203.2,0.7529]
["bitfinex","ETHUSD",1738022693317,3.1214,3203.7,3203.2,0.78411359]
["bitfinex","ETHUSD",1738022693958,3.1212,3203.9,3203.2,0.78411359]
["bitfinex","ETHUSD",1738022694153,3.12067,3204.5,3203.5,3.12149]
["bitfinex","ETHUSD",1738022694321,3.12053,3204.6,3203.9,0.8302]
["bitfinex","ETHUSD",1738022694528,3.12093,3204.2,3203.9,0.8302]
["bitfinex","ETHUSD",1738022694763,3.12093,3204.2,3203.5,0.8302]
["bitfinex","ETHUSD",1738022695056,3.12082,3204.3,3203.6,3.51666]
["bitfinex","ETHUSD",1738022695259,3.12036,3204.8,3203.6,3.51666]
["bitfinex","ETHUSD",1738022695260,3.12098,3204.2,3203.6,0.39518]
["bitfinex","ETHUSD",1738022695412,3.12078,3204.4,3203.7,0.0312076]
["bitfinex","ETHUSD",1738022695614,3.12095,3204.2,3203.7,0.03120713]
["bitfinex","ETHUSD",1738022695814,3.12095,3204.2,3203.5,0.8302]
["bitfinex","ETHUSD",1738022695815,3.12139,3203.7,3203.5,0.8302]
["bitfinex","ETHUSD",1738022696028,3.12139,3203.7,3203.1,0.87556518]
["bitfinex","ETHUSD",1738022696242,6.24285,3203.7,3203.6,4.71467969]
["bitfinex","ETHUSD",1738022696478,3.12139,3203.7,3203.6,4.71467969]
["bitfinex","ETHUSD",1738022696650,3.93527,3203.2,3203.1,0.04756518]
["bitfinex","ETHUSD",1738022696958,3.12271,3202.4,3201.9,0.7616]
["bitfinex","ETHUSD",1738022697171,4.78759859,3203.2,3202.0,0.03122567]
["bitfinex","ETHUSD",1738022697337,0.8134,3203.2,3202.5,3.12252]
["bitfinex","ETHUSD",1738022697536,3.93534,3203.2,3202.6,0.03122128]
["bitfinex","ETHUSD",1738022697849,3.12209,3203.0,3202.6,0.04112701]
["bitfinex","ETHUSD",1738022698050,3.12136,3203.8,3203.0,3.12204]
["bitfinex","ETHUSD",1738022698252,3.90796,3203.9,3203.1,0.07208575]
["bitfinex","ETHUSD",1738022698436,2.0,3204.6,3203.1,0.07208575]
["bitfinex","ETHUSD",1738022698437,3.433125,3204.1,3203.1,0.07208575]
["bitfinex","ETHUSD",1738022698637,3.12119,3203.9,3203.1,3.12192]
["bitfinex","ETHUSD",1738022698852,3.433125,3204.1,3203.2,3.1530712]
["bitfinex","ETHUSD",1738022699051,3.12125,3203.9,3203.2,0.07202922]
["bitfinex","ETHUSD",1738022699257,3.12125,3203.9,3203.2,0.04081802]
["bitfinex","ETHUSD",1738022699457,3.12125,3203.9,3203.0,3.122]
["bitfinex","ETHUSD",1738022699640,3.12125,3203.9,3203.2,0.03121121]
["bitfinex","ETHUSD",1738022700060,3.12125,3203.9,3203.3,0.04076653]
["bitfinex","ETHUSD",1738022700255,0.312095,3204.1,3203.3,0.04076653]
["bitfinex","ETHUSD",1738022700455,3.12114,3204.0,3203.1,3.12196]
["bitfinex","ETHUSD",1738022700643,3.12141,3203.7,3203.2,0.03121122]
["bitfinex","ETHUSD",1738022700967,3.12158,3203.5,3202.8,3.12224]
["bitfinex","ETHUSD",1738022701166,3.433551,3203.7,3203.3,0.04076653]
["bitfinex","ETHUSD",1738022701333,0.312141,3203.7,3202.7,4.01545193]
["bitfinex","ETHUSD",1738022701535,3.12184,3203.3,3202.7,4.01545193]
["bitfinex","ETHUSD",1738022701770,0.7909,3203.7,3202.7,3.19945193]
["bitfinex","ETHUSD",1738022701930,3.12217,3202.9,3202.8,0.041024]
["bitfinex","ETHUSD",1738022702131,4.537493,3202.9,3202.8,0.041024]
["bitfinex","ETHUSD",1738022702330,3.12226,3202.8,3202.7,3.19945193]
["bitfinex","ETHUSD",1738022702556,3.12246,3202.6,3202.5,3.19945193]
["bitfinex","ETHUSD",1738022702943,3.12246,3202.6,3202.5,3.24116282]
["bitfinex","ETHUSD",1738022704075,0.7876,3203.3,3202.5,0.04171089]
["bitfinex","ETHUSD",1738022704235,3.12193,3203.2,3202.5,0.07293273]
["bitfinex","ETHUSD",1738022704435,3.12243,3202.7,3202.6,0.04165938]
["bitfinex","ETHUSD",1738022704636,3.12243,3202.7,3201.0,0.03121985]
["bitfinex","ETHUSD",1738022704637,3.12243,3202.7,3201.7,0.7931]
["bitfinex","ETHUSD",1738022704888,6.24599,3202.1,3201.8,0.04207155]
["bitfinex","ETHUSD",1738022705044,0.8271,3202.5,3201.2,0.7731]
["bitfinex","ETHUSD",1738022705248,3.12332,3201.8,3201.3,0.04232926]
["bitfinex","ETHUSD",1738022705578,3.12332,3201.8,3201.2,0.7731]
["bitfinex","ETHUSD",1738022705744,3.12332,3201.8,3201.4,0.04227771]
["bitfinex","ETHUSD",1738022705745,3.1234,3201.7,3201.4,0.04227771]
["bitfinex","ETHUSD",1738022705950,3.1234,3201.7,3200.4,6.32398193]
["bitfinex","ETHUSD",1738022705951,3.12363,3201.4,3201.3,0.04232926]
["bitfinex","ETHUSD",1738022706179,3.12374,3201.3,3200.8,0.7731]
["bitfinex","ETHUSD",1738022706374,1.446772,3201.7,3200.9,0.03123758]
["bitfinex","ETHUSD",1738022706681,1.446772,3201.7,3200.4,3.99005193]
["bitfinex","ETHUSD",1738022706682,3.12281,3202.3,3201.1,3.12392]
["bitfinex","ETHUSD",1738022706838,0.366,3202.4,3201.4,3.12353]
["bitfinex","ETHUSD",1738022707035,3.12283,3202.3,3201.4,3.4430989]
["bitfinex","ETHUSD",1738022707260,3.12231,3202.8,3202.0,3.12295]
["bitfinex","ETHUSD",1738022707477,3.12231,3202.8,3202.1,0.3839851]
["bitfinex","ETHUSD",1738022709176,3.12207,3203.0,3202.5,0.0714822]
["bitfinex","ETHUSD",1738022709634,3.12191,3203.2,3202.5,0.0714822]
["bitfinex","ETHUSD",1738022709961,3.12193,3203.2,3202.5,0.03122068]
["bitfinex","ETHUSD",1738022710142,3.12193,3203.2,3202.5,0.39439107]
["bitfinex","ETHUSD",1738022710341,3.12193,3203.2,3202.6,0.0718968]
["bitfinex","ETHUSD",1738022710738,3.12193,3203.2,3202.6,0.04067874]
["bitfinex","ETHUSD",1738022711083,3.1218,3203.3,3202.6,0.07189681]
["bitfinex","ETHUSD",1738022711298,3.12168,3203.4,3202.6,0.07189681]
["bitfinex","ETHUSD",1738022711484,3.12188,3203.2,3202.6,0.07189681]
["bitfinex","ETHUSD",1738022711682,0.778,3203.5,3202.6,3.9444196]
["bitfinex","ETHUSD",1738022711881,3.74651476,3204.8,3203.0,3.12199]
["bitfinex","ETHUSD",1738022711882,3.12136,3203.8,3203.0,3.12199]
["bitfinex","ETHUSD",1738022712091,3.12136,3203.8,3203.1,0.07163419]
["bitfinex","ETHUSD",1738022712289,3.12125,3203.9,3203.1,3.19354419]
["bitfinex","ETHUSD",1738022712458,3.91028,3204.2,3203.2,3.12181]
["bitfinex","ETHUSD",1738022712660,0.8224,3204.9,3203.4,3.12159]
["bitfinex","ETHUSD",1738022712862,3.12081,3204.3,3203.6,3.90449]
["bitfinex","ETHUSD",1738022713059,3.12081,3204.3,3203.7,0.07131969]
["bitfinex","ETHUSD",1738022713294,3.1212,3203.9,3203.7,0.04011234]
["bitfinex","ETHUSD",1738022713474,3.12114,3204.0,3203.2,3.9049]
["bitfinex","ETHUSD",1738022713669,3.12106,3204.1,3203.3,0.07127409]
["bitfinex","ETHUSD",1738022713870,3.12057,3204.6,3203.3,0.04006327]
["bitfinex","ETHUSD",1738022714087,3.12136,3203.8,3203.3,0.04006327]
["bitfinex","ETHUSD",1738022714302,3.12136,3203.8,3203.2,0.7831]
["bitfinex","ETHUSD",1738022714498,3.12147,3203.7,3203.3,0.04005952]
["bitfinex","ETHUSD",1738022714700,3.12147,3203.7,3203.2,0.7831]
["bitfinex","ETHUSD",1738022714934,3.12179,3203.3,3202.9,0.64032382]
["bitfinex","ETHUSD",1738022715205,3.12166,3203.5,3202.9,0.64032382]
["bitfinex","ETHUSD",1738022715365,3.12169,3203.4,3202.9,0.64032382]
["bitfinex","ETHUSD",1738022715568,3.12174,3203.4,3202.7,0.03121639]
["bitfinex","ETHUSD",1738022715763,3.12178,3203.3,3202.7,0.03121639]
["bitfinex","ETHUSD",1738022715972,3.12178,3203.3,3202.6,0.7909]
["bitfinex","ETHUSD",1738022716267,0.7998,3203.7,3202.7,0.03121717]
["bitfinex","ETHUSD",1738022716696,3.12166,3203.5,3202.7,0.03121717]
["bitfinex","ETHUSD",1738022716905,3.12166,3203.5,3202.7,3.15350717]
["bitfinex","ETHUSD",1738022717198,3.12188,3203.2,3202.6,0.7909]
["bitfinex","ETHUSD",1738022717398,3.12213,3203.0,3202.6,0.7909]
["bitfinex","ETHUSD",1738022718299,3.12228,3202.8,3202.1,0.7525]
["bitfinex","ETHUSD",1738022718505,3.12228,3202.8,3202.1,3.87539]
["bitfinex","ETHUSD",1738022718716,3.12201,3203.1,3202.1,0.78372152]
["bitfinex","ETHUSD",1738022718903,3.12253,3202.6,3202.1,0.78372472]
["bitfinex","ETHUSD",1738022719104,3.12289,3202.2,3201.5,0.798]
["bitfinex","ETHUSD",1738022719314,3.12299,3202.1,3201.5,0.798]
["bitfinex","ETHUSD",1738022719507,3.12334,3201.7,3200.8,0.802]
["bitfinex","ETHUSD",1738022719725,3.12361,3201.5,3200.8,0.802]
["bitfinex","ETHUSD",1738022719888,3.12318,3201.9,3200.9,0.03123481]
["bitfinex","ETHUSD",1738022720091,3.12318,3201.9,3200.9,3.15534481]
["bitfinex","ETHUSD",1738022720282,3.12365,3201.4,3201.0,0.03997065]
["bitfinex","ETHUSD",1738022720482,3.12388,3201.2,3200.3,0.8215]
["bitfinex","ETHUSD",1738022720819,3.12402,3201.0,3200.4,0.04028007]
["bitfinex","ETHUSD",1738022721026,3.1242,3200.9,3200.4,0.04028007]
["bitfinex","ETHUSD",1738022721321,0.7816,3201.6,3200.4,0.04028007]
["bitfinex","ETHUSD",1738022721524,3.12391,3201.2,3200.4,3.19604929]
["bitfinex","ETHUSD",1738022721691,3.12405,3201.0,3200.3,0.8215]
["bitfinex","ETHUSD",1738022721891,3.12422,3200.8,3200.4,0.04028007]
["bitfinex","ETHUSD",1738022722483,3.12422,3200.8,3200.5,0.03124275]
["bitfinex","ETHUSD",1738022722679,3.12419,3200.9,3200.6,0.04017692]
["bitfinex","ETHUSD",1738022722904,3.12437,3200.7,3200.3,0.8215]
["bitfinex","ETHUSD",1738022723080,0.8097,3200.6,3200.4,0.04028007]
["bitfinex","ETHUSD",1738022723280,3.12534,3199.7,3199.4,0.8134]
["bitfinex","ETHUSD",1738022723494,3.12532,3199.7,3199.5,0.03935642]
["bitfinex","ETHUSD",1738022723735,3.12532,3199.7,3199.0,0.8134]
["bitfinex","ETHUSD",1738022723736,0.393407,3200.5,3199.0,0.8134]
["bitfinex","ETHUSD",1738022723902,0.393407,3200.5,3198.2,3.12671]
["bitfinex","ETHUSD",1738022723903,3.12585,3199.2,3198.6,0.7809]
["bitfinex","ETHUSD",1738022724104,3.12572,3199.3,3198.6,0.7809]
["bitfinex","ETHUSD",1738022724292,3.12616,3198.9,3198.0,3.90777]
["bitfinex","ETHUSD",1738022724489,3.12589,3199.1,3198.1,0.0312601]
["bitfinex","ETHUSD",1738022724695,3.97419859,3199.6,3198.2,0.39390201]
["bitfinex","ETHUSD",1738022724890,3.12629,3198.7,3198.3,0.03126042]
["bitfinex","ETHUSD",1738022725132,3.12627,3198.7,3198.0,0.7809]
["bitfinex","ETHUSD",1738022725343,3.12637,3198.6,3198.0,1.23587681]
["bitfinex","ETHUSD",1738022725805,5.97419859,3199.6,3197.9,0.61054653]
["bitfinex","ETHUSD",1738022725806,3.12646,3198.5,3197.9,0.61054653]
["bitfinex","ETHUSD",1738022726006,0.7589,3199.3,3198.2,3.12675]
["bitfinex","ETHUSD",1738022726235,3.12568,3199.3,3198.4,0.761]
["bitfinex","ETHUSD",1738022726445,3.12558,3199.5,3198.6,3.12633]
["bitfinex","ETHUSD",1738022726733,3.12565,3199.4,3198.7,0.34701502]
["bitfinex","ETHUSD",1738022726894,0.7589,3199.9,3198.7,3.1575162]
["bitfinex","ETHUSD",1738022726895,3.12521,3199.8,3198.7,3.1575162]
["bitfinex","ETHUSD",1738022727242,3.88401,3199.9,3198.9,3.12598]
["bitfinex","ETHUSD",1738022727403,0.7878,3200.4,3199.2,3.12577]
["bitfinex","ETHUSD",1738022727607,3.91244,3200.4,3199.3,0.42349793]
["bitfinex","ETHUSD",1738022727796,3.1244,3200.7,3199.8,0.7967]
["bitfinex","ETHUSD",1738022727990,3.91196,3200.9,3199.9,3.15633543]
["bitfinex","ETHUSD",1738022727991,0.7878,3200.9,3199.9,3.15633543]
["bitfinex","ETHUSD",1738022728190,0.7878,3200.9,3199.9,0.73906997]
["bitfinex","ETHUSD",1738022728434,0.7878,3200.9,3200.0,0.0403698]
["bitfinex","ETHUSD",1738022728732,3.12472,3200.3,3199.8,0.7967]
["bitfinex","ETHUSD",1738022729037,3.12472,3200.3,3200.1,0.04031821]
["bitfinex","ETHUSD",1738022729331,3.12472,3200.3,3200.2,0.04026662]
["bitfinex","ETHUSD",1738022729537,3.12481,3200.2,3199.8,0.7967]
["bitfinex","ETHUSD",1738022729733,3.12451,3200.5,3199.8,0.7967]
["bitfinex","ETHUSD",1738022729980,3.12471,3200.3,3199.9,0.04042139]
["bitfinex","ETHUSD",1738022730437,3.12403,3201.0,3199.9,0.07166955]
["bitfinex","ETHUSD",1738022730736,3.12425,3200.8,3199.9,0.03124816]
["bitfinex","ETHUSD",1738022730937,0.371,3201.1,3199.8,0.7967]
["bitfinex","ETHUSD",1738022731095,3.12459,3200.5,3200.0,0.04135217]
["bitfinex","ETHUSD",1738022731435,3.12459,3200.5,3199.8,0.7967]
["bitfinex","ETHUSD",1738022731636,3.1247,3200.4,3199.8,0.7967]
["bitfinex","ETHUSD",1738022731839,3.1245,3200.6,3199.9,0.07265054]
["bitfinex","ETHUSD",1738022731996,3.12456,3200.5,3199.9,0.47210659]
["bitfinex","ETHUSD",1738022732192,3.12456,3200.5,3199.9,0.07265054]
["bitfinex","ETHUSD",1738022732596,3.12463,3200.4,3199.9,0.13208063]
["bitfinex","ETHUSD",1738022732895,0.59741986,3201.0,3199.9,0.10083385]
["bitfinex","ETHUSD",1738022733122,3.12465,3200.4,3199.9,0.10083385]
["bitfinex","ETHUSD",1738022733326,3.1248,3200.2,3199.9,0.10083385]
["bitfinex","ETHUSD",1738022733907,0.8119,3200.5,3199.9,0.10083385]
["bitfinex","ETHUSD",1738022734138,3.125,3200.0,3199.5,0.8045]
["bitfinex","ETHUSD",1738022734712,3.12527,3199.8,3199.5,0.8045]
["bitfinex","ETHUSD",1738022734956,3.12527,3199.8,3199.2,0.7744]
["bitfinex","ETHUSD",1738022735258,3.1251,3199.9,3199.2,4.27386799]
["bitfinex","ETHUSD",1738022736036,3.1249,3200.1,3199.3,3.12567]
["bitfinex","ETHUSD",1738022736448,3.12502,3200.0,3199.3,3.12567]
["bitfinex","ETHUSD",1738022736811,3.12447,3200.6,3199.4,0.03125091]
["bitfinex","ETHUSD",1738022737016,3.12447,3200.6,3199.6,3.1253]
["bitfinex","ETHUSD",1738022737329,3.12447,3200.6,3199.7,0.03124681]
["bitfinex","ETHUSD",1738022737568,3.12447,3200.6,3199.8,0.31565468]
["bitfinex","ETHUSD",1738022737768,3.12473,3200.3,3199.8,0.03124682]
["bitfinex","ETHUSD",1738022737981,0.8153,3200.9,3199.3,3.12562]
["bitfinex","ETHUSD",1738022737982,3.12511,3199.9,3199.3,3.12562]
["bitfinex","ETHUSD",1738022738293,3.12511,3199.9,3199.3,3.57673299]
["bitfinex","ETHUSD",1738022738594,3.12511,3199.9,3199.4,0.03125087]
["bitfinex","ETHUSD",1738022738891,3.12511,3199.9,3199.2,3.12576]
["bitfinex","ETHUSD",1738022739193,3.12511,3199.9,3199.2,0.03125079]
["bitfinex","ETHUSD",1738022739359,3.12519,3199.8,3199.2,3.15702079]
["bitfinex","ETHUSD",1738022740271,3.12519,3199.8,3199.2,0.03125079]
["bitfinex","ETHUSD",1738022740581,3.12525,3199.8,3199.1,3.15711303]
["bitfinex","ETHUSD",1738022740757,3.12504,3200.0,3199.2,3.12571]
["bitfinex","ETHUSD",1738022740951,3.12504,3200.0,3199.3,0.03125303]
["bitfinex","ETHUSD",1738022741155,3.12441,3200.6,3199.6,3.12532]
["bitfinex","ETHUSD",1738022741380,3.12424,3200.8,3199.7,0.42223907]
["bitfinex","ETHUSD",1738022741586,3.12424,3200.8,3200.1,3.12488]
["bitfinex","ETHUSD",1738022741899,3.12424,3200.8,3200.3,0.7569]
["bitfinex","ETHUSD",1738022742261,3.12404,3201.0,3200.3,0.7569]
["bitfinex","ETHUSD",1738022742466,3.12404,3201.0,3200.4,0.03124395]
["bitfinex","ETHUSD",1738022742667,6.24815,3201.0,3200.4,0.03124395]
["bitfinex","ETHUSD",1738022742865,6.24815,3201.0,3200.3,3.88153]
["bitfinex","ETHUSD",1738022743084,1.093018,3201.9,3200.6,0.3134]
["bitfinex","ETHUSD",1738022743279,1.093018,3201.9,3200.4,0.03124181]
["bitfinex","ETHUSD",1738022743280,6.24684,3201.7,3201.0,0.7868]
["bitfinex","ETHUSD",1738022743567,3.12356,3201.5,3201.1,0.10027986]
["bitfinex","ETHUSD",1738022744090,0.7807,3202.2,3201.2,0.03123654]
["bitfinex","ETHUSD",1738022744257,3.12382,3201.2,3201.1,0.10027986]
["bitfinex","ETHUSD",1738022744462,3.12382,3201.2,3200.6,0.7925]
["bitfinex","ETHUSD",1738022744800,3.12341,3201.7,3201.0,3.124]
["bitfinex","ETHUSD",1738022745008,3.12341,3201.7,3201.1,3.15515528]
["bitfinex","ETHUSD",1738022745308,3.12336,3201.7,3201.3,0.7925]
["bitfinex","ETHUSD",1738022746191,3.12347,3201.6,3201.3,0.7925]
["bitfinex","ETHUSD",1738022746392,6.24639,3201.9,3201.3,0.7925]
["bitfinex","ETHUSD",1738022746697,3.12334,3201.7,3201.3,0.7925]
["bitfinex","ETHUSD",1738022747000,3.12346,3201.6,3201.3,0.7925]
["bitfinex","ETHUSD",1738022747202,3.07346,3201.6,3201.3,0.7925]
["bitfinex","ETHUSD",1738022748479,3.12334,3201.7,3201.3,0.7925]
["bitfinex","ETHUSD",1738022748685,0.7807,3202.2,3201.3,0.7925]
["bitfinex","ETHUSD",1738022748883,3.12331,3201.8,3201.3,0.7925]
["bitfinex","ETHUSD",1738022749494,3.12345,3201.6,3201.3,0.7925]
["bitfinex","ETHUSD",1738022749895,3.12345,3201.6,3200.8,0.8198]
["bitfinex","ETHUSD",1738022750096,3.12345,3201.6,3200.9,3.12412]
["bitfinex","ETHUSD",1738022750281,3.90357,3202.2,3200.8,1.214207]
["bitfinex","ETHUSD",1738022750282,2.7807,3202.2,3200.8,1.214207]
["bitfinex","ETHUSD",1738022750481,0.8117,3201.9,3200.8,0.8198]
["bitfinex","ETHUSD",1738022750685,3.12363,3201.4,3200.8,0.8198]
["bitfinex","ETHUSD",1738022751101,3.12388,3201.2,3200.9,0.09652268]
["bitfinex","ETHUSD",1738022751497,3.12353,3201.5,3200.9,0.12776201]
["bitfinex","ETHUSD",1738022751898,3.12353,3201.5,3200.9,3.15533933]
["bitfinex","ETHUSD",1738022752283,3.12353,3201.5,3201.0,0.09605647]
["bitfinex","ETHUSD",1738022753512,3.1238,3201.3,3200.8,0.85103712]
["bitfinex","ETHUSD",1738022753837,3.12363,3201.4,3200.9,0.09609488]
["bitfinex","ETHUSD",1738022754036,3.93489,3201.9,3200.9,0.09609488]
["bitfinex","ETHUSD",1738022754037,3.12381,3201.3,3200.9,0.09609488]
["bitfinex","ETHUSD",1738022754334,3.12363,3201.4,3200.9,0.09609488]
["bitfinex","ETHUSD",1738022754841,3.12365,3201.4,3200.9,0.09609488]
["bitfinex","ETHUSD",1738022755150,0.8117,3201.9,3200.9,0.09609488]
["bitfinex","ETHUSD",1738022755151,3.12399,3201.1,3200.9,0.09609488]
["bitfinex","ETHUSD",1738022755448,3.12375,3201.3,3200.9,0.09609488]
["bitfinex","ETHUSD",1738022756246,3.12386,3201.2,3200.9,0.09609488]
["bitfinex","ETHUSD",1738022756813,3.12371,3201.4,3200.9,0.09609488]
["bitfinex","ETHUSD",1738022757038,3.12345,3201.6,3200.9,0.12733433]
["bitfinex","ETHUSD",1738022757239,3.12355,3201.5,3200.9,3.25143433]
["bitfinex","ETHUSD",1738022757413,3.12355,3201.5,3200.9,0.09609488]
["bitfinex","ETHUSD",1738022758357,3.12352,3201.6,3200.9,0.09609488]
["bitfinex","ETHUSD",1738022758658,3.12357,3201.5,3200.9,0.50322509]
["bitfinex","ETHUSD",1738022759026,2.0,3202.3,3201.0,0.8295]
["bitfinex","ETHUSD",1738022759228,3.12327,3201.8,3201.0,3.98468724]
["bitfinex","ETHUSD",1738022759441,3.12327,3201.8,3201.1,0.09599555]
["bitfinex","ETHUSD",1738022759650,3.12327,3201.8,3201.1,0.1272289]
["bitfinex","ETHUSD",1738022759954,3.12334,3201.7,3201.1,0.1272289]
["bitfinex","ETHUSD",1738022760184,3.12361,3201.5,3201.1,0.09599555]
["bitfinex","ETHUSD",1738022760387,3.12382,3201.3,3201.0,0.8295]
["bitfinex","ETHUSD",1738022760590,3.12382,3201.3,3200.7,0.8204]
["bitfinex","ETHUSD",1738022760739,3.12323,3201.9,3201.1,0.09594304]
["bitfinex","ETHUSD",1738022761068,3.12247,3202.6,3201.9,3.12305]
["bitfinex","ETHUSD",1738022761242,3.12256,3202.5,3202.0,0.85902619]
["bitfinex","ETHUSD",1738022761440,3.12256,3202.5,3202.0,0.92326995]
["bitfinex","ETHUSD",1738022761643,3.12256,3202.5,3202.0,1.3310246]
["bitfinex","ETHUSD",1738022761880,3.12295,3202.1,3202.0,0.09546995]
["bitfinex","ETHUSD",1738022762255,3.12295,3202.1,3201.6,0.789]
["bitfinex","ETHUSD",1738022762463,3.12308,3202.0,3201.6,0.789]
["bitfinex","ETHUSD",1738022763686,3.12277,3202.3,3201.6,0.789]
["bitfinex","ETHUSD",1738022763687,3.12291,3202.2,3201.6,0.789]
["bitfinex","ETHUSD",1738022763908,3.12264,3202.5,3201.8,3.12322]
["bitfinex","ETHUSD",1738022764102,3.12236,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1738022764461,3.12251,3202.6,3202.0,3.12302]
["bitfinex","ETHUSD",1738022764877,3.12251,3202.6,3201.9,0.03122793]
["bitfinex","ETHUSD",1738022765077,3.12251,3202.6,3202.0,0.31544079]
["bitfinex","ETHUSD",1738022765278,3.12236,3202.7,3202.0,3.43847079]
["bitfinex","ETHUSD",1738022765477,3.12236,3202.7,3202.0,3.12303]
["bitfinex","ETHUSD",1738022765898,3.12208,3203.0,3202.3,3.12275]
["bitfinex","ETHUSD",1738022766404,3.12194,3203.2,3202.4,0.03122219]
["bitfinex","ETHUSD",1738022766560,3.12194,3203.2,3202.5,0.31539722]
["bitfinex","ETHUSD",1738022766979,3.12197,3203.1,3202.2,0.7578]
["bitfinex","ETHUSD",1738022767164,3.12219,3202.9,3202.2,0.78902329]
["bitfinex","ETHUSD",1738022767381,3.12224,3202.9,3202.2,3.91186329]
["bitfinex","ETHUSD",1738022767600,3.12224,3202.9,3202.2,4.61535262]
["bitfinex","ETHUSD",1738022767853,3.12244,3202.7,3202.2,0.7578]
["bitfinex","ETHUSD",1738022768758,3.8125,3203.5,3202.2,0.7890238]
["bitfinex","ETHUSD",1738022768922,3.8125,3203.5,3202.3,3.12273]
["bitfinex","ETHUSD",1738022768923,3.12216,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1738022769349,3.12186,3203.3,3202.4,3.1537938]
["bitfinex","ETHUSD",1738022769550,3.07186,3203.3,3202.6,3.12242]
["bitfinex","ETHUSD",1738022769771,3.07186,3203.3,3202.6,3.1536408]
["bitfinex","ETHUSD",1738022770072,3.1215,3203.6,3203.0,0.7796]
["bitfinex","ETHUSD",1738022770248,7.35159382,3204.4,3203.0,0.7796]
["bitfinex","ETHUSD",1738022770249,3.7481098,3204.4,3203.0,0.7796]
["bitfinex","ETHUSD",1738022770418,3.12112,3204.0,3203.2,3.12184]
["bitfinex","ETHUSD",1738022770624,3.12124,3203.9,3203.3,0.03121349]
["bitfinex","ETHUSD",1738022770823,3.12124,3203.9,3203.0,0.7796]
["bitfinex","ETHUSD",1738022771062,3.12111,3204.0,3203.2,3.12178]
["bitfinex","ETHUSD",1738022771364,3.12082,3204.3,3203.3,0.31529938]
["bitfinex","ETHUSD",1738022771577,3.12034,3204.8,3203.6,0.8199]
["bitfinex","ETHUSD",1738022771779,3.12034,3204.8,3204.0,0.8199]
["bitfinex","ETHUSD",1738022771933,3.12005,3205.1,3204.2,3.12086]
["bitfinex","ETHUSD",1738022772276,7.39218402,3205.2,3204.0,0.8199]
["bitfinex","ETHUSD",1738022772480,7.39218402,3205.2,3203.3,0.8199]
["bitfinex","ETHUSD",1738022772481,3.0,3204.7,3203.3,0.8199]
["bitfinex","ETHUSD",1738022772689,1.41420627,3205.1,3203.5,4.42338402]
["bitfinex","ETHUSD",1738022772968,5.1198,3205.4,3204.2,3.94079]
["bitfinex","ETHUSD",1738022773175,3.12013,3205.0,3204.3,0.706177]
["bitfinex","ETHUSD",1738022773533,3.12024,3204.9,3204.3,0.79861359]
["bitfinex","ETHUSD",1738022773733,3.12013,3205.0,3204.3,0.09243659]
["bitfinex","ETHUSD",1738022774179,4.03017362,3205.6,3204.5,0.8325]
["bitfinex","ETHUSD",1738022774359,0.91062362,3205.6,3204.7,3.95282]
["bitfinex","ETHUSD",1738022774533,0.91062362,3205.6,3204.9,3.12019]
["bitfinex","ETHUSD",1738022774734,3.11965,3205.5,3204.8,0.80233399]
["bitfinex","ETHUSD",1738022774934,3.11975,3205.4,3205.0,0.09177524]
["bitfinex","ETHUSD",1738022775172,4.03018362,3205.6,3204.9,0.09182852]
["bitfinex","ETHUSD",1738022775414,3.1199,3205.3,3204.7,0.8325]
["bitfinex","ETHUSD",1738022775712,3.11987,3205.3,3205.0,0.09177524]
["bitfinex","ETHUSD",1738022775884,3.11987,3205.3,3204.7,0.8325]
["bitfinex","ETHUSD",1738022776085,2.91062362,3205.6,3204.7,0.8325]
["bitfinex","ETHUSD",1738022776285,3.12024,3204.9,3204.8,0.09188181]
["bitfinex","ETHUSD",1738022776490,3.12003,3205.1,3204.8,0.09188181]
["bitfinex","ETHUSD",1738022776709,3.12003,3205.1,3204.3,3.1208]
["bitfinex","ETHUSD",1738022776919,2.91062362,3205.6,3204.5,0.7941]
["bitfinex","ETHUSD",1738022776920,0.91062362,3205.6,3204.5,0.7941]
["bitfinex","ETHUSD",1738022777211,0.91062362,3205.6,3204.8,0.7941]
["bitfinex","ETHUSD",1738022777416,4.03016362,3205.6,3204.8,0.7941]
["bitfinex","ETHUSD",1738022777718,3.11963,3205.5,3204.9,0.09182852]
["bitfinex","ETHUSD",1738022777871,3.12012,3205.0,3204.9,0.09182852]
["bitfinex","ETHUSD",1738022778070,0.91062362,3205.6,3204.9,0.09182852]
["bitfinex","ETHUSD",1738022778398,3.1203,3204.9,3204.4,0.8064]
["bitfinex","ETHUSD",1738022778599,3.12051,3204.6,3204.4,0.8064]
["bitfinex","ETHUSD",1738022779020,3.12033,3204.8,3204.4,0.8064]
["bitfinex","ETHUSD",1738022779404,3.12013,3205.0,3204.4,0.8064]
["bitfinex","ETHUSD",1738022779701,3.12004,3205.1,3204.4,1.199128]
["bitfinex","ETHUSD",1738022780075,3.12027,3204.9,3204.4,0.8064]
["bitfinex","ETHUSD",1738022780413,3.12027,3204.9,3203.7,3.12131]
["bitfinex","ETHUSD",1738022780414,3.12083,3204.3,3203.8,0.8108]
["bitfinex","ETHUSD",1738022780599,3.12062,3204.5,3203.8,0.8108]
["bitfinex","ETHUSD",1738022780803,3.12021,3205.0,3204.2,3.1209]
["bitfinex","ETHUSD",1738022781008,3.12021,3205.0,3204.2,3.15210725]
["bitfinex","ETHUSD",1738022781188,3.11993,3205.2,3204.3,0.84200494]
["bitfinex","ETHUSD",1738022781389,3.11971,3205.5,3204.5,3.12057]
["bitfinex","ETHUSD",1738022782423,3.12003,3205.1,3204.3,0.8108]
["bitfinex","ETHUSD",1738022782629,3.12013,3205.0,3204.3,0.8108]
["bitfinex","ETHUSD",1738022782856,0.91062362,3205.6,3204.3,1.23516514]
["bitfinex","ETHUSD",1738022782857,3.11988,3205.3,3204.3,1.23516514]
["bitfinex","ETHUSD",1738022783032,4.03023362,3205.6,3204.7,0.7849]
["bitfinex","ETHUSD",1738022783236,4.03023362,3205.6,3204.8,0.03119895]
["bitfinex","ETHUSD",1738022783446,4.03023362,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1738022784772,0.91062362,3205.6,3205.0,3.12006]
["bitfinex","ETHUSD",1738022784944,0.91062362,3205.6,3205.1,0.6271469]
["bitfinex","ETHUSD",1738022785318,0.91062362,3205.6,3205.0,3.12006]
["bitfinex","ETHUSD",1738022785750,4.03019362,3205.6,3204.8,3.15148823]
["bitfinex","ETHUSD",1738022785930,4.03019362,3205.6,3204.8,3.12029]
["bitfinex","ETHUSD",1738022786274,4.03019362,3205.6,3204.9,3.15139902]
["bitfinex","ETHUSD",1738022786582,4.03019362,3205.6,3204.9,3.1202]
["bitfinex","ETHUSD",1738022786755,4.03019362,3205.6,3204.7,3.90531]
["bitfinex","ETHUSD",1738022786756,3.11967,3205.5,3204.7,0.7849]
["bitfinex","ETHUSD",1738022786932,3.11967,3205.5,3204.8,3.12028]
["bitfinex","ETHUSD",1738022787262,0.91062362,3205.6,3205.0,0.8253]
["bitfinex","ETHUSD",1738022788025,0.91062362,3205.6,3205.1,0.03119593]
["bitfinex","ETHUSD",1738022788226,0.91062362,3205.6,3205.3,3.11978]
["bitfinex","ETHUSD",1738022788442,0.91062362,3205.6,3205.5,3.88123]
["bitfinex","ETHUSD",1738022788643,0.91062362,3205.6,3205.5,4.50643044]
["bitfinex","ETHUSD",1738022788975,0.91062362,3205.6,3205.5,4.59405707]
["bitfinex","ETHUSD",1738022790558,0.1628131,3206.4,3205.8,3.11925]
["bitfinex","ETHUSD",1738022790753,0.1628131,3206.4,3205.9,0.08737627]
["bitfinex","ETHUSD",1738022790994,3.2815831,3206.4,3205.9,0.08737627]
["bitfinex","ETHUSD",1738022791155,3.2815831,3206.4,3205.6,3.11953]
["bitfinex","ETHUSD",1738022791355,3.2815831,3206.4,3205.7,0.08748279]
["bitfinex","ETHUSD",1738022791691,0.1628131,3206.4,3205.8,3.11926]
["bitfinex","ETHUSD",1738022792001,0.80281841,3206.4,3205.9,0.08737627]
["bitfinex","ETHUSD",1738022792198,0.1628131,3206.4,3205.5,0.7616]
["bitfinex","ETHUSD",1738022792398,3.92326,3206.3,3205.5,0.7616]
["bitfinex","ETHUSD",1738022792559,3.11908,3206.1,3205.5,0.7616]
["bitfinex","ETHUSD",1738022792755,3.4292149,3206.3,3205.6,0.08689805]
["bitfinex","ETHUSD",1738022792756,3.11932,3205.9,3205.6,0.08689805]
["bitfinex","ETHUSD",1738022792955,3.11932,3205.9,3205.2,3.11991]
["bitfinex","ETHUSD",1738022793189,3.11932,3205.9,3205.3,0.08706159]
["bitfinex","ETHUSD",1738022793898,3.11939,3205.8,3205.3,0.08706159]
["bitfinex","ETHUSD",1738022794116,3.11916,3206.0,3205.3,0.08706159]
["bitfinex","ETHUSD",1738022794297,3.11916,3206.0,3205.3,3.51648716]
["bitfinex","ETHUSD",1738022794511,0.1628131,3206.4,3205.6,3.11945]
["bitfinex","ETHUSD",1738022794819,3.11905,3206.2,3205.7,0.0869567]
["bitfinex","ETHUSD",1738022795098,3.11934,3205.9,3205.5,0.802]
["bitfinex","ETHUSD",1738022795260,3.11918,3206.0,3205.5,0.802]
["bitfinex","ETHUSD",1738022795599,3.11934,3205.9,3205.5,0.802]
["bitfinex","ETHUSD",1738022795802,0.8076,3206.2,3205.5,0.802]
["bitfinex","ETHUSD",1738022795968,3.11964,3205.5,3204.9,0.7534]
["bitfinex","ETHUSD",1738022796170,3.11996,3205.2,3204.9,0.7534]
["bitfinex","ETHUSD",1738022796498,3.12007,3205.1,3204.9,0.7534]
["bitfinex","ETHUSD",1738022796701,3.12012,3205.0,3204.4,0.7534]
["bitfinex","ETHUSD",1738022796871,3.12033,3204.8,3204.4,0.7534]
["bitfinex","ETHUSD",1738022797211,3.12045,3204.7,3204.4,0.7534]
["bitfinex","ETHUSD",1738022797497,3.12054,3204.6,3204.4,0.7534]
["bitfinex","ETHUSD",1738022797996,3.12054,3204.6,3203.9,1.250482]
["bitfinex","ETHUSD",1738022797997,3.12061,3204.5,3204.0,0.7534]
["bitfinex","ETHUSD",1738022798793,3.12073,3204.4,3204.0,0.7534]
["bitfinex","ETHUSD",1738022799185,3.12056,3204.6,3204.0,0.7534]
["bitfinex","ETHUSD",1738022799385,3.12056,3204.6,3204.0,1.140858]
["bitfinex","ETHUSD",1738022799591,3.12051,3204.6,3204.0,1.140858]
["bitfinex","ETHUSD",1738022799792,3.12062,3204.5,3204.0,1.140858]
["bitfinex","ETHUSD",1738022799991,3.12045,3204.7,3204.0,1.140858]
["bitfinex","ETHUSD",1738022800185,3.12034,3204.8,3204.0,1.140858]
["bitfinex","ETHUSD",1738022800186,3.12052,3204.6,3204.0,1.140858]
["bitfinex","ETHUSD",1738022800390,0.7511,3205.0,3203.5,0.62802943]
["bitfinex","ETHUSD",1738022800589,3.12101,3204.1,3203.2,0.7715]
["bitfinex","ETHUSD",1738022800790,3.1212,3203.9,3203.3,1.25078]
["bitfinex","ETHUSD",1738022800960,3.1212,3203.9,3203.2,3.89329]
["bitfinex","ETHUSD",1738022801166,3.1212,3203.9,3203.3,0.389329]
["bitfinex","ETHUSD",1738022801365,3.12114,3204.0,3203.3,3.511099]
["bitfinex","ETHUSD",1738022801608,3.1211,3204.0,3203.3,3.511099]
["bitfinex","ETHUSD",1738022801805,3.1211,3204.0,3203.3,0.389329]
["bitfinex","ETHUSD",1738022801973,3.12094,3204.2,3203.2,0.7715]
["bitfinex","ETHUSD",1738022802174,3.12139,3203.7,3203.2,0.7715]
["bitfinex","ETHUSD",1738022802381,3.12174,3203.4,3202.8,0.8163]
["bitfinex","ETHUSD",1738022802587,3.12176,3203.4,3202.8,0.8163]
["bitfinex","ETHUSD",1738022802928,3.12208,3203.0,3202.4,2.067434]
["bitfinex","ETHUSD",1738022803070,3.12188,3203.2,3202.4,1.128564]
["bitfinex","ETHUSD",1738022803265,3.12188,3203.2,3201.9,3.60348402]
["bitfinex","ETHUSD",1738022803266,3.12246,3202.6,3202.5,0.08621955]
["bitfinex","ETHUSD",1738022803509,3.12246,3202.6,3201.5,0.7535]
["bitfinex","ETHUSD",1738022803510,3.1229,3202.2,3201.5,0.7535]
["bitfinex","ETHUSD",1738022803716,0.312246,3202.5,3201.5,0.7535]
["bitfinex","ETHUSD",1738022803923,3.12307,3202.0,3201.6,0.08669999]
["bitfinex","ETHUSD",1738022804410,3.12339,3201.7,3201.2,0.7535]
["bitfinex","ETHUSD",1738022804596,3.12265,3202.4,3201.6,3.12343]
["bitfinex","ETHUSD",1738022805579,3.92696,3202.6,3201.8,3.12321]
["bitfinex","ETHUSD",1738022805728,3.12217,3202.9,3201.9,0.7555]
["bitfinex","ETHUSD",1738022805924,3.12222,3202.9,3202.0,0.03122869]
["bitfinex","ETHUSD",1738022806128,3.12231,3202.8,3201.9,0.7555]
["bitfinex","ETHUSD",1738022806445,3.88168,3203.4,3202.7,3.12234]
["bitfinex","ETHUSD",1738022806652,3.60348402,3204.1,3202.3,3.60348402]
["bitfinex","ETHUSD",1738022806653,0.76,3203.9,3202.8,3.94486]
["bitfinex","ETHUSD",1738022806966,3.12139,3203.7,3202.8,3.94486]
["bitfinex","ETHUSD",1738022807155,5.12139,3203.7,3202.8,0.8226]
["bitfinex","ETHUSD",1738022807356,3.357,3204.0,3203.1,3.12188]
["bitfinex","ETHUSD",1738022807655,3.12138,3203.8,3202.8,0.8226]
["bitfinex","ETHUSD",1738022807858,3.12139,3203.7,3202.8,3.94486]
["bitfinex","ETHUSD",1738022808026,6.12121,3203.9,3202.8,3.94486]
["bitfinex","ETHUSD",1738022808232,2.357,3204.0,3203.3,3.12177]
["bitfinex","ETHUSD",1738022808569,3.12063,3204.5,3203.8,0.7885]
["bitfinex","ETHUSD",1738022808740,3.12054,3204.6,3203.8,0.7885]
["bitfinex","ETHUSD",1738022808941,7.78505272,3205.3,3203.2,3.12183]
["bitfinex","ETHUSD",1738022808942,3.11907,3206.1,3205.2,3.11991]
["bitfinex","ETHUSD",1738022809263,3.89895,3206.3,3205.2,3.11991]
["bitfinex","ETHUSD",1738022809264,3.89895,3206.3,3205.4,3.11972]
["bitfinex","ETHUSD",1738022809579,3.2816031,3206.4,3205.6,3.11945]
["bitfinex","ETHUSD",1738022809780,0.1628131,3206.4,3205.7,3.11941]
["bitfinex","ETHUSD",1738022809930,0.1628131,3206.4,3205.8,3.11934]
["bitfinex","ETHUSD",1738022810274,0.1628131,3206.4,3205.6,3.11953]
["bitfinex","ETHUSD",1738022810436,0.1628131,3206.4,3205.7,3.11941]
["bitfinex","ETHUSD",1738022811065,0.1628131,3206.4,3205.5,3.11961]
["bitfinex","ETHUSD",1738022811369,0.1628131,3206.4,3205.6,3.11951]
["bitfinex","ETHUSD",1738022811680,0.1628131,3206.4,3205.6,3.743433]
["bitfinex","ETHUSD",1738022811970,0.1628131,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1738022813265,0.1628131,3206.4,3206.3,3.94343309]
["bitfinex","ETHUSD",1738022813947,0.1628131,3206.4,3206.3,3.91225]
["bitfinex","ETHUSD",1738022815331,3.1e-06,3206.4,3206.3,7.8821593]
["bitfinex","ETHUSD",1738022816150,3.11702,3208.2,3207.3,3.93458]
["bitfinex","ETHUSD",1738022816349,3.510802,3208.1,3207.3,0.8167]
["bitfinex","ETHUSD",1738022816660,3.11713,3208.1,3207.3,0.8167]
["bitfinex","ETHUSD",1738022816877,3.11701,3208.2,3207.3,0.8167]
["bitfinex","ETHUSD",1738022817074,3.11729,3208.0,3207.4,0.08399774]
["bitfinex","ETHUSD",1738022817248,2.311729,3208.0,3206.9,0.8204]
["bitfinex","ETHUSD",1738022817449,3.11768,3207.6,3207.5,0.08394453]
["bitfinex","ETHUSD",1738022817698,3.11768,3207.6,3206.4,3.93913]
["bitfinex","ETHUSD",1738022817852,0.7617,3207.5,3206.4,0.8204]
["bitfinex","ETHUSD",1738022818052,3.11779,3207.4,3206.2,3.11892]
["bitfinex","ETHUSD",1738022818375,3.11806,3207.2,3206.5,0.08258061]
["bitfinex","ETHUSD",1738022818578,3.11806,3207.2,3206.0,0.8204]
["bitfinex","ETHUSD",1738022818579,3.11806,3207.2,3206.3,6.32036709]
["bitfinex","ETHUSD",1738022818750,3.11806,3207.2,3206.6,0.08252738]
["bitfinex","ETHUSD",1738022818950,3.11811,3207.1,3206.4,0.63203671]
["bitfinex","ETHUSD",1738022819194,3.11811,3207.1,3206.7,0.08247415]
["bitfinex","ETHUSD",1738022819363,3.11811,3207.1,3206.3,3.11884]
["bitfinex","ETHUSD",1738022819690,3.11811,3207.1,3206.0,0.8204]
["bitfinex","ETHUSD",1738022819879,3.11817,3207.0,3206.4,0.08263385]
["bitfinex","ETHUSD",1738022820074,3.11808,3207.1,3206.0,0.8204]
["bitfinex","ETHUSD",1738022820298,3.11808,3207.1,3205.9,3.11921]
["bitfinex","ETHUSD",1738022820299,3.11859,3206.6,3206.5,0.08258061]
["bitfinex","ETHUSD",1738022820599,0.8023,3206.6,3204.9,0.7705]
["bitfinex","ETHUSD",1738022820765,2.0,3206.5,3204.9,0.7705]
["bitfinex","ETHUSD",1738022820948,3.11933,3205.9,3205.0,3.58756584]
["bitfinex","ETHUSD",1738022821147,3.11934,3205.8,3205.0,3.58756584]
["bitfinex","ETHUSD",1738022821551,0.592088,3206.4,3205.0,0.07838284]
["bitfinex","ETHUSD",1738022821552,3.11962,3205.6,3205.0,0.07838284]
["bitfinex","ETHUSD",1738022821795,3.11973,3205.5,3205.0,0.07838284]
["bitfinex","ETHUSD",1738022821957,3.11996,3205.2,3205.0,0.07838284]
["bitfinex","ETHUSD",1738022822291,0.833,3205.6,3204.1,3.12099]
["bitfinex","ETHUSD",1738022822292,3.12002,3205.1,3204.1,3.12099]
["bitfinex","ETHUSD",1738022822480,3.12042,3204.7,3204.2,0.312099]
["bitfinex","ETHUSD",1738022822679,3.12042,3204.7,3204.0,0.7913]
["bitfinex","ETHUSD",1738022823199,3.12042,3204.7,3203.8,3.12126]
["bitfinex","ETHUSD",1738022823352,3.12042,3204.7,3203.7,3.12138]
["bitfinex","ETHUSD",1738022823551,3.12051,3204.6,3203.9,3.12114]
["bitfinex","ETHUSD",1738022823751,3.12063,3204.5,3203.8,0.312138]
["bitfinex","ETHUSD",1738022823991,3.12045,3204.7,3203.9,3.12118]
["bitfinex","ETHUSD",1738022824160,3.12045,3204.7,3203.9,3.46763288]
["bitfinex","ETHUSD",1738022824367,2.0,3205.0,3203.9,0.34645288]
["bitfinex","ETHUSD",1738022824547,3.12056,3204.6,3203.7,3.12132]
["bitfinex","ETHUSD",1738022824748,3.12056,3204.6,3202.7,3.12231]
["bitfinex","ETHUSD",1738022824749,0.55,3204.5,3203.0,0.7855]
["bitfinex","ETHUSD",1738022825053,3.12156,3203.6,3203.0,0.7855]
["bitfinex","ETHUSD",1738022825255,3.12165,3203.5,3203.0,0.7855]
["bitfinex","ETHUSD",1738022825453,3.12174,3203.4,3202.5,3.91081]
["bitfinex","ETHUSD",1738022825753,3.1218,3203.3,3202.5,3.91081]
["bitfinex","ETHUSD",1738022825970,3.12198,3203.1,3202.5,0.7883]
["bitfinex","ETHUSD",1738022826151,3.1221,3203.0,3202.5,0.7883]
["bitfinex","ETHUSD",1738022826381,3.12225,3202.9,3202.5,0.7883]
["bitfinex","ETHUSD",1738022826565,3.1221,3203.0,3202.2,3.12282]
["bitfinex","ETHUSD",1738022826770,3.12219,3202.9,3202.2,0.393832]
["bitfinex","ETHUSD",1738022826972,3.12195,3203.2,3202.2,0.393832]
["bitfinex","ETHUSD",1738022827189,3.12195,3203.2,3202.2,3.12275]
["bitfinex","ETHUSD",1738022827500,0.83,3204.0,3202.7,3.12234]
["bitfinex","ETHUSD",1738022827701,3.122,3203.1,3202.2,3.12284]
["bitfinex","ETHUSD",1738022827852,3.12217,3202.9,3202.0,3.93853]
["bitfinex","ETHUSD",1738022828087,3.12228,3202.8,3202.0,4.332383]
["bitfinex","ETHUSD",1738022828293,3.12258,3202.5,3202.0,1.209353]
["bitfinex","ETHUSD",1738022828516,3.12238,3202.7,3202.0,0.8155]
["bitfinex","ETHUSD",1738022828712,3.12285,3202.2,3201.5,0.7961]
["bitfinex","ETHUSD",1738022829087,0.312236,3202.8,3201.3,0.58393518]
["bitfinex","ETHUSD",1738022829088,3.12324,3201.8,3201.3,0.58393518]
["bitfinex","ETHUSD",1738022829334,3.12324,3201.8,3201.0,3.92011]
["bitfinex","ETHUSD",1738022829527,3.12316,3201.9,3201.1,3.12391]
["bitfinex","ETHUSD",1738022829687,1.3001,3202.3,3201.0,0.7961]
["bitfinex","ETHUSD",1738022830026,3.1232,3201.9,3201.0,0.7961]
["bitfinex","ETHUSD",1738022830246,3.1232,3201.9,3201.1,3.12388]
["bitfinex","ETHUSD",1738022830389,3.12325,3201.8,3201.1,3.828271]
["bitfinex","ETHUSD",1738022830598,3.1232,3201.9,3201.1,3.12388]
["bitfinex","ETHUSD",1738022830989,3.1229,3202.2,3201.1,3.12388]
["bitfinex","ETHUSD",1738022831187,3.12306,3202.0,3201.2,3.12381]
["bitfinex","ETHUSD",1738022831422,3.12295,3202.1,3201.2,3.12381]
["bitfinex","ETHUSD",1738022831628,6.24599,3202.1,3201.2,3.515801]
["bitfinex","ETHUSD",1738022831889,3.12324,3201.8,3201.2,0.391991]
["bitfinex","ETHUSD",1738022832187,3.12334,3201.7,3201.0,0.7961]
["bitfinex","ETHUSD",1738022832393,0.55,3201.9,3200.5,3.90538]
["bitfinex","ETHUSD",1738022832590,3.12374,3201.3,3200.5,3.90538]
["bitfinex","ETHUSD",1738022832913,0.55,3201.7,3200.7,3.12426]
["bitfinex","ETHUSD",1738022833110,3.1237,3201.4,3200.6,0.390538]
["bitfinex","ETHUSD",1738022833299,3.1237,3201.4,3200.8,0.08181776]
["bitfinex","ETHUSD",1738022833516,2.0,3202.0,3201.0,3.12401]
["bitfinex","ETHUSD",1738022833517,3.12326,3201.8,3201.0,3.12401]
["bitfinex","ETHUSD",1738022833693,3.12335,3201.7,3201.1,0.312401]
["bitfinex","ETHUSD",1738022833888,3.12335,3201.7,3201.1,0.08172439]
["bitfinex","ETHUSD",1738022834124,3.12372,3201.4,3201.1,0.08172439]
["bitfinex","ETHUSD",1738022834331,3.12372,3201.4,3200.6,3.1244]
["bitfinex","ETHUSD",1738022834528,3.12372,3201.4,3201.2,0.08167098]
["bitfinex","ETHUSD",1738022834846,3.12372,3201.4,3201.3,0.08161757]
["bitfinex","ETHUSD",1738022835001,3.12372,3201.4,3200.6,3.1244]
["bitfinex","ETHUSD",1738022835201,3.12343,3201.6,3200.7,0.08193807]
["bitfinex","ETHUSD",1738022835202,0.55,3201.5,3200.7,0.08193807]
["bitfinex","ETHUSD",1738022835535,3.12421,3200.8,3200.7,0.08193807]
["bitfinex","ETHUSD",1738022835703,3.67421,3200.8,3200.7,0.08193807]
["bitfinex","ETHUSD",1738022836033,3.12482,3200.2,3199.6,0.7829]
["bitfinex","ETHUSD",1738022836329,3.12505,3200.0,3199.6,0.7829]
["bitfinex","ETHUSD",1738022836531,3.67451,3200.5,3199.7,0.07977388]
["bitfinex","ETHUSD",1738022836736,3.55,3200.3,3199.7,0.07977388]
["bitfinex","ETHUSD",1738022836936,3.55,3200.3,3199.1,0.7829]
["bitfinex","ETHUSD",1738022836937,3.12541,3199.6,3199.1,0.7829]
["bitfinex","ETHUSD",1738022837138,3.12554,3199.5,3198.5,3.12642]
["bitfinex","ETHUSD",1738022837430,3.12572,3199.3,3198.6,0.7793]
["bitfinex","ETHUSD",1738022837636,0.55,3199.6,3198.6,0.85966216]
["bitfinex","ETHUSD",1738022837938,2.0,3199.8,3198.7,0.03126435]
["bitfinex","ETHUSD",1738022838093,2.0,3199.8,3198.9,3.12606]
["bitfinex","ETHUSD",1738022838295,2.0,3199.8,3199.1,3.12581]
["bitfinex","ETHUSD",1738022838833,5.12524,3199.8,3199.2,0.08004123]
["bitfinex","ETHUSD",1738022839038,2.0,3199.8,3199.0,0.312606]
["bitfinex","ETHUSD",1738022839186,2.0,3199.8,3199.3,0.07998775]
["bitfinex","ETHUSD",1738022839534,2.0,3199.8,3199.0,0.312606]
["bitfinex","ETHUSD",1738022839704,2.0,3199.8,3199.4,0.07993428]
["bitfinex","ETHUSD",1738022839900,2.0,3199.8,3199.1,0.3438666]
["bitfinex","ETHUSD",1738022839901,5.12528,3199.8,3199.1,0.3438666]
["bitfinex","ETHUSD",1738022840103,3.1254,3199.6,3199.5,0.07988081]
["bitfinex","ETHUSD",1738022840307,3.1254,3199.6,3198.6,0.7793]
["bitfinex","ETHUSD",1738022840308,3.6755,3199.5,3198.6,0.7793]
["bitfinex","ETHUSD",1738022840506,3.12577,3199.3,3198.3,3.12657]
["bitfinex","ETHUSD",1738022840709,3.12579,3199.2,3198.7,0.07759752]
["bitfinex","ETHUSD",1738022841031,3.12579,3199.2,3198.2,0.8101]
["bitfinex","ETHUSD",1738022841032,2.55,3199.0,3198.8,0.0783026]
["bitfinex","ETHUSD",1738022841190,3.67607,3198.9,3198.8,0.0783026]
["bitfinex","ETHUSD",1738022841388,3.67607,3198.9,3198.2,0.8101]
["bitfinex","ETHUSD",1738022841586,0.55,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1738022841889,3.12597,3199.0,3198.5,0.07858589]
["bitfinex","ETHUSD",1738022842118,3.12627,3198.7,3198.5,0.07858589]
["bitfinex","ETHUSD",1738022842322,3.12685,3198.2,3197.3,3.12762]
["bitfinex","ETHUSD",1738022842504,3.12685,3198.2,3197.4,0.393772]
["bitfinex","ETHUSD",1738022842929,3.12689,3198.1,3197.4,0.393772]
["bitfinex","ETHUSD",1738022843239,0.27746,3199.1,3197.4,3.9699093]
["bitfinex","ETHUSD",1738022843240,3.12596,3199.1,3197.4,3.9699093]
["bitfinex","ETHUSD",1738022843440,0.7746,3199.2,3197.4,3.9699093]
["bitfinex","ETHUSD",1738022843735,0.7746,3199.2,3197.2,3.9378]
["bitfinex","ETHUSD",1738022843736,3.1268,3198.2,3197.3,3.12763]
["bitfinex","ETHUSD",1738022843944,0.55,3198.6,3197.3,0.45783928]
["bitfinex","ETHUSD",1738022844150,3.12692,3198.1,3197.2,3.93782]
["bitfinex","ETHUSD",1738022844297,3.12692,3198.1,3197.3,3.12762]
["bitfinex","ETHUSD",1738022844493,3.12703,3198.0,3197.2,0.8101]
["bitfinex","ETHUSD",1738022844802,3.12689,3198.1,3197.3,3.12758]
["bitfinex","ETHUSD",1738022845199,3.90431659,3199.1,3197.2,1.22017431]
["bitfinex","ETHUSD",1738022845200,3.12647,3198.5,3197.2,1.22017431]
["bitfinex","ETHUSD",1738022845404,0.7746,3198.7,3197.8,3.12713]
["bitfinex","ETHUSD",1738022845605,3.1264,3198.6,3197.8,3.12713]
["bitfinex","ETHUSD",1738022846300,3.12568,3199.3,3197.9,0.8101]
["bitfinex","ETHUSD",1738022846501,0.7746,3199.5,3198.6,3.12636]
["bitfinex","ETHUSD",1738022846699,3.12564,3199.4,3198.6,3.12636]
["bitfinex","ETHUSD",1738022846926,3.12578,3199.2,3198.3,3.1266]
["bitfinex","ETHUSD",1738022847127,0.7746,3199.5,3199.1,3.12585]
["bitfinex","ETHUSD",1738022847330,2.818,3200.0,3199.1,3.12585]
["bitfinex","ETHUSD",1738022847542,3.1254,3199.6,3198.9,3.12605]
["bitfinex","ETHUSD",1738022847852,3.1252,3199.8,3198.9,6.25203]
["bitfinex","ETHUSD",1738022848006,3.1252,3199.8,3198.9,3.12598]
["bitfinex","ETHUSD",1738022848202,3.12531,3199.7,3199.0,0.07140086]
["bitfinex","ETHUSD",1738022848407,3.12534,3199.7,3199.0,0.07140086]
["bitfinex","ETHUSD",1738022848633,3.12521,3199.8,3198.8,3.91645]
["bitfinex","ETHUSD",1738022848816,3.1409,3200.0,3198.8,3.91645]
["bitfinex","ETHUSD",1738022848817,5.94301,3200.0,3199.3,3.12566]
["bitfinex","ETHUSD",1738022849247,3.12509,3199.9,3199.4,0.07108298]
["bitfinex","ETHUSD",1738022849461,3.12548,3199.5,3199.4,0.07108298]
["bitfinex","ETHUSD",1738022849634,3.12605,3199.0,3198.0,3.12693]
["bitfinex","ETHUSD",1738022849834,3.12607,3198.9,3198.1,0.06929481]
["bitfinex","ETHUSD",1738022850020,3.12638,3198.6,3198.1,0.06929481]
["bitfinex","ETHUSD",1738022850214,3.12648,3198.5,3198.1,0.06929481]
["bitfinex","ETHUSD",1738022850463,3.12648,3198.5,3197.8,3.12713]
["bitfinex","ETHUSD",1738022850627,3.12617,3198.8,3197.8,3.12713]
["bitfinex","ETHUSD",1738022850628,3.12621,3198.8,3198.2,0.06924129]
["bitfinex","ETHUSD",1738022850828,3.90387,3199.0,3198.1,3.12684]
["bitfinex","ETHUSD",1738022851121,0.7779,3199.0,3198.3,3.12656]
["bitfinex","ETHUSD",1738022851417,3.1264,3198.6,3198.4,0.06913428]
["bitfinex","ETHUSD",1738022851623,0.55,3198.9,3197.6,3.95563]
["bitfinex","ETHUSD",1738022851624,2.55,3198.9,3197.6,3.95563]
["bitfinex","ETHUSD",1738022851822,3.12667,3198.3,3197.7,0.0671595]
["bitfinex","ETHUSD",1738022852620,5.6761,3198.9,3197.2,0.7526]
["bitfinex","ETHUSD",1738022852621,3.12706,3197.9,3197.2,0.7526]
["bitfinex","ETHUSD",1738022852924,3.12706,3197.9,3197.3,0.06737363]
["bitfinex","ETHUSD",1738022853264,3.12722,3197.8,3197.3,0.06737363]
["bitfinex","ETHUSD",1738022853565,3.12729,3197.7,3197.3,0.06737363]
["bitfinex","ETHUSD",1738022853771,3.12722,3197.8,3197.0,0.1628131]
["bitfinex","ETHUSD",1738022853917,3.12736,3197.6,3197.4,0.0644571]
["bitfinex","ETHUSD",1738022854271,3.12736,3197.6,3197.5,0.06223928]
["bitfinex","ETHUSD",1738022854418,3.752818,3197.6,3197.5,0.06223928]
["bitfinex","ETHUSD",1738022854819,3.752818,3197.6,3197.0,0.1628131]
["bitfinex","ETHUSD",1738022855054,3.752818,3197.6,3197.1,0.06245344]
["bitfinex","ETHUSD",1738022855258,5.12696,3198.0,3197.1,0.06245344]
["bitfinex","ETHUSD",1738022855461,3.9243,3198.2,3197.4,3.12748]
["bitfinex","ETHUSD",1738022855675,0.409,3198.3,3197.1,0.06245344]
["bitfinex","ETHUSD",1738022855866,3.53569,3198.3,3197.5,3.18965928]
["bitfinex","ETHUSD",1738022856016,0.409,3198.3,3197.7,3.12721]
["bitfinex","ETHUSD",1738022856217,0.409,3198.3,3197.8,0.06207869]
["bitfinex","ETHUSD",1738022856218,3.53571,3198.3,3197.8,0.06207869]
["bitfinex","ETHUSD",1738022856462,3.53568,3198.3,3197.6,3.12733]
["bitfinex","ETHUSD",1738022856663,3.53568,3198.3,3197.9,0.06202517]
["bitfinex","ETHUSD",1738022856964,3.53568,3198.3,3197.4,3.12752]
["bitfinex","ETHUSD",1738022857150,0.409,3198.3,3198.0,0.06197165]
["bitfinex","ETHUSD",1738022857353,3.89955,3198.9,3197.7,0.7583]
["bitfinex","ETHUSD",1738022857518,3.94928,3199.3,3198.1,0.06191813]
["bitfinex","ETHUSD",1738022857726,0.8236,3199.3,3197.8,0.03126637]
["bitfinex","ETHUSD",1738022857925,3.12588,3199.1,3198.3,3.12657]
["bitfinex","ETHUSD",1738022858208,3.94932,3199.3,3198.5,3.12645]
["bitfinex","ETHUSD",1738022858373,3.12578,3199.2,3198.5,3.12645]
["bitfinex","ETHUSD",1738022858583,0.8236,3199.3,3198.6,3.1880006]
["bitfinex","ETHUSD",1738022858867,3.12578,3199.2,3198.6,0.0616506]
["bitfinex","ETHUSD",1738022859026,3.12578,3199.2,3198.5,3.12643]
["bitfinex","ETHUSD",1738022859477,0.7568,3199.7,3198.6,3.9812906]
["bitfinex","ETHUSD",1738022859621,3.1254,3199.6,3198.8,3.12608]
["bitfinex","ETHUSD",1738022859820,0.55,3199.4,3198.9,0.06149012]
["bitfinex","ETHUSD",1738022860061,3.12597,3199.0,3198.1,3.92013]
["bitfinex","ETHUSD",1738022860250,3.12619,3198.8,3198.1,3.92013]
["bitfinex","ETHUSD",1738022860445,3.12608,3198.9,3198.2,0.06186462]
["bitfinex","ETHUSD",1738022860751,0.512608,3198.9,3198.2,0.06186462]
["bitfinex","ETHUSD",1738022860933,3.12666,3198.3,3198.2,0.06186462]
["bitfinex","ETHUSD",1738022861133,3.12687,3198.1,3197.4,3.12749]
["bitfinex","ETHUSD",1738022861454,3.12687,3198.1,3197.5,0.06057391]
["bitfinex","ETHUSD",1738022861667,3.12696,3198.0,3197.5,0.06057391]
["bitfinex","ETHUSD",1738022861992,3.12677,3198.2,3197.5,0.06057391]
["bitfinex","ETHUSD",1738022861993,8.67734,3197.6,3197.5,3.8e-07]
["bitfinex","ETHUSD",1738022862295,3.12783,3197.1,3197.0,0.1628131]
["bitfinex","ETHUSD",1738022862710,3.12783,3197.1,3197.0,0.21576076]
["bitfinex","ETHUSD",1738022862997,4.50083,3197.1,3197.0,0.1628131]
["bitfinex","ETHUSD",1738022863225,5.126378,3197.1,3197.0,0.1628131]
["bitfinex","ETHUSD",1738022863568,3.12744,3197.5,3197.0,0.1628131]
["bitfinex","ETHUSD",1738022863752,0.8249,3198.0,3197.0,0.1628131]
["bitfinex","ETHUSD",1738022863953,0.399,3198.2,3197.5,3.1274]
["bitfinex","ETHUSD",1738022864208,3.12676,3198.2,3197.5,3.44014]
["bitfinex","ETHUSD",1738022864375,2.0,3198.7,3197.7,3.90422]
["bitfinex","ETHUSD",1738022864704,3.12589,3199.1,3198.2,3.12669]
["bitfinex","ETHUSD",1738022864872,3.12587,3199.2,3198.4,3.12652]
["bitfinex","ETHUSD",1738022865073,3.12578,3199.2,3198.3,0.05225178]
["bitfinex","ETHUSD",1738022865292,3.12578,3199.2,3198.5,0.05214477]
["bitfinex","ETHUSD",1738022865602,3.12559,3199.4,3198.6,3.12631]
["bitfinex","ETHUSD",1738022865824,3.12559,3199.4,3198.7,3.12625]
["bitfinex","ETHUSD",1738022866119,3.1255,3199.5,3198.7,0.05203777]
["bitfinex","ETHUSD",1738022866316,3.12578,3199.2,3198.7,0.05203777]
["bitfinex","ETHUSD",1738022866521,0.5781,3199.7,3198.4,3.12653]
["bitfinex","ETHUSD",1738022866703,0.5781,3199.7,3198.8,0.05198428]
["bitfinex","ETHUSD",1738022866704,3.12557,3199.5,3198.8,0.05198428]
["bitfinex","ETHUSD",1738022866915,3.12557,3199.5,3198.4,3.12653]
["bitfinex","ETHUSD",1738022867225,3.12534,3199.7,3198.9,3.17799079]
["bitfinex","ETHUSD",1738022867428,3.12542,3199.6,3198.7,3.12624]
["bitfinex","ETHUSD",1738022867723,3.12548,3199.5,3198.7,3.12624]
["bitfinex","ETHUSD",1738022867875,3.12548,3199.5,3198.6,3.95155]
["bitfinex","ETHUSD",1738022867876,0.781,3199.8,3198.8,0.05198428]
["bitfinex","ETHUSD",1738022868083,2.0,3199.9,3198.8,3.17814428]
["bitfinex","ETHUSD",1738022868274,3.12537,3199.7,3198.7,3.12627]
["bitfinex","ETHUSD",1738022868477,5.0,3199.9,3199.0,3.12589]
["bitfinex","ETHUSD",1738022868677,8.12512,3199.9,3198.9,3.12606]
["bitfinex","ETHUSD",1738022868917,3.12481,3200.2,3199.3,3.12566]
["bitfinex","ETHUSD",1738022869120,0.8044,3200.3,3199.2,3.12577]
["bitfinex","ETHUSD",1738022869418,0.8044,3200.3,3199.4,0.0516634]
["bitfinex","ETHUSD",1738022869419,3.92911,3200.3,3199.4,0.0516634]
["bitfinex","ETHUSD",1738022869620,3.92911,3200.3,3198.7,0.03125639]
["bitfinex","ETHUSD",1738022869621,3.12532,3199.7,3199.5,0.05160993]
["bitfinex","ETHUSD",1738022869980,3.12532,3199.7,3199.0,3.12591]
["bitfinex","ETHUSD",1738022870616,3.12541,3199.6,3199.1,0.05182382]
["bitfinex","ETHUSD",1738022870789,1.142911,3200.2,3199.1,0.05182382]
["bitfinex","ETHUSD",1738022870994,3.0,3200.0,3199.0,3.12592]
["bitfinex","ETHUSD",1738022871193,3.12529,3199.7,3199.2,0.05135664]
["bitfinex","ETHUSD",1738022871510,3.12523,3199.8,3199.3,0.05130316]
["bitfinex","ETHUSD",1738022871910,3.125,3200.0,3198.9,3.12604]
["bitfinex","ETHUSD",1738022872107,3.12529,3199.7,3199.4,0.05099107]
["bitfinex","ETHUSD",1738022872308,3.12509,3200.0,3198.9,3.12604]
["bitfinex","ETHUSD",1738022872509,3.12511,3199.9,3199.5,0.0509376]
["bitfinex","ETHUSD",1738022872715,3.12511,3199.9,3199.1,3.12586]
["bitfinex","ETHUSD",1738022873016,3.12511,3199.9,3199.6,0.05088044]
["bitfinex","ETHUSD",1738022873218,3.12511,3199.9,3199.1,3.12586]
["bitfinex","ETHUSD",1738022873630,0.625002,3199.9,3199.2,0.05109433]
["bitfinex","ETHUSD",1738022873785,3.12566,3199.4,3198.6,0.8252]
["bitfinex","ETHUSD",1738022874186,3.12492,3200.1,3198.7,0.05126575]
["bitfinex","ETHUSD",1738022874427,3.12492,3200.1,3199.1,3.1258]
["bitfinex","ETHUSD",1738022874428,3.12504,3200.0,3199.1,3.1258]
["bitfinex","ETHUSD",1738022874741,3.12492,3200.1,3198.5,3.12645]
["bitfinex","ETHUSD",1738022874742,3.94143,3200.8,3199.9,3.125]
["bitfinex","ETHUSD",1738022874920,3.12416,3200.9,3200.1,3.12481]
["bitfinex","ETHUSD",1738022875228,3.94108,3201.2,3199.4,3.12558]
["bitfinex","ETHUSD",1738022875229,0.8172,3201.6,3200.3,3.1247]
["bitfinex","ETHUSD",1738022875539,0.7942,3202.0,3201.1,0.7937]
["bitfinex","ETHUSD",1738022875686,1.185923,3202.0,3201.1,0.7937]
["bitfinex","ETHUSD",1738022876030,3.12403,3201.0,3200.5,0.7937]
["bitfinex","ETHUSD",1738022876586,3.12403,3201.0,3200.1,3.12489]
["bitfinex","ETHUSD",1738022876895,2.0,3201.6,3200.0,0.7827]
["bitfinex","ETHUSD",1738022876896,3.12353,3201.5,3200.0,0.7827]
["bitfinex","ETHUSD",1738022877196,3.12424,3200.8,3200.0,0.7827]
["bitfinex","ETHUSD",1738022877622,3.12432,3200.7,3200.0,0.7827]
["bitfinex","ETHUSD",1738022878000,3.12443,3200.6,3200.0,0.7827]
["bitfinex","ETHUSD",1738022878200,3.87632,3200.9,3200.0,3.90769]
["bitfinex","ETHUSD",1738022878536,3.87632,3200.9,3200.1,0.05010007]
["bitfinex","ETHUSD",1738022878537,3.12434,3200.7,3200.1,0.05010007]
["bitfinex","ETHUSD",1738022878831,3.12442,3200.6,3200.1,0.05010007]
["bitfinex","ETHUSD",1738022879430,3.12393,3201.1,3200.3,3.12468]
["bitfinex","ETHUSD",1738022879736,3.12404,3201.0,3200.4,0.04993974]
["bitfinex","ETHUSD",1738022879938,0.312393,3201.1,3200.4,3.17453974]
["bitfinex","ETHUSD",1738022880237,0.8229,3201.6,3200.4,0.04993974]
["bitfinex","ETHUSD",1738022880405,3.12319,3201.9,3201.1,3.12384]
["bitfinex","ETHUSD",1738022880607,3.12328,3201.8,3201.1,3.12384]
["bitfinex","ETHUSD",1738022880811,3.12328,3201.8,3201.2,0.04951234]
["bitfinex","ETHUSD",1738022881198,3.12319,3201.9,3201.0,3.12401]
["bitfinex","ETHUSD",1738022881538,3.12319,3201.9,3201.1,0.04792025]
["bitfinex","ETHUSD",1738022881847,3.12362,3201.5,3201.1,0.04792025]
["bitfinex","ETHUSD",1738022881994,3.435479,3201.9,3201.2,3.12382]
["bitfinex","ETHUSD",1738022882200,3.12312,3202.0,3201.3,3.12365]
["bitfinex","ETHUSD",1738022882422,3.12313,3202.0,3201.3,0.04781343]
["bitfinex","ETHUSD",1738022882640,3.12313,3202.0,3201.3,3.17151343]
["bitfinex","ETHUSD",1738022882943,3.829172,3202.0,3201.3,0.04781343]
["bitfinex","ETHUSD",1738022883146,3.12356,3201.5,3201.3,0.04781343]
["bitfinex","ETHUSD",1738022883303,3.12363,3201.4,3200.5,0.8162]
["bitfinex","ETHUSD",1738022883495,3.12363,3201.4,3200.7,3.12422]
["bitfinex","ETHUSD",1738022883695,3.12373,3201.3,3200.6,0.04736809]
["bitfinex","ETHUSD",1738022883896,3.1239,3201.2,3200.8,0.04726124]
["bitfinex","ETHUSD",1738022884143,0.31239,3201.2,3200.7,0.04731466]
["bitfinex","ETHUSD",1738022884442,3.829122,3202.0,3200.9,3.17124782]
["bitfinex","ETHUSD",1738022884743,3.829122,3202.0,3201.0,0.0471544]
["bitfinex","ETHUSD",1738022884744,3.12351,3201.6,3201.0,0.0471544]
["bitfinex","ETHUSD",1738022884911,3.12326,3201.8,3201.0,3.1710944]
["bitfinex","ETHUSD",1738022885103,3.12326,3201.8,3201.1,3.12382]
["bitfinex","ETHUSD",1738022885298,3.12305,3202.0,3201.2,3.12381]
["bitfinex","ETHUSD",1738022885546,3.829081,3202.0,3201.3,0.8121]
["bitfinex","ETHUSD",1738022885744,3.12348,3201.6,3201.2,0.04704757]
["bitfinex","ETHUSD",1738022885907,3.12348,3201.6,3201.4,0.04694075]
["bitfinex","ETHUSD",1738022886106,3.12336,3201.7,3201.3,0.04699416]
["bitfinex","ETHUSD",1738022886345,6.24677,3201.7,3201.5,0.04688735]
["bitfinex","ETHUSD",1738022886527,3.12353,3201.5,3201.4,0.04694075]
["bitfinex","ETHUSD",1738022886727,0.624677,3201.7,3200.8,0.815]
["bitfinex","ETHUSD",1738022886905,3.12315,3201.9,3201.1,3.12391]
["bitfinex","ETHUSD",1738022887514,3.12326,3201.8,3201.1,3.12391]
["bitfinex","ETHUSD",1738022887756,3.12336,3201.7,3201.0,3.12401]
["bitfinex","ETHUSD",1738022888164,3.12375,3201.3,3200.8,0.815]
["bitfinex","ETHUSD",1738022888330,6.24715,3201.5,3200.8,0.815]
["bitfinex","ETHUSD",1738022888538,3.748255,3201.5,3200.8,3.93916]
["bitfinex","ETHUSD",1738022888742,3.12366,3201.4,3200.8,0.815]
["bitfinex","ETHUSD",1738022889552,3.12352,3201.6,3200.8,3.9392]
["bitfinex","ETHUSD",1738022889751,3.12359,3201.5,3200.8,3.9392]
["bitfinex","ETHUSD",1738022890255,3.12338,3201.7,3201.0,3.12399]
["bitfinex","ETHUSD",1738022890558,3.12324,3201.8,3200.8,3.9392]
["bitfinex","ETHUSD",1738022890559,3.12346,3201.6,3200.9,3.12411]
["bitfinex","ETHUSD",1738022890766,3.74813,3201.6,3200.9,3.12411]
["bitfinex","ETHUSD",1738022891454,3.12354,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1738022891625,3.12365,3201.4,3200.8,0.815]
["bitfinex","ETHUSD",1738022892238,3.74812,3201.6,3200.8,3.9392]
["bitfinex","ETHUSD",1738022892438,3.74812,3201.6,3200.1,0.03124133]
["bitfinex","ETHUSD",1738022892439,3.12413,3200.9,3200.3,3.1247]
["bitfinex","ETHUSD",1738022892644,3.1238,3201.3,3200.2,0.0312464]
["bitfinex","ETHUSD",1738022892962,3.1247,3200.3,3200.1,0.7538]
["bitfinex","ETHUSD",1738022893308,3.12496,3200.1,3199.6,0.7538]
["bitfinex","ETHUSD",1738022893638,3.12472,3200.3,3199.6,0.7538]
["bitfinex","ETHUSD",1738022893639,0.7562,3200.7,3199.6,0.7538]
["bitfinex","ETHUSD",1738022893837,3.12483,3200.2,3199.6,0.7538]
["bitfinex","ETHUSD",1738022894337,3.12405,3201.0,3200.2,3.12476]
["bitfinex","ETHUSD",1738022894585,3.12405,3201.0,3199.6,0.7538]
["bitfinex","ETHUSD",1738022894763,3.12393,3201.1,3200.4,0.7911]
["bitfinex","ETHUSD",1738022894965,0.312393,3201.0,3200.4,3.9157]
["bitfinex","ETHUSD",1738022895136,3.12394,3201.1,3200.4,0.7911]
["bitfinex","ETHUSD",1738022895343,3.12374,3201.3,3200.4,0.7911]
["bitfinex","ETHUSD",1738022895543,3.12401,3201.1,3200.4,0.7911]
["bitfinex","ETHUSD",1738022896367,0.374812,3201.5,3200.4,1.182682]
["bitfinex","ETHUSD",1738022896572,3.12354,3201.5,3200.4,3.91561]
["bitfinex","ETHUSD",1738022896895,3.12365,3201.4,3200.4,0.7911]
["bitfinex","ETHUSD",1738022897184,3.12392,3201.2,3200.4,0.7911]
["bitfinex","ETHUSD",1738022897397,3.6735,3201.6,3200.4,0.7911]
["bitfinex","ETHUSD",1738022897554,3.12382,3201.2,3200.0,3.12495]
["bitfinex","ETHUSD",1738022897886,3.12441,3200.6,3199.9,0.7664]
["bitfinex","ETHUSD",1738022898182,3.12402,3201.0,3200.0,3.12499]
["bitfinex","ETHUSD",1738022898396,3.12383,3201.2,3200.3,3.12469]
["bitfinex","ETHUSD",1738022898686,3.12375,3201.3,3200.7,0.7664]
["bitfinex","ETHUSD",1738022899045,3.12351,3201.6,3200.7,3.89071]
["bitfinex","ETHUSD",1738022899345,3.12334,3201.7,3201.0,3.12393]
["bitfinex","ETHUSD",1738022899580,0.75854359,3201.8,3201.0,3.124]
["bitfinex","ETHUSD",1738022899581,3.12324,3201.8,3201.0,3.124]
["bitfinex","ETHUSD",1738022900487,2.0,3202.1,3200.8,3.12421]
["bitfinex","ETHUSD",1738022900678,3.12371,3201.4,3200.7,0.7664]
["bitfinex","ETHUSD",1738022900875,3.12428,3200.8,3200.0,3.12499]
["bitfinex","ETHUSD",1738022901100,3.12428,3200.8,3199.6,0.7561]
["bitfinex","ETHUSD",1738022901101,3.12404,3201.0,3200.3,3.12468]
["bitfinex","ETHUSD",1738022901509,3.0,3201.6,3200.4,0.7993]
["bitfinex","ETHUSD",1738022901708,3.12372,3201.4,3200.6,3.12436]
["bitfinex","ETHUSD",1738022902026,3.12336,3201.7,3201.0,3.12401]
["bitfinex","ETHUSD",1738022902189,3.12326,3201.8,3200.8,3.12419]
["bitfinex","ETHUSD",1738022902394,3.12326,3201.8,3201.1,0.04381142]
["bitfinex","ETHUSD",1738022902591,3.12339,3201.7,3200.8,3.12415]
["bitfinex","ETHUSD",1738022902792,3.12315,3201.9,3201.3,0.7849]
["bitfinex","ETHUSD",1738022902994,3.12247,3202.6,3201.4,3.12363]
["bitfinex","ETHUSD",1738022903207,4.234436,3202.8,3201.8,3.12324]
["bitfinex","ETHUSD",1738022903412,3.1223,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1738022903724,3.12195,3203.2,3202.4,3.12257]
["bitfinex","ETHUSD",1738022903923,3.122,3203.1,3202.4,3.12257]
["bitfinex","ETHUSD",1738022904080,3.122,3203.1,3202.5,0.04305291]
["bitfinex","ETHUSD",1738022904425,3.12211,3203.0,3202.5,0.04305291]
["bitfinex","ETHUSD",1738022904593,0.5340835,3203.5,3202.5,0.04305291]
["bitfinex","ETHUSD",1738022904924,3.12238,3202.7,3202.6,0.0426465]
["bitfinex","ETHUSD",1738022905095,3.12238,3202.7,3202.0,3.12303]
["bitfinex","ETHUSD",1738022905300,2.55,3203.3,3202.6,0.0426465]
["bitfinex","ETHUSD",1738022905301,3.12227,3202.8,3202.6,0.0426465]
["bitfinex","ETHUSD",1738022905605,0.312227,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1738022905982,3.434597,3202.7,3201.9,3.94463]
["bitfinex","ETHUSD",1738022906210,3.434597,3202.7,3202.0,3.12297]
["bitfinex","ETHUSD",1738022906618,0.312227,3202.7,3202.0,3.12297]
["bitfinex","ETHUSD",1738022906827,3.12226,3202.9,3202.1,3.12286]
["bitfinex","ETHUSD",1738022907024,3.6557435,3203.5,3202.6,3.12245]
["bitfinex","ETHUSD",1738022907228,2.57633496,3203.7,3202.8,3.12225]
["bitfinex","ETHUSD",1738022907437,2.57633496,3203.7,3202.7,0.802]
["bitfinex","ETHUSD",1738022907438,3.12147,3203.7,3202.9,3.12217]
["bitfinex","ETHUSD",1738022907931,0.41666667,3204.4,3203.3,0.8208]
["bitfinex","ETHUSD",1738022908127,0.41666667,3204.4,3203.8,3.12121]
["bitfinex","ETHUSD",1738022908500,0.41666667,3204.4,3203.9,0.04138348]
["bitfinex","ETHUSD",1738022908697,0.41666667,3204.4,3203.8,3.12121]
["bitfinex","ETHUSD",1738022909031,0.77039434,3204.4,3204.0,0.03995071]
["bitfinex","ETHUSD",1738022909186,0.77039434,3204.4,3203.9,0.04000403]
["bitfinex","ETHUSD",1738022909187,3.1209,3204.2,3203.9,0.04000403]
["bitfinex","ETHUSD",1738022909386,3.12131,3203.8,3203.3,0.8208]
["bitfinex","ETHUSD",1738022909835,3.12152,3203.6,3202.8,0.8007]
["bitfinex","ETHUSD",1738022910126,3.12119,3203.9,3202.8,0.8007]
["bitfinex","ETHUSD",1738022910335,0.55,3204.0,3202.8,0.8007]
["bitfinex","ETHUSD",1738022910336,3.122,3203.1,3202.8,0.8007]
["bitfinex","ETHUSD",1738022910498,3.12217,3202.9,3202.2,0.8007]
["bitfinex","ETHUSD",1738022911187,3.12195,3203.2,3202.2,0.83192739]
["bitfinex","ETHUSD",1738022911423,6.24331,3203.5,3202.5,3.12253]
["bitfinex","ETHUSD",1738022911627,6.24331,3203.5,3202.2,0.83192739]
["bitfinex","ETHUSD",1738022911628,3.12142,3203.7,3202.6,3.12246]
["bitfinex","ETHUSD",1738022911787,3.12132,3203.8,3203.1,3.1219]
["bitfinex","ETHUSD",1738022911988,3.12109,3204.1,3203.0,0.03121771]
["bitfinex","ETHUSD",1738022912199,3.89327,3204.6,3203.6,3.12147]
["bitfinex","ETHUSD",1738022912431,0.41666667,3204.4,3203.7,3.1213]
["bitfinex","ETHUSD",1738022912835,3.12091,3204.2,3203.5,0.7797]
["bitfinex","ETHUSD",1738022913047,0.41666667,3204.4,3203.6,3.12147]
["bitfinex","ETHUSD",1738022913365,3.1208,3204.3,3203.6,3.12147]
["bitfinex","ETHUSD",1738022913509,0.41666667,3204.4,3203.5,0.7797]
["bitfinex","ETHUSD",1738022913510,0.41666667,3204.4,3203.8,3.12126]
["bitfinex","ETHUSD",1738022913713,0.41666667,3204.4,3203.6,0.03121186]
["bitfinex","ETHUSD",1738022913912,0.41666667,3204.4,3204.3,0.7718]
["bitfinex","ETHUSD",1738022915722,0.41666667,3204.4,3203.8,3.12123]
["bitfinex","ETHUSD",1738022916049,0.41666667,3204.4,3203.9,0.7943]
["bitfinex","ETHUSD",1738022916221,0.41666667,3204.4,3203.9,3.91547]
["bitfinex","ETHUSD",1738022916414,0.41666667,3204.4,3204.0,0.03882985]
["bitfinex","ETHUSD",1738022916607,0.41666667,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1738022916799,0.41666667,3204.4,3204.3,3.51735094]
["bitfinex","ETHUSD",1738022917003,0.41666667,3204.4,3204.3,3.5559511]
["bitfinex","ETHUSD",1738022917612,0.41666667,3204.4,3204.3,0.03860016]
["bitfinex","ETHUSD",1738022918019,0.41666667,3204.4,3204.1,0.8135]
["bitfinex","ETHUSD",1738022918233,0.41666667,3204.4,3204.3,3.94245978]
["bitfinex","ETHUSD",1738022918488,0.41666667,3204.4,3204.3,3.94242675]
["bitfinex","ETHUSD",1738022919210,3.0,3206.1,3204.7,3.12038]
["bitfinex","ETHUSD",1738022919211,3.11981,3205.4,3204.7,3.12038]
["bitfinex","ETHUSD",1738022919411,3.11954,3205.6,3204.8,3.1203]
["bitfinex","ETHUSD",1738022919710,3.11973,3205.4,3204.8,0.03826025]
["bitfinex","ETHUSD",1738022922377,2.0,3206.0,3204.8,0.03826025]
["bitfinex","ETHUSD",1738022922609,3.11957,3205.6,3204.8,3.12028]
["bitfinex","ETHUSD",1738022922811,3.11964,3205.5,3204.9,0.03820697]
["bitfinex","ETHUSD",1738022922972,3.11946,3205.7,3204.9,3.15833697]
["bitfinex","ETHUSD",1738022923376,0.811911,3205.9,3204.9,0.03820697]
["bitfinex","ETHUSD",1738022923574,3.11964,3205.5,3204.7,3.1204]
["bitfinex","ETHUSD",1738022923800,3.11964,3205.5,3205.0,0.03731308]
["bitfinex","ETHUSD",1738022924110,3.11983,3205.4,3205.1,0.0372598]
["bitfinex","ETHUSD",1738022924318,3.11993,3205.2,3204.3,0.7831]
["bitfinex","ETHUSD",1738022924500,3.12032,3204.8,3204.3,0.7831]
["bitfinex","ETHUSD",1738022924875,3.12052,3204.6,3204.3,0.7831]
["bitfinex","ETHUSD",1738022925116,3.12052,3204.6,3203.9,3.94574]
["bitfinex","ETHUSD",1738022925610,3.12052,3204.6,3203.9,0.8246]
["bitfinex","ETHUSD",1738022925611,3.12058,3204.6,3203.9,0.8246]
["bitfinex","ETHUSD",1738022925817,3.1207,3204.5,3203.9,0.8246]
["bitfinex","ETHUSD",1738022926209,3.12025,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1738022926419,0.8283,3205.4,3203.9,1.25039738]
["bitfinex","ETHUSD",1738022926420,3.12032,3204.8,3204.0,3.121]
["bitfinex","ETHUSD",1738022926624,3.12051,3204.6,3204.0,3.121]
["bitfinex","ETHUSD",1738022927000,3.12032,3204.8,3204.1,3.12095]
["bitfinex","ETHUSD",1738022927326,3.12025,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1738022927483,3.12035,3204.8,3204.1,3.12091]
["bitfinex","ETHUSD",1738022927676,3.12014,3205.0,3204.2,3.12082]
["bitfinex","ETHUSD",1738022927904,3.1202,3205.0,3204.2,3.12082]
["bitfinex","ETHUSD",1738022928222,3.11994,3205.2,3204.3,3.12077]
["bitfinex","ETHUSD",1738022928390,2.0,3205.9,3204.4,0.85980155]
["bitfinex","ETHUSD",1738022928391,3.11937,3205.8,3204.4,0.85980155]
["bitfinex","ETHUSD",1738022928724,3.91205,3205.9,3204.9,3.12012]
["bitfinex","ETHUSD",1738022928878,3.11925,3205.9,3205.1,3.11994]
["bitfinex","ETHUSD",1738022929080,3.11935,3205.8,3205.1,3.11994]
["bitfinex","ETHUSD",1738022929281,3.11951,3205.7,3205.0,4.26208]
["bitfinex","ETHUSD",1738022929580,3.11884,3206.4,3205.6,3.11946]
["bitfinex","ETHUSD",1738022929783,3.11884,3206.4,3205.7,0.7602]
["bitfinex","ETHUSD",1738022930009,3.11856,3206.6,3205.7,0.7602]
["bitfinex","ETHUSD",1738022930215,3.11933,3205.9,3205.3,0.7602]
["bitfinex","ETHUSD",1738022930721,3.1198,3205.4,3204.8,0.3134]
["bitfinex","ETHUSD",1738022931027,3.11984,3205.3,3204.8,0.3134]
["bitfinex","ETHUSD",1738022931182,3.11964,3205.5,3204.8,3.4337]
["bitfinex","ETHUSD",1738022931383,3.11974,3205.4,3204.8,3.4337]
["bitfinex","ETHUSD",1738022931719,3.11984,3205.3,3204.8,0.3134]
["bitfinex","ETHUSD",1738022932015,3.11974,3205.4,3204.8,0.3134]
["bitfinex","ETHUSD",1738022932216,3.11984,3205.3,3204.8,0.3134]
["bitfinex","ETHUSD",1738022932694,3.11993,3205.2,3204.8,0.3134]
["bitfinex","ETHUSD",1738022933079,3.11991,3205.3,3204.8,0.3134]
["bitfinex","ETHUSD",1738022933507,3.11998,3205.2,3204.8,0.3134]
["bitfinex","ETHUSD",1738022933819,3.11993,3205.2,3204.8,0.3134]
["bitfinex","ETHUSD",1738022934003,3.12002,3205.1,3204.4,0.3134]
["bitfinex","ETHUSD",1738022934210,3.12013,3205.0,3204.4,0.3134]
["bitfinex","ETHUSD",1738022934578,3.11975,3205.4,3204.6,3.12048]
["bitfinex","ETHUSD",1738022934882,3.1191,3206.1,3204.9,0.3134]
["bitfinex","ETHUSD",1738022935100,3.11916,3206.0,3205.3,3.1198]
["bitfinex","ETHUSD",1738022935419,3.11895,3206.2,3205.6,3.1195]
["bitfinex","ETHUSD",1738022935623,3.11916,3206.0,3205.4,0.03658636]
["bitfinex","ETHUSD",1738022935820,3.11906,3206.1,3205.7,0.03642656]
["bitfinex","ETHUSD",1738022936034,3.11889,3206.3,3205.6,3.11952]
["bitfinex","ETHUSD",1738022936325,3.11889,3206.3,3205.8,0.0363733]
["bitfinex","ETHUSD",1738022936482,3.11889,3206.3,3205.7,0.03642656]
["bitfinex","ETHUSD",1738022936688,3.11868,3206.5,3205.8,3.11934]
["bitfinex","ETHUSD",1738022936897,3.11868,3206.5,3205.7,3.15581656]
["bitfinex","ETHUSD",1738022936898,3.11881,3206.4,3205.7,3.46921656]
["bitfinex","ETHUSD",1738022937249,3.11856,3206.6,3205.8,0.0363733]
["bitfinex","ETHUSD",1738022937399,3.1182,3207.0,3206.1,3.11904]
["bitfinex","ETHUSD",1738022937599,3.11853,3206.7,3205.9,3.94404005]
["bitfinex","ETHUSD",1738022937811,3.11853,3206.7,3206.2,0.0361603]
["bitfinex","ETHUSD",1738022938139,3.11858,3206.6,3206.0,0.39440401]
["bitfinex","ETHUSD",1738022938322,3.11858,3206.6,3206.3,0.03610706]
["bitfinex","ETHUSD",1738022938642,3.11867,3206.5,3206.0,0.39440401]
["bitfinex","ETHUSD",1738022938823,3.11884,3206.4,3205.9,0.7885]
["bitfinex","ETHUSD",1738022939837,3.11886,3206.3,3205.9,0.7885]
["bitfinex","ETHUSD",1738022940159,3.11857,3206.6,3205.9,0.7885]
["bitfinex","ETHUSD",1738022940360,3.11837,3206.8,3205.9,0.7885]
["bitfinex","ETHUSD",1738022940639,3.11867,3206.5,3205.9,0.7885]
["bitfinex","ETHUSD",1738022941198,3.11849,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1738022941441,3.11857,3206.6,3205.9,0.7885]
["bitfinex","ETHUSD",1738022941743,3.11866,3206.5,3205.9,0.7885]
["bitfinex","ETHUSD",1738022941913,3.11886,3206.3,3205.9,0.7885]
["bitfinex","ETHUSD",1738022942099,3.11857,3206.6,3205.9,0.7885]
["bitfinex","ETHUSD",1738022942304,3.11876,3206.4,3205.9,0.7885]
["bitfinex","ETHUSD",1738022942615,3.11857,3206.6,3205.9,3.90773]
["bitfinex","ETHUSD",1738022942928,3.11834,3206.9,3205.9,1.179273]
["bitfinex","ETHUSD",1738022943101,3.11834,3206.9,3206.1,3.11898]
["bitfinex","ETHUSD",1738022943300,3.11842,3206.8,3206.1,3.11898]
["bitfinex","ETHUSD",1738022943601,3.11834,3206.9,3206.1,3.11904]
["bitfinex","ETHUSD",1738022943838,3.11834,3206.9,3206.2,3.11891]
["bitfinex","ETHUSD",1738022944136,3.11816,3207.1,3206.3,3.87965]
["bitfinex","ETHUSD",1738022944339,2.0,3207.4,3206.3,0.7608]
["bitfinex","ETHUSD",1738022944546,3.11854,3206.7,3205.8,0.7608]
["bitfinex","ETHUSD",1738022944843,3.11878,3206.4,3205.8,0.7608]
["bitfinex","ETHUSD",1738022945029,3.11897,3206.2,3205.8,0.7608]
["bitfinex","ETHUSD",1738022945225,0.43708892,3206.9,3205.8,0.7608]
["bitfinex","ETHUSD",1738022945433,3.11861,3206.6,3205.8,3.88012]
["bitfinex","ETHUSD",1738022945597,6.23634,3207.1,3206.1,3.11895]
["bitfinex","ETHUSD",1738022945802,3.11817,3207.1,3206.0,3.11915]
["bitfinex","ETHUSD",1738022946013,3.11817,3207.1,3206.3,3.11881]
["bitfinex","ETHUSD",1738022946222,2.0,3208.0,3206.4,0.0311871]
["bitfinex","ETHUSD",1738022946415,3.11772,3207.5,3206.8,3.88876]
["bitfinex","ETHUSD",1738022946744,3.11752,3207.7,3206.8,0.7704]
["bitfinex","ETHUSD",1738022946912,3.11752,3207.7,3206.9,0.03561901]
["bitfinex","ETHUSD",1738022947104,3.5362143,3207.7,3206.9,0.03561901]
["bitfinex","ETHUSD",1738022947302,3.1176,3207.6,3206.9,0.03561901]
["bitfinex","ETHUSD",1738022947498,3.1176,3207.6,3206.9,3.15387901]
["bitfinex","ETHUSD",1738022947934,3.1177,3207.5,3206.9,0.03561901]
["bitfinex","ETHUSD",1738022949251,3.11751,3207.7,3206.9,0.03561901]
["bitfinex","ETHUSD",1738022949546,0.63762698,3209.2,3208.3,3.11688]
["bitfinex","ETHUSD",1738022949707,0.1628131,3209.5,3208.5,0.7626]
["bitfinex","ETHUSD",1738022949906,0.1628131,3209.5,3208.7,3.1165]
["bitfinex","ETHUSD",1738022950141,0.1628131,3209.5,3208.8,3.89669]
["bitfinex","ETHUSD",1738022950313,0.9154131,3209.5,3208.8,0.03398147]
["bitfinex","ETHUSD",1738022950505,3.11633,3208.9,3208.8,0.03398147]
["bitfinex","ETHUSD",1738022950710,6.11633,3208.9,3208.8,0.03398147]
["bitfinex","ETHUSD",1738022950907,3.11711,3208.1,3207.9,0.7803]
["bitfinex","ETHUSD",1738022951118,3.11711,3208.1,3207.0,3.59298921]
["bitfinex","ETHUSD",1738022951119,3.11749,3207.8,3207.5,0.7803]
["bitfinex","ETHUSD",1738022951318,3.11672,3208.5,3207.5,0.7803]
["bitfinex","ETHUSD",1738022951319,2.0,3208.5,3207.5,0.7803]
["bitfinex","ETHUSD",1738022951534,3.11771,3207.5,3207.1,0.8262]
["bitfinex","ETHUSD",1738022951735,3.11751,3207.7,3206.6,0.8262]
["bitfinex","ETHUSD",1738022951947,3.11777,3207.5,3206.8,3.11835]
["bitfinex","ETHUSD",1738022952147,3.11777,3207.5,3206.6,0.8262]
["bitfinex","ETHUSD",1738022952148,3.11795,3207.3,3206.6,0.8262]
["bitfinex","ETHUSD",1738022952511,3.11828,3206.9,3206.6,0.8262]
["bitfinex","ETHUSD",1738022952708,3.11777,3207.5,3206.6,0.8262]
["bitfinex","ETHUSD",1738022952907,3.11781,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1738022953222,3.11821,3207.0,3206.8,0.03460554]
["bitfinex","ETHUSD",1738022953611,3.11798,3207.2,3206.1,0.7964]
["bitfinex","ETHUSD",1738022953854,3.1185,3206.7,3206.1,0.7964]
["bitfinex","ETHUSD",1738022954016,3.11858,3206.6,3206.1,0.7964]
["bitfinex","ETHUSD",1738022954553,3.11797,3207.3,3206.3,3.11885]
["bitfinex","ETHUSD",1738022954723,3.11769,3207.5,3206.6,3.93159]
["bitfinex","ETHUSD",1738022954924,0.8106,3208.0,3206.7,3.11847]
["bitfinex","ETHUSD",1738022954925,3.1175,3207.7,3206.7,3.11847]
["bitfinex","ETHUSD",1738022955254,3.1177,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1738022955423,3.1175,3207.7,3206.9,3.11825]
["bitfinex","ETHUSD",1738022955629,3.1175,3207.7,3206.6,3.96282202]
["bitfinex","ETHUSD",1738022955630,3.42925,3207.7,3206.6,3.93164]
["bitfinex","ETHUSD",1738022955839,3.11759,3207.6,3206.8,3.11835]
["bitfinex","ETHUSD",1738022956013,0.8106,3208.0,3206.8,3.11835]
["bitfinex","ETHUSD",1738022956213,3.11788,3207.3,3206.6,3.93164]
["bitfinex","ETHUSD",1738022956859,3.11788,3207.3,3206.2,0.7673]
["bitfinex","ETHUSD",1738022956860,3.11869,3206.5,3206.2,0.7673]
["bitfinex","ETHUSD",1738022957151,3.1184,3206.8,3206.2,0.7673]
["bitfinex","ETHUSD",1738022957355,3.1182,3207.0,3206.2,3.88625]
["bitfinex","ETHUSD",1738022957543,3.11838,3206.8,3206.2,0.7673]
["bitfinex","ETHUSD",1738022957741,3.11816,3207.1,3206.2,0.7673]
["bitfinex","ETHUSD",1738022958052,0.311788,3207.3,3206.5,3.11858]
["bitfinex","ETHUSD",1738022958053,3.11795,3207.3,3206.5,3.11858]
["bitfinex","ETHUSD",1738022958409,0.55,3207.5,3206.2,0.7673]
["bitfinex","ETHUSD",1738022958655,3.11837,3206.9,3206.2,0.7673]
["bitfinex","ETHUSD",1738022958951,3.11827,3206.9,3206.2,0.7673]
["bitfinex","ETHUSD",1738022959157,0.55,3207.2,3205.8,3.87896]
["bitfinex","ETHUSD",1738022959315,3.11855,3206.7,3205.9,3.11922]
["bitfinex","ETHUSD",1738022959519,3.11855,3206.7,3206.0,3.507032]
["bitfinex","ETHUSD",1738022959716,3.11855,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1738022960120,3.11829,3206.9,3206.0,3.11906]
["bitfinex","ETHUSD",1738022960337,3.11841,3206.8,3206.0,3.11906]
["bitfinex","ETHUSD",1738022960550,3.11841,3206.8,3206.0,3.11905]
["bitfinex","ETHUSD",1738022960856,5.11775,3207.5,3205.8,3.87903]
["bitfinex","ETHUSD",1738022960857,3.11875,3206.5,3205.8,3.87903]
["bitfinex","ETHUSD",1738022961165,3.1189,3206.3,3205.8,0.7597]
["bitfinex","ETHUSD",1738022962157,3.11849,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1738022962358,0.8013,3207.3,3206.5,3.11865]
["bitfinex","ETHUSD",1738022962557,0.8013,3207.3,3206.2,3.11886]
["bitfinex","ETHUSD",1738022962558,3.11752,3207.7,3206.7,3.11847]
["bitfinex","ETHUSD",1738022962759,0.8013,3208.1,3206.7,3.11847]
["bitfinex","ETHUSD",1738022963057,0.8013,3208.1,3206.6,0.8171]
["bitfinex","ETHUSD",1738022963058,3.11789,3207.3,3206.6,0.8171]
["bitfinex","ETHUSD",1738022963561,3.11828,3206.9,3206.6,0.8171]
["bitfinex","ETHUSD",1738022963741,3.11809,3207.1,3206.6,0.8171]
["bitfinex","ETHUSD",1738022963941,0.8029,3207.4,3206.6,0.8171]
["bitfinex","ETHUSD",1738022963942,3.118,3207.2,3206.6,0.8171]
["bitfinex","ETHUSD",1738022964169,3.11793,3207.3,3206.7,0.393575]
["bitfinex","ETHUSD",1738022964458,0.8029,3207.7,3206.7,3.512045]
["bitfinex","ETHUSD",1738022964614,3.11759,3207.6,3206.7,3.512045]
["bitfinex","ETHUSD",1738022964814,3.1178,3207.4,3206.7,3.512045]
["bitfinex","ETHUSD",1738022965040,3.1178,3207.4,3206.8,0.03490234]
["bitfinex","ETHUSD",1738022965764,3.11795,3207.3,3206.8,0.03490234]
["bitfinex","ETHUSD",1738022966056,3.11795,3207.3,3206.6,0.8171]
["bitfinex","ETHUSD",1738022966256,3.11795,3207.3,3206.9,0.03484179]
["bitfinex","ETHUSD",1738022966459,3.11789,3207.3,3206.6,0.8171]
["bitfinex","ETHUSD",1738022966760,3.11808,3207.1,3207.0,0.03478857]
["bitfinex","ETHUSD",1738022966964,3.11797,3207.3,3206.6,3.93566]
["bitfinex","ETHUSD",1738022967266,3.11797,3207.3,3206.6,0.8171]
["bitfinex","ETHUSD",1738022967445,3.11797,3207.3,3206.7,3.15339824]
["bitfinex","ETHUSD",1738022967644,3.11797,3207.3,3206.7,0.03494824]
["bitfinex","ETHUSD",1738022968256,3.11797,3207.3,3206.7,0.43200906]
["bitfinex","ETHUSD",1738022968565,3.11798,3207.2,3206.7,0.43200906]
["bitfinex","ETHUSD",1738022968762,3.11789,3207.3,3206.7,0.03494824]
["bitfinex","ETHUSD",1738022968963,3.11732,3207.9,3206.9,3.11824]
["bitfinex","ETHUSD",1738022969168,3.11732,3207.9,3206.7,0.03494824]
["bitfinex","ETHUSD",1738022969169,3.11673,3208.5,3207.7,3.11745]
["bitfinex","ETHUSD",1738022969346,3.11653,3208.7,3207.8,0.75]
["bitfinex","ETHUSD",1738022969855,3.11676,3208.5,3207.9,0.03430608]
["bitfinex","ETHUSD",1738022970058,3.11694,3208.3,3207.9,0.03430608]
["bitfinex","ETHUSD",1738022970260,3.428634,3208.3,3207.3,0.7765]
["bitfinex","ETHUSD",1738022970420,3.11704,3208.2,3208.0,0.03407703]
["bitfinex","ETHUSD",1738022970621,3.11704,3208.2,3207.4,3.11769]
["bitfinex","ETHUSD",1738022970863,3.11704,3208.2,3208.1,0.03363549]
["bitfinex","ETHUSD",1738022971042,3.1175,3207.7,3207.3,0.7765]
["bitfinex","ETHUSD",1738022971227,3.11754,3207.7,3207.3,0.7765]
["bitfinex","ETHUSD",1738022971428,0.31175,3207.7,3206.9,0.8028]
["bitfinex","ETHUSD",1738022971745,3.11748,3207.8,3206.9,0.8028]
["bitfinex","ETHUSD",1738022971947,3.11748,3207.8,3207.0,3.11816]
["bitfinex","ETHUSD",1738022972147,6.70977921,3208.5,3207.0,3.11816]
["bitfinex","ETHUSD",1738022972148,0.005,3209.2,3207.7,0.7613]
["bitfinex","ETHUSD",1738022972322,0.005,3209.2,3208.8,3.11641]
["bitfinex","ETHUSD",1738022972522,0.005,3209.2,3208.7,3.1165]
["bitfinex","ETHUSD",1738022972848,0.005,3209.2,3209.0,3.11622]
["bitfinex","ETHUSD",1738022973048,0.005,3209.2,3208.8,3.5042]
["bitfinex","ETHUSD",1738022973049,0.005,3209.2,3208.6,0.7613]
["bitfinex","ETHUSD",1738022973257,3.12105,3209.2,3208.6,0.7613]
["bitfinex","ETHUSD",1738022973565,3.11613,3209.1,3208.2,0.8251]
["bitfinex","ETHUSD",1738022973858,3.508125,3209.1,3208.2,3.94201]
["bitfinex","ETHUSD",1738022974026,3.508125,3209.1,3208.2,0.8251]
["bitfinex","ETHUSD",1738022974226,3.4675525,3209.0,3208.2,0.8251]
["bitfinex","ETHUSD",1738022974447,3.11633,3208.9,3208.2,0.8251]
["bitfinex","ETHUSD",1738022974962,3.11663,3208.6,3208.2,0.8251]
["bitfinex","ETHUSD",1738022975165,3.11645,3208.8,3207.9,3.89267]
["bitfinex","ETHUSD",1738022975337,3.11663,3208.6,3207.9,3.89267]
["bitfinex","ETHUSD",1738022975537,3.11691,3208.4,3207.9,0.7754]
["bitfinex","ETHUSD",1738022975742,3.11683,3208.4,3207.9,0.7754]
["bitfinex","ETHUSD",1738022975924,3.11701,3208.3,3207.9,0.7754]
["bitfinex","ETHUSD",1738022976263,2.0,3208.8,3207.4,3.11778]
["bitfinex","ETHUSD",1738022976264,3.11711,3208.1,3207.4,0.7775]
["bitfinex","ETHUSD",1738022976433,5.59298921,3208.1,3206.8,0.7775]
["bitfinex","ETHUSD",1738022976762,3.11721,3208.0,3207.2,3.11797]
["bitfinex","ETHUSD",1738022976962,0.311721,3208.0,3207.0,3.11817]
["bitfinex","ETHUSD",1738022977125,0.311721,3208.0,3207.3,3.11785]
["bitfinex","ETHUSD",1738022977320,0.311721,3208.0,3207.0,3.11817]
["bitfinex","ETHUSD",1738022977321,3.1168,3208.5,3207.4,0.80867819]
["bitfinex","ETHUSD",1738022977535,3.1168,3208.5,3207.6,3.1175]
["bitfinex","ETHUSD",1738022977767,3.0,3208.5,3207.5,3.11769]
["bitfinex","ETHUSD",1738022977961,0.2,3208.7,3207.4,0.7775]
["bitfinex","ETHUSD",1738022978126,3.11722,3208.0,3207.4,0.7775]
["bitfinex","ETHUSD",1738022978525,3.11723,3208.0,3207.4,0.7775]
["bitfinex","ETHUSD",1738022978738,3.11691,3208.3,3207.4,0.7775]
["bitfinex","ETHUSD",1738022978739,3.117,3208.3,3207.4,3.89521]
["bitfinex","ETHUSD",1738022978943,3.117,3208.3,3207.6,3.11755]
["bitfinex","ETHUSD",1738022979161,0.87,3208.6,3207.4,0.7775]
["bitfinex","ETHUSD",1738022979328,3.11748,3207.8,3207.4,0.7775]
["bitfinex","ETHUSD",1738022979526,0.55,3208.3,3207.4,0.7775]
["bitfinex","ETHUSD",1738022979739,3.11743,3207.8,3207.4,0.7775]
["bitfinex","ETHUSD",1738022980073,5.11682,3208.4,3206.0,3.89664]
["bitfinex","ETHUSD",1738022980074,3.11817,3207.1,3206.0,3.89664]
["bitfinex","ETHUSD",1738022980222,3.11817,3207.1,3206.3,3.11885]
["bitfinex","ETHUSD",1738022980427,3.11788,3207.3,3206.5,3.11859]
["bitfinex","ETHUSD",1738022980656,3.11762,3207.6,3206.7,3.11838]
["bitfinex","ETHUSD",1738022980866,3.11762,3207.6,3206.9,3.89571]
["bitfinex","ETHUSD",1738022981124,0.337,3208.1,3207.0,0.03118276]
["bitfinex","ETHUSD",1738022981369,3.11684,3208.4,3207.6,3.11752]
["bitfinex","ETHUSD",1738022981522,3.47189,3208.4,3207.5,3.1176]
["bitfinex","ETHUSD",1738022981866,3.47189,3208.4,3207.5,0.7769]
["bitfinex","ETHUSD",1738022982069,3.11663,3208.6,3207.5,0.7769]
["bitfinex","ETHUSD",1738022982272,3.11663,3208.6,3207.6,3.11759]
["bitfinex","ETHUSD",1738022982474,3.93993,3208.8,3207.9,3.11728]
["bitfinex","ETHUSD",1738022982675,0.005,3209.2,3208.0,0.7769]
["bitfinex","ETHUSD",1738022982975,3.005,3209.2,3208.0,0.7769]
["bitfinex","ETHUSD",1738022983173,3.1168,3208.5,3208.0,0.7769]
["bitfinex","ETHUSD",1738022983331,3.11656,3208.7,3208.0,3.89409]
["bitfinex","ETHUSD",1738022983762,3.11652,3208.8,3208.0,3.89409]
["bitfinex","ETHUSD",1738022983932,3.11654,3208.7,3208.0,3.89409]
["bitfinex","ETHUSD",1738022984427,3.11624,3209.0,3208.0,3.89409]
["bitfinex","ETHUSD",1738022984428,3.11635,3208.9,3208.0,0.7769]
["bitfinex","ETHUSD",1738022984633,0.40454,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1738022984878,0.40454,3208.9,3208.0,0.7769]
["bitfinex","ETHUSD",1738022985040,0.40454,3208.9,3206.3,3.41881606]
["bitfinex","ETHUSD",1738022985041,3.11722,3208.0,3207.2,3.93324]
["bitfinex","ETHUSD",1738022985233,3.11741,3207.8,3207.2,0.8153]
["bitfinex","ETHUSD",1738022985434,3.11722,3208.0,3207.2,0.8153]
["bitfinex","ETHUSD",1738022985634,3.11722,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1738022985831,0.8147,3208.6,3207.2,0.8153]
["bitfinex","ETHUSD",1738022986134,3.0,3208.3,3206.8,3.11836]
["bitfinex","ETHUSD",1738022986479,1.3128,3207.9,3206.5,0.8137]
["bitfinex","ETHUSD",1738022986635,3.11826,3207.0,3206.5,0.8137]
["bitfinex","ETHUSD",1738022986831,3.11815,3207.1,3206.5,0.8137]
["bitfinex","ETHUSD",1738022987075,0.623622,3207.0,3206.6,0.05324918]
["bitfinex","ETHUSD",1738022987288,3.11821,3207.0,3206.6,0.05324918]
["bitfinex","ETHUSD",1738022987446,3.11821,3207.0,3206.3,3.11881]
["bitfinex","ETHUSD",1738022987783,3.1178,3207.4,3206.7,0.05314938]
["bitfinex","ETHUSD",1738022987970,3.11777,3207.5,3206.8,3.90573]
["bitfinex","ETHUSD",1738022988138,3.11761,3207.6,3206.9,3.11824]
["bitfinex","ETHUSD",1738022988543,3.11761,3207.6,3207.0,0.04697778]
["bitfinex","ETHUSD",1738022988778,3.1177,3207.5,3207.0,0.04697778]
["bitfinex","ETHUSD",1738022989083,3.1177,3207.5,3206.8,3.90573]
["bitfinex","ETHUSD",1738022989381,3.11779,3207.4,3207.1,0.05948027]
["bitfinex","ETHUSD",1738022989541,3.11822,3207.0,3206.8,0.7874]
["bitfinex","ETHUSD",1738022989964,3.11819,3207.0,3206.8,0.7874]
["bitfinex","ETHUSD",1738022990308,3.11819,3207.0,3206.4,0.7684]
["bitfinex","ETHUSD",1738022991595,3.11819,3207.0,3206.4,3.88714]
["bitfinex","ETHUSD",1738022991777,3.11779,3207.4,3206.4,3.88714]
["bitfinex","ETHUSD",1738022991982,3.11779,3207.4,3206.7,3.11838]
["bitfinex","ETHUSD",1738022992467,3.1176,3207.6,3206.9,3.11826]
["bitfinex","ETHUSD",1738022992667,3.11752,3207.7,3206.9,3.11818]
["bitfinex","ETHUSD",1738022993003,3.741011,3207.7,3207.0,0.8104]
["bitfinex","ETHUSD",1738022993199,3.11752,3207.7,3207.0,0.8104]
["bitfinex","ETHUSD",1738022993566,3.11711,3208.1,3207.3,3.11786]
["bitfinex","ETHUSD",1738022993711,3.11749,3207.7,3207.0,0.8104]
["bitfinex","ETHUSD",1738022993915,3.429239,3207.7,3207.0,0.8104]
["bitfinex","ETHUSD",1738022994279,3.11712,3208.1,3207.3,3.11785]
["bitfinex","ETHUSD",1738022994612,3.11712,3208.1,3207.4,3.11777]
["bitfinex","ETHUSD",1738022994813,1.3064,3208.2,3207.2,3.11798]
["bitfinex","ETHUSD",1738022995018,3.11767,3207.6,3207.0,0.8104]
["bitfinex","ETHUSD",1738022995216,3.1174,3207.8,3207.5,0.0520648]
["bitfinex","ETHUSD",1738022995390,3.1174,3207.8,3207.1,3.118]
["bitfinex","ETHUSD",1738022995575,3.11747,3207.8,3207.1,3.118]
["bitfinex","ETHUSD",1738022995775,3.11747,3207.8,3207.0,0.8104]
["bitfinex","ETHUSD",1738022995776,3.11762,3207.6,3207.2,0.04673494]
["bitfinex","ETHUSD",1738022995976,0.623469,3207.8,3207.0,0.8104]
["bitfinex","ETHUSD",1738022996315,3.11732,3207.9,3207.1,0.04682362]
["bitfinex","ETHUSD",1738022996680,3.11764,3207.6,3207.1,0.04682362]
["bitfinex","ETHUSD",1738022997005,3.11764,3207.6,3207.0,0.8104]
["bitfinex","ETHUSD",1738022997202,3.11764,3207.6,3207.2,0.04673494]
["bitfinex","ETHUSD",1738022997405,3.11742,3207.8,3207.0,0.8104]
["bitfinex","ETHUSD",1738022997604,3.11774,3207.5,3207.0,0.8104]
["bitfinex","ETHUSD",1738022997806,3.11762,3207.6,3207.1,0.04682362]
["bitfinex","ETHUSD",1738022998008,3.11762,3207.6,3207.0,0.8104]
["bitfinex","ETHUSD",1738022998211,3.11721,3208.0,3207.4,3.11776]
["bitfinex","ETHUSD",1738022998395,3.428931,3208.0,3207.2,3.11793]
["bitfinex","ETHUSD",1738022998586,3.11743,3207.8,3207.3,0.05247704]
["bitfinex","ETHUSD",1738022998981,3.428931,3208.0,3207.3,3.17034704]
["bitfinex","ETHUSD",1738022999180,3.11721,3208.0,3207.3,3.17034704]
["bitfinex","ETHUSD",1738022999415,0.824,3208.4,3207.3,0.05247704]
["bitfinex","ETHUSD",1738022999779,3.1173,3208.0,3207.3,0.05247704]
["bitfinex","ETHUSD",1738022999982,3.1173,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1738023000213,3.740733,3208.0,3207.4,0.05237727]
["bitfinex","ETHUSD",1738023000420,3.11752,3207.7,3207.0,3.92855]
["bitfinex","ETHUSD",1738023000822,3.11752,3207.7,3207.1,0.05267658]
["bitfinex","ETHUSD",1738023000988,3.740653,3208.0,3207.3,3.11781]
["bitfinex","ETHUSD",1738023001188,3.11735,3207.9,3207.4,0.05237727]
["bitfinex","ETHUSD",1738023001423,3.11722,3208.0,3207.4,0.05237727]
["bitfinex","ETHUSD",1738023001633,3.11675,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1738023001796,0.3,3208.6,3207.5,0.7513]
["bitfinex","ETHUSD",1738023001995,3.11759,3207.6,3207.5,0.05941631]
["bitfinex","ETHUSD",1738023002179,3.11759,3207.6,3207.1,0.7513]
["bitfinex","ETHUSD",1738023002696,3.11759,3207.6,3207.2,0.05966424]
["bitfinex","ETHUSD",1738023003286,3.11788,3207.3,3207.2,0.05966424]
["bitfinex","ETHUSD",1738023003621,3.11783,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1738023003986,3.429349,3207.6,3206.7,3.11846]
["bitfinex","ETHUSD",1738023004187,3.429349,3207.6,3206.9,3.11819]
["bitfinex","ETHUSD",1738023004390,3.11752,3207.7,3207.0,3.1181]
["bitfinex","ETHUSD",1738023004726,3.11808,3207.1,3206.6,0.7625]
["bitfinex","ETHUSD",1738023004926,3.11833,3206.9,3206.6,0.7625]
["bitfinex","ETHUSD",1738023005423,0.758,3207.4,3206.6,0.7625]
["bitfinex","ETHUSD",1738023005625,3.11817,3207.0,3206.6,0.7625]
["bitfinex","ETHUSD",1738023005924,0.623615,3207.0,3206.6,0.7625]
["bitfinex","ETHUSD",1738023006124,0.623615,3207.0,3205.6,1.249797]
["bitfinex","ETHUSD",1738023006125,2.0,3207.0,3205.8,0.779]
["bitfinex","ETHUSD",1738023006286,3.11897,3206.2,3205.8,0.779]
["bitfinex","ETHUSD",1738023006485,1.3209,3206.8,3205.3,0.8228]
["bitfinex","ETHUSD",1738023006686,3.11886,3206.3,3205.4,3.11971]
["bitfinex","ETHUSD",1738023006886,3.430746,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1738023007122,3.0,3206.7,3205.6,0.8228]
["bitfinex","ETHUSD",1738023007282,3.11865,3206.6,3205.6,3.94234]
["bitfinex","ETHUSD",1738023007490,0.7709,3206.8,3205.7,0.03119115]
["bitfinex","ETHUSD",1738023007688,3.1184,3206.8,3206.0,3.11913]
["bitfinex","ETHUSD",1738023007889,3.11852,3206.7,3205.9,3.11922]
["bitfinex","ETHUSD",1738023008090,0.623689,3206.7,3205.8,3.11929]
["bitfinex","ETHUSD",1738023008399,3.11837,3206.8,3205.8,3.11929]
["bitfinex","ETHUSD",1738023008634,3.11789,3207.3,3206.0,0.7684]
["bitfinex","ETHUSD",1738023008785,4.42093056,3207.9,3206.2,3.88733]
["bitfinex","ETHUSD",1738023008991,0.55,3207.4,3206.2,0.7684]
["bitfinex","ETHUSD",1738023009342,3.11819,3207.0,3206.2,0.7684]
["bitfinex","ETHUSD",1738023009537,3.11858,3206.6,3206.2,0.7684]
["bitfinex","ETHUSD",1738023009741,0.55,3206.8,3205.8,0.8123]
["bitfinex","ETHUSD",1738023009906,3.11898,3206.2,3205.8,0.8123]
["bitfinex","ETHUSD",1738023010239,3.11972,3205.5,3204.7,3.12041]
["bitfinex","ETHUSD",1738023010837,0.7518,3205.8,3204.5,3.8945]
["bitfinex","ETHUSD",1738023010838,0.7518,3205.8,3204.5,0.7739]
["bitfinex","ETHUSD",1738023011039,3.11964,3205.5,3204.5,0.7739]
["bitfinex","ETHUSD",1738023011195,3.11964,3205.5,3204.7,3.12034]
["bitfinex","ETHUSD",1738023011399,3.11975,3205.4,3204.7,3.12034]
["bitfinex","ETHUSD",1738023011893,0.43456306,3205.7,3204.7,3.12034]
["bitfinex","ETHUSD",1738023012235,3.11954,3205.6,3204.8,3.1203]
["bitfinex","ETHUSD",1738023012540,3.311898,3206.1,3204.7,3.12037]
["bitfinex","ETHUSD",1738023012687,3.12001,3205.2,3204.5,0.7739]
["bitfinex","ETHUSD",1738023012892,3.11985,3205.3,3204.5,3.89446]
["bitfinex","ETHUSD",1738023013119,3.11995,3205.2,3204.5,0.7739]
["bitfinex","ETHUSD",1738023013319,3.11995,3205.2,3204.5,3.8945]
["bitfinex","ETHUSD",1738023013722,0.8324,3205.5,3204.5,0.7739]
["bitfinex","ETHUSD",1738023013927,3.514894,3205.5,3204.7,3.12037]
["bitfinex","ETHUSD",1738023014240,3.514894,3205.5,3204.5,3.89449]
["bitfinex","ETHUSD",1738023014241,0.395184,3205.5,3204.5,3.89449]
["bitfinex","ETHUSD",1738023014540,3.11957,3205.6,3204.5,3.89449]
["bitfinex","ETHUSD",1738023014734,2.8133,3205.8,3204.5,3.89449]
["bitfinex","ETHUSD",1738023014909,3.11982,3205.4,3204.5,0.7739]
["bitfinex","ETHUSD",1738023015110,3.11955,3205.6,3204.8,3.12028]
["bitfinex","ETHUSD",1738023015505,3.11965,3205.5,3204.6,3.12047]
["bitfinex","ETHUSD",1738023015706,0.311965,3205.5,3204.7,3.12039]
["bitfinex","ETHUSD",1738023015905,3.431615,3205.5,3204.5,3.89449]
["bitfinex","ETHUSD",1738023016158,3.11996,3205.2,3204.5,0.7739]
["bitfinex","ETHUSD",1738023016293,3.12013,3205.0,3204.5,0.7739]
["bitfinex","ETHUSD",1738023016495,3.12028,3204.9,3204.5,0.7739]
["bitfinex","ETHUSD",1738023017107,3.12033,3204.8,3204.1,0.7939]
["bitfinex","ETHUSD",1738023017421,3.12034,3204.8,3204.1,3.91489]
["bitfinex","ETHUSD",1738023017728,2.8307,3205.4,3204.1,1.52870567]
["bitfinex","ETHUSD",1738023017940,0.8307,3205.4,3204.6,3.12049]
["bitfinex","ETHUSD",1738023018126,3.11955,3205.6,3204.9,0.7715]
["bitfinex","ETHUSD",1738023018295,0.7977,3205.7,3204.9,0.7715]
["bitfinex","ETHUSD",1738023018492,3.11993,3205.2,3204.5,0.7715]
["bitfinex","ETHUSD",1738023018906,3.11975,3205.4,3204.5,0.7715]
["bitfinex","ETHUSD",1738023019144,2.7977,3205.7,3204.5,0.7715]
["bitfinex","ETHUSD",1738023019145,0.311975,3205.3,3204.5,0.7715]
["bitfinex","ETHUSD",1738023019311,3.11975,3205.4,3204.7,3.12038]
["bitfinex","ETHUSD",1738023019499,3.11995,3205.2,3204.5,0.7715]
["bitfinex","ETHUSD",1738023020012,3.11995,3205.2,3204.5,3.8921]
["bitfinex","ETHUSD",1738023021199,3.11974,3205.4,3204.7,3.1204]
["bitfinex","ETHUSD",1738023021512,3.431864,3205.3,3204.5,3.89211]
["bitfinex","ETHUSD",1738023021713,0.311974,3205.3,3204.6,3.12043]
["bitfinex","ETHUSD",1738023021941,0.311974,3205.3,3204.7,3.12033]
["bitfinex","ETHUSD",1738023022147,3.431824,3205.3,3204.5,3.89206]
["bitfinex","ETHUSD",1738023022445,3.11993,3205.2,3204.5,3.8921]
["bitfinex","ETHUSD",1738023022625,3.11993,3205.2,3204.2,3.88859]
["bitfinex","ETHUSD",1738023022949,3.12034,3204.8,3204.2,0.7677]
["bitfinex","ETHUSD",1738023023096,3.12072,3204.4,3203.7,0.7677]
["bitfinex","ETHUSD",1738023023295,2.0,3204.5,3203.3,0.7677]
["bitfinex","ETHUSD",1738023023535,3.12102,3204.1,3203.4,3.12168]
["bitfinex","ETHUSD",1738023023984,3.12085,3204.3,3203.5,3.12157]
["bitfinex","ETHUSD",1738023024190,3.12085,3204.3,3202.1,2.66512864]
["bitfinex","ETHUSD",1738023024191,3.12163,3203.5,3202.7,3.12234]
["bitfinex","ETHUSD",1738023024397,3.12137,3203.8,3202.7,0.8097]
["bitfinex","ETHUSD",1738023024557,3.12137,3203.8,3202.9,3.12209]
["bitfinex","ETHUSD",1738023024558,3.12142,3203.7,3202.9,3.12209]
["bitfinex","ETHUSD",1738023024758,3.12185,3203.3,3202.7,0.8097]
["bitfinex","ETHUSD",1738023025288,3.12202,3203.1,3202.7,0.8097]
["bitfinex","ETHUSD",1738023025697,3.1221,3203.0,3202.3,3.90345]
["bitfinex","ETHUSD",1738023025878,3.746498,3203.0,3202.3,3.90345]
["bitfinex","ETHUSD",1738023026198,3.12188,3203.2,3202.4,3.12263]
["bitfinex","ETHUSD",1738023026398,3.825008,3203.8,3202.5,0.03122426]
["bitfinex","ETHUSD",1738023026550,3.1214,3203.7,3203.0,3.12205]
["bitfinex","ETHUSD",1738023026745,0.703678,3203.8,3203.1,3.12193]
["bitfinex","ETHUSD",1738023026981,3.12102,3204.1,3203.4,0.8326]
["bitfinex","ETHUSD",1738023027177,3.12087,3204.3,3203.4,3.95427]
["bitfinex","ETHUSD",1738023027449,3.88561,3204.4,3203.4,3.95427]
["bitfinex","ETHUSD",1738023027450,3.12114,3204.0,3203.5,0.04579804]
["bitfinex","ETHUSD",1738023027996,3.12136,3203.8,3203.5,0.04579804]
["bitfinex","ETHUSD",1738023028160,3.12148,3203.6,3203.5,0.04579804]
["bitfinex","ETHUSD",1738023028566,3.12136,3203.8,3203.1,3.12194]
["bitfinex","ETHUSD",1738023028767,3.12114,3204.0,3203.2,3.04384228]
["bitfinex","ETHUSD",1738023028961,3.745344,3204.0,3203.2,3.08633278]
["bitfinex","ETHUSD",1738023029300,3.12135,3203.8,3203.2,0.0424905]
["bitfinex","ETHUSD",1738023029595,3.12138,3203.8,3203.0,3.88124]
["bitfinex","ETHUSD",1738023029776,3.12152,3203.6,3203.3,0.0471594]
["bitfinex","ETHUSD",1738023029980,3.12152,3203.6,3203.0,0.7592]
["bitfinex","ETHUSD",1738023029981,0.312138,3203.7,3203.0,0.7592]
["bitfinex","ETHUSD",1738023030203,3.433528,3203.7,3203.4,0.0470705]
["bitfinex","ETHUSD",1738023030401,3.12139,3203.7,3203.0,3.88125]
["bitfinex","ETHUSD",1738023030699,3.12086,3204.3,3203.3,3.12176]
["bitfinex","ETHUSD",1738023030700,3.1208,3204.3,3203.3,3.12176]
["bitfinex","ETHUSD",1738023030901,3.12119,3203.9,3203.1,3.16929721]
["bitfinex","ETHUSD",1738023031190,3.12119,3203.9,3203.4,0.04236345]
["bitfinex","ETHUSD",1738023031430,3.12119,3203.9,3203.1,3.12196]
["bitfinex","ETHUSD",1738023031643,2.0,3204.6,3203.5,0.04228344]
["bitfinex","ETHUSD",1738023031789,2.0,3204.6,3203.2,3.1690483]
["bitfinex","ETHUSD",1738023031985,3.12118,3204.0,3203.2,3.1690483]
["bitfinex","ETHUSD",1738023032534,3.12118,3204.0,3203.2,3.18238509]
["bitfinex","ETHUSD",1738023033846,3.12175,3203.4,3203.2,0.06058509]
["bitfinex","ETHUSD",1738023034007,3.12175,3203.4,3203.2,0.01333679]
["bitfinex","ETHUSD",1738023034008,3.433955,3203.3,3203.2,0.01333679]
["bitfinex","ETHUSD",1738023034197,3.12188,3203.2,3202.6,0.7978]
["bitfinex","ETHUSD",1738023034623,3.12188,3203.2,3202.7,0.06091125]
["bitfinex","ETHUSD",1738023034825,3.7774605,3203.2,3202.7,0.05951325]
["bitfinex","ETHUSD",1738023035041,3.7774605,3203.2,3202.4,3.89153]
["bitfinex","ETHUSD",1738023035610,3.12198,3203.1,3202.5,0.06097339]
["bitfinex","ETHUSD",1738023036057,3.12207,3203.0,3202.5,0.06097339]
["bitfinex","ETHUSD",1738023036262,3.12239,3202.7,3202.5,0.06097339]
["bitfinex","ETHUSD",1738023036428,0.8175,3202.9,3202.0,0.7629]
["bitfinex","ETHUSD",1738023036759,3.93974,3202.9,3202.1,3.18413092]
["bitfinex","ETHUSD",1738023036912,3.12234,3202.8,3202.1,0.06119092]
["bitfinex","ETHUSD",1738023038236,3.89009,3203.3,3202.5,3.12254]
["bitfinex","ETHUSD",1738023038464,3.89009,3203.3,3202.0,0.79412847]
["bitfinex","ETHUSD",1738023038465,5.0,3203.2,3202.6,0.06140634]
["bitfinex","ETHUSD",1738023038613,3.12236,3202.8,3202.0,3.88594]
["bitfinex","ETHUSD",1738023038821,3.12238,3202.7,3202.1,0.06167825]
["bitfinex","ETHUSD",1738023039015,3.12235,3202.8,3202.1,0.06167825]
["bitfinex","ETHUSD",1738023039221,3.12207,3203.0,3202.1,0.06167825]
["bitfinex","ETHUSD",1738023039471,3.8231779,3203.0,3202.3,3.12274]
["bitfinex","ETHUSD",1738023039773,3.89015,3203.3,3202.5,3.12255]
["bitfinex","ETHUSD",1738023039774,0.7683,3203.3,3202.5,3.12255]
["bitfinex","ETHUSD",1738023039923,3.12166,3203.5,3202.8,3.12226]
["bitfinex","ETHUSD",1738023040124,3.12168,3203.4,3202.7,0.7637]
["bitfinex","ETHUSD",1738023040321,3.12197,3203.1,3202.4,0.7637]
["bitfinex","ETHUSD",1738023040520,3.12197,3203.1,3202.8,0.06131593]
["bitfinex","ETHUSD",1738023040752,0.312197,3203.0,3202.4,0.7637]
["bitfinex","ETHUSD",1738023041121,0.312197,3203.0,3202.5,0.06147904]
["bitfinex","ETHUSD",1738023041565,3.434297,3203.0,3202.5,0.06147904]
["bitfinex","ETHUSD",1738023041724,0.312197,3203.0,3202.5,0.06147904]
["bitfinex","ETHUSD",1738023042067,0.61100407,3203.4,3202.6,0.06131473]
["bitfinex","ETHUSD",1738023042364,0.61100407,3203.4,3202.7,3.92752]
["bitfinex","ETHUSD",1738023042580,3.73270407,3203.4,3202.7,3.92752]
["bitfinex","ETHUSD",1738023042767,3.49514041,3203.3,3202.8,0.06123164]
["bitfinex","ETHUSD",1738023043072,3.12203,3203.1,3202.3,0.8052]
["bitfinex","ETHUSD",1738023043222,3.12203,3203.1,3202.9,0.06117728]
["bitfinex","ETHUSD",1738023043423,3.49514041,3203.3,3202.3,0.8052]
["bitfinex","ETHUSD",1738023043612,3.12198,3203.1,3202.4,3.12257]
["bitfinex","ETHUSD",1738023043839,3.12198,3203.1,3202.5,0.06139476]
["bitfinex","ETHUSD",1738023044134,0.61100407,3203.4,3202.5,3.18388476]
["bitfinex","ETHUSD",1738023044450,3.12188,3203.2,3202.5,3.18388476]
["bitfinex","ETHUSD",1738023044970,3.8253,3203.6,3202.5,3.18387476]
["bitfinex","ETHUSD",1738023044971,6.9468,3203.6,3202.5,3.18387476]
["bitfinex","ETHUSD",1738023045130,3.12181,3203.3,3202.5,0.06139476]
["bitfinex","ETHUSD",1738023045330,3.12197,3203.1,3202.3,3.92795]
["bitfinex","ETHUSD",1738023045538,3.434277,3203.0,3202.6,0.06134038]
["bitfinex","ETHUSD",1738023045837,3.12238,3202.7,3202.0,0.7709]
["bitfinex","ETHUSD",1738023046154,0.8214,3202.9,3202.0,0.7709]
["bitfinex","ETHUSD",1738023046352,3.12277,3202.3,3201.7,0.8209]
["bitfinex","ETHUSD",1738023046946,3.12277,3202.3,3201.5,3.1235]
["bitfinex","ETHUSD",1738023047367,3.12258,3202.5,3201.4,0.8209]
["bitfinex","ETHUSD",1738023047662,3.94327,3202.4,3201.6,3.12341]
["bitfinex","ETHUSD",1738023048020,3.12306,3202.0,3201.4,0.8209]
["bitfinex","ETHUSD",1738023048220,3.12285,3202.2,3201.4,3.94451]
["bitfinex","ETHUSD",1738023048415,3.94329,3202.4,3201.6,3.1234]
["bitfinex","ETHUSD",1738023048655,3.5995527,3202.3,3201.6,3.1234]
["bitfinex","ETHUSD",1738023049068,0.4767727,3202.3,3201.6,3.12334]
["bitfinex","ETHUSD",1738023049267,0.4767727,3202.3,3201.7,3.12331]
["bitfinex","ETHUSD",1738023049633,0.44200327,3202.2,3201.7,3.12331]
["bitfinex","ETHUSD",1738023049854,2.0,3201.6,3199.9,0.7741]
["bitfinex","ETHUSD",1738023050035,2.0,3201.6,3200.0,0.03124404]
["bitfinex","ETHUSD",1738023050036,3.60001371,3201.4,3200.0,0.03124404]
["bitfinex","ETHUSD",1738023050261,0.8198,3200.9,3199.9,0.7741]
["bitfinex","ETHUSD",1738023050460,3.8198,3200.9,3200.2,3.1248]
["bitfinex","ETHUSD",1738023050660,3.60001371,3201.4,3200.0,3.125]
["bitfinex","ETHUSD",1738023050661,0.8111,3201.2,3200.0,3.125]
["bitfinex","ETHUSD",1738023050846,2.0,3201.1,3200.1,3.12482]
["bitfinex","ETHUSD",1738023051049,3.93494,3201.2,3200.3,3.12461]
["bitfinex","ETHUSD",1738023051249,3.93494,3201.2,3200.4,3.12459]
["bitfinex","ETHUSD",1738023051477,0.38819937,3201.3,3200.5,0.7644]
["bitfinex","ETHUSD",1738023051689,0.38819937,3201.3,3200.2,3.88919]
["bitfinex","ETHUSD",1738023051894,3.12423,3200.8,3200.2,0.7644]
["bitfinex","ETHUSD",1738023052454,3.12433,3200.7,3200.3,0.0588228]
["bitfinex","ETHUSD",1738023052698,3.12433,3200.7,3199.9,3.12508]
["bitfinex","ETHUSD",1738023052879,3.12433,3200.7,3200.4,0.05876835]
["bitfinex","ETHUSD",1738023053052,3.516973,3200.7,3199.9,3.12508]
["bitfinex","ETHUSD",1738023053253,0.8021,3200.6,3200.0,0.05898616]
["bitfinex","ETHUSD",1738023053448,5.60001371,3200.1,3199.0,0.7644]
["bitfinex","ETHUSD",1738023053688,3.0,3200.4,3199.1,0.05798042]
["bitfinex","ETHUSD",1738023053947,3.1248,3200.2,3199.0,3.89034]
["bitfinex","ETHUSD",1738023054102,3.125,3200.0,3199.2,0.05792593]
["bitfinex","ETHUSD",1738023054256,3.1252,3199.8,3199.1,0.05798042]
["bitfinex","ETHUSD",1738023054459,3.1253,3199.7,3199.3,0.05787144]
["bitfinex","ETHUSD",1738023054660,3.1253,3199.7,3199.0,0.7644]
["bitfinex","ETHUSD",1738023054859,3.1253,3199.7,3199.1,0.05798042]
["bitfinex","ETHUSD",1738023054860,0.7841,3199.6,3199.1,0.05798042]
["bitfinex","ETHUSD",1738023055100,0.7841,3199.6,3198.9,3.12604]
["bitfinex","ETHUSD",1738023055251,0.7841,3199.6,3199.2,0.05792593]
["bitfinex","ETHUSD",1738023055458,3.1253,3199.7,3198.9,3.12604]
["bitfinex","ETHUSD",1738023055658,0.54378,3199.7,3199.0,0.05803491]
["bitfinex","ETHUSD",1738023055888,1.0966,3199.9,3199.1,3.12586]
["bitfinex","ETHUSD",1738023056090,3.1248,3200.2,3199.4,3.12558]
["bitfinex","ETHUSD",1738023056292,3.8848,3200.7,3199.8,3.12517]
["bitfinex","ETHUSD",1738023056593,3.0,3200.6,3199.9,3.12508]
["bitfinex","ETHUSD",1738023056802,3.0,3200.6,3199.9,3.18262459]
["bitfinex","ETHUSD",1738023057096,0.68848,3200.5,3199.9,3.18262459]
["bitfinex","ETHUSD",1738023057467,0.68848,3200.5,3199.9,0.05754459]
["bitfinex","ETHUSD",1738023057718,0.68848,3200.5,3199.8,3.12517]
["bitfinex","ETHUSD",1738023057918,0.68848,3200.5,3200.0,0.05749013]
["bitfinex","ETHUSD",1738023058091,0.68848,3200.5,3199.8,3.12517]
["bitfinex","ETHUSD",1738023058274,0.7604,3200.7,3200.1,0.05743567]
["bitfinex","ETHUSD",1738023058615,0.7604,3200.7,3199.9,3.12506]
["bitfinex","ETHUSD",1738023058948,0.7604,3200.7,3200.0,3.12498]
["bitfinex","ETHUSD",1738023059100,0.827,3201.1,3200.1,0.8059]
["bitfinex","ETHUSD",1738023059419,0.827,3201.8,3201.2,3.12378]
["bitfinex","ETHUSD",1738023059622,0.827,3201.8,3200.9,0.8059]
["bitfinex","ETHUSD",1738023059623,3.12338,3201.7,3200.9,3.93001]
["bitfinex","ETHUSD",1738023059816,0.827,3201.8,3200.9,3.93001]
["bitfinex","ETHUSD",1738023059817,3.12346,3201.6,3201.3,0.05678243]
["bitfinex","ETHUSD",1738023060017,0.312346,3201.5,3200.9,0.8059]
["bitfinex","ETHUSD",1738023060318,3.312346,3201.5,3200.9,0.8059]
["bitfinex","ETHUSD",1738023060519,0.827,3201.8,3201.0,0.05694569]
["bitfinex","ETHUSD",1738023060709,0.827,3201.8,3201.0,3.12398]
["bitfinex","ETHUSD",1738023061017,0.827,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1738023061220,7.37626693,3202.2,3201.5,3.12352]
["bitfinex","ETHUSD",1738023061518,2.25334693,3202.2,3201.6,3.17814671]
["bitfinex","ETHUSD",1738023061723,3.12304,3202.0,3201.6,0.05473671]
["bitfinex","ETHUSD",1738023061905,3.12334,3201.7,3201.0,3.12397]
["bitfinex","ETHUSD",1738023062276,3.12334,3201.7,3200.9,0.8059]
["bitfinex","ETHUSD",1738023062621,0.55,3201.7,3200.5,0.826]
["bitfinex","ETHUSD",1738023062845,3.12373,3201.3,3200.5,0.826]
["bitfinex","ETHUSD",1738023063007,3.12401,3201.1,3200.2,3.12479]
["bitfinex","ETHUSD",1738023063205,3.12426,3200.8,3200.0,3.12494]
["bitfinex","ETHUSD",1738023063425,3.12426,3200.8,3200.0,3.12491]
["bitfinex","ETHUSD",1738023063622,3.12432,3200.7,3200.0,3.12491]
["bitfinex","ETHUSD",1738023063938,3.12416,3200.9,3200.0,3.12491]
["bitfinex","ETHUSD",1738023064225,5.436441,3201.0,3200.0,3.12491]
["bitfinex","ETHUSD",1738023064442,3.12432,3200.7,3200.0,3.12491]
["bitfinex","ETHUSD",1738023064641,3.6677741,3200.9,3199.8,0.8054]
["bitfinex","ETHUSD",1738023064945,0.5436441,3200.9,3200.4,3.12456]
["bitfinex","ETHUSD",1738023065101,0.312401,3201.0,3200.1,3.1248]
["bitfinex","ETHUSD",1738023065317,3.12423,3200.8,3200.1,3.1248]
["bitfinex","ETHUSD",1738023065549,3.12442,3200.6,3199.8,3.93049]
["bitfinex","ETHUSD",1738023066043,3.12412,3200.9,3199.8,0.8054]
["bitfinex","ETHUSD",1738023066213,3.12412,3200.9,3200.2,3.12479]
["bitfinex","ETHUSD",1738023066418,0.312401,3201.0,3200.2,3.12479]
["bitfinex","ETHUSD",1738023066419,0.3436521,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1738023067137,3.12445,3200.6,3199.8,0.8054]
["bitfinex","ETHUSD",1738023067346,3.0,3200.4,3199.6,3.1253]
["bitfinex","ETHUSD",1738023067507,0.3,3200.3,3199.9,0.05632656]
["bitfinex","ETHUSD",1738023067699,0.3,3200.3,3199.4,3.12553]
["bitfinex","ETHUSD",1738023067903,0.3,3200.3,3200.0,0.05627209]
["bitfinex","ETHUSD",1738023068141,0.3,3200.3,3199.6,3.12529]
["bitfinex","ETHUSD",1738023068353,0.642461,3200.2,3200.1,0.05621763]
["bitfinex","ETHUSD",1738023068507,6.12453,3200.5,3199.7,3.12522]
["bitfinex","ETHUSD",1738023068708,6.12453,3200.5,3200.1,0.05621763]
["bitfinex","ETHUSD",1738023068994,3.12484,3200.2,3199.4,3.12558]
["bitfinex","ETHUSD",1738023069140,3.8264,3200.1,3199.2,3.12575]
["bitfinex","ETHUSD",1738023069348,3.8264,3200.1,3199.0,3.12595]
["bitfinex","ETHUSD",1738023069349,3.12519,3199.8,3199.0,3.12595]
["bitfinex","ETHUSD",1738023069708,3.12519,3199.8,3198.8,3.88615]
["bitfinex","ETHUSD",1738023070052,3.12539,3199.6,3198.9,3.12606]
["bitfinex","ETHUSD",1738023070218,3.12531,3199.7,3199.0,3.12597]
["bitfinex","ETHUSD",1738023071122,3.92600537,3199.9,3199.1,3.12584]
["bitfinex","ETHUSD",1738023071641,3.12521,3199.8,3199.1,3.12584]
["bitfinex","ETHUSD",1738023071842,3.12559,3199.4,3198.6,3.12631]
["bitfinex","ETHUSD",1738023072049,3.88129,3199.4,3198.7,3.12625]
["bitfinex","ETHUSD",1738023072249,0.312559,3199.3,3198.9,3.12605]
["bitfinex","ETHUSD",1738023072540,0.7557,3199.4,3198.5,3.12646]
["bitfinex","ETHUSD",1738023072753,3.0,3199.2,3198.5,3.12646]
["bitfinex","ETHUSD",1738023072963,3.0,3199.2,3198.4,0.7552]
["bitfinex","ETHUSD",1738023073130,3.0,3199.2,3197.5,0.63127114]
["bitfinex","ETHUSD",1738023073131,3.12668,3198.3,3197.5,0.63127114]
["bitfinex","ETHUSD",1738023073319,3.12668,3198.3,3197.3,0.49019316]
["bitfinex","ETHUSD",1738023073520,3.12677,3198.2,3197.6,0.05758014]
["bitfinex","ETHUSD",1738023073746,3.639447,3198.2,3197.5,3.12742]
["bitfinex","ETHUSD",1738023073962,0.512677,3198.2,3197.7,0.0575256]
["bitfinex","ETHUSD",1738023074152,0.7941,3198.8,3197.8,3.12711]
["bitfinex","ETHUSD",1738023074358,3.7941,3198.8,3197.8,0.87215041]
["bitfinex","ETHUSD",1738023074557,3.7941,3198.8,3197.8,3.99928041]
["bitfinex","ETHUSD",1738023074736,0.7941,3198.8,3198.2,3.12671]
["bitfinex","ETHUSD",1738023075122,0.39202,3198.7,3198.3,0.05911175]
["bitfinex","ETHUSD",1738023075369,3.51829,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1738023075666,3.51829,3198.7,3197.8,0.814]
["bitfinex","ETHUSD",1738023075667,3.12637,3198.6,3198.4,0.05905723]
["bitfinex","ETHUSD",1738023075834,3.12637,3198.6,3197.9,3.12704]
["bitfinex","ETHUSD",1738023076037,0.351839,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1738023076236,0.39202,3198.7,3197.9,3.12704]
["bitfinex","ETHUSD",1738023076445,0.39202,3198.7,3197.9,3.12705]
["bitfinex","ETHUSD",1738023076851,0.39202,3198.7,3198.2,3.12673]
["bitfinex","ETHUSD",1738023077026,0.7941,3198.8,3198.3,3.12665]
["bitfinex","ETHUSD",1738023077428,3.12627,3198.7,3197.9,3.12705]
["bitfinex","ETHUSD",1738023077730,0.7941,3198.8,3198.1,3.12677]
["bitfinex","ETHUSD",1738023077926,0.392018,3198.7,3197.9,3.12705]
["bitfinex","ETHUSD",1738023078161,3.518318,3198.7,3198.0,3.12695]
["bitfinex","ETHUSD",1738023078362,0.392018,3198.7,3198.1,3.12683]
["bitfinex","ETHUSD",1738023079028,0.392018,3198.7,3197.8,0.814]
["bitfinex","ETHUSD",1738023079273,0.7941,3198.8,3198.1,3.12676]
["bitfinex","ETHUSD",1738023079644,0.7941,3198.8,3197.8,3.94114]
["bitfinex","ETHUSD",1738023079976,3.12652,3198.5,3197.8,3.12714]
["bitfinex","ETHUSD",1738023080128,3.7941,3198.8,3197.5,6.25488]
["bitfinex","ETHUSD",1738023080333,0.692018,3198.7,3198.4,3.12655]
["bitfinex","ETHUSD",1738023080532,0.7941,3198.8,3197.7,6.25448]
["bitfinex","ETHUSD",1738023080533,0.7941,3198.8,3198.2,3.12669]
["bitfinex","ETHUSD",1738023081145,0.7941,3198.8,3198.1,3.12679]
["bitfinex","ETHUSD",1738023081146,3.0,3198.7,3198.1,3.12679]
["bitfinex","ETHUSD",1738023081467,0.7941,3198.8,3198.2,6.25342]
["bitfinex","ETHUSD",1738023081677,0.7941,3198.8,3197.7,3.12724]
["bitfinex","ETHUSD",1738023081882,0.7941,3198.8,3197.7,3.54814146]
["bitfinex","ETHUSD",1738023082079,0.7941,3198.8,3198.2,3.12666]
["bitfinex","ETHUSD",1738023082285,0.7941,3198.8,3198.3,3.12661]
["bitfinex","ETHUSD",1738023083367,0.7941,3198.8,3198.1,3.12684]
["bitfinex","ETHUSD",1738023083540,0.7941,3198.8,3198.2,3.12666]
["bitfinex","ETHUSD",1738023083738,1.186119,3198.8,3198.2,3.12666]
["bitfinex","ETHUSD",1738023085115,1.186119,3198.8,3197.8,0.3126]
["bitfinex","ETHUSD",1738023085314,1.186119,3198.8,3198.3,3.12664]
["bitfinex","ETHUSD",1738023085527,3.738439,3199.1,3198.4,3.12655]
["bitfinex","ETHUSD",1738023085818,0.612569,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1738023086192,0.612569,3199.1,3198.6,0.05869833]
["bitfinex","ETHUSD",1738023086521,3.0,3198.9,3198.6,0.05869833]
["bitfinex","ETHUSD",1738023086719,0.612598,3198.8,3198.3,3.12661]
["bitfinex","ETHUSD",1738023086906,0.612598,3198.8,3198.7,0.05864382]
["bitfinex","ETHUSD",1738023087280,0.612598,3198.8,3198.3,3.12665]
["bitfinex","ETHUSD",1738023087586,0.612598,3198.8,3198.4,0.05881838]
["bitfinex","ETHUSD",1738023087786,0.3612598,3198.7,3198.4,0.05881838]
["bitfinex","ETHUSD",1738023089285,3.612569,3199.1,3198.4,3.18536838]
["bitfinex","ETHUSD",1738023090233,3.0,3198.9,3198.4,0.05881838]
["bitfinex","ETHUSD",1738023090395,3.0,3198.7,3198.4,0.05881838]
["bitfinex","ETHUSD",1738023090719,3.12634,3198.7,3198.5,0.05875652]
["bitfinex","ETHUSD",1738023090919,3.12634,3198.7,3197.9,3.12698]
["bitfinex","ETHUSD",1738023091093,0.612634,3198.6,3197.8,3.12712]
["bitfinex","ETHUSD",1738023091435,2.0,3201.1,3200.2,3.12478]
["bitfinex","ETHUSD",1738023091661,3.8842,3200.9,3200.1,3.12484]
["bitfinex","ETHUSD",1738023091807,0.76,3200.9,3200.2,3.12473]
["bitfinex","ETHUSD",1738023092750,3.0,3200.8,3200.2,3.12473]
["bitfinex","ETHUSD",1738023092913,0.688412,3200.7,3200.2,3.12473]
["bitfinex","ETHUSD",1738023093108,3.762732,3200.7,3199.7,3.1252]
["bitfinex","ETHUSD",1738023093347,3.762732,3200.7,3199.6,3.12539]
["bitfinex","ETHUSD",1738023093348,3.12452,3200.5,3199.6,3.12539]
["bitfinex","ETHUSD",1738023093643,2.488412,3200.7,3200.0,3.12492]
["bitfinex","ETHUSD",1738023093644,3.612722,3200.7,3200.0,3.12492]
["bitfinex","ETHUSD",1738023093939,0.3612722,3200.6,3200.0,3.1249]
["bitfinex","ETHUSD",1738023094108,0.3612722,3200.6,3200.1,3.12488]
["bitfinex","ETHUSD",1738023094304,0.3612722,3200.6,3199.8,3.12514]
["bitfinex","ETHUSD",1738023094305,3.4856822,3200.6,3199.8,3.12514]
["bitfinex","ETHUSD",1738023094534,6.4856822,3200.6,3199.8,3.12514]
["bitfinex","ETHUSD",1738023094735,3.12455,3200.5,3199.8,3.12514]
["bitfinex","ETHUSD",1738023094935,0.96102322,3200.4,3199.8,3.12514]
["bitfinex","ETHUSD",1738023095404,0.96102322,3200.4,3199.7,3.12526]
["bitfinex","ETHUSD",1738023095609,3.3612722,3200.6,3200.0,3.12493]
["bitfinex","ETHUSD",1738023095809,3.3612722,3200.6,3199.8,3.12517]
["bitfinex","ETHUSD",1738023096351,3.3612722,3200.6,3199.9,3.12504]
["bitfinex","ETHUSD",1738023096525,3.3612722,3200.6,3200.1,3.1249]
["bitfinex","ETHUSD",1738023097427,3.3612722,3200.6,3199.9,3.12509]
["bitfinex","ETHUSD",1738023097626,3.3612722,3200.6,3199.7,3.12527]
["bitfinex","ETHUSD",1738023097828,3.3612722,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1738023098024,3.89740042,3200.5,3199.5,3.90261]
["bitfinex","ETHUSD",1738023098241,3.89740042,3200.5,3199.3,3.12565]
["bitfinex","ETHUSD",1738023098242,3.1249,3200.1,3199.3,3.12565]
["bitfinex","ETHUSD",1738023098440,8.12476,3200.3,3199.3,3.12565]
["bitfinex","ETHUSD",1738023098622,4.257356,3200.2,3199.5,3.12539]
["bitfinex","ETHUSD",1738023098827,3.0,3200.1,3199.5,3.12539]
["bitfinex","ETHUSD",1738023099031,3.12493,3200.1,3199.6,0.05708088]
["bitfinex","ETHUSD",1738023099582,3.12493,3200.1,3199.7,0.05702641]
["bitfinex","ETHUSD",1738023099778,0.55,3200.1,3199.1,3.12586]
["bitfinex","ETHUSD",1738023100079,3.91164,3199.9,3199.8,0.05708576]
["bitfinex","ETHUSD",1738023100287,3.91164,3199.9,3199.1,3.12586]
["bitfinex","ETHUSD",1738023100485,2.55,3199.8,3198.9,3.12606]
["bitfinex","ETHUSD",1738023100688,3.0,3199.7,3199.2,3.18318263]
["bitfinex","ETHUSD",1738023100982,3.0,3199.7,3199.1,3.12579]
["bitfinex","ETHUSD",1738023101181,7.016469,3199.7,3199.3,0.05735815]
["bitfinex","ETHUSD",1738023101384,4.3774,3199.6,3198.5,3.12645]
["bitfinex","ETHUSD",1738023101681,3.12589,3199.1,3198.4,3.92625]
["bitfinex","ETHUSD",1738023101887,3.0,3199.2,3198.5,3.12643]
["bitfinex","ETHUSD",1738023102083,3.0,3199.2,3198.4,3.12656]
["bitfinex","ETHUSD",1738023102296,3.0,3199.3,3198.6,3.12629]
["bitfinex","ETHUSD",1738023102790,6.12574,3199.3,3198.6,3.12629]
["bitfinex","ETHUSD",1738023103086,6.12574,3199.3,3198.4,3.12656]
["bitfinex","ETHUSD",1738023103087,3.0,3199.3,3198.4,3.12656]
["bitfinex","ETHUSD",1738023103284,3.0,3198.9,3197.8,3.74886563]
["bitfinex","ETHUSD",1738023103457,6.938767,3198.8,3198.7,0.05768512]
["bitfinex","ETHUSD",1738023103799,6.938767,3198.8,3197.8,3.12714]
["bitfinex","ETHUSD",1738023103800,0.8082,3198.4,3197.8,3.12711]
["bitfinex","ETHUSD",1738023104150,0.8082,3198.4,3197.9,0.05812127]
["bitfinex","ETHUSD",1738023106088,3.93478,3198.4,3197.9,0.05812127]
["bitfinex","ETHUSD",1738023106473,0.8082,3198.4,3197.4,0.8132]
["bitfinex","ETHUSD",1738023106645,3.12678,3198.2,3198.0,0.05806674]
["bitfinex","ETHUSD",1738023106845,3.12687,3198.1,3197.3,3.12756]
["bitfinex","ETHUSD",1738023107388,3.12687,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1738023107895,3.0,3198.3,3197.4,3.12753]
["bitfinex","ETHUSD",1738023108065,3.12686,3198.1,3197.3,3.12758]
["bitfinex","ETHUSD",1738023109409,3.8183,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1738023110502,3.94526,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1738023110880,0.8183,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1738023111284,3.8183,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1738023111618,4.462178,3198.4,3197.5,0.814]
["bitfinex","ETHUSD",1738023111769,3.0,3198.2,3197.6,3.12734]
["bitfinex","ETHUSD",1738023112112,3.12677,3198.2,3197.6,3.12734]
["bitfinex","ETHUSD",1738023112696,3.0,3198.3,3197.6,3.12734]
["bitfinex","ETHUSD",1738023112909,1.462178,3198.4,3197.6,3.12734]
["bitfinex","ETHUSD",1738023113098,3.12666,3198.3,3197.6,3.12734]
["bitfinex","ETHUSD",1738023114075,0.7715308,3198.3,3197.3,3.12762]
["bitfinex","ETHUSD",1738023114309,3.12699,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1738023114503,3.12708,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1738023114933,0.55,3198.3,3197.1,0.778]
["bitfinex","ETHUSD",1738023115251,3.12716,3197.8,3197.1,3.9058]
["bitfinex","ETHUSD",1738023115449,3.12716,3197.8,3197.1,0.778]
["bitfinex","ETHUSD",1738023115749,3.12707,3197.9,3197.1,4.31264331]
["bitfinex","ETHUSD",1738023115928,3.12716,3197.8,3197.2,3.12771]
["bitfinex","ETHUSD",1738023116135,3.12701,3198.0,3197.2,3.12771]
["bitfinex","ETHUSD",1738023116744,3.12707,3197.9,3197.2,3.12771]
["bitfinex","ETHUSD",1738023116950,3.12707,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738023117237,3.12676,3198.2,3197.5,3.12743]
["bitfinex","ETHUSD",1738023117400,2.0,3198.3,3197.1,0.778]
["bitfinex","ETHUSD",1738023117603,3.12737,3197.6,3197.0,3.2906831]
["bitfinex","ETHUSD",1738023118150,3.12715,3197.8,3197.0,3.2906831]
["bitfinex","ETHUSD",1738023118466,3.12725,3197.7,3197.1,0.06006767]
["bitfinex","ETHUSD",1738023119630,3.12725,3197.7,3197.1,3.18787767]
["bitfinex","ETHUSD",1738023119927,3.12735,3197.6,3197.1,0.06006767]
["bitfinex","ETHUSD",1738023120927,3.12717,3197.8,3197.1,0.06006767]
["bitfinex","ETHUSD",1738023121354,3.12725,3197.7,3197.1,3.18786767]
["bitfinex","ETHUSD",1738023121558,3.12725,3197.7,3197.1,0.06006767]
["bitfinex","ETHUSD",1738023122465,0.62543,3197.7,3197.1,0.06006767]
["bitfinex","ETHUSD",1738023122668,3.12763,3197.4,3197.1,0.06006767]
["bitfinex","ETHUSD",1738023123642,3.12768,3197.3,3197.1,0.06006767]
["bitfinex","ETHUSD",1738023123837,3.12744,3197.5,3197.1,0.06006767]
["bitfinex","ETHUSD",1738023124229,6.89071,3197.6,3197.1,0.06006767]
["bitfinex","ETHUSD",1738023124571,3.0,3197.8,3197.1,0.06006767]
["bitfinex","ETHUSD",1738023124735,3.888967,3197.8,3197.1,3.18788767]
["bitfinex","ETHUSD",1738023124940,3.0,3197.6,3197.1,3.18788767]
["bitfinex","ETHUSD",1738023125565,3.0,3197.6,3197.1,0.06006767]
["bitfinex","ETHUSD",1738023125783,2.0,3197.9,3197.1,0.06006767]
["bitfinex","ETHUSD",1738023125949,0.7703,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1738023126153,3.0,3198.2,3197.8,0.05984024]
["bitfinex","ETHUSD",1738023126371,3.0,3198.2,3197.6,3.12728]
["bitfinex","ETHUSD",1738023126566,3.12695,3198.0,3197.7,0.05989477]
["bitfinex","ETHUSD",1738023126767,3.12713,3197.9,3197.2,3.92636]
["bitfinex","ETHUSD",1738023127017,3.12713,3197.9,3197.3,0.06011296]
["bitfinex","ETHUSD",1738023127158,3.0,3197.8,3197.3,0.06011296]
["bitfinex","ETHUSD",1738023127492,6.12715,3197.8,3197.2,3.92636]
["bitfinex","ETHUSD",1738023127659,6.12715,3197.8,3197.4,0.06005841]
["bitfinex","ETHUSD",1738023127990,6.12715,3197.8,3197.5,0.06000386]
["bitfinex","ETHUSD",1738023128197,3.12725,3197.7,3197.0,3.2907331]
["bitfinex","ETHUSD",1738023128493,6.1271,3197.9,3197.2,3.12767]
["bitfinex","ETHUSD",1738023128799,3.0,3198.0,3197.5,3.12734]
["bitfinex","ETHUSD",1738023129094,6.12679,3198.2,3197.6,0.05994932]
["bitfinex","ETHUSD",1738023129478,3.0,3198.0,3197.6,0.05994932]
["bitfinex","ETHUSD",1738023129792,3.12697,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1738023129990,3.12697,3198.0,3197.1,3.12782]
["bitfinex","ETHUSD",1738023129991,0.55,3197.9,3197.4,0.06005841]
["bitfinex","ETHUSD",1738023130196,3.0,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738023130350,3.0,3198.1,3197.6,0.05994932]
["bitfinex","ETHUSD",1738023130551,3.7703,3198.3,3197.6,0.05994932]
["bitfinex","ETHUSD",1738023130801,6.89696,3198.3,3197.6,0.05994932]
["bitfinex","ETHUSD",1738023131092,1.659996,3198.3,3197.2,3.1277]
["bitfinex","ETHUSD",1738023131301,1.659996,3198.3,3197.7,0.05989477]
["bitfinex","ETHUSD",1738023131302,3.0,3197.9,3197.7,0.05989477]
["bitfinex","ETHUSD",1738023131597,3.0,3197.9,3197.8,0.05984024]
["bitfinex","ETHUSD",1738023131807,3.89697,3198.3,3197.5,3.12741]
["bitfinex","ETHUSD",1738023131968,3.12678,3198.2,3197.6,0.05994932]
["bitfinex","ETHUSD",1738023132168,3.0,3198.0,3197.6,0.05994932]
["bitfinex","ETHUSD",1738023132382,3.0,3198.2,3197.6,3.18727932]
["bitfinex","ETHUSD",1738023132702,3.12678,3198.2,3197.6,3.18727932]
["bitfinex","ETHUSD",1738023133101,0.7703,3198.3,3197.6,3.18727932]
["bitfinex","ETHUSD",1738023133399,0.7703,3198.3,3197.7,3.1272]
["bitfinex","ETHUSD",1738023133698,3.88826,3198.7,3198.0,3.1269]
["bitfinex","ETHUSD",1738023133897,3.0,3198.6,3198.0,3.1269]
["bitfinex","ETHUSD",1738023134056,3.0,3198.6,3198.1,0.05949651]
["bitfinex","ETHUSD",1738023134492,6.12639,3198.6,3198.1,0.05949651]
["bitfinex","ETHUSD",1738023134801,3.12657,3198.4,3197.7,3.12723]
["bitfinex","ETHUSD",1738023134955,3.12657,3198.4,3197.8,0.0596601]
["bitfinex","ETHUSD",1738023135160,3.12688,3198.1,3197.8,0.0596601]
["bitfinex","ETHUSD",1738023135387,0.312688,3198.0,3197.5,0.7572]
["bitfinex","ETHUSD",1738023135588,3.0,3198.0,3197.6,0.05976918]
["bitfinex","ETHUSD",1738023136599,3.0,3198.1,3197.6,0.05976918]
["bitfinex","ETHUSD",1738023136751,3.12705,3197.9,3197.6,0.05976918]
["bitfinex","ETHUSD",1738023136951,3.12705,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738023137197,3.12705,3197.9,3197.4,0.05987828]
["bitfinex","ETHUSD",1738023137354,3.0,3198.1,3197.4,0.05987828]
["bitfinex","ETHUSD",1738023137554,6.994546,3198.1,3197.4,0.05987828]
["bitfinex","ETHUSD",1738023137854,3.867676,3198.1,3197.4,3.18738828]
["bitfinex","ETHUSD",1738023138059,3.867676,3198.1,3197.4,0.05987828]
["bitfinex","ETHUSD",1738023138266,3.867676,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738023138703,3.12699,3198.0,3197.2,3.95402]
["bitfinex","ETHUSD",1738023138904,4.1391446,3198.0,3197.6,0.05976918]
["bitfinex","ETHUSD",1738023139228,4.1391546,3198.0,3197.7,0.05971464]
["bitfinex","ETHUSD",1738023139560,4.1391546,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738023139805,4.1391546,3198.0,3197.5,0.05982373]
["bitfinex","ETHUSD",1738023140062,1.0121546,3198.0,3197.5,0.05982373]
["bitfinex","ETHUSD",1738023140262,0.48798306,3197.9,3197.5,0.05982373]
["bitfinex","ETHUSD",1738023140504,4.41294306,3197.9,3197.5,0.05982373]
["bitfinex","ETHUSD",1738023140704,3.0,3197.8,3197.2,3.95401]
["bitfinex","ETHUSD",1738023140896,3.0,3197.8,3197.6,0.05976918]
["bitfinex","ETHUSD",1738023141091,0.74129431,3197.7,3197.0,3.2907331]
["bitfinex","ETHUSD",1738023141406,3.0,3197.6,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023141594,3.0,3197.3,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023141792,2.0,3197.5,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023142012,0.55,3197.4,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023142183,3.12783,3197.1,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023142699,6.12783,3197.1,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023143214,8.94353,3197.1,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023143378,10.150646,3197.1,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023143820,7.022816,3197.1,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023144027,5.8157,3197.1,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023145482,5.0,3197.1,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023145681,2.7701,3197.5,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023145919,2.7701,3197.5,3197.0,3.2907131]
["bitfinex","ETHUSD",1738023146103,0.8143,3197.8,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023146306,3.8143,3197.8,3197.0,0.1628131]
["bitfinex","ETHUSD",1738023146506,4.39573,3197.8,3197.2,3.12771]
["bitfinex","ETHUSD",1738023146710,2.0,3197.9,3197.2,3.12771]
["bitfinex","ETHUSD",1738023146887,0.8143,3198.1,3197.6,3.12732]
["bitfinex","ETHUSD",1738023147085,2.8143,3198.8,3198.1,3.12684]
["bitfinex","ETHUSD",1738023147291,2.8143,3198.8,3198.1,3.12676]
["bitfinex","ETHUSD",1738023147491,2.8143,3198.8,3198.2,0.05808789]
["bitfinex","ETHUSD",1738023147685,2.0,3198.8,3198.2,0.05808789]
["bitfinex","ETHUSD",1738023147895,2.0,3198.8,3198.2,3.12673]
["bitfinex","ETHUSD",1738023147896,2.512608,3198.8,3198.2,3.12673]
["bitfinex","ETHUSD",1738023148096,2.0,3198.8,3198.3,0.05775759]
["bitfinex","ETHUSD",1738023148430,0.7737,3199.1,3198.5,3.12639]
["bitfinex","ETHUSD",1738023148640,0.589949,3199.0,3198.5,3.12639]
["bitfinex","ETHUSD",1738023148799,0.589949,3199.0,3198.5,3.10581627]
["bitfinex","ETHUSD",1738023148999,0.589949,3199.0,3198.6,0.05544306]
["bitfinex","ETHUSD",1738023149224,3.589949,3199.0,3198.6,0.05544306]
["bitfinex","ETHUSD",1738023149718,3.589949,3199.0,3198.5,3.12646]
["bitfinex","ETHUSD",1738023149883,0.7489539,3198.9,3198.7,0.05538856]
["bitfinex","ETHUSD",1738023150084,2.0,3198.8,3198.6,0.05544306]
["bitfinex","ETHUSD",1738023150314,5.0,3198.8,3198.0,3.12695]
["bitfinex","ETHUSD",1738023150587,3.57489539,3198.7,3198.0,3.12695]
["bitfinex","ETHUSD",1738023151227,3.57489539,3198.7,3198.1,3.12684]
["bitfinex","ETHUSD",1738023151600,3.70117539,3198.7,3198.1,3.12684]
["bitfinex","ETHUSD",1738023151896,3.70117539,3198.7,3198.0,3.12695]
["bitfinex","ETHUSD",1738023152101,3.0,3198.6,3197.9,3.93724]
["bitfinex","ETHUSD",1738023152306,3.57489539,3198.7,3197.9,3.93724]
["bitfinex","ETHUSD",1738023152502,3.57489539,3198.7,3198.2,3.12668]
["bitfinex","ETHUSD",1738023153134,3.57489539,3198.7,3198.3,3.12664]
["bitfinex","ETHUSD",1738023154033,0.55748954,3198.6,3198.0,3.12695]
["bitfinex","ETHUSD",1738023154396,0.55748954,3198.6,3198.2,3.12667]
["bitfinex","ETHUSD",1738023154800,0.55748954,3198.6,3198.0,3.12695]
["bitfinex","ETHUSD",1738023155015,3.12646,3198.5,3197.6,3.12732]
["bitfinex","ETHUSD",1738023155334,3.12673,3198.3,3197.5,0.7855]
["bitfinex","ETHUSD",1738023155501,3.12673,3198.3,3197.6,3.12727]
["bitfinex","ETHUSD",1738023155689,3.85232749,3198.5,3197.7,3.12724]
["bitfinex","ETHUSD",1738023155916,3.12657,3198.4,3197.7,3.12723]
["bitfinex","ETHUSD",1738023156098,3.0,3198.2,3197.5,0.7855]
["bitfinex","ETHUSD",1738023156328,3.0,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1738023156489,0.812667,3198.1,3197.6,0.05534853]
["bitfinex","ETHUSD",1738023157221,0.812667,3198.1,3197.6,3.18266853]
["bitfinex","ETHUSD",1738023157537,0.812667,3198.1,3197.7,3.12724]
["bitfinex","ETHUSD",1738023157889,0.812667,3198.1,3197.8,0.05531296]
["bitfinex","ETHUSD",1738023159230,0.812667,3198.1,3197.5,3.91293]
["bitfinex","ETHUSD",1738023159231,0.812667,3198.1,3197.6,3.12729]
["bitfinex","ETHUSD",1738023159416,0.3812667,3198.0,3197.7,0.05536749]
["bitfinex","ETHUSD",1738023159729,3.0,3197.9,3197.7,0.05536749]
["bitfinex","ETHUSD",1738023160097,0.3812667,3198.0,3197.5,3.12744]
["bitfinex","ETHUSD",1738023160597,0.3812667,3198.0,3197.6,0.05544409]
["bitfinex","ETHUSD",1738023160798,0.41939337,3197.9,3197.6,0.05544409]
["bitfinex","ETHUSD",1738023161022,0.41939337,3197.9,3197.6,3.18277409]
["bitfinex","ETHUSD",1738023161523,2.0,3198.3,3197.7,3.12717]
["bitfinex","ETHUSD",1738023161725,3.12647,3198.5,3197.8,0.7959]
["bitfinex","ETHUSD",1738023161923,3.0,3198.4,3197.8,0.85123501]
["bitfinex","ETHUSD",1738023162129,3.0,3198.4,3197.8,3.97835501]
["bitfinex","ETHUSD",1738023162331,0.612647,3198.3,3197.8,3.97835501]
["bitfinex","ETHUSD",1738023163072,0.612647,3198.3,3197.8,7.10541501]
["bitfinex","ETHUSD",1738023163369,0.612647,3198.3,3197.9,3.12703]
["bitfinex","ETHUSD",1738023163755,0.612647,3198.3,3198.0,0.05522595]
["bitfinex","ETHUSD",1738023164327,3.0,3198.5,3198.0,3.18217595]
["bitfinex","ETHUSD",1738023164561,3.0,3198.5,3198.0,3.12695]
["bitfinex","ETHUSD",1738023164768,3.0,3198.5,3198.1,0.05517142]
["bitfinex","ETHUSD",1738023165173,5.0,3198.7,3198.1,0.05517142]
["bitfinex","ETHUSD",1738023165349,5.0,3198.7,3198.1,3.18198142]
["bitfinex","ETHUSD",1738023165948,0.289,3199.2,3198.4,3.12649]
["bitfinex","ETHUSD",1738023165949,3.12588,3199.1,3198.4,3.12649]
["bitfinex","ETHUSD",1738023166150,3.12598,3199.0,3198.4,3.12649]
["bitfinex","ETHUSD",1738023166456,3.0,3198.9,3198.3,3.12664]
["bitfinex","ETHUSD",1738023166875,3.0,3198.9,3198.4,3.18162341]
["bitfinex","ETHUSD",1738023167178,0.612598,3198.8,3198.4,3.18162341]
["bitfinex","ETHUSD",1738023167766,3.0,3199.0,3198.4,3.18162341]
["bitfinex","ETHUSD",1738023168141,5.12573,3199.3,3198.5,0.7506]
["bitfinex","ETHUSD",1738023168337,3.12598,3199.0,3198.6,0.05488413]
["bitfinex","ETHUSD",1738023168677,0.312598,3198.9,3198.6,3.12627]
["bitfinex","ETHUSD",1738023168835,3.12578,3199.2,3198.6,3.12627]
["bitfinex","ETHUSD",1738023169029,3.12578,3199.2,3198.7,0.05482962]
["bitfinex","ETHUSD",1738023169233,3.0,3199.1,3198.7,0.05482962]
["bitfinex","ETHUSD",1738023169475,3.12617,3198.8,3198.7,0.05482962]
["bitfinex","ETHUSD",1738023169957,3.12617,3198.8,3198.0,3.92275]
["bitfinex","ETHUSD",1738023170163,3.12617,3198.8,3198.7,0.05475246]
["bitfinex","ETHUSD",1738023170164,6.12617,3198.8,3198.7,0.05475246]
["bitfinex","ETHUSD",1738023170358,3.12639,3198.6,3198.0,3.92275]
["bitfinex","ETHUSD",1738023170601,3.12639,3198.6,3198.0,0.7958]
["bitfinex","ETHUSD",1738023170749,3.12639,3198.6,3198.1,0.05508323]
["bitfinex","ETHUSD",1738023170949,4.125232,3198.7,3198.1,0.05508323]
["bitfinex","ETHUSD",1738023171190,4.251502,3198.7,3198.1,0.05508323]
["bitfinex","ETHUSD",1738023171487,0.7251502,3198.6,3198.1,0.05508323]
["bitfinex","ETHUSD",1738023172178,3.8515502,3198.6,3198.1,0.05508323]
["bitfinex","ETHUSD",1738023172700,0.7251502,3198.6,3198.1,3.18193323]
["bitfinex","ETHUSD",1738023172898,0.7251502,3198.6,3198.1,0.05508323]
["bitfinex","ETHUSD",1738023173066,3.12666,3198.3,3198.1,0.05508323]
["bitfinex","ETHUSD",1738023173264,0.612666,3198.2,3198.1,0.05508323]
["bitfinex","ETHUSD",1738023173457,0.612666,3198.2,3197.3,3.12762]
["bitfinex","ETHUSD",1738023173458,5.0,3198.1,3197.3,3.12762]
["bitfinex","ETHUSD",1738023173972,5.0,3198.1,3197.4,0.05360508]
["bitfinex","ETHUSD",1738023174188,3.12703,3198.0,3197.2,0.8312]
["bitfinex","ETHUSD",1738023174395,3.12703,3198.0,3197.2,3.95892]
["bitfinex","ETHUSD",1738023174551,3.12705,3197.9,3197.3,0.05365963]
["bitfinex","ETHUSD",1738023174751,0.312705,3197.8,3197.3,0.05365963]
["bitfinex","ETHUSD",1738023174977,3.439855,3197.8,3197.2,0.8312]
["bitfinex","ETHUSD",1738023175299,3.312705,3197.8,3197.3,0.05365963]
["bitfinex","ETHUSD",1738023175464,6.439935,3197.8,3197.3,0.05365963]
["bitfinex","ETHUSD",1738023175667,0.9566985,3197.7,3197.2,0.8312]
["bitfinex","ETHUSD",1738023175896,0.9566985,3197.7,3197.4,0.05360508]
["bitfinex","ETHUSD",1738023176066,0.9566985,3197.7,3197.2,0.8312]
["bitfinex","ETHUSD",1738023176266,0.9566985,3197.7,3197.5,0.05355053]
["bitfinex","ETHUSD",1738023176466,0.9566985,3197.7,3197.2,0.8312]
["bitfinex","ETHUSD",1738023176789,3.439865,3197.8,3197.6,0.05349599]
["bitfinex","ETHUSD",1738023176996,3.439865,3197.8,3197.2,0.8312]
["bitfinex","ETHUSD",1738023177183,3.439865,3197.8,3197.7,0.05344145]
["bitfinex","ETHUSD",1738023177364,3.439865,3197.8,3197.2,0.8312]
["bitfinex","ETHUSD",1738023177551,4.199465,3197.8,3197.7,0.05344145]
["bitfinex","ETHUSD",1738023177897,5.0,3197.7,3197.1,3.12776]
["bitfinex","ETHUSD",1738023178104,3.0,3198.0,3197.2,3.12764]
["bitfinex","ETHUSD",1738023178411,3.0,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738023178709,3.0,3198.0,3197.5,3.18096053]
["bitfinex","ETHUSD",1738023178905,3.0,3198.0,3197.6,3.12726]
["bitfinex","ETHUSD",1738023179277,2.0,3197.9,3197.7,0.05344145]
["bitfinex","ETHUSD",1738023179696,2.0,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1738023179892,2.0,3197.9,3197.8,0.05338691]
["bitfinex","ETHUSD",1738023180071,2.0,3197.9,3197.5,3.12743]
["bitfinex","ETHUSD",1738023180270,2.0,3197.9,3197.8,0.05338691]
["bitfinex","ETHUSD",1738023180479,2.0,3197.9,3197.1,3.94662]
["bitfinex","ETHUSD",1738023180480,2.842686,3197.9,3197.1,0.8188]
["bitfinex","ETHUSD",1738023180678,2.0,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1738023181084,2.0,3197.9,3197.4,0.05360508]
["bitfinex","ETHUSD",1738023181312,2.812699,3197.9,3197.4,0.05360508]
["bitfinex","ETHUSD",1738023182009,0.812699,3197.9,3197.4,0.05360508]
["bitfinex","ETHUSD",1738023182192,3.939789,3197.9,3197.4,0.05360508]
["bitfinex","ETHUSD",1738023182396,0.812699,3197.9,3197.4,0.05360508]
["bitfinex","ETHUSD",1738023182599,0.812699,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738023182768,3.0,3198.1,3197.5,3.18099053]
["bitfinex","ETHUSD",1738023183098,3.0,3198.1,3197.6,0.05349599]
["bitfinex","ETHUSD",1738023183413,3.0,3198.1,3197.3,3.12763]
["bitfinex","ETHUSD",1738023183414,3.12707,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738023183614,3.12707,3197.9,3197.4,0.05360508]
["bitfinex","ETHUSD",1738023183976,3.0,3198.0,3197.4,0.05360508]
["bitfinex","ETHUSD",1738023184608,3.12695,3198.0,3197.4,0.05360508]
["bitfinex","ETHUSD",1738023184914,4.35025816,3198.0,3197.4,3.18112508]
["bitfinex","ETHUSD",1738023185073,3.0,3198.1,3197.4,3.18112508]
["bitfinex","ETHUSD",1738023185273,3.0,3198.1,3197.5,3.12742]
["bitfinex","ETHUSD",1738023185580,6.12687,3198.1,3197.5,3.12742]
["bitfinex","ETHUSD",1738023185782,6.12687,3198.1,3197.6,0.05349599]
["bitfinex","ETHUSD",1738023187627,2.0,3198.3,3197.6,0.05349599]
["bitfinex","ETHUSD",1738023187924,2.0,3198.3,3197.6,0.37158759]
["bitfinex","ETHUSD",1738023188335,0.61150064,3198.6,3198.0,0.7558]
["bitfinex","ETHUSD",1738023188626,0.7605,3199.3,3198.8,3.1261]
["bitfinex","ETHUSD",1738023188837,2.0,3199.4,3198.9,3.12602]
["bitfinex","ETHUSD",1738023189001,0.7605,3199.6,3198.9,3.17906779]
["bitfinex","ETHUSD",1738023189202,3.12549,3199.5,3198.9,0.05304779]
["bitfinex","ETHUSD",1738023189403,2.282,3199.8,3198.7,3.88206]
["bitfinex","ETHUSD",1738023189404,6.41749058,3199.4,3198.7,0.7558]
["bitfinex","ETHUSD",1738023189715,2.0,3199.3,3198.8,0.05314999]
["bitfinex","ETHUSD",1738023189878,6.12569,3199.3,3198.8,0.05314999]
["bitfinex","ETHUSD",1738023190080,3.0,3199.3,3198.8,0.05314999]
["bitfinex","ETHUSD",1738023190730,2.0,3199.1,3198.8,0.05314999]
["bitfinex","ETHUSD",1738023190926,0.3438139,3199.3,3198.8,0.05314999]
["bitfinex","ETHUSD",1738023191088,2.0,3199.5,3198.9,3.126]
["bitfinex","ETHUSD",1738023191284,3.0,3199.4,3198.8,3.12609]
["bitfinex","ETHUSD",1738023191712,3.0,3199.4,3198.9,3.17892702]
["bitfinex","ETHUSD",1738023191925,2.0,3199.5,3198.9,0.05285702]
["bitfinex","ETHUSD",1738023192115,2.0,3199.5,3199.0,3.12596]
["bitfinex","ETHUSD",1738023192319,3.9528,3199.9,3199.4,3.12556]
["bitfinex","ETHUSD",1738023192320,2.0,3199.9,3199.4,3.12556]
["bitfinex","ETHUSD",1738023192517,3.9305,3200.3,3199.6,3.12531]
["bitfinex","ETHUSD",1738023192719,0.8058,3200.3,3199.7,3.12526]
["bitfinex","ETHUSD",1738023192918,0.38058,3200.2,3199.7,3.12526]
["bitfinex","ETHUSD",1738023193232,0.38058,3200.2,3199.7,0.8203]
["bitfinex","ETHUSD",1738023193533,2.0,3200.5,3199.8,0.05233366]
["bitfinex","ETHUSD",1738023193702,3.12487,3200.2,3199.8,0.05233366]
["bitfinex","ETHUSD",1738023194226,3.12487,3200.2,3199.4,3.94585]
["bitfinex","ETHUSD",1738023194402,3.0,3200.0,3199.4,3.94585]
["bitfinex","ETHUSD",1738023194604,3.0,3200.0,3199.5,0.05249708]
["bitfinex","ETHUSD",1738023195727,3.612499,3200.0,3199.5,0.05249708]
["bitfinex","ETHUSD",1738023195931,6.737559,3200.0,3199.5,0.05249708]
["bitfinex","ETHUSD",1738023196233,3.612499,3200.0,3199.5,0.05249708]
["bitfinex","ETHUSD",1738023196392,3.1252,3199.8,3199.5,0.05249708]
["bitfinex","ETHUSD",1738023196591,3.1253,3199.7,3199.5,0.05249708]
["bitfinex","ETHUSD",1738023196799,0.31253,3199.6,3199.1,0.7612]
["bitfinex","ETHUSD",1738023196991,3.43799,3199.6,3198.8,3.12614]
["bitfinex","ETHUSD",1738023197212,6.1255,3199.5,3198.8,3.90624]
["bitfinex","ETHUSD",1738023197606,3.0,3199.5,3198.9,3.12605]
["bitfinex","ETHUSD",1738023197796,4.409399,3200.0,3199.3,3.12566]
["bitfinex","ETHUSD",1738023198121,0.612499,3200.0,3199.5,3.90855]
["bitfinex","ETHUSD",1738023198291,2.0,3200.2,3199.6,3.12536]
["bitfinex","ETHUSD",1738023198490,2.0,3200.2,3199.5,3.90855]
["bitfinex","ETHUSD",1738023198934,3.0,3200.1,3199.5,3.90855]
["bitfinex","ETHUSD",1738023199632,3.0,3199.9,3199.5,0.7831]
["bitfinex","ETHUSD",1738023200108,3.0,3200.1,3199.5,0.7831]
["bitfinex","ETHUSD",1738023200446,4.42289416,3200.1,3199.5,0.7831]
["bitfinex","ETHUSD",1738023200795,7.54782416,3200.1,3199.5,0.7831]
["bitfinex","ETHUSD",1738023202034,4.42289416,3200.1,3199.5,0.7831]
["bitfinex","ETHUSD",1738023202218,3.0,3199.9,3199.5,0.7831]
["bitfinex","ETHUSD",1738023203913,4.42289416,3200.1,3199.5,3.90853]
["bitfinex","ETHUSD",1738023204113,6.12491,3200.1,3199.5,0.7831]
["bitfinex","ETHUSD",1738023205898,3.12491,3200.1,3199.5,0.7831]
["bitfinex","ETHUSD",1738023206095,3.0,3199.9,3199.5,0.7831]
["bitfinex","ETHUSD",1738023206408,6.12558,3199.4,3198.8,3.91355]
["bitfinex","ETHUSD",1738023206626,3.0,3199.4,3198.9,0.04998947]
["bitfinex","ETHUSD",1738023206952,3.1256,3199.4,3198.9,0.04998947]
["bitfinex","ETHUSD",1738023207643,6.12544,3199.6,3198.9,3.17604947]
["bitfinex","ETHUSD",1738023207839,2.0,3200.0,3199.4,3.12558]
["bitfinex","ETHUSD",1738023208041,3.1252,3199.8,3199.5,0.04974674]
["bitfinex","ETHUSD",1738023208256,6.12536,3199.7,3199.2,0.8151]
["bitfinex","ETHUSD",1738023208456,6.12536,3199.7,3199.0,3.12594]
["bitfinex","ETHUSD",1738023208457,6.1256,3199.4,3199.3,0.0498557]
["bitfinex","ETHUSD",1738023208661,6.1256,3199.4,3198.9,0.7851]
["bitfinex","ETHUSD",1738023208662,6.73816,3199.4,3198.9,0.7851]
["bitfinex","ETHUSD",1738023208955,3.0,3199.4,3199.0,0.05001917]
["bitfinex","ETHUSD",1738023209472,6.12562,3199.4,3199.0,0.05001917]
["bitfinex","ETHUSD",1738023210362,5.94846,3199.2,3199.0,0.05001917]
["bitfinex","ETHUSD",1738023210515,6.12587,3199.1,3199.0,0.05001917]
["bitfinex","ETHUSD",1738023210719,3.12614,3198.9,3198.3,0.7826]
["bitfinex","ETHUSD",1738023211036,3.0,3198.9,3198.4,3.17538013]
["bitfinex","ETHUSD",1738023211450,6.12615,3198.9,3198.4,0.04889013]
["bitfinex","ETHUSD",1738023211759,3.0,3198.9,3198.2,0.8081]
["bitfinex","ETHUSD",1738023211948,3.0,3199.1,3198.5,0.0489821]
["bitfinex","ETHUSD",1738023212145,6.12591,3199.1,3198.4,3.12648]
["bitfinex","ETHUSD",1738023212346,6.12591,3199.1,3198.2,3.93483]
["bitfinex","ETHUSD",1738023212347,3.0,3199.1,3198.6,0.04892759]
["bitfinex","ETHUSD",1738023212518,3.0,3199.1,3198.5,0.0490114]
["bitfinex","ETHUSD",1738023212519,3.12612,3198.9,3198.5,0.0490114]
["bitfinex","ETHUSD",1738023212718,3.12612,3198.9,3198.7,0.04890239]
["bitfinex","ETHUSD",1738023212963,3.12612,3198.9,3198.6,0.04895689]
["bitfinex","ETHUSD",1738023213149,3.0,3198.9,3198.8,0.04884788]
["bitfinex","ETHUSD",1738023213360,3.0,3198.9,3198.7,0.04890239]
["bitfinex","ETHUSD",1738023213680,3.0,3198.9,3198.8,0.04889184]
["bitfinex","ETHUSD",1738023213839,3.0,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1738023214038,3.0,3198.9,3198.4,0.04910987]
["bitfinex","ETHUSD",1738023216279,3.12608,3198.9,3198.4,0.04910987]
["bitfinex","ETHUSD",1738023216483,3.12608,3198.9,3198.2,3.93483]
["bitfinex","ETHUSD",1738023216684,3.12608,3198.9,3198.3,0.04916439]
["bitfinex","ETHUSD",1738023217740,3.12617,3198.8,3198.3,0.04916439]
["bitfinex","ETHUSD",1738023218072,3.12617,3198.8,3198.2,3.93483]
["bitfinex","ETHUSD",1738023218288,3.12617,3198.8,3198.3,0.04916439]
["bitfinex","ETHUSD",1738023218438,3.12617,3198.8,3198.2,3.93483]
["bitfinex","ETHUSD",1738023218638,3.12617,3198.8,3198.3,0.04916439]
["bitfinex","ETHUSD",1738023218869,3.12617,3198.8,3198.2,3.93483]
["bitfinex","ETHUSD",1738023219073,3.0,3198.9,3198.3,0.04916439]
["bitfinex","ETHUSD",1738023219608,6.12607,3198.9,3198.3,0.04916439]
["bitfinex","ETHUSD",1738023219916,6.84911558,3198.9,3198.3,0.04916439]
["bitfinex","ETHUSD",1738023220408,3.12638,3198.6,3198.3,0.04916439]
["bitfinex","ETHUSD",1738023220764,3.12623,3198.8,3198.0,3.12693]
["bitfinex","ETHUSD",1738023221067,3.12628,3198.7,3198.0,3.12693]
["bitfinex","ETHUSD",1738023221277,3.12638,3198.6,3198.1,0.04953714]
["bitfinex","ETHUSD",1738023223320,3.12675,3198.2,3198.1,0.04953714]
["bitfinex","ETHUSD",1738023223466,7.46595,3198.2,3198.1,0.04953714]
["bitfinex","ETHUSD",1738023223821,2.0,3197.5,3196.7,0.803]
["bitfinex","ETHUSD",1738023224165,5.12783,3197.1,3196.4,0.7628]
["bitfinex","ETHUSD",1738023224523,8.953384,3197.1,3196.4,0.7628]
["bitfinex","ETHUSD",1738023225622,9.503384,3197.1,3196.1,0.8152]
["bitfinex","ETHUSD",1738023225779,10.327384,3197.1,3196.1,0.8152]
["bitfinex","ETHUSD",1738023227568,10.327384,3197.1,3195.8,0.7612]
["bitfinex","ETHUSD",1738023229009,3.129,3196.0,3195.8,0.7612]
["bitfinex","ETHUSD",1738023229174,3.129,3196.0,3194.7,2.97935158]
["bitfinex","ETHUSD",1738023229175,3.12876,3196.2,3195.4,0.7706]
["bitfinex","ETHUSD",1738023229377,3.12876,3196.2,3195.9,0.04394922]
["bitfinex","ETHUSD",1738023229573,3.12892,3196.0,3195.4,0.7706]
["bitfinex","ETHUSD",1738023229791,0.512876,3196.1,3195.4,0.7706]
["bitfinex","ETHUSD",1738023230104,3.12899,3196.0,3195.4,0.7706]
["bitfinex","ETHUSD",1738023230287,3.12899,3196.0,3195.3,3.12952]
["bitfinex","ETHUSD",1738023231204,3.641696,3196.1,3195.4,3.12948]
["bitfinex","ETHUSD",1738023231392,3.12882,3196.1,3195.4,3.17271437]
["bitfinex","ETHUSD",1738023232109,2.0,3196.3,3195.6,3.12927]
["bitfinex","ETHUSD",1738023232316,5.717233,3196.3,3195.6,3.12927]
["bitfinex","ETHUSD",1738023232609,3.12871,3196.2,3195.7,0.04309246]
["bitfinex","ETHUSD",1738023232908,3.12871,3196.2,3195.5,3.12939]
["bitfinex","ETHUSD",1738023233117,3.12871,3196.2,3195.2,3.90027]
["bitfinex","ETHUSD",1738023233118,2.588603,3196.3,3195.8,0.04303785]
["bitfinex","ETHUSD",1738023233407,0.3346203,3196.2,3195.7,3.12918]
["bitfinex","ETHUSD",1738023233910,0.3346203,3196.2,3195.8,0.04303785]
["bitfinex","ETHUSD",1738023234281,3.12884,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1738023234466,3.12884,3196.1,3195.5,0.04320168]
["bitfinex","ETHUSD",1738023234699,3.93519,3195.9,3195.5,0.04320168]
["bitfinex","ETHUSD",1738023234922,3.1291,3195.8,3195.2,0.7706]
["bitfinex","ETHUSD",1738023235098,3.1291,3195.8,3195.6,0.04321652]
["bitfinex","ETHUSD",1738023235300,3.1291,3195.8,3195.2,0.7706]
["bitfinex","ETHUSD",1738023235497,3.1291,3195.8,3195.3,0.04338036]
["bitfinex","ETHUSD",1738023235742,3.12892,3196.0,3195.2,0.7706]
["bitfinex","ETHUSD",1738023235940,0.91806833,3196.1,3195.4,0.04332574]
["bitfinex","ETHUSD",1738023236243,0.91806833,3196.1,3195.6,3.1293]
["bitfinex","ETHUSD",1738023236546,0.91806833,3196.1,3195.7,0.04326061]
["bitfinex","ETHUSD",1738023237041,0.281,3196.2,3195.7,0.04326061]
["bitfinex","ETHUSD",1738023238246,3.40973,3196.2,3195.7,0.04326061]
["bitfinex","ETHUSD",1738023238744,3.40973,3196.2,3195.5,3.89206]
["bitfinex","ETHUSD",1738023238943,3.40973,3196.2,3195.8,0.04319869]
["bitfinex","ETHUSD",1738023239104,3.40973,3196.2,3195.5,3.89205]
["bitfinex","ETHUSD",1738023239304,4.063556,3196.2,3195.6,0.04330791]
["bitfinex","ETHUSD",1738023240053,5.12834,3196.6,3195.9,0.811]
["bitfinex","ETHUSD",1738023240224,3.78185158,3197.0,3195.6,0.04330791]
["bitfinex","ETHUSD",1738023240225,5.128,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1738023240547,2.0,3197.0,3196.5,0.85376534]
["bitfinex","ETHUSD",1738023240699,3.12803,3196.9,3196.5,0.85376534]
["bitfinex","ETHUSD",1738023240909,2.0,3197.0,3196.5,0.85376534]
["bitfinex","ETHUSD",1738023241332,2.0,3197.0,3196.5,3.98216534]
["bitfinex","ETHUSD",1738023241502,0.8025,3197.4,3196.5,3.98216534]
["bitfinex","ETHUSD",1738023241829,2.0,3197.5,3196.8,3.12803]
["bitfinex","ETHUSD",1738023242108,2.0,3197.5,3197.0,3.1279]
["bitfinex","ETHUSD",1738023242308,5.12747,3197.5,3197.1,0.04224787]
["bitfinex","ETHUSD",1738023242516,3.1277,3197.3,3196.6,3.12829]
["bitfinex","ETHUSD",1738023242737,3.12761,3197.4,3197.2,0.04199968]
["bitfinex","ETHUSD",1738023242917,3.12761,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1738023243133,3.12761,3197.4,3196.7,3.12822]
["bitfinex","ETHUSD",1738023243448,2.97935158,3197.9,3196.9,0.04216336]
["bitfinex","ETHUSD",1738023243449,6.1272,3197.8,3196.9,0.04216336]
["bitfinex","ETHUSD",1738023243616,6.1272,3197.8,3197.1,3.12783]
["bitfinex","ETHUSD",1738023243617,6.53241516,3197.8,3197.1,3.12783]
["bitfinex","ETHUSD",1738023244011,6.53241516,3197.8,3197.2,0.04199968]
["bitfinex","ETHUSD",1738023244570,3.40521516,3197.8,3197.2,0.04199968]
["bitfinex","ETHUSD",1738023244905,3.53236516,3197.8,3197.2,0.04199968]
["bitfinex","ETHUSD",1738023245110,3.12735,3197.6,3197.2,0.04199968]
["bitfinex","ETHUSD",1738023245417,0.55323652,3197.7,3197.0,0.8039]
["bitfinex","ETHUSD",1738023245616,3.12754,3197.4,3197.3,0.04194512]
["bitfinex","ETHUSD",1738023245830,3.12754,3197.4,3197.0,0.8039]
["bitfinex","ETHUSD",1738023246033,3.12764,3197.3,3197.0,0.8039]
["bitfinex","ETHUSD",1738023246259,0.312764,3197.2,3197.1,0.04197753]
["bitfinex","ETHUSD",1738023246459,3.12754,3197.4,3197.1,0.04197753]
["bitfinex","ETHUSD",1738023246821,3.12773,3197.2,3197.1,0.04197753]
["bitfinex","ETHUSD",1738023247526,3.12758,3197.4,3196.6,3.87991]
["bitfinex","ETHUSD",1738023247725,3.12758,3197.4,3197.1,0.04197753]
["bitfinex","ETHUSD",1738023247957,3.12758,3197.4,3196.7,3.12817]
["bitfinex","ETHUSD",1738023248125,3.953075,3197.4,3197.2,0.04198872]
["bitfinex","ETHUSD",1738023248341,3.953075,3197.4,3196.7,3.12817]
["bitfinex","ETHUSD",1738023248553,3.12765,3197.3,3196.7,3.12817]
["bitfinex","ETHUSD",1738023249663,2.0,3197.5,3196.7,3.12815]
["bitfinex","ETHUSD",1738023249964,0.55323652,3197.7,3196.9,3.12801]
["bitfinex","ETHUSD",1738023250267,3.12744,3197.5,3196.9,3.12801]
["bitfinex","ETHUSD",1738023250465,3.12754,3197.4,3196.7,3.12815]
["bitfinex","ETHUSD",1738023250667,5.0,3197.4,3196.6,0.7516]
["bitfinex","ETHUSD",1738023250875,3.12788,3197.1,3196.6,0.7516]
["bitfinex","ETHUSD",1738023251234,3.12795,3197.0,3196.6,0.7516]
["bitfinex","ETHUSD",1738023251486,4.193884,3197.3,3196.6,0.7516]
["bitfinex","ETHUSD",1738023251487,0.312754,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1738023251683,3.70856117,3197.6,3196.7,3.12822]
["bitfinex","ETHUSD",1738023251991,0.70856117,3197.6,3197.2,0.7635]
["bitfinex","ETHUSD",1738023252542,6.68048652,3197.7,3197.2,0.7635]
["bitfinex","ETHUSD",1738023253378,6.68048652,3197.7,3197.3,0.04154688]
["bitfinex","ETHUSD",1738023253686,6.68048652,3197.7,3197.2,0.7635]
["bitfinex","ETHUSD",1738023253894,0.55323652,3197.7,3197.3,3.12763]
["bitfinex","ETHUSD",1738023254178,2.0,3197.8,3197.3,3.16917688]
["bitfinex","ETHUSD",1738023254382,5.0,3197.8,3197.3,0.04154688]
["bitfinex","ETHUSD",1738023254674,8.12717,3197.8,3197.3,0.04154688]
["bitfinex","ETHUSD",1738023254834,8.12717,3197.8,3197.2,0.7635]
["bitfinex","ETHUSD",1738023255038,3.12691,3198.1,3197.4,3.16894232]
["bitfinex","ETHUSD",1738023255366,3.12717,3197.8,3197.5,0.04143778]
["bitfinex","ETHUSD",1738023255775,3.12735,3197.6,3197.2,0.7635]
["bitfinex","ETHUSD",1738023256273,2.0,3197.8,3197.2,0.7635]
["bitfinex","ETHUSD",1738023256479,2.0,3197.8,3197.2,3.89122]
["bitfinex","ETHUSD",1738023257338,2.812705,3197.8,3197.2,3.89122]
["bitfinex","ETHUSD",1738023258381,5.939875,3197.8,3197.2,0.7635]
["bitfinex","ETHUSD",1738023258759,3.12725,3197.7,3197.2,0.7635]
["bitfinex","ETHUSD",1738023259285,3.12725,3197.7,3197.1,3.12781]
["bitfinex","ETHUSD",1738023259482,3.12725,3197.7,3196.9,3.92655]
["bitfinex","ETHUSD",1738023259667,4.0339505,3197.7,3196.9,0.7986]
["bitfinex","ETHUSD",1738023259874,4.0339505,3197.7,3197.0,3.1279]
["bitfinex","ETHUSD",1738023260244,4.0339505,3197.7,3196.9,0.7986]
["bitfinex","ETHUSD",1738023260245,3.12749,3197.5,3196.9,0.7986]
["bitfinex","ETHUSD",1738023260582,3.12754,3197.4,3196.9,0.7986]
["bitfinex","ETHUSD",1738023261344,3.9067005,3197.7,3196.9,0.7986]
["bitfinex","ETHUSD",1738023261566,0.67194055,3197.6,3197.0,3.12793]
["bitfinex","ETHUSD",1738023263476,3.0,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1738023263678,3.12754,3197.4,3196.9,0.7986]
["bitfinex","ETHUSD",1738023265140,3.12882,3196.1,3195.5,0.3136]
["bitfinex","ETHUSD",1738023265345,3.49564259,3196.2,3195.2,0.7642]
["bitfinex","ETHUSD",1738023265583,0.49564259,3196.2,3195.8,0.7642]
["bitfinex","ETHUSD",1738023265756,0.52321718,3196.4,3195.8,3.8933]
["bitfinex","ETHUSD",1738023265956,0.36516572,3196.3,3195.8,3.8933]
["bitfinex","ETHUSD",1738023266151,0.52321718,3196.4,3195.8,3.8933]
["bitfinex","ETHUSD",1738023266687,6.12861,3196.3,3195.5,0.8196]
["bitfinex","ETHUSD",1738023266884,1.0414,3196.7,3195.5,0.8196]
["bitfinex","ETHUSD",1738023267089,3.12837,3196.6,3195.9,3.12897]
["bitfinex","ETHUSD",1738023267257,0.416977,3196.5,3195.9,3.12897]
["bitfinex","ETHUSD",1738023267466,3.545407,3196.5,3195.7,3.12916]
["bitfinex","ETHUSD",1738023268392,3.545407,3196.5,3195.8,0.03934185]
["bitfinex","ETHUSD",1738023270266,3.545407,3196.5,3195.8,3.16844185]
["bitfinex","ETHUSD",1738023270466,0.3545407,3196.4,3195.8,3.16844185]
["bitfinex","ETHUSD",1738023271912,0.3545407,3196.4,3195.8,0.03934185]
["bitfinex","ETHUSD",1738023272070,3.12865,3196.3,3195.6,6.2586]
["bitfinex","ETHUSD",1738023272262,3.12865,3196.3,3195.7,0.03939645]
["bitfinex","ETHUSD",1738023272467,3.4830607,3196.4,3195.7,3.12911]
["bitfinex","ETHUSD",1738023272663,0.70284677,3196.3,3195.5,0.8196]
["bitfinex","ETHUSD",1738023272980,3.0,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1738023273162,3.0,3195.9,3195.6,0.03945106]
["bitfinex","ETHUSD",1738023273366,3.0,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1738023273367,0.612897,3195.8,3195.3,3.12959]
["bitfinex","ETHUSD",1738023273579,0.612897,3195.8,3195.7,0.0398015]
["bitfinex","ETHUSD",1738023273807,0.70284677,3196.3,3195.8,3.12902]
["bitfinex","ETHUSD",1738023274006,0.70284677,3196.3,3195.8,3.95222]
["bitfinex","ETHUSD",1738023274210,0.70284677,3196.3,3195.9,0.0397507]
["bitfinex","ETHUSD",1738023274412,0.37028468,3196.2,3195.9,0.0397507]
["bitfinex","ETHUSD",1738023276222,2.0,3196.2,3195.9,0.0397507]
["bitfinex","ETHUSD",1738023276397,3.12882,3196.1,3195.9,0.0397507]
["bitfinex","ETHUSD",1738023276600,2.0,3196.2,3195.5,3.12939]
["bitfinex","ETHUSD",1738023276801,5.12875,3196.2,3196.0,0.04015228]
["bitfinex","ETHUSD",1738023277124,3.12897,3196.0,3195.3,3.95928]
["bitfinex","ETHUSD",1738023277289,3.12897,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1738023278105,0.512875,3196.1,3195.4,3.12947]
["bitfinex","ETHUSD",1738023278505,3.12882,3196.1,3195.4,3.12947]
["bitfinex","ETHUSD",1738023278723,3.12891,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1738023279821,3.12915,3195.8,3195.0,1.4033209]
["bitfinex","ETHUSD",1738023280612,3.12915,3195.8,3195.1,3.12978]
["bitfinex","ETHUSD",1738023281011,3.8167,3195.9,3195.1,3.12978]
["bitfinex","ETHUSD",1738023281198,4.511261,3195.9,3195.1,3.12978]
["bitfinex","ETHUSD",1738023281399,1.511261,3195.9,3195.4,3.12945]
["bitfinex","ETHUSD",1738023283332,1.511261,3195.9,3195.5,0.0405531]
["bitfinex","ETHUSD",1738023283534,0.8167,3195.9,3195.2,3.12967]
["bitfinex","ETHUSD",1738023283738,0.8167,3195.9,3195.4,3.12949]
["bitfinex","ETHUSD",1738023284409,0.8167,3195.9,3195.5,0.0405531]
["bitfinex","ETHUSD",1738023285120,2.8167,3195.9,3195.5,0.0405531]
["bitfinex","ETHUSD",1738023285324,3.12911,3195.8,3195.1,3.12977]
["bitfinex","ETHUSD",1738023285531,3.12911,3195.8,3195.2,0.0406914]
["bitfinex","ETHUSD",1738023285834,3.723691,3195.8,3195.2,0.0406914]
["bitfinex","ETHUSD",1738023286741,0.594581,3195.8,3195.2,0.0406914]
["bitfinex","ETHUSD",1738023286927,0.594581,3195.8,3195.2,3.1703714]
["bitfinex","ETHUSD",1738023288341,3.0,3195.9,3195.2,0.0406914]
["bitfinex","ETHUSD",1738023288525,3.0,3195.9,3195.2,3.1703314]
["bitfinex","ETHUSD",1738023288731,3.0,3195.9,3195.4,3.12946]
["bitfinex","ETHUSD",1738023288948,3.0,3195.9,3195.5,3.16992485]
["bitfinex","ETHUSD",1738023289304,0.7959,3196.2,3195.5,0.04053485]
["bitfinex","ETHUSD",1738023289544,0.7959,3196.2,3195.3,3.16088339]
["bitfinex","ETHUSD",1738023289725,3.7959,3196.2,3195.6,0.04053132]
["bitfinex","ETHUSD",1738023289927,6.92462,3196.2,3195.3,3.12959]
["bitfinex","ETHUSD",1738023290246,6.12883,3196.1,3195.4,0.04057848]
["bitfinex","ETHUSD",1738023290440,3.12894,3196.0,3195.4,0.04057848]
["bitfinex","ETHUSD",1738023290827,2.0,3195.9,3195.4,0.04057848]
["bitfinex","ETHUSD",1738023291028,3.68852822,3195.8,3195.1,3.12977]
["bitfinex","ETHUSD",1738023291221,3.68852822,3195.8,3195.5,0.04052387]
["bitfinex","ETHUSD",1738023291540,3.68852822,3195.8,3195.6,0.04046926]
["bitfinex","ETHUSD",1738023292042,3.68852822,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1738023292243,3.68852822,3195.8,3195.7,0.04041465]
["bitfinex","ETHUSD",1738023292407,3.68852822,3195.8,3195.1,3.12978]
["bitfinex","ETHUSD",1738023292608,0.56885282,3195.7,3195.1,3.12978]
["bitfinex","ETHUSD",1738023293149,3.69805282,3195.7,3195.1,3.12978]
["bitfinex","ETHUSD",1738023293343,0.56885282,3195.7,3195.1,3.12978]
["bitfinex","ETHUSD",1738023294342,3.69811282,3195.7,3195.0,1.4033209]
["bitfinex","ETHUSD",1738023294548,3.69811282,3195.7,3195.0,4.5331809]
["bitfinex","ETHUSD",1738023294706,0.4257461,3195.6,3195.1,3.12976]
["bitfinex","ETHUSD",1738023295134,3.12946,3195.5,3195.0,1.4033209]
["bitfinex","ETHUSD",1738023295360,0.7596,3195.5,3194.8,3.13007]
["bitfinex","ETHUSD",1738023296052,0.7596,3195.5,3194.7,1.40312298]
["bitfinex","ETHUSD",1738023296053,3.88902,3195.5,3194.7,1.40312298]
["bitfinex","ETHUSD",1738023296254,2.97935158,3195.2,3194.0,3.88462]
["bitfinex","ETHUSD",1738023296457,3.13005,3194.9,3194.2,3.1306]
["bitfinex","ETHUSD",1738023296950,6.12981,3195.1,3194.3,3.74223776]
["bitfinex","ETHUSD",1738023297137,6.12981,3195.1,3194.3,0.61166776]
["bitfinex","ETHUSD",1738023297337,2.0,3194.9,3194.0,0.7538]
["bitfinex","ETHUSD",1738023297542,4.74271616,3195.0,3194.1,0.03130558]
["bitfinex","ETHUSD",1738023297743,0.8318,3195.0,3194.4,3.13042]
["bitfinex","ETHUSD",1738023298140,0.8318,3195.0,3194.2,3.13067]
["bitfinex","ETHUSD",1738023298452,3.13001,3194.9,3194.3,0.04117949]
["bitfinex","ETHUSD",1738023298656,2.02589516,3195.0,3194.3,0.04117949]
["bitfinex","ETHUSD",1738023298861,0.8318,3195.0,3194.5,3.13034]
["bitfinex","ETHUSD",1738023299157,0.8318,3195.0,3194.3,0.04117949]
["bitfinex","ETHUSD",1738023299158,3.0,3195.1,3194.6,3.13027]
["bitfinex","ETHUSD",1738023299328,3.0,3195.1,3194.6,3.17128554]
["bitfinex","ETHUSD",1738023299531,5.0,3195.2,3194.6,0.04101554]
["bitfinex","ETHUSD",1738023299732,5.98524188,3195.2,3194.1,3.78366905]
["bitfinex","ETHUSD",1738023300063,5.98524188,3195.2,3194.2,3.17189415]
["bitfinex","ETHUSD",1738023300367,5.12971,3195.2,3194.3,0.03129975]
["bitfinex","ETHUSD",1738023300542,11.10906158,3195.2,3194.2,0.04123415]
["bitfinex","ETHUSD",1738023300743,3.0,3195.1,3194.2,0.04123415]
["bitfinex","ETHUSD",1738023300949,3.55,3194.8,3193.9,0.6292873]
["bitfinex","ETHUSD",1738023301260,3.55,3194.8,3192.7,2.37594779]
["bitfinex","ETHUSD",1738023301261,8.90706,3193.9,3192.5,0.7586]
["bitfinex","ETHUSD",1738023301459,9.8310794,3193.9,3192.5,0.7586]
["bitfinex","ETHUSD",1738023301635,9.8310794,3193.9,3192.4,0.63668626]
["bitfinex","ETHUSD",1738023301830,9.8310794,3193.9,3192.5,0.03131709]
["bitfinex","ETHUSD",1738023302258,10.3810794,3193.9,3193.8,3.1e-06]
["bitfinex","ETHUSD",1738023302425,10.3810794,3193.9,3192.1,0.8061]
["bitfinex","ETHUSD",1738023302426,3.13188,3193.0,3192.2,0.03132113]
["bitfinex","ETHUSD",1738023302625,3.13188,3193.0,3192.1,0.8061]
["bitfinex","ETHUSD",1738023302626,3.13215,3192.7,3192.1,0.8061]
["bitfinex","ETHUSD",1738023303067,3.1323,3192.6,3192.1,0.8061]
["bitfinex","ETHUSD",1738023303361,3.75825158,3193.2,3192.1,0.8061]
["bitfinex","ETHUSD",1738023303362,3.13194,3192.9,3192.1,0.8061]
["bitfinex","ETHUSD",1738023303527,3.13223,3192.7,3192.1,0.8061]
["bitfinex","ETHUSD",1738023303726,3.13223,3192.7,3192.1,0.83742346]
["bitfinex","ETHUSD",1738023303954,3.13194,3192.9,3192.1,0.83742346]
["bitfinex","ETHUSD",1738023303955,3.91065,3193.2,3192.1,3.97006346]
["bitfinex","ETHUSD",1738023304142,3.13175,3193.2,3192.5,0.7909]
["bitfinex","ETHUSD",1738023304319,0.48120861,3193.2,3192.5,0.7909]
["bitfinex","ETHUSD",1738023304523,3.13183,3193.1,3192.5,0.7909]
["bitfinex","ETHUSD",1738023305025,3.13138,3193.5,3192.6,0.03132012]
["bitfinex","ETHUSD",1738023305265,3.13126,3193.6,3192.7,0.8253]
["bitfinex","ETHUSD",1738023305438,3.13126,3193.6,3192.8,3.16326549]
["bitfinex","ETHUSD",1738023305639,3.13126,3193.6,3192.8,3.56212204]
["bitfinex","ETHUSD",1738023305961,3.13085,3194.1,3193.2,0.8253]
["bitfinex","ETHUSD",1738023306163,3.61205861,3194.1,3193.2,0.8253]
["bitfinex","ETHUSD",1738023306346,3.0,3194.0,3193.2,0.8253]
["bitfinex","ETHUSD",1738023306554,3.13104,3193.9,3193.2,3.95692]
["bitfinex","ETHUSD",1738023306749,3.13104,3193.9,3193.2,4.70023032]
["bitfinex","ETHUSD",1738023306953,3.13085,3194.1,3193.2,1.56861032]
["bitfinex","ETHUSD",1738023307260,3.0,3194.1,3193.2,3.95691]
["bitfinex","ETHUSD",1738023307478,3.13094,3194.0,3193.2,3.95691]
["bitfinex","ETHUSD",1738023307678,3.13094,3194.0,3193.3,0.03130983]
["bitfinex","ETHUSD",1738023308025,3.1309,3194.0,3193.2,3.95691]
["bitfinex","ETHUSD",1738023308226,3.1309,3194.0,3193.3,0.03130983]
["bitfinex","ETHUSD",1738023308525,3.13048,3194.4,3193.6,3.13118]
["bitfinex","ETHUSD",1738023308731,3.58066528,3194.6,3193.8,3.13105]
["bitfinex","ETHUSD",1738023309034,3.13061,3194.3,3193.5,0.8106]
["bitfinex","ETHUSD",1738023309427,3.13061,3194.3,3193.5,1.23611856]
["bitfinex","ETHUSD",1738023309762,3.13061,3194.3,3193.6,3.13117]
["bitfinex","ETHUSD",1738023309949,3.13068,3194.2,3193.5,0.8106]
["bitfinex","ETHUSD",1738023310355,3.13078,3194.1,3193.5,0.8106]
["bitfinex","ETHUSD",1738023310539,3.13061,3194.3,3193.6,0.03130762]
["bitfinex","ETHUSD",1738023310735,3.13096,3193.9,3193.5,0.8106]
["bitfinex","ETHUSD",1738023310971,0.7536,3193.7,3193.0,0.62794279]
["bitfinex","ETHUSD",1738023311124,3.58146528,3193.8,3193.1,0.7629]
["bitfinex","ETHUSD",1738023311527,3.13117,3193.7,3193.2,0.04010733]
["bitfinex","ETHUSD",1738023312065,3.13126,3193.6,3193.2,0.04010733]
["bitfinex","ETHUSD",1738023312222,0.67125153,3193.7,3193.2,0.04010733]
["bitfinex","ETHUSD",1738023312623,3.80243153,3193.7,3193.2,0.04010733]
["bitfinex","ETHUSD",1738023313967,0.45037528,3193.8,3193.2,0.04010733]
["bitfinex","ETHUSD",1738023314173,3.13096,3193.9,3193.2,3.17174733]
["bitfinex","ETHUSD",1738023314771,3.13106,3193.8,3193.2,0.04010733]
["bitfinex","ETHUSD",1738023316058,1.64678581,3194.2,3193.2,0.04010733]
["bitfinex","ETHUSD",1738023316059,3.13117,3193.7,3193.2,0.04010733]
["bitfinex","ETHUSD",1738023316735,3.13117,3193.7,3193.1,3.89465]
["bitfinex","ETHUSD",1738023316935,3.13117,3193.7,3193.2,0.04061113]
["bitfinex","ETHUSD",1738023317131,3.13078,3194.1,3193.5,3.13133]
["bitfinex","ETHUSD",1738023317338,8.13052,3194.4,3193.1,0.79421287]
["bitfinex","ETHUSD",1738023317339,6.13051,3194.4,3193.7,3.95557]
["bitfinex","ETHUSD",1738023317573,3.13067,3194.2,3193.7,0.8245]
["bitfinex","ETHUSD",1738023317834,3.13067,3194.2,3193.8,0.04028304]
["bitfinex","ETHUSD",1738023318036,3.443867,3194.1,3193.8,0.04028304]
["bitfinex","ETHUSD",1738023318377,3.443867,3194.1,3193.7,0.8245]
["bitfinex","ETHUSD",1738023318533,0.313067,3194.1,3193.7,0.8245]
["bitfinex","ETHUSD",1738023318734,0.313067,3194.1,3193.8,0.04028304]
["bitfinex","ETHUSD",1738023318971,3.443867,3194.1,3193.8,0.04028304]
["bitfinex","ETHUSD",1738023319135,0.6574537,3194.0,3193.8,0.04028304]
["bitfinex","ETHUSD",1738023319561,3.7883437,3194.0,3193.8,0.04028304]
["bitfinex","ETHUSD",1738023319867,0.6574537,3194.0,3193.4,0.84471099]
["bitfinex","ETHUSD",1738023320074,0.313067,3194.1,3193.9,0.04022837]
["bitfinex","ETHUSD",1738023320375,0.313067,3194.1,3194.0,0.0401737]
["bitfinex","ETHUSD",1738023320549,3.0,3194.5,3194.0,0.0401737]
["bitfinex","ETHUSD",1738023320871,3.0,3194.5,3193.8,3.13106]
["bitfinex","ETHUSD",1738023321078,3.13048,3194.4,3194.1,0.04011903]
["bitfinex","ETHUSD",1738023321273,0.313048,3194.3,3193.4,3.94482]
["bitfinex","ETHUSD",1738023321447,3.13048,3194.4,3194.2,0.04006437]
["bitfinex","ETHUSD",1738023321645,3.13039,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1738023321969,3.0,3194.6,3194.0,0.7574]
["bitfinex","ETHUSD",1738023322177,0.45037528,3194.7,3194.0,0.82888026]
["bitfinex","ETHUSD",1738023322350,3.13009,3194.8,3194.2,3.13061]
["bitfinex","ETHUSD",1738023322550,3.13009,3194.8,3194.3,0.04000972]
["bitfinex","ETHUSD",1738023322861,3.58026528,3195.0,3194.3,3.1618643]
["bitfinex","ETHUSD",1738023323029,0.45037528,3195.0,3194.3,3.44762197]
["bitfinex","ETHUSD",1738023323237,3.58027528,3195.0,3194.4,0.03995506]
["bitfinex","ETHUSD",1738023323782,3.0,3194.9,3194.4,0.03995506]
["bitfinex","ETHUSD",1738023324474,3.13038,3194.5,3194.4,0.03995506]
["bitfinex","ETHUSD",1738023324674,3.13031,3194.6,3194.0,0.7574]
["bitfinex","ETHUSD",1738023324877,3.13021,3194.7,3194.0,0.7574]
["bitfinex","ETHUSD",1738023325078,3.58045528,3194.8,3194.1,3.17079903]
["bitfinex","ETHUSD",1738023325838,3.13019,3194.7,3194.1,3.17079903]
["bitfinex","ETHUSD",1738023326356,0.45037528,3194.8,3194.1,3.17079903]
["bitfinex","ETHUSD",1738023326778,0.45037528,3194.8,3194.3,3.13057]
["bitfinex","ETHUSD",1738023326955,6.1299,3195.0,3194.4,0.03995506]
["bitfinex","ETHUSD",1738023327284,3.0,3195.1,3194.2,0.03130229]
["bitfinex","ETHUSD",1738023327587,3.95594369,3195.1,3194.3,0.8162]
["bitfinex","ETHUSD",1738023327799,6.10938158,3194.9,3193.9,0.8162]
["bitfinex","ETHUSD",1738023327989,6.10938158,3194.9,3193.8,0.63808429]
["bitfinex","ETHUSD",1738023327990,3.0,3194.9,3194.3,3.13048]
["bitfinex","ETHUSD",1738023328167,3.0,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1738023328367,3.0,3194.9,3194.5,0.03946594]
["bitfinex","ETHUSD",1738023329081,0.70858337,3194.9,3194.5,0.03946594]
["bitfinex","ETHUSD",1738023329392,3.13019,3194.7,3194.2,0.8162]
["bitfinex","ETHUSD",1738023329599,0.70858337,3194.9,3194.6,0.0394113]
["bitfinex","ETHUSD",1738023329751,3.13018,3194.7,3194.2,0.8162]
["bitfinex","ETHUSD",1738023329951,3.13018,3194.7,3194.3,0.03957525]
["bitfinex","ETHUSD",1738023330176,3.13018,3194.7,3194.2,0.8162]
["bitfinex","ETHUSD",1738023330382,3.96248,3194.8,3194.3,0.03957525]
["bitfinex","ETHUSD",1738023330601,0.45032528,3194.9,3194.2,0.8162]
["bitfinex","ETHUSD",1738023330764,3.13005,3194.9,3194.4,0.03914097]
["bitfinex","ETHUSD",1738023331106,3.13005,3194.9,3194.2,0.84750481]
["bitfinex","ETHUSD",1738023331393,6.12985,3195.1,3194.4,3.1304]
["bitfinex","ETHUSD",1738023331569,6.12985,3195.1,3194.4,3.16170117]
["bitfinex","ETHUSD",1738023331770,6.12985,3195.1,3194.5,3.16945997]
["bitfinex","ETHUSD",1738023333094,3.12977,3195.2,3194.5,3.16945997]
["bitfinex","ETHUSD",1738023333293,3.12979,3195.1,3194.5,0.03908997]
["bitfinex","ETHUSD",1738023333598,3.12991,3195.0,3194.5,0.03908997]
["bitfinex","ETHUSD",1738023334196,3.12991,3195.0,3194.6,0.03899518]
["bitfinex","ETHUSD",1738023334562,3.12991,3195.0,3194.3,3.13057]
["bitfinex","ETHUSD",1738023334864,4.055871,3195.0,3194.4,0.03910448]
["bitfinex","ETHUSD",1738023335593,3.13018,3194.8,3194.4,0.03910448]
["bitfinex","ETHUSD",1738023335969,3.12999,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1738023336159,0.925961,3195.0,3194.4,0.03910448]
["bitfinex","ETHUSD",1738023336359,3.13008,3194.8,3194.2,1.4446374]
["bitfinex","ETHUSD",1738023336551,4.055911,3195.0,3194.3,0.03915913]
["bitfinex","ETHUSD",1738023336757,3.13001,3194.9,3194.3,3.16971913]
["bitfinex","ETHUSD",1738023337288,3.13037,3194.6,3194.3,0.03915913]
["bitfinex","ETHUSD",1738023337485,3.13018,3194.7,3194.3,0.03915913]
["bitfinex","ETHUSD",1738023337689,3.13028,3194.6,3194.2,0.8162]
["bitfinex","ETHUSD",1738023337874,3.13028,3194.6,3194.4,0.03903151]
["bitfinex","ETHUSD",1738023338195,3.13028,3194.6,3194.5,0.03897686]
["bitfinex","ETHUSD",1738023338359,3.839226,3194.6,3194.5,0.03897686]
["bitfinex","ETHUSD",1738023338556,3.839226,3194.6,3194.2,0.8162]
["bitfinex","ETHUSD",1738023338857,3.839226,3194.6,3194.3,0.03909346]
["bitfinex","ETHUSD",1738023339285,3.839226,3194.6,3194.2,0.8162]
["bitfinex","ETHUSD",1738023339501,3.839226,3194.6,3194.4,0.0390388]
["bitfinex","ETHUSD",1738023339739,3.839226,3194.6,3194.3,0.03909346]
["bitfinex","ETHUSD",1738023339872,0.708946,3194.6,3194.5,0.03898415]
["bitfinex","ETHUSD",1738023340400,0.708946,3194.6,3194.2,0.8162]
["bitfinex","ETHUSD",1738023340603,0.708946,3194.6,3194.5,0.03903524]
["bitfinex","ETHUSD",1738023340765,3.95911,3194.8,3194.2,0.8162]
["bitfinex","ETHUSD",1738023341097,3.13019,3194.7,3194.3,0.03914455]
["bitfinex","ETHUSD",1738023341498,3.13029,3194.6,3194.2,0.8162]
["bitfinex","ETHUSD",1738023341687,3.13029,3194.6,3194.4,0.03908989]
["bitfinex","ETHUSD",1738023342001,3.13029,3194.6,3194.2,0.8162]
["bitfinex","ETHUSD",1738023342002,3.13029,3194.6,3194.5,0.03903524]
["bitfinex","ETHUSD",1738023342402,3.95914,3194.8,3194.2,0.8162]
["bitfinex","ETHUSD",1738023342597,4.7606511,3194.8,3194.5,0.03903159]
["bitfinex","ETHUSD",1738023342775,4.7606511,3194.8,3194.2,0.8162]
["bitfinex","ETHUSD",1738023342976,4.7606511,3194.8,3194.3,0.0391409]
["bitfinex","ETHUSD",1738023343175,4.7606511,3194.8,3194.2,0.8162]
["bitfinex","ETHUSD",1738023343378,4.7606511,3194.8,3194.3,0.0391482]
["bitfinex","ETHUSD",1738023343596,0.78906611,3194.7,3194.2,0.8162]
["bitfinex","ETHUSD",1738023343783,0.78906611,3194.7,3194.4,0.03909354]
["bitfinex","ETHUSD",1738023343978,3.91924611,3194.7,3194.2,0.8162]
["bitfinex","ETHUSD",1738023344199,3.91924611,3194.7,3194.3,0.0391482]
["bitfinex","ETHUSD",1738023344200,3.13028,3194.6,3194.3,0.0391482]
["bitfinex","ETHUSD",1738023344726,3.13028,3194.6,3193.9,3.88531]
["bitfinex","ETHUSD",1738023344894,3.83522561,3194.6,3194.4,0.03909719]
["bitfinex","ETHUSD",1738023345094,3.83522561,3194.6,3193.9,3.88531]
["bitfinex","ETHUSD",1738023345294,3.83522561,3194.6,3194.5,0.03904254]
["bitfinex","ETHUSD",1738023345804,3.83522561,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1738023346019,3.13011,3194.8,3194.5,0.03904254]
["bitfinex","ETHUSD",1738023346218,3.13011,3194.8,3194.1,3.13077]
["bitfinex","ETHUSD",1738023346717,3.13011,3194.8,3194.2,3.13065]
["bitfinex","ETHUSD",1738023346906,3.13011,3194.8,3194.2,3.1698565]
["bitfinex","ETHUSD",1738023347104,3.0,3194.9,3194.4,3.13046]
["bitfinex","ETHUSD",1738023347420,0.925961,3195.0,3194.5,0.86684254]
["bitfinex","ETHUSD",1738023347625,1.1871473,3195.7,3194.5,0.89814381]
["bitfinex","ETHUSD",1738023347923,2.0,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1738023348118,3.12904,3195.9,3195.2,3.95747]
["bitfinex","ETHUSD",1738023348319,3.0,3195.8,3195.3,0.03865656]
["bitfinex","ETHUSD",1738023348524,0.612904,3195.7,3195.3,0.03865656]
["bitfinex","ETHUSD",1738023348826,0.8053,3196.0,3195.4,0.03860194]
["bitfinex","ETHUSD",1738023349028,3.57397195,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1738023349317,3.12893,3196.0,3195.5,0.03854732]
["bitfinex","ETHUSD",1738023349730,0.44509195,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1738023350027,0.44509195,3196.1,3195.6,0.03849271]
["bitfinex","ETHUSD",1738023350224,4.38265814,3196.1,3195.6,0.03849271]
["bitfinex","ETHUSD",1738023350917,1.38265814,3196.1,3195.6,0.03849271]
["bitfinex","ETHUSD",1738023351153,4.51155814,3196.1,3195.6,0.03849271]
["bitfinex","ETHUSD",1738023351359,4.51155814,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1738023351512,1.38265814,3196.1,3195.2,1.4558578]
["bitfinex","ETHUSD",1738023351713,1.38265814,3196.1,3195.5,3.16792732]
["bitfinex","ETHUSD",1738023351913,1.38265814,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1738023352113,1.38265814,3196.1,3195.6,0.03849271]
["bitfinex","ETHUSD",1738023352361,3.58007281,3196.0,3195.6,0.03849271]
["bitfinex","ETHUSD",1738023352647,3.12911,3195.8,3195.2,0.8278]
["bitfinex","ETHUSD",1738023352847,3.12911,3195.8,3195.7,0.0384381]
["bitfinex","ETHUSD",1738023353055,3.58007281,3196.0,3195.2,3.95746]
["bitfinex","ETHUSD",1738023353250,3.12903,3195.9,3195.7,0.03802951]
["bitfinex","ETHUSD",1738023353454,3.80001028,3195.8,3195.2,3.95746]
["bitfinex","ETHUSD",1738023353753,3.58007281,3196.0,3195.3,3.12957]
["bitfinex","ETHUSD",1738023353950,3.58007281,3196.0,3194.9,0.61607747]
["bitfinex","ETHUSD",1738023353951,3.12924,3195.7,3195.0,3.12987]
["bitfinex","ETHUSD",1738023354354,3.12917,3195.8,3194.9,1.41247747]
["bitfinex","ETHUSD",1738023354542,3.12917,3195.8,3195.1,3.12979]
["bitfinex","ETHUSD",1738023354756,0.392507,3195.7,3195.1,3.12979]
["bitfinex","ETHUSD",1738023354921,0.392507,3195.7,3194.9,4.54244747]
["bitfinex","ETHUSD",1738023355115,3.12932,3195.6,3194.9,3.92637]
["bitfinex","ETHUSD",1738023355319,3.521727,3195.7,3195.0,3.1298]
["bitfinex","ETHUSD",1738023357664,3.521727,3195.7,3194.9,3.92637]
["bitfinex","ETHUSD",1738023357665,0.392507,3195.7,3195.1,3.16102468]
["bitfinex","ETHUSD",1738023357863,0.7959,3195.9,3195.1,3.16102468]
["bitfinex","ETHUSD",1738023358161,3.58005281,3196.0,3195.1,3.16102468]
["bitfinex","ETHUSD",1738023358458,3.281,3196.1,3195.5,0.8331]
["bitfinex","ETHUSD",1738023358760,3.0,3196.1,3195.6,3.12926]
["bitfinex","ETHUSD",1738023359057,0.41657528,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1738023359267,3.12851,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1738023359469,3.0,3196.4,3196.0,0.03751913]
["bitfinex","ETHUSD",1738023359766,0.612851,3196.3,3195.8,3.16038769]
["bitfinex","ETHUSD",1738023359957,6.12852,3196.4,3195.8,0.03128769]
["bitfinex","ETHUSD",1738023360163,3.12884,3196.1,3195.9,0.03756643]
["bitfinex","ETHUSD",1738023360367,3.12891,3196.0,3195.9,0.03756643]
["bitfinex","ETHUSD",1738023360530,3.12908,3195.9,3195.2,3.12969]
["bitfinex","ETHUSD",1738023360855,3.12913,3195.8,3195.3,0.8457941]
["bitfinex","ETHUSD",1738023363525,0.61082616,3195.9,3195.3,3.9753641]
["bitfinex","ETHUSD",1738023364129,3.12891,3196.0,3195.3,4.00665649]
["bitfinex","ETHUSD",1738023364345,3.12902,3195.9,3195.3,0.8457941]
["bitfinex","ETHUSD",1738023365472,3.12902,3195.9,3195.3,0.87708649]
["bitfinex","ETHUSD",1738023366332,3.12902,3195.9,3195.3,4.00667649]
["bitfinex","ETHUSD",1738023366974,3.77795158,3196.1,3195.3,0.87708649]
["bitfinex","ETHUSD",1738023367158,3.50672516,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1738023367336,0.37779516,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1738023367532,0.37779516,3196.0,3195.5,0.0378031]
["bitfinex","ETHUSD",1738023367733,3.12901,3195.9,3195.5,0.0378031]
["bitfinex","ETHUSD",1738023367951,0.79437044,3196.0,3195.5,0.0378031]
["bitfinex","ETHUSD",1738023368159,0.7701152,3195.9,3195.5,0.0378031]
["bitfinex","ETHUSD",1738023368478,0.41657528,3196.0,3195.6,0.03774848]
["bitfinex","ETHUSD",1738023368776,0.41657528,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1738023368961,0.41657528,3196.0,3195.7,0.03769388]
["bitfinex","ETHUSD",1738023369269,3.54549528,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1738023369475,0.74729253,3195.9,3195.8,0.03763927]
["bitfinex","ETHUSD",1738023369675,0.74729253,3195.9,3195.3,0.8079]
["bitfinex","ETHUSD",1738023369676,3.87629253,3195.9,3195.3,0.8079]
["bitfinex","ETHUSD",1738023369835,3.87629253,3195.9,3195.8,0.03760645]
["bitfinex","ETHUSD",1738023370185,3.87629253,3195.9,3195.2,3.12961]
["bitfinex","ETHUSD",1738023370186,3.12911,3195.8,3195.2,3.12961]
["bitfinex","ETHUSD",1738023370475,3.12911,3195.8,3195.3,0.03794516]
["bitfinex","ETHUSD",1738023370673,0.38764025,3195.7,3195.2,3.12961]
["bitfinex","ETHUSD",1738023371080,0.38764025,3195.7,3195.3,0.03794516]
["bitfinex","ETHUSD",1738023371381,0.38764025,3195.7,3195.0,3.92396]
["bitfinex","ETHUSD",1738023371382,3.12949,3195.4,3195.0,0.7941]
["bitfinex","ETHUSD",1738023371673,3.12973,3195.2,3194.7,0.7615]
["bitfinex","ETHUSD",1738023371877,3.755652,3195.2,3194.7,0.7615]
["bitfinex","ETHUSD",1738023372278,3.12998,3195.0,3194.7,0.7615]
["bitfinex","ETHUSD",1738023372653,6.73500358,3195.2,3194.7,0.7615]
["bitfinex","ETHUSD",1738023372847,0.625922,3195.2,3194.7,3.89164]
["bitfinex","ETHUSD",1738023373168,3.12941,3195.5,3194.8,3.13005]
["bitfinex","ETHUSD",1738023373371,3.0,3195.3,3194.8,0.03836787]
["bitfinex","ETHUSD",1738023373592,0.61295,3195.2,3194.8,0.03836787]
["bitfinex","ETHUSD",1738023373889,0.61295,3195.2,3194.9,0.03831323]
["bitfinex","ETHUSD",1738023374055,0.61295,3195.2,3194.7,3.89164]
["bitfinex","ETHUSD",1738023374251,3.0,3195.3,3195.0,0.0382586]
["bitfinex","ETHUSD",1738023374496,3.0,3195.3,3194.7,3.89164]
["bitfinex","ETHUSD",1738023374693,3.0,3195.3,3195.1,0.03820397]
["bitfinex","ETHUSD",1738023374997,3.0,3195.3,3194.8,3.13]
["bitfinex","ETHUSD",1738023375297,3.12941,3195.5,3194.9,3.12992]
["bitfinex","ETHUSD",1738023375598,3.642471,3195.4,3194.9,0.03831323]
["bitfinex","ETHUSD",1738023376095,3.642471,3195.4,3194.7,3.89164]
["bitfinex","ETHUSD",1738023376096,0.512941,3195.4,3194.8,3.16130624]
["bitfinex","ETHUSD",1738023376295,3.0,3195.5,3195.0,3.12986]
["bitfinex","ETHUSD",1738023376471,3.0,3195.5,3195.1,3.12979]
["bitfinex","ETHUSD",1738023376673,3.0,3195.5,3195.1,3.16799397]
["bitfinex","ETHUSD",1738023377085,0.41657528,3195.6,3195.1,3.16799397]
["bitfinex","ETHUSD",1738023377315,0.39334155,3195.5,3195.1,0.03820397]
["bitfinex","ETHUSD",1738023377487,3.52275155,3195.5,3194.9,3.12997]
["bitfinex","ETHUSD",1738023377658,3.52275155,3195.5,3195.2,0.03814934]
["bitfinex","ETHUSD",1738023377855,3.52275155,3195.5,3194.9,3.12997]
["bitfinex","ETHUSD",1738023378203,6.51690025,3195.7,3195.3,0.03809472]
["bitfinex","ETHUSD",1738023378403,3.0,3195.7,3195.1,3.16105474]
["bitfinex","ETHUSD",1738023378601,3.0,3195.7,3195.4,0.0380401]
["bitfinex","ETHUSD",1738023378802,0.7579,3196.1,3195.4,3.12948]
["bitfinex","ETHUSD",1738023378976,4.31704153,3196.1,3195.5,3.16736548]
["bitfinex","ETHUSD",1738023379182,1.18822153,3196.1,3195.5,3.16736548]
["bitfinex","ETHUSD",1738023379565,3.0,3196.0,3195.5,3.16736548]
["bitfinex","ETHUSD",1738023379877,3.12882,3196.1,3195.5,3.16736548]
["bitfinex","ETHUSD",1738023380505,3.12882,3196.1,3195.5,0.03798548]
["bitfinex","ETHUSD",1738023380669,3.12895,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738023380870,3.12895,3196.0,3195.6,0.03777401]
["bitfinex","ETHUSD",1738023381064,3.12895,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738023381270,3.12895,3196.0,3195.7,0.0377194]
["bitfinex","ETHUSD",1738023381485,3.12895,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738023381693,3.12895,3196.0,3195.8,0.03767938]
["bitfinex","ETHUSD",1738023381897,0.6570652,3196.0,3195.4,3.16075993]
["bitfinex","ETHUSD",1738023382202,3.441702,3196.1,3195.9,0.03762113]
["bitfinex","ETHUSD",1738023382507,3.441702,3196.1,3195.4,3.16075993]
["bitfinex","ETHUSD",1738023382508,6.441702,3196.1,3196.0,0.03756653]
["bitfinex","ETHUSD",1738023382671,6.441702,3196.1,3195.4,3.16075993]
["bitfinex","ETHUSD",1738023382871,6.12882,3196.1,3196.0,0.03756653]
["bitfinex","ETHUSD",1738023383098,3.0,3196.1,3195.8,0.7632]
["bitfinex","ETHUSD",1738023383406,3.12853,3196.4,3195.8,0.7632]
["bitfinex","ETHUSD",1738023383571,6.12862,3196.3,3195.8,0.7632]
["bitfinex","ETHUSD",1738023383771,6.12862,3196.3,3195.9,0.03752631]
["bitfinex","ETHUSD",1738023384333,3.12884,3196.1,3195.9,0.03752631]
["bitfinex","ETHUSD",1738023384481,3.12916,3195.8,3195.5,0.7632]
["bitfinex","ETHUSD",1738023384669,3.12916,3195.8,3195.2,0.7632]
["bitfinex","ETHUSD",1738023385010,3.60515858,3195.8,3195.2,0.7632]
["bitfinex","ETHUSD",1738023385213,3.60515858,3195.8,3194.6,3.13025]
["bitfinex","ETHUSD",1738023385214,3.12968,3195.3,3194.7,0.7632]
["bitfinex","ETHUSD",1738023385773,3.12968,3195.3,3194.7,3.89336]
["bitfinex","ETHUSD",1738023387069,3.1294,3195.5,3194.7,0.7632]
["bitfinex","ETHUSD",1738023387269,3.1294,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1738023388310,3.1294,3195.5,3194.9,0.03807249]
["bitfinex","ETHUSD",1738023388512,4.133411,3195.5,3194.9,0.03807249]
["bitfinex","ETHUSD",1738023389223,3.12961,3195.3,3194.9,0.03807249]
["bitfinex","ETHUSD",1738023389427,4.133411,3195.5,3194.9,0.03807249]
["bitfinex","ETHUSD",1738023389428,1.004011,3195.5,3194.9,0.03807249]
["bitfinex","ETHUSD",1738023389607,1.004011,3195.5,3194.3,0.8137]
["bitfinex","ETHUSD",1738023389608,3.13008,3194.8,3194.3,0.8137]
["bitfinex","ETHUSD",1738023389827,3.13008,3194.8,3194.0,0.8137]
["bitfinex","ETHUSD",1738023390136,3.13064,3194.3,3194.0,0.8137]
["bitfinex","ETHUSD",1738023390293,3.13064,3194.3,3193.6,0.7729]
["bitfinex","ETHUSD",1738023390490,3.13064,3194.3,3193.7,3.13115]
["bitfinex","ETHUSD",1738023390692,3.0,3194.4,3193.6,0.7729]
["bitfinex","ETHUSD",1738023390937,3.13067,3194.2,3193.6,0.7729]
["bitfinex","ETHUSD",1738023391106,3.7622,3194.4,3193.6,0.7729]
["bitfinex","ETHUSD",1738023391306,6.89274,3194.4,3193.6,3.90409]
["bitfinex","ETHUSD",1738023391691,3.1306,3194.3,3193.6,3.90409]
["bitfinex","ETHUSD",1738023392130,3.7622,3194.4,3193.6,3.90409]
["bitfinex","ETHUSD",1738023392381,3.13069,3194.2,3193.6,0.7729]
["bitfinex","ETHUSD",1738023392521,1.00232,3194.3,3193.6,0.7729]
["bitfinex","ETHUSD",1738023392522,3.13083,3194.1,3193.6,0.7729]
["bitfinex","ETHUSD",1738023392721,1.00232,3194.3,3193.6,0.7729]
["bitfinex","ETHUSD",1738023392942,3.13081,3194.1,3193.6,0.7729]
["bitfinex","ETHUSD",1738023393612,3.13104,3193.9,3193.3,0.8217]
["bitfinex","ETHUSD",1738023394202,3.13108,3193.8,3193.3,0.8217]
["bitfinex","ETHUSD",1738023394723,3.13089,3194.0,3193.3,3.95324]
["bitfinex","ETHUSD",1738023395300,3.13117,3193.7,3193.3,0.8217]
["bitfinex","ETHUSD",1738023396255,3.13098,3193.9,3193.3,0.8217]
["bitfinex","ETHUSD",1738023396438,3.0,3194.0,3193.3,3.95317]
["bitfinex","ETHUSD",1738023397214,3.13061,3194.3,3193.3,4.661662]
["bitfinex","ETHUSD",1738023397418,2.7826,3194.7,3193.6,3.13126]
["bitfinex","ETHUSD",1738023397653,3.0,3194.4,3193.9,3.13095]
["bitfinex","ETHUSD",1738023397857,6.19282,3194.7,3194.0,3.13085]
["bitfinex","ETHUSD",1738023398041,3.13003,3194.9,3194.1,3.88764]
["bitfinex","ETHUSD",1738023398355,3.12989,3195.0,3194.3,3.13051]
["bitfinex","ETHUSD",1738023398558,3.12989,3195.0,3194.4,3.13044]
["bitfinex","ETHUSD",1738023398735,3.0,3194.9,3194.4,3.13044]
["bitfinex","ETHUSD",1738023398935,3.28,3195.1,3194.4,3.13044]
["bitfinex","ETHUSD",1738023399261,4.311456,3195.1,3194.4,3.13044]
["bitfinex","ETHUSD",1738023399417,3.13005,3194.9,3194.1,3.88766]
["bitfinex","ETHUSD",1738023399618,3.13005,3194.9,3194.1,0.7569]
["bitfinex","ETHUSD",1738023399619,5.97935158,3194.9,3194.1,0.7569]
["bitfinex","ETHUSD",1738023399949,3.13031,3194.6,3194.1,0.7569]
["bitfinex","ETHUSD",1738023400144,3.13047,3194.4,3193.8,0.7847]
["bitfinex","ETHUSD",1738023400346,3.13061,3194.3,3193.8,0.7847]
["bitfinex","ETHUSD",1738023401436,0.62605,3194.5,3193.5,0.8205]
["bitfinex","ETHUSD",1738023401637,3.13069,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1738023401835,3.69103016,3194.4,3193.6,0.03130945]
["bitfinex","ETHUSD",1738023402032,0.56054016,3194.4,3193.7,0.03865532]
["bitfinex","ETHUSD",1738023402262,3.13076,3194.2,3193.7,0.03865532]
["bitfinex","ETHUSD",1738023402566,3.13076,3194.2,3193.8,0.03860064]
["bitfinex","ETHUSD",1738023402866,3.81294002,3194.2,3193.8,0.03860064]
["bitfinex","ETHUSD",1738023403173,3.0,3194.3,3193.5,3.95181]
["bitfinex","ETHUSD",1738023403331,6.1303,3194.6,3193.9,3.16943597]
["bitfinex","ETHUSD",1738023403670,6.1303,3194.6,3193.9,3.13089]
["bitfinex","ETHUSD",1738023403970,3.0,3194.6,3194.0,3.16933496]
["bitfinex","ETHUSD",1738023404170,3.12991,3195.0,3194.2,3.13066]
["bitfinex","ETHUSD",1738023404370,4.20244,3195.4,3194.6,3.13021]
["bitfinex","ETHUSD",1738023404672,5.12946,3195.5,3194.9,3.12995]
["bitfinex","ETHUSD",1738023404884,3.12931,3195.6,3194.9,3.12995]
["bitfinex","ETHUSD",1738023405231,3.12931,3195.6,3195.0,0.03791197]
["bitfinex","ETHUSD",1738023405572,6.12941,3195.5,3195.0,0.03791197]
["bitfinex","ETHUSD",1738023405969,3.12979,3195.1,3195.0,0.03791197]
["bitfinex","ETHUSD",1738023406129,6.12979,3195.1,3195.0,0.03791197]
["bitfinex","ETHUSD",1738023406330,7.35366816,3195.1,3195.0,0.03791197]
["bitfinex","ETHUSD",1738023406567,4.22387816,3195.1,3195.0,0.03791197]
["bitfinex","ETHUSD",1738023406733,4.22387816,3195.1,3194.6,3.13026]
["bitfinex","ETHUSD",1738023406936,4.22387816,3195.1,3195.0,0.03768935]
["bitfinex","ETHUSD",1738023407157,4.22387816,3195.1,3194.6,3.13026]
["bitfinex","ETHUSD",1738023407360,0.73536082,3195.0,3194.4,3.92214]
["bitfinex","ETHUSD",1738023408133,3.86528082,3195.0,3194.4,0.7917]
["bitfinex","ETHUSD",1738023408377,3.13018,3194.7,3194.1,3.94276]
["bitfinex","ETHUSD",1738023408674,3.13018,3194.7,3193.9,3.13094]
["bitfinex","ETHUSD",1738023408675,0.7581,3194.7,3193.9,3.13094]
["bitfinex","ETHUSD",1738023409030,5.0,3194.2,3193.5,0.7781]
["bitfinex","ETHUSD",1738023409266,3.13096,3194.0,3193.5,0.7781]
["bitfinex","ETHUSD",1738023410037,1.55603516,3194.1,3193.5,0.7781]
["bitfinex","ETHUSD",1738023410237,0.79793516,3194.1,3193.5,3.90943]
["bitfinex","ETHUSD",1738023410471,0.79793516,3194.1,3193.5,0.7781]
["bitfinex","ETHUSD",1738023411218,0.79793516,3194.1,3193.5,3.90943]
["bitfinex","ETHUSD",1738023411651,0.79793516,3194.1,3193.6,3.13124]
["bitfinex","ETHUSD",1738023411851,0.79793516,3194.1,3193.7,3.13115]
["bitfinex","ETHUSD",1738023412163,3.0,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1738023412367,3.0,3194.0,3193.5,0.7781]
["bitfinex","ETHUSD",1738023413055,3.0,3194.0,3193.6,0.03750792]
["bitfinex","ETHUSD",1738023413394,3.13107,3193.8,3193.6,0.03750792]
["bitfinex","ETHUSD",1738023413753,3.613084,3194.0,3193.2,0.7767]
["bitfinex","ETHUSD",1738023414090,3.13097,3193.9,3193.3,3.13153]
["bitfinex","ETHUSD",1738023414388,3.13097,3193.9,3193.3,3.16920197]
["bitfinex","ETHUSD",1738023414598,4.1184594,3193.9,3193.3,3.16920197]
["bitfinex","ETHUSD",1738023414755,0.9874894,3193.9,3193.3,3.16920197]
["bitfinex","ETHUSD",1738023415088,3.0,3194.0,3193.3,0.03767197]
["bitfinex","ETHUSD",1738023415251,0.7909,3194.4,3193.7,3.13111]
["bitfinex","ETHUSD",1738023415452,2.0,3194.7,3193.9,3.13094]
["bitfinex","ETHUSD",1738023415684,2.0,3194.7,3193.6,0.7625]
["bitfinex","ETHUSD",1738023415685,0.513015,3194.6,3193.8,0.03754097]
["bitfinex","ETHUSD",1738023415884,3.13048,3194.4,3194.0,0.03756672]
["bitfinex","ETHUSD",1738023416086,3.13048,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1738023416695,3.13048,3194.4,3193.9,0.03755566]
["bitfinex","ETHUSD",1738023416891,0.313048,3194.3,3193.9,0.03755566]
["bitfinex","ETHUSD",1738023419021,3.13078,3194.1,3193.9,0.03755566]
["bitfinex","ETHUSD",1738023419184,3.13078,3194.1,3193.6,0.7625]
["bitfinex","ETHUSD",1738023419384,3.13078,3194.1,3194.0,0.03743528]
["bitfinex","ETHUSD",1738023419609,3.13057,3194.3,3193.6,3.89376]
["bitfinex","ETHUSD",1738023420119,3.13057,3194.3,3193.7,0.03759929]
["bitfinex","ETHUSD",1738023420317,0.313057,3194.2,3193.7,3.16872929]
["bitfinex","ETHUSD",1738023420524,6.13048,3194.4,3193.8,3.13104]
["bitfinex","ETHUSD",1738023420690,2.0,3194.3,3193.6,0.7625]
["bitfinex","ETHUSD",1738023420881,3.7644,3194.2,3193.9,0.03750455]
["bitfinex","ETHUSD",1738023421081,3.7644,3194.2,3193.0,0.63962607]
["bitfinex","ETHUSD",1738023421082,2.0,3193.8,3193.0,0.7992]
["bitfinex","ETHUSD",1738023421306,5.97935158,3193.2,3192.5,0.7992]
["bitfinex","ETHUSD",1738023421505,5.97935158,3193.2,3191.8,3.13302]
["bitfinex","ETHUSD",1738023421506,3.13228,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1738023421706,3.13227,3192.6,3191.6,0.7994]
["bitfinex","ETHUSD",1738023422003,3.13245,3192.4,3191.6,0.7994]
["bitfinex","ETHUSD",1738023422209,3.0,3192.8,3191.9,3.13291]
["bitfinex","ETHUSD",1738023422377,3.0,3192.6,3191.7,3.13311]
["bitfinex","ETHUSD",1738023422578,3.13261,3192.3,3191.6,0.7994]
["bitfinex","ETHUSD",1738023423019,3.0,3192.4,3191.7,0.03132824]
["bitfinex","ETHUSD",1738023423223,3.0,3192.4,3191.8,2.93299]
["bitfinex","ETHUSD",1738023423393,3.13245,3192.4,3191.7,0.03132824]
["bitfinex","ETHUSD",1738023423596,0.8149,3192.3,3191.4,0.62732201]
["bitfinex","ETHUSD",1738023423810,3.0,3191.7,3191.0,0.798]
["bitfinex","ETHUSD",1738023423984,2.0,3191.5,3191.0,0.798]
["bitfinex","ETHUSD",1738023424187,0.2,3191.4,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023424521,3.33342,3191.4,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023424881,0.2,3191.4,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023425092,6.13322,3191.6,3191.0,0.7694]
["bitfinex","ETHUSD",1738023425093,3.0,3191.6,3191.0,0.7694]
["bitfinex","ETHUSD",1738023425293,3.93344,3191.7,3191.0,3.90313]
["bitfinex","ETHUSD",1738023425922,3.93344,3191.7,3191.0,0.7694]
["bitfinex","ETHUSD",1738023426122,3.13326,3191.6,3191.0,0.7694]
["bitfinex","ETHUSD",1738023426329,0.73467,3191.6,3191.0,0.7694]
["bitfinex","ETHUSD",1738023426826,3.86792,3191.6,3191.0,0.7694]
["bitfinex","ETHUSD",1738023427532,0.73467,3191.6,3191.0,0.7694]
["bitfinex","ETHUSD",1738023428030,0.73467,3191.6,3190.7,0.19414881]
["bitfinex","ETHUSD",1738023428031,3.13332,3191.5,3190.8,3.13398]
["bitfinex","ETHUSD",1738023428393,0.73467,3191.6,3190.9,3.13391]
["bitfinex","ETHUSD",1738023428593,3.900174,3191.5,3190.7,3.2969131]
["bitfinex","ETHUSD",1738023428793,3.900174,3191.5,3191.0,0.03522961]
["bitfinex","ETHUSD",1738023429043,3.13354,3191.3,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023429222,3.13359,3191.3,3191.1,0.03517484]
["bitfinex","ETHUSD",1738023429429,3.447049,3191.2,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023430624,3.13385,3191.0,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023430802,3.0,3190.9,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023431199,6.447019,3191.2,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023431415,3.313359,3191.2,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023431735,0.6446879,3191.1,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023432128,3.446989,3191.2,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023432304,3.0,3191.0,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023432499,3.13383,3191.0,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023432840,0.313359,3191.2,3190.7,3.2969131]
["bitfinex","ETHUSD",1738023433041,0.313359,3191.2,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023433355,5.0,3191.1,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023433499,0.8446999,3191.0,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023434148,5.0,3191.1,3190.8,0.03753293]
["bitfinex","ETHUSD",1738023434346,5.13372,3191.1,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023434552,5.13372,3191.1,3190.9,0.03747816]
["bitfinex","ETHUSD",1738023434712,5.13372,3191.1,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023434908,0.5447079,3191.0,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023435108,2.0,3191.1,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023435415,3.0,3191.1,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023435949,0.313359,3191.2,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023436249,3.13372,3191.1,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023436448,0.313359,3191.2,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023436622,3.4650659,3191.1,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023436823,3.13384,3191.0,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023437026,2.3313359,3191.1,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023437337,6.13383,3191.0,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023437534,4.27372449,3191.0,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023439054,3.75355158,3192.3,3191.3,0.7887]
["bitfinex","ETHUSD",1738023439214,3.13331,3191.6,3190.8,3.91013]
["bitfinex","ETHUSD",1738023439409,0.313331,3191.5,3190.8,3.91013]
["bitfinex","ETHUSD",1738023439614,3.13331,3191.6,3190.9,3.1339]
["bitfinex","ETHUSD",1738023439827,3.0,3191.7,3190.8,0.7762]
["bitfinex","ETHUSD",1738023440157,5.0,3191.9,3191.4,0.764]
["bitfinex","ETHUSD",1738023440619,3.0,3192.1,3191.5,3.1333]
["bitfinex","ETHUSD",1738023440815,0.7742,3192.3,3191.4,0.7953305]
["bitfinex","ETHUSD",1738023441060,3.13237,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1738023441216,3.749897,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1738023441422,3.0,3192.4,3191.9,0.03682101]
["bitfinex","ETHUSD",1738023441645,0.617527,3192.5,3191.6,3.1332]
["bitfinex","ETHUSD",1738023441855,0.617527,3192.5,3191.7,3.94931]
["bitfinex","ETHUSD",1738023441856,3.0,3192.2,3191.7,3.94931]
["bitfinex","ETHUSD",1738023442155,6.13264,3192.2,3191.7,0.85312319]
["bitfinex","ETHUSD",1738023442360,3.0,3192.3,3191.7,0.85312319]
["bitfinex","ETHUSD",1738023442515,3.13253,3192.3,3191.7,0.03692319]
["bitfinex","ETHUSD",1738023442720,3.13302,3191.8,3191.4,0.8162]
["bitfinex","ETHUSD",1738023443235,3.13284,3192.0,3191.4,0.8162]
["bitfinex","ETHUSD",1738023443435,3.13295,3191.9,3191.4,0.8162]
["bitfinex","ETHUSD",1738023443634,3.13284,3192.0,3191.4,0.8162]
["bitfinex","ETHUSD",1738023443967,3.13295,3191.9,3191.4,0.8162]
["bitfinex","ETHUSD",1738023444133,3.759529,3191.9,3191.4,0.8162]
["bitfinex","ETHUSD",1738023444334,3.759529,3191.9,3191.1,0.03133197]
["bitfinex","ETHUSD",1738023444335,3.13314,3191.7,3191.1,0.8212]
["bitfinex","ETHUSD",1738023444733,3.759529,3191.9,3191.1,3.9549]
["bitfinex","ETHUSD",1738023444916,3.13284,3192.0,3191.1,0.85253188]
["bitfinex","ETHUSD",1738023445121,3.13244,3192.4,3191.2,0.798]
["bitfinex","ETHUSD",1738023445341,3.0,3192.5,3191.9,0.798]
["bitfinex","ETHUSD",1738023445516,0.3,3192.4,3191.9,0.798]
["bitfinex","ETHUSD",1738023445732,3.43244,3192.4,3191.9,0.798]
["bitfinex","ETHUSD",1738023446127,0.3,3192.4,3191.9,0.798]
["bitfinex","ETHUSD",1738023446457,3.13263,3192.2,3191.9,0.798]
["bitfinex","ETHUSD",1738023447164,3.13256,3192.3,3191.9,0.798]
["bitfinex","ETHUSD",1738023447323,3.78906,3192.3,3191.9,0.798]
["bitfinex","ETHUSD",1738023447826,3.13267,3192.2,3191.9,0.798]
["bitfinex","ETHUSD",1738023448423,3.13273,3192.1,3192.0,0.03648864]
["bitfinex","ETHUSD",1738023448628,3.82492,3192.1,3192.0,0.03648864]
["bitfinex","ETHUSD",1738023448837,3.13301,3191.9,3191.6,0.7733]
["bitfinex","ETHUSD",1738023449187,3.13306,3191.8,3191.7,0.03665286]
["bitfinex","ETHUSD",1738023449336,3.0,3191.6,3190.9,0.7733]
["bitfinex","ETHUSD",1738023449659,0.613314,3191.5,3190.9,0.7733]
["bitfinex","ETHUSD",1738023449861,3.13356,3191.3,3190.9,0.7733]
["bitfinex","ETHUSD",1738023450084,3.746654,3191.5,3190.9,0.7733]
["bitfinex","ETHUSD",1738023450236,3.13342,3191.4,3190.9,0.7733]
["bitfinex","ETHUSD",1738023450943,5.0,3191.3,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023451131,0.813346,3191.2,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023451363,6.946966,3191.2,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023451566,3.13392,3190.9,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023452157,3.0,3191.0,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023452367,3.13384,3191.0,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023452573,0.613384,3190.9,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023452751,3.13401,3190.8,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023453139,6.13401,3190.8,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023454946,3.0,3190.8,3190.7,0.19931926]
["bitfinex","ETHUSD",1738023456291,6.13401,3190.8,3190.7,0.19931926]
["bitfinex","ETHUSD",1738023457043,3.0,3190.8,3190.7,0.19931926]
["bitfinex","ETHUSD",1738023458981,0.613314,3191.5,3190.8,3.13401]
["bitfinex","ETHUSD",1738023459288,3.13322,3191.6,3190.8,3.13401]
["bitfinex","ETHUSD",1738023459460,3.13352,3191.3,3190.9,0.03641853]
["bitfinex","ETHUSD",1738023459657,0.313352,3191.2,3190.9,0.03641853]
["bitfinex","ETHUSD",1738023459859,3.13381,3191.0,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023460164,2.0,3191.1,3190.8,0.0363308]
["bitfinex","ETHUSD",1738023460383,2.0,3191.1,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023460384,5.13378,3191.1,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023460581,0.826746,3191.0,3190.9,0.03627603]
["bitfinex","ETHUSD",1738023460882,0.826746,3191.0,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023461187,3.0,3191.3,3190.8,0.0363308]
["bitfinex","ETHUSD",1738023461345,2.0,3191.4,3190.8,3.13393]
["bitfinex","ETHUSD",1738023461654,2.0,3191.4,3190.9,3.17017603]
["bitfinex","ETHUSD",1738023462589,2.0,3191.4,3190.9,0.03627603]
["bitfinex","ETHUSD",1738023462590,3.0,3191.3,3190.9,0.03627603]
["bitfinex","ETHUSD",1738023462741,0.813343,3191.2,3190.8,3.13398]
["bitfinex","ETHUSD",1738023462937,0.813343,3191.2,3191.0,0.03622126]
["bitfinex","ETHUSD",1738023463140,0.813343,3191.2,3190.7,3.2968931]
["bitfinex","ETHUSD",1738023463379,0.813343,3191.2,3191.1,0.03616649]
["bitfinex","ETHUSD",1738023463579,0.813343,3191.2,3190.7,3.2968931]
["bitfinex","ETHUSD",1738023463788,0.813343,3191.2,3191.1,0.03616649]
["bitfinex","ETHUSD",1738023463993,0.813343,3191.2,3190.9,3.1339]
["bitfinex","ETHUSD",1738023464167,6.41314,3191.7,3191.1,0.03616649]
["bitfinex","ETHUSD",1738023464365,2.0,3191.2,3191.0,0.03622126]
["bitfinex","ETHUSD",1738023464555,3.0,3190.9,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023464753,3.613381,3190.8,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023464964,3.0,3190.8,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023465192,8.68401,3190.8,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023465972,8.13401,3190.8,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023466193,3.0,3190.8,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023466797,2.0,3191.2,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023466995,2.868561,3191.2,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023467200,3.0,3191.1,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023467406,2.28,3191.2,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023467699,3.13333,3191.5,3190.9,3.13384]
["bitfinex","ETHUSD",1738023468009,3.13333,3191.5,3190.7,0.19415154]
["bitfinex","ETHUSD",1738023468010,2.7599,3190.8,3190.7,0.1628131]
["bitfinex","ETHUSD",1738023468159,3.55,3190.7,3189.8,0.8067]
["bitfinex","ETHUSD",1738023468494,3.1346,3190.2,3189.8,0.8067]
["bitfinex","ETHUSD",1738023469061,3.13495,3189.9,3189.4,0.8226]
["bitfinex","ETHUSD",1738023469258,3.0,3189.7,3189.4,0.8226]
["bitfinex","ETHUSD",1738023469470,0.613495,3189.7,3189.1,0.8226]
["bitfinex","ETHUSD",1738023469769,3.748655,3189.7,3189.1,0.8226]
["bitfinex","ETHUSD",1738023470401,3.748655,3189.7,3189.2,0.0350523]
["bitfinex","ETHUSD",1738023470803,3.1344,3190.5,3189.7,3.13502]
["bitfinex","ETHUSD",1738023470991,3.1344,3190.5,3189.8,0.7609]
["bitfinex","ETHUSD",1738023471187,3.1344,3190.5,3189.8,0.79603606]
["bitfinex","ETHUSD",1738023471188,3.0,3190.4,3189.8,0.79603606]
["bitfinex","ETHUSD",1738023471562,3.13461,3190.2,3189.8,0.03513606]
["bitfinex","ETHUSD",1738023471778,3.13461,3190.2,3189.6,3.13517]
["bitfinex","ETHUSD",1738023471979,3.648071,3190.2,3189.9,0.03508125]
["bitfinex","ETHUSD",1738023472189,3.648071,3190.2,3189.6,3.13517]
["bitfinex","ETHUSD",1738023472394,3.648071,3190.2,3190.0,0.03497895]
["bitfinex","ETHUSD",1738023472699,0.513461,3190.2,3189.7,3.13502]
["bitfinex","ETHUSD",1738023472995,0.3513461,3190.1,3189.5,3.89615]
["bitfinex","ETHUSD",1738023473195,0.3513461,3190.1,3189.8,0.03508857]
["bitfinex","ETHUSD",1738023473365,0.3513461,3190.1,3189.5,3.89615]
["bitfinex","ETHUSD",1738023473566,3.0,3190.0,3189.9,0.0350228]
["bitfinex","ETHUSD",1738023473898,5.0,3190.0,3189.0,0.8162]
["bitfinex","ETHUSD",1738023474100,5.0,3190.0,3187.6,3.01571219]
["bitfinex","ETHUSD",1738023474101,3.13565,3189.2,3188.4,0.7579]
["bitfinex","ETHUSD",1738023474263,6.13565,3189.2,3189.1,0.03454176]
["bitfinex","ETHUSD",1738023474461,3.13602,3188.8,3188.4,1.37272899]
["bitfinex","ETHUSD",1738023474657,3.13578,3189.0,3188.4,1.37272899]
["bitfinex","ETHUSD",1738023474898,3.13578,3189.0,3188.5,0.03487082]
["bitfinex","ETHUSD",1738023475385,3.13599,3188.8,3188.5,0.03487082]
["bitfinex","ETHUSD",1738023475702,4.062917,3189.0,3188.5,0.03487082]
["bitfinex","ETHUSD",1738023476214,3.1351,3189.7,3189.0,3.13572]
["bitfinex","ETHUSD",1738023476364,3.0,3189.6,3189.0,3.16707445]
["bitfinex","ETHUSD",1738023476677,3.0,3189.6,3189.1,3.17015176]
["bitfinex","ETHUSD",1738023476877,3.0,3189.8,3189.1,3.17015176]
["bitfinex","ETHUSD",1738023477082,6.13501,3189.8,3189.1,3.17015176]
["bitfinex","ETHUSD",1738023477709,3.0,3189.8,3189.1,0.03454176]
["bitfinex","ETHUSD",1738023477892,3.0,3189.8,3189.2,3.13558]
["bitfinex","ETHUSD",1738023478398,6.135,3189.8,3189.3,0.0344321]
["bitfinex","ETHUSD",1738023478602,6.135,3189.8,3189.2,3.13558]
["bitfinex","ETHUSD",1738023478813,6.135,3189.8,3189.4,0.03437727]
["bitfinex","ETHUSD",1738023478992,6.135,3189.8,3189.2,3.13558]
["bitfinex","ETHUSD",1738023479174,6.135,3189.8,3189.5,0.03432245]
["bitfinex","ETHUSD",1738023479504,0.87836056,3189.7,3189.0,3.16711307]
["bitfinex","ETHUSD",1738023479678,6.135,3189.8,3189.1,3.13563]
["bitfinex","ETHUSD",1738023479875,3.0,3189.8,3189.2,3.13553]
["bitfinex","ETHUSD",1738023480279,3.0,3189.8,3189.3,0.88008488]
["bitfinex","ETHUSD",1738023480484,3.0,3189.8,3189.3,4.01555488]
["bitfinex","ETHUSD",1738023480662,3.0,3189.8,3189.3,3.94977]
["bitfinex","ETHUSD",1738023480867,3.0,3189.8,3189.4,0.03437727]
["bitfinex","ETHUSD",1738023481714,3.0,3190.0,3189.4,0.03437727]
["bitfinex","ETHUSD",1738023481865,5.13411,3190.7,3189.8,0.8322]
["bitfinex","ETHUSD",1738023482066,3.13438,3190.5,3189.8,0.8322]
["bitfinex","ETHUSD",1738023482264,3.13438,3190.5,3189.9,0.0341032]
["bitfinex","ETHUSD",1738023482547,3.989229,3190.5,3189.9,0.0341032]
["bitfinex","ETHUSD",1738023483000,3.0,3190.4,3189.9,0.0341032]
["bitfinex","ETHUSD",1738023484266,6.1344,3190.4,3189.9,0.0341032]
["bitfinex","ETHUSD",1738023484803,3.13421,3190.6,3189.9,0.0341032]
["bitfinex","ETHUSD",1738023484987,3.0,3190.5,3189.9,3.2003103]
["bitfinex","ETHUSD",1738023486816,3.41403,3190.8,3190.2,0.7671]
["bitfinex","ETHUSD",1738023487118,3.13421,3190.6,3190.3,0.033884]
["bitfinex","ETHUSD",1738023487305,3.13421,3190.6,3190.2,0.7671]
["bitfinex","ETHUSD",1738023487619,3.0,3190.7,3190.3,0.033884]
["bitfinex","ETHUSD",1738023487795,3.13413,3190.7,3190.2,0.7671]
["bitfinex","ETHUSD",1738023487996,3.13413,3190.7,3190.4,0.03369784]
["bitfinex","ETHUSD",1738023488191,0.86078977,3190.8,3190.2,0.7671]
["bitfinex","ETHUSD",1738023488393,6.1342,3190.6,3190.5,0.03364305]
["bitfinex","ETHUSD",1738023488706,7.14710898,3190.6,3190.2,0.7671]
["bitfinex","ETHUSD",1738023489105,7.14710898,3190.6,3190.3,0.03375263]
["bitfinex","ETHUSD",1738023489311,4.01290898,3190.6,3190.3,0.03375263]
["bitfinex","ETHUSD",1738023489508,3.0,3190.6,3190.3,0.03375263]
["bitfinex","ETHUSD",1738023489706,3.0,3190.6,3190.2,0.7671]
["bitfinex","ETHUSD",1738023489909,0.279,3191.2,3190.5,3.13427]
["bitfinex","ETHUSD",1738023490227,2.8155,3192.0,3191.1,3.13368]
["bitfinex","ETHUSD",1738023490411,0.30945,3191.9,3190.8,0.8211]
["bitfinex","ETHUSD",1738023490614,3.0,3191.3,3191.2,0.03325964]
["bitfinex","ETHUSD",1738023490924,3.0,3191.3,3190.8,0.8211]
["bitfinex","ETHUSD",1738023491284,3.0,3191.3,3191.2,0.03310639]
["bitfinex","ETHUSD",1738023491484,3.0,3191.3,3190.8,0.8211]
["bitfinex","ETHUSD",1738023491695,3.0,3191.3,3190.9,0.03327069]
["bitfinex","ETHUSD",1738023493023,3.0,3191.7,3190.9,0.03327069]
["bitfinex","ETHUSD",1738023493322,3.0,3191.3,3190.9,0.03327069]
["bitfinex","ETHUSD",1738023495136,3.13381,3191.0,3190.9,0.03327069]
["bitfinex","ETHUSD",1738023495436,3.13404,3190.8,3190.1,3.96105]
["bitfinex","ETHUSD",1738023495641,3.13404,3190.8,3190.1,0.8264]
["bitfinex","ETHUSD",1738023495642,3.13421,3190.6,3190.1,0.8264]
["bitfinex","ETHUSD",1738023495938,3.13441,3190.4,3190.1,0.8264]
["bitfinex","ETHUSD",1738023496730,6.13408,3190.8,3190.1,3.99237596]
["bitfinex","ETHUSD",1738023497235,6.84215015,3190.8,3190.1,3.99237596]
["bitfinex","ETHUSD",1738023497839,3.70807015,3190.8,3190.1,0.85774596]
["bitfinex","ETHUSD",1738023497997,3.1342,3190.6,3190.1,0.8264]
["bitfinex","ETHUSD",1738023498199,3.13459,3190.2,3190.1,0.8264]
["bitfinex","ETHUSD",1738023498541,3.13459,3190.2,3189.5,0.03134322]
["bitfinex","ETHUSD",1738023498542,3.448049,3190.2,3189.5,3.91338]
["bitfinex","ETHUSD",1738023498831,3.13472,3190.1,3189.5,0.7781]
["bitfinex","ETHUSD",1738023499036,3.448049,3190.2,3189.5,0.7781]
["bitfinex","ETHUSD",1738023499245,0.279,3190.5,3189.5,0.7781]
["bitfinex","ETHUSD",1738023499246,3.135,3189.8,3189.5,0.7781]
["bitfinex","ETHUSD",1738023499543,0.3448049,3190.1,3189.5,0.7781]
["bitfinex","ETHUSD",1738023499699,3.13462,3190.2,3189.5,0.7781]
["bitfinex","ETHUSD",1738023499903,3.13462,3190.2,3189.5,3.91338]
["bitfinex","ETHUSD",1738023500135,3.1348,3190.0,3189.5,0.7781]
["bitfinex","ETHUSD",1738023500839,6.13465,3190.2,3189.5,3.91336]
["bitfinex","ETHUSD",1738023501202,3.0,3190.2,3189.5,0.7781]
["bitfinex","ETHUSD",1738023501411,3.13486,3190.0,3189.5,0.7781]
["bitfinex","ETHUSD",1738023502415,3.0,3189.8,3189.0,0.8034]
["bitfinex","ETHUSD",1738023502610,3.13517,3189.7,3189.0,3.93916]
["bitfinex","ETHUSD",1738023502817,3.13517,3189.7,3189.1,3.13564]
["bitfinex","ETHUSD",1738023503056,3.13517,3189.7,3189.0,3.93916]
["bitfinex","ETHUSD",1738023503753,4.062176,3189.7,3189.0,3.93916]
["bitfinex","ETHUSD",1738023505315,3.13519,3189.6,3189.0,3.93916]
["bitfinex","ETHUSD",1738023506955,6.13505,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1738023508054,3.13509,3189.7,3189.0,3.93917]
["bitfinex","ETHUSD",1738023508210,0.313509,3189.6,3189.0,3.93917]
["bitfinex","ETHUSD",1738023508409,3.13509,3189.7,3189.1,0.03434107]
["bitfinex","ETHUSD",1738023510570,3.0,3189.9,3189.2,3.13557]
["bitfinex","ETHUSD",1738023510859,3.135,3189.8,3189.2,3.16985624]
["bitfinex","ETHUSD",1738023511418,3.63418582,3190.1,3189.3,0.78805235]
["bitfinex","ETHUSD",1738023511622,3.35518582,3190.1,3189.3,0.78805235]
["bitfinex","ETHUSD",1738023511840,3.48988582,3190.1,3189.5,3.13524]
["bitfinex","ETHUSD",1738023512126,3.48988582,3190.1,3189.6,0.03440994]
["bitfinex","ETHUSD",1738023512325,0.34898858,3190.0,3189.3,3.92345235]
["bitfinex","ETHUSD",1738023512660,3.0,3189.9,3189.4,0.03451958]
["bitfinex","ETHUSD",1738023512957,6.13498,3189.9,3189.4,0.03451958]
["bitfinex","ETHUSD",1738023513163,3.13495,3189.9,3189.4,0.03451958]
["bitfinex","ETHUSD",1738023514035,3.13505,3189.8,3189.4,0.03451958]
["bitfinex","ETHUSD",1738023514233,3.0,3189.7,3189.4,0.03451958]
["bitfinex","ETHUSD",1738023514437,0.613505,3189.6,3189.3,0.7567]
["bitfinex","ETHUSD",1738023514639,0.613505,3189.6,3189.5,0.03446476]
["bitfinex","ETHUSD",1738023514956,3.748775,3189.6,3189.0,0.8315]
["bitfinex","ETHUSD",1738023515157,3.748775,3189.6,3189.5,0.03446476]
["bitfinex","ETHUSD",1738023515360,3.748775,3189.6,3189.0,0.8315]
["bitfinex","ETHUSD",1738023515567,3.13527,3189.6,3189.5,0.03446476]
["bitfinex","ETHUSD",1738023515724,3.13527,3189.6,3189.0,3.96727]
["bitfinex","ETHUSD",1738023515930,3.13527,3189.6,3189.1,0.03468407]
["bitfinex","ETHUSD",1738023516860,3.0,3189.7,3189.1,0.03468407]
["bitfinex","ETHUSD",1738023517068,3.0,3189.7,3189.1,3.17032407]
["bitfinex","ETHUSD",1738023517925,3.0,3189.7,3189.2,3.16688252]
["bitfinex","ETHUSD",1738023518267,3.1348,3190.0,3189.3,3.99852441]
["bitfinex","ETHUSD",1738023518268,3.0,3189.9,3189.3,3.99852441]
["bitfinex","ETHUSD",1738023518565,2.0,3190.1,3189.5,3.13519]
["bitfinex","ETHUSD",1738023518723,2.0,3190.1,3189.4,0.03451958]
["bitfinex","ETHUSD",1738023518724,3.13479,3190.0,3189.4,0.03451958]
["bitfinex","ETHUSD",1738023518924,3.135,3189.8,3189.4,0.03451958]
["bitfinex","ETHUSD",1738023520124,7.469483,3190.0,3189.4,0.03451958]
["bitfinex","ETHUSD",1738023520125,3.13528,3189.5,3189.4,0.03451958]
["bitfinex","ETHUSD",1738023520447,3.13539,3189.4,3189.0,0.7993]
["bitfinex","ETHUSD",1738023520652,3.13544,3189.4,3189.0,0.7993]
["bitfinex","ETHUSD",1738023521780,3.13552,3189.3,3189.0,0.7993]
["bitfinex","ETHUSD",1738023522338,3.0,3189.5,3189.0,0.7993]
["bitfinex","ETHUSD",1738023522875,3.13541,3189.4,3189.0,0.7993]
["bitfinex","ETHUSD",1738023523178,3.0,3189.5,3189.0,0.7993]
["bitfinex","ETHUSD",1738023523378,3.13546,3189.4,3189.1,0.03482276]
["bitfinex","ETHUSD",1738023523579,3.13554,3189.3,3189.1,0.03482276]
["bitfinex","ETHUSD",1738023525281,6.13531,3189.5,3189.1,0.03482276]
["bitfinex","ETHUSD",1738023525787,3.1354,3189.4,3189.1,0.03482276]
["bitfinex","ETHUSD",1738023526491,3.13539,3189.4,3189.1,0.03482276]
["bitfinex","ETHUSD",1738023526803,2.0,3188.6,3187.8,3.13695]
["bitfinex","ETHUSD",1738023527095,3.13557,3189.3,3188.5,3.13625]
["bitfinex","ETHUSD",1738023527397,3.13562,3189.2,3188.6,0.7916]
["bitfinex","ETHUSD",1738023527555,3.0,3189.1,3188.6,0.7916]
["bitfinex","ETHUSD",1738023527750,5.41429,3189.5,3188.6,1.50115281]
["bitfinex","ETHUSD",1738023527948,5.41429,3189.5,3188.8,3.13589]
["bitfinex","ETHUSD",1738023528151,3.0,3189.4,3188.6,3.92773]
["bitfinex","ETHUSD",1738023528386,3.0,3189.2,3188.6,0.7916]
["bitfinex","ETHUSD",1738023528556,6.1356,3189.2,3188.6,0.7916]
["bitfinex","ETHUSD",1738023530005,3.0,3189.4,3188.7,0.03135808]
["bitfinex","ETHUSD",1738023530298,0.279,3189.5,3188.9,3.13586]
["bitfinex","ETHUSD",1738023530798,0.279,3189.5,3189.0,0.7923]
["bitfinex","ETHUSD",1738023530999,0.279,3189.5,3189.1,3.13567]
["bitfinex","ETHUSD",1738023531171,3.13478,3190.1,3189.2,0.03135493]
["bitfinex","ETHUSD",1738023531374,3.0,3190.0,3189.3,0.7916]
["bitfinex","ETHUSD",1738023531690,3.0,3190.0,3189.4,0.03135031]
["bitfinex","ETHUSD",1738023531995,6.1348,3190.0,3189.3,0.7916]
["bitfinex","ETHUSD",1738023532196,0.926958,3189.9,3189.3,0.7916]
["bitfinex","ETHUSD",1738023532494,3.13516,3189.7,3189.4,0.04615295]
["bitfinex","ETHUSD",1738023532969,0.926958,3189.9,3189.4,0.04615295]
["bitfinex","ETHUSD",1738023533178,3.95971,3190.2,3189.4,3.21283469]
["bitfinex","ETHUSD",1738023533497,3.0,3190.2,3189.6,3.1351]
["bitfinex","ETHUSD",1738023533669,3.0,3190.2,3189.6,3.16644836]
["bitfinex","ETHUSD",1738023533879,3.0,3190.2,3189.7,0.04584847]
["bitfinex","ETHUSD",1738023534903,2.0,3190.4,3189.8,0.8269]
["bitfinex","ETHUSD",1738023535564,5.0,3190.4,3189.9,0.04566577]
["bitfinex","ETHUSD",1738023535765,0.813431,3190.3,3189.9,0.04566577]
["bitfinex","ETHUSD",1738023536592,3.13471,3190.1,3189.9,0.04566577]
["bitfinex","ETHUSD",1738023536793,6.13479,3190.0,3189.9,0.04566577]
["bitfinex","ETHUSD",1738023536996,3.0,3189.9,3189.4,0.8246]
["bitfinex","ETHUSD",1738023537304,6.13495,3189.9,3189.4,0.8246]
["bitfinex","ETHUSD",1738023537502,0.926974,3189.8,3189.4,0.8246]
["bitfinex","ETHUSD",1738023538699,4.062034,3189.8,3189.1,0.7876]
["bitfinex","ETHUSD",1738023538909,3.13506,3189.8,3189.1,0.81895194]
["bitfinex","ETHUSD",1738023539470,3.13506,3189.8,3189.1,0.7876]
["bitfinex","ETHUSD",1738023539804,3.13506,3189.8,3189.1,1.41734269]
["bitfinex","ETHUSD",1738023539979,0.313506,3189.7,3189.1,1.44869464]
["bitfinex","ETHUSD",1738023540185,0.313506,3189.7,3189.2,3.13557]
["bitfinex","ETHUSD",1738023540380,0.313506,3189.7,3189.1,4.55299269]
["bitfinex","ETHUSD",1738023540695,0.313506,3189.7,3189.2,3.13557]
["bitfinex","ETHUSD",1738023540895,0.55,3189.9,3189.2,3.13557]
["bitfinex","ETHUSD",1738023541109,0.55,3189.9,3189.3,3.13541]
["bitfinex","ETHUSD",1738023541820,3.0,3189.7,3189.1,3.92327]
["bitfinex","ETHUSD",1738023541985,3.0,3189.7,3188.1,2.99575018]
["bitfinex","ETHUSD",1738023541986,3.13538,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1738023542174,3.0,3189.7,3188.5,0.7921]
["bitfinex","ETHUSD",1738023542175,3.13596,3188.9,3188.5,0.7921]
["bitfinex","ETHUSD",1738023542373,3.0,3188.8,3188.1,0.7921]
["bitfinex","ETHUSD",1738023542575,3.0,3188.6,3188.1,0.7921]
["bitfinex","ETHUSD",1738023542814,3.13619,3188.6,3188.1,0.7921]
["bitfinex","ETHUSD",1738023542980,3.13619,3188.6,3187.9,3.13684]
["bitfinex","ETHUSD",1738023543391,0.55,3188.7,3188.2,3.13648]
["bitfinex","ETHUSD",1738023544087,5.96009,3189.0,3188.3,3.13639]
["bitfinex","ETHUSD",1738023544287,5.96009,3189.0,3188.0,3.13674]
["bitfinex","ETHUSD",1738023544288,3.8901,3189.4,3188.6,3.13617]
["bitfinex","ETHUSD",1738023544506,3.13551,3189.3,3188.6,3.13617]
["bitfinex","ETHUSD",1738023544693,3.0,3189.2,3188.4,3.96389]
["bitfinex","ETHUSD",1738023544905,3.13566,3189.2,3188.4,3.99524895]
["bitfinex","ETHUSD",1738023545217,0.368566,3189.1,3188.5,3.13625]
["bitfinex","ETHUSD",1738023545574,2.99575018,3189.5,3187.7,0.62402632]
["bitfinex","ETHUSD",1738023545575,3.0,3189.5,3188.6,0.03135896]
["bitfinex","ETHUSD",1738023545814,0.613504,3189.6,3189.0,3.90476]
["bitfinex","ETHUSD",1738023546020,0.55,3189.5,3189.0,3.90476]
["bitfinex","ETHUSD",1738023546217,3.41389,3189.9,3189.2,3.13555]
["bitfinex","ETHUSD",1738023546376,0.541379,3189.8,3189.2,3.13555]
["bitfinex","ETHUSD",1738023546580,0.541379,3189.8,3189.0,3.90472]
["bitfinex","ETHUSD",1738023546805,3.13509,3189.7,3189.0,3.90472]
["bitfinex","ETHUSD",1738023547173,3.53712918,3189.8,3189.0,0.769]
["bitfinex","ETHUSD",1738023547420,3.53712918,3189.8,3188.5,3.13626]
["bitfinex","ETHUSD",1738023547421,3.13541,3189.4,3188.6,3.88894]
["bitfinex","ETHUSD",1738023547618,3.0,3189.3,3188.7,3.13604]
["bitfinex","ETHUSD",1738023548176,0.55,3189.4,3188.6,0.7528]
["bitfinex","ETHUSD",1738023548489,3.68561,3189.2,3188.6,0.7528]
["bitfinex","ETHUSD",1738023548689,3.0,3189.1,3188.6,0.7528]
["bitfinex","ETHUSD",1738023548890,0.55,3189.2,3188.6,0.7528]
["bitfinex","ETHUSD",1738023549084,3.55,3189.2,3188.6,3.88895]
["bitfinex","ETHUSD",1738023550195,3.68558,3189.2,3188.6,0.7528]
["bitfinex","ETHUSD",1738023550525,0.4420945,3189.1,3188.6,0.7528]
["bitfinex","ETHUSD",1738023551612,0.4420945,3189.1,3188.6,3.88896]
["bitfinex","ETHUSD",1738023551928,0.73536502,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1738023552928,0.73536502,3189.3,3188.8,3.1359]
["bitfinex","ETHUSD",1738023553224,6.13049018,3190.1,3188.9,0.7647]
["bitfinex","ETHUSD",1738023553432,3.0,3189.7,3189.1,3.13567]
["bitfinex","ETHUSD",1738023554299,3.13509,3189.7,3189.0,0.0313542]
["bitfinex","ETHUSD",1738023554598,3.13509,3189.7,3189.0,3.1671142]
["bitfinex","ETHUSD",1738023554937,8.41391,3189.9,3189.0,0.0313542]
["bitfinex","ETHUSD",1738023555231,3.13502,3189.8,3189.0,3.1670842]
["bitfinex","ETHUSD",1738023556039,3.13502,3189.8,3188.9,3.90055]
["bitfinex","ETHUSD",1738023556040,6.5033403,3189.7,3188.9,3.90055]
["bitfinex","ETHUSD",1738023556395,3.0,3189.5,3188.9,3.90055]
["bitfinex","ETHUSD",1738023556633,3.0,3189.5,3188.7,3.13605]
["bitfinex","ETHUSD",1738023556634,3.13538,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1738023556938,3.55,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1738023557102,6.68541,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1738023557304,6.68541,3189.4,3188.5,0.7919]
["bitfinex","ETHUSD",1738023557305,3.55,3189.4,3188.5,0.7919]
["bitfinex","ETHUSD",1738023557523,3.13569,3189.1,3188.5,0.7919]
["bitfinex","ETHUSD",1738023558235,3.13569,3189.1,3188.5,3.92814]
["bitfinex","ETHUSD",1738023558614,4.20081685,3189.3,3188.6,3.13616]
["bitfinex","ETHUSD",1738023558615,0.55,3189.2,3188.6,3.13616]
["bitfinex","ETHUSD",1738023559239,3.68562,3189.2,3188.6,3.13616]
["bitfinex","ETHUSD",1738023559398,3.0,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1738023561344,3.5035603,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1738023561345,0.3681803,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1738023561528,3.13514,3189.7,3189.0,3.9101]
["bitfinex","ETHUSD",1738023561735,4.065174,3189.7,3189.0,3.9101]
["bitfinex","ETHUSD",1738023562248,6.13521,3189.6,3189.0,3.9101]
["bitfinex","ETHUSD",1738023562414,6.13521,3189.6,3189.0,0.7744]
["bitfinex","ETHUSD",1738023562605,3.0,3189.4,3189.0,0.7744]
["bitfinex","ETHUSD",1738023563145,4.065174,3189.7,3189.1,3.13566]
["bitfinex","ETHUSD",1738023563319,3.13499,3189.8,3189.2,3.13554]
["bitfinex","ETHUSD",1738023563919,3.0,3189.7,3189.2,3.13554]
["bitfinex","ETHUSD",1738023564148,6.13509,3189.7,3189.0,3.91014]
["bitfinex","ETHUSD",1738023564536,6.13509,3189.7,3189.1,3.13565]
["bitfinex","ETHUSD",1738023564913,3.0,3189.8,3189.1,3.13565]
["bitfinex","ETHUSD",1738023565314,6.13499,3189.8,3189.1,3.13565]
["bitfinex","ETHUSD",1738023565809,3.0,3189.8,3189.0,0.80575229]
["bitfinex","ETHUSD",1738023566013,3.0,3189.8,3189.2,3.13549]
["bitfinex","ETHUSD",1738023566239,6.135,3189.8,3189.2,3.13549]
["bitfinex","ETHUSD",1738023566911,6.135,3189.8,3189.0,3.91017]
["bitfinex","ETHUSD",1738023567209,7.17392803,3189.8,3189.0,3.91011]
["bitfinex","ETHUSD",1738023567410,7.17392803,3189.8,3189.1,3.13561]
["bitfinex","ETHUSD",1738023568454,7.17392803,3189.8,3189.2,3.16689229]
["bitfinex","ETHUSD",1738023568810,0.3681803,3190.0,3189.5,3.91862]
["bitfinex","ETHUSD",1738023569112,6.89858,3190.2,3189.5,3.91861]
["bitfinex","ETHUSD",1738023569307,4.2667603,3190.2,3189.6,3.13517]
["bitfinex","ETHUSD",1738023569726,6.1347,3190.1,3189.5,0.7834]
["bitfinex","ETHUSD",1738023569936,6.1347,3190.1,3189.5,3.91868]
["bitfinex","ETHUSD",1738023570251,0.3681803,3190.2,3189.6,3.16650857]
["bitfinex","ETHUSD",1738023570654,0.3681803,3190.2,3189.6,0.03134857]
["bitfinex","ETHUSD",1738023570953,3.0,3190.3,3189.8,3.13498]
["bitfinex","ETHUSD",1738023571126,0.55,3190.4,3189.9,3.13486]
["bitfinex","ETHUSD",1738023571513,0.55,3190.4,3189.7,3.13502]
["bitfinex","ETHUSD",1738023571713,3.13451,3190.3,3189.7,3.13502]
["bitfinex","ETHUSD",1738023571949,0.3681803,3190.5,3190.0,0.8204]
["bitfinex","ETHUSD",1738023572517,3.0,3190.4,3190.0,0.8204]
["bitfinex","ETHUSD",1738023574355,6.1344,3190.4,3190.0,0.8204]
["bitfinex","ETHUSD",1738023574525,3.13636,3188.4,3188.3,1.42747018]
["bitfinex","ETHUSD",1738023574725,1.19404295,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738023575039,0.63220077,3188.9,3188.4,3.13634]
["bitfinex","ETHUSD",1738023575338,0.53220077,3188.8,3188.4,3.13634]
["bitfinex","ETHUSD",1738023575717,0.53220077,3188.8,3188.3,0.03135918]
["bitfinex","ETHUSD",1738023575947,0.53220077,3188.8,3188.5,3.13627]
["bitfinex","ETHUSD",1738023576145,0.1,3188.9,3188.5,3.13627]
["bitfinex","ETHUSD",1738023577174,0.1,3188.9,3188.3,3.13644]
["bitfinex","ETHUSD",1738023578032,0.1,3188.9,3188.4,3.13633]
["bitfinex","ETHUSD",1738023578229,0.1,3188.9,3188.4,3.16768849]
["bitfinex","ETHUSD",1738023578875,0.1,3188.9,3188.4,3.13633]
["bitfinex","ETHUSD",1738023580646,0.1,3188.9,3188.2,0.7958]
["bitfinex","ETHUSD",1738023580845,0.1,3188.9,3188.6,3.13609]
["bitfinex","ETHUSD",1738023581046,0.1,3188.9,3188.6,3.16744833]
["bitfinex","ETHUSD",1738023581880,0.1,3188.9,3188.6,3.13609]
["bitfinex","ETHUSD",1738023585792,0.1,3189.2,3188.7,0.03135818]
["bitfinex","ETHUSD",1738023586091,0.1,3189.4,3189.0,3.13576]
["bitfinex","ETHUSD",1738023586404,0.1,3189.2,3188.8,3.96612]
["bitfinex","ETHUSD",1738023586568,0.1,3189.4,3188.9,3.13585]
["bitfinex","ETHUSD",1738023587179,0.1,3189.6,3189.0,0.0313553]
["bitfinex","ETHUSD",1738023587479,0.1,3189.6,3189.3,3.13545]
["bitfinex","ETHUSD",1738023587878,0.1,3189.6,3189.4,3.90107]
["bitfinex","ETHUSD",1738023588082,0.1,3189.9,3189.5,3.13528]
["bitfinex","ETHUSD",1738023588373,0.1,3189.6,3189.2,3.90121]
["bitfinex","ETHUSD",1738023588586,0.1,3189.8,3189.4,3.13533]
["bitfinex","ETHUSD",1738023589186,0.1,3190.1,3189.6,3.13511]
["bitfinex","ETHUSD",1738023589397,0.1,3190.1,3189.4,3.13533]
["bitfinex","ETHUSD",1738023589398,0.1,3189.9,3189.4,3.13533]
["bitfinex","ETHUSD",1738023589557,3.1,3189.9,3189.4,3.16667915]
["bitfinex","ETHUSD",1738023590354,3.1,3189.9,3189.4,3.13533]
["bitfinex","ETHUSD",1738023590559,3.1,3189.9,3189.5,3.13525]
["bitfinex","ETHUSD",1738023592203,0.1,3189.9,3189.5,3.13525]
["bitfinex","ETHUSD",1738023592904,0.1,3189.9,3189.6,3.13517]
["bitfinex","ETHUSD",1738023593274,0.1,3189.9,3189.5,3.13525]
["bitfinex","ETHUSD",1738023593479,0.1,3189.9,3189.7,3.13508]
["bitfinex","ETHUSD",1738023594206,0.1,3189.9,3189.5,3.13525]
["bitfinex","ETHUSD",1738023594509,0.1,3189.7,3189.1,3.13563]
["bitfinex","ETHUSD",1738023594807,0.1,3189.7,3189.2,3.13556]
["bitfinex","ETHUSD",1738023595169,0.1,3189.7,3189.1,3.13563]
["bitfinex","ETHUSD",1738023595507,0.1,3189.7,3189.3,3.1354]
["bitfinex","ETHUSD",1738023595901,0.1,3189.7,3189.5,3.13526]
["bitfinex","ETHUSD",1738023596214,0.1,3189.9,3189.5,3.13526]
["bitfinex","ETHUSD",1738023597790,3.0,3190.0,3189.5,3.13526]
["bitfinex","ETHUSD",1738023598101,0.1,3189.9,3189.4,0.86054944]
["bitfinex","ETHUSD",1738023598309,0.1,3189.9,3189.5,3.13528]
["bitfinex","ETHUSD",1738023599413,3.0,3190.0,3189.6,3.13518]
["bitfinex","ETHUSD",1738023599912,0.1,3189.9,3189.6,3.13518]
["bitfinex","ETHUSD",1738023600279,0.1,3189.9,3189.4,3.96458]
["bitfinex","ETHUSD",1738023600480,0.1,3189.9,3188.8,0.92824582]
["bitfinex","ETHUSD",1738023600481,3.57625525,3189.9,3189.2,3.13555]
["bitfinex","ETHUSD",1738023600802,0.1,3189.7,3189.3,3.13546]
["bitfinex","ETHUSD",1738023601411,0.1,3189.7,3189.2,3.13555]
["bitfinex","ETHUSD",1738023601718,0.1,3189.7,3189.2,3.16690063]
["bitfinex","ETHUSD",1738023602016,0.1,3189.7,3189.1,0.8034]
["bitfinex","ETHUSD",1738023602379,0.1,3189.7,3189.3,3.13547]
["bitfinex","ETHUSD",1738023604321,0.1,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1738023604818,0.1,3190.2,3189.8,3.13499]
["bitfinex","ETHUSD",1738023605718,0.1,3190.2,3189.9,3.13483]
["bitfinex","ETHUSD",1738023605919,0.1,3190.4,3189.9,0.03134605]
["bitfinex","ETHUSD",1738023606212,0.7877,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1738023606414,0.1,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1738023606633,0.1,3190.8,3190.7,3.1341]
["bitfinex","ETHUSD",1738023606834,0.1,3190.8,3190.5,3.13428]
["bitfinex","ETHUSD",1738023607038,0.1,3190.8,3190.4,0.7683]
["bitfinex","ETHUSD",1738023607343,3.16508525,3191.1,3189.7,0.7905]
["bitfinex","ETHUSD",1738023607344,0.1,3190.6,3189.7,0.7905]
["bitfinex","ETHUSD",1738023607500,0.1,3190.6,3190.2,3.13453]
["bitfinex","ETHUSD",1738023608014,0.1,3190.6,3190.3,3.13445]
["bitfinex","ETHUSD",1738023608639,0.9176,3191.0,3190.6,3.13416]
["bitfinex","ETHUSD",1738023608797,0.1,3190.5,3190.2,3.13454]
["bitfinex","ETHUSD",1738023609505,0.1,3190.7,3190.4,3.1343]
["bitfinex","ETHUSD",1738023609741,0.1,3190.9,3190.5,3.1343]
["bitfinex","ETHUSD",1738023609904,0.1,3190.9,3190.6,3.13413]
["bitfinex","ETHUSD",1738023610098,0.1,3190.9,3190.4,3.1343]
["bitfinex","ETHUSD",1738023610298,0.1,3190.5,3190.0,3.89927]
["bitfinex","ETHUSD",1738023610533,0.1,3190.5,3190.2,3.13459]
["bitfinex","ETHUSD",1738023610840,0.1,3190.9,3190.3,0.03134209]
["bitfinex","ETHUSD",1738023611039,0.1,3190.9,3190.7,3.13405]
["bitfinex","ETHUSD",1738023611824,0.1,3191.1,3190.8,3.13398]
["bitfinex","ETHUSD",1738023612032,0.1,3191.1,3190.8,3.16531735]
["bitfinex","ETHUSD",1738023612209,0.1,3191.1,3190.8,3.13398]
["bitfinex","ETHUSD",1738023612423,0.1,3191.1,3190.6,3.91634]
["bitfinex","ETHUSD",1738023612738,0.1,3191.1,3190.5,3.13428]
["bitfinex","ETHUSD",1738023612941,0.1,3190.6,3190.5,3.13428]
["bitfinex","ETHUSD",1738023613132,0.1,3190.6,3190.4,3.13437]
["bitfinex","ETHUSD",1738023613505,0.1,3191.0,3190.6,3.13418]
["bitfinex","ETHUSD",1738023613727,0.1,3191.0,3190.8,3.13395]
["bitfinex","ETHUSD",1738023615067,0.1,3191.0,3190.6,3.13418]
["bitfinex","ETHUSD",1738023615280,0.1,3191.0,3190.5,0.03133675]
["bitfinex","ETHUSD",1738023615559,0.1,3191.0,3190.6,3.13414]
["bitfinex","ETHUSD",1738023615759,0.1,3191.0,3190.7,3.16536813]
["bitfinex","ETHUSD",1738023615925,0.1,3191.0,3190.8,3.13397]
["bitfinex","ETHUSD",1738023616552,0.1,3191.0,3190.6,3.13414]
["bitfinex","ETHUSD",1738023616754,0.1,3191.0,3190.4,3.13439]
["bitfinex","ETHUSD",1738023616755,0.1,3190.7,3190.4,3.13439]
["bitfinex","ETHUSD",1738023617765,0.1,3190.7,3190.3,0.79784009]
["bitfinex","ETHUSD",1738023617972,0.1,3190.7,3190.5,3.13428]
["bitfinex","ETHUSD",1738023618526,0.1,3190.9,3190.6,3.13411]
["bitfinex","ETHUSD",1738023619676,0.1,3191.1,3190.7,0.03134019]
["bitfinex","ETHUSD",1738023619837,0.1,3191.1,3190.4,0.03133663]
["bitfinex","ETHUSD",1738023620166,0.1,3191.1,3190.7,3.13404]
["bitfinex","ETHUSD",1738023620339,0.1,3191.1,3190.9,3.13389]
["bitfinex","ETHUSD",1738023620671,0.1,3191.1,3191.0,3.13381]
["bitfinex","ETHUSD",1738023621031,3.8201,3191.6,3190.9,3.92709]
["bitfinex","ETHUSD",1738023621032,0.1,3191.3,3190.9,3.92709]
["bitfinex","ETHUSD",1738023621360,0.1,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1738023621581,0.31,3191.2,3190.8,3.13398]
["bitfinex","ETHUSD",1738023622561,0.1,3191.1,3190.7,3.1341]
["bitfinex","ETHUSD",1738023622951,0.1,3191.1,3190.8,3.13397]
["bitfinex","ETHUSD",1738023623147,0.1,3191.1,3190.6,0.7932]
["bitfinex","ETHUSD",1738023623352,0.1,3191.1,3190.3,0.7575]
["bitfinex","ETHUSD",1738023623589,0.1,3191.1,3190.6,3.13413]
["bitfinex","ETHUSD",1738023623882,0.1,3191.1,3190.7,3.13409]
["bitfinex","ETHUSD",1738023624070,0.1,3191.1,3190.8,3.13393]
["bitfinex","ETHUSD",1738023625213,0.8961,3191.1,3190.7,3.13408]
["bitfinex","ETHUSD",1738023625554,0.8961,3191.1,3190.8,3.13395]
["bitfinex","ETHUSD",1738023625754,0.1,3191.1,3190.8,3.13395]
["bitfinex","ETHUSD",1738023626171,0.1,3191.3,3191.1,3.13368]
["bitfinex","ETHUSD",1738023626789,0.1,3191.5,3191.1,3.16501412]
["bitfinex","ETHUSD",1738023626960,0.1,3191.6,3191.2,3.13361]
["bitfinex","ETHUSD",1738023627165,0.1,3191.8,3191.2,0.65806243]
["bitfinex","ETHUSD",1738023627368,0.1,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1738023627571,0.1,3191.8,3191.5,3.13331]
["bitfinex","ETHUSD",1738023628585,0.1,3191.8,3191.6,3.13314]
["bitfinex","ETHUSD",1738023631015,0.1,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1738023631383,0.1,3191.8,3191.5,3.91934]
["bitfinex","ETHUSD",1738023631598,0.1,3191.8,3191.6,3.13318]
["bitfinex","ETHUSD",1738023632114,0.1,3192.2,3191.8,3.13297]
["bitfinex","ETHUSD",1738023632265,0.1,3192.2,3191.9,3.1329]
["bitfinex","ETHUSD",1738023632470,0.1,3192.2,3191.8,3.13297]
["bitfinex","ETHUSD",1738023632671,0.1,3192.2,3191.9,0.05802841]
["bitfinex","ETHUSD",1738023633468,0.1,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1738023633669,0.1,3192.2,3191.7,3.19124037]
["bitfinex","ETHUSD",1738023633908,3.13273,3192.1,3191.7,0.05814037]
["bitfinex","ETHUSD",1738023634067,0.1,3191.8,3191.2,3.93158]
["bitfinex","ETHUSD",1738023634270,0.1,3191.8,3191.6,3.13318]
["bitfinex","ETHUSD",1738023634472,0.1,3192.0,3191.7,0.05812216]
["bitfinex","ETHUSD",1738023634707,0.1,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1738023634911,0.1,3192.2,3192.0,3.13282]
["bitfinex","ETHUSD",1738023635109,0.1,3192.2,3192.1,0.05789825]
["bitfinex","ETHUSD",1738023635269,0.1,3192.2,3191.9,3.13284]
["bitfinex","ETHUSD",1738023635469,0.1,3192.2,3192.0,0.05795422]
["bitfinex","ETHUSD",1738023636016,0.1,3192.4,3192.0,3.19076422]
["bitfinex","ETHUSD",1738023636313,3.8043,3192.5,3192.0,3.19076422]
["bitfinex","ETHUSD",1738023636314,0.1,3192.5,3192.2,3.13262]
["bitfinex","ETHUSD",1738023636817,0.1,3192.5,3192.3,0.05778631]
["bitfinex","ETHUSD",1738023637016,3.13243,3192.4,3192.3,0.05778631]
["bitfinex","ETHUSD",1738023637317,0.1,3192.3,3192.0,3.13281]
["bitfinex","ETHUSD",1738023637490,0.1,3192.5,3192.1,3.13271]
["bitfinex","ETHUSD",1738023637695,0.1,3192.7,3192.3,3.1325]
["bitfinex","ETHUSD",1738023637900,0.1,3192.7,3192.3,3.9107]
["bitfinex","ETHUSD",1738023638108,0.1,3192.7,3192.4,3.16367139]
["bitfinex","ETHUSD",1738023638418,0.1,3193.0,3192.6,3.13221]
["bitfinex","ETHUSD",1738023638574,0.1,3193.0,3192.5,3.13226]
["bitfinex","ETHUSD",1738023638773,0.1,3192.9,3192.5,6.26452]
["bitfinex","ETHUSD",1738023639071,0.1,3193.0,3192.6,3.13223]
["bitfinex","ETHUSD",1738023639271,0.323168,3193.0,3192.6,3.16354948]
["bitfinex","ETHUSD",1738023639508,0.1,3193.1,3192.6,0.03131948]
["bitfinex","ETHUSD",1738023639713,0.1,3193.6,3193.3,3.13155]
["bitfinex","ETHUSD",1738023639913,0.1,3193.8,3193.4,0.03131205]
["bitfinex","ETHUSD",1738023640113,0.1,3193.8,3193.5,3.13136]
["bitfinex","ETHUSD",1738023640364,0.1,3193.8,3193.3,3.91835]
["bitfinex","ETHUSD",1738023640497,0.1,3193.8,3193.3,0.81811024]
["bitfinex","ETHUSD",1738023641013,0.1,3193.7,3193.3,0.81811024]
["bitfinex","ETHUSD",1738023641197,0.1,3193.7,3193.4,3.13144]
["bitfinex","ETHUSD",1738023641740,0.1,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1738023642014,0.38793,3193.8,3193.3,0.7868]
["bitfinex","ETHUSD",1738023642227,0.38793,3193.8,3193.3,3.91832]
["bitfinex","ETHUSD",1738023642800,0.1,3193.7,3193.1,3.13175]
["bitfinex","ETHUSD",1738023642974,3.23156,3193.3,3192.6,0.7679]
["bitfinex","ETHUSD",1738023643317,0.7687,3193.4,3191.8,2.99575018]
["bitfinex","ETHUSD",1738023643318,0.1,3192.8,3192.3,0.7603]
["bitfinex","ETHUSD",1738023643675,0.1,3192.8,3192.4,0.05666019]
["bitfinex","ETHUSD",1738023643975,4.00207,3192.8,3192.4,0.05666019]
["bitfinex","ETHUSD",1738023644199,0.87,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1738023644398,0.400197,3192.7,3192.5,0.05660423]
["bitfinex","ETHUSD",1738023644642,0.400197,3192.7,3192.2,3.13263]
["bitfinex","ETHUSD",1738023645243,0.400197,3192.7,3192.0,0.7603]
["bitfinex","ETHUSD",1738023645244,0.87,3192.8,3192.4,3.13241]
["bitfinex","ETHUSD",1738023645399,0.87,3192.8,3192.3,0.05685074]
["bitfinex","ETHUSD",1738023645598,0.87,3192.8,3192.5,0.05673882]
["bitfinex","ETHUSD",1738023645794,0.87,3192.8,3192.4,0.05679478]
["bitfinex","ETHUSD",1738023646024,0.1,3193.0,3192.6,0.05668287]
["bitfinex","ETHUSD",1738023646226,0.1,3193.0,3192.7,3.89281]
["bitfinex","ETHUSD",1738023646437,0.1,3193.0,3192.7,0.05662691]
["bitfinex","ETHUSD",1738023646934,0.1,3193.0,3192.4,0.7607]
["bitfinex","ETHUSD",1738023646935,0.1,3193.0,3192.6,3.13222]
["bitfinex","ETHUSD",1738023647137,0.1,3193.0,3192.7,3.18876691]
["bitfinex","ETHUSD",1738023648037,0.1,3193.0,3192.7,0.05662691]
["bitfinex","ETHUSD",1738023648338,0.1,3193.0,3192.8,3.13197]
["bitfinex","ETHUSD",1738023648537,0.1,3193.0,3192.9,0.05651502]
["bitfinex","ETHUSD",1738023649253,6.23185,3193.0,3192.9,0.05651502]
["bitfinex","ETHUSD",1738023649403,6.85816953,3193.0,3192.9,0.05651502]
["bitfinex","ETHUSD",1738023649606,0.1,3192.7,3192.2,0.781]
["bitfinex","ETHUSD",1738023649805,0.1,3192.7,3192.2,3.91361]
["bitfinex","ETHUSD",1738023650015,0.1,3192.7,3192.3,0.05654511]
["bitfinex","ETHUSD",1738023650318,0.1,3192.7,3192.2,3.91361]
["bitfinex","ETHUSD",1738023650512,0.1,3192.7,3192.3,3.13253]
["bitfinex","ETHUSD",1738023650720,0.723201,3192.7,3192.3,3.18907511]
["bitfinex","ETHUSD",1738023651504,0.1,3192.7,3192.5,3.13229]
["bitfinex","ETHUSD",1738023651734,0.1,3192.7,3192.6,3.18861452]
["bitfinex","ETHUSD",1738023651975,0.1,3192.7,3192.6,0.05642452]
["bitfinex","ETHUSD",1738023652139,0.1,3192.9,3192.6,0.05642452]
["bitfinex","ETHUSD",1738023652349,0.1,3192.7,3192.6,0.05642452]
["bitfinex","ETHUSD",1738023652676,3.494609,3193.1,3192.6,3.21997373]
["bitfinex","ETHUSD",1738023653174,0.1,3193.1,3192.7,3.13211]
["bitfinex","ETHUSD",1738023653473,0.1,3193.1,3192.8,0.05631262]
["bitfinex","ETHUSD",1738023653864,0.1,3193.1,3192.7,3.13211]
["bitfinex","ETHUSD",1738023654058,0.1,3193.1,3192.9,0.05625668]
["bitfinex","ETHUSD",1738023654269,0.1,3193.1,3192.8,0.05631262]
["bitfinex","ETHUSD",1738023654434,0.1,3193.1,3193.0,0.05620074]
["bitfinex","ETHUSD",1738023654635,0.1,3193.1,3192.9,0.05625668]
["bitfinex","ETHUSD",1738023654949,0.1,3193.1,3193.0,0.05620074]
["bitfinex","ETHUSD",1738023655170,0.1,3193.1,3192.8,3.13204]
["bitfinex","ETHUSD",1738023655413,0.1,3192.9,3192.6,3.13218]
["bitfinex","ETHUSD",1738023655535,0.1,3192.9,3192.6,3.16349699]
["bitfinex","ETHUSD",1738023655870,0.1,3193.1,3192.7,3.13205]
["bitfinex","ETHUSD",1738023656072,0.1,3193.1,3192.8,3.13201]
["bitfinex","ETHUSD",1738023656234,0.1,3193.1,3192.9,3.13193]
["bitfinex","ETHUSD",1738023656433,0.7623,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1738023656675,0.1,3193.0,3192.9,3.13193]
["bitfinex","ETHUSD",1738023656968,0.1,3193.3,3193.0,3.13182]
["bitfinex","ETHUSD",1738023657174,0.1,3193.2,3193.0,3.13182]
["bitfinex","ETHUSD",1738023657973,0.1,3193.2,3192.8,0.7712]
["bitfinex","ETHUSD",1738023658335,0.1,3193.2,3192.9,0.05618756]
["bitfinex","ETHUSD",1738023659391,0.1,3193.2,3193.0,3.13178]
["bitfinex","ETHUSD",1738023659551,0.1,3193.4,3193.1,0.05607568]
["bitfinex","ETHUSD",1738023659892,0.1,3193.4,3193.2,3.13163]
["bitfinex","ETHUSD",1738023660306,0.1,3193.4,3193.3,0.05596381]
["bitfinex","ETHUSD",1738023660660,0.1,3193.4,3193.0,3.13183]
["bitfinex","ETHUSD",1738023660869,0.1,3193.4,3193.3,0.05576011]
["bitfinex","ETHUSD",1738023661071,0.1,3193.2,3192.9,3.163214]
["bitfinex","ETHUSD",1738023661371,0.1,3193.2,3192.9,3.16321465]
["bitfinex","ETHUSD",1738023661571,0.1,3193.2,3192.9,0.03131465]
["bitfinex","ETHUSD",1738023662097,0.1,3193.0,3192.5,3.95414]
["bitfinex","ETHUSD",1738023662392,0.1,3192.7,3192.3,3.13252]
["bitfinex","ETHUSD",1738023663196,0.1,3192.7,3192.4,3.13243]
["bitfinex","ETHUSD",1738023663401,0.1,3192.4,3192.2,0.8218]
["bitfinex","ETHUSD",1738023664100,0.1,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1738023664308,0.1,3192.4,3192.2,0.8218]
["bitfinex","ETHUSD",1738023665067,0.1,3192.4,3192.2,3.95442]
["bitfinex","ETHUSD",1738023666888,0.1,3192.2,3191.8,0.7674]
["bitfinex","ETHUSD",1738023667070,0.1,3192.0,3191.8,0.7674]
["bitfinex","ETHUSD",1738023667500,0.09152173,3192.0,3191.8,0.7674]
["bitfinex","ETHUSD",1738023667684,0.09152173,3192.0,3191.7,3.13308]
["bitfinex","ETHUSD",1738023668015,0.09152173,3192.0,3191.8,3.13302]
["bitfinex","ETHUSD",1738023668213,0.09152173,3192.0,3191.9,3.446232]
["bitfinex","ETHUSD",1738023668696,0.09152173,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1738023669610,0.09152173,3192.2,3191.9,3.16425633]
["bitfinex","ETHUSD",1738023670171,0.09152173,3192.2,3192.1,3.13273]
["bitfinex","ETHUSD",1738023670427,2.0,3192.9,3192.1,3.13273]
["bitfinex","ETHUSD",1738023670428,0.09152173,3192.7,3192.3,3.13253]
["bitfinex","ETHUSD",1738023670636,0.09152173,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1738023670834,0.09152173,3192.6,3192.3,3.13253]
["bitfinex","ETHUSD",1738023670982,0.09152173,3192.2,3192.0,3.13274]
["bitfinex","ETHUSD",1738023672224,0.09152173,3192.0,3191.8,3.13301]
["bitfinex","ETHUSD",1738023673515,0.09152173,3192.0,3191.9,0.05515037]
["bitfinex","ETHUSD",1738023674126,0.09152173,3192.0,3191.9,3.18808037]
["bitfinex","ETHUSD",1738023674424,0.09152173,3192.0,3191.9,3.82333304]
["bitfinex","ETHUSD",1738023676602,0.09152173,3192.0,3191.9,3.18808037]
["bitfinex","ETHUSD",1738023681213,0.09152173,3192.2,3192.0,3.13276]
["bitfinex","ETHUSD",1738023681412,0.09152173,3192.2,3192.1,0.05522009]
["bitfinex","ETHUSD",1738023683354,0.09152173,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1738023683525,0.09152173,3192.8,3192.5,3.13234]
["bitfinex","ETHUSD",1738023683845,0.09152173,3192.8,3192.5,3.18632626]
["bitfinex","ETHUSD",1738023684053,0.09152173,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1738023684454,0.09152173,3192.8,3192.7,3.18599982]
["bitfinex","ETHUSD",1738023684659,0.09152173,3193.0,3192.7,3.82096571]
["bitfinex","ETHUSD",1738023684826,0.09152173,3193.0,3192.9,3.13194]
["bitfinex","ETHUSD",1738023685343,0.09152173,3193.0,3192.9,3.18556804]
["bitfinex","ETHUSD",1738023685761,0.09152173,3193.0,3192.9,0.05362804]
["bitfinex","ETHUSD",1738023686137,0.09152173,3193.0,3192.9,3.13194]
["bitfinex","ETHUSD",1738023686548,0.09152173,3193.0,3192.9,3.1854845]
["bitfinex","ETHUSD",1738023687269,0.09152173,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1738023687448,0.09152173,3193.2,3193.0,3.13176]
["bitfinex","ETHUSD",1738023687627,0.09152173,3193.2,3193.1,0.05343262]
["bitfinex","ETHUSD",1738023688024,6.22317173,3193.2,3193.1,0.05343262]
["bitfinex","ETHUSD",1738023688229,6.22317173,3193.2,3192.5,3.13224]
["bitfinex","ETHUSD",1738023689165,0.09152173,3192.7,3192.5,3.13224]
["bitfinex","ETHUSD",1738023689384,0.09152173,3192.7,3192.6,3.13224]
["bitfinex","ETHUSD",1738023690091,0.09152173,3192.9,3192.6,3.13224]
["bitfinex","ETHUSD",1738023690254,0.09152173,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1738023690603,0.09152173,3192.9,3192.8,3.758468]
["bitfinex","ETHUSD",1738023690746,6.13147,3193.4,3192.8,3.758468]
["bitfinex","ETHUSD",1738023690747,0.09152173,3193.1,3192.8,3.758468]
["bitfinex","ETHUSD",1738023691387,0.09152173,3193.1,3192.9,3.16325734]
["bitfinex","ETHUSD",1738023691990,0.09152173,3193.1,3193.0,3.13185]
["bitfinex","ETHUSD",1738023693289,0.09152173,3193.1,3192.8,3.758428]
["bitfinex","ETHUSD",1738023693463,0.09152173,3192.7,3192.2,1.40836128]
["bitfinex","ETHUSD",1738023693669,0.09152173,3192.7,3192.5,3.13231]
["bitfinex","ETHUSD",1738023693866,0.09152173,3192.7,3192.5,3.445471]
["bitfinex","ETHUSD",1738023694046,0.09152173,3192.9,3192.7,3.1321]
["bitfinex","ETHUSD",1738023695712,0.09152173,3192.4,3192.3,3.13252]
["bitfinex","ETHUSD",1738023695898,0.09152173,3192.4,3192.2,0.80522104]
["bitfinex","ETHUSD",1738023696214,0.09152173,3192.0,3191.9,3.92983]
["bitfinex","ETHUSD",1738023696416,0.09152173,3192.0,3191.9,3.96115138]
["bitfinex","ETHUSD",1738023697515,0.09152173,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1738023703230,0.09152173,3192.0,3191.9,3.1831577]
["bitfinex","ETHUSD",1738023706346,0.09152173,3192.0,3191.9,3.21448201]
["bitfinex","ETHUSD",1738023706647,0.09152173,3192.0,3191.9,3.91351127]
["bitfinex","ETHUSD",1738023707346,0.09152173,3192.2,3192.1,3.13273]
["bitfinex","ETHUSD",1738023707655,0.09152173,3192.2,3192.1,3.18284575]
["bitfinex","ETHUSD",1738023708014,0.09152173,3192.2,3192.1,3.21416892]
["bitfinex","ETHUSD",1738023708303,0.09152173,3192.2,3192.1,3.91878174]
["bitfinex","ETHUSD",1738023708442,0.09152173,3192.2,3192.1,3.88745857]
["bitfinex","ETHUSD",1738023711466,0.09152173,3192.2,3191.6,1.1057]
["bitfinex","ETHUSD",1738023711467,0.89932173,3192.2,3191.6,0.3142]
["bitfinex","ETHUSD",1738023711619,0.89932173,3192.2,3190.5,3.13428]
["bitfinex","ETHUSD",1738023711620,0.09152173,3191.1,3190.5,3.13428]
["bitfinex","ETHUSD",1738023711823,0.09152173,3190.6,3190.4,3.13431]
["bitfinex","ETHUSD",1738023712049,0.09152173,3190.6,3190.2,3.92789]
["bitfinex","ETHUSD",1738023712884,0.09152173,3190.6,3190.3,0.01568064]
["bitfinex","ETHUSD",1738023713690,0.09152173,3190.2,3189.8,3.13498]
["bitfinex","ETHUSD",1738023714381,0.09152173,3189.9,3189.6,3.13514]
["bitfinex","ETHUSD",1738023714583,0.09152173,3189.9,3189.6,3.77312344]
["bitfinex","ETHUSD",1738023717978,0.09152173,3189.7,3189.6,0.63798344]
["bitfinex","ETHUSD",1738023718345,0.09152173,3189.7,3189.6,3.77316344]
["bitfinex","ETHUSD",1738023718879,0.09152173,3189.7,3189.6,3.78886277]
["bitfinex","ETHUSD",1738023719174,0.09152173,3189.7,3189.6,0.0469024]
["bitfinex","ETHUSD",1738023719478,0.09152173,3189.7,3189.6,0.06260195]
["bitfinex","ETHUSD",1738023719678,0.09152173,3189.7,3189.6,0.0469024]
["bitfinex","ETHUSD",1738023720678,0.09152173,3190.1,3190.0,3.13479]
["bitfinex","ETHUSD",1738023720879,0.09152173,3190.6,3190.4,3.1344]
["bitfinex","ETHUSD",1738023721079,0.09152173,3190.6,3190.5,3.14997876]
["bitfinex","ETHUSD",1738023721283,0.09152173,3190.6,3190.5,3.1343]
["bitfinex","ETHUSD",1738023721441,0.09152173,3190.6,3190.5,3.18165133]
["bitfinex","ETHUSD",1738023721781,0.09152173,3190.6,3190.5,0.04735133]
["bitfinex","ETHUSD",1738023722141,0.09152173,3190.6,3190.5,3.1343]
["bitfinex","ETHUSD",1738023722339,0.09152173,3190.9,3190.8,3.13401]
["bitfinex","ETHUSD",1738023722652,0.7688,3191.5,3191.0,3.13379]
["bitfinex","ETHUSD",1738023722854,0.7688,3191.5,3191.1,3.18057379]
["bitfinex","ETHUSD",1738023723068,0.09152173,3191.2,3191.1,0.04687379]
["bitfinex","ETHUSD",1738023723445,0.09152173,3191.2,3190.8,3.14968036]
["bitfinex","ETHUSD",1738023723668,0.09152173,3190.9,3190.6,3.93975]
["bitfinex","ETHUSD",1738023723938,0.09152173,3190.9,3190.6,0.8056]
["bitfinex","ETHUSD",1738023724142,0.09152173,3190.9,3190.7,3.13406]
["bitfinex","ETHUSD",1738023724742,0.09152173,3190.9,3190.8,3.13401]
["bitfinex","ETHUSD",1738023726566,3.7688,3191.5,3190.7,0.01567067]
["bitfinex","ETHUSD",1738023726881,0.09152173,3191.1,3190.9,3.13389]
["bitfinex","ETHUSD",1738023727904,0.09152173,3191.1,3190.7,0.01567067]
["bitfinex","ETHUSD",1738023728094,0.09152173,3191.1,3190.7,3.14973067]
["bitfinex","ETHUSD",1738023728413,0.09152173,3190.6,3190.4,3.13439]
["bitfinex","ETHUSD",1738023729116,0.09152173,3190.6,3189.4,6.33534606]
["bitfinex","ETHUSD",1738023729117,0.09152173,3190.3,3189.7,3.96428]
["bitfinex","ETHUSD",1738023729314,0.09152173,3190.3,3189.4,0.64151108]
["bitfinex","ETHUSD",1738023729315,0.09152173,3189.8,3189.4,0.64151108]
["bitfinex","ETHUSD",1738023729470,0.09152173,3189.6,3189.4,0.64151108]
["bitfinex","ETHUSD",1738023729968,0.09152173,3189.6,3189.5,0.01570523]
["bitfinex","ETHUSD",1738023730168,0.09152173,3189.6,3189.4,0.65721635]
["bitfinex","ETHUSD",1738023730369,0.09152173,3189.6,3189.4,0.64151108]
["bitfinex","ETHUSD",1738023731215,0.7658,3189.5,3189.4,0.64151108]
["bitfinex","ETHUSD",1738023731705,0.09152173,3189.6,3189.4,0.64151108]
["bitfinex","ETHUSD",1738023731921,0.09152173,3189.7,3189.4,0.64151108]
["bitfinex","ETHUSD",1738023732071,0.09152173,3189.7,3189.5,3.1352]
["bitfinex","ETHUSD",1738023732602,0.09152173,3189.7,3189.6,0.04608203]
["bitfinex","ETHUSD",1738023732825,0.09152173,3189.7,3189.6,0.06178777]
["bitfinex","ETHUSD",1738023733114,0.09152173,3189.7,3189.6,3.19696777]
["bitfinex","ETHUSD",1738023733407,0.09152173,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1738023733568,0.09152173,3190.3,3190.2,3.18033574]
["bitfinex","ETHUSD",1738023733770,0.09152173,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1738023734096,0.09152173,3190.5,3190.4,3.19563729]
["bitfinex","ETHUSD",1738023735510,0.09152173,3190.5,3190.4,0.0455576]
["bitfinex","ETHUSD",1738023736074,0.09152173,3190.5,3190.2,3.13459]
["bitfinex","ETHUSD",1738023736287,0.09152173,3190.5,3190.4,0.04529686]
["bitfinex","ETHUSD",1738023736768,0.09152173,3190.5,3190.2,3.13459]
["bitfinex","ETHUSD",1738023736973,0.09152173,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1738023737172,0.09152173,3190.1,3190.0,3.13473]
["bitfinex","ETHUSD",1738023737507,0.09152173,3190.1,3189.9,3.13481]
["bitfinex","ETHUSD",1738023737708,0.09152173,3190.1,3190.0,3.13479]
["bitfinex","ETHUSD",1738023738020,0.09152173,3189.9,3189.7,3.95864]
["bitfinex","ETHUSD",1738023738170,0.09152173,3189.9,3189.4,3.95897]
["bitfinex","ETHUSD",1738023738369,0.09152173,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1738023739304,0.09152173,3189.4,3189.3,3.13546]
["bitfinex","ETHUSD",1738023740420,0.09152173,3189.4,3189.3,3.15116506]
["bitfinex","ETHUSD",1738023741208,0.09152173,3189.4,3189.3,3.13546]
["bitfinex","ETHUSD",1738023741822,0.09152173,3189.8,3189.7,3.13509]
["bitfinex","ETHUSD",1738023742201,0.09152173,3189.8,3189.5,3.1352]
["bitfinex","ETHUSD",1738023742525,0.09152173,3189.6,3189.5,3.1352]
["bitfinex","ETHUSD",1738023742707,0.09152173,3189.4,3189.3,3.13548]
["bitfinex","ETHUSD",1738023742908,0.09152173,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1738023743087,0.09152173,3189.8,3189.7,3.13509]
["bitfinex","ETHUSD",1738023744823,0.09152173,3190.2,3190.1,3.13469]
["bitfinex","ETHUSD",1738023745032,0.09152173,3190.4,3190.3,3.13449]
["bitfinex","ETHUSD",1738023746233,0.09152173,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1738023747085,0.09152173,3190.8,3190.7,3.13402]
["bitfinex","ETHUSD",1738023747615,0.09152173,3190.8,3190.7,3.14969144]
["bitfinex","ETHUSD",1738023748294,0.09152173,3190.8,3190.7,3.19492891]
["bitfinex","ETHUSD",1738023748925,0.09152173,3190.8,3190.7,3.17925747]
["bitfinex","ETHUSD",1738023751232,0.09152173,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1738023751532,0.09152173,3191.0,3190.9,3.19431812]
["bitfinex","ETHUSD",1738023751898,0.09152173,3191.0,3190.9,3.17864799]
["bitfinex","ETHUSD",1738023752703,0.09152173,3191.0,3190.9,0.04473799]
["bitfinex","ETHUSD",1738023753220,7.03293173,3191.0,3190.4,3.1344]
["bitfinex","ETHUSD",1738023753390,0.09152173,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1738023755600,0.09152173,3190.1,3190.0,3.13477]
["bitfinex","ETHUSD",1738023758116,0.09152173,3189.9,3189.8,3.13498]
["bitfinex","ETHUSD",1738023758920,0.09152173,3189.9,3189.7,3.57937206]
["bitfinex","ETHUSD",1738023759105,0.7931,3189.8,3189.7,3.57937206]
["bitfinex","ETHUSD",1738023759804,0.7931,3189.8,3189.7,6.71446206]
["bitfinex","ETHUSD",1738023760879,0.09152173,3189.9,3189.7,6.71446206]
["bitfinex","ETHUSD",1738023761041,0.09152173,3189.9,3189.8,3.13499]
["bitfinex","ETHUSD",1738023761548,0.09152173,3189.9,3189.8,3.15068376]
["bitfinex","ETHUSD",1738023762543,0.09152173,3190.1,3190.0,3.13479]
["bitfinex","ETHUSD",1738023762704,0.09152173,3190.1,3190.0,3.15047937]
["bitfinex","ETHUSD",1738023762905,0.09152173,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1738023763111,0.09152173,3190.5,3190.4,3.1344]
["bitfinex","ETHUSD",1738023763313,0.7922,3191.1,3190.4,3.15008233]
["bitfinex","ETHUSD",1738023763650,0.7922,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1738023763651,0.09152173,3190.6,3190.5,3.1343]
["bitfinex","ETHUSD",1738023764008,0.09152173,3190.6,3190.5,3.17828041]
["bitfinex","ETHUSD",1738023764432,0.09152173,3190.6,3190.5,3.88992845]
["bitfinex","ETHUSD",1738023764657,0.7922,3191.1,3190.7,3.1341]
["bitfinex","ETHUSD",1738023764658,0.09152173,3190.8,3190.7,3.1341]
["bitfinex","ETHUSD",1738023765041,0.09152173,3190.8,3190.7,3.17796837]
["bitfinex","ETHUSD",1738023772184,0.09152173,3191.4,3191.1,3.13369]
["bitfinex","ETHUSD",1738023772569,0.09152173,3191.4,3191.2,0.04334604]
["bitfinex","ETHUSD",1738023773163,0.09152173,3191.4,3191.2,3.17694604]
["bitfinex","ETHUSD",1738023777305,0.09152173,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1738023777513,0.09152173,3191.5,3191.3,0.6310546]
["bitfinex","ETHUSD",1738023777658,0.09152173,3191.4,3191.3,3.80755092]
["bitfinex","ETHUSD",1738023786210,0.09152173,3191.4,3191.3,0.04298632]
["bitfinex","ETHUSD",1738023786565,0.09152173,3191.3,3191.2,3.13361]
["bitfinex","ETHUSD",1738023788605,0.09152173,3191.1,3191.0,3.13372]
["bitfinex","ETHUSD",1738023793105,0.09152173,3191.1,3190.8,3.7611105]
["bitfinex","ETHUSD",1738023793106,0.09152173,3190.9,3190.8,0.6271405]
["bitfinex","ETHUSD",1738023793279,0.09152173,3190.9,3190.8,0.04293744]
["bitfinex","ETHUSD",1738023793476,0.09152173,3190.6,3190.5,3.13422]
["bitfinex","ETHUSD",1738023793690,0.819,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1738023793691,0.09152173,3190.4,3190.3,3.13449]
["bitfinex","ETHUSD",1738023794404,0.09152173,3190.0,3189.9,3.13487]
["bitfinex","ETHUSD",1738023795476,0.09152173,3189.8,3189.7,3.13506]
["bitfinex","ETHUSD",1738023796783,0.09152173,3189.8,3189.7,3.75658124]
["bitfinex","ETHUSD",1738023796984,0.09152173,3189.8,3189.7,0.62152124]
["bitfinex","ETHUSD",1738023801713,0.09152173,3189.8,3189.7,3.75661124]
["bitfinex","ETHUSD",1738023801913,0.09152173,3189.8,3189.7,4.4630701]
["bitfinex","ETHUSD",1738023802246,0.09152173,3189.8,3189.7,4.44736884]
["bitfinex","ETHUSD",1738023802546,0.09152173,3189.8,3189.7,4.46306648]
["bitfinex","ETHUSD",1738023803107,0.09152173,3190.0,3189.9,3.13489]
["bitfinex","ETHUSD",1738023803340,0.09152173,3190.2,3190.1,3.13469]
["bitfinex","ETHUSD",1738023803841,0.09152173,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1738023804021,0.09152173,3190.4,3190.3,3.15017901]
["bitfinex","ETHUSD",1738023804348,0.09152173,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1738023806914,0.09152173,3190.4,3190.3,3.15017927]
["bitfinex","ETHUSD",1738023807257,0.09152173,3190.4,3190.3,3.91870357]
["bitfinex","ETHUSD",1738023808355,0.09152173,3190.6,3190.5,3.1343]
["bitfinex","ETHUSD",1738023808519,0.09152173,3190.6,3190.5,3.14997768]
["bitfinex","ETHUSD",1738023808718,0.09152173,3190.6,3190.5,3.19366519]
["bitfinex","ETHUSD",1738023809129,0.09152173,3190.6,3190.5,3.14366519]
["bitfinex","ETHUSD",1738023809451,0.09152173,3190.6,3190.5,3.12798751]
["bitfinex","ETHUSD",1738023810115,0.91742173,3190.6,3190.5,3.12798751]
["bitfinex","ETHUSD",1738023810852,0.91742173,3190.6,3190.5,0.04368751]
["bitfinex","ETHUSD",1738023811019,7.49595302,3190.6,3190.5,0.04368751]
["bitfinex","ETHUSD",1738023811219,0.09152173,3189.8,3189.7,11.86509]
["bitfinex","ETHUSD",1738023811414,0.7575,3190.1,3189.4,3.13529]
["bitfinex","ETHUSD",1738023811415,0.09152173,3189.5,3189.4,3.13529]
["bitfinex","ETHUSD",1738023812428,0.09152173,3189.5,3189.4,3.76466589]
["bitfinex","ETHUSD",1738023814119,0.09152173,3189.5,3189.4,3.13529]
["bitfinex","ETHUSD",1738023816064,0.09152173,3189.5,3189.0,0.8118]
["bitfinex","ETHUSD",1738023816221,0.09152173,3189.1,3189.0,3.75211887]
["bitfinex","ETHUSD",1738023816959,0.09152173,3189.1,3189.0,3.13577]
["bitfinex","ETHUSD",1738023818819,0.09152173,3189.1,3187.5,0.1628131]
["bitfinex","ETHUSD",1738023818820,0.09152173,3187.6,3187.5,0.1628131]
["bitfinex","ETHUSD",1738023820240,0.4143779,3187.6,3187.5,0.1628131]
["bitfinex","ETHUSD",1738023822080,0.09152173,3187.6,3187.5,0.1628131]
["bitfinex","ETHUSD",1738023822381,3.22867173,3187.6,3187.5,0.1628131]
["bitfinex","ETHUSD",1738023823447,3.22867173,3187.6,3187.5,0.20765585]
["bitfinex","ETHUSD",1738023823643,0.09152173,3187.6,3187.5,0.20765585]
["bitfinex","ETHUSD",1738023824878,3.65883245,3187.6,3187.5,0.20765585]
["bitfinex","ETHUSD",1738023825054,7.16578746,3187.6,3187.5,0.20765585]
["bitfinex","ETHUSD",1738023825271,7.16578746,3187.6,3187.5,0.1628131]
["bitfinex","ETHUSD",1738023825476,7.16578746,3187.6,3187.5,0.20765585]
["bitfinex","ETHUSD",1738023829389,10.16578746,3187.6,3187.5,0.20765585]
["bitfinex","ETHUSD",1738023829888,10.16578746,3187.6,3187.5,0.1628131]
["bitfinex","ETHUSD",1738023830963,3.09152173,3187.6,3187.5,3.3000631]
["bitfinex","ETHUSD",1738023831166,0.09152173,3187.6,3187.5,3.34490585]
["bitfinex","ETHUSD",1738023961779,4.76246771,3186.0,3185.9,0.83243838]
["bitfinex","ETHUSD",1738023962839,4.80170408,3186.0,3185.9,0.83243838]
["bitfinex","ETHUSD",1738023963074,4.76246771,3186.0,3185.9,0.83243838]
["bitfinex","ETHUSD",1738023963259,4.80170398,3186.0,3185.9,0.83243838]
["bitfinex","ETHUSD",1738023964183,7.94043398,3186.0,3185.9,0.04873838]
["bitfinex","ETHUSD",1738023964369,10.14477709,3186.0,3185.9,0.04873838]
["bitfinex","ETHUSD",1738023964871,8.72263111,3186.0,3185.9,0.04873838]
["bitfinex","ETHUSD",1738023968672,10.30481149,3186.0,3185.9,0.04873838]
["bitfinex","ETHUSD",1738023972588,10.87921149,3186.0,3185.9,0.04873838]
["bitfinex","ETHUSD",1738023972744,0.09152173,3184.7,3184.6,0.7887]
["bitfinex","ETHUSD",1738023972946,0.09152173,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023972947,3.27078117,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023973681,6.84950753,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023973889,6.81025809,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023974178,6.23585809,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023975155,3.23153173,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023975354,3.27078835,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023975655,3.27078718,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023975855,4.1118559,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023976664,7.11618226,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023976979,7.07692681,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023979093,7.65132681,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023980201,7.07692681,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023985764,7.65132681,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023986808,4.07260045,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023988813,7.07692681,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023989994,7.65132681,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023994068,4.07260045,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738023994318,0.09152173,3184.7,3184.6,0.8291]
["bitfinex","ETHUSD",1738023994725,0.09152173,3184.7,3184.6,3.96921]
["bitfinex","ETHUSD",1738023995296,0.09152173,3184.7,3184.6,0.8291]
["bitfinex","ETHUSD",1738024002369,6.23585809,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738024002577,7.49134085,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738024003056,8.06574085,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738024015586,4.48701449,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738024015793,3.23153173,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738024016692,6.23585809,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738024020685,3.23153173,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738024020885,3.23153173,3184.7,3184.6,0.775]
["bitfinex","ETHUSD",1738024021933,0.09152173,3184.7,3184.6,0.775]
["bitfinex","ETHUSD",1738024031538,0.09152173,3184.7,3184.6,1.18280331]
["bitfinex","ETHUSD",1738024031743,0.09152173,3184.7,3184.6,4.32291331]
["bitfinex","ETHUSD",1738024037762,0.09152173,3185.2,3185.1,3.13961]
["bitfinex","ETHUSD",1738024037968,0.09152173,3185.2,3185.1,3.90961]
["bitfinex","ETHUSD",1738024038346,0.09152173,3185.2,3185.1,4.614552]
["bitfinex","ETHUSD",1738024048438,0.09152173,3185.2,3185.1,0.77]
["bitfinex","ETHUSD",1738024050536,0.09152173,3185.2,3185.1,3.90961]
["bitfinex","ETHUSD",1738024052140,0.09152173,3185.2,3185.1,3.92542739]
["bitfinex","ETHUSD",1738024054753,0.09152173,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1738024055451,0.2488,3186.0,3185.9,3.13883]
["bitfinex","ETHUSD",1738024055649,0.2488,3186.0,3185.9,4.226613]
["bitfinex","ETHUSD",1738024055866,0.2488,3186.0,3185.9,3.92852433]
["bitfinex","ETHUSD",1738024056563,0.2488,3186.0,3185.9,3.91273]
["bitfinex","ETHUSD",1738024066655,0.2488,3186.0,3185.9,3.13883]
["bitfinex","ETHUSD",1738024072497,0.2488,3186.0,3185.9,3.94723]
["bitfinex","ETHUSD",1738024076669,0.2488,3186.0,3185.9,4.26153]
["bitfinex","ETHUSD",1738024076866,0.2488,3186.0,3185.9,5.61748335]
["bitfinex","ETHUSD",1738024077066,0.2488,3186.0,3185.9,5.30318335]
["bitfinex","ETHUSD",1738024077271,0.2488,3186.0,3185.9,4.49478335]
["bitfinex","ETHUSD",1738024077501,0.2488,3186.0,3185.9,3.13883]
["bitfinex","ETHUSD",1738024084115,0.09152173,3185.3,3185.1,3.94792]
["bitfinex","ETHUSD",1738024084479,0.09152173,3185.3,3185.1,3.13952]
["bitfinex","ETHUSD",1738024084697,0.09152173,3185.3,3185.2,3.13952]
["bitfinex","ETHUSD",1738024089728,0.09152173,3185.3,3185.1,3.13952]
["bitfinex","ETHUSD",1738024089886,0.09152173,3185.1,3184.9,3.1398]
["bitfinex","ETHUSD",1738024090687,0.09152173,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1738024092822,0.09152173,3185.4,3184.9,3.1398]
["bitfinex","ETHUSD",1738024093022,0.09152173,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1738024093203,0.09152173,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1738024093599,0.2488,3186.0,3185.9,3.13883]
["bitfinex","ETHUSD",1738024098028,0.2488,3186.0,3185.9,3.45313]
["bitfinex","ETHUSD",1738024098901,0.09152173,3185.8,3185.6,3.1391]
["bitfinex","ETHUSD",1738024099101,0.09152173,3185.6,3185.2,3.94789]
["bitfinex","ETHUSD",1738024099312,0.09152173,3185.6,3185.4,3.13925]
["bitfinex","ETHUSD",1738024099627,0.09152173,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1738024106602,0.09152173,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1738024106807,0.2488,3186.0,3185.9,3.13883]
["bitfinex","ETHUSD",1738024107231,0.2488,3186.0,3185.9,3.91203]
["bitfinex","ETHUSD",1738024108037,0.2488,3186.0,3185.9,4.22633]
["bitfinex","ETHUSD",1738024109639,0.2488,3186.0,3185.9,7.23029024]
["bitfinex","ETHUSD",1738024109814,0.2488,3186.0,3185.9,4.22633]
["bitfinex","ETHUSD",1738024110013,0.2488,3186.0,3185.9,5.04916286]
["bitfinex","ETHUSD",1738024111244,0.2488,3186.0,3185.9,3.9458794]
["bitfinex","ETHUSD",1738024111428,0.2488,3186.0,3185.9,3.13883]
["bitfinex","ETHUSD",1738024111943,0.2488,3186.0,3185.7,4.158464]
["bitfinex","ETHUSD",1738024111944,0.2488,3186.0,3185.7,3.13902]
["bitfinex","ETHUSD",1738024112138,0.09152173,3185.9,3185.7,3.13902]
["bitfinex","ETHUSD",1738024114751,0.09152173,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1738024115051,0.09152173,3185.9,3185.7,3.13902]
["bitfinex","ETHUSD",1738024115245,0.5744,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1738024116346,0.5744,3185.8,3185.5,3.13919]
["bitfinex","ETHUSD",1738024116347,0.09152173,3185.6,3185.5,3.13919]
["bitfinex","ETHUSD",1738024116723,0.09152173,3185.6,3184.7,6.45821024]
["bitfinex","ETHUSD",1738024116724,0.09152173,3185.1,3184.8,3.9131]
["bitfinex","ETHUSD",1738024116914,0.09152173,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1738024117420,0.09152173,3184.8,3184.7,3.13994]
["bitfinex","ETHUSD",1738024120049,0.09152173,3184.8,3184.6,3.14506]
["bitfinex","ETHUSD",1738024120351,0.66592173,3184.8,3184.6,0.005]
["bitfinex","ETHUSD",1738024121546,0.66592173,3184.8,3184.6,3.14507]
["bitfinex","ETHUSD",1738024123851,0.66592173,3184.8,3184.6,0.005]
["bitfinex","ETHUSD",1738024128055,0.66592173,3184.8,3184.6,3.14508]
["bitfinex","ETHUSD",1738024129354,0.09152173,3184.8,3184.6,3.14508]
["bitfinex","ETHUSD",1738024130227,0.09152173,3184.8,3184.6,0.005]
["bitfinex","ETHUSD",1738024131054,0.09152173,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1738024131258,0.09152173,3184.8,3184.7,3.768526]
["bitfinex","ETHUSD",1738024132160,0.09152173,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1738024133456,0.09152173,3184.8,3184.6,0.7782]
["bitfinex","ETHUSD",1738024133657,0.09152173,3184.8,3184.6,0.005]
["bitfinex","ETHUSD",1738024133658,0.66592173,3184.8,3184.6,0.005]
["bitfinex","ETHUSD",1738024139635,3.23148173,3184.8,3184.6,0.005]
["bitfinex","ETHUSD",1738024139835,3.17926172,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738024140048,4.89513209,3184.7,3184.6,0.005]
["bitfinex","ETHUSD",1738024144300,5.80613173,3184.5,3184.4,0.1628131]
["bitfinex","ETHUSD",1738024144583,8.84935462,3184.5,3184.4,0.1628131]
["bitfinex","ETHUSD",1738024144792,8.81009197,3184.5,3184.4,0.1628131]
["bitfinex","ETHUSD",1738024144952,10.1192492,3184.5,3184.4,0.1628131]
["bitfinex","ETHUSD",1738024145951,8.1192492,3184.5,3184.4,0.1628131]
["bitfinex","ETHUSD",1738024147455,0.09152173,3184.5,3184.4,0.1628131]
["bitfinex","ETHUSD",1738024152553,0.09152173,3184.5,3184.4,4.0761131]
["bitfinex","ETHUSD",1738024152752,0.09152173,3184.9,3184.6,3.14011]
["bitfinex","ETHUSD",1738024152953,0.09152173,3184.9,3184.7,0.78882439]
["bitfinex","ETHUSD",1738024153158,0.09152173,3184.9,3184.7,1.18171783]
["bitfinex","ETHUSD",1738024153369,0.09152173,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738024157483,0.09152173,3184.9,3184.7,1.18171544]
["bitfinex","ETHUSD",1738024158492,0.09152173,3184.9,3184.7,0.773]
["bitfinex","ETHUSD",1738024160800,0.09152173,3184.6,3184.5,0.773]
["bitfinex","ETHUSD",1738024169401,0.09152173,3184.6,3184.5,3.91321]
["bitfinex","ETHUSD",1738024172709,0.09152173,3184.8,3184.5,3.91321]
["bitfinex","ETHUSD",1738024172909,0.09152173,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1738024175481,0.09152173,3185.0,3184.7,3.14001]
["bitfinex","ETHUSD",1738024176710,0.09152173,3185.0,3184.8,3.1399]
["bitfinex","ETHUSD",1738024178229,0.09152173,3185.0,3184.7,3.14001]
["bitfinex","ETHUSD",1738024178524,0.09152173,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1738024178926,0.09152173,3185.0,3184.9,3.92971]
["bitfinex","ETHUSD",1738024182528,0.09152173,3185.3,3185.1,3.13957]
["bitfinex","ETHUSD",1738024185936,0.09152173,3185.3,3184.9,3.92971]
["bitfinex","ETHUSD",1738024186435,0.09152173,3184.9,3184.6,0.7899]
["bitfinex","ETHUSD",1738024186611,0.5744,3185.1,3184.4,0.9527131]
["bitfinex","ETHUSD",1738024186612,0.09152173,3184.5,3184.4,0.9527131]
["bitfinex","ETHUSD",1738024186814,0.09152173,3184.5,3184.4,0.1628131]
["bitfinex","ETHUSD",1738024190240,0.09152173,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024194441,0.13077486,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024194640,3.65552035,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024197148,3.61626722,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024198151,3.65552269,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024198964,6.65948293,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024199267,7.19462746,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024200470,0.47605722,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024200627,0.09152173,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024201439,0.09152173,3184.5,3184.4,4.0256131]
["bitfinex","ETHUSD",1738024202021,6.71799024,3185.1,3184.4,4.0256131]
["bitfinex","ETHUSD",1738024202022,0.09152173,3184.7,3184.5,3.14018]
["bitfinex","ETHUSD",1738024202452,0.09152173,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1738024203149,0.09152173,3184.7,3184.4,4.0256131]
["bitfinex","ETHUSD",1738024203856,0.09152173,3184.7,3184.5,3.1402]
["bitfinex","ETHUSD",1738024205931,0.09152173,3184.5,3184.4,1.60192341]
["bitfinex","ETHUSD",1738024206244,0.09152173,3184.5,3184.4,0.8853131]
["bitfinex","ETHUSD",1738024207153,3.23173173,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024209228,0.09152173,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024209670,6.84934689,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024209869,7.87039415,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024210171,9.87039415,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024212141,9.87039415,3184.5,3184.4,0.1128131]
["bitfinex","ETHUSD",1738024223399,8.81078197,3183.8,3183.7,0.41666667]
["bitfinex","ETHUSD",1738024224617,3.23330173,3182.9,3182.8,0.01]
["bitfinex","ETHUSD",1738024224763,7.48843863,3182.9,3182.8,0.01]
["bitfinex","ETHUSD",1738024224967,7.44915914,3182.9,3182.8,0.01]
["bitfinex","ETHUSD",1738024225399,7.44915914,3182.9,3182.8,1e-05]
["bitfinex","ETHUSD",1738024225565,7.89417124,3182.9,3182.8,1e-05]
["bitfinex","ETHUSD",1738024226215,8.05222217,3182.9,3182.8,1e-05]
["bitfinex","ETHUSD",1738024226697,11.05618241,3182.9,3182.8,1e-05]
["bitfinex","ETHUSD",1738024227037,8.05222217,3182.9,3182.8,1e-05]
["bitfinex","ETHUSD",1738024228307,11.05618241,3182.9,3182.8,1e-05]
["bitfinex","ETHUSD",1738024228807,8.05222217,3182.9,3182.8,1e-05]
["bitfinex","ETHUSD",1738024229186,3.14299,3181.7,3181.3,0.8091]
["bitfinex","ETHUSD",1738024229390,0.09152173,3181.4,3181.3,0.8091]
["bitfinex","ETHUSD",1738024229703,0.09152173,3181.4,3181.0,0.8091]
["bitfinex","ETHUSD",1738024229909,0.09152173,3181.4,3181.0,3.95272]
["bitfinex","ETHUSD",1738024230482,0.09152173,3181.4,3181.3,0.8091]
["bitfinex","ETHUSD",1738024230682,0.09152173,3181.6,3181.3,0.8091]
["bitfinex","ETHUSD",1738024230880,0.09152173,3181.7,3181.6,0.8091]
["bitfinex","ETHUSD",1738024231084,0.09152173,3181.7,3181.6,4.34898771]
["bitfinex","ETHUSD",1738024231299,0.09152173,3182.4,3182.2,0.8091]
["bitfinex","ETHUSD",1738024231504,0.09152173,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1738024231717,0.09152173,3182.4,3182.2,0.8091]
["bitfinex","ETHUSD",1738024232130,0.09152173,3182.4,3182.2,3.95155]
["bitfinex","ETHUSD",1738024232432,0.09152173,3182.4,3182.2,4.346705]
["bitfinex","ETHUSD",1738024232928,0.09152173,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1738024234836,0.09152173,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1738024235921,0.09152173,3182.6,3182.5,3.98711843]
["bitfinex","ETHUSD",1738024236087,0.09152173,3182.6,3182.5,4.70165607]
["bitfinex","ETHUSD",1738024237220,0.09152173,3182.6,3182.5,0.84493843]
["bitfinex","ETHUSD",1738024237415,0.09152173,3182.6,3182.5,0.03583843]
["bitfinex","ETHUSD",1738024237781,0.09152173,3182.3,3182.1,0.8091]
["bitfinex","ETHUSD",1738024239614,0.09152173,3182.3,3182.1,3.95166]
["bitfinex","ETHUSD",1738024239810,0.09152173,3182.5,3182.4,3.14228]
["bitfinex","ETHUSD",1738024240013,0.09152173,3182.7,3182.5,3.14217]
["bitfinex","ETHUSD",1738024240528,0.09152173,3182.7,3182.6,3.15795668]
["bitfinex","ETHUSD",1738024240721,0.09152173,3182.9,3182.7,0.8091]
["bitfinex","ETHUSD",1738024240928,0.09152173,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1738024242527,0.09152173,3183.1,3182.8,3.14188]
["bitfinex","ETHUSD",1738024243225,0.09152173,3183.3,3183.1,3.1415]
["bitfinex","ETHUSD",1738024243426,0.09152173,3183.3,3183.1,3.15736354]
["bitfinex","ETHUSD",1738024243632,0.09152173,3183.3,3183.1,3.55400989]
["bitfinex","ETHUSD",1738024244827,0.09152173,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738024245528,0.09152173,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1738024246308,0.09152173,3184.1,3183.8,3.1409]
["bitfinex","ETHUSD",1738024246634,0.09152173,3184.2,3184.0,0.8091]
["bitfinex","ETHUSD",1738024246829,0.09152173,3184.2,3184.0,3.94979]
["bitfinex","ETHUSD",1738024247435,0.09152173,3184.3,3184.0,4.34635357]
["bitfinex","ETHUSD",1738024247726,0.09152173,3184.3,3184.0,4.36219443]
["bitfinex","ETHUSD",1738024248105,0.09152173,3184.5,3184.1,3.15636678]
["bitfinex","ETHUSD",1738024248309,0.09152173,3184.2,3184.1,3.15636678]
["bitfinex","ETHUSD",1738024248517,0.09152173,3184.2,3184.1,0.01583678]
["bitfinex","ETHUSD",1738024249325,0.09152173,3184.2,3184.0,4.34635357]
["bitfinex","ETHUSD",1738024250605,0.09152173,3184.2,3184.0,1.20566357]
["bitfinex","ETHUSD",1738024250805,0.09152173,3184.2,3184.0,0.8091]
["bitfinex","ETHUSD",1738024251043,0.09152173,3184.2,3184.1,0.0327516]
["bitfinex","ETHUSD",1738024252538,0.09152173,3184.2,3183.7,0.8091]
["bitfinex","ETHUSD",1738024252743,0.09152173,3183.9,3183.7,0.8091]
["bitfinex","ETHUSD",1738024252949,0.09152173,3183.3,3182.8,3.14183]
["bitfinex","ETHUSD",1738024253240,0.09152173,3182.9,3182.6,3.14206]
["bitfinex","ETHUSD",1738024253404,0.09152173,3182.6,3182.3,0.8091]
["bitfinex","ETHUSD",1738024253752,0.09152173,3182.6,3182.3,3.95146]
["bitfinex","ETHUSD",1738024255805,0.09152173,3182.6,3182.3,0.8091]
["bitfinex","ETHUSD",1738024256010,0.09152173,3182.6,3182.4,3.14227]
["bitfinex","ETHUSD",1738024257623,0.09152173,3182.3,3181.9,3.94825]
["bitfinex","ETHUSD",1738024257822,0.09152173,3182.3,3182.1,3.14254]
["bitfinex","ETHUSD",1738024260048,0.09152173,3182.3,3182.2,3.14248]
["bitfinex","ETHUSD",1738024261225,0.09152173,3182.3,3182.0,3.14263]
["bitfinex","ETHUSD",1738024261742,0.09152173,3182.3,3181.9,0.8055]
["bitfinex","ETHUSD",1738024262056,0.09152173,3182.3,3182.1,3.14257]
["bitfinex","ETHUSD",1738024263447,0.09152173,3181.7,3181.5,0.8055]
["bitfinex","ETHUSD",1738024263681,0.09152173,3181.7,3181.2,0.9683131]
["bitfinex","ETHUSD",1738024263812,0.09152173,3181.4,3181.2,0.1628131]
["bitfinex","ETHUSD",1738024266021,0.09152173,3181.4,3181.3,0.03305809]
["bitfinex","ETHUSD",1738024266552,0.09152173,3181.4,3181.3,0.03315218]
["bitfinex","ETHUSD",1738024266738,0.09152173,3181.4,3181.2,0.1628131]
["bitfinex","ETHUSD",1738024266939,0.09152173,3181.4,3181.3,0.03315218]
["bitfinex","ETHUSD",1738024267346,0.09152173,3181.4,3181.2,0.1628131]
["bitfinex","ETHUSD",1738024267663,0.09152173,3181.4,3181.3,0.34795218]
["bitfinex","ETHUSD",1738024267836,0.09152173,3181.4,3181.3,0.03315218]
["bitfinex","ETHUSD",1738024268244,0.09152173,3181.4,3181.2,0.1628131]
["bitfinex","ETHUSD",1738024268550,0.4149809,3181.4,3181.3,0.03315218]
["bitfinex","ETHUSD",1738024268750,4.1326509,3181.4,3181.3,0.03315218]
["bitfinex","ETHUSD",1738024268964,3.14336,3181.3,3181.2,0.1628131]
["bitfinex","ETHUSD",1738024269135,4.07095109,3181.3,3181.2,0.1628131]
["bitfinex","ETHUSD",1738024269338,7.07491133,3181.3,3181.2,0.19600716]
["bitfinex","ETHUSD",1738024269833,7.07491133,3181.3,3181.2,0.1628131]
["bitfinex","ETHUSD",1738024270226,7.07491133,3181.3,3181.2,0.0563948]
["bitfinex","ETHUSD",1738024270427,7.64931133,3181.3,3181.2,0.0563948]
["bitfinex","ETHUSD",1738024270642,10.65327157,3181.3,3181.2,0.0563948]
["bitfinex","ETHUSD",1738024271043,7.64931133,3181.3,3181.2,0.0563948]
["bitfinex","ETHUSD",1738024271441,10.65327157,3181.3,3181.2,4.8e-06]
["bitfinex","ETHUSD",1738024271749,10.97729747,3181.3,3181.2,4.8e-06]
["bitfinex","ETHUSD",1738024271919,7.64931133,3181.3,3181.2,4.8e-06]
["bitfinex","ETHUSD",1738024272120,11.44644885,3181.3,3181.2,4.8e-06]
["bitfinex","ETHUSD",1738024272357,8.44248861,3181.3,3181.2,4.8e-06]
["bitfinex","ETHUSD",1738024273134,11.44644885,3181.3,3181.2,4.8e-06]
["bitfinex","ETHUSD",1738024273428,11.28658809,3181.3,3181.2,4.8e-06]
["bitfinex","ETHUSD",1738024273835,8.28262785,3181.3,3181.2,4.8e-06]
["bitfinex","ETHUSD",1738024274736,9.74083306,3181.3,3181.2,4.8e-06]
["bitfinex","ETHUSD",1738024276756,12.7447933,3181.3,3181.2,4.8e-06]
["bitfinex","ETHUSD",1738024276963,13.0688192,3181.3,3181.2,4.8e-06]
["bitfinex","ETHUSD",1738024277258,13.3851635,3181.3,3181.2,4.8e-06]
["bitfinex","ETHUSD",1738024278746,3.80958173,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024278948,7.17688107,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024279151,7.13756787,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024279665,7.45391217,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024281129,7.13756787,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024281331,8.33576488,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024283963,8.97905226,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024284666,9.43733898,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024285244,6.43337874,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024287355,7.33180464,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024287552,7.00777874,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024288751,6.43337874,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024290572,0.09152173,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024290769,3.23518173,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024290976,3.23518173,3181.0,3180.9,0.03480899]
["bitfinex","ETHUSD",1738024291273,3.23518173,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024292077,3.27448376,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024292236,4.27412516,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024293441,6.27412516,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024293640,6.23482313,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024299173,3.23518173,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024299778,3.23518173,3181.0,3180.9,0.03471846]
["bitfinex","ETHUSD",1738024300884,3.27448364,3181.0,3180.9,0.03471846]
["bitfinex","ETHUSD",1738024301055,5.27448364,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024302296,5.84888364,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024302480,7.36287103,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024302787,7.32356912,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024302986,7.96393932,3181.0,3180.9,1.47e-06]
["bitfinex","ETHUSD",1738024303355,3.23597173,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024303576,6.27924473,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024303778,7.55416444,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024303983,6.23993197,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024304681,6.23993197,3180.2,3180.1,0.19976331]
["bitfinex","ETHUSD",1738024305863,6.23993197,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024306179,6.23993197,3180.2,3180.1,0.19976331]
["bitfinex","ETHUSD",1738024306579,6.23993197,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024307878,7.17835917,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024308079,6.23993197,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024308476,6.23993197,3180.2,3180.1,0.20000967]
["bitfinex","ETHUSD",1738024309462,3.09548197,3180.2,3180.1,0.20000967]
["bitfinex","ETHUSD",1738024309759,3.09548197,3180.2,3180.1,0.95800967]
["bitfinex","ETHUSD",1738024310469,0.09152173,3180.2,3180.1,0.95800967]
["bitfinex","ETHUSD",1738024310671,0.09152173,3180.2,3180.1,4.10255967]
["bitfinex","ETHUSD",1738024310873,0.09152173,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1738024311100,0.09152173,3180.5,3180.4,3.90225]
["bitfinex","ETHUSD",1738024311393,0.09152173,3180.5,3180.4,3.93754592]
["bitfinex","ETHUSD",1738024311595,0.09152173,3180.5,3180.4,4.64572751]
["bitfinex","ETHUSD",1738024312597,0.09152173,3180.7,3180.5,3.14406]
["bitfinex","ETHUSD",1738024312793,0.09152173,3181.1,3180.7,0.758]
["bitfinex","ETHUSD",1738024312993,0.09152173,3181.1,3181.0,0.758]
["bitfinex","ETHUSD",1738024313198,0.09152173,3181.2,3181.0,0.758]
["bitfinex","ETHUSD",1738024313409,0.09152173,3181.2,3181.0,0.79295768]
["bitfinex","ETHUSD",1738024313567,0.09152173,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1738024313765,0.09152173,3181.2,3181.1,3.17846132]
["bitfinex","ETHUSD",1738024314098,3.23498173,3181.2,3181.1,0.03490132]
["bitfinex","ETHUSD",1738024314302,5.23498173,3181.2,3181.1,0.03490132]
["bitfinex","ETHUSD",1738024314487,6.37713754,3181.2,3181.1,0.03490132]
["bitfinex","ETHUSD",1738024314697,3.1439,3180.8,3180.6,0.758]
["bitfinex","ETHUSD",1738024314894,0.09152173,3180.3,3180.2,0.8206]
["bitfinex","ETHUSD",1738024319112,5.71885,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024319405,10.1106703,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024320586,9.69347034,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024321513,10.1106703,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024323383,9.11907034,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024323786,9.5362703,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024328638,7.5362703,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024329435,9.11907034,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024329639,8.5341028,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024329808,8.95130276,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024330932,8.14841024,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024331136,8.5656102,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024331317,8.9846361,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024331517,10.20668588,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024332839,10.78108588,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024334825,10.94184088,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024335545,10.78108588,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024335947,8.14841024,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024336618,8.14841024,3180.2,3180.1,0.19894192]
["bitfinex","ETHUSD",1738024339060,8.9846361,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024339719,3.14445,3180.2,3180.1,0.9850069]
["bitfinex","ETHUSD",1738024339919,0.09152173,3180.2,3180.1,0.9850069]
["bitfinex","ETHUSD",1738024340139,0.09152173,3180.2,3180.1,1.01949848]
["bitfinex","ETHUSD",1738024340552,0.09152173,3180.2,3180.1,1.43590933]
["bitfinex","ETHUSD",1738024341815,0.09152173,3180.2,3180.1,4.58045933]
["bitfinex","ETHUSD",1738024342021,0.09152173,3180.4,3180.2,0.8206]
["bitfinex","ETHUSD",1738024342218,0.09152173,3180.6,3180.4,0.8206]
["bitfinex","ETHUSD",1738024342458,0.09152173,3180.9,3180.6,0.8206]
["bitfinex","ETHUSD",1738024342654,0.09152173,3180.7,3180.6,0.8206]
["bitfinex","ETHUSD",1738024342951,3.00396024,3181.1,3180.6,0.85445856]
["bitfinex","ETHUSD",1738024342952,0.09152173,3180.9,3180.6,0.85445856]
["bitfinex","ETHUSD",1738024343131,0.09152173,3180.9,3180.6,1.29413826]
["bitfinex","ETHUSD",1738024343330,0.09152173,3180.7,3180.6,1.29413826]
["bitfinex","ETHUSD",1738024344038,0.09152173,3180.7,3180.6,0.85445856]
["bitfinex","ETHUSD",1738024351463,0.09152173,3180.9,3180.6,3.99851856]
["bitfinex","ETHUSD",1738024351668,0.09152173,3180.9,3180.6,0.85445856]
["bitfinex","ETHUSD",1738024352872,0.09152173,3180.9,3180.7,0.3148]
["bitfinex","ETHUSD",1738024353177,0.09152173,3180.9,3180.8,0.03364814]
["bitfinex","ETHUSD",1738024353462,0.09152173,3180.9,3180.6,0.8206]
["bitfinex","ETHUSD",1738024353655,0.09152173,3180.9,3180.8,0.03364814]
["bitfinex","ETHUSD",1738024353853,0.09152173,3180.9,3180.7,0.43017952]
["bitfinex","ETHUSD",1738024354067,0.09152173,3180.9,3180.8,0.03364814]
["bitfinex","ETHUSD",1738024356434,0.09152173,3180.9,3180.6,0.8206]
["bitfinex","ETHUSD",1738024356763,0.09152173,3180.9,3180.8,0.03364814]
["bitfinex","ETHUSD",1738024357268,0.09152173,3180.9,3180.6,0.8206]
["bitfinex","ETHUSD",1738024357455,0.09152173,3180.9,3180.8,0.03364814]
["bitfinex","ETHUSD",1738024357654,0.09152173,3180.9,3180.6,0.8206]
["bitfinex","ETHUSD",1738024357855,0.09152173,3180.9,3180.8,0.03364814]
["bitfinex","ETHUSD",1738024358055,0.09152173,3180.9,3180.6,1.217078]
["bitfinex","ETHUSD",1738024358257,0.09152173,3180.9,3180.8,0.03364814]
["bitfinex","ETHUSD",1738024358452,0.09152173,3180.9,3180.6,4.361098]
["bitfinex","ETHUSD",1738024358662,0.09152173,3181.2,3181.0,0.819]
["bitfinex","ETHUSD",1738024358837,0.269,3181.4,3181.0,0.819]
["bitfinex","ETHUSD",1738024358838,0.36052173,3181.4,3181.0,4.36228881]
["bitfinex","ETHUSD",1738024359038,0.09152173,3181.2,3181.1,0.03311357]
["bitfinex","ETHUSD",1738024359650,0.09152173,3181.4,3181.1,0.03311357]
["bitfinex","ETHUSD",1738024360456,0.09152173,3181.2,3181.1,0.03311357]
["bitfinex","ETHUSD",1738024361248,0.09152173,3180.5,3180.4,0.819]
["bitfinex","ETHUSD",1738024361638,0.09152173,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024364677,0.09152173,3180.2,3180.1,3.73929591]
["bitfinex","ETHUSD",1738024365038,0.09152173,3180.2,3180.1,4.55829591]
["bitfinex","ETHUSD",1738024367198,0.09152173,3180.6,3180.1,4.55829591]
["bitfinex","ETHUSD",1738024368479,0.16377792,3180.7,3180.1,4.55829591]
["bitfinex","ETHUSD",1738024368687,0.09152173,3180.6,3180.2,3.14438]
["bitfinex","ETHUSD",1738024368990,0.09152173,3180.6,3180.2,3.94713205]
["bitfinex","ETHUSD",1738024369560,0.09152173,3180.6,3180.4,3.14424]
["bitfinex","ETHUSD",1738024369891,0.16377792,3180.7,3180.6,0.819]
["bitfinex","ETHUSD",1738024370195,0.16377792,3180.7,3180.6,0.85125892]
["bitfinex","ETHUSD",1738024371283,0.16377792,3180.7,3180.6,3.99531892]
["bitfinex","ETHUSD",1738024371466,0.16377792,3180.7,3180.6,4.39644381]
["bitfinex","ETHUSD",1738024372073,0.16377792,3180.7,3180.6,1.25238381]
["bitfinex","ETHUSD",1738024372493,0.16377792,3180.7,3180.6,0.85125892]
["bitfinex","ETHUSD",1738024374797,0.36052173,3181.2,3180.9,3.14373]
["bitfinex","ETHUSD",1738024375096,0.269,3181.2,3181.0,3.96256]
["bitfinex","ETHUSD",1738024375398,0.16404988,3181.3,3181.1,0.710629]
["bitfinex","ETHUSD",1738024375576,0.16404988,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1738024375775,0.09152173,3181.9,3181.6,3.14307]
["bitfinex","ETHUSD",1738024375965,0.09152173,3182.1,3181.9,3.14275]
["bitfinex","ETHUSD",1738024376163,0.09152173,3182.1,3181.8,0.7735]
["bitfinex","ETHUSD",1738024376398,0.16406635,3182.2,3182.1,3.14257]
["bitfinex","ETHUSD",1738024376776,0.16406635,3182.2,3181.9,3.17644524]
["bitfinex","ETHUSD",1738024376979,0.16406635,3182.2,3182.0,0.03341586]
["bitfinex","ETHUSD",1738024377869,0.16406635,3182.2,3182.1,3.14257]
["bitfinex","ETHUSD",1738024378072,0.16406635,3182.2,3182.1,3.19181187]
["bitfinex","ETHUSD",1738024379124,0.09152173,3182.7,3182.1,0.82274187]
["bitfinex","ETHUSD",1738024379274,0.09152173,3182.7,3182.5,3.14211]
["bitfinex","ETHUSD",1738024379614,0.09152173,3182.7,3182.5,3.15798629]
["bitfinex","ETHUSD",1738024379915,0.16398099,3182.8,3182.6,0.0328294]
["bitfinex","ETHUSD",1738024381007,0.09152173,3182.7,3182.6,0.0328294]
["bitfinex","ETHUSD",1738024381204,0.09152173,3182.7,3182.1,3.91605]
["bitfinex","ETHUSD",1738024381409,0.09152173,3182.5,3182.1,3.91605]
["bitfinex","ETHUSD",1738024381870,0.09152173,3182.7,3182.2,0.391605]
["bitfinex","ETHUSD",1738024382073,0.09152173,3182.7,3182.3,0.01587881]
["bitfinex","ETHUSD",1738024382477,0.09152173,3182.5,3182.1,0.7735]
["bitfinex","ETHUSD",1738024384428,0.09152173,3182.3,3182.1,0.7735]
["bitfinex","ETHUSD",1738024384573,0.09152173,3181.9,3181.3,3.14335]
["bitfinex","ETHUSD",1738024384783,0.09152173,3181.7,3181.3,0.7735]
["bitfinex","ETHUSD",1738024384980,0.09152173,3181.7,3181.0,3.91714]
["bitfinex","ETHUSD",1738024385292,0.09152173,3181.7,3180.8,3.14384]
["bitfinex","ETHUSD",1738024385293,0.09152173,3181.0,3180.6,3.91754]
["bitfinex","ETHUSD",1738024385634,3.1439,3180.8,3180.6,0.7735]
["bitfinex","ETHUSD",1738024385841,0.09152173,3181.2,3180.3,0.78942771]
["bitfinex","ETHUSD",1738024385992,0.09152173,3181.4,3181.0,0.7735]
["bitfinex","ETHUSD",1738024386334,0.09152173,3181.4,3181.1,0.04449049]
["bitfinex","ETHUSD",1738024386940,0.09152173,3181.8,3181.2,3.14345]
["bitfinex","ETHUSD",1738024387144,0.32687562,3181.8,3181.6,3.14304]
["bitfinex","ETHUSD",1738024387348,0.32687562,3181.8,3181.5,3.14313]
["bitfinex","ETHUSD",1738024387638,0.32687562,3181.8,3181.7,0.04398335]
["bitfinex","ETHUSD",1738024387834,0.32687562,3181.8,3181.6,0.04406786]
["bitfinex","ETHUSD",1738024388035,0.32687562,3181.8,3181.6,3.18711786]
["bitfinex","ETHUSD",1738024388236,0.32687562,3181.8,3181.7,0.32030173]
["bitfinex","ETHUSD",1738024388556,0.36052173,3182.0,3181.7,0.36428508]
["bitfinex","ETHUSD",1738024388721,0.32684293,3181.9,3181.7,0.04398335]
["bitfinex","ETHUSD",1738024389117,0.32684293,3181.9,3181.4,3.14325]
["bitfinex","ETHUSD",1738024389432,0.32684293,3181.9,3181.8,0.04389885]
["bitfinex","ETHUSD",1738024389637,0.32684293,3181.9,3181.5,3.14314]
["bitfinex","ETHUSD",1738024389788,0.32684293,3181.9,3181.5,3.1921982]
["bitfinex","ETHUSD",1738024389989,0.32684293,3181.9,3181.8,0.0487765]
["bitfinex","ETHUSD",1738024390189,0.32684293,3181.9,3181.5,3.14314]
["bitfinex","ETHUSD",1738024390419,0.32684293,3181.9,3181.8,0.0487765]
["bitfinex","ETHUSD",1738024390692,0.32684293,3181.9,3181.6,0.04437119]
["bitfinex","ETHUSD",1738024390891,0.32684293,3181.9,3181.5,3.14314]
["bitfinex","ETHUSD",1738024391131,0.32684293,3181.9,3181.7,3.18726918]
["bitfinex","ETHUSD",1738024391332,0.32684293,3181.9,3181.7,3.14295]
["bitfinex","ETHUSD",1738024391507,0.32684293,3181.9,3181.8,0.04423468]
["bitfinex","ETHUSD",1738024391690,0.32684293,3181.9,3181.6,0.628639]
["bitfinex","ETHUSD",1738024392035,0.32684293,3181.9,3181.8,0.04423468]
["bitfinex","ETHUSD",1738024392244,0.32684293,3181.9,3181.7,0.04431918]
["bitfinex","ETHUSD",1738024392529,0.32684293,3181.9,3181.6,0.628639]
["bitfinex","ETHUSD",1738024392740,0.32684293,3181.9,3181.8,0.04423468]
["bitfinex","ETHUSD",1738024392900,0.32684293,3181.9,3181.7,3.14295]
["bitfinex","ETHUSD",1738024392901,0.32684293,3181.9,3181.7,3.18726918]
["bitfinex","ETHUSD",1738024393103,0.32684293,3181.9,3181.8,0.04419134]
["bitfinex","ETHUSD",1738024393291,0.32684293,3181.9,3181.6,0.7735]
["bitfinex","ETHUSD",1738024393492,0.32684293,3181.9,3181.8,0.04419134]
["bitfinex","ETHUSD",1738024393693,0.32684293,3181.9,3181.4,3.14326]
["bitfinex","ETHUSD",1738024393887,0.32684293,3181.9,3181.8,0.04416967]
["bitfinex","ETHUSD",1738024394112,0.32684293,3181.9,3181.3,0.7735]
["bitfinex","ETHUSD",1738024394113,0.09152173,3181.7,3181.3,0.7735]
["bitfinex","ETHUSD",1738024394311,0.09152173,3181.5,3181.0,3.91713]
["bitfinex","ETHUSD",1738024394537,0.09152173,3181.5,3181.0,0.7735]
["bitfinex","ETHUSD",1738024394695,0.09152173,3181.5,3181.2,3.1434]
["bitfinex","ETHUSD",1738024396460,0.09152173,3181.5,3181.0,3.91716]
["bitfinex","ETHUSD",1738024396647,0.09152173,3181.5,3181.0,4.623259]
["bitfinex","ETHUSD",1738024399615,0.16389372,3181.4,3181.0,4.623259]
["bitfinex","ETHUSD",1738024399819,0.09152173,3181.1,3181.0,0.706099]
["bitfinex","ETHUSD",1738024400017,0.09152173,3181.1,3180.9,3.14375]
["bitfinex","ETHUSD",1738024401052,0.09152173,3181.1,3181.0,0.04780209]
["bitfinex","ETHUSD",1738024401849,3.23508173,3181.1,3181.0,0.04780209]
["bitfinex","ETHUSD",1738024402039,3.23508173,3181.1,3180.4,3.91774]
["bitfinex","ETHUSD",1738024402242,0.03929823,3181.0,3180.4,3.91774]
["bitfinex","ETHUSD",1738024402433,3.23508173,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1738024402633,3.75736823,3181.0,3180.3,3.14429]
["bitfinex","ETHUSD",1738024403443,3.71807,3181.0,3180.3,3.14429]
["bitfinex","ETHUSD",1738024403942,0.32698669,3180.9,3180.4,3.14424]
["bitfinex","ETHUSD",1738024405122,0.09152173,3180.4,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024405850,0.09152173,3180.4,3180.1,3.3089469]
["bitfinex","ETHUSD",1738024407443,0.09152173,3180.4,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024409756,0.09152173,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024409963,0.66592173,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024410260,5.84967882,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024411281,6.26687878,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024411553,6.61872259,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024411758,7.89542587,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024416564,7.47822591,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024416764,7.08707501,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024417067,4.07937173,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024417273,4.07937173,3180.2,3180.1,0.19971041]
["bitfinex","ETHUSD",1738024418238,4.11868343,3180.2,3180.1,0.19971041]
["bitfinex","ETHUSD",1738024419041,4.43538118,3180.2,3180.1,0.19971041]
["bitfinex","ETHUSD",1738024419577,6.43538118,3180.2,3180.1,0.19971041]
["bitfinex","ETHUSD",1738024419765,8.50190457,3180.2,3180.1,0.19971041]
["bitfinex","ETHUSD",1738024419979,8.6658545,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024424295,8.24865454,3180.2,3180.1,0.1644069]
["bitfinex","ETHUSD",1738024425546,4.86588066,3180.2,3178.8,0.801]
["bitfinex","ETHUSD",1738024425751,0.08112384,3178.7,3178.3,0.801]
["bitfinex","ETHUSD",1738024425985,3.14584,3178.8,3178.3,0.801]
["bitfinex","ETHUSD",1738024425986,0.08112384,3178.5,3178.3,0.801]
["bitfinex","ETHUSD",1738024426172,0.69485351,3178.5,3178.4,0.0350487]
["bitfinex","ETHUSD",1738024426492,0.12045351,3178.5,3178.4,0.0350487]
["bitfinex","ETHUSD",1738024426695,0.08112384,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024427293,3.22745384,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024427459,0.08112384,3178.3,3178.2,1.21766667]
["bitfinex","ETHUSD",1738024427658,0.08112384,3178.5,3178.3,3.14632]
["bitfinex","ETHUSD",1738024427861,0.36212384,3178.7,3178.4,0.01598481]
["bitfinex","ETHUSD",1738024428065,0.36212384,3178.7,3178.5,3.14613]
["bitfinex","ETHUSD",1738024428277,0.36212384,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1738024428464,0.281,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1738024428788,0.281,3178.7,3178.6,3.94703]
["bitfinex","ETHUSD",1738024428990,0.281,3178.7,3178.6,4.656355]
["bitfinex","ETHUSD",1738024430856,0.281,3178.7,3178.6,4.6941833]
["bitfinex","ETHUSD",1738024432206,0.36212384,3178.7,3178.6,0.8388283]
["bitfinex","ETHUSD",1738024432694,0.36212384,3178.7,3178.6,0.0378283]
["bitfinex","ETHUSD",1738024432989,0.36212384,3178.7,3178.2,1.21766667]
["bitfinex","ETHUSD",1738024433166,0.36212384,3178.7,3178.6,0.0378283]
["bitfinex","ETHUSD",1738024433371,0.36212384,3178.7,3178.2,1.21766667]
["bitfinex","ETHUSD",1738024433571,0.36212384,3178.7,3178.2,1.65407734]
["bitfinex","ETHUSD",1738024433774,0.36212384,3178.7,3178.3,0.04149818]
["bitfinex","ETHUSD",1738024434291,0.36212384,3178.7,3178.3,3.18782818]
["bitfinex","ETHUSD",1738024434494,0.68926494,3178.7,3178.3,3.18782818]
["bitfinex","ETHUSD",1738024435989,0.68926494,3178.7,3178.4,3.14622]
["bitfinex","ETHUSD",1738024436794,0.68926494,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1738024437094,0.36212384,3178.7,3178.6,3.18729723]
["bitfinex","ETHUSD",1738024438514,3.50806384,3178.7,3178.6,0.04126723]
["bitfinex","ETHUSD",1738024438665,3.22745384,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024438866,6.84514238,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024439113,8.56011755,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024439692,5.55615731,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024439900,5.4043811,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024440070,5.44371696,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024440402,5.85915731,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024440603,5.86115731,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024440772,5.4063811,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024440973,0.96052384,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024441173,0.38612384,3178.3,3178.2,0.45404137]
["bitfinex","ETHUSD",1738024441403,3.53245384,3178.3,3178.2,0.45404137]
["bitfinex","ETHUSD",1738024441606,3.53245384,3178.3,3178.2,0.41666667]
["bitfinex","ETHUSD",1738024441919,0.38612384,3178.3,3178.2,0.24118137]
["bitfinex","ETHUSD",1738024442075,0.38612384,3178.3,3178.2,4.14861137]
["bitfinex","ETHUSD",1738024442076,0.08112384,3178.3,3178.2,4.14861137]
["bitfinex","ETHUSD",1738024442273,0.08112384,3178.3,3178.2,4.56347251]
["bitfinex","ETHUSD",1738024442588,0.1638163,3178.5,3178.4,3.14623]
["bitfinex","ETHUSD",1738024442988,0.1638163,3178.5,3178.4,3.18684842]
["bitfinex","ETHUSD",1738024443197,0.1638163,3178.5,3178.4,3.95814304]
["bitfinex","ETHUSD",1738024443706,0.24494014,3178.5,3178.4,0.04061842]
["bitfinex","ETHUSD",1738024443908,0.24494014,3178.5,3178.2,0.96480667]
["bitfinex","ETHUSD",1738024444205,0.08112384,3178.3,3178.2,0.96480667]
["bitfinex","ETHUSD",1738024444405,0.08112384,3178.3,3178.2,0.20380667]
["bitfinex","ETHUSD",1738024445328,0.08112384,3178.3,3178.2,0.53883734]
["bitfinex","ETHUSD",1738024445620,0.08112384,3178.3,3178.2,0.20380667]
["bitfinex","ETHUSD",1738024446715,0.08112384,3178.3,3178.2,0.24481023]
["bitfinex","ETHUSD",1738024446902,0.65552384,3178.3,3178.2,0.24481023]
["bitfinex","ETHUSD",1738024447110,4.29750449,3178.3,3178.2,0.24481023]
["bitfinex","ETHUSD",1738024447603,1.29354425,3178.3,3178.2,0.24481023]
["bitfinex","ETHUSD",1738024447794,0.40791845,3178.3,3178.2,0.24481023]
["bitfinex","ETHUSD",1738024448193,0.40791845,3178.3,3178.2,0.20380667]
["bitfinex","ETHUSD",1738024448424,0.40791845,3178.3,3178.2,3.73341282]
["bitfinex","ETHUSD",1738024449098,0.40791845,3178.3,3178.2,0.25194315]
["bitfinex","ETHUSD",1738024450923,0.40791845,3178.3,3178.2,3.39837315]
["bitfinex","ETHUSD",1738024451424,0.40791845,3178.3,3178.2,0.25194315]
["bitfinex","ETHUSD",1738024451821,0.40791845,3178.3,3178.2,0.24036915]
["bitfinex","ETHUSD",1738024453446,0.40791845,3178.3,3178.2,0.24036915]
["bitfinex","ETHUSD",1738024454449,0.32679461,3178.3,3178.2,3.38679915]
["bitfinex","ETHUSD",1738024454947,0.32679461,3178.3,3178.2,3.72707781]
["bitfinex","ETHUSD",1738024455252,0.32679461,3178.3,3178.2,4.48807781]
["bitfinex","ETHUSD",1738024456023,0.16378027,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738024456267,0.16378027,3178.4,3178.3,3.16230575]
["bitfinex","ETHUSD",1738024456455,0.16378027,3178.4,3178.3,3.19409015]
["bitfinex","ETHUSD",1738024456721,0.16378027,3178.4,3178.3,3.9574933]
["bitfinex","ETHUSD",1738024456923,0.16378027,3178.4,3178.3,3.97346902]
["bitfinex","ETHUSD",1738024457267,0.16378027,3178.4,3178.3,3.9574933]
["bitfinex","ETHUSD",1738024457423,0.16378027,3178.4,3178.3,0.04776015]
["bitfinex","ETHUSD",1738024457622,0.16378027,3178.4,3178.3,0.36306015]
["bitfinex","ETHUSD",1738024457827,0.16378027,3178.4,3178.3,0.04776015]
["bitfinex","ETHUSD",1738024459367,0.16378027,3178.4,3178.3,3.19409015]
["bitfinex","ETHUSD",1738024459853,0.16378027,3178.4,3178.3,3.95509015]
["bitfinex","ETHUSD",1738024460079,0.16378027,3178.4,3178.3,5.31601689]
["bitfinex","ETHUSD",1738024460450,0.08112384,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1738024460650,0.32650386,3179.1,3178.7,3.14587]
["bitfinex","ETHUSD",1738024460844,0.49028932,3179.1,3178.7,3.19298961]
["bitfinex","ETHUSD",1738024461050,0.49028932,3179.1,3178.8,3.14574]
["bitfinex","ETHUSD",1738024461295,0.57141316,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1738024461486,0.57141316,3179.1,3178.9,0.80793147]
["bitfinex","ETHUSD",1738024461777,0.05732859,3179.0,3178.9,0.761]
["bitfinex","ETHUSD",1738024462368,0.05732859,3179.0,3178.9,3.90674]
["bitfinex","ETHUSD",1738024462789,0.05732859,3179.0,3178.9,4.69134485]
["bitfinex","ETHUSD",1738024462990,0.05732859,3179.0,3178.9,4.6753782]
["bitfinex","ETHUSD",1738024463196,0.05732859,3179.0,3178.9,4.6913452]
["bitfinex","ETHUSD",1738024466805,0.05732859,3179.0,3178.9,4.6753782]
["bitfinex","ETHUSD",1738024467615,0.3264165,3179.1,3178.9,4.6753782]
["bitfinex","ETHUSD",1738024467821,0.3264165,3179.1,3178.9,3.84941141]
["bitfinex","ETHUSD",1738024469435,0.3264165,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1738024470391,0.08112384,3178.9,3178.8,3.14574]
["bitfinex","ETHUSD",1738024470727,0.08112384,3178.6,3178.3,3.14631]
["bitfinex","ETHUSD",1738024471923,0.08112384,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1738024472304,3.4719865,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1738024472305,0.08112384,3179.0,3178.9,3.14574]
["bitfinex","ETHUSD",1738024472490,0.08112384,3179.0,3178.7,3.14594]
["bitfinex","ETHUSD",1738024474623,0.3264165,3179.1,3178.9,3.14567]
["bitfinex","ETHUSD",1738024475440,0.40754034,3179.1,3178.9,3.14567]
["bitfinex","ETHUSD",1738024475647,0.3264165,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1738024477042,0.16381179,3179.2,3179.0,3.14564]
["bitfinex","ETHUSD",1738024477420,0.16381179,3179.2,3178.9,3.14567]
["bitfinex","ETHUSD",1738024477838,0.08112384,3179.1,3178.9,3.16163739]
["bitfinex","ETHUSD",1738024478036,0.08112384,3179.1,3179.0,3.1456]
["bitfinex","ETHUSD",1738024478229,0.08112384,3179.1,3178.9,3.14567]
["bitfinex","ETHUSD",1738024479949,0.16381179,3179.2,3178.8,0.01596501]
["bitfinex","ETHUSD",1738024480151,0.16381179,3179.2,3179.0,3.14564]
["bitfinex","ETHUSD",1738024480354,0.08112384,3178.5,3178.3,0.7923]
["bitfinex","ETHUSD",1738024480552,0.40383222,3178.5,3178.3,3.14633]
["bitfinex","ETHUSD",1738024480852,0.08112384,3178.7,3178.3,0.01598246]
["bitfinex","ETHUSD",1738024481642,0.08112384,3178.7,3178.5,3.14606]
["bitfinex","ETHUSD",1738024482042,0.08112384,3178.9,3178.6,3.14602]
["bitfinex","ETHUSD",1738024482357,0.08112384,3179.1,3178.6,3.95429136]
["bitfinex","ETHUSD",1738024482664,0.08112384,3179.1,3178.9,3.14573]
["bitfinex","ETHUSD",1738024483035,0.08112384,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1738024484764,0.16381179,3179.2,3179.0,3.14564]
["bitfinex","ETHUSD",1738024484765,0.16381179,3179.2,3179.1,3.93784]
["bitfinex","ETHUSD",1738024485335,0.16381179,3179.2,3179.1,3.68904]
["bitfinex","ETHUSD",1738024490682,0.16381179,3179.2,3179.1,0.7923]
["bitfinex","ETHUSD",1738024490884,0.16381179,3179.2,3179.0,3.14562]
["bitfinex","ETHUSD",1738024490885,0.08112384,3179.0,3178.5,3.14606]
["bitfinex","ETHUSD",1738024491075,0.08112384,3178.7,3178.5,3.14612]
["bitfinex","ETHUSD",1738024491880,0.16376861,3178.8,3178.6,3.16200504]
["bitfinex","ETHUSD",1738024492084,0.16376861,3178.8,3178.7,3.14594]
["bitfinex","ETHUSD",1738024492284,0.16376861,3178.8,3178.6,3.14603]
["bitfinex","ETHUSD",1738024493464,0.16376861,3178.8,3178.4,3.93853]
["bitfinex","ETHUSD",1738024493950,0.16376861,3178.8,3178.5,3.14612]
["bitfinex","ETHUSD",1738024495888,0.16376861,3178.8,3178.6,3.14602]
["bitfinex","ETHUSD",1738024496659,0.08112384,3178.6,3178.5,3.14612]
["bitfinex","ETHUSD",1738024497572,0.08112384,3178.6,3178.3,3.14633]
["bitfinex","ETHUSD",1738024498719,0.08112384,3178.6,3178.4,3.14615]
["bitfinex","ETHUSD",1738024499718,0.08112384,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738024500517,0.71282384,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738024500705,1.08450225,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738024500912,0.71282384,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738024501222,0.6317,3178.6,3178.3,3.14626]
["bitfinex","ETHUSD",1738024501436,0.08112384,3178.4,3178.3,3.14626]
["bitfinex","ETHUSD",1738024501638,0.08112384,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1738024501805,0.24489245,3178.8,3178.7,3.14594]
["bitfinex","ETHUSD",1738024502007,0.16376861,3178.8,3178.7,3.95174]
["bitfinex","ETHUSD",1738024502737,0.16376861,3178.8,3178.5,3.775369]
["bitfinex","ETHUSD",1738024502738,0.08112384,3178.6,3178.5,3.775369]
["bitfinex","ETHUSD",1738024505615,0.24489245,3178.8,3178.7,3.14594]
["bitfinex","ETHUSD",1738024505816,0.24489245,3178.8,3178.7,3.85564016]
["bitfinex","ETHUSD",1738024506419,0.24489245,3178.8,3178.7,3.83966856]
["bitfinex","ETHUSD",1738024507448,0.16376861,3178.8,3178.7,3.83966856]
["bitfinex","ETHUSD",1738024508234,0.32627998,3178.9,3178.7,4.64546856]
["bitfinex","ETHUSD",1738024508449,0.08112384,3179.2,3179.1,3.14554]
["bitfinex","ETHUSD",1738024511253,0.32623504,3179.3,3179.2,3.14544]
["bitfinex","ETHUSD",1738024512152,0.32623504,3179.3,3179.2,3.79049862]
["bitfinex","ETHUSD",1738024512358,0.08112384,3179.9,3179.3,3.14534]
["bitfinex","ETHUSD",1738024512524,0.32525016,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1738024512827,0.406374,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1738024514920,0.32525016,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1738024515117,0.32525016,3179.9,3179.8,3.85600853]
["bitfinex","ETHUSD",1738024517369,0.24490682,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1738024521877,0.08112384,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1738024522082,0.40579567,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1738024522258,0.32467183,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1738024522574,0.32467183,3180.3,3180.2,3.77336]
["bitfinex","ETHUSD",1738024529117,0.32467183,3180.3,3180.2,4.56996]
["bitfinex","ETHUSD",1738024529500,0.32467183,3180.3,3180.2,4.58588923]
["bitfinex","ETHUSD",1738024529815,0.6317,3181.0,3180.2,4.58588923]
["bitfinex","ETHUSD",1738024529816,0.40864147,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1738024530014,0.32751763,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1738024530807,0.32751763,3180.9,3180.8,3.94046]
["bitfinex","ETHUSD",1738024531729,0.08112384,3181.1,3181.0,3.14366]
["bitfinex","ETHUSD",1738024532021,0.6317,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1738024532022,0.32811002,3181.3,3181.1,3.14356]
["bitfinex","ETHUSD",1738024532227,0.08112384,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1738024532369,0.08112384,3181.7,3181.6,3.22393409]
["bitfinex","ETHUSD",1738024532775,0.16436108,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1738024533019,0.16436108,3181.8,3181.7,3.23967056]
["bitfinex","ETHUSD",1738024533673,0.16436108,3181.8,3181.7,3.23966699]
["bitfinex","ETHUSD",1738024533895,0.16436108,3181.8,3181.7,3.87794069]
["bitfinex","ETHUSD",1738024534100,0.16436108,3181.8,3181.7,3.86204959]
["bitfinex","ETHUSD",1738024534504,0.08112384,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1738024534679,0.08112384,3182.0,3181.9,3.15866047]
["bitfinex","ETHUSD",1738024534880,0.08112384,3182.2,3182.1,3.14257]
["bitfinex","ETHUSD",1738024535278,0.16420909,3182.3,3182.2,3.14248]
["bitfinex","ETHUSD",1738024535477,0.08112384,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1738024535911,0.08112384,3182.7,3182.6,3.14207]
["bitfinex","ETHUSD",1738024536212,0.08112384,3182.7,3182.6,3.14208]
["bitfinex","ETHUSD",1738024536417,0.08112384,3182.2,3182.1,3.14257]
["bitfinex","ETHUSD",1738024540298,0.08112384,3182.2,3182.1,3.1321721]
["bitfinex","ETHUSD",1738024540903,0.08112384,3181.8,3181.7,3.14294]
["bitfinex","ETHUSD",1738024541108,0.08112384,3181.8,3181.7,2.72627333]
["bitfinex","ETHUSD",1738024543426,0.08112384,3181.8,3181.7,2.74216752]
["bitfinex","ETHUSD",1738024543732,0.08112384,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1738024543942,0.08112384,3182.0,3181.9,3.15866001]
["bitfinex","ETHUSD",1738024544736,0.08112384,3182.2,3182.1,3.14257]
["bitfinex","ETHUSD",1738024544944,0.08112384,3182.2,3182.1,3.15845722]
["bitfinex","ETHUSD",1738024545258,0.08112384,3182.2,3182.1,3.14257]
["bitfinex","ETHUSD",1738024545411,0.08112384,3182.2,3181.9,3.14277]
["bitfinex","ETHUSD",1738024546199,0.08112384,3182.2,3181.9,3.15865791]
["bitfinex","ETHUSD",1738024546595,0.08112384,3182.2,3181.9,3.14277]
["bitfinex","ETHUSD",1738024547023,0.08112384,3182.2,3182.0,3.14266]
["bitfinex","ETHUSD",1738024547740,0.08112384,3182.0,3181.5,0.7966]
["bitfinex","ETHUSD",1738024547962,0.08112384,3181.8,3181.6,3.14301]
["bitfinex","ETHUSD",1738024549954,0.08112384,3181.8,3181.5,3.9397]
["bitfinex","ETHUSD",1738024550155,0.08112384,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1738024550955,0.08112384,3181.8,3181.7,3.22271506]
["bitfinex","ETHUSD",1738024557272,0.08112384,3181.8,3181.7,0.07974506]
["bitfinex","ETHUSD",1738024557476,0.46668122,3181.8,3181.7,0.07974506]
["bitfinex","ETHUSD",1738024557681,0.46668122,3181.8,3181.3,3.14328]
["bitfinex","ETHUSD",1738024557889,0.08112384,3181.8,3181.7,0.07979178]
["bitfinex","ETHUSD",1738024558194,0.08112384,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1738024558358,0.08112384,3181.8,3181.5,0.07990818]
["bitfinex","ETHUSD",1738024561178,0.08112384,3181.6,3181.5,0.07990818]
["bitfinex","ETHUSD",1738024561512,0.08112384,3181.1,3181.0,3.14364]
["bitfinex","ETHUSD",1738024561663,0.6317,3181.3,3180.8,3.14386]
["bitfinex","ETHUSD",1738024561664,0.08112384,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1738024562617,0.08112384,3181.1,3181.0,3.89946]
["bitfinex","ETHUSD",1738024562908,0.08112384,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1738024563055,0.08112384,3181.6,3181.3,3.14335]
["bitfinex","ETHUSD",1738024563256,0.08112384,3181.2,3181.1,3.14353]
["bitfinex","ETHUSD",1738024565108,0.08112384,3181.4,3181.1,3.88095683]
["bitfinex","ETHUSD",1738024565255,0.6317,3182.0,3181.5,3.14317]
["bitfinex","ETHUSD",1738024565457,0.08112384,3181.7,3181.6,3.1589731]
["bitfinex","ETHUSD",1738024565679,0.08112384,3181.7,3181.6,3.45896731]
["bitfinex","ETHUSD",1738024565977,0.08112384,3181.7,3181.6,3.53915163]
["bitfinex","ETHUSD",1738024569118,0.08112384,3181.7,3181.6,3.22325432]
["bitfinex","ETHUSD",1738024570716,0.08112384,3181.7,3181.6,3.23914956]
["bitfinex","ETHUSD",1738024571922,0.08112384,3181.7,3181.6,3.22325432]
["bitfinex","ETHUSD",1738024572433,0.08112384,3181.7,3181.6,3.23914663]
["bitfinex","ETHUSD",1738024572783,0.08112384,3181.7,3181.6,3.22325432]
["bitfinex","ETHUSD",1738024572979,0.08112384,3181.7,3181.6,3.9403094]
["bitfinex","ETHUSD",1738024573791,0.08112384,3181.7,3181.6,3.92441713]
["bitfinex","ETHUSD",1738024574610,0.08112384,3181.7,3181.6,3.94030939]
["bitfinex","ETHUSD",1738024574815,0.08112384,3181.7,3181.6,3.92441713]
["bitfinex","ETHUSD",1738024576831,0.08112384,3181.7,3181.6,3.94030951]
["bitfinex","ETHUSD",1738024577593,0.08112384,3182.0,3181.6,0.79723951]
["bitfinex","ETHUSD",1738024577801,0.08112384,3182.1,3182.0,3.14267]
["bitfinex","ETHUSD",1738024578047,0.08112384,3182.1,3182.0,3.23822018]
["bitfinex","ETHUSD",1738024578525,0.08112384,3182.1,3182.0,0.07966394]
["bitfinex","ETHUSD",1738024579123,0.08112384,3182.1,3182.0,3.22233394]
["bitfinex","ETHUSD",1738024582193,0.71282384,3182.1,3182.0,0.07966394]
["bitfinex","ETHUSD",1738024582395,0.08112384,3181.9,3181.8,0.63824762]
["bitfinex","ETHUSD",1738024582596,0.08112384,3181.3,3181.0,3.14365]
["bitfinex","ETHUSD",1738024582916,0.08112384,3181.1,3180.8,3.45907]
["bitfinex","ETHUSD",1738024583113,0.08112384,3181.1,3180.8,4.19495]
["bitfinex","ETHUSD",1738024583641,0.08112384,3181.1,3180.9,3.14372]
["bitfinex","ETHUSD",1738024585465,0.08112384,3180.9,3180.7,3.14393]
["bitfinex","ETHUSD",1738024585633,0.08112384,3180.9,3180.6,0.7558]
["bitfinex","ETHUSD",1738024585634,0.08112384,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1738024589707,0.08112384,3180.3,3180.0,0.64333268]
["bitfinex","ETHUSD",1738024589879,0.08112384,3180.1,3180.0,0.64333268]
["bitfinex","ETHUSD",1738024590082,0.08112384,3180.1,3179.7,0.7558]
["bitfinex","ETHUSD",1738024590083,0.08112384,3179.6,3179.3,0.8295]
["bitfinex","ETHUSD",1738024590386,0.08112384,3179.6,3179.4,3.14519]
["bitfinex","ETHUSD",1738024590782,0.08112384,3179.9,3179.7,3.14489]
["bitfinex","ETHUSD",1738024591702,0.08112384,3179.9,3179.8,3.97435]
["bitfinex","ETHUSD",1738024591915,0.08112384,3179.9,3179.8,4.70382357]
["bitfinex","ETHUSD",1738024592262,0.08112384,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1738024592602,0.08112384,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1738024595497,0.08112384,3180.4,3180.1,3.14455]
["bitfinex","ETHUSD",1738024595803,0.08112384,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1738024596388,0.08112384,3180.2,3180.1,3.78941017]
["bitfinex","ETHUSD",1738024597860,0.08112384,3180.2,3180.1,3.773479]
["bitfinex","ETHUSD",1738024600507,0.08112384,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1738024601519,0.08112384,3180.0,3179.9,3.14474]
["bitfinex","ETHUSD",1738024602683,0.08112384,3179.8,3179.6,0.8295]
["bitfinex","ETHUSD",1738024603038,0.08112384,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1738024603256,0.08112384,3179.4,3179.3,3.99079361]
["bitfinex","ETHUSD",1738024603751,0.08112384,3179.6,3179.5,3.14509]
["bitfinex","ETHUSD",1738024603951,0.08112384,3179.7,3179.5,3.16104143]
["bitfinex","ETHUSD",1738024604121,0.08112384,3179.7,3179.5,3.14509]
["bitfinex","ETHUSD",1738024605124,0.08112384,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1738024606629,0.08112384,3179.5,3179.4,3.16113829]
["bitfinex","ETHUSD",1738024606972,0.08112384,3179.5,3179.4,3.14519]
["bitfinex","ETHUSD",1738024609066,0.08112384,3179.5,3179.4,3.16113832]
["bitfinex","ETHUSD",1738024609665,0.08112384,3179.5,3179.4,3.14519]
["bitfinex","ETHUSD",1738024610771,0.08112384,3179.5,3179.4,3.22455686]
["bitfinex","ETHUSD",1738024611790,0.08112384,3179.5,3179.4,0.07936686]
["bitfinex","ETHUSD",1738024612091,0.08112384,3179.5,3179.0,3.14557]
["bitfinex","ETHUSD",1738024612301,0.08112384,3179.1,3178.9,3.14564]
["bitfinex","ETHUSD",1738024612489,0.08112384,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1738024613290,0.08112384,3179.1,3179.0,3.16159971]
["bitfinex","ETHUSD",1738024613902,0.08112384,3179.1,3179.0,3.99109971]
["bitfinex","ETHUSD",1738024614055,3.63566024,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1738024614056,0.08112384,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1738024614473,0.08112384,3179.7,3179.6,3.16098847]
["bitfinex","ETHUSD",1738024616897,0.08112384,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1738024619612,0.08112384,3179.7,3179.6,3.16098495]
["bitfinex","ETHUSD",1738024619823,3.52240851,3180.5,3179.8,3.14485]
["bitfinex","ETHUSD",1738024619824,0.08112384,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1738024619998,0.08112384,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1738024620201,0.08112384,3180.1,3180.0,3.16058674]
["bitfinex","ETHUSD",1738024622121,0.08112384,3180.1,3180.0,4.56793041]
["bitfinex","ETHUSD",1738024622418,0.08112384,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1738024622716,0.08112384,3180.4,3180.3,3.16027948]
["bitfinex","ETHUSD",1738024622917,0.08112384,3180.4,3180.3,3.79075443]
["bitfinex","ETHUSD",1738024623432,0.08112384,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1738024624014,0.08112384,3180.4,3180.3,3.16027687]
["bitfinex","ETHUSD",1738024624418,0.08112384,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1738024624600,0.08112384,3181.2,3181.1,3.15947151]
["bitfinex","ETHUSD",1738024624914,0.24512513,3181.4,3181.1,3.15947151]
["bitfinex","ETHUSD",1738024625325,0.08112384,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1738024625530,0.24512513,3181.4,3181.1,3.23777854]
["bitfinex","ETHUSD",1738024625759,0.24512513,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1738024626255,0.24512513,3181.4,3181.3,3.22155538]
["bitfinex","ETHUSD",1738024630649,0.24512513,3181.4,3181.3,3.85806692]
["bitfinex","ETHUSD",1738024631324,0.24512513,3181.4,3181.3,3.87397417]
["bitfinex","ETHUSD",1738024631822,0.24512513,3181.4,3181.3,3.85806692]
["bitfinex","ETHUSD",1738024632958,0.24512513,3181.4,3181.3,3.87396899]
["bitfinex","ETHUSD",1738024633969,0.24512513,3181.4,3181.3,3.85806692]
["bitfinex","ETHUSD",1738024638378,0.24512513,3181.4,3181.3,3.22155538]
["bitfinex","ETHUSD",1738024642063,0.24512513,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1738024642364,0.24512513,3181.4,3181.3,3.22079302]
["bitfinex","ETHUSD",1738024643273,0.16400129,3181.4,3181.3,3.22079302]
["bitfinex","ETHUSD",1738024644298,0.16400129,3181.4,3181.3,3.99759302]
["bitfinex","ETHUSD",1738024644476,0.16400129,3181.4,3181.3,4.71329862]
["bitfinex","ETHUSD",1738024644666,3.78123785,3182.6,3181.3,4.71329862]
["bitfinex","ETHUSD",1738024644667,0.08112384,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1738024644849,0.08112384,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1738024645053,0.32812785,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1738024645296,0.32812785,3182.6,3182.5,3.15805316]
["bitfinex","ETHUSD",1738024645596,0.32812785,3182.6,3182.5,3.23474833]
["bitfinex","ETHUSD",1738024649097,0.32812785,3182.6,3182.5,4.01154833]
["bitfinex","ETHUSD",1738024649269,0.32812785,3182.6,3182.5,4.62877903]
["bitfinex","ETHUSD",1738024649476,0.32812785,3182.6,3182.5,5.76924476]
["bitfinex","ETHUSD",1738024649676,0.32812785,3182.6,3182.5,14.49924476]
["bitfinex","ETHUSD",1738024649882,0.08112384,3183.5,3183.2,3.14149]
["bitfinex","ETHUSD",1738024650102,0.08112384,3183.5,3183.3,0.01585186]
["bitfinex","ETHUSD",1738024650303,0.08112384,3183.5,3183.4,3.14129]
["bitfinex","ETHUSD",1738024650521,0.08112384,3183.5,3183.4,3.21689046]
["bitfinex","ETHUSD",1738024650721,0.08112384,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1738024651005,0.08112384,3183.7,3183.6,3.23242227]
["bitfinex","ETHUSD",1738024651577,0.08112384,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1738024651770,0.08112384,3183.9,3183.8,3.15674476]
["bitfinex","ETHUSD",1738024651992,4.18362191,3184.1,3183.8,3.15674476]
["bitfinex","ETHUSD",1738024651993,4.26474575,3184.1,3183.8,0.0912127]
["bitfinex","ETHUSD",1738024652307,4.26474575,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1738024652676,4.26474575,3184.1,3184.0,3.2159517]
["bitfinex","ETHUSD",1738024652876,4.18362191,3184.1,3184.0,3.2159517]
["bitfinex","ETHUSD",1738024653071,4.18362191,3184.1,3184.0,3.91708293]
["bitfinex","ETHUSD",1738024653409,0.08112384,3184.6,3184.2,3.14049]
["bitfinex","ETHUSD",1738024653579,0.08112384,3184.6,3184.3,0.01582951]
["bitfinex","ETHUSD",1738024653924,0.08112384,3184.6,3184.2,3.14049]
["bitfinex","ETHUSD",1738024654078,0.08112384,3184.6,3184.3,0.07507737]
["bitfinex","ETHUSD",1738024654277,0.6317,3184.8,3184.3,3.2313069]
["bitfinex","ETHUSD",1738024654278,0.08112384,3184.4,3184.3,3.2313069]
["bitfinex","ETHUSD",1738024654817,0.08112384,3184.6,3184.5,3.14021]
["bitfinex","ETHUSD",1738024654974,0.08112384,3184.6,3184.5,3.1560319]
["bitfinex","ETHUSD",1738024655171,0.08112384,3184.6,3184.5,3.23099307]
["bitfinex","ETHUSD",1738024655798,0.08112384,3184.6,3184.5,0.07496117]
["bitfinex","ETHUSD",1738024656675,0.08112384,3184.6,3184.5,0.09078318]
["bitfinex","ETHUSD",1738024656926,0.08112384,3184.6,3184.5,3.21517117]
["bitfinex","ETHUSD",1738024657610,0.08112384,3184.6,3184.5,3.23099337]
["bitfinex","ETHUSD",1738024658351,0.08112384,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1738024658622,0.08112384,3184.8,3184.7,3.23067495]
["bitfinex","ETHUSD",1738024658982,0.08112384,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738024659380,0.08112384,3184.9,3184.8,3.21469689]
["bitfinex","ETHUSD",1738024660002,0.0711562,3184.9,3184.8,3.21469689]
["bitfinex","ETHUSD",1738024660707,0.0711562,3184.9,3184.8,0.07478689]
["bitfinex","ETHUSD",1738024660927,0.0711562,3184.9,3184.4,0.62263836]
["bitfinex","ETHUSD",1738024661130,0.0711562,3184.4,3184.1,3.14059]
["bitfinex","ETHUSD",1738024661424,0.0711562,3184.4,3184.2,3.14046]
["bitfinex","ETHUSD",1738024662846,0.0711562,3184.6,3184.3,0.01582755]
["bitfinex","ETHUSD",1738024663136,0.0711562,3185.0,3184.7,3.14001]
["bitfinex","ETHUSD",1738024663339,0.0711562,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1738024663858,0.0711562,3185.0,3184.9,4.56977374]
["bitfinex","ETHUSD",1738024664411,0.0711562,3185.5,3185.2,3.13952]
["bitfinex","ETHUSD",1738024664633,0.0711562,3185.7,3185.4,3.93972]
["bitfinex","ETHUSD",1738024664851,0.0711562,3185.9,3185.6,3.13912]
["bitfinex","ETHUSD",1738024665071,0.0711562,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1738024666054,0.0711562,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1738024666224,0.0711562,3186.3,3186.2,3.15431279]
["bitfinex","ETHUSD",1738024666756,0.0711562,3186.3,3186.2,0.01578279]
["bitfinex","ETHUSD",1738024667060,0.0711562,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1738024667273,0.0711562,3186.1,3186.0,0.01578242]
["bitfinex","ETHUSD",1738024667472,0.0711562,3186.1,3185.9,3.13878]
["bitfinex","ETHUSD",1738024667874,0.0711562,3186.1,3186.0,3.15451359]
["bitfinex","ETHUSD",1738024668465,0.0711562,3186.1,3185.8,3.13891]
["bitfinex","ETHUSD",1738024668874,0.0711562,3185.9,3185.8,3.13891]
["bitfinex","ETHUSD",1738024669076,0.0711562,3185.9,3185.6,13.29919844]
["bitfinex","ETHUSD",1738024669077,0.0711562,3185.7,3185.6,8.73]
["bitfinex","ETHUSD",1738024669381,0.0711562,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1738024669582,0.0711562,3185.9,3185.8,3.15471074]
["bitfinex","ETHUSD",1738024670897,0.0711562,3185.9,3185.8,3.22648006]
["bitfinex","ETHUSD",1738024671880,0.0711562,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1738024672080,0.0711562,3186.4,3186.1,3.13863]
["bitfinex","ETHUSD",1738024672381,0.0711562,3186.4,3186.2,0.08679136]
["bitfinex","ETHUSD",1738024672877,0.0711562,3186.4,3186.3,3.13843]
["bitfinex","ETHUSD",1738024673263,0.0711562,3186.4,3186.3,3.20932112]
["bitfinex","ETHUSD",1738024674503,0.0711562,3186.4,3186.3,3.22509922]
["bitfinex","ETHUSD",1738024674722,0.0711562,3186.6,3186.3,1.52344214]
["bitfinex","ETHUSD",1738024675011,0.0711562,3186.6,3186.4,3.13833]
["bitfinex","ETHUSD",1738024675157,0.0711562,3186.6,3186.5,0.01577454]
["bitfinex","ETHUSD",1738024675508,0.0711562,3186.6,3186.5,0.08648869]
["bitfinex","ETHUSD",1738024676006,0.0711562,3186.6,3186.5,0.07071415]
["bitfinex","ETHUSD",1738024676507,0.6317,3186.5,3185.9,11.8688]
["bitfinex","ETHUSD",1738024676659,0.0711562,3186.2,3185.9,11.8688]
["bitfinex","ETHUSD",1738024677158,0.0711562,3186.2,3186.0,3.13872]
["bitfinex","ETHUSD",1738024677395,0.0711562,3186.2,3186.0,4.7031399]
["bitfinex","ETHUSD",1738024677922,0.0711562,3186.0,3185.9,8.73]
["bitfinex","ETHUSD",1738024678271,0.6317,3186.5,3186.1,3.13863]
["bitfinex","ETHUSD",1738024678272,0.0711562,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1738024678462,0.0711562,3186.2,3186.1,4.34127875]
["bitfinex","ETHUSD",1738024678967,0.0711562,3186.2,3186.1,3.15441575]
["bitfinex","ETHUSD",1738024679785,3.13798,3186.8,3186.2,3.13849]
["bitfinex","ETHUSD",1738024679786,0.0711562,3186.4,3186.2,3.13849]
["bitfinex","ETHUSD",1738024679985,0.0711562,3186.4,3186.3,0.01578135]
["bitfinex","ETHUSD",1738024680184,0.0711562,3186.4,3186.3,3.15421135]
["bitfinex","ETHUSD",1738024680691,0.0711562,3186.2,3186.0,3.13863]
["bitfinex","ETHUSD",1738024681408,0.0711562,3186.2,3186.0,3.51575496]
["bitfinex","ETHUSD",1738024681557,0.0711562,3186.2,3186.1,3.15441485]
["bitfinex","ETHUSD",1738024682103,3.76971,3186.8,3186.1,3.15441485]
["bitfinex","ETHUSD",1738024682104,0.0711562,3186.4,3186.3,3.13843]
["bitfinex","ETHUSD",1738024682273,0.0711562,3186.4,3186.3,3.90880834]
["bitfinex","ETHUSD",1738024683112,0.0711562,3186.4,3186.3,3.13843]
["bitfinex","ETHUSD",1738024683903,0.0711562,3186.2,3186.0,0.37712496]
["bitfinex","ETHUSD",1738024684473,0.0711562,3186.2,3185.4,6.14325024]
["bitfinex","ETHUSD",1738024684474,0.0711562,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1738024685307,0.6317,3185.8,3185.1,9.4846]
["bitfinex","ETHUSD",1738024685308,0.0711562,3185.2,3185.1,0.7546]
["bitfinex","ETHUSD",1738024685462,0.6317,3185.8,3184.7,0.7546]
["bitfinex","ETHUSD",1738024685463,0.0711562,3184.8,3184.7,0.7546]
["bitfinex","ETHUSD",1738024685805,0.0711562,3184.8,3184.7,3.96468309]
["bitfinex","ETHUSD",1738024686101,0.0711562,3184.8,3184.7,4.27998309]
["bitfinex","ETHUSD",1738024686301,0.0711562,3184.8,3184.7,4.92105345]
["bitfinex","ETHUSD",1738024686518,0.0711562,3184.8,3184.7,5.7271668]
["bitfinex","ETHUSD",1738024686684,0.0711562,3184.8,3184.7,4.9725668]
["bitfinex","ETHUSD",1738024687096,0.0711562,3184.8,3184.7,4.33149644]
["bitfinex","ETHUSD",1738024687778,0.0711562,3184.8,3184.7,4.01619644]
["bitfinex","ETHUSD",1738024688208,0.0711562,3184.8,3184.7,3.21008309]
["bitfinex","ETHUSD",1738024688507,0.0711562,3184.8,3184.7,0.07007309]
["bitfinex","ETHUSD",1738024688876,0.0711562,3184.3,3184.2,3.14048]
["bitfinex","ETHUSD",1738024689098,0.6317,3184.6,3184.0,5.19755699]
["bitfinex","ETHUSD",1738024689099,0.0711562,3184.1,3184.0,3.14069]
["bitfinex","ETHUSD",1738024689298,0.0711562,3184.1,3184.0,3.844306]
["bitfinex","ETHUSD",1738024689765,0.0711562,3184.1,3184.0,0.703616]
["bitfinex","ETHUSD",1738024690113,0.0711562,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1738024691580,0.0711562,3183.8,3183.7,3.14098]
["bitfinex","ETHUSD",1738024696686,0.0711562,3183.8,3183.5,3.14117]
["bitfinex","ETHUSD",1738024696891,0.0711562,3183.6,3183.5,3.14117]
["bitfinex","ETHUSD",1738024697701,0.0711562,3183.4,3183.3,12.48923997]
["bitfinex","ETHUSD",1738024698023,0.0711562,3183.4,3183.3,8.73]
["bitfinex","ETHUSD",1738024698183,0.0711562,3183.2,3183.1,3.14157]
["bitfinex","ETHUSD",1738024698384,0.0711562,3183.0,3182.9,3.76301792]
["bitfinex","ETHUSD",1738024698615,0.0711562,3183.0,3182.9,4.45351671]
["bitfinex","ETHUSD",1738024700629,0.0711562,3183.0,3182.9,3.83225879]
["bitfinex","ETHUSD",1738024700811,0.0711562,3183.0,3182.9,3.9051712]
["bitfinex","ETHUSD",1738024702657,0.0711562,3183.0,3182.9,0.07291241]
["bitfinex","ETHUSD",1738024702832,0.0711562,3183.0,3182.9,3.21469241]
["bitfinex","ETHUSD",1738024703160,0.0711562,3182.8,3182.7,3.14197]
["bitfinex","ETHUSD",1738024703514,0.0711562,3182.8,3182.7,3.4731374]
["bitfinex","ETHUSD",1738024703761,0.0711562,3182.8,3182.7,4.13466914]
["bitfinex","ETHUSD",1738024704784,0.0711562,3182.8,3182.7,4.11880174]
["bitfinex","ETHUSD",1738024705360,0.0711562,3182.8,3182.7,4.44697961]
["bitfinex","ETHUSD",1738024705557,5.14036,3184.4,3183.2,3.14149]
["bitfinex","ETHUSD",1738024705558,0.0711562,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738024705849,0.0711562,3183.3,3183.2,3.15734509]
["bitfinex","ETHUSD",1738024706053,0.0711562,3183.3,3183.2,3.7872396]
["bitfinex","ETHUSD",1738024708686,0.0711562,3183.1,3183.0,3.1416]
["bitfinex","ETHUSD",1738024710886,0.0711562,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738024711067,0.0711562,3183.3,3183.2,3.15734573]
["bitfinex","ETHUSD",1738024711266,0.0711562,3183.3,3183.2,3.8627003]
["bitfinex","ETHUSD",1738024711866,0.0711562,3183.3,3183.2,3.84684457]
["bitfinex","ETHUSD",1738024712789,0.0711562,3183.3,3183.2,4.16214457]
["bitfinex","ETHUSD",1738024712987,0.0711562,3183.5,3183.2,4.17800066]
["bitfinex","ETHUSD",1738024713194,0.0711562,3183.7,3183.6,3.90319]
["bitfinex","ETHUSD",1738024713394,0.0711562,3183.7,3183.6,4.21849]
["bitfinex","ETHUSD",1738024715773,0.0711562,3183.7,3183.6,4.29129689]
["bitfinex","ETHUSD",1738024716081,0.0711562,3183.7,3183.6,3.97599689]
["bitfinex","ETHUSD",1738024716380,0.0711562,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1738024716584,0.0711562,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1738024716774,0.0711562,3184.7,3184.6,3.21220296]
["bitfinex","ETHUSD",1738024721113,0.0711562,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738024721308,0.0711562,3184.9,3184.8,3.1557246]
["bitfinex","ETHUSD",1738024721492,0.0711562,3185.1,3185.0,3.13969]
["bitfinex","ETHUSD",1738024721676,0.0711562,3185.1,3185.0,3.15550448]
["bitfinex","ETHUSD",1738024721882,0.0711562,3185.1,3185.0,3.22649318]
["bitfinex","ETHUSD",1738024722907,0.0711562,3185.1,3185.0,3.98859318]
["bitfinex","ETHUSD",1738024723210,0.0711562,3185.1,3185.0,4.76511477]
["bitfinex","ETHUSD",1738024723408,0.0711562,3185.3,3185.2,3.13952]
["bitfinex","ETHUSD",1738024723654,0.0711562,3185.3,3185.2,3.22619782]
["bitfinex","ETHUSD",1738024725401,0.0711562,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1738024725617,0.0711562,3185.5,3185.4,3.22587628]
["bitfinex","ETHUSD",1738024725824,0.0711562,3185.5,3185.4,3.86241591]
["bitfinex","ETHUSD",1738024726835,0.0711562,3185.5,3185.4,3.84661605]
["bitfinex","ETHUSD",1738024728306,0.0711562,3185.5,3185.4,0.07075642]
["bitfinex","ETHUSD",1738024728726,0.0711562,3185.3,3185.2,3.76875976]
["bitfinex","ETHUSD",1738024729344,0.0711562,3185.1,3185.0,3.91621159]
["bitfinex","ETHUSD",1738024729531,0.0711562,3185.1,3185.0,3.13969]
["bitfinex","ETHUSD",1738024730348,0.0711562,3185.1,3185.0,3.15550118]
["bitfinex","ETHUSD",1738024730951,0.0711562,3185.1,3185.0,3.22638588]
["bitfinex","ETHUSD",1738024731446,0.0711562,3185.1,3185.0,3.2105747]
["bitfinex","ETHUSD",1738024731808,0.0711562,3185.1,3185.0,3.22638599]
["bitfinex","ETHUSD",1738024732011,0.0711562,3185.1,3185.0,3.92691965]
["bitfinex","ETHUSD",1738024732529,0.0711562,3185.1,3185.0,3.91110836]
["bitfinex","ETHUSD",1738024732825,0.0711562,3185.1,3185.0,3.2105747]
["bitfinex","ETHUSD",1738024736441,0.0711562,3185.1,3185.0,3.22638617]
["bitfinex","ETHUSD",1738024736815,0.0711562,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1738024737016,0.0711562,3185.5,3185.4,3.22573557]
["bitfinex","ETHUSD",1738024737765,0.0711562,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1738024738065,0.0711562,3185.7,3185.6,3.84618847]
["bitfinex","ETHUSD",1738024740770,0.0711562,3185.7,3185.6,3.20970291]
["bitfinex","ETHUSD",1738024744098,0.0711562,3185.7,3185.6,0.07058291]
["bitfinex","ETHUSD",1738024744402,0.0711562,3185.3,3185.2,3.75514068]
["bitfinex","ETHUSD",1738024744703,0.0711562,3185.3,3185.2,3.82566894]
["bitfinex","ETHUSD",1738024745507,0.0711562,3185.3,3185.2,4.52220583]
["bitfinex","ETHUSD",1738024747294,0.0711562,3185.3,3185.2,5.27560583]
["bitfinex","ETHUSD",1738024749394,0.0711562,3185.7,3185.4,3.13932]
["bitfinex","ETHUSD",1738024749696,0.0711562,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1738024749901,0.0711562,3185.7,3185.6,3.77558765]
["bitfinex","ETHUSD",1738024750113,0.0711562,3185.7,3185.6,3.84588365]
["bitfinex","ETHUSD",1738024750811,0.0711562,3185.9,3185.7,0.7534]
["bitfinex","ETHUSD",1738024751113,0.0711562,3185.9,3185.8,3.22481791]
["bitfinex","ETHUSD",1738024751419,0.0711562,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1738024751642,0.41666667,3186.5,3186.4,3.13833]
["bitfinex","ETHUSD",1738024751773,0.41666667,3186.5,3186.4,3.90750694]
["bitfinex","ETHUSD",1738024751970,0.41666667,3186.5,3186.4,3.97718086]
["bitfinex","ETHUSD",1738024752989,0.41666667,3186.5,3186.4,12.70718086]
["bitfinex","ETHUSD",1738024753170,0.0711562,3187.2,3187.1,3.13764]
["bitfinex","ETHUSD",1738024753478,0.0711562,3187.2,3187.1,3.20661752]
["bitfinex","ETHUSD",1738024753678,0.0711562,3187.2,3187.1,3.91639527]
["bitfinex","ETHUSD",1738024753990,0.0711562,3187.2,3187.1,0.77875527]
["bitfinex","ETHUSD",1738024754202,0.0711562,3187.2,3187.1,0.06897752]
["bitfinex","ETHUSD",1738024754407,0.0711562,3187.2,3187.1,3.22237715]
["bitfinex","ETHUSD",1738024754707,0.0711562,3187.2,3187.1,3.20661752]
["bitfinex","ETHUSD",1738024756103,0.0711562,3187.2,3187.1,3.22237739]
["bitfinex","ETHUSD",1738024756309,0.0711562,3187.2,3187.1,3.20661752]
["bitfinex","ETHUSD",1738024756610,0.0711562,3187.2,3187.1,3.84105827]
["bitfinex","ETHUSD",1738024757781,0.0711562,3187.2,3187.1,0.06897752]
["bitfinex","ETHUSD",1738024758106,0.0711562,3186.9,3186.8,3.15369668]
["bitfinex","ETHUSD",1738024760609,0.0711562,3186.9,3186.8,3.13793]
["bitfinex","ETHUSD",1738024760813,0.0711562,3186.9,3186.8,3.20642932]
["bitfinex","ETHUSD",1738024760997,0.0711562,3186.9,3186.8,3.97947625]
["bitfinex","ETHUSD",1738024761220,0.0711562,3186.9,3186.8,3.9952399]
["bitfinex","ETHUSD",1738024761421,0.0711562,3186.9,3186.8,3.99524006]
["bitfinex","ETHUSD",1738024761639,0.0711562,3187.1,3187.0,3.13774]
["bitfinex","ETHUSD",1738024761801,0.0711562,3187.1,3187.0,3.22185332]
["bitfinex","ETHUSD",1738024762005,0.0711562,3187.1,3187.0,3.93513635]
["bitfinex","ETHUSD",1738024762438,0.0711562,3187.1,3187.0,3.91937768]
["bitfinex","ETHUSD",1738024763937,0.0711562,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1738024764449,0.0711562,3187.3,3187.2,3.20573849]
["bitfinex","ETHUSD",1738024764614,0.0711562,3187.3,3187.2,2.78907182]
["bitfinex","ETHUSD",1738024764953,0.0711562,3187.3,3187.2,3.52842131]
["bitfinex","ETHUSD",1738024765142,0.0711562,3187.3,3187.2,2.78907182]
["bitfinex","ETHUSD",1738024766238,0.0711562,3187.3,3187.2,2.80482463]
["bitfinex","ETHUSD",1738024766744,0.0711562,3187.3,3187.2,2.78907182]
["bitfinex","ETHUSD",1738024767320,0.0711562,3187.3,3187.2,2.80482472]
["bitfinex","ETHUSD",1738024767511,0.0711562,3187.3,3187.2,2.78907182]
["bitfinex","ETHUSD",1738024767711,0.0711562,3187.3,3187.2,3.52842131]
["bitfinex","ETHUSD",1738024768147,0.0711562,3187.3,3187.2,3.85867428]
["bitfinex","ETHUSD",1738024768353,0.0711562,3187.3,3187.2,3.52842131]
["bitfinex","ETHUSD",1738024768536,0.0711562,3187.3,3187.2,2.78907182]
["bitfinex","ETHUSD",1738024768958,0.0711562,3187.3,3187.2,0.06818849]
["bitfinex","ETHUSD",1738024769354,0.0711562,3187.1,3187.0,0.01576203]
["bitfinex","ETHUSD",1738024769556,0.0711562,3186.7,3186.2,3.13844]
["bitfinex","ETHUSD",1738024769858,0.0711562,3186.7,3185.0,6.14364024]
["bitfinex","ETHUSD",1738024769859,0.0711562,3186.1,3186.0,3.13864]
["bitfinex","ETHUSD",1738024770060,3.00396024,3187.1,3185.8,3.13884]
["bitfinex","ETHUSD",1738024770061,0.0711562,3185.9,3185.8,3.13884]
["bitfinex","ETHUSD",1738024770569,0.0711562,3185.9,3185.8,3.15463125]
["bitfinex","ETHUSD",1738024770785,0.0711562,3185.9,3185.8,3.78242525]
["bitfinex","ETHUSD",1738024771066,0.0711562,3186.1,3185.8,3.78242525]
["bitfinex","ETHUSD",1738024771267,0.0711562,3186.1,3186.0,3.45323]
["bitfinex","ETHUSD",1738024772265,0.0711562,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1738024773874,0.0711562,3186.1,3186.0,4.7167323]
["bitfinex","ETHUSD",1738024775248,0.0711562,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1738024775639,0.0711562,3185.9,3185.8,3.75471005]
["bitfinex","ETHUSD",1738024775839,0.0711562,3185.9,3185.8,3.82353897]
["bitfinex","ETHUSD",1738024776976,0.0711562,3185.9,3185.8,0.06882892]
["bitfinex","ETHUSD",1738024777270,0.0711562,3185.9,3185.5,3.13921]
["bitfinex","ETHUSD",1738024777271,0.0711562,3185.9,3185.7,3.13895]
["bitfinex","ETHUSD",1738024777572,0.0711562,3185.9,3185.8,0.06911912]
["bitfinex","ETHUSD",1738024777980,0.0711562,3185.9,3185.7,3.13897]
["bitfinex","ETHUSD",1738024778191,0.0711562,3185.9,3185.8,0.06911912]
["bitfinex","ETHUSD",1738024778482,0.0711562,3185.9,3185.7,3.13897]
["bitfinex","ETHUSD",1738024778693,0.0711562,3185.9,3185.8,0.06911912]
["bitfinex","ETHUSD",1738024779083,0.0711562,3185.9,3185.7,3.13897]
["bitfinex","ETHUSD",1738024779374,0.0711562,3185.9,3185.8,0.06911912]
["bitfinex","ETHUSD",1738024779741,0.0711562,3185.9,3185.7,3.13897]
["bitfinex","ETHUSD",1738024779941,0.0711562,3185.9,3185.8,0.06911912]
["bitfinex","ETHUSD",1738024780371,0.0711562,3185.9,3185.7,3.13897]
["bitfinex","ETHUSD",1738024780670,0.0711562,3185.9,3185.8,0.06911912]
["bitfinex","ETHUSD",1738024781066,0.0711562,3185.9,3185.7,3.13897]
["bitfinex","ETHUSD",1738024781369,0.0711562,3185.9,3185.8,3.20803912]
["bitfinex","ETHUSD",1738024781588,0.0711562,3185.9,3185.8,3.86011688]
["bitfinex","ETHUSD",1738024782582,0.0711562,3185.9,3185.8,3.84431978]
["bitfinex","ETHUSD",1738024782756,0.0711562,3185.9,3185.8,3.86010987]
["bitfinex","ETHUSD",1738024784497,0.0711562,3185.9,3185.8,3.84431978]
["bitfinex","ETHUSD",1738024785605,0.0711562,3185.9,3185.8,3.86010839]
["bitfinex","ETHUSD",1738024786153,0.0711562,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1738024786506,0.0711562,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1738024786651,0.0711562,3186.3,3186.2,3.15430999]
["bitfinex","ETHUSD",1738024787007,0.0711562,3186.3,3186.2,3.20741695]
["bitfinex","ETHUSD",1738024788395,0.0711562,3186.3,3186.2,0.06888695]
["bitfinex","ETHUSD",1738024788702,0.0711562,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1738024789472,0.0711562,3186.1,3186.0,3.1545162]
["bitfinex","ETHUSD",1738024789999,0.0711562,3186.1,3186.0,4.72048689]
["bitfinex","ETHUSD",1738024790589,0.0711562,3186.1,3186.0,4.70470069]
["bitfinex","ETHUSD",1738024790789,0.0711562,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1738024790989,0.0711562,3186.1,3186.0,3.20810558]
["bitfinex","ETHUSD",1738024792199,0.0711562,3186.1,3186.0,3.22389182]
["bitfinex","ETHUSD",1738024793203,0.0711562,3186.1,3186.0,3.20810558]
["bitfinex","ETHUSD",1738024793497,0.0711562,3186.1,3186.0,3.83089877]
["bitfinex","ETHUSD",1738024797833,0.0711562,3186.1,3186.0,4.14539877]
["bitfinex","ETHUSD",1738024803149,0.0711562,3186.5,3186.4,3.13832]
["bitfinex","ETHUSD",1738024803511,0.0711562,3186.5,3186.4,3.20751359]
["bitfinex","ETHUSD",1738024803711,0.6317,3186.7,3186.4,3.20751359]
["bitfinex","ETHUSD",1738024803958,0.0711562,3186.5,3186.4,3.20751359]
["bitfinex","ETHUSD",1738024807848,0.0711562,3186.5,3186.4,3.22329173]
["bitfinex","ETHUSD",1738024808030,0.0711562,3186.5,3186.4,3.20751359]
["bitfinex","ETHUSD",1738024808228,0.7028562,3186.5,3186.4,0.06919359]
["bitfinex","ETHUSD",1738024808417,1.08695582,3186.5,3186.4,0.06919359]
["bitfinex","ETHUSD",1738024809041,1.08695582,3186.5,3186.0,3.76148319]
["bitfinex","ETHUSD",1738024809244,0.7028562,3186.5,3186.4,0.06910401]
["bitfinex","ETHUSD",1738024809426,0.0711562,3186.2,3186.1,3.1386]
["bitfinex","ETHUSD",1738024809747,0.0711562,3186.2,3186.1,3.20787811]
["bitfinex","ETHUSD",1738024811050,0.0711562,3186.2,3186.1,0.06927811]
["bitfinex","ETHUSD",1738024813849,0.0711562,3186.2,3186.1,3.97110811]
["bitfinex","ETHUSD",1738024814020,0.0711562,3186.2,3186.1,5.09128337]
["bitfinex","ETHUSD",1738024814420,0.0711562,3186.2,3186.1,5.10706684]
["bitfinex","ETHUSD",1738024814931,0.0711562,3186.4,3186.3,3.13843]
["bitfinex","ETHUSD",1738024815116,0.0711562,3186.4,3186.3,3.15420828]
["bitfinex","ETHUSD",1738024815313,0.0711562,3186.4,3186.3,3.22341692]
["bitfinex","ETHUSD",1738024815517,0.0711562,3186.4,3186.3,4.04795914]
["bitfinex","ETHUSD",1738024816626,0.0711562,3186.4,3186.3,4.03218086]
["bitfinex","ETHUSD",1738024819366,0.0711562,3186.4,3186.3,4.04795926]
["bitfinex","ETHUSD",1738024822178,0.0711562,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1738024822381,0.0711562,3186.8,3186.7,3.46830941]
["bitfinex","ETHUSD",1738024822534,0.0711562,3186.8,3186.7,3.53701004]
["bitfinex","ETHUSD",1738024822733,0.0711562,3186.8,3186.7,3.22251004]
["bitfinex","ETHUSD",1738024823153,0.0711562,3186.8,3186.7,3.53701004]
["bitfinex","ETHUSD",1738024823358,0.0711562,3186.8,3186.7,4.58124207]
["bitfinex","ETHUSD",1738024823666,0.0711562,3186.8,3186.7,4.26674207]
["bitfinex","ETHUSD",1738024823873,0.0711562,3186.8,3186.7,3.20674063]
["bitfinex","ETHUSD",1738024825164,0.0711562,3186.8,3186.7,3.22251082]
["bitfinex","ETHUSD",1738024825554,0.7028562,3186.8,3186.7,0.06870063]
["bitfinex","ETHUSD",1738024825964,0.7028562,3186.8,3186.4,3.76574749]
["bitfinex","ETHUSD",1738024826153,0.7028562,3186.8,3186.7,0.06860391]
["bitfinex","ETHUSD",1738024826356,0.7028562,3186.8,3186.4,3.76574749]
["bitfinex","ETHUSD",1738024826670,0.0711562,3186.5,3186.4,3.76579749]
["bitfinex","ETHUSD",1738024830182,0.0711562,3186.5,3186.4,4.50344567]
["bitfinex","ETHUSD",1738024830341,0.0711562,3186.5,3186.4,5.26664567]
["bitfinex","ETHUSD",1738024831884,0.0711562,3186.5,3186.4,4.50344567]
["bitfinex","ETHUSD",1738024832386,0.0711562,3186.5,3186.4,4.48766724]
["bitfinex","ETHUSD",1738024832995,0.0711562,3186.5,3186.4,4.80216724]
["bitfinex","ETHUSD",1738024833140,0.0711562,3186.5,3186.4,4.8179465]
["bitfinex","ETHUSD",1738024834859,0.0711562,3186.5,3186.4,4.80216724]
["bitfinex","ETHUSD",1738024835181,0.0711562,3186.5,3186.4,3.76579749]
["bitfinex","ETHUSD",1738024835874,0.0711562,3186.5,3186.4,3.8613633]
["bitfinex","ETHUSD",1738024840495,0.0711562,3186.5,3186.4,0.09556581]
["bitfinex","ETHUSD",1738024840645,0.0711562,3186.5,3186.4,3.23389581]
["bitfinex","ETHUSD",1738024840840,0.0711562,3186.5,3186.0,0.63191649]
["bitfinex","ETHUSD",1738024840841,0.0711562,3186.1,3186.0,0.63191649]
["bitfinex","ETHUSD",1738024841658,0.0711562,3186.1,3186.0,3.77064649]
["bitfinex","ETHUSD",1738024841859,0.0711562,3186.1,3186.0,5.21440314]
["bitfinex","ETHUSD",1738024846411,0.0711562,3186.1,3186.0,3.77064649]
["bitfinex","ETHUSD",1738024850922,0.0711562,3186.1,3186.0,3.86660538]
["bitfinex","ETHUSD",1738024851615,0.0711562,3186.1,3186.0,3.88239327]
["bitfinex","ETHUSD",1738024851815,0.0711562,3186.1,3186.0,3.86660538]
["bitfinex","ETHUSD",1738024851989,0.0711562,3186.1,3186.0,3.8823932]
["bitfinex","ETHUSD",1738024852516,0.0711562,3186.1,3186.0,3.86660538]
["bitfinex","ETHUSD",1738024852917,0.0711562,3186.1,3186.0,3.88239326]
["bitfinex","ETHUSD",1738024853219,0.0711562,3186.1,3186.0,3.86660538]
["bitfinex","ETHUSD",1738024854318,0.0711562,3186.1,3186.0,3.88239341]
["bitfinex","ETHUSD",1738024854618,0.0711562,3186.1,3186.0,3.86660538]
["bitfinex","ETHUSD",1738024854917,0.0711562,3186.1,3186.0,3.88239336]
["bitfinex","ETHUSD",1738024855131,0.0711562,3186.1,3186.0,3.86660538]
["bitfinex","ETHUSD",1738024855341,0.0711562,3186.1,3186.0,0.72787538]
["bitfinex","ETHUSD",1738024855542,3.8414862,3186.1,3186.0,0.09595889]
["bitfinex","ETHUSD",1738024855697,0.0711562,3185.2,3185.1,3.13954]
["bitfinex","ETHUSD",1738024855900,0.0711562,3185.0,3184.8,3.13981]
["bitfinex","ETHUSD",1738024856232,0.6317,3185.4,3184.6,0.7528]
["bitfinex","ETHUSD",1738024856233,0.0711562,3184.7,3184.6,3.14007]
["bitfinex","ETHUSD",1738024856391,0.0711562,3184.7,3184.6,0.6391735]
["bitfinex","ETHUSD",1738024856599,0.0711562,3184.3,3184.2,12.93772]
["bitfinex","ETHUSD",1738024856797,0.0711562,3184.3,3184.2,14.55707416]
["bitfinex","ETHUSD",1738024857757,0.0711562,3184.3,3184.2,14.24257416]
["bitfinex","ETHUSD",1738024860247,0.0711562,3184.3,3184.2,5.51257416]
["bitfinex","ETHUSD",1738024860406,0.0711562,3184.3,3184.2,6.15640077]
["bitfinex","ETHUSD",1738024860830,0.0711562,3184.3,3184.2,5.40360077]
["bitfinex","ETHUSD",1738024861354,0.0711562,3184.3,3184.2,3.78424661]
["bitfinex","ETHUSD",1738024861497,0.0711562,3184.3,3184.0,3.14062]
["bitfinex","ETHUSD",1738024861694,0.0711562,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1738024861944,0.0711562,3184.6,3184.5,3.14021]
["bitfinex","ETHUSD",1738024862128,0.0711562,3184.6,3184.5,3.15602814]
["bitfinex","ETHUSD",1738024862436,0.0711562,3184.6,3184.5,3.87658281]
["bitfinex","ETHUSD",1738024865797,0.0711562,3184.6,3184.5,3.97115253]
["bitfinex","ETHUSD",1738024866000,0.06200534,3184.6,3184.5,3.97115253]
["bitfinex","ETHUSD",1738024868036,3.83381534,3184.6,3184.5,0.09456972]
["bitfinex","ETHUSD",1738024868339,3.83381534,3184.6,3184.2,8.73]
["bitfinex","ETHUSD",1738024868340,3.14048,3184.3,3183.6,3.14101]
["bitfinex","ETHUSD",1738024868526,3.14048,3184.3,3183.1,8.73]
["bitfinex","ETHUSD",1738024868527,0.06200534,3183.3,3183.2,3.14148]
["bitfinex","ETHUSD",1738024869410,0.06200534,3183.3,3183.2,3.15733667]
["bitfinex","ETHUSD",1738024871737,0.06200534,3183.3,3183.2,3.14148]
["bitfinex","ETHUSD",1738024871937,0.06200534,3183.3,3183.2,3.15733694]
["bitfinex","ETHUSD",1738024872107,0.06200534,3183.3,3183.2,3.78723663]
["bitfinex","ETHUSD",1738024872611,0.06200534,3183.3,3183.2,4.40498752]
["bitfinex","ETHUSD",1738024872812,0.6317,3184.1,3183.7,3.14099]
["bitfinex","ETHUSD",1738024873117,0.06200534,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1738024875380,0.06200534,3184.2,3183.9,3.1408]
["bitfinex","ETHUSD",1738024875681,0.6317,3184.9,3183.7,14.87495024]
["bitfinex","ETHUSD",1738024875682,0.06200534,3184.7,3184.6,3.14001]
["bitfinex","ETHUSD",1738024876076,0.06200534,3184.4,3184.0,0.84753034]
["bitfinex","ETHUSD",1738024876277,0.06200534,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1738024877546,0.06200534,3184.2,3184.1,3.15643006]
["bitfinex","ETHUSD",1738024877869,0.06200534,3184.2,3184.1,4.74230707]
["bitfinex","ETHUSD",1738024879080,0.06200534,3184.2,3184.1,4.72647701]
["bitfinex","ETHUSD",1738024879284,0.06200534,3184.2,3184.1,4.7423066]
["bitfinex","ETHUSD",1738024879583,0.06200534,3184.7,3184.6,3.1401]
["bitfinex","ETHUSD",1738024880588,0.06200534,3184.7,3184.4,3.14025]
["bitfinex","ETHUSD",1738024880791,0.06200534,3184.7,3184.5,0.09526593]
["bitfinex","ETHUSD",1738024882809,0.06200534,3184.7,3184.5,3.23543593]
["bitfinex","ETHUSD",1738024883099,0.06200534,3184.7,3184.5,3.14017]
["bitfinex","ETHUSD",1738024883305,0.06200534,3184.7,3184.6,0.09516398]
["bitfinex","ETHUSD",1738024884305,0.06200534,3184.7,3184.6,3.23527398]
["bitfinex","ETHUSD",1738024884478,0.06200534,3184.7,3184.6,3.87281838]
["bitfinex","ETHUSD",1738024885407,0.69370534,3184.7,3184.6,0.09516398]
["bitfinex","ETHUSD",1738024885901,0.69370534,3184.1,3184.0,3.14069]
["bitfinex","ETHUSD",1738024886199,0.69370534,3184.1,3184.0,3.23587302]
["bitfinex","ETHUSD",1738024886367,0.69370534,3184.1,3184.0,0.09518302]
["bitfinex","ETHUSD",1738024886574,0.69370534,3184.1,3183.3,9.0445]
["bitfinex","ETHUSD",1738024886575,0.73296183,3184.1,3183.7,3.14095]
["bitfinex","ETHUSD",1738024886773,0.73296183,3184.1,3183.8,0.09530129]
["bitfinex","ETHUSD",1738024887302,0.69370534,3184.1,3183.7,3.14095]
["bitfinex","ETHUSD",1738024887490,0.69370534,3184.1,3183.9,0.09524216]
["bitfinex","ETHUSD",1738024887696,0.69370534,3184.1,3183.6,3.14108]
["bitfinex","ETHUSD",1738024887697,0.06200534,3183.9,3183.8,3.23311044]
["bitfinex","ETHUSD",1738024887896,0.06200534,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1738024888094,0.06200534,3183.7,3183.6,3.14108]
["bitfinex","ETHUSD",1738024888488,0.06200534,3183.5,3183.4,3.14121]
["bitfinex","ETHUSD",1738024889500,0.69370534,3183.5,3183.4,3.14121]
["bitfinex","ETHUSD",1738024889696,0.06200534,3183.2,3183.1,3.14155]
["bitfinex","ETHUSD",1738024889902,0.06200534,3183.2,3183.0,3.14159]
["bitfinex","ETHUSD",1738024890612,0.06200534,3182.9,3182.8,3.14187]
["bitfinex","ETHUSD",1738024891226,0.06200534,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738024891227,0.06200534,3182.4,3182.3,3.14237]
["bitfinex","ETHUSD",1738024892019,0.06200534,3182.3,3182.2,0.64582374]
["bitfinex","ETHUSD",1738024892224,0.06200534,3182.5,3182.2,3.78830374]
["bitfinex","ETHUSD",1738024892390,0.06200534,3182.5,3182.4,3.97398]
["bitfinex","ETHUSD",1738024892591,0.06200534,3182.5,3182.4,3.98985032]
["bitfinex","ETHUSD",1738024894225,0.06200534,3182.9,3182.6,3.14208]
["bitfinex","ETHUSD",1738024894522,0.06200534,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1738024895524,0.06200534,3182.9,3182.8,3.15774283]
["bitfinex","ETHUSD",1738024895836,0.06200534,3182.9,3182.8,3.23257467]
["bitfinex","ETHUSD",1738024896328,0.06200534,3182.9,3182.8,3.2484376]
["bitfinex","ETHUSD",1738024896540,0.06200534,3182.9,3182.8,4.21930618]
["bitfinex","ETHUSD",1738024898030,0.06200534,3182.9,3182.8,4.20344325]
["bitfinex","ETHUSD",1738024898527,0.06200534,3182.9,3182.8,4.21930635]
["bitfinex","ETHUSD",1738024899945,0.06200534,3182.9,3182.8,4.20344325]
["bitfinex","ETHUSD",1738024900714,0.06200534,3182.9,3182.8,4.84020548]
["bitfinex","ETHUSD",1738024901522,0.06200534,3182.9,3182.8,3.23257467]
["bitfinex","ETHUSD",1738024902135,0.69370534,3182.9,3182.8,3.23257467]
["bitfinex","ETHUSD",1738024904576,0.06200534,3182.9,3182.8,4.03894713]
["bitfinex","ETHUSD",1738024906388,0.06200534,3182.9,3182.8,4.02307467]
["bitfinex","ETHUSD",1738024906581,0.06200534,3182.9,3182.8,3.23257467]
["bitfinex","ETHUSD",1738024909569,0.06200534,3182.9,3182.8,0.09069467]
["bitfinex","ETHUSD",1738024909766,0.03926949,3183.6,3182.2,0.7905]
["bitfinex","ETHUSD",1738024909767,0.06200534,3182.3,3182.2,3.1424]
["bitfinex","ETHUSD",1738024910096,0.06200534,3182.3,3182.2,3.23044381]
["bitfinex","ETHUSD",1738024911291,0.06200534,3182.3,3182.2,3.86774719]
["bitfinex","ETHUSD",1738024912123,0.06200534,3182.3,3182.2,3.23044381]
["bitfinex","ETHUSD",1738024916738,0.06200534,3182.3,3182.2,0.08804381]
["bitfinex","ETHUSD",1738024917225,0.06200534,3181.9,3181.8,3.14284]
["bitfinex","ETHUSD",1738024917530,0.06200534,3181.9,3181.6,3.14304]
["bitfinex","ETHUSD",1738024917531,0.06200534,3181.7,3181.6,3.14304]
["bitfinex","ETHUSD",1738024920727,0.06200534,3181.5,3181.4,3.14325]
["bitfinex","ETHUSD",1738024920930,3.00396024,3182.6,3180.8,14.87773024]
["bitfinex","ETHUSD",1738024920931,0.06200534,3181.0,3180.9,3.14368]
["bitfinex","ETHUSD",1738024921145,0.06200534,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1738024921847,0.06200534,3180.4,3180.3,3.7779843]
["bitfinex","ETHUSD",1738024922419,0.06200534,3180.4,3180.3,4.10841248]
["bitfinex","ETHUSD",1738024922614,0.6317,3181.4,3181.2,3.14338]
["bitfinex","ETHUSD",1738024922932,0.6317,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1738024923230,0.6317,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1738024923419,0.6317,3182.0,3181.5,3.14309]
["bitfinex","ETHUSD",1738024923606,0.03928866,3181.9,3181.5,3.14309]
["bitfinex","ETHUSD",1738024924033,0.03928866,3181.9,3181.1,3.14353]
["bitfinex","ETHUSD",1738024924232,0.6317,3182.0,3181.8,3.14285]
["bitfinex","ETHUSD",1738024925031,3.77438,3182.0,3181.2,3.14344]
["bitfinex","ETHUSD",1738024925235,0.6317,3181.8,3181.2,3.14344]
["bitfinex","ETHUSD",1738024925541,0.6317,3181.4,3180.9,3.14367]
["bitfinex","ETHUSD",1738024925729,0.03929438,3181.3,3180.8,3.14385]
["bitfinex","ETHUSD",1738024926037,0.03929438,3181.3,3180.9,0.08924511]
["bitfinex","ETHUSD",1738024926701,0.03929438,3181.3,3180.9,3.14376]
["bitfinex","ETHUSD",1738024926899,0.03929438,3181.3,3181.0,0.08986343]
["bitfinex","ETHUSD",1738024927739,0.6317,3181.4,3181.0,3.23351343]
["bitfinex","ETHUSD",1738024929748,0.03929453,3181.3,3181.0,3.23351343]
["bitfinex","ETHUSD",1738024931162,0.6317,3181.4,3181.0,3.23351343]
["bitfinex","ETHUSD",1738024931465,0.0392945,3181.3,3181.0,3.23351343]
["bitfinex","ETHUSD",1738024931968,0.0392945,3181.3,3181.0,0.08986343]
["bitfinex","ETHUSD",1738024932167,0.0392945,3181.3,3180.8,3.14385]
["bitfinex","ETHUSD",1738024932535,0.0392945,3181.3,3180.9,0.09025806]
["bitfinex","ETHUSD",1738024932874,0.42071095,3181.3,3180.9,0.09025806]
["bitfinex","ETHUSD",1738024933161,0.6317,3181.2,3180.9,0.09025806]
["bitfinex","ETHUSD",1738024933370,0.6317,3181.0,3180.9,0.09025806]
["bitfinex","ETHUSD",1738024933749,0.6317,3180.9,3180.3,3.14428]
["bitfinex","ETHUSD",1738024934268,0.03930273,3180.8,3180.5,3.14415]
["bitfinex","ETHUSD",1738024934640,0.6317,3180.9,3180.7,3.14396]
["bitfinex","ETHUSD",1738024935047,0.6317,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1738024935350,0.6317,3180.9,3180.7,3.14396]
["bitfinex","ETHUSD",1738024936236,0.6317,3180.9,3180.5,3.45864]
["bitfinex","ETHUSD",1738024936573,0.6317,3180.9,3180.6,3.14397]
["bitfinex","ETHUSD",1738024937063,0.6317,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1738024937268,0.6317,3181.6,3181.1,3.14356]
["bitfinex","ETHUSD",1738024937465,0.0392958,3181.5,3180.8,3.14386]
["bitfinex","ETHUSD",1738024937635,1.24639202,3181.6,3181.0,3.14366]
["bitfinex","ETHUSD",1738024937832,0.03929647,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1738024938171,0.6317,3181.3,3180.6,3.14403]
["bitfinex","ETHUSD",1738024938364,0.41679521,3181.2,3180.6,3.14403]
["bitfinex","ETHUSD",1738024938566,0.6317,3181.1,3180.6,3.14403]
["bitfinex","ETHUSD",1738024939081,0.6317,3181.1,3180.2,0.8257]
["bitfinex","ETHUSD",1738024939082,0.6317,3180.8,3180.2,3.14442]
["bitfinex","ETHUSD",1738024939373,3.77583,3180.6,3179.9,3.14475]
["bitfinex","ETHUSD",1738024939570,0.03930845,3180.5,3180.0,3.14464]
["bitfinex","ETHUSD",1738024939887,0.6317,3180.6,3180.1,3.14448]
["bitfinex","ETHUSD",1738024940040,0.6317,3180.6,3179.7,0.8257]
["bitfinex","ETHUSD",1738024940243,0.6317,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1738024940584,0.6317,3180.6,3180.4,3.14423]
["bitfinex","ETHUSD",1738024940754,0.6317,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1738024940954,0.6317,3180.6,3180.5,3.23256235]
["bitfinex","ETHUSD",1738024941364,0.6317,3180.6,3180.5,0.08841235]
["bitfinex","ETHUSD",1738024941606,0.6317,3180.6,3180.3,3.14431]
["bitfinex","ETHUSD",1738024941947,0.6317,3180.6,3180.4,0.08852516]
["bitfinex","ETHUSD",1738024942346,0.6317,3180.6,3180.4,3.23272516]
["bitfinex","ETHUSD",1738024942675,0.6317,3181.3,3180.8,3.14379]
["bitfinex","ETHUSD",1738024942879,0.6317,3181.3,3181.0,3.14366]
["bitfinex","ETHUSD",1738024943064,0.6317,3181.3,3180.9,0.08818604]
["bitfinex","ETHUSD",1738024943378,0.6317,3181.3,3181.0,0.08812679]
["bitfinex","ETHUSD",1738024945985,0.03929673,3181.2,3181.0,0.08812679]
["bitfinex","ETHUSD",1738024946187,3.14396,3180.8,3179.9,12.70041]
["bitfinex","ETHUSD",1738024946490,3.81497562,3180.7,3180.0,0.08563806]
["bitfinex","ETHUSD",1738024946683,3.77594,3180.5,3180.0,0.08563806]
["bitfinex","ETHUSD",1738024946857,0.03930913,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1738024947058,0.6317,3180.5,3180.1,0.08569271]
["bitfinex","ETHUSD",1738024947253,0.6317,3180.5,3179.9,3.14475]
["bitfinex","ETHUSD",1738024947457,0.6317,3180.5,3180.1,3.14452]
["bitfinex","ETHUSD",1738024947855,1.04741676,3180.5,3180.2,0.08572601]
["bitfinex","ETHUSD",1738024948757,0.03930665,3180.4,3180.2,0.08572601]
["bitfinex","ETHUSD",1738024949129,0.03930665,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1738024949284,0.03930665,3180.4,3180.3,0.08572016]
["bitfinex","ETHUSD",1738024949481,0.03930665,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1738024949679,0.42083031,3180.4,3180.3,0.08572016]
["bitfinex","ETHUSD",1738024949883,0.42083031,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1738024949884,0.6317,3180.3,3179.9,3.14473]
["bitfinex","ETHUSD",1738024950263,0.03930902,3180.2,3179.9,3.14473]
["bitfinex","ETHUSD",1738024950891,0.6317,3180.6,3179.9,0.3145]
["bitfinex","ETHUSD",1738024951092,0.6317,3180.6,3179.7,0.84164844]
["bitfinex","ETHUSD",1738024951093,0.6317,3180.6,3180.3,3.14431]
["bitfinex","ETHUSD",1738024952403,0.6317,3180.9,3180.6,3.14398]
["bitfinex","ETHUSD",1738024952607,0.279,3181.4,3180.6,3.14398]
["bitfinex","ETHUSD",1738024952608,0.6317,3181.3,3180.6,3.14398]
["bitfinex","ETHUSD",1738024953388,0.67099763,3181.3,3180.6,3.14398]
["bitfinex","ETHUSD",1738024953590,0.67099763,3181.3,3180.7,0.08546174]
["bitfinex","ETHUSD",1738024954285,3.81438763,3181.3,3180.7,0.08546174]
["bitfinex","ETHUSD",1738024954500,3.14372,3181.0,3180.7,0.08546174]
["bitfinex","ETHUSD",1738024954690,0.03930186,3180.9,3180.4,3.14422]
["bitfinex","ETHUSD",1738024954888,3.14372,3181.0,3180.8,0.08528142]
["bitfinex","ETHUSD",1738024955200,3.14372,3181.0,3180.9,0.08522217]
["bitfinex","ETHUSD",1738024955405,3.14372,3181.0,3180.4,3.14422]
["bitfinex","ETHUSD",1738024955578,0.314372,3180.9,3180.5,0.08545919]
["bitfinex","ETHUSD",1738024956275,0.6317,3180.7,3180.5,0.08545919]
["bitfinex","ETHUSD",1738024956808,0.6317,3181.0,3180.6,0.08557439]
["bitfinex","ETHUSD",1738024957107,0.6317,3181.0,3180.4,3.14418]
["bitfinex","ETHUSD",1738024957315,0.6317,3181.0,3180.7,0.08551514]
["bitfinex","ETHUSD",1738024957516,0.377529,3180.9,3180.4,3.14418]
["bitfinex","ETHUSD",1738024957716,0.6317,3181.0,3180.8,0.08545588]
["bitfinex","ETHUSD",1738024958015,0.6317,3181.0,3180.9,0.08539663]
["bitfinex","ETHUSD",1738024958180,0.6317,3181.0,3180.4,3.14418]
["bitfinex","ETHUSD",1738024958383,0.6317,3181.0,3180.5,0.08563365]
["bitfinex","ETHUSD",1738024958912,0.6317,3181.0,3180.6,3.14399]
["bitfinex","ETHUSD",1738024959213,0.6317,3181.0,3180.7,0.08551514]
["bitfinex","ETHUSD",1738024959417,0.6317,3181.0,3180.7,3.22945514]
["bitfinex","ETHUSD",1738024959994,0.03929836,3181.3,3180.8,3.14386]
["bitfinex","ETHUSD",1738024959995,0.6317,3181.3,3180.8,3.14386]
["bitfinex","ETHUSD",1738024960211,0.6317,3181.3,3180.9,0.08539663]
["bitfinex","ETHUSD",1738024960509,0.6317,3181.3,3181.0,3.14359]
["bitfinex","ETHUSD",1738024960887,0.6317,3181.3,3181.1,0.08527815]
["bitfinex","ETHUSD",1738024961915,0.03929572,3181.2,3181.1,0.08527815]
["bitfinex","ETHUSD",1738024962122,0.44863129,3181.2,3181.1,0.08527815]
["bitfinex","ETHUSD",1738024962305,0.44863129,3181.2,3180.6,3.14402]
["bitfinex","ETHUSD",1738024962611,0.03929572,3181.2,3180.6,3.14402]
["bitfinex","ETHUSD",1738024962814,0.03929572,3181.2,3180.7,0.08551514]
["bitfinex","ETHUSD",1738024962994,0.03929572,3181.2,3180.7,3.22946514]
["bitfinex","ETHUSD",1738024963718,0.6317,3181.3,3180.8,3.14386]
["bitfinex","ETHUSD",1738024964079,0.6317,3181.3,3180.9,0.08539663]
["bitfinex","ETHUSD",1738024965889,0.03929579,3181.2,3180.9,0.08539663]
["bitfinex","ETHUSD",1738024966821,0.03929579,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1738024967019,0.03929579,3181.2,3180.7,0.08551514]
["bitfinex","ETHUSD",1738024967239,0.6317,3181.3,3180.9,3.14375]
["bitfinex","ETHUSD",1738024967492,0.6317,3181.3,3181.0,0.08520209]
["bitfinex","ETHUSD",1738024968421,0.6317,3181.3,3180.8,3.14385]
["bitfinex","ETHUSD",1738024968730,0.6317,3181.3,3180.9,0.08526133]
["bitfinex","ETHUSD",1738024969946,3.14299,3181.7,3180.9,3.22902133]
["bitfinex","ETHUSD",1738024970144,0.6317,3181.6,3181.0,3.46648213]
["bitfinex","ETHUSD",1738024970345,0.479,3182.2,3181.0,3.46648213]
["bitfinex","ETHUSD",1738024970346,3.14287,3181.8,3181.1,3.14348]
["bitfinex","ETHUSD",1738024970531,3.14287,3181.8,3181.1,3.2284235]
["bitfinex","ETHUSD",1738024970700,3.18226305,3181.7,3181.1,3.2284235]
["bitfinex","ETHUSD",1738024970899,3.76681699,3181.7,3181.1,3.2284235]
["bitfinex","ETHUSD",1738024972704,0.6317,3181.6,3181.1,0.0849435]
["bitfinex","ETHUSD",1738024972936,0.03929311,3181.5,3181.1,0.0849435]
["bitfinex","ETHUSD",1738024973136,0.03929311,3181.5,3180.9,3.90336]
["bitfinex","ETHUSD",1738024973331,3.18254311,3181.5,3181.2,0.08483799]
["bitfinex","ETHUSD",1738024973534,3.77523,3181.2,3180.5,3.14415]
["bitfinex","ETHUSD",1738024973704,0.03929915,3181.1,3180.6,3.14405]
["bitfinex","ETHUSD",1738024973905,0.03929915,3181.1,3180.6,3.22929686]
["bitfinex","ETHUSD",1738024974606,0.6317,3181.2,3180.6,3.22929686]
["bitfinex","ETHUSD",1738024974806,0.03929754,3181.1,3180.6,3.22929686]
["bitfinex","ETHUSD",1738024976764,0.03929754,3181.1,3180.7,3.14389]
["bitfinex","ETHUSD",1738024976967,0.6317,3181.2,3180.7,3.14389]
["bitfinex","ETHUSD",1738024977173,0.6317,3181.2,3180.4,1.40296526]
["bitfinex","ETHUSD",1738024977174,0.03929755,3181.1,3180.8,0.08512835]
["bitfinex","ETHUSD",1738024977446,1.0131278,3181.2,3180.4,3.78759526]
["bitfinex","ETHUSD",1738024977447,4.1565978,3181.2,3180.4,3.80352246]
["bitfinex","ETHUSD",1738024977610,1.0131278,3181.2,3180.6,3.14397]
["bitfinex","ETHUSD",1738024977810,1.0131278,3181.2,3180.7,3.2290776]
["bitfinex","ETHUSD",1738024978417,0.6317,3181.2,3180.7,0.0851876]
["bitfinex","ETHUSD",1738024978748,0.6317,3181.2,3180.9,3.14376]
["bitfinex","ETHUSD",1738024979123,0.6317,3181.2,3181.0,0.08500629]
["bitfinex","ETHUSD",1738024979646,0.6317,3181.5,3181.2,3.14344]
["bitfinex","ETHUSD",1738024979848,0.6317,3181.5,3181.3,0.08482857]
["bitfinex","ETHUSD",1738024980050,0.6317,3181.5,3181.1,3.14356]
["bitfinex","ETHUSD",1738024980249,0.6317,3181.5,3181.2,0.08488781]
["bitfinex","ETHUSD",1738024980618,0.6317,3181.5,3181.2,3.22833781]
["bitfinex","ETHUSD",1738024980813,0.67099593,3181.7,3181.2,3.22833781]
["bitfinex","ETHUSD",1738024981062,0.6317,3181.7,3181.2,3.22833781]
["bitfinex","ETHUSD",1738024981562,0.6317,3181.7,3181.2,0.08488781]
["bitfinex","ETHUSD",1738024981768,0.42067803,3181.6,3181.2,0.08488781]
["bitfinex","ETHUSD",1738024983770,0.38138618,3181.6,3181.2,3.22833781]
["bitfinex","ETHUSD",1738024983931,0.67099186,3181.7,3181.2,3.22833781]
["bitfinex","ETHUSD",1738024984129,0.6317,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1738024984328,0.6317,3182.3,3181.4,0.77551136]
["bitfinex","ETHUSD",1738024984547,0.6317,3182.3,3181.4,0.8602807]
["bitfinex","ETHUSD",1738024984846,0.6317,3182.3,3181.4,1.26064677]
["bitfinex","ETHUSD",1738024985079,0.6317,3182.3,3181.7,3.14295]
["bitfinex","ETHUSD",1738024985364,3.14258,3182.1,3181.5,3.14315]
["bitfinex","ETHUSD",1738024985528,3.14258,3182.1,3181.8,0.08444348]
["bitfinex","ETHUSD",1738024985728,0.35747238,3182.0,3181.5,3.14315]
["bitfinex","ETHUSD",1738024985955,0.35747238,3182.0,3181.9,0.08433445]
["bitfinex","ETHUSD",1738024986122,0.35747238,3182.0,3181.5,3.14315]
["bitfinex","ETHUSD",1738024986636,3.7741,3182.3,3181.6,3.2275121]
["bitfinex","ETHUSD",1738024986961,0.03928581,3182.2,3181.6,3.2275121]
["bitfinex","ETHUSD",1738024987367,0.6317,3182.3,3181.6,0.0845121]
["bitfinex","ETHUSD",1738024987565,3.81337581,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1738024987869,3.77409,3182.3,3181.8,0.08439366]
["bitfinex","ETHUSD",1738024988170,0.691638,3182.2,3181.7,3.14296]
["bitfinex","ETHUSD",1738024988373,0.691638,3182.2,3181.9,0.08433445]
["bitfinex","ETHUSD",1738024988570,0.691638,3182.2,3181.8,0.08439366]
["bitfinex","ETHUSD",1738024988733,0.691638,3182.2,3182.0,0.08427524]
["bitfinex","ETHUSD",1738024988933,0.691638,3182.2,3181.9,0.08433445]
["bitfinex","ETHUSD",1738024989135,0.691638,3182.2,3182.1,0.08421604]
["bitfinex","ETHUSD",1738024989349,0.6317,3182.3,3182.0,0.08427524]
["bitfinex","ETHUSD",1738024989534,0.6317,3182.3,3182.1,0.08421604]
["bitfinex","ETHUSD",1738024989931,0.6317,3182.3,3181.9,3.14272]
["bitfinex","ETHUSD",1738024990127,0.6317,3182.3,3182.2,0.08415684]
["bitfinex","ETHUSD",1738024990332,0.6317,3182.3,3181.9,3.14272]
["bitfinex","ETHUSD",1738024990571,0.6317,3182.3,3182.2,0.08415684]
["bitfinex","ETHUSD",1738024990755,0.6317,3182.3,3181.9,3.14272]
["bitfinex","ETHUSD",1738024990957,0.6317,3182.3,3182.2,0.08415684]
["bitfinex","ETHUSD",1738024991166,0.6317,3182.3,3181.9,3.14272]
["bitfinex","ETHUSD",1738024991367,0.6317,3182.3,3182.2,0.08379384]
["bitfinex","ETHUSD",1738024991570,0.6317,3182.3,3181.9,3.14272]
["bitfinex","ETHUSD",1738024992070,3.81316387,3182.5,3182.0,0.08391224]
["bitfinex","ETHUSD",1738024992233,4.19448026,3182.5,3182.0,0.08391224]
["bitfinex","ETHUSD",1738024993945,3.14235,3182.4,3182.0,0.08391224]
["bitfinex","ETHUSD",1738024994204,0.03928346,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1738024994468,0.6317,3182.1,3181.4,0.7596]
["bitfinex","ETHUSD",1738024994771,3.14277,3181.9,3181.5,0.08420832]
["bitfinex","ETHUSD",1738024995066,0.03928782,3181.8,3181.3,3.14333]
["bitfinex","ETHUSD",1738024995266,3.52414582,3181.9,3181.4,0.08426755]
["bitfinex","ETHUSD",1738024995458,3.52414582,3181.9,3181.2,3.94909]
["bitfinex","ETHUSD",1738024995779,3.52414582,3181.9,3181.3,0.08423427]
["bitfinex","ETHUSD",1738024996238,0.35241458,3181.8,3181.3,0.08423427]
["bitfinex","ETHUSD",1738024996433,3.77429,3182.1,3181.2,3.96500137]
["bitfinex","ETHUSD",1738024996638,3.81357915,3182.1,3181.4,3.14318]
["bitfinex","ETHUSD",1738024996883,3.81357915,3182.1,3181.5,0.08411581]
["bitfinex","ETHUSD",1738024998402,0.67098915,3182.1,3181.5,0.08411581]
["bitfinex","ETHUSD",1738024998550,3.14268,3182.0,3181.5,0.08411581]
["bitfinex","ETHUSD",1738024998851,0.42065532,3181.9,3181.5,0.08411581]
["bitfinex","ETHUSD",1738025002892,0.38136692,3181.9,3181.5,3.22727581]
["bitfinex","ETHUSD",1738025003087,0.6317,3182.1,3181.5,3.22727581]
["bitfinex","ETHUSD",1738025003389,0.03928837,3182.2,3181.6,0.8057]
["bitfinex","ETHUSD",1738025003586,3.18177837,3182.2,3181.6,3.94876]
["bitfinex","ETHUSD",1738025003888,3.18177837,3182.2,3181.7,0.08403651]
["bitfinex","ETHUSD",1738025004189,0.31817784,3182.1,3181.7,0.08403651]
["bitfinex","ETHUSD",1738025005516,3.14287,3181.8,3181.7,0.08403651]
["bitfinex","ETHUSD",1738025005715,3.81386331,3181.8,3181.7,0.08403651]
["bitfinex","ETHUSD",1738025006012,3.14322,3181.5,3180.8,3.94956]
["bitfinex","ETHUSD",1738025006411,3.14322,3181.5,3180.9,0.08160646]
["bitfinex","ETHUSD",1738025006611,3.66307803,3182.1,3180.9,0.08160646]
["bitfinex","ETHUSD",1738025006612,0.6317,3182.2,3181.6,3.14298]
["bitfinex","ETHUSD",1738025006811,0.6317,3182.5,3182.1,3.14255]
["bitfinex","ETHUSD",1738025007117,3.14189,3182.8,3182.2,0.88653655]
["bitfinex","ETHUSD",1738025007615,3.18116995,3182.8,3182.2,0.88653655]
["bitfinex","ETHUSD",1738025007986,3.14189,3182.8,3182.2,0.88653655]
["bitfinex","ETHUSD",1738025008381,3.18116994,3182.8,3182.2,0.88653655]
["bitfinex","ETHUSD",1738025008615,3.83734799,3182.8,3182.2,0.88653655]
["bitfinex","ETHUSD",1738025008985,3.87662792,3182.8,3182.2,0.88653655]
["bitfinex","ETHUSD",1738025009686,3.83734799,3182.8,3182.2,0.88653655]
["bitfinex","ETHUSD",1738025010212,3.87662791,3182.8,3182.2,0.88653655]
["bitfinex","ETHUSD",1738025010630,3.83734799,3182.8,3182.2,0.88653655]
["bitfinex","ETHUSD",1738025010915,0.6317,3182.9,3182.5,3.14208]
["bitfinex","ETHUSD",1738025011218,0.278,3183.1,3182.5,3.14208]
["bitfinex","ETHUSD",1738025011426,0.278,3183.1,3182.6,0.08059978]
["bitfinex","ETHUSD",1738025011631,0.03927735,3183.0,3182.6,0.08059978]
["bitfinex","ETHUSD",1738025011790,0.278,3183.1,3182.6,0.08059978]
["bitfinex","ETHUSD",1738025011989,0.68312,3183.1,3182.6,0.08059978]
["bitfinex","ETHUSD",1738025013404,0.03927734,3183.0,3182.6,0.08059978]
["bitfinex","ETHUSD",1738025013589,0.03927734,3183.0,3182.3,3.14232]
["bitfinex","ETHUSD",1738025013928,0.03927734,3183.0,3182.4,3.14223]
["bitfinex","ETHUSD",1738025014135,3.82473,3183.1,3182.4,3.22294816]
["bitfinex","ETHUSD",1738025016536,3.82473,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1738025016763,3.82473,3183.1,3182.5,3.22282897]
["bitfinex","ETHUSD",1738025017029,0.03927735,3183.0,3182.5,0.08065897]
["bitfinex","ETHUSD",1738025017337,3.18098735,3183.0,3182.3,3.14235]
["bitfinex","ETHUSD",1738025017546,3.14171,3183.0,3182.6,0.08042945]
["bitfinex","ETHUSD",1738025017835,3.587363,3183.0,3182.3,3.14235]
["bitfinex","ETHUSD",1738025018045,3.587363,3183.0,3182.7,0.08037027]
["bitfinex","ETHUSD",1738025018236,3.587363,3183.0,3182.3,3.14235]
["bitfinex","ETHUSD",1738025018536,0.278,3183.1,3182.4,3.14223]
["bitfinex","ETHUSD",1738025018737,0.278,3183.1,3182.4,3.22277783]
["bitfinex","ETHUSD",1738025018903,0.03927748,3183.0,3182.4,3.22277783]
["bitfinex","ETHUSD",1738025019094,3.18097748,3183.0,3182.4,0.08054783]
["bitfinex","ETHUSD",1738025019302,3.18097748,3183.0,3182.2,3.94817]
["bitfinex","ETHUSD",1738025019489,0.34589775,3182.9,3182.3,0.08060702]
["bitfinex","ETHUSD",1738025019720,0.03927748,3182.8,3182.3,0.08060702]
["bitfinex","ETHUSD",1738025019935,0.34589775,3182.9,3182.2,3.94817]
["bitfinex","ETHUSD",1738025020232,0.34589775,3182.9,3182.4,0.08054783]
["bitfinex","ETHUSD",1738025020404,0.34589775,3182.9,3182.3,3.22296702]
["bitfinex","ETHUSD",1738025020606,0.34589775,3182.9,3182.5,0.08048864]
["bitfinex","ETHUSD",1738025021024,0.34589775,3182.9,3182.3,3.14236]
["bitfinex","ETHUSD",1738025021232,0.34589775,3182.9,3182.6,0.08042945]
["bitfinex","ETHUSD",1738025021428,0.34526302,3182.8,3182.3,3.14236]
["bitfinex","ETHUSD",1738025021630,3.18097747,3183.0,3182.7,0.08037027]
["bitfinex","ETHUSD",1738025021793,3.18097747,3183.0,3182.3,3.14236]
["bitfinex","ETHUSD",1738025021992,3.18097747,3183.0,3182.8,0.08031109]
["bitfinex","ETHUSD",1738025022432,3.18097747,3183.0,3182.3,3.14236]
["bitfinex","ETHUSD",1738025022597,3.18097747,3183.0,3182.9,0.08025191]
["bitfinex","ETHUSD",1738025022794,3.14261,3182.1,3181.6,0.8104]
["bitfinex","ETHUSD",1738025022999,3.1818946,3182.1,3181.6,0.8104]
["bitfinex","ETHUSD",1738025023251,0.6317,3182.2,3181.6,0.8104]
["bitfinex","ETHUSD",1738025023442,0.6317,3182.5,3181.9,3.14272]
["bitfinex","ETHUSD",1738025023736,0.6317,3182.5,3182.0,3.1426]
["bitfinex","ETHUSD",1738025024198,3.77368,3182.7,3182.1,0.7581]
["bitfinex","ETHUSD",1738025024841,3.77368,3182.7,3182.1,3.90065]
["bitfinex","ETHUSD",1738025026848,3.14198,3182.7,3182.1,3.90065]
["bitfinex","ETHUSD",1738025027201,0.03928016,3182.6,3182.1,0.7581]
["bitfinex","ETHUSD",1738025027446,3.49955618,3182.6,3182.1,0.7581]
["bitfinex","ETHUSD",1738025028369,3.14236,3182.4,3181.9,0.8128]
["bitfinex","ETHUSD",1738025030866,3.14236,3182.4,3182.0,0.08077397]
["bitfinex","ETHUSD",1738025031271,3.14215,3182.6,3182.0,0.08077397]
["bitfinex","ETHUSD",1738025031467,3.1422,3182.5,3182.0,0.08077397]
["bitfinex","ETHUSD",1738025032790,3.14228,3182.4,3182.0,0.08077397]
["bitfinex","ETHUSD",1738025035169,3.770625,3182.5,3182.0,0.08077397]
["bitfinex","ETHUSD",1738025037874,0.628435,3182.5,3182.0,0.08077397]
["bitfinex","ETHUSD",1738025038063,3.142,3182.7,3182.0,3.22337397]
["bitfinex","ETHUSD",1738025038259,3.14208,3182.6,3182.0,3.22337397]
["bitfinex","ETHUSD",1738025038466,3.77362,3182.8,3182.3,3.14236]
["bitfinex","ETHUSD",1738025038467,0.6317,3182.8,3182.3,3.14236]
["bitfinex","ETHUSD",1738025038793,3.86496675,3183.0,3182.4,0.91130104]
["bitfinex","ETHUSD",1738025039491,3.1418,3182.9,3182.4,0.91130104]
["bitfinex","ETHUSD",1738025039787,3.1418,3182.9,3181.6,6.14700024]
["bitfinex","ETHUSD",1738025039788,0.6317,3182.5,3181.4,1.41952962]
["bitfinex","ETHUSD",1738025039995,0.6317,3182.5,3181.5,3.14316]
["bitfinex","ETHUSD",1738025039996,3.14257,3182.2,3181.5,3.14316]
["bitfinex","ETHUSD",1738025040151,3.1426,3182.1,3181.5,3.14316]
["bitfinex","ETHUSD",1738025040347,0.03928613,3182.0,3181.5,3.14316]
["bitfinex","ETHUSD",1738025040550,3.18196613,3182.0,3181.4,1.41952962]
["bitfinex","ETHUSD",1738025040857,3.14268,3182.0,3181.4,4.56275962]
["bitfinex","ETHUSD",1738025041683,3.14209,3182.6,3181.9,3.14273]
["bitfinex","ETHUSD",1738025041853,3.14198,3182.7,3182.0,3.97299]
["bitfinex","ETHUSD",1738025042054,3.14198,3182.7,3182.1,3.14255]
["bitfinex","ETHUSD",1738025042249,0.9097,3182.8,3182.1,3.14255]
["bitfinex","ETHUSD",1738025042485,0.278,3182.8,3182.3,3.14228]
["bitfinex","ETHUSD",1738025043366,3.1417,3183.0,3182.3,3.14228]
["bitfinex","ETHUSD",1738025044298,3.18097623,3183.0,3182.3,3.14228]
["bitfinex","ETHUSD",1738025045809,3.18097623,3183.0,3182.4,0.07784055]
["bitfinex","ETHUSD",1738025046206,3.18097623,3183.0,3182.5,0.7649]
["bitfinex","ETHUSD",1738025046375,3.1417,3183.0,3182.5,0.84268136]
["bitfinex","ETHUSD",1738025046945,3.14151,3183.2,3182.5,0.84268136]
["bitfinex","ETHUSD",1738025047107,3.14151,3183.2,3182.6,3.14206]
["bitfinex","ETHUSD",1738025047475,3.14151,3183.2,3182.7,0.07758511]
["bitfinex","ETHUSD",1738025049207,3.1413,3183.4,3182.7,0.07758511]
["bitfinex","ETHUSD",1738025049426,3.1413,3183.4,3182.7,3.14198]
["bitfinex","ETHUSD",1738025049707,3.1413,3183.4,3182.8,0.0775224]
["bitfinex","ETHUSD",1738025050012,0.03927467,3183.5,3183.0,0.821]
["bitfinex","ETHUSD",1738025050214,3.1412,3183.5,3183.0,0.821]
["bitfinex","ETHUSD",1738025050515,3.1412,3183.5,3183.1,0.07704403]
["bitfinex","ETHUSD",1738025050912,1.05885797,3183.5,3183.1,0.07704403]
["bitfinex","ETHUSD",1738025051088,3.14149,3183.2,3183.1,0.07704403]
["bitfinex","ETHUSD",1738025051493,3.77319,3183.2,3183.1,0.07704403]
["bitfinex","ETHUSD",1738025051692,3.81246606,3183.2,3183.1,0.07704403]
["bitfinex","ETHUSD",1738025051893,3.14192,3182.8,3182.4,0.794]
["bitfinex","ETHUSD",1738025052089,0.03927622,3182.7,3182.4,0.794]
["bitfinex","ETHUSD",1738025052317,0.03927622,3182.7,3182.5,0.07737786]
["bitfinex","ETHUSD",1738025052514,3.14192,3182.8,3182.5,0.07737786]
["bitfinex","ETHUSD",1738025052717,0.03927627,3182.7,3182.5,0.07737786]
["bitfinex","ETHUSD",1738025053281,3.14208,3182.6,3182.5,0.07737786]
["bitfinex","ETHUSD",1738025054020,3.14208,3182.6,3182.5,0.07750173]
["bitfinex","ETHUSD",1738025055219,3.14208,3182.6,3182.1,0.8207]
["bitfinex","ETHUSD",1738025055520,3.14208,3182.6,3182.1,1.21861682]
["bitfinex","ETHUSD",1738025055819,3.14208,3182.6,3182.2,0.07770409]
["bitfinex","ETHUSD",1738025057003,0.03928049,3182.5,3182.2,0.07770409]
["bitfinex","ETHUSD",1738025057322,3.14238,3182.3,3182.2,0.07770409]
["bitfinex","ETHUSD",1738025057482,3.14238,3182.3,3181.8,0.7613]
["bitfinex","ETHUSD",1738025057685,0.03928284,3182.2,3181.9,0.0779171]
["bitfinex","ETHUSD",1738025057923,3.14219,3182.5,3181.9,0.0779171]
["bitfinex","ETHUSD",1738025058128,0.6317,3182.8,3182.1,0.8217]
["bitfinex","ETHUSD",1738025058298,3.00396024,3183.4,3182.5,0.8217]
["bitfinex","ETHUSD",1738025058299,3.77335,3183.1,3182.5,0.8217]
["bitfinex","ETHUSD",1738025058491,3.81262642,3183.1,3182.6,0.07755228]
["bitfinex","ETHUSD",1738025058692,3.14169,3183.0,3182.6,0.07755228]
["bitfinex","ETHUSD",1738025058894,0.03927641,3182.9,3182.6,0.07755228]
["bitfinex","ETHUSD",1738025059605,3.1809664,3183.0,3182.6,0.07755228]
["bitfinex","ETHUSD",1738025059808,3.14169,3183.0,3182.6,0.07755228]
["bitfinex","ETHUSD",1738025060018,3.1418,3182.9,3182.6,0.07755228]
["bitfinex","ETHUSD",1738025060231,0.03927639,3182.8,3182.6,0.07755228]
["bitfinex","ETHUSD",1738025060689,3.14198,3182.7,3182.6,0.07755228]
["bitfinex","ETHUSD",1738025061235,3.14211,3182.6,3182.2,0.8239]
["bitfinex","ETHUSD",1738025061534,3.00396024,3182.6,3182.2,0.8239]
["bitfinex","ETHUSD",1738025061696,0.03927947,3182.7,3182.2,3.96635]
["bitfinex","ETHUSD",1738025061898,3.00396024,3182.9,3182.4,3.14219]
["bitfinex","ETHUSD",1738025062197,3.00396024,3182.9,3182.5,3.14208]
["bitfinex","ETHUSD",1738025062413,3.00396024,3182.9,3182.3,3.14231]
["bitfinex","ETHUSD",1738025062613,3.00396024,3182.9,3182.3,3.853176]
["bitfinex","ETHUSD",1738025063324,3.00396024,3182.9,3182.4,0.3149]
["bitfinex","ETHUSD",1738025063524,0.03927702,3183.0,3181.9,3.14276]
["bitfinex","ETHUSD",1738025063525,3.14219,3182.5,3181.9,3.14276]
["bitfinex","ETHUSD",1738025063727,0.03928096,3182.4,3181.9,3.92836]
["bitfinex","ETHUSD",1738025064044,3.04324073,3182.6,3182.0,3.535506]
["bitfinex","ETHUSD",1738025064193,6.18534073,3182.6,3182.0,3.14267]
["bitfinex","ETHUSD",1738025064692,3.04324073,3182.6,3182.0,3.14267]
["bitfinex","ETHUSD",1738025064895,0.6317,3182.8,3182.3,3.14234]
["bitfinex","ETHUSD",1738025065095,3.00396024,3182.9,3182.4,3.89926]
["bitfinex","ETHUSD",1738025065291,3.00396024,3182.9,3182.4,4.289186]
["bitfinex","ETHUSD",1738025065730,3.00396024,3182.9,3182.4,3.89926]
["bitfinex","ETHUSD",1738025065930,0.03927628,3182.8,3182.4,3.89926]
["bitfinex","ETHUSD",1738025066129,3.00396024,3182.9,3182.4,3.89926]
["bitfinex","ETHUSD",1738025066318,0.03927628,3182.8,3182.4,3.89926]
["bitfinex","ETHUSD",1738025066523,3.14156,3183.2,3182.4,3.89926]
["bitfinex","ETHUSD",1738025066524,0.6317,3183.3,3182.5,0.01588415]
["bitfinex","ETHUSD",1738025066705,6.14515024,3183.5,3182.9,3.89878]
["bitfinex","ETHUSD",1738025066901,6.85053526,3183.5,3183.0,0.07726245]
["bitfinex","ETHUSD",1738025067935,3.63566024,3183.2,3183.0,0.07726245]
["bitfinex","ETHUSD",1738025068131,3.18086545,3183.1,3182.4,0.757]
["bitfinex","ETHUSD",1738025068341,3.14169,3183.0,3182.5,0.07750526]
["bitfinex","ETHUSD",1738025068540,0.03927554,3182.9,3182.5,0.07750526]
["bitfinex","ETHUSD",1738025069539,3.14169,3183.0,3182.5,0.07750526]
["bitfinex","ETHUSD",1738025070422,6.77718024,3183.2,3182.5,3.61891901]
["bitfinex","ETHUSD",1738025071154,0.6317,3183.6,3183.1,3.14155]
["bitfinex","ETHUSD",1738025071335,0.6317,3183.6,3183.2,0.07696364]
["bitfinex","ETHUSD",1738025071637,0.6317,3183.6,3182.9,0.785]
["bitfinex","ETHUSD",1738025071638,3.55775054,3183.5,3182.9,0.785]
["bitfinex","ETHUSD",1738025071838,3.18047954,3183.5,3183.3,0.07683371]
["bitfinex","ETHUSD",1738025072041,3.18047954,3183.5,3182.9,0.785]
["bitfinex","ETHUSD",1738025072203,3.18047954,3183.5,3183.4,0.07677455]
["bitfinex","ETHUSD",1738025072401,3.18047954,3183.5,3182.9,0.785]
["bitfinex","ETHUSD",1738025072606,3.18047954,3183.5,3183.4,0.07677455]
["bitfinex","ETHUSD",1738025072928,3.87580749,3183.5,3183.4,0.07677455]
["bitfinex","ETHUSD",1738025073120,3.87580749,3183.5,3182.9,0.785]
["bitfinex","ETHUSD",1738025073317,3.18047954,3183.5,3183.0,0.0770112]
["bitfinex","ETHUSD",1738025075717,3.14159,3183.1,3183.0,0.0770112]
["bitfinex","ETHUSD",1738025076057,3.14181,3182.9,3182.4,0.7534]
["bitfinex","ETHUSD",1738025076418,3.14199,3182.7,3182.2,0.7715]
["bitfinex","ETHUSD",1738025076715,3.18137858,3182.6,3182.2,0.7715]
["bitfinex","ETHUSD",1738025076944,0.03927858,3182.6,3182.2,0.7715]
["bitfinex","ETHUSD",1738025080952,6.14576024,3182.9,3182.2,0.7715]
["bitfinex","ETHUSD",1738025081117,3.77332,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1738025083651,3.77312,3183.3,3182.6,3.91784]
["bitfinex","ETHUSD",1738025083946,0.03927202,3183.2,3182.6,3.91784]
["bitfinex","ETHUSD",1738025084250,3.77312,3183.3,3182.6,3.91784]
["bitfinex","ETHUSD",1738025084489,6.77686024,3183.5,3182.7,0.391784]
["bitfinex","ETHUSD",1738025084749,0.6317,3183.8,3182.8,0.83817186]
["bitfinex","ETHUSD",1738025084951,0.6317,3183.8,3183.0,0.8223]
["bitfinex","ETHUSD",1738025085117,3.1411,3183.6,3183.0,3.96392]
["bitfinex","ETHUSD",1738025085451,3.18036587,3183.6,3183.0,0.8223]
["bitfinex","ETHUSD",1738025085652,3.14138,3183.4,3183.0,0.8223]
["bitfinex","ETHUSD",1738025085852,3.18064968,3183.4,3183.0,0.8223]
["bitfinex","ETHUSD",1738025086147,3.14138,3183.4,3183.0,0.8223]
["bitfinex","ETHUSD",1738025088465,3.13239786,3183.4,3183.0,0.8223]
["bitfinex","ETHUSD",1738025088666,0.03926966,3183.3,3183.0,0.8223]
["bitfinex","ETHUSD",1738025089068,3.13239786,3183.4,3183.0,0.8223]
["bitfinex","ETHUSD",1738025090537,3.77262,3183.8,3183.0,3.96398]
["bitfinex","ETHUSD",1738025090736,3.81188965,3183.8,3183.1,3.218725]
["bitfinex","ETHUSD",1738025090938,3.77262,3183.8,3183.1,3.218725]
["bitfinex","ETHUSD",1738025091539,3.81188739,3183.8,3183.1,3.218725]
["bitfinex","ETHUSD",1738025091867,3.14102,3183.7,3183.1,0.077175]
["bitfinex","ETHUSD",1738025092369,3.14114,3183.6,3183.1,0.077175]
["bitfinex","ETHUSD",1738025092565,3.18046743,3183.5,3183.1,0.077175]
["bitfinex","ETHUSD",1738025093438,3.14132,3183.4,3183.1,0.077175]
["bitfinex","ETHUSD",1738025093638,0.03926924,3183.3,3183.1,0.077175]
["bitfinex","ETHUSD",1738025094446,3.14132,3183.4,3183.1,0.077175]
["bitfinex","ETHUSD",1738025094966,3.14141,3183.3,3183.1,0.077175]
["bitfinex","ETHUSD",1738025097172,3.83642274,3183.6,3183.1,0.077175]
["bitfinex","ETHUSD",1738025097468,3.1413,3183.4,3183.1,0.077175]
["bitfinex","ETHUSD",1738025098878,0.16410396,3183.5,3183.1,0.077175]
["bitfinex","ETHUSD",1738025099375,0.16410396,3183.5,3183.2,3.21794906]
["bitfinex","ETHUSD",1738025099575,3.14071,3184.0,3183.3,0.7556]
["bitfinex","ETHUSD",1738025099779,3.7722,3184.3,3183.8,0.7556]
["bitfinex","ETHUSD",1738025099937,3.7722,3184.3,3183.9,0.07609318]
["bitfinex","ETHUSD",1738025100139,0.16407113,3184.2,3183.9,0.07609318]
["bitfinex","ETHUSD",1738025101140,0.03925974,3184.1,3183.9,0.07609318]
["bitfinex","ETHUSD",1738025101970,0.16407113,3184.2,3183.9,0.07609318]
["bitfinex","ETHUSD",1738025102176,0.03925984,3184.1,3183.9,0.07609318]
["bitfinex","ETHUSD",1738025102379,3.1407,3184.0,3183.9,0.07609318]
["bitfinex","ETHUSD",1738025102557,0.37364394,3184.1,3183.5,0.8118]
["bitfinex","ETHUSD",1738025102757,3.30458113,3184.2,3183.6,3.21717145]
["bitfinex","ETHUSD",1738025102958,0.16407113,3184.2,3183.8,0.8118]
["bitfinex","ETHUSD",1738025103267,0.16407113,3184.2,3183.9,0.07593403]
["bitfinex","ETHUSD",1738025104280,3.34385096,3184.2,3183.9,0.07593403]
["bitfinex","ETHUSD",1738025104489,3.14062,3184.1,3183.9,0.07593403]
["bitfinex","ETHUSD",1738025104779,3.17996189,3184.0,3183.5,0.7515]
["bitfinex","ETHUSD",1738025104948,3.17996189,3184.0,3183.6,0.07611145]
["bitfinex","ETHUSD",1738025106377,3.1408,3183.9,3183.6,0.07611145]
["bitfinex","ETHUSD",1738025106684,0.03926477,3183.8,3183.6,0.07611145]
["bitfinex","ETHUSD",1738025107065,3.1408,3183.9,3183.6,0.07611145]
["bitfinex","ETHUSD",1738025107491,0.03926473,3183.8,3183.6,0.07611145]
["bitfinex","ETHUSD",1738025109101,3.18006474,3183.9,3183.6,0.07611145]
["bitfinex","ETHUSD",1738025109471,3.45893647,3183.8,3183.6,0.07611145]
["bitfinex","ETHUSD",1738025109791,0.03926474,3183.7,3183.2,3.90137]
["bitfinex","ETHUSD",1738025109974,0.6317,3183.9,3183.3,3.21735124]
["bitfinex","ETHUSD",1738025110178,3.14042,3184.3,3183.7,3.14099]
["bitfinex","ETHUSD",1738025110382,0.377212,3184.3,3183.9,3.14078]
["bitfinex","ETHUSD",1738025110573,0.6317,3184.8,3184.0,0.83545308]
["bitfinex","ETHUSD",1738025110755,3.00396024,3185.0,3184.0,0.83545308]
["bitfinex","ETHUSD",1738025110756,3.77148,3185.0,3184.4,0.7599]
["bitfinex","ETHUSD",1738025110957,3.00396024,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1738025110958,3.13958,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1738025111157,0.9077,3185.3,3184.7,0.07513924]
["bitfinex","ETHUSD",1738025111158,0.03925231,3185.1,3184.7,0.07513924]
["bitfinex","ETHUSD",1738025111361,0.6317,3184.8,3184.0,0.7599]
["bitfinex","ETHUSD",1738025111579,3.14013,3184.6,3184.1,0.07547273]
["bitfinex","ETHUSD",1738025111780,3.17954781,3184.5,3184.1,0.07547273]
["bitfinex","ETHUSD",1738025113095,3.14029,3184.5,3184.1,0.07547273]
["bitfinex","ETHUSD",1738025115596,0.03925776,3184.4,3184.1,0.07547273]
["bitfinex","ETHUSD",1738025116398,6.183588,3184.4,3184.1,0.07547273]
["bitfinex","ETHUSD",1738025116597,3.7722,3184.2,3183.4,3.89981]
["bitfinex","ETHUSD",1738025116778,0.0392608,3184.1,3183.5,0.07567909]
["bitfinex","ETHUSD",1738025116974,3.14086,3183.9,3183.5,0.07567909]
["bitfinex","ETHUSD",1738025117300,3.14106,3183.7,3183.5,0.07567909]
["bitfinex","ETHUSD",1738025117461,3.81205938,3183.6,3183.5,0.07567909]
["bitfinex","ETHUSD",1738025117668,0.67096938,3183.6,3182.8,0.7962]
["bitfinex","ETHUSD",1738025117876,3.14143,3183.3,3182.8,0.7962]
["bitfinex","ETHUSD",1738025118094,0.03927221,3183.2,3182.8,0.7962]
["bitfinex","ETHUSD",1738025119604,3.18070231,3183.3,3182.8,0.7962]
["bitfinex","ETHUSD",1738025119782,3.18070231,3183.3,3182.4,0.7978]
["bitfinex","ETHUSD",1738025119783,3.14159,3183.1,3182.4,0.7978]
["bitfinex","ETHUSD",1738025119971,6.14521024,3183.5,3182.5,3.536185]
["bitfinex","ETHUSD",1738025120308,3.77258,3183.9,3182.9,0.7978]
["bitfinex","ETHUSD",1738025120465,4.04858,3183.9,3183.2,3.14145]
["bitfinex","ETHUSD",1738025120803,4.04858,3183.9,3183.3,0.0756666]
["bitfinex","ETHUSD",1738025121187,0.03926686,3183.8,3183.3,0.0756666]
["bitfinex","ETHUSD",1738025121371,0.03926686,3183.8,3183.2,3.14145]
["bitfinex","ETHUSD",1738025121572,0.03926686,3183.8,3183.3,0.0756666]
["bitfinex","ETHUSD",1738025121773,3.141,3183.7,3183.0,3.14163]
["bitfinex","ETHUSD",1738025122005,0.03926688,3183.6,3183.1,0.07578493]
["bitfinex","ETHUSD",1738025122602,3.14135,3183.4,3183.1,0.07578493]
["bitfinex","ETHUSD",1738025122790,0.03927139,3183.3,3182.9,0.7978]
["bitfinex","ETHUSD",1738025122986,0.03927139,3183.3,3183.0,0.0758441]
["bitfinex","ETHUSD",1738025124202,0.03927139,3183.3,3182.7,3.90726]
["bitfinex","ETHUSD",1738025124417,0.03927139,3183.3,3182.8,0.46712338]
["bitfinex","ETHUSD",1738025124993,3.14154,3183.2,3182.8,0.07639738]
["bitfinex","ETHUSD",1738025125195,0.6317,3182.8,3182.1,0.7843]
["bitfinex","ETHUSD",1738025125404,0.03927855,3182.7,3182.2,0.07675251]
["bitfinex","ETHUSD",1738025125582,3.77358,3182.8,3182.2,0.07675251]
["bitfinex","ETHUSD",1738025125910,0.03927798,3182.7,3182.2,0.07675251]
["bitfinex","ETHUSD",1738025126073,3.14163,3183.1,3182.3,3.14236]
["bitfinex","ETHUSD",1738025126275,0.03927712,3183.0,3182.3,3.14236]
["bitfinex","ETHUSD",1738025126471,3.18096712,3183.0,3182.4,0.07663412]
["bitfinex","ETHUSD",1738025127310,3.1418,3182.9,3182.4,0.07663412]
["bitfinex","ETHUSD",1738025127469,0.03927712,3183.0,3182.4,0.07663412]
["bitfinex","ETHUSD",1738025127470,0.03927718,3182.8,3182.4,0.07663412]
["bitfinex","ETHUSD",1738025127670,3.00396024,3182.9,3182.2,0.40036225]
["bitfinex","ETHUSD",1738025127870,3.18115724,3182.8,3182.5,0.07657493]
["bitfinex","ETHUSD",1738025128108,3.18115724,3182.8,3182.2,0.40036225]
["bitfinex","ETHUSD",1738025128309,3.18115724,3182.8,3182.6,0.07651574]
["bitfinex","ETHUSD",1738025128470,3.18115724,3182.8,3182.1,3.92687]
["bitfinex","ETHUSD",1738025128673,3.18115724,3182.8,3182.7,0.07645656]
["bitfinex","ETHUSD",1738025128884,3.18115724,3182.8,3182.1,4.69687018]
["bitfinex","ETHUSD",1738025129107,3.18115724,3182.8,3182.7,0.07645656]
["bitfinex","ETHUSD",1738025129288,3.18115724,3182.8,3182.1,4.69687018]
["bitfinex","ETHUSD",1738025129518,3.18115724,3182.8,3182.7,0.07645656]
["bitfinex","ETHUSD",1738025129691,4.11383799,3182.8,3182.2,0.07675251]
["bitfinex","ETHUSD",1738025129893,4.11383799,3182.8,3182.7,0.073908]
["bitfinex","ETHUSD",1738025130089,0.97195799,3182.8,3182.2,3.14238]
["bitfinex","ETHUSD",1738025130400,3.00396024,3182.9,3182.1,3.92477937]
["bitfinex","ETHUSD",1738025130601,3.00396024,3182.9,3182.2,0.07420396]
["bitfinex","ETHUSD",1738025130602,3.1811772,3182.8,3182.2,0.07420396]
["bitfinex","ETHUSD",1738025130915,0.6730772,3182.8,3182.2,0.07420396]
["bitfinex","ETHUSD",1738025131136,3.14235,3182.4,3182.2,0.07420396]
["bitfinex","ETHUSD",1738025131437,3.00396024,3182.9,3181.7,0.01589407]
["bitfinex","ETHUSD",1738025131728,3.7754,3183.1,3182.4,3.14226]
["bitfinex","ETHUSD",1738025131729,3.1416,3183.1,3182.4,3.14226]
["bitfinex","ETHUSD",1738025131928,3.1416,3183.1,3182.5,3.14216]
["bitfinex","ETHUSD",1738025132083,3.00396024,3183.2,3182.5,3.21698932]
["bitfinex","ETHUSD",1738025132483,0.03927223,3183.1,3182.5,3.21698932]
["bitfinex","ETHUSD",1738025132715,0.03927223,3183.1,3182.6,0.755]
["bitfinex","ETHUSD",1738025133025,6.14548024,3183.2,3182.7,0.07475696]
["bitfinex","ETHUSD",1738025133535,0.03927223,3183.1,3182.7,0.07475696]
["bitfinex","ETHUSD",1738025133904,3.18086223,3183.1,3182.7,0.07475696]
["bitfinex","ETHUSD",1738025135539,0.03927223,3183.1,3182.7,0.07475696]
["bitfinex","ETHUSD",1738025135736,3.00396024,3183.2,3182.7,0.07475696]
["bitfinex","ETHUSD",1738025136800,6.14547024,3183.2,3182.7,0.07475696]
["bitfinex","ETHUSD",1738025137645,3.14098,3183.8,3182.9,3.14178]
["bitfinex","ETHUSD",1738025137938,3.77452,3184.0,3183.3,3.89608]
["bitfinex","ETHUSD",1738025138288,3.77452,3184.0,3183.4,0.07416586]
["bitfinex","ETHUSD",1738025138482,3.14072,3184.0,3183.4,0.07416586]
["bitfinex","ETHUSD",1738025139022,3.14072,3184.0,3183.3,3.89608]
["bitfinex","ETHUSD",1738025139219,3.14072,3184.0,3183.4,0.07416586]
["bitfinex","ETHUSD",1738025139393,3.14072,3184.0,3183.3,3.89608]
["bitfinex","ETHUSD",1738025139589,0.276,3184.4,3183.4,0.07416586]
["bitfinex","ETHUSD",1738025139590,6.14429024,3184.4,3183.4,0.07416586]
["bitfinex","ETHUSD",1738025139929,6.42029024,3184.4,3183.8,0.7847]
["bitfinex","ETHUSD",1738025140287,6.42029024,3184.4,3183.9,0.07362961]
["bitfinex","ETHUSD",1738025140488,3.17966982,3184.3,3183.9,0.07362961]
["bitfinex","ETHUSD",1738025140800,3.78646301,3184.2,3183.9,0.07362961]
["bitfinex","ETHUSD",1738025141002,0.64596301,3184.2,3183.9,0.07362961]
["bitfinex","ETHUSD",1738025143751,0.6338,3184.0,3183.9,0.07362961]
["bitfinex","ETHUSD",1738025144045,3.14092,3183.8,3183.5,0.8046]
["bitfinex","ETHUSD",1738025144200,3.14092,3183.8,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025144568,0.35335712,3183.7,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025144833,0.314092,3183.7,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025145234,3.00396024,3184.1,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025145235,6.14458024,3184.1,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025146145,0.03926067,3184.0,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025146345,6.18384091,3184.1,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025147152,3.04322091,3184.1,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025147450,3.14072,3184.0,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025147652,0.61839409,3183.9,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025148249,3.00396024,3184.1,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025148450,6.18389092,3184.1,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025150058,3.1407,3184.0,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025150526,3.00396024,3183.7,3183.6,0.07316329]
["bitfinex","ETHUSD",1738025158069,3.63776024,3183.7,3182.8,0.7562]
["bitfinex","ETHUSD",1738025158382,3.00396024,3183.1,3182.4,0.7562]
["bitfinex","ETHUSD",1738025158594,3.00396024,3183.1,3182.1,0.7554]
["bitfinex","ETHUSD",1738025158595,3.00396024,3182.5,3182.1,0.7554]
["bitfinex","ETHUSD",1738025158741,3.00396024,3182.2,3182.1,0.7554]
["bitfinex","ETHUSD",1738025159437,3.00396024,3182.2,3182.1,1.37255961]
["bitfinex","ETHUSD",1738025160146,3.00396024,3182.5,3182.1,1.82408257]
["bitfinex","ETHUSD",1738025160685,3.00396024,3182.5,3182.1,4.96665257]
["bitfinex","ETHUSD",1738025161684,3.00396024,3182.5,3182.1,4.34949296]
["bitfinex","ETHUSD",1738025161886,6.14614024,3182.5,3182.1,0.7554]
["bitfinex","ETHUSD",1738025162046,3.00396024,3182.2,3182.1,0.7554]
["bitfinex","ETHUSD",1738025162243,3.00396024,3182.2,3181.9,0.8131]
["bitfinex","ETHUSD",1738025162436,3.00396024,3182.5,3182.0,0.01589342]
["bitfinex","ETHUSD",1738025162663,3.00396024,3182.5,3182.1,0.39716934]
["bitfinex","ETHUSD",1738025163972,3.00396024,3182.2,3181.9,3.9558]
["bitfinex","ETHUSD",1738025164190,3.00396024,3182.2,3181.4,0.7536]
["bitfinex","ETHUSD",1738025164343,3.00396024,3181.5,3181.4,0.7536]
["bitfinex","ETHUSD",1738025164543,3.00396024,3181.5,3181.2,3.14344]
["bitfinex","ETHUSD",1738025164851,3.00396024,3181.5,3181.2,0.6337323]
["bitfinex","ETHUSD",1738025165059,3.00396024,3181.5,3181.0,5.12207749]
["bitfinex","ETHUSD",1738025165389,3.00396024,3181.2,3181.0,3.90188]
["bitfinex","ETHUSD",1738025165677,3.00396024,3181.8,3181.0,0.7583]
["bitfinex","ETHUSD",1738025165838,3.00396024,3183.7,3181.7,0.8326]
["bitfinex","ETHUSD",1738025165839,3.14239,3182.3,3181.7,0.8326]
["bitfinex","ETHUSD",1738025166042,0.61463502,3182.2,3181.8,0.06522622]
["bitfinex","ETHUSD",1738025166241,3.00396024,3182.4,3181.8,0.0158974]
["bitfinex","ETHUSD",1738025166478,3.00396024,3182.4,3181.9,0.065167]
["bitfinex","ETHUSD",1738025166668,3.04324191,3182.4,3181.9,0.065167]
["bitfinex","ETHUSD",1738025166841,6.18556191,3182.4,3181.7,0.8326]
["bitfinex","ETHUSD",1738025167045,6.18556191,3182.4,3181.8,0.06522622]
["bitfinex","ETHUSD",1738025167349,4.0393871,3182.4,3181.8,0.06522622]
["bitfinex","ETHUSD",1738025167567,3.14239,3182.3,3181.8,0.06522622]
["bitfinex","ETHUSD",1738025167880,3.18167209,3182.3,3181.7,0.8326]
["bitfinex","ETHUSD",1738025168180,3.1425,3182.2,3181.7,0.8326]
["bitfinex","ETHUSD",1738025168357,3.1425,3182.2,3181.8,0.06522622]
["bitfinex","ETHUSD",1738025168682,3.1425,3182.2,3181.7,0.8326]
["bitfinex","ETHUSD",1738025168878,3.1425,3182.2,3181.9,0.065167]
["bitfinex","ETHUSD",1738025169086,3.1425,3182.2,3181.7,0.8326]
["bitfinex","ETHUSD",1738025169253,3.1425,3182.2,3182.0,0.0651078]
["bitfinex","ETHUSD",1738025169453,3.90451619,3182.2,3181.7,0.8326]
["bitfinex","ETHUSD",1738025169783,3.90451619,3182.2,3181.8,0.06522622]
["bitfinex","ETHUSD",1738025170144,3.90451619,3182.2,3181.7,0.8326]
["bitfinex","ETHUSD",1738025170349,3.90451619,3182.2,3181.9,0.065167]
["bitfinex","ETHUSD",1738025170582,3.90451619,3182.2,3181.8,0.06522622]
["bitfinex","ETHUSD",1738025170783,0.39437983,3182.1,3182.0,0.0651078]
["bitfinex","ETHUSD",1738025171286,0.39437983,3182.1,3181.7,0.8326]
["bitfinex","ETHUSD",1738025171465,3.90451619,3182.2,3182.0,0.06579283]
["bitfinex","ETHUSD",1738025171780,3.90451619,3182.2,3181.7,0.8326]
["bitfinex","ETHUSD",1738025171980,3.1425,3182.2,3182.1,0.06573362]
["bitfinex","ETHUSD",1738025172186,3.1425,3182.2,3181.7,0.8326]
["bitfinex","ETHUSD",1738025172571,3.1425,3182.2,3181.8,0.06591125]
["bitfinex","ETHUSD",1738025172957,3.1425,3182.2,3181.7,0.8326]
["bitfinex","ETHUSD",1738025173163,3.1425,3182.2,3181.9,0.06585204]
["bitfinex","ETHUSD",1738025173358,3.1425,3182.2,3181.7,0.8326]
["bitfinex","ETHUSD",1738025173359,3.77591,3182.6,3181.8,3.20874125]
["bitfinex","ETHUSD",1738025173652,0.6338,3182.6,3181.9,0.0658485]
["bitfinex","ETHUSD",1738025173860,3.14238,3182.3,3181.9,0.0658485]
["bitfinex","ETHUSD",1738025174060,1.07207437,3182.2,3181.2,3.14343]
["bitfinex","ETHUSD",1738025174263,3.14275,3182.0,3181.3,3.2095297]
["bitfinex","ETHUSD",1738025174669,3.14275,3182.0,3181.4,3.96905]
["bitfinex","ETHUSD",1738025174875,3.14275,3182.0,3181.5,0.06607124]
["bitfinex","ETHUSD",1738025175183,4.84308037,3182.2,3181.5,0.06607124]
["bitfinex","ETHUSD",1738025175486,3.1423,3182.4,3181.6,3.15894948]
["bitfinex","ETHUSD",1738025175650,3.1423,3182.4,3181.7,0.8258]
["bitfinex","ETHUSD",1738025175851,3.1423,3182.4,3181.8,3.20880305]
["bitfinex","ETHUSD",1738025176077,3.1423,3182.4,3181.8,3.22469926]
["bitfinex","ETHUSD",1738025176277,3.1423,3182.4,3181.8,3.20880305]
["bitfinex","ETHUSD",1738025179291,3.1423,3182.4,3181.8,0.06594305]
["bitfinex","ETHUSD",1738025179292,3.14248,3182.2,3181.8,0.06594305]
["bitfinex","ETHUSD",1738025179678,3.14248,3182.2,3181.7,0.8258]
["bitfinex","ETHUSD",1738025179987,3.14248,3182.2,3181.8,0.06594305]
["bitfinex","ETHUSD",1738025180368,3.14248,3182.2,3181.7,0.8258]
["bitfinex","ETHUSD",1738025180556,3.14248,3182.2,3181.9,0.06588383]
["bitfinex","ETHUSD",1738025180756,3.00396024,3182.0,3181.8,0.06594305]
["bitfinex","ETHUSD",1738025180957,3.00396024,3182.0,3181.7,0.8258]
["bitfinex","ETHUSD",1738025182167,3.00396024,3182.0,3181.3,0.8064]
["bitfinex","ETHUSD",1738025182491,3.00396024,3181.7,3181.3,0.8064]
["bitfinex","ETHUSD",1738025183297,3.00396024,3181.7,3181.3,3.94975]
["bitfinex","ETHUSD",1738025184690,3.00396024,3181.7,3181.3,0.8064]
["bitfinex","ETHUSD",1738025184993,3.00396024,3181.7,3181.4,3.14325]
["bitfinex","ETHUSD",1738025185990,3.77618,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1738025185991,3.00396024,3182.0,3181.7,3.14296]
["bitfinex","ETHUSD",1738025186558,3.00396024,3182.0,3181.8,3.14285]
["bitfinex","ETHUSD",1738025186764,3.00396024,3182.3,3181.9,3.14277]
["bitfinex","ETHUSD",1738025188912,3.00396024,3182.3,3182.0,0.7823]
["bitfinex","ETHUSD",1738025189223,3.00396024,3182.3,3182.0,3.92494]
["bitfinex","ETHUSD",1738025189763,3.00396024,3182.3,3182.0,0.7823]
["bitfinex","ETHUSD",1738025190409,3.00396024,3182.3,3181.7,3.92524]
["bitfinex","ETHUSD",1738025190615,3.00396024,3181.8,3181.5,0.7823]
["bitfinex","ETHUSD",1738025191759,3.00396024,3181.8,3181.5,3.92546]
["bitfinex","ETHUSD",1738025192215,3.00396024,3181.8,3181.2,8.73]
["bitfinex","ETHUSD",1738025192517,6.18617942,3181.8,3181.2,9.5241]
["bitfinex","ETHUSD",1738025192718,6.18617942,3181.8,3181.2,0.7941]
["bitfinex","ETHUSD",1738025192867,3.00396024,3181.5,3181.2,0.7941]
["bitfinex","ETHUSD",1738025193270,3.00396024,3181.5,3181.2,3.93755]
["bitfinex","ETHUSD",1738025195919,3.00396024,3181.5,3181.3,0.06599882]
["bitfinex","ETHUSD",1738025196418,3.00396024,3181.5,3181.2,3.93755]
["bitfinex","ETHUSD",1738025196578,3.00396024,3181.5,3181.3,0.06601295]
["bitfinex","ETHUSD",1738025196783,3.00396024,3181.5,3181.2,3.93755]
["bitfinex","ETHUSD",1738025196983,3.00396024,3181.5,3181.3,0.06601295]
["bitfinex","ETHUSD",1738025197216,3.00396024,3181.5,3181.2,3.93755]
["bitfinex","ETHUSD",1738025197515,3.30435626,3181.5,3181.3,0.06601295]
["bitfinex","ETHUSD",1738025197909,3.30435626,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1738025198091,3.30435626,3181.5,3180.8,3.97024]
["bitfinex","ETHUSD",1738025198092,6.44752626,3181.5,3181.4,0.06593252]
["bitfinex","ETHUSD",1738025198419,6.44752626,3181.5,3180.5,0.8116]
["bitfinex","ETHUSD",1738025198420,0.6338,3181.4,3180.5,0.8116]
["bitfinex","ETHUSD",1738025198587,3.14377,3180.9,3180.2,3.95602]
["bitfinex","ETHUSD",1738025198784,3.14377,3180.9,3180.1,3.14454]
["bitfinex","ETHUSD",1738025198785,6.14799024,3180.7,3180.1,3.14454]
["bitfinex","ETHUSD",1738025199005,6.14799024,3180.7,3179.9,1.13965582]
["bitfinex","ETHUSD",1738025199006,3.00396024,3180.4,3179.9,1.13965582]
["bitfinex","ETHUSD",1738025199216,3.77817,3180.3,3179.9,0.32805582]
["bitfinex","ETHUSD",1738025199415,3.77817,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1738025199651,0.67310603,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1738025200222,0.6338,3180.3,3179.8,3.14479]
["bitfinex","ETHUSD",1738025201258,3.00396024,3180.1,3179.5,0.8116]
["bitfinex","ETHUSD",1738025201406,3.04326911,3180.1,3179.4,3.78504049]
["bitfinex","ETHUSD",1738025201715,3.04326911,3180.1,3179.5,3.14513]
["bitfinex","ETHUSD",1738025203252,3.00396024,3179.8,3179.3,3.97313]
["bitfinex","ETHUSD",1738025203403,0.03931367,3179.7,3179.3,3.14533]
["bitfinex","ETHUSD",1738025203836,0.6338,3179.7,3179.3,3.14533]
["bitfinex","ETHUSD",1738025204427,0.03931262,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1738025205038,0.6338,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1738025205337,0.6338,3179.7,3179.3,3.14533]
["bitfinex","ETHUSD",1738025206312,0.6338,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1738025206313,1.03689106,3179.7,3179.2,3.14542]
["bitfinex","ETHUSD",1738025208451,3.00396024,3179.5,3178.9,3.14572]
["bitfinex","ETHUSD",1738025208670,3.00396024,3179.2,3178.7,3.14592]
["bitfinex","ETHUSD",1738025208818,0.6338,3179.1,3178.7,3.14592]
["bitfinex","ETHUSD",1738025209017,0.6338,3179.1,3178.7,3.14584]
["bitfinex","ETHUSD",1738025209226,0.67311961,3179.1,3178.7,3.14584]
["bitfinex","ETHUSD",1738025209746,0.6338,3179.1,3178.7,3.14584]
["bitfinex","ETHUSD",1738025210750,0.6338,3179.1,3178.8,3.14583]
["bitfinex","ETHUSD",1738025210914,0.6338,3179.1,3178.8,3.21489801]
["bitfinex","ETHUSD",1738025212316,0.40309736,3179.0,3178.8,0.06906801]
["bitfinex","ETHUSD",1738025212510,3.00396024,3178.9,3178.2,3.33858267]
["bitfinex","ETHUSD",1738025212715,3.04328556,3178.9,3178.3,3.21571423]
["bitfinex","ETHUSD",1738025213441,3.04328556,3178.9,3178.3,0.06941423]
["bitfinex","ETHUSD",1738025213715,0.65527216,3178.8,3178.4,3.14621]
["bitfinex","ETHUSD",1738025214022,0.03932629,3178.7,3178.5,0.06927548]
["bitfinex","ETHUSD",1738025214226,0.65527216,3178.8,3178.5,0.06927548]
["bitfinex","ETHUSD",1738025214443,0.03932641,3178.7,3178.5,0.06927548]
["bitfinex","ETHUSD",1738025214638,0.36985588,3178.7,3178.5,0.06927548]
["bitfinex","ETHUSD",1738025214816,0.65527216,3178.8,3178.5,0.06927548]
["bitfinex","ETHUSD",1738025215146,3.00396024,3178.9,3178.5,0.06927548]
["bitfinex","ETHUSD",1738025215147,3.00396024,3178.9,3178.5,3.14613]
["bitfinex","ETHUSD",1738025215352,3.00396024,3178.9,3178.6,0.06921614]
["bitfinex","ETHUSD",1738025215754,0.36377602,3179.0,3178.7,3.14594]
["bitfinex","ETHUSD",1738025216049,0.6338,3179.1,3178.6,0.06921614]
["bitfinex","ETHUSD",1738025216218,0.67312119,3179.1,3178.8,0.06909748]
["bitfinex","ETHUSD",1738025216414,0.67312119,3179.1,3178.9,0.06903816]
["bitfinex","ETHUSD",1738025216650,0.6338,3179.1,3178.9,0.06903816]
["bitfinex","ETHUSD",1738025216855,0.6338,3179.1,3178.8,3.14582]
["bitfinex","ETHUSD",1738025217015,0.99757602,3179.1,3179.0,0.06897884]
["bitfinex","ETHUSD",1738025217216,0.99757602,3179.1,3178.4,3.14621]
["bitfinex","ETHUSD",1738025217217,4.14314602,3179.1,3178.9,0.06903816]
["bitfinex","ETHUSD",1738025217417,3.18499543,3179.0,3178.2,3.33864267]
["bitfinex","ETHUSD",1738025217622,6.56804739,3178.9,3178.2,3.33864267]
["bitfinex","ETHUSD",1738025217829,0.03932825,3178.8,3178.2,3.33864267]
["bitfinex","ETHUSD",1738025218036,3.00396024,3178.6,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025218353,0.03932923,3178.5,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025218953,3.86781218,3178.5,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025219156,6.78409024,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025223154,0.6338,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025223654,0.6338,3178.7,3178.2,0.2622296]
["bitfinex","ETHUSD",1738025223864,0.275,3178.8,3178.2,3.4086396]
["bitfinex","ETHUSD",1738025224023,0.74768074,3178.7,3178.2,3.4086396]
["bitfinex","ETHUSD",1738025224672,0.78701048,3178.7,3178.2,0.2622296]
["bitfinex","ETHUSD",1738025224961,0.74768074,3178.7,3178.3,3.14625]
["bitfinex","ETHUSD",1738025225161,1.05205715,3178.9,3178.3,3.14625]
["bitfinex","ETHUSD",1738025225336,1.05205715,3178.9,3178.4,0.06983931]
["bitfinex","ETHUSD",1738025225656,4.05601739,3178.9,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025225842,0.0393277,3178.8,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025226043,0.0393277,3178.8,3178.3,0.06985973]
["bitfinex","ETHUSD",1738025226044,3.14625,3178.4,3178.3,0.06985973]
["bitfinex","ETHUSD",1738025226819,3.14633,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025227024,3.18566468,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025227255,3.18566468,3178.3,3178.2,0.26218006]
["bitfinex","ETHUSD",1738025229263,3.14633,3178.3,3178.2,0.26218006]
["bitfinex","ETHUSD",1738025229435,3.775578,3178.3,3178.2,0.26218006]
["bitfinex","ETHUSD",1738025230027,0.629248,3178.3,3178.2,0.26218006]
["bitfinex","ETHUSD",1738025230260,3.14633,3178.3,3178.2,0.26218006]
["bitfinex","ETHUSD",1738025231274,4.23418695,3178.7,3178.2,0.26218006]
["bitfinex","ETHUSD",1738025231492,4.23418695,3178.7,3178.2,1.01728006]
["bitfinex","ETHUSD",1738025231639,4.27351673,3178.7,3178.2,1.01728006]
["bitfinex","ETHUSD",1738025232138,4.23418695,3178.7,3178.2,1.01728006]
["bitfinex","ETHUSD",1738025232339,0.6338,3178.7,3178.2,1.01728006]
["bitfinex","ETHUSD",1738025232555,0.03932977,3178.7,3178.2,1.01728006]
["bitfinex","ETHUSD",1738025233379,0.6338,3178.9,3178.2,4.16364006]
["bitfinex","ETHUSD",1738025233669,0.0393275,3178.8,3178.2,1.01728006]
["bitfinex","ETHUSD",1738025234252,3.1852475,3178.8,3178.2,4.16371006]
["bitfinex","ETHUSD",1738025234453,3.14592,3178.8,3178.2,4.16371006]
["bitfinex","ETHUSD",1738025234685,3.63776024,3178.9,3178.4,3.14621]
["bitfinex","ETHUSD",1738025235170,3.00396024,3178.9,3178.5,0.06978705]
["bitfinex","ETHUSD",1738025235340,3.18496504,3179.0,3178.5,0.06978705]
["bitfinex","ETHUSD",1738025236866,3.00396024,3178.9,3178.5,0.06978705]
["bitfinex","ETHUSD",1738025237050,3.14595,3178.7,3178.5,0.06978705]
["bitfinex","ETHUSD",1738025237247,3.14595,3178.7,3178.2,0.94733267]
["bitfinex","ETHUSD",1738025237248,0.03932902,3178.6,3178.2,0.94733267]
["bitfinex","ETHUSD",1738025237679,3.14595,3178.7,3178.2,0.94733267]
["bitfinex","ETHUSD",1738025238002,3.14618,3178.5,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025238272,0.03933011,3178.4,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025238483,3.84270691,3178.5,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025238693,0.69652691,3178.5,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025240604,0.6338,3178.6,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025240782,0.6338,3178.6,3178.4,3.14623]
["bitfinex","ETHUSD",1738025241287,3.00396024,3178.9,3178.6,3.14597]
["bitfinex","ETHUSD",1738025241493,3.27896024,3179.2,3178.6,3.14597]
["bitfinex","ETHUSD",1738025241652,0.39127602,3179.1,3178.7,0.06948435]
["bitfinex","ETHUSD",1738025241852,3.00396024,3179.2,3178.8,3.14582]
["bitfinex","ETHUSD",1738025242057,3.043284,3179.2,3178.7,0.06948435]
["bitfinex","ETHUSD",1738025242286,3.00396024,3179.2,3178.9,0.0693657]
["bitfinex","ETHUSD",1738025242680,3.00396024,3179.2,3178.6,3.14597]
["bitfinex","ETHUSD",1738025243202,3.00396024,3179.2,3178.7,0.06948435]
["bitfinex","ETHUSD",1738025243404,3.39523626,3179.2,3178.8,3.14583]
["bitfinex","ETHUSD",1738025243963,3.39523626,3179.2,3178.9,0.0693657]
["bitfinex","ETHUSD",1738025245188,3.39523626,3179.2,3178.8,3.14581]
["bitfinex","ETHUSD",1738025245399,3.00396024,3179.2,3178.8,3.14581]
["bitfinex","ETHUSD",1738025245552,3.00396024,3179.2,3178.9,0.0693657]
["bitfinex","ETHUSD",1738025246004,0.03932221,3179.1,3178.9,0.0693657]
["bitfinex","ETHUSD",1738025246369,0.03932221,3179.1,3178.6,3.14597]
["bitfinex","ETHUSD",1738025246767,0.03932221,3179.1,3178.7,0.06948435]
["bitfinex","ETHUSD",1738025248202,0.67312221,3179.1,3178.7,0.06948435]
["bitfinex","ETHUSD",1738025249274,0.67312221,3179.1,3178.7,3.21541435]
["bitfinex","ETHUSD",1738025250407,0.6338,3179.1,3178.7,3.21541435]
["bitfinex","ETHUSD",1738025251305,0.67312221,3179.1,3178.7,3.21541435]
["bitfinex","ETHUSD",1738025251494,0.6338,3179.1,3178.7,3.21541435]
["bitfinex","ETHUSD",1738025251827,0.03932221,3179.0,3178.7,0.06948435]
["bitfinex","ETHUSD",1738025252193,0.03932221,3179.0,3178.5,3.14613]
["bitfinex","ETHUSD",1738025252392,0.03932221,3179.0,3178.8,0.06928706]
["bitfinex","ETHUSD",1738025252691,3.00396024,3178.9,3178.4,0.8068]
["bitfinex","ETHUSD",1738025252908,0.03932641,3178.8,3178.4,0.8068]
["bitfinex","ETHUSD",1738025253928,0.03932641,3178.8,3178.4,3.95301]
["bitfinex","ETHUSD",1738025254129,3.00396024,3178.9,3178.5,3.14612]
["bitfinex","ETHUSD",1738025254528,3.00396024,3178.6,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025255031,3.00396024,3178.6,3178.2,3.33859267]
["bitfinex","ETHUSD",1738025255876,3.00396024,3178.6,3178.3,0.06958373]
["bitfinex","ETHUSD",1738025256177,0.6338,3178.7,3178.3,3.21583373]
["bitfinex","ETHUSD",1738025256516,0.6338,3178.7,3178.3,0.06958373]
["bitfinex","ETHUSD",1738025256729,0.6338,3178.7,3178.3,3.21591373]
["bitfinex","ETHUSD",1738025257031,0.6338,3178.7,3178.4,3.14623]
["bitfinex","ETHUSD",1738025257304,0.6338,3178.7,3178.3,0.06958373]
["bitfinex","ETHUSD",1738025257503,0.6338,3178.7,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025257504,0.6338,3178.7,3178.5,0.06946505]
["bitfinex","ETHUSD",1738025257717,1.03788627,3178.9,3178.4,3.21575439]
["bitfinex","ETHUSD",1738025257881,0.6338,3178.9,3178.6,0.06940572]
["bitfinex","ETHUSD",1738025258086,0.6338,3178.9,3178.5,3.21559505]
["bitfinex","ETHUSD",1738025258281,0.6338,3178.9,3178.7,0.06934638]
["bitfinex","ETHUSD",1738025258489,0.6338,3178.9,3178.6,0.06940572]
["bitfinex","ETHUSD",1738025258723,0.6338,3178.9,3178.8,0.06928706]
["bitfinex","ETHUSD",1738025259218,0.6338,3178.9,3178.5,3.14613]
["bitfinex","ETHUSD",1738025259809,0.6338,3178.9,3178.8,0.06928706]
["bitfinex","ETHUSD",1738025260104,0.6338,3178.9,3178.5,2.72946333]
["bitfinex","ETHUSD",1738025260308,0.6338,3178.9,3178.8,0.06928706]
["bitfinex","ETHUSD",1738025260497,0.6338,3178.9,3178.5,2.72946333]
["bitfinex","ETHUSD",1738025260696,0.6338,3178.9,3178.8,0.06928706]
["bitfinex","ETHUSD",1738025260886,0.6338,3178.9,3178.5,2.72946333]
["bitfinex","ETHUSD",1738025261088,0.67312684,3178.9,3178.8,0.06928706]
["bitfinex","ETHUSD",1738025261289,0.67312684,3178.9,3178.5,2.72946333]
["bitfinex","ETHUSD",1738025261490,0.67312684,3178.9,3178.8,0.06928706]
["bitfinex","ETHUSD",1738025261690,1.08249452,3178.9,3178.5,2.72946333]
["bitfinex","ETHUSD",1738025262223,1.08249452,3178.9,3178.6,0.06953662]
["bitfinex","ETHUSD",1738025263514,1.08249452,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1738025263710,1.04316768,3178.9,3178.7,0.06947728]
["bitfinex","ETHUSD",1738025263877,1.04316768,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1738025264077,1.04316768,3178.9,3178.8,0.06941796]
["bitfinex","ETHUSD",1738025264276,1.04316768,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1738025264482,1.04316768,3178.9,3178.8,0.06941796]
["bitfinex","ETHUSD",1738025265021,1.04316768,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1738025265180,1.04316768,3178.9,3178.8,0.06941796]
["bitfinex","ETHUSD",1738025265377,1.04316768,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1738025265594,1.04316768,3178.9,3178.5,0.06959595]
["bitfinex","ETHUSD",1738025265790,0.03932697,3178.8,3178.5,0.06959595]
["bitfinex","ETHUSD",1738025266122,0.6338,3178.6,3178.5,0.06959595]
["bitfinex","ETHUSD",1738025266303,3.77983,3178.6,3178.5,0.06959595]
["bitfinex","ETHUSD",1738025266613,3.77983,3178.6,3178.5,0.06947564]
["bitfinex","ETHUSD",1738025267083,0.6731334,3178.6,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025267283,0.6731334,3178.6,3178.5,0.06947564]
["bitfinex","ETHUSD",1738025267509,1.1395801,3178.6,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025267714,1.10024711,3178.6,3178.5,0.06954995]
["bitfinex","ETHUSD",1738025267911,1.10024711,3178.6,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025268121,0.46214744,3178.8,3178.5,0.06954995]
["bitfinex","ETHUSD",1738025268287,0.67313297,3178.8,3178.3,3.93985]
["bitfinex","ETHUSD",1738025268690,0.67313297,3178.8,3178.4,0.06960929]
["bitfinex","ETHUSD",1738025272334,3.81898297,3178.8,3178.4,0.06960929]
["bitfinex","ETHUSD",1738025272521,3.14604,3178.6,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025272834,3.18548338,3178.5,3178.3,0.06966863]
["bitfinex","ETHUSD",1738025274210,0.6338,3178.4,3178.3,0.06966863]
["bitfinex","ETHUSD",1738025274918,3.78003,3178.4,3178.3,0.06966863]
["bitfinex","ETHUSD",1738025275111,4.47658134,3178.4,3178.3,0.06966863]
["bitfinex","ETHUSD",1738025275426,3.14633,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025275626,3.18566707,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025275831,3.18566707,3178.3,3178.2,0.26198079]
["bitfinex","ETHUSD",1738025278407,3.81946707,3178.3,3178.2,0.26198079]
["bitfinex","ETHUSD",1738025278607,4.78569191,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025279043,4.74635484,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025279849,4.74635484,3178.3,3178.2,0.26211174]
["bitfinex","ETHUSD",1738025280013,4.78569338,3178.3,3178.2,0.26211174]
["bitfinex","ETHUSD",1738025280211,5.05969338,3178.3,3178.2,0.26211174]
["bitfinex","ETHUSD",1738025280435,5.02035484,3178.3,3178.2,0.26211174]
["bitfinex","ETHUSD",1738025280940,1.87402484,3178.3,3178.2,0.26211174]
["bitfinex","ETHUSD",1738025281146,0.274,3178.3,3178.2,0.26211174]
["bitfinex","ETHUSD",1738025282437,3.14623,3178.4,3178.2,0.26211174]
["bitfinex","ETHUSD",1738025282647,0.03933364,3178.3,3178.2,0.26211174]
["bitfinex","ETHUSD",1738025283336,3.18556363,3178.4,3178.2,0.26211174]
["bitfinex","ETHUSD",1738025283849,4.05386,3178.6,3178.2,0.26211174]
["bitfinex","ETHUSD",1738025283850,0.6338,3178.6,3178.3,3.00396024]
["bitfinex","ETHUSD",1738025284217,0.67313088,3178.6,3178.4,0.06859513]
["bitfinex","ETHUSD",1738025284448,4.22848797,3178.6,3178.4,0.06859513]
["bitfinex","ETHUSD",1738025284948,1.08243797,3178.6,3178.4,0.06859513]
["bitfinex","ETHUSD",1738025285153,0.03933083,3178.7,3178.4,0.06859513]
["bitfinex","ETHUSD",1738025287288,0.03933083,3178.7,3178.6,3.00396024]
["bitfinex","ETHUSD",1738025287554,0.03932785,3178.8,3178.6,3.0724367]
["bitfinex","ETHUSD",1738025288122,3.18516785,3178.8,3178.6,3.0724367]
["bitfinex","ETHUSD",1738025289049,3.14594,3178.7,3178.6,3.0724367]
["bitfinex","ETHUSD",1738025289837,0.03932785,3178.8,3178.6,3.0724367]
["bitfinex","ETHUSD",1738025290156,3.18521785,3178.8,3178.6,3.0724367]
["bitfinex","ETHUSD",1738025290452,0.71617916,3178.8,3178.6,3.0724367]
["bitfinex","ETHUSD",1738025290621,3.14594,3178.7,3178.6,0.06847646]
["bitfinex","ETHUSD",1738025291022,3.18520785,3178.8,3178.3,3.00396024]
["bitfinex","ETHUSD",1738025291234,0.6338,3179.2,3178.6,3.8598367]
["bitfinex","ETHUSD",1738025291457,3.14554,3179.1,3178.9,3.00396024]
["bitfinex","ETHUSD",1738025291643,3.14564,3179.0,3178.9,3.00396024]
["bitfinex","ETHUSD",1738025292651,3.14564,3179.0,3178.6,0.7874]
["bitfinex","ETHUSD",1738025292850,3.18496653,3179.0,3178.6,0.7874]
["bitfinex","ETHUSD",1738025293359,3.14594,3178.7,3178.5,0.63549492]
["bitfinex","ETHUSD",1738025293558,0.35392311,3178.6,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025293765,3.77974,3178.7,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025294064,3.14594,3178.7,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025294266,3.18527028,3178.7,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025295951,3.14616,3178.5,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025296141,0.03933199,3178.4,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025298175,0.03933199,3178.4,3178.3,0.3149]
["bitfinex","ETHUSD",1738025298336,0.03933199,3178.4,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025298674,3.14633,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025299970,0.9523492,3178.4,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025300165,0.3185492,3178.4,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025300332,0.3185492,3178.4,3178.2,1.00043267]
["bitfinex","ETHUSD",1738025300531,3.14616,3178.5,3178.2,1.00043267]
["bitfinex","ETHUSD",1738025300737,3.14616,3178.5,3178.3,0.06838583]
["bitfinex","ETHUSD",1738025301556,3.14576,3178.9,3178.3,0.06838583]
["bitfinex","ETHUSD",1738025301758,0.274,3178.8,3178.3,3.21469583]
["bitfinex","ETHUSD",1738025302141,0.274,3178.8,3178.4,3.14614]
["bitfinex","ETHUSD",1738025302357,0.274,3178.8,3178.5,0.06834489]
["bitfinex","ETHUSD",1738025304157,0.274,3178.8,3178.6,0.8253]
["bitfinex","ETHUSD",1738025304454,0.03932808,3179.0,3178.7,0.06822623]
["bitfinex","ETHUSD",1738025304781,0.48906162,3179.0,3178.7,0.06822623]
["bitfinex","ETHUSD",1738025305261,0.03932808,3179.0,3178.7,0.06822623]
["bitfinex","ETHUSD",1738025305574,3.14555,3179.1,3178.7,0.06822623]
["bitfinex","ETHUSD",1738025306366,0.03932645,3179.0,3178.7,0.06822623]
["bitfinex","ETHUSD",1738025306991,3.18498645,3179.0,3178.7,0.06822623]
["bitfinex","ETHUSD",1738025307191,3.77881365,3178.9,3178.7,0.06822623]
["bitfinex","ETHUSD",1738025307397,3.81898658,3178.8,3178.3,0.8243]
["bitfinex","ETHUSD",1738025307593,3.81898908,3178.8,3178.4,0.06840423]
["bitfinex","ETHUSD",1738025307765,3.8189882,3178.8,3178.4,0.06840423]
["bitfinex","ETHUSD",1738025307965,4.66274982,3178.8,3178.4,0.06840423]
["bitfinex","ETHUSD",1738025308194,3.14605,3178.6,3178.4,0.06840423]
["bitfinex","ETHUSD",1738025308400,0.03933175,3178.5,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025308599,0.03933175,3178.5,3178.3,0.06831514]
["bitfinex","ETHUSD",1738025309162,3.14605,3178.6,3178.3,0.06831514]
["bitfinex","ETHUSD",1738025309367,4.62342162,3178.8,3178.3,0.06831514]
["bitfinex","ETHUSD",1738025309603,0.03933019,3178.7,3178.3,0.06831514]
["bitfinex","ETHUSD",1738025310270,3.14605,3178.6,3178.3,0.06831514]
["bitfinex","ETHUSD",1738025310581,0.03933189,3178.5,3178.3,0.06831514]
["bitfinex","ETHUSD",1738025311301,3.1459,3178.8,3178.3,0.06831514]
["bitfinex","ETHUSD",1738025312003,0.03933164,3178.7,3178.4,0.7782]
["bitfinex","ETHUSD",1738025312171,0.03933164,3178.7,3178.5,0.06826714]
["bitfinex","ETHUSD",1738025313001,3.14595,3178.7,3178.5,0.06826714]
["bitfinex","ETHUSD",1738025313203,0.35785703,3178.6,3178.5,0.06826714]
["bitfinex","ETHUSD",1738025313393,3.18527911,3178.7,3178.5,0.06826714]
["bitfinex","ETHUSD",1738025313869,0.03932911,3178.7,3178.5,0.06826714]
["bitfinex","ETHUSD",1738025314072,3.30938464,3178.9,3178.5,0.06826714]
["bitfinex","ETHUSD",1738025314073,0.03932894,3178.8,3178.5,0.06826714]
["bitfinex","ETHUSD",1738025315376,0.03932777,3178.9,3178.5,0.06826714]
["bitfinex","ETHUSD",1738025316103,0.03932777,3178.9,3178.5,3.61364685]
["bitfinex","ETHUSD",1738025316307,3.14509,3179.6,3178.8,0.7768]
["bitfinex","ETHUSD",1738025316491,3.14509,3179.6,3178.7,3.00396024]
["bitfinex","ETHUSD",1738025316492,3.14509,3179.6,3179.0,0.7768]
["bitfinex","ETHUSD",1738025316672,3.14509,3179.6,3179.0,3.92243]
["bitfinex","ETHUSD",1738025316870,0.03932027,3179.5,3179.1,0.06774507]
["bitfinex","ETHUSD",1738025317069,3.46371103,3179.4,3179.1,0.06774507]
["bitfinex","ETHUSD",1738025317344,0.03932051,3179.3,3179.1,0.06774507]
["bitfinex","ETHUSD",1738025317571,3.50303156,3179.4,3179.1,0.06774507]
["bitfinex","ETHUSD",1738025317791,3.14509,3179.6,3179.1,0.06774507]
["bitfinex","ETHUSD",1738025318197,3.14517,3179.5,3179.1,0.06774507]
["bitfinex","ETHUSD",1738025319409,0.16368142,3179.6,3179.1,0.06774507]
["bitfinex","ETHUSD",1738025319609,3.41784,3179.9,3179.3,0.7515]
["bitfinex","ETHUSD",1738025319820,0.377864,3179.8,3179.4,0.06743287]
["bitfinex","ETHUSD",1738025320127,3.14505,3179.6,3179.4,0.06743287]
["bitfinex","ETHUSD",1738025320278,3.18445792,3179.5,3179.4,0.06743287]
["bitfinex","ETHUSD",1738025320818,0.03931792,3179.5,3179.4,0.06743287]
["bitfinex","ETHUSD",1738025321109,3.56504828,3179.6,3179.0,0.7721]
["bitfinex","ETHUSD",1738025321110,0.41999828,3179.6,3179.0,3.91766]
["bitfinex","ETHUSD",1738025321310,3.14495,3179.7,3179.4,0.06743287]
["bitfinex","ETHUSD",1738025321515,3.14495,3179.7,3179.2,0.7721]
["bitfinex","ETHUSD",1738025321717,3.14495,3179.7,3179.5,0.06737357]
["bitfinex","ETHUSD",1738025321880,3.14495,3179.7,3179.2,0.7721]
["bitfinex","ETHUSD",1738025322078,3.14495,3179.7,3179.6,0.06731427]
["bitfinex","ETHUSD",1738025322283,3.80123,3179.7,3179.2,0.7721]
["bitfinex","ETHUSD",1738025322817,3.84054806,3179.7,3179.3,0.06749218]
["bitfinex","ETHUSD",1738025323020,3.84054806,3179.7,3179.2,0.7721]
["bitfinex","ETHUSD",1738025323207,3.84054806,3179.7,3179.3,0.06749218]
["bitfinex","ETHUSD",1738025323409,0.41981604,3179.6,3178.8,0.7832]
["bitfinex","ETHUSD",1738025323721,0.03932047,3179.5,3178.9,0.06772944]
["bitfinex","ETHUSD",1738025323903,0.16765977,3179.4,3178.9,0.06772944]
["bitfinex","ETHUSD",1738025324217,3.14539,3179.3,3178.9,0.06772944]
["bitfinex","ETHUSD",1738025324516,0.03932055,3179.2,3178.9,0.06772944]
["bitfinex","ETHUSD",1738025326124,0.20698032,3179.4,3178.9,0.06772944]
["bitfinex","ETHUSD",1738025327195,3.35230032,3179.4,3178.9,0.06772944]
["bitfinex","ETHUSD",1738025327397,3.48059003,3179.3,3178.9,0.06772944]
["bitfinex","ETHUSD",1738025327719,3.77938,3179.1,3178.9,0.06772944]
["bitfinex","ETHUSD",1738025328025,3.14575,3178.9,3178.5,0.7816]
["bitfinex","ETHUSD",1738025328184,0.03932697,3178.8,3178.6,0.06762476]
["bitfinex","ETHUSD",1738025329607,3.18518697,3178.8,3178.6,0.06762476]
["bitfinex","ETHUSD",1738025330702,3.14594,3178.7,3178.6,0.06762476]
["bitfinex","ETHUSD",1738025331089,3.14594,3178.7,3178.2,0.94513267]
["bitfinex","ETHUSD",1738025331591,3.14594,3178.7,3178.3,0.06468355]
["bitfinex","ETHUSD",1738025333521,0.03933056,3178.6,3178.3,0.06468355]
["bitfinex","ETHUSD",1738025333689,3.14594,3178.7,3178.3,0.06468355]
["bitfinex","ETHUSD",1738025334832,3.18527057,3178.7,3178.3,0.06468355]
["bitfinex","ETHUSD",1738025335229,3.14571,3179.0,3178.4,3.96892]
["bitfinex","ETHUSD",1738025335401,3.18506703,3178.9,3178.5,0.06308418]
["bitfinex","ETHUSD",1738025336930,3.14603,3178.6,3178.5,0.06308418]
["bitfinex","ETHUSD",1738025337135,3.18536053,3178.6,3178.5,0.06308418]
["bitfinex","ETHUSD",1738025337299,3.14584,3178.8,3178.2,0.99913267]
["bitfinex","ETHUSD",1738025337498,3.723592,3179.0,3178.5,0.06150129]
["bitfinex","ETHUSD",1738025337700,3.14585,3178.8,3178.2,4.14553267]
["bitfinex","ETHUSD",1738025338203,3.14585,3178.8,3178.3,0.06161646]
["bitfinex","ETHUSD",1738025340535,3.18527049,3178.7,3178.3,0.06161646]
["bitfinex","ETHUSD",1738025340712,3.14594,3178.7,3178.3,0.06161646]
["bitfinex","ETHUSD",1738025340906,3.18527054,3178.7,3178.3,0.06161646]
["bitfinex","ETHUSD",1738025341208,3.14594,3178.7,3178.3,0.06161646]
["bitfinex","ETHUSD",1738025341414,0.6338,3179.1,3178.3,0.06161646]
["bitfinex","ETHUSD",1738025341415,3.77937,3179.1,3178.3,0.06161646]
["bitfinex","ETHUSD",1738025341607,3.18502693,3179.0,3178.5,0.8329]
["bitfinex","ETHUSD",1738025341806,3.14574,3178.9,3178.6,0.06142438]
["bitfinex","ETHUSD",1738025342006,0.03932622,3178.8,3178.6,0.06142438]
["bitfinex","ETHUSD",1738025345025,3.14594,3178.7,3178.6,0.06142438]
["bitfinex","ETHUSD",1738025346747,3.14594,3178.7,3178.2,1.00083267]
["bitfinex","ETHUSD",1738025347132,3.14574,3178.9,3178.3,0.06161646]
["bitfinex","ETHUSD",1738025347441,3.18506693,3178.9,3178.4,0.8086]
["bitfinex","ETHUSD",1738025347653,3.18506693,3178.9,3178.5,0.06145913]
["bitfinex","ETHUSD",1738025348742,3.14556,3179.1,3178.5,0.06145913]
["bitfinex","ETHUSD",1738025349446,3.14556,3179.1,3178.6,0.8084]
["bitfinex","ETHUSD",1738025349659,3.14556,3179.1,3178.7,0.06127721]
["bitfinex","ETHUSD",1738025350846,0.03932395,3179.0,3178.7,0.06127721]
["bitfinex","ETHUSD",1738025351068,3.18502395,3179.0,3178.7,0.06127721]
["bitfinex","ETHUSD",1738025353457,3.14576,3178.9,3178.7,0.06127721]
["bitfinex","ETHUSD",1738025354345,3.18496395,3179.0,3178.7,0.06127721]
["bitfinex","ETHUSD",1738025357260,0.03932395,3179.1,3178.7,0.06127721]
["bitfinex","ETHUSD",1738025357435,3.14531,3179.4,3178.7,0.06127721]
["bitfinex","ETHUSD",1738025357436,3.14531,3179.4,3178.9,0.8116]
["bitfinex","ETHUSD",1738025357635,3.14531,3179.4,3179.0,0.06109573]
["bitfinex","ETHUSD",1738025358658,3.14554,3179.1,3179.0,0.06109573]
["bitfinex","ETHUSD",1738025358962,3.14569,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025359123,3.18501295,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025359328,3.18501295,3179.0,3178.8,0.06121437]
["bitfinex","ETHUSD",1738025359826,3.18501295,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025360062,3.18501295,3179.0,3178.8,0.06121437]
["bitfinex","ETHUSD",1738025360226,3.18501295,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025360432,3.1458,3178.9,3178.8,0.0611406]
["bitfinex","ETHUSD",1738025360643,3.1458,3178.9,3178.7,0.777]
["bitfinex","ETHUSD",1738025360960,3.1458,3178.9,3178.8,0.0611406]
["bitfinex","ETHUSD",1738025361362,3.1458,3178.9,3178.7,0.777]
["bitfinex","ETHUSD",1738025361661,3.14554,3179.1,3178.8,0.0611406]
["bitfinex","ETHUSD",1738025361826,3.18498404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025362030,3.18498404,3179.0,3178.8,0.0611406]
["bitfinex","ETHUSD",1738025362231,3.18498404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025362431,3.18498404,3179.0,3178.8,0.06106332]
["bitfinex","ETHUSD",1738025362766,3.18498404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025362941,3.18498404,3179.0,3178.9,0.06101453]
["bitfinex","ETHUSD",1738025363573,3.18498404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025363753,3.18498404,3179.0,3178.9,0.06101453]
["bitfinex","ETHUSD",1738025363930,3.18498404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025363931,3.18498404,3179.0,3178.8,0.06107386]
["bitfinex","ETHUSD",1738025364133,3.18498404,3179.0,3178.9,0.06101453]
["bitfinex","ETHUSD",1738025364832,3.18498404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025365163,3.18498404,3179.0,3178.8,0.06107386]
["bitfinex","ETHUSD",1738025365464,3.18498404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025365665,3.18498404,3179.0,3178.8,0.06107386]
["bitfinex","ETHUSD",1738025365869,3.18498404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025366069,3.18498404,3179.0,3178.8,0.06107386]
["bitfinex","ETHUSD",1738025366274,3.18498404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025366569,3.18498404,3179.0,3178.8,0.06107386]
["bitfinex","ETHUSD",1738025366871,3.18498404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025367068,3.18498404,3179.0,3178.8,0.06107386]
["bitfinex","ETHUSD",1738025367271,3.18498404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025367440,3.18498404,3179.0,3178.8,0.06107386]
["bitfinex","ETHUSD",1738025367638,3.18498404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025367837,3.18498404,3179.0,3178.8,0.06107386]
["bitfinex","ETHUSD",1738025368039,0.03932404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025368239,0.03932404,3179.0,3178.8,0.06107386]
["bitfinex","ETHUSD",1738025368452,0.03932404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025368772,0.03932404,3179.0,3178.8,0.06107386]
["bitfinex","ETHUSD",1738025369171,0.03932404,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025369377,3.14554,3179.1,3178.9,0.06101453]
["bitfinex","ETHUSD",1738025369666,3.14554,3179.1,3179.0,0.06095521]
["bitfinex","ETHUSD",1738025369898,5.932e-05,3178.9,3178.7,0.777]
["bitfinex","ETHUSD",1738025370264,3.14554,3179.1,3178.7,0.777]
["bitfinex","ETHUSD",1738025370443,0.03932405,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025370645,3.18498405,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025370842,3.14575,3178.9,3178.7,0.777]
["bitfinex","ETHUSD",1738025371881,0.50324282,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025372038,3.18486406,3179.1,3178.7,0.777]
["bitfinex","ETHUSD",1738025373758,3.14554,3179.1,3178.7,0.777]
["bitfinex","ETHUSD",1738025374559,0.03932407,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025375079,3.14554,3179.1,3178.7,0.777]
["bitfinex","ETHUSD",1738025376258,3.82054501,3179.1,3178.7,0.777]
["bitfinex","ETHUSD",1738025376461,3.18496407,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025377475,3.18496407,3179.0,3178.8,0.05902445]
["bitfinex","ETHUSD",1738025377658,3.18496407,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025377858,3.18496407,3179.0,3178.8,0.05902445]
["bitfinex","ETHUSD",1738025378057,3.18496407,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025378280,3.18496407,3179.0,3178.8,0.05902445]
["bitfinex","ETHUSD",1738025378579,3.18496407,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025378767,3.18496407,3179.0,3178.9,0.05896513]
["bitfinex","ETHUSD",1738025378969,3.88551498,3179.0,3178.8,0.05902445]
["bitfinex","ETHUSD",1738025379170,3.18496407,3179.0,3178.9,0.05896513]
["bitfinex","ETHUSD",1738025379562,3.18496407,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025379762,3.18496407,3179.0,3178.9,0.05896513]
["bitfinex","ETHUSD",1738025379949,3.81801448,3179.0,3178.8,0.05902445]
["bitfinex","ETHUSD",1738025380147,3.81801448,3179.0,3178.9,0.05896513]
["bitfinex","ETHUSD",1738025380582,3.81801448,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025380766,3.18496407,3179.0,3178.9,0.05896513]
["bitfinex","ETHUSD",1738025381283,3.18496407,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025381461,3.18496407,3179.0,3178.8,0.05902445]
["bitfinex","ETHUSD",1738025381659,3.18496407,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025381881,3.18496407,3179.0,3178.8,0.05902445]
["bitfinex","ETHUSD",1738025382083,3.18496407,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025382284,3.18496407,3179.0,3178.8,0.05902445]
["bitfinex","ETHUSD",1738025382462,3.18496407,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025382650,3.18496407,3179.0,3178.8,0.05902445]
["bitfinex","ETHUSD",1738025382978,3.14554,3179.1,3178.7,0.777]
["bitfinex","ETHUSD",1738025383178,3.14554,3179.1,3178.9,0.05896513]
["bitfinex","ETHUSD",1738025383384,3.14554,3179.1,3178.8,0.05902445]
["bitfinex","ETHUSD",1738025383579,3.14554,3179.1,3179.0,0.05890581]
["bitfinex","ETHUSD",1738025383784,3.82054501,3179.1,3178.9,0.05896513]
["bitfinex","ETHUSD",1738025383983,3.82054501,3179.1,3179.0,0.05890581]
["bitfinex","ETHUSD",1738025384287,3.82054501,3179.1,3178.7,0.777]
["bitfinex","ETHUSD",1738025384587,3.82054501,3179.1,3178.8,0.05902445]
["bitfinex","ETHUSD",1738025384957,3.82054501,3179.1,3178.7,0.777]
["bitfinex","ETHUSD",1738025385274,3.82054501,3179.1,3178.8,0.05901742]
["bitfinex","ETHUSD",1738025385475,0.38598691,3179.0,3178.7,0.777]
["bitfinex","ETHUSD",1738025385675,0.03932405,3178.9,3178.8,0.05901742]
["bitfinex","ETHUSD",1738025385876,0.03932405,3178.9,3178.7,0.777]
["bitfinex","ETHUSD",1738025386055,3.18508405,3178.9,3178.8,0.05901742]
["bitfinex","ETHUSD",1738025386255,0.45914009,3178.9,3178.2,1.00723267]
["bitfinex","ETHUSD",1738025386481,0.45914009,3178.9,3178.3,0.05931409]
["bitfinex","ETHUSD",1738025386482,3.14604,3178.6,3178.3,0.05931409]
["bitfinex","ETHUSD",1738025386989,3.18536801,3178.6,3178.3,0.05931409]
["bitfinex","ETHUSD",1738025387197,3.14604,3178.6,3178.3,0.05931409]
["bitfinex","ETHUSD",1738025388257,3.18522801,3178.8,3178.3,0.05931409]
["bitfinex","ETHUSD",1738025388459,3.14594,3178.7,3178.3,0.05931409]
["bitfinex","ETHUSD",1738025388682,0.03932801,3178.6,3178.3,0.05931409]
["bitfinex","ETHUSD",1738025391195,3.14615,3178.5,3178.3,0.05931409]
["bitfinex","ETHUSD",1738025391394,0.03932951,3178.4,3178.3,0.05931409]
["bitfinex","ETHUSD",1738025391699,4.23917555,3178.4,3178.3,0.05931409]
["bitfinex","ETHUSD",1738025392210,4.23917555,3178.4,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025392211,3.78013,3178.3,3178.2,0.19223267]
["bitfinex","ETHUSD",1738025392373,3.14734,3177.3,3177.0,0.8268]
["bitfinex","ETHUSD",1738025392903,0.03934582,3177.2,3177.1,0.06009325]
["bitfinex","ETHUSD",1738025393263,0.03934582,3177.2,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025393494,0.03934582,3177.2,3177.0,0.06015264]
["bitfinex","ETHUSD",1738025394407,0.272,3177.7,3177.0,3.20776264]
["bitfinex","ETHUSD",1738025394608,0.272,3177.7,3177.2,3.14734]
["bitfinex","ETHUSD",1738025395107,0.272,3177.7,3177.3,0.06046297]
["bitfinex","ETHUSD",1738025395512,0.272,3177.7,3177.2,3.14734]
["bitfinex","ETHUSD",1738025395664,0.272,3177.7,3177.4,0.06040359]
["bitfinex","ETHUSD",1738025395865,0.272,3177.7,3177.1,1.42631298]
["bitfinex","ETHUSD",1738025395866,3.41901,3177.7,3177.1,0.7887]
["bitfinex","ETHUSD",1738025396216,0.03934249,3177.6,3177.2,0.06052236]
["bitfinex","ETHUSD",1738025397713,3.18590076,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1738025397922,3.14663,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1738025398124,0.03934009,3177.9,3177.5,0.06034422]
["bitfinex","ETHUSD",1738025398522,3.18609009,3177.9,3177.5,0.06034422]
["bitfinex","ETHUSD",1738025398816,3.18609009,3177.9,3177.2,3.14736]
["bitfinex","ETHUSD",1738025399417,3.14687,3177.8,3177.3,0.06046297]
["bitfinex","ETHUSD",1738025399587,0.03934123,3177.7,3177.3,0.06046297]
["bitfinex","ETHUSD",1738025399788,0.03934123,3177.7,3177.1,3.93619]
["bitfinex","ETHUSD",1738025399987,0.03934123,3177.7,3177.4,0.06040359]
["bitfinex","ETHUSD",1738025400325,3.18627123,3177.7,3177.5,0.06034422]
["bitfinex","ETHUSD",1738025400496,4.16277432,3177.6,3177.5,0.06034422]
["bitfinex","ETHUSD",1738025400670,3.14724,3177.4,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025400875,3.18658579,3177.4,3177.0,0.06064114]
["bitfinex","ETHUSD",1738025401509,3.14734,3177.3,3177.0,0.06064114]
["bitfinex","ETHUSD",1738025401674,0.03934772,3177.2,3177.0,0.06064114]
["bitfinex","ETHUSD",1738025402276,3.71490119,3177.2,3177.0,0.06064114]
["bitfinex","ETHUSD",1738025402706,0.56748119,3177.2,3177.0,0.06064114]
["bitfinex","ETHUSD",1738025402915,0.03934772,3177.2,3177.0,0.06064114]
["bitfinex","ETHUSD",1738025403128,0.03934797,3177.3,3177.0,0.06064114]
["bitfinex","ETHUSD",1738025403719,3.14724,3177.4,3177.0,0.06064114]
["bitfinex","ETHUSD",1738025404134,3.78132,3177.1,3177.0,0.06064114]
["bitfinex","ETHUSD",1738025404625,3.14762,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025404793,3.88643101,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025404994,4.69695054,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025405828,0.73881101,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025406101,3.95764953,3177.5,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025406302,0.65395432,3177.6,3177.0,0.06056712]
["bitfinex","ETHUSD",1738025406303,0.272,3177.6,3177.0,0.06056712]
["bitfinex","ETHUSD",1738025407025,2.0,3178.0,3177.2,0.7923]
["bitfinex","ETHUSD",1738025407026,3.78043,3178.0,3177.2,0.7923]
["bitfinex","ETHUSD",1738025407326,4.58137695,3178.0,3177.3,0.06038896]
["bitfinex","ETHUSD",1738025407566,1.08251953,3178.1,3177.3,0.06038896]
["bitfinex","ETHUSD",1738025407567,0.81051953,3178.1,3177.6,3.14701]
["bitfinex","ETHUSD",1738025407908,0.81051953,3178.1,3177.7,0.06015146]
["bitfinex","ETHUSD",1738025408138,0.45915495,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1738025408301,0.41981604,3178.0,3177.5,3.14712]
["bitfinex","ETHUSD",1738025408505,0.41981604,3178.0,3177.7,0.8252]
["bitfinex","ETHUSD",1738025408743,0.41981604,3178.0,3177.8,0.06009209]
["bitfinex","ETHUSD",1738025409120,0.03933693,3177.9,3177.8,0.06009209]
["bitfinex","ETHUSD",1738025410454,0.45915297,3177.9,3177.8,0.06009209]
["bitfinex","ETHUSD",1738025410821,0.85879262,3177.9,3177.8,0.06009209]
["bitfinex","ETHUSD",1738025411151,0.81945569,3177.9,3177.8,0.06009209]
["bitfinex","ETHUSD",1738025411352,0.41981604,3177.9,3177.8,0.06009209]
["bitfinex","ETHUSD",1738025411549,0.41981604,3177.9,3177.2,3.1474]
["bitfinex","ETHUSD",1738025411752,0.41981604,3177.9,3177.1,0.8252]
["bitfinex","ETHUSD",1738025411753,0.03933916,3177.8,3177.3,3.1473]
["bitfinex","ETHUSD",1738025411928,0.03933916,3177.8,3177.1,0.8252]
["bitfinex","ETHUSD",1738025412128,3.18618916,3177.8,3177.1,3.97269]
["bitfinex","ETHUSD",1738025412524,0.03933916,3177.8,3177.3,0.7872]
["bitfinex","ETHUSD",1738025412731,0.271,3178.2,3177.3,0.7872]
["bitfinex","ETHUSD",1738025413052,0.271,3178.2,3177.8,3.93395]
["bitfinex","ETHUSD",1738025413620,0.03933458,3178.3,3177.8,3.93395]
["bitfinex","ETHUSD",1738025413818,3.56611604,3178.4,3177.8,0.7872]
["bitfinex","ETHUSD",1738025414121,1.13037622,3178.3,3177.8,0.7872]
["bitfinex","ETHUSD",1738025414343,0.41981604,3178.2,3177.8,0.7872]
["bitfinex","ETHUSD",1738025418489,0.03933455,3178.1,3177.5,3.9045]
["bitfinex","ETHUSD",1738025419189,0.41981604,3178.2,3177.5,0.7574]
["bitfinex","ETHUSD",1738025419409,3.14664,3178.0,3177.5,0.7574]
["bitfinex","ETHUSD",1738025420172,3.5666656,3178.0,3177.5,0.7574]
["bitfinex","ETHUSD",1738025420756,3.5666656,3178.0,3177.6,0.05978919]
["bitfinex","ETHUSD",1738025421081,0.4200256,3178.0,3177.6,3.20680919]
["bitfinex","ETHUSD",1738025421243,0.6338,3178.1,3177.6,3.20680919]
["bitfinex","ETHUSD",1738025423373,0.41981604,3178.2,3177.7,3.17164388]
["bitfinex","ETHUSD",1738025423562,0.6338,3178.7,3178.1,3.14644]
["bitfinex","ETHUSD",1738025423757,3.41686,3178.8,3177.8,3.81586024]
["bitfinex","ETHUSD",1738025423758,0.16356551,3178.8,3178.4,3.14621]
["bitfinex","ETHUSD",1738025424170,0.16356551,3178.8,3178.5,0.05924798]
["bitfinex","ETHUSD",1738025424582,0.20289319,3178.8,3178.5,0.05924798]
["bitfinex","ETHUSD",1738025424791,3.34874319,3178.8,3178.5,0.05924798]
["bitfinex","ETHUSD",1738025424996,0.33487432,3178.7,3178.2,3.95833]
["bitfinex","ETHUSD",1738025425183,0.33487432,3178.7,3178.6,0.05918865]
["bitfinex","ETHUSD",1738025425392,0.33487432,3178.7,3178.2,3.95833]
["bitfinex","ETHUSD",1738025425685,3.34874319,3178.8,3178.6,0.05918865]
["bitfinex","ETHUSD",1738025425873,3.73944668,3178.8,3178.2,3.95833]
["bitfinex","ETHUSD",1738025426068,3.73944668,3178.8,3178.7,0.05912932]
["bitfinex","ETHUSD",1738025426069,3.34874319,3178.8,3178.7,0.05912932]
["bitfinex","ETHUSD",1738025426296,3.14612,3178.6,3178.0,0.7941]
["bitfinex","ETHUSD",1738025426489,0.49837506,3178.5,3178.0,0.7941]
["bitfinex","ETHUSD",1738025426674,0.49837506,3178.5,3178.1,0.05910603]
["bitfinex","ETHUSD",1738025427203,3.78023,3178.2,3178.1,0.05910603]
["bitfinex","ETHUSD",1738025427394,3.78023,3178.2,3177.5,3.14711]
["bitfinex","ETHUSD",1738025427395,3.14661,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1738025427567,0.03933803,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1738025428998,3.14661,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1738025430236,3.14661,3178.1,3177.6,3.147]
["bitfinex","ETHUSD",1738025430829,0.6338,3178.2,3177.5,3.14711]
["bitfinex","ETHUSD",1738025431030,0.6338,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1738025431233,0.6338,3178.2,3177.8,3.14679]
["bitfinex","ETHUSD",1738025432100,3.78023,3178.2,3177.6,3.14694]
["bitfinex","ETHUSD",1738025433234,0.6338,3178.2,3177.6,3.14694]
["bitfinex","ETHUSD",1738025433422,0.6338,3178.2,3177.7,3.1469]
["bitfinex","ETHUSD",1738025433734,0.6338,3178.2,3177.7,3.13818839]
["bitfinex","ETHUSD",1738025433735,0.38195246,3178.1,3177.7,3.13818839]
["bitfinex","ETHUSD",1738025434335,0.6338,3178.2,3177.7,3.13818839]
["bitfinex","ETHUSD",1738025435726,0.6338,3178.2,3177.8,0.09886422]
["bitfinex","ETHUSD",1738025436059,3.18586463,3178.1,3177.8,0.09886422]
["bitfinex","ETHUSD",1738025436447,3.18586463,3178.1,3177.5,3.14708]
["bitfinex","ETHUSD",1738025436661,3.18586463,3178.1,3177.9,0.09894058]
["bitfinex","ETHUSD",1738025436835,0.38196646,3178.0,3177.5,3.14708]
["bitfinex","ETHUSD",1738025437034,3.14653,3178.1,3178.0,0.09887997]
["bitfinex","ETHUSD",1738025437238,3.14653,3178.1,3177.5,3.14708]
["bitfinex","ETHUSD",1738025437427,3.14653,3178.1,3178.0,0.09887997]
["bitfinex","ETHUSD",1738025437627,3.14653,3178.1,3177.5,3.14708]
["bitfinex","ETHUSD",1738025437852,3.14653,3178.1,3178.0,0.09887997]
["bitfinex","ETHUSD",1738025438050,3.839202,3178.1,3177.5,3.14708]
["bitfinex","ETHUSD",1738025438251,3.87853939,3178.1,3178.0,0.09887997]
["bitfinex","ETHUSD",1738025438462,3.87853939,3178.1,3177.5,3.14708]
["bitfinex","ETHUSD",1738025438628,3.87853939,3178.1,3178.0,0.09887997]
["bitfinex","ETHUSD",1738025438824,3.839202,3178.1,3177.5,3.14708]
["bitfinex","ETHUSD",1738025439037,3.1858671,3178.1,3178.0,0.09887997]
["bitfinex","ETHUSD",1738025439233,3.14653,3178.1,3177.5,3.14708]
["bitfinex","ETHUSD",1738025439860,3.14653,3178.1,3177.6,0.09912241]
["bitfinex","ETHUSD",1738025440169,0.6338,3178.2,3177.6,0.09912241]
["bitfinex","ETHUSD",1738025440462,0.6338,3178.2,3177.7,3.1469]
["bitfinex","ETHUSD",1738025440765,0.6338,3178.2,3177.8,0.09900118]
["bitfinex","ETHUSD",1738025440950,1.09680452,3178.2,3177.8,0.09900118]
["bitfinex","ETHUSD",1738025442983,0.46300452,3178.2,3177.8,3.24582118]
["bitfinex","ETHUSD",1738025443279,4.59054953,3178.4,3177.9,0.7826]
["bitfinex","ETHUSD",1738025443656,1.44431953,3178.4,3178.0,0.09887997]
["bitfinex","ETHUSD",1738025443841,3.30253167,3179.1,3178.0,0.09887997]
["bitfinex","ETHUSD",1738025443842,1.05361604,3179.0,3178.2,0.7838]
["bitfinex","ETHUSD",1738025444045,1.01755915,3179.0,3178.3,3.14625]
["bitfinex","ETHUSD",1738025444293,3.30943038,3178.9,3178.3,3.24503599]
["bitfinex","ETHUSD",1738025444439,0.03932683,3178.8,3178.3,3.24503599]
["bitfinex","ETHUSD",1738025446994,0.62276323,3178.9,3178.3,3.24503599]
["bitfinex","ETHUSD",1738025447191,0.62276323,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1738025447392,3.76852323,3178.9,3178.4,3.24495541]
["bitfinex","ETHUSD",1738025447752,0.73513544,3179.0,3178.4,3.24495541]
["bitfinex","ETHUSD",1738025447948,0.6338,3179.2,3178.6,2.94594]
["bitfinex","ETHUSD",1738025448266,3.77904,3179.5,3178.9,3.14564]
["bitfinex","ETHUSD",1738025448449,3.77904,3179.5,3179.0,0.7771]
["bitfinex","ETHUSD",1738025448450,4.5134226,3179.5,3179.0,0.7771]
["bitfinex","ETHUSD",1738025448650,4.5134226,3179.5,3179.0,0.87518801]
["bitfinex","ETHUSD",1738025450177,3.8796226,3179.5,3179.0,0.87518801]
["bitfinex","ETHUSD",1738025453388,3.14525,3179.4,3179.0,0.87518801]
["bitfinex","ETHUSD",1738025455095,3.14534,3179.3,3179.0,0.87518801]
["bitfinex","ETHUSD",1738025455279,3.84783726,3179.3,3179.0,0.87518801]
["bitfinex","ETHUSD",1738025455666,3.14554,3179.1,3179.0,0.87518801]
["bitfinex","ETHUSD",1738025455990,3.14554,3179.1,3179.0,0.09808801]
["bitfinex","ETHUSD",1738025456293,3.14554,3179.1,3178.8,0.8202]
["bitfinex","ETHUSD",1738025456497,3.14554,3179.1,3179.0,0.09795458]
["bitfinex","ETHUSD",1738025456697,3.85961496,3179.1,3178.9,0.09801514]
["bitfinex","ETHUSD",1738025456865,3.85961496,3179.1,3179.0,0.09795458]
["bitfinex","ETHUSD",1738025457062,3.85961496,3179.1,3178.8,0.8202]
["bitfinex","ETHUSD",1738025457261,3.14554,3179.1,3179.0,0.09795458]
["bitfinex","ETHUSD",1738025457498,3.14554,3179.1,3178.9,0.09801514]
["bitfinex","ETHUSD",1738025457674,3.14554,3179.1,3179.0,0.09795458]
["bitfinex","ETHUSD",1738025457878,3.14554,3179.1,3178.8,0.8202]
["bitfinex","ETHUSD",1738025458197,3.14554,3179.1,3178.9,0.09799759]
["bitfinex","ETHUSD",1738025459597,0.03932003,3179.2,3178.9,0.09799759]
["bitfinex","ETHUSD",1738025460686,3.18477003,3179.2,3178.9,0.09799759]
["bitfinex","ETHUSD",1738025460886,3.14564,3179.0,3178.9,0.09799759]
["bitfinex","ETHUSD",1738025461064,3.57566891,3179.0,3178.9,0.09799759]
["bitfinex","ETHUSD",1738025461259,3.14604,3178.6,3178.3,0.8137]
["bitfinex","ETHUSD",1738025461697,3.14604,3178.6,3178.4,0.09479189]
["bitfinex","ETHUSD",1738025462615,3.18545936,3178.5,3178.4,0.09479189]
["bitfinex","ETHUSD",1738025462901,3.18545936,3178.5,3178.0,0.8013]
["bitfinex","ETHUSD",1738025463106,3.18545936,3178.5,3178.4,0.09479189]
["bitfinex","ETHUSD",1738025463289,3.18545936,3178.5,3178.0,0.8013]
["bitfinex","ETHUSD",1738025463805,3.18545936,3178.5,3178.1,0.09497366]
["bitfinex","ETHUSD",1738025466006,3.14604,3178.6,3178.1,0.09497366]
["bitfinex","ETHUSD",1738025466530,0.03932884,3178.5,3178.1,0.09497366]
["bitfinex","ETHUSD",1738025467495,3.78006,3178.4,3178.1,0.09497366]
["bitfinex","ETHUSD",1738025467696,3.14643,3178.2,3178.1,0.09497366]
["bitfinex","ETHUSD",1738025468003,3.14643,3178.2,3177.6,0.7734]
["bitfinex","ETHUSD",1738025468209,4.17076349,3178.4,3177.7,3.14691]
["bitfinex","ETHUSD",1738025468405,3.14626,3178.4,3177.8,0.7734]
["bitfinex","ETHUSD",1738025468921,3.14606,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1738025469134,3.14595,3178.7,3178.1,3.94366]
["bitfinex","ETHUSD",1738025469347,3.80652349,3178.9,3178.2,3.14641]
["bitfinex","ETHUSD",1738025469492,3.18520798,3178.8,3178.2,3.14641]
["bitfinex","ETHUSD",1738025469692,3.14588,3178.8,3178.3,0.09508355]
["bitfinex","ETHUSD",1738025470638,0.30932684,3178.9,3178.3,3.24134355]
["bitfinex","ETHUSD",1738025471190,0.30932684,3178.9,3178.3,0.09508355]
["bitfinex","ETHUSD",1738025471391,1.13802356,3178.9,3178.3,0.09508355]
["bitfinex","ETHUSD",1738025472146,3.14594,3178.7,3178.3,0.09508355]
["bitfinex","ETHUSD",1738025472443,0.03932686,3178.6,3178.1,0.7972]
["bitfinex","ETHUSD",1738025472595,0.03932686,3178.6,3178.4,0.09502296]
["bitfinex","ETHUSD",1738025472787,0.03932686,3178.6,3178.1,0.7972]
["bitfinex","ETHUSD",1738025472991,0.03932686,3178.6,3178.2,0.09514414]
["bitfinex","ETHUSD",1738025474427,3.14623,3178.4,3178.2,0.09514414]
["bitfinex","ETHUSD",1738025474631,0.03933135,3178.3,3178.2,0.09514414]
["bitfinex","ETHUSD",1738025474805,0.03933135,3178.3,3177.8,0.7989]
["bitfinex","ETHUSD",1738025475001,0.03933135,3178.3,3178.2,0.09531568]
["bitfinex","ETHUSD",1738025475228,0.03933135,3178.3,3177.6,1.43257347]
["bitfinex","ETHUSD",1738025475432,3.14652,3178.2,3177.6,0.8078]
["bitfinex","ETHUSD",1738025475749,0.03933353,3178.1,3177.6,3.95481]
["bitfinex","ETHUSD",1738025475924,0.03933353,3178.2,3177.6,3.95481]
["bitfinex","ETHUSD",1738025476324,3.56623604,3178.3,3177.7,3.14689]
["bitfinex","ETHUSD",1738025476325,3.14642,3178.3,3177.7,3.14689]
["bitfinex","ETHUSD",1738025477215,0.03933353,3178.2,3177.7,3.14689]
["bitfinex","ETHUSD",1738025477621,3.14642,3178.3,3177.7,3.14689]
["bitfinex","ETHUSD",1738025477832,0.03933353,3178.2,3177.7,3.14689]
["bitfinex","ETHUSD",1738025478457,3.18581353,3178.2,3177.6,0.8078]
["bitfinex","ETHUSD",1738025480271,0.03933353,3178.2,3177.6,7.10168]
["bitfinex","ETHUSD",1738025480476,0.03933353,3178.2,3177.6,0.8078]
["bitfinex","ETHUSD",1738025480674,0.03933353,3178.2,3177.7,3.14692]
["bitfinex","ETHUSD",1738025480974,0.03933353,3178.2,3177.7,3.24253869]
["bitfinex","ETHUSD",1738025481150,0.03933353,3178.2,3177.7,0.09561869]
["bitfinex","ETHUSD",1738025481151,3.18577353,3178.2,3177.7,0.09561869]
["bitfinex","ETHUSD",1738025482171,3.14664,3178.0,3177.7,0.09561869]
["bitfinex","ETHUSD",1738025482370,3.18597748,3178.0,3177.7,0.09561869]
["bitfinex","ETHUSD",1738025482543,3.60579352,3178.0,3177.4,0.7806]
["bitfinex","ETHUSD",1738025482743,4.23959352,3178.0,3177.5,0.09580646]
["bitfinex","ETHUSD",1738025483575,4.20025604,3178.0,3177.5,3.24291646]
["bitfinex","ETHUSD",1738025483753,0.6338,3178.0,3177.6,3.14702]
["bitfinex","ETHUSD",1738025484197,0.6338,3178.0,3177.7,0.09261832]
["bitfinex","ETHUSD",1738025485199,0.67313745,3178.0,3177.7,0.09261832]
["bitfinex","ETHUSD",1738025485397,1.05117045,3178.0,3177.7,0.09261832]
["bitfinex","ETHUSD",1738025485688,1.05117045,3178.0,3177.4,7.07493]
["bitfinex","ETHUSD",1738025485889,1.05117045,3178.0,3177.8,0.09254374]
["bitfinex","ETHUSD",1738025486059,1.05117045,3178.0,3177.4,7.07493]
["bitfinex","ETHUSD",1738025486387,4.19780045,3178.0,3177.4,3.92774]
["bitfinex","ETHUSD",1738025486541,4.19780045,3178.0,3177.5,0.09272209]
["bitfinex","ETHUSD",1738025487180,2.0,3177.6,3177.5,0.09272209]
["bitfinex","ETHUSD",1738025487356,2.84986744,3177.6,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025487714,3.14756,3177.1,3177.0,0.08729669]
["bitfinex","ETHUSD",1738025491114,3.78136,3177.1,3177.0,0.08729669]
["bitfinex","ETHUSD",1738025491284,4.47816287,3177.1,3177.0,0.08729669]
["bitfinex","ETHUSD",1738025491468,3.14762,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025491669,3.18697209,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025492315,3.14762,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025492501,4.47816287,3177.1,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025492794,3.78136,3177.1,3177.0,0.08755448]
["bitfinex","ETHUSD",1738025493890,3.14756,3177.1,3177.0,0.08755448]
["bitfinex","ETHUSD",1738025495397,3.14756,3177.1,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025495579,3.18696944,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025496706,4.63128897,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025496872,5.60917387,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025499008,5.56982443,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025499206,4.59193953,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025499508,6.63129479,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025499710,6.59193953,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025501528,6.75548166,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025501888,4.75548166,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025502083,5.74578583,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025502909,0.16354213,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025503079,3.14752,3177.1,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025503486,3.14752,3177.1,3177.0,0.0881991]
["bitfinex","ETHUSD",1738025503990,3.14736,3177.3,3177.0,0.0881991]
["bitfinex","ETHUSD",1738025506907,3.14743,3177.2,3177.0,0.0881991]
["bitfinex","ETHUSD",1738025509249,3.14752,3177.1,3177.0,0.0881991]
["bitfinex","ETHUSD",1738025514145,3.7308461,3177.3,3177.0,0.0881991]
["bitfinex","ETHUSD",1738025514350,3.14715,3177.5,3177.1,0.8088]
["bitfinex","ETHUSD",1738025514672,3.14681,3177.9,3177.2,4.0441651]
["bitfinex","ETHUSD",1738025514852,3.14693,3177.7,3177.2,4.0441651]
["bitfinex","ETHUSD",1738025515050,3.14693,3177.7,3177.2,0.8968151]
["bitfinex","ETHUSD",1738025515247,3.14706,3177.6,3177.2,0.8968151]
["bitfinex","ETHUSD",1738025515444,3.18639967,3177.6,3177.2,0.8968151]
["bitfinex","ETHUSD",1738025515645,3.14729,3177.4,3177.2,0.0880151]
["bitfinex","ETHUSD",1738025515874,0.03934336,3177.3,3177.2,0.0880151]
["bitfinex","ETHUSD",1738025516174,3.14744,3177.2,3176.9,0.9732069]
["bitfinex","ETHUSD",1738025516741,3.14729,3177.4,3176.9,0.9732069]
["bitfinex","ETHUSD",1738025516939,3.14732,3177.3,3176.9,0.9732069]
["bitfinex","ETHUSD",1738025518477,0.52249395,3177.4,3176.9,0.9732069]
["bitfinex","ETHUSD",1738025518677,3.14718,3177.5,3176.9,0.9732069]
["bitfinex","ETHUSD",1738025520878,0.03934295,3177.4,3176.9,0.9732069]
["bitfinex","ETHUSD",1738025521083,3.14739,3177.3,3176.9,0.9732069]
["bitfinex","ETHUSD",1738025521289,0.03934458,3177.2,3176.9,0.9732069]
["bitfinex","ETHUSD",1738025521592,3.14753,3177.1,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025521747,3.46630746,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025522177,3.50565673,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025522372,3.46630746,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025522887,0.31868746,3177.0,3176.9,0.2524436]
["bitfinex","ETHUSD",1738025523049,3.14735,3177.3,3176.9,0.2524436]
["bitfinex","ETHUSD",1738025523379,0.03934605,3177.2,3176.9,0.2524436]
["bitfinex","ETHUSD",1738025523572,3.18684605,3177.2,3176.9,0.2524436]
["bitfinex","ETHUSD",1738025524486,3.14754,3177.1,3176.9,0.2524436]
["bitfinex","ETHUSD",1738025524983,3.82076754,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025525182,4.94604107,3177.0,3176.9,0.1644069]
["bitfinex","ETHUSD",1738025526003,4.94605133,3177.0,3176.9,6.9e-06]
["bitfinex","ETHUSD",1738025527410,4.94605133,3177.0,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025527411,3.78271,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025527705,9.94412152,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025527915,8.21006872,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025528214,0.27,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025528507,0.27,3175.7,3175.6,0.41432647]
["bitfinex","ETHUSD",1738025530212,0.27,3175.7,3175.6,3.56333647]
["bitfinex","ETHUSD",1738025531415,0.27,3175.7,3175.6,3.58810262]
["bitfinex","ETHUSD",1738025531623,0.27,3175.7,3175.6,3.56333647]
["bitfinex","ETHUSD",1738025531914,0.27,3175.7,3175.6,4.31522406]
["bitfinex","ETHUSD",1738025532711,3.41792,3176.7,3176.0,3.14856]
["bitfinex","ETHUSD",1738025532916,3.41792,3176.7,3176.1,0.8185]
["bitfinex","ETHUSD",1738025533116,3.14801,3176.6,3176.1,0.90438538]
["bitfinex","ETHUSD",1738025533284,3.9994078,3176.6,3176.1,0.90438538]
["bitfinex","ETHUSD",1738025533615,3.96005213,3176.6,3176.1,0.90438538]
["bitfinex","ETHUSD",1738025533820,0.27,3176.7,3176.2,3.14834]
["bitfinex","ETHUSD",1738025533982,0.27,3176.7,3176.3,0.08576405]
["bitfinex","ETHUSD",1738025534183,3.41793,3176.7,3176.1,0.8185]
["bitfinex","ETHUSD",1738025534487,3.41793,3176.7,3176.2,0.08582471]
["bitfinex","ETHUSD",1738025535750,0.27,3176.7,3176.2,0.08582471]
["bitfinex","ETHUSD",1738025536119,0.42825953,3177.0,3176.2,0.83071551]
["bitfinex","ETHUSD",1738025536320,0.42825953,3177.0,3176.3,3.14831]
["bitfinex","ETHUSD",1738025536527,0.42825953,3177.0,3176.5,3.14804]
["bitfinex","ETHUSD",1738025536740,0.42825953,3177.0,3176.7,3.14784]
["bitfinex","ETHUSD",1738025536940,0.16367667,3177.2,3176.7,3.93664]
["bitfinex","ETHUSD",1738025537127,0.16367667,3177.2,3176.8,0.08553746]
["bitfinex","ETHUSD",1738025538038,0.20302204,3177.2,3176.8,0.08553746]
["bitfinex","ETHUSD",1738025538359,0.16367667,3177.2,3176.8,0.08553746]
["bitfinex","ETHUSD",1738025538856,0.20302203,3177.2,3176.8,0.08553746]
["bitfinex","ETHUSD",1738025539061,0.16367667,3177.2,3176.8,0.08553746]
["bitfinex","ETHUSD",1738025539360,0.20302203,3177.2,3176.8,0.08553746]
["bitfinex","ETHUSD",1738025539923,3.35045203,3177.2,3176.8,0.08553746]
["bitfinex","ETHUSD",1738025540356,4.02722623,3177.2,3176.8,0.08553746]
["bitfinex","ETHUSD",1738025540558,3.98788087,3177.2,3176.8,0.08553746]
["bitfinex","ETHUSD",1738025541061,0.16367667,3177.2,3176.8,0.08553746]
["bitfinex","ETHUSD",1738025541228,0.16367667,3177.2,3176.8,3.23334746]
["bitfinex","ETHUSD",1738025543463,0.16367667,3177.2,3176.8,0.08553746]
["bitfinex","ETHUSD",1738025543762,3.84431619,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1738025544160,3.84431619,3177.5,3177.0,0.0850606]
["bitfinex","ETHUSD",1738025545166,4.36710813,3177.5,3177.0,0.0850606]
["bitfinex","ETHUSD",1738025545834,3.84431619,3177.5,3177.0,0.0850606]
["bitfinex","ETHUSD",1738025547852,0.69717619,3177.5,3177.0,0.0850606]
["bitfinex","ETHUSD",1738025548054,6.15148024,3177.1,3177.0,0.0850606]
["bitfinex","ETHUSD",1738025548256,3.14811,3176.6,3175.8,0.822]
["bitfinex","ETHUSD",1738025548550,0.46204844,3176.5,3175.8,0.822]
["bitfinex","ETHUSD",1738025548754,3.1484,3176.3,3175.9,0.07703301]
["bitfinex","ETHUSD",1738025548961,4.20468286,3176.5,3175.9,3.22574301]
["bitfinex","ETHUSD",1738025549561,3.14792,3176.7,3176.0,3.1486]
["bitfinex","ETHUSD",1738025549761,3.88313529,3176.7,3176.0,3.1486]
["bitfinex","ETHUSD",1738025550063,0.6338,3176.8,3176.1,3.22561241]
["bitfinex","ETHUSD",1738025550280,3.14794,3176.7,3176.1,3.22561241]
["bitfinex","ETHUSD",1738025550528,3.14794,3176.7,3176.1,0.07717241]
["bitfinex","ETHUSD",1738025551031,3.14794,3176.7,3175.9,3.14866]
["bitfinex","ETHUSD",1738025551538,3.14803,3176.6,3176.0,0.07723309]
["bitfinex","ETHUSD",1738025552226,3.14803,3176.6,3176.0,3.22581309]
["bitfinex","ETHUSD",1738025552886,0.6338,3176.3,3176.0,0.07723309]
["bitfinex","ETHUSD",1738025553082,3.7822,3176.3,3176.0,0.07723309]
["bitfinex","ETHUSD",1738025553317,3.14873,3175.9,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025554601,0.03936115,3175.8,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025554898,3.14891,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025555100,3.18827335,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025555315,4.45578264,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025556219,6.45578264,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025556424,6.41641934,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025557520,3.14881,3175.9,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025558021,3.14882,3175.8,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025558189,3.14882,3175.8,3175.7,0.07741513]
["bitfinex","ETHUSD",1738025558807,3.87288148,3175.8,3175.7,0.07741513]
["bitfinex","ETHUSD",1738025559002,3.87288148,3175.8,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025559215,3.18827488,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025559994,6.20540286,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025560698,9.64704324,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025561034,10.95966386,3175.7,3175.6,0.32813767]
["bitfinex","ETHUSD",1738025563540,3.14999,3174.7,3174.1,0.8255]
["bitfinex","ETHUSD",1738025563709,2.0,3175.0,3174.0,2.52944582]
["bitfinex","ETHUSD",1738025563710,3.78392,3174.5,3174.0,2.52944582]
["bitfinex","ETHUSD",1738025563893,3.78392,3174.5,3173.8,0.8255]
["bitfinex","ETHUSD",1738025564100,3.15012,3174.5,3173.9,3.15067]
["bitfinex","ETHUSD",1738025564328,2.27,3174.6,3174.0,3.548207]
["bitfinex","ETHUSD",1738025564598,2.27,3174.6,3174.0,3.548187]
["bitfinex","ETHUSD",1738025565217,5.42,3174.6,3174.0,0.397617]
["bitfinex","ETHUSD",1738025565607,3.15011,3174.5,3174.0,0.397617]
["bitfinex","ETHUSD",1738025566326,3.18949175,3174.5,3174.0,0.397617]
["bitfinex","ETHUSD",1738025566696,3.15011,3174.5,3174.0,0.397617]
["bitfinex","ETHUSD",1738025567211,3.15011,3174.5,3173.9,3.15063]
["bitfinex","ETHUSD",1738025567825,0.27,3174.6,3173.9,3.15063]
["bitfinex","ETHUSD",1738025568126,3.1499,3174.7,3173.9,3.15063]
["bitfinex","ETHUSD",1738025569426,3.1499,3174.7,3174.1,3.15046]
["bitfinex","ETHUSD",1738025569726,3.42171,3174.9,3174.1,3.15046]
["bitfinex","ETHUSD",1738025569933,3.14971,3174.9,3174.2,0.315046]
["bitfinex","ETHUSD",1738025570106,0.03938081,3174.8,3174.2,3.465346]
["bitfinex","ETHUSD",1738025570299,0.03938081,3174.8,3174.3,3.15025]
["bitfinex","ETHUSD",1738025570839,3.18908622,3174.9,3174.4,0.07724801]
["bitfinex","ETHUSD",1738025571931,3.14994,3174.7,3174.4,0.07724801]
["bitfinex","ETHUSD",1738025572094,3.18931947,3174.7,3174.4,0.07724801]
["bitfinex","ETHUSD",1738025572299,3.18931947,3174.7,3174.1,0.8134]
["bitfinex","ETHUSD",1738025572498,3.18931947,3174.7,3174.5,0.07718728]
["bitfinex","ETHUSD",1738025572727,0.03937947,3174.7,3174.1,0.8134]
["bitfinex","ETHUSD",1738025572979,3.57244286,3174.9,3174.6,0.07712654]
["bitfinex","ETHUSD",1738025572980,6.72223286,3174.9,3174.6,0.07712654]
["bitfinex","ETHUSD",1738025573128,3.84925329,3174.8,3174.1,3.96383]
["bitfinex","ETHUSD",1738025573321,3.14983,3174.8,3174.7,0.07706581]
["bitfinex","ETHUSD",1738025573627,0.42269286,3174.9,3174.3,3.1503]
["bitfinex","ETHUSD",1738025573835,0.6338,3174.9,3173.9,3.15067]
["bitfinex","ETHUSD",1738025574022,3.15006,3174.6,3174.0,0.07749099]
["bitfinex","ETHUSD",1738025574221,3.1501,3174.5,3174.0,0.07749099]
["bitfinex","ETHUSD",1738025575903,0.16378514,3174.4,3174.0,0.07749099]
["bitfinex","ETHUSD",1738025576104,0.16378514,3174.4,3173.8,3.97579]
["bitfinex","ETHUSD",1738025576302,0.16378514,3174.4,3174.1,0.07746498]
["bitfinex","ETHUSD",1738025576504,0.16378514,3174.4,3173.8,3.97579]
["bitfinex","ETHUSD",1738025576734,0.16378514,3174.4,3174.2,0.07740424]
["bitfinex","ETHUSD",1738025576942,0.16378514,3174.4,3174.0,3.15057]
["bitfinex","ETHUSD",1738025577130,0.16378514,3174.4,3174.3,0.07734349]
["bitfinex","ETHUSD",1738025577314,0.16378514,3174.4,3174.0,3.15057]
["bitfinex","ETHUSD",1738025577517,0.16378514,3174.4,3174.3,0.07734349]
["bitfinex","ETHUSD",1738025577719,0.81312252,3174.4,3173.8,0.825]
["bitfinex","ETHUSD",1738025578040,0.81312252,3174.4,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025578041,3.15058,3174.1,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025578221,0.03938607,3174.0,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025578743,3.18996606,3174.1,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025579544,3.1506,3174.0,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025579740,0.03938712,3173.9,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025579909,0.35838583,3173.9,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025580111,3.15079,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025580310,0.31899871,3173.9,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025580505,3.1899871,3174.0,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025580933,3.18143157,3174.0,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025581440,3.15069,3173.9,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025581645,0.03938826,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025582547,3.78413,3174.3,3173.7,3.3151969]
["bitfinex","ETHUSD",1738025582725,0.27,3174.2,3173.8,3.15079]
["bitfinex","ETHUSD",1738025582924,0.27,3174.2,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025583335,0.3093838,3174.2,3173.7,3.3152869]
["bitfinex","ETHUSD",1738025583546,0.3093838,3174.2,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025583547,3.4598238,3174.2,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025585052,3.15051,3174.1,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025585256,3.78457,3173.9,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025585552,3.1901781,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025585720,0.0393881,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025585918,0.0393881,3173.8,3173.7,0.24233729]
["bitfinex","ETHUSD",1738025588418,3.8239781,3173.8,3173.7,0.24233729]
["bitfinex","ETHUSD",1738025588653,1.79623196,3173.8,3173.7,0.24233729]
["bitfinex","ETHUSD",1738025588857,3.78432,3174.1,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025589163,3.78432,3174.1,3173.8,0.07531043]
["bitfinex","ETHUSD",1738025589460,3.82370775,3174.1,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025589753,3.82370775,3174.1,3173.8,0.07532776]
["bitfinex","ETHUSD",1738025589925,3.1506,3174.0,3173.8,0.07532776]
["bitfinex","ETHUSD",1738025590124,3.1506,3174.0,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025590453,3.1506,3174.0,3173.8,0.07532776]
["bitfinex","ETHUSD",1738025590646,0.67318775,3174.1,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025590847,0.27,3174.2,3173.8,0.07532776]
["bitfinex","ETHUSD",1738025591048,3.45979546,3174.2,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025591238,3.45979546,3174.2,3173.8,0.07532776]
["bitfinex","ETHUSD",1738025591559,4.40056652,3174.2,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025591725,4.40056652,3174.2,3173.9,0.075267]
["bitfinex","ETHUSD",1738025592062,1.21077106,3174.2,3174.0,0.07520625]
["bitfinex","ETHUSD",1738025592359,3.15033,3174.3,3173.7,3.3152069]
["bitfinex","ETHUSD",1738025592558,3.15033,3174.3,3174.1,0.0751455]
["bitfinex","ETHUSD",1738025592754,3.57302286,3174.3,3173.7,3.3152069]
["bitfinex","ETHUSD",1738025592950,3.57302286,3174.3,3174.2,0.07508475]
["bitfinex","ETHUSD",1738025593142,4.35229466,3174.3,3173.7,3.3152069]
["bitfinex","ETHUSD",1738025593347,4.35229466,3174.3,3174.2,0.07508475]
["bitfinex","ETHUSD",1738025593547,4.35229466,3174.3,3173.7,3.3152069]
["bitfinex","ETHUSD",1738025593737,4.35229466,3174.3,3174.2,0.07508475]
["bitfinex","ETHUSD",1738025593937,3.1504,3174.2,3173.7,3.3152069]
["bitfinex","ETHUSD",1738025594133,1.21749675,3174.3,3174.2,0.07508475]
["bitfinex","ETHUSD",1738025594339,3.15061,3174.0,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025594721,3.82298029,3174.0,3173.8,0.07532776]
["bitfinex","ETHUSD",1738025594925,4.22271495,3173.9,3173.8,0.07532776]
["bitfinex","ETHUSD",1738025595258,3.15079,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025597459,3.31453696,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025600856,3.31453696,3173.8,3173.7,0.24007628]
["bitfinex","ETHUSD",1738025602162,3.94833696,3173.8,3173.7,0.24007628]
["bitfinex","ETHUSD",1738025602366,6.08043284,3173.8,3173.7,0.24007628]
["bitfinex","ETHUSD",1738025602568,6.08043284,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025603137,5.64220789,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025603765,5.64220789,3173.8,3173.7,0.2401179]
["bitfinex","ETHUSD",1738025604464,4.58571503,3173.8,3173.7,0.2401179]
["bitfinex","ETHUSD",1738025605168,4.62510562,3173.8,3173.7,0.2401179]
["bitfinex","ETHUSD",1738025605349,4.58571503,3173.8,3173.7,0.2401179]
["bitfinex","ETHUSD",1738025605975,6.11982353,3173.8,3173.7,0.2401179]
["bitfinex","ETHUSD",1738025606135,9.12378377,3173.8,3173.7,0.2401179]
["bitfinex","ETHUSD",1738025606341,9.08439308,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025607543,11.08439308,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025607774,7.65773998,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025608276,7.93273998,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025608457,10.93670022,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025608651,11.35939308,3173.8,3173.7,0.1644069]
["bitfinex","ETHUSD",1738025608979,4.22291495,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738025609141,5.71334471,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738025609346,6.13603757,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738025609975,6.13603757,3173.7,3172.1,3.92572]
["bitfinex","ETHUSD",1738025609976,3.15183,3172.8,3172.1,3.84707014]
["bitfinex","ETHUSD",1738025610181,3.15183,3172.8,3172.1,0.7733]
["bitfinex","ETHUSD",1738025610182,0.03940183,3172.7,3172.1,0.7733]
["bitfinex","ETHUSD",1738025610349,3.15229,3172.3,3172.2,0.07675817]
["bitfinex","ETHUSD",1738025610539,3.19169885,3172.3,3172.2,0.07675817]
["bitfinex","ETHUSD",1738025610745,3.15245,3172.2,3171.8,0.7733]
["bitfinex","ETHUSD",1738025610969,0.03940932,3172.1,3171.8,0.7733]
["bitfinex","ETHUSD",1738025611165,0.03940932,3172.1,3171.9,0.07722159]
["bitfinex","ETHUSD",1738025611372,3.19189932,3172.1,3171.9,0.07722159]
["bitfinex","ETHUSD",1738025611638,0.03941002,3172.2,3171.9,0.07722159]
["bitfinex","ETHUSD",1738025611844,3.15209,3172.5,3171.9,0.07722159]
["bitfinex","ETHUSD",1738025612055,0.0394057,3172.4,3171.9,0.07722159]
["bitfinex","ETHUSD",1738025612257,3.1916057,3172.4,3171.9,0.07722159]
["bitfinex","ETHUSD",1738025612949,3.1522,3172.4,3171.9,0.07722159]
["bitfinex","ETHUSD",1738025613352,3.15229,3172.3,3171.9,0.07722159]
["bitfinex","ETHUSD",1738025614882,0.0394084,3172.2,3171.9,0.07722159]
["bitfinex","ETHUSD",1738025615297,3.15229,3172.3,3171.9,0.07722159]
["bitfinex","ETHUSD",1738025615981,2.0,3172.0,3171.9,0.07722159]
["bitfinex","ETHUSD",1738025616162,5.191996,3172.0,3171.9,0.07722159]
["bitfinex","ETHUSD",1738025616362,3.15274,3171.9,3171.4,0.7622]
["bitfinex","ETHUSD",1738025616886,2.0,3172.0,3171.5,0.07763151]
["bitfinex","ETHUSD",1738025617061,0.0394142,3172.0,3171.5,0.07763151]
["bitfinex","ETHUSD",1738025617262,3.15241,3172.2,3171.5,3.23064151]
["bitfinex","ETHUSD",1738025617582,3.31615245,3172.2,3171.5,3.23064151]
["bitfinex","ETHUSD",1738025618284,0.35931525,3172.1,3171.5,0.07763151]
["bitfinex","ETHUSD",1738025618450,3.15261,3172.0,3171.5,0.07763151]
["bitfinex","ETHUSD",1738025618655,3.1527,3171.9,3171.5,0.07763151]
["bitfinex","ETHUSD",1738025618984,3.31619245,3172.2,3171.6,3.92387]
["bitfinex","ETHUSD",1738025619179,0.16374245,3172.2,3171.7,3.1528]
["bitfinex","ETHUSD",1738025619379,0.16374245,3172.2,3171.7,0.07750982]
["bitfinex","ETHUSD",1738025619682,0.16374245,3172.2,3172.1,3.15248]
["bitfinex","ETHUSD",1738025619863,3.15179,3172.8,3172.1,3.15248]
["bitfinex","ETHUSD",1738025619864,3.19139373,3172.6,3172.1,0.0773463]
["bitfinex","ETHUSD",1738025621255,3.1521,3172.5,3172.1,0.0773463]
["bitfinex","ETHUSD",1738025621550,0.0394055,3172.4,3172.1,0.0773463]
["bitfinex","ETHUSD",1738025621749,0.0394055,3172.4,3171.8,3.96898]
["bitfinex","ETHUSD",1738025621952,0.0394055,3172.4,3172.2,0.07742078]
["bitfinex","ETHUSD",1738025622186,3.15238,3172.3,3171.8,0.8162]
["bitfinex","ETHUSD",1738025622372,3.15268,3171.9,3171.3,0.8253]
["bitfinex","ETHUSD",1738025622684,3.1921934,3171.8,3171.3,0.8253]
["bitfinex","ETHUSD",1738025623053,0.0394141,3172.0,3171.3,0.8253]
["bitfinex","ETHUSD",1738025623254,3.15229,3172.3,3171.4,0.02487133]
["bitfinex","ETHUSD",1738025623465,0.893819,3172.3,3171.8,3.92017]
["bitfinex","ETHUSD",1738025623666,3.1521,3172.5,3171.8,3.92017]
["bitfinex","ETHUSD",1738025623884,3.31563149,3172.7,3171.9,3.15265]
["bitfinex","ETHUSD",1738025624287,3.1521,3172.5,3171.9,3.15265]
["bitfinex","ETHUSD",1738025626406,3.1521,3172.5,3171.8,3.9201]
["bitfinex","ETHUSD",1738025626572,3.15207,3172.6,3172.0,0.7746]
["bitfinex","ETHUSD",1738025626769,3.15207,3172.6,3172.0,3.92711]
["bitfinex","ETHUSD",1738025627563,0.44471149,3172.7,3172.1,3.15243]
["bitfinex","ETHUSD",1738025627763,4.2005217,3172.7,3172.1,3.15243]
["bitfinex","ETHUSD",1738025628103,0.16371149,3172.7,3172.4,0.7733]
["bitfinex","ETHUSD",1738025629913,0.79751149,3172.7,3172.0,0.8236]
["bitfinex","ETHUSD",1738025630205,0.44270061,3172.6,3172.0,3.97616]
["bitfinex","ETHUSD",1738025630806,0.44270061,3172.6,3172.1,0.07744343]
["bitfinex","ETHUSD",1738025631494,0.44270061,3172.6,3172.1,3.22985343]
["bitfinex","ETHUSD",1738025631816,0.16371149,3172.7,3172.4,0.8101]
["bitfinex","ETHUSD",1738025632211,0.16371149,3172.7,3172.5,0.07717587]
["bitfinex","ETHUSD",1738025635760,8.78974024,3172.6,3172.5,0.07717587]
["bitfinex","ETHUSD",1738025636048,9.68894913,3172.6,3172.5,1e-08]
["bitfinex","ETHUSD",1738025636195,3.15284,3171.8,3171.2,0.7632]
["bitfinex","ETHUSD",1738025636394,3.19229315,3171.7,3171.2,0.7632]
["bitfinex","ETHUSD",1738025636753,0.03941315,3171.7,3171.2,0.7632]
["bitfinex","ETHUSD",1738025636936,3.15293,3171.7,3171.2,0.7632]
["bitfinex","ETHUSD",1738025637246,3.15293,3171.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025637247,3.15318,3171.4,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025637417,3.15318,3171.4,3170.7,3.15379]
["bitfinex","ETHUSD",1738025637613,3.15328,3171.3,3170.7,3.15379]
["bitfinex","ETHUSD",1738025638342,3.15328,3171.3,3170.6,3.3183469]
["bitfinex","ETHUSD",1738025638504,3.15328,3171.3,3170.6,4.04671559]
["bitfinex","ETHUSD",1738025639404,3.15328,3171.3,3170.7,3.15381]
["bitfinex","ETHUSD",1738025639834,3.15308,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1738025640041,3.15308,3171.5,3170.9,3.97975]
["bitfinex","ETHUSD",1738025640448,3.15308,3171.5,3170.9,0.8261]
["bitfinex","ETHUSD",1738025641895,0.281,3171.6,3171.1,3.15347]
["bitfinex","ETHUSD",1738025642239,0.281,3171.6,3171.2,3.15337]
["bitfinex","ETHUSD",1738025643585,0.281,3171.6,3171.3,0.06751578]
["bitfinex","ETHUSD",1738025643891,0.281,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1738025644415,0.281,3171.6,3171.1,0.0676375]
["bitfinex","ETHUSD",1738025644613,3.43401,3171.6,3171.1,0.0676375]
["bitfinex","ETHUSD",1738025644817,3.15314,3171.5,3170.9,3.97976]
["bitfinex","ETHUSD",1738025644980,3.15314,3171.5,3171.2,0.06757664]
["bitfinex","ETHUSD",1738025645182,3.15314,3171.5,3170.9,3.97976]
["bitfinex","ETHUSD",1738025645383,3.777381,3171.6,3171.3,0.06751578]
["bitfinex","ETHUSD",1738025645594,3.777381,3171.6,3170.9,3.97976]
["bitfinex","ETHUSD",1738025645783,3.43398,3171.6,3171.4,0.06745492]
["bitfinex","ETHUSD",1738025646117,0.16377712,3171.5,3170.9,3.97976]
["bitfinex","ETHUSD",1738025646485,3.31686712,3171.5,3170.9,3.97976]
["bitfinex","ETHUSD",1738025646696,0.16377712,3171.5,3170.9,3.97976]
["bitfinex","ETHUSD",1738025647510,0.16377712,3171.5,3171.1,3.15346]
["bitfinex","ETHUSD",1738025648968,0.16377712,3171.5,3171.2,3.94635]
["bitfinex","ETHUSD",1738025650402,0.16377712,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1738025650775,3.42944,3172.2,3171.4,3.15318]
["bitfinex","ETHUSD",1738025651084,0.16374958,3172.0,3171.7,3.15285]
["bitfinex","ETHUSD",1738025651287,0.46098394,3172.4,3171.9,3.15268]
["bitfinex","ETHUSD",1738025651688,0.16373911,3172.3,3171.9,3.15268]
["bitfinex","ETHUSD",1738025652078,0.16373911,3172.3,3171.7,3.15284]
["bitfinex","ETHUSD",1738025652281,0.16373911,3172.3,3171.9,3.15262]
["bitfinex","ETHUSD",1738025652482,0.62472305,3172.3,3171.7,3.15284]
["bitfinex","ETHUSD",1738025652682,0.62472305,3172.3,3171.8,3.15277]
["bitfinex","ETHUSD",1738025652893,0.62472305,3172.3,3171.8,2.90237]
["bitfinex","ETHUSD",1738025655490,0.16373911,3172.3,3171.5,0.63809959]
["bitfinex","ETHUSD",1738025655696,3.31608911,3172.3,3171.7,3.15286]
["bitfinex","ETHUSD",1738025658411,0.6338,3172.1,3171.0,0.8086]
["bitfinex","ETHUSD",1738025658709,3.15387,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025658918,8.28155447,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025660220,4.84614362,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025660429,4.07667,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025661628,3.00396024,3171.3,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025661629,0.6338,3171.0,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025661823,0.6338,3171.2,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025661977,0.6338,3171.2,3170.7,0.06359291]
["bitfinex","ETHUSD",1738025662395,3.15355,3171.1,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025662594,3.15366,3171.0,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025662911,3.15355,3171.1,3170.7,0.06359291]
["bitfinex","ETHUSD",1738025663411,3.15351,3171.1,3170.7,0.06359291]
["bitfinex","ETHUSD",1738025663719,3.15365,3171.0,3170.7,0.06359291]
["bitfinex","ETHUSD",1738025664090,3.15329,3171.3,3170.7,0.06359291]
["bitfinex","ETHUSD",1738025664418,3.15351,3171.1,3170.7,0.06359291]
["bitfinex","ETHUSD",1738025665418,3.15358,3171.0,3170.7,0.06359291]
["bitfinex","ETHUSD",1738025665623,3.15349,3171.1,3170.7,0.06359291]
["bitfinex","ETHUSD",1738025665916,3.15358,3171.0,3170.7,0.06359291]
["bitfinex","ETHUSD",1738025667319,0.03942071,3171.1,3170.7,0.06359291]
["bitfinex","ETHUSD",1738025667497,3.15339,3171.2,3170.7,0.06359291]
["bitfinex","ETHUSD",1738025668319,3.19292072,3171.1,3170.7,0.06359291]
["bitfinex","ETHUSD",1738025668823,0.286,3171.3,3170.7,3.63846989]
["bitfinex","ETHUSD",1738025669331,3.43931,3171.3,3170.7,0.48462989]
["bitfinex","ETHUSD",1738025669821,0.456751,3171.8,3170.8,0.02488422]
["bitfinex","ETHUSD",1738025669822,3.15291,3171.7,3170.8,0.02488422]
["bitfinex","ETHUSD",1738025670121,0.287,3171.8,3171.1,3.15339]
["bitfinex","ETHUSD",1738025670326,3.43985,3171.8,3171.2,0.315339]
["bitfinex","ETHUSD",1738025670655,3.43985,3171.8,3171.2,0.06366106]
["bitfinex","ETHUSD",1738025670829,3.15285,3171.8,3171.2,0.06366106]
["bitfinex","ETHUSD",1738025671404,3.15285,3171.8,3171.2,3.21698106]
["bitfinex","ETHUSD",1738025671607,3.15285,3171.8,3171.2,0.06366106]
["bitfinex","ETHUSD",1738025672623,3.15285,3171.8,3171.2,3.21703106]
["bitfinex","ETHUSD",1738025673620,3.1526,3172.0,3171.5,0.7715]
["bitfinex","ETHUSD",1738025674000,3.1526,3172.0,3171.6,0.06127552]
["bitfinex","ETHUSD",1738025674725,0.45408662,3172.1,3171.6,3.19229187]
["bitfinex","ETHUSD",1738025674893,0.45408662,3172.1,3171.6,3.21344322]
["bitfinex","ETHUSD",1738025675093,3.439,3172.6,3171.9,0.7513]
["bitfinex","ETHUSD",1738025675291,3.15209,3172.5,3171.9,3.90391]
["bitfinex","ETHUSD",1738025675495,3.31591777,3172.5,3172.0,0.06030071]
["bitfinex","ETHUSD",1738025675693,0.16382777,3172.5,3172.0,0.06030071]
["bitfinex","ETHUSD",1738025675933,0.16382777,3172.5,3172.0,3.21288071]
["bitfinex","ETHUSD",1738025676132,3.31593777,3172.5,3172.0,0.06030071]
["bitfinex","ETHUSD",1738025676631,4.07468126,3172.5,3172.0,0.06030071]
["bitfinex","ETHUSD",1738025677003,0.03940454,3172.4,3172.0,0.06030071]
["bitfinex","ETHUSD",1738025677328,3.15247,3172.2,3172.0,0.06030071]
["bitfinex","ETHUSD",1738025677530,3.19188855,3172.1,3172.0,0.06030071]
["bitfinex","ETHUSD",1738025678027,3.19188855,3172.1,3171.6,0.7546]
["bitfinex","ETHUSD",1738025678028,0.90821262,3172.2,3171.6,0.7546]
["bitfinex","ETHUSD",1738025678229,0.90821262,3172.2,3172.0,0.06030071]
["bitfinex","ETHUSD",1738025678390,0.03940837,3172.1,3171.6,0.7546]
["bitfinex","ETHUSD",1738025678596,4.06067262,3172.2,3171.7,0.06048322]
["bitfinex","ETHUSD",1738025678996,0.90821262,3172.2,3171.6,3.90756]
["bitfinex","ETHUSD",1738025679224,0.90821262,3172.2,3171.8,0.06042238]
["bitfinex","ETHUSD",1738025679497,0.90821262,3172.2,3171.7,0.06048322]
["bitfinex","ETHUSD",1738025679697,1.31821172,3172.2,3171.9,0.06036154]
["bitfinex","ETHUSD",1738025679920,1.31821172,3172.2,3171.8,0.06042238]
["bitfinex","ETHUSD",1738025680118,4.47059172,3172.2,3172.0,0.06030071]
["bitfinex","ETHUSD",1738025680319,4.47059172,3172.2,3171.9,0.06036154]
["bitfinex","ETHUSD",1738025680501,4.47059172,3172.2,3172.1,0.06023988]
["bitfinex","ETHUSD",1738025680701,4.47059172,3172.2,3172.0,0.06030071]
["bitfinex","ETHUSD",1738025680932,4.47059172,3172.2,3172.1,0.06023988]
["bitfinex","ETHUSD",1738025681334,4.47059172,3172.2,3171.6,3.90756]
["bitfinex","ETHUSD",1738025681838,4.47059172,3172.2,3171.7,0.06048322]
["bitfinex","ETHUSD",1738025682050,4.05362579,3172.1,3171.7,0.06048322]
["bitfinex","ETHUSD",1738025682239,4.05362579,3172.1,3171.6,0.7546]
["bitfinex","ETHUSD",1738025682427,4.05362579,3172.1,3171.8,0.06010161]
["bitfinex","ETHUSD",1738025682634,4.05362579,3172.1,3171.7,0.06016245]
["bitfinex","ETHUSD",1738025682923,4.05362579,3172.1,3171.9,0.06004078]
["bitfinex","ETHUSD",1738025683135,0.49177509,3172.0,3171.8,0.06010161]
["bitfinex","ETHUSD",1738025683324,0.49177509,3172.0,3171.6,0.7546]
["bitfinex","ETHUSD",1738025684448,0.44705917,3172.1,3171.6,3.90757]
["bitfinex","ETHUSD",1738025684647,3.15231,3172.3,3171.6,0.7546]
["bitfinex","ETHUSD",1738025684949,3.15231,3172.3,3171.7,3.13213354]
["bitfinex","ETHUSD",1738025685349,4.07469126,3172.5,3171.8,3.15271]
["bitfinex","ETHUSD",1738025685843,3.15224,3172.4,3171.8,3.15271]
["bitfinex","ETHUSD",1738025686017,3.15228,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1738025687416,3.87891767,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1738025687817,0.72663767,3172.3,3171.8,3.15274]
["bitfinex","ETHUSD",1738025688218,3.87892767,3172.3,3171.7,3.15285]
["bitfinex","ETHUSD",1738025688555,3.15229,3172.3,3171.7,3.15285]
["bitfinex","ETHUSD",1738025689249,3.31594777,3172.5,3171.8,3.15274]
["bitfinex","ETHUSD",1738025689452,3.15219,3172.4,3171.8,3.17759404]
["bitfinex","ETHUSD",1738025689759,0.16382777,3172.5,3172.1,0.7506]
["bitfinex","ETHUSD",1738025690757,0.16382777,3172.5,3172.1,0.62947434]
["bitfinex","ETHUSD",1738025691062,0.16382777,3172.5,3172.2,0.05994105]
["bitfinex","ETHUSD",1738025691278,3.4318,3172.8,3172.2,0.05994105]
["bitfinex","ETHUSD",1738025691555,3.49506,3172.7,3172.3,0.05988023]
["bitfinex","ETHUSD",1738025691734,3.49506,3172.7,3172.1,3.80672163]
["bitfinex","ETHUSD",1738025691919,3.49506,3172.7,3172.1,0.65432163]
["bitfinex","ETHUSD",1738025692125,3.49506,3172.7,3172.2,0.05994105]
["bitfinex","ETHUSD",1738025692332,3.49506,3172.7,3172.1,0.65432163]
["bitfinex","ETHUSD",1738025692537,3.15202,3172.6,3172.2,0.05994105]
["bitfinex","ETHUSD",1738025692738,3.15202,3172.6,3172.1,0.62947434]
["bitfinex","ETHUSD",1738025692940,3.15202,3172.6,3172.2,0.05994105]
["bitfinex","ETHUSD",1738025693263,3.15202,3172.6,3172.1,0.62947434]
["bitfinex","ETHUSD",1738025693435,3.15202,3172.6,3172.3,0.05988023]
["bitfinex","ETHUSD",1738025693636,3.15202,3172.6,3172.2,0.05994105]
["bitfinex","ETHUSD",1738025693824,3.49507,3172.7,3172.4,0.05981941]
["bitfinex","ETHUSD",1738025694158,3.49507,3172.7,3172.5,0.0597586]
["bitfinex","ETHUSD",1738025694345,3.49507,3172.7,3172.1,3.78189434]
["bitfinex","ETHUSD",1738025694529,3.49507,3172.7,3172.1,3.80674169]
["bitfinex","ETHUSD",1738025694734,3.49507,3172.7,3172.2,0.05994105]
["bitfinex","ETHUSD",1738025694944,3.49507,3172.7,3172.1,3.80674169]
["bitfinex","ETHUSD",1738025695124,3.49507,3172.7,3172.2,0.05978588]
["bitfinex","ETHUSD",1738025695321,3.49507,3172.7,3172.1,0.65432169]
["bitfinex","ETHUSD",1738025695521,3.15189,3172.7,3172.2,0.05978588]
["bitfinex","ETHUSD",1738025695726,0.73189267,3172.8,3172.2,3.21215588]
["bitfinex","ETHUSD",1738025695940,3.15189,3172.7,3172.3,0.05972506]
["bitfinex","ETHUSD",1738025696147,3.60597662,3172.7,3172.1,3.78195434]
["bitfinex","ETHUSD",1738025696526,3.60597662,3172.7,3172.2,0.05978588]
["bitfinex","ETHUSD",1738025696847,4.08863592,3172.7,3172.1,3.78195434]
["bitfinex","ETHUSD",1738025697058,4.08863592,3172.7,3172.3,0.05972506]
["bitfinex","ETHUSD",1738025697252,4.08863592,3172.7,3172.2,0.05978588]
["bitfinex","ETHUSD",1738025697453,3.15202,3172.6,3172.4,0.05966425]
["bitfinex","ETHUSD",1738025697646,3.15202,3172.6,3172.3,0.05972506]
["bitfinex","ETHUSD",1738025697851,4.08863592,3172.7,3172.5,0.05960343]
["bitfinex","ETHUSD",1738025698077,0.48205286,3172.6,3172.4,0.05966425]
["bitfinex","ETHUSD",1738025698246,3.15228,3172.4,3171.8,0.763]
["bitfinex","ETHUSD",1738025698450,3.60636662,3172.4,3171.8,3.91576]
["bitfinex","ETHUSD",1738025698653,1.22352584,3172.4,3171.8,3.91576]
["bitfinex","ETHUSD",1738025699368,0.45408662,3172.4,3171.8,3.91576]
["bitfinex","ETHUSD",1738025699546,0.45408662,3172.4,3171.9,3.15267]
["bitfinex","ETHUSD",1738025699871,3.1523,3172.3,3171.8,0.763]
["bitfinex","ETHUSD",1738025700072,3.60628662,3172.4,3171.8,3.91576]
["bitfinex","ETHUSD",1738025700270,0.7549,3172.3,3170.8,3.78286024]
["bitfinex","ETHUSD",1738025700456,3.15271,3171.9,3171.3,3.1532]
["bitfinex","ETHUSD",1738025700636,3.64620733,3171.9,3171.3,3.1532]
["bitfinex","ETHUSD",1738025701047,3.64620733,3171.9,3170.8,3.93267]
["bitfinex","ETHUSD",1738025701048,1.66287929,3171.8,3170.8,3.93267]
["bitfinex","ETHUSD",1738025701239,3.15325,3171.4,3170.8,0.7789]
["bitfinex","ETHUSD",1738025701436,3.19269793,3171.3,3170.8,0.7789]
["bitfinex","ETHUSD",1738025702066,0.03941793,3171.3,3170.8,3.93266]
["bitfinex","ETHUSD",1738025702284,3.15309,3171.5,3170.8,3.93266]
["bitfinex","ETHUSD",1738025703572,3.323139,3171.7,3171.0,3.15355]
["bitfinex","ETHUSD",1738025703773,3.15301,3171.6,3171.0,3.15355]
["bitfinex","ETHUSD",1738025704739,3.323139,3171.7,3171.0,3.15355]
["bitfinex","ETHUSD",1738025705088,3.90773,3171.8,3171.2,3.15333]
["bitfinex","ETHUSD",1738025705294,3.15309,3171.5,3170.8,3.9326]
["bitfinex","ETHUSD",1738025705494,4.06094929,3171.7,3170.8,3.95747433]
["bitfinex","ETHUSD",1738025705785,3.15299,3171.6,3171.0,3.15356]
["bitfinex","ETHUSD",1738025705985,3.15299,3171.6,3171.1,0.05999413]
["bitfinex","ETHUSD",1738025706189,3.15311,3171.5,3171.1,0.05999413]
["bitfinex","ETHUSD",1738025706477,4.06094929,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1738025706643,3.153,3171.6,3171.2,0.05993327]
["bitfinex","ETHUSD",1738025706834,3.153,3171.6,3171.1,0.05999413]
["bitfinex","ETHUSD",1738025707037,0.03941556,3171.6,3171.3,0.06016208]
["bitfinex","ETHUSD",1738025707237,0.03941556,3171.6,3171.2,0.06022294]
["bitfinex","ETHUSD",1738025707437,4.10036485,3171.7,3171.4,0.06010122]
["bitfinex","ETHUSD",1738025707670,3.15299,3171.6,3171.3,0.06016208]
["bitfinex","ETHUSD",1738025707838,3.15299,3171.6,3171.5,0.06004037]
["bitfinex","ETHUSD",1738025708059,0.03941548,3171.6,3171.4,0.06010122]
["bitfinex","ETHUSD",1738025708258,3.15308,3171.5,3170.9,3.15365]
["bitfinex","ETHUSD",1738025709194,3.15308,3171.5,3170.8,3.9326]
["bitfinex","ETHUSD",1738025709489,0.45408662,3171.6,3171.1,3.15347]
["bitfinex","ETHUSD",1738025710877,3.60707662,3171.6,3171.1,3.15347]
["bitfinex","ETHUSD",1738025711072,3.60707662,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1738025711373,0.45408662,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1738025711682,0.45408662,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1738025711853,0.273,3172.3,3171.7,3.15285]
["bitfinex","ETHUSD",1738025712065,0.273,3172.3,3171.8,3.15274]
["bitfinex","ETHUSD",1738025712400,0.90797929,3172.5,3171.7,3.15285]
["bitfinex","ETHUSD",1738025712553,0.90797929,3172.5,3172.0,0.8148]
["bitfinex","ETHUSD",1738025712554,0.272,3172.5,3172.0,0.8148]
["bitfinex","ETHUSD",1738025712886,3.15236,3172.3,3171.6,3.15297]
["bitfinex","ETHUSD",1738025713085,0.03940702,3172.2,3171.7,3.15287]
["bitfinex","ETHUSD",1738025713379,3.15268,3171.9,3171.5,0.8148]
["bitfinex","ETHUSD",1738025713546,3.90747,3172.1,3171.5,0.8148]
["bitfinex","ETHUSD",1738025713749,4.70818463,3172.1,3171.5,3.96787]
["bitfinex","ETHUSD",1738025714686,0.03940918,3172.0,3171.5,3.15307]
["bitfinex","ETHUSD",1738025714853,5.16227125,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1738025715190,2.00970125,3172.1,3171.3,3.92154]
["bitfinex","ETHUSD",1738025715355,2.00970125,3172.1,3171.6,3.15297]
["bitfinex","ETHUSD",1738025715718,1.20898662,3172.1,3171.6,3.15297]
["bitfinex","ETHUSD",1738025716180,0.45389267,3172.2,3171.9,3.15263]
["bitfinex","ETHUSD",1738025716388,3.42509,3172.5,3171.9,3.15263]
["bitfinex","ETHUSD",1738025716573,3.15209,3172.5,3171.9,3.15263]
["bitfinex","ETHUSD",1738025716778,3.42509,3172.5,3171.9,3.15263]
["bitfinex","ETHUSD",1738025716977,4.25301649,3172.5,3171.9,3.15263]
["bitfinex","ETHUSD",1738025718154,0.273,3172.5,3172.0,3.1525]
["bitfinex","ETHUSD",1738025718851,1.48079267,3172.6,3172.1,3.15246]
["bitfinex","ETHUSD",1738025720806,1.48079267,3172.6,3172.2,0.05973519]
["bitfinex","ETHUSD",1738025720969,1.48079267,3172.6,3172.1,3.15246]
["bitfinex","ETHUSD",1738025721170,1.48079267,3172.6,3172.2,0.05973519]
["bitfinex","ETHUSD",1738025721497,1.9934099,3172.6,3172.1,3.15246]
["bitfinex","ETHUSD",1738025721679,1.48079267,3172.6,3172.3,0.05967437]
["bitfinex","ETHUSD",1738025721882,1.48079267,3172.6,3172.2,0.05949036]
["bitfinex","ETHUSD",1738025722075,5.12273228,3172.6,3172.4,0.05936872]
["bitfinex","ETHUSD",1738025722282,3.15208,3172.5,3171.9,3.15263]
["bitfinex","ETHUSD",1738025722702,3.15208,3172.5,3172.0,0.05961201]
["bitfinex","ETHUSD",1738025723404,3.15208,3172.5,3172.0,3.21218201]
["bitfinex","ETHUSD",1738025723574,1.93125924,3172.6,3172.0,3.21218201]
["bitfinex","ETHUSD",1738025723878,5.08324924,3172.6,3172.0,3.21218201]
["bitfinex","ETHUSD",1738025724078,5.12265227,3172.6,3172.0,3.21218201]
["bitfinex","ETHUSD",1738025724277,5.08324924,3172.6,3172.0,3.21218201]
["bitfinex","ETHUSD",1738025724674,1.48079267,3172.6,3172.1,3.1524]
["bitfinex","ETHUSD",1738025725174,1.48079267,3172.6,3172.2,0.05949036]
["bitfinex","ETHUSD",1738025725381,1.48079267,3172.6,3172.1,3.1524]
["bitfinex","ETHUSD",1738025725579,1.48079267,3172.6,3172.2,0.05949036]
["bitfinex","ETHUSD",1738025725808,1.94406094,3172.6,3172.1,3.1524]
["bitfinex","ETHUSD",1738025726011,2.10890478,3172.6,3172.2,0.05949036]
["bitfinex","ETHUSD",1738025726305,2.10890478,3172.6,3172.1,3.1524]
["bitfinex","ETHUSD",1738025726513,2.10890478,3172.6,3172.3,0.05942954]
["bitfinex","ETHUSD",1738025726805,5.26090478,3172.6,3172.4,0.05936872]
["bitfinex","ETHUSD",1738025727012,5.26090478,3172.6,3172.1,3.1524]
["bitfinex","ETHUSD",1738025727212,5.26090478,3172.6,3172.2,0.05949036]
["bitfinex","ETHUSD",1738025727415,5.26090478,3172.6,3172.0,3.15258]
["bitfinex","ETHUSD",1738025727615,5.26090478,3172.6,3172.1,0.05955118]
["bitfinex","ETHUSD",1738025727914,5.30030742,3172.6,3172.1,0.05955118]
["bitfinex","ETHUSD",1738025728414,4.98890478,3172.6,3172.1,0.05955118]
["bitfinex","ETHUSD",1738025728719,2.10790478,3172.6,3172.1,3.21201118]
["bitfinex","ETHUSD",1738025729831,3.15238,3172.2,3172.1,0.05955118]
["bitfinex","ETHUSD",1738025730111,7.81503281,3172.2,3172.1,0.05955118]
["bitfinex","ETHUSD",1738025730313,3.15316,3171.5,3170.9,0.765]
["bitfinex","ETHUSD",1738025730516,3.15331,3171.3,3170.9,0.765]
["bitfinex","ETHUSD",1738025730740,3.15331,3171.3,3171.0,0.05812559]
["bitfinex","ETHUSD",1738025730908,3.15331,3171.3,3170.9,0.765]
["bitfinex","ETHUSD",1738025731119,3.15331,3171.3,3170.7,3.15384]
["bitfinex","ETHUSD",1738025731541,3.15331,3171.3,3170.8,0.05824734]
["bitfinex","ETHUSD",1738025731829,0.03941943,3171.4,3170.8,0.05824734]
["bitfinex","ETHUSD",1738025732133,3.15316,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1738025732435,3.15319,3171.4,3171.0,0.05812559]
["bitfinex","ETHUSD",1738025732587,3.15319,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1738025732787,3.15319,3171.4,3170.9,0.05841709]
["bitfinex","ETHUSD",1738025733429,0.453326,3171.6,3170.9,0.05841709]
["bitfinex","ETHUSD",1738025733583,3.15312,3171.5,3170.9,3.21205709]
["bitfinex","ETHUSD",1738025734817,0.453326,3171.6,3171.1,3.15347]
["bitfinex","ETHUSD",1738025735036,0.271,3171.8,3171.2,0.08310429]
["bitfinex","ETHUSD",1738025735329,3.4238,3171.8,3171.2,0.05823449]
["bitfinex","ETHUSD",1738025735883,3.15295,3171.7,3171.2,0.05823449]
["bitfinex","ETHUSD",1738025736120,3.15318,3171.5,3171.2,0.05823449]
["bitfinex","ETHUSD",1738025736316,0.3586768,3171.4,3170.7,3.15386]
["bitfinex","ETHUSD",1738025736626,3.19266754,3171.4,3170.7,3.15386]
["bitfinex","ETHUSD",1738025736826,3.19266754,3171.4,3170.8,0.05841255]
["bitfinex","ETHUSD",1738025737320,3.15325,3171.4,3170.8,3.21216255]
["bitfinex","ETHUSD",1738025738587,3.15271,3171.9,3170.9,3.0288385]
["bitfinex","ETHUSD",1738025738890,3.15271,3171.9,3171.0,3.21186081]
["bitfinex","ETHUSD",1738025739108,3.15271,3171.9,3171.2,3.15329]
["bitfinex","ETHUSD",1738025739310,3.1528,3171.8,3171.2,3.15329]
["bitfinex","ETHUSD",1738025739623,3.1528,3171.8,3171.3,0.05810822]
["bitfinex","ETHUSD",1738025739924,3.1528,3171.8,3171.2,3.15329]
["bitfinex","ETHUSD",1738025740105,3.15289,3171.7,3171.4,0.05804736]
["bitfinex","ETHUSD",1738025740307,3.15289,3171.7,3171.3,0.05810822]
["bitfinex","ETHUSD",1738025740620,3.15289,3171.7,3171.4,0.0582126]
["bitfinex","ETHUSD",1738025740785,3.15289,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1738025740984,3.15289,3171.7,3171.2,0.05833431]
["bitfinex","ETHUSD",1738025741925,3.15271,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1738025742282,3.15271,3171.9,3171.4,0.0582126]
["bitfinex","ETHUSD",1738025742705,0.278,3172.0,3171.5,3.15305]
["bitfinex","ETHUSD",1738025742905,3.1523,3172.3,3171.5,3.15305]
["bitfinex","ETHUSD",1738025743122,0.278,3172.2,3171.6,3.2110309]
["bitfinex","ETHUSD",1738025743321,0.278,3172.2,3171.6,0.0580909]
["bitfinex","ETHUSD",1738025743625,3.19170955,3172.3,3171.6,0.0580909]
["bitfinex","ETHUSD",1738025743786,3.67805948,3172.5,3171.7,3.15284]
["bitfinex","ETHUSD",1738025743984,3.67805948,3172.5,3171.8,0.05796922]
["bitfinex","ETHUSD",1738025743985,3.42926,3172.4,3171.8,0.05796922]
["bitfinex","ETHUSD",1738025744232,3.8559777,3172.4,3171.8,3.21073922]
["bitfinex","ETHUSD",1738025744433,3.42926,3172.4,3171.8,3.21073922]
["bitfinex","ETHUSD",1738025744737,3.42926,3172.4,3171.8,3.23559328]
["bitfinex","ETHUSD",1738025745104,3.42926,3172.4,3171.8,3.21073922]
["bitfinex","ETHUSD",1738025746829,4.18416,3172.4,3171.8,3.98783922]
["bitfinex","ETHUSD",1738025747521,0.16484384,3172.6,3172.1,3.15245]
["bitfinex","ETHUSD",1738025747725,0.16484384,3172.6,3172.2,3.93366]
["bitfinex","ETHUSD",1738025747925,0.16484384,3172.6,3172.2,3.99138589]
["bitfinex","ETHUSD",1738025748128,0.16484384,3172.6,3172.2,0.83902589]
["bitfinex","ETHUSD",1738025749928,3.31688384,3172.6,3172.2,0.83902589]
["bitfinex","ETHUSD",1738025750533,3.15227,3172.4,3172.2,0.05772589]
["bitfinex","ETHUSD",1738025750918,3.90744,3172.1,3171.7,0.7631]
["bitfinex","ETHUSD",1738025751505,4.0722549,3172.1,3171.7,0.7631]
["bitfinex","ETHUSD",1738025752718,0.1648149,3172.1,3171.7,0.7631]
["bitfinex","ETHUSD",1738025752944,0.1648149,3172.1,3171.7,3.91589]
["bitfinex","ETHUSD",1738025753351,0.1648149,3172.1,3171.7,0.7631]
["bitfinex","ETHUSD",1738025755756,0.53594381,3172.1,3171.5,0.7555]
["bitfinex","ETHUSD",1738025755955,3.15298,3171.6,3171.5,0.7555]
["bitfinex","ETHUSD",1738025756158,3.90798,3171.5,3170.7,0.8269]
["bitfinex","ETHUSD",1738025756357,3.15349,3171.1,3170.7,0.8269]
["bitfinex","ETHUSD",1738025756545,3.15349,3171.1,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025756732,3.15382,3170.8,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025756931,3.15387,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025757149,3.7885757,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025758667,3.15349,3171.1,3170.6,0.1644069]
["bitfinex","ETHUSD",1738025758956,3.1533,3171.3,3170.6,3.3183669]
["bitfinex","ETHUSD",1738025759156,3.15309,3171.5,3170.7,0.83718435]
["bitfinex","ETHUSD",1738025759456,3.9988139,3171.7,3170.7,0.83718435]
["bitfinex","ETHUSD",1738025759457,3.15291,3171.7,3171.1,3.15345]
["bitfinex","ETHUSD",1738025759658,3.15291,3171.7,3171.0,0.8123]
["bitfinex","ETHUSD",1738025759843,3.15309,3171.5,3171.0,0.8123]
["bitfinex","ETHUSD",1738025760449,0.7549,3171.9,3171.1,3.17834395]
["bitfinex","ETHUSD",1738025760625,3.15273,3171.9,3171.3,3.15328]
["bitfinex","ETHUSD",1738025761625,0.2042259,3172.1,3171.2,0.3990644]
["bitfinex","ETHUSD",1738025761831,3.15278,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1738025762066,3.15306,3171.6,3171.0,0.8123]
["bitfinex","ETHUSD",1738025762644,3.15306,3171.6,3171.0,3.96587]
["bitfinex","ETHUSD",1738025763362,3.1526,3172.0,3171.3,3.15328]
["bitfinex","ETHUSD",1738025763753,3.1526,3172.0,3171.3,3.98954442]
["bitfinex","ETHUSD",1738025763958,3.1526,3172.0,3171.3,4.70382786]
["bitfinex","ETHUSD",1738025764467,0.1648149,3172.1,3171.3,4.70382786]
["bitfinex","ETHUSD",1738025764468,0.1648149,3172.1,3171.6,3.15295]
["bitfinex","ETHUSD",1738025764771,0.1648149,3172.1,3171.7,0.02485693]
["bitfinex","ETHUSD",1738025764971,0.1648149,3172.1,3172.0,3.15258]
["bitfinex","ETHUSD",1738025765270,3.15226,3172.4,3171.8,3.91649]
["bitfinex","ETHUSD",1738025765583,3.31702042,3172.4,3171.8,3.91649]
["bitfinex","ETHUSD",1738025765873,3.31702042,3172.4,3171.9,0.05805984]
["bitfinex","ETHUSD",1738025767740,0.16476042,3172.4,3171.9,3.21067984]
["bitfinex","ETHUSD",1738025768142,0.16476042,3172.4,3171.9,0.05805984]
["bitfinex","ETHUSD",1738025769084,3.31703042,3172.4,3171.9,0.05805984]
["bitfinex","ETHUSD",1738025769379,0.16476042,3172.4,3172.0,3.15256]
["bitfinex","ETHUSD",1738025769684,0.16476042,3172.4,3172.1,0.05793818]
["bitfinex","ETHUSD",1738025769884,3.31699042,3172.4,3172.1,0.05793818]
["bitfinex","ETHUSD",1738025770269,3.15238,3172.2,3171.8,0.7638]
["bitfinex","ETHUSD",1738025770475,3.15238,3172.2,3171.9,0.05805984]
["bitfinex","ETHUSD",1738025771481,3.31699042,3172.4,3171.9,0.05805984]
["bitfinex","ETHUSD",1738025773450,0.16476042,3172.4,3171.9,3.21072984]
["bitfinex","ETHUSD",1738025773649,0.16476042,3172.4,3171.9,0.7732749]
["bitfinex","ETHUSD",1738025774456,0.16476042,3172.4,3171.9,3.9259349]
["bitfinex","ETHUSD",1738025774657,0.16476042,3172.4,3171.9,0.7732749]
["bitfinex","ETHUSD",1738025775480,0.16476042,3172.4,3172.0,3.98567]
["bitfinex","ETHUSD",1738025775693,0.16476042,3172.4,3172.1,3.17732019]
["bitfinex","ETHUSD",1738025775920,0.16476042,3172.4,3172.1,3.71336285]
["bitfinex","ETHUSD",1738025776319,3.31702042,3172.4,3172.1,0.53604266]
["bitfinex","ETHUSD",1738025776506,3.31702042,3172.4,3172.1,0.05767315]
["bitfinex","ETHUSD",1738025777290,0.16476042,3172.4,3172.1,0.05767315]
["bitfinex","ETHUSD",1738025778523,3.31696042,3172.4,3172.1,0.05767315]
["bitfinex","ETHUSD",1738025778828,3.15238,3172.2,3172.1,0.05767315]
["bitfinex","ETHUSD",1738025779121,3.15251,3172.1,3171.7,0.7783]
["bitfinex","ETHUSD",1738025779323,4.36826239,3172.3,3171.7,0.7783]
["bitfinex","ETHUSD",1738025779929,3.90723,3172.3,3171.7,0.7783]
["bitfinex","ETHUSD",1738025780253,0.03940616,3172.2,3171.3,3.91133]
["bitfinex","ETHUSD",1738025780405,0.7549,3172.1,3171.3,0.7581]
["bitfinex","ETHUSD",1738025780742,3.15289,3171.7,3171.3,0.7581]
["bitfinex","ETHUSD",1738025781250,3.15289,3171.7,3171.4,0.05809903]
["bitfinex","ETHUSD",1738025785650,3.15272,3171.9,3171.4,0.05809903]
["bitfinex","ETHUSD",1738025786314,3.90291,3172.3,3171.8,0.8329]
["bitfinex","ETHUSD",1738025786549,3.1524,3172.2,3171.8,0.8329]
["bitfinex","ETHUSD",1738025786746,3.31715327,3172.2,3171.9,0.05786019]
["bitfinex","ETHUSD",1738025787446,3.31715327,3172.2,3171.8,0.8329]
["bitfinex","ETHUSD",1738025787627,3.31715327,3172.2,3171.9,0.05786019]
["bitfinex","ETHUSD",1738025788146,3.31715327,3172.2,3171.8,0.8329]
["bitfinex","ETHUSD",1738025788440,0.16475327,3172.2,3171.9,0.05786019]
["bitfinex","ETHUSD",1738025795943,3.15194,3172.7,3172.1,3.15248]
["bitfinex","ETHUSD",1738025796348,3.15194,3172.7,3172.2,0.05745741]
["bitfinex","ETHUSD",1738025796661,3.15201,3172.6,3172.0,0.8138]
["bitfinex","ETHUSD",1738025796857,3.15201,3172.6,3172.1,0.05751823]
["bitfinex","ETHUSD",1738025797160,3.15238,3172.2,3172.1,0.05751823]
["bitfinex","ETHUSD",1738025797659,3.1522,3172.4,3172.1,0.05751823]
["bitfinex","ETHUSD",1738025797854,3.1522,3172.4,3171.8,3.98057]
["bitfinex","ETHUSD",1738025798061,3.1522,3172.4,3171.9,0.05763989]
["bitfinex","ETHUSD",1738025798224,0.7549,3172.5,3172.0,0.0248529]
["bitfinex","ETHUSD",1738025798423,3.73990832,3172.6,3172.1,0.05751823]
["bitfinex","ETHUSD",1738025798618,3.73990832,3172.6,3172.2,0.7978]
["bitfinex","ETHUSD",1738025798823,3.73990832,3172.6,3172.3,0.05739659]
["bitfinex","ETHUSD",1738025799042,3.73990832,3172.6,3172.2,0.7978]
["bitfinex","ETHUSD",1738025799247,3.73990832,3172.6,3172.3,0.05739659]
["bitfinex","ETHUSD",1738025799565,3.73990832,3172.6,3172.2,0.7978]
["bitfinex","ETHUSD",1738025799756,3.73990832,3172.6,3172.4,0.05733577]
["bitfinex","ETHUSD",1738025800057,0.16475465,3172.6,3172.5,0.05727496]
["bitfinex","ETHUSD",1738025800257,0.16475465,3172.6,3172.2,0.7978]
["bitfinex","ETHUSD",1738025800457,0.16475465,3172.6,3172.3,0.05739659]
["bitfinex","ETHUSD",1738025800648,0.16475465,3172.6,3172.2,0.7978]
["bitfinex","ETHUSD",1738025800827,0.16475465,3172.6,3172.3,0.05739659]
["bitfinex","ETHUSD",1738025801360,0.16475465,3172.6,3172.2,0.7978]
["bitfinex","ETHUSD",1738025801361,0.16475465,3172.6,3172.2,1.42027714]
["bitfinex","ETHUSD",1738025801529,0.16475465,3172.6,3172.4,0.05733577]
["bitfinex","ETHUSD",1738025801729,0.16475465,3172.6,3172.3,3.6669003]
["bitfinex","ETHUSD",1738025801952,0.16475465,3172.6,3172.5,0.05727496]
["bitfinex","ETHUSD",1738025802161,0.16475465,3172.6,3172.4,0.05733577]
["bitfinex","ETHUSD",1738025802348,0.16475465,3172.6,3172.5,0.05727496]
["bitfinex","ETHUSD",1738025802753,0.16475465,3172.6,3172.3,3.15223]
["bitfinex","ETHUSD",1738025802958,0.16475465,3172.6,3172.5,0.05727496]
["bitfinex","ETHUSD",1738025803154,0.16475465,3172.6,3172.4,0.8121]
["bitfinex","ETHUSD",1738025803155,0.16475465,3172.6,3172.4,0.86943577]
["bitfinex","ETHUSD",1738025803356,0.16475465,3172.6,3172.5,0.05727496]
["bitfinex","ETHUSD",1738025804867,3.15178,3172.9,3172.5,0.05727496]
["bitfinex","ETHUSD",1738025805361,0.271,3173.0,3172.5,0.05727496]
["bitfinex","ETHUSD",1738025805566,3.1516,3173.0,3172.5,0.05727496]
["bitfinex","ETHUSD",1738025805901,3.73418439,3173.1,3172.5,3.20935496]
["bitfinex","ETHUSD",1738025806243,3.15173,3172.9,3172.5,0.05727496]
["bitfinex","ETHUSD",1738025809474,3.1516,3173.0,3172.5,0.05727496]
["bitfinex","ETHUSD",1738025812657,3.1516,3173.0,3172.5,3.20934496]
["bitfinex","ETHUSD",1738025813482,3.73416439,3173.1,3172.6,0.7874]
["bitfinex","ETHUSD",1738025813676,3.73416439,3173.1,3172.7,0.05666821]
["bitfinex","ETHUSD",1738025813877,0.58267439,3173.1,3172.7,0.05666821]
["bitfinex","ETHUSD",1738025814081,3.73416439,3173.1,3172.7,0.05666821]
["bitfinex","ETHUSD",1738025814483,3.73416439,3173.1,3172.7,0.68988059]
["bitfinex","ETHUSD",1738025815181,3.73416439,3173.1,3172.7,0.05666821]
["bitfinex","ETHUSD",1738025815383,3.15162,3173.0,3172.7,0.05666821]
["bitfinex","ETHUSD",1738025815549,3.15179,3172.8,3172.7,0.05666821]
["bitfinex","ETHUSD",1738025815953,3.15186,3172.8,3172.4,0.7754]
["bitfinex","ETHUSD",1738025816280,3.15215,3172.5,3171.9,3.15262]
["bitfinex","ETHUSD",1738025816460,3.15215,3172.5,3172.0,0.8209]
["bitfinex","ETHUSD",1738025818666,3.15215,3172.5,3172.0,3.97347]
["bitfinex","ETHUSD",1738025818868,0.7549,3172.6,3172.0,3.97347]
["bitfinex","ETHUSD",1738025819186,3.60545266,3172.7,3172.0,3.97347]
["bitfinex","ETHUSD",1738025819187,3.60545266,3172.7,3172.1,3.1524]
["bitfinex","ETHUSD",1738025819399,3.58735905,3173.1,3172.6,0.8195]
["bitfinex","ETHUSD",1738025820187,3.58735905,3173.1,3172.7,3.15188]
["bitfinex","ETHUSD",1738025820188,0.16480905,3173.1,3172.7,3.15188]
["bitfinex","ETHUSD",1738025820366,0.16480905,3173.1,3172.6,0.8195]
["bitfinex","ETHUSD",1738025820688,3.31631905,3173.1,3172.6,0.8195]
["bitfinex","ETHUSD",1738025820918,0.16480905,3173.1,3172.6,0.8195]
["bitfinex","ETHUSD",1738025821092,0.16480905,3173.1,3172.7,3.15182]
["bitfinex","ETHUSD",1738025821890,0.16480905,3173.1,3172.7,3.17664769]
["bitfinex","ETHUSD",1738025823088,0.16480905,3173.1,3172.7,3.15182]
["bitfinex","ETHUSD",1738025823287,0.7549,3173.0,3172.4,0.7539]
["bitfinex","ETHUSD",1738025823488,3.15176,3172.9,3172.4,0.7539]
["bitfinex","ETHUSD",1738025823986,3.15206,3172.6,3172.2,0.7503]
["bitfinex","ETHUSD",1738025824293,3.19146106,3172.6,3172.0,3.90286]
["bitfinex","ETHUSD",1738025824489,3.15206,3172.6,3172.0,3.90286]
["bitfinex","ETHUSD",1738025824905,3.1519,3172.7,3172.0,3.90286]
["bitfinex","ETHUSD",1738025825208,3.1519,3172.7,3172.0,4.61090561]
["bitfinex","ETHUSD",1738025825589,3.15199,3172.6,3172.0,4.61090561]
["bitfinex","ETHUSD",1738025825932,3.15199,3172.6,3172.1,0.6332707]
["bitfinex","ETHUSD",1738025826062,3.15199,3172.6,3172.1,0.69031412]
["bitfinex","ETHUSD",1738025828591,3.57617833,3172.9,3172.3,3.94152]
["bitfinex","ETHUSD",1738025828592,3.15173,3172.9,3172.3,3.94152]
["bitfinex","ETHUSD",1738025828900,3.42273,3172.9,3172.3,3.94152]
["bitfinex","ETHUSD",1738025829074,3.31661741,3172.8,3172.4,0.05686095]
["bitfinex","ETHUSD",1738025829397,3.15188,3172.7,3172.4,0.05686095]
["bitfinex","ETHUSD",1738025829977,3.15188,3172.7,3172.1,0.7831]
["bitfinex","ETHUSD",1738025830269,3.15209,3172.5,3172.1,0.7831]
["bitfinex","ETHUSD",1738025831807,0.7549,3172.6,3172.1,0.7831]
["bitfinex","ETHUSD",1738025832495,3.15188,3172.7,3172.1,3.93551]
["bitfinex","ETHUSD",1738025832696,3.15188,3172.7,3172.1,4.67164965]
["bitfinex","ETHUSD",1738025832874,3.15188,3172.7,3172.1,4.64680361]
["bitfinex","ETHUSD",1738025833080,3.15188,3172.7,3172.1,4.67164968]
["bitfinex","ETHUSD",1738025833483,0.16481741,3172.8,3172.2,3.15235]
["bitfinex","ETHUSD",1738025833680,3.31663741,3172.8,3172.2,3.15235]
["bitfinex","ETHUSD",1738025833999,3.31663741,3172.8,3172.3,3.96856]
["bitfinex","ETHUSD",1738025834703,0.16481741,3172.8,3172.4,0.02484283]
["bitfinex","ETHUSD",1738025834903,0.16481741,3172.8,3172.5,0.8131]
["bitfinex","ETHUSD",1738025836826,0.16481741,3172.8,3172.5,3.96518]
["bitfinex","ETHUSD",1738025838231,0.16481741,3172.8,3172.5,0.8131]
["bitfinex","ETHUSD",1738025839293,0.91971741,3172.8,3172.3,3.1522]
["bitfinex","ETHUSD",1738025840125,3.15236,3172.3,3171.9,0.7796]
["bitfinex","ETHUSD",1738025840320,3.15239,3172.2,3171.7,0.63270712]
["bitfinex","ETHUSD",1738025840493,3.15239,3172.2,3171.6,3.9325]
["bitfinex","ETHUSD",1738025840809,3.15279,3171.8,3171.7,0.0573521]
["bitfinex","ETHUSD",1738025840990,3.15297,3171.7,3171.3,0.7848]
["bitfinex","ETHUSD",1738025841394,0.7549,3171.8,3171.3,0.7848]
["bitfinex","ETHUSD",1738025841797,0.7549,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1738025841995,0.7549,3172.0,3171.5,0.393797]
["bitfinex","ETHUSD",1738025842642,3.15251,3172.1,3171.5,0.393797]
["bitfinex","ETHUSD",1738025842927,3.1523,3172.3,3171.5,3.57165864]
["bitfinex","ETHUSD",1738025843108,3.1523,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1738025843304,4.01005103,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1738025843509,3.15222,3172.4,3171.8,3.86187963]
["bitfinex","ETHUSD",1738025843939,4.01005103,3172.5,3171.8,3.86187963]
["bitfinex","ETHUSD",1738025844518,3.152,3172.6,3172.0,3.94687]
["bitfinex","ETHUSD",1738025845021,3.1519,3172.7,3172.0,3.94687]
["bitfinex","ETHUSD",1738025846335,0.271,3172.7,3172.1,0.02484998]
["bitfinex","ETHUSD",1738025846539,0.271,3172.7,3172.3,0.8294]
["bitfinex","ETHUSD",1738025847325,0.16481741,3172.8,3172.4,3.15218]
["bitfinex","ETHUSD",1738025847809,0.16481741,3172.8,3172.5,3.17691788]
["bitfinex","ETHUSD",1738025848008,3.42223,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738025848204,3.58701588,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738025849049,3.31601588,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738025850241,0.16478588,3173.4,3173.1,3.15144]
["bitfinex","ETHUSD",1738025850461,0.16478588,3173.4,3173.1,0.7501]
["bitfinex","ETHUSD",1738025850663,0.271,3173.9,3173.3,3.15129]
["bitfinex","ETHUSD",1738025851056,0.271,3173.9,3173.3,3.17610649]
["bitfinex","ETHUSD",1738025851257,0.16474713,3174.0,3173.3,0.73256814]
["bitfinex","ETHUSD",1738025851462,3.31534713,3174.0,3173.4,3.15112]
["bitfinex","ETHUSD",1738025852264,0.16474713,3174.0,3173.4,3.15112]
["bitfinex","ETHUSD",1738025852474,0.16474713,3174.0,3173.5,3.17588979]
["bitfinex","ETHUSD",1738025853657,0.16474713,3174.0,3173.7,3.15087]
["bitfinex","ETHUSD",1738025853863,0.16474713,3174.0,3173.8,0.315087]
["bitfinex","ETHUSD",1738025854211,4.6011527,3174.4,3173.9,0.05593201]
["bitfinex","ETHUSD",1738025854563,4.7658832,3174.4,3173.9,0.05593201]
["bitfinex","ETHUSD",1738025855821,4.7658832,3174.4,3173.6,3.17573688]
["bitfinex","ETHUSD",1738025856117,1.6156532,3174.4,3174.0,0.05587125]
["bitfinex","ETHUSD",1738025856321,1.6156532,3174.4,3173.4,0.7976]
["bitfinex","ETHUSD",1738025856322,3.15051,3174.1,3173.4,0.7976]
["bitfinex","ETHUSD",1738025856518,3.15051,3174.1,3173.5,0.21345145]
["bitfinex","ETHUSD",1738025856699,0.4335227,3174.0,3173.5,0.21345145]
["bitfinex","ETHUSD",1738025857086,0.4335227,3174.0,3173.5,3.36453145]
["bitfinex","ETHUSD",1738025859714,3.57495833,3174.1,3173.5,3.38933852]
["bitfinex","ETHUSD",1738025860504,0.42444833,3174.1,3173.5,3.38933852]
["bitfinex","ETHUSD",1738025860710,0.42444833,3174.1,3173.6,0.41869385]
["bitfinex","ETHUSD",1738025861027,3.15034,3174.3,3173.7,3.17569669]
["bitfinex","ETHUSD",1738025862338,3.15034,3174.3,3173.8,0.8038]
["bitfinex","ETHUSD",1738025863397,0.1647305,3174.4,3173.8,0.82860584]
["bitfinex","ETHUSD",1738025863608,0.1647305,3174.4,3173.9,3.15067]
["bitfinex","ETHUSD",1738025863811,0.1647305,3174.4,3173.9,3.86368658]
["bitfinex","ETHUSD",1738025864415,3.3149505,3174.4,3173.9,0.71301658]
["bitfinex","ETHUSD",1738025865128,0.1647305,3174.4,3173.9,0.71301658]
["bitfinex","ETHUSD",1738025865432,0.1647305,3174.4,3173.9,3.86369658]
["bitfinex","ETHUSD",1738025865618,0.1647305,3174.4,3174.0,0.46923024]
["bitfinex","ETHUSD",1738025865815,3.3150005,3174.4,3174.0,0.46923024]
["bitfinex","ETHUSD",1738025866059,0.4335227,3174.3,3173.8,1.43034877]
["bitfinex","ETHUSD",1738025866823,0.4335227,3174.3,3173.8,4.58113877]
["bitfinex","ETHUSD",1738025867223,1.02270153,3174.4,3173.8,1.43034877]
["bitfinex","ETHUSD",1738025867422,0.4335227,3174.3,3173.8,1.43034877]
["bitfinex","ETHUSD",1738025867617,3.5839127,3174.3,3173.8,1.43034877]
["bitfinex","ETHUSD",1738025868631,3.5839127,3174.3,3173.8,0.82860091]
["bitfinex","ETHUSD",1738025868794,3.15041,3174.2,3173.8,0.8038]
["bitfinex","ETHUSD",1738025868998,3.15041,3174.2,3173.9,0.05535764]
["bitfinex","ETHUSD",1738025870841,3.15053,3174.1,3173.9,0.05535764]
["bitfinex","ETHUSD",1738025871034,3.15059,3174.0,3173.9,0.05535764]
["bitfinex","ETHUSD",1738025871229,1.1799227,3174.1,3173.9,0.05535764]
["bitfinex","ETHUSD",1738025871431,3.15048,3174.2,3173.6,0.02481049]
["bitfinex","ETHUSD",1738025871634,3.15048,3174.2,3174.0,0.05529689]
["bitfinex","ETHUSD",1738025871837,3.15048,3174.2,3173.7,3.15089]
["bitfinex","ETHUSD",1738025872010,3.15048,3174.2,3174.1,0.05523614]
["bitfinex","ETHUSD",1738025872210,3.15048,3174.2,3173.6,0.02481049]
["bitfinex","ETHUSD",1738025872542,3.5840027,3174.2,3174.1,0.05523614]
["bitfinex","ETHUSD",1738025872747,3.15093,3173.7,3173.0,3.15152]
["bitfinex","ETHUSD",1738025872909,3.15093,3173.7,3173.2,0.7731]
["bitfinex","ETHUSD",1738025873411,3.15093,3173.7,3173.3,0.05555032]
["bitfinex","ETHUSD",1738025873611,3.15072,3173.9,3173.3,3.54928703]
["bitfinex","ETHUSD",1738025873824,3.15072,3173.9,3173.4,0.05552392]
["bitfinex","ETHUSD",1738025876537,3.15072,3173.9,3173.5,0.8229]
["bitfinex","ETHUSD",1738025876915,7.42905103,3174.1,3173.6,0.05545394]
["bitfinex","ETHUSD",1738025877249,7.16029081,3174.1,3173.6,0.05545394]
["bitfinex","ETHUSD",1738025877848,4.00973081,3174.1,3173.6,0.05545394]
["bitfinex","ETHUSD",1738025879416,0.16476248,3174.1,3173.6,0.48569844]
["bitfinex","ETHUSD",1738025879644,1.4499227,3174.5,3173.7,3.93991]
["bitfinex","ETHUSD",1738025879645,4.6000327,3174.5,3173.7,3.93991]
["bitfinex","ETHUSD",1738025879846,4.6000327,3174.5,3173.8,3.17553038]
["bitfinex","ETHUSD",1738025880047,4.76477397,3174.5,3173.8,3.23086279]
["bitfinex","ETHUSD",1738025880745,4.7950782,3174.5,3173.8,0.05533241]
["bitfinex","ETHUSD",1738025880942,3.1503,3174.3,3173.8,0.05533241]
["bitfinex","ETHUSD",1738025881139,3.5838227,3174.3,3173.7,3.93991]
["bitfinex","ETHUSD",1738025881456,3.5838227,3174.3,3173.8,0.393991]
["bitfinex","ETHUSD",1738025882258,3.5838227,3174.3,3173.9,0.05527165]
["bitfinex","ETHUSD",1738025883025,3.1503,3174.3,3173.9,0.05527165]
["bitfinex","ETHUSD",1738025883325,3.1505,3174.1,3173.9,0.05527165]
["bitfinex","ETHUSD",1738025883719,6.94033138,3174.0,3173.9,1.65e-06]
["bitfinex","ETHUSD",1738025884048,6.94033138,3174.0,3172.8,1.4166098]
["bitfinex","ETHUSD",1738025884049,3.15126,3173.4,3172.8,1.4166098]
["bitfinex","ETHUSD",1738025884268,3.15126,3173.4,3172.8,4.59321529]
["bitfinex","ETHUSD",1738025884469,3.15126,3173.4,3172.9,0.05189269]
["bitfinex","ETHUSD",1738025886233,3.15141,3173.2,3172.9,0.05189269]
["bitfinex","ETHUSD",1738025889124,3.15149,3173.1,3172.9,0.05189269]
["bitfinex","ETHUSD",1738025889961,3.15123,3173.4,3173.0,0.8023]
["bitfinex","ETHUSD",1738025890139,3.15135,3173.3,3173.0,0.8023]
["bitfinex","ETHUSD",1738025890338,3.15135,3173.3,3173.1,0.05053832]
["bitfinex","ETHUSD",1738025891131,3.15139,3173.2,3173.1,0.05053832]
["bitfinex","ETHUSD",1738025899424,0.7464,3173.8,3173.1,0.05053832]
["bitfinex","ETHUSD",1738025899571,3.15059,3174.1,3173.2,0.8142]
["bitfinex","ETHUSD",1738025899572,3.84507833,3174.0,3173.2,0.8142]
["bitfinex","ETHUSD",1738025899772,3.15089,3173.8,3173.4,0.8142]
["bitfinex","ETHUSD",1738025899994,3.15089,3173.8,3173.5,0.07570822]
["bitfinex","ETHUSD",1738025900497,0.27,3174.2,3173.5,0.07570822]
["bitfinex","ETHUSD",1738025900708,0.27,3174.2,3173.5,3.22676822]
["bitfinex","ETHUSD",1738025900709,3.1505,3174.1,3173.5,3.22676822]
["bitfinex","ETHUSD",1738025900899,3.1505,3174.1,3173.7,0.8142]
["bitfinex","ETHUSD",1738025901238,3.1505,3174.1,3173.8,0.05071354]
["bitfinex","ETHUSD",1738025901747,3.1505,3174.1,3173.7,0.8142]
["bitfinex","ETHUSD",1738025902029,3.31505786,3174.3,3173.8,0.07551749]
["bitfinex","ETHUSD",1738025902233,3.15043,3174.2,3173.8,0.07551749]
["bitfinex","ETHUSD",1738025902433,3.15059,3174.1,3173.8,0.05071354]
["bitfinex","ETHUSD",1738025902939,3.15059,3174.1,3173.8,0.63100344]
["bitfinex","ETHUSD",1738025903240,3.15059,3174.1,3173.9,0.05065278]
["bitfinex","ETHUSD",1738025904708,3.73950619,3174.3,3173.9,0.05065278]
["bitfinex","ETHUSD",1738025904913,3.15041,3174.2,3173.9,0.05065278]
["bitfinex","ETHUSD",1738025906843,0.16472786,3174.3,3173.9,0.05065278]
["bitfinex","ETHUSD",1738025907002,3.31509786,3174.3,3173.9,0.51780654]
["bitfinex","ETHUSD",1738025907198,3.1504,3174.2,3173.9,0.05065278]
["bitfinex","ETHUSD",1738025909648,0.16472786,3174.3,3173.9,0.05065278]
["bitfinex","ETHUSD",1738025909849,0.16472786,3174.3,3173.9,0.07545255]
["bitfinex","ETHUSD",1738025910147,0.16472786,3174.3,3174.0,0.7921]
["bitfinex","ETHUSD",1738025910533,0.16472786,3174.3,3174.1,0.0499169]
["bitfinex","ETHUSD",1738025910729,3.15026,3174.4,3174.1,0.0499169]
["bitfinex","ETHUSD",1738025912444,3.15038,3174.3,3174.1,0.0499169]
["bitfinex","ETHUSD",1738025912643,3.93617849,3174.2,3174.1,0.0499169]
["bitfinex","ETHUSD",1738025912853,4.36970119,3174.2,3174.1,0.0499169]
["bitfinex","ETHUSD",1738025913007,3.15076,3173.9,3173.6,0.7941]
["bitfinex","ETHUSD",1738025913207,3.15076,3173.9,3173.7,0.05011533]
["bitfinex","ETHUSD",1738025914753,0.4335227,3174.2,3173.7,0.05011533]
["bitfinex","ETHUSD",1738025914905,3.31504148,3174.4,3173.8,0.02480101]
["bitfinex","ETHUSD",1738025915113,3.31504148,3174.4,3173.9,0.8079]
["bitfinex","ETHUSD",1738025915452,3.31504148,3174.4,3174.0,0.05002913]
["bitfinex","ETHUSD",1738025916256,0.16475148,3174.4,3174.0,0.05002913]
["bitfinex","ETHUSD",1738025917753,3.15049,3174.1,3174.0,0.05002913]
["bitfinex","ETHUSD",1738025917955,4.24034363,3174.1,3174.0,0.05002913]
["bitfinex","ETHUSD",1738025918249,4.67386633,3174.1,3173.6,0.766]
["bitfinex","ETHUSD",1738025918435,3.1507,3173.9,3173.6,0.766]
["bitfinex","ETHUSD",1738025918840,3.1506,3174.0,3173.6,0.766]
["bitfinex","ETHUSD",1738025922562,0.16475522,3174.5,3173.8,0.7501]
["bitfinex","ETHUSD",1738025922734,3.15001,3174.6,3174.0,0.7501]
["bitfinex","ETHUSD",1738025923138,3.15019,3174.5,3174.0,0.7501]
["bitfinex","ETHUSD",1738025923463,3.15001,3174.6,3174.0,0.7501]
["bitfinex","ETHUSD",1738025923464,3.15021,3174.4,3174.0,0.7501]
["bitfinex","ETHUSD",1738025923614,3.15021,3174.4,3173.6,0.8237]
["bitfinex","ETHUSD",1738025923615,0.7464,3174.4,3173.6,0.8237]
["bitfinex","ETHUSD",1738025923818,3.15066,3174.0,3173.6,0.8237]
["bitfinex","ETHUSD",1738025924340,3.15074,3173.9,3173.6,0.8237]
["bitfinex","ETHUSD",1738025925944,3.15074,3173.9,3173.2,0.771]
["bitfinex","ETHUSD",1738025925945,1.061474,3173.9,3173.2,0.771]
["bitfinex","ETHUSD",1738025926275,6.30187,3173.7,3173.2,0.771]
["bitfinex","ETHUSD",1738025926414,3.15129,3173.3,3172.8,0.62268575]
["bitfinex","ETHUSD",1738025926934,3.15129,3173.3,3172.8,0.64751133]
["bitfinex","ETHUSD",1738025927572,3.15112,3173.5,3172.9,3.92269]
["bitfinex","ETHUSD",1738025927720,3.15112,3173.5,3173.0,0.48184001]
["bitfinex","ETHUSD",1738025929557,3.15112,3173.5,3172.9,3.92269]
["bitfinex","ETHUSD",1738025930860,3.15112,3173.5,3173.0,0.04880452]
["bitfinex","ETHUSD",1738025931463,0.7464,3173.9,3173.1,0.7569]
["bitfinex","ETHUSD",1738025931648,3.15075,3173.9,3173.3,3.15121]
["bitfinex","ETHUSD",1738025931849,3.15075,3173.9,3173.2,0.02481277]
["bitfinex","ETHUSD",1738025931850,3.15092,3173.7,3173.2,0.04893995]
["bitfinex","ETHUSD",1738025932023,3.15117,3173.5,3173.4,0.04881839]
["bitfinex","ETHUSD",1738025932338,3.15117,3173.5,3173.1,0.7569]
["bitfinex","ETHUSD",1738025932521,3.15117,3173.5,3173.4,0.04831861]
["bitfinex","ETHUSD",1738025932722,3.15117,3173.5,3173.1,0.7569]
["bitfinex","ETHUSD",1738025932957,3.15117,3173.5,3173.4,0.04831861]
["bitfinex","ETHUSD",1738025933149,3.15117,3173.5,3173.1,0.7569]
["bitfinex","ETHUSD",1738025933322,3.15117,3173.5,3173.4,0.04831861]
["bitfinex","ETHUSD",1738025933686,3.15089,3173.7,3173.4,0.04831861]
["bitfinex","ETHUSD",1738025933865,3.15089,3173.7,3173.1,1.147756]
["bitfinex","ETHUSD",1738025934063,3.15089,3173.7,3173.5,0.04825784]
["bitfinex","ETHUSD",1738025934262,3.15089,3173.7,3173.1,1.147756]
["bitfinex","ETHUSD",1738025934462,3.15073,3173.9,3173.6,0.04819707]
["bitfinex","ETHUSD",1738025934625,3.15073,3173.9,3173.7,0.7727]
["bitfinex","ETHUSD",1738025934824,3.15073,3173.9,3173.8,0.04807554]
["bitfinex","ETHUSD",1738025935161,3.15073,3173.9,3173.7,0.7727]
["bitfinex","ETHUSD",1738025935333,3.15073,3173.9,3173.8,0.04807554]
["bitfinex","ETHUSD",1738025935750,3.15073,3173.9,3173.7,0.7727]
["bitfinex","ETHUSD",1738025935954,3.15073,3173.9,3173.8,0.04807554]
["bitfinex","ETHUSD",1738025936359,3.15073,3173.9,3173.7,0.7727]
["bitfinex","ETHUSD",1738025936563,3.15073,3173.9,3173.8,0.04807554]
["bitfinex","ETHUSD",1738025936864,3.15073,3173.9,3173.7,0.7727]
["bitfinex","ETHUSD",1738025937160,3.15073,3173.9,3173.8,0.04807554]
["bitfinex","ETHUSD",1738025937571,3.15073,3173.9,3173.7,0.7727]
["bitfinex","ETHUSD",1738025937759,3.15073,3173.9,3173.8,0.04807554]
["bitfinex","ETHUSD",1738025938141,3.15073,3173.9,3173.7,0.7727]
["bitfinex","ETHUSD",1738025938348,3.15073,3173.9,3173.8,0.04807554]
["bitfinex","ETHUSD",1738025938670,3.15073,3173.9,3173.7,0.7727]
["bitfinex","ETHUSD",1738025938855,3.15052,3174.1,3173.8,0.04807554]
["bitfinex","ETHUSD",1738025939095,3.15052,3174.1,3173.7,0.7727]
["bitfinex","ETHUSD",1738025939239,3.15052,3174.1,3173.9,0.04801478]
["bitfinex","ETHUSD",1738025939439,3.15052,3174.1,3173.8,0.04807554]
["bitfinex","ETHUSD",1738025939664,3.15052,3174.1,3174.0,0.04795402]
["bitfinex","ETHUSD",1738025939874,3.15052,3174.1,3173.9,0.04801478]
["bitfinex","ETHUSD",1738025940073,3.15052,3174.1,3174.0,0.04795402]
["bitfinex","ETHUSD",1738025940395,3.15052,3174.1,3173.7,0.7727]
["bitfinex","ETHUSD",1738025940541,3.15052,3174.1,3174.0,0.04795402]
["bitfinex","ETHUSD",1738025940738,3.15052,3174.1,3173.7,0.7727]
["bitfinex","ETHUSD",1738025941251,3.15052,3174.1,3173.8,0.04807554]
["bitfinex","ETHUSD",1738025941447,3.15052,3174.1,3173.7,0.7727]
["bitfinex","ETHUSD",1738025941651,3.15052,3174.1,3173.9,0.04801478]
["bitfinex","ETHUSD",1738025941867,3.15052,3174.1,3173.7,0.7727]
["bitfinex","ETHUSD",1738025942172,3.15052,3174.1,3174.0,0.04795402]
["bitfinex","ETHUSD",1738025942782,3.15052,3174.1,3173.7,0.7727]
["bitfinex","ETHUSD",1738025942939,3.15052,3174.1,3174.0,0.04795402]
["bitfinex","ETHUSD",1738025943141,3.15052,3174.1,3173.7,0.7727]
["bitfinex","ETHUSD",1738025943378,3.15031,3174.3,3174.0,0.04795402]
["bitfinex","ETHUSD",1738025943679,3.15031,3174.3,3174.1,0.04768767]
["bitfinex","ETHUSD",1738025943879,3.15031,3174.3,3173.9,0.7855]
["bitfinex","ETHUSD",1738025944040,3.15031,3174.3,3174.2,0.04762692]
["bitfinex","ETHUSD",1738025944239,3.15031,3174.3,3173.9,0.7855]
["bitfinex","ETHUSD",1738025944477,3.15031,3174.3,3174.2,0.04762692]
["bitfinex","ETHUSD",1738025944675,3.15031,3174.3,3173.9,0.7855]
["bitfinex","ETHUSD",1738025944877,3.1504,3174.2,3173.9,0.7855]
["bitfinex","ETHUSD",1738025945879,3.1504,3174.2,3174.0,0.04774842]
["bitfinex","ETHUSD",1738025948605,3.93626943,3174.1,3174.0,0.04774842]
["bitfinex","ETHUSD",1738025948813,4.02514863,3174.1,3174.0,0.04774842]
["bitfinex","ETHUSD",1738025949010,4.02514863,3174.1,3173.0,0.7791]
["bitfinex","ETHUSD",1738025949011,3.15138,3173.3,3173.0,0.7791]
["bitfinex","ETHUSD",1738025949395,3.15138,3173.3,3173.1,0.04830906]
["bitfinex","ETHUSD",1738025950676,3.15139,3173.2,3173.1,0.04830906]
["bitfinex","ETHUSD",1738025951077,3.15138,3173.3,3172.9,0.6463751]
["bitfinex","ETHUSD",1738025951282,3.15138,3173.3,3173.1,0.04852837]
["bitfinex","ETHUSD",1738025951494,3.15138,3173.3,3173.0,0.04858916]
["bitfinex","ETHUSD",1738025951791,3.15138,3173.3,3173.2,0.04846758]
["bitfinex","ETHUSD",1738025951979,3.89751,3173.5,3173.1,0.04852837]
["bitfinex","ETHUSD",1738025952174,3.1512,3173.4,3173.2,0.04850185]
["bitfinex","ETHUSD",1738025952589,3.1512,3173.4,3172.9,0.6463751]
["bitfinex","ETHUSD",1738025953101,3.1512,3173.4,3173.0,0.04862343]
["bitfinex","ETHUSD",1738025957817,3.15101,3173.6,3173.0,3.66514128]
["bitfinex","ETHUSD",1738025958127,3.15101,3173.6,3173.2,0.8069]
["bitfinex","ETHUSD",1738025958322,3.15089,3173.7,3173.2,0.8069]
["bitfinex","ETHUSD",1738025958503,3.15089,3173.7,3173.3,0.04865011]
["bitfinex","ETHUSD",1738025959008,3.15089,3173.7,3173.2,0.8069]
["bitfinex","ETHUSD",1738025959210,3.15089,3173.7,3173.4,0.04858933]
["bitfinex","ETHUSD",1738025959515,3.15089,3173.7,3173.5,0.04852855]
["bitfinex","ETHUSD",1738025959713,3.15082,3173.8,3173.2,0.83171962]
["bitfinex","ETHUSD",1738025960039,0.7464,3173.9,3173.3,3.54959496]
["bitfinex","ETHUSD",1738025960040,0.269,3173.9,3173.3,3.54959496]
["bitfinex","ETHUSD",1738025960188,0.269,3173.9,3173.4,0.02481224]
["bitfinex","ETHUSD",1738025960389,0.269,3173.9,3173.4,0.07333987]
["bitfinex","ETHUSD",1738025960632,3.15067,3174.0,3173.4,3.22452987]
["bitfinex","ETHUSD",1738025960930,3.15091,3173.7,3173.4,0.04852763]
["bitfinex","ETHUSD",1738025961126,4.2163394,3173.7,3173.4,0.04852763]
["bitfinex","ETHUSD",1738025961322,3.4699394,3173.7,3173.2,0.8069]
["bitfinex","ETHUSD",1738025961492,3.15091,3173.7,3173.5,0.04840175]
["bitfinex","ETHUSD",1738025961694,3.15091,3173.7,3173.2,0.8069]
["bitfinex","ETHUSD",1738025961922,3.15091,3173.7,3173.6,0.04834098]
["bitfinex","ETHUSD",1738025962095,3.15091,3173.7,3173.2,0.8069]
["bitfinex","ETHUSD",1738025962295,3.15091,3173.7,3173.6,0.04834098]
["bitfinex","ETHUSD",1738025962510,3.15116,3173.5,3173.0,0.7679]
["bitfinex","ETHUSD",1738025963298,3.15116,3173.5,3173.1,0.3158]
["bitfinex","ETHUSD",1738025963500,3.15123,3173.4,3173.1,0.3158]
["bitfinex","ETHUSD",1738025964030,3.89763,3173.4,3173.1,0.3158]
["bitfinex","ETHUSD",1738025965531,0.7464,3173.6,3173.1,0.3158]
["bitfinex","ETHUSD",1738025965731,3.15093,3173.7,3173.1,0.3158]
["bitfinex","ETHUSD",1738025965933,3.15093,3173.7,3173.1,3.46725]
["bitfinex","ETHUSD",1738025966099,3.15099,3173.6,3173.1,0.3158]
["bitfinex","ETHUSD",1738025966936,3.15125,3173.4,3173.0,0.7679]
["bitfinex","ETHUSD",1738025967135,3.15149,3173.1,3172.6,0.8038]
["bitfinex","ETHUSD",1738025968132,3.15149,3173.1,3172.7,0.61786471]
["bitfinex","ETHUSD",1738025971289,3.1513,3173.3,3172.7,0.93366471]
["bitfinex","ETHUSD",1738025971415,3.1514,3173.2,3172.7,0.93366471]
["bitfinex","ETHUSD",1738025971617,3.15153,3173.1,3172.7,0.61786471]
["bitfinex","ETHUSD",1738025971912,3.15153,3173.1,3172.7,0.93366471]
["bitfinex","ETHUSD",1738025972114,3.1513,3173.3,3172.7,3.76974471]
["bitfinex","ETHUSD",1738025972339,3.1513,3173.3,3172.7,4.54229718]
["bitfinex","ETHUSD",1738025972540,3.1513,3173.3,3172.8,0.8238]
["bitfinex","ETHUSD",1738025972848,3.1514,3173.2,3172.8,0.8238]
["bitfinex","ETHUSD",1738025974352,3.15129,3173.3,3172.8,0.8238]
["bitfinex","ETHUSD",1738025975859,3.15129,3173.3,3172.9,0.04892412]
["bitfinex","ETHUSD",1738025977161,0.03939327,3173.4,3172.9,0.04892412]
["bitfinex","ETHUSD",1738025977162,3.15141,3173.2,3172.9,0.04892412]
["bitfinex","ETHUSD",1738025981524,6.3025,3173.4,3172.9,0.04892412]
["bitfinex","ETHUSD",1738025981724,3.1513,3173.3,3172.9,0.04892412]
["bitfinex","ETHUSD",1738025983583,3.15097,3173.7,3172.9,0.50779346]
["bitfinex","ETHUSD",1738025983785,3.15105,3173.6,3173.1,0.8033]
["bitfinex","ETHUSD",1738025984153,3.15105,3173.6,3173.2,0.04884746]
["bitfinex","ETHUSD",1738025984594,3.15129,3173.3,3173.2,0.04884746]
["bitfinex","ETHUSD",1738025984895,3.466419,3173.3,3173.2,0.04884746]
["bitfinex","ETHUSD",1738025985490,3.466419,3173.3,3173.2,0.048727]
["bitfinex","ETHUSD",1738025985987,3.466419,3173.3,3172.9,0.78]
["bitfinex","ETHUSD",1738025986187,3.15129,3173.3,3173.2,0.048727]
["bitfinex","ETHUSD",1738025986343,3.15129,3173.3,3172.9,0.78]
["bitfinex","ETHUSD",1738025986544,3.15129,3173.3,3173.2,0.048727]
["bitfinex","ETHUSD",1738025986782,3.15129,3173.3,3172.9,0.78]
["bitfinex","ETHUSD",1738025986983,3.15129,3173.3,3173.2,0.048727]
["bitfinex","ETHUSD",1738025987185,3.15129,3173.3,3172.9,0.78]
["bitfinex","ETHUSD",1738025987399,3.15129,3173.3,3173.2,0.048727]
["bitfinex","ETHUSD",1738025987561,3.15129,3173.3,3172.9,0.78]
["bitfinex","ETHUSD",1738025987760,3.15129,3173.3,3173.2,0.048727]
["bitfinex","ETHUSD",1738025987963,3.15129,3173.3,3172.9,0.78]
["bitfinex","ETHUSD",1738025988504,3.15129,3173.3,3173.0,0.04884857]
["bitfinex","ETHUSD",1738025993797,3.15129,3173.3,3173.0,0.36464857]
["bitfinex","ETHUSD",1738025994036,0.269,3173.7,3173.0,0.04884857]
["bitfinex","ETHUSD",1738025994188,0.7464,3173.7,3173.0,0.04884857]
["bitfinex","ETHUSD",1738025994389,0.78578931,3173.7,3173.0,0.04884857]
["bitfinex","ETHUSD",1738025994685,0.78578931,3173.7,3173.0,0.47849043]
["bitfinex","ETHUSD",1738025995241,3.15105,3173.6,3173.0,3.62999043]
["bitfinex","ETHUSD",1738025995889,3.15149,3173.1,3173.0,0.04884857]
["bitfinex","ETHUSD",1738025996083,4.77261549,3173.1,3173.0,0.04884857]
["bitfinex","ETHUSD",1738025996289,4.77261549,3173.1,3171.9,0.8255]
["bitfinex","ETHUSD",1738025996290,3.15233,3172.3,3171.9,0.8255]
["bitfinex","ETHUSD",1738025996700,3.15221,3172.4,3172.0,0.04609513]
["bitfinex","ETHUSD",1738025996899,3.00396024,3172.9,3172.0,0.04609513]
["bitfinex","ETHUSD",1738025996900,0.7464,3172.9,3172.1,0.8255]
["bitfinex","ETHUSD",1738025997136,3.15176,3172.9,3172.3,0.8255]
["bitfinex","ETHUSD",1738025997313,3.15176,3172.9,3172.3,3.97778]
["bitfinex","ETHUSD",1738025997642,3.15176,3172.9,3172.4,0.04585184]
["bitfinex","ETHUSD",1738025998383,3.15176,3172.9,3172.4,0.69114958]
["bitfinex","ETHUSD",1738025999601,3.15176,3172.9,3172.4,1.15804254]
["bitfinex","ETHUSD",1738026000436,3.15151,3173.1,3172.5,3.17691779]
["bitfinex","ETHUSD",1738026000618,3.15132,3173.3,3172.5,3.17691779]
["bitfinex","ETHUSD",1738026000818,0.7464,3173.1,3172.4,0.69114958]
["bitfinex","ETHUSD",1738026001022,3.1518,3172.8,3172.4,0.69114958]
["bitfinex","ETHUSD",1738026001483,3.15142,3173.2,3172.6,3.15197]
["bitfinex","ETHUSD",1738026001798,3.15151,3173.1,3172.5,0.7901]
["bitfinex","ETHUSD",1738026002186,3.15162,3173.0,3172.5,0.7901]
["bitfinex","ETHUSD",1738026002494,3.15151,3173.1,3172.5,0.7901]
["bitfinex","ETHUSD",1738026002793,3.15151,3173.1,3172.6,0.46334296]
["bitfinex","ETHUSD",1738026003373,3.15151,3173.1,3172.5,0.7901]
["bitfinex","ETHUSD",1738026003557,3.15151,3173.1,3172.5,0.81493098]
["bitfinex","ETHUSD",1738026004694,3.1512,3173.4,3172.6,0.8264]
["bitfinex","ETHUSD",1738026004899,0.269,3173.5,3172.8,3.15175]
["bitfinex","ETHUSD",1738026005100,0.269,3173.5,3172.9,1.48406274]
["bitfinex","ETHUSD",1738026005517,3.42012,3173.5,3172.9,1.48406274]
["bitfinex","ETHUSD",1738026005811,0.269,3173.5,3173.0,0.7512]
["bitfinex","ETHUSD",1738026006013,3.15101,3173.6,3173.0,0.77602057]
["bitfinex","ETHUSD",1738026006314,3.15092,3173.7,3173.2,0.8059]
["bitfinex","ETHUSD",1738026006487,3.15092,3173.7,3173.2,0.83071865]
["bitfinex","ETHUSD",1738026007588,3.15101,3173.6,3173.2,0.8059]
["bitfinex","ETHUSD",1738026008023,3.1511,3173.5,3173.2,0.8059]
["bitfinex","ETHUSD",1738026008315,3.15151,3173.1,3172.9,0.8279]
["bitfinex","ETHUSD",1738026008513,3.15129,3173.3,3172.9,0.8279]
["bitfinex","ETHUSD",1738026008699,3.15141,3173.2,3172.9,0.8279]
["bitfinex","ETHUSD",1738026008933,3.15129,3173.3,3172.9,0.8279]
["bitfinex","ETHUSD",1738026009103,3.15148,3173.2,3172.9,0.8279]
["bitfinex","ETHUSD",1738026009422,3.15169,3172.9,3172.7,0.7604]
["bitfinex","ETHUSD",1738026009582,3.15169,3172.9,3172.4,0.04585184]
["bitfinex","ETHUSD",1738026009583,3.15179,3172.8,3172.4,0.80625184]
["bitfinex","ETHUSD",1738026009982,3.15201,3172.6,3172.4,0.80625184]
["bitfinex","ETHUSD",1738026010920,3.15162,3173.0,3172.4,0.80625184]
["bitfinex","ETHUSD",1738026011077,3.15162,3173.0,3172.4,1.26578294]
["bitfinex","ETHUSD",1738026011517,3.58493666,3173.1,3172.5,0.0248376]
["bitfinex","ETHUSD",1738026011813,3.15161,3173.0,3172.4,35.46539184]
["bitfinex","ETHUSD",1738026012223,3.1517,3172.9,3172.4,32.31325184]
["bitfinex","ETHUSD",1738026012385,3.89762,3173.4,3172.5,0.02483476]
["bitfinex","ETHUSD",1738026012586,3.42022,3173.4,3172.7,3.1518]
["bitfinex","ETHUSD",1738026012802,3.42022,3173.4,3172.9,0.7991]
["bitfinex","ETHUSD",1738026013001,3.42022,3173.4,3173.0,0.02482462]
["bitfinex","ETHUSD",1738026013213,0.269,3173.4,3173.0,0.02482462]
["bitfinex","ETHUSD",1738026013525,3.31558784,3173.8,3173.2,0.8043]
["bitfinex","ETHUSD",1738026013687,0.16476784,3173.8,3173.2,0.8291188]
["bitfinex","ETHUSD",1738026013882,3.15057,3174.1,3173.3,3.15121]
["bitfinex","ETHUSD",1738026014089,3.15079,3173.8,3173.4,0.8043]
["bitfinex","ETHUSD",1738026014290,3.1509,3173.7,3173.4,0.8043]
["bitfinex","ETHUSD",1738026015031,3.55255253,3173.7,3173.4,0.8043]
["bitfinex","ETHUSD",1738026015232,3.1509,3173.7,3173.4,0.8043]
["bitfinex","ETHUSD",1738026015385,3.151,3173.6,3173.4,0.8043]
["bitfinex","ETHUSD",1738026016347,6.30166,3173.8,3173.4,0.8043]
["bitfinex","ETHUSD",1738026016499,3.1508,3173.8,3173.4,0.8043]
["bitfinex","ETHUSD",1738026017186,3.1509,3173.7,3173.4,0.8043]
["bitfinex","ETHUSD",1738026017621,3.1509,3173.7,3173.5,0.04535082]
["bitfinex","ETHUSD",1738026017811,3.1507,3173.9,3173.5,0.04535082]
["bitfinex","ETHUSD",1738026018209,3.15097,3173.7,3173.5,0.04535082]
["bitfinex","ETHUSD",1738026018722,3.89739,3173.6,3173.5,0.04535082]
["bitfinex","ETHUSD",1738026018910,5.42835194,3173.6,3173.5,0.04535082]
["bitfinex","ETHUSD",1738026019113,3.15138,3173.3,3172.6,0.7572]
["bitfinex","ETHUSD",1738026019323,3.15142,3173.2,3172.6,0.7572]
["bitfinex","ETHUSD",1738026019490,3.15142,3173.2,3172.7,0.04554964]
["bitfinex","ETHUSD",1738026019688,0.03939185,3173.2,3172.7,0.04554964]
["bitfinex","ETHUSD",1738026020017,3.15162,3173.0,3172.7,0.04554964]
["bitfinex","ETHUSD",1738026020425,3.15143,3173.2,3172.7,0.04554964]
["bitfinex","ETHUSD",1738026020813,3.15143,3173.2,3172.7,0.07037982]
["bitfinex","ETHUSD",1738026021146,3.15143,3173.2,3172.7,0.82278574]
["bitfinex","ETHUSD",1738026023248,0.269,3173.6,3173.1,3.94261]
["bitfinex","ETHUSD",1738026023413,0.269,3173.6,3173.3,0.7912]
["bitfinex","ETHUSD",1738026023621,0.269,3173.6,3173.4,0.04525074]
["bitfinex","ETHUSD",1738026023828,3.15082,3173.8,3173.4,0.04525074]
["bitfinex","ETHUSD",1738026024028,3.15063,3174.0,3173.4,0.47133086]
["bitfinex","ETHUSD",1738026024231,3.1507,3173.9,3173.4,0.04525074]
["bitfinex","ETHUSD",1738026024603,0.7464,3174.1,3173.4,0.04525074]
["bitfinex","ETHUSD",1738026024940,3.1507,3173.9,3173.4,0.04525074]
["bitfinex","ETHUSD",1738026026748,3.1507,3173.9,3173.4,0.07006149]
["bitfinex","ETHUSD",1738026026950,3.1507,3173.9,3173.4,0.53348329]
["bitfinex","ETHUSD",1738026028868,3.15051,3174.1,3173.4,0.53348329]
["bitfinex","ETHUSD",1738026029152,3.15073,3173.9,3173.5,0.7903]
["bitfinex","ETHUSD",1738026029660,3.15082,3173.8,3173.6,0.04499228]
["bitfinex","ETHUSD",1738026029846,6.30128,3174.0,3173.6,0.04499228]
["bitfinex","ETHUSD",1738026030056,3.1507,3173.9,3173.6,0.04499228]
["bitfinex","ETHUSD",1738026030838,3.15081,3173.8,3173.6,0.04499228]
["bitfinex","ETHUSD",1738026031035,3.15089,3173.7,3173.6,0.04499228]
["bitfinex","ETHUSD",1738026031357,3.89702,3174.0,3173.6,0.04499228]
["bitfinex","ETHUSD",1738026031549,3.15079,3173.8,3173.6,0.04499228]
["bitfinex","ETHUSD",1738026032343,3.15079,3173.8,3173.5,0.7903]
["bitfinex","ETHUSD",1738026032546,3.15079,3173.8,3173.7,0.04323668]
["bitfinex","ETHUSD",1738026032757,3.15079,3173.8,3173.6,0.04329745]
["bitfinex","ETHUSD",1738026032967,3.15079,3173.8,3173.7,0.04323668]
["bitfinex","ETHUSD",1738026033327,3.15062,3174.0,3173.5,0.7903]
["bitfinex","ETHUSD",1738026033531,3.15062,3174.0,3173.7,0.04323668]
["bitfinex","ETHUSD",1738026033932,3.15062,3174.0,3173.5,0.7903]
["bitfinex","ETHUSD",1738026034135,3.15062,3174.0,3173.8,0.040213]
["bitfinex","ETHUSD",1738026034335,3.15072,3173.9,3173.5,1.18694044]
["bitfinex","ETHUSD",1738026034638,3.15062,3174.0,3173.5,1.18694044]
["bitfinex","ETHUSD",1738026036153,3.15069,3173.9,3173.5,1.18694044]
["bitfinex","ETHUSD",1738026036678,3.15069,3173.9,3173.6,0.04034476]
["bitfinex","ETHUSD",1738026039434,3.1508,3173.8,3173.6,0.04034476]
["bitfinex","ETHUSD",1738026039835,3.15064,3174.0,3173.6,0.04034476]
["bitfinex","ETHUSD",1738026040079,3.15064,3174.0,3173.6,0.7937]
["bitfinex","ETHUSD",1738026040446,3.15064,3174.0,3173.7,0.04028399]
["bitfinex","ETHUSD",1738026041152,3.15064,3174.0,3173.8,0.7937]
["bitfinex","ETHUSD",1738026041653,3.15041,3174.2,3173.9,0.04016247]
["bitfinex","ETHUSD",1738026043582,3.1503,3174.3,3173.9,0.04016247]
["bitfinex","ETHUSD",1738026045279,3.55586666,3174.6,3174.0,0.7726]
["bitfinex","ETHUSD",1738026045483,3.55586666,3174.6,3174.2,0.7726]
["bitfinex","ETHUSD",1738026045484,3.15001,3174.6,3174.2,0.7726]
["bitfinex","ETHUSD",1738026045643,3.15001,3174.6,3174.3,0.03988199]
["bitfinex","ETHUSD",1738026045840,3.15001,3174.6,3174.2,0.79739493]
["bitfinex","ETHUSD",1738026046182,6.29973,3174.8,3174.3,0.43445922]
["bitfinex","ETHUSD",1738026046383,3.14992,3174.7,3174.3,0.43445922]
["bitfinex","ETHUSD",1738026047481,3.1502,3174.4,3174.3,0.03967073]
["bitfinex","ETHUSD",1738026047656,3.8966,3174.4,3173.8,0.8038]
["bitfinex","ETHUSD",1738026047853,3.15069,3173.9,3173.8,0.8038]
["bitfinex","ETHUSD",1738026049692,3.15069,3173.9,3173.3,0.8258]
["bitfinex","ETHUSD",1738026049693,0.7464,3173.9,3173.3,0.8258]
["bitfinex","ETHUSD",1738026049857,3.15137,3173.3,3173.1,0.8258]
["bitfinex","ETHUSD",1738026050056,6.55640277,3173.8,3173.1,0.8258]
["bitfinex","ETHUSD",1738026050387,0.77480469,3173.7,3173.1,0.8258]
["bitfinex","ETHUSD",1738026050592,3.15134,3173.3,3173.1,0.8258]
["bitfinex","ETHUSD",1738026050751,3.15139,3173.2,3173.1,0.8258]
["bitfinex","ETHUSD",1738026050944,3.15126,3173.4,3173.1,0.8258]
["bitfinex","ETHUSD",1738026051179,3.15131,3173.3,3173.1,0.8258]
["bitfinex","ETHUSD",1738026051650,3.15131,3173.3,3173.2,0.03778106]
["bitfinex","ETHUSD",1738026052991,3.15178,3172.9,3172.6,0.8021]
["bitfinex","ETHUSD",1738026053163,3.15179,3172.8,3172.6,0.8021]
["bitfinex","ETHUSD",1738026053486,3.15179,3172.8,3172.7,0.03808503]
["bitfinex","ETHUSD",1738026053697,3.15178,3172.9,3172.7,0.03808503]
["bitfinex","ETHUSD",1738026054023,3.1515,3173.1,3172.7,0.03808503]
["bitfinex","ETHUSD",1738026054024,6.30306,3173.1,3172.7,0.03808503]
["bitfinex","ETHUSD",1738026054553,3.1515,3173.1,3172.7,0.03808503]
["bitfinex","ETHUSD",1738026054757,3.15161,3173.0,3172.7,0.03808503]
["bitfinex","ETHUSD",1738026055291,3.15171,3172.9,3172.7,0.03808503]
["bitfinex","ETHUSD",1738026057380,3.1515,3173.1,3172.7,0.03808503]
["bitfinex","ETHUSD",1738026057905,3.1516,3173.0,3172.7,0.03808503]
["bitfinex","ETHUSD",1738026058059,3.1515,3173.1,3172.7,0.03808503]
["bitfinex","ETHUSD",1738026059079,3.15131,3173.3,3172.8,0.7828]
["bitfinex","ETHUSD",1738026059283,3.15131,3173.3,3172.9,0.03796343]
["bitfinex","ETHUSD",1738026060581,0.268,3173.4,3172.9,0.03796343]
["bitfinex","ETHUSD",1738026061513,0.80750919,3173.9,3173.1,0.826]
["bitfinex","ETHUSD",1738026061514,3.15091,3173.7,3173.1,0.826]
["bitfinex","ETHUSD",1738026061745,3.15048,3174.2,3173.3,3.15121]
["bitfinex","ETHUSD",1738026061945,3.15048,3174.2,3173.2,0.46337026]
["bitfinex","ETHUSD",1738026061946,3.15024,3174.4,3173.6,0.826]
["bitfinex","ETHUSD",1738026062239,3.1504,3174.2,3173.6,0.826]
["bitfinex","ETHUSD",1738026062399,3.15037,3174.3,3173.7,0.03800758]
["bitfinex","ETHUSD",1738026062599,3.15058,3174.1,3173.7,0.03800758]
["bitfinex","ETHUSD",1738026062943,3.15045,3174.2,3173.7,0.03800758]
["bitfinex","ETHUSD",1738026063139,3.15045,3174.2,3173.7,0.43950834]
["bitfinex","ETHUSD",1738026063327,3.15032,3174.3,3173.7,0.43950834]
["bitfinex","ETHUSD",1738026063639,3.1505,3174.1,3173.7,0.43950834]
["bitfinex","ETHUSD",1738026064543,6.30069,3174.3,3173.7,0.43950834]
["bitfinex","ETHUSD",1738026064916,3.15032,3174.3,3173.8,0.805]
["bitfinex","ETHUSD",1738026065362,3.15012,3174.5,3173.9,0.06269061]
["bitfinex","ETHUSD",1738026065525,3.15012,3174.5,3173.9,0.50469575]
["bitfinex","ETHUSD",1738026066438,0.40585666,3174.5,3173.9,0.03788605]
["bitfinex","ETHUSD",1738026066644,3.15049,3174.2,3173.9,0.03788605]
["bitfinex","ETHUSD",1738026068369,3.15051,3174.1,3173.9,0.03788605]
["bitfinex","ETHUSD",1738026069377,3.15049,3174.2,3173.9,0.03788605]
["bitfinex","ETHUSD",1738026070223,3.15022,3174.4,3173.9,0.03788605]
["bitfinex","ETHUSD",1738026070437,3.15031,3174.3,3173.9,0.03788605]
["bitfinex","ETHUSD",1738026071581,3.15042,3174.2,3173.9,0.03788605]
["bitfinex","ETHUSD",1738026073284,3.15022,3174.4,3173.9,0.06269082]
["bitfinex","ETHUSD",1738026073582,3.15022,3174.4,3173.9,0.46453883]
["bitfinex","ETHUSD",1738026073785,3.15022,3174.4,3173.9,0.06268675]
["bitfinex","ETHUSD",1738026073988,0.40585666,3174.5,3173.9,0.03788605]
["bitfinex","ETHUSD",1738026074149,3.15026,3174.4,3173.9,0.03788605]
["bitfinex","ETHUSD",1738026074344,3.1503,3174.3,3173.9,0.03788605]
["bitfinex","ETHUSD",1738026078459,3.15014,3174.5,3173.9,0.03788605]
["bitfinex","ETHUSD",1738026078663,3.15026,3174.4,3173.9,0.03788605]
["bitfinex","ETHUSD",1738026080091,3.15026,3174.4,3174.0,0.7719]
["bitfinex","ETHUSD",1738026080292,3.14961,3175.0,3174.3,0.7853]
["bitfinex","ETHUSD",1738026080501,3.14927,3175.4,3174.7,3.14982]
["bitfinex","ETHUSD",1738026080655,3.14927,3175.4,3174.9,0.7853]
["bitfinex","ETHUSD",1738026081071,3.14927,3175.4,3175.0,0.0365924]
["bitfinex","ETHUSD",1738026081398,3.31395202,3175.4,3174.9,0.7853]
["bitfinex","ETHUSD",1738026081697,3.31395202,3175.4,3175.1,0.03653169]
["bitfinex","ETHUSD",1738026081859,3.14927,3175.4,3175.0,0.0365924]
["bitfinex","ETHUSD",1738026082055,3.1493,3175.3,3175.2,0.03647098]
["bitfinex","ETHUSD",1738026082360,3.1494,3175.2,3174.9,0.7853]
["bitfinex","ETHUSD",1738026082560,3.1493,3175.3,3174.9,0.7853]
["bitfinex","ETHUSD",1738026083963,3.1493,3175.3,3174.9,1.24043039]
["bitfinex","ETHUSD",1738026087919,0.16468059,3175.4,3175.0,0.0362526]
["bitfinex","ETHUSD",1738026088084,3.31389059,3175.4,3174.9,1.24043039]
["bitfinex","ETHUSD",1738026088287,3.31389059,3175.4,3175.0,0.03592645]
["bitfinex","ETHUSD",1738026088515,3.31389059,3175.4,3174.9,1.24043039]
["bitfinex","ETHUSD",1738026088717,3.31389059,3175.4,3175.0,0.53655888]
["bitfinex","ETHUSD",1738026089228,0.16468059,3175.4,3175.0,0.53655888]
["bitfinex","ETHUSD",1738026089728,3.14912,3175.5,3175.0,0.53655888]
["bitfinex","ETHUSD",1738026090017,3.14912,3175.5,3175.0,0.45777158]
["bitfinex","ETHUSD",1738026091106,3.14922,3175.4,3175.0,0.45777158]
["bitfinex","ETHUSD",1738026091309,3.14922,3175.4,3175.0,0.03592645]
["bitfinex","ETHUSD",1738026091484,3.14922,3175.4,3174.9,0.7853]
["bitfinex","ETHUSD",1738026092026,3.14922,3175.4,3175.0,0.03591287]
["bitfinex","ETHUSD",1738026092200,3.14912,3175.5,3175.0,0.03591287]
["bitfinex","ETHUSD",1738026092399,3.14912,3175.5,3174.9,0.7853]
["bitfinex","ETHUSD",1738026092595,3.14912,3175.5,3175.1,0.03585215]
["bitfinex","ETHUSD",1738026092800,3.14912,3175.5,3175.0,0.03591287]
["bitfinex","ETHUSD",1738026092985,3.14912,3175.5,3175.2,0.03579144]
["bitfinex","ETHUSD",1738026093182,3.14912,3175.5,3175.1,0.03585215]
["bitfinex","ETHUSD",1738026093381,3.14912,3175.5,3175.3,0.03573074]
["bitfinex","ETHUSD",1738026093586,3.14912,3175.5,3175.2,0.03579144]
["bitfinex","ETHUSD",1738026093587,3.1492,3175.4,3175.2,0.03579144]
["bitfinex","ETHUSD",1738026093885,3.1492,3175.4,3174.9,0.7853]
["bitfinex","ETHUSD",1738026096149,3.1492,3175.4,3174.9,3.935]
["bitfinex","ETHUSD",1738026096307,3.14895,3175.7,3174.9,3.935]
["bitfinex","ETHUSD",1738026096511,3.94629861,3175.7,3175.0,0.03583137]
["bitfinex","ETHUSD",1738026097244,3.14913,3175.5,3175.0,0.03583137]
["bitfinex","ETHUSD",1738026097610,3.14913,3175.5,3175.0,0.02477465]
["bitfinex","ETHUSD",1738026097811,3.14913,3175.5,3175.2,0.7955]
["bitfinex","ETHUSD",1738026098332,3.14913,3175.5,3175.3,0.03564924]
["bitfinex","ETHUSD",1738026098551,3.14913,3175.5,3175.2,0.7955]
["bitfinex","ETHUSD",1738026098851,3.14913,3175.5,3175.3,0.03563566]
["bitfinex","ETHUSD",1738026099184,3.14913,3175.5,3175.2,0.7955]
["bitfinex","ETHUSD",1738026099329,3.14913,3175.5,3175.4,0.03557495]
["bitfinex","ETHUSD",1738026099635,3.14913,3175.5,3175.2,0.7955]
["bitfinex","ETHUSD",1738026099947,3.14913,3175.5,3175.3,0.03563566]
["bitfinex","ETHUSD",1738026100112,3.14913,3175.5,3175.2,0.7955]
["bitfinex","ETHUSD",1738026100311,3.14913,3175.5,3175.3,0.03563566]
["bitfinex","ETHUSD",1738026100508,3.14913,3175.5,3175.2,0.7955]
["bitfinex","ETHUSD",1738026100752,3.14913,3175.5,3175.3,0.03563566]
["bitfinex","ETHUSD",1738026100952,3.14913,3175.5,3175.2,0.7955]
["bitfinex","ETHUSD",1738026101160,3.14913,3175.5,3175.3,0.03563566]
["bitfinex","ETHUSD",1738026101310,3.14913,3175.5,3175.2,0.7955]
["bitfinex","ETHUSD",1738026101510,3.14913,3175.5,3175.3,0.03563566]
["bitfinex","ETHUSD",1738026101837,3.14913,3175.5,3175.2,0.7955]
["bitfinex","ETHUSD",1738026102036,3.14913,3175.5,3175.4,0.03557495]
["bitfinex","ETHUSD",1738026102347,3.94629861,3175.7,3175.4,0.03557495]
["bitfinex","ETHUSD",1738026102546,3.14895,3175.7,3175.2,0.7955]
["bitfinex","ETHUSD",1738026102744,3.14895,3175.7,3175.3,0.03558472]
["bitfinex","ETHUSD",1738026102968,3.14895,3175.7,3175.2,0.7955]
["bitfinex","ETHUSD",1738026103165,0.268,3175.9,3175.4,0.03541068]
["bitfinex","ETHUSD",1738026103166,3.14879,3175.9,3175.4,0.03541068]
["bitfinex","ETHUSD",1738026103322,3.14879,3175.9,3175.3,0.03547138]
["bitfinex","ETHUSD",1738026103526,3.14889,3175.8,3175.3,0.03547138]
["bitfinex","ETHUSD",1738026103868,3.14889,3175.8,3175.3,0.7776]
["bitfinex","ETHUSD",1738026104035,0.16466613,3175.9,3175.4,0.03541068]
["bitfinex","ETHUSD",1738026104238,3.31341613,3175.9,3175.4,0.03541068]
["bitfinex","ETHUSD",1738026105063,3.31341613,3175.9,3175.5,0.7656]
["bitfinex","ETHUSD",1738026105566,3.14875,3175.9,3175.6,0.03528929]
["bitfinex","ETHUSD",1738026105867,3.41632,3176.3,3175.7,0.7953]
["bitfinex","ETHUSD",1738026106172,3.14832,3176.3,3175.8,0.03516791]
["bitfinex","ETHUSD",1738026106475,3.14848,3176.2,3175.8,0.03516791]
["bitfinex","ETHUSD",1738026106630,3.14848,3176.2,3175.7,0.7953]
["bitfinex","ETHUSD",1738026106964,3.14848,3176.2,3175.8,0.03516791]
["bitfinex","ETHUSD",1738026107163,3.14837,3176.3,3175.8,3.1488]
["bitfinex","ETHUSD",1738026107368,3.14837,3176.3,3175.9,0.03356027]
["bitfinex","ETHUSD",1738026107567,3.55268333,3176.5,3175.9,0.03356027]
["bitfinex","ETHUSD",1738026107869,3.14816,3176.5,3176.0,3.9684]
["bitfinex","ETHUSD",1738026108370,3.14816,3176.5,3176.1,0.03338127]
["bitfinex","ETHUSD",1738026108924,3.14821,3176.4,3176.1,0.03338127]
["bitfinex","ETHUSD",1738026109129,3.14841,3176.2,3176.1,0.03338127]
["bitfinex","ETHUSD",1738026109363,3.14877,3175.9,3175.7,0.8044]
["bitfinex","ETHUSD",1738026109666,3.14877,3175.9,3175.8,0.0334582]
["bitfinex","ETHUSD",1738026110029,3.14877,3175.9,3175.7,0.8044]
["bitfinex","ETHUSD",1738026110243,3.14877,3175.9,3175.8,0.0334582]
["bitfinex","ETHUSD",1738026110653,3.14877,3175.9,3175.7,0.8044]
["bitfinex","ETHUSD",1738026110867,3.14877,3175.9,3175.8,0.0334582]
["bitfinex","ETHUSD",1738026111170,3.14877,3175.9,3175.7,0.8044]
["bitfinex","ETHUSD",1738026111353,3.14877,3175.9,3175.8,0.0334582]
["bitfinex","ETHUSD",1738026111672,3.14877,3175.9,3175.7,0.8044]
["bitfinex","ETHUSD",1738026111870,3.14877,3175.9,3175.8,0.0334582]
["bitfinex","ETHUSD",1738026112171,3.14877,3175.9,3175.7,0.8044]
["bitfinex","ETHUSD",1738026112373,3.14877,3175.9,3175.8,0.0334582]
["bitfinex","ETHUSD",1738026112667,3.14877,3175.9,3175.7,0.8044]
["bitfinex","ETHUSD",1738026112874,0.35423621,3175.8,3175.2,0.773]
["bitfinex","ETHUSD",1738026113167,3.14901,3175.6,3175.2,0.773]
["bitfinex","ETHUSD",1738026113857,3.14882,3175.8,3175.3,0.02476783]
["bitfinex","ETHUSD",1738026114052,6.29733,3176.0,3175.4,0.7693]
["bitfinex","ETHUSD",1738026114225,3.14871,3175.9,3175.4,0.7693]
["bitfinex","ETHUSD",1738026114767,3.14851,3176.1,3175.5,3.17384704]
["bitfinex","ETHUSD",1738026114938,3.14835,3176.3,3175.6,3.94015]
["bitfinex","ETHUSD",1738026115133,3.14835,3176.3,3175.6,3.14895]
["bitfinex","ETHUSD",1738026115444,3.14825,3176.4,3175.8,3.93991]
["bitfinex","ETHUSD",1738026115665,3.14825,3176.4,3175.8,3.96466049]
["bitfinex","ETHUSD",1738026116474,3.14825,3176.4,3175.8,3.93991]
["bitfinex","ETHUSD",1738026117674,3.14858,3176.1,3175.8,0.7912]
["bitfinex","ETHUSD",1738026118078,3.1486,3176.1,3175.8,0.7912]
["bitfinex","ETHUSD",1738026118576,3.14863,3176.0,3175.8,0.7912]
["bitfinex","ETHUSD",1738026119675,3.14892,3175.7,3175.4,0.7697]
["bitfinex","ETHUSD",1738026120570,3.14871,3175.9,3175.4,0.7697]
["bitfinex","ETHUSD",1738026120765,3.14887,3175.8,3175.4,0.7697]
["bitfinex","ETHUSD",1738026121279,3.14887,3175.8,3175.1,3.49005681]
["bitfinex","ETHUSD",1738026121280,0.7464,3175.7,3175.1,0.8112]
["bitfinex","ETHUSD",1738026121482,3.1494,3175.2,3175.1,0.62307398]
["bitfinex","ETHUSD",1738026121645,3.14967,3175.0,3174.8,0.8112]
["bitfinex","ETHUSD",1738026121846,3.14967,3175.0,3174.2,0.8112]
["bitfinex","ETHUSD",1738026122079,3.1499,3174.7,3174.2,0.8112]
["bitfinex","ETHUSD",1738026122242,3.1501,3174.5,3174.2,0.8112]
["bitfinex","ETHUSD",1738026122452,3.15059,3174.1,3173.5,3.96228]
["bitfinex","ETHUSD",1738026122649,3.15059,3174.1,3173.5,0.8112]
["bitfinex","ETHUSD",1738026122861,0.0393827,3174.0,3173.4,0.64565781]
["bitfinex","ETHUSD",1738026123152,0.0393827,3174.0,3172.9,3.31077213]
["bitfinex","ETHUSD",1738026123153,3.15129,3173.3,3172.9,3.31077213]
["bitfinex","ETHUSD",1738026123351,3.15109,3173.5,3172.9,3.31077213]
["bitfinex","ETHUSD",1738026123659,1.0134,3173.9,3173.0,0.02482453]
["bitfinex","ETHUSD",1738026123660,3.89712,3173.9,3173.0,0.02482453]
["bitfinex","ETHUSD",1738026123862,3.32295751,3174.1,3173.2,3.15138]
["bitfinex","ETHUSD",1738026123863,0.03938819,3174.0,3173.2,3.15138]
["bitfinex","ETHUSD",1738026124049,3.1508,3173.8,3173.0,3.17635453]
["bitfinex","ETHUSD",1738026124245,3.1508,3173.8,3173.1,4.28561724]
["bitfinex","ETHUSD",1738026124944,3.15109,3173.5,3172.9,3.31077213]
["bitfinex","ETHUSD",1738026125192,3.15135,3173.3,3172.9,3.31077213]
["bitfinex","ETHUSD",1738026125370,3.15109,3173.5,3172.8,0.8508293]
["bitfinex","ETHUSD",1738026125580,3.15109,3173.5,3172.8,1.22626893]
["bitfinex","ETHUSD",1738026125952,0.03939303,3173.6,3172.8,1.22626893]
["bitfinex","ETHUSD",1738026125953,3.19058304,3173.4,3172.8,1.22626893]
["bitfinex","ETHUSD",1738026126596,3.15119,3173.4,3172.9,0.03313631]
["bitfinex","ETHUSD",1738026127057,3.15099,3173.6,3172.9,0.03313631]
["bitfinex","ETHUSD",1738026127258,3.19038303,3173.6,3172.9,3.18481631]
["bitfinex","ETHUSD",1738026127458,0.03939303,3173.6,3172.9,0.43421794]
["bitfinex","ETHUSD",1738026127654,3.15159,3173.0,3172.9,0.03313631]
["bitfinex","ETHUSD",1738026128097,3.15159,3173.0,3172.4,32.2696]
["bitfinex","ETHUSD",1738026128267,0.03939755,3173.1,3172.9,0.03313631]
["bitfinex","ETHUSD",1738026128467,3.19079751,3173.2,3172.4,36.06796504]
["bitfinex","ETHUSD",1738026128671,3.19079751,3173.2,3173.0,0.03307551]
["bitfinex","ETHUSD",1738026128890,3.19079751,3173.2,3172.5,3.15206]
["bitfinex","ETHUSD",1738026129089,3.19079751,3173.2,3173.1,0.03301472]
["bitfinex","ETHUSD",1738026129394,3.1514,3173.2,3173.1,0.03301472]
["bitfinex","ETHUSD",1738026129599,3.19079751,3173.2,3172.5,3.15206]
["bitfinex","ETHUSD",1738026129892,6.8289565,3173.2,3173.1,0.03301472]
["bitfinex","ETHUSD",1738026130081,6.8289565,3173.2,3172.4,31.507]
["bitfinex","ETHUSD",1738026130082,3.15208,3172.5,3172.4,31.507]
["bitfinex","ETHUSD",1738026130289,6.15592024,3172.7,3172.4,31.507]
["bitfinex","ETHUSD",1738026130600,6.15604024,3172.5,3172.4,31.507]
["bitfinex","ETHUSD",1738026130901,3.19148415,3172.5,3172.4,31.507]
["bitfinex","ETHUSD",1738026131056,3.15208,3172.5,3172.4,31.507]
["bitfinex","ETHUSD",1738026132470,3.15189,3172.7,3172.4,31.507]
["bitfinex","ETHUSD",1738026132995,3.15199,3172.6,3172.4,31.507]
["bitfinex","ETHUSD",1738026133211,3.15208,3172.5,3172.4,31.507]
["bitfinex","ETHUSD",1738026133504,3.782487,3172.5,3172.4,31.507]
["bitfinex","ETHUSD",1738026134319,3.15208,3172.5,3172.4,31.507]
["bitfinex","ETHUSD",1738026134809,3.15199,3172.6,3172.4,31.507]
["bitfinex","ETHUSD",1738026135013,4.74083745,3172.5,3172.4,31.507]
["bitfinex","ETHUSD",1738026135215,4.74084044,3172.5,3172.4,31.507]
["bitfinex","ETHUSD",1738026136383,4.74084247,3172.5,3172.4,31.507]
["bitfinex","ETHUSD",1738026136583,5.83052174,3172.5,3172.4,31.507]
["bitfinex","ETHUSD",1738026136784,5.83052174,3172.5,3172.4,23.62655]
["bitfinex","ETHUSD",1738026136985,5.83052174,3172.5,3172.4,22.801332]
["bitfinex","ETHUSD",1738026137227,5.83052174,3172.5,3172.4,18.8213336]
["bitfinex","ETHUSD",1738026137372,5.83052174,3172.5,3172.4,18.1383336]
["bitfinex","ETHUSD",1738026137571,5.83052174,3172.5,3172.4,16.5622436]
["bitfinex","ETHUSD",1738026137817,6.16331905,3172.5,3172.4,13.4100636]
["bitfinex","ETHUSD",1738026138321,6.16331905,3172.5,3172.4,10.2578836]
["bitfinex","ETHUSD",1738026138683,6.16331905,3172.5,3172.4,8.6817936]
["bitfinex","ETHUSD",1738026139015,6.32402762,3172.5,3172.4,3.9535236]
["bitfinex","ETHUSD",1738026139212,6.28461903,3172.5,3172.4,2.3774336]
["bitfinex","ETHUSD",1738026139388,6.28461903,3172.5,3172.4,2.34298377]
["bitfinex","ETHUSD",1738026139721,6.28461903,3172.5,3172.4,2.31145348]
["bitfinex","ETHUSD",1738026140086,6.28461903,3172.5,3172.4,3.48e-06]
["bitfinex","ETHUSD",1738026141928,6.28461903,3172.5,3170.5,0.61754642]
["bitfinex","ETHUSD",1738026141929,3.15334,3171.3,3170.5,0.61754642]
["bitfinex","ETHUSD",1738026142090,3.15334,3171.3,3170.8,3.15371]
["bitfinex","ETHUSD",1738026142091,0.267,3171.3,3170.8,3.15371]
["bitfinex","ETHUSD",1738026142277,0.267,3171.3,3170.9,3.15364]
["bitfinex","ETHUSD",1738026142477,0.267,3171.3,3170.9,3.18962672]
["bitfinex","ETHUSD",1738026142677,3.41988,3171.7,3171.0,0.31896267]
["bitfinex","ETHUSD",1738026142887,3.15269,3171.9,3171.0,0.31896267]
["bitfinex","ETHUSD",1738026143105,3.15269,3171.9,3171.2,0.7785]
["bitfinex","ETHUSD",1738026143106,0.267,3171.8,3171.2,0.7785]
["bitfinex","ETHUSD",1738026143479,0.267,3171.8,3171.3,0.43252676]
["bitfinex","ETHUSD",1738026144076,3.15269,3171.9,3171.3,0.43252676]
["bitfinex","ETHUSD",1738026144272,3.41969,3171.9,3171.3,0.43252676]
["bitfinex","ETHUSD",1738026144474,0.7464,3172.3,3171.5,3.15305]
["bitfinex","ETHUSD",1738026144709,0.267,3172.4,3171.3,0.43252676]
["bitfinex","ETHUSD",1738026144974,3.15231,3172.3,3171.5,3.15307]
["bitfinex","ETHUSD",1738026145179,0.267,3172.4,3171.6,0.03556071]
["bitfinex","ETHUSD",1738026145392,0.267,3172.4,3171.4,0.7999]
["bitfinex","ETHUSD",1738026145393,3.15255,3172.1,3171.4,0.7999]
["bitfinex","ETHUSD",1738026145612,3.15228,3172.3,3171.5,0.03562155]
["bitfinex","ETHUSD",1738026145843,3.15228,3172.3,3171.6,3.55183316]
["bitfinex","ETHUSD",1738026146137,3.15238,3172.2,3171.6,0.39886316]
["bitfinex","ETHUSD",1738026146345,3.15238,3172.2,3171.7,0.0369707]
["bitfinex","ETHUSD",1738026146636,3.15238,3172.2,3171.6,0.39886316]
["bitfinex","ETHUSD",1738026146839,3.15238,3172.2,3171.8,0.03678431]
["bitfinex","ETHUSD",1738026147022,3.15238,3172.2,3171.7,0.03684515]
["bitfinex","ETHUSD",1738026147226,3.15238,3172.2,3171.4,0.7999]
["bitfinex","ETHUSD",1738026147227,3.15238,3172.2,3171.9,0.03672347]
["bitfinex","ETHUSD",1738026147443,3.55690333,3172.2,3171.8,0.03678431]
["bitfinex","ETHUSD",1738026147740,3.55690333,3172.2,3171.4,3.95306]
["bitfinex","ETHUSD",1738026147896,3.55690333,3172.2,3171.9,0.0367099]
["bitfinex","ETHUSD",1738026148103,3.15275,3171.9,3171.4,0.7999]
["bitfinex","ETHUSD",1738026148296,0.80295388,3172.1,3171.4,1.195225]
["bitfinex","ETHUSD",1738026148491,3.15266,3172.0,3171.4,1.195225]
["bitfinex","ETHUSD",1738026149641,3.15269,3171.9,3171.4,1.195225]
["bitfinex","ETHUSD",1738026151246,3.15269,3171.9,3171.4,0.7999]
["bitfinex","ETHUSD",1738026151416,3.15279,3171.8,3171.4,0.7999]
["bitfinex","ETHUSD",1738026153004,3.15279,3171.8,3171.1,0.7739]
["bitfinex","ETHUSD",1738026153005,3.15326,3171.4,3171.1,0.7739]
["bitfinex","ETHUSD",1738026153446,0.39843055,3171.4,3170.7,0.8268]
["bitfinex","ETHUSD",1738026153651,3.15359,3171.0,3170.7,0.8268]
["bitfinex","ETHUSD",1738026154011,3.15359,3171.0,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026155148,3.15378,3170.8,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026155449,3.15387,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026156022,3.55204055,3171.0,3170.6,0.2018265]
["bitfinex","ETHUSD",1738026156364,3.15385,3170.8,3170.6,0.2018265]
["bitfinex","ETHUSD",1738026156861,3.15361,3171.0,3170.6,0.2018265]
["bitfinex","ETHUSD",1738026157316,3.1538,3170.8,3170.6,0.2018265]
["bitfinex","ETHUSD",1738026157511,0.42984406,3171.0,3170.6,0.2018265]
["bitfinex","ETHUSD",1738026157714,3.15364,3171.0,3170.6,0.2018265]
["bitfinex","ETHUSD",1738026158647,3.1535,3171.1,3170.6,0.2018265]
["bitfinex","ETHUSD",1738026158848,3.1535,3171.1,3170.7,0.7895]
["bitfinex","ETHUSD",1738026159337,3.00396024,3171.6,3170.7,0.7895]
["bitfinex","ETHUSD",1738026159338,3.43408,3171.5,3170.8,3.19106784]
["bitfinex","ETHUSD",1738026159553,3.1532,3171.4,3170.8,3.19106784]
["bitfinex","ETHUSD",1738026160158,3.1532,3171.4,3170.8,0.03729784]
["bitfinex","ETHUSD",1738026160345,3.1533,3171.3,3170.8,0.03729784]
["bitfinex","ETHUSD",1738026160539,0.39843055,3171.3,3170.8,0.03729784]
["bitfinex","ETHUSD",1738026161052,0.281,3171.5,3170.8,3.19098784]
["bitfinex","ETHUSD",1738026161253,1.08395388,3171.5,3170.8,0.76718431]
["bitfinex","ETHUSD",1738026161424,3.55170055,3171.4,3170.8,0.03729784]
["bitfinex","ETHUSD",1738026163371,0.40452333,3171.5,3170.8,3.19103784]
["bitfinex","ETHUSD",1738026163537,3.59563419,3171.8,3171.1,0.7738]
["bitfinex","ETHUSD",1738026163880,0.278,3171.8,3171.2,3.19042437]
["bitfinex","ETHUSD",1738026164177,3.15269,3171.9,3171.2,3.19042437]
["bitfinex","ETHUSD",1738026164468,3.4306,3172.0,3171.3,3.15321]
["bitfinex","ETHUSD",1738026164640,3.4306,3172.0,3171.2,3.19042437]
["bitfinex","ETHUSD",1738026164840,4.20399133,3172.0,3171.4,0.03725848]
["bitfinex","ETHUSD",1738026165068,4.20399133,3172.0,3171.2,3.15337]
["bitfinex","ETHUSD",1738026165069,3.15283,3171.8,3171.3,0.03731933]
["bitfinex","ETHUSD",1738026165277,3.15283,3171.8,3171.5,0.03719763]
["bitfinex","ETHUSD",1738026165576,3.15283,3171.8,3171.4,0.03719399]
["bitfinex","ETHUSD",1738026165776,3.15283,3171.8,3171.1,0.7738]
["bitfinex","ETHUSD",1738026165777,3.15288,3171.7,3171.6,0.03707229]
["bitfinex","ETHUSD",1738026165957,3.15288,3171.7,3171.1,0.7738]
["bitfinex","ETHUSD",1738026165958,3.15298,3171.6,3171.5,0.03713314]
["bitfinex","ETHUSD",1738026166265,3.1533,3171.3,3171.1,0.7738]
["bitfinex","ETHUSD",1738026166469,3.1533,3171.3,3170.6,3.95764229]
["bitfinex","ETHUSD",1738026166628,3.1533,3171.3,3171.2,0.03731231]
["bitfinex","ETHUSD",1738026166831,3.1533,3171.3,3170.7,0.7738]
["bitfinex","ETHUSD",1738026166832,3.783952,3171.3,3170.7,0.7738]
["bitfinex","ETHUSD",1738026167049,3.783952,3171.3,3171.2,0.0373157]
["bitfinex","ETHUSD",1738026167245,3.783952,3171.3,3170.7,0.7738]
["bitfinex","ETHUSD",1738026167450,3.783952,3171.3,3171.2,0.0373157]
["bitfinex","ETHUSD",1738026167647,0.630652,3171.3,3170.7,0.7738]
["bitfinex","ETHUSD",1738026167888,3.55751333,3171.6,3171.2,0.03740395]
["bitfinex","ETHUSD",1738026168028,3.1531,3171.5,3170.8,3.15368]
["bitfinex","ETHUSD",1738026168434,3.1531,3171.5,3170.9,0.03758655]
["bitfinex","ETHUSD",1738026168730,3.1529,3171.7,3171.0,0.7738]
["bitfinex","ETHUSD",1738026168932,3.1529,3171.7,3171.0,3.92731]
["bitfinex","ETHUSD",1738026169148,3.1529,3171.7,3171.1,0.03746482]
["bitfinex","ETHUSD",1738026169351,3.153,3171.6,3171.1,0.03746482]
["bitfinex","ETHUSD",1738026169869,3.153,3171.6,3171.2,0.03737001]
["bitfinex","ETHUSD",1738026170033,3.86517975,3171.6,3171.2,0.03737001]
["bitfinex","ETHUSD",1738026170229,3.86517975,3171.6,3171.0,0.7738]
["bitfinex","ETHUSD",1738026170435,3.86517975,3171.6,3171.3,0.03730915]
["bitfinex","ETHUSD",1738026170658,3.86517975,3171.6,3171.0,0.7738]
["bitfinex","ETHUSD",1738026170879,3.86517975,3171.6,3171.4,0.03722453]
["bitfinex","ETHUSD",1738026171080,3.86517975,3171.6,3171.0,0.7738]
["bitfinex","ETHUSD",1738026171281,3.86517975,3171.6,3171.5,0.03716368]
["bitfinex","ETHUSD",1738026171479,3.1531,3171.5,3171.0,0.7738]
["bitfinex","ETHUSD",1738026171681,3.153,3171.6,3171.5,0.03716368]
["bitfinex","ETHUSD",1738026172192,3.153,3171.6,3171.0,0.7738]
["bitfinex","ETHUSD",1738026172363,3.153,3171.6,3171.1,0.03740711]
["bitfinex","ETHUSD",1738026172564,3.153,3171.6,3171.0,0.7738]
["bitfinex","ETHUSD",1738026172770,3.153,3171.6,3171.1,0.03740711]
["bitfinex","ETHUSD",1738026172971,3.153,3171.6,3171.0,0.7738]
["bitfinex","ETHUSD",1738026173167,3.153,3171.6,3171.1,0.03740711]
["bitfinex","ETHUSD",1738026173373,3.1532,3171.4,3171.0,0.7738]
["bitfinex","ETHUSD",1738026173574,3.1532,3171.4,3171.1,0.03740711]
["bitfinex","ETHUSD",1738026173897,3.1532,3171.4,3171.0,0.7738]
["bitfinex","ETHUSD",1738026174194,3.1532,3171.4,3171.1,0.03740711]
["bitfinex","ETHUSD",1738026174393,3.1532,3171.4,3171.0,0.7738]
["bitfinex","ETHUSD",1738026174595,3.53989306,3171.4,3171.1,0.03736298]
["bitfinex","ETHUSD",1738026174786,3.53989306,3171.4,3171.0,0.7738]
["bitfinex","ETHUSD",1738026174981,3.53989306,3171.4,3171.1,0.03736298]
["bitfinex","ETHUSD",1738026175297,3.15338,3171.2,3171.0,0.7738]
["bitfinex","ETHUSD",1738026175498,3.15338,3171.2,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026175499,3.15359,3171.0,3170.7,0.7868]
["bitfinex","ETHUSD",1738026178071,3.15338,3171.2,3170.7,0.7868]
["bitfinex","ETHUSD",1738026178271,3.15324,3171.4,3170.7,1.19731469]
["bitfinex","ETHUSD",1738026178498,3.15328,3171.3,3170.8,3.15376]
["bitfinex","ETHUSD",1738026178706,3.15328,3171.3,3170.7,1.19731469]
["bitfinex","ETHUSD",1738026178995,3.15328,3171.3,3170.7,4.35112469]
["bitfinex","ETHUSD",1738026180401,3.15328,3171.3,3170.7,3.94061]
["bitfinex","ETHUSD",1738026180697,3.15315,3171.5,3170.7,3.15381]
["bitfinex","ETHUSD",1738026181000,3.15309,3171.5,3171.1,0.8071]
["bitfinex","ETHUSD",1738026183097,6.30584,3171.7,3171.1,0.8071]
["bitfinex","ETHUSD",1738026183305,3.1531,3171.5,3171.1,0.8071]
["bitfinex","ETHUSD",1738026183895,4.01585321,3171.7,3171.1,0.8071]
["bitfinex","ETHUSD",1738026184068,3.15301,3171.6,3171.1,0.8071]
["bitfinex","ETHUSD",1738026184972,3.15284,3171.8,3171.2,3.15332]
["bitfinex","ETHUSD",1738026185579,3.15304,3171.6,3171.1,0.8071]
["bitfinex","ETHUSD",1738026185907,3.15318,3171.4,3171.1,0.8071]
["bitfinex","ETHUSD",1738026186106,3.15304,3171.6,3171.1,0.8071]
["bitfinex","ETHUSD",1738026186295,3.31761244,3171.8,3171.1,3.96056]
["bitfinex","ETHUSD",1738026186707,3.31761244,3171.8,3171.2,0.03738019]
["bitfinex","ETHUSD",1738026187003,3.15295,3171.7,3171.2,0.03738019]
["bitfinex","ETHUSD",1738026187403,3.31761244,3171.8,3171.2,0.03738019]
["bitfinex","ETHUSD",1738026187607,0.16482244,3171.8,3171.3,3.94824]
["bitfinex","ETHUSD",1738026187771,0.16482244,3171.8,3171.4,0.03725847]
["bitfinex","ETHUSD",1738026187974,3.15294,3171.7,3171.4,0.03725847]
["bitfinex","ETHUSD",1738026188174,3.15304,3171.6,3171.4,0.03725847]
["bitfinex","ETHUSD",1738026188369,3.15304,3171.6,3171.3,0.795]
["bitfinex","ETHUSD",1738026188611,3.15311,3171.5,3171.4,0.03725847]
["bitfinex","ETHUSD",1738026188817,3.15311,3171.5,3171.3,0.795]
["bitfinex","ETHUSD",1738026189016,3.15311,3171.5,3171.4,0.03725847]
["bitfinex","ETHUSD",1738026189358,3.15311,3171.5,3171.3,0.795]
["bitfinex","ETHUSD",1738026189835,3.15311,3171.5,3171.4,0.03725847]
["bitfinex","ETHUSD",1738026190359,7.10884388,3171.7,3171.3,0.795]
["bitfinex","ETHUSD",1738026190763,3.91627166,3171.6,3171.4,0.03725847]
["bitfinex","ETHUSD",1738026191264,0.76327166,3171.6,3171.4,0.03725847]
["bitfinex","ETHUSD",1738026191451,3.15308,3171.5,3171.4,0.03725847]
["bitfinex","ETHUSD",1738026191760,3.15308,3171.5,3171.3,0.795]
["bitfinex","ETHUSD",1738026192061,3.15308,3171.5,3171.4,0.03725847]
["bitfinex","ETHUSD",1738026192446,3.15329,3171.3,3170.8,0.7613]
["bitfinex","ETHUSD",1738026192649,0.39843055,3171.2,3170.5,0.7613]
["bitfinex","ETHUSD",1738026192964,3.15384,3170.8,3170.5,0.7613]
["bitfinex","ETHUSD",1738026193972,3.15384,3170.8,3170.3,0.62002279]
["bitfinex","ETHUSD",1738026194127,3.15387,3170.7,3170.2,0.7992]
["bitfinex","ETHUSD",1738026194330,3.55230055,3170.7,3170.2,0.7992]
["bitfinex","ETHUSD",1738026195329,3.15387,3170.7,3170.2,0.7992]
["bitfinex","ETHUSD",1738026195530,3.469257,3170.7,3170.2,0.7992]
["bitfinex","ETHUSD",1738026196150,3.469257,3170.7,3170.0,0.61673757]
["bitfinex","ETHUSD",1738026196357,4.61408755,3170.7,3170.0,0.61673757]
["bitfinex","ETHUSD",1738026199152,4.61408755,3170.7,3170.4,0.8067]
["bitfinex","ETHUSD",1738026199153,3.15387,3170.7,3170.4,0.8067]
["bitfinex","ETHUSD",1738026199685,3.15376,3170.9,3170.6,0.20134999]
["bitfinex","ETHUSD",1738026199887,3.15349,3171.1,3170.6,0.20134999]
["bitfinex","ETHUSD",1738026200257,3.15359,3171.0,3170.6,0.20134999]
["bitfinex","ETHUSD",1738026200453,3.15349,3171.1,3170.6,0.20134999]
["bitfinex","ETHUSD",1738026200758,3.15361,3171.0,3170.6,0.20134999]
["bitfinex","ETHUSD",1738026201888,3.42545,3171.2,3170.6,0.20134999]
["bitfinex","ETHUSD",1738026202064,0.272,3171.2,3170.7,3.95266]
["bitfinex","ETHUSD",1738026202265,0.272,3171.2,3170.8,3.15377]
["bitfinex","ETHUSD",1738026202587,0.272,3171.2,3170.9,0.7988]
["bitfinex","ETHUSD",1738026202960,0.272,3171.2,3171.0,0.03688975]
["bitfinex","ETHUSD",1738026203678,3.42541,3171.2,3171.0,0.03688975]
["bitfinex","ETHUSD",1738026203870,3.15347,3171.1,3171.0,0.03688975]
["bitfinex","ETHUSD",1738026204071,3.42541,3171.2,3171.0,0.03688975]
["bitfinex","ETHUSD",1738026204706,4.157911,3171.2,3171.0,0.03688975]
["bitfinex","ETHUSD",1738026206006,0.272,3171.2,3171.0,0.03688975]
["bitfinex","ETHUSD",1738026207805,3.42547,3171.2,3171.0,0.03688975]
["bitfinex","ETHUSD",1738026208006,3.82390055,3171.2,3171.0,0.03688975]
["bitfinex","ETHUSD",1738026208483,0.67043055,3171.2,3171.0,0.03688975]
["bitfinex","ETHUSD",1738026208810,3.42539,3171.2,3171.0,0.03688975]
["bitfinex","ETHUSD",1738026209603,0.272,3171.2,3171.0,0.03688975]
["bitfinex","ETHUSD",1738026210105,0.272,3171.2,3170.9,0.7988]
["bitfinex","ETHUSD",1738026210267,0.276,3171.4,3171.1,0.03559923]
["bitfinex","ETHUSD",1738026210470,3.15309,3171.5,3171.0,0.03566009]
["bitfinex","ETHUSD",1738026210712,3.15309,3171.5,3171.2,0.03553836]
["bitfinex","ETHUSD",1738026210883,3.15309,3171.5,3171.1,0.03559923]
["bitfinex","ETHUSD",1738026211084,3.15309,3171.5,3171.3,0.0354775]
["bitfinex","ETHUSD",1738026211288,3.15309,3171.5,3171.2,0.03553836]
["bitfinex","ETHUSD",1738026211484,3.15309,3171.5,3171.4,0.03541665]
["bitfinex","ETHUSD",1738026211692,3.15309,3171.5,3171.3,0.0354775]
["bitfinex","ETHUSD",1738026211903,0.7464,3172.0,3171.4,0.8184]
["bitfinex","ETHUSD",1738026211904,3.15271,3171.9,3171.4,0.8184]
["bitfinex","ETHUSD",1738026212320,3.15278,3171.8,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026212533,3.15293,3171.7,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026212709,3.55136055,3171.7,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026216452,0.39843055,3171.7,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026216751,0.40452333,3171.8,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026216955,3.55738333,3171.8,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026217245,4.314435,3171.8,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026217645,0.40452333,3171.8,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026217824,3.15271,3171.9,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026219666,3.15282,3171.8,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026220451,3.15271,3171.9,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026221241,3.15279,3171.8,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026221653,3.15271,3171.9,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026221867,3.15278,3171.8,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026222370,3.15271,3171.9,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026222571,3.15279,3171.8,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026228360,3.78333,3171.8,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026230337,3.15279,3171.8,3171.5,0.03494832]
["bitfinex","ETHUSD",1738026230539,2.67443055,3172.1,3171.7,0.8175]
["bitfinex","ETHUSD",1738026230540,0.39843055,3172.1,3171.7,0.8175]
["bitfinex","ETHUSD",1738026230746,3.15229,3172.3,3171.7,0.8175]
["bitfinex","ETHUSD",1738026230947,3.15265,3172.0,3171.8,0.03448743]
["bitfinex","ETHUSD",1738026231155,3.15268,3171.9,3171.8,0.03448743]
["bitfinex","ETHUSD",1738026231341,3.467915,3172.0,3171.5,0.8175]
["bitfinex","ETHUSD",1738026231661,3.15279,3171.8,3171.6,0.03458875]
["bitfinex","ETHUSD",1738026232941,3.467915,3172.0,3171.6,0.03458875]
["bitfinex","ETHUSD",1738026233242,3.15265,3172.0,3171.6,0.03458875]
["bitfinex","ETHUSD",1738026234472,6.30532,3172.0,3171.6,0.03458875]
["bitfinex","ETHUSD",1738026234675,3.15265,3172.0,3171.6,0.03458875]
["bitfinex","ETHUSD",1738026240660,3.55084055,3172.2,3171.6,0.03458875]
["bitfinex","ETHUSD",1738026240985,3.55084055,3172.2,3171.7,0.8185]
["bitfinex","ETHUSD",1738026241188,3.55084055,3172.2,3171.7,0.8529193]
["bitfinex","ETHUSD",1738026241346,6.70331055,3172.2,3171.7,0.8529193]
["bitfinex","ETHUSD",1738026242062,0.16470736,3172.4,3172.0,3.15254]
["bitfinex","ETHUSD",1738026242262,0.16470736,3172.4,3172.2,3.15237]
["bitfinex","ETHUSD",1738026242476,0.16470736,3172.4,3172.3,3.18629699]
["bitfinex","ETHUSD",1738026242707,0.16470736,3172.4,3172.3,3.93639699]
["bitfinex","ETHUSD",1738026244464,3.15144,3173.2,3172.5,3.15204]
["bitfinex","ETHUSD",1738026244862,3.15144,3173.2,3172.7,0.7732]
["bitfinex","ETHUSD",1738026245055,3.15144,3173.2,3172.8,0.03338388]
["bitfinex","ETHUSD",1738026245461,0.67652333,3173.3,3172.8,0.03338388]
["bitfinex","ETHUSD",1738026246397,3.82783333,3173.3,3172.8,0.03338388]
["bitfinex","ETHUSD",1738026247096,0.80295388,3173.3,3172.9,0.8071]
["bitfinex","ETHUSD",1738026247302,3.15159,3173.0,3172.8,0.03338388]
["bitfinex","ETHUSD",1738026247594,3.15189,3172.7,3172.1,3.98107]
["bitfinex","ETHUSD",1738026247892,3.95484388,3172.7,3172.1,3.98107]
["bitfinex","ETHUSD",1738026248093,3.95484388,3172.7,3172.1,4.694441]
["bitfinex","ETHUSD",1738026249188,3.95484388,3172.7,3172.2,3.15238]
["bitfinex","ETHUSD",1738026249499,3.42169,3172.9,3172.1,1.541971]
["bitfinex","ETHUSD",1738026249500,3.15221,3172.4,3172.1,0.8286]
["bitfinex","ETHUSD",1738026250398,3.15221,3172.4,3171.9,0.7537]
["bitfinex","ETHUSD",1738026250899,3.15236,3172.3,3171.9,0.7537]
["bitfinex","ETHUSD",1738026251200,3.89892,3172.1,3171.3,0.7537]
["bitfinex","ETHUSD",1738026251398,3.15279,3171.8,3171.3,0.7537]
["bitfinex","ETHUSD",1738026251571,3.15274,3171.9,3171.3,0.7537]
["bitfinex","ETHUSD",1738026251971,3.15274,3171.9,3171.3,3.90696]
["bitfinex","ETHUSD",1738026252500,3.89888,3172.1,3171.3,3.90696]
["bitfinex","ETHUSD",1738026252709,3.89888,3172.1,3171.5,3.15305]
["bitfinex","ETHUSD",1738026253376,3.15261,3172.0,3171.3,3.90696]
["bitfinex","ETHUSD",1738026253808,3.15261,3172.0,3171.4,3.15316]
["bitfinex","ETHUSD",1738026255001,3.1528,3171.8,3171.3,0.7537]
["bitfinex","ETHUSD",1738026255203,3.15295,3171.7,3171.3,0.7537]
["bitfinex","ETHUSD",1738026255873,3.15333,3171.3,3170.7,0.8092]
["bitfinex","ETHUSD",1738026256073,3.15344,3171.2,3170.7,0.8092]
["bitfinex","ETHUSD",1738026256274,0.268,3171.5,3170.7,3.96297]
["bitfinex","ETHUSD",1738026256275,3.15321,3171.4,3170.7,3.96297]
["bitfinex","ETHUSD",1738026257003,3.15328,3171.3,3170.7,0.8092]
["bitfinex","ETHUSD",1738026257303,3.15348,3171.1,3170.7,0.8092]
["bitfinex","ETHUSD",1738026257702,3.15328,3171.3,3170.7,0.8092]
["bitfinex","ETHUSD",1738026258305,3.15347,3171.2,3170.7,0.8092]
["bitfinex","ETHUSD",1738026259012,3.98221791,3171.4,3170.7,3.96299]
["bitfinex","ETHUSD",1738026259209,3.15325,3171.4,3170.7,3.96299]
["bitfinex","ETHUSD",1738026259726,3.42111,3171.5,3170.8,3.15373]
["bitfinex","ETHUSD",1738026259893,3.1532,3171.4,3170.7,3.96299]
["bitfinex","ETHUSD",1738026260831,0.268,3171.5,3170.7,3.96299]
["bitfinex","ETHUSD",1738026260977,3.8991,3171.9,3171.0,0.7625]
["bitfinex","ETHUSD",1738026261309,0.40452333,3172.1,3171.6,3.15296]
["bitfinex","ETHUSD",1738026261475,0.40452333,3172.1,3171.7,0.03346096]
["bitfinex","ETHUSD",1738026261675,0.40452333,3172.1,3171.5,0.7625]
["bitfinex","ETHUSD",1738026261676,3.95553388,3172.1,3171.5,0.7625]
["bitfinex","ETHUSD",1738026262124,3.15259,3172.0,3171.6,0.03352181]
["bitfinex","ETHUSD",1738026262306,3.15286,3171.8,3171.6,0.03352181]
["bitfinex","ETHUSD",1738026262489,3.15268,3171.9,3171.2,3.91584]
["bitfinex","ETHUSD",1738026262693,3.15295,3171.7,3171.3,0.03358896]
["bitfinex","ETHUSD",1738026262896,3.15295,3171.7,3171.2,0.7625]
["bitfinex","ETHUSD",1738026263072,3.15295,3171.7,3171.3,0.03358896]
["bitfinex","ETHUSD",1738026263584,3.15268,3171.9,3171.2,3.91585]
["bitfinex","ETHUSD",1738026263906,3.15282,3171.8,3171.3,0.03358896]
["bitfinex","ETHUSD",1738026264076,3.15282,3171.8,3171.2,3.91587]
["bitfinex","ETHUSD",1738026264271,3.14501805,3171.8,3171.3,0.03358896]
["bitfinex","ETHUSD",1738026264511,3.14501805,3171.8,3171.2,3.91587]
["bitfinex","ETHUSD",1738026264877,3.14501805,3171.8,3171.3,0.03358896]
["bitfinex","ETHUSD",1738026265077,3.14501805,3171.8,3171.2,3.91587]
["bitfinex","ETHUSD",1738026265378,3.14501805,3171.8,3171.3,0.03356859]
["bitfinex","ETHUSD",1738026265821,3.14501805,3171.8,3171.2,3.91587]
["bitfinex","ETHUSD",1738026266021,3.14501805,3171.8,3171.4,0.03350774]
["bitfinex","ETHUSD",1738026266022,3.1529,3171.7,3171.4,0.03350774]
["bitfinex","ETHUSD",1738026266223,3.14501805,3171.8,3171.4,0.03350774]
["bitfinex","ETHUSD",1738026266397,3.14501805,3171.8,3171.2,0.7625]
["bitfinex","ETHUSD",1738026266598,3.14501805,3171.8,3171.5,0.03344689]
["bitfinex","ETHUSD",1738026266918,3.14501805,3171.8,3171.6,0.03338604]
["bitfinex","ETHUSD",1738026267123,3.14501805,3171.8,3171.2,1.21678233]
["bitfinex","ETHUSD",1738026267329,3.14501805,3171.8,3171.2,4.37015233]
["bitfinex","ETHUSD",1738026267625,3.14501805,3171.8,3171.7,0.0333252]
["bitfinex","ETHUSD",1738026267829,3.14501805,3171.8,3171.2,3.91587]
["bitfinex","ETHUSD",1738026268027,3.14501805,3171.8,3171.7,0.0333252]
["bitfinex","ETHUSD",1738026268243,4.60147624,3171.8,3171.2,0.7625]
["bitfinex","ETHUSD",1738026268530,1.54935388,3171.8,3171.0,0.62675325]
["bitfinex","ETHUSD",1738026268735,3.15314,3171.5,3171.1,0.03368353]
["bitfinex","ETHUSD",1738026269235,3.15314,3171.5,3171.0,0.62675325]
["bitfinex","ETHUSD",1738026269386,3.15314,3171.5,3171.2,0.03362266]
["bitfinex","ETHUSD",1738026269586,3.86404139,3171.5,3171.1,0.03368353]
["bitfinex","ETHUSD",1738026269883,3.86404139,3171.5,3171.2,0.03362266]
["bitfinex","ETHUSD",1738026270284,3.15326,3171.4,3171.3,0.03356181]
["bitfinex","ETHUSD",1738026270524,3.15326,3171.4,3171.0,0.62675325]
["bitfinex","ETHUSD",1738026270826,3.15326,3171.4,3171.1,0.03368353]
["bitfinex","ETHUSD",1738026271024,3.15326,3171.4,3171.0,0.62675325]
["bitfinex","ETHUSD",1738026271025,3.15314,3171.5,3171.0,0.62675325]
["bitfinex","ETHUSD",1738026271326,3.15314,3171.5,3171.1,0.03368353]
["bitfinex","ETHUSD",1738026271535,3.1529,3171.7,3171.0,3.78030325]
["bitfinex","ETHUSD",1738026271737,3.1529,3171.7,3171.3,0.7917]
["bitfinex","ETHUSD",1738026272030,3.15288,3171.7,3171.3,0.7917]
["bitfinex","ETHUSD",1738026272232,3.15288,3171.7,3171.4,0.03355864]
["bitfinex","ETHUSD",1738026274332,6.30547,3171.9,3171.4,0.03355864]
["bitfinex","ETHUSD",1738026274693,0.268,3171.8,3171.4,0.03355864]
["bitfinex","ETHUSD",1738026275619,3.42087,3171.8,3171.4,0.03355864]
["bitfinex","ETHUSD",1738026276128,3.15308,3171.5,3171.4,0.03355864]
["bitfinex","ETHUSD",1738026276332,6.30584,3171.7,3171.4,0.03355864]
["bitfinex","ETHUSD",1738026276535,3.15289,3171.7,3171.4,0.03355864]
["bitfinex","ETHUSD",1738026277141,3.15308,3171.5,3171.4,0.03355864]
["bitfinex","ETHUSD",1738026277432,3.15328,3171.3,3170.7,3.91917]
["bitfinex","ETHUSD",1738026277807,3.15328,3171.3,3170.8,0.3486722]
["bitfinex","ETHUSD",1738026281691,3.15328,3171.3,3170.8,0.0326722]
["bitfinex","ETHUSD",1738026284849,3.15308,3171.5,3170.8,0.0326722]
["bitfinex","ETHUSD",1738026285346,3.15331,3171.3,3170.8,0.0326722]
["bitfinex","ETHUSD",1738026286144,6.30665,3171.3,3170.8,0.0326722]
["bitfinex","ETHUSD",1738026286623,3.15331,3171.3,3170.8,0.0326722]
["bitfinex","ETHUSD",1738026287213,3.15341,3171.2,3170.8,0.0326722]
["bitfinex","ETHUSD",1738026287447,3.15331,3171.3,3170.8,0.0326722]
["bitfinex","ETHUSD",1738026287806,3.15345,3171.2,3170.8,0.0326722]
["bitfinex","ETHUSD",1738026289558,3.15367,3170.9,3170.8,0.0326722]
["bitfinex","ETHUSD",1738026289845,3.1538,3170.8,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026290346,3.1538,3170.8,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026291253,3.90006,3171.0,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026291942,3.15366,3171.0,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026292646,1.377076,3171.2,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026292853,3.15372,3170.9,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026295343,3.15375,3170.9,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026295915,3.15377,3170.8,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026299236,6.15753024,3171.0,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026300256,3.15372,3170.9,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026300463,4.32865539,3170.9,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026300646,1.17493539,3170.9,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026300840,4.32861539,3170.9,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026301155,3.15377,3170.8,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026303127,1.17493539,3170.9,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026303461,3.3183489,3171.0,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026304207,3.15371,3170.9,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026304459,3.15377,3170.8,3170.7,0.03301111]
["bitfinex","ETHUSD",1738026307114,3.15377,3170.8,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026307429,3.15377,3170.8,3170.7,0.03218737]
["bitfinex","ETHUSD",1738026307629,4.10137791,3170.8,3170.7,0.03218737]
["bitfinex","ETHUSD",1738026308258,4.10137791,3170.8,3170.7,0.82848737]
["bitfinex","ETHUSD",1738026308630,4.10137791,3170.8,3170.7,0.03218737]
["bitfinex","ETHUSD",1738026310379,4.90433179,3170.8,3170.7,0.03218737]
["bitfinex","ETHUSD",1738026310976,3.15387,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026311148,3.98649018,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026311561,3.98649018,3170.7,3170.6,0.19675014]
["bitfinex","ETHUSD",1738026311562,3.15387,3170.7,3170.6,0.19675014]
["bitfinex","ETHUSD",1738026311770,3.15387,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026311939,3.15387,3170.7,3170.6,0.19675014]
["bitfinex","ETHUSD",1738026312135,0.268,3170.8,3170.6,0.19675014]
["bitfinex","ETHUSD",1738026315293,3.15387,3170.7,3170.6,0.19675014]
["bitfinex","ETHUSD",1738026315592,3.42179,3170.8,3170.6,0.19675014]
["bitfinex","ETHUSD",1738026315977,0.268,3170.8,3170.6,0.19675014]
["bitfinex","ETHUSD",1738026316187,3.15387,3170.7,3170.6,0.19675014]
["bitfinex","ETHUSD",1738026317596,0.1647789,3171.0,3170.6,0.19675014]
["bitfinex","ETHUSD",1738026317898,0.1647789,3171.0,3170.7,0.7863]
["bitfinex","ETHUSD",1738026318248,0.1647789,3171.0,3170.8,0.03229271]
["bitfinex","ETHUSD",1738026318895,3.3183589,3171.0,3170.8,0.03229271]
["bitfinex","ETHUSD",1738026319047,3.15367,3170.9,3170.8,0.03229271]
["bitfinex","ETHUSD",1738026320354,0.1647789,3171.0,3170.8,0.03229271]
["bitfinex","ETHUSD",1738026320555,3.3183589,3171.0,3170.8,0.03229271]
["bitfinex","ETHUSD",1738026320865,0.1647789,3171.0,3170.8,0.03229271]
["bitfinex","ETHUSD",1738026321068,3.15286,3171.8,3171.0,0.8065]
["bitfinex","ETHUSD",1738026321321,0.268,3172.0,3171.2,0.7678]
["bitfinex","ETHUSD",1738026321322,3.15298,3171.6,3171.2,0.7678]
["bitfinex","ETHUSD",1738026321502,3.15328,3171.3,3171.1,0.03202868]
["bitfinex","ETHUSD",1738026321701,3.15356,3171.1,3170.9,0.7678]
["bitfinex","ETHUSD",1738026322215,3.15328,3171.3,3170.9,0.7678]
["bitfinex","ETHUSD",1738026322370,3.10328,3171.3,3170.9,0.7678]
["bitfinex","ETHUSD",1738026323018,3.1531,3171.5,3170.9,0.7678]
["bitfinex","ETHUSD",1738026323172,3.31759673,3171.7,3171.1,0.7721]
["bitfinex","ETHUSD",1738026323173,0.268,3171.6,3171.1,0.7721]
["bitfinex","ETHUSD",1738026323367,3.15289,3171.7,3171.1,0.7721]
["bitfinex","ETHUSD",1738026324784,0.7464,3171.7,3171.1,0.7721]
["bitfinex","ETHUSD",1738026325100,0.7464,3171.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026325101,3.15356,3171.1,3170.7,0.808]
["bitfinex","ETHUSD",1738026327875,3.15322,3171.4,3170.7,0.808]
["bitfinex","ETHUSD",1738026328075,3.15344,3171.2,3170.7,0.808]
["bitfinex","ETHUSD",1738026328476,3.15322,3171.4,3170.7,0.808]
["bitfinex","ETHUSD",1738026328774,3.15322,3171.4,3170.7,0.83953712]
["bitfinex","ETHUSD",1738026329019,3.15322,3171.4,3170.7,3.18540712]
["bitfinex","ETHUSD",1738026329191,3.15322,3171.4,3170.8,0.7505]
["bitfinex","ETHUSD",1738026329387,3.15322,3171.4,3170.9,0.39359071]
["bitfinex","ETHUSD",1738026329576,3.15322,3171.4,3171.0,0.7834]
["bitfinex","ETHUSD",1738026329924,3.31788393,3171.6,3171.0,0.7834]
["bitfinex","ETHUSD",1738026330087,0.16488393,3171.6,3171.0,3.85813792]
["bitfinex","ETHUSD",1738026330288,3.15289,3171.7,3171.1,0.7436933]
["bitfinex","ETHUSD",1738026330819,3.15301,3171.6,3171.1,0.7436933]
["bitfinex","ETHUSD",1738026331113,3.15289,3171.7,3171.0,0.03153235]
["bitfinex","ETHUSD",1738026331718,3.15289,3171.7,3171.0,3.18507235]
["bitfinex","ETHUSD",1738026331869,3.15289,3171.7,3171.0,0.03153235]
["bitfinex","ETHUSD",1738026332072,3.15289,3171.7,3170.9,3.54726071]
["bitfinex","ETHUSD",1738026332515,3.15289,3171.7,3171.0,0.03153215]
["bitfinex","ETHUSD",1738026332720,3.15289,3171.7,3171.1,0.35787929]
["bitfinex","ETHUSD",1738026333216,3.15289,3171.7,3171.2,0.8237]
["bitfinex","ETHUSD",1738026335114,3.1528,3171.8,3171.2,3.15335]
["bitfinex","ETHUSD",1738026335419,3.1528,3171.8,3171.3,0.7799]
["bitfinex","ETHUSD",1738026336635,3.1528,3171.8,3171.4,0.12963918]
["bitfinex","ETHUSD",1738026339245,3.15288,3171.7,3171.4,0.12963918]
["bitfinex","ETHUSD",1738026343309,3.1528,3171.8,3171.4,0.12963918]
["bitfinex","ETHUSD",1738026346850,3.15262,3172.0,3171.5,0.7624]
["bitfinex","ETHUSD",1738026347350,3.15262,3172.0,3171.6,0.12936888]
["bitfinex","ETHUSD",1738026347550,3.15262,3172.0,3171.6,0.12156692]
["bitfinex","ETHUSD",1738026348132,3.41941,3172.2,3171.6,0.12156692]
["bitfinex","ETHUSD",1738026348333,3.15268,3171.9,3171.6,0.12156692]
["bitfinex","ETHUSD",1738026350670,3.15288,3171.7,3171.6,0.12156692]
["bitfinex","ETHUSD",1738026351026,3.15288,3171.7,3171.3,0.8208]
["bitfinex","ETHUSD",1738026351369,3.15251,3172.1,3171.4,0.12915874]
["bitfinex","ETHUSD",1738026351564,3.15251,3172.1,3171.4,0.7622]
["bitfinex","ETHUSD",1738026351772,3.15269,3171.9,3171.5,0.12913886]
["bitfinex","ETHUSD",1738026351942,3.15287,3171.8,3171.5,0.12913886]
["bitfinex","ETHUSD",1738026352338,3.15288,3171.7,3171.5,0.12913886]
["bitfinex","ETHUSD",1738026357431,6.30545,3171.9,3171.5,0.12913886]
["bitfinex","ETHUSD",1738026357976,3.15295,3171.7,3171.5,0.12913886]
["bitfinex","ETHUSD",1738026359180,3.15298,3171.6,3171.5,0.12913886]
["bitfinex","ETHUSD",1738026359346,3.468275,3171.6,3171.5,0.12913886]
["bitfinex","ETHUSD",1738026360465,3.468275,3171.6,3170.7,3.15383]
["bitfinex","ETHUSD",1738026360466,3.15308,3171.5,3170.7,0.7754]
["bitfinex","ETHUSD",1738026360669,3.1537,3170.9,3170.7,0.7754]
["bitfinex","ETHUSD",1738026361364,0.75136179,3171.4,3170.7,0.7754]
["bitfinex","ETHUSD",1738026361365,3.15344,3171.2,3170.7,0.7754]
["bitfinex","ETHUSD",1738026361570,3.15331,3171.3,3170.7,0.7754]
["bitfinex","ETHUSD",1738026361887,3.1535,3171.1,3170.7,0.7754]
["bitfinex","ETHUSD",1738026362236,3.15331,3171.3,3170.7,0.7754]
["bitfinex","ETHUSD",1738026362433,3.15331,3171.3,3170.7,1.18792954]
["bitfinex","ETHUSD",1738026362676,3.15331,3171.3,3170.7,0.7754]
["bitfinex","ETHUSD",1738026363742,3.15318,3171.4,3170.8,0.7785]
["bitfinex","ETHUSD",1738026363966,3.42009,3171.5,3170.9,0.7785]
["bitfinex","ETHUSD",1738026364171,3.15318,3171.4,3170.9,0.7785]
["bitfinex","ETHUSD",1738026365570,0.267,3171.5,3170.9,0.7785]
["bitfinex","ETHUSD",1738026365769,0.267,3171.5,3171.1,0.7941]
["bitfinex","ETHUSD",1738026366562,0.267,3171.5,3171.2,0.1250432]
["bitfinex","ETHUSD",1738026367264,3.42008,3171.5,3171.2,0.1250432]
["bitfinex","ETHUSD",1738026368245,0.267,3171.5,3171.2,0.1250432]
["bitfinex","ETHUSD",1738026369194,3.15282,3171.8,3171.2,0.1250432]
["bitfinex","ETHUSD",1738026369343,3.15259,3172.0,3171.3,4.36686932]
["bitfinex","ETHUSD",1738026369542,3.15259,3172.0,3171.4,0.9312545]
["bitfinex","ETHUSD",1738026370243,3.15268,3171.9,3171.4,0.9312545]
["bitfinex","ETHUSD",1738026370439,3.15255,3172.1,3171.4,4.0844145]
["bitfinex","ETHUSD",1738026370674,3.15188,3172.8,3171.4,4.0844145]
["bitfinex","ETHUSD",1738026370675,3.15215,3172.5,3171.8,0.787]
["bitfinex","ETHUSD",1738026370985,0.7828,3172.9,3171.8,0.787]
["bitfinex","ETHUSD",1738026370986,3.15199,3172.6,3172.0,0.787]
["bitfinex","ETHUSD",1738026371285,3.15238,3172.2,3172.1,0.1242955]
["bitfinex","ETHUSD",1738026371453,3.782838,3172.2,3172.1,0.1242955]
["bitfinex","ETHUSD",1738026371657,3.15236,3172.3,3171.6,0.819]
["bitfinex","ETHUSD",1738026371966,3.15236,3172.3,3171.7,0.12440268]
["bitfinex","ETHUSD",1738026372639,3.15236,3172.3,3171.8,0.7685]
["bitfinex","ETHUSD",1738026372965,3.15236,3172.3,3171.9,0.12427481]
["bitfinex","ETHUSD",1738026373163,3.15241,3172.2,3171.9,0.12427481]
["bitfinex","ETHUSD",1738026373479,3.15258,3172.0,3171.9,0.12427481]
["bitfinex","ETHUSD",1738026373862,3.15275,3171.9,3171.5,0.8238]
["bitfinex","ETHUSD",1738026374253,3.15275,3171.9,3171.6,0.12448013]
["bitfinex","ETHUSD",1738026374879,3.15288,3171.7,3171.6,0.12448013]
["bitfinex","ETHUSD",1738026375390,3.15288,3171.7,3171.2,0.7792]
["bitfinex","ETHUSD",1738026375570,3.15328,3171.3,3171.2,0.7792]
["bitfinex","ETHUSD",1738026375771,3.15328,3171.3,3170.9,0.7792]
["bitfinex","ETHUSD",1738026376083,3.15338,3171.2,3170.9,0.7792]
["bitfinex","ETHUSD",1738026376466,3.15324,3171.4,3170.9,0.7792]
["bitfinex","ETHUSD",1738026379184,1.0922,3171.6,3170.9,0.7792]
["bitfinex","ETHUSD",1738026379355,3.15344,3171.2,3170.9,0.7792]
["bitfinex","ETHUSD",1738026379553,3.15323,3171.4,3170.9,0.7792]
["bitfinex","ETHUSD",1738026380298,3.15329,3171.3,3170.9,0.7792]
["bitfinex","ETHUSD",1738026380894,3.15331,3171.3,3170.9,0.7792]
["bitfinex","ETHUSD",1738026381477,3.1531,3171.5,3170.9,0.7792]
["bitfinex","ETHUSD",1738026381677,3.1531,3171.5,3171.0,0.12486387]
["bitfinex","ETHUSD",1738026382074,3.15333,3171.3,3171.0,0.12486387]
["bitfinex","ETHUSD",1738026385787,3.1531,3171.5,3171.0,0.12486387]
["bitfinex","ETHUSD",1738026385988,3.1531,3171.5,3170.9,3.93286]
["bitfinex","ETHUSD",1738026386157,3.1531,3171.5,3171.0,0.12501584]
["bitfinex","ETHUSD",1738026387599,3.15333,3171.3,3171.0,0.12501584]
["bitfinex","ETHUSD",1738026388265,3.93443,3171.3,3171.0,0.12501584]
["bitfinex","ETHUSD",1738026390293,3.15333,3171.3,3171.0,0.12501584]
["bitfinex","ETHUSD",1738026390465,3.952,3171.5,3171.0,0.12501584]
["bitfinex","ETHUSD",1738026391797,3.1531,3171.5,3171.0,0.12501584]
["bitfinex","ETHUSD",1738026393297,3.15291,3171.7,3171.0,0.53081242]
["bitfinex","ETHUSD",1738026393495,3.15291,3171.7,3171.1,3.93763]
["bitfinex","ETHUSD",1738026393998,3.41951,3172.1,3171.4,3.15309]
["bitfinex","ETHUSD",1738026394302,3.15251,3172.1,3171.5,0.92956192]
["bitfinex","ETHUSD",1738026394478,3.15238,3172.2,3171.7,0.8047]
["bitfinex","ETHUSD",1738026394673,3.809549,3172.2,3171.7,0.8047]
["bitfinex","ETHUSD",1738026394874,3.15219,3172.4,3171.8,3.27740671]
["bitfinex","ETHUSD",1738026395212,3.41903,3172.6,3172.0,3.97178]
["bitfinex","ETHUSD",1738026395362,3.41903,3172.6,3172.1,0.12440062]
["bitfinex","ETHUSD",1738026395871,3.41887,3172.8,3172.2,0.8192]
["bitfinex","ETHUSD",1738026396069,3.15192,3172.7,3172.2,0.8192]
["bitfinex","ETHUSD",1738026396275,3.41887,3172.8,3172.3,0.12427278]
["bitfinex","ETHUSD",1738026396583,3.41887,3172.8,3172.2,0.8192]
["bitfinex","ETHUSD",1738026396907,3.41887,3172.8,3172.3,0.12427278]
["bitfinex","ETHUSD",1738026397301,3.41887,3172.8,3172.2,3.97151]
["bitfinex","ETHUSD",1738026397507,3.15187,3172.8,3172.5,0.8045]
["bitfinex","ETHUSD",1738026397974,3.15187,3172.8,3172.6,0.12408105]
["bitfinex","ETHUSD",1738026398717,3.15161,3173.0,3172.6,0.12408105]
["bitfinex","ETHUSD",1738026399068,3.1514,3173.2,3172.6,0.12408105]
["bitfinex","ETHUSD",1738026399404,3.1514,3173.2,3172.7,0.818]
["bitfinex","ETHUSD",1738026399613,3.1514,3173.2,3172.8,0.12365617]
["bitfinex","ETHUSD",1738026400003,3.1514,3173.2,3172.9,0.818]
["bitfinex","ETHUSD",1738026400204,3.15169,3172.9,3172.4,0.818]
["bitfinex","ETHUSD",1738026400411,3.15157,3173.1,3172.4,3.97014]
["bitfinex","ETHUSD",1738026400574,3.15157,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1738026400770,3.15157,3173.1,3172.6,0.818]
["bitfinex","ETHUSD",1738026402811,3.1516,3173.0,3172.6,0.818]
["bitfinex","ETHUSD",1738026403108,3.1516,3173.0,3171.7,8.73]
["bitfinex","ETHUSD",1738026403109,3.15185,3172.8,3171.7,8.73]
["bitfinex","ETHUSD",1738026403311,3.15185,3172.8,3171.5,6.15696024]
["bitfinex","ETHUSD",1738026403312,3.15208,3172.5,3172.0,0.7824]
["bitfinex","ETHUSD",1738026403677,3.15223,3172.4,3172.0,0.7824]
["bitfinex","ETHUSD",1738026405400,3.15223,3172.4,3172.1,0.12360055]
["bitfinex","ETHUSD",1738026407791,3.15223,3172.4,3171.7,0.63575966]
["bitfinex","ETHUSD",1738026407792,3.15238,3172.2,3171.8,0.822]
["bitfinex","ETHUSD",1738026407992,3.15261,3172.0,3171.9,0.1237284]
["bitfinex","ETHUSD",1738026408194,3.15261,3172.0,3171.8,0.822]
["bitfinex","ETHUSD",1738026408411,3.15261,3172.0,3171.6,0.822]
["bitfinex","ETHUSD",1738026408412,3.15284,3171.8,3171.6,0.822]
["bitfinex","ETHUSD",1738026408608,3.00396024,3172.3,3171.2,0.79]
["bitfinex","ETHUSD",1738026408924,3.15297,3171.7,3171.2,0.79]
["bitfinex","ETHUSD",1738026411814,3.15297,3171.7,3171.3,0.12436183]
["bitfinex","ETHUSD",1738026412123,3.15297,3171.7,3171.2,0.79]
["bitfinex","ETHUSD",1738026412423,3.15297,3171.7,3171.3,0.12436183]
["bitfinex","ETHUSD",1738026412622,3.15297,3171.7,3171.2,0.79]
["bitfinex","ETHUSD",1738026412823,3.15297,3171.7,3171.3,0.12436183]
["bitfinex","ETHUSD",1738026413031,3.15297,3171.7,3171.2,0.79]
["bitfinex","ETHUSD",1738026413322,3.15297,3171.7,3171.3,0.12436183]
["bitfinex","ETHUSD",1738026413692,3.15297,3171.7,3171.2,0.79]
["bitfinex","ETHUSD",1738026413892,3.15297,3171.7,3171.4,0.12429788]
["bitfinex","ETHUSD",1738026414137,3.15297,3171.7,3171.3,0.12436183]
["bitfinex","ETHUSD",1738026414304,3.15298,3171.6,3171.5,0.12423393]
["bitfinex","ETHUSD",1738026414493,3.15308,3171.5,3171.4,0.12429788]
["bitfinex","ETHUSD",1738026414693,3.15308,3171.5,3171.2,0.79]
["bitfinex","ETHUSD",1738026414694,3.15298,3171.6,3171.2,0.79]
["bitfinex","ETHUSD",1738026414916,3.15319,3171.4,3171.2,0.79]
["bitfinex","ETHUSD",1738026415087,3.15319,3171.4,3171.3,0.12480408]
["bitfinex","ETHUSD",1738026415293,3.783807,3171.4,3171.3,0.12480408]
["bitfinex","ETHUSD",1738026415493,3.783807,3171.4,3170.9,0.8057]
["bitfinex","ETHUSD",1738026415692,3.1533,3171.3,3170.9,0.8057]
["bitfinex","ETHUSD",1738026416617,3.15319,3171.4,3170.9,0.8057]
["bitfinex","ETHUSD",1738026417323,3.15328,3171.3,3170.9,0.8057]
["bitfinex","ETHUSD",1738026418525,3.00396024,3171.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026418526,3.1529,3171.7,3171.0,3.97508]
["bitfinex","ETHUSD",1738026418734,3.15268,3171.9,3171.4,0.8216]
["bitfinex","ETHUSD",1738026420425,1.071,3172.0,3171.0,3.95675]
["bitfinex","ETHUSD",1738026420601,3.15295,3171.7,3171.0,7.11025]
["bitfinex","ETHUSD",1738026420798,3.15295,3171.7,3171.1,3.15344]
["bitfinex","ETHUSD",1738026422104,3.15268,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1738026422642,3.15279,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1738026422852,3.15279,3171.8,3171.3,0.8068]
["bitfinex","ETHUSD",1738026423617,3.15289,3171.7,3171.3,0.8068]
["bitfinex","ETHUSD",1738026426706,3.15289,3171.7,3171.4,0.12474687]
["bitfinex","ETHUSD",1738026427401,3.15307,3171.6,3171.4,0.12474687]
["bitfinex","ETHUSD",1738026428120,3.15284,3171.8,3171.4,0.12474687]
["bitfinex","ETHUSD",1738026428507,3.15284,3171.8,3171.4,0.53322956]
["bitfinex","ETHUSD",1738026429043,0.266,3171.9,3171.4,0.53322956]
["bitfinex","ETHUSD",1738026429255,3.15254,3172.1,3171.6,0.8078]
["bitfinex","ETHUSD",1738026429450,3.15254,3172.1,3171.7,0.1246057]
["bitfinex","ETHUSD",1738026429750,3.15254,3172.1,3171.6,0.8078]
["bitfinex","ETHUSD",1738026429946,3.15254,3172.1,3171.8,0.12454176]
["bitfinex","ETHUSD",1738026430104,3.15254,3172.1,3171.7,0.1246057]
["bitfinex","ETHUSD",1738026430444,3.15246,3172.2,3171.8,0.12454176]
["bitfinex","ETHUSD",1738026430630,3.41846,3172.2,3171.6,0.8078]
["bitfinex","ETHUSD",1738026430944,3.15249,3172.1,3171.7,0.1246057]
["bitfinex","ETHUSD",1738026431342,3.15249,3172.1,3171.6,1.24473327]
["bitfinex","ETHUSD",1738026431343,0.266,3172.2,3171.6,1.24473327]
["bitfinex","ETHUSD",1738026431521,0.266,3172.2,3171.8,0.12454176]
["bitfinex","ETHUSD",1738026431716,3.1524,3172.2,3171.7,0.1246057]
["bitfinex","ETHUSD",1738026431920,3.31710391,3172.3,3171.9,0.12447782]
["bitfinex","ETHUSD",1738026432116,0.39843055,3172.6,3171.9,3.18419695]
["bitfinex","ETHUSD",1738026432117,3.152,3172.6,3171.9,3.18419695]
["bitfinex","ETHUSD",1738026432348,3.152,3172.6,3172.0,0.94191389]
["bitfinex","ETHUSD",1738026432648,3.152,3172.6,3172.0,4.50709497]
["bitfinex","ETHUSD",1738026433163,3.152,3172.6,3172.1,0.7971]
["bitfinex","ETHUSD",1738026433305,0.266,3172.7,3172.2,3.15237]
["bitfinex","ETHUSD",1738026433650,0.266,3172.7,3172.2,3.27665604]
["bitfinex","ETHUSD",1738026433803,3.41795,3172.7,3172.2,0.12428604]
["bitfinex","ETHUSD",1738026434004,3.152,3172.6,3172.1,0.7971]
["bitfinex","ETHUSD",1738026434250,3.152,3172.6,3172.2,0.12407671]
["bitfinex","ETHUSD",1738026434558,3.152,3172.6,3172.1,0.7971]
["bitfinex","ETHUSD",1738026434700,3.152,3172.6,3172.3,0.12401279]
["bitfinex","ETHUSD",1738026434898,3.152,3172.6,3172.2,0.12407671]
["bitfinex","ETHUSD",1738026435098,3.152,3172.6,3172.4,0.12394888]
["bitfinex","ETHUSD",1738026435347,0.266,3172.7,3172.4,0.7819]
["bitfinex","ETHUSD",1738026435528,3.4179,3172.7,3172.5,0.12388497]
["bitfinex","ETHUSD",1738026435736,3.15198,3172.6,3172.5,0.12388497]
["bitfinex","ETHUSD",1738026436051,0.266,3172.7,3172.5,0.12388497]
["bitfinex","ETHUSD",1738026437394,3.41789,3172.7,3172.5,0.12388497]
["bitfinex","ETHUSD",1738026438605,3.15198,3172.6,3172.5,0.12388497]
["bitfinex","ETHUSD",1738026441244,0.266,3172.7,3172.5,0.12388497]
["bitfinex","ETHUSD",1738026441452,3.15198,3172.6,3172.5,0.12388497]
["bitfinex","ETHUSD",1738026441754,3.15276,3171.9,3171.7,0.8274]
["bitfinex","ETHUSD",1738026441952,3.15296,3171.7,3171.4,0.8274]
["bitfinex","ETHUSD",1738026442151,3.15299,3171.6,3171.4,0.8274]
["bitfinex","ETHUSD",1738026442448,3.15296,3171.7,3171.4,0.8274]
["bitfinex","ETHUSD",1738026442615,3.1527,3171.9,3171.4,0.8274]
["bitfinex","ETHUSD",1738026443761,3.15288,3171.7,3171.4,0.8274]
["bitfinex","ETHUSD",1738026444322,3.153,3171.6,3171.4,0.8274]
["bitfinex","ETHUSD",1738026445553,3.15279,3171.8,3171.4,0.8274]
["bitfinex","ETHUSD",1738026445750,3.15258,3172.0,3171.4,0.8274]
["bitfinex","ETHUSD",1738026445961,3.15258,3172.0,3171.4,3.98055]
["bitfinex","ETHUSD",1738026446258,3.15258,3172.0,3171.4,4.38175813]
["bitfinex","ETHUSD",1738026446441,3.15258,3172.0,3171.4,1.22860813]
["bitfinex","ETHUSD",1738026447409,3.15282,3171.8,3171.4,0.8274]
["bitfinex","ETHUSD",1738026447845,3.15295,3171.7,3171.4,0.8274]
["bitfinex","ETHUSD",1738026448561,3.15282,3171.8,3171.4,0.8274]
["bitfinex","ETHUSD",1738026448775,3.15304,3171.6,3171.4,0.8274]
["bitfinex","ETHUSD",1738026449978,3.15304,3171.6,3171.1,0.7742]
["bitfinex","ETHUSD",1738026450177,3.15304,3171.6,3171.1,0.69537047]
["bitfinex","ETHUSD",1738026454375,3.15304,3171.6,3170.7,0.7547]
["bitfinex","ETHUSD",1738026454376,3.00396024,3171.5,3170.7,0.7547]
["bitfinex","ETHUSD",1738026454683,3.1536,3171.0,3170.7,0.7547]
["bitfinex","ETHUSD",1738026454882,3.1536,3171.0,3170.8,0.11685872]
["bitfinex","ETHUSD",1738026456206,3.15357,3171.1,3170.8,0.11685872]
["bitfinex","ETHUSD",1738026456207,3.15367,3170.9,3170.8,0.11685872]
["bitfinex","ETHUSD",1738026456533,3.15367,3170.9,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026456962,3.15357,3171.1,3170.7,0.1169227]
["bitfinex","ETHUSD",1738026457136,3.15377,3170.8,3170.7,0.1169227]
["bitfinex","ETHUSD",1738026458693,3.90987,3170.8,3170.7,0.1169227]
["bitfinex","ETHUSD",1738026458985,3.15387,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026459749,6.71329151,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026459945,9.71725175,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026460173,11.33134995,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026460386,8.32738971,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026461955,8.49210433,3170.7,3170.6,0.1644069]
["bitfinex","ETHUSD",1738026464193,8.49210433,3170.7,3170.6,6.9e-06]
["bitfinex","ETHUSD",1738026464357,8.09367378,3170.7,3170.6,6.9e-06]
["bitfinex","ETHUSD",1738026464554,8.49210433,3170.7,3170.6,6.9e-06]
["bitfinex","ETHUSD",1738026469853,11.49606457,3170.7,3170.6,6.9e-06]
["bitfinex","ETHUSD",1738026470075,2.0,3170.1,3169.3,0.005]
["bitfinex","ETHUSD",1738026470384,3.15517,3169.4,3169.3,0.005]
["bitfinex","ETHUSD",1738026471297,3.15517,3169.4,3169.3,0.12387168]
["bitfinex","ETHUSD",1738026472002,3.41997,3169.6,3169.4,0.7751]
["bitfinex","ETHUSD",1738026472508,0.265,3169.6,3169.5,0.11874362]
["bitfinex","ETHUSD",1738026473370,3.41997,3169.6,3169.5,0.11874362]
["bitfinex","ETHUSD",1738026473701,7.81866474,3169.6,3169.5,0.11874362]
["bitfinex","ETHUSD",1738026473904,7.81866474,3169.6,3169.3,0.005]
["bitfinex","ETHUSD",1738026474090,3.15517,3169.4,3169.3,0.005]
["bitfinex","ETHUSD",1738026474294,3.15517,3169.4,3168.6,0.005]
["bitfinex","ETHUSD",1738026474295,2.0,3169.0,3168.6,0.005]
["bitfinex","ETHUSD",1738026474470,6.23052024,3168.7,3168.6,1e-05]
["bitfinex","ETHUSD",1738026474673,3.15706,3167.5,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026475105,3.22776,3167.5,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026476420,0.265,3167.6,3167.4,0.28162768]
["bitfinex","ETHUSD",1738026479107,3.42197,3167.6,3167.4,0.28162768]
["bitfinex","ETHUSD",1738026479692,0.265,3167.6,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026479914,3.15706,3167.5,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026481778,0.265,3167.6,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026482079,3.15706,3167.5,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026483125,0.265,3167.6,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026483478,3.42199,3167.6,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026483809,0.266,3167.6,3167.4,0.9416069]
["bitfinex","ETHUSD",1738026483974,0.16470056,3167.8,3167.4,1.35149359]
["bitfinex","ETHUSD",1738026483975,3.15687,3167.7,3167.4,1.35149359]
["bitfinex","ETHUSD",1738026484180,3.15706,3167.5,3167.4,0.9416069]
["bitfinex","ETHUSD",1738026484390,3.15706,3167.5,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026485473,3.42306,3167.5,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026485876,3.42306,3167.5,3167.4,0.27785615]
["bitfinex","ETHUSD",1738026487029,3.42306,3167.5,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026489111,4.909452,3167.5,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026489636,5.32787376,3167.5,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026490432,5.70586047,3167.5,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026490623,4.909452,3167.5,3167.4,0.1644069]
["bitfinex","ETHUSD",1738026491907,0.7851,3166.7,3164.9,0.805]
["bitfinex","ETHUSD",1738026492099,3.15889,3165.7,3164.9,0.805]
["bitfinex","ETHUSD",1738026492295,0.266,3165.8,3165.0,0.10752208]
["bitfinex","ETHUSD",1738026492537,3.42482,3165.8,3165.0,0.10752208]
["bitfinex","ETHUSD",1738026492732,0.266,3165.8,3165.0,0.10752208]
["bitfinex","ETHUSD",1738026492933,0.266,3165.8,3165.1,0.44196806]
["bitfinex","ETHUSD",1738026493111,0.266,3165.8,3165.2,0.769]
["bitfinex","ETHUSD",1738026493311,3.42476,3165.8,3165.2,0.87673537]
["bitfinex","ETHUSD",1738026493501,3.15855,3166.1,3165.2,0.90832597]
["bitfinex","ETHUSD",1738026493701,3.42533,3166.3,3165.3,3.97444]
["bitfinex","ETHUSD",1738026493899,3.15839,3166.2,3165.4,0.4113766]
["bitfinex","ETHUSD",1738026494104,3.15846,3166.1,3165.4,0.51905395]
["bitfinex","ETHUSD",1738026494305,3.15845,3166.1,3165.4,0.51905395]
["bitfinex","ETHUSD",1738026494515,3.15866,3165.9,3165.4,0.10767735]
["bitfinex","ETHUSD",1738026494901,3.15845,3166.1,3165.4,0.10767735]
["bitfinex","ETHUSD",1738026495227,3.15869,3165.9,3165.4,0.10767735]
["bitfinex","ETHUSD",1738026495801,3.15847,3166.1,3165.4,0.10767735]
["bitfinex","ETHUSD",1738026495802,3.15876,3165.8,3165.4,0.10767735]
["bitfinex","ETHUSD",1738026496001,3.15886,3165.7,3165.4,0.10767735]
["bitfinex","ETHUSD",1738026496230,3.15903,3165.6,3165.4,0.10767735]
["bitfinex","ETHUSD",1738026496607,3.15876,3165.8,3165.4,0.10767735]
["bitfinex","ETHUSD",1738026496815,5.15831,3166.3,3165.4,0.10767735]
["bitfinex","ETHUSD",1738026497139,3.15902,3165.6,3165.4,0.10767735]
["bitfinex","ETHUSD",1738026497442,3.15905,3165.5,3165.4,0.10767735]
["bitfinex","ETHUSD",1738026499228,3.15915,3165.4,3165.3,0.8152]
["bitfinex","ETHUSD",1738026499543,3.15908,3165.5,3165.3,0.8152]
["bitfinex","ETHUSD",1738026499736,3.15908,3165.5,3165.4,0.10777456]
["bitfinex","ETHUSD",1738026499942,3.15908,3165.5,3165.3,0.8152]
["bitfinex","ETHUSD",1738026500242,3.15908,3165.5,3165.4,0.10777456]
["bitfinex","ETHUSD",1738026500448,3.15886,3165.7,3165.4,0.10777456]
["bitfinex","ETHUSD",1738026501825,3.15867,3165.9,3165.4,0.10777456]
["bitfinex","ETHUSD",1738026502022,0.7736,3166.5,3165.4,3.29849662]
["bitfinex","ETHUSD",1738026502242,3.15844,3166.2,3165.4,4.38350422]
["bitfinex","ETHUSD",1738026502440,3.15838,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1738026502642,3.43868564,3166.4,3165.9,3.15858]
["bitfinex","ETHUSD",1738026502643,0.1647254,3166.4,3165.9,3.15858]
["bitfinex","ETHUSD",1738026502818,0.1647254,3166.4,3166.0,0.7868]
["bitfinex","ETHUSD",1738026503025,0.1647254,3166.4,3166.0,0.8909506]
["bitfinex","ETHUSD",1738026503220,0.1647254,3166.4,3166.0,0.4816506]
["bitfinex","ETHUSD",1738026504351,3.1582,3166.4,3166.0,0.4816506]
["bitfinex","ETHUSD",1738026506016,0.27,3166.6,3166.0,0.4816506]
["bitfinex","ETHUSD",1738026506350,3.15816,3166.4,3166.0,0.4816506]
["bitfinex","ETHUSD",1738026506843,3.42616,3166.4,3166.0,0.4816506]
["bitfinex","ETHUSD",1738026507845,0.268,3166.4,3166.0,0.4816506]
["bitfinex","ETHUSD",1738026508148,3.15754,3167.1,3166.1,0.03158463]
["bitfinex","ETHUSD",1738026508367,0.267,3167.0,3166.2,3.26222193]
["bitfinex","ETHUSD",1738026508649,0.267,3167.0,3166.4,3.15812]
["bitfinex","ETHUSD",1738026509021,0.267,3167.0,3166.5,4.01341946]
["bitfinex","ETHUSD",1738026510751,0.6909452,3167.4,3166.5,4.01341946]
["bitfinex","ETHUSD",1738026510953,0.266,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1738026511123,0.266,3167.3,3166.9,0.10322589]
["bitfinex","ETHUSD",1738026511524,3.61227524,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1738026511767,3.61527524,3167.3,3166.7,0.10335417]
["bitfinex","ETHUSD",1738026512354,6.50358524,3167.3,3166.7,0.10335417]
["bitfinex","ETHUSD",1738026512654,6.77258524,3167.3,3166.7,0.10335417]
["bitfinex","ETHUSD",1738026512855,3.768625,3167.3,3166.7,0.10335417]
["bitfinex","ETHUSD",1738026513058,3.42631,3167.3,3166.7,0.10335417]
["bitfinex","ETHUSD",1738026513262,0.269,3167.3,3166.7,3.26120417]
["bitfinex","ETHUSD",1738026513469,6.16094024,3167.6,3166.7,3.26120417]
["bitfinex","ETHUSD",1738026513653,0.269,3167.3,3166.7,3.26120417]
["bitfinex","ETHUSD",1738026514774,0.269,3167.3,3166.7,0.10335417]
["bitfinex","ETHUSD",1738026515084,0.269,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1738026515276,0.269,3167.3,3166.8,0.1028726]
["bitfinex","ETHUSD",1738026515591,3.15766,3166.9,3166.5,0.7517]
["bitfinex","ETHUSD",1738026515859,3.00396024,3167.0,3166.6,0.10289406]
["bitfinex","ETHUSD",1738026515860,3.15777,3166.8,3166.6,0.10289406]
["bitfinex","ETHUSD",1738026516369,3.15777,3166.8,3166.7,0.10282992]
["bitfinex","ETHUSD",1738026516561,3.15777,3166.8,3166.2,0.8294]
["bitfinex","ETHUSD",1738026516758,3.15777,3166.8,3166.3,0.10308652]
["bitfinex","ETHUSD",1738026516962,3.14995359,3166.8,3166.2,0.8294]
["bitfinex","ETHUSD",1738026517257,3.15796,3166.6,3166.3,0.10308652]
["bitfinex","ETHUSD",1738026517623,3.15796,3166.6,3166.2,0.8294]
["bitfinex","ETHUSD",1738026517823,3.15796,3166.6,3166.4,0.10302236]
["bitfinex","ETHUSD",1738026518038,3.15796,3166.6,3166.3,0.10322339]
["bitfinex","ETHUSD",1738026518260,3.15796,3166.6,3166.5,0.10309508]
["bitfinex","ETHUSD",1738026518458,7.4038068,3166.8,3166.4,0.10315924]
["bitfinex","ETHUSD",1738026518653,3.15788,3166.7,3166.5,0.10309508]
["bitfinex","ETHUSD",1738026518960,3.89826568,3166.7,3166.2,0.8294]
["bitfinex","ETHUSD",1738026519123,3.89826568,3166.7,3166.3,0.10322339]
["bitfinex","ETHUSD",1738026519323,3.89826568,3166.7,3166.2,0.8294]
["bitfinex","ETHUSD",1738026519625,0.74038568,3166.7,3166.3,0.10321004]
["bitfinex","ETHUSD",1738026519942,4.2459768,3166.8,3166.2,3.98773]
["bitfinex","ETHUSD",1738026520158,4.2459768,3166.8,3166.3,0.10321004]
["bitfinex","ETHUSD",1738026520468,3.15786,3166.7,3166.2,0.8294]
["bitfinex","ETHUSD",1738026520769,3.15786,3166.7,3166.3,0.10321004]
["bitfinex","ETHUSD",1738026520980,3.15786,3166.7,3166.2,0.8294]
["bitfinex","ETHUSD",1738026521154,4.2459768,3166.8,3166.3,0.10321004]
["bitfinex","ETHUSD",1738026521351,4.2459768,3166.8,3166.2,0.8294]
["bitfinex","ETHUSD",1738026521551,4.2459768,3166.8,3166.3,0.10321004]
["bitfinex","ETHUSD",1738026521874,4.2459768,3166.8,3166.2,3.98775]
["bitfinex","ETHUSD",1738026522039,4.2459768,3166.8,3166.4,0.10314588]
["bitfinex","ETHUSD",1738026522240,4.2459768,3166.8,3166.3,0.10321004]
["bitfinex","ETHUSD",1738026522489,4.2459768,3166.8,3166.5,0.10308173]
["bitfinex","ETHUSD",1738026522684,0.16487583,3166.8,3166.4,0.10314588]
["bitfinex","ETHUSD",1738026522851,0.16487583,3166.8,3166.6,0.10301758]
["bitfinex","ETHUSD",1738026523177,0.16487583,3166.8,3166.7,0.10295343]
["bitfinex","ETHUSD",1738026523361,3.32266583,3166.8,3166.2,3.98775]
["bitfinex","ETHUSD",1738026523572,3.32266583,3166.8,3166.3,0.10321004]
["bitfinex","ETHUSD",1738026523747,3.32266583,3166.8,3166.2,3.98775]
["bitfinex","ETHUSD",1738026523940,3.32266583,3166.8,3166.3,0.10321004]
["bitfinex","ETHUSD",1738026524257,3.32266583,3166.8,3166.2,3.98775]
["bitfinex","ETHUSD",1738026524458,3.32266583,3166.8,3166.4,0.10314588]
["bitfinex","ETHUSD",1738026524661,3.32266583,3166.8,3166.3,0.10330687]
["bitfinex","ETHUSD",1738026524858,3.32266583,3166.8,3166.5,0.10317856]
["bitfinex","ETHUSD",1738026525061,0.55,3166.7,3166.4,0.10324271]
["bitfinex","ETHUSD",1738026525261,0.55,3166.7,3166.6,0.10311441]
["bitfinex","ETHUSD",1738026525461,0.55,3166.7,3166.5,0.10317856]
["bitfinex","ETHUSD",1738026525462,3.70786,3166.7,3166.5,0.10317856]
["bitfinex","ETHUSD",1738026525661,5.21071258,3166.7,3166.6,0.10311441]
["bitfinex","ETHUSD",1738026525866,4.50766,3166.7,3166.6,0.10311441]
["bitfinex","ETHUSD",1738026526070,0.55,3166.5,3166.0,3.15849]
["bitfinex","ETHUSD",1738026526991,0.55,3166.3,3165.9,0.8281]
["bitfinex","ETHUSD",1738026527200,3.70834,3166.3,3165.9,0.8281]
["bitfinex","ETHUSD",1738026527476,4.394992,3166.3,3165.9,0.8281]
["bitfinex","ETHUSD",1738026527718,4.394992,3166.3,3165.6,3.15894]
["bitfinex","ETHUSD",1738026527719,1.3375,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1738026527919,0.55,3165.9,3165.4,3.15915]
["bitfinex","ETHUSD",1738026528298,0.55,3166.0,3165.5,3.15897]
["bitfinex","ETHUSD",1738026529391,3.54732562,3166.7,3165.7,3.15885]
["bitfinex","ETHUSD",1738026529392,0.8201,3166.5,3165.7,3.15885]
["bitfinex","ETHUSD",1738026529619,3.15822,3166.4,3165.8,3.96785]
["bitfinex","ETHUSD",1738026529930,0.55,3166.3,3165.8,3.96785]
["bitfinex","ETHUSD",1738026530327,3.70827,3166.3,3165.8,3.96785]
["bitfinex","ETHUSD",1738026530813,0.55,3166.4,3165.8,3.96785]
["bitfinex","ETHUSD",1738026531016,3.70818,3166.4,3165.8,3.96785]
["bitfinex","ETHUSD",1738026531191,0.55,3166.2,3165.8,0.8091]
["bitfinex","ETHUSD",1738026531605,0.55,3166.2,3165.9,0.10369377]
["bitfinex","ETHUSD",1738026531800,3.926807,3166.4,3165.9,0.10369377]
["bitfinex","ETHUSD",1738026532338,0.55,3166.3,3165.9,3.26234377]
["bitfinex","ETHUSD",1738026532834,0.55,3166.3,3166.0,0.316]
["bitfinex","ETHUSD",1738026533040,0.55,3166.3,3165.9,3.26234377]
["bitfinex","ETHUSD",1738026533338,0.55,3166.3,3166.0,0.10363961]
["bitfinex","ETHUSD",1738026534206,0.40282138,3166.2,3165.8,3.96785]
["bitfinex","ETHUSD",1738026534403,0.55,3166.3,3166.1,0.10355206]
["bitfinex","ETHUSD",1738026534646,0.55,3166.2,3165.9,0.10022867]
["bitfinex","ETHUSD",1738026534809,0.55,3166.0,3165.5,0.8033]
["bitfinex","ETHUSD",1738026535015,3.70855,3166.0,3165.5,0.8033]
["bitfinex","ETHUSD",1738026535327,3.70855,3166.0,3165.2,0.316]
["bitfinex","ETHUSD",1738026535328,0.55,3165.6,3165.2,0.8033]
["bitfinex","ETHUSD",1738026535743,0.55,3165.8,3165.2,3.96265]
["bitfinex","ETHUSD",1738026536055,0.55,3165.6,3165.2,3.96265]
["bitfinex","ETHUSD",1738026538548,0.55,3165.6,3165.2,0.8033]
["bitfinex","ETHUSD",1738026539824,3.15812,3166.5,3165.9,3.15856]
["bitfinex","ETHUSD",1738026540152,0.16480814,3166.4,3165.9,3.91396]
["bitfinex","ETHUSD",1738026541110,0.16480814,3166.4,3165.9,0.7554]
["bitfinex","ETHUSD",1738026541308,3.32303814,3166.4,3165.9,0.7554]
["bitfinex","ETHUSD",1738026541559,0.16480814,3166.4,3165.9,3.91396]
["bitfinex","ETHUSD",1738026541713,0.16480814,3166.4,3166.0,3.15852]
["bitfinex","ETHUSD",1738026541920,0.16480814,3166.4,3166.2,3.15828]
["bitfinex","ETHUSD",1738026542461,0.16480814,3166.4,3166.3,0.10024918]
["bitfinex","ETHUSD",1738026542820,0.16480814,3166.4,3166.2,3.15828]
["bitfinex","ETHUSD",1738026542821,0.55,3166.3,3166.2,3.15828]
["bitfinex","ETHUSD",1738026543422,3.70786,3166.7,3166.0,3.865798]
["bitfinex","ETHUSD",1738026543638,3.70786,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1738026543835,4.12302486,3166.7,3165.9,0.7554]
["bitfinex","ETHUSD",1738026544040,0.55,3166.5,3165.9,3.91398]
["bitfinex","ETHUSD",1738026544445,0.55,3166.5,3166.0,3.15853]
["bitfinex","ETHUSD",1738026545970,0.55,3166.6,3166.1,3.15841]
["bitfinex","ETHUSD",1738026546585,0.96516486,3166.7,3166.2,0.10031334]
["bitfinex","ETHUSD",1738026546752,0.55,3166.6,3166.2,0.10031334]
["bitfinex","ETHUSD",1738026547194,0.55,3166.6,3166.0,3.15853]
["bitfinex","ETHUSD",1738026547392,0.55,3166.6,3166.1,0.1003775]
["bitfinex","ETHUSD",1738026547758,0.55,3166.6,3166.1,3.2587875]
["bitfinex","ETHUSD",1738026551697,1.00628635,3166.6,3166.1,3.2587875]
["bitfinex","ETHUSD",1738026552496,1.00628635,3166.6,3166.1,0.1003775]
["bitfinex","ETHUSD",1738026552740,4.16431635,3166.6,3166.1,0.1003775]
["bitfinex","ETHUSD",1738026552889,1.00628635,3166.6,3166.1,0.1003775]
["bitfinex","ETHUSD",1738026553059,1.00628635,3166.6,3166.0,3.15846]
["bitfinex","ETHUSD",1738026553261,1.00628635,3166.6,3166.2,0.10021984]
["bitfinex","ETHUSD",1738026553563,1.00628635,3166.6,3165.9,3.91405]
["bitfinex","ETHUSD",1738026553564,0.55,3166.4,3166.3,0.10015568]
["bitfinex","ETHUSD",1738026553790,0.55,3166.4,3165.9,0.7554]
["bitfinex","ETHUSD",1738026553986,0.55,3166.4,3166.0,0.10034817]
["bitfinex","ETHUSD",1738026554598,3.70816,3166.4,3166.0,0.10034817]
["bitfinex","ETHUSD",1738026554904,3.70816,3166.4,3165.8,3.15869]
["bitfinex","ETHUSD",1738026555067,0.55,3166.2,3166.1,0.100284]
["bitfinex","ETHUSD",1738026555264,0.55,3166.2,3165.6,0.7521]
["bitfinex","ETHUSD",1738026555463,3.70836,3166.2,3166.1,0.100107]
["bitfinex","ETHUSD",1738026555664,3.70852,3166.1,3165.5,0.63497889]
["bitfinex","ETHUSD",1738026556002,4.079372,3166.1,3165.5,3.79400889]
["bitfinex","ETHUSD",1738026556501,0.920852,3166.1,3165.6,3.15889]
["bitfinex","ETHUSD",1738026556663,3.1581,3166.5,3165.8,0.8272]
["bitfinex","ETHUSD",1738026556863,3.43287,3166.7,3165.8,0.8272]
["bitfinex","ETHUSD",1738026557160,3.15796,3166.6,3165.9,3.15857]
["bitfinex","ETHUSD",1738026557364,3.70815,3166.5,3165.9,3.15857]
["bitfinex","ETHUSD",1738026558541,0.55,3166.5,3165.9,3.15857]
["bitfinex","ETHUSD",1738026558839,0.55,3166.5,3165.8,0.8272]
["bitfinex","ETHUSD",1738026559144,0.55,3166.5,3166.0,3.15853]
["bitfinex","ETHUSD",1738026559435,4.51598119,3166.5,3166.0,3.15853]
["bitfinex","ETHUSD",1738026559847,0.55,3166.5,3166.0,3.15853]
["bitfinex","ETHUSD",1738026560033,0.27,3166.6,3166.2,3.15834]
["bitfinex","ETHUSD",1738026560701,0.94528859,3166.8,3166.3,3.15818]
["bitfinex","ETHUSD",1738026561043,0.271,3166.7,3166.4,3.96148]
["bitfinex","ETHUSD",1738026561360,0.16478859,3166.8,3166.6,3.15795]
["bitfinex","ETHUSD",1738026561699,0.16478859,3166.8,3166.7,0.09971871]
["bitfinex","ETHUSD",1738026563036,0.71478859,3166.8,3166.7,3.25757871]
["bitfinex","ETHUSD",1738026563339,0.71478859,3166.8,3166.7,4.08287871]
["bitfinex","ETHUSD",1738026563839,0.271,3167.4,3166.7,4.11445509]
["bitfinex","ETHUSD",1738026564044,0.271,3167.4,3167.0,3.15753]
["bitfinex","ETHUSD",1738026564210,0.43565098,3167.4,3167.0,3.15753]
["bitfinex","ETHUSD",1738026564541,0.55,3167.3,3167.1,0.0993787]
["bitfinex","ETHUSD",1738026564844,3.59287098,3167.4,3166.8,3.15776]
["bitfinex","ETHUSD",1738026565017,0.55,3167.3,3167.2,0.09931458]
["bitfinex","ETHUSD",1738026565214,0.55,3167.3,3166.8,3.15776]
["bitfinex","ETHUSD",1738026565458,0.55,3167.1,3166.9,0.09950697]
["bitfinex","ETHUSD",1738026565992,0.55,3167.1,3167.0,0.09931265]
["bitfinex","ETHUSD",1738026566147,0.55,3167.1,3166.6,3.15794]
["bitfinex","ETHUSD",1738026566346,0.55,3167.1,3166.7,0.09950506]
["bitfinex","ETHUSD",1738026566565,0.55,3167.1,3166.7,3.25735506]
["bitfinex","ETHUSD",1738026567080,0.55,3167.3,3166.8,3.15773]
["bitfinex","ETHUSD",1738026567577,0.55,3167.3,3166.9,0.09940348]
["bitfinex","ETHUSD",1738026568080,0.55,3167.3,3166.9,3.25703348]
["bitfinex","ETHUSD",1738026568281,0.55,3167.3,3166.9,4.08343348]
["bitfinex","ETHUSD",1738026569788,0.55,3167.3,3167.0,3.15755]
["bitfinex","ETHUSD",1738026570000,0.55,3167.3,3167.1,3.15745]
["bitfinex","ETHUSD",1738026570155,0.55,3167.3,3167.2,0.0992111]
["bitfinex","ETHUSD",1738026571270,0.55,3167.3,3167.0,3.15755]
["bitfinex","ETHUSD",1738026571470,0.55,3167.3,3166.9,3.98403]
["bitfinex","ETHUSD",1738026571675,0.55,3167.3,3167.1,3.25671522]
["bitfinex","ETHUSD",1738026571881,0.55,3167.3,3167.0,0.09933935]
["bitfinex","ETHUSD",1738026572081,0.55,3167.3,3167.2,0.0992111]
["bitfinex","ETHUSD",1738026572289,0.55,3167.3,3167.1,0.09927522]
["bitfinex","ETHUSD",1738026572593,0.55,3167.3,3167.2,0.0992111]
["bitfinex","ETHUSD",1738026572912,0.55,3167.3,3166.9,3.98399]
["bitfinex","ETHUSD",1738026573064,0.55,3167.3,3167.2,0.09894736]
["bitfinex","ETHUSD",1738026573266,0.55,3167.3,3166.9,3.98399]
["bitfinex","ETHUSD",1738026573488,0.55,3167.3,3167.2,0.09894736]
["bitfinex","ETHUSD",1738026573686,0.55,3167.3,3167.0,3.15747]
["bitfinex","ETHUSD",1738026573878,1.3138,3167.3,3167.2,0.09894736]
["bitfinex","ETHUSD",1738026574091,0.55,3167.3,3167.1,0.09901149]
["bitfinex","ETHUSD",1738026574292,0.55,3167.3,3167.2,0.09894736]
["bitfinex","ETHUSD",1738026574606,0.55,3167.3,3167.0,0.7772]
["bitfinex","ETHUSD",1738026574911,0.55,3167.3,3167.1,0.09901149]
["bitfinex","ETHUSD",1738026575508,0.55,3167.3,3167.0,3.15755]
["bitfinex","ETHUSD",1738026575711,0.55,3167.3,3167.2,0.09894736]
["bitfinex","ETHUSD",1738026576208,0.55,3167.3,3167.0,3.15755]
["bitfinex","ETHUSD",1738026576404,0.55,3167.3,3167.1,0.09901149]
["bitfinex","ETHUSD",1738026577804,0.55,3167.3,3167.1,3.25644149]
["bitfinex","ETHUSD",1738026578022,0.55,3167.3,3167.1,0.09901149]
["bitfinex","ETHUSD",1738026578620,0.55,3167.3,3167.2,3.91576]
["bitfinex","ETHUSD",1738026578787,0.55,3167.3,3167.2,4.01470943]
["bitfinex","ETHUSD",1738026580510,0.55,3167.6,3167.2,4.01470943]
["bitfinex","ETHUSD",1738026581837,0.7145972,3167.6,3167.2,4.01470943]
["bitfinex","ETHUSD",1738026582444,0.7145972,3167.6,3167.2,0.85734943]
["bitfinex","ETHUSD",1738026585330,3.15713,3167.5,3167.2,0.09894943]
["bitfinex","ETHUSD",1738026585501,3.70726,3167.3,3167.2,0.09894943]
["bitfinex","ETHUSD",1738026585830,0.55,3166.9,3166.6,0.7847]
["bitfinex","ETHUSD",1738026586000,0.55,3166.9,3166.7,0.09913662]
["bitfinex","ETHUSD",1738026586211,0.55,3166.9,3166.4,3.94285]
["bitfinex","ETHUSD",1738026586441,0.55,3166.9,3166.5,0.09926492]
["bitfinex","ETHUSD",1738026589068,0.55,3166.9,3166.5,3.25730492]
["bitfinex","ETHUSD",1738026591364,0.55,3166.9,3166.5,0.09926492]
["bitfinex","ETHUSD",1738026591540,4.180758,3166.9,3166.5,0.09926492]
["bitfinex","ETHUSD",1738026591774,4.46936,3166.6,3166.5,0.09926492]
["bitfinex","ETHUSD",1738026591931,0.55,3166.3,3165.8,0.786]
["bitfinex","ETHUSD",1738026592529,0.55,3166.3,3165.8,3.94475]
["bitfinex","ETHUSD",1738026592970,0.55,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1738026593845,0.55,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1738026594973,3.15749,3167.1,3166.5,3.15797]
["bitfinex","ETHUSD",1738026595534,0.271,3167.0,3166.5,3.15797]
["bitfinex","ETHUSD",1738026595960,0.55,3166.9,3166.3,3.99073]
["bitfinex","ETHUSD",1738026596144,0.55,3166.7,3166.3,0.8325]
["bitfinex","ETHUSD",1738026596350,4.51243,3166.7,3166.0,3.97154]
["bitfinex","ETHUSD",1738026596863,0.55,3166.5,3166.0,3.97154]
["bitfinex","ETHUSD",1738026597059,1.317041,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1738026598074,1.317041,3166.5,3166.0,3.10854]
["bitfinex","ETHUSD",1738026599994,1.317041,3166.5,3165.8,0.7777]
["bitfinex","ETHUSD",1738026600177,1.317041,3166.5,3165.9,3.1586]
["bitfinex","ETHUSD",1738026600859,0.7514,3167.2,3166.4,3.15815]
["bitfinex","ETHUSD",1738026601054,0.7514,3167.2,3166.7,3.96576]
["bitfinex","ETHUSD",1738026601259,0.7514,3167.2,3166.8,3.15769]
["bitfinex","ETHUSD",1738026601457,0.269,3167.3,3166.8,3.15769]
["bitfinex","ETHUSD",1738026601863,1.010416,3167.3,3166.7,0.8079]
["bitfinex","ETHUSD",1738026602063,0.55,3166.9,3166.3,0.8121]
["bitfinex","ETHUSD",1738026602246,0.55,3166.9,3166.4,3.15813]
["bitfinex","ETHUSD",1738026602589,0.55,3166.9,3166.5,0.0998157]
["bitfinex","ETHUSD",1738026603656,0.7841,3166.5,3165.8,3.94705]
["bitfinex","ETHUSD",1738026603862,0.55,3166.4,3165.9,0.10012723]
["bitfinex","ETHUSD",1738026604428,0.55,3166.4,3165.9,3.25872723]
["bitfinex","ETHUSD",1738026604944,0.55,3166.4,3166.0,3.15852]
["bitfinex","ETHUSD",1738026605122,0.55,3166.4,3166.1,3.15845]
["bitfinex","ETHUSD",1738026605324,0.55,3166.4,3166.1,3.25844889]
["bitfinex","ETHUSD",1738026605842,0.55,3166.2,3166.1,0.09999889]
["bitfinex","ETHUSD",1738026606004,1.053873,3166.2,3165.7,3.15876]
["bitfinex","ETHUSD",1738026606208,0.55,3166.2,3165.8,0.10028614]
["bitfinex","ETHUSD",1738026606408,3.70836,3166.2,3165.6,0.776]
["bitfinex","ETHUSD",1738026606608,3.70836,3166.2,3165.7,0.10034699]
["bitfinex","ETHUSD",1738026606905,4.473069,3166.2,3165.7,0.10034699]
["bitfinex","ETHUSD",1738026607107,3.15852,3166.1,3165.7,0.10034699]
["bitfinex","ETHUSD",1738026607532,0.55,3166.0,3165.7,0.10034699]
["bitfinex","ETHUSD",1738026607934,0.55,3166.1,3165.7,0.10034699]
["bitfinex","ETHUSD",1738026609645,0.7805,3166.3,3165.7,0.1319337]
["bitfinex","ETHUSD",1738026609852,3.15818,3166.4,3165.8,3.15866]
["bitfinex","ETHUSD",1738026610049,0.55,3166.3,3165.9,3.25886863]
["bitfinex","ETHUSD",1738026610251,0.55,3166.4,3165.9,3.25886863]
["bitfinex","ETHUSD",1738026610550,0.55,3166.4,3166.0,3.15854]
["bitfinex","ETHUSD",1738026610774,0.55,3166.4,3166.1,0.83428232]
["bitfinex","ETHUSD",1738026610993,0.278,3166.5,3166.3,3.15824]
["bitfinex","ETHUSD",1738026611291,0.278,3166.5,3166.4,0.0998978]
["bitfinex","ETHUSD",1738026611767,0.278,3166.5,3166.2,3.55763223]
["bitfinex","ETHUSD",1738026611967,0.278,3166.5,3166.4,0.0998978]
["bitfinex","ETHUSD",1738026612168,0.55,3166.4,3166.3,0.09996196]
["bitfinex","ETHUSD",1738026612369,0.278,3166.5,3166.2,3.55763223]
["bitfinex","ETHUSD",1738026612551,3.15748,3167.1,3166.4,3.15809]
["bitfinex","ETHUSD",1738026612733,1.19115841,3167.2,3166.6,3.95921]
["bitfinex","ETHUSD",1738026613263,0.276,3167.4,3166.9,3.15758]
["bitfinex","ETHUSD",1738026613464,3.5242542,3167.6,3166.9,3.15758]
["bitfinex","ETHUSD",1738026613665,0.16460509,3167.6,3167.0,3.18910235]
["bitfinex","ETHUSD",1738026613970,0.55,3167.5,3167.1,3.15741]
["bitfinex","ETHUSD",1738026614187,0.16460509,3167.6,3167.4,3.15711]
["bitfinex","ETHUSD",1738026614369,0.16460509,3167.6,3167.4,3.1886781]
["bitfinex","ETHUSD",1738026614671,0.16460509,3167.6,3167.4,3.15711]
["bitfinex","ETHUSD",1738026614986,0.16460509,3167.6,3167.5,3.15706]
["bitfinex","ETHUSD",1738026615488,0.16460509,3167.6,3167.5,3.7916478]
["bitfinex","ETHUSD",1738026615864,0.275,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1738026616063,0.275,3168.3,3167.7,3.18840547]
["bitfinex","ETHUSD",1738026616269,0.43961173,3168.4,3167.7,0.03156547]
["bitfinex","ETHUSD",1738026616560,0.43961173,3168.4,3167.6,0.7521]
["bitfinex","ETHUSD",1738026616561,6.31261,3168.3,3167.6,0.7521]
["bitfinex","ETHUSD",1738026616755,3.91095217,3168.3,3167.6,0.7521]
["bitfinex","ETHUSD",1738026617479,0.55,3168.2,3167.7,0.03156517]
["bitfinex","ETHUSD",1738026617985,0.55,3168.3,3167.7,3.18839517]
["bitfinex","ETHUSD",1738026618191,0.55,3168.3,3167.6,0.7521]
["bitfinex","ETHUSD",1738026618391,0.55,3168.1,3167.6,0.7521]
["bitfinex","ETHUSD",1738026618560,0.55,3168.3,3167.6,0.7521]
["bitfinex","ETHUSD",1738026618759,3.70627,3168.3,3167.6,0.78366448]
["bitfinex","ETHUSD",1738026619060,3.98127,3168.3,3167.6,0.78366448]
["bitfinex","ETHUSD",1738026619396,0.825,3168.3,3167.6,4.33461793]
["bitfinex","ETHUSD",1738026619572,0.825,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1738026619770,0.825,3168.3,3167.8,0.03156424]
["bitfinex","ETHUSD",1738026620498,0.825,3168.3,3167.8,3.18831424]
["bitfinex","ETHUSD",1738026620666,0.55,3168.3,3167.8,3.93745801]
["bitfinex","ETHUSD",1738026621069,0.55,3168.1,3167.6,1.14616345]
["bitfinex","ETHUSD",1738026621272,3.70648,3168.1,3167.6,0.7521]
["bitfinex","ETHUSD",1738026621675,0.55,3168.1,3167.7,0.09454764]
["bitfinex","ETHUSD",1738026621901,3.70646,3168.1,3167.7,0.09454764]
["bitfinex","ETHUSD",1738026622908,0.55,3168.2,3167.7,0.09454764]
["bitfinex","ETHUSD",1738026624122,0.55,3168.2,3167.8,0.0315652]
["bitfinex","ETHUSD",1738026624486,0.16461173,3168.4,3168.0,0.7617]
["bitfinex","ETHUSD",1738026624685,0.16461173,3168.4,3168.0,0.79326233]
["bitfinex","ETHUSD",1738026624903,0.55,3168.3,3168.1,0.09429126]
["bitfinex","ETHUSD",1738026627831,0.55,3168.3,3167.7,3.91856]
["bitfinex","ETHUSD",1738026628038,0.55,3168.3,3167.8,0.09446359]
["bitfinex","ETHUSD",1738026628791,0.55,3168.3,3167.8,0.12602558]
["bitfinex","ETHUSD",1738026630734,0.55,3168.3,3167.8,0.09446359]
["bitfinex","ETHUSD",1738026631093,0.55,3168.3,3167.8,0.12602559]
["bitfinex","ETHUSD",1738026631289,0.55,3168.3,3167.8,3.68722415]
["bitfinex","ETHUSD",1738026631729,0.55,3168.3,3167.8,0.53048415]
["bitfinex","ETHUSD",1738026632344,0.55,3168.3,3167.8,0.58947828]
["bitfinex","ETHUSD",1738026632997,0.55,3168.3,3167.8,3.74621828]
["bitfinex","ETHUSD",1738026634630,0.55,3168.3,3167.8,3.34175972]
["bitfinex","ETHUSD",1738026635739,0.7933,3168.2,3167.8,0.15345772]
["bitfinex","ETHUSD",1738026637947,0.7933,3168.2,3167.8,0.1850201]
["bitfinex","ETHUSD",1738026638156,0.55,3168.3,3167.8,0.1850201]
["bitfinex","ETHUSD",1738026639129,0.55,3168.3,3167.8,3.3417701]
["bitfinex","ETHUSD",1738026639442,0.55,3168.3,3167.8,0.1850201]
["bitfinex","ETHUSD",1738026641851,0.55,3168.3,3168.1,3.15644]
["bitfinex","ETHUSD",1738026642096,0.55,3168.3,3168.2,0.15319335]
["bitfinex","ETHUSD",1738026642267,0.55,3168.3,3168.2,0.14537693]
["bitfinex","ETHUSD",1738026642655,0.55,3168.3,3168.0,0.0315609]
["bitfinex","ETHUSD",1738026643000,0.55,3168.3,3168.1,0.15299875]
["bitfinex","ETHUSD",1738026643372,0.55,3168.3,3167.9,3.18821092]
["bitfinex","ETHUSD",1738026643570,0.55,3168.3,3168.2,0.1529328]
["bitfinex","ETHUSD",1738026643874,0.55,3168.3,3167.9,3.18821092]
["bitfinex","ETHUSD",1738026644077,0.55,3168.3,3168.0,0.1530647]
["bitfinex","ETHUSD",1738026644291,0.55,3168.5,3168.1,0.7524]
["bitfinex","ETHUSD",1738026644496,0.55,3168.5,3168.1,0.78396056]
["bitfinex","ETHUSD",1738026644698,0.55,3168.5,3168.2,0.1529328]
["bitfinex","ETHUSD",1738026644885,0.55,3168.5,3168.2,0.18449327]
["bitfinex","ETHUSD",1738026645693,0.16454811,3168.7,3168.2,0.18449327]
["bitfinex","ETHUSD",1738026646591,0.55,3168.6,3168.2,0.18449327]
["bitfinex","ETHUSD",1738026647684,3.70599,3168.6,3168.2,0.1529328]
["bitfinex","ETHUSD",1738026647883,4.19584181,3168.6,3168.2,0.1529328]
["bitfinex","ETHUSD",1738026648617,0.55,3168.5,3168.2,0.1529328]
["bitfinex","ETHUSD",1738026648784,3.70614,3168.5,3168.2,0.1529328]
["bitfinex","ETHUSD",1738026649113,3.70614,3168.5,3168.3,0.15278042]
["bitfinex","ETHUSD",1738026649313,4.14219399,3168.5,3168.3,0.15278042]
["bitfinex","ETHUSD",1738026649500,0.98605399,3168.5,3168.3,0.15278042]
["bitfinex","ETHUSD",1738026649686,0.55,3168.5,3168.0,0.03156206]
["bitfinex","ETHUSD",1738026649882,3.15604,3168.6,3168.1,0.15291232]
["bitfinex","ETHUSD",1738026649883,0.55,3168.6,3168.1,0.15291232]
["bitfinex","ETHUSD",1738026650092,0.16454811,3168.7,3168.3,0.8121]
["bitfinex","ETHUSD",1738026650296,0.16454811,3168.7,3168.4,0.15273443]
["bitfinex","ETHUSD",1738026650696,0.16454811,3168.7,3168.3,0.84365723]
["bitfinex","ETHUSD",1738026650899,0.55,3168.6,3168.3,0.8121]
["bitfinex","ETHUSD",1738026651112,0.55,3168.6,3167.9,3.15665]
["bitfinex","ETHUSD",1738026651113,0.55,3168.6,3168.4,0.15273443]
["bitfinex","ETHUSD",1738026651476,0.55,3168.6,3168.0,0.84365879]
["bitfinex","ETHUSD",1738026651787,0.55,3168.6,3168.1,0.15293226]
["bitfinex","ETHUSD",1738026652324,4.52975,3168.6,3168.1,0.15293226]
["bitfinex","ETHUSD",1738026653242,0.55,3168.6,3168.1,0.15293226]
["bitfinex","ETHUSD",1738026653590,0.55,3168.6,3168.1,3.30937226]
["bitfinex","ETHUSD",1738026653807,0.55,3168.6,3168.2,3.18786984]
["bitfinex","ETHUSD",1738026654007,0.266,3168.7,3168.3,0.64972421]
["bitfinex","ETHUSD",1738026654209,0.1645283,3168.9,3168.4,0.83945761]
["bitfinex","ETHUSD",1738026654430,0.1645283,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1738026654595,0.773,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1738026654930,0.16450312,3169.5,3169.0,0.15213611]
["bitfinex","ETHUSD",1738026655299,0.16450312,3169.5,3169.0,0.18368765]
["bitfinex","ETHUSD",1738026655484,4.19405,3169.6,3169.0,0.18368765]
["bitfinex","ETHUSD",1738026656113,0.55,3169.5,3169.0,0.59798242]
["bitfinex","ETHUSD",1738026656313,0.773,3169.6,3169.0,3.75353242]
["bitfinex","ETHUSD",1738026656519,0.8311,3170.1,3169.2,3.15537]
["bitfinex","ETHUSD",1738026656685,0.8311,3170.1,3169.5,3.15506]
["bitfinex","ETHUSD",1738026656884,3.98558,3170.1,3169.6,0.15151142]
["bitfinex","ETHUSD",1738026657082,0.8311,3170.1,3169.4,0.8273]
["bitfinex","ETHUSD",1738026657330,3.15457,3170.0,3169.5,0.15157066]
["bitfinex","ETHUSD",1738026658719,0.55,3169.9,3169.5,0.15157066]
["bitfinex","ETHUSD",1738026658918,0.55,3170.0,3169.5,0.15157066]
["bitfinex","ETHUSD",1738026659313,0.55,3169.7,3169.5,0.15157066]
["bitfinex","ETHUSD",1738026659539,0.55,3169.7,3169.2,0.80744832]
["bitfinex","ETHUSD",1738026659853,0.55,3169.7,3169.6,0.15138519]
["bitfinex","ETHUSD",1738026660055,0.55,3169.7,3169.2,0.80744832]
["bitfinex","ETHUSD",1738026660234,0.55,3169.7,3169.6,0.15138519]
["bitfinex","ETHUSD",1738026660443,3.15482,3169.8,3168.8,0.7774]
["bitfinex","ETHUSD",1738026660444,0.55,3169.8,3168.8,0.7774]
["bitfinex","ETHUSD",1738026660613,4.51847,3169.7,3169.6,0.15138519]
["bitfinex","ETHUSD",1738026660813,3.15522,3169.4,3168.8,0.7774]
["bitfinex","ETHUSD",1738026661010,3.15522,3169.4,3168.2,3.00396024]
["bitfinex","ETHUSD",1738026661011,0.55,3169.3,3168.6,0.7774]
["bitfinex","ETHUSD",1738026661211,3.70564,3169.0,3168.6,0.7774]
["bitfinex","ETHUSD",1738026661409,0.55,3168.9,3168.7,0.15200493]
["bitfinex","ETHUSD",1738026661610,3.70547,3169.1,3168.7,0.15200493]
["bitfinex","ETHUSD",1738026662162,3.70547,3169.1,3168.7,0.18356105]
["bitfinex","ETHUSD",1738026662455,0.55,3169.1,3168.7,0.18356105]
["bitfinex","ETHUSD",1738026662837,0.55,3169.1,3168.7,0.15200493]
["bitfinex","ETHUSD",1738026663960,0.55,3169.1,3168.8,0.03155405]
["bitfinex","ETHUSD",1738026664313,0.55,3169.1,3168.9,0.15187309]
["bitfinex","ETHUSD",1738026664646,0.55,3169.1,3168.8,0.03155405]
["bitfinex","ETHUSD",1738026664950,0.55,3169.1,3169.0,0.15180717]
["bitfinex","ETHUSD",1738026665148,0.55,3169.1,3168.9,0.15187309]
["bitfinex","ETHUSD",1738026665442,0.55,3169.1,3169.0,0.15180717]
["bitfinex","ETHUSD",1738026665946,0.55,3169.1,3169.0,0.15155461]
["bitfinex","ETHUSD",1738026666125,1.002507,3169.1,3169.0,0.15155461]
["bitfinex","ETHUSD",1738026666326,0.55,3169.1,3168.6,0.80895408]
["bitfinex","ETHUSD",1738026666551,0.55,3169.1,3169.0,0.15155461]
["bitfinex","ETHUSD",1738026666713,0.55,3169.1,3168.6,0.80895408]
["bitfinex","ETHUSD",1738026666914,0.55,3169.1,3168.7,0.15175237]
["bitfinex","ETHUSD",1738026667119,0.55,3169.3,3168.8,0.03155409]
["bitfinex","ETHUSD",1738026667453,4.183427,3169.3,3168.8,0.15168644]
["bitfinex","ETHUSD",1738026667649,4.183427,3169.3,3168.6,3.96491398]
["bitfinex","ETHUSD",1738026668156,4.183427,3169.3,3168.7,0.15175237]
["bitfinex","ETHUSD",1738026669756,1.3091,3168.9,3168.7,0.15175237]
["bitfinex","ETHUSD",1738026669935,3.70576,3168.8,3168.7,0.15175237]
["bitfinex","ETHUSD",1738026670135,3.15604,3168.6,3168.0,0.75]
["bitfinex","ETHUSD",1738026670460,0.55,3168.2,3167.8,0.6308482]
["bitfinex","ETHUSD",1738026670846,0.55,3168.3,3167.9,0.1472471]
["bitfinex","ETHUSD",1738026671037,0.55,3168.3,3168.0,0.03156238]
["bitfinex","ETHUSD",1738026671236,0.55,3168.3,3167.9,0.1472471]
["bitfinex","ETHUSD",1738026671446,0.55,3168.3,3168.1,0.14711519]
["bitfinex","ETHUSD",1738026671648,0.55,3168.3,3168.0,0.14718114]
["bitfinex","ETHUSD",1738026671824,0.55,3168.3,3168.2,0.14704924]
["bitfinex","ETHUSD",1738026672364,0.55,3168.3,3167.8,0.6308482]
["bitfinex","ETHUSD",1738026672537,0.55,3168.3,3168.2,0.14704924]
["bitfinex","ETHUSD",1738026672735,0.55,3168.3,3167.8,0.66241064]
["bitfinex","ETHUSD",1738026673052,0.55,3168.3,3168.2,0.14704924]
["bitfinex","ETHUSD",1738026673237,0.55,3168.3,3167.8,0.6308482]
["bitfinex","ETHUSD",1738026673857,0.55,3168.3,3167.9,0.1472471]
["bitfinex","ETHUSD",1738026674958,0.55,3168.3,3168.0,0.03156243]
["bitfinex","ETHUSD",1738026675263,0.55,3168.4,3168.0,0.03156243]
["bitfinex","ETHUSD",1738026675561,0.55,3168.5,3168.1,0.14711519]
["bitfinex","ETHUSD",1738026675731,0.55,3168.5,3168.2,0.7887]
["bitfinex","ETHUSD",1738026676063,0.55,3168.8,3168.2,0.82025986]
["bitfinex","ETHUSD",1738026676261,0.55,3168.8,3168.3,0.14698329]
["bitfinex","ETHUSD",1738026676673,0.55,3168.8,3168.2,0.82025986]
["bitfinex","ETHUSD",1738026676873,0.55,3168.8,3168.4,0.14691735]
["bitfinex","ETHUSD",1738026677174,0.55,3168.8,3168.5,0.14702669]
["bitfinex","ETHUSD",1738026677320,3.70578,3168.8,3168.5,0.14702669]
["bitfinex","ETHUSD",1738026677668,3.70578,3168.8,3168.2,0.7887]
["bitfinex","ETHUSD",1738026677870,3.70578,3168.8,3168.6,0.14696075]
["bitfinex","ETHUSD",1738026678071,3.70578,3168.8,3168.2,0.7887]
["bitfinex","ETHUSD",1738026678308,3.70578,3168.8,3168.7,0.14689482]
["bitfinex","ETHUSD",1738026678429,0.55,3168.6,3168.2,0.7887]
["bitfinex","ETHUSD",1738026678766,0.55,3168.3,3167.9,0.831]
["bitfinex","ETHUSD",1738026680623,3.70626,3168.3,3167.5,0.8299]
["bitfinex","ETHUSD",1738026680870,0.55,3168.0,3167.5,0.8299]
["bitfinex","ETHUSD",1738026681034,3.15626,3168.3,3167.5,0.8299]
["bitfinex","ETHUSD",1738026681367,0.8012,3168.4,3167.6,0.03156558]
["bitfinex","ETHUSD",1738026681567,0.55,3168.3,3167.8,3.1567]
["bitfinex","ETHUSD",1738026681753,0.55,3168.3,3168.0,0.8299]
["bitfinex","ETHUSD",1738026682063,3.32028522,3168.8,3168.1,0.03156245]
["bitfinex","ETHUSD",1738026682064,0.55,3168.5,3168.1,0.03156245]
["bitfinex","ETHUSD",1738026682265,0.55,3168.7,3168.1,0.17912741]
["bitfinex","ETHUSD",1738026682434,0.55,3168.7,3168.1,3.33556741]
["bitfinex","ETHUSD",1738026682781,0.27,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1738026682928,3.15531,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1738026683133,3.42431,3169.3,3168.7,3.33454711]
["bitfinex","ETHUSD",1738026683534,3.15531,3169.3,3168.7,3.33454711]
["bitfinex","ETHUSD",1738026684271,0.55,3169.2,3168.7,3.33454711]
["bitfinex","ETHUSD",1738026684444,3.15531,3169.3,3168.7,3.33454711]
["bitfinex","ETHUSD",1738026684965,3.70545,3169.2,3168.7,0.14715278]
["bitfinex","ETHUSD",1738026685796,4.158685,3169.2,3168.7,0.14715278]
["bitfinex","ETHUSD",1738026688037,3.65545,3169.2,3168.7,0.14715278]
["bitfinex","ETHUSD",1738026700069,3.70576,3168.8,3168.7,0.14715278]
["bitfinex","ETHUSD",1738026700402,0.55,3168.5,3168.1,0.7639]
["bitfinex","ETHUSD",1738026700580,3.70609,3168.5,3168.1,0.7639]
["bitfinex","ETHUSD",1738026700810,3.70609,3168.5,3166.9,3.15756]
["bitfinex","ETHUSD",1738026700811,0.55,3168.2,3167.5,0.7639]
["bitfinex","ETHUSD",1738026700984,3.15631,3168.3,3167.5,0.7639]
["bitfinex","ETHUSD",1738026700985,3.15632,3168.3,3167.6,3.549001]
["bitfinex","ETHUSD",1738026701165,0.55,3168.2,3167.7,0.64611376]
["bitfinex","ETHUSD",1738026701493,0.55,3168.2,3167.8,0.03156415]
["bitfinex","ETHUSD",1738026701695,3.15611,3168.5,3168.0,0.7684]
["bitfinex","ETHUSD",1738026701993,3.15576,3168.8,3168.1,3.15643]
["bitfinex","ETHUSD",1738026702197,3.15576,3168.8,3168.2,0.03156029]
["bitfinex","ETHUSD",1738026702370,0.55,3168.7,3168.1,3.18799029]
["bitfinex","ETHUSD",1738026702575,0.55,3168.7,3168.1,3.89927632]
["bitfinex","ETHUSD",1738026702896,0.7807,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1738026703099,0.16446636,3169.2,3168.6,3.18744739]
["bitfinex","ETHUSD",1738026703277,0.266,3169.4,3168.8,0.7619]
["bitfinex","ETHUSD",1738026703472,3.1553,3169.3,3168.8,1.50396956]
["bitfinex","ETHUSD",1738026703684,0.55,3169.2,3168.8,0.7619]
["bitfinex","ETHUSD",1738026704695,0.55,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1738026704884,0.55,3169.4,3168.8,3.9176]
["bitfinex","ETHUSD",1738026705081,3.70518,3169.4,3168.8,4.69288619]
["bitfinex","ETHUSD",1738026705504,0.55,3169.2,3168.8,1.53718619]
["bitfinex","ETHUSD",1738026706704,0.55,3169.0,3168.8,0.7619]
["bitfinex","ETHUSD",1738026706880,0.55,3168.8,3168.3,0.8244]
["bitfinex","ETHUSD",1738026707080,3.70578,3168.8,3168.3,0.8244]
["bitfinex","ETHUSD",1738026707903,3.15519,3169.4,3168.4,0.78725848]
["bitfinex","ETHUSD",1738026708096,3.15535,3169.3,3168.6,3.1559]
["bitfinex","ETHUSD",1738026708289,3.15535,3169.3,3168.6,3.92904114]
["bitfinex","ETHUSD",1738026708491,0.55,3169.2,3168.6,3.92904114]
["bitfinex","ETHUSD",1738026708711,0.55,3169.2,3168.7,0.7839]
["bitfinex","ETHUSD",1738026709774,0.55,3169.2,3168.8,0.03155429]
["bitfinex","ETHUSD",1738026711500,0.55,3169.2,3168.9,0.14684565]
["bitfinex","ETHUSD",1738026711701,3.15508,3169.5,3168.9,0.41181399]
["bitfinex","ETHUSD",1738026711899,3.15508,3169.5,3169.0,0.94973279]
["bitfinex","ETHUSD",1738026712411,0.55,3169.4,3169.0,4.10528279]
["bitfinex","ETHUSD",1738026712989,4.17128,3169.7,3169.0,0.91817973]
["bitfinex","ETHUSD",1738026712990,3.70509,3169.5,3169.0,0.91817973]
["bitfinex","ETHUSD",1738026713207,0.55,3169.3,3169.0,0.91817973]
["bitfinex","ETHUSD",1738026714118,0.55,3169.5,3169.0,1.3602809]
["bitfinex","ETHUSD",1738026714505,0.55,3169.5,3169.0,1.32872892]
["bitfinex","ETHUSD",1738026714684,0.55,3169.3,3169.0,0.91817973]
["bitfinex","ETHUSD",1738026715914,3.42097,3169.6,3169.0,0.91817973]
["bitfinex","ETHUSD",1738026716518,0.55,3169.5,3169.0,0.91817973]
["bitfinex","ETHUSD",1738026716994,3.70507,3169.5,3169.0,0.91817973]
["bitfinex","ETHUSD",1738026717888,3.70507,3169.5,3169.0,1.64428604]
["bitfinex","ETHUSD",1738026718918,0.55,3169.5,3169.0,1.64428604]
["bitfinex","ETHUSD",1738026719100,0.55,3169.5,3169.0,4.79983604]
["bitfinex","ETHUSD",1738026720497,0.55,3169.5,3169.1,0.03155155]
["bitfinex","ETHUSD",1738026720692,0.16440201,3169.7,3169.2,0.14626434]
["bitfinex","ETHUSD",1738026720898,0.266,3169.9,3169.4,0.7783]
["bitfinex","ETHUSD",1738026721198,0.266,3169.9,3169.5,3.30111672]
["bitfinex","ETHUSD",1738026721398,0.55,3169.9,3169.5,3.30111672]
["bitfinex","ETHUSD",1738026721728,3.15461,3170.0,3169.5,3.30111672]
["bitfinex","ETHUSD",1738026721926,3.4204,3170.2,3169.5,3.33266375]
["bitfinex","ETHUSD",1738026721927,3.1544,3170.2,3169.5,3.33266375]
["bitfinex","ETHUSD",1738026722102,0.55,3170.1,3169.6,3.15489]
["bitfinex","ETHUSD",1738026722423,0.55,3170.1,3169.7,0.94249519]
["bitfinex","ETHUSD",1738026723095,0.55,3169.9,3169.7,0.14589519]
["bitfinex","ETHUSD",1738026723427,0.55,3169.9,3169.4,3.96075]
["bitfinex","ETHUSD",1738026723632,0.55,3169.9,3169.8,0.14568387]
["bitfinex","ETHUSD",1738026723811,0.55,3169.9,3169.4,3.96075]
["bitfinex","ETHUSD",1738026724010,0.55,3169.9,3169.8,0.14548554]
["bitfinex","ETHUSD",1738026724200,3.70468,3169.9,3169.4,3.96075]
["bitfinex","ETHUSD",1738026724403,0.55,3169.9,3169.8,0.14552189]
["bitfinex","ETHUSD",1738026724725,0.55,3169.9,3169.4,3.99229694]
["bitfinex","ETHUSD",1738026725033,0.55,3169.9,3169.5,0.14571956]
["bitfinex","ETHUSD",1738026728302,0.55,3170.1,3169.5,3.30076956]
["bitfinex","ETHUSD",1738026728637,0.55,3170.1,3169.7,0.8293]
["bitfinex","ETHUSD",1738026729018,0.55,3170.1,3169.8,0.1455285]
["bitfinex","ETHUSD",1738026729335,0.55,3170.1,3169.7,0.8293]
["bitfinex","ETHUSD",1738026729505,0.55,3170.1,3169.8,0.14549215]
["bitfinex","ETHUSD",1738026729706,0.55,3170.1,3169.7,1.2308717]
["bitfinex","ETHUSD",1738026729908,3.70457,3170.1,3169.8,0.14549215]
["bitfinex","ETHUSD",1738026730220,3.70473,3169.9,3169.4,1.22202969]
["bitfinex","ETHUSD",1738026730658,3.70473,3169.9,3169.5,0.49997462]
["bitfinex","ETHUSD",1738026731942,0.55,3169.9,3169.5,0.49997462]
["bitfinex","ETHUSD",1738026733943,0.55,3170.1,3169.6,3.15493]
["bitfinex","ETHUSD",1738026734243,0.55,3170.1,3169.6,3.18647656]
["bitfinex","ETHUSD",1738026734644,0.55,3170.1,3169.7,0.7558]
["bitfinex","ETHUSD",1738026734849,0.55,3170.1,3169.8,0.03154656]
["bitfinex","ETHUSD",1738026735015,0.55,3170.1,3169.7,1.23156966]
["bitfinex","ETHUSD",1738026735215,0.55,3170.1,3169.8,3.15475]
["bitfinex","ETHUSD",1738026735416,3.154,3170.6,3170.1,0.7758]
["bitfinex","ETHUSD",1738026735722,0.55,3170.5,3170.1,0.7758]
["bitfinex","ETHUSD",1738026735930,0.266,3170.7,3170.2,3.18590216]
["bitfinex","ETHUSD",1738026736227,0.266,3170.7,3170.3,3.15424]
["bitfinex","ETHUSD",1738026737457,0.55,3170.6,3170.3,3.15424]
["bitfinex","ETHUSD",1738026738754,0.55,3170.6,3170.3,3.59001652]
["bitfinex","ETHUSD",1738026740262,0.55,3170.6,3170.5,0.8316]
["bitfinex","ETHUSD",1738026741018,0.266,3170.7,3170.5,0.86313904]
["bitfinex","ETHUSD",1738026741232,0.266,3170.7,3170.5,4.01720904]
["bitfinex","ETHUSD",1738026741434,0.266,3170.7,3170.5,0.8316]
["bitfinex","ETHUSD",1738026741637,0.266,3170.7,3170.6,0.14471742]
["bitfinex","ETHUSD",1738026742647,0.8065,3171.1,3170.6,0.14471742]
["bitfinex","ETHUSD",1738026742848,3.15339,3171.2,3170.6,3.33021363]
["bitfinex","ETHUSD",1738026743147,3.15339,3171.2,3170.6,0.14471742]
["bitfinex","ETHUSD",1738026743148,0.55,3171.0,3170.6,0.14471742]
["bitfinex","ETHUSD",1738026744839,0.55,3171.1,3170.6,0.14471742]
["bitfinex","ETHUSD",1738026745056,0.55,3171.2,3170.6,0.14471742]
["bitfinex","ETHUSD",1738026745374,3.15414,3170.5,3170.0,8.73]
["bitfinex","ETHUSD",1738026745572,3.15427,3170.3,3170.1,0.14468991]
["bitfinex","ETHUSD",1738026745925,0.55,3170.4,3170.1,0.14468991]
["bitfinex","ETHUSD",1738026746144,3.70418,3170.4,3170.1,0.14468991]
["bitfinex","ETHUSD",1738026746726,6.85845,3170.4,3170.1,0.14468991]
["bitfinex","ETHUSD",1738026747048,0.55,3170.2,3170.1,0.14468991]
["bitfinex","ETHUSD",1738026747667,3.70437,3170.2,3170.1,0.14468991]
["bitfinex","ETHUSD",1738026748069,3.70455,3170.1,3169.7,0.8294]
["bitfinex","ETHUSD",1738026748236,3.70455,3170.1,3169.7,1.227846]
["bitfinex","ETHUSD",1738026749752,4.48575,3170.1,3169.7,0.8294]
["bitfinex","ETHUSD",1738026751887,4.48575,3170.1,3169.5,4.61539986]
["bitfinex","ETHUSD",1738026753696,0.55,3169.8,3169.3,3.15526]
["bitfinex","ETHUSD",1738026754048,0.55,3169.8,3169.2,0.7564]
["bitfinex","ETHUSD",1738026754049,0.55,3169.6,3169.2,0.7564]
["bitfinex","ETHUSD",1738026754286,0.55,3169.6,3169.1,3.15538]
["bitfinex","ETHUSD",1738026754593,0.55,3169.6,3169.2,0.315538]
["bitfinex","ETHUSD",1738026754985,0.55,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1738026755878,1.3713,3169.4,3169.0,0.64295511]
["bitfinex","ETHUSD",1738026756359,1.3713,3169.4,3168.9,0.7855]
["bitfinex","ETHUSD",1738026756558,4.52655,3169.4,3168.8,3.15573]
["bitfinex","ETHUSD",1738026756758,4.52655,3169.4,3168.9,0.14606871]
["bitfinex","ETHUSD",1738026757161,3.15535,3169.3,3168.6,3.93631]
["bitfinex","ETHUSD",1738026757375,0.55,3169.2,3168.7,0.14620055]
["bitfinex","ETHUSD",1738026758305,0.55,3169.2,3168.7,0.85567803]
["bitfinex","ETHUSD",1738026758766,0.55,3169.2,3168.7,4.01151803]
["bitfinex","ETHUSD",1738026762111,3.15488,3169.7,3168.9,0.7564]
["bitfinex","ETHUSD",1738026762305,0.8038,3169.7,3169.2,3.15534]
["bitfinex","ETHUSD",1738026762605,3.95847,3169.9,3169.3,3.30104507]
["bitfinex","ETHUSD",1738026763172,0.8038,3169.9,3169.4,3.99420817]
["bitfinex","ETHUSD",1738026763368,0.266,3170.0,3169.5,0.14592356]
["bitfinex","ETHUSD",1738026763573,3.15486,3169.8,3169.5,0.14592356]
["bitfinex","ETHUSD",1738026763770,3.15486,3169.8,3169.1,4.00325052]
["bitfinex","ETHUSD",1738026763970,3.15472,3169.9,3169.2,0.86193251]
["bitfinex","ETHUSD",1738026764199,0.55,3169.6,3169.2,0.86193251]
["bitfinex","ETHUSD",1738026764570,3.70499,3169.6,3169.2,0.86193251]
["bitfinex","ETHUSD",1738026764765,3.70499,3169.6,3169.2,0.14605846]
["bitfinex","ETHUSD",1738026764766,3.15508,3169.5,3169.2,0.14605846]
["bitfinex","ETHUSD",1738026764985,1.3674,3169.6,3169.0,0.63130075]
["bitfinex","ETHUSD",1738026765304,4.52237,3169.6,3169.1,0.14612437]
["bitfinex","ETHUSD",1738026765687,1.3674,3169.6,3169.1,3.30156437]
["bitfinex","ETHUSD",1738026766009,1.3674,3169.6,3169.1,3.33311504]
["bitfinex","ETHUSD",1738026766207,0.55,3169.6,3169.1,4.12674162]
["bitfinex","ETHUSD",1738026768719,0.55,3169.6,3169.2,0.3166]
["bitfinex","ETHUSD",1738026769218,0.55,3169.6,3169.3,0.14597273]
["bitfinex","ETHUSD",1738026769421,0.55,3169.6,3169.2,0.3166]
["bitfinex","ETHUSD",1738026769715,0.55,3169.6,3169.4,0.14590683]
["bitfinex","ETHUSD",1738026769886,0.55,3169.6,3169.3,0.14597273]
["bitfinex","ETHUSD",1738026770088,0.55,3169.6,3169.5,0.14584093]
["bitfinex","ETHUSD",1738026770288,0.55,3169.6,3169.4,0.14590683]
["bitfinex","ETHUSD",1738026770492,0.55,3169.6,3169.5,0.14584093]
["bitfinex","ETHUSD",1738026770890,1.0922,3169.8,3169.3,0.03155069]
["bitfinex","ETHUSD",1738026771090,0.266,3169.8,3169.5,3.30087093]
["bitfinex","ETHUSD",1738026771316,0.266,3169.8,3169.5,3.15503]
["bitfinex","ETHUSD",1738026771518,0.266,3169.8,3169.6,0.14577834]
["bitfinex","ETHUSD",1738026772427,0.266,3169.8,3169.6,0.17732487]
["bitfinex","ETHUSD",1738026773387,0.3437567,3170.6,3169.6,0.17732487]
["bitfinex","ETHUSD",1738026773587,0.7826,3170.6,3170.0,3.1545]
["bitfinex","ETHUSD",1738026773791,3.4188,3170.8,3170.2,3.15435]
["bitfinex","ETHUSD",1738026773992,3.4188,3170.8,3170.3,0.1451652]
["bitfinex","ETHUSD",1738026774193,0.55,3170.7,3170.2,3.15435]
["bitfinex","ETHUSD",1738026774413,0.55,3170.7,3170.3,0.14515528]
["bitfinex","ETHUSD",1738026774613,3.4188,3170.8,3170.2,3.15435]
["bitfinex","ETHUSD",1738026774925,3.4188,3170.8,3170.3,0.14504954]
["bitfinex","ETHUSD",1738026775119,0.55,3170.7,3170.3,0.14504954]
["bitfinex","ETHUSD",1738026775319,0.55,3170.7,3170.2,3.15435]
["bitfinex","ETHUSD",1738026775527,0.55,3170.7,3170.4,0.14498368]
["bitfinex","ETHUSD",1738026775722,0.55,3170.7,3170.3,0.14504954]
["bitfinex","ETHUSD",1738026776047,0.55,3170.7,3170.4,0.14498368]
["bitfinex","ETHUSD",1738026776403,0.55,3170.7,3170.2,3.15435]
["bitfinex","ETHUSD",1738026776623,3.70389,3170.7,3170.3,0.14504954]
["bitfinex","ETHUSD",1738026776815,0.55,3170.5,3170.0,3.1545]
["bitfinex","ETHUSD",1738026777138,0.55,3170.5,3170.1,0.14518127]
["bitfinex","ETHUSD",1738026778347,0.55,3170.3,3170.1,0.14518127]
["bitfinex","ETHUSD",1738026778641,0.55,3170.3,3169.9,0.8275]
["bitfinex","ETHUSD",1738026778837,0.55,3170.3,3170.2,0.14504932]
["bitfinex","ETHUSD",1738026779138,0.55,3170.3,3169.9,3.98215]
["bitfinex","ETHUSD",1738026779339,0.55,3170.3,3170.2,0.14504932]
["bitfinex","ETHUSD",1738026779515,0.55,3170.5,3169.9,3.98215]
["bitfinex","ETHUSD",1738026779729,0.55,3170.5,3170.2,0.14504932]
["bitfinex","ETHUSD",1738026779916,0.55,3170.5,3170.1,3.15444]
["bitfinex","ETHUSD",1738026780118,0.55,3170.5,3170.3,0.14498346]
["bitfinex","ETHUSD",1738026780451,0.55,3170.5,3170.4,0.1449176]
["bitfinex","ETHUSD",1738026780632,3.70407,3170.5,3170.4,0.1449176]
["bitfinex","ETHUSD",1738026780837,0.55,3170.2,3169.9,0.8275]
["bitfinex","ETHUSD",1738026781352,0.55,3170.2,3170.0,0.14513481]
["bitfinex","ETHUSD",1738026782351,3.70445,3170.2,3170.0,0.14513481]
["bitfinex","ETHUSD",1738026782643,3.70445,3170.2,3169.3,3.15524]
["bitfinex","ETHUSD",1738026782644,0.55,3169.9,3169.3,3.94844]
["bitfinex","ETHUSD",1738026782814,0.55,3169.9,3169.5,3.15505]
["bitfinex","ETHUSD",1738026783429,3.94946,3170.4,3169.7,3.15478]
["bitfinex","ETHUSD",1738026783632,0.7952,3170.4,3169.9,0.7932]
["bitfinex","ETHUSD",1738026784011,0.55,3170.3,3169.9,4.658133]
["bitfinex","ETHUSD",1738026784239,0.265,3170.6,3170.0,0.03154375]
["bitfinex","ETHUSD",1738026784436,0.265,3170.6,3170.1,3.15445]
["bitfinex","ETHUSD",1738026784651,0.265,3170.6,3170.0,0.03154375]
["bitfinex","ETHUSD",1738026784950,0.55,3170.5,3170.0,3.18610375]
["bitfinex","ETHUSD",1738026785127,0.55,3170.5,3170.1,0.78441668]
["bitfinex","ETHUSD",1738026786652,0.55,3170.5,3170.2,0.14500307]
["bitfinex","ETHUSD",1738026789171,3.94487,3171.6,3170.6,0.8271]
["bitfinex","ETHUSD",1738026789461,3.15312,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1738026789659,0.55,3171.4,3170.9,3.15366]
["bitfinex","ETHUSD",1738026789859,0.55,3171.4,3171.0,0.14422516]
["bitfinex","ETHUSD",1738026790352,3.15309,3171.5,3171.0,0.14422516]
["bitfinex","ETHUSD",1738026790549,0.7918,3171.6,3171.1,0.7749]
["bitfinex","ETHUSD",1738026790717,3.15309,3171.5,3171.1,0.7749]
["bitfinex","ETHUSD",1738026790920,3.15309,3171.5,3171.2,0.1440935]
["bitfinex","ETHUSD",1738026791219,0.55,3171.4,3171.2,0.1440935]
["bitfinex","ETHUSD",1738026792147,0.55,3171.5,3171.2,0.1440935]
["bitfinex","ETHUSD",1738026792348,0.55,3171.5,3170.9,3.91077]
["bitfinex","ETHUSD",1738026792536,0.55,3171.5,3171.3,0.14402768]
["bitfinex","ETHUSD",1738026792737,0.55,3171.5,3170.9,3.91077]
["bitfinex","ETHUSD",1738026793045,4.21382,3171.8,3170.9,0.78863276]
["bitfinex","ETHUSD",1738026793253,0.55,3171.7,3171.0,0.14422516]
["bitfinex","ETHUSD",1738026793440,3.70296,3171.7,3171.0,3.29773516]
["bitfinex","ETHUSD",1738026793751,0.55,3171.7,3171.0,4.02174495]
["bitfinex","ETHUSD",1738026794046,3.70308,3171.5,3171.0,0.14422516]
["bitfinex","ETHUSD",1738026794415,0.55,3171.2,3171.0,0.14422516]
["bitfinex","ETHUSD",1738026794618,3.70338,3171.2,3170.7,3.93386]
["bitfinex","ETHUSD",1738026794851,3.70338,3171.2,3170.8,0.14435683]
["bitfinex","ETHUSD",1738026795455,0.55,3170.9,3170.8,0.14435683]
["bitfinex","ETHUSD",1738026795827,0.55,3170.9,3170.4,4.56988991]
["bitfinex","ETHUSD",1738026796055,0.55,3170.9,3170.5,0.14455437]
["bitfinex","ETHUSD",1738026796725,3.70372,3170.9,3170.5,0.14455437]
["bitfinex","ETHUSD",1738026797038,3.70372,3170.9,3170.2,3.15433]
["bitfinex","ETHUSD",1738026797039,0.7642,3170.8,3170.2,3.93433]
["bitfinex","ETHUSD",1738026797253,0.7642,3170.8,3170.3,0.46011908]
["bitfinex","ETHUSD",1738026797556,0.7642,3170.8,3170.3,3.61436908]
["bitfinex","ETHUSD",1738026798568,0.7642,3170.8,3170.3,0.46011908]
["bitfinex","ETHUSD",1738026798785,0.7642,3170.8,3170.5,3.15407]
["bitfinex","ETHUSD",1738026799071,0.7642,3170.8,3170.6,0.14448852]
["bitfinex","ETHUSD",1738026799374,0.55,3170.7,3170.6,0.14448852]
["bitfinex","ETHUSD",1738026799531,3.70387,3170.7,3170.6,0.14448852]
["bitfinex","ETHUSD",1738026799734,0.55,3170.5,3170.0,3.15456]
["bitfinex","ETHUSD",1738026800134,0.55,3170.5,3170.0,3.77400051]
["bitfinex","ETHUSD",1738026800365,0.55,3170.7,3170.1,3.61292005]
["bitfinex","ETHUSD",1738026800542,0.55,3170.7,3170.1,0.45845005]
["bitfinex","ETHUSD",1738026800735,3.70388,3170.7,3170.1,3.61290005]
["bitfinex","ETHUSD",1738026801157,3.70388,3170.7,3169.9,0.8105]
["bitfinex","ETHUSD",1738026801465,0.55,3170.4,3169.9,3.96513]
["bitfinex","ETHUSD",1738026801670,0.54251025,3170.4,3170.0,0.14464588]
["bitfinex","ETHUSD",1738026802469,3.15388,3170.7,3170.0,3.29919588]
["bitfinex","ETHUSD",1738026802843,3.15388,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1738026803043,3.15388,3170.7,3170.2,0.14451414]
["bitfinex","ETHUSD",1738026804267,3.70404,3170.6,3170.2,0.14451414]
["bitfinex","ETHUSD",1738026804470,0.55,3170.4,3170.2,0.14451414]
["bitfinex","ETHUSD",1738026804897,0.55,3170.4,3169.9,1.43133038]
["bitfinex","ETHUSD",1738026805550,0.55,3170.4,3170.0,0.14464588]
["bitfinex","ETHUSD",1738026807272,3.15388,3170.7,3170.0,0.14464588]
["bitfinex","ETHUSD",1738026807479,3.70399,3170.6,3170.0,0.14464588]
["bitfinex","ETHUSD",1738026807650,0.55,3170.4,3170.0,0.14464588]
["bitfinex","ETHUSD",1738026807844,0.55,3170.2,3170.0,0.14464588]
["bitfinex","ETHUSD",1738026809357,0.55,3170.2,3169.7,3.15484]
["bitfinex","ETHUSD",1738026809689,0.55,3170.2,3169.8,0.14316039]
["bitfinex","ETHUSD",1738026809987,1.3469,3170.6,3169.9,3.48760443]
["bitfinex","ETHUSD",1738026810283,1.3469,3170.6,3170.0,0.14304846]
["bitfinex","ETHUSD",1738026811872,4.50088,3170.6,3170.0,0.14304846]
["bitfinex","ETHUSD",1738026812173,1.3469,3170.6,3170.0,0.14304846]
["bitfinex","ETHUSD",1738026813281,1.3469,3170.6,3170.1,0.7535]
["bitfinex","ETHUSD",1738026813589,1.3469,3170.6,3170.2,0.143105]
["bitfinex","ETHUSD",1738026814976,0.7518,3170.9,3170.2,0.143105]
["bitfinex","ETHUSD",1738026815292,0.55,3170.8,3170.3,3.15427]
["bitfinex","ETHUSD",1738026815480,3.31791188,3171.1,3170.6,0.7769]
["bitfinex","ETHUSD",1738026815481,0.265,3171.1,3170.6,0.7769]
["bitfinex","ETHUSD",1738026815680,0.265,3171.1,3170.6,0.80843636]
["bitfinex","ETHUSD",1738026815883,0.55,3171.0,3170.7,0.142746]
["bitfinex","ETHUSD",1738026816189,0.265,3171.5,3171.0,0.7547]
["bitfinex","ETHUSD",1738026816359,0.55,3171.4,3171.1,0.14247275]
["bitfinex","ETHUSD",1738026816559,0.265,3171.5,3171.0,0.7547]
["bitfinex","ETHUSD",1738026816764,0.265,3171.5,3171.1,0.14247275]
["bitfinex","ETHUSD",1738026816959,0.55,3171.4,3171.0,0.7547]
["bitfinex","ETHUSD",1738026817187,0.55,3171.4,3171.1,0.14247275]
["bitfinex","ETHUSD",1738026817388,0.55,3171.4,3171.0,0.7547]
["bitfinex","ETHUSD",1738026817698,0.265,3171.5,3171.1,0.14247275]
["bitfinex","ETHUSD",1738026817895,3.7032,3171.4,3171.1,0.14247275]
["bitfinex","ETHUSD",1738026818095,3.7032,3171.4,3170.8,0.8026]
["bitfinex","ETHUSD",1738026818303,0.55,3171.2,3170.8,0.8026]
["bitfinex","ETHUSD",1738026818870,0.265,3171.5,3170.9,0.03153463]
["bitfinex","ETHUSD",1738026819303,0.55,3171.5,3170.9,0.03153463]
["bitfinex","ETHUSD",1738026819599,3.15286,3171.8,3170.9,0.03153463]
["bitfinex","ETHUSD",1738026819803,3.41786,3171.8,3171.0,4.30681446]
["bitfinex","ETHUSD",1738026819984,0.55,3171.7,3171.0,1.15328446]
["bitfinex","ETHUSD",1738026820167,0.55,3171.5,3171.0,1.15328446]
["bitfinex","ETHUSD",1738026821129,0.55,3171.5,3171.0,0.7545]
["bitfinex","ETHUSD",1738026821284,0.55,3171.3,3171.0,0.7545]
["bitfinex","ETHUSD",1738026821821,3.15299,3171.6,3171.0,0.7545]
["bitfinex","ETHUSD",1738026822019,3.70309,3171.5,3171.0,0.7545]
["bitfinex","ETHUSD",1738026823224,0.55,3171.3,3171.0,0.7545]
["bitfinex","ETHUSD",1738026824330,0.55,3171.1,3170.6,0.7537]
["bitfinex","ETHUSD",1738026824533,0.55,3171.1,3170.6,1.20712115]
["bitfinex","ETHUSD",1738026824833,0.55,3171.2,3170.6,4.39255588]
["bitfinex","ETHUSD",1738026825193,0.55,3171.3,3170.6,1.23865588]
["bitfinex","ETHUSD",1738026825425,0.55,3171.3,3170.7,3.15381]
["bitfinex","ETHUSD",1738026825608,0.7964,3171.5,3170.9,0.7537]
["bitfinex","ETHUSD",1738026825807,3.153,3171.6,3170.9,0.7537]
["bitfinex","ETHUSD",1738026826815,3.70309,3171.5,3170.9,0.7537]
["bitfinex","ETHUSD",1738026827127,0.55,3171.5,3170.9,0.7537]
["bitfinex","ETHUSD",1738026827325,0.55,3171.5,3170.9,1.50690395]
["bitfinex","ETHUSD",1738026827622,0.55,3171.3,3170.9,0.7537]
["bitfinex","ETHUSD",1738026827823,3.70328,3171.3,3170.9,0.7537]
["bitfinex","ETHUSD",1738026828389,0.55,3171.3,3170.9,0.7537]
["bitfinex","ETHUSD",1738026828861,3.153,3171.6,3171.0,0.03153474]
["bitfinex","ETHUSD",1738026829051,3.153,3171.6,3170.9,4.298055]
["bitfinex","ETHUSD",1738026829259,0.55,3171.5,3170.9,4.298055]
["bitfinex","ETHUSD",1738026830562,0.55,3171.5,3171.0,0.64535489]
["bitfinex","ETHUSD",1738026831665,0.55,3171.5,3171.1,0.14193443]
["bitfinex","ETHUSD",1738026831865,0.55,3171.5,3170.9,4.298055]
["bitfinex","ETHUSD",1738026832163,0.55,3171.5,3171.0,0.14200026]
["bitfinex","ETHUSD",1738026832733,0.55,3171.5,3171.1,0.7874]
["bitfinex","ETHUSD",1738026833137,0.55,3171.5,3171.2,0.14186861]
["bitfinex","ETHUSD",1738026835773,3.7029,3171.7,3171.2,0.55330474]
["bitfinex","ETHUSD",1738026836069,3.41774,3171.9,3171.2,0.58483737]
["bitfinex","ETHUSD",1738026836278,3.41774,3171.9,3171.3,0.803]
["bitfinex","ETHUSD",1738026836450,0.55,3171.8,3171.4,0.14168414]
["bitfinex","ETHUSD",1738026838043,0.55,3171.9,3171.4,0.14168414]
["bitfinex","ETHUSD",1738026838471,0.55,3171.9,3171.4,0.59577017]
["bitfinex","ETHUSD",1738026838856,0.55,3171.9,3171.5,0.7606]
["bitfinex","ETHUSD",1738026839061,0.55,3171.9,3171.6,0.14155252]
["bitfinex","ETHUSD",1738026840282,3.15242,3172.2,3171.7,0.7907]
["bitfinex","ETHUSD",1738026840447,3.15242,3172.2,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026840653,0.55,3172.1,3171.7,0.7907]
["bitfinex","ETHUSD",1738026840855,0.55,3172.1,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026841046,0.55,3172.1,3171.7,1.18821964]
["bitfinex","ETHUSD",1738026841250,0.55,3172.1,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026841578,0.55,3172.1,3171.7,1.18821964]
["bitfinex","ETHUSD",1738026841779,0.55,3172.1,3171.9,0.14135512]
["bitfinex","ETHUSD",1738026841988,0.55,3172.1,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026842282,0.55,3172.1,3171.9,0.14135512]
["bitfinex","ETHUSD",1738026842663,0.55,3172.1,3171.7,0.7907]
["bitfinex","ETHUSD",1738026842876,0.55,3172.1,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026843071,0.55,3172.1,3171.7,0.7907]
["bitfinex","ETHUSD",1738026843387,3.15259,3172.0,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026843584,0.55,3172.1,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026843793,0.55,3172.1,3171.9,0.14135512]
["bitfinex","ETHUSD",1738026843959,0.55,3172.1,3171.7,0.7907]
["bitfinex","ETHUSD",1738026844373,0.55,3172.1,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026844572,0.55,3172.1,3171.7,0.7907]
["bitfinex","ETHUSD",1738026845091,0.55,3172.1,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026845582,0.55,3172.1,3171.7,0.7907]
["bitfinex","ETHUSD",1738026845783,0.55,3172.1,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026846091,0.55,3172.1,3171.7,0.7907]
["bitfinex","ETHUSD",1738026846290,0.55,3172.1,3171.9,0.14135512]
["bitfinex","ETHUSD",1738026846491,0.55,3172.1,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026846679,0.55,3172.1,3172.0,0.14128932]
["bitfinex","ETHUSD",1738026846986,3.70255,3172.1,3171.7,1.18822764]
["bitfinex","ETHUSD",1738026847159,3.70255,3172.1,3171.7,0.7907]
["bitfinex","ETHUSD",1738026847559,3.70255,3172.1,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026847786,3.70255,3172.1,3171.7,0.7907]
["bitfinex","ETHUSD",1738026848277,3.70255,3172.1,3171.8,0.14142091]
["bitfinex","ETHUSD",1738026848588,3.15242,3172.2,3171.4,0.8056]
["bitfinex","ETHUSD",1738026848589,0.55,3171.7,3171.4,0.8056]
["bitfinex","ETHUSD",1738026848795,3.15298,3171.6,3171.4,0.8056]
["bitfinex","ETHUSD",1738026849152,0.55,3171.7,3171.4,0.8056]
["bitfinex","ETHUSD",1738026850697,3.91561,3172.0,3171.4,0.8056]
["bitfinex","ETHUSD",1738026850863,0.55,3171.9,3171.4,0.8056]
["bitfinex","ETHUSD",1738026851063,0.55,3171.9,3171.5,0.395887]
["bitfinex","ETHUSD",1738026851463,3.7027,3171.9,3171.5,0.395887]
["bitfinex","ETHUSD",1738026851860,0.55,3171.9,3171.5,0.395887]
["bitfinex","ETHUSD",1738026852355,3.70269,3171.9,3171.5,0.395887]
["bitfinex","ETHUSD",1738026853360,3.70269,3171.9,3171.4,0.8056]
["bitfinex","ETHUSD",1738026860844,3.15239,3172.2,3171.5,0.03152907]
["bitfinex","ETHUSD",1738026861138,0.55,3172.1,3171.6,3.95198]
["bitfinex","ETHUSD",1738026861341,0.55,3172.1,3171.6,0.7991]
["bitfinex","ETHUSD",1738026861510,3.15258,3172.0,3171.7,0.1411896]
["bitfinex","ETHUSD",1738026861913,3.15258,3172.0,3171.6,0.7991]
["bitfinex","ETHUSD",1738026862133,3.15258,3172.0,3171.7,0.1411896]
["bitfinex","ETHUSD",1738026862462,0.55,3172.1,3171.7,0.1411896]
["bitfinex","ETHUSD",1738026862643,0.55,3172.1,3171.6,0.7991]
["bitfinex","ETHUSD",1738026862848,0.55,3172.1,3171.8,0.1410875]
["bitfinex","ETHUSD",1738026863138,0.55,3172.1,3171.7,0.1411533]
["bitfinex","ETHUSD",1738026863342,0.55,3172.1,3171.9,0.1410217]
["bitfinex","ETHUSD",1738026863642,0.55,3172.1,3171.8,0.1410875]
["bitfinex","ETHUSD",1738026863800,0.55,3172.1,3172.0,0.14095591]
["bitfinex","ETHUSD",1738026864000,0.55,3172.1,3171.9,0.1410217]
["bitfinex","ETHUSD",1738026864343,0.55,3172.1,3172.0,0.14095591]
["bitfinex","ETHUSD",1738026864711,0.55,3172.1,3172.0,0.8125]
["bitfinex","ETHUSD",1738026864909,0.55,3172.1,3172.0,0.95345591]
["bitfinex","ETHUSD",1738026865499,3.15222,3172.4,3172.0,0.95345591]
["bitfinex","ETHUSD",1738026866458,0.55,3172.3,3172.0,0.95345591]
["bitfinex","ETHUSD",1738026866935,3.15222,3172.4,3172.0,0.95345591]
["bitfinex","ETHUSD",1738026868182,3.15239,3172.2,3172.0,0.95345591]
["bitfinex","ETHUSD",1738026868331,3.15239,3172.2,3172.0,0.14095591]
["bitfinex","ETHUSD",1738026868736,3.15239,3172.2,3171.8,0.7563]
["bitfinex","ETHUSD",1738026868987,3.15239,3172.2,3172.1,0.14078451]
["bitfinex","ETHUSD",1738026869154,3.15239,3172.2,3171.8,0.7563]
["bitfinex","ETHUSD",1738026869358,3.15239,3172.2,3172.1,0.14078451]
["bitfinex","ETHUSD",1738026869561,3.15239,3172.2,3171.8,0.7563]
["bitfinex","ETHUSD",1738026869884,3.15239,3172.2,3172.1,0.14078451]
["bitfinex","ETHUSD",1738026870454,3.15239,3172.2,3171.8,0.7563]
["bitfinex","ETHUSD",1738026870836,6.30486,3172.2,3171.8,0.7563]
["bitfinex","ETHUSD",1738026871042,6.30486,3172.2,3171.9,0.14091609]
["bitfinex","ETHUSD",1738026872071,3.15239,3172.2,3171.9,0.14091609]
["bitfinex","ETHUSD",1738026872258,3.15254,3172.1,3171.9,0.14091609]
["bitfinex","ETHUSD",1738026872636,0.55,3172.1,3171.9,0.09131609]
["bitfinex","ETHUSD",1738026872836,3.15258,3172.0,3171.8,0.7563]
["bitfinex","ETHUSD",1738026873042,3.15268,3171.9,3171.8,0.7563]
["bitfinex","ETHUSD",1738026874617,3.15268,3171.9,3171.4,0.8052]
["bitfinex","ETHUSD",1738026875375,3.70249,3172.1,3171.4,3.98987675]
["bitfinex","ETHUSD",1738026875570,3.15258,3172.0,3171.4,3.95835]
["bitfinex","ETHUSD",1738026875770,3.70249,3172.1,3171.5,0.711155]
["bitfinex","ETHUSD",1738026876070,3.15268,3171.9,3171.5,0.711155]
["bitfinex","ETHUSD",1738026877209,3.70249,3172.1,3171.5,0.711155]
["bitfinex","ETHUSD",1738026877389,3.15259,3172.0,3171.5,0.711155]
["bitfinex","ETHUSD",1738026879238,3.70249,3172.1,3171.5,0.711155]
["bitfinex","ETHUSD",1738026879440,3.15276,3171.9,3171.4,0.8052]
["bitfinex","ETHUSD",1738026880297,3.15276,3171.9,3171.5,0.13952267]
["bitfinex","ETHUSD",1738026880736,3.70249,3172.1,3171.5,0.13952267]
["bitfinex","ETHUSD",1738026881505,3.70249,3172.1,3171.6,0.7869]
["bitfinex","ETHUSD",1738026881704,3.70249,3172.1,3171.7,0.13939106]
["bitfinex","ETHUSD",1738026881942,6.85507,3172.1,3171.6,0.7869]
["bitfinex","ETHUSD",1738026882250,3.15259,3172.0,3171.8,0.13932526]
["bitfinex","ETHUSD",1738026882435,3.15259,3172.0,3171.7,0.13939106]
["bitfinex","ETHUSD",1738026882635,3.15259,3172.0,3171.6,0.7869]
["bitfinex","ETHUSD",1738026882820,3.15259,3172.0,3171.8,0.13932526]
["bitfinex","ETHUSD",1738026883017,3.15259,3172.0,3171.7,0.13939106]
["bitfinex","ETHUSD",1738026883219,3.70259,3172.0,3171.9,0.13925946]
["bitfinex","ETHUSD",1738026883451,3.70259,3172.0,3171.8,0.13931206]
["bitfinex","ETHUSD",1738026883618,3.70259,3172.0,3171.9,0.13924626]
["bitfinex","ETHUSD",1738026884018,3.15279,3171.8,3171.6,0.7869]
["bitfinex","ETHUSD",1738026884214,0.55,3171.7,3171.3,0.7869]
["bitfinex","ETHUSD",1738026884764,0.55,3171.5,3170.9,3.544405]
["bitfinex","ETHUSD",1738026885093,3.70314,3171.5,3171.0,1.1649405]
["bitfinex","ETHUSD",1738026886050,3.15329,3171.3,3171.0,0.7789]
["bitfinex","ETHUSD",1738026891546,3.15329,3171.3,3171.1,0.13977934]
["bitfinex","ETHUSD",1738026891730,3.15329,3171.3,3171.0,0.7789]
["bitfinex","ETHUSD",1738026891930,3.15329,3171.3,3171.1,0.13977934]
["bitfinex","ETHUSD",1738026892261,0.55,3171.2,3170.7,0.7571]
["bitfinex","ETHUSD",1738026892428,3.15359,3171.0,3170.7,0.7571]
["bitfinex","ETHUSD",1738026894357,3.70345,3171.2,3170.7,0.7571]
["bitfinex","ETHUSD",1738026894561,3.15358,3171.0,3170.7,0.7571]
["bitfinex","ETHUSD",1738026895554,3.70344,3171.2,3170.7,0.7571]
["bitfinex","ETHUSD",1738026895961,6.85691,3171.2,3170.7,0.7571]
["bitfinex","ETHUSD",1738026896514,3.70344,3171.2,3170.7,0.7571]
["bitfinex","ETHUSD",1738026896955,0.55,3171.0,3170.7,0.7571]
["bitfinex","ETHUSD",1738026897545,0.55,3171.1,3170.7,0.7571]
["bitfinex","ETHUSD",1738026897860,3.70348,3171.1,3170.7,0.7571]
["bitfinex","ETHUSD",1738026900663,0.55,3171.3,3170.7,1.52530571]
["bitfinex","ETHUSD",1738026900820,4.23792,3171.8,3171.1,3.1534]
["bitfinex","ETHUSD",1738026901020,3.41682,3171.8,3171.1,3.1534]
["bitfinex","ETHUSD",1738026901362,3.15298,3171.6,3171.0,0.7861]
["bitfinex","ETHUSD",1738026902357,3.15298,3171.6,3171.0,3.93965]
["bitfinex","ETHUSD",1738026903457,0.55,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1738026904343,0.55,3171.7,3171.2,3.15338]
["bitfinex","ETHUSD",1738026904664,3.7029,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1738026904859,0.55,3171.7,3171.1,3.862792]
["bitfinex","ETHUSD",1738026905969,0.55,3171.7,3171.3,3.15326]
["bitfinex","ETHUSD",1738026906173,0.55,3171.7,3171.4,0.8314]
["bitfinex","ETHUSD",1738026906773,0.55,3171.7,3171.5,0.13980324]
["bitfinex","ETHUSD",1738026908142,3.97701,3172.0,3171.5,0.13980324]
["bitfinex","ETHUSD",1738026908386,3.92251,3172.2,3171.4,0.8314]
["bitfinex","ETHUSD",1738026908549,3.92251,3172.2,3171.5,3.15298]
["bitfinex","ETHUSD",1738026908750,3.15241,3172.2,3171.7,0.7887]
["bitfinex","ETHUSD",1738026909149,0.55,3172.1,3171.8,0.13960583]
["bitfinex","ETHUSD",1738026909352,0.55,3172.1,3171.7,0.7887]
["bitfinex","ETHUSD",1738026909556,0.55,3172.1,3171.8,0.13960583]
["bitfinex","ETHUSD",1738026909858,0.55,3172.1,3171.7,0.7887]
["bitfinex","ETHUSD",1738026910080,0.263,3172.3,3171.9,3.29221003]
["bitfinex","ETHUSD",1738026910592,0.7621,3172.7,3172.1,4.58587348]
["bitfinex","ETHUSD",1738026910763,3.15182,3172.8,3172.1,5.45111183]
["bitfinex","ETHUSD",1738026911092,3.1517,3172.9,3172.3,3.92651]
["bitfinex","ETHUSD",1738026911444,3.1517,3172.9,3172.4,0.13902628]
["bitfinex","ETHUSD",1738026911793,2.45143348,3173.1,3172.4,3.32264515]
["bitfinex","ETHUSD",1738026911794,5.33998348,3173.1,3172.4,3.32264515]
["bitfinex","ETHUSD",1738026912079,3.1516,3173.0,3172.5,0.7743]
["bitfinex","ETHUSD",1738026912465,3.1516,3173.0,3172.6,0.13878915]
["bitfinex","ETHUSD",1738026912788,0.55,3172.9,3172.6,0.13878915]
["bitfinex","ETHUSD",1738026914153,3.15182,3172.8,3172.6,0.13878915]
["bitfinex","ETHUSD",1738026914353,3.70188,3172.7,3172.6,0.13878915]
["bitfinex","ETHUSD",1738026914559,0.685342,3172.8,3172.2,0.7743]
["bitfinex","ETHUSD",1738026914762,3.15154,3173.1,3172.4,3.92646]
["bitfinex","ETHUSD",1738026914971,3.70161,3173.0,3172.5,0.17023839]
["bitfinex","ETHUSD",1738026915200,0.55,3173.0,3172.5,3.32229839]
["bitfinex","ETHUSD",1738026915514,0.55,3173.1,3172.5,3.32229839]
["bitfinex","ETHUSD",1738026915809,0.55,3173.1,3172.6,3.15197]
["bitfinex","ETHUSD",1738026915977,0.55,3173.1,3172.7,0.7586]
["bitfinex","ETHUSD",1738026916162,0.55,3173.1,3172.8,0.13809342]
["bitfinex","ETHUSD",1738026916959,3.15122,3173.4,3172.8,0.16961021]
["bitfinex","ETHUSD",1738026917200,3.15122,3173.4,3172.9,0.7586]
["bitfinex","ETHUSD",1738026917702,0.8196,3173.7,3173.0,0.13792894]
["bitfinex","ETHUSD",1738026917876,3.15148,3173.2,3173.0,0.13792894]
["bitfinex","ETHUSD",1738026919105,3.15125,3173.4,3173.0,0.13792894]
["bitfinex","ETHUSD",1738026920613,3.70138,3173.3,3173.0,0.13792894]
["bitfinex","ETHUSD",1738026920792,3.70149,3173.1,3173.0,0.13792894]
["bitfinex","ETHUSD",1738026920962,0.55,3173.1,3172.4,0.8227]
["bitfinex","ETHUSD",1738026921164,3.41426,3173.4,3172.7,3.97454]
["bitfinex","ETHUSD",1738026921390,3.15106,3173.6,3172.9,0.8227]
["bitfinex","ETHUSD",1738026921705,3.15098,3173.7,3173.0,0.7617]
["bitfinex","ETHUSD",1738026921706,3.15111,3173.5,3173.0,0.7617]
["bitfinex","ETHUSD",1738026921923,3.15111,3173.5,3173.0,0.89469383]
["bitfinex","ETHUSD",1738026922284,0.55,3173.6,3173.0,4.04627383]
["bitfinex","ETHUSD",1738026922615,5.15028,3174.4,3173.0,4.04627383]
["bitfinex","ETHUSD",1738026922616,0.7998,3174.3,3173.5,0.7617]
["bitfinex","ETHUSD",1738026922833,3.90542,3175.2,3174.5,3.15004]
["bitfinex","ETHUSD",1738026923035,3.90542,3175.2,3174.0,0.7551]
["bitfinex","ETHUSD",1738026923036,3.14957,3175.1,3174.4,3.15011]
["bitfinex","ETHUSD",1738026923190,3.14963,3175.0,3174.6,0.13188986]
["bitfinex","ETHUSD",1738026923387,0.16473,3175.2,3174.5,4.06864464]
["bitfinex","ETHUSD",1738026923388,3.14945,3175.2,3174.5,4.06864464]
["bitfinex","ETHUSD",1738026923603,3.14892,3175.7,3174.8,3.02772335]
["bitfinex","ETHUSD",1738026923946,3.14881,3175.8,3175.1,0.61864652]
["bitfinex","ETHUSD",1738026924115,3.1491,3175.6,3175.2,0.13115455]
["bitfinex","ETHUSD",1738026924485,3.1491,3175.6,3175.0,1.38302811]
["bitfinex","ETHUSD",1738026924687,0.3041067,3175.6,3175.1,0.13122021]
["bitfinex","ETHUSD",1738026924941,3.1494,3175.3,3175.1,0.13122021]
["bitfinex","ETHUSD",1738026925235,3.14939,3175.3,3175.1,0.13122021]
["bitfinex","ETHUSD",1738026925643,3.78276175,3175.5,3175.1,0.13122021]
["bitfinex","ETHUSD",1738026925644,0.55,3175.4,3175.1,0.13122021]
["bitfinex","ETHUSD",1738026925790,3.69923,3175.4,3175.1,0.13122021]
["bitfinex","ETHUSD",1738026926189,3.14877,3175.9,3175.1,0.16271427]
["bitfinex","ETHUSD",1738026926425,3.14885,3175.8,3175.1,0.16271427]
["bitfinex","ETHUSD",1738026927269,0.55,3175.7,3175.1,3.31219427]
["bitfinex","ETHUSD",1738026928078,3.14892,3175.7,3175.1,0.13122021]
["bitfinex","ETHUSD",1738026928275,3.14911,3175.5,3175.1,0.13122021]
["bitfinex","ETHUSD",1738026930405,3.14892,3175.7,3175.1,0.13122021]
["bitfinex","ETHUSD",1738026930568,3.14892,3175.7,3175.1,0.16271174]
["bitfinex","ETHUSD",1738026930773,3.14849,3176.2,3175.2,0.8308]
["bitfinex","ETHUSD",1738026931069,3.14863,3176.0,3175.3,0.0314888]
["bitfinex","ETHUSD",1738026931271,0.55,3175.9,3175.3,0.0314888]
["bitfinex","ETHUSD",1738026931475,0.55,3175.9,3175.4,0.12986538]
["bitfinex","ETHUSD",1738026932202,3.82947451,3176.2,3175.4,0.12986538]
["bitfinex","ETHUSD",1738026932411,3.82947451,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1738026932572,3.14853,3176.1,3175.4,0.171823]
["bitfinex","ETHUSD",1738026932963,0.55,3176.1,3175.4,0.171823]
["bitfinex","ETHUSD",1738026933163,3.14863,3176.0,3175.4,0.171823]
["bitfinex","ETHUSD",1738026934180,3.14863,3176.0,3175.3,3.121103]
["bitfinex","ETHUSD",1738026934524,0.55,3176.1,3175.4,3.31526404]
["bitfinex","ETHUSD",1738026934883,0.55,3176.2,3175.4,3.31526404]
["bitfinex","ETHUSD",1738026935099,3.14856,3176.1,3175.4,3.31526404]
["bitfinex","ETHUSD",1738026935686,3.14856,3176.1,3175.6,0.7522]
["bitfinex","ETHUSD",1738026935977,3.14856,3176.1,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026937109,3.14863,3176.0,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026937714,0.55,3175.9,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026938023,3.14881,3175.8,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026938681,3.14863,3176.0,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026938878,0.55,3175.9,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026939120,3.69874,3175.9,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026939323,0.55,3175.9,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026940085,3.14843,3176.2,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026940588,3.14851,3176.1,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026940787,3.14875,3175.9,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026940981,3.14881,3175.8,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026941210,3.14875,3175.9,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026941643,3.14881,3175.8,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026941849,3.14875,3175.9,3175.7,0.16584037]
["bitfinex","ETHUSD",1738026942051,3.14875,3175.9,3175.3,0.8061]
["bitfinex","ETHUSD",1738026942251,3.69875,3175.9,3175.8,0.16564231]
["bitfinex","ETHUSD",1738026942446,3.69875,3175.9,3175.3,0.8061]
["bitfinex","ETHUSD",1738026942447,3.14881,3175.8,3175.3,0.8061]
["bitfinex","ETHUSD",1738026942633,0.55,3175.7,3175.3,0.8061]
["bitfinex","ETHUSD",1738026942833,3.69897,3175.7,3175.3,0.8061]
["bitfinex","ETHUSD",1738026943051,3.14863,3176.0,3175.3,0.8061]
["bitfinex","ETHUSD",1738026943254,3.14863,3176.0,3175.3,3.95533]
["bitfinex","ETHUSD",1738026943418,3.14863,3176.0,3175.4,3.57616139]
["bitfinex","ETHUSD",1738026943918,0.55,3176.1,3175.6,0.8061]
["bitfinex","ETHUSD",1738026944541,3.1487,3176.0,3175.6,0.8061]
["bitfinex","ETHUSD",1738026946918,3.14883,3175.8,3175.6,0.8061]
["bitfinex","ETHUSD",1738026947124,3.14891,3175.7,3175.6,0.8061]
["bitfinex","ETHUSD",1738026947325,3.14883,3175.8,3175.6,0.8061]
["bitfinex","ETHUSD",1738026947523,3.14864,3176.0,3174.9,3.14968]
["bitfinex","ETHUSD",1738026947524,3.14908,3175.6,3175.0,0.8079]
["bitfinex","ETHUSD",1738026947762,3.14908,3175.6,3175.0,4.353233]
["bitfinex","ETHUSD",1738026948279,3.14881,3175.8,3175.1,3.14947]
["bitfinex","ETHUSD",1738026948574,3.93483,3176.0,3175.1,3.14947]
["bitfinex","ETHUSD",1738026948575,3.14895,3175.7,3175.1,3.14947]
["bitfinex","ETHUSD",1738026951690,3.14895,3175.7,3175.2,0.16606379]
["bitfinex","ETHUSD",1738026958543,0.7862,3176.0,3175.2,0.16606379]
["bitfinex","ETHUSD",1738026958886,3.14921,3175.4,3175.0,1.44858433]
["bitfinex","ETHUSD",1738026959047,3.14921,3175.4,3175.3,0.16612135]
["bitfinex","ETHUSD",1738026959401,3.14921,3175.4,3175.0,0.8079]
["bitfinex","ETHUSD",1738026959402,3.14938,3175.3,3175.0,0.8079]
["bitfinex","ETHUSD",1738026959560,3.14921,3175.4,3175.0,0.8079]
["bitfinex","ETHUSD",1738026960497,3.14941,3175.2,3175.0,0.8079]
["bitfinex","ETHUSD",1738026961308,3.14961,3175.0,3174.4,0.8098]
["bitfinex","ETHUSD",1738026961503,3.14986,3174.8,3174.4,0.8098]
["bitfinex","ETHUSD",1738026962548,3.14986,3174.8,3174.0,0.8098]
["bitfinex","ETHUSD",1738026962549,3.15,3174.6,3174.0,0.8098]
["bitfinex","ETHUSD",1738026962744,3.14986,3174.8,3174.0,0.8098]
["bitfinex","ETHUSD",1738026962951,3.14986,3174.8,3174.1,3.15048]
["bitfinex","ETHUSD",1738026963277,3.14986,3174.8,3174.2,0.63117378]
["bitfinex","ETHUSD",1738026963461,3.14991,3174.7,3174.2,0.63117378]
["bitfinex","ETHUSD",1738026965952,3.14993,3174.7,3174.2,0.63117378]
["bitfinex","ETHUSD",1738026966153,3.14993,3174.7,3174.3,0.16723392]
["bitfinex","ETHUSD",1738026966389,3.14993,3174.7,3174.2,0.63117378]
["bitfinex","ETHUSD",1738026966390,3.15037,3174.3,3174.0,0.8098]
["bitfinex","ETHUSD",1738026966568,6.17810335,3174.3,3174.1,0.16736796]
["bitfinex","ETHUSD",1738026966788,3.15087,3173.8,3173.4,0.7725]
["bitfinex","ETHUSD",1738026966988,3.1504,3174.2,3173.5,0.1677702]
["bitfinex","ETHUSD",1738026966989,3.15075,3173.9,3173.5,0.1677702]
["bitfinex","ETHUSD",1738026967672,3.15081,3173.8,3173.5,0.1677702]
["bitfinex","ETHUSD",1738026967870,3.02772335,3174.3,3173.6,0.316]
["bitfinex","ETHUSD",1738026968049,3.15066,3174.0,3173.5,0.1677702]
["bitfinex","ETHUSD",1738026968255,3.15066,3174.0,3173.7,0.16763611]
["bitfinex","ETHUSD",1738026968453,3.15066,3174.0,3173.6,0.16770315]
["bitfinex","ETHUSD",1738026968782,3.15066,3174.0,3173.7,0.16763611]
["bitfinex","ETHUSD",1738026968987,3.15066,3174.0,3173.4,0.7725]
["bitfinex","ETHUSD",1738026969177,3.15066,3174.0,3173.5,0.1677702]
["bitfinex","ETHUSD",1738026969673,3.15066,3174.0,3173.6,0.62158374]
["bitfinex","ETHUSD",1738026970202,3.15066,3174.0,3173.7,0.16763611]
["bitfinex","ETHUSD",1738026970773,3.15066,3174.0,3173.4,1.480017]
["bitfinex","ETHUSD",1738026970975,3.15066,3174.0,3173.5,0.1677702]
["bitfinex","ETHUSD",1738026971574,3.15052,3174.1,3173.5,3.79868692]
["bitfinex","ETHUSD",1738026971760,3.15007,3174.6,3173.7,0.7898]
["bitfinex","ETHUSD",1738026971959,3.15007,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1738026972270,3.15007,3174.6,3174.0,0.58175509]
["bitfinex","ETHUSD",1738026973510,3.15013,3174.5,3174.0,0.58175509]
["bitfinex","ETHUSD",1738026973664,3.15029,3174.4,3174.0,0.58175509]
["bitfinex","ETHUSD",1738026973986,3.15049,3174.1,3174.0,0.16780563]
["bitfinex","ETHUSD",1738026974214,3.15049,3174.1,3173.5,0.7794]
["bitfinex","ETHUSD",1738026974493,3.15049,3174.1,3173.6,0.16824107]
["bitfinex","ETHUSD",1738026974494,3.1507,3173.9,3173.6,0.16824107]
["bitfinex","ETHUSD",1738026974911,3.15089,3173.7,3173.6,0.16824107]
["bitfinex","ETHUSD",1738026975408,3.1507,3173.9,3173.4,0.64039284]
["bitfinex","ETHUSD",1738026975630,3.1506,3174.0,3173.5,0.16790389]
["bitfinex","ETHUSD",1738026975775,3.02772335,3174.3,3173.5,0.16790389]
["bitfinex","ETHUSD",1738026975982,3.15069,3174.0,3173.5,0.16790389]
["bitfinex","ETHUSD",1738026976323,3.15065,3174.0,3173.5,0.16790389]
["bitfinex","ETHUSD",1738026976691,3.92242,3174.4,3173.7,3.15086]
["bitfinex","ETHUSD",1738026976875,3.15022,3174.4,3173.7,3.15086]
["bitfinex","ETHUSD",1738026977078,3.15022,3174.4,3173.8,0.16774213]
["bitfinex","ETHUSD",1738026977403,3.15022,3174.4,3173.9,0.33186021]
["bitfinex","ETHUSD",1738026977590,3.15022,3174.4,3174.0,0.16760806]
["bitfinex","ETHUSD",1738026977976,3.15011,3174.5,3174.0,0.16760806]
["bitfinex","ETHUSD",1738026978811,3.15011,3174.5,3174.1,0.7998]
["bitfinex","ETHUSD",1738026978988,3.15011,3174.5,3174.2,0.16741822]
["bitfinex","ETHUSD",1738026979180,0.262,3174.6,3174.2,0.16741822]
["bitfinex","ETHUSD",1738026979370,0.262,3174.6,3174.2,0.5823434]
["bitfinex","ETHUSD",1738026979720,3.4121,3174.6,3174.2,0.5823434]
["bitfinex","ETHUSD",1738026979870,0.262,3174.6,3174.2,0.16741822]
["bitfinex","ETHUSD",1738026980070,5.26,3174.7,3174.2,0.16741822]
["bitfinex","ETHUSD",1738026980304,5.26,3174.7,3174.2,3.15037]
["bitfinex","ETHUSD",1738026980505,8.40993,3174.7,3174.1,0.7998]
["bitfinex","ETHUSD",1738026980714,8.40993,3174.7,3174.3,0.16731511]
["bitfinex","ETHUSD",1738026980889,8.40993,3174.7,3174.2,0.16738214]
["bitfinex","ETHUSD",1738026981089,8.40993,3174.7,3174.4,0.1672481]
["bitfinex","ETHUSD",1738026981290,8.40993,3174.7,3174.3,0.16731511]
["bitfinex","ETHUSD",1738026981291,3.14993,3174.7,3174.3,0.16731511]
["bitfinex","ETHUSD",1738026981488,3.14993,3174.7,3174.5,0.16718109]
["bitfinex","ETHUSD",1738026981694,3.15,3174.6,3174.4,0.1672481]
["bitfinex","ETHUSD",1738026981980,3.15,3174.6,3174.1,0.7998]
["bitfinex","ETHUSD",1738026982207,3.15,3174.6,3174.1,1.194848]
["bitfinex","ETHUSD",1738026982527,3.14997,3174.7,3174.1,4.345318]
["bitfinex","ETHUSD",1738026983229,3.15011,3174.5,3174.1,1.194848]
["bitfinex","ETHUSD",1738026983379,3.15011,3174.5,3174.1,0.7998]
["bitfinex","ETHUSD",1738026983830,0.7624,3174.4,3173.7,0.8298]
["bitfinex","ETHUSD",1738026984009,3.15071,3173.9,3173.2,3.98113]
["bitfinex","ETHUSD",1738026984329,3.15071,3173.9,3173.3,1.800113]
["bitfinex","ETHUSD",1738026984330,3.15091,3173.7,3173.3,1.800113]
["bitfinex","ETHUSD",1738026984526,3.15091,3173.7,3173.2,0.8298]
["bitfinex","ETHUSD",1738026985112,3.15071,3173.9,3173.2,3.98118]
["bitfinex","ETHUSD",1738026985317,3.15096,3173.7,3173.2,0.8298]
["bitfinex","ETHUSD",1738026985527,3.1511,3173.5,3173.2,0.8298]
["bitfinex","ETHUSD",1738026985880,3.15096,3173.7,3173.2,0.8298]
["bitfinex","ETHUSD",1738026986117,3.151,3173.6,3173.2,0.8298]
["bitfinex","ETHUSD",1738026986830,3.1512,3173.4,3173.2,0.8298]
["bitfinex","ETHUSD",1738026987327,3.1512,3173.4,3172.8,0.7561]
["bitfinex","ETHUSD",1738026987526,3.1512,3173.4,3172.9,0.422395]
["bitfinex","ETHUSD",1738026988323,3.95592,3173.6,3172.9,3.574075]
["bitfinex","ETHUSD",1738026990114,3.95592,3173.6,3172.9,6.725675]
["bitfinex","ETHUSD",1738026990426,3.95592,3173.6,3173.0,3.15155]
["bitfinex","ETHUSD",1738026993718,0.7731,3173.7,3173.2,3.96768]
["bitfinex","ETHUSD",1738026994102,0.7731,3173.7,3173.2,0.8163]
["bitfinex","ETHUSD",1738026994300,0.7731,3173.7,3173.2,1.213072]
["bitfinex","ETHUSD",1738026994932,3.92408,3173.7,3173.2,0.8163]
["bitfinex","ETHUSD",1738026995099,3.15111,3173.5,3172.9,3.93959]
["bitfinex","ETHUSD",1738026995487,3.15111,3173.5,3173.4,0.1992]
["bitfinex","ETHUSD",1738026995685,3.92408,3173.7,3173.4,0.1992]
["bitfinex","ETHUSD",1738026996208,3.15098,3173.7,3173.4,0.1992]
["bitfinex","ETHUSD",1738026996535,3.97411,3173.9,3173.4,1.0238]
["bitfinex","ETHUSD",1738026996737,3.15053,3174.1,3173.5,0.16569211]
["bitfinex","ETHUSD",1738026997029,3.15053,3174.1,3173.5,3.31677211]
["bitfinex","ETHUSD",1738026998808,3.15053,3174.1,3173.5,0.16569211]
["bitfinex","ETHUSD",1738026999320,3.1508,3173.8,3173.5,0.16569211]
["bitfinex","ETHUSD",1738026999708,3.15062,3174.0,3173.5,0.16569211]
["bitfinex","ETHUSD",1738026999906,3.15076,3173.9,3173.5,0.16569211]
["bitfinex","ETHUSD",1738027000938,3.15079,3173.8,3173.5,0.16569211]
["bitfinex","ETHUSD",1738027001493,3.15062,3174.0,3173.5,0.16569211]
["bitfinex","ETHUSD",1738027001494,3.1507,3173.9,3173.5,0.16569211]
["bitfinex","ETHUSD",1738027001729,3.1508,3173.8,3173.5,0.16569211]
["bitfinex","ETHUSD",1738027004281,3.15062,3174.0,3173.5,0.16569211]
["bitfinex","ETHUSD",1738027004545,3.15043,3174.2,3173.5,0.59975832]
["bitfinex","ETHUSD",1738027004742,3.15022,3174.4,3173.7,3.93219]
["bitfinex","ETHUSD",1738027005125,3.15022,3174.4,3173.8,0.16545487]
["bitfinex","ETHUSD",1738027005531,3.1504,3174.2,3173.8,0.16545487]
["bitfinex","ETHUSD",1738027005716,3.15022,3174.4,3173.8,0.16545487]
["bitfinex","ETHUSD",1738027005905,3.15022,3174.4,3173.9,0.7739]
["bitfinex","ETHUSD",1738027006242,3.15022,3174.4,3173.9,0.93926814]
["bitfinex","ETHUSD",1738027006243,3.1503,3174.3,3173.9,0.93926814]
["bitfinex","ETHUSD",1738027007241,3.15016,3174.5,3173.9,0.93926814]
["bitfinex","ETHUSD",1738027007399,3.15003,3174.6,3173.9,4.1213828]
["bitfinex","ETHUSD",1738027007603,3.15003,3174.6,3174.0,0.76818793]
["bitfinex","ETHUSD",1738027007832,3.15012,3174.5,3174.1,0.16507327]
["bitfinex","ETHUSD",1738027008038,3.15037,3174.3,3174.1,0.16507327]
["bitfinex","ETHUSD",1738027008342,3.15037,3174.3,3173.7,0.7996]
["bitfinex","ETHUSD",1738027008343,4.236707,3174.3,3173.7,0.7996]
["bitfinex","ETHUSD",1738027008541,3.92167,3174.3,3174.2,0.16500625]
["bitfinex","ETHUSD",1738027008745,3.92167,3174.3,3173.7,0.7996]
["bitfinex","ETHUSD",1738027008943,3.92167,3174.3,3174.2,0.16500625]
["bitfinex","ETHUSD",1738027009116,3.92167,3174.3,3173.7,0.7996]
["bitfinex","ETHUSD",1738027009370,3.92167,3174.3,3174.2,0.1649964]
["bitfinex","ETHUSD",1738027009554,3.92167,3174.3,3173.7,0.7996]
["bitfinex","ETHUSD",1738027009757,3.92167,3174.3,3174.2,0.1649964]
["bitfinex","ETHUSD",1738027009976,3.92167,3174.3,3173.7,0.7996]
["bitfinex","ETHUSD",1738027010176,3.92167,3174.3,3174.2,0.16499312]
["bitfinex","ETHUSD",1738027010690,3.92167,3174.3,3173.7,0.7996]
["bitfinex","ETHUSD",1738027010894,3.92167,3174.3,3174.2,0.16499312]
["bitfinex","ETHUSD",1738027011190,3.92167,3174.3,3173.7,0.7996]
["bitfinex","ETHUSD",1738027011372,3.92167,3174.3,3174.2,0.16499312]
["bitfinex","ETHUSD",1738027011561,3.15062,3174.0,3173.4,0.958]
["bitfinex","ETHUSD",1738027011966,3.15062,3174.0,3173.5,0.16544926]
["bitfinex","ETHUSD",1738027012451,3.15062,3174.0,3173.5,0.78323668]
["bitfinex","ETHUSD",1738027014094,3.1507,3173.9,3173.5,0.16544926]
["bitfinex","ETHUSD",1738027014396,3.15086,3173.8,3173.5,0.16544926]
["bitfinex","ETHUSD",1738027015398,3.15062,3174.0,3173.5,0.16544926]
["bitfinex","ETHUSD",1738027015900,3.15099,3173.6,3173.5,0.16544926]
["bitfinex","ETHUSD",1738027021692,3.15109,3173.5,3173.4,0.1992]
["bitfinex","ETHUSD",1738027022267,3.15109,3173.5,3173.4,0.3627161]
["bitfinex","ETHUSD",1738027022467,4.4459778,3173.5,3173.4,0.1992]
["bitfinex","ETHUSD",1738027026112,3.98419,3173.5,3173.4,0.1992]
["bitfinex","ETHUSD",1738027026316,3.1508,3173.8,3173.4,0.1992]
["bitfinex","ETHUSD",1738027026472,3.15063,3174.0,3173.4,0.1992]
["bitfinex","ETHUSD",1738027026673,3.15043,3174.2,3173.5,0.99074926]
["bitfinex","ETHUSD",1738027026970,3.15043,3174.2,3173.6,3.5882331]
["bitfinex","ETHUSD",1738027027202,3.15076,3173.9,3173.5,0.99074926]
["bitfinex","ETHUSD",1738027027374,3.15075,3173.9,3173.7,0.1634331]
["bitfinex","ETHUSD",1738027027573,3.15089,3173.7,3173.5,0.8271]
["bitfinex","ETHUSD",1738027027772,3.15089,3173.7,3173.4,0.1992]
["bitfinex","ETHUSD",1738027027972,3.15089,3173.7,3173.5,0.1635672]
["bitfinex","ETHUSD",1738027028476,3.15099,3173.6,3173.5,0.1635672]
["bitfinex","ETHUSD",1738027028968,3.781178,3173.6,3173.5,0.1635672]
["bitfinex","ETHUSD",1738027029172,3.781178,3173.6,3173.4,0.1992]
["bitfinex","ETHUSD",1738027029173,7.85321279,3173.6,3173.4,0.1992]
["bitfinex","ETHUSD",1738027029371,0.8169,3173.0,3172.4,0.8058]
["bitfinex","ETHUSD",1738027029586,3.15204,3172.6,3172.5,0.15325607]
["bitfinex","ETHUSD",1738027029806,3.15204,3172.6,3172.0,0.6266574]
["bitfinex","ETHUSD",1738027030014,3.15208,3172.5,3172.1,0.8058]
["bitfinex","ETHUSD",1738027030313,3.15195,3172.7,3172.1,0.95933433]
["bitfinex","ETHUSD",1738027030772,3.15195,3172.7,3172.1,1.7484575]
["bitfinex","ETHUSD",1738027031172,3.15195,3172.7,3172.1,4.9008875]
["bitfinex","ETHUSD",1738027031371,3.1518,3172.8,3172.1,4.9008875]
["bitfinex","ETHUSD",1738027032275,3.1518,3172.8,3172.1,1.7484575]
["bitfinex","ETHUSD",1738027032515,3.15205,3172.6,3172.1,0.95933433]
["bitfinex","ETHUSD",1738027033093,3.1518,3172.8,3172.1,4.11172433]
["bitfinex","ETHUSD",1738027034183,3.1521,3172.5,3172.1,0.95933433]
["bitfinex","ETHUSD",1738027036043,3.15189,3172.7,3172.1,0.95933433]
["bitfinex","ETHUSD",1738027036409,3.15189,3172.7,3172.1,4.11175433]
["bitfinex","ETHUSD",1738027037146,3.15151,3173.1,3172.2,0.8087]
["bitfinex","ETHUSD",1738027037323,3.15171,3172.9,3172.3,0.8087]
["bitfinex","ETHUSD",1738027037526,3.15206,3172.6,3172.3,0.96237263]
["bitfinex","ETHUSD",1738027037848,3.15206,3172.6,3172.3,0.15367263]
["bitfinex","ETHUSD",1738027038149,3.15206,3172.6,3172.1,0.7982]
["bitfinex","ETHUSD",1738027038337,3.15206,3172.6,3172.4,0.15360552]
["bitfinex","ETHUSD",1738027038534,3.15206,3172.6,3172.1,0.7982]
["bitfinex","ETHUSD",1738027038738,3.15188,3172.7,3172.5,0.15353843]
["bitfinex","ETHUSD",1738027038940,3.15198,3172.6,3172.1,0.7982]
["bitfinex","ETHUSD",1738027039544,3.15209,3172.5,3172.1,0.7982]
["bitfinex","ETHUSD",1738027041736,3.15209,3172.5,3172.2,0.15373973]
["bitfinex","ETHUSD",1738027042051,3.15209,3172.5,3172.1,0.7982]
["bitfinex","ETHUSD",1738027042247,3.15209,3172.5,3172.2,0.15373973]
["bitfinex","ETHUSD",1738027042454,3.15228,3172.3,3171.7,0.8331]
["bitfinex","ETHUSD",1738027042647,3.96374,3172.8,3171.8,0.15436282]
["bitfinex","ETHUSD",1738027042946,3.15218,3172.5,3171.8,3.1527]
["bitfinex","ETHUSD",1738027043356,3.15218,3172.5,3171.9,0.1542957]
["bitfinex","ETHUSD",1738027043922,3.15218,3172.5,3171.9,3.3069657]
["bitfinex","ETHUSD",1738027044353,3.96371,3172.8,3172.0,0.796]
["bitfinex","ETHUSD",1738027044553,0.8075,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1738027044763,3.41346,3173.2,3172.5,3.94808]
["bitfinex","ETHUSD",1738027045056,3.15151,3173.1,3172.6,0.15382925]
["bitfinex","ETHUSD",1738027045420,4.414679,3173.2,3172.6,0.15382925]
["bitfinex","ETHUSD",1738027045754,3.15183,3172.8,3172.6,0.15382925]
["bitfinex","ETHUSD",1738027046255,3.15159,3173.0,3172.7,0.15371946]
["bitfinex","ETHUSD",1738027046561,3.15159,3173.0,3172.3,3.94355]
["bitfinex","ETHUSD",1738027046857,3.15169,3172.9,3172.3,0.7913]
["bitfinex","ETHUSD",1738027047053,3.15159,3173.0,3172.4,0.15389775]
["bitfinex","ETHUSD",1738027047256,6.30288,3173.2,3172.4,3.7188797]
["bitfinex","ETHUSD",1738027047452,6.30288,3173.2,3172.5,0.7692]
["bitfinex","ETHUSD",1738027047633,6.30288,3173.2,3172.6,0.15374386]
["bitfinex","ETHUSD",1738027048039,3.15149,3173.1,3172.6,0.15374386]
["bitfinex","ETHUSD",1738027051350,3.15141,3173.2,3172.7,0.8248]
["bitfinex","ETHUSD",1738027051751,3.15141,3173.2,3172.8,0.15359655]
["bitfinex","ETHUSD",1738027051952,3.15091,3173.7,3172.9,0.7765]
["bitfinex","ETHUSD",1738027052130,3.15091,3173.7,3173.0,3.92803]
["bitfinex","ETHUSD",1738027052455,6.3019,3173.7,3173.0,4.0814924]
["bitfinex","ETHUSD",1738027052656,3.15101,3173.6,3173.0,0.9299624]
["bitfinex","ETHUSD",1738027053063,3.15091,3173.7,3173.0,0.9299624]
["bitfinex","ETHUSD",1738027053220,3.15091,3173.7,3173.0,4.0814624]
["bitfinex","ETHUSD",1738027053422,3.15091,3173.7,3173.0,4.84560541]
["bitfinex","ETHUSD",1738027054157,3.15116,3173.5,3173.0,1.69410541]
["bitfinex","ETHUSD",1738027054370,3.15116,3173.5,3173.0,0.9299624]
["bitfinex","ETHUSD",1738027056156,3.98066,3173.5,3173.0,0.9299624]
["bitfinex","ETHUSD",1738027056477,3.15149,3173.2,3173.0,0.1534624]
["bitfinex","ETHUSD",1738027056775,3.15149,3173.1,3172.7,0.7963]
["bitfinex","ETHUSD",1738027057374,3.15168,3173.0,3172.7,0.7963]
["bitfinex","ETHUSD",1738027059972,3.15168,3173.0,3172.3,0.7615]
["bitfinex","ETHUSD",1738027059973,3.15185,3172.8,3172.3,0.7615]
["bitfinex","ETHUSD",1738027060137,3.15202,3172.6,3172.3,0.7615]
["bitfinex","ETHUSD",1738027060537,3.15185,3172.8,3172.3,0.7615]
["bitfinex","ETHUSD",1738027060972,3.1519,3172.7,3172.3,0.7615]
["bitfinex","ETHUSD",1738027061169,3.15176,3172.9,3172.3,0.7615]
["bitfinex","ETHUSD",1738027061577,3.15179,3172.8,3172.3,0.7615]
["bitfinex","ETHUSD",1738027062951,3.1516,3173.0,3172.3,0.7615]
["bitfinex","ETHUSD",1738027063156,0.3466749,3172.9,3172.3,3.91377]
["bitfinex","ETHUSD",1738027063357,3.4983749,3172.9,3172.3,3.91377]
["bitfinex","ETHUSD",1738027064877,3.4983749,3172.9,3172.3,0.7615]
["bitfinex","ETHUSD",1738027065178,3.1518,3172.8,3172.3,0.7615]
["bitfinex","ETHUSD",1738027069991,3.466679,3173.1,3172.4,0.03152114]
["bitfinex","ETHUSD",1738027069992,0.315149,3173.1,3172.4,0.03152114]
["bitfinex","ETHUSD",1738027070157,0.3538567,3173.8,3172.1,0.6733018]
["bitfinex","ETHUSD",1738027070158,3.15137,3173.3,3172.7,0.8188]
["bitfinex","ETHUSD",1738027070487,3.15137,3173.3,3172.8,0.8188]
["bitfinex","ETHUSD",1738027071552,3.15137,3173.3,3172.9,0.15336528]
["bitfinex","ETHUSD",1738027074366,3.15159,3173.0,3172.9,0.15336528]
["bitfinex","ETHUSD",1738027075044,3.15191,3172.7,3172.4,0.8053]
["bitfinex","ETHUSD",1738027075294,3.15191,3172.7,3172.5,0.15362049]
["bitfinex","ETHUSD",1738027075479,3.15198,3172.6,3172.5,0.15362049]
["bitfinex","ETHUSD",1738027075651,3.15191,3172.7,3172.5,0.15362049]
["bitfinex","ETHUSD",1738027075849,3.15198,3172.6,3172.5,0.15362049]
["bitfinex","ETHUSD",1738027076049,3.782369,3172.6,3172.5,0.15362049]
["bitfinex","ETHUSD",1738027076559,3.15235,3172.3,3172.1,0.0496]
["bitfinex","ETHUSD",1738027078501,3.15238,3172.2,3172.1,0.0496]
["bitfinex","ETHUSD",1738027080808,3.3431,3172.1,3171.1,1.41960794]
["bitfinex","ETHUSD",1738027081006,0.7931,3171.3,3170.5,0.7833]
["bitfinex","ETHUSD",1738027081204,3.15357,3171.0,3170.5,0.7833]
["bitfinex","ETHUSD",1738027081390,3.15387,3170.7,3170.5,0.7833]
["bitfinex","ETHUSD",1738027081909,3.15387,3170.7,3170.2,0.7644]
["bitfinex","ETHUSD",1738027082112,3.15408,3170.5,3170.2,0.7644]
["bitfinex","ETHUSD",1738027082403,3.15387,3170.7,3169.8,0.7644]
["bitfinex","ETHUSD",1738027082404,3.15428,3170.3,3169.8,0.7644]
["bitfinex","ETHUSD",1738027082610,3.02772335,3170.5,3169.8,0.7644]
["bitfinex","ETHUSD",1738027082912,3.02772335,3170.5,3169.7,3.29319465]
["bitfinex","ETHUSD",1738027082913,3.15477,3169.8,3169.7,3.29319465]
["bitfinex","ETHUSD",1738027083059,4.63848434,3169.8,3169.7,3.29319465]
["bitfinex","ETHUSD",1738027083264,0.55,3169.7,3168.8,0.32899817]
["bitfinex","ETHUSD",1738027083501,3.02772335,3169.6,3168.8,0.32899817]
["bitfinex","ETHUSD",1738027083810,3.15517,3169.4,3168.6,0.8002]
["bitfinex","ETHUSD",1738027084012,3.15522,3169.4,3168.6,3.95616]
["bitfinex","ETHUSD",1738027084191,3.02772335,3169.6,3168.9,3.15565]
["bitfinex","ETHUSD",1738027084381,3.15479,3169.8,3169.0,0.315565]
["bitfinex","ETHUSD",1738027084578,3.15479,3169.8,3169.0,0.14544867]
["bitfinex","ETHUSD",1738027084807,3.15491,3169.7,3169.0,0.14544867]
["bitfinex","ETHUSD",1738027085113,3.02772335,3169.6,3168.6,3.95615]
["bitfinex","ETHUSD",1738027085409,3.15518,3169.4,3169.1,0.14538143]
["bitfinex","ETHUSD",1738027085578,3.15518,3169.4,3168.6,3.95615]
["bitfinex","ETHUSD",1738027085774,3.15518,3169.4,3169.2,0.14531419]
["bitfinex","ETHUSD",1738027086007,0.30277234,3169.5,3168.7,3.15584]
["bitfinex","ETHUSD",1738027086506,0.30277234,3169.5,3168.8,0.14558316]
["bitfinex","ETHUSD",1738027087082,0.30277234,3169.5,3168.8,3.30132316]
["bitfinex","ETHUSD",1738027087403,0.30277234,3169.5,3168.8,6.45706316]
["bitfinex","ETHUSD",1738027087578,0.30277234,3169.5,3168.8,3.30132316]
["bitfinex","ETHUSD",1738027089607,6.44471335,3169.6,3168.8,0.14558316]
["bitfinex","ETHUSD",1738027089768,0.7959,3169.4,3168.6,0.8002]
["bitfinex","ETHUSD",1738027090077,0.7959,3169.4,3168.4,3.15614]
["bitfinex","ETHUSD",1738027090078,3.15537,3169.2,3168.9,0.14551591]
["bitfinex","ETHUSD",1738027090276,3.15537,3169.2,3169.0,0.14544867]
["bitfinex","ETHUSD",1738027090596,0.315537,3169.1,3168.3,3.9797]
["bitfinex","ETHUSD",1738027090800,3.95117,3169.4,3169.1,0.14538143]
["bitfinex","ETHUSD",1738027090969,3.15529,3169.3,3168.5,3.15598]
["bitfinex","ETHUSD",1738027091169,3.15529,3169.3,3169.2,0.14531419]
["bitfinex","ETHUSD",1738027091369,3.15529,3169.3,3168.5,3.15598]
["bitfinex","ETHUSD",1738027091709,3.550409,3169.3,3169.2,0.14531419]
["bitfinex","ETHUSD",1738027091885,0.395119,3169.3,3168.5,3.15598]
["bitfinex","ETHUSD",1738027092215,3.15537,3169.2,3168.6,0.14571767]
["bitfinex","ETHUSD",1738027092809,3.95112,3169.4,3168.6,3.30167767]
["bitfinex","ETHUSD",1738027093692,3.15522,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1738027094009,3.15522,3169.4,3168.8,0.14802627]
["bitfinex","ETHUSD",1738027094163,0.341822,3169.3,3168.8,0.14802627]
["bitfinex","ETHUSD",1738027094517,3.497092,3169.3,3168.5,3.15606]
["bitfinex","ETHUSD",1738027094670,3.497092,3169.3,3168.9,0.14795902]
["bitfinex","ETHUSD",1738027094873,3.497092,3169.3,3168.5,3.15606]
["bitfinex","ETHUSD",1738027095091,3.497092,3169.3,3169.0,0.14787202]
["bitfinex","ETHUSD",1738027095280,0.3497092,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1738027095614,0.3497092,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1738027095823,0.3497092,3169.2,3168.6,3.30409102]
["bitfinex","ETHUSD",1738027096929,3.41808,3169.5,3168.6,3.30409102]
["bitfinex","ETHUSD",1738027097229,3.15541,3169.2,3168.6,0.14814102]
["bitfinex","ETHUSD",1738027097398,3.15522,3169.4,3168.6,3.30409102]
["bitfinex","ETHUSD",1738027098589,3.15522,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1738027098785,3.96947,3169.7,3168.9,0.7636]
["bitfinex","ETHUSD",1738027098990,3.96947,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1738027099575,3.15502,3169.6,3169.2,0.14777046]
["bitfinex","ETHUSD",1738027099733,3.15507,3169.5,3169.2,0.14777046]
["bitfinex","ETHUSD",1738027100029,3.15507,3169.5,3168.9,3.91925]
["bitfinex","ETHUSD",1738027100228,3.15507,3169.5,3169.3,0.14770323]
["bitfinex","ETHUSD",1738027100529,3.15507,3169.5,3168.9,3.91925]
["bitfinex","ETHUSD",1738027101325,3.15524,3169.4,3168.9,0.7636]
["bitfinex","ETHUSD",1738027101489,3.15538,3169.2,3169.0,0.14784568]
["bitfinex","ETHUSD",1738027101914,3.15538,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1738027102112,3.15538,3169.2,3169.1,0.14777844]
["bitfinex","ETHUSD",1738027102315,3.15627,3168.3,3167.9,0.7895]
["bitfinex","ETHUSD",1738027102531,4.04352335,3168.4,3167.3,3.15722]
["bitfinex","ETHUSD",1738027102834,3.15656,3168.0,3167.3,3.551872]
["bitfinex","ETHUSD",1738027103038,3.15656,3168.0,3167.4,3.15712]
["bitfinex","ETHUSD",1738027103839,3.15636,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1738027104001,3.15636,3168.2,3167.5,3.8279422]
["bitfinex","ETHUSD",1738027105457,3.15671,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1738027106358,3.15671,3167.9,3167.3,3.15723]
["bitfinex","ETHUSD",1738027106532,3.15671,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1738027107154,3.15671,3167.9,3167.1,0.7895]
["bitfinex","ETHUSD",1738027107314,3.15683,3167.8,3167.1,3.94689]
["bitfinex","ETHUSD",1738027107514,3.15683,3167.8,3167.1,4.7211438]
["bitfinex","ETHUSD",1738027108611,3.15671,3167.9,3167.2,3.15733]
["bitfinex","ETHUSD",1738027108932,3.15679,3167.8,3167.2,3.15733]
["bitfinex","ETHUSD",1738027109960,3.15698,3167.6,3167.1,0.7895]
["bitfinex","ETHUSD",1738027110138,0.8226,3167.7,3167.1,0.7895]
["bitfinex","ETHUSD",1738027110349,0.8226,3167.7,3167.1,3.94695]
["bitfinex","ETHUSD",1738027110350,3.97953,3167.7,3167.1,3.94695]
["bitfinex","ETHUSD",1738027110547,2.66154719,3167.7,3167.1,3.94695]
["bitfinex","ETHUSD",1738027111749,3.70672,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1738027111949,0.55,3167.9,3167.3,3.15718]
["bitfinex","ETHUSD",1738027113089,3.15693,3167.7,3167.2,0.4584948]
["bitfinex","ETHUSD",1738027113397,3.15709,3167.5,3167.0,0.63809803]
["bitfinex","ETHUSD",1738027113678,3.64779,3167.5,3167.0,0.63809803]
["bitfinex","ETHUSD",1738027114769,0.4907,3167.5,3167.0,0.63809803]
["bitfinex","ETHUSD",1738027115490,3.15726,3167.3,3167.0,0.63809803]
["bitfinex","ETHUSD",1738027115845,3.15726,3167.3,3167.1,0.14026094]
["bitfinex","ETHUSD",1738027116590,3.70736,3167.2,3167.1,0.14026094]
["bitfinex","ETHUSD",1738027116894,3.15761,3167.0,3166.5,0.8293]
["bitfinex","ETHUSD",1738027117048,3.15767,3166.9,3166.5,0.8293]
["bitfinex","ETHUSD",1738027117248,3.15767,3166.9,3166.6,0.14059761]
["bitfinex","ETHUSD",1738027119107,3.15776,3166.8,3166.6,0.14059761]
["bitfinex","ETHUSD",1738027119404,3.15776,3166.8,3166.7,0.14053027]
["bitfinex","ETHUSD",1738027119896,3.15767,3166.9,3166.3,3.15818]
["bitfinex","ETHUSD",1738027120082,3.15767,3166.9,3166.7,0.14053027]
["bitfinex","ETHUSD",1738027120289,3.15767,3166.9,3166.2,3.91175]
["bitfinex","ETHUSD",1738027120290,3.15776,3166.8,3166.2,3.91175]
["bitfinex","ETHUSD",1738027122597,3.15776,3166.8,3166.2,0.7534]
["bitfinex","ETHUSD",1738027122896,3.15787,3166.7,3166.2,0.7534]
["bitfinex","ETHUSD",1738027123201,3.15787,3166.7,3165.8,3.15873]
["bitfinex","ETHUSD",1738027123202,3.15812,3166.5,3165.9,1.39256062]
["bitfinex","ETHUSD",1738027123495,3.15812,3166.5,3165.9,1.84768968]
["bitfinex","ETHUSD",1738027123996,3.15834,3166.3,3165.9,0.756]
["bitfinex","ETHUSD",1738027126111,3.70776,3166.8,3165.9,0.756]
["bitfinex","ETHUSD",1738027126410,3.15831,3166.3,3165.9,0.756]
["bitfinex","ETHUSD",1738027127172,3.15847,3166.1,3165.9,0.756]
["bitfinex","ETHUSD",1738027127481,3.15854,3166.1,3165.7,0.6245393]
["bitfinex","ETHUSD",1738027127924,3.15854,3166.1,3165.5,0.7919]
["bitfinex","ETHUSD",1738027128119,3.15854,3166.1,3165.5,3.95089]
["bitfinex","ETHUSD",1738027128279,3.15854,3166.1,3165.5,4.345993]
["bitfinex","ETHUSD",1738027128479,3.15854,3166.1,3165.5,1.187003]
["bitfinex","ETHUSD",1738027128794,3.15854,3166.1,3165.5,0.7919]
["bitfinex","ETHUSD",1738027129423,3.15908,3165.5,3165.0,0.8034]
["bitfinex","ETHUSD",1738027129629,3.15917,3165.4,3165.0,0.8034]
["bitfinex","ETHUSD",1738027130122,3.15927,3165.3,3165.0,0.8034]
["bitfinex","ETHUSD",1738027130722,3.15908,3165.5,3165.0,0.8034]
["bitfinex","ETHUSD",1738027130925,3.15914,3165.5,3165.0,0.8034]
["bitfinex","ETHUSD",1738027131578,3.15914,3165.5,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027132202,3.15918,3165.4,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027132407,3.15926,3165.3,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027132609,3.15914,3165.5,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027133011,3.42596,3165.6,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027133616,0.267,3165.6,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027133816,0.267,3165.6,3165.1,0.54236709]
["bitfinex","ETHUSD",1738027134121,3.42598,3165.6,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027134508,3.15898,3165.6,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027134825,3.15886,3165.7,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027136221,3.15912,3165.5,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027137823,3.15886,3165.7,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027138191,3.15886,3165.7,3165.1,3.29222463]
["bitfinex","ETHUSD",1738027138413,3.15886,3165.7,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027139420,3.15898,3165.6,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027140732,3.15907,3165.5,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027140934,3.15917,3165.4,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027141145,3.65005,3165.2,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027141345,4.56103641,3165.2,3165.1,0.13279463]
["bitfinex","ETHUSD",1738027141527,3.15986,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1738027141839,3.15974,3164.9,3164.5,0.13370483]
["bitfinex","ETHUSD",1738027142042,3.15971,3164.9,3164.5,0.13370483]
["bitfinex","ETHUSD",1738027142810,3.15945,3165.1,3164.5,0.13370483]
["bitfinex","ETHUSD",1738027143134,3.15975,3164.8,3164.5,0.13370483]
["bitfinex","ETHUSD",1738027143442,3.15955,3165.0,3164.5,0.13370483]
["bitfinex","ETHUSD",1738027144142,3.15966,3164.9,3164.5,0.13370483]
["bitfinex","ETHUSD",1738027144442,3.15962,3165.0,3164.5,0.5423987]
["bitfinex","ETHUSD",1738027144948,3.15969,3164.9,3164.5,0.5423987]
["bitfinex","ETHUSD",1738027145148,3.15979,3164.8,3164.5,0.13370483]
["bitfinex","ETHUSD",1738027145740,3.15962,3165.0,3164.5,0.13370483]
["bitfinex","ETHUSD",1738027146319,3.15939,3165.2,3164.5,3.29374483]
["bitfinex","ETHUSD",1738027146502,3.15916,3165.4,3164.9,0.773]
["bitfinex","ETHUSD",1738027146702,3.15899,3165.6,3165.0,0.424871]
["bitfinex","ETHUSD",1738027146703,3.15907,3165.5,3165.0,0.424871]
["bitfinex","ETHUSD",1738027146933,3.15916,3165.4,3165.0,0.55843909]
["bitfinex","ETHUSD",1738027147117,3.15928,3165.3,3165.0,0.13356809]
["bitfinex","ETHUSD",1738027147317,3.15906,3165.5,3165.0,0.13356809]
["bitfinex","ETHUSD",1738027148592,0.36098641,3165.6,3165.0,0.13356809]
["bitfinex","ETHUSD",1738027148790,3.15887,3165.7,3165.1,0.769]
["bitfinex","ETHUSD",1738027148972,3.15887,3165.7,3165.2,0.13337085]
["bitfinex","ETHUSD",1738027149286,3.15887,3165.7,3165.1,0.769]
["bitfinex","ETHUSD",1738027149670,3.15887,3165.7,3165.2,0.13337085]
["bitfinex","ETHUSD",1738027149989,3.15887,3165.7,3165.1,0.769]
["bitfinex","ETHUSD",1738027150189,0.36098641,3165.9,3165.2,0.44937085]
["bitfinex","ETHUSD",1738027150371,0.36098641,3165.9,3165.3,3.91157]
["bitfinex","ETHUSD",1738027150570,0.36098641,3165.9,3165.4,3.72848014]
["bitfinex","ETHUSD",1738027150772,0.36098641,3165.9,3165.5,3.94597]
["bitfinex","ETHUSD",1738027150986,3.5563567,3166.1,3165.6,0.13310127]
["bitfinex","ETHUSD",1738027151291,3.91734311,3166.1,3165.6,0.13310127]
["bitfinex","ETHUSD",1738027151695,3.15862,3166.0,3165.6,0.13310127]
["bitfinex","ETHUSD",1738027151981,0.3978567,3165.9,3165.6,0.13310127]
["bitfinex","ETHUSD",1738027152185,3.15883,3165.8,3165.6,0.13310127]
["bitfinex","ETHUSD",1738027158989,3.15885,3165.7,3165.6,0.13310127]
["bitfinex","ETHUSD",1738027159470,3.15883,3165.8,3165.6,0.13310127]
["bitfinex","ETHUSD",1738027160580,3.15883,3165.8,3165.3,0.763]
["bitfinex","ETHUSD",1738027160777,3.15883,3165.8,3165.4,0.13307837]
["bitfinex","ETHUSD",1738027161869,6.31658,3166.3,3165.7,3.15877]
["bitfinex","ETHUSD",1738027162107,3.15806,3166.5,3165.5,0.8036]
["bitfinex","ETHUSD",1738027162397,3.15861,3166.0,3165.5,0.8036]
["bitfinex","ETHUSD",1738027162583,3.15838,3166.2,3165.6,0.13294359]
["bitfinex","ETHUSD",1738027162998,3.15855,3166.0,3165.6,0.13294359]
["bitfinex","ETHUSD",1738027163573,3.15838,3166.2,3165.6,0.13294359]
["bitfinex","ETHUSD",1738027163776,3.15846,3166.1,3165.6,0.13294359]
["bitfinex","ETHUSD",1738027163974,3.15846,3166.1,3165.6,3.29188359]
["bitfinex","ETHUSD",1738027164212,3.15831,3166.3,3165.7,3.93976]
["bitfinex","ETHUSD",1738027164412,3.15843,3166.2,3165.8,0.13280882]
["bitfinex","ETHUSD",1738027164575,3.15843,3166.2,3165.7,0.781]
["bitfinex","ETHUSD",1738027164769,3.15843,3166.2,3165.8,0.13280882]
["bitfinex","ETHUSD",1738027165106,0.263,3166.4,3165.7,0.781]
["bitfinex","ETHUSD",1738027165265,3.42122,3166.4,3165.9,0.13265278]
["bitfinex","ETHUSD",1738027165460,3.42122,3166.4,3165.7,4.40633804]
["bitfinex","ETHUSD",1738027165461,3.15826,3166.3,3165.8,0.13272015]
["bitfinex","ETHUSD",1738027165801,3.15788,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1738027166005,3.15796,3166.6,3166.2,0.95045067]
["bitfinex","ETHUSD",1738027166164,6.37077065,3166.9,3166.2,0.95045067]
["bitfinex","ETHUSD",1738027166365,6.37077065,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1738027166575,5.61192754,3166.9,3166.3,3.88494707]
["bitfinex","ETHUSD",1738027166795,2.45423754,3166.9,3166.4,0.13231596]
["bitfinex","ETHUSD",1738027166965,3.15776,3166.8,3166.2,0.818]
["bitfinex","ETHUSD",1738027167163,3.15776,3166.8,3166.3,0.13238331]
["bitfinex","ETHUSD",1738027167378,3.15776,3166.8,3166.2,0.818]
["bitfinex","ETHUSD",1738027167670,3.15776,3166.8,3166.3,0.13212392]
["bitfinex","ETHUSD",1738027167977,3.15778,3166.8,3166.3,0.82204801]
["bitfinex","ETHUSD",1738027168182,3.15778,3166.8,3166.4,0.13205657]
["bitfinex","ETHUSD",1738027168577,3.15778,3166.8,3166.2,0.818]
["bitfinex","ETHUSD",1738027168785,3.15807,3166.5,3166.3,0.13212392]
["bitfinex","ETHUSD",1738027169108,3.15807,3166.5,3166.2,0.818]
["bitfinex","ETHUSD",1738027169268,3.15807,3166.5,3166.4,0.13201718]
["bitfinex","ETHUSD",1738027169816,3.15807,3166.5,3166.2,0.818]
["bitfinex","ETHUSD",1738027169972,3.15807,3166.5,3166.3,0.13208453]
["bitfinex","ETHUSD",1738027170312,3.15807,3166.5,3166.2,0.818]
["bitfinex","ETHUSD",1738027170468,3.15807,3166.5,3166.4,0.13201718]
["bitfinex","ETHUSD",1738027170668,3.15807,3166.5,3166.3,0.13208453]
["bitfinex","ETHUSD",1738027170869,3.15807,3166.5,3166.4,0.13201718]
["bitfinex","ETHUSD",1738027171328,3.15807,3166.5,3166.2,0.818]
["bitfinex","ETHUSD",1738027171531,3.15807,3166.5,3166.4,0.13201718]
["bitfinex","ETHUSD",1738027171697,3.15807,3166.5,3166.3,0.13208453]
["bitfinex","ETHUSD",1738027171894,3.15807,3166.5,3166.4,0.13201718]
["bitfinex","ETHUSD",1738027172424,3.15807,3166.5,3166.4,0.13203687]
["bitfinex","ETHUSD",1738027172425,3.66732441,3166.5,3166.4,0.13203687]
["bitfinex","ETHUSD",1738027172628,3.66732441,3166.5,3166.2,0.818]
["bitfinex","ETHUSD",1738027172925,3.66732441,3166.5,3166.4,0.13203687]
["bitfinex","ETHUSD",1738027173221,3.66732441,3166.5,3165.7,3.15884]
["bitfinex","ETHUSD",1738027173222,0.50926441,3166.5,3165.9,0.7636]
["bitfinex","ETHUSD",1738027173423,3.15826,3166.3,3165.9,0.7636]
["bitfinex","ETHUSD",1738027173624,3.15826,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1738027173930,3.15846,3166.1,3165.6,0.7739]
["bitfinex","ETHUSD",1738027174318,3.15866,3165.9,3165.6,0.7739]
["bitfinex","ETHUSD",1738027174500,6.31699,3166.1,3165.6,0.7739]
["bitfinex","ETHUSD",1738027174890,3.15858,3166.0,3165.6,0.7739]
["bitfinex","ETHUSD",1738027176726,3.15858,3166.0,3165.7,0.1325741]
["bitfinex","ETHUSD",1738027176931,3.15837,3166.2,3165.7,0.1325741]
["bitfinex","ETHUSD",1738027177132,3.15846,3166.1,3165.7,0.1325741]
["bitfinex","ETHUSD",1738027177335,3.15857,3166.0,3165.7,0.1325741]
["bitfinex","ETHUSD",1738027179551,3.15843,3166.2,3165.7,0.57078551]
["bitfinex","ETHUSD",1738027179754,3.15843,3166.2,3165.7,0.1325741]
["bitfinex","ETHUSD",1738027179917,3.15829,3166.3,3165.7,0.1325741]
["bitfinex","ETHUSD",1738027180117,3.15847,3166.1,3165.7,0.1325741]
["bitfinex","ETHUSD",1738027183151,3.15847,3166.1,3165.8,0.3166]
["bitfinex","ETHUSD",1738027183652,3.15847,3166.1,3165.9,0.13243934]
["bitfinex","ETHUSD",1738027184154,3.15829,3166.3,3165.9,0.13243934]
["bitfinex","ETHUSD",1738027184511,3.15829,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1738027184713,3.15829,3166.3,3166.0,0.13237197]
["bitfinex","ETHUSD",1738027185060,3.15829,3166.3,3166.1,0.1323046]
["bitfinex","ETHUSD",1738027185415,3.15829,3166.3,3165.7,3.47544]
["bitfinex","ETHUSD",1738027185718,3.15829,3166.3,3165.8,0.13250672]
["bitfinex","ETHUSD",1738027186191,3.15829,3166.3,3165.7,3.47544]
["bitfinex","ETHUSD",1738027186485,3.15829,3166.3,3165.8,0.13250672]
["bitfinex","ETHUSD",1738027186861,3.15829,3166.3,3165.7,3.47544]
["bitfinex","ETHUSD",1738027187065,3.15829,3166.3,3165.9,0.13243934]
["bitfinex","ETHUSD",1738027187383,3.15829,3166.3,3165.8,0.13250672]
["bitfinex","ETHUSD",1738027187596,3.15829,3166.3,3166.0,0.13237197]
["bitfinex","ETHUSD",1738027187894,0.263,3166.4,3166.0,0.13237197]
["bitfinex","ETHUSD",1738027187895,0.263,3166.4,3166.1,0.1323046]
["bitfinex","ETHUSD",1738027189093,3.20689,3166.5,3166.1,0.1323046]
["bitfinex","ETHUSD",1738027194787,3.15818,3166.4,3166.1,0.1323046]
["bitfinex","ETHUSD",1738027197582,3.15829,3166.3,3166.1,0.1323046]
["bitfinex","ETHUSD",1738027197761,3.15836,3166.2,3166.1,0.1323046]
["bitfinex","ETHUSD",1738027197962,3.15836,3166.2,3165.8,0.8295]
["bitfinex","ETHUSD",1738027198167,3.15865,3165.9,3165.8,0.8295]
["bitfinex","ETHUSD",1738027199313,3.15876,3165.8,3165.5,0.8318]
["bitfinex","ETHUSD",1738027201423,0.4907,3165.9,3165.3,0.7786]
["bitfinex","ETHUSD",1738027201592,3.51978641,3165.8,3165.3,0.7786]
["bitfinex","ETHUSD",1738027201793,4.68681313,3166.3,3165.3,0.7786]
["bitfinex","ETHUSD",1738027201992,3.15882,3165.8,3165.3,0.7786]
["bitfinex","ETHUSD",1738027202595,3.15857,3166.0,3165.3,4.25443]
["bitfinex","ETHUSD",1738027202795,3.15866,3165.9,3165.3,4.99897414]
["bitfinex","ETHUSD",1738027204121,3.15876,3165.8,3165.3,4.68237414]
["bitfinex","ETHUSD",1738027204723,3.15876,3165.8,3165.3,1.52314414]
["bitfinex","ETHUSD",1738027204972,3.1586,3166.0,3165.3,0.7786]
["bitfinex","ETHUSD",1738027205133,3.15877,3165.8,3165.3,0.7786]
["bitfinex","ETHUSD",1738027206724,3.15877,3165.8,3165.4,0.1330127]
["bitfinex","ETHUSD",1738027207230,3.15837,3166.2,3165.6,3.15893]
["bitfinex","ETHUSD",1738027207396,3.15837,3166.2,3165.7,0.96561053]
["bitfinex","ETHUSD",1738027207733,0.262,3166.4,3165.9,3.99145]
["bitfinex","ETHUSD",1738027207936,3.42016,3166.4,3165.9,0.8328]
["bitfinex","ETHUSD",1738027208225,3.15827,3166.3,3166.0,0.1326084]
["bitfinex","ETHUSD",1738027209524,0.262,3166.4,3166.0,0.1326084]
["bitfinex","ETHUSD",1738027210243,0.262,3166.4,3166.1,0.13241625]
["bitfinex","ETHUSD",1738027210542,0.262,3166.4,3165.9,3.99139]
["bitfinex","ETHUSD",1738027210702,3.42016,3166.4,3166.2,0.13234889]
["bitfinex","ETHUSD",1738027210900,3.42016,3166.4,3165.9,3.99139]
["bitfinex","ETHUSD",1738027211129,3.42016,3166.4,3166.3,0.13228153]
["bitfinex","ETHUSD",1738027211335,3.42016,3166.4,3165.9,3.99139]
["bitfinex","ETHUSD",1738027211501,3.42016,3166.4,3166.3,0.13223884]
["bitfinex","ETHUSD",1738027211696,3.42016,3166.4,3165.9,3.99139]
["bitfinex","ETHUSD",1738027211902,3.42016,3166.4,3166.3,0.12760795]
["bitfinex","ETHUSD",1738027212419,3.42016,3166.4,3165.9,3.99139]
["bitfinex","ETHUSD",1738027212624,3.42016,3166.4,3166.0,0.1278035]
["bitfinex","ETHUSD",1738027213222,0.262,3166.4,3166.0,0.1278035]
["bitfinex","ETHUSD",1738027213923,3.20686,3166.5,3166.0,0.1278035]
["bitfinex","ETHUSD",1738027214325,0.0488,3166.5,3166.0,0.1278035]
["bitfinex","ETHUSD",1738027215428,0.0488,3166.5,3166.0,3.2863435]
["bitfinex","ETHUSD",1738027215629,0.0488,3166.5,3166.0,4.12391899]
["bitfinex","ETHUSD",1738027215838,3.20689,3166.5,3166.0,0.96537899]
["bitfinex","ETHUSD",1738027216143,0.0488,3166.5,3166.0,0.96537899]
["bitfinex","ETHUSD",1738027216315,0.0488,3166.5,3166.1,3.15843]
["bitfinex","ETHUSD",1738027216515,0.0488,3166.5,3166.2,0.8003]
["bitfinex","ETHUSD",1738027216748,0.0488,3166.5,3166.2,0.92796877]
["bitfinex","ETHUSD",1738027217053,0.0488,3166.5,3166.2,1.42352426]
["bitfinex","ETHUSD",1738027217346,0.0488,3166.5,3166.4,3.98696]
["bitfinex","ETHUSD",1738027217544,0.0488,3166.5,3166.4,0.8288]
["bitfinex","ETHUSD",1738027217736,0.0488,3166.5,3166.4,0.95621637]
["bitfinex","ETHUSD",1738027223536,3.20686,3166.5,3166.4,0.95621637]
["bitfinex","ETHUSD",1738027223763,3.15819,3166.4,3166.0,0.64023994]
["bitfinex","ETHUSD",1738027224259,3.15819,3166.4,3166.1,0.12744848]
["bitfinex","ETHUSD",1738027226125,3.15819,3166.4,3165.9,0.8006]
["bitfinex","ETHUSD",1738027226326,3.15819,3166.4,3166.2,0.12744322]
["bitfinex","ETHUSD",1738027226530,3.20686,3166.5,3165.9,0.8006]
["bitfinex","ETHUSD",1738027226743,3.20686,3166.5,3166.3,0.12737586]
["bitfinex","ETHUSD",1738027227029,0.0488,3166.5,3166.4,0.1273085]
["bitfinex","ETHUSD",1738027227330,0.0488,3166.5,3165.9,5.35863965]
["bitfinex","ETHUSD",1738027227533,3.20688,3166.5,3166.4,0.1273085]
["bitfinex","ETHUSD",1738027228040,3.69758,3166.5,3165.9,0.8006]
["bitfinex","ETHUSD",1738027228373,3.15826,3166.3,3166.0,0.12757795]
["bitfinex","ETHUSD",1738027228943,3.15826,3166.3,3165.8,0.95785238]
["bitfinex","ETHUSD",1738027229187,3.15836,3166.2,3165.8,0.64125238]
["bitfinex","ETHUSD",1738027229334,3.15836,3166.2,3165.9,0.12765513]
["bitfinex","ETHUSD",1738027230277,0.5395,3166.5,3165.9,0.12765513]
["bitfinex","ETHUSD",1738027230278,3.15855,3166.0,3165.9,0.12765513]
["bitfinex","ETHUSD",1738027230630,3.15824,3166.4,3166.0,0.7661]
["bitfinex","ETHUSD",1738027230934,3.15828,3166.3,3166.1,0.12333716]
["bitfinex","ETHUSD",1738027231152,3.15824,3166.4,3166.1,0.12333716]
["bitfinex","ETHUSD",1738027231369,3.15836,3166.2,3166.1,0.12333716]
["bitfinex","ETHUSD",1738027231592,3.15836,3166.2,3165.6,0.7661]
["bitfinex","ETHUSD",1738027231593,3.15856,3166.0,3165.6,0.7661]
["bitfinex","ETHUSD",1738027232365,3.15856,3166.0,3165.6,1.1617777]
["bitfinex","ETHUSD",1738027234498,3.15856,3166.0,3165.6,1.1617777]
["bitfinex","ETHUSD",1738027234694,3.15836,3166.2,3165.6,1.1617777]
["bitfinex","ETHUSD",1738027235196,3.15819,3166.4,3165.8,3.15875]
["bitfinex","ETHUSD",1738027236716,3.15828,3166.3,3165.9,0.14519962]
["bitfinex","ETHUSD",1738027237297,3.15819,3166.4,3165.6,4.3207077]
["bitfinex","ETHUSD",1738027237298,3.15844,3166.2,3165.6,4.3207077]
["bitfinex","ETHUSD",1738027237499,3.15844,3166.2,3166.0,0.1451313]
["bitfinex","ETHUSD",1738027237699,3.15845,3166.1,3165.6,0.7661]
["bitfinex","ETHUSD",1738027238882,0.4907,3166.0,3165.4,1.39208586]
["bitfinex","ETHUSD",1738027239110,3.15874,3165.9,3165.4,1.39208586]
["bitfinex","ETHUSD",1738027240028,0.4907,3166.0,3165.4,1.39208586]
["bitfinex","ETHUSD",1738027240181,3.15845,3166.1,3165.5,3.96557846]
["bitfinex","ETHUSD",1738027242114,3.15845,3166.1,3165.5,3.64897846]
["bitfinex","ETHUSD",1738027242326,6.317,3166.1,3165.5,3.64897846]
["bitfinex","ETHUSD",1738027243209,3.15845,3166.1,3165.5,0.48994846]
["bitfinex","ETHUSD",1738027243418,3.15862,3166.0,3165.4,1.74027374]
["bitfinex","ETHUSD",1738027243602,3.15862,3166.0,3165.4,4.89940374]
["bitfinex","ETHUSD",1738027243804,3.15842,3166.2,3165.6,0.3166]
["bitfinex","ETHUSD",1738027244118,3.15842,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1738027244414,3.649,3166.3,3165.4,1.39208586]
["bitfinex","ETHUSD",1738027244415,3.15867,3165.9,3165.4,1.39208586]
["bitfinex","ETHUSD",1738027244612,3.15867,3165.9,3165.4,5.13591363]
["bitfinex","ETHUSD",1738027244780,6.31705,3166.1,3165.4,5.13591363]
["bitfinex","ETHUSD",1738027244977,6.31705,3166.1,3165.4,5.45251363]
["bitfinex","ETHUSD",1738027245719,3.15852,3166.1,3165.4,5.45251363]
["bitfinex","ETHUSD",1738027246213,3.15856,3166.0,3165.4,5.45251363]
["bitfinex","ETHUSD",1738027247125,3.15852,3166.1,3165.5,0.54841015]
["bitfinex","ETHUSD",1738027247337,3.15852,3166.1,3165.6,0.3166]
["bitfinex","ETHUSD",1738027247495,3.15829,3166.3,3165.6,3.1589]
["bitfinex","ETHUSD",1738027247696,3.15829,3166.3,3165.8,0.8289]
["bitfinex","ETHUSD",1738027251433,3.69758,3166.5,3165.8,1.1455]
["bitfinex","ETHUSD",1738027251434,0.0488,3166.5,3165.8,1.1455]
["bitfinex","ETHUSD",1738027251734,0.0488,3166.5,3166.2,0.772]
["bitfinex","ETHUSD",1738027252090,3.20686,3166.5,3166.3,0.14501037]
["bitfinex","ETHUSD",1738027252545,3.20686,3166.5,3166.2,0.772]
["bitfinex","ETHUSD",1738027252739,3.20686,3166.5,3166.4,0.14494207]
["bitfinex","ETHUSD",1738027253032,3.20686,3166.5,3165.6,3.15891]
["bitfinex","ETHUSD",1738027253033,3.64886,3166.4,3166.3,0.14501037]
["bitfinex","ETHUSD",1738027253209,3.15837,3166.2,3166.0,0.63127453]
["bitfinex","ETHUSD",1738027254831,3.15827,3166.3,3166.0,0.63127453]
["bitfinex","ETHUSD",1738027255236,3.15827,3166.3,3166.1,0.7916]
["bitfinex","ETHUSD",1738027255445,3.15848,3166.1,3165.5,0.7768]
["bitfinex","ETHUSD",1738027255627,3.15837,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1738027256154,3.15827,3166.3,3165.6,3.47554]
["bitfinex","ETHUSD",1738027256328,3.20686,3166.5,3165.8,0.7768]
["bitfinex","ETHUSD",1738027256538,3.15817,3166.4,3165.8,0.7768]
["bitfinex","ETHUSD",1738027256721,3.15817,3166.4,3165.8,3.93555]
["bitfinex","ETHUSD",1738027256922,3.20686,3166.5,3165.8,4.25215]
["bitfinex","ETHUSD",1738027257222,3.15816,3166.4,3165.8,0.7768]
["bitfinex","ETHUSD",1738027257829,3.15816,3166.4,3165.8,4.25213]
["bitfinex","ETHUSD",1738027258030,3.15816,3166.4,3165.8,3.93553]
["bitfinex","ETHUSD",1738027258830,3.15816,3166.4,3165.8,4.25213]
["bitfinex","ETHUSD",1738027259028,3.15816,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1738027259217,3.15816,3166.4,3165.8,4.25213]
["bitfinex","ETHUSD",1738027259415,3.15816,3166.4,3165.8,3.93553]
["bitfinex","ETHUSD",1738027261487,3.15816,3166.4,3165.8,4.25213]
["bitfinex","ETHUSD",1738027261984,3.15816,3166.4,3165.8,3.93553]
["bitfinex","ETHUSD",1738027262546,0.0488,3166.5,3165.9,0.03158377]
["bitfinex","ETHUSD",1738027262752,0.0488,3166.5,3166.0,0.8288]
["bitfinex","ETHUSD",1738027263173,0.0488,3166.5,3166.4,3.98696]
["bitfinex","ETHUSD",1738027263481,0.0488,3166.5,3166.4,4.01853529]
["bitfinex","ETHUSD",1738027263685,0.0488,3166.5,3166.4,5.52984901]
["bitfinex","ETHUSD",1738027265481,0.0488,3166.5,3166.4,0.8288]
["bitfinex","ETHUSD",1738027266684,0.0488,3166.5,3166.4,0.97326408]
["bitfinex","ETHUSD",1738027267283,0.0488,3166.5,3166.4,0.14446408]
["bitfinex","ETHUSD",1738027267464,0.0488,3166.5,3166.2,0.8018]
["bitfinex","ETHUSD",1738027267865,0.0488,3166.5,3166.3,0.14459373]
["bitfinex","ETHUSD",1738027268183,0.0488,3166.5,3166.2,0.8018]
["bitfinex","ETHUSD",1738027268387,3.527608,3166.5,3166.4,0.14452543]
["bitfinex","ETHUSD",1738027268566,3.527608,3166.5,3166.3,0.14460019]
["bitfinex","ETHUSD",1738027268763,3.20693,3166.5,3166.0,0.7646]
["bitfinex","ETHUSD",1738027269083,3.20693,3166.5,3166.4,0.14453188]
["bitfinex","ETHUSD",1738027269556,3.20693,3166.5,3166.0,0.7646]
["bitfinex","ETHUSD",1738027269758,3.20693,3166.5,3166.4,0.14453188]
["bitfinex","ETHUSD",1738027270172,3.20693,3166.5,3166.0,0.7646]
["bitfinex","ETHUSD",1738027270366,3.20693,3166.5,3166.4,0.14453188]
["bitfinex","ETHUSD",1738027270592,3.20693,3166.5,3166.0,0.7646]
["bitfinex","ETHUSD",1738027270795,3.20693,3166.5,3166.4,0.14453188]
["bitfinex","ETHUSD",1738027270972,3.20693,3166.5,3166.0,1.25200565]
["bitfinex","ETHUSD",1738027271171,3.20693,3166.5,3166.4,0.14453188]
["bitfinex","ETHUSD",1738027271371,3.20693,3166.5,3166.0,0.7646]
["bitfinex","ETHUSD",1738027271678,0.0488,3166.5,3166.0,0.7646]
["bitfinex","ETHUSD",1738027271881,0.0488,3166.5,3166.2,0.8077]
["bitfinex","ETHUSD",1738027272389,0.0488,3166.5,3166.3,0.14465509]
["bitfinex","ETHUSD",1738027272557,0.21351702,3166.5,3166.2,0.8077]
["bitfinex","ETHUSD",1738027272758,3.15816,3166.4,3166.0,0.7869]
["bitfinex","ETHUSD",1738027272956,3.15816,3166.4,3166.3,0.14465509]
["bitfinex","ETHUSD",1738027273158,3.15816,3166.4,3165.8,1.1035]
["bitfinex","ETHUSD",1738027273358,3.15816,3166.4,3166.3,0.14465509]
["bitfinex","ETHUSD",1738027273556,3.15816,3166.4,3165.8,4.26224]
["bitfinex","ETHUSD",1738027273793,3.15816,3166.4,3166.3,0.14461956]
["bitfinex","ETHUSD",1738027273976,3.15816,3166.4,3165.8,4.26224]
["bitfinex","ETHUSD",1738027274182,3.15816,3166.4,3166.3,0.14461956]
["bitfinex","ETHUSD",1738027274383,3.15816,3166.4,3165.8,4.26224]
["bitfinex","ETHUSD",1738027274587,3.15816,3166.4,3166.3,0.14469384]
["bitfinex","ETHUSD",1738027274798,3.15816,3166.4,3165.8,1.1035]
["bitfinex","ETHUSD",1738027274974,3.15816,3166.4,3166.3,0.14469384]
["bitfinex","ETHUSD",1738027275174,3.15816,3166.4,3165.8,4.26224]
["bitfinex","ETHUSD",1738027275491,3.15816,3166.4,3166.3,0.14469384]
["bitfinex","ETHUSD",1738027275869,3.15816,3166.4,3165.8,4.26224]
["bitfinex","ETHUSD",1738027276070,3.15816,3166.4,3165.8,5.004342]
["bitfinex","ETHUSD",1738027276393,0.21351702,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1738027276798,0.21351702,3166.5,3166.1,0.144824]
["bitfinex","ETHUSD",1738027279497,0.4907,3166.4,3166.2,0.14483966]
["bitfinex","ETHUSD",1738027279703,3.64887,3166.4,3165.8,4.2622]
["bitfinex","ETHUSD",1738027280289,3.64887,3166.4,3165.9,0.14504784]
["bitfinex","ETHUSD",1738027280701,3.1584,3166.2,3165.9,0.14504784]
["bitfinex","ETHUSD",1738027280887,3.15853,3166.1,3165.9,0.14504784]
["bitfinex","ETHUSD",1738027281202,3.15853,3166.1,3165.5,0.7518]
["bitfinex","ETHUSD",1738027281682,3.15853,3166.1,3165.5,1.0684]
["bitfinex","ETHUSD",1738027281885,3.1584,3166.2,3165.6,0.14528512]
["bitfinex","ETHUSD",1738027282401,3.1584,3166.2,3165.7,3.15885]
["bitfinex","ETHUSD",1738027282598,3.1584,3166.2,3165.6,0.14528512]
["bitfinex","ETHUSD",1738027282776,3.1584,3166.2,3165.8,0.1452066]
["bitfinex","ETHUSD",1738027282978,3.1584,3166.2,3165.6,3.47555]
["bitfinex","ETHUSD",1738027283177,3.1584,3166.2,3165.9,0.14514474]
["bitfinex","ETHUSD",1738027283402,3.1584,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1738027283602,3.15818,3166.4,3166.0,0.95707642]
["bitfinex","ETHUSD",1738027283769,3.37158702,3166.5,3166.0,0.812]
["bitfinex","ETHUSD",1738027284173,3.37158702,3166.5,3166.1,0.1450081]
["bitfinex","ETHUSD",1738027284405,0.21351702,3166.5,3166.1,0.1450081]
["bitfinex","ETHUSD",1738027285110,3.37158702,3166.5,3166.1,0.1450081]
["bitfinex","ETHUSD",1738027288174,3.15816,3166.4,3166.1,0.1450081]
["bitfinex","ETHUSD",1738027293919,0.21351702,3166.5,3166.1,0.1450081]
["bitfinex","ETHUSD",1738027294089,0.0488,3166.5,3166.2,0.7691]
["bitfinex","ETHUSD",1738027294287,0.0488,3166.5,3166.4,3.92726]
["bitfinex","ETHUSD",1738027294721,0.0488,3166.5,3166.4,4.07199857]
["bitfinex","ETHUSD",1738027295599,0.0488,3166.5,3166.4,4.10357255]
["bitfinex","ETHUSD",1738027295804,0.0488,3166.5,3166.4,6.05093307]
["bitfinex","ETHUSD",1738027296124,0.0488,3166.5,3166.4,5.765911]
["bitfinex","ETHUSD",1738027296826,0.0488,3166.5,3166.4,6.082511]
["bitfinex","ETHUSD",1738027297022,0.0488,3166.5,3166.4,5.765911]
["bitfinex","ETHUSD",1738027298092,0.0488,3166.5,3166.4,6.082511]
["bitfinex","ETHUSD",1738027298996,0.0488,3166.5,3166.4,6.05093307]
["bitfinex","ETHUSD",1738027299203,0.0488,3166.5,3166.4,6.04344331]
["bitfinex","ETHUSD",1738027299422,0.0488,3166.5,3166.4,4.38110881]
["bitfinex","ETHUSD",1738027300317,0.0488,3166.5,3166.4,1.23043857]
["bitfinex","ETHUSD",1738027300509,3.20686,3166.5,3166.4,0.14473857]
["bitfinex","ETHUSD",1738027300707,3.20686,3166.5,3166.1,1.0728]
["bitfinex","ETHUSD",1738027301128,3.20686,3166.5,3166.2,0.14438758]
["bitfinex","ETHUSD",1738027301331,0.0488,3166.5,3166.2,0.14438758]
["bitfinex","ETHUSD",1738027305337,3.15824,3166.4,3166.0,0.63770498]
["bitfinex","ETHUSD",1738027305511,3.15824,3166.4,3166.3,0.14444843]
["bitfinex","ETHUSD",1738027305847,0.418554,3166.5,3166.3,0.14444843]
["bitfinex","ETHUSD",1738027306227,0.0488,3166.5,3166.0,3.79625498]
["bitfinex","ETHUSD",1738027306446,0.0488,3166.5,3166.4,0.14441565]
["bitfinex","ETHUSD",1738027306608,0.0488,3166.5,3166.0,3.79625498]
["bitfinex","ETHUSD",1738027306811,0.0488,3166.5,3166.4,0.14441565]
["bitfinex","ETHUSD",1738027307032,0.0488,3166.5,3166.0,4.11285498]
["bitfinex","ETHUSD",1738027307243,0.0488,3166.5,3166.4,0.14441565]
["bitfinex","ETHUSD",1738027307552,0.0488,3166.5,3166.0,3.47515]
["bitfinex","ETHUSD",1738027307754,0.0488,3166.5,3166.4,0.14441565]
["bitfinex","ETHUSD",1738027308438,0.0488,3166.5,3166.0,3.47515]
["bitfinex","ETHUSD",1738027308641,0.0488,3166.5,3166.4,0.14441565]
["bitfinex","ETHUSD",1738027309462,0.0488,3166.5,3166.0,3.47515]
["bitfinex","ETHUSD",1738027309643,0.0488,3166.5,3166.4,0.14441565]
["bitfinex","ETHUSD",1738027309951,0.0488,3166.5,3166.0,3.47515]
["bitfinex","ETHUSD",1738027310641,0.0488,3166.5,3166.1,0.14462057]
["bitfinex","ETHUSD",1738027311138,3.20692,3166.5,3166.1,0.14462057]
["bitfinex","ETHUSD",1738027311320,3.892486,3166.5,3166.1,0.14462057]
["bitfinex","ETHUSD",1738027311519,3.892486,3166.5,3166.2,0.14476213]
["bitfinex","ETHUSD",1738027311725,3.892486,3166.5,3165.9,4.11900514]
["bitfinex","ETHUSD",1738027312042,0.734366,3166.5,3166.0,0.14489876]
["bitfinex","ETHUSD",1738027313656,0.0488,3166.5,3166.0,3.30343876]
["bitfinex","ETHUSD",1738027314012,0.0488,3166.5,3166.1,0.3166]
["bitfinex","ETHUSD",1738027314212,0.0488,3166.5,3166.1,0.46143044]
["bitfinex","ETHUSD",1738027316360,0.0488,3166.5,3166.1,0.14483044]
["bitfinex","ETHUSD",1738027316505,0.0488,3166.5,3166.2,3.95546]
["bitfinex","ETHUSD",1738027316710,0.0488,3166.5,3166.2,4.698519]
["bitfinex","ETHUSD",1738027316910,0.0488,3166.5,3166.3,0.14468736]
["bitfinex","ETHUSD",1738027317311,0.0488,3166.5,3166.2,4.698519]
["bitfinex","ETHUSD",1738027317710,0.0488,3166.5,3166.3,0.14468413]
["bitfinex","ETHUSD",1738027317851,3.20692,3166.5,3166.3,0.14468413]
["bitfinex","ETHUSD",1738027318169,3.20692,3166.5,3165.9,0.64376514]
["bitfinex","ETHUSD",1738027318170,3.15826,3166.3,3165.9,0.64376514]
["bitfinex","ETHUSD",1738027320179,0.4907,3166.4,3165.9,0.64376514]
["bitfinex","ETHUSD",1738027320657,0.4907,3166.4,3165.9,3.80241514]
["bitfinex","ETHUSD",1738027320823,3.20692,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1738027321022,0.0488,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1738027321559,0.0488,3166.5,3166.1,0.7929]
["bitfinex","ETHUSD",1738027322035,0.0488,3166.5,3165.9,4.59531514]
["bitfinex","ETHUSD",1738027322564,0.0488,3166.5,3166.1,3.15845]
["bitfinex","ETHUSD",1738027323258,0.0488,3166.5,3166.2,3.15833]
["bitfinex","ETHUSD",1738027323643,0.0488,3166.5,3166.0,3.15851]
["bitfinex","ETHUSD",1738027323848,0.0488,3166.5,3166.1,0.3166]
["bitfinex","ETHUSD",1738027324776,0.0488,3166.5,3166.0,3.47515]
["bitfinex","ETHUSD",1738027324941,0.0488,3166.5,3165.9,1.43666514]
["bitfinex","ETHUSD",1738027325144,0.0488,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1738027325367,0.369477,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1738027325899,0.369477,3166.5,3166.0,3.47514]
["bitfinex","ETHUSD",1738027326646,0.4907,3166.4,3166.1,0.14480139]
["bitfinex","ETHUSD",1738027329348,0.4907,3166.4,3165.8,3.79431973]
["bitfinex","ETHUSD",1738027329548,0.4907,3166.4,3165.9,3.30350803]
["bitfinex","ETHUSD",1738027330497,0.4907,3166.4,3166.0,0.3166]
["bitfinex","ETHUSD",1738027330647,0.4907,3166.4,3166.0,3.47514]
["bitfinex","ETHUSD",1738027330848,0.4907,3166.4,3166.1,0.14480139]
["bitfinex","ETHUSD",1738027332152,1.2083207,3166.4,3165.9,0.3166]
["bitfinex","ETHUSD",1738027332353,1.2083207,3166.4,3166.0,0.14486971]
["bitfinex","ETHUSD",1738027332664,1.2083207,3166.4,3165.9,3.15864]
["bitfinex","ETHUSD",1738027332868,1.2083207,3166.4,3166.1,0.14480139]
["bitfinex","ETHUSD",1738027332869,0.4907,3166.4,3166.1,0.14480139]
["bitfinex","ETHUSD",1738027333049,0.4907,3166.4,3166.0,3.30340971]
["bitfinex","ETHUSD",1738027333251,0.4907,3166.4,3166.2,0.14473308]
["bitfinex","ETHUSD",1738027333566,0.4907,3166.4,3166.3,0.14466477]
["bitfinex","ETHUSD",1738027333754,0.4907,3166.4,3166.0,3.15854]
["bitfinex","ETHUSD",1738027333952,0.4907,3166.4,3166.1,0.14480139]
["bitfinex","ETHUSD",1738027334973,0.0488,3166.5,3166.1,3.30325139]
["bitfinex","ETHUSD",1738027335818,0.0488,3166.5,3166.4,3.15816]
["bitfinex","ETHUSD",1738027336107,3.15679,3167.8,3167.1,0.7769]
["bitfinex","ETHUSD",1738027336263,3.15679,3167.8,3167.2,3.15728]
["bitfinex","ETHUSD",1738027336488,0.83591375,3167.8,3167.3,3.15723]
["bitfinex","ETHUSD",1738027336689,0.4907,3167.9,3167.2,3.30135926]
["bitfinex","ETHUSD",1738027336989,3.64738,3167.9,3167.3,0.14401099]
["bitfinex","ETHUSD",1738027337385,3.15701,3167.6,3167.3,0.14401099]
["bitfinex","ETHUSD",1738027337603,3.15701,3167.6,3166.9,0.3166]
["bitfinex","ETHUSD",1738027337604,3.15713,3167.5,3166.9,0.3166]
["bitfinex","ETHUSD",1738027337788,3.15713,3167.5,3167.4,0.14394273]
["bitfinex","ETHUSD",1738027337989,3.15713,3167.5,3166.8,3.98141]
["bitfinex","ETHUSD",1738027338173,3.15713,3167.5,3167.4,0.14394273]
["bitfinex","ETHUSD",1738027338488,3.15718,3167.4,3166.8,0.63106288]
["bitfinex","ETHUSD",1738027338892,3.15718,3167.4,3166.8,3.78881288]
["bitfinex","ETHUSD",1738027339122,0.4907,3167.5,3166.9,3.15764]
["bitfinex","ETHUSD",1738027339324,3.64745,3167.9,3167.2,3.15733]
["bitfinex","ETHUSD",1738027339475,3.41676,3167.8,3167.2,3.15733]
["bitfinex","ETHUSD",1738027339676,4.123172,3167.8,3167.2,3.15733]
["bitfinex","ETHUSD",1738027339975,3.15699,3167.6,3167.0,3.15748]
["bitfinex","ETHUSD",1738027340288,3.1574,3167.2,3166.8,0.63106288]
["bitfinex","ETHUSD",1738027340687,3.15764,3167.0,3166.4,12.66522]
["bitfinex","ETHUSD",1738027340907,3.15764,3167.0,3166.0,3.03817877]
["bitfinex","ETHUSD",1738027340908,3.15776,3166.8,3165.9,3.15864]
["bitfinex","ETHUSD",1738027341314,3.03817877,3167.1,3165.7,3.15883]
["bitfinex","ETHUSD",1738027341315,3.15821,3166.4,3165.7,3.15883]
["bitfinex","ETHUSD",1738027341622,3.15821,3166.4,3165.8,0.14503542]
["bitfinex","ETHUSD",1738027341926,0.4907,3166.7,3165.9,3.15865]
["bitfinex","ETHUSD",1738027342126,3.15808,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1738027342424,3.15808,3166.5,3166.0,0.14483742]
["bitfinex","ETHUSD",1738027343611,3.64858,3166.7,3166.1,3.93854]
["bitfinex","ETHUSD",1738027343925,3.15796,3166.6,3166.1,0.92494983]
["bitfinex","ETHUSD",1738027344103,3.522826,3166.6,3166.1,0.92494983]
["bitfinex","ETHUSD",1738027344305,3.15809,3166.5,3166.1,0.14484983]
["bitfinex","ETHUSD",1738027344610,0.7507,3167.6,3166.8,0.8294]
["bitfinex","ETHUSD",1738027344776,0.7507,3167.6,3166.8,3.98712]
["bitfinex","ETHUSD",1738027344983,3.15716,3167.5,3166.9,0.14428731]
["bitfinex","ETHUSD",1738027345279,3.15739,3167.2,3166.9,0.14428731]
["bitfinex","ETHUSD",1738027345508,3.15718,3167.4,3166.7,3.15783]
["bitfinex","ETHUSD",1738027345827,3.15718,3167.4,3166.8,3.15773]
["bitfinex","ETHUSD",1738027345988,3.90767,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1738027346194,3.90767,3167.6,3167.0,3.97249]
["bitfinex","ETHUSD",1738027346432,3.90767,3167.6,3167.0,4.1163958]
["bitfinex","ETHUSD",1738027346581,3.15688,3167.7,3167.1,3.15739]
["bitfinex","ETHUSD",1738027346781,3.15688,3167.7,3167.1,3.30116619]
["bitfinex","ETHUSD",1738027347128,3.15658,3168.0,3167.2,3.15736]
["bitfinex","ETHUSD",1738027347429,3.15686,3167.7,3167.3,0.14363966]
["bitfinex","ETHUSD",1738027347591,3.15686,3167.7,3167.0,3.97251]
["bitfinex","ETHUSD",1738027347774,3.15686,3167.7,3167.4,0.14357139]
["bitfinex","ETHUSD",1738027347974,3.15686,3167.7,3167.0,3.97251]
["bitfinex","ETHUSD",1738027348176,3.15686,3167.7,3167.1,0.14377619]
["bitfinex","ETHUSD",1738027348375,3.15708,3167.5,3167.1,0.14377619]
["bitfinex","ETHUSD",1738027349396,3.15724,3167.4,3167.1,0.14377619]
["bitfinex","ETHUSD",1738027352322,3.15703,3167.6,3167.1,0.14377619]
["bitfinex","ETHUSD",1738027352507,3.15703,3167.6,3167.1,0.55541881]
["bitfinex","ETHUSD",1738027353933,3.15683,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1738027354091,3.15656,3168.0,3167.3,3.15724]
["bitfinex","ETHUSD",1738027354433,3.15667,3167.9,3167.3,3.30087966]
["bitfinex","ETHUSD",1738027354930,3.15667,3167.9,3167.3,3.67528899]
["bitfinex","ETHUSD",1738027355951,3.15676,3167.8,3167.3,3.67528899]
["bitfinex","ETHUSD",1738027356415,3.15705,3167.6,3167.3,0.14363966]
["bitfinex","ETHUSD",1738027356766,3.15705,3167.6,3167.0,0.815]
["bitfinex","ETHUSD",1738027356767,3.15762,3167.0,3166.4,8.73]
["bitfinex","ETHUSD",1738027357065,3.15766,3166.9,3166.4,8.73]
["bitfinex","ETHUSD",1738027357363,3.15783,3166.8,3166.4,0.61857756]
["bitfinex","ETHUSD",1738027357957,3.15756,3167.0,3166.5,0.45766276]
["bitfinex","ETHUSD",1738027358864,3.15766,3166.9,3166.5,0.45766276]
["bitfinex","ETHUSD",1738027359574,3.15756,3167.0,3166.5,0.45766276]
["bitfinex","ETHUSD",1738027360168,3.15756,3167.0,3166.5,3.61571276]
["bitfinex","ETHUSD",1738027360529,3.15738,3167.2,3166.6,3.18951891]
["bitfinex","ETHUSD",1738027360761,3.15738,3167.2,3166.8,0.7682]
["bitfinex","ETHUSD",1738027361555,0.9507,3167.4,3166.8,0.7682]
["bitfinex","ETHUSD",1738027361763,3.15733,3167.3,3166.8,0.7682]
["bitfinex","ETHUSD",1738027361939,3.15736,3167.2,3166.8,0.7682]
["bitfinex","ETHUSD",1738027362126,3.15736,3167.2,3166.9,0.13864549]
["bitfinex","ETHUSD",1738027363329,3.15754,3167.1,3166.9,0.13864549]
["bitfinex","ETHUSD",1738027363745,3.15754,3167.1,3166.5,3.98455]
["bitfinex","ETHUSD",1738027364082,3.15754,3167.1,3166.6,0.46031276]
["bitfinex","ETHUSD",1738027364223,3.15754,3167.1,3166.6,0.59916311]
["bitfinex","ETHUSD",1738027364740,3.15754,3167.1,3166.6,3.75711311]
["bitfinex","ETHUSD",1738027365271,3.15733,3167.3,3166.6,3.78868884]
["bitfinex","ETHUSD",1738027365655,3.15743,3167.2,3166.6,3.75711311]
["bitfinex","ETHUSD",1738027365969,3.15733,3167.3,3166.7,0.46151888]
["bitfinex","ETHUSD",1738027366137,3.15737,3167.2,3166.7,0.46151888]
["bitfinex","ETHUSD",1738027366346,3.15737,3167.2,3166.8,0.1389226]
["bitfinex","ETHUSD",1738027368238,3.15751,3167.1,3166.8,0.1389226]
["bitfinex","ETHUSD",1738027368439,3.15754,3167.1,3166.8,0.1389226]
["bitfinex","ETHUSD",1738027368637,3.15766,3166.9,3166.8,0.1389226]
["bitfinex","ETHUSD",1738027368899,3.15783,3166.8,3166.3,0.763]
["bitfinex","ETHUSD",1738027369433,3.15786,3166.7,3166.3,0.763]
["bitfinex","ETHUSD",1738027369668,3.64836,3166.9,3166.3,0.763]
["bitfinex","ETHUSD",1738027369984,3.15766,3166.9,3166.4,0.392135]
["bitfinex","ETHUSD",1738027370690,3.15749,3167.1,3166.5,3.15798]
["bitfinex","ETHUSD",1738027370850,3.15749,3167.1,3166.6,0.7734]
["bitfinex","ETHUSD",1738027371035,3.15749,3167.1,3166.6,1.20890951]
["bitfinex","ETHUSD",1738027371240,3.15749,3167.1,3166.6,1.24048583]
["bitfinex","ETHUSD",1738027371640,3.15749,3167.1,3166.7,0.13916116]
["bitfinex","ETHUSD",1738027374522,3.15759,3167.0,3166.7,0.13916116]
["bitfinex","ETHUSD",1738027376419,3.1573,3167.3,3166.7,0.13916116]
["bitfinex","ETHUSD",1738027376826,3.15748,3167.1,3166.7,0.13916116]
["bitfinex","ETHUSD",1738027376994,3.15748,3167.1,3166.7,0.54937691]
["bitfinex","ETHUSD",1738027378130,3.15759,3167.0,3166.7,0.13916116]
["bitfinex","ETHUSD",1738027378309,3.15748,3167.1,3166.7,0.13916116]
["bitfinex","ETHUSD",1738027378310,3.15768,3166.9,3166.7,0.13916116]
["bitfinex","ETHUSD",1738027379027,3.15748,3167.1,3166.7,0.13916116]
["bitfinex","ETHUSD",1738027379322,3.15728,3167.3,3166.7,3.29698116]
["bitfinex","ETHUSD",1738027380094,3.15737,3167.2,3166.7,3.29698116]
["bitfinex","ETHUSD",1738027380323,0.2,3167.4,3166.7,0.86515587]
["bitfinex","ETHUSD",1738027380516,0.2,3167.4,3167.3,3.15726]
["bitfinex","ETHUSD",1738027380726,0.2,3167.4,3167.3,6.98083877]
["bitfinex","ETHUSD",1738027381033,0.2,3167.4,3167.3,7.11944891]
["bitfinex","ETHUSD",1738027383517,0.2,3167.4,3167.3,7.43604891]
["bitfinex","ETHUSD",1738027383685,0.2,3167.4,3167.3,7.11944891]
["bitfinex","ETHUSD",1738027383892,0.2,3167.4,3167.3,9.08453182]
["bitfinex","ETHUSD",1738027393786,0.2,3167.4,3167.3,6.04635305]
["bitfinex","ETHUSD",1738027394172,0.2,3167.4,3167.3,6.07792072]
["bitfinex","ETHUSD",1738027394372,0.2,3167.4,3167.3,6.04635305]
["bitfinex","ETHUSD",1738027394583,0.2,3167.4,3167.3,6.07792024]
["bitfinex","ETHUSD",1738027397308,0.2,3167.4,3167.3,2.88909305]
["bitfinex","ETHUSD",1738027397456,0.2,3167.4,3167.3,0.92401014]
["bitfinex","ETHUSD",1738027398306,0.2,3167.4,3167.3,4.08127014]
["bitfinex","ETHUSD",1738027404210,0.2,3167.4,3167.3,4.11283829]
["bitfinex","ETHUSD",1738027407726,0.2,3167.4,3167.3,0.92401014]
["bitfinex","ETHUSD",1738027408015,0.2,3167.4,3167.3,0.13861014]
["bitfinex","ETHUSD",1738027408381,0.2,3167.4,3167.1,3.8013802]
["bitfinex","ETHUSD",1738027408580,0.2,3167.4,3167.3,0.13807374]
["bitfinex","ETHUSD",1738027408779,0.2,3167.4,3167.2,0.45624802]
["bitfinex","ETHUSD",1738027408780,0.2,3167.4,3167.2,0.59439003]
["bitfinex","ETHUSD",1738027408979,0.2,3167.4,3167.3,0.13807374]
["bitfinex","ETHUSD",1738027409668,3.84786,3167.4,3167.3,0.13807374]
["bitfinex","ETHUSD",1738027410070,0.6907,3167.4,3166.9,8.73]
["bitfinex","ETHUSD",1738027410320,0.6907,3167.4,3167.3,0.13807374]
["bitfinex","ETHUSD",1738027410465,0.6907,3167.4,3166.9,13.4858242]
["bitfinex","ETHUSD",1738027410667,0.6907,3167.4,3167.3,0.13807374]
["bitfinex","ETHUSD",1738027410905,0.6907,3167.4,3166.9,13.4858242]
["bitfinex","ETHUSD",1738027411114,0.6907,3167.4,3167.3,0.13807374]
["bitfinex","ETHUSD",1738027411312,0.2,3167.4,3167.1,0.03157264]
["bitfinex","ETHUSD",1738027411495,0.2,3167.4,3167.3,0.13807374]
["bitfinex","ETHUSD",1738027411670,0.2,3167.4,3167.2,0.13814201]
["bitfinex","ETHUSD",1738027412018,0.2,3167.4,3167.3,0.13819578]
["bitfinex","ETHUSD",1738027412169,0.2,3167.4,3167.3,0.47090862]
["bitfinex","ETHUSD",1738027412366,0.2,3167.4,3167.3,0.33271284]
["bitfinex","ETHUSD",1738027412622,0.2,3167.4,3167.3,0.13819578]
["bitfinex","ETHUSD",1738027412777,0.2,3167.4,3166.9,4.7558042]
["bitfinex","ETHUSD",1738027412975,0.2,3167.4,3166.9,4.78737532]
["bitfinex","ETHUSD",1738027413176,0.2,3167.4,3167.0,3.29595058]
["bitfinex","ETHUSD",1738027413875,0.2,3167.4,3167.1,0.03157111]
["bitfinex","ETHUSD",1738027414079,0.2,3167.4,3167.2,0.33275217]
["bitfinex","ETHUSD",1738027414417,0.2,3167.4,3167.2,0.47101621]
["bitfinex","ETHUSD",1738027417907,0.2,3167.4,3167.2,0.13826404]
["bitfinex","ETHUSD",1738027418212,3.64796,3167.3,3166.9,0.6422642]
["bitfinex","ETHUSD",1738027418534,3.15756,3167.0,3166.9,0.6422642]
["bitfinex","ETHUSD",1738027418806,0.4907,3167.3,3166.9,0.6422642]
["bitfinex","ETHUSD",1738027418983,3.15756,3167.0,3166.9,0.6422642]
["bitfinex","ETHUSD",1738027419193,0.4907,3167.3,3166.9,0.6422642]
["bitfinex","ETHUSD",1738027419194,0.2,3167.4,3166.9,0.6422642]
["bitfinex","ETHUSD",1738027419399,0.4907,3167.1,3166.9,0.6422642]
["bitfinex","ETHUSD",1738027420828,0.6907,3167.4,3166.9,4.17986662]
["bitfinex","ETHUSD",1738027423331,0.6907,3167.4,3167.0,3.15755]
["bitfinex","ETHUSD",1738027423528,0.2,3167.4,3167.1,3.15743]
["bitfinex","ETHUSD",1738027424031,0.2,3167.4,3167.2,0.03156982]
["bitfinex","ETHUSD",1738027424190,0.2,3167.4,3167.3,3.98036]
["bitfinex","ETHUSD",1738027424395,0.2,3167.4,3167.3,4.69729598]
["bitfinex","ETHUSD",1738027427119,0.2,3167.4,3167.3,4.72886355]
["bitfinex","ETHUSD",1738027430007,0.2,3167.4,3167.3,7.76704232]
["bitfinex","ETHUSD",1738027430363,3.03817877,3168.9,3168.1,3.15639]
["bitfinex","ETHUSD",1738027430364,0.4907,3168.6,3168.1,3.15639]
["bitfinex","ETHUSD",1738027430732,3.64668,3168.6,3168.0,0.7972]
["bitfinex","ETHUSD",1738027431427,0.4907,3168.6,3167.9,3.15665]
["bitfinex","ETHUSD",1738027431627,3.15607,3168.5,3168.0,0.52859624]
["bitfinex","ETHUSD",1738027434555,3.15607,3168.5,3168.0,1.17382076]
["bitfinex","ETHUSD",1738027435754,3.15646,3168.1,3168.0,0.13321124]
["bitfinex","ETHUSD",1738027435918,3.64716,3168.1,3168.0,0.13321124]
["bitfinex","ETHUSD",1738027436118,3.64716,3168.1,3167.4,0.77670423]
["bitfinex","ETHUSD",1738027436332,0.4907,3168.1,3168.0,0.13281305]
["bitfinex","ETHUSD",1738027436635,0.4907,3168.1,3168.0,0.13282589]
["bitfinex","ETHUSD",1738027436842,0.4907,3168.1,3167.5,3.18855711]
["bitfinex","ETHUSD",1738027437046,0.4907,3168.1,3167.6,0.13309886]
["bitfinex","ETHUSD",1738027437548,0.4907,3168.1,3167.6,0.75473534]
["bitfinex","ETHUSD",1738027438259,0.4907,3168.1,3167.7,3.15682]
["bitfinex","ETHUSD",1738027438453,0.4907,3168.1,3167.8,0.13301695]
["bitfinex","ETHUSD",1738027439658,0.4907,3168.1,3167.9,0.13295192]
["bitfinex","ETHUSD",1738027440047,0.4907,3168.1,3167.6,3.77855648]
["bitfinex","ETHUSD",1738027440259,0.4907,3168.1,3167.7,0.13311409]
["bitfinex","ETHUSD",1738027441124,3.15657,3168.0,3167.7,0.13311409]
["bitfinex","ETHUSD",1738027442062,3.15676,3167.8,3167.7,0.13311409]
["bitfinex","ETHUSD",1738027442264,3.15676,3167.8,3167.3,0.71693598]
["bitfinex","ETHUSD",1738027442459,3.15676,3167.8,3167.7,0.13312693]
["bitfinex","ETHUSD",1738027442665,3.15676,3167.8,3167.3,0.71693598]
["bitfinex","ETHUSD",1738027442863,3.15676,3167.8,3167.7,0.13312693]
["bitfinex","ETHUSD",1738027443052,3.15676,3167.8,3167.5,0.64621805]
["bitfinex","ETHUSD",1738027443253,3.64756,3167.7,3167.6,0.13319518]
["bitfinex","ETHUSD",1738027443454,3.64756,3167.7,3167.0,3.97383]
["bitfinex","ETHUSD",1738027443665,3.64756,3167.7,3167.1,3.68840408]
["bitfinex","ETHUSD",1738027444065,0.4907,3167.7,3167.1,3.68840408]
["bitfinex","ETHUSD",1738027444383,0.4907,3167.7,3167.2,0.03157041]
["bitfinex","ETHUSD",1738027444773,3.15699,3167.6,3167.3,0.13345454]
["bitfinex","ETHUSD",1738027445517,3.15699,3167.6,3167.4,0.63900834]
["bitfinex","ETHUSD",1738027445846,3.15699,3167.6,3167.5,0.13331803]
["bitfinex","ETHUSD",1738027446740,3.15699,3167.6,3167.3,0.62298182]
["bitfinex","ETHUSD",1738027446958,3.64737,3167.9,3167.5,0.13355886]
["bitfinex","ETHUSD",1738027447279,3.15657,3168.0,3167.6,0.13349061]
["bitfinex","ETHUSD",1738027447480,3.15657,3168.0,3167.6,0.16505752]
["bitfinex","ETHUSD",1738027447775,3.15636,3168.2,3167.6,0.16505752]
["bitfinex","ETHUSD",1738027447975,3.15636,3168.2,3167.7,0.44901006]
["bitfinex","ETHUSD",1738027448288,3.15619,3168.4,3167.8,0.16499617]
["bitfinex","ETHUSD",1738027448580,3.15619,3168.4,3167.9,0.7985]
["bitfinex","ETHUSD",1738027449074,3.90583,3168.5,3168.0,0.13324012]
["bitfinex","ETHUSD",1738027449307,0.7497,3168.5,3168.0,0.13324012]
["bitfinex","ETHUSD",1738027449628,0.7497,3168.5,3168.0,0.54209013]
["bitfinex","ETHUSD",1738027449911,3.15628,3168.3,3168.0,0.54209013]
["bitfinex","ETHUSD",1738027450203,3.15628,3168.3,3168.0,0.13324012]
["bitfinex","ETHUSD",1738027450521,3.15623,3168.4,3168.0,0.13324012]
["bitfinex","ETHUSD",1738027453003,3.15628,3168.3,3168.0,0.13324012]
["bitfinex","ETHUSD",1738027453194,3.15637,3168.2,3168.0,0.13324012]
["bitfinex","ETHUSD",1738027453792,3.15637,3168.2,3167.8,0.6437289]
["bitfinex","ETHUSD",1738027453993,3.15623,3168.4,3168.1,0.88424987]
["bitfinex","ETHUSD",1738027454198,6.31249,3168.4,3168.1,0.7512]
["bitfinex","ETHUSD",1738027454506,3.15626,3168.3,3168.2,0.13300412]
["bitfinex","ETHUSD",1738027456005,3.15623,3168.4,3168.2,0.13300412]
["bitfinex","ETHUSD",1738027456172,3.15627,3168.3,3167.8,1.4108289]
["bitfinex","ETHUSD",1738027456373,3.15623,3168.4,3167.9,0.5016679]
["bitfinex","ETHUSD",1738027457725,3.15628,3168.3,3167.9,0.5016679]
["bitfinex","ETHUSD",1738027458224,3.15628,3168.3,3167.8,1.4108289]
["bitfinex","ETHUSD",1738027458225,3.15676,3167.8,3167.7,0.44901006]
["bitfinex","ETHUSD",1738027458436,3.15656,3168.0,3167.5,0.03156743]
["bitfinex","ETHUSD",1738027458924,3.15656,3168.0,3167.4,0.7671]
["bitfinex","ETHUSD",1738027459145,3.15646,3168.1,3167.4,0.7671]
["bitfinex","ETHUSD",1738027459430,3.15724,3167.4,3167.1,0.7671]
["bitfinex","ETHUSD",1738027459600,3.15724,3167.4,3166.9,1.45204437]
["bitfinex","ETHUSD",1738027459601,3.15727,3167.3,3166.9,1.45204437]
["bitfinex","ETHUSD",1738027459930,3.15724,3167.4,3166.9,1.48361685]
["bitfinex","ETHUSD",1738027460094,3.15724,3167.4,3166.9,1.45204437]
["bitfinex","ETHUSD",1738027460296,3.15724,3167.4,3166.8,3.18928228]
["bitfinex","ETHUSD",1738027460297,3.15745,3167.2,3166.6,0.8188]
["bitfinex","ETHUSD",1738027460595,3.15743,3167.2,3166.6,4.00829399]
["bitfinex","ETHUSD",1738027460813,3.15718,3167.4,3166.8,0.8188]
["bitfinex","ETHUSD",1738027461023,3.15703,3167.6,3166.9,0.03157214]
["bitfinex","ETHUSD",1738027461235,3.15708,3167.5,3166.8,0.8188]
["bitfinex","ETHUSD",1738027461396,3.15703,3167.6,3166.9,4.02704953]
["bitfinex","ETHUSD",1738027461835,3.15703,3167.6,3167.0,0.13367861]
["bitfinex","ETHUSD",1738027462043,3.15703,3167.6,3167.1,0.03156971]
["bitfinex","ETHUSD",1738027462551,3.15703,3167.6,3167.2,0.13354207]
["bitfinex","ETHUSD",1738027462999,3.15703,3167.6,3167.3,0.8284]
["bitfinex","ETHUSD",1738027463513,3.15703,3167.6,3167.4,0.13340555]
["bitfinex","ETHUSD",1738027465508,3.15706,3167.5,3167.4,0.13340555]
["bitfinex","ETHUSD",1738027465938,3.15706,3167.5,3167.0,0.8284]
["bitfinex","ETHUSD",1738027466244,3.15706,3167.5,3167.1,0.16662398]
["bitfinex","ETHUSD",1738027466442,3.15706,3167.5,3167.1,0.30023432]
["bitfinex","ETHUSD",1738027466751,3.15693,3167.7,3167.1,0.30023432]
["bitfinex","ETHUSD",1738027466905,3.15693,3167.7,3167.2,0.03156878]
["bitfinex","ETHUSD",1738027467343,3.15693,3167.7,3167.3,0.13347381]
["bitfinex","ETHUSD",1738027468834,3.15693,3167.7,3167.3,0.48238447]
["bitfinex","ETHUSD",1738027471035,3.15693,3167.7,3167.3,0.13347381]
["bitfinex","ETHUSD",1738027471352,3.15698,3167.6,3167.3,0.13347381]
["bitfinex","ETHUSD",1738027471552,3.15707,3167.5,3167.3,0.13347381]
["bitfinex","ETHUSD",1738027471707,3.15716,3167.4,3167.0,0.85996976]
["bitfinex","ETHUSD",1738027471912,3.15698,3167.6,3167.4,0.13357575]
["bitfinex","ETHUSD",1738027472155,3.15698,3167.6,3167.1,3.15746]
["bitfinex","ETHUSD",1738027472451,3.15698,3167.6,3167.5,0.1336231]
["bitfinex","ETHUSD",1738027472960,3.1568,3167.8,3167.3,0.03157052]
["bitfinex","ETHUSD",1738027473114,3.1568,3167.8,3167.5,0.1336231]
["bitfinex","ETHUSD",1738027473313,3.1568,3167.8,3167.3,0.03157052]
["bitfinex","ETHUSD",1738027473555,3.1568,3167.8,3167.6,0.13355485]
["bitfinex","ETHUSD",1738027473762,3.1568,3167.8,3167.3,0.03157052]
["bitfinex","ETHUSD",1738027473964,3.15704,3167.6,3167.0,1.45967997]
["bitfinex","ETHUSD",1738027474130,3.15714,3167.5,3167.0,2.03683094]
["bitfinex","ETHUSD",1738027474456,3.15717,3167.4,3167.0,0.8284]
["bitfinex","ETHUSD",1738027474608,0.4907,3167.4,3167.0,0.8284]
["bitfinex","ETHUSD",1738027474814,3.15736,3167.3,3167.0,0.8284]
["bitfinex","ETHUSD",1738027476755,3.15736,3167.3,3167.1,0.13390258]
["bitfinex","ETHUSD",1738027482439,3.15736,3167.2,3167.1,0.13390258]
["bitfinex","ETHUSD",1738027482784,3.15756,3167.0,3166.7,0.8288]
["bitfinex","ETHUSD",1738027483163,3.15737,3167.2,3166.7,0.8288]
["bitfinex","ETHUSD",1738027483872,3.15737,3167.2,3166.7,1.46013389]
["bitfinex","ETHUSD",1738027484375,3.15737,3167.2,3166.7,0.8288]
["bitfinex","ETHUSD",1738027484580,3.15746,3167.1,3166.7,0.8288]
["bitfinex","ETHUSD",1738027488471,3.15759,3167.0,3166.7,0.8288]
["bitfinex","ETHUSD",1738027491494,3.15719,3167.4,3166.7,2.26711037]
["bitfinex","ETHUSD",1738027491679,3.15719,3167.4,3166.9,0.7902]
["bitfinex","ETHUSD",1738027491999,3.15719,3167.4,3167.0,0.13420214]
["bitfinex","ETHUSD",1738027492683,3.15737,3167.2,3167.0,0.13420214]
["bitfinex","ETHUSD",1738027493001,3.15746,3167.1,3166.7,0.8315]
["bitfinex","ETHUSD",1738027493207,3.15757,3167.0,3166.7,0.8315]
["bitfinex","ETHUSD",1738027493492,6.8055,3167.2,3166.7,0.8315]
["bitfinex","ETHUSD",1738027494394,3.15746,3167.1,3166.7,0.8315]
["bitfinex","ETHUSD",1738027495696,0.4907,3167.2,3166.5,1.46879004]
["bitfinex","ETHUSD",1738027495697,3.15776,3166.8,3166.5,1.46879004]
["bitfinex","ETHUSD",1738027495899,3.15773,3166.9,3166.5,1.46879004]
["bitfinex","ETHUSD",1738027496062,3.15773,3166.9,3166.5,1.79429756]
["bitfinex","ETHUSD",1738027497198,3.15773,3166.9,3166.5,1.82587448]
["bitfinex","ETHUSD",1738027499203,3.15759,3167.0,3166.5,1.82587448]
["bitfinex","ETHUSD",1738027499581,3.1577,3166.9,3166.5,1.82587448]
["bitfinex","ETHUSD",1738027499898,3.1577,3166.9,3166.5,1.79429756]
["bitfinex","ETHUSD",1738027500096,3.1577,3166.9,3166.6,0.21422737]
["bitfinex","ETHUSD",1738027500262,2.8377,3166.9,3166.5,1.79429756]
["bitfinex","ETHUSD",1738027500467,5.08623037,3167.4,3166.5,1.79429756]
["bitfinex","ETHUSD",1738027500802,3.15794,3166.7,3166.2,0.8193]
["bitfinex","ETHUSD",1738027500992,3.15797,3166.6,3166.3,0.64709398]
["bitfinex","ETHUSD",1738027502830,3.15776,3166.8,3166.3,0.6786729]
["bitfinex","ETHUSD",1738027503030,3.15776,3166.8,3166.3,3.8369229]
["bitfinex","ETHUSD",1738027503228,3.15776,3166.8,3166.4,0.49726229]
["bitfinex","ETHUSD",1738027503586,3.15776,3166.8,3166.3,0.6786729]
["bitfinex","ETHUSD",1738027504131,3.15776,3166.8,3166.3,0.64709398]
["bitfinex","ETHUSD",1738027504302,3.15776,3166.8,3166.4,0.03157819]
["bitfinex","ETHUSD",1738027504624,3.15789,3166.7,3166.3,0.64709398]
["bitfinex","ETHUSD",1738027506632,3.15789,3166.7,3166.4,0.13472754]
["bitfinex","ETHUSD",1738027507000,3.15806,3166.5,3166.4,0.13472754]
["bitfinex","ETHUSD",1738027508641,3.15827,3166.3,3165.9,0.7983]
["bitfinex","ETHUSD",1738027508990,3.15827,3166.3,3166.0,0.75235258]
["bitfinex","ETHUSD",1738027509858,3.15806,3166.5,3166.1,0.7983]
["bitfinex","ETHUSD",1738027510026,3.15806,3166.5,3166.1,0.95652352]
["bitfinex","ETHUSD",1738027510351,3.15806,3166.5,3166.2,0.13496052]
["bitfinex","ETHUSD",1738027511208,3.15789,3166.7,3166.2,0.16654231]
["bitfinex","ETHUSD",1738027512133,3.15789,3166.7,3166.2,0.13496052]
["bitfinex","ETHUSD",1738027512334,3.15789,3166.7,3166.3,0.57198137]
["bitfinex","ETHUSD",1738027512647,3.15789,3166.7,3166.4,0.13482391]
["bitfinex","ETHUSD",1738027513451,3.15797,3166.6,3166.4,0.13482391]
["bitfinex","ETHUSD",1738027513660,3.15789,3166.7,3166.4,0.13482391]
["bitfinex","ETHUSD",1738027513951,3.15789,3166.7,3166.1,0.95652352]
["bitfinex","ETHUSD",1738027514157,3.15789,3166.7,3166.5,0.13475561]
["bitfinex","ETHUSD",1738027514453,3.15789,3166.7,3166.2,0.5048669]
["bitfinex","ETHUSD",1738027514656,3.15789,3166.7,3166.6,0.13468732]
["bitfinex","ETHUSD",1738027514813,3.15789,3166.7,3166.2,0.5048669]
["bitfinex","ETHUSD",1738027515150,3.15789,3166.7,3166.6,0.13468732]
["bitfinex","ETHUSD",1738027515353,3.15789,3166.7,3166.3,0.13489221]
["bitfinex","ETHUSD",1738027515662,3.15789,3166.7,3166.2,0.5048669]
["bitfinex","ETHUSD",1738027515808,3.15789,3166.7,3166.4,0.13482391]
["bitfinex","ETHUSD",1738027516011,3.15789,3166.7,3166.3,0.60003318]
["bitfinex","ETHUSD",1738027516321,3.15789,3166.7,3166.4,0.13482391]
["bitfinex","ETHUSD",1738027518349,3.15796,3166.6,3166.5,0.815]
["bitfinex","ETHUSD",1738027518546,3.15787,3166.7,3166.5,0.94975561]
["bitfinex","ETHUSD",1738027519512,3.15787,3166.7,3166.5,0.13475561]
["bitfinex","ETHUSD",1738027519753,3.15796,3166.6,3166.5,0.13475561]
["bitfinex","ETHUSD",1738027519914,3.15807,3166.5,3166.3,0.7535]
["bitfinex","ETHUSD",1738027520818,0.4907,3166.9,3166.1,0.15822352]
["bitfinex","ETHUSD",1738027520819,3.15822,3166.4,3166.1,0.7807]
["bitfinex","ETHUSD",1738027521015,3.15836,3166.2,3166.0,0.61725543]
["bitfinex","ETHUSD",1738027521220,3.15836,3166.2,3165.8,0.8268]
["bitfinex","ETHUSD",1738027521221,3.15857,3166.0,3165.8,0.8268]
["bitfinex","ETHUSD",1738027521614,3.15857,3166.0,3165.9,0.13539686]
["bitfinex","ETHUSD",1738027521851,3.15836,3166.2,3165.9,0.13539686]
["bitfinex","ETHUSD",1738027523733,3.15846,3166.1,3165.9,0.13539686]
["bitfinex","ETHUSD",1738027524055,3.15855,3166.0,3165.9,0.13539686]
["bitfinex","ETHUSD",1738027525186,3.839311,3166.0,3165.9,0.13539686]
["bitfinex","ETHUSD",1738027525387,7.20663174,3166.0,3165.9,6.86e-06]
["bitfinex","ETHUSD",1738027525539,8.29416518,3166.0,3165.9,6.86e-06]
["bitfinex","ETHUSD",1738027525884,3.15985,3164.7,3164.6,0.62348147]
["bitfinex","ETHUSD",1738027526179,3.15999,3164.6,3164.4,0.0097439]
["bitfinex","ETHUSD",1738027528752,3.16005,3164.5,3164.4,0.0097439]
["bitfinex","ETHUSD",1738027529387,3.65075,3164.5,3164.4,0.0097439]
["bitfinex","ETHUSD",1738027531483,4.20075,3164.5,3164.4,0.0097439]
["bitfinex","ETHUSD",1738027531689,5.44115499,3164.5,3164.4,0.0097439]
["bitfinex","ETHUSD",1738027532279,4.89115499,3164.5,3164.4,0.0097439]
["bitfinex","ETHUSD",1738027532491,3.65075,3164.5,3164.4,0.0097439]
["bitfinex","ETHUSD",1738027533057,3.65075,3164.5,3164.4,0.13797062]
["bitfinex","ETHUSD",1738027533294,3.65075,3164.5,3164.4,0.0097439]
["bitfinex","ETHUSD",1738027533500,3.65075,3164.5,3164.4,0.13797062]
["bitfinex","ETHUSD",1738027533802,3.65075,3164.5,3164.4,0.0097439]
["bitfinex","ETHUSD",1738027536301,4.35761,3164.5,3164.4,0.0097439]
["bitfinex","ETHUSD",1738027539398,5.07272977,3164.5,3164.4,0.0097439]
["bitfinex","ETHUSD",1738027539704,5.16025,3164.3,3164.2,8e-07]
["bitfinex","ETHUSD",1738027539874,10.69508381,3164.3,3164.2,8e-07]
["bitfinex","ETHUSD",1738027540203,11.09021721,3164.3,3164.2,8e-07]
["bitfinex","ETHUSD",1738027542705,14.1336671,3164.3,3164.2,8e-07]
["bitfinex","ETHUSD",1738027543595,19.3936671,3164.3,3164.2,8e-07]
["bitfinex","ETHUSD",1738027546995,19.55119167,3164.3,3164.2,8e-07]
["bitfinex","ETHUSD",1738027547202,19.80919167,3164.3,3164.2,8e-07]
["bitfinex","ETHUSD",1738027547597,19.55119167,3164.3,3164.2,8e-07]
["bitfinex","ETHUSD",1738027547806,19.80919167,3164.3,3164.2,8e-07]
["bitfinex","ETHUSD",1738027549690,3.16175,3162.8,3162.5,0.7685]
["bitfinex","ETHUSD",1738027550078,3.16194,3162.7,3162.6,0.13042708]
["bitfinex","ETHUSD",1738027550435,3.16194,3162.7,3162.5,0.7685]
["bitfinex","ETHUSD",1738027550436,3.16195,3162.6,3162.5,0.7685]
["bitfinex","ETHUSD",1738027550777,3.16195,3162.6,3162.5,0.89899555]
["bitfinex","ETHUSD",1738027550975,3.16195,3162.6,3162.5,0.7685]
["bitfinex","ETHUSD",1738027551219,3.16205,3162.5,3162.3,0.7527]
["bitfinex","ETHUSD",1738027551383,3.04344989,3162.4,3161.3,3.16317]
["bitfinex","ETHUSD",1738027551717,3.04344989,3162.4,3161.1,3.16341]
["bitfinex","ETHUSD",1738027551718,3.16268,3161.9,3161.5,0.63703829]
["bitfinex","ETHUSD",1738027551923,3.16268,3161.9,3161.6,0.7631]
["bitfinex","ETHUSD",1738027552221,3.16268,3161.9,3161.1,0.7631]
["bitfinex","ETHUSD",1738027552222,3.16335,3161.2,3161.1,0.7631]
["bitfinex","ETHUSD",1738027552604,3.16335,3161.2,3161.1,0.89011522]
["bitfinex","ETHUSD",1738027552918,3.16335,3161.2,3161.1,0.7631]
["bitfinex","ETHUSD",1738027553120,3.42095,3161.6,3161.1,0.7631]
["bitfinex","ETHUSD",1738027553121,0.258,3161.6,3161.1,0.7631]
["bitfinex","ETHUSD",1738027553421,0.258,3161.6,3161.2,0.7912]
["bitfinex","ETHUSD",1738027553627,3.16247,3162.1,3161.4,3.16308]
["bitfinex","ETHUSD",1738027553826,3.16247,3162.1,3161.6,0.7912]
["bitfinex","ETHUSD",1738027554184,3.16259,3162.0,3161.7,0.12660411]
["bitfinex","ETHUSD",1738027554497,3.478234,3162.6,3161.8,0.8204]
["bitfinex","ETHUSD",1738027554498,3.16228,3162.3,3161.8,0.8204]
["bitfinex","ETHUSD",1738027554698,3.16247,3162.1,3161.8,0.8204]
["bitfinex","ETHUSD",1738027554895,3.16228,3162.3,3161.9,0.12646711]
["bitfinex","ETHUSD",1738027555211,3.16208,3162.5,3161.9,0.12646711]
["bitfinex","ETHUSD",1738027555212,0.258,3162.4,3161.9,0.12646711]
["bitfinex","ETHUSD",1738027555749,3.42002,3162.6,3162.0,3.95143]
["bitfinex","ETHUSD",1738027556032,3.16205,3162.5,3162.1,0.12633013]
["bitfinex","ETHUSD",1738027556395,3.41986,3162.7,3162.1,0.12633013]
["bitfinex","ETHUSD",1738027556596,3.16196,3162.6,3162.1,0.12633013]
["bitfinex","ETHUSD",1738027557720,3.1622,3162.4,3162.1,0.12633013]
["bitfinex","ETHUSD",1738027558737,0.258,3162.7,3162.1,3.28877013]
["bitfinex","ETHUSD",1738027558948,3.16195,3162.6,3162.1,0.12633013]
["bitfinex","ETHUSD",1738027559524,3.16206,3162.5,3162.1,0.12633013]
["bitfinex","ETHUSD",1738027560640,3.16235,3162.2,3162.1,0.12633013]
["bitfinex","ETHUSD",1738027561539,3.16201,3162.6,3162.1,0.12633013]
["bitfinex","ETHUSD",1738027562076,3.16225,3162.3,3162.0,0.7889]
["bitfinex","ETHUSD",1738027562354,0.258,3162.7,3162.0,0.7889]
["bitfinex","ETHUSD",1738027562566,3.16193,3162.7,3162.2,0.8279]
["bitfinex","ETHUSD",1738027562858,3.16193,3162.7,3162.3,0.12720785]
["bitfinex","ETHUSD",1738027563064,3.94292367,3162.8,3162.3,3.28939785]
["bitfinex","ETHUSD",1738027563234,3.94292367,3162.8,3162.4,0.7985]
["bitfinex","ETHUSD",1738027563631,3.94292367,3162.8,3162.5,0.1270709]
["bitfinex","ETHUSD",1738027565074,3.94292367,3162.8,3162.7,0.7571]
["bitfinex","ETHUSD",1738027565624,3.94292367,3162.8,3162.7,0.88385672]
["bitfinex","ETHUSD",1738027566554,3.94292367,3162.8,3162.7,4.04570672]
["bitfinex","ETHUSD",1738027566763,3.94292367,3162.8,3162.7,4.10490672]
["bitfinex","ETHUSD",1738027569578,2.62319574,3162.8,3162.7,4.10490672]
["bitfinex","ETHUSD",1738027569779,2.62319574,3162.8,3162.7,4.8724616]
["bitfinex","ETHUSD",1738027569968,3.16086,3163.7,3162.8,0.7924]
["bitfinex","ETHUSD",1738027570175,3.16086,3163.7,3163.0,3.16146]
["bitfinex","ETHUSD",1738027570474,3.16086,3163.7,3163.1,0.95606358]
["bitfinex","ETHUSD",1738027571055,3.16107,3163.5,3163.1,0.95606358]
["bitfinex","ETHUSD",1738027571250,0.41891927,3163.8,3163.1,1.36782894]
["bitfinex","ETHUSD",1738027571457,0.41891927,3163.8,3163.3,0.7566]
["bitfinex","ETHUSD",1738027571687,3.16066,3163.9,3163.3,0.7566]
["bitfinex","ETHUSD",1738027571847,3.16076,3163.8,3163.4,0.12586843]
["bitfinex","ETHUSD",1738027572476,3.16057,3164.0,3163.5,0.8185]
["bitfinex","ETHUSD",1738027572976,3.16057,3164.0,3163.6,0.12573158]
["bitfinex","ETHUSD",1738027573181,3.16068,3163.9,3163.6,0.12573158]
["bitfinex","ETHUSD",1738027573783,3.16085,3163.7,3163.6,0.12573158]
["bitfinex","ETHUSD",1738027574957,3.16085,3163.7,3163.1,0.7773]
["bitfinex","ETHUSD",1738027575154,3.16096,3163.6,3163.1,0.7773]
["bitfinex","ETHUSD",1738027575371,3.16096,3163.6,3163.2,0.12580558]
["bitfinex","ETHUSD",1738027575678,3.16085,3163.7,3163.1,0.7773]
["bitfinex","ETHUSD",1738027575882,3.16085,3163.7,3163.3,0.12573714]
["bitfinex","ETHUSD",1738027576044,3.16085,3163.7,3163.2,0.12580558]
["bitfinex","ETHUSD",1738027576244,3.16085,3163.7,3163.4,0.12566871]
["bitfinex","ETHUSD",1738027576473,3.16085,3163.7,3163.3,0.12573714]
["bitfinex","ETHUSD",1738027576681,3.16085,3163.7,3163.5,0.12560028]
["bitfinex","ETHUSD",1738027576880,3.16085,3163.7,3163.4,0.12566871]
["bitfinex","ETHUSD",1738027577070,3.16095,3163.6,3163.1,3.93875]
["bitfinex","ETHUSD",1738027577873,3.16095,3163.6,3163.1,0.7773]
["bitfinex","ETHUSD",1738027578191,3.16106,3163.5,3163.1,0.7773]
["bitfinex","ETHUSD",1738027579785,3.16085,3163.7,3163.1,0.7773]
["bitfinex","ETHUSD",1738027579957,3.16085,3163.7,3163.1,3.93872]
["bitfinex","ETHUSD",1738027581086,3.16096,3163.6,3163.1,0.7773]
["bitfinex","ETHUSD",1738027581687,3.16096,3163.6,3163.2,0.12580558]
["bitfinex","ETHUSD",1738027582091,3.16096,3163.6,3163.1,0.7773]
["bitfinex","ETHUSD",1738027582384,3.16096,3163.6,3163.2,0.12580558]
["bitfinex","ETHUSD",1738027582695,3.16096,3163.6,3163.1,0.7773]
["bitfinex","ETHUSD",1738027582886,3.16096,3163.6,3163.3,0.12573714]
["bitfinex","ETHUSD",1738027583094,3.16096,3163.6,3163.2,0.12580558]
["bitfinex","ETHUSD",1738027583248,3.16085,3163.7,3163.4,0.12566871]
["bitfinex","ETHUSD",1738027583447,3.16096,3163.6,3163.3,0.12573714]
["bitfinex","ETHUSD",1738027583675,3.16096,3163.6,3163.5,0.12560028]
["bitfinex","ETHUSD",1738027583887,3.16096,3163.6,3163.4,0.12566871]
["bitfinex","ETHUSD",1738027584087,3.16096,3163.6,3163.5,0.12560028]
["bitfinex","ETHUSD",1738027584490,3.16096,3163.6,3163.1,0.7773]
["bitfinex","ETHUSD",1738027584700,3.16096,3163.6,3163.5,0.12560028]
["bitfinex","ETHUSD",1738027584896,3.16106,3163.5,3163.1,0.7773]
["bitfinex","ETHUSD",1738027586503,3.16131,3163.3,3162.8,0.763]
["bitfinex","ETHUSD",1738027586802,3.16142,3163.2,3162.8,0.763]
["bitfinex","ETHUSD",1738027587500,3.16165,3162.9,3162.8,0.763]
["bitfinex","ETHUSD",1738027587660,3.16186,3162.7,3162.5,0.7657]
["bitfinex","ETHUSD",1738027588105,3.16165,3162.9,3162.5,0.7657]
["bitfinex","ETHUSD",1738027588338,3.16178,3162.8,3162.5,0.7657]
["bitfinex","ETHUSD",1738027588606,3.16193,3162.7,3162.5,0.7657]
["bitfinex","ETHUSD",1738027590061,3.16167,3162.9,3162.5,0.7657]
["bitfinex","ETHUSD",1738027590258,3.16161,3163.0,3162.5,0.7657]
["bitfinex","ETHUSD",1738027590463,3.16145,3163.1,3162.5,0.7657]
["bitfinex","ETHUSD",1738027590662,3.16167,3162.9,3162.6,0.12642243]
["bitfinex","ETHUSD",1738027591794,3.16145,3163.1,3162.6,0.12642243]
["bitfinex","ETHUSD",1738027592262,3.16155,3163.0,3162.6,0.12642243]
["bitfinex","ETHUSD",1738027592463,3.16145,3163.1,3162.6,0.12642243]
["bitfinex","ETHUSD",1738027592665,3.16145,3163.1,3162.7,0.7522]
["bitfinex","ETHUSD",1738027593202,3.16157,3163.0,3162.8,0.12625974]
["bitfinex","ETHUSD",1738027593376,3.16165,3162.9,3162.8,0.12625974]
["bitfinex","ETHUSD",1738027593795,3.16145,3163.1,3162.8,0.12625974]
["bitfinex","ETHUSD",1738027594868,3.16145,3163.1,3162.9,0.8114]
["bitfinex","ETHUSD",1738027595094,3.16128,3163.3,3162.9,0.8114]
["bitfinex","ETHUSD",1738027595279,3.16135,3163.2,3163.0,0.12608417]
["bitfinex","ETHUSD",1738027596108,3.16128,3163.3,3163.0,0.12608417]
["bitfinex","ETHUSD",1738027598007,3.16145,3163.1,3163.0,0.12608417]
["bitfinex","ETHUSD",1738027599080,3.16128,3163.3,3163.0,0.12608417]
["bitfinex","ETHUSD",1738027599279,3.16128,3163.3,3162.7,4.60437373]
["bitfinex","ETHUSD",1738027599477,6.32223,3163.5,3163.2,0.7785]
["bitfinex","ETHUSD",1738027599702,3.16108,3163.5,3163.2,0.7785]
["bitfinex","ETHUSD",1738027599911,3.16108,3163.5,3163.3,0.12598838]
["bitfinex","ETHUSD",1738027600078,3.16116,3163.4,3163.3,0.12598838]
["bitfinex","ETHUSD",1738027602103,3.16095,3163.6,3163.3,0.12598838]
["bitfinex","ETHUSD",1738027602620,3.41779,3163.8,3163.3,0.12598838]
["bitfinex","ETHUSD",1738027602983,3.16086,3163.7,3163.3,0.12598838]
["bitfinex","ETHUSD",1738027603178,3.16106,3163.5,3163.3,0.12598838]
["bitfinex","ETHUSD",1738027604104,3.16091,3163.7,3163.3,0.12598838]
["bitfinex","ETHUSD",1738027606022,3.16095,3163.6,3163.3,0.12598838]
["bitfinex","ETHUSD",1738027606323,3.16095,3163.6,3163.2,0.7785]
["bitfinex","ETHUSD",1738027606672,3.16095,3163.6,3163.3,0.12589496]
["bitfinex","ETHUSD",1738027610616,3.16108,3163.5,3163.3,0.12589496]
["bitfinex","ETHUSD",1738027611509,3.16108,3163.5,3163.2,0.7785]
["bitfinex","ETHUSD",1738027611711,3.16108,3163.5,3163.4,0.1257331]
["bitfinex","ETHUSD",1738027611912,3.16108,3163.5,3163.3,0.12580153]
["bitfinex","ETHUSD",1738027612111,3.16108,3163.5,3163.4,0.1257331]
["bitfinex","ETHUSD",1738027612522,3.16108,3163.5,3163.2,0.7785]
["bitfinex","ETHUSD",1738027612683,3.16108,3163.5,3163.4,0.1257331]
["bitfinex","ETHUSD",1738027612883,3.16108,3163.5,3163.3,0.12580153]
["bitfinex","ETHUSD",1738027613084,3.16108,3163.5,3163.4,0.1257331]
["bitfinex","ETHUSD",1738027613482,3.16125,3163.3,3162.8,0.8322]
["bitfinex","ETHUSD",1738027613988,3.16138,3163.2,3162.8,0.8322]
["bitfinex","ETHUSD",1738027614197,3.16125,3163.3,3162.8,0.8322]
["bitfinex","ETHUSD",1738027615414,3.16137,3163.2,3162.8,0.8322]
["bitfinex","ETHUSD",1738027615742,3.16125,3163.3,3162.8,0.8322]
["bitfinex","ETHUSD",1738027616436,3.16125,3163.3,3162.8,1.29636837]
["bitfinex","ETHUSD",1738027619539,3.16108,3163.5,3162.8,1.29636837]
["bitfinex","ETHUSD",1738027619540,3.16108,3163.5,3162.8,4.45810837]
["bitfinex","ETHUSD",1738027619712,3.16108,3163.5,3162.9,0.8003]
["bitfinex","ETHUSD",1738027619916,3.16108,3163.5,3162.9,3.96194]
["bitfinex","ETHUSD",1738027620228,3.16108,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1738027620437,3.16108,3163.5,3163.0,0.8037]
["bitfinex","ETHUSD",1738027620730,3.16089,3163.7,3163.1,3.96514]
["bitfinex","ETHUSD",1738027621350,3.16049,3164.1,3163.4,0.7721]
["bitfinex","ETHUSD",1738027621647,3.16056,3164.0,3163.5,3.554362]
["bitfinex","ETHUSD",1738027621846,3.16056,3164.0,3163.5,3.16103]
["bitfinex","ETHUSD",1738027622415,6.32121,3164.0,3163.4,0.7721]
["bitfinex","ETHUSD",1738027622611,3.16095,3163.7,3163.4,0.7721]
["bitfinex","ETHUSD",1738027622819,3.16097,3163.6,3163.4,0.7721]
["bitfinex","ETHUSD",1738027623317,3.16105,3163.5,3162.9,0.8024]
["bitfinex","ETHUSD",1738027623520,3.16105,3163.5,3162.9,4.42521837]
["bitfinex","ETHUSD",1738027624458,3.16105,3163.5,3162.9,1.26356837]
["bitfinex","ETHUSD",1738027624956,3.16105,3163.5,3162.9,4.42513837]
["bitfinex","ETHUSD",1738027625783,0.4907,3163.9,3162.9,0.8024]
["bitfinex","ETHUSD",1738027625784,3.16138,3163.2,3162.9,0.8024]
["bitfinex","ETHUSD",1738027626629,3.65186,3163.4,3163.0,0.12600364]
["bitfinex","ETHUSD",1738027627531,3.16116,3163.4,3163.0,0.12600364]
["bitfinex","ETHUSD",1738027628277,0.3951334,3164.0,3163.1,0.7777]
["bitfinex","ETHUSD",1738027628278,3.16075,3163.8,3163.1,0.7777]
["bitfinex","ETHUSD",1738027628561,3.16089,3163.7,3163.1,1.18738379]
["bitfinex","ETHUSD",1738027628732,3.16089,3163.7,3163.2,0.12592151]
["bitfinex","ETHUSD",1738027629166,3.16089,3163.7,3163.1,1.18738379]
["bitfinex","ETHUSD",1738027629367,3.16089,3163.7,3163.3,0.12585307]
["bitfinex","ETHUSD",1738027629668,3.16089,3163.7,3163.4,0.12578464]
["bitfinex","ETHUSD",1738027630030,3.16089,3163.7,3163.1,0.7777]
["bitfinex","ETHUSD",1738027630275,3.16089,3163.7,3163.2,0.12592151]
["bitfinex","ETHUSD",1738027630634,3.16089,3163.7,3163.1,3.93912]
["bitfinex","ETHUSD",1738027630836,3.16089,3163.7,3163.2,0.51983351]
["bitfinex","ETHUSD",1738027631031,3.16075,3163.8,3163.2,3.68115351]
["bitfinex","ETHUSD",1738027631232,3.16087,3163.7,3163.2,3.68115351]
["bitfinex","ETHUSD",1738027631967,3.16105,3163.5,3163.2,0.51983351]
["bitfinex","ETHUSD",1738027632166,3.16105,3163.5,3163.2,0.12592151]
["bitfinex","ETHUSD",1738027632540,3.16105,3163.5,3163.1,0.7777]
["bitfinex","ETHUSD",1738027632741,6.32179,3163.7,3163.3,0.12570171]
["bitfinex","ETHUSD",1738027632960,3.16087,3163.7,3163.2,0.12577015]
["bitfinex","ETHUSD",1738027633165,3.16087,3163.7,3163.4,0.12566226]
["bitfinex","ETHUSD",1738027633370,3.16087,3163.7,3163.3,0.1257307]
["bitfinex","ETHUSD",1738027633673,3.16087,3163.7,3163.4,0.12564938]
["bitfinex","ETHUSD",1738027634038,3.16087,3163.7,3163.1,3.93913]
["bitfinex","ETHUSD",1738027634239,3.16098,3163.6,3163.2,0.51969925]
["bitfinex","ETHUSD",1738027634474,3.16098,3163.6,3163.2,0.12578625]
["bitfinex","ETHUSD",1738027634665,3.16105,3163.5,3163.2,0.12578625]
["bitfinex","ETHUSD",1738027634973,3.16105,3163.5,3163.1,0.7777]
["bitfinex","ETHUSD",1738027635139,3.16096,3163.6,3163.3,0.12571781]
["bitfinex","ETHUSD",1738027635340,3.16096,3163.6,3163.2,0.12578625]
["bitfinex","ETHUSD",1738027635567,3.16096,3163.6,3163.4,0.12564938]
["bitfinex","ETHUSD",1738027635873,3.16096,3163.6,3163.5,0.12558095]
["bitfinex","ETHUSD",1738027636250,3.16096,3163.6,3163.1,1.171628]
["bitfinex","ETHUSD",1738027636450,3.16096,3163.6,3163.2,0.12578625]
["bitfinex","ETHUSD",1738027636639,3.16096,3163.6,3163.1,1.171628]
["bitfinex","ETHUSD",1738027636839,3.16096,3163.6,3163.2,0.12578625]
["bitfinex","ETHUSD",1738027637162,3.16096,3163.6,3163.1,1.171628]
["bitfinex","ETHUSD",1738027637377,3.16096,3163.6,3163.3,0.12571781]
["bitfinex","ETHUSD",1738027637576,3.16096,3163.6,3163.2,0.12578625]
["bitfinex","ETHUSD",1738027637793,3.16096,3163.6,3163.4,0.12564938]
["bitfinex","ETHUSD",1738027637978,3.16096,3163.6,3163.3,0.12571781]
["bitfinex","ETHUSD",1738027638156,3.16096,3163.6,3163.5,0.12558095]
["bitfinex","ETHUSD",1738027638657,3.16096,3163.6,3163.1,1.171628]
["bitfinex","ETHUSD",1738027638851,3.16096,3163.6,3163.2,0.12578625]
["bitfinex","ETHUSD",1738027639055,3.16096,3163.6,3163.1,1.171628]
["bitfinex","ETHUSD",1738027639289,3.16096,3163.6,3163.2,0.12578625]
["bitfinex","ETHUSD",1738027639751,3.16096,3163.6,3163.1,1.171628]
["bitfinex","ETHUSD",1738027639752,3.16107,3163.5,3163.1,1.171628]
["bitfinex","ETHUSD",1738027639957,3.65185,3163.4,3163.3,0.12571781]
["bitfinex","ETHUSD",1738027640167,3.16125,3163.3,3163.2,0.12578625]
["bitfinex","ETHUSD",1738027640365,3.16136,3163.2,3162.8,0.8326]
["bitfinex","ETHUSD",1738027641507,0.4907,3163.1,3161.4,3.04344989]
["bitfinex","ETHUSD",1738027641804,0.4907,3163.1,3162.2,0.8029]
["bitfinex","ETHUSD",1738027641805,3.1619,3162.7,3162.2,0.8029]
["bitfinex","ETHUSD",1738027642096,3.16168,3162.9,3162.5,0.62202093]
["bitfinex","ETHUSD",1738027642465,3.16149,3163.1,3162.6,0.8029]
["bitfinex","ETHUSD",1738027643386,3.16127,3163.3,3162.7,3.16177]
["bitfinex","ETHUSD",1738027643958,3.16107,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1738027644159,3.16115,3163.4,3162.9,0.8024]
["bitfinex","ETHUSD",1738027646406,0.256,3163.6,3162.9,0.8024]
["bitfinex","ETHUSD",1738027646711,3.16133,3163.3,3162.9,0.8024]
["bitfinex","ETHUSD",1738027647011,3.16145,3163.2,3162.9,0.8024]
["bitfinex","ETHUSD",1738027647510,3.16115,3163.4,3162.9,0.8024]
["bitfinex","ETHUSD",1738027647810,3.16127,3163.3,3162.9,0.8024]
["bitfinex","ETHUSD",1738027648604,3.16115,3163.4,3162.9,0.8024]
["bitfinex","ETHUSD",1738027648807,3.16144,3163.2,3162.9,0.8024]
["bitfinex","ETHUSD",1738027650581,3.16115,3163.4,3162.9,0.8024]
["bitfinex","ETHUSD",1738027651598,3.16099,3163.6,3162.9,3.96404]
["bitfinex","ETHUSD",1738027652029,3.16109,3163.5,3162.9,3.96404]
["bitfinex","ETHUSD",1738027652605,3.16116,3163.4,3162.9,3.96404]
["bitfinex","ETHUSD",1738027654627,3.16116,3163.4,3162.9,0.8024]
["bitfinex","ETHUSD",1738027654834,3.16127,3163.3,3162.9,0.8024]
["bitfinex","ETHUSD",1738027656557,3.161,3163.6,3162.9,0.8024]
["bitfinex","ETHUSD",1738027656719,3.16119,3163.4,3163.0,0.12620014]
["bitfinex","ETHUSD",1738027662076,3.16145,3163.1,3163.0,0.12620014]
["bitfinex","ETHUSD",1738027662422,3.16174,3162.9,3162.3,3.91775]
["bitfinex","ETHUSD",1738027662853,0.8858334,3163.3,3162.6,3.16195]
["bitfinex","ETHUSD",1738027663058,3.32551292,3163.9,3163.3,0.8079]
["bitfinex","ETHUSD",1738027663221,3.58151292,3163.9,3163.3,0.8079]
["bitfinex","ETHUSD",1738027663745,3.16076,3163.8,3163.3,0.8079]
["bitfinex","ETHUSD",1738027663911,3.16089,3163.7,3163.3,0.8079]
["bitfinex","ETHUSD",1738027666135,3.16098,3163.6,3163.3,0.8079]
["bitfinex","ETHUSD",1738027666335,3.16089,3163.7,3163.3,0.8079]
["bitfinex","ETHUSD",1738027667921,3.16097,3163.6,3163.3,0.8079]
["bitfinex","ETHUSD",1738027669068,3.16089,3163.7,3163.3,0.8079]
["bitfinex","ETHUSD",1738027669861,3.16097,3163.6,3163.3,0.8079]
["bitfinex","ETHUSD",1738027670426,3.16089,3163.7,3163.3,0.8079]
["bitfinex","ETHUSD",1738027671768,3.16089,3163.7,3163.4,0.12566227]
["bitfinex","ETHUSD",1738027671941,3.58144292,3163.9,3163.4,0.12566227]
["bitfinex","ETHUSD",1738027672142,3.16077,3163.8,3163.4,0.12566227]
["bitfinex","ETHUSD",1738027673460,3.16087,3163.7,3163.4,0.12566227]
["bitfinex","ETHUSD",1738027674437,3.32544292,3163.9,3163.4,0.12566227]
["bitfinex","ETHUSD",1738027674642,3.16079,3163.8,3163.4,0.12566227]
["bitfinex","ETHUSD",1738027675982,3.16079,3163.8,3163.4,0.59837573]
["bitfinex","ETHUSD",1738027676648,0.16478292,3163.9,3163.5,0.8326]
["bitfinex","ETHUSD",1738027676849,3.41606,3164.5,3163.8,0.8326]
["bitfinex","ETHUSD",1738027677087,3.16026,3164.3,3163.8,0.8326]
["bitfinex","ETHUSD",1738027677385,3.16026,3164.3,3163.9,0.12520744]
["bitfinex","ETHUSD",1738027677887,6.3206,3164.3,3163.9,0.12520744]
["bitfinex","ETHUSD",1738027678387,3.16026,3164.3,3163.9,0.12520744]
["bitfinex","ETHUSD",1738027678550,3.1601,3164.5,3163.9,0.12520744]
["bitfinex","ETHUSD",1738027678746,3.16015,3164.4,3163.9,0.12520744]
["bitfinex","ETHUSD",1738027678950,0.7467,3164.7,3163.9,0.12520744]
["bitfinex","ETHUSD",1738027679187,3.16025,3164.3,3163.9,0.12520744]
["bitfinex","ETHUSD",1738027680271,3.16005,3164.5,3163.9,0.77307968]
["bitfinex","ETHUSD",1738027680663,6.32018,3164.5,3163.9,0.77307968]
["bitfinex","ETHUSD",1738027680862,3.9066,3164.7,3164.0,0.8205]
["bitfinex","ETHUSD",1738027681085,3.16016,3164.4,3164.1,0.12507063]
["bitfinex","ETHUSD",1738027681404,3.16012,3164.5,3164.1,0.12507063]
["bitfinex","ETHUSD",1738027684294,3.15997,3164.6,3164.2,0.8032]
["bitfinex","ETHUSD",1738027684497,3.15997,3164.6,3164.3,0.12337541]
["bitfinex","ETHUSD",1738027685702,3.41569,3164.9,3164.3,0.12337541]
["bitfinex","ETHUSD",1738027685991,3.15987,3164.7,3164.3,0.12337541]
["bitfinex","ETHUSD",1738027686803,3.41569,3164.9,3164.4,0.7786]
["bitfinex","ETHUSD",1738027686969,3.41569,3164.9,3164.4,0.90181689]
["bitfinex","ETHUSD",1738027687171,3.15981,3164.8,3164.4,0.90181689]
["bitfinex","ETHUSD",1738027688704,3.04344989,3164.6,3164.4,0.12321689]
["bitfinex","ETHUSD",1738027688905,3.16027,3164.3,3164.1,0.8022]
["bitfinex","ETHUSD",1738027689207,3.16005,3164.5,3164.2,0.12328287]
["bitfinex","ETHUSD",1738027691611,3.04344989,3164.9,3164.2,0.12328287]
["bitfinex","ETHUSD",1738027691811,3.16008,3164.5,3164.2,0.12328287]
["bitfinex","ETHUSD",1738027692106,3.16025,3164.3,3164.2,0.12328287]
["bitfinex","ETHUSD",1738027692312,6.69439989,3164.3,3164.2,0.12328287]
["bitfinex","ETHUSD",1738027692471,7.42624756,3164.3,3164.2,0.12328287]
["bitfinex","ETHUSD",1738027692666,3.16113,3163.5,3162.8,0.7681]
["bitfinex","ETHUSD",1738027692870,3.16113,3163.5,3162.2,3.16227]
["bitfinex","ETHUSD",1738027692871,3.16185,3162.7,3161.7,0.7681]
["bitfinex","ETHUSD",1738027693080,3.04344989,3162.3,3161.9,0.64876808]
["bitfinex","ETHUSD",1738027693303,3.16255,3162.0,3161.6,3.31348982]
["bitfinex","ETHUSD",1738027693503,3.16255,3162.0,3161.3,0.7681]
["bitfinex","ETHUSD",1738027693504,3.53414989,3162.3,3161.5,3.31348982]
["bitfinex","ETHUSD",1738027693684,3.16287,3161.7,3161.5,3.31348982]
["bitfinex","ETHUSD",1738027694080,3.16268,3161.9,3161.5,3.31348982]
["bitfinex","ETHUSD",1738027694293,3.16278,3161.8,3161.5,3.31348982]
["bitfinex","ETHUSD",1738027694673,3.16268,3161.9,3161.5,3.31348982]
["bitfinex","ETHUSD",1738027694908,3.16277,3161.8,3161.5,3.31348982]
["bitfinex","ETHUSD",1738027695270,3.16295,3161.6,3161.5,3.31348982]
["bitfinex","ETHUSD",1738027695781,3.16275,3161.8,3161.5,3.31348982]
["bitfinex","ETHUSD",1738027696113,3.16295,3161.6,3161.5,3.31348982]
["bitfinex","ETHUSD",1738027697014,3.16307,3161.5,3161.0,0.1644069]
["bitfinex","ETHUSD",1738027697218,3.16276,3161.8,3161.0,0.35797089]
["bitfinex","ETHUSD",1738027697423,3.16288,3161.7,3161.0,3.4897871]
["bitfinex","ETHUSD",1738027698384,3.16266,3161.9,3161.0,3.4897871]
["bitfinex","ETHUSD",1738027698584,3.04344989,3162.0,3161.1,3.16341]
["bitfinex","ETHUSD",1738027698585,3.16276,3161.8,3161.1,3.16341]
["bitfinex","ETHUSD",1738027698890,3.16276,3161.8,3161.2,0.34897471]
["bitfinex","ETHUSD",1738027699899,3.16238,3162.2,3161.2,0.34897471]
["bitfinex","ETHUSD",1738027700226,3.16238,3162.2,3161.4,0.7878]
["bitfinex","ETHUSD",1738027700227,3.16251,3162.1,3161.4,0.7878]
["bitfinex","ETHUSD",1738027700426,3.16238,3162.2,3161.4,3.9509]
["bitfinex","ETHUSD",1738027700635,3.16238,3162.2,3161.6,3.16295]
["bitfinex","ETHUSD",1738027700927,3.41715,3162.4,3161.7,0.3194579]
["bitfinex","ETHUSD",1738027701103,0.255,3162.4,3161.7,0.3194579]
["bitfinex","ETHUSD",1738027701304,3.16227,3162.3,3161.7,0.3194579]
["bitfinex","ETHUSD",1738027701501,0.255,3162.5,3161.8,0.12067168]
["bitfinex","ETHUSD",1738027701734,3.16251,3162.1,3161.4,0.7878]
["bitfinex","ETHUSD",1738027701929,3.16251,3162.1,3161.5,0.395104]
["bitfinex","ETHUSD",1738027702117,3.16251,3162.1,3161.5,0.5159812]
["bitfinex","ETHUSD",1738027702303,3.16266,3161.9,3161.5,0.5159812]
["bitfinex","ETHUSD",1738027702499,3.16276,3161.8,3161.5,0.5159812]
["bitfinex","ETHUSD",1738027702826,3.16276,3161.8,3161.5,0.1208772]
["bitfinex","ETHUSD",1738027703393,3.16295,3161.6,3161.5,0.1208772]
["bitfinex","ETHUSD",1738027704231,3.16295,3161.6,3161.1,0.7801]
["bitfinex","ETHUSD",1738027704399,3.16295,3161.6,3161.5,0.1208772]
["bitfinex","ETHUSD",1738027704605,3.16295,3161.6,3161.1,0.7801]
["bitfinex","ETHUSD",1738027705120,3.1629,3161.7,3161.2,0.12202011]
["bitfinex","ETHUSD",1738027705425,3.16315,3161.4,3161.2,0.12202011]
["bitfinex","ETHUSD",1738027706435,3.16325,3161.3,3161.2,0.12202011]
["bitfinex","ETHUSD",1738027706789,3.16265,3161.9,3161.0,0.1644069]
["bitfinex","ETHUSD",1738027706984,3.16331,3161.3,3161.2,0.12286418]
["bitfinex","ETHUSD",1738027707218,3.16335,3161.2,3161.1,0.12293271]
["bitfinex","ETHUSD",1738027707435,3.16345,3161.1,3161.0,0.1644069]
["bitfinex","ETHUSD",1738027707801,3.16345,3161.1,3161.0,0.28740814]
["bitfinex","ETHUSD",1738027708185,6.20689989,3161.1,3161.0,0.1644069]
["bitfinex","ETHUSD",1738027708730,6.46189989,3161.1,3161.0,0.1644069]
["bitfinex","ETHUSD",1738027709592,3.41845,3161.1,3161.0,0.1644069]
["bitfinex","ETHUSD",1738027710440,3.41845,3161.1,3161.0,0.28740814]
["bitfinex","ETHUSD",1738027711291,3.41845,3161.1,3161.0,0.1644069]
["bitfinex","ETHUSD",1738027712005,3.41845,3161.1,3161.0,0.28740814]
["bitfinex","ETHUSD",1738027712744,3.41845,3161.1,3161.0,0.1644069]
["bitfinex","ETHUSD",1738027713244,3.41845,3161.1,3161.0,0.28758228]
["bitfinex","ETHUSD",1738027714430,7.67007989,3161.1,3161.0,0.28758228]
["bitfinex","ETHUSD",1738027714824,7.67007989,3161.1,3161.0,0.1644069]
["bitfinex","ETHUSD",1738027715414,10.16077989,3161.1,3161.0,0.1644069]
["bitfinex","ETHUSD",1738027715849,3.16513,3159.5,3158.6,3.16595]
["bitfinex","ETHUSD",1738027716010,3.16523,3159.4,3158.8,0.64731441]
["bitfinex","ETHUSD",1738027716345,6.20807989,3160.0,3158.6,3.16595]
["bitfinex","ETHUSD",1738027716346,3.29944989,3160.0,3159.2,0.8243]
["bitfinex","ETHUSD",1738027716547,6.46403989,3160.0,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027716738,3.16477,3159.8,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027717712,0.55,3159.7,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027717915,3.16513,3159.5,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027718604,3.16515,3159.4,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027719023,3.16496,3159.6,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027719713,3.16478,3159.8,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027719916,0.55,3159.7,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027720317,3.16475,3159.8,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027720527,0.55,3159.7,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027720728,3.29944989,3160.0,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027720928,3.16493,3159.7,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027721438,3.16497,3159.6,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027721821,3.71477,3159.8,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027722030,0.55,3159.8,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027722448,3.7148,3159.8,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027723366,3.16492,3159.7,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027723525,3.16496,3159.6,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027724643,4.76567849,3159.8,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027724826,3.16489,3159.7,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027726963,7.24929989,3159.4,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027727150,9.25030378,3159.4,3159.3,0.12475074]
["bitfinex","ETHUSD",1738027727548,9.25030378,3159.4,3158.1,3.95498]
["bitfinex","ETHUSD",1738027727549,0.55,3159.3,3158.1,3.95498]
["bitfinex","ETHUSD",1738027727751,3.16587,3158.7,3158.2,0.11531667]
["bitfinex","ETHUSD",1738027728150,3.16592,3158.7,3158.2,0.11531667]
["bitfinex","ETHUSD",1738027728458,3.166,3158.6,3158.1,0.7886]
["bitfinex","ETHUSD",1738027728840,3.16596,3158.6,3158.2,0.11531667]
["bitfinex","ETHUSD",1738027729041,0.55,3158.5,3158.2,0.11531667]
["bitfinex","ETHUSD",1738027729292,0.4907,3158.4,3158.2,0.11531667]
["bitfinex","ETHUSD",1738027729490,3.16626,3158.3,3158.2,0.11531667]
["bitfinex","ETHUSD",1738027729660,3.16626,3158.3,3157.9,0.6193203]
["bitfinex","ETHUSD",1738027730000,3.16626,3158.3,3158.2,0.11531667]
["bitfinex","ETHUSD",1738027730177,3.16626,3158.3,3157.9,0.6193203]
["bitfinex","ETHUSD",1738027730490,3.65694,3158.4,3158.0,0.115454]
["bitfinex","ETHUSD",1738027730861,3.65694,3158.4,3157.9,0.6193203]
["bitfinex","ETHUSD",1738027731062,3.65694,3158.4,3158.1,0.11538533]
["bitfinex","ETHUSD",1738027731248,3.65694,3158.4,3158.0,0.115454]
["bitfinex","ETHUSD",1738027731811,3.65694,3158.4,3158.1,0.11538533]
["bitfinex","ETHUSD",1738027731965,3.16626,3158.3,3158.1,0.06538533]
["bitfinex","ETHUSD",1738027732167,3.16626,3158.3,3157.9,0.6193203]
["bitfinex","ETHUSD",1738027732364,3.16626,3158.3,3158.0,0.11378733]
["bitfinex","ETHUSD",1738027732552,3.42207,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1738027732553,0.256,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1738027732754,3.16589,3158.7,3158.1,0.8043]
["bitfinex","ETHUSD",1738027732955,3.16597,3158.6,3158.1,0.8043]
["bitfinex","ETHUSD",1738027733182,3.16589,3158.7,3158.2,0.11365001]
["bitfinex","ETHUSD",1738027733391,0.256,3158.8,3158.2,3.28000001]
["bitfinex","ETHUSD",1738027733902,3.16566,3158.9,3158.2,3.28000001]
["bitfinex","ETHUSD",1738027734455,3.04344989,3159.3,3158.2,3.28000001]
["bitfinex","ETHUSD",1738027734456,3.16532,3159.3,3158.5,3.16596]
["bitfinex","ETHUSD",1738027734791,3.53414989,3158.6,3157.7,0.7584]
["bitfinex","ETHUSD",1738027734995,3.53414989,3158.6,3157.8,3.3311269]
["bitfinex","ETHUSD",1738027735195,3.16616,3158.4,3157.8,3.3311269]
["bitfinex","ETHUSD",1738027735768,2.70917043,3158.4,3157.8,3.3311269]
["bitfinex","ETHUSD",1738027736868,0.4907,3158.6,3157.8,0.1644069]
["bitfinex","ETHUSD",1738027737067,3.16624,3158.4,3157.8,0.1644069]
["bitfinex","ETHUSD",1738027737367,3.16638,3158.2,3157.8,0.1644069]
["bitfinex","ETHUSD",1738027739705,3.16638,3158.2,3157.9,0.11044733]
["bitfinex","ETHUSD",1738027740481,3.16627,3158.3,3157.9,0.11044733]
["bitfinex","ETHUSD",1738027741220,3.16646,3158.1,3157.9,0.11044733]
["bitfinex","ETHUSD",1738027741407,3.16627,3158.3,3157.9,0.11044733]
["bitfinex","ETHUSD",1738027741763,3.16617,3158.4,3157.9,0.11044733]
["bitfinex","ETHUSD",1738027742412,3.16632,3158.3,3157.9,0.11044733]
["bitfinex","ETHUSD",1738027742926,3.16632,3158.3,3158.0,0.11090941]
["bitfinex","ETHUSD",1738027743135,3.16605,3158.5,3157.8,0.1644069]
["bitfinex","ETHUSD",1738027743290,3.16605,3158.5,3157.9,3.27762807]
["bitfinex","ETHUSD",1738027743722,3.16605,3158.5,3157.9,0.11097807]
["bitfinex","ETHUSD",1738027743895,3.16617,3158.4,3157.9,0.11097807]
["bitfinex","ETHUSD",1738027744095,3.16605,3158.5,3157.9,0.56267257]
["bitfinex","ETHUSD",1738027744443,3.16618,3158.4,3157.9,0.56267257]
["bitfinex","ETHUSD",1738027744604,3.16618,3158.4,3157.9,0.11097807]
["bitfinex","ETHUSD",1738027745226,3.53414989,3158.9,3157.9,0.11097807]
["bitfinex","ETHUSD",1738027745432,3.16603,3158.6,3157.9,0.42737807]
["bitfinex","ETHUSD",1738027745630,3.16603,3158.6,3157.9,0.3164]
["bitfinex","ETHUSD",1738027745929,3.16603,3158.6,3158.1,0.7686]
["bitfinex","ETHUSD",1738027746113,3.16603,3158.6,3158.2,0.11083645]
["bitfinex","ETHUSD",1738027746435,3.16597,3158.6,3158.2,0.11083645]
["bitfinex","ETHUSD",1738027747838,3.16608,3158.5,3158.2,0.11083645]
["bitfinex","ETHUSD",1738027748906,3.16607,3158.5,3158.2,0.11083645]
["bitfinex","ETHUSD",1738027749230,3.16597,3158.6,3158.2,0.11083645]
["bitfinex","ETHUSD",1738027749387,3.16606,3158.5,3158.2,0.11083645]
["bitfinex","ETHUSD",1738027749586,3.16597,3158.6,3158.2,0.11083645]
["bitfinex","ETHUSD",1738027750054,0.256,3158.7,3157.9,3.48302]
["bitfinex","ETHUSD",1738027750055,0.47890104,3158.0,3157.9,3.48302]
["bitfinex","ETHUSD",1738027750202,0.47890104,3158.0,3157.9,4.16443969]
["bitfinex","ETHUSD",1738027751822,0.47890104,3158.0,3157.9,4.80706143]
["bitfinex","ETHUSD",1738027753123,0.47890104,3158.0,3157.9,5.56566143]
["bitfinex","ETHUSD",1738027755145,0.47890104,3158.0,3157.9,5.24926143]
["bitfinex","ETHUSD",1738027755452,0.47890104,3158.0,3157.9,0.7586]
["bitfinex","ETHUSD",1738027757561,0.47890104,3158.0,3157.9,0.86585778]
["bitfinex","ETHUSD",1738027758767,0.47890104,3158.0,3157.9,4.03251778]
["bitfinex","ETHUSD",1738027760963,0.47890104,3158.0,3157.9,4.34981778]
["bitfinex","ETHUSD",1738027761465,0.47890104,3158.0,3157.9,4.03251778]
["bitfinex","ETHUSD",1738027761872,0.47890104,3158.0,3157.9,0.86585778]
["bitfinex","ETHUSD",1738027764932,0.47890104,3158.0,3157.9,4.34981778]
["bitfinex","ETHUSD",1738027765579,0.47890104,3158.0,3157.9,4.03251778]
["bitfinex","ETHUSD",1738027766299,0.47890104,3158.0,3157.9,4.34981778]
["bitfinex","ETHUSD",1738027767276,0.47890104,3158.0,3157.9,0.10725778]
["bitfinex","ETHUSD",1738027768483,0.47890104,3158.0,3157.9,0.42455778]
["bitfinex","ETHUSD",1738027769403,0.47890104,3158.0,3157.9,3.59121778]
["bitfinex","ETHUSD",1738027769597,0.47890104,3158.0,3157.9,4.38084843]
["bitfinex","ETHUSD",1738027770407,0.47890104,3158.0,3157.9,4.34918342]
["bitfinex","ETHUSD",1738027770708,0.47890104,3158.0,3157.9,5.19764615]
["bitfinex","ETHUSD",1738027772377,0.47890104,3158.0,3157.9,5.74764615]
["bitfinex","ETHUSD",1738027773287,0.47890104,3158.0,3157.9,5.71598342]
["bitfinex","ETHUSD",1738027773691,0.47890104,3158.0,3157.9,5.74764322]
["bitfinex","ETHUSD",1738027780899,4.58228726,3159.2,3158.6,3.16593]
["bitfinex","ETHUSD",1738027781104,0.81319197,3159.1,3158.7,0.10306896]
["bitfinex","ETHUSD",1738027782259,0.7533,3159.2,3158.8,3.16574]
["bitfinex","ETHUSD",1738027782611,0.7533,3159.2,3158.9,0.1029317]
["bitfinex","ETHUSD",1738027782808,3.16506,3159.5,3158.9,0.1029317]
["bitfinex","ETHUSD",1738027783008,0.255,3159.4,3158.9,0.1029317]
["bitfinex","ETHUSD",1738027783234,0.255,3159.4,3158.9,3.2685017]
["bitfinex","ETHUSD",1738027783441,0.255,3159.4,3158.9,0.1029317]
["bitfinex","ETHUSD",1738027784134,0.255,3159.4,3158.9,3.2685817]
["bitfinex","ETHUSD",1738027784647,0.255,3159.4,3158.9,0.1029317]
["bitfinex","ETHUSD",1738027785011,3.42016,3159.4,3158.9,0.1029317]
["bitfinex","ETHUSD",1738027785235,3.45970081,3159.4,3158.9,0.1029317]
["bitfinex","ETHUSD",1738027786145,3.98395,3159.0,3158.9,0.1029317]
["bitfinex","ETHUSD",1738027786316,0.85794081,3159.0,3158.2,3.16632]
["bitfinex","ETHUSD",1738027786639,0.85794081,3159.0,3158.3,3.26946162]
["bitfinex","ETHUSD",1738027786824,3.16567,3158.9,3158.4,0.63823781]
["bitfinex","ETHUSD",1738027787151,3.16567,3158.9,3158.4,0.73715313]
["bitfinex","ETHUSD",1738027787665,3.16567,3158.9,3158.4,3.90330313]
["bitfinex","ETHUSD",1738027788345,3.88458008,3158.9,3158.4,3.90330313]
["bitfinex","ETHUSD",1738027788555,0.71891008,3158.9,3158.4,3.90330313]
["bitfinex","ETHUSD",1738027789162,3.98396,3159.0,3158.6,3.16594]
["bitfinex","ETHUSD",1738027789163,0.8184,3159.0,3158.6,3.16594]
["bitfinex","ETHUSD",1738027789360,3.1653,3159.3,3158.6,3.16588]
["bitfinex","ETHUSD",1738027789518,1.56148308,3159.4,3158.9,3.16564]
["bitfinex","ETHUSD",1738027790027,1.56148308,3159.4,3159.0,3.26407147]
["bitfinex","ETHUSD",1738027790220,0.8234,3159.4,3159.0,3.26407147]
["bitfinex","ETHUSD",1738027790417,0.8234,3159.4,3159.0,0.09852147]
["bitfinex","ETHUSD",1738027790617,0.8234,3159.4,3158.8,3.48299]
["bitfinex","ETHUSD",1738027790817,0.8234,3159.4,3159.1,0.09845285]
["bitfinex","ETHUSD",1738027791047,4.02818081,3159.4,3158.8,3.16569]
["bitfinex","ETHUSD",1738027791256,4.02818081,3159.4,3159.2,0.09838424]
["bitfinex","ETHUSD",1738027791462,0.71932708,3159.3,3158.8,3.16569]
["bitfinex","ETHUSD",1738027791674,4.02818081,3159.4,3159.3,0.09831563]
["bitfinex","ETHUSD",1738027792155,4.02818081,3159.4,3158.8,3.48299]
["bitfinex","ETHUSD",1738027792355,4.02818081,3159.4,3159.3,0.09831563]
["bitfinex","ETHUSD",1738027792554,3.98864,3159.4,3158.8,3.48299]
["bitfinex","ETHUSD",1738027792758,3.98864,3159.4,3159.3,0.09831563]
["bitfinex","ETHUSD",1738027792937,4.41695808,3159.4,3158.8,3.48299]
["bitfinex","ETHUSD",1738027793137,4.41695808,3159.4,3158.9,0.0985901]
["bitfinex","ETHUSD",1738027795468,4.41695808,3159.4,3158.9,3.90221885]
["bitfinex","ETHUSD",1738027795691,1.25171808,3159.4,3158.9,3.90221885]
["bitfinex","ETHUSD",1738027795846,0.8234,3159.4,3158.9,3.90221885]
["bitfinex","ETHUSD",1738027796342,0.8234,3159.4,3158.9,0.73656885]
["bitfinex","ETHUSD",1738027799779,0.8234,3159.4,3159.0,0.3173]
["bitfinex","ETHUSD",1738027799975,0.8234,3159.4,3159.0,0.41582147]
["bitfinex","ETHUSD",1738027802480,4.02809081,3159.4,3159.0,0.41582147]
["bitfinex","ETHUSD",1738027802689,1.60775589,3159.4,3159.0,0.09852147]
["bitfinex","ETHUSD",1738027802868,3.95985,3159.1,3159.0,0.09852147]
["bitfinex","ETHUSD",1738027803054,4.79234046,3159.1,3159.0,0.09852147]
["bitfinex","ETHUSD",1738027806829,4.79234046,3159.1,3159.0,1.47e-06]
["bitfinex","ETHUSD",1738027807038,6.3837332,3159.1,3159.0,1.47e-06]
["bitfinex","ETHUSD",1738027807243,6.75279965,3159.1,3159.0,1.47e-06]
["bitfinex","ETHUSD",1738027807443,8.06541816,3159.1,3159.0,1.47e-06]
["bitfinex","ETHUSD",1738027807643,8.06541816,3159.1,3157.8,0.1644069]
["bitfinex","ETHUSD",1738027807644,2.0,3158.5,3157.8,0.1644069]
["bitfinex","ETHUSD",1738027807939,6.63610989,3157.9,3157.8,0.1644069]
["bitfinex","ETHUSD",1738027808225,7.68405954,3157.9,3157.8,0.1644069]
["bitfinex","ETHUSD",1738027808607,7.27545228,3157.9,3157.8,0.1644069]
["bitfinex","ETHUSD",1738027808791,8.51965151,3157.9,3157.8,0.1644069]
["bitfinex","ETHUSD",1738027809210,8.51965151,3157.9,3157.8,6.9e-06]
["bitfinex","ETHUSD",1738027809411,8.13530912,3157.9,3157.8,6.9e-06]
["bitfinex","ETHUSD",1738027809616,5.09185923,3157.9,3157.8,6.9e-06]
["bitfinex","ETHUSD",1738027810535,0.681,3157.9,3157.8,6.9e-06]
["bitfinex","ETHUSD",1738027810740,0.426,3157.9,3157.8,6.9e-06]
["bitfinex","ETHUSD",1738027810943,0.681,3157.9,3157.8,6.9e-06]
["bitfinex","ETHUSD",1738027811116,0.255,3157.9,3157.8,6.9e-06]
["bitfinex","ETHUSD",1738027812544,6.20950989,3158.5,3157.8,6.9e-06]
["bitfinex","ETHUSD",1738027812709,4.47816851,3159.1,3157.8,6.9e-06]
["bitfinex","ETHUSD",1738027812710,0.8212,3159.2,3158.6,3.16589]
["bitfinex","ETHUSD",1738027813149,0.8212,3159.2,3158.7,3.16582]
["bitfinex","ETHUSD",1738027813439,0.8212,3159.2,3158.2,0.7676]
["bitfinex","ETHUSD",1738027813440,3.29844989,3159.4,3158.2,0.7676]
["bitfinex","ETHUSD",1738027813645,3.29844989,3159.4,3158.9,3.16559]
["bitfinex","ETHUSD",1738027813840,0.255,3159.4,3159.1,3.16542]
["bitfinex","ETHUSD",1738027814042,0.255,3159.4,3158.9,3.93319]
["bitfinex","ETHUSD",1738027814247,1.86914965,3159.6,3158.9,3.93319]
["bitfinex","ETHUSD",1738027814564,0.03954081,3159.5,3158.9,3.93319]
["bitfinex","ETHUSD",1738027814917,5.66872985,3159.6,3158.9,3.93319]
["bitfinex","ETHUSD",1738027816367,0.63934239,3159.6,3159.2,3.16532]
["bitfinex","ETHUSD",1738027816662,0.255,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1738027817013,0.255,3159.8,3159.4,3.16514]
["bitfinex","ETHUSD",1738027817842,3.16456,3160.0,3159.5,0.08863986]
["bitfinex","ETHUSD",1738027818054,4.11895794,3160.0,3159.0,3.16552]
["bitfinex","ETHUSD",1738027818343,1.77990824,3160.0,3159.2,3.16532]
["bitfinex","ETHUSD",1738027818567,0.78596949,3159.9,3159.2,3.16532]
["bitfinex","ETHUSD",1738027818767,0.03954081,3159.8,3159.3,0.08784383]
["bitfinex","ETHUSD",1738027819128,0.8255103,3159.9,3159.3,0.08784383]
["bitfinex","ETHUSD",1738027819553,3.04344989,3160.4,3159.6,0.7568]
["bitfinex","ETHUSD",1738027819716,0.255,3160.3,3159.6,0.7568]
["bitfinex","ETHUSD",1738027820067,0.255,3160.3,3159.7,0.08758546]
["bitfinex","ETHUSD",1738027820366,0.40860726,3160.4,3159.7,0.08758546]
["bitfinex","ETHUSD",1738027820526,1.20366223,3160.5,3159.7,0.08758546]
["bitfinex","ETHUSD",1738027820527,0.8263,3160.5,3159.8,3.16475]
["bitfinex","ETHUSD",1738027820732,6.20730989,3160.7,3160.0,3.16449]
["bitfinex","ETHUSD",1738027820966,0.255,3160.6,3160.0,3.16449]
["bitfinex","ETHUSD",1738027821149,0.255,3160.6,3160.1,0.08730472]
["bitfinex","ETHUSD",1738027822062,0.255,3160.6,3160.1,3.25174472]
["bitfinex","ETHUSD",1738027822430,0.40860726,3160.8,3160.2,3.16435]
["bitfinex","ETHUSD",1738027822732,0.66360726,3160.8,3160.3,0.08716758]
["bitfinex","ETHUSD",1738027823058,0.66360726,3160.8,3160.2,3.93315]
["bitfinex","ETHUSD",1738027823561,0.40860726,3160.8,3160.3,0.08716758]
["bitfinex","ETHUSD",1738027823931,0.255,3160.9,3160.4,0.03164076]
["bitfinex","ETHUSD",1738027824231,0.255,3160.9,3160.4,0.11873977]
["bitfinex","ETHUSD",1738027824435,0.255,3160.9,3160.4,0.08709901]
["bitfinex","ETHUSD",1738027825232,3.16345,3161.1,3160.4,3.25123901]
["bitfinex","ETHUSD",1738027825435,3.41845,3161.1,3160.4,3.25123901]
["bitfinex","ETHUSD",1738027825674,3.41845,3161.1,3160.4,3.65640674]
["bitfinex","ETHUSD",1738027826525,3.41845,3161.1,3160.4,3.68804499]
["bitfinex","ETHUSD",1738027827639,3.45799081,3161.1,3160.4,3.65640674]
["bitfinex","ETHUSD",1738027827961,3.41845,3161.1,3160.4,3.65640674]
["bitfinex","ETHUSD",1738027828827,3.41845,3161.1,3160.4,0.49226674]
["bitfinex","ETHUSD",1738027829030,3.41845,3161.1,3160.5,3.16404]
["bitfinex","ETHUSD",1738027829445,3.41845,3161.1,3160.6,0.08666066]
["bitfinex","ETHUSD",1738027829646,3.16345,3161.1,3160.6,0.08666066]
["bitfinex","ETHUSD",1738027829846,3.41845,3161.1,3160.6,0.08666066]
["bitfinex","ETHUSD",1738027830559,3.45799081,3161.1,3160.6,0.08666066]
["bitfinex","ETHUSD",1738027830757,3.41845,3161.1,3160.6,0.08666066]
["bitfinex","ETHUSD",1738027831346,0.255,3161.2,3160.6,3.25056066]
["bitfinex","ETHUSD",1738027831724,6.20670989,3161.3,3160.6,3.25056066]
["bitfinex","ETHUSD",1738027831930,0.255,3161.2,3160.7,3.16385]
["bitfinex","ETHUSD",1738027832340,0.255,3161.2,3160.8,0.08615826]
["bitfinex","ETHUSD",1738027833165,0.37736223,3161.6,3161.0,3.16348]
["bitfinex","ETHUSD",1738027833369,3.1626,3162.0,3161.0,0.03163178]
["bitfinex","ETHUSD",1738027833661,3.16258,3162.0,3161.4,0.8112]
["bitfinex","ETHUSD",1738027834160,3.16258,3162.0,3161.5,0.08567535]
["bitfinex","ETHUSD",1738027834554,0.03953598,3161.9,3161.5,0.08567535]
["bitfinex","ETHUSD",1738027835379,3.16258,3162.0,3161.5,0.08567535]
["bitfinex","ETHUSD",1738027837028,3.16262,3162.0,3161.5,0.08567535]
["bitfinex","ETHUSD",1738027837231,3.16266,3161.9,3161.5,0.08567535]
["bitfinex","ETHUSD",1738027838273,3.41751,3162.1,3161.5,0.08567535]
["bitfinex","ETHUSD",1738027838435,3.41751,3162.1,3161.5,0.80799989]
["bitfinex","ETHUSD",1738027838640,3.16256,3162.0,3161.5,0.80799989]
["bitfinex","ETHUSD",1738027838874,0.255,3162.1,3161.5,3.97102989]
["bitfinex","ETHUSD",1738027839035,0.255,3162.1,3161.6,3.16294]
["bitfinex","ETHUSD",1738027839248,3.16218,3162.4,3161.7,3.56309686]
["bitfinex","ETHUSD",1738027839454,3.41731,3162.3,3161.7,3.64826694]
["bitfinex","ETHUSD",1738027839775,3.04344989,3161.9,3161.7,0.08517008]
["bitfinex","ETHUSD",1738027839947,3.57135726,3161.8,3161.7,0.08517008]
["bitfinex","ETHUSD",1738027840149,2.0,3161.6,3160.9,0.6214066]
["bitfinex","ETHUSD",1738027840361,3.16378,3160.8,3160.4,0.7935]
["bitfinex","ETHUSD",1738027840755,3.16355,3161.0,3160.5,0.07697973]
["bitfinex","ETHUSD",1738027841064,0.37736223,3161.5,3160.6,0.62536438]
["bitfinex","ETHUSD",1738027841255,3.16298,3161.6,3161.0,0.8256]
["bitfinex","ETHUSD",1738027841678,3.16313,3161.5,3161.1,0.07674994]
["bitfinex","ETHUSD",1738027842064,3.20267081,3161.5,3161.1,0.07674994]
["bitfinex","ETHUSD",1738027842571,3.16313,3161.5,3161.1,0.07674994]
["bitfinex","ETHUSD",1738027843372,6.96371989,3161.7,3161.1,0.07674994]
["bitfinex","ETHUSD",1738027844478,3.16287,3161.7,3161.1,0.07674994]
["bitfinex","ETHUSD",1738027844772,0.03953916,3161.6,3161.1,0.07674994]
["bitfinex","ETHUSD",1738027844977,3.16326,3161.3,3161.1,0.07674994]
["bitfinex","ETHUSD",1738027845279,3.20289081,3161.2,3161.1,0.07674994]
["bitfinex","ETHUSD",1738027845481,0.03954081,3161.2,3160.6,0.62536438]
["bitfinex","ETHUSD",1738027845648,3.16366,3160.9,3160.6,0.62536438]
["bitfinex","ETHUSD",1738027845845,3.16366,3160.9,3160.7,0.07464072]
["bitfinex","ETHUSD",1738027846251,3.20329081,3160.8,3160.5,0.63271565]
["bitfinex","ETHUSD",1738027846457,3.20329081,3160.8,3160.6,0.07470927]
["bitfinex","ETHUSD",1738027846458,3.16375,3160.8,3160.6,0.07470927]
["bitfinex","ETHUSD",1738027848279,0.03954081,3160.9,3160.6,0.07470927]
["bitfinex","ETHUSD",1738027848462,3.20319081,3160.9,3160.6,0.07470927]
["bitfinex","ETHUSD",1738027850879,3.83985689,3160.9,3160.6,0.07470927]
["bitfinex","ETHUSD",1738027851086,3.16385,3160.7,3160.6,0.07470927]
["bitfinex","ETHUSD",1738027851253,3.20339081,3160.7,3160.6,0.07470927]
["bitfinex","ETHUSD",1738027851776,3.16385,3160.7,3160.6,0.07470927]
["bitfinex","ETHUSD",1738027852278,3.16365,3160.9,3160.6,0.07470927]
["bitfinex","ETHUSD",1738027852579,3.16307,3161.5,3160.8,0.7689]
["bitfinex","ETHUSD",1738027852779,0.255,3161.4,3160.9,3.16358]
["bitfinex","ETHUSD",1738027852944,6.99941989,3161.7,3161.0,3.16355]
["bitfinex","ETHUSD",1738027853151,0.255,3161.6,3161.0,3.16355]
["bitfinex","ETHUSD",1738027853391,0.255,3161.6,3161.1,0.0744428]
["bitfinex","ETHUSD",1738027853690,3.41768,3161.9,3161.3,3.16325]
["bitfinex","ETHUSD",1738027853870,3.16248,3162.1,3161.5,3.16304]
["bitfinex","ETHUSD",1738027854071,3.41738,3162.2,3161.6,3.16291]
["bitfinex","ETHUSD",1738027854275,0.16457766,3162.1,3161.6,3.23699432]
["bitfinex","ETHUSD",1738027854788,3.41738,3162.2,3161.6,3.23699432]
["bitfinex","ETHUSD",1738027855585,3.16238,3162.2,3161.6,3.23699432]
["bitfinex","ETHUSD",1738027855781,4.19116,3162.3,3161.6,0.07408432]
["bitfinex","ETHUSD",1738027856096,3.16246,3162.1,3161.6,0.07408432]
["bitfinex","ETHUSD",1738027856427,0.03953482,3162.2,3161.8,3.96615]
["bitfinex","ETHUSD",1738027856682,3.16155,3163.1,3161.8,3.96615]
["bitfinex","ETHUSD",1738027856683,3.16186,3162.7,3162.0,3.16255]
["bitfinex","ETHUSD",1738027856849,3.16186,3162.7,3161.9,0.0316219]
["bitfinex","ETHUSD",1738027856850,3.16237,3162.2,3161.9,0.07342147]
["bitfinex","ETHUSD",1738027857053,3.16237,3162.2,3162.1,0.07328449]
["bitfinex","ETHUSD",1738027857249,3.16245,3162.1,3162.0,0.07332123]
["bitfinex","ETHUSD",1738027857454,3.35963589,3162.6,3161.4,0.8035]
["bitfinex","ETHUSD",1738027857681,3.16256,3162.0,3161.4,0.8035]
["bitfinex","ETHUSD",1738027857887,3.16256,3162.0,3161.4,3.96664]
["bitfinex","ETHUSD",1738027858082,3.16267,3161.9,3161.4,0.8035]
["bitfinex","ETHUSD",1738027858470,3.1625,3162.1,3161.4,0.8035]
["bitfinex","ETHUSD",1738027858783,0.255,3162.0,3161.4,3.96664]
["bitfinex","ETHUSD",1738027859021,0.29453494,3162.0,3161.4,4.42566928]
["bitfinex","ETHUSD",1738027859283,3.16265,3161.9,3161.4,1.26252928]
["bitfinex","ETHUSD",1738027859583,0.29453494,3162.0,3161.4,1.26252928]
["bitfinex","ETHUSD",1738027859763,3.41759,3162.0,3161.4,1.26252928]
["bitfinex","ETHUSD",1738027859964,3.16259,3162.0,3161.4,1.26252928]
["bitfinex","ETHUSD",1738027860181,0.03953493,3161.9,3161.4,1.26252928]
["bitfinex","ETHUSD",1738027860386,0.03953493,3161.9,3161.4,0.8035]
["bitfinex","ETHUSD",1738027860582,3.20212517,3162.0,3161.4,0.8035]
["bitfinex","ETHUSD",1738027861163,3.16267,3161.9,3161.4,0.8035]
["bitfinex","ETHUSD",1738027861369,3.20228759,3161.8,3161.4,0.8035]
["bitfinex","ETHUSD",1738027861667,3.16275,3161.8,3161.4,0.8035]
["bitfinex","ETHUSD",1738027861861,3.16259,3162.0,3161.4,0.8035]
["bitfinex","ETHUSD",1738027862291,3.16266,3161.9,3161.4,0.8035]
["bitfinex","ETHUSD",1738027862670,3.16259,3162.0,3161.4,0.8035]
["bitfinex","ETHUSD",1738027862880,3.16259,3162.0,3161.5,0.07365739]
["bitfinex","ETHUSD",1738027863507,0.255,3162.1,3161.5,0.07365739]
["bitfinex","ETHUSD",1738027864213,3.16287,3161.7,3161.5,0.07365739]
["bitfinex","ETHUSD",1738027864504,3.16269,3161.9,3161.5,0.07365739]
["bitfinex","ETHUSD",1738027864707,3.41747,3162.1,3161.5,0.07365739]
["bitfinex","ETHUSD",1738027865006,0.572186,3162.6,3161.6,0.774]
["bitfinex","ETHUSD",1738027865170,3.16212,3162.5,3161.8,3.16275]
["bitfinex","ETHUSD",1738027865604,3.16212,3162.5,3161.9,0.07348181]
["bitfinex","ETHUSD",1738027866307,0.257,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1738027866539,0.257,3162.6,3162.1,0.07321146]
["bitfinex","ETHUSD",1738027866875,0.257,3162.6,3162.2,0.8251]
["bitfinex","ETHUSD",1738027867205,0.257,3162.6,3162.3,0.0729983]
["bitfinex","ETHUSD",1738027867705,3.41896,3162.6,3162.3,0.0729983]
["bitfinex","ETHUSD",1738027868194,0.257,3162.6,3162.3,0.0729983]
["bitfinex","ETHUSD",1738027870804,3.41904,3162.6,3162.3,0.0729983]
["bitfinex","ETHUSD",1738027871007,0.0395277,3162.5,3162.3,0.0729983]
["bitfinex","ETHUSD",1738027871209,3.16215,3162.4,3162.3,0.0729983]
["bitfinex","ETHUSD",1738027871409,3.1625,3162.1,3161.5,0.7559]
["bitfinex","ETHUSD",1738027871589,3.16227,3162.3,3161.6,3.1629]
["bitfinex","ETHUSD",1738027871788,3.16227,3162.3,3161.6,3.23405278]
["bitfinex","ETHUSD",1738027871992,3.16236,3162.2,3161.6,3.23405278]
["bitfinex","ETHUSD",1738027872209,4.72648251,3162.6,3161.6,3.95252379]
["bitfinex","ETHUSD",1738027872513,3.16236,3162.2,3161.6,3.95252379]
["bitfinex","ETHUSD",1738027873011,3.16185,3162.8,3162.2,0.7882]
["bitfinex","ETHUSD",1738027873210,0.257,3162.9,3162.2,0.7882]
["bitfinex","ETHUSD",1738027873511,3.41865,3162.9,3162.4,3.16215]
["bitfinex","ETHUSD",1738027874038,3.41865,3162.9,3162.5,0.07060923]
["bitfinex","ETHUSD",1738027874210,3.16165,3162.9,3162.5,0.07060923]
["bitfinex","ETHUSD",1738027874420,0.257,3163.0,3162.5,0.07060923]
["bitfinex","ETHUSD",1738027874585,3.16165,3162.9,3162.2,3.95048]
["bitfinex","ETHUSD",1738027874787,3.16165,3162.9,3162.6,0.07054077]
["bitfinex","ETHUSD",1738027875087,0.257,3163.0,3162.7,0.0704723]
["bitfinex","ETHUSD",1738027875296,0.257,3163.1,3162.8,0.7502]
["bitfinex","ETHUSD",1738027875495,0.257,3163.1,3162.9,0.07021185]
["bitfinex","ETHUSD",1738027876090,10.16905989,3163.5,3162.9,0.07021185]
["bitfinex","ETHUSD",1738027876287,0.259,3163.4,3162.9,0.07021185]
["bitfinex","ETHUSD",1738027876595,3.16108,3163.5,3162.9,3.23179185]
["bitfinex","ETHUSD",1738027876808,3.16108,3163.5,3162.9,0.07021185]
["bitfinex","ETHUSD",1738027877151,0.35317889,3164.2,3163.2,3.16125]
["bitfinex","ETHUSD",1738027877421,0.35317889,3164.2,3163.0,0.39821519]
["bitfinex","ETHUSD",1738027877422,3.16033,3164.3,3163.6,3.16086]
["bitfinex","ETHUSD",1738027877728,3.16061,3164.0,3163.5,0.8257]
["bitfinex","ETHUSD",1738027877921,3.16066,3163.9,3163.7,0.06951552]
["bitfinex","ETHUSD",1738027878221,3.16066,3163.9,3163.8,0.06944077]
["bitfinex","ETHUSD",1738027878727,3.16066,3163.9,3163.8,0.06922868]
["bitfinex","ETHUSD",1738027879042,3.16066,3163.9,3163.5,0.8257]
["bitfinex","ETHUSD",1738027879043,0.261,3164.0,3163.5,0.8257]
["bitfinex","ETHUSD",1738027879200,0.26,3164.1,3163.8,0.06922868]
["bitfinex","ETHUSD",1738027879392,0.26,3164.1,3163.6,3.16091]
["bitfinex","ETHUSD",1738027879596,0.26,3164.1,3163.9,0.06916026]
["bitfinex","ETHUSD",1738027879909,0.26,3164.1,3163.1,9.37497119]
["bitfinex","ETHUSD",1738027879910,0.20403247,3164.0,3163.1,0.7765]
["bitfinex","ETHUSD",1738027880112,3.16112,3163.5,3163.1,0.7765]
["bitfinex","ETHUSD",1738027880290,3.16103,3163.6,3163.1,0.7765]
["bitfinex","ETHUSD",1738027881491,0.259,3164.1,3163.4,3.16109]
["bitfinex","ETHUSD",1738027881701,0.259,3164.1,3163.6,3.16091]
["bitfinex","ETHUSD",1738027881932,3.41945,3164.1,3163.5,0.8274]
["bitfinex","ETHUSD",1738027882111,3.41945,3164.1,3163.5,0.85900646]
["bitfinex","ETHUSD",1738027882300,3.41945,3164.1,3163.5,4.02004646]
["bitfinex","ETHUSD",1738027882702,0.259,3164.1,3163.6,3.16088]
["bitfinex","ETHUSD",1738027883447,3.16042,3164.2,3163.6,3.87897765]
["bitfinex","ETHUSD",1738027883622,0.26,3164.3,3163.9,3.16056]
["bitfinex","ETHUSD",1738027883801,3.42026,3164.3,3163.7,3.98825]
["bitfinex","ETHUSD",1738027884001,3.16026,3164.3,3163.8,0.47063476]
["bitfinex","ETHUSD",1738027884200,3.16015,3164.5,3163.8,0.50223872]
["bitfinex","ETHUSD",1738027884439,0.259,3164.4,3163.8,0.50223872]
["bitfinex","ETHUSD",1738027884624,3.16026,3164.3,3163.8,0.47063476]
["bitfinex","ETHUSD",1738027886581,3.41796,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1738027886727,3.16012,3164.5,3163.9,0.06857145]
["bitfinex","ETHUSD",1738027886932,3.16029,3164.3,3163.9,0.06857145]
["bitfinex","ETHUSD",1738027887248,3.16029,3164.3,3163.7,3.98822]
["bitfinex","ETHUSD",1738027887449,3.16029,3164.3,3164.0,0.06847774]
["bitfinex","ETHUSD",1738027887656,3.16012,3164.5,3164.0,0.06847774]
["bitfinex","ETHUSD",1738027887864,3.16012,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1738027888027,3.16012,3164.5,3164.1,0.06840933]
["bitfinex","ETHUSD",1738027888231,3.16012,3164.5,3163.9,3.91027845]
["bitfinex","ETHUSD",1738027888440,3.16012,3164.5,3164.2,0.06834093]
["bitfinex","ETHUSD",1738027888638,3.16012,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1738027888953,3.16016,3164.4,3164.3,0.06827254]
["bitfinex","ETHUSD",1738027889161,3.19966384,3164.4,3163.7,0.8274]
["bitfinex","ETHUSD",1738027889364,3.16042,3164.2,3163.8,0.06857343]
["bitfinex","ETHUSD",1738027889561,3.16045,3164.1,3163.7,0.8274]
["bitfinex","ETHUSD",1738027889871,3.16073,3163.9,3163.8,0.06857343]
["bitfinex","ETHUSD",1738027890078,3.16073,3163.9,3163.4,0.8109]
["bitfinex","ETHUSD",1738027890451,3.16076,3163.8,3163.5,0.06878185]
["bitfinex","ETHUSD",1738027890668,3.16073,3163.9,3163.5,0.06878185]
["bitfinex","ETHUSD",1738027891055,3.16076,3163.8,3163.5,0.06878185]
["bitfinex","ETHUSD",1738027891239,3.16086,3163.7,3163.5,0.06878185]
["bitfinex","ETHUSD",1738027891576,3.16073,3163.9,3163.5,0.06878185]
["bitfinex","ETHUSD",1738027891870,3.16077,3163.8,3163.5,0.06878185]
["bitfinex","ETHUSD",1738027894577,3.16095,3163.6,3163.5,0.06878185]
["bitfinex","ETHUSD",1738027894748,3.16095,3163.6,3162.8,3.16175]
["bitfinex","ETHUSD",1738027894749,3.16125,3163.4,3162.9,0.7941]
["bitfinex","ETHUSD",1738027895072,3.16132,3163.3,3163.0,0.06695154]
["bitfinex","ETHUSD",1738027895741,3.96168,3163.6,3163.0,0.06695154]
["bitfinex","ETHUSD",1738027895942,3.16123,3163.4,3163.0,0.06695154]
["bitfinex","ETHUSD",1738027896991,3.16133,3163.3,3163.0,0.06695154]
["bitfinex","ETHUSD",1738027898352,3.16145,3163.1,3163.0,0.06695154]
["bitfinex","ETHUSD",1738027898583,3.16145,3163.1,3162.6,1.47153405]
["bitfinex","ETHUSD",1738027898785,6.32297,3163.1,3162.6,1.47153405]
["bitfinex","ETHUSD",1738027898964,3.16145,3163.1,3162.7,0.06728031]
["bitfinex","ETHUSD",1738027902461,3.41929,3163.3,3162.7,0.06728031]
["bitfinex","ETHUSD",1738027902681,4.06556399,3163.3,3162.7,0.06728031]
["bitfinex","ETHUSD",1738027902872,3.16158,3163.0,3162.7,0.06728031]
["bitfinex","ETHUSD",1738027903770,4.06556399,3163.3,3162.7,0.06728031]
["bitfinex","ETHUSD",1738027903968,3.16138,3163.2,3162.7,0.06728031]
["bitfinex","ETHUSD",1738027905273,3.16129,3163.3,3162.7,0.06728031]
["bitfinex","ETHUSD",1738027905802,3.16129,3163.3,3162.8,0.7736]
["bitfinex","ETHUSD",1738027905993,3.16129,3163.3,3162.8,0.8409733]
["bitfinex","ETHUSD",1738027907966,3.16157,3163.0,3162.8,0.8409733]
["bitfinex","ETHUSD",1738027908165,3.16157,3163.0,3162.8,0.0673733]
["bitfinex","ETHUSD",1738027908420,3.16165,3162.9,3162.8,0.0673733]
["bitfinex","ETHUSD",1738027908613,3.16165,3162.9,3162.6,0.63913405]
["bitfinex","ETHUSD",1738027908913,3.16157,3163.0,3162.8,0.06733848]
["bitfinex","ETHUSD",1738027909199,3.16157,3163.0,3162.7,0.06740694]
["bitfinex","ETHUSD",1738027909374,3.16157,3163.0,3162.6,0.63913405]
["bitfinex","ETHUSD",1738027909771,3.96498,3163.2,3162.7,0.06740694]
["bitfinex","ETHUSD",1738027909977,3.16138,3163.2,3162.7,0.06740694]
["bitfinex","ETHUSD",1738027911714,3.16131,3163.3,3162.8,0.7792]
["bitfinex","ETHUSD",1738027912123,3.16131,3163.3,3162.9,0.06732384]
["bitfinex","ETHUSD",1738027913523,3.16102,3163.6,3163.0,0.8323]
["bitfinex","ETHUSD",1738027913830,3.16058,3164.0,3163.4,0.8088]
["bitfinex","ETHUSD",1738027914027,3.16039,3164.2,3163.5,3.16103]
["bitfinex","ETHUSD",1738027914195,3.16039,3164.2,3163.6,3.19248672]
["bitfinex","ETHUSD",1738027914388,3.16039,3164.2,3163.7,0.8088]
["bitfinex","ETHUSD",1738027914642,3.16039,3164.2,3163.8,0.0667016]
["bitfinex","ETHUSD",1738027914941,3.16056,3164.0,3163.7,0.8088]
["bitfinex","ETHUSD",1738027915088,3.16056,3164.0,3163.9,0.06646861]
["bitfinex","ETHUSD",1738027915289,3.16056,3164.0,3163.7,0.8088]
["bitfinex","ETHUSD",1738027915596,3.16039,3164.2,3163.8,0.06653702]
["bitfinex","ETHUSD",1738027915795,3.16039,3164.2,3163.7,0.8088]
["bitfinex","ETHUSD",1738027915999,3.16048,3164.1,3163.9,0.06646861]
["bitfinex","ETHUSD",1738027916200,3.16019,3164.4,3163.9,0.06646861]
["bitfinex","ETHUSD",1738027916404,3.16012,3164.5,3163.8,3.19234545]
["bitfinex","ETHUSD",1738027916632,3.16026,3164.3,3164.0,0.0664002]
["bitfinex","ETHUSD",1738027916926,3.16026,3164.3,3163.8,0.03160545]
["bitfinex","ETHUSD",1738027917131,3.16026,3164.3,3164.1,0.06606594]
["bitfinex","ETHUSD",1738027917330,3.16026,3164.3,3163.8,0.03160433]
["bitfinex","ETHUSD",1738027917491,3.16026,3164.3,3164.2,0.06599754]
["bitfinex","ETHUSD",1738027917694,3.16012,3164.5,3163.8,0.03160433]
["bitfinex","ETHUSD",1738027917894,3.16012,3164.5,3164.2,0.84324692]
["bitfinex","ETHUSD",1738027918197,3.16012,3164.5,3164.3,0.06587852]
["bitfinex","ETHUSD",1738027918732,3.16002,3164.6,3164.3,0.06587852]
["bitfinex","ETHUSD",1738027919607,3.41487,3164.7,3164.3,0.06587852]
["bitfinex","ETHUSD",1738027919809,3.15999,3164.6,3164.3,0.06587852]
["bitfinex","ETHUSD",1738027920723,3.16006,3164.5,3164.3,0.06587852]
["bitfinex","ETHUSD",1738027921361,3.15997,3164.6,3164.3,0.06587852]
["bitfinex","ETHUSD",1738027923142,3.16015,3164.4,3164.3,0.06587852]
["bitfinex","ETHUSD",1738027923433,3.16015,3164.4,3163.9,0.8332]
["bitfinex","ETHUSD",1738027923634,3.16015,3164.4,3163.9,0.86480335]
["bitfinex","ETHUSD",1738027923837,3.16007,3164.5,3163.9,0.86480335]
["bitfinex","ETHUSD",1738027924027,3.16007,3164.5,3164.0,0.06601412]
["bitfinex","ETHUSD",1738027925144,3.16027,3164.3,3164.0,0.06601412]
["bitfinex","ETHUSD",1738027925318,3.80592199,3164.5,3164.0,0.06601412]
["bitfinex","ETHUSD",1738027928246,3.16045,3164.1,3164.0,0.06601412]
["bitfinex","ETHUSD",1738027930251,3.93821,3164.6,3164.0,0.06601412]
["bitfinex","ETHUSD",1738027930551,3.88367599,3164.6,3164.1,0.7817]
["bitfinex","ETHUSD",1738027931241,3.88367599,3164.6,3164.2,0.06359996]
["bitfinex","ETHUSD",1738027931631,3.16001,3164.6,3164.2,0.06359996]
["bitfinex","ETHUSD",1738027932051,6.96156989,3165.0,3164.2,0.09520259]
["bitfinex","ETHUSD",1738027932254,0.254,3165.0,3164.4,0.827]
["bitfinex","ETHUSD",1738027932434,3.4136,3165.0,3164.5,0.06110102]
["bitfinex","ETHUSD",1738027932633,3.15972,3164.9,3164.5,0.06110102]
["bitfinex","ETHUSD",1738027932949,3.15995,3164.6,3164.5,0.06110102]
["bitfinex","ETHUSD",1738027933151,3.19945264,3164.6,3164.5,0.06110102]
["bitfinex","ETHUSD",1738027933339,3.16025,3164.3,3163.9,0.8086]
["bitfinex","ETHUSD",1738027933743,3.16045,3164.1,3164.0,0.05937187]
["bitfinex","ETHUSD",1738027934361,3.16045,3164.1,3163.6,0.8086]
["bitfinex","ETHUSD",1738027934869,0.7642,3164.0,3163.7,0.0595771]
["bitfinex","ETHUSD",1738027935042,0.7642,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1738027935237,3.16045,3164.1,3163.5,0.05971395]
["bitfinex","ETHUSD",1738027935432,3.16011,3164.5,3163.8,0.7693]
["bitfinex","ETHUSD",1738027935656,3.16005,3164.5,3163.9,3.16061]
["bitfinex","ETHUSD",1738027936060,3.16005,3164.5,3164.0,0.05740507]
["bitfinex","ETHUSD",1738027936438,3.04344989,3164.7,3164.0,0.05740507]
["bitfinex","ETHUSD",1738027936670,3.15987,3164.7,3164.1,0.8309]
["bitfinex","ETHUSD",1738027936966,3.15987,3164.7,3164.2,0.05726827]
["bitfinex","ETHUSD",1738027937378,3.15996,3164.6,3164.2,0.05726827]
["bitfinex","ETHUSD",1738027938955,6.20272989,3165.3,3164.6,3.15987]
["bitfinex","ETHUSD",1738027939268,3.04344989,3165.6,3164.9,3.91352]
["bitfinex","ETHUSD",1738027939472,3.04344989,3165.6,3165.0,3.2162423]
["bitfinex","ETHUSD",1738027939671,0.72873399,3165.6,3165.0,3.2162423]
["bitfinex","ETHUSD",1738027939859,3.15906,3165.5,3165.0,0.0567023]
["bitfinex","ETHUSD",1738027941175,0.03949171,3165.4,3165.0,0.0567023]
["bitfinex","ETHUSD",1738027941380,3.15927,3165.3,3165.0,0.0567023]
["bitfinex","ETHUSD",1738027941677,3.15945,3165.1,3165.0,0.0567023]
["bitfinex","ETHUSD",1738027941878,3.15974,3164.9,3164.4,0.8304]
["bitfinex","ETHUSD",1738027942259,3.15945,3165.1,3164.4,0.8304]
["bitfinex","ETHUSD",1738027942462,3.15945,3165.1,3164.4,3.99047]
["bitfinex","ETHUSD",1738027942860,3.15963,3165.0,3164.4,3.99047]
["bitfinex","ETHUSD",1738027944578,3.15966,3164.9,3164.4,0.8304]
["bitfinex","ETHUSD",1738027944754,0.03949811,3164.8,3164.4,0.8304]
["bitfinex","ETHUSD",1738027944955,3.16003,3164.6,3164.0,3.16052]
["bitfinex","ETHUSD",1738027945166,3.16003,3164.6,3164.1,0.7866]
["bitfinex","ETHUSD",1738027945496,3.16003,3164.6,3164.1,0.81820128]
["bitfinex","ETHUSD",1738027945701,3.16003,3164.6,3164.1,0.7866]
["bitfinex","ETHUSD",1738027946074,0.67148161,3164.6,3164.1,0.7866]
["bitfinex","ETHUSD",1738027946275,3.16029,3164.3,3163.7,0.7952]
["bitfinex","ETHUSD",1738027946457,3.16045,3164.1,3163.7,0.7952]
["bitfinex","ETHUSD",1738027946652,3.16038,3164.2,3163.7,0.7952]
["bitfinex","ETHUSD",1738027947001,3.16029,3164.3,3163.7,0.7952]
["bitfinex","ETHUSD",1738027947193,3.16037,3164.2,3163.7,0.7952]
["bitfinex","ETHUSD",1738027948587,6.20363989,3164.4,3163.7,0.7952]
["bitfinex","ETHUSD",1738027948788,3.16019,3164.4,3163.7,4.38641525]
["bitfinex","ETHUSD",1738027948964,3.16019,3164.4,3163.8,3.16074]
["bitfinex","ETHUSD",1738027949584,3.16006,3164.5,3163.9,3.99383]
["bitfinex","ETHUSD",1738027950220,3.16017,3164.4,3163.9,0.8332]
["bitfinex","ETHUSD",1738027953020,3.16017,3164.4,3164.0,0.05740506]
["bitfinex","ETHUSD",1738027953216,3.16027,3164.3,3164.0,0.05740506]
["bitfinex","ETHUSD",1738027953510,3.16017,3164.4,3164.0,0.05740506]
["bitfinex","ETHUSD",1738027955680,3.15995,3164.6,3164.0,0.05740506]
["bitfinex","ETHUSD",1738027956003,3.16006,3164.5,3164.0,0.05740506]
["bitfinex","ETHUSD",1738027956179,3.15981,3164.8,3164.3,0.7981]
["bitfinex","ETHUSD",1738027956378,3.15962,3165.0,3164.3,3.95829]
["bitfinex","ETHUSD",1738027956602,3.15962,3165.0,3164.4,3.21727094]
["bitfinex","ETHUSD",1738027956837,3.15954,3165.1,3164.7,0.7981]
["bitfinex","ETHUSD",1738027957054,3.15923,3165.4,3164.7,0.82969612]
["bitfinex","ETHUSD",1738027957217,3.15923,3165.4,3164.8,3.21648954]
["bitfinex","ETHUSD",1738027957927,3.41304,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1738027958131,3.41304,3165.6,3165.0,0.05656341]
["bitfinex","ETHUSD",1738027958745,3.41304,3165.6,3165.1,0.7999]
["bitfinex","ETHUSD",1738027959125,0.254,3165.6,3165.2,0.05637936]
["bitfinex","ETHUSD",1738027959325,3.41295,3165.6,3165.2,0.05637936]
["bitfinex","ETHUSD",1738027959632,3.15895,3165.6,3165.2,0.05637936]
["bitfinex","ETHUSD",1738027959839,3.15912,3165.5,3165.2,0.05637936]
["bitfinex","ETHUSD",1738027960044,3.15916,3165.4,3165.2,0.05637936]
["bitfinex","ETHUSD",1738027960550,3.15895,3165.6,3165.2,0.05637936]
["bitfinex","ETHUSD",1738027960756,3.15907,3165.5,3165.2,0.05637936]
["bitfinex","ETHUSD",1738027961185,3.15895,3165.6,3165.2,0.05637936]
["bitfinex","ETHUSD",1738027961968,3.15908,3165.5,3165.2,0.05637936]
["bitfinex","ETHUSD",1738027962267,3.15895,3165.6,3165.2,0.05637936]
["bitfinex","ETHUSD",1738027964369,3.41278,3165.8,3165.2,3.6173003]
["bitfinex","ETHUSD",1738027965638,3.15878,3165.8,3165.2,3.6173003]
["bitfinex","ETHUSD",1738027965840,3.15878,3165.8,3165.2,3.21571936]
["bitfinex","ETHUSD",1738027966070,3.15886,3165.7,3165.2,3.21571936]
["bitfinex","ETHUSD",1738027966253,3.15878,3165.8,3165.2,3.21571936]
["bitfinex","ETHUSD",1738027966459,3.04344989,3165.6,3165.2,0.05637936]
["bitfinex","ETHUSD",1738027966662,3.15925,3165.3,3165.2,0.05637936]
["bitfinex","ETHUSD",1738027967779,3.15925,3165.3,3165.2,0.05403124]
["bitfinex","ETHUSD",1738027968146,3.15925,3165.3,3164.9,0.7851]
["bitfinex","ETHUSD",1738027968346,3.32337236,3165.7,3165.2,0.05403124]
["bitfinex","ETHUSD",1738027968548,3.15888,3165.7,3165.0,0.03159156]
["bitfinex","ETHUSD",1738027968849,3.15888,3165.7,3165.1,3.55704816]
["bitfinex","ETHUSD",1738027969056,3.15888,3165.7,3165.2,0.87696588]
["bitfinex","ETHUSD",1738027970477,6.45610989,3165.9,3165.2,4.03630588]
["bitfinex","ETHUSD",1738027970783,3.15876,3165.8,3165.2,4.03630588]
["bitfinex","ETHUSD",1738027971093,0.254,3165.9,3165.3,0.03158892]
["bitfinex","ETHUSD",1738027971299,3.15848,3166.1,3165.4,0.804]
["bitfinex","ETHUSD",1738027971465,3.15848,3166.1,3165.5,3.19059654]
["bitfinex","ETHUSD",1738027971650,6.31661,3166.3,3165.5,3.19059654]
["bitfinex","ETHUSD",1738027971977,3.15829,3166.3,3165.6,4.65496366]
["bitfinex","ETHUSD",1738027972179,0.254,3166.4,3165.8,3.15868]
["bitfinex","ETHUSD",1738027972380,0.254,3166.4,3165.8,3.96258]
["bitfinex","ETHUSD",1738027972568,6.3659696,3166.5,3165.9,0.05162582]
["bitfinex","ETHUSD",1738027972883,3.32251971,3166.5,3165.9,0.05162582]
["bitfinex","ETHUSD",1738027973259,3.32251971,3166.5,3165.9,0.4530464]
["bitfinex","ETHUSD",1738027973579,3.15806,3166.5,3165.9,0.4530464]
["bitfinex","ETHUSD",1738027973781,3.15806,3166.5,3165.9,3.6116964]
["bitfinex","ETHUSD",1738027973964,3.15806,3166.5,3166.0,0.7859]
["bitfinex","ETHUSD",1738027974354,3.2877434,3166.7,3166.1,3.20993918]
["bitfinex","ETHUSD",1738027974552,3.2877434,3166.7,3166.2,0.7831]
["bitfinex","ETHUSD",1738027974850,0.1298534,3166.7,3166.3,0.05135256]
["bitfinex","ETHUSD",1738027975050,3.15814,3166.5,3166.0,0.8028]
["bitfinex","ETHUSD",1738027975281,3.15833,3166.3,3166.1,0.05148918]
["bitfinex","ETHUSD",1738027976064,3.15814,3166.5,3166.1,0.05148918]
["bitfinex","ETHUSD",1738027977204,3.2877334,3166.7,3166.1,0.08307059]
["bitfinex","ETHUSD",1738027977396,0.1298534,3166.7,3166.5,3.15799]
["bitfinex","ETHUSD",1738027977598,0.1298534,3166.7,3166.6,0.8128]
["bitfinex","ETHUSD",1738027977798,0.1298534,3166.7,3166.6,0.8632181]
["bitfinex","ETHUSD",1738027978004,0.1298534,3166.7,3166.6,4.0211781]
["bitfinex","ETHUSD",1738027978173,0.1298534,3166.7,3166.6,4.0527541]
["bitfinex","ETHUSD",1738027978898,0.1298534,3166.7,3166.6,4.0211781]
["bitfinex","ETHUSD",1738027979101,0.1298534,3166.7,3166.6,4.80225625]
["bitfinex","ETHUSD",1738027979801,0.1298534,3166.7,3166.6,4.77068281]
["bitfinex","ETHUSD",1738027980003,0.1298534,3166.7,3166.6,4.80225627]
["bitfinex","ETHUSD",1738027980502,0.1298534,3166.7,3166.6,4.77068281]
["bitfinex","ETHUSD",1738027980877,0.1298534,3166.7,3166.6,1.61272281]
["bitfinex","ETHUSD",1738027981081,0.1298534,3166.7,3166.6,0.8632181]
["bitfinex","ETHUSD",1738027981476,0.1298534,3166.7,3166.6,4.0527543]
["bitfinex","ETHUSD",1738027982065,0.1298534,3166.7,3166.6,4.0211781]
["bitfinex","ETHUSD",1738027982271,0.1298534,3166.7,3166.6,0.8632181]
["bitfinex","ETHUSD",1738027982672,0.1298534,3166.7,3166.6,0.0504181]
["bitfinex","ETHUSD",1738027983000,0.1298534,3166.7,3166.4,3.94982679]
["bitfinex","ETHUSD",1738027983309,0.1298534,3166.7,3166.5,0.04852755]
["bitfinex","ETHUSD",1738027985876,0.1298534,3166.7,3166.5,3.20651755]
["bitfinex","ETHUSD",1738027986076,0.1298534,3166.7,3166.5,3.91899431]
["bitfinex","ETHUSD",1738027986273,0.1298534,3166.7,3166.6,3.15796]
["bitfinex","ETHUSD",1738027986479,0.1298534,3166.7,3166.6,4.00911926]
["bitfinex","ETHUSD",1738027990211,0.1298534,3166.7,3166.6,0.04845926]
["bitfinex","ETHUSD",1738027990706,0.1298534,3166.7,3166.3,0.7798]
["bitfinex","ETHUSD",1738027990914,0.1298534,3166.7,3166.4,0.0451714]
["bitfinex","ETHUSD",1738027992610,0.55,3166.6,3166.4,0.0451714]
["bitfinex","ETHUSD",1738027992909,3.15804,3166.6,3166.0,0.7699]
["bitfinex","ETHUSD",1738027993109,0.1298534,3166.7,3166.1,0.07710708]
["bitfinex","ETHUSD",1738027993415,0.1298534,3166.7,3166.4,3.15814]
["bitfinex","ETHUSD",1738027993911,0.1298534,3166.7,3166.5,0.04525091]
["bitfinex","ETHUSD",1738027995208,0.1298534,3166.7,3166.0,0.7699]
["bitfinex","ETHUSD",1738027995209,3.15796,3166.6,3166.0,0.7699]
["bitfinex","ETHUSD",1738027995411,0.1298534,3166.7,3166.0,1.162762]
["bitfinex","ETHUSD",1738027995603,0.1298534,3166.7,3166.4,3.15813]
["bitfinex","ETHUSD",1738027995915,0.1298534,3166.7,3166.6,3.15796]
["bitfinex","ETHUSD",1738027996917,0.1298534,3166.7,3166.5,3.94141838]
["bitfinex","ETHUSD",1738027997209,0.1298534,3166.7,3166.6,3.15796]
["bitfinex","ETHUSD",1738027997778,0.1298534,3166.7,3166.6,7.31710989]
["bitfinex","ETHUSD",1738027997978,3.4e-06,3166.7,3166.6,9.83454739]
["bitfinex","ETHUSD",1738027998202,0.254,3168.4,3167.8,3.95513]
["bitfinex","ETHUSD",1738027998389,0.8043,3168.6,3168.0,3.15648]
["bitfinex","ETHUSD",1738027998588,0.254,3168.7,3167.9,0.42707609]
["bitfinex","ETHUSD",1738027998589,0.254,3168.7,3168.1,0.03156149]
["bitfinex","ETHUSD",1738027998796,0.254,3168.7,3168.1,3.23216625]
["bitfinex","ETHUSD",1738027999012,0.254,3168.7,3168.1,3.18794149]
["bitfinex","ETHUSD",1738027999227,3.15578,3168.8,3168.2,0.04415654]
["bitfinex","ETHUSD",1738027999905,3.15589,3168.7,3168.2,0.04415654]
["bitfinex","ETHUSD",1738028000620,3.15589,3168.7,3167.9,3.15666]
["bitfinex","ETHUSD",1738028000913,4.21497,3168.9,3168.3,0.04381478]
["bitfinex","ETHUSD",1738028001089,4.21497,3168.9,3167.9,0.77448052]
["bitfinex","ETHUSD",1738028001090,0.255,3168.9,3168.1,3.15637]
["bitfinex","ETHUSD",1738028001296,0.255,3168.9,3167.9,3.15659]
["bitfinex","ETHUSD",1738028001623,3.15617,3168.4,3167.8,0.7984]
["bitfinex","ETHUSD",1738028001784,3.15617,3168.4,3168.0,0.04350696]
["bitfinex","ETHUSD",1738028002109,3.15599,3168.6,3167.9,0.04357519]
["bitfinex","ETHUSD",1738028002310,3.787229,3168.6,3168.1,0.04343872]
["bitfinex","ETHUSD",1738028002510,3.15611,3168.5,3168.0,0.04350696]
["bitfinex","ETHUSD",1738028002715,3.15611,3168.5,3168.2,0.0433705]
["bitfinex","ETHUSD",1738028003019,3.15611,3168.5,3168.3,0.04330228]
["bitfinex","ETHUSD",1738028003220,3.15616,3168.4,3168.3,0.04330228]
["bitfinex","ETHUSD",1738028003420,3.15616,3168.4,3167.8,3.95515]
["bitfinex","ETHUSD",1738028003622,3.15616,3168.4,3168.3,0.04332113]
["bitfinex","ETHUSD",1738028003823,3.15616,3168.4,3167.8,0.7984]
["bitfinex","ETHUSD",1738028004009,3.15636,3168.2,3167.8,0.7984]
["bitfinex","ETHUSD",1738028004198,3.15636,3168.2,3167.9,0.04360347]
["bitfinex","ETHUSD",1738028007619,3.15637,3168.2,3167.9,0.04360347]
["bitfinex","ETHUSD",1738028007791,3.15637,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1738028007991,3.15637,3168.2,3168.0,0.04353524]
["bitfinex","ETHUSD",1738028008191,3.15616,3168.4,3167.7,3.15686]
["bitfinex","ETHUSD",1738028008391,3.15616,3168.4,3168.1,0.04346701]
["bitfinex","ETHUSD",1738028008592,3.15616,3168.4,3167.7,3.15686]
["bitfinex","ETHUSD",1738028008792,3.15616,3168.4,3168.2,0.04339878]
["bitfinex","ETHUSD",1738028008994,3.15616,3168.4,3167.7,3.15686]
["bitfinex","ETHUSD",1738028009343,3.15616,3168.4,3167.7,3.86663647]
["bitfinex","ETHUSD",1738028009522,3.15616,3168.4,3167.8,0.04367171]
["bitfinex","ETHUSD",1738028010716,3.15616,3168.4,3167.8,3.20041171]
["bitfinex","ETHUSD",1738028011221,3.15599,3168.6,3167.9,3.18821467]
["bitfinex","ETHUSD",1738028011601,3.15599,3168.6,3168.0,0.04353524]
["bitfinex","ETHUSD",1738028012104,3.15599,3168.6,3168.1,0.802]
["bitfinex","ETHUSD",1738028012501,3.15599,3168.6,3168.2,0.0433579]
["bitfinex","ETHUSD",1738028013608,3.15607,3168.5,3168.2,0.0433579]
["bitfinex","ETHUSD",1738028013815,3.15599,3168.6,3168.2,0.0433579]
["bitfinex","ETHUSD",1738028014015,3.15623,3168.4,3167.7,3.95204]
["bitfinex","ETHUSD",1738028014211,3.15623,3168.4,3168.3,0.04325511]
["bitfinex","ETHUSD",1738028014440,3.15623,3168.4,3167.7,3.95204]
["bitfinex","ETHUSD",1738028014617,3.15623,3168.4,3168.3,0.04325511]
["bitfinex","ETHUSD",1738028014817,3.15623,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738028015013,3.15623,3168.4,3168.3,0.04325511]
["bitfinex","ETHUSD",1738028015218,3.15623,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738028015535,3.15623,3168.4,3167.9,0.04352802]
["bitfinex","ETHUSD",1738028018214,3.15646,3168.2,3167.9,0.04352802]
["bitfinex","ETHUSD",1738028018437,0.03945873,3168.1,3167.9,0.04352802]
["bitfinex","ETHUSD",1738028018748,3.15656,3168.0,3167.4,4.6132218]
["bitfinex","ETHUSD",1738028018928,3.15656,3168.0,3167.5,0.46132218]
["bitfinex","ETHUSD",1738028019512,3.95493,3168.2,3167.5,3.61836218]
["bitfinex","ETHUSD",1738028019735,3.15647,3168.1,3167.5,3.61836218]
["bitfinex","ETHUSD",1738028020045,0.7985,3168.2,3167.6,3.15688]
["bitfinex","ETHUSD",1738028021310,3.15636,3168.2,3167.6,4.01490903]
["bitfinex","ETHUSD",1738028021745,3.156,3168.6,3167.9,0.8249]
["bitfinex","ETHUSD",1738028021924,3.156,3168.6,3167.9,0.8564626]
["bitfinex","ETHUSD",1738028022458,0.263,3168.7,3168.0,3.15648]
["bitfinex","ETHUSD",1738028022665,0.263,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1738028022666,3.41891,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1738028023168,0.263,3168.7,3168.1,3.870233]
["bitfinex","ETHUSD",1738028023455,0.263,3168.7,3168.2,3.18783915]
["bitfinex","ETHUSD",1738028023826,0.263,3168.7,3168.3,3.15624]
["bitfinex","ETHUSD",1738028024240,0.263,3168.7,3168.3,3.18779941]
["bitfinex","ETHUSD",1738028024432,0.263,3168.7,3168.2,3.15628]
["bitfinex","ETHUSD",1738028024829,3.15565,3169.0,3168.3,3.15622]
["bitfinex","ETHUSD",1738028025014,3.15568,3168.9,3168.3,3.18777944]
["bitfinex","ETHUSD",1738028025851,3.15577,3168.8,3168.3,0.03155944]
["bitfinex","ETHUSD",1738028026153,3.15577,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1738028026453,3.15568,3168.9,3168.2,3.15626]
["bitfinex","ETHUSD",1738028026651,3.15568,3168.9,3168.3,3.547816]
["bitfinex","ETHUSD",1738028027650,3.42059,3169.0,3168.3,3.547816]
["bitfinex","ETHUSD",1738028027953,3.15568,3168.9,3168.3,3.57937356]
["bitfinex","ETHUSD",1738028028249,3.15568,3168.9,3168.4,3.19945377]
["bitfinex","ETHUSD",1738028028450,3.15568,3168.9,3168.5,0.7913]
["bitfinex","ETHUSD",1738028028831,3.15568,3168.9,3168.6,0.04301592]
["bitfinex","ETHUSD",1738028029231,3.15551,3169.1,3168.6,0.04301592]
["bitfinex","ETHUSD",1738028029758,3.1554,3169.2,3168.6,3.19890592]
["bitfinex","ETHUSD",1738028029947,3.1554,3169.2,3168.6,3.91668625]
["bitfinex","ETHUSD",1738028030128,3.41815,3169.5,3168.8,3.15568]
["bitfinex","ETHUSD",1738028030321,3.41815,3169.5,3168.9,0.04277676]
["bitfinex","ETHUSD",1738028030718,3.15525,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1738028030923,3.15525,3169.4,3168.9,0.04272335]
["bitfinex","ETHUSD",1738028031277,3.15525,3169.4,3169.0,0.7809]
["bitfinex","ETHUSD",1738028031476,3.15525,3169.4,3169.0,0.82355516]
["bitfinex","ETHUSD",1738028032573,0.263,3169.5,3169.0,0.82355516]
["bitfinex","ETHUSD",1738028032730,3.15517,3169.4,3169.0,0.82355516]
["bitfinex","ETHUSD",1738028033549,3.15507,3169.5,3169.0,0.82355516]
["bitfinex","ETHUSD",1738028033931,3.15539,3169.2,3169.0,0.04265516]
["bitfinex","ETHUSD",1738028034133,3.15539,3169.2,3168.8,0.8182]
["bitfinex","ETHUSD",1738028034453,3.15539,3169.2,3168.9,0.04232744]
["bitfinex","ETHUSD",1738028034856,3.15539,3169.2,3168.8,1.27733048]
["bitfinex","ETHUSD",1738028035054,3.15539,3169.2,3169.0,0.04225925]
["bitfinex","ETHUSD",1738028035363,3.15539,3169.2,3169.1,0.04219106]
["bitfinex","ETHUSD",1738028035666,3.15539,3169.2,3168.8,1.27733048]
["bitfinex","ETHUSD",1738028035863,3.15518,3169.4,3169.1,0.04219106]
["bitfinex","ETHUSD",1738028036055,3.1553,3169.3,3168.8,0.8182]
["bitfinex","ETHUSD",1738028036231,3.15541,3169.2,3168.9,0.40056039]
["bitfinex","ETHUSD",1738028036431,3.15541,3169.2,3168.9,0.04232744]
["bitfinex","ETHUSD",1738028036758,3.15541,3169.2,3168.8,0.8182]
["bitfinex","ETHUSD",1738028037062,3.15541,3169.2,3168.9,0.04234]
["bitfinex","ETHUSD",1738028037464,3.15541,3169.2,3168.8,0.8182]
["bitfinex","ETHUSD",1738028037664,3.15541,3169.2,3169.0,0.04227181]
["bitfinex","ETHUSD",1738028037865,3.15541,3169.2,3168.9,0.04234]
["bitfinex","ETHUSD",1738028038068,3.15541,3169.2,3168.8,0.8182]
["bitfinex","ETHUSD",1738028038255,3.15541,3169.2,3169.0,0.04226553]
["bitfinex","ETHUSD",1738028038456,3.15541,3169.2,3168.8,0.8182]
["bitfinex","ETHUSD",1738028038664,3.15541,3169.2,3169.1,0.04219734]
["bitfinex","ETHUSD",1738028038871,3.15541,3169.2,3168.8,1.28048087]
["bitfinex","ETHUSD",1738028039037,3.15541,3169.2,3169.1,0.04219734]
["bitfinex","ETHUSD",1738028039528,3.15541,3169.2,3168.8,1.28048087]
["bitfinex","ETHUSD",1738028039729,3.15541,3169.2,3168.9,0.04233058]
["bitfinex","ETHUSD",1738028039972,3.15541,3169.2,3168.8,1.28048087]
["bitfinex","ETHUSD",1738028040147,3.15541,3169.2,3168.9,0.04233058]
["bitfinex","ETHUSD",1738028040467,3.15541,3169.2,3168.8,1.28048087]
["bitfinex","ETHUSD",1738028040669,3.15541,3169.2,3169.0,0.04220899]
["bitfinex","ETHUSD",1738028040971,3.15541,3169.2,3169.1,0.0421408]
["bitfinex","ETHUSD",1738028041149,3.15541,3169.2,3168.8,1.28048087]
["bitfinex","ETHUSD",1738028041329,3.15541,3169.2,3168.9,0.04227718]
["bitfinex","ETHUSD",1738028041530,3.15541,3169.2,3168.8,1.28048087]
["bitfinex","ETHUSD",1738028041772,3.15541,3169.2,3168.9,0.04227718]
["bitfinex","ETHUSD",1738028041928,3.15541,3169.2,3168.8,1.28048087]
["bitfinex","ETHUSD",1738028042134,3.15541,3169.2,3168.9,0.04227718]
["bitfinex","ETHUSD",1738028042335,3.15541,3169.2,3168.8,1.28048087]
["bitfinex","ETHUSD",1738028042548,3.15541,3169.2,3168.9,0.04228974]
["bitfinex","ETHUSD",1738028042769,3.15541,3169.2,3168.8,1.28048087]
["bitfinex","ETHUSD",1738028042971,3.15541,3169.2,3168.9,0.04229289]
["bitfinex","ETHUSD",1738028043189,3.15541,3169.2,3168.8,1.28048087]
["bitfinex","ETHUSD",1738028043352,3.96881242,3169.1,3169.0,0.04081263]
["bitfinex","ETHUSD",1738028043670,3.1558,3168.8,3168.4,0.7679]
["bitfinex","ETHUSD",1738028043873,0.81334242,3169.1,3168.0,8.73]
["bitfinex","ETHUSD",1738028043874,3.15606,3168.5,3168.0,8.73]
["bitfinex","ETHUSD",1738028044039,3.1563,3168.3,3168.0,9.68276]
["bitfinex","ETHUSD",1738028044480,3.1563,3168.3,3168.0,0.95276]
["bitfinex","ETHUSD",1738028044775,3.1563,3168.3,3167.9,1.4340119]
["bitfinex","ETHUSD",1738028045078,3.15637,3168.2,3167.9,0.7976]
["bitfinex","ETHUSD",1738028045591,3.15637,3168.2,3167.6,0.7566]
["bitfinex","ETHUSD",1738028045796,3.15655,3168.1,3167.6,0.7566]
["bitfinex","ETHUSD",1738028046000,3.15655,3168.1,3167.6,1.38852301]
["bitfinex","ETHUSD",1738028046176,3.15655,3168.1,3167.7,0.45771285]
["bitfinex","ETHUSD",1738028046582,3.04344989,3167.9,3167.1,0.7566]
["bitfinex","ETHUSD",1738028046762,3.15737,3167.2,3166.7,2.021654]
["bitfinex","ETHUSD",1738028046990,3.15737,3167.2,3166.7,0.7566]
["bitfinex","ETHUSD",1738028047576,3.15747,3167.1,3166.7,0.7566]
["bitfinex","ETHUSD",1738028047771,3.15774,3166.9,3166.3,0.7566]
["bitfinex","ETHUSD",1738028047971,3.15774,3166.9,3166.4,0.391494]
["bitfinex","ETHUSD",1738028049110,3.15746,3167.1,3166.4,0.391494]
["bitfinex","ETHUSD",1738028049291,3.15759,3167.0,3166.4,0.391494]
["bitfinex","ETHUSD",1738028052205,3.15723,3167.4,3166.7,3.15783]
["bitfinex","ETHUSD",1738028052407,3.15728,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1738028054520,3.15728,3167.3,3166.7,3.79257657]
["bitfinex","ETHUSD",1738028056686,3.15728,3167.3,3166.7,0.63474657]
["bitfinex","ETHUSD",1738028057998,3.15728,3167.3,3166.8,0.79874222]
["bitfinex","ETHUSD",1738028060996,3.97157,3167.5,3166.8,0.79874222]
["bitfinex","ETHUSD",1738028061320,3.15707,3167.5,3166.8,3.98804796]
["bitfinex","ETHUSD",1738028061487,3.15707,3167.5,3166.9,0.77806445]
["bitfinex","ETHUSD",1738028061885,3.15707,3167.5,3167.0,0.04200566]
["bitfinex","ETHUSD",1738028062301,3.15706,3167.5,3167.0,0.04200566]
["bitfinex","ETHUSD",1738028062633,3.15732,3167.3,3167.1,0.04188094]
["bitfinex","ETHUSD",1738028063006,3.15736,3167.2,3166.8,0.7566]
["bitfinex","ETHUSD",1738028063231,3.15736,3167.2,3166.9,0.04201749]
["bitfinex","ETHUSD",1738028063625,3.15736,3167.2,3166.8,1.15120547]
["bitfinex","ETHUSD",1738028063800,3.15736,3167.2,3167.0,0.04194921]
["bitfinex","ETHUSD",1738028064002,3.15736,3167.2,3166.8,0.7566]
["bitfinex","ETHUSD",1738028064333,3.15736,3167.2,3166.9,0.04204258]
["bitfinex","ETHUSD",1738028064534,3.95926,3167.2,3166.9,0.04204258]
["bitfinex","ETHUSD",1738028064733,3.15756,3167.0,3166.9,0.04204258]
["bitfinex","ETHUSD",1738028064938,3.15785,3166.8,3166.5,0.8185]
["bitfinex","ETHUSD",1738028065344,3.15785,3166.8,3166.6,0.04224744]
["bitfinex","ETHUSD",1738028066940,3.15756,3167.0,3166.6,0.04224744]
["bitfinex","ETHUSD",1738028067530,6.31522,3167.0,3166.6,0.04224744]
["bitfinex","ETHUSD",1738028068042,3.15775,3166.9,3166.6,0.04224744]
["bitfinex","ETHUSD",1738028069041,3.15756,3167.0,3166.6,0.04224744]
["bitfinex","ETHUSD",1738028069341,3.15767,3166.9,3166.6,0.04224744]
["bitfinex","ETHUSD",1738028069569,3.15777,3166.8,3166.6,0.04224744]
["bitfinex","ETHUSD",1738028069768,3.15786,3166.7,3166.6,0.04224744]
["bitfinex","ETHUSD",1738028069934,3.96776,3166.7,3165.9,0.7551]
["bitfinex","ETHUSD",1738028070139,3.15818,3166.4,3165.9,0.7551]
["bitfinex","ETHUSD",1738028070379,3.15818,3166.4,3166.0,0.04272314]
["bitfinex","ETHUSD",1738028070870,0.03947997,3166.3,3166.0,0.04272314]
["bitfinex","ETHUSD",1738028071075,3.15818,3166.4,3166.0,0.04272314]
["bitfinex","ETHUSD",1738028073471,3.15826,3166.3,3166.0,0.04272314]
["bitfinex","ETHUSD",1738028073641,3.19774,3166.3,3166.0,0.04272314]
["bitfinex","ETHUSD",1738028073843,3.15826,3166.3,3166.0,0.04272314]
["bitfinex","ETHUSD",1738028076072,3.15808,3166.5,3166.0,0.04272314]
["bitfinex","ETHUSD",1738028076447,3.15816,3166.4,3166.0,0.04272314]
["bitfinex","ETHUSD",1738028079082,3.15826,3166.3,3166.0,0.04272314]
["bitfinex","ETHUSD",1738028080282,3.15826,3166.3,3166.0,0.43837145]
["bitfinex","ETHUSD",1738028080685,6.3162,3166.5,3166.0,0.43837145]
["bitfinex","ETHUSD",1738028081386,3.15816,3166.4,3166.0,0.43837145]
["bitfinex","ETHUSD",1738028084185,3.15756,3167.1,3166.4,3.15807]
["bitfinex","ETHUSD",1738028084386,3.15766,3166.9,3166.5,0.8114]
["bitfinex","ETHUSD",1738028084693,3.15786,3166.7,3166.5,0.04272981]
["bitfinex","ETHUSD",1738028084986,3.15766,3166.9,3166.5,0.04272981]
["bitfinex","ETHUSD",1738028085188,6.31541,3166.9,3166.2,3.15827]
["bitfinex","ETHUSD",1738028085353,6.31541,3166.9,3166.3,0.396967]
["bitfinex","ETHUSD",1738028085553,3.15778,3166.8,3166.4,0.04273536]
["bitfinex","ETHUSD",1738028087988,3.15766,3166.9,3166.4,0.04273536]
["bitfinex","ETHUSD",1738028088882,3.1575,3167.1,3166.5,0.8242]
["bitfinex","ETHUSD",1738028089186,3.15762,3167.0,3166.4,3.20082536]
["bitfinex","ETHUSD",1738028089391,3.15762,3167.0,3166.5,0.40244317]
["bitfinex","ETHUSD",1738028089587,3.19709137,3167.0,3166.5,0.40244317]
["bitfinex","ETHUSD",1738028089961,3.15762,3167.0,3166.5,0.40244317]
["bitfinex","ETHUSD",1738028090159,4.17443,3167.2,3166.5,0.40244317]
["bitfinex","ETHUSD",1738028090359,3.41143,3167.2,3166.7,3.15785]
["bitfinex","ETHUSD",1738028090859,3.41143,3167.2,3166.8,0.04235552]
["bitfinex","ETHUSD",1738028091294,0.254,3167.2,3166.8,3.23167258]
["bitfinex","ETHUSD",1738028091486,0.254,3167.2,3166.9,0.32316726]
["bitfinex","ETHUSD",1738028091791,0.254,3167.2,3166.9,0.36541372]
["bitfinex","ETHUSD",1738028092399,0.254,3167.2,3166.9,0.11501372]
["bitfinex","ETHUSD",1738028092601,3.15717,3167.4,3167.0,0.8242]
["bitfinex","ETHUSD",1738028092798,3.15717,3167.4,3167.1,0.04208168]
["bitfinex","ETHUSD",1738028094212,3.15701,3167.6,3167.1,0.04208168]
["bitfinex","ETHUSD",1738028094706,3.15701,3167.6,3167.1,3.19953168]
["bitfinex","ETHUSD",1738028094912,3.15701,3167.6,3167.1,3.64397905]
["bitfinex","ETHUSD",1738028095217,3.15701,3167.6,3167.1,0.48652905]
["bitfinex","ETHUSD",1738028095512,3.15701,3167.6,3167.1,0.04208168]
["bitfinex","ETHUSD",1738028099024,4.21696,3168.1,3167.3,0.8119]
["bitfinex","ETHUSD",1738028099226,3.15636,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1738028099515,3.15634,3168.3,3167.8,0.85342548]
["bitfinex","ETHUSD",1738028099746,0.254,3168.4,3167.8,0.85342548]
["bitfinex","ETHUSD",1738028099902,0.254,3168.4,3167.8,4.01018548]
["bitfinex","ETHUSD",1738028100108,0.03945718,3168.3,3167.8,4.01018548]
["bitfinex","ETHUSD",1738028100509,0.254,3168.5,3168.0,3.15654]
["bitfinex","ETHUSD",1738028100864,0.254,3168.5,3167.8,4.01018548]
["bitfinex","ETHUSD",1738028100865,3.15608,3168.5,3168.1,0.04083785]
["bitfinex","ETHUSD",1738028101013,3.15619,3168.4,3168.1,0.04083785]
["bitfinex","ETHUSD",1738028101212,3.15599,3168.6,3167.8,4.00022425]
["bitfinex","ETHUSD",1738028101419,3.15599,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1738028101733,3.19544442,3168.6,3168.1,0.04083785]
["bitfinex","ETHUSD",1738028102147,3.96228,3168.8,3168.1,3.19727785]
["bitfinex","ETHUSD",1738028102348,3.19523225,3168.8,3168.1,0.04083785]
["bitfinex","ETHUSD",1738028102553,3.15604,3168.6,3168.1,0.04083785]
["bitfinex","ETHUSD",1738028102918,0.7795,3168.7,3168.1,0.04083785]
["bitfinex","ETHUSD",1738028103124,3.4098,3168.8,3168.1,3.15638]
["bitfinex","ETHUSD",1738028103323,3.1558,3168.8,3168.2,3.19693095]
["bitfinex","ETHUSD",1738028103730,3.19525232,3168.8,3168.2,3.19693095]
["bitfinex","ETHUSD",1738028104254,3.1558,3168.8,3168.2,3.19693095]
["bitfinex","ETHUSD",1738028105158,3.19525234,3168.8,3168.2,0.04059095]
["bitfinex","ETHUSD",1738028105452,3.15587,3168.7,3167.9,3.97463]
["bitfinex","ETHUSD",1738028105653,3.15587,3168.7,3168.3,0.04046004]
["bitfinex","ETHUSD",1738028105950,3.15587,3168.7,3168.4,0.04039183]
["bitfinex","ETHUSD",1738028106157,3.15587,3168.7,3168.1,3.1564]
["bitfinex","ETHUSD",1738028106323,3.15587,3168.7,3168.5,0.04032361]
["bitfinex","ETHUSD",1738028106525,4.12071422,3168.7,3168.1,3.1564]
["bitfinex","ETHUSD",1738028106732,3.15587,3168.7,3168.6,0.0402554]
["bitfinex","ETHUSD",1738028106934,3.15587,3168.7,3168.1,3.1564]
["bitfinex","ETHUSD",1738028107160,3.15587,3168.7,3168.6,0.0402554]
["bitfinex","ETHUSD",1738028107367,3.15587,3168.7,3168.1,3.1564]
["bitfinex","ETHUSD",1738028107880,3.15587,3168.7,3168.2,0.8176]
["bitfinex","ETHUSD",1738028108082,3.15587,3168.7,3168.2,0.85812827]
["bitfinex","ETHUSD",1738028109959,3.15552,3169.1,3168.3,3.18780195]
["bitfinex","ETHUSD",1738028110183,3.15563,3169.0,3168.3,3.19669691]
["bitfinex","ETHUSD",1738028110567,3.15563,3169.0,3168.4,3.15611]
["bitfinex","ETHUSD",1738028110778,3.15563,3169.0,3168.4,3.19648929]
["bitfinex","ETHUSD",1738028111062,0.03944845,3168.9,3168.4,0.04037929]
["bitfinex","ETHUSD",1738028111262,3.15584,3168.8,3168.4,0.04037929]
["bitfinex","ETHUSD",1738028111461,3.15584,3168.8,3168.2,4.00546065]
["bitfinex","ETHUSD",1738028111765,3.15584,3168.8,3168.3,0.04026887]
["bitfinex","ETHUSD",1738028111977,3.15563,3169.0,3168.2,0.8176]
["bitfinex","ETHUSD",1738028112180,3.15581,3168.8,3168.4,0.04018185]
["bitfinex","ETHUSD",1738028112383,3.15581,3168.8,3168.3,3.19651007]
["bitfinex","ETHUSD",1738028112584,3.15563,3169.0,3168.5,0.04011364]
["bitfinex","ETHUSD",1738028113260,4.11154989,3169.2,3168.5,3.19611364]
["bitfinex","ETHUSD",1738028113460,3.15553,3169.1,3168.5,3.19611364]
["bitfinex","ETHUSD",1738028113998,3.15553,3169.1,3168.5,0.04011364]
["bitfinex","ETHUSD",1738028114159,3.19510732,3169.0,3168.5,0.04011364]
["bitfinex","ETHUSD",1738028114360,3.19510735,3169.0,3168.3,3.15626]
["bitfinex","ETHUSD",1738028114561,3.19510735,3169.0,3168.6,0.04001723]
["bitfinex","ETHUSD",1738028114788,3.15577,3168.8,3168.2,0.8176]
["bitfinex","ETHUSD",1738028115021,0.03944931,3168.7,3168.2,0.8176]
["bitfinex","ETHUSD",1738028115184,3.15595,3168.7,3168.2,0.8176]
["bitfinex","ETHUSD",1738028115718,0.72670799,3169.1,3168.5,3.15601]
["bitfinex","ETHUSD",1738028115884,3.93953,3169.5,3168.8,3.15569]
["bitfinex","ETHUSD",1738028116084,3.19443221,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1738028116412,0.1644835,3169.9,3169.0,0.8284]
["bitfinex","ETHUSD",1738028116582,3.15498,3169.6,3169.0,3.9839]
["bitfinex","ETHUSD",1738028116784,3.47442203,3169.6,3169.0,3.9839]
["bitfinex","ETHUSD",1738028117989,3.47442203,3169.6,3169.1,0.03967625]
["bitfinex","ETHUSD",1738028118384,3.51386238,3169.6,3169.1,0.03967625]
["bitfinex","ETHUSD",1738028118897,3.15537,3169.2,3169.1,0.03967625]
["bitfinex","ETHUSD",1738028119217,3.15563,3169.0,3168.3,0.7921]
["bitfinex","ETHUSD",1738028119388,0.03944715,3168.9,3168.3,0.7921]
["bitfinex","ETHUSD",1738028119588,3.15584,3168.8,3168.3,0.7921]
["bitfinex","ETHUSD",1738028120220,3.15584,3168.8,3168.3,3.94835]
["bitfinex","ETHUSD",1738028120917,3.15584,3168.8,3168.3,0.7921]
["bitfinex","ETHUSD",1738028121923,3.15584,3168.8,3167.9,0.3164]
["bitfinex","ETHUSD",1738028121924,3.15609,3168.5,3167.9,3.91256]
["bitfinex","ETHUSD",1738028122090,3.19554277,3168.5,3167.9,3.91256]
["bitfinex","ETHUSD",1738028122656,3.1562,3168.4,3167.9,0.7559]
["bitfinex","ETHUSD",1738028123608,3.15626,3168.3,3167.9,0.7559]
["bitfinex","ETHUSD",1738028123823,3.1562,3168.4,3167.9,0.7559]
["bitfinex","ETHUSD",1738028124018,0.03945352,3168.5,3167.9,3.91254]
["bitfinex","ETHUSD",1738028124211,3.15598,3168.6,3168.0,3.15648]
["bitfinex","ETHUSD",1738028125017,3.15607,3168.5,3168.0,3.15648]
["bitfinex","ETHUSD",1738028125338,3.15598,3168.6,3168.0,3.15648]
["bitfinex","ETHUSD",1738028126333,3.1955335,3168.5,3167.9,0.7559]
["bitfinex","ETHUSD",1738028126946,3.15608,3168.5,3167.9,3.91255]
["bitfinex","ETHUSD",1738028127149,3.15608,3168.5,3167.9,4.68154478]
["bitfinex","ETHUSD",1738028127849,3.15608,3168.5,3167.9,4.71310759]
["bitfinex","ETHUSD",1738028128018,3.15608,3168.5,3168.0,3.15655]
["bitfinex","ETHUSD",1738028128219,3.15633,3168.3,3167.9,0.7559]
["bitfinex","ETHUSD",1738028128419,0.03945352,3168.4,3167.3,5.29]
["bitfinex","ETHUSD",1738028128420,0.03945355,3168.2,3167.7,0.7518]
["bitfinex","ETHUSD",1738028128657,3.15676,3167.8,3167.4,0.7518]
["bitfinex","ETHUSD",1738028129021,3.15657,3168.0,3167.4,3.90894]
["bitfinex","ETHUSD",1738028130038,3.15657,3168.0,3167.4,4.53739668]
["bitfinex","ETHUSD",1738028131462,0.254,3168.6,3167.9,0.7832]
["bitfinex","ETHUSD",1738028131651,3.15647,3168.1,3167.9,0.7832]
["bitfinex","ETHUSD",1738028131850,3.15627,3168.3,3167.9,0.7832]
["bitfinex","ETHUSD",1738028132051,3.1561,3168.5,3167.9,0.7832]
["bitfinex","ETHUSD",1738028132255,3.88771034,3168.5,3167.9,0.7832]
["bitfinex","ETHUSD",1738028133034,3.88771034,3168.5,3168.0,0.11656279]
["bitfinex","ETHUSD",1738028133234,3.15617,3168.4,3168.0,0.11656279]
["bitfinex","ETHUSD",1738028135860,3.92226,3168.1,3168.0,0.11656279]
["bitfinex","ETHUSD",1738028136188,4.97787509,3168.1,3168.0,0.11656279]
["bitfinex","ETHUSD",1738028136395,4.97787791,3168.1,3168.0,0.11656279]
["bitfinex","ETHUSD",1738028136688,4.97787791,3168.1,3168.0,2.79e-06]
["bitfinex","ETHUSD",1738028136890,4.93841134,3168.1,3168.0,2.79e-06]
["bitfinex","ETHUSD",1738028139106,5.14291944,3168.1,3168.0,2.79e-06]
["bitfinex","ETHUSD",1738028141405,8.69690585,3168.1,3168.0,2.79e-06]
["bitfinex","ETHUSD",1738028141704,14.73173947,3168.1,3168.0,2.79e-06]
["bitfinex","ETHUSD",1738028141884,14.8864983,3168.1,3168.0,2.79e-06]
["bitfinex","ETHUSD",1738028143891,15.53067386,3168.1,3168.0,2.79e-06]
["bitfinex","ETHUSD",1738028144703,17.63067386,3168.1,3168.0,2.79e-06]
["bitfinex","ETHUSD",1738028147987,17.3487468,3168.1,3168.0,2.79e-06]
["bitfinex","ETHUSD",1738028148471,17.3487468,3168.1,3165.7,3.15884]
["bitfinex","ETHUSD",1738028148472,3.15786,3166.7,3166.6,0.8173]
["bitfinex","ETHUSD",1738028148672,3.19733836,3166.7,3166.6,0.8173]
["bitfinex","ETHUSD",1738028149399,3.19733836,3166.7,3165.5,0.62165282]
["bitfinex","ETHUSD",1738028149400,3.15815,3166.5,3166.1,0.8173]
["bitfinex","ETHUSD",1738028152362,3.04344989,3167.0,3166.1,0.8173]
["bitfinex","ETHUSD",1738028152519,3.15808,3166.5,3166.1,0.8173]
["bitfinex","ETHUSD",1738028152674,3.19756037,3166.5,3166.1,0.8173]
["bitfinex","ETHUSD",1738028153616,3.15808,3166.5,3166.1,0.8173]
["bitfinex","ETHUSD",1738028153824,3.19756037,3166.5,3166.1,0.8173]
["bitfinex","ETHUSD",1738028154019,3.15808,3166.5,3166.1,1.214886]
["bitfinex","ETHUSD",1738028154174,3.15808,3166.5,3166.2,0.8173]
["bitfinex","ETHUSD",1738028157994,3.15786,3166.7,3166.2,0.8173]
["bitfinex","ETHUSD",1738028158596,3.15797,3166.6,3166.2,0.8173]
["bitfinex","ETHUSD",1738028160212,3.19744697,3166.6,3166.2,0.8173]
["bitfinex","ETHUSD",1738028160547,3.15797,3166.6,3166.2,1.31641724]
["bitfinex","ETHUSD",1738028161494,3.1584,3166.2,3165.4,0.8173]
["bitfinex","ETHUSD",1738028161851,3.15944,3165.2,3164.7,0.8173]
["bitfinex","ETHUSD",1738028162049,3.15944,3165.2,3164.8,0.63122523]
["bitfinex","ETHUSD",1738028162197,3.15962,3165.0,3164.7,0.8173]
["bitfinex","ETHUSD",1738028162391,0.03949733,3164.9,3164.7,0.8173]
["bitfinex","ETHUSD",1738028162595,3.15937,3165.2,3164.7,0.8173]
["bitfinex","ETHUSD",1738028162850,3.15966,3164.9,3164.7,0.8173]
["bitfinex","ETHUSD",1738028163299,3.15946,3165.1,3164.7,0.8173]
["bitfinex","ETHUSD",1738028163700,0.03949783,3165.2,3164.7,0.8173]
["bitfinex","ETHUSD",1738028163701,3.15938,3165.2,3164.7,0.8173]
["bitfinex","ETHUSD",1738028164410,3.15916,3165.4,3164.7,4.43926275]
["bitfinex","ETHUSD",1738028164592,3.15916,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1738028164797,3.15916,3165.4,3164.7,4.43926275]
["bitfinex","ETHUSD",1738028165131,3.15899,3165.6,3164.9,0.8048]
["bitfinex","ETHUSD",1738028165320,3.15899,3165.6,3164.9,4.4102757]
["bitfinex","ETHUSD",1738028165521,3.15868,3165.9,3165.1,3.15943]
["bitfinex","ETHUSD",1738028165720,3.15886,3165.7,3165.2,0.8048]
["bitfinex","ETHUSD",1738028167116,3.15897,3165.6,3165.2,0.8048]
["bitfinex","ETHUSD",1738028167321,3.15886,3165.7,3165.2,0.8048]
["bitfinex","ETHUSD",1738028167632,0.0394895,3165.6,3165.2,0.8048]
["bitfinex","ETHUSD",1738028168331,3.15886,3165.7,3165.2,0.8048]
["bitfinex","ETHUSD",1738028168537,3.15868,3165.9,3165.2,3.96408]
["bitfinex","ETHUSD",1738028169235,3.15884,3165.8,3165.2,3.96408]
["bitfinex","ETHUSD",1738028169432,3.15887,3165.7,3165.2,0.8048]
["bitfinex","ETHUSD",1738028169732,3.15868,3165.9,3165.2,0.8048]
["bitfinex","ETHUSD",1738028169920,1.41043765,3166.3,3165.4,0.8048]
["bitfinex","ETHUSD",1738028169921,3.15826,3166.3,3165.4,0.8048]
["bitfinex","ETHUSD",1738028170238,3.15856,3166.0,3165.4,0.8048]
["bitfinex","ETHUSD",1738028170412,3.15856,3166.0,3165.4,3.96387]
["bitfinex","ETHUSD",1738028171012,3.15841,3166.2,3165.6,3.96375]
["bitfinex","ETHUSD",1738028171738,3.15841,3166.2,3165.7,0.8048]
["bitfinex","ETHUSD",1738028173334,3.15847,3166.1,3165.7,0.8048]
["bitfinex","ETHUSD",1738028173534,3.19810516,3166.0,3165.7,0.8048]
["bitfinex","ETHUSD",1738028173839,3.15862,3166.0,3165.7,0.8048]
["bitfinex","ETHUSD",1738028176499,3.15838,3166.2,3165.7,0.8048]
["bitfinex","ETHUSD",1738028177437,3.15818,3166.4,3165.7,3.96364]
["bitfinex","ETHUSD",1738028177625,3.15829,3166.3,3165.7,3.96364]
["bitfinex","ETHUSD",1738028178105,3.15838,3166.2,3165.7,0.8048]
["bitfinex","ETHUSD",1738028178540,3.15818,3166.4,3165.7,0.8048]
["bitfinex","ETHUSD",1738028179211,3.15842,3166.2,3165.7,0.8048]
["bitfinex","ETHUSD",1738028179420,3.1585,3166.1,3165.7,0.8048]
["bitfinex","ETHUSD",1738028179644,3.19807441,3166.0,3165.7,0.8048]
["bitfinex","ETHUSD",1738028180015,0.03948441,3166.0,3165.7,0.8048]
["bitfinex","ETHUSD",1738028180210,3.19806441,3166.0,3165.7,0.8048]
["bitfinex","ETHUSD",1738028181747,3.71858074,3166.0,3165.3,0.8048]
["bitfinex","ETHUSD",1738028181948,3.15915,3165.4,3165.3,0.8048]
["bitfinex","ETHUSD",1738028182147,3.15913,3165.5,3165.3,0.8048]
["bitfinex","ETHUSD",1738028182310,3.15913,3165.5,3164.7,0.03159383]
["bitfinex","ETHUSD",1738028182311,0.03949233,3165.4,3164.7,0.8048]
["bitfinex","ETHUSD",1738028182511,3.15963,3165.0,3164.7,0.8048]
["bitfinex","ETHUSD",1738028182934,3.15939,3165.2,3164.7,0.8048]
["bitfinex","ETHUSD",1738028182935,3.15945,3165.1,3164.7,0.8048]
["bitfinex","ETHUSD",1738028184117,3.15919,3165.4,3164.7,3.96459]
["bitfinex","ETHUSD",1738028184329,3.1594,3165.2,3164.8,0.29676124]
["bitfinex","ETHUSD",1738028184526,3.1594,3165.2,3164.9,0.77156167]
["bitfinex","ETHUSD",1738028184742,3.15948,3165.1,3165.0,0.29675449]
["bitfinex","ETHUSD",1738028185117,3.15948,3165.1,3164.7,0.8048]
["bitfinex","ETHUSD",1738028185319,3.81354989,3165.7,3164.7,0.8048]
["bitfinex","ETHUSD",1738028185511,3.15963,3165.0,3164.7,0.8048]
["bitfinex","ETHUSD",1738028185717,3.15963,3165.0,3164.8,0.59354322]
["bitfinex","ETHUSD",1738028186130,3.15963,3165.0,3164.8,0.29677279]
["bitfinex","ETHUSD",1738028186935,3.79547875,3165.0,3164.8,0.29677279]
["bitfinex","ETHUSD",1738028187971,3.15965,3164.9,3164.8,0.29677279]
["bitfinex","ETHUSD",1738028188137,3.19914758,3164.9,3164.8,0.29677279]
["bitfinex","ETHUSD",1738028188943,6.65600319,3164.9,3164.8,0.29677279]
["bitfinex","ETHUSD",1738028189139,3.16065,3163.9,3163.7,0.8048]
["bitfinex","ETHUSD",1738028189344,3.20026022,3163.8,3163.4,0.8048]
["bitfinex","ETHUSD",1738028189795,0.03951119,3163.8,3163.4,0.8048]
["bitfinex","ETHUSD",1738028190009,3.16065,3163.9,3163.4,0.8048]
["bitfinex","ETHUSD",1738028190486,3.16047,3164.1,3163.4,3.96595]
["bitfinex","ETHUSD",1738028190894,3.15997,3164.6,3163.8,0.8048]
["bitfinex","ETHUSD",1738028191264,3.16023,3164.4,3163.8,0.8048]
["bitfinex","ETHUSD",1738028191679,3.16023,3164.4,3164.0,0.63719267]
["bitfinex","ETHUSD",1738028192285,3.16027,3164.3,3164.0,0.63719267]
["bitfinex","ETHUSD",1738028192495,3.16011,3164.5,3164.0,0.63719267]
["bitfinex","ETHUSD",1738028192708,3.15977,3164.8,3164.1,0.8048]
["bitfinex","ETHUSD",1738028192860,3.15947,3165.1,3164.4,3.16012]
["bitfinex","ETHUSD",1738028193194,3.15947,3165.1,3164.5,0.8048]
["bitfinex","ETHUSD",1738028193660,3.15965,3165.0,3164.5,0.8048]
["bitfinex","ETHUSD",1738028193881,3.15967,3164.9,3164.5,0.8048]
["bitfinex","ETHUSD",1738028195169,6.20282989,3165.2,3164.5,0.8048]
["bitfinex","ETHUSD",1738028195368,3.15949,3165.1,3164.5,0.8048]
["bitfinex","ETHUSD",1738028195581,3.92927,3165.4,3164.6,3.15991]
["bitfinex","ETHUSD",1738028195914,3.15927,3165.3,3164.8,0.7576]
["bitfinex","ETHUSD",1738028196079,3.15959,3165.0,3164.8,0.7576]
["bitfinex","ETHUSD",1738028197110,3.19901656,3165.1,3164.8,0.7576]
["bitfinex","ETHUSD",1738028197272,3.15952,3165.1,3164.8,0.7576]
["bitfinex","ETHUSD",1738028197905,3.15958,3165.0,3164.8,0.7576]
["bitfinex","ETHUSD",1738028198412,3.15947,3165.1,3164.8,0.7576]
["bitfinex","ETHUSD",1738028199417,3.19896657,3165.1,3164.8,0.7576]
["bitfinex","ETHUSD",1738028199910,3.15947,3165.1,3164.8,0.7576]
["bitfinex","ETHUSD",1738028202827,3.15913,3165.5,3164.8,3.91731]
["bitfinex","ETHUSD",1738028202978,0.03949257,3165.4,3164.8,1.149331]
["bitfinex","ETHUSD",1738028203301,0.03949257,3165.4,3164.8,0.7576]
["bitfinex","ETHUSD",1738028203302,3.15965,3164.9,3164.8,0.7576]
["bitfinex","ETHUSD",1738028203501,3.15965,3164.9,3164.3,0.7576]
["bitfinex","ETHUSD",1738028203691,3.1991477,3164.9,3164.3,0.7576]
["bitfinex","ETHUSD",1738028204090,3.15965,3164.9,3164.3,0.7576]
["bitfinex","ETHUSD",1738028204317,3.15965,3164.9,3164.3,3.91785]
["bitfinex","ETHUSD",1738028205607,3.16002,3164.6,3164.3,0.7576]
["bitfinex","ETHUSD",1738028205784,3.19962187,3164.5,3164.3,0.7576]
["bitfinex","ETHUSD",1738028206180,3.16015,3164.4,3164.1,0.7576]
["bitfinex","ETHUSD",1738028206722,3.16012,3164.5,3164.1,0.7576]
["bitfinex","ETHUSD",1738028206723,3.16035,3164.2,3164.1,0.7576]
["bitfinex","ETHUSD",1738028207023,3.16035,3164.2,3163.8,0.7576]
["bitfinex","ETHUSD",1738028207381,3.19985572,3164.2,3163.8,0.7576]
["bitfinex","ETHUSD",1738028207581,3.16022,3164.4,3163.8,0.7576]
["bitfinex","ETHUSD",1738028207925,3.15989,3164.7,3163.9,3.16065]
["bitfinex","ETHUSD",1738028208087,3.15964,3165.0,3164.4,0.7576]
["bitfinex","ETHUSD",1738028208284,3.15976,3164.8,3164.4,0.7576]
["bitfinex","ETHUSD",1738028208495,0.03949984,3164.7,3164.4,0.7576]
["bitfinex","ETHUSD",1738028208713,3.19935984,3164.7,3164.4,0.7576]
["bitfinex","ETHUSD",1738028209790,3.16005,3164.5,3164.4,0.7576]
["bitfinex","ETHUSD",1738028209992,3.16026,3164.3,3163.8,0.7576]
["bitfinex","ETHUSD",1738028210785,3.16026,3164.3,3164.1,0.64168955]
["bitfinex","ETHUSD",1738028211327,0.03950523,3164.4,3164.1,0.64168955]
["bitfinex","ETHUSD",1738028211517,3.16007,3164.5,3164.1,0.64168955]
["bitfinex","ETHUSD",1738028211715,3.19957523,3164.5,3164.1,0.64168955]
["bitfinex","ETHUSD",1738028211917,0.83510552,3165.8,3164.2,0.7576]
["bitfinex","ETHUSD",1738028211918,0.7537,3165.1,3164.2,0.7576]
["bitfinex","ETHUSD",1738028212118,4.06520499,3165.1,3164.4,3.16013]
["bitfinex","ETHUSD",1738028212337,3.15949,3165.1,3164.5,3.91759]
["bitfinex","ETHUSD",1738028212811,3.15939,3165.2,3164.6,3.15992]
["bitfinex","ETHUSD",1738028213700,3.15946,3165.1,3164.6,3.15992]
["bitfinex","ETHUSD",1738028214030,3.15946,3165.1,3164.6,3.80784094]
["bitfinex","ETHUSD",1738028214534,3.15927,3165.3,3164.7,3.15981]
["bitfinex","ETHUSD",1738028214734,3.15927,3165.3,3164.8,0.7576]
["bitfinex","ETHUSD",1738028215237,3.15937,3165.2,3164.8,0.7576]
["bitfinex","ETHUSD",1738028218857,3.19895535,3165.1,3164.8,0.7576]
["bitfinex","ETHUSD",1738028219941,3.15932,3165.3,3164.8,0.7576]
["bitfinex","ETHUSD",1738028220273,0.03949536,3165.3,3164.8,0.7576]
["bitfinex","ETHUSD",1738028220568,3.15965,3164.9,3164.8,0.7576]
["bitfinex","ETHUSD",1738028220701,3.15986,3164.7,3164.3,0.7576]
["bitfinex","ETHUSD",1738028220903,0.7537,3165.0,3164.3,0.7576]
["bitfinex","ETHUSD",1738028220904,3.15982,3164.8,3164.3,0.7576]
["bitfinex","ETHUSD",1738028221341,3.15982,3164.8,3164.3,1.38554407]
["bitfinex","ETHUSD",1738028223433,3.15982,3164.8,3164.3,4.54578407]
["bitfinex","ETHUSD",1738028223634,3.15957,3165.0,3164.3,4.54578407]
["bitfinex","ETHUSD",1738028223803,3.15967,3164.9,3164.3,4.54578407]
["bitfinex","ETHUSD",1738028224004,3.15957,3165.0,3164.3,4.54578407]
["bitfinex","ETHUSD",1738028224207,3.1592,3165.4,3164.9,0.7576]
["bitfinex","ETHUSD",1738028224446,3.19877584,3165.3,3164.9,0.7576]
["bitfinex","ETHUSD",1738028224742,3.32413639,3165.4,3164.9,0.7576]
["bitfinex","ETHUSD",1738028224939,3.15926,3165.3,3164.9,0.7576]
["bitfinex","ETHUSD",1738028225126,3.32413639,3165.4,3164.9,0.7576]
["bitfinex","ETHUSD",1738028225631,3.15877,3165.8,3165.1,3.15938]
["bitfinex","ETHUSD",1738028225829,3.15877,3165.8,3165.2,0.7576]
["bitfinex","ETHUSD",1738028226144,3.15897,3165.6,3165.2,0.7576]
["bitfinex","ETHUSD",1738028226305,3.19861174,3165.5,3165.2,0.7576]
["bitfinex","ETHUSD",1738028227042,0.03949174,3165.5,3165.2,0.7576]
["bitfinex","ETHUSD",1738028227342,3.19846174,3165.6,3165.2,0.7576]
["bitfinex","ETHUSD",1738028227504,4.15502245,3165.6,3165.2,0.7576]
["bitfinex","ETHUSD",1738028227829,3.15909,3165.5,3165.2,0.7576]
["bitfinex","ETHUSD",1738028228144,0.03949174,3165.4,3165.2,0.7576]
["bitfinex","ETHUSD",1738028228843,3.15897,3165.6,3165.2,0.7576]
["bitfinex","ETHUSD",1738028230707,3.15902,3165.6,3165.2,0.7576]
["bitfinex","ETHUSD",1738028231315,3.81123972,3165.6,3165.2,0.7576]
["bitfinex","ETHUSD",1738028231922,3.15909,3165.5,3165.2,0.7576]
["bitfinex","ETHUSD",1738028233102,3.32382551,3165.7,3165.2,0.7576]
["bitfinex","ETHUSD",1738028234148,3.15867,3165.9,3165.3,3.15922]
["bitfinex","ETHUSD",1738028234319,3.15867,3165.9,3165.4,0.7974]
["bitfinex","ETHUSD",1738028234522,3.32357029,3165.9,3165.4,0.7974]
["bitfinex","ETHUSD",1738028235103,0.16490029,3165.9,3165.4,3.95654]
["bitfinex","ETHUSD",1738028235347,0.16490029,3165.9,3165.6,3.15893]
["bitfinex","ETHUSD",1738028235546,0.16490029,3165.9,3165.7,0.7974]
["bitfinex","ETHUSD",1738028235851,3.15823,3166.4,3165.7,3.95619]
["bitfinex","ETHUSD",1738028236147,0.1648829,3166.0,3165.7,0.7974]
["bitfinex","ETHUSD",1738028242749,0.1648829,3166.0,3165.7,3.98774569]
["bitfinex","ETHUSD",1738028242949,3.94086,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1738028243149,6.31601,3166.6,3166.0,0.7974]
["bitfinex","ETHUSD",1738028243368,3.32283203,3166.6,3166.0,0.7974]
["bitfinex","ETHUSD",1738028243541,3.15813,3166.5,3166.0,0.7974]
["bitfinex","ETHUSD",1738028244137,3.04344989,3166.1,3165.6,0.7974]
["bitfinex","ETHUSD",1738028244677,0.03948216,3166.2,3165.6,0.7974]
["bitfinex","ETHUSD",1738028245362,3.15845,3166.1,3165.6,0.7974]
["bitfinex","ETHUSD",1738028245568,3.15845,3166.1,3165.6,3.95635]
["bitfinex","ETHUSD",1738028248372,3.15845,3166.1,3165.6,0.7974]
["bitfinex","ETHUSD",1738028248674,3.47824322,3166.1,3165.6,0.7974]
["bitfinex","ETHUSD",1738028248882,3.15845,3166.1,3165.6,0.7974]
["bitfinex","ETHUSD",1738028249263,3.15827,3166.3,3165.6,3.95629]
["bitfinex","ETHUSD",1738028250975,3.15827,3166.3,3165.7,3.95618]
["bitfinex","ETHUSD",1738028252387,0.16487203,3166.6,3166.5,3.95546]
["bitfinex","ETHUSD",1738028252564,5.26,3167.4,3166.5,3.98703919]
["bitfinex","ETHUSD",1738028252756,3.76158,3167.3,3166.7,3.15776]
["bitfinex","ETHUSD",1738028252960,5.26,3168.1,3167.0,0.7974]
["bitfinex","ETHUSD",1738028252961,3.93979,3167.7,3167.0,0.7974]
["bitfinex","ETHUSD",1738028253281,3.15696,3167.6,3167.0,3.95495]
["bitfinex","ETHUSD",1738028253684,0.69832399,3167.7,3167.0,0.7974]
["bitfinex","ETHUSD",1738028253982,3.15679,3167.8,3167.0,0.7974]
["bitfinex","ETHUSD",1738028253983,3.15679,3167.8,3167.1,3.15738]
["bitfinex","ETHUSD",1738028254187,3.15687,3167.7,3167.0,0.82897219]
["bitfinex","ETHUSD",1738028254387,3.15672,3167.9,3167.1,3.15737]
["bitfinex","ETHUSD",1738028254547,3.15672,3167.9,3167.2,0.7974]
["bitfinex","ETHUSD",1738028254883,3.32166095,3167.9,3167.2,3.95468]
["bitfinex","ETHUSD",1738028255040,0.16494095,3167.9,3167.2,3.98624995]
["bitfinex","ETHUSD",1738028255244,0.16494095,3167.9,3167.4,3.15707]
["bitfinex","ETHUSD",1738028255746,0.16494095,3167.9,3167.3,0.7974]
["bitfinex","ETHUSD",1738028255967,3.32160095,3167.9,3167.3,0.7974]
["bitfinex","ETHUSD",1738028256169,0.16494095,3167.9,3167.5,3.15704]
["bitfinex","ETHUSD",1738028256485,0.16494095,3167.9,3167.6,0.7974]
["bitfinex","ETHUSD",1738028258153,3.15617,3168.4,3167.7,3.79242922]
["bitfinex","ETHUSD",1738028258384,3.15617,3168.4,3167.7,0.63556922]
["bitfinex","ETHUSD",1738028258547,0.16495717,3168.4,3167.8,6.34506366]
["bitfinex","ETHUSD",1738028258753,0.16495717,3168.4,3167.9,3.96296]
["bitfinex","ETHUSD",1738028258979,0.16495717,3168.4,3167.9,0.8063]
["bitfinex","ETHUSD",1738028259282,0.16495717,3168.4,3168.0,0.03156271]
["bitfinex","ETHUSD",1738028260689,0.16495717,3168.4,3167.9,0.8063]
["bitfinex","ETHUSD",1738028260886,0.20440973,3168.4,3167.9,0.8063]
["bitfinex","ETHUSD",1738028261192,3.1563,3168.3,3167.9,0.8063]
["bitfinex","ETHUSD",1738028261384,0.16495368,3168.3,3167.9,0.8063]
["bitfinex","ETHUSD",1738028261978,3.15641,3168.2,3167.9,0.8063]
["bitfinex","ETHUSD",1738028262634,0.16495368,3168.3,3167.9,0.8063]
["bitfinex","ETHUSD",1738028262783,3.15644,3168.2,3167.7,0.8063]
["bitfinex","ETHUSD",1738028263095,0.20440832,3168.3,3167.7,0.8063]
["bitfinex","ETHUSD",1738028263096,3.32128368,3168.3,3167.7,0.8063]
["bitfinex","ETHUSD",1738028263298,0.16495368,3168.3,3167.7,3.96313]
["bitfinex","ETHUSD",1738028263593,0.16495368,3168.3,3167.8,0.03156395]
["bitfinex","ETHUSD",1738028263748,0.16495368,3168.3,3168.0,0.8063]
["bitfinex","ETHUSD",1738028264894,3.32126368,3168.3,3167.6,0.8063]
["bitfinex","ETHUSD",1738028265781,3.15636,3168.2,3167.6,0.8063]
["bitfinex","ETHUSD",1738028267018,3.15636,3168.2,3167.6,3.99479452]
["bitfinex","ETHUSD",1738028267314,0.16495368,3168.3,3167.9,0.8063]
["bitfinex","ETHUSD",1738028268707,3.32124368,3168.3,3167.9,0.8063]
["bitfinex","ETHUSD",1738028269022,0.16495368,3168.3,3167.9,0.8063]
["bitfinex","ETHUSD",1738028270122,3.32121368,3168.3,3167.9,0.8063]
["bitfinex","ETHUSD",1738028270619,0.16495368,3168.3,3167.9,0.8063]
["bitfinex","ETHUSD",1738028274627,3.15638,3168.2,3167.9,0.8063]
["bitfinex","ETHUSD",1738028274802,0.49706605,3168.3,3167.9,0.8063]
["bitfinex","ETHUSD",1738028276235,3.15638,3168.2,3167.9,0.8063]
["bitfinex","ETHUSD",1738028276459,0.49706605,3168.3,3167.9,0.8063]
["bitfinex","ETHUSD",1738028276632,0.16495368,3168.3,3167.9,0.8063]
["bitfinex","ETHUSD",1738028277741,0.16495368,3168.3,3167.9,3.96295]
["bitfinex","ETHUSD",1738028277946,0.16495368,3168.3,3168.0,3.15653]
["bitfinex","ETHUSD",1738028278110,3.156,3168.6,3168.0,3.18809206]
["bitfinex","ETHUSD",1738028278443,3.32093979,3168.6,3168.0,3.18809206]
["bitfinex","ETHUSD",1738028278645,3.32093979,3168.6,3168.1,0.39943921]
["bitfinex","ETHUSD",1738028278850,3.32093979,3168.6,3168.0,3.18809206]
["bitfinex","ETHUSD",1738028280564,3.15627,3168.3,3167.9,0.8063]
["bitfinex","ETHUSD",1738028280733,6.19957989,3168.5,3167.9,0.8063]
["bitfinex","ETHUSD",1738028280938,3.15616,3168.4,3167.9,0.8063]
["bitfinex","ETHUSD",1738028281117,6.19957989,3168.5,3167.9,0.8063]
["bitfinex","ETHUSD",1738028281324,3.15618,3168.4,3167.9,0.8063]
["bitfinex","ETHUSD",1738028281962,3.15618,3168.4,3168.0,0.29644411]
["bitfinex","ETHUSD",1738028282166,3.19563567,3168.4,3168.0,0.29644411]
["bitfinex","ETHUSD",1738028282753,3.15629,3168.3,3168.0,0.29644411]
["bitfinex","ETHUSD",1738028283396,3.15629,3168.3,3168.1,0.77075789]
["bitfinex","ETHUSD",1738028284457,3.15629,3168.3,3168.2,0.29644411]
["bitfinex","ETHUSD",1738028284658,3.19574554,3168.3,3168.2,0.29644411]
["bitfinex","ETHUSD",1738028285074,0.84715556,3168.4,3168.2,0.29644411]
["bitfinex","ETHUSD",1738028285277,3.19552558,3168.5,3168.2,0.29644411]
["bitfinex","ETHUSD",1738028285661,3.15607,3168.5,3168.2,0.29644411]
["bitfinex","ETHUSD",1738028285875,3.19552553,3168.5,3168.2,0.29644411]
["bitfinex","ETHUSD",1738028286296,3.15607,3168.5,3168.2,0.29644411]
["bitfinex","ETHUSD",1738028286596,3.19552558,3168.5,3168.2,0.29644411]
["bitfinex","ETHUSD",1738028287183,3.15623,3168.4,3168.2,0.29644411]
["bitfinex","ETHUSD",1738028287389,3.15623,3168.4,3167.9,0.8063]
["bitfinex","ETHUSD",1738028287390,3.15623,3168.4,3168.3,0.29644411]
["bitfinex","ETHUSD",1738028288314,6.19967989,3168.4,3168.3,0.29644411]
["bitfinex","ETHUSD",1738028288608,7.36021012,3168.4,3168.3,0.29644411]
["bitfinex","ETHUSD",1738028288816,7.00587989,3168.4,3168.3,1.00792532]
["bitfinex","ETHUSD",1738028289026,8.14224391,3168.4,3168.3,1.00792532]
["bitfinex","ETHUSD",1738028289515,8.14224391,3168.4,3168.3,0.77076492]
["bitfinex","ETHUSD",1738028290424,8.14224391,3168.4,3168.3,0.29644411]
["bitfinex","ETHUSD",1738028292103,3.15656,3168.0,3167.9,0.47437724]
["bitfinex","ETHUSD",1738028293318,3.15656,3168.0,3167.9,0.29649042]
["bitfinex","ETHUSD",1738028294096,4.09615106,3168.0,3167.9,0.29649042]
["bitfinex","ETHUSD",1738028294623,4.13561254,3168.0,3167.9,0.29649042]
["bitfinex","ETHUSD",1738028295423,0.03946148,3168.0,3167.9,0.29649042]
["bitfinex","ETHUSD",1738028295663,3.15647,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1738028295970,3.15659,3168.0,3167.4,0.7727]
["bitfinex","ETHUSD",1738028296253,3.15706,3167.5,3167.4,0.7727]
["bitfinex","ETHUSD",1738028296437,3.04344989,3167.8,3167.1,0.7727]
["bitfinex","ETHUSD",1738028296647,3.15746,3167.1,3167.0,0.49415025]
["bitfinex","ETHUSD",1738028297450,3.15746,3167.1,3166.7,1.26685025]
["bitfinex","ETHUSD",1738028297851,3.15759,3167.0,3166.7,1.26685025]
["bitfinex","ETHUSD",1738028298755,0.16477744,3166.9,3166.7,0.7727]
["bitfinex","ETHUSD",1738028298954,0.16477744,3166.9,3166.8,0.29656106]
["bitfinex","ETHUSD",1738028299263,3.15749,3167.1,3166.8,0.29656106]
["bitfinex","ETHUSD",1738028299429,3.322272,3167.1,3166.8,0.29656106]
["bitfinex","ETHUSD",1738028299812,3.15758,3167.0,3166.8,0.29656106]
["bitfinex","ETHUSD",1738028300050,0.164782,3167.1,3166.8,0.29656106]
["bitfinex","ETHUSD",1738028300215,3.322252,3167.1,3166.8,0.29656106]
["bitfinex","ETHUSD",1738028300415,3.322252,3167.1,3166.9,0.29656106]
["bitfinex","ETHUSD",1738028301666,3.322252,3167.1,3167.0,0.29656106]
["bitfinex","ETHUSD",1738028302224,4.0508352,3167.1,3167.0,0.29656106]
["bitfinex","ETHUSD",1738028302969,3.322252,3167.1,3167.0,0.29656106]
["bitfinex","ETHUSD",1738028303832,3.36172481,3167.1,3167.0,0.29656106]
["bitfinex","ETHUSD",1738028304928,3.322252,3167.1,3167.0,0.29656106]
["bitfinex","ETHUSD",1738028309078,4.128452,3167.1,3167.0,0.29656106]
["bitfinex","ETHUSD",1738028309376,4.128452,3167.1,3167.0,1.06e-06]
["bitfinex","ETHUSD",1738028309377,5.07225661,3167.1,3167.0,1.06e-06]
["bitfinex","ETHUSD",1738028309531,3.15786,3166.7,3166.6,0.47450191]
["bitfinex","ETHUSD",1738028309732,7.04699614,3166.7,3166.6,0.47450191]
["bitfinex","ETHUSD",1738028309970,7.00750989,3166.7,3166.3,0.49427623]
["bitfinex","ETHUSD",1738028310176,6.20160989,3166.4,3166.3,0.49427623]
["bitfinex","ETHUSD",1738028310482,7.26162967,3166.4,3166.3,0.49427623]
["bitfinex","ETHUSD",1738028310652,7.22214442,3166.4,3166.3,0.49427623]
["bitfinex","ETHUSD",1738028310848,4.06398442,3166.4,3165.6,0.7727]
["bitfinex","ETHUSD",1738028311150,3.15855,3166.1,3165.6,0.7727]
["bitfinex","ETHUSD",1738028311971,3.15833,3166.3,3165.6,3.93157]
["bitfinex","ETHUSD",1738028312161,6.20160989,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1738028312689,0.164782,3167.1,3166.5,3.15804]
["bitfinex","ETHUSD",1738028312897,0.164782,3167.1,3166.8,3.93036]
["bitfinex","ETHUSD",1738028313754,0.03946948,3167.4,3166.8,0.7727]
["bitfinex","ETHUSD",1738028313950,3.04344989,3167.3,3166.8,0.7727]
["bitfinex","ETHUSD",1738028314154,3.04344989,3167.3,3166.4,0.63563894]
["bitfinex","ETHUSD",1738028314155,3.15776,3166.8,3166.4,1.40833894]
["bitfinex","ETHUSD",1738028314372,0.03947493,3166.8,3166.4,1.40833894]
["bitfinex","ETHUSD",1738028314573,3.15766,3166.9,3166.5,0.45665789]
["bitfinex","ETHUSD",1738028314970,0.03947426,3166.8,3166.4,1.40833894]
["bitfinex","ETHUSD",1738028315185,3.15766,3166.9,3166.4,1.40833894]
["bitfinex","ETHUSD",1738028316046,3.15778,3166.8,3166.4,0.7727]
["bitfinex","ETHUSD",1738028316282,3.19725573,3166.8,3166.4,0.7727]
["bitfinex","ETHUSD",1738028317087,0.03947573,3166.8,3166.4,0.7727]
["bitfinex","ETHUSD",1738028317493,3.19724573,3166.8,3166.4,0.7727]
["bitfinex","ETHUSD",1738028318307,3.15792,3166.7,3166.4,0.7727]
["bitfinex","ETHUSD",1738028318506,3.15792,3166.7,3166.0,0.8092]
["bitfinex","ETHUSD",1738028318507,0.8176,3166.5,3166.0,0.8092]
["bitfinex","ETHUSD",1738028318720,3.15832,3166.3,3166.0,1.44164207]
["bitfinex","ETHUSD",1738028318947,0.03948126,3166.2,3166.0,1.44164207]
["bitfinex","ETHUSD",1738028320109,0.03948108,3166.3,3166.0,1.44164207]
["bitfinex","ETHUSD",1738028320736,3.15806,3166.5,3166.0,1.44164207]
["bitfinex","ETHUSD",1738028321234,3.15817,3166.4,3166.0,0.8092]
["bitfinex","ETHUSD",1738028321399,0.03948086,3166.3,3166.0,0.8092]
["bitfinex","ETHUSD",1738028322046,3.19754082,3166.5,3166.0,0.8092]
["bitfinex","ETHUSD",1738028322199,3.15806,3166.5,3166.0,0.8092]
["bitfinex","ETHUSD",1738028325482,3.19754081,3166.5,3166.0,0.8092]
["bitfinex","ETHUSD",1738028325765,3.15806,3166.5,3166.0,0.8092]
["bitfinex","ETHUSD",1738028327368,0.0394808,3166.4,3166.0,0.8092]
["bitfinex","ETHUSD",1738028327662,3.1975408,3166.5,3166.0,0.8092]
["bitfinex","ETHUSD",1738028328260,3.15806,3166.5,3166.0,0.8092]
["bitfinex","ETHUSD",1738028328664,0.03948079,3166.4,3166.1,0.29662809]
["bitfinex","ETHUSD",1738028328839,3.15806,3166.5,3166.1,0.29662809]
["bitfinex","ETHUSD",1738028330030,3.15806,3166.5,3166.2,0.29662809]
["bitfinex","ETHUSD",1738028331463,3.15806,3166.5,3166.3,0.29662809]
["bitfinex","ETHUSD",1738028332173,0.38891194,3167.4,3166.6,3.15796]
["bitfinex","ETHUSD",1738028332331,0.8176,3167.9,3167.0,0.8092]
["bitfinex","ETHUSD",1738028332532,3.15667,3167.9,3167.2,3.15727]
["bitfinex","ETHUSD",1738028332844,3.15674,3167.9,3167.2,3.15727]
["bitfinex","ETHUSD",1738028333425,3.15684,3167.8,3167.3,0.8092]
["bitfinex","ETHUSD",1738028333627,3.15658,3168.0,3167.3,3.96645]
["bitfinex","ETHUSD",1738028334299,3.15685,3167.8,3167.3,0.8092]
["bitfinex","ETHUSD",1738028334502,3.15685,3167.8,3167.4,0.29662809]
["bitfinex","ETHUSD",1738028335388,0.16488513,3167.7,3167.4,0.29662809]
["bitfinex","ETHUSD",1738028336002,0.16488513,3167.7,3167.5,0.29662809]
["bitfinex","ETHUSD",1738028336381,1.35806824,3167.7,3167.5,0.29662809]
["bitfinex","ETHUSD",1738028336585,3.15696,3167.6,3167.5,0.29662809]
["bitfinex","ETHUSD",1738028338642,3.97456,3167.6,3167.5,0.29662809]
["bitfinex","ETHUSD",1738028338996,3.15739,3167.2,3166.7,0.8092]
["bitfinex","ETHUSD",1738028339845,0.03947185,3167.1,3166.7,0.8092]
["bitfinex","ETHUSD",1738028340001,3.1578,3166.8,3166.4,0.8092]
["bitfinex","ETHUSD",1738028340456,3.15756,3167.0,3166.4,0.8092]
["bitfinex","ETHUSD",1738028340738,3.15767,3166.9,3166.4,0.8092]
["bitfinex","ETHUSD",1738028340900,3.15767,3166.9,3166.5,0.29658599]
["bitfinex","ETHUSD",1738028341249,0.03947654,3166.8,3166.5,0.29658599]
["bitfinex","ETHUSD",1738028341603,0.70186099,3167.0,3166.5,0.29658599]
["bitfinex","ETHUSD",1738028341829,3.97507,3167.1,3166.5,0.29658599]
["bitfinex","ETHUSD",1738028342007,3.15758,3167.0,3166.5,0.29658599]
["bitfinex","ETHUSD",1738028342209,3.19705519,3167.0,3166.5,0.29658599]
["bitfinex","ETHUSD",1738028342532,3.15772,3166.9,3166.6,0.29658599]
["bitfinex","ETHUSD",1738028342730,0.0394751,3166.8,3166.6,0.29658599]
["bitfinex","ETHUSD",1738028344344,3.51695461,3166.8,3166.6,0.29658599]
["bitfinex","ETHUSD",1738028344515,3.15786,3166.7,3166.0,3.80682904]
["bitfinex","ETHUSD",1738028344722,3.1974579,3166.6,3166.1,0.8092]
["bitfinex","ETHUSD",1738028346013,3.1974579,3166.6,3166.2,0.29624954]
["bitfinex","ETHUSD",1738028347748,3.1974579,3166.6,3166.3,0.29624954]
["bitfinex","ETHUSD",1738028347902,3.1974579,3166.6,3166.3,0.7703089]
["bitfinex","ETHUSD",1738028348403,3.15816,3166.4,3166.3,0.7703089]
["bitfinex","ETHUSD",1738028350553,3.15816,3166.4,3166.3,0.29624954]
["bitfinex","ETHUSD",1738028350857,3.15798,3166.6,3166.3,0.29624954]
["bitfinex","ETHUSD",1738028351455,3.47750951,3166.8,3166.3,0.29624954]
["bitfinex","ETHUSD",1738028351456,3.15779,3166.8,3166.3,0.29624954]
["bitfinex","ETHUSD",1738028353032,3.15779,3166.8,3166.4,0.29624954]
["bitfinex","ETHUSD",1738028353232,3.15748,3167.1,3166.5,0.7985]
["bitfinex","ETHUSD",1738028354730,3.15757,3167.0,3166.6,0.29624954]
["bitfinex","ETHUSD",1738028355578,0.03947295,3166.9,3166.6,0.29624954]
["bitfinex","ETHUSD",1738028355737,3.15786,3166.7,3166.6,0.29624954]
["bitfinex","ETHUSD",1738028355936,3.80590974,3166.7,3166.6,0.29624954]
["bitfinex","ETHUSD",1738028356437,4.57730974,3166.7,3166.6,0.29624954]
["bitfinex","ETHUSD",1738028356639,4.57730974,3166.7,3166.5,0.47380646]
["bitfinex","ETHUSD",1738028356839,3.19744007,3166.6,3166.5,0.47380646]
["bitfinex","ETHUSD",1738028357935,3.15846,3166.1,3165.9,0.7985]
["bitfinex","ETHUSD",1738028358169,0.03948342,3166.0,3165.7,0.47380646]
["bitfinex","ETHUSD",1738028359372,0.03948367,3166.0,3165.7,0.47380646]
["bitfinex","ETHUSD",1738028359588,0.03948367,3166.0,3165.7,1.11750614]
["bitfinex","ETHUSD",1738028359738,0.03948367,3166.0,3165.8,0.29595156]
["bitfinex","ETHUSD",1738028360260,0.03948364,3166.0,3165.8,0.29595156]
["bitfinex","ETHUSD",1738028360775,0.03948366,3166.0,3165.8,0.29595156]
["bitfinex","ETHUSD",1738028360936,0.03948363,3166.0,3165.9,0.29595156]
["bitfinex","ETHUSD",1738028361646,3.19794354,3166.1,3165.9,0.29595156]
["bitfinex","ETHUSD",1738028361983,3.15855,3166.0,3165.9,0.29595156]
["bitfinex","ETHUSD",1738028362473,3.19803567,3166.0,3165.9,0.29595156]
["bitfinex","ETHUSD",1738028362777,3.15855,3166.0,3165.9,0.29595156]
["bitfinex","ETHUSD",1738028363016,4.245805,3166.0,3165.9,0.29595156]
["bitfinex","ETHUSD",1738028363163,3.15875,3165.8,3164.6,0.7985]
["bitfinex","ETHUSD",1738028363369,3.15875,3165.8,3164.6,3.95837]
["bitfinex","ETHUSD",1738028363370,3.15926,3165.3,3164.6,3.95837]
["bitfinex","ETHUSD",1738028363532,0.03949447,3165.2,3164.6,3.95837]
["bitfinex","ETHUSD",1738028363737,0.7714,3165.1,3164.2,3.16033]
["bitfinex","ETHUSD",1738028364079,3.15983,3164.8,3164.0,3.95897]
["bitfinex","ETHUSD",1738028364375,0.03950093,3164.7,3164.3,3.16023]
["bitfinex","ETHUSD",1738028364572,3.15968,3164.9,3164.7,0.29562782]
["bitfinex","ETHUSD",1738028365173,1.0254,3165.4,3164.7,0.29562782]
["bitfinex","ETHUSD",1738028365378,3.15936,3165.2,3164.7,0.29562782]
["bitfinex","ETHUSD",1738028365534,3.41316,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1738028365731,0.16497564,3165.3,3164.9,0.7985]
["bitfinex","ETHUSD",1738028366339,0.2044701,3165.3,3164.9,0.7985]
["bitfinex","ETHUSD",1738028366540,3.15942,3165.2,3164.9,0.7985]
["bitfinex","ETHUSD",1738028366748,3.15964,3165.0,3164.7,0.29562782]
["bitfinex","ETHUSD",1738028366953,3.15967,3164.9,3164.6,0.7985]
["bitfinex","ETHUSD",1738028367563,3.15964,3165.0,3164.6,0.7985]
["bitfinex","ETHUSD",1738028368454,3.15937,3165.2,3164.6,0.7985]
["bitfinex","ETHUSD",1738028368648,3.15937,3165.2,3164.6,3.95841]
["bitfinex","ETHUSD",1738028368851,0.16497564,3165.3,3164.6,1.57427318]
["bitfinex","ETHUSD",1738028369090,0.16497564,3165.3,3165.0,0.7985]
["bitfinex","ETHUSD",1738028369650,3.15936,3165.2,3164.7,0.7985]
["bitfinex","ETHUSD",1738028369851,0.03949444,3165.1,3164.7,0.7985]
["bitfinex","ETHUSD",1738028370248,3.15936,3165.2,3164.7,0.7985]
["bitfinex","ETHUSD",1738028370992,0.16497564,3165.3,3164.7,0.7985]
["bitfinex","ETHUSD",1738028371194,0.16497564,3165.3,3164.9,3.15965]
["bitfinex","ETHUSD",1738028371563,0.16497564,3165.3,3164.7,3.95832]
["bitfinex","ETHUSD",1738028371997,0.16497564,3165.3,3164.7,1.57423918]
["bitfinex","ETHUSD",1738028372203,0.16497564,3165.3,3164.9,3.15965]
["bitfinex","ETHUSD",1738028372495,0.16497564,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1738028374867,0.16497564,3165.3,3165.0,0.7985]
["bitfinex","ETHUSD",1738028375867,3.15879,3165.8,3165.3,0.7985]
["bitfinex","ETHUSD",1738028376195,0.16503794,3165.7,3165.3,0.7985]
["bitfinex","ETHUSD",1738028377010,3.32391794,3165.7,3165.3,0.7985]
["bitfinex","ETHUSD",1738028378112,3.19845925,3165.6,3165.3,0.7985]
["bitfinex","ETHUSD",1738028378417,3.15897,3165.6,3165.3,0.7985]
["bitfinex","ETHUSD",1738028379223,3.15925,3165.4,3165.0,0.815]
["bitfinex","ETHUSD",1738028383222,3.98899,3165.6,3165.0,0.815]
["bitfinex","ETHUSD",1738028383423,3.98899,3165.6,3165.0,3.97455]
["bitfinex","ETHUSD",1738028383596,3.19848285,3165.6,3165.0,0.815]
["bitfinex","ETHUSD",1738028383803,3.15907,3165.5,3165.0,0.815]
["bitfinex","ETHUSD",1738028384121,0.03949283,3165.5,3165.1,3.15945]
["bitfinex","ETHUSD",1738028384327,0.03949282,3165.6,3165.1,3.15945]
["bitfinex","ETHUSD",1738028384499,3.19845282,3165.6,3165.0,0.815]
["bitfinex","ETHUSD",1738028384926,3.9336809,3165.6,3165.0,0.815]
["bitfinex","ETHUSD",1738028385125,3.15922,3165.4,3165.0,0.815]
["bitfinex","ETHUSD",1738028385337,0.03949284,3165.3,3165.0,0.815]
["bitfinex","ETHUSD",1738028385686,3.15922,3165.4,3165.0,0.815]
["bitfinex","ETHUSD",1738028387334,3.89418808,3165.6,3165.0,0.815]
["bitfinex","ETHUSD",1738028387622,3.15906,3165.5,3165.1,0.29565988]
["bitfinex","ETHUSD",1738028388127,3.19855282,3165.5,3165.1,0.29565988]
["bitfinex","ETHUSD",1738028389356,3.19855282,3165.5,3165.2,0.29565988]
["bitfinex","ETHUSD",1738028389552,3.9243307,3165.5,3165.2,0.29565988]
["bitfinex","ETHUSD",1738028389933,3.88483788,3165.5,3165.2,0.29565988]
["bitfinex","ETHUSD",1738028390134,3.15896,3165.6,3165.2,0.29565988]
["bitfinex","ETHUSD",1738028390322,3.1984527,3165.6,3165.2,0.29565988]
["bitfinex","ETHUSD",1738028391255,3.1984527,3165.6,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028392061,0.16503794,3165.7,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028393159,3.32389794,3165.7,3165.4,0.29600661]
["bitfinex","ETHUSD",1738028394558,3.32389794,3165.7,3165.5,0.29600661]
["bitfinex","ETHUSD",1738028396968,3.32389794,3165.7,3165.6,0.29600661]
["bitfinex","ETHUSD",1738028398272,0.16503794,3165.7,3165.6,0.29600661]
["bitfinex","ETHUSD",1738028401277,3.32388794,3165.7,3165.6,0.29600661]
["bitfinex","ETHUSD",1738028401477,3.97610364,3165.7,3165.6,0.29600661]
["bitfinex","ETHUSD",1738028401633,7.81514724,3165.7,3165.6,0.29600661]
["bitfinex","ETHUSD",1738028401831,7.77565353,3165.7,3165.6,0.29600661]
["bitfinex","ETHUSD",1738028402032,8.02965353,3165.7,3165.6,0.29600661]
["bitfinex","ETHUSD",1738028402464,4.98620364,3165.7,3165.6,0.29600661]
["bitfinex","ETHUSD",1738028402633,5.02569548,3165.7,3165.6,0.29600661]
["bitfinex","ETHUSD",1738028403484,0.41903794,3165.7,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028404157,0.41903794,3165.7,3165.3,3.24392243]
["bitfinex","ETHUSD",1738028404158,0.16503794,3165.7,3165.3,3.24392243]
["bitfinex","ETHUSD",1738028404369,3.15822,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1738028404800,0.16497178,3166.3,3165.7,0.8198]
["bitfinex","ETHUSD",1738028404946,3.15843,3166.2,3165.7,0.8198]
["bitfinex","ETHUSD",1738028405148,3.15847,3166.1,3165.7,0.8198]
["bitfinex","ETHUSD",1738028405591,3.15847,3166.1,3165.4,3.45542373]
["bitfinex","ETHUSD",1738028405592,3.15888,3165.7,3165.4,1.05738373]
["bitfinex","ETHUSD",1738028405758,3.15881,3165.8,3165.4,1.05738373]
["bitfinex","ETHUSD",1738028406094,3.19829962,3165.8,3165.4,1.05738373]
["bitfinex","ETHUSD",1738028406250,3.15881,3165.8,3165.4,1.05738373]
["bitfinex","ETHUSD",1738028406587,3.19829964,3165.8,3165.4,1.05738373]
["bitfinex","ETHUSD",1738028406754,3.41257,3166.0,3165.5,0.29628373]
["bitfinex","ETHUSD",1738028406959,3.15877,3165.8,3165.5,0.29628373]
["bitfinex","ETHUSD",1738028407163,3.19834958,3165.7,3165.5,0.29628373]
["bitfinex","ETHUSD",1738028407551,3.753857,3166.0,3165.5,0.29628373]
["bitfinex","ETHUSD",1738028407761,3.15875,3165.8,3165.5,0.29628373]
["bitfinex","ETHUSD",1738028408684,3.15875,3165.8,3165.4,0.7611]
["bitfinex","ETHUSD",1738028410134,3.19823936,3165.8,3165.4,0.7611]
["bitfinex","ETHUSD",1738028410340,3.577589,3165.8,3165.4,0.7611]
["bitfinex","ETHUSD",1738028410497,3.15875,3165.8,3165.4,0.7611]
["bitfinex","ETHUSD",1738028411395,3.19823967,3165.8,3165.4,0.7611]
["bitfinex","ETHUSD",1738028411594,3.19823967,3165.8,3165.5,0.29627607]
["bitfinex","ETHUSD",1738028411799,3.15875,3165.8,3165.5,0.29627607]
["bitfinex","ETHUSD",1738028412000,0.16499104,3165.7,3165.5,0.29627607]
["bitfinex","ETHUSD",1738028412409,5.26,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1738028412643,5.26,3166.3,3165.9,0.7588]
["bitfinex","ETHUSD",1738028412797,0.1649736,3166.2,3165.9,0.7588]
["bitfinex","ETHUSD",1738028413020,0.1649736,3166.2,3165.9,3.91744]
["bitfinex","ETHUSD",1738028413529,0.1649736,3166.2,3165.9,0.7588]
["bitfinex","ETHUSD",1738028413918,0.1649736,3166.2,3165.9,3.91742]
["bitfinex","ETHUSD",1738028414116,0.1649736,3166.2,3166.0,3.15855]
["bitfinex","ETHUSD",1738028414343,0.1649736,3166.2,3166.0,3.866154]
["bitfinex","ETHUSD",1738028414543,0.1649736,3166.2,3165.9,0.7588]
["bitfinex","ETHUSD",1738028414841,0.1649736,3166.2,3166.0,0.29613423]
["bitfinex","ETHUSD",1738028416548,0.1649736,3166.2,3165.9,3.91739]
["bitfinex","ETHUSD",1738028418105,0.1649736,3166.2,3165.9,0.7588]
["bitfinex","ETHUSD",1738028421568,0.1649736,3166.2,3165.9,3.91742]
["bitfinex","ETHUSD",1738028422063,3.3233436,3166.2,3165.9,0.7588]
["bitfinex","ETHUSD",1738028422759,3.97151196,3166.2,3165.9,0.7588]
["bitfinex","ETHUSD",1738028425454,3.3233436,3166.2,3165.9,0.7588]
["bitfinex","ETHUSD",1738028427472,3.15885,3165.8,3165.5,0.7637]
["bitfinex","ETHUSD",1738028428469,0.1649736,3166.2,3165.5,3.92268]
["bitfinex","ETHUSD",1738028428766,3.15852,3166.1,3165.5,3.92268]
["bitfinex","ETHUSD",1738028428976,0.03948405,3166.0,3165.5,3.92268]
["bitfinex","ETHUSD",1738028429126,3.15852,3166.1,3165.5,3.92268]
["bitfinex","ETHUSD",1738028429542,3.15885,3165.8,3165.5,0.7637]
["bitfinex","ETHUSD",1738028429773,0.631753,3165.7,3165.5,0.7637]
["bitfinex","ETHUSD",1738028429981,3.15885,3165.8,3165.5,0.7637]
["bitfinex","ETHUSD",1738028433270,0.16498517,3165.7,3165.5,0.7637]
["bitfinex","ETHUSD",1738028438562,3.32386517,3165.7,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028441086,0.16498517,3165.7,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028444289,3.19852729,3165.6,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028444591,3.15915,3165.4,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028444795,3.19864225,3165.4,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028446355,3.15915,3165.4,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028446555,3.15904,3165.6,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028446755,3.15906,3165.5,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028446956,0.16498517,3165.7,3165.4,0.8135]
["bitfinex","ETHUSD",1738028447171,3.32384517,3165.7,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028447495,3.15915,3165.4,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028447699,3.1986414,3165.4,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028451503,7.01929129,3165.4,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028451669,6.97979989,3165.4,3165.3,0.08468243]
["bitfinex","ETHUSD",1738028453297,15.1001727,3165.4,3165.3,2.43e-06]
["bitfinex","ETHUSD",1738028453506,17.00981888,3165.4,3165.3,2.43e-06]
["bitfinex","ETHUSD",1738028453857,17.17035623,3165.4,3165.3,2.43e-06]
["bitfinex","ETHUSD",1738028454379,17.27035623,3165.4,3165.3,2.43e-06]
["bitfinex","ETHUSD",1738028456171,17.17035623,3165.4,3165.3,2.43e-06]
["bitfinex","ETHUSD",1738028456853,13.60541579,3165.4,3165.3,2.43e-06]
["bitfinex","ETHUSD",1738028457055,3.16075,3163.8,3163.7,0.4738454]
["bitfinex","ETHUSD",1738028457690,3.3258779,3163.8,3163.5,1.40222092]
["bitfinex","ETHUSD",1738028460638,3.3258779,3163.8,3163.5,0.7806]
["bitfinex","ETHUSD",1738028462703,0.1651279,3163.8,3163.5,0.7806]
["bitfinex","ETHUSD",1738028463059,6.0497,3164.4,3163.8,0.7691]
["bitfinex","ETHUSD",1738028463060,3.16025,3164.3,3163.8,0.7691]
["bitfinex","ETHUSD",1738028463264,3.16025,3164.3,3163.8,4.322845]
["bitfinex","ETHUSD",1738028463863,3.16025,3164.3,3163.8,1.162095]
["bitfinex","ETHUSD",1738028465740,3.16075,3163.9,3163.6,0.03160657]
["bitfinex","ETHUSD",1738028465897,3.16155,3163.0,3162.9,0.7725]
["bitfinex","ETHUSD",1738028466092,3.16165,3162.9,3162.3,0.7725]
["bitfinex","ETHUSD",1738028466295,0.03952714,3162.8,3162.3,0.7725]
["bitfinex","ETHUSD",1738028466692,3.16176,3162.8,3162.3,0.7725]
["bitfinex","ETHUSD",1738028467234,0.03952636,3162.7,3162.3,0.7725]
["bitfinex","ETHUSD",1738028467535,3.16197,3162.6,3162.3,0.7725]
["bitfinex","ETHUSD",1738028468241,3.95036,3162.5,3162.0,0.63229091]
["bitfinex","ETHUSD",1738028468444,3.16158,3163.0,3162.1,3.98733258]
["bitfinex","ETHUSD",1738028468597,3.16158,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1738028468998,3.16142,3163.2,3162.6,0.7933]
["bitfinex","ETHUSD",1738028469224,3.20081118,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1738028469548,0.03952118,3163.3,3162.6,0.7933]
["bitfinex","ETHUSD",1738028469710,3.16153,3163.1,3162.6,0.7933]
["bitfinex","ETHUSD",1738028469897,3.20112121,3163.0,3162.6,0.7933]
["bitfinex","ETHUSD",1738028470492,3.20112121,3163.0,3162.6,1.43616709]
["bitfinex","ETHUSD",1738028470731,3.16135,3163.2,3162.6,1.43616709]
["bitfinex","ETHUSD",1738028470943,3.16135,3163.2,3162.6,4.59809709]
["bitfinex","ETHUSD",1738028471115,0.03952121,3163.3,3162.6,1.43616709]
["bitfinex","ETHUSD",1738028471315,3.16136,3163.2,3162.6,1.43616709]
["bitfinex","ETHUSD",1738028471637,3.16136,3163.2,3162.6,0.7933]
["bitfinex","ETHUSD",1738028471811,0.0395212,3163.1,3162.1,3.16243]
["bitfinex","ETHUSD",1738028472019,3.16192,3162.7,3162.2,0.7823]
["bitfinex","ETHUSD",1738028472341,3.16196,3162.6,3162.2,0.7823]
["bitfinex","ETHUSD",1738028473014,3.1618,3162.8,3162.2,0.7823]
["bitfinex","ETHUSD",1738028473698,3.16172,3162.9,3162.2,0.7823]
["bitfinex","ETHUSD",1738028474294,3.16172,3162.9,3162.3,3.16221]
["bitfinex","ETHUSD",1738028475309,3.1615,3163.1,3162.4,3.16214]
["bitfinex","ETHUSD",1738028475510,3.16116,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1738028475750,3.16116,3163.4,3162.9,0.7766]
["bitfinex","ETHUSD",1738028476043,3.20078881,3163.3,3162.9,0.7766]
["bitfinex","ETHUSD",1738028476239,3.16142,3163.2,3162.9,0.7766]
["bitfinex","ETHUSD",1738028476945,3.16115,3163.4,3162.9,0.7766]
["bitfinex","ETHUSD",1738028479242,3.16175,3162.8,3162.1,3.16242]
["bitfinex","ETHUSD",1738028479409,3.16175,3162.8,3162.3,0.8285]
["bitfinex","ETHUSD",1738028479606,3.16195,3162.6,3162.3,0.8285]
["bitfinex","ETHUSD",1738028480155,3.16215,3162.4,3161.7,1.40930495]
["bitfinex","ETHUSD",1738028480451,3.16265,3161.9,3161.2,0.7892]
["bitfinex","ETHUSD",1738028480602,3.16293,3161.7,3161.2,0.7892]
["bitfinex","ETHUSD",1738028480807,0.03953516,3161.8,3161.2,0.7892]
["bitfinex","ETHUSD",1738028481121,3.16295,3161.6,3161.2,0.7892]
["bitfinex","ETHUSD",1738028481446,3.20237516,3161.8,3161.3,0.75255805]
["bitfinex","ETHUSD",1738028481616,3.16284,3161.8,3161.3,0.75255805]
["bitfinex","ETHUSD",1738028482010,3.16284,3161.8,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028482305,0.03953796,3161.7,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028482512,3.20240796,3161.7,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028484247,0.03953796,3161.7,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028484450,3.16284,3161.8,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028486160,3.97615,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028487255,4.01569081,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028487929,9.82569081,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028488128,9.78615,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028489530,9.23615,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028489767,11.29671799,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028490275,6.58671799,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028493365,6.03671799,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028493571,6.3482588,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028493734,6.30871799,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028494554,6.30771799,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028494948,6.03671799,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028495154,6.0762588,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028495551,6.03671799,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028495788,5.22371799,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028496286,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028497678,3.20269081,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028498083,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028500379,3.20269081,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028500770,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028500968,3.16304,3161.6,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028501173,3.16309,3161.5,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028501685,3.16279,3161.8,3161.3,0.88879645]
["bitfinex","ETHUSD",1738028501845,3.16286,3161.7,3161.3,0.88879645]
["bitfinex","ETHUSD",1738028502050,3.16312,3161.5,3161.3,0.88879645]
["bitfinex","ETHUSD",1738028504703,3.43657,3162.0,3161.3,0.88879645]
["bitfinex","ETHUSD",1738028504903,3.47610858,3162.0,3161.3,0.88879645]
["bitfinex","ETHUSD",1738028505893,3.16277,3161.8,3161.3,0.88879645]
["bitfinex","ETHUSD",1738028506066,3.2024186,3161.7,3161.3,0.88879645]
["bitfinex","ETHUSD",1738028506588,3.16277,3161.8,3161.3,0.88879645]
["bitfinex","ETHUSD",1738028508088,0.03953863,3161.9,3161.3,4.05197645]
["bitfinex","ETHUSD",1738028508288,3.16276,3161.8,3161.3,0.88879645]
["bitfinex","ETHUSD",1738028508879,0.43458267,3162.7,3161.6,0.8111]
["bitfinex","ETHUSD",1738028509201,0.43458267,3162.7,3161.4,0.03163094]
["bitfinex","ETHUSD",1738028509202,3.16205,3162.6,3162.0,0.8111]
["bitfinex","ETHUSD",1738028509503,3.20164175,3162.5,3162.0,0.8111]
["bitfinex","ETHUSD",1738028509691,3.48238418,3162.4,3162.0,0.8111]
["bitfinex","ETHUSD",1738028510063,3.52191596,3162.4,3162.0,0.8111]
["bitfinex","ETHUSD",1738028511007,3.16226,3162.3,3162.0,0.8111]
["bitfinex","ETHUSD",1738028511163,3.16253,3162.1,3161.7,0.7904]
["bitfinex","ETHUSD",1738028513800,3.16275,3161.8,3161.4,1.42155733]
["bitfinex","ETHUSD",1738028513972,3.16304,3161.6,3161.4,0.7904]
["bitfinex","ETHUSD",1738028514170,0.03954031,3161.5,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028514910,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028517813,3.16304,3161.6,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028518492,3.20237081,3161.8,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028518692,3.16288,3161.7,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028518892,0.03954081,3161.6,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028519229,3.20252081,3161.6,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028520122,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028520283,4.02656008,3161.8,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028520483,0.03954081,3161.7,3161.4,0.7949]
["bitfinex","ETHUSD",1738028520696,3.20239081,3161.7,3161.4,0.7949]
["bitfinex","ETHUSD",1738028520901,3.9525859,3161.7,3161.4,0.7949]
["bitfinex","ETHUSD",1738028521082,3.9525859,3161.7,3161.4,0.68657789]
["bitfinex","ETHUSD",1738028521685,4.11770188,3161.7,3161.4,0.68657789]
["bitfinex","ETHUSD",1738028522795,3.16297,3161.6,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028523001,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028524922,3.20269081,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028525330,3.16297,3161.6,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028525630,0.03954081,3161.5,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028525788,3.20268081,3161.5,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028525988,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028526297,0.03954081,3161.5,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028526519,3.20261081,3161.5,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028527030,0.03954081,3161.5,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028527232,3.20261081,3161.5,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028527426,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028527626,4.59450808,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028532647,4.07170808,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028532850,3.43515,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028533651,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028536518,3.20269081,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028537451,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028537952,3.20269081,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028538124,3.86645689,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028539255,5.03094354,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028541358,4.58401608,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028541561,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028541757,3.16315,3161.4,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028542167,3.20269081,3161.4,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028542763,3.16315,3161.4,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028543067,3.43497,3161.6,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028543304,3.16297,3161.6,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028543621,3.16279,3161.8,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028544023,3.16287,3161.7,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028544263,0.03954049,3161.6,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028544468,0.03954049,3161.7,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028545036,3.20240049,3161.7,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028545662,0.03954049,3161.7,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028546075,3.20243049,3161.7,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028546475,0.03954049,3161.7,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028547637,3.20240049,3161.7,3161.3,0.85749645]
["bitfinex","ETHUSD",1738028549243,0.03954049,3161.7,3161.3,4.02071645]
["bitfinex","ETHUSD",1738028549441,0.03954043,3161.9,3161.3,4.02071645]
["bitfinex","ETHUSD",1738028549976,2.0,3162.3,3161.4,0.758]
["bitfinex","ETHUSD",1738028550137,3.16253,3162.1,3161.5,0.758]
["bitfinex","ETHUSD",1738028551069,3.16256,3162.0,3161.5,0.758]
["bitfinex","ETHUSD",1738028553087,3.16256,3162.0,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028553088,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028553244,4.28110581,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028553444,4.68849246,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028553675,5.04786527,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028554150,4.68849246,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028554762,4.241565,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028555093,4.28110581,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028555291,3.479465,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028555750,3.51900581,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028559086,3.479465,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028560993,3.51900581,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028561494,3.479465,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028562000,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028564989,3.16295,3161.6,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028565189,3.16306,3161.5,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028565686,0.259,3161.7,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028565854,3.16297,3161.6,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028566254,3.16307,3161.5,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028567453,3.16297,3161.6,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028567895,3.16305,3161.5,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028568591,3.42189,3161.7,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028568770,3.46143081,3161.7,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028569281,3.16298,3161.6,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028570101,0.03954081,3161.7,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028570281,3.1628,3161.8,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028570592,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028573401,3.32809618,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028575192,3.16315,3161.4,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028575406,3.16296,3161.6,3161.3,0.10369645]
["bitfinex","ETHUSD",1738028575693,0.03954081,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028576780,3.16296,3161.6,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028576986,3.16296,3161.6,3161.5,0.7641]
["bitfinex","ETHUSD",1738028579504,3.16305,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028579709,3.20259081,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028580126,3.85563956,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028580481,5.02062621,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028580686,4.2234854,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028581116,3.81609875,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028581992,3.16305,3161.5,3161.4,0.90644194]
["bitfinex","ETHUSD",1738028583818,3.41777,3161.8,3161.4,0.90644194]
["bitfinex","ETHUSD",1738028586093,3.16277,3161.8,3161.4,0.90644194]
["bitfinex","ETHUSD",1738028587941,3.16215,3162.4,3161.8,0.8278]
["bitfinex","ETHUSD",1738028588110,0.255,3162.6,3161.8,0.8278]
["bitfinex","ETHUSD",1738028588314,3.20166173,3162.5,3161.8,3.99046]
["bitfinex","ETHUSD",1738028588634,3.20166173,3162.5,3161.9,0.399046]
["bitfinex","ETHUSD",1738028588834,3.16213,3162.5,3161.9,0.399046]
["bitfinex","ETHUSD",1738028590049,3.41687,3162.7,3162.1,0.8027]
["bitfinex","ETHUSD",1738028590252,3.16196,3162.6,3162.1,0.8027]
["bitfinex","ETHUSD",1738028590415,3.16196,3162.6,3162.1,1.2391246]
["bitfinex","ETHUSD",1738028590605,3.20148891,3162.6,3162.1,1.2391246]
["bitfinex","ETHUSD",1738028590810,3.20148891,3162.6,3162.1,0.8027]
["bitfinex","ETHUSD",1738028591843,3.16212,3162.5,3162.1,0.8027]
["bitfinex","ETHUSD",1738028592140,3.16225,3162.3,3162.1,0.8027]
["bitfinex","ETHUSD",1738028592645,0.03953018,3162.4,3162.1,0.8027]
["bitfinex","ETHUSD",1738028592849,3.16218,3162.4,3162.1,0.8027]
["bitfinex","ETHUSD",1738028594051,3.20171013,3162.4,3162.1,0.8027]
["bitfinex","ETHUSD",1738028594256,3.16225,3162.3,3162.1,0.8027]
["bitfinex","ETHUSD",1738028597556,0.03953012,3162.4,3162.1,0.8027]
["bitfinex","ETHUSD",1738028597717,3.16212,3162.5,3162.1,0.8027]
["bitfinex","ETHUSD",1738028597918,0.0395301,3162.4,3162.1,0.8027]
["bitfinex","ETHUSD",1738028598133,3.2016901,3162.4,3162.1,0.8027]
["bitfinex","ETHUSD",1738028599566,3.16226,3162.3,3162.1,0.8027]
["bitfinex","ETHUSD",1738028603155,3.16212,3162.5,3162.1,0.8027]
["bitfinex","ETHUSD",1738028603735,0.03953005,3162.6,3162.1,1.199228]
["bitfinex","ETHUSD",1738028603935,3.20118768,3162.9,3162.2,3.16229]
["bitfinex","ETHUSD",1738028604361,3.16178,3162.8,3162.3,0.7611]
["bitfinex","ETHUSD",1738028605157,3.16166,3162.9,3162.3,0.7611]
["bitfinex","ETHUSD",1738028605358,3.16166,3162.9,3161.9,0.8094]
["bitfinex","ETHUSD",1738028605359,3.16224,3162.4,3161.9,0.8094]
["bitfinex","ETHUSD",1738028605564,3.16224,3162.4,3161.9,3.97203]
["bitfinex","ETHUSD",1738028606564,3.16195,3162.6,3161.9,3.97203]
["bitfinex","ETHUSD",1738028606732,3.20147904,3162.6,3161.9,3.97203]
["bitfinex","ETHUSD",1738028606932,3.16208,3162.5,3161.9,4.685517]
["bitfinex","ETHUSD",1738028607151,0.03952903,3162.4,3161.9,3.97203]
["bitfinex","ETHUSD",1738028608253,3.20160903,3162.5,3161.9,3.97203]
["bitfinex","ETHUSD",1738028609345,3.16208,3162.5,3162.0,3.16254]
["bitfinex","ETHUSD",1738028609671,0.20440589,3162.7,3162.1,3.98685]
["bitfinex","ETHUSD",1738028609672,3.16197,3162.6,3162.1,3.98685]
["bitfinex","ETHUSD",1738028610899,3.16179,3162.8,3162.1,3.98685]
["bitfinex","ETHUSD",1738028611030,3.16179,3162.8,3162.4,0.8244]
["bitfinex","ETHUSD",1738028611230,3.41969,3162.9,3162.4,0.8244]
["bitfinex","ETHUSD",1738028611535,3.45921524,3162.9,3162.4,0.8244]
["bitfinex","ETHUSD",1738028612582,3.16176,3162.8,3162.4,0.8244]
["bitfinex","ETHUSD",1738028613455,3.45920524,3162.9,3162.4,0.8244]
["bitfinex","ETHUSD",1738028613769,0.8025,3163.8,3163.0,3.16146]
["bitfinex","ETHUSD",1738028614071,3.200447,3163.7,3163.1,0.817]
["bitfinex","ETHUSD",1738028614240,3.16106,3163.5,3163.1,0.817]
["bitfinex","ETHUSD",1738028614441,0.8025,3163.8,3163.1,0.817]
["bitfinex","ETHUSD",1738028614442,3.16125,3163.3,3163.1,0.817]
["bitfinex","ETHUSD",1738028614653,3.16125,3163.3,3162.5,0.6307947]
["bitfinex","ETHUSD",1738028614654,3.16145,3163.1,3162.6,0.817]
["bitfinex","ETHUSD",1738028614982,3.16125,3163.3,3162.8,0.817]
["bitfinex","ETHUSD",1738028615381,3.20067969,3163.4,3162.8,3.97874]
["bitfinex","ETHUSD",1738028615787,3.16116,3163.4,3162.8,3.97874]
["bitfinex","ETHUSD",1738028616079,3.20067968,3163.4,3162.8,3.97874]
["bitfinex","ETHUSD",1738028616471,3.16107,3163.5,3162.8,3.97874]
["bitfinex","ETHUSD",1738028616645,6.32222,3163.5,3162.8,3.97874]
["bitfinex","ETHUSD",1738028616849,3.16107,3163.5,3162.8,3.97874]
["bitfinex","ETHUSD",1738028617288,3.20067941,3163.4,3162.8,3.97874]
["bitfinex","ETHUSD",1738028618351,3.20067941,3163.4,3162.8,4.692806]
["bitfinex","ETHUSD",1738028621797,3.16128,3163.3,3162.8,1.531066]
["bitfinex","ETHUSD",1738028622092,0.03951934,3163.2,3162.8,0.817]
["bitfinex","ETHUSD",1738028622259,3.20088934,3163.2,3162.8,0.817]
["bitfinex","ETHUSD",1738028622462,3.16148,3163.1,3162.8,0.817]
["bitfinex","ETHUSD",1738028622679,0.03952239,3163.0,3162.8,0.817]
["bitfinex","ETHUSD",1738028622846,0.03952235,3163.0,3162.8,0.817]
["bitfinex","ETHUSD",1738028623049,3.16148,3163.1,3162.8,0.817]
["bitfinex","ETHUSD",1738028626752,0.03952229,3163.0,3162.8,0.817]
["bitfinex","ETHUSD",1738028627103,3.16185,3162.8,3162.4,0.7846]
["bitfinex","ETHUSD",1738028627321,3.16165,3162.9,3162.4,0.7846]
["bitfinex","ETHUSD",1738028627873,0.03952674,3162.8,3162.4,0.7846]
["bitfinex","ETHUSD",1738028628113,3.16165,3162.9,3162.4,0.7846]
["bitfinex","ETHUSD",1738028628315,3.20117674,3162.9,3162.4,0.7846]
["bitfinex","ETHUSD",1738028628605,3.16165,3162.9,3162.4,0.7846]
["bitfinex","ETHUSD",1738028628967,3.20117672,3162.9,3162.4,0.7846]
["bitfinex","ETHUSD",1738028629170,3.16148,3163.1,3162.4,0.7846]
["bitfinex","ETHUSD",1738028629171,6.32301,3163.1,3162.4,3.94675]
["bitfinex","ETHUSD",1738028629414,3.1616,3163.0,3162.4,3.94675]
["bitfinex","ETHUSD",1738028629707,3.2011255,3163.0,3162.4,3.94675]
["bitfinex","ETHUSD",1738028630071,3.20112549,3163.0,3162.4,3.94675]
["bitfinex","ETHUSD",1738028630673,3.16172,3162.9,3162.4,0.7846]
["bitfinex","ETHUSD",1738028630976,0.03952548,3162.8,3162.4,0.7846]
["bitfinex","ETHUSD",1738028631514,3.16172,3162.9,3162.4,3.94674]
["bitfinex","ETHUSD",1738028631696,3.16138,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1738028631876,3.20090234,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1738028632488,3.46190234,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1738028635222,3.16145,3163.1,3162.6,3.16189]
["bitfinex","ETHUSD",1738028635419,3.16145,3163.1,3162.7,0.7818]
["bitfinex","ETHUSD",1738028635593,0.261,3163.2,3162.7,0.7818]
["bitfinex","ETHUSD",1738028636599,3.16131,3163.3,3162.7,4.34115077]
["bitfinex","ETHUSD",1738028636803,3.20083012,3163.3,3162.7,4.34115077]
["bitfinex","ETHUSD",1738028637124,3.32620237,3163.2,3162.7,0.7818]
["bitfinex","ETHUSD",1738028637421,0.03952018,3163.1,3162.7,0.7818]
["bitfinex","ETHUSD",1738028638521,3.16158,3163.0,3162.7,0.7818]
["bitfinex","ETHUSD",1738028640522,3.16135,3163.2,3162.7,0.7818]
["bitfinex","ETHUSD",1738028640925,3.4202,3163.4,3162.7,0.7818]
["bitfinex","ETHUSD",1738028641123,5.26,3163.5,3162.9,3.95714]
["bitfinex","ETHUSD",1738028641124,8.67807,3163.5,3162.9,3.95714]
["bitfinex","ETHUSD",1738028641595,3.161,3163.6,3163.0,3.16153]
["bitfinex","ETHUSD",1738028641919,3.161,3163.6,3163.1,0.7955]
["bitfinex","ETHUSD",1738028643122,3.20057609,3163.5,3163.1,0.7955]
["bitfinex","ETHUSD",1738028643325,3.16115,3163.4,3163.1,0.7955]
["bitfinex","ETHUSD",1738028644745,0.03951609,3163.5,3163.1,0.7955]
["bitfinex","ETHUSD",1738028644882,3.16111,3163.5,3163.1,0.7955]
["bitfinex","ETHUSD",1738028645611,3.20062607,3163.5,3163.1,0.7955]
["bitfinex","ETHUSD",1738028645796,3.16111,3163.5,3163.1,0.7955]
["bitfinex","ETHUSD",1738028646009,3.16116,3163.4,3163.1,0.7955]
["bitfinex","ETHUSD",1738028646213,3.16135,3163.2,3163.1,0.7955]
["bitfinex","ETHUSD",1738028646415,3.16135,3163.2,3162.8,0.7664]
["bitfinex","ETHUSD",1738028646639,3.16135,3163.2,3162.8,1.159232]
["bitfinex","ETHUSD",1738028649366,0.03951769,3163.3,3162.8,1.159232]
["bitfinex","ETHUSD",1738028649573,6.3224,3163.4,3162.8,1.159232]
["bitfinex","ETHUSD",1738028649757,3.16116,3163.4,3162.8,1.159232]
["bitfinex","ETHUSD",1738028649958,3.16126,3163.3,3162.8,1.159232]
["bitfinex","ETHUSD",1738028650163,3.16126,3163.3,3162.9,0.4321082]
["bitfinex","ETHUSD",1738028650366,3.16126,3163.3,3162.8,4.320972]
["bitfinex","ETHUSD",1738028650738,3.16113,3163.5,3162.9,0.7717]
["bitfinex","ETHUSD",1738028651876,3.16123,3163.4,3162.9,0.7717]
["bitfinex","ETHUSD",1738028652971,0.1648341,3163.6,3162.9,0.7717]
["bitfinex","ETHUSD",1738028652972,3.20076735,3163.3,3162.9,0.7717]
["bitfinex","ETHUSD",1738028653275,3.16125,3163.3,3162.9,0.7717]
["bitfinex","ETHUSD",1738028653434,3.16125,3163.3,3162.9,1.2043272]
["bitfinex","ETHUSD",1738028656389,3.16106,3163.5,3162.9,1.2043272]
["bitfinex","ETHUSD",1738028656885,3.16121,3163.4,3162.9,1.2043272]
["bitfinex","ETHUSD",1738028659182,3.3257841,3163.6,3163.1,0.7674]
["bitfinex","ETHUSD",1738028659846,3.36529891,3163.6,3163.1,0.7674]
["bitfinex","ETHUSD",1738028661248,0.20434891,3163.6,3163.1,0.7674]
["bitfinex","ETHUSD",1738028661449,3.16107,3163.5,3163.1,0.7674]
["bitfinex","ETHUSD",1738028662593,3.16107,3163.5,3163.1,1.20355172]
["bitfinex","ETHUSD",1738028665216,3.16087,3163.7,3163.1,1.20355172]
["bitfinex","ETHUSD",1738028665516,3.16077,3163.8,3163.3,0.7838]
["bitfinex","ETHUSD",1738028665722,3.16086,3163.7,3163.3,0.7838]
["bitfinex","ETHUSD",1738028667733,3.16086,3163.7,3163.3,1.23426579]
["bitfinex","ETHUSD",1738028668930,3.16083,3163.8,3163.3,1.23426579]
["bitfinex","ETHUSD",1738028669791,3.16066,3163.9,3163.3,1.23426579]
["bitfinex","ETHUSD",1738028670118,3.16086,3163.7,3163.3,0.7838]
["bitfinex","ETHUSD",1738028671326,3.32548405,3163.9,3163.2,3.25302633]
["bitfinex","ETHUSD",1738028671327,3.16066,3163.9,3163.4,0.8276]
["bitfinex","ETHUSD",1738028671527,3.16078,3163.8,3163.4,0.8276]
["bitfinex","ETHUSD",1738028673632,3.16086,3163.7,3163.4,0.8276]
["bitfinex","ETHUSD",1738028679413,1.50181995,3163.6,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028679712,3.92365,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028679923,3.96317151,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028680621,3.92365,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028680826,3.16125,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028681643,3.20077086,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028681934,3.91371195,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028685245,1.29748236,3163.4,3163.2,0.91907633]
["bitfinex","ETHUSD",1738028685246,3.16115,3163.4,3163.2,0.91907633]
["bitfinex","ETHUSD",1738028694964,3.16125,3163.3,3163.2,0.91907633]
["bitfinex","ETHUSD",1738028696367,3.16125,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028698476,3.16115,3163.4,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028700286,3.16125,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028700498,3.20076577,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028700783,5.13048813,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028701539,3.79349,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028702156,3.83301081,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028702369,11.14339317,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028702574,13.43842567,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028702793,13.98842567,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028703443,11.10387236,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028706594,9.80639,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028707242,10.35639,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028710304,9.80639,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028711438,8.67525,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028712944,10.04495,3163.3,3163.2,0.09167633]
["bitfinex","ETHUSD",1738028713333,10.04495,3163.3,3161.9,0.7723]
["bitfinex","ETHUSD",1738028713334,3.16255,3162.0,3161.9,0.7723]
["bitfinex","ETHUSD",1738028713539,3.16283,3161.8,3161.5,0.8211]
["bitfinex","ETHUSD",1738028713706,3.16295,3161.6,3161.5,0.8211]
["bitfinex","ETHUSD",1738028713912,3.16305,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028714138,3.20259081,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028714646,3.16305,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028715167,3.41665,3161.9,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028715449,0.254,3161.9,3161.5,0.8211]
["bitfinex","ETHUSD",1738028715824,0.254,3161.9,3161.5,0.85272685]
["bitfinex","ETHUSD",1738028716178,3.16294,3161.7,3161.5,0.8211]
["bitfinex","ETHUSD",1738028716349,3.16305,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028716563,3.98709081,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028716703,4.70209389,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028717321,4.66255308,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028717748,3.16305,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028717952,2.8,3161.8,3161.4,0.88384194]
["bitfinex","ETHUSD",1738028717953,3.16275,3161.8,3161.4,0.88384194]
["bitfinex","ETHUSD",1738028718254,0.254,3161.9,3161.4,0.88384194]
["bitfinex","ETHUSD",1738028718255,3.16286,3161.7,3161.4,0.88384194]
["bitfinex","ETHUSD",1738028718554,3.95915,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028722277,4.12409962,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028723173,0.16494962,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028723344,8.42289,3161.7,3161.4,0.85384194]
["bitfinex","ETHUSD",1738028723727,5.26,3161.7,3161.4,0.85384194]
["bitfinex","ETHUSD",1738028725854,5.26,3161.7,3161.4,1.29405267]
["bitfinex","ETHUSD",1738028728186,3.16246,3162.1,3161.5,0.7955]
["bitfinex","ETHUSD",1738028728499,3.16237,3162.2,3161.6,0.7955]
["bitfinex","ETHUSD",1738028728995,0.03953143,3162.2,3161.6,0.7955]
["bitfinex","ETHUSD",1738028729201,3.16249,3162.1,3161.6,0.7955]
["bitfinex","ETHUSD",1738028729377,3.16249,3162.1,3161.7,0.395854]
["bitfinex","ETHUSD",1738028730301,3.32748064,3162.3,3161.7,0.395854]
["bitfinex","ETHUSD",1738028730512,3.32748064,3162.3,3161.7,0.7916]
["bitfinex","ETHUSD",1738028730715,3.16237,3162.2,3161.7,0.7916]
["bitfinex","ETHUSD",1738028730914,3.16245,3162.1,3161.7,0.7916]
["bitfinex","ETHUSD",1738028731296,3.32748064,3162.3,3161.7,0.7916]
["bitfinex","ETHUSD",1738028731592,3.16239,3162.2,3161.7,0.82322514]
["bitfinex","ETHUSD",1738028732066,3.16239,3162.2,3161.7,0.7916]
["bitfinex","ETHUSD",1738028732463,3.32748064,3162.3,3161.7,3.95441]
["bitfinex","ETHUSD",1738028732669,0.254,3162.4,3161.9,3.92954]
["bitfinex","ETHUSD",1738028732899,0.254,3162.4,3162.0,0.8102]
["bitfinex","ETHUSD",1738028733298,0.254,3162.4,3162.0,0.84182204]
["bitfinex","ETHUSD",1738028733503,0.254,3162.4,3162.0,4.00437204]
["bitfinex","ETHUSD",1738028734193,0.254,3162.4,3162.0,3.97275]
["bitfinex","ETHUSD",1738028734394,3.16178,3162.8,3162.2,0.8289]
["bitfinex","ETHUSD",1738028734598,3.16178,3162.8,3162.4,0.8289]
["bitfinex","ETHUSD",1738028734803,0.254,3162.9,3162.4,0.8289]
["bitfinex","ETHUSD",1738028734804,3.41566,3162.9,3162.4,0.8289]
["bitfinex","ETHUSD",1738028735396,3.16185,3162.8,3162.4,0.8289]
["bitfinex","ETHUSD",1738028735724,3.41566,3162.9,3162.4,0.8289]
["bitfinex","ETHUSD",1738028735915,3.41566,3162.9,3162.5,0.399115]
["bitfinex","ETHUSD",1738028736422,3.16175,3162.8,3162.5,0.399115]
["bitfinex","ETHUSD",1738028736585,3.16147,3163.1,3162.6,0.8225]
["bitfinex","ETHUSD",1738028737731,3.16158,3163.0,3162.6,0.8225]
["bitfinex","ETHUSD",1738028738526,3.16147,3163.1,3162.6,0.8225]
["bitfinex","ETHUSD",1738028739528,3.326748,3163.1,3162.6,0.8225]
["bitfinex","ETHUSD",1738028740056,3.16147,3163.1,3162.7,0.7748]
["bitfinex","ETHUSD",1738028740406,3.16136,3163.2,3162.7,0.7748]
["bitfinex","ETHUSD",1738028740831,0.254,3163.3,3162.8,0.03161433]
["bitfinex","ETHUSD",1738028741037,3.16096,3163.6,3162.9,0.7748]
["bitfinex","ETHUSD",1738028741038,0.254,3163.5,3162.9,0.7748]
["bitfinex","ETHUSD",1738028741219,3.16117,3163.4,3163.0,0.03161254]
["bitfinex","ETHUSD",1738028741421,3.16117,3163.4,3162.9,1.17161543]
["bitfinex","ETHUSD",1738028742528,3.16106,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1738028742729,3.41589,3163.7,3163.0,3.16152]
["bitfinex","ETHUSD",1738028742928,3.16096,3163.6,3163.1,0.7777]
["bitfinex","ETHUSD",1738028743128,3.16106,3163.5,3163.1,0.7777]
["bitfinex","ETHUSD",1738028745409,3.16106,3163.5,3163.1,1.171631]
["bitfinex","ETHUSD",1738028748167,3.16089,3163.7,3163.1,1.171631]
["bitfinex","ETHUSD",1738028748517,3.16098,3163.6,3163.1,1.171631]
["bitfinex","ETHUSD",1738028750058,3.16089,3163.7,3163.1,0.393931]
["bitfinex","ETHUSD",1738028750263,3.16089,3163.7,3163.2,0.8317]
["bitfinex","ETHUSD",1738028751468,3.16089,3163.7,3163.2,0.86331029]
["bitfinex","ETHUSD",1738028751772,3.16066,3163.9,3163.3,3.1612]
["bitfinex","ETHUSD",1738028751935,3.16066,3163.9,3163.4,0.7849]
["bitfinex","ETHUSD",1738028752270,3.16058,3164.0,3163.4,3.94601]
["bitfinex","ETHUSD",1738028752453,3.16058,3164.0,3163.4,4.38479761]
["bitfinex","ETHUSD",1738028753050,3.16077,3163.8,3163.4,1.22368761]
["bitfinex","ETHUSD",1738028753268,3.16089,3163.7,3163.4,0.7849]
["bitfinex","ETHUSD",1738028754364,3.16077,3163.8,3163.4,0.7849]
["bitfinex","ETHUSD",1738028754574,3.16085,3163.7,3163.4,0.7849]
["bitfinex","ETHUSD",1738028755063,3.16097,3163.6,3163.4,0.7849]
["bitfinex","ETHUSD",1738028755265,3.16097,3163.6,3163.0,0.8217]
["bitfinex","ETHUSD",1738028755567,3.16097,3163.6,3163.0,3.98323]
["bitfinex","ETHUSD",1738028755951,3.16097,3163.6,3163.1,0.14376434]
["bitfinex","ETHUSD",1738028756149,3.16077,3163.8,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028756351,3.16087,3163.7,3163.1,3.2735648]
["bitfinex","ETHUSD",1738028757341,3.16087,3163.7,3163.1,3.30517432]
["bitfinex","ETHUSD",1738028757549,3.16087,3163.7,3163.1,3.2735648]
["bitfinex","ETHUSD",1738028759385,3.16087,3163.7,3163.2,0.7654]
["bitfinex","ETHUSD",1738028761987,3.16106,3163.5,3163.2,0.7654]
["bitfinex","ETHUSD",1738028762298,3.16135,3163.2,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028762445,3.2008691,3163.2,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028762647,4.0290691,3163.2,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028762887,5.05276399,3163.2,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028763757,5.01324489,3163.2,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028764783,5.05276943,3163.2,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028765174,5.38732274,3163.2,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028765587,5.38732465,3163.2,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028769184,3.41535,3163.2,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028773388,3.58054969,3163.2,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028773561,4.33734969,3163.2,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028774198,4.37687567,3163.2,3163.1,0.1121548]
["bitfinex","ETHUSD",1738028774396,10.18687567,3163.2,3163.1,4.8e-06]
["bitfinex","ETHUSD",1738028774598,12.30170841,3163.2,3163.1,4.8e-06]
["bitfinex","ETHUSD",1738028774767,12.63626172,3163.2,3163.1,4.8e-06]
["bitfinex","ETHUSD",1738028775709,11.43682524,3163.2,3163.1,4.8e-06]
["bitfinex","ETHUSD",1738028777703,9.59734969,3163.2,3163.1,4.8e-06]
["bitfinex","ETHUSD",1738028778710,3.58054969,3163.2,3163.1,4.8e-06]
["bitfinex","ETHUSD",1738028783115,0.41919969,3163.2,3163.1,0.7597048]
["bitfinex","ETHUSD",1738028783328,3.58054969,3163.2,3163.1,0.7597048]
["bitfinex","ETHUSD",1738028783939,3.32654969,3163.2,3163.1,0.7597048]
["bitfinex","ETHUSD",1738028784142,3.16135,3163.2,3163.1,0.7597048]
["bitfinex","ETHUSD",1738028784336,0.254,3163.3,3163.1,0.7597048]
["bitfinex","ETHUSD",1738028784537,3.16097,3163.6,3163.1,0.7597048]
["bitfinex","ETHUSD",1738028784847,0.254,3163.7,3163.3,0.7597]
["bitfinex","ETHUSD",1738028785021,3.41486,3163.7,3163.3,0.7597]
["bitfinex","ETHUSD",1738028785868,3.16096,3163.6,3163.3,0.7597]
["bitfinex","ETHUSD",1738028786057,3.32620503,3163.6,3163.3,0.7597]
["bitfinex","ETHUSD",1738028786862,3.41486,3163.7,3163.3,0.7597]
["bitfinex","ETHUSD",1738028787068,0.254,3163.7,3163.3,0.7597]
["bitfinex","ETHUSD",1738028787433,0.254,3163.7,3163.4,0.392102]
["bitfinex","ETHUSD",1738028787651,3.58020668,3163.7,3163.3,0.7597]
["bitfinex","ETHUSD",1738028790768,3.58020668,3163.7,3163.1,3.1930542]
["bitfinex","ETHUSD",1738028790769,3.16013,3164.5,3163.8,3.16074]
["bitfinex","ETHUSD",1738028790973,3.16025,3164.4,3163.9,0.7908]
["bitfinex","ETHUSD",1738028791171,3.16025,3164.4,3163.9,1.185954]
["bitfinex","ETHUSD",1738028791373,3.16029,3164.3,3163.9,1.185954]
["bitfinex","ETHUSD",1738028791683,3.16029,3164.3,3163.9,0.7908]
["bitfinex","ETHUSD",1738028792284,3.16036,3164.2,3163.9,0.7908]
["bitfinex","ETHUSD",1738028792594,3.16029,3164.3,3163.9,0.7908]
["bitfinex","ETHUSD",1738028792896,3.16007,3164.5,3164.0,0.7908]
["bitfinex","ETHUSD",1738028793048,8.41996,3164.6,3164.1,0.395142]
["bitfinex","ETHUSD",1738028793378,8.41996,3164.6,3164.2,0.7908]
["bitfinex","ETHUSD",1738028793970,3.16008,3164.5,3164.2,0.7908]
["bitfinex","ETHUSD",1738028794160,3.16015,3164.4,3164.2,0.7908]
["bitfinex","ETHUSD",1738028794362,8.58519911,3164.6,3164.2,0.7908]
["bitfinex","ETHUSD",1738028794747,0.16523911,3164.6,3164.2,0.7908]
["bitfinex","ETHUSD",1738028795093,3.16014,3164.5,3164.2,0.7908]
["bitfinex","ETHUSD",1738028795696,3.41335,3165.2,3164.4,0.827]
["bitfinex","ETHUSD",1738028795867,3.15963,3165.0,3164.4,1.25732116]
["bitfinex","ETHUSD",1738028796064,3.32457107,3165.2,3164.4,1.225723]
["bitfinex","ETHUSD",1738028796282,3.15955,3165.0,3164.6,0.8011]
["bitfinex","ETHUSD",1738028798021,3.15965,3164.9,3164.6,0.8011]
["bitfinex","ETHUSD",1738028800819,3.32466107,3165.2,3164.6,3.96105]
["bitfinex","ETHUSD",1738028801018,3.15929,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1738028801222,3.15929,3165.3,3164.8,0.7623]
["bitfinex","ETHUSD",1738028801372,3.15938,3165.2,3164.8,0.7623]
["bitfinex","ETHUSD",1738028801572,3.15965,3164.9,3164.8,0.7623]
["bitfinex","ETHUSD",1738028803406,0.16522033,3164.9,3164.1,0.7623]
["bitfinex","ETHUSD",1738028803598,3.15975,3164.8,3164.1,0.7623]
["bitfinex","ETHUSD",1738028803805,3.15997,3164.6,3164.1,0.7623]
["bitfinex","ETHUSD",1738028804003,3.16005,3164.5,3164.1,0.7623]
["bitfinex","ETHUSD",1738028804310,3.16004,3164.6,3164.1,0.7623]
["bitfinex","ETHUSD",1738028805303,3.16007,3164.5,3164.1,0.7623]
["bitfinex","ETHUSD",1738028807506,3.16016,3164.4,3164.1,0.7623]
["bitfinex","ETHUSD",1738028807905,3.15987,3164.7,3164.1,0.7623]
["bitfinex","ETHUSD",1738028808112,3.16007,3164.5,3164.1,0.7623]
["bitfinex","ETHUSD",1738028809011,3.16027,3164.3,3164.1,0.7623]
["bitfinex","ETHUSD",1738028809394,3.16035,3164.2,3164.1,0.7623]
["bitfinex","ETHUSD",1738028809602,3.16091,3163.7,3163.2,0.7833]
["bitfinex","ETHUSD",1738028809787,3.16102,3163.6,3163.2,0.7833]
["bitfinex","ETHUSD",1738028809973,3.16091,3163.7,3163.2,0.7833]
["bitfinex","ETHUSD",1738028810179,3.16108,3163.5,3163.2,0.7833]
["bitfinex","ETHUSD",1738028811214,6.32184,3163.7,3163.2,0.7833]
["bitfinex","ETHUSD",1738028812507,3.16091,3163.7,3163.2,0.7833]
["bitfinex","ETHUSD",1738028812820,3.16097,3163.6,3163.2,0.7833]
["bitfinex","ETHUSD",1738028814936,3.1611,3163.5,3163.2,0.7833]
["bitfinex","ETHUSD",1738028815230,3.16111,3163.5,3163.2,0.7833]
["bitfinex","ETHUSD",1738028815585,3.16135,3163.2,3163.1,4.8e-06]
["bitfinex","ETHUSD",1738028815786,3.75086834,3163.2,3163.1,4.8e-06]
["bitfinex","ETHUSD",1738028818038,3.16135,3163.2,3163.1,4.8e-06]
["bitfinex","ETHUSD",1738028821127,0.55,3163.5,3163.1,0.8235048]
["bitfinex","ETHUSD",1738028821422,3.16105,3163.6,3163.1,0.8235048]
["bitfinex","ETHUSD",1738028821629,3.16105,3163.6,3163.2,0.03161066]
["bitfinex","ETHUSD",1738028821830,3.16105,3163.6,3163.1,0.8235048]
["bitfinex","ETHUSD",1738028822329,3.16105,3163.6,3163.2,0.40166355]
["bitfinex","ETHUSD",1738028822515,3.16105,3163.6,3163.3,0.8116]
["bitfinex","ETHUSD",1738028826501,3.16077,3163.8,3163.3,0.8116]
["bitfinex","ETHUSD",1738028826844,3.16068,3163.9,3163.4,0.03161067]
["bitfinex","ETHUSD",1738028826997,3.16068,3163.9,3163.3,0.8116]
["bitfinex","ETHUSD",1738028826998,3.16085,3163.7,3163.3,0.8116]
["bitfinex","ETHUSD",1738028827332,3.16115,3163.4,3163.3,0.8116]
["bitfinex","ETHUSD",1738028827696,3.16105,3163.5,3163.3,0.8116]
["bitfinex","ETHUSD",1738028828440,3.16088,3163.7,3163.3,0.8116]
["bitfinex","ETHUSD",1738028828643,3.16103,3163.6,3163.3,0.8116]
["bitfinex","ETHUSD",1738028829539,3.16107,3163.5,3163.3,0.8116]
["bitfinex","ETHUSD",1738028829741,3.16115,3163.4,3163.1,0.7955048]
["bitfinex","ETHUSD",1738028829945,3.71135,3163.2,3163.1,4.8e-06]
["bitfinex","ETHUSD",1738028832208,4.52835,3163.2,3163.1,4.8e-06]
["bitfinex","ETHUSD",1738028832541,12.86592014,3163.2,3163.1,4.8e-06]
["bitfinex","ETHUSD",1738028832741,12.86592014,3163.2,3161.3,0.2496]
["bitfinex","ETHUSD",1738028832742,2.0,3162.7,3161.3,0.2496]
["bitfinex","ETHUSD",1738028832956,3.16305,3161.5,3161.3,0.2496]
["bitfinex","ETHUSD",1738028833308,3.71305,3161.5,3161.3,0.2496]
["bitfinex","ETHUSD",1738028833730,3.16296,3161.6,3161.3,0.2496]
["bitfinex","ETHUSD",1738028834043,3.16305,3161.5,3161.3,0.2496]
["bitfinex","ETHUSD",1738028837845,3.16285,3161.7,3161.3,0.2496]
["bitfinex","ETHUSD",1738028839447,8.42246,3162.1,3161.5,0.786]
["bitfinex","ETHUSD",1738028839628,3.16258,3162.0,3161.5,0.786]
["bitfinex","ETHUSD",1738028839948,3.16266,3161.9,3161.5,0.786]
["bitfinex","ETHUSD",1738028840467,8.67646,3162.1,3161.5,0.786]
["bitfinex","ETHUSD",1738028840673,5.26,3162.1,3161.5,0.786]
["bitfinex","ETHUSD",1738028841026,8.42254,3162.1,3161.5,0.786]
["bitfinex","ETHUSD",1738028841384,8.42254,3162.1,3161.5,3.94904]
["bitfinex","ETHUSD",1738028841526,8.42254,3162.1,3161.5,0.786]
["bitfinex","ETHUSD",1738028842060,3.16302,3161.6,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028842532,3.20258963,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028843991,3.75258963,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028844695,3.71305,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028845002,0.55,3161.5,3161.4,0.09424194]
["bitfinex","ETHUSD",1738028845401,5.26,3162.1,3161.5,3.93736]
["bitfinex","ETHUSD",1738028845609,5.29953183,3162.1,3161.5,3.93736]
["bitfinex","ETHUSD",1738028845905,8.42246,3162.1,3161.5,3.93736]
["bitfinex","ETHUSD",1738028846210,8.42246,3162.1,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028846564,5.26,3162.1,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028846811,5.26,3162.1,3161.8,3.16268]
["bitfinex","ETHUSD",1738028847099,3.16198,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1738028847605,0.03952896,3162.5,3161.9,0.7543]
["bitfinex","ETHUSD",1738028847806,3.16262,3162.0,3161.6,0.87641759]
["bitfinex","ETHUSD",1738028849207,3.16262,3162.0,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028849372,3.71274,3161.9,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028849571,4.40421644,3161.9,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028849771,1.24147644,3161.9,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028850003,3.71257,3162.0,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028850213,3.16265,3161.9,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028850584,0.55,3162.0,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028851007,3.16265,3161.9,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028852222,0.55,3162.0,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028852627,3.75208739,3162.0,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028852926,4.44354513,3162.0,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028853540,1.24145774,3162.0,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028853825,1.28099513,3162.0,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028854006,3.16267,3161.9,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028854206,0.0395374,3161.8,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028855329,3.16267,3161.9,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028856337,3.71285,3161.7,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028856496,7.58122981,3161.7,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028857106,4.53455,3161.7,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028858208,3.71285,3161.7,3161.6,0.10251759]
["bitfinex","ETHUSD",1738028860513,3.16267,3161.9,3161.6,0.85961759]
["bitfinex","ETHUSD",1738028861243,3.16249,3162.1,3161.6,0.85961759]
["bitfinex","ETHUSD",1738028861546,3.16225,3162.3,3161.6,4.75049954]
["bitfinex","ETHUSD",1738028861736,3.16225,3162.3,3161.8,3.16274]
["bitfinex","ETHUSD",1738028862123,0.55,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1738028862330,0.55,3162.4,3162.0,0.7564]
["bitfinex","ETHUSD",1738028862526,3.16208,3162.5,3162.0,0.7564]
["bitfinex","ETHUSD",1738028863632,0.20484249,3162.6,3162.0,3.91886]
["bitfinex","ETHUSD",1738028863837,0.16531334,3162.6,3162.1,3.16238]
["bitfinex","ETHUSD",1738028867470,0.55,3162.8,3162.3,0.7668]
["bitfinex","ETHUSD",1738028867672,0.254,3163.1,3162.4,0.03162111]
["bitfinex","ETHUSD",1738028867852,6.98549508,3163.3,3162.5,3.98457]
["bitfinex","ETHUSD",1738028868055,3.82421508,3163.3,3162.5,1.54042711]
["bitfinex","ETHUSD",1738028868256,3.82421508,3163.3,3163.0,3.98415]
["bitfinex","ETHUSD",1738028868482,3.82421508,3163.3,3163.0,0.8226]
["bitfinex","ETHUSD",1738028868699,3.82421508,3163.3,3163.2,3.16135]
["bitfinex","ETHUSD",1738028869072,3.82421508,3163.3,3163.2,3.97855]
["bitfinex","ETHUSD",1738028876145,3.20018312,3163.9,3163.2,3.97855]
["bitfinex","ETHUSD",1738028876345,0.03951312,3163.9,3163.4,3.16114]
["bitfinex","ETHUSD",1738028876594,3.7499905,3164.1,3163.4,3.16114]
["bitfinex","ETHUSD",1738028877191,3.16067,3163.9,3163.2,3.97855]
["bitfinex","ETHUSD",1738028877394,3.20018051,3163.9,3163.2,3.97855]
["bitfinex","ETHUSD",1738028879076,3.16067,3163.9,3163.3,3.16123]
["bitfinex","ETHUSD",1738028879253,3.87579002,3164.1,3163.4,3.875058]
["bitfinex","ETHUSD",1738028879442,3.32579002,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1738028879645,3.16002,3164.6,3164.0,3.16055]
["bitfinex","ETHUSD",1738028879851,3.19952289,3164.6,3164.1,0.7535]
["bitfinex","ETHUSD",1738028880599,0.8041,3165.0,3164.2,3.16033]
["bitfinex","ETHUSD",1738028880902,3.96372,3165.0,3164.3,0.391383]
["bitfinex","ETHUSD",1738028881095,3.15975,3164.8,3164.3,0.391383]
["bitfinex","ETHUSD",1738028881266,3.15975,3164.8,3164.3,0.640983]
["bitfinex","ETHUSD",1738028882055,0.55,3164.9,3164.3,0.640983]
["bitfinex","ETHUSD",1738028882254,3.15986,3164.7,3164.3,0.2496]
["bitfinex","ETHUSD",1738028882598,3.7097,3164.9,3164.3,0.2496]
["bitfinex","ETHUSD",1738028883382,3.15977,3164.8,3164.3,0.2496]
["bitfinex","ETHUSD",1738028885790,0.16522578,3165.0,3164.5,3.16004]
["bitfinex","ETHUSD",1738028885975,3.41454,3165.1,3164.6,0.316004]
["bitfinex","ETHUSD",1738028886282,3.15968,3164.9,3164.4,0.8259]
["bitfinex","ETHUSD",1738028887288,3.15968,3164.9,3164.4,1.565507]
["bitfinex","ETHUSD",1738028887596,3.15962,3165.0,3164.4,1.565507]
["bitfinex","ETHUSD",1738028887758,3.15962,3165.0,3164.4,4.725637]
["bitfinex","ETHUSD",1738028890292,3.15962,3165.0,3164.4,1.565507]
["bitfinex","ETHUSD",1738028890584,3.15967,3164.9,3164.4,1.565507]
["bitfinex","ETHUSD",1738028891487,0.16521915,3165.0,3164.5,0.50069547]
["bitfinex","ETHUSD",1738028891696,3.15939,3165.2,3164.5,0.53229317]
["bitfinex","ETHUSD",1738028891860,3.15937,3165.2,3164.6,3.15988]
["bitfinex","ETHUSD",1738028893175,0.55,3165.3,3164.6,3.15988]
["bitfinex","ETHUSD",1738028893406,3.70932,3165.3,3164.6,3.15988]
["bitfinex","ETHUSD",1738028893593,3.15938,3165.2,3164.7,0.36605755]
["bitfinex","ETHUSD",1738028894221,3.15938,3165.2,3164.8,0.7511]
["bitfinex","ETHUSD",1738028894415,3.70926,3165.3,3164.8,0.7511]
["bitfinex","ETHUSD",1738028895488,0.55,3165.3,3164.8,3.91077]
["bitfinex","ETHUSD",1738028895710,3.15926,3165.3,3164.8,3.91077]
["bitfinex","ETHUSD",1738028895886,3.15926,3165.3,3164.9,0.42768276]
["bitfinex","ETHUSD",1738028896086,3.15926,3165.3,3164.8,0.7511]
["bitfinex","ETHUSD",1738028897199,3.15926,3165.3,3164.8,3.91084]
["bitfinex","ETHUSD",1738028897399,3.15906,3165.5,3164.8,3.91084]
["bitfinex","ETHUSD",1738028897588,3.15906,3165.5,3165.0,0.7872]
["bitfinex","ETHUSD",1738028898195,3.15917,3165.4,3165.0,0.7872]
["bitfinex","ETHUSD",1738028898401,3.15906,3165.5,3165.0,1.181885]
["bitfinex","ETHUSD",1738028898820,8.41869,3165.9,3165.1,3.1594]
["bitfinex","ETHUSD",1738028899125,8.41869,3165.9,3165.2,0.7871]
["bitfinex","ETHUSD",1738028899723,8.41869,3165.9,3165.3,3.15923]
["bitfinex","ETHUSD",1738028899935,3.32386341,3165.9,3165.4,0.394633]
["bitfinex","ETHUSD",1738028900227,3.15877,3165.8,3165.4,0.394633]
["bitfinex","ETHUSD",1738028901597,0.20466122,3165.9,3165.4,0.394633]
["bitfinex","ETHUSD",1738028902022,0.16517341,3165.9,3165.4,0.394633]
["bitfinex","ETHUSD",1738028902224,3.32384341,3165.9,3165.4,0.394633]
["bitfinex","ETHUSD",1738028903004,3.32384341,3165.9,3165.5,0.29475111]
["bitfinex","ETHUSD",1738028904342,0.16517341,3165.9,3165.5,0.34538911]
["bitfinex","ETHUSD",1738028904711,3.15857,3166.0,3165.6,0.8113]
["bitfinex","ETHUSD",1738028909335,3.15857,3166.0,3165.7,0.29521357]
["bitfinex","ETHUSD",1738028910111,3.32383696,3165.9,3165.7,0.29521357]
["bitfinex","ETHUSD",1738028910316,3.15875,3165.8,3165.7,0.29521357]
["bitfinex","ETHUSD",1738028910840,0.0790164,3165.7,3165.6,0.8113]
["bitfinex","ETHUSD",1738028912444,0.0790164,3165.7,3165.6,1.10666047]
["bitfinex","ETHUSD",1738028914339,0.0790164,3165.7,3165.6,1.53323552]
["bitfinex","ETHUSD",1738028916657,0.0790164,3165.7,3165.6,4.72377461]
["bitfinex","ETHUSD",1738028920058,3.15766,3166.9,3166.4,0.8067]
["bitfinex","ETHUSD",1738028920261,0.55,3167.0,3166.4,0.8067]
["bitfinex","ETHUSD",1738028920435,3.70757,3167.0,3166.4,1.203194]
["bitfinex","ETHUSD",1738028921135,3.42812942,3168.3,3167.0,3.15756]
["bitfinex","ETHUSD",1738028921136,3.96375,3167.8,3167.0,3.15756]
["bitfinex","ETHUSD",1738028921347,0.8069,3167.8,3167.2,3.15727]
["bitfinex","ETHUSD",1738028921734,3.29967981,3168.3,3167.5,3.15706]
["bitfinex","ETHUSD",1738028921735,0.8069,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1738028921951,9.22316,3168.3,3167.6,3.97759]
["bitfinex","ETHUSD",1738028922149,9.65332086,3168.3,3167.6,0.8207]
["bitfinex","ETHUSD",1738028922360,9.22316,3168.3,3167.7,3.15686]
["bitfinex","ETHUSD",1738028923164,6.0669,3168.3,3167.7,3.15686]
["bitfinex","ETHUSD",1738028923361,6.0669,3168.3,3167.6,0.8207]
["bitfinex","ETHUSD",1738028923676,3.15636,3168.2,3167.6,0.8207]
["bitfinex","ETHUSD",1738028923847,3.15636,3168.2,3167.6,3.97764]
["bitfinex","ETHUSD",1738028925863,0.16504585,3168.3,3167.8,3.15666]
["bitfinex","ETHUSD",1738028926381,0.16504585,3168.3,3167.6,4.375404]
["bitfinex","ETHUSD",1738028926585,3.98738,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1738028926834,0.8313,3168.5,3167.9,3.18822398]
["bitfinex","ETHUSD",1738028926996,0.55,3168.6,3168.0,3.15654]
["bitfinex","ETHUSD",1738028927297,0.8313,3168.8,3168.0,0.03156398]
["bitfinex","ETHUSD",1738028927495,1.21026463,3168.8,3168.1,0.7592]
["bitfinex","ETHUSD",1738028928055,1.21026463,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1738028928288,4.36605463,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1738028928850,1.21026463,3168.8,3168.2,3.18792146]
["bitfinex","ETHUSD",1738028929050,0.16502107,3168.9,3168.2,3.18792146]
["bitfinex","ETHUSD",1738028929249,5.26,3169.1,3168.4,0.7516]
["bitfinex","ETHUSD",1738028929496,0.8298,3169.3,3168.5,0.03155769]
["bitfinex","ETHUSD",1738028929793,0.8298,3169.3,3168.8,3.15574]
["bitfinex","ETHUSD",1738028930300,3.40998,3169.6,3169.0,0.8279]
["bitfinex","ETHUSD",1738028930506,0.340998,3169.5,3169.0,0.8279]
["bitfinex","ETHUSD",1738028930727,3.15498,3169.6,3169.0,3.98346]
["bitfinex","ETHUSD",1738028930890,0.8079,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1738028931777,3.15479,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1738028932328,6.2346835,3169.9,3169.2,3.18692042]
["bitfinex","ETHUSD",1738028932529,9.3893635,3169.9,3169.3,3.15524]
["bitfinex","ETHUSD",1738028932729,10.64374885,3169.9,3169.3,3.15524]
["bitfinex","ETHUSD",1738028932911,9.83354885,3169.9,3169.2,3.15537]
["bitfinex","ETHUSD",1738028933081,1.41886885,3169.9,3169.3,3.15517]
["bitfinex","ETHUSD",1738028933274,0.1644835,3169.9,3169.3,3.15517]
["bitfinex","ETHUSD",1738028933776,0.1644835,3169.9,3169.6,3.15496]
["bitfinex","ETHUSD",1738028934007,0.1644835,3169.9,3169.7,0.03154607]
["bitfinex","ETHUSD",1738028934229,0.1644835,3169.9,3169.7,3.18635607]
["bitfinex","ETHUSD",1738028934587,0.1644835,3169.9,3169.8,3.98697]
["bitfinex","ETHUSD",1738028934780,0.1644835,3169.9,3169.8,5.00897059]
["bitfinex","ETHUSD",1738028935927,0.1644835,3169.9,3169.8,5.04051137]
["bitfinex","ETHUSD",1738028936107,0.1644835,3169.9,3169.8,5.08958559]
["bitfinex","ETHUSD",1738028936316,0.1644835,3169.9,3169.8,5.12112387]
["bitfinex","ETHUSD",1738028936675,0.1644835,3169.9,3169.8,5.75273674]
["bitfinex","ETHUSD",1738028937081,0.1644835,3169.9,3169.8,5.75273656]
["bitfinex","ETHUSD",1738028937277,0.1644835,3169.9,3169.8,5.72119846]
["bitfinex","ETHUSD",1738028937482,0.1644835,3169.9,3169.8,0.912815]
["bitfinex","ETHUSD",1738028937915,0.1644835,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028938282,3.3191535,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028938492,3.35858742,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028939211,3.3191535,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028939400,4.04638685,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028942537,4.59638685,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028942685,5.35728685,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028946229,5.61428685,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028954510,4.8870535,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028955431,5.05203458,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028956038,5.09147533,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028956211,5.08747533,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028957133,5.04803458,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028957338,5.08747535,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028957703,5.04803458,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028957906,5.08747536,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028958127,4.83447536,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028958328,4.79503458,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028958536,4.03413458,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028959036,3.48413458,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028962513,0.1644835,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028965328,3.3191535,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028966338,0.1644835,3169.9,3169.8,0.080615]
["bitfinex","ETHUSD",1738028966543,0.1644835,3169.9,3169.8,0.881115]
["bitfinex","ETHUSD",1738028966840,0.1644835,3169.9,3169.8,7.08256481]
["bitfinex","ETHUSD",1738028967033,0.1644835,3169.9,3169.8,8.10629929]
["bitfinex","ETHUSD",1738028970240,0.16491523,3171.0,3169.9,0.7802]
["bitfinex","ETHUSD",1738028970442,0.16491523,3171.0,3170.4,0.8238]
["bitfinex","ETHUSD",1738028970739,0.16491523,3171.0,3170.6,3.97769]
["bitfinex","ETHUSD",1738028971039,3.15329,3171.3,3170.7,3.18534478]
["bitfinex","ETHUSD",1738028971353,3.15329,3171.3,3170.8,0.71630348]
["bitfinex","ETHUSD",1738028971560,3.15311,3171.5,3170.9,0.8248]
["bitfinex","ETHUSD",1738028972044,3.15329,3171.3,3170.9,0.8248]
["bitfinex","ETHUSD",1738028975049,3.31799011,3171.5,3170.9,0.8248]
["bitfinex","ETHUSD",1738028975351,3.31799011,3171.5,3171.0,0.46948635]
["bitfinex","ETHUSD",1738028975551,3.15278,3171.8,3171.0,3.65457814]
["bitfinex","ETHUSD",1738028975746,3.15301,3171.6,3171.0,3.65457814]
["bitfinex","ETHUSD",1738028975919,3.15301,3171.6,3171.1,0.44793781]
["bitfinex","ETHUSD",1738028976116,3.15301,3171.6,3171.2,0.8318]
["bitfinex","ETHUSD",1738028976725,3.31764584,3171.8,3171.2,0.8318]
["bitfinex","ETHUSD",1738028976937,4.22397,3172.3,3171.2,0.8318]
["bitfinex","ETHUSD",1738028976938,3.15216,3172.5,3171.9,0.8318]
["bitfinex","ETHUSD",1738028977219,3.15205,3172.6,3172.0,0.42997176]
["bitfinex","ETHUSD",1738028977472,3.1521,3172.5,3172.0,0.42997176]
["bitfinex","ETHUSD",1738028977953,3.1521,3172.5,3172.0,0.39845]
["bitfinex","ETHUSD",1738028979658,3.15201,3172.6,3172.0,0.42997098]
["bitfinex","ETHUSD",1738028980320,3.1521,3172.5,3172.0,0.42997098]
["bitfinex","ETHUSD",1738028980522,3.15278,3171.9,3171.2,0.7758]
["bitfinex","ETHUSD",1738028981084,3.1528,3171.8,3171.2,0.7758]
["bitfinex","ETHUSD",1738028981825,3.15315,3171.5,3171.2,0.7758]
["bitfinex","ETHUSD",1738028982178,3.15307,3171.6,3171.2,0.7758]
["bitfinex","ETHUSD",1738028982520,3.15311,3171.5,3171.2,0.7758]
["bitfinex","ETHUSD",1738028983019,3.15307,3171.6,3171.2,0.7758]
["bitfinex","ETHUSD",1738028983850,3.15318,3171.4,3171.0,0.7801]
["bitfinex","ETHUSD",1738028984352,3.94967,3171.6,3171.0,0.7801]
["bitfinex","ETHUSD",1738028984518,3.94967,3171.6,3171.0,1.173477]
["bitfinex","ETHUSD",1738028984719,3.15307,3171.6,3171.0,1.173477]
["bitfinex","ETHUSD",1738028985952,3.15282,3171.8,3171.2,3.15336]
["bitfinex","ETHUSD",1738028985953,3.15286,3171.8,3171.2,3.15336]
["bitfinex","ETHUSD",1738028986153,3.1526,3172.0,3171.4,0.7717]
["bitfinex","ETHUSD",1738028987054,0.253,3172.3,3171.4,3.92486]
["bitfinex","ETHUSD",1738028987355,3.15245,3172.2,3171.6,3.15298]
["bitfinex","ETHUSD",1738028987854,3.15266,3172.0,3171.5,0.392486]
["bitfinex","ETHUSD",1738028989957,3.15266,3172.0,3171.8,0.62039207]
["bitfinex","ETHUSD",1738028990249,3.15245,3172.2,3171.8,0.62039207]
["bitfinex","ETHUSD",1738028990458,3.15245,3172.2,3171.9,0.7675]
["bitfinex","ETHUSD",1738028990632,3.15258,3172.0,3171.8,0.62039207]
["bitfinex","ETHUSD",1738028991189,3.15245,3172.2,3171.8,0.62039207]
["bitfinex","ETHUSD",1738028992580,3.15219,3172.4,3171.9,0.7675]
["bitfinex","ETHUSD",1738028993799,3.1523,3172.3,3171.9,0.7675]
["bitfinex","ETHUSD",1738028993951,3.15219,3172.4,3171.9,0.7675]
["bitfinex","ETHUSD",1738028994777,3.15219,3172.4,3171.9,0.79902362]
["bitfinex","ETHUSD",1738028995083,3.15219,3172.4,3171.9,0.7675]
["bitfinex","ETHUSD",1738028995782,3.1523,3172.3,3171.9,0.7675]
["bitfinex","ETHUSD",1738028996388,3.31683319,3172.6,3171.9,1.29397472]
["bitfinex","ETHUSD",1738028996592,3.1521,3172.5,3171.9,1.29397472]
["bitfinex","ETHUSD",1738028997094,3.1521,3172.5,3171.9,1.29397473]
["bitfinex","ETHUSD",1738028998088,3.1522,3172.4,3171.9,1.26245109]
["bitfinex","ETHUSD",1738028999404,3.1522,3172.4,3171.9,0.7675]
["bitfinex","ETHUSD",1738028999584,3.15246,3172.2,3171.9,0.7675]
["bitfinex","ETHUSD",1738029000083,3.15258,3172.0,3171.8,0.62039207]
["bitfinex","ETHUSD",1738029001195,3.15246,3172.2,3171.8,0.62039207]
["bitfinex","ETHUSD",1738029001795,3.15206,3172.6,3171.9,3.96162]
["bitfinex","ETHUSD",1738029002091,3.15206,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1738029002761,3.15167,3173.0,3172.4,0.7963]
["bitfinex","ETHUSD",1738029002961,3.3159835,3173.1,3172.5,3.15206]
["bitfinex","ETHUSD",1738029003260,3.15162,3173.0,3172.4,0.82781847]
["bitfinex","ETHUSD",1738029003595,3.15162,3173.0,3172.4,3.97995847]
["bitfinex","ETHUSD",1738029003960,3.15171,3172.9,3172.4,0.82781847]
["bitfinex","ETHUSD",1738029004258,0.16479856,3173.0,3172.5,3.15207]
["bitfinex","ETHUSD",1738029004578,0.1644835,3173.1,3172.7,0.7727]
["bitfinex","ETHUSD",1738029005963,3.3159735,3173.1,3172.7,0.7727]
["bitfinex","ETHUSD",1738029006665,0.1644835,3173.1,3172.7,0.7727]
["bitfinex","ETHUSD",1738029007183,3.3159935,3173.1,3172.7,0.7727]
["bitfinex","ETHUSD",1738029007382,0.1644835,3173.1,3172.7,0.7727]
["bitfinex","ETHUSD",1738029007773,0.1644835,3173.1,3172.8,0.392466]
["bitfinex","ETHUSD",1738029008496,0.1644835,3173.1,3172.9,3.90195]
["bitfinex","ETHUSD",1738029008795,0.1644835,3173.1,3173.0,3.18310291]
["bitfinex","ETHUSD",1738029009596,0.1644835,3173.1,3172.9,0.7503]
["bitfinex","ETHUSD",1738029009791,3.3159835,3173.1,3172.4,3.9675]
["bitfinex","ETHUSD",1738029009990,3.3159835,3173.1,3172.5,0.46143362]
["bitfinex","ETHUSD",1738029010263,0.1644835,3173.1,3172.5,3.61348362]
["bitfinex","ETHUSD",1738029010587,0.1644835,3173.1,3172.6,3.15193]
["bitfinex","ETHUSD",1738029011693,0.1644835,3173.1,3172.7,3.15185]
["bitfinex","ETHUSD",1738029011893,0.1644835,3173.1,3172.9,3.15168]
["bitfinex","ETHUSD",1738029012100,0.1644835,3173.1,3173.0,0.392468]
["bitfinex","ETHUSD",1738029012495,0.1644835,3173.1,3173.0,4.356758]
["bitfinex","ETHUSD",1738029012862,0.1644835,3173.1,3173.0,4.38827016]
["bitfinex","ETHUSD",1738029013777,0.1644835,3173.1,3173.0,4.356758]
["bitfinex","ETHUSD",1738029014166,0.1644835,3173.1,3173.0,4.38826518]
["bitfinex","ETHUSD",1738029014597,0.1644835,3173.1,3173.0,4.356758]
["bitfinex","ETHUSD",1738029014974,0.1644835,3173.1,3173.0,4.82670737]
["bitfinex","ETHUSD",1738029017401,0.1644835,3173.1,3173.0,4.356758]
["bitfinex","ETHUSD",1738029019402,0.1644835,3173.1,3173.0,3.96429]
["bitfinex","ETHUSD",1738029019901,0.1644835,3173.1,3173.0,0.8127]
["bitfinex","ETHUSD",1738029020901,0.1644835,3173.1,3173.0,3.96429]
["bitfinex","ETHUSD",1738029023007,0.1644835,3173.1,3173.0,3.99580018]
["bitfinex","ETHUSD",1738029023976,0.1644835,3173.1,3173.0,3.96429]
["bitfinex","ETHUSD",1738029024174,0.1644835,3173.1,3173.0,4.675889]
["bitfinex","ETHUSD",1738029024607,0.1644835,3173.1,3173.0,1.524299]
["bitfinex","ETHUSD",1738029024839,0.1644835,3173.1,3173.0,0.8127]
["bitfinex","ETHUSD",1738029024986,0.1644835,3173.1,3173.0,3.96429]
["bitfinex","ETHUSD",1738029025497,0.1644835,3173.1,3173.0,3.99579874]
["bitfinex","ETHUSD",1738029025693,0.1644835,3173.1,3173.0,3.96429]
["bitfinex","ETHUSD",1738029026287,0.1644835,3173.1,3173.0,4.02958413]
["bitfinex","ETHUSD",1738029026489,0.1644835,3173.1,3173.0,4.74771054]
["bitfinex","ETHUSD",1738029027783,0.1644835,3173.1,3173.0,4.77921996]
["bitfinex","ETHUSD",1738029030823,0.8305,3174.2,3173.1,0.74712603]
["bitfinex","ETHUSD",1738029031120,0.8305,3174.2,3173.8,3.15076]
["bitfinex","ETHUSD",1738029031329,0.8305,3174.2,3173.9,0.315076]
["bitfinex","ETHUSD",1738029031624,0.8322,3174.4,3173.9,3.465676]
["bitfinex","ETHUSD",1738029031812,0.8322,3174.4,3174.0,3.15057]
["bitfinex","ETHUSD",1738029032232,3.90343,3174.7,3174.0,3.15057]
["bitfinex","ETHUSD",1738029032428,3.90343,3174.7,3174.1,3.18193158]
["bitfinex","ETHUSD",1738029032746,3.90343,3174.7,3174.1,3.15043]
["bitfinex","ETHUSD",1738029033235,3.90343,3174.7,3174.1,3.18193186]
["bitfinex","ETHUSD",1738029033542,3.90343,3174.7,3174.1,3.15043]
["bitfinex","ETHUSD",1738029033723,0.7535,3174.7,3174.2,3.15033]
["bitfinex","ETHUSD",1738029033924,0.7891,3175.0,3174.4,3.15013]
["bitfinex","ETHUSD",1738029034123,3.14981,3174.8,3174.2,3.15033]
["bitfinex","ETHUSD",1738029034325,3.93875,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1738029034534,0.7891,3175.0,3174.6,3.14997]
["bitfinex","ETHUSD",1738029034741,0.16469955,3175.2,3174.7,3.14989]
["bitfinex","ETHUSD",1738029035343,0.16469955,3175.2,3174.8,3.14978]
["bitfinex","ETHUSD",1738029035539,0.16469955,3175.2,3174.6,3.18142441]
["bitfinex","ETHUSD",1738029035855,3.31410955,3175.2,3174.6,3.14993]
["bitfinex","ETHUSD",1738029036155,0.89548033,3175.2,3174.7,3.14989]
["bitfinex","ETHUSD",1738029036456,0.16469955,3175.2,3174.7,3.14989]
["bitfinex","ETHUSD",1738029036871,0.7832,3175.6,3174.7,0.03149455]
["bitfinex","ETHUSD",1738029037076,3.14878,3175.9,3175.1,3.14945]
["bitfinex","ETHUSD",1738029037357,3.14878,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1738029037358,0.7832,3175.7,3175.3,3.1493]
["bitfinex","ETHUSD",1738029037530,0.7832,3175.7,3175.3,0.03148941]
["bitfinex","ETHUSD",1738029038070,0.7832,3175.7,3175.3,3.18078941]
["bitfinex","ETHUSD",1738029038271,1.098478,3175.9,3175.4,3.14911]
["bitfinex","ETHUSD",1738029038467,0.16465055,3176.0,3175.5,3.92]
["bitfinex","ETHUSD",1738029038667,0.16465055,3176.0,3175.5,3.95146741]
["bitfinex","ETHUSD",1738029038872,0.16465055,3176.0,3175.6,3.14896]
["bitfinex","ETHUSD",1738029039023,0.16465055,3176.0,3175.5,3.91995]
["bitfinex","ETHUSD",1738029039451,0.16465055,3176.0,3175.5,3.9514355]
["bitfinex","ETHUSD",1738029039671,3.14874,3175.9,3175.1,0.8294]
["bitfinex","ETHUSD",1738029039966,3.14874,3175.9,3175.2,3.14938]
["bitfinex","ETHUSD",1738029040139,3.14874,3175.9,3175.3,3.14929]
["bitfinex","ETHUSD",1738029040336,0.59077296,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1738029040555,0.9480835,3176.2,3175.7,3.1489]
["bitfinex","ETHUSD",1738029040871,0.1644835,3176.2,3176.1,3.14851]
["bitfinex","ETHUSD",1738029041071,0.1644835,3176.2,3176.1,3.17999004]
["bitfinex","ETHUSD",1738029041621,0.1644835,3176.2,3175.7,0.7825]
["bitfinex","ETHUSD",1738029041826,0.1644835,3176.2,3176.1,3.14851]
["bitfinex","ETHUSD",1738029042138,0.1644835,3176.2,3176.1,3.80971217]
["bitfinex","ETHUSD",1738029042338,0.1644835,3176.2,3176.1,4.560732]
["bitfinex","ETHUSD",1738029043271,0.1644835,3176.2,3175.9,3.14871]
["bitfinex","ETHUSD",1738029043485,0.1644835,3176.2,3175.9,0.03148132]
["bitfinex","ETHUSD",1738029044841,0.1644835,3176.2,3176.0,3.14859]
["bitfinex","ETHUSD",1738029045087,0.1644835,3176.2,3175.9,0.03148132]
["bitfinex","ETHUSD",1738029046188,3.14861,3176.0,3175.5,0.7817]
["bitfinex","ETHUSD",1738029047999,0.8179,3175.9,3175.2,0.7817]
["bitfinex","ETHUSD",1738029048281,0.8179,3175.9,3175.3,3.14928]
["bitfinex","ETHUSD",1738029048446,3.3129035,3176.2,3175.3,3.14928]
["bitfinex","ETHUSD",1738029048447,0.80355867,3176.1,3175.3,3.1493]
["bitfinex","ETHUSD",1738029048653,0.1644835,3176.2,3175.9,3.14866]
["bitfinex","ETHUSD",1738029049075,0.1644835,3176.2,3175.7,3.1489]
["bitfinex","ETHUSD",1738029052860,0.1644835,3176.2,3175.5,3.94689]
["bitfinex","ETHUSD",1738029053067,3.14873,3175.9,3175.3,3.14929]
["bitfinex","ETHUSD",1738029054207,0.7787,3175.7,3174.9,3.14963]
["bitfinex","ETHUSD",1738029054501,3.1491,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1738029055502,3.1491,3175.6,3175.0,3.14952]
["bitfinex","ETHUSD",1738029055699,3.1491,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1738029056010,3.1491,3175.6,3174.8,3.90949]
["bitfinex","ETHUSD",1738029056011,3.14928,3175.4,3174.8,3.90949]
["bitfinex","ETHUSD",1738029057003,3.14928,3175.4,3175.2,0.63651791]
["bitfinex","ETHUSD",1738029057308,3.14928,3175.4,3174.8,3.90949]
["bitfinex","ETHUSD",1738029058209,6.29818,3175.6,3174.9,3.14969]
["bitfinex","ETHUSD",1738029058373,3.14908,3175.6,3174.9,3.18118209]
["bitfinex","ETHUSD",1738029058569,3.14912,3175.5,3174.9,3.18118209]
["bitfinex","ETHUSD",1738029058907,3.14912,3175.5,3174.9,3.14969]
["bitfinex","ETHUSD",1738029059621,3.14912,3175.5,3175.2,0.62200714]
["bitfinex","ETHUSD",1738029061103,3.1492,3175.4,3175.2,0.62200714]
["bitfinex","ETHUSD",1738029061267,0.7797,3175.3,3175.2,0.62200714]
["bitfinex","ETHUSD",1738029061605,3.14943,3175.2,3174.6,0.7663]
["bitfinex","ETHUSD",1738029062010,3.14943,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1738029062187,3.14943,3175.2,3175.0,0.63083978]
["bitfinex","ETHUSD",1738029062188,3.1495,3175.1,3175.0,0.63083978]
["bitfinex","ETHUSD",1738029062572,3.14977,3174.9,3174.2,3.15035]
["bitfinex","ETHUSD",1738029062773,3.18914116,3174.9,3174.2,3.15035]
["bitfinex","ETHUSD",1738029063072,4.09388972,3175.1,3174.4,3.15017]
["bitfinex","ETHUSD",1738029063268,3.14972,3174.9,3174.2,3.15035]
["bitfinex","ETHUSD",1738029063485,3.14972,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1738029063685,3.14972,3174.9,3174.7,0.63677027]
["bitfinex","ETHUSD",1738029064107,0.94437972,3175.1,3174.7,0.63677027]
["bitfinex","ETHUSD",1738029064618,4.09391972,3175.1,3174.7,0.63677027]
["bitfinex","ETHUSD",1738029065297,0.94437972,3175.1,3174.7,3.78667027]
["bitfinex","ETHUSD",1738029065489,0.94437972,3175.1,3174.7,0.63677027]
["bitfinex","ETHUSD",1738029065906,4.09388972,3175.1,3174.7,0.63677027]
["bitfinex","ETHUSD",1738029066507,3.92921,3175.1,3174.7,0.63677027]
["bitfinex","ETHUSD",1738029066703,3.1496,3175.0,3174.7,0.63677027]
["bitfinex","ETHUSD",1738029068017,3.1498,3174.8,3174.7,0.63677027]
["bitfinex","ETHUSD",1738029068227,3.1498,3174.8,3173.8,3.15074]
["bitfinex","ETHUSD",1738029068228,3.15028,3174.4,3173.8,3.15074]
["bitfinex","ETHUSD",1738029068408,3.97556,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1738029068606,3.97556,3174.7,3174.0,3.15053]
["bitfinex","ETHUSD",1738029068803,3.15001,3174.6,3174.1,3.15049]
["bitfinex","ETHUSD",1738029069715,3.15001,3174.6,3174.2,0.61860028]
["bitfinex","ETHUSD",1738029070195,0.8256,3174.7,3174.2,0.61860028]
["bitfinex","ETHUSD",1738029070394,0.7805,3175.1,3174.5,3.15005]
["bitfinex","ETHUSD",1738029070595,3.14966,3175.0,3174.3,3.92882]
["bitfinex","ETHUSD",1738029070916,0.03937244,3175.0,3174.4,3.15017]
["bitfinex","ETHUSD",1738029071297,3.18898244,3175.0,3174.4,3.15017]
["bitfinex","ETHUSD",1738029071495,3.90087468,3175.0,3174.2,0.61860028]
["bitfinex","ETHUSD",1738029071715,3.14981,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1738029072394,3.97442,3174.6,3174.0,3.92142]
["bitfinex","ETHUSD",1738029072595,0.8244,3174.6,3174.0,3.92142]
["bitfinex","ETHUSD",1738029072794,3.9744,3174.6,3174.0,3.92142]
["bitfinex","ETHUSD",1738029072991,3.9744,3174.6,3174.0,0.7709]
["bitfinex","ETHUSD",1738029073216,3.9744,3174.6,3173.9,3.15063]
["bitfinex","ETHUSD",1738029073395,3.9744,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1738029073596,0.8244,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1738029073796,3.15011,3174.5,3173.8,4.35472725]
["bitfinex","ETHUSD",1738029073998,3.9744,3174.6,3173.8,4.35472725]
["bitfinex","ETHUSD",1738029074734,3.9744,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1738029074920,3.9744,3174.6,3174.1,0.62762496]
["bitfinex","ETHUSD",1738029075741,3.1501,3174.5,3174.1,0.62762496]
["bitfinex","ETHUSD",1738029076548,3.31481354,3174.5,3174.1,0.62762496]
["bitfinex","ETHUSD",1738029077182,3.15033,3174.3,3173.6,3.93939]
["bitfinex","ETHUSD",1738029077444,3.9714527,3174.2,3173.6,3.15099]
["bitfinex","ETHUSD",1738029077599,3.93207,3174.2,3173.6,3.15099]
["bitfinex","ETHUSD",1738029078007,3.9714527,3174.2,3173.7,0.63494868]
["bitfinex","ETHUSD",1738029078351,0.8209827,3174.2,3173.7,0.63494868]
["bitfinex","ETHUSD",1738029078516,0.7816,3174.5,3174.1,3.15046]
["bitfinex","ETHUSD",1738029078848,0.7816,3174.5,3173.9,0.7884]
["bitfinex","ETHUSD",1738029079154,3.18962814,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1738029079741,3.18962936,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1738029080126,3.15025,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1738029080314,3.15032,3174.3,3173.7,4.61423868]
["bitfinex","ETHUSD",1738029080516,3.93176,3174.5,3173.8,3.15076]
["bitfinex","ETHUSD",1738029080737,0.7816,3174.5,3173.8,3.15076]
["bitfinex","ETHUSD",1738029080986,3.15026,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1738029081453,3.18963939,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1738029081623,3.15026,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1738029082018,3.15026,3174.4,3173.7,0.63494868]
["bitfinex","ETHUSD",1738029082214,3.15031,3174.3,3173.8,3.15078]
["bitfinex","ETHUSD",1738029082540,3.15031,3174.3,3173.7,0.63494868]
["bitfinex","ETHUSD",1738029083219,0.765,3174.1,3173.7,0.63494868]
["bitfinex","ETHUSD",1738029083637,0.765,3174.1,3173.7,3.78582868]
["bitfinex","ETHUSD",1738029084136,0.765,3174.1,3173.7,3.15088]
["bitfinex","ETHUSD",1738029085004,0.765,3174.1,3173.8,3.15078]
["bitfinex","ETHUSD",1738029085201,0.7979,3174.4,3173.8,3.15071]
["bitfinex","ETHUSD",1738029085405,3.98750078,3174.4,3173.8,3.15071]
["bitfinex","ETHUSD",1738029085903,3.94812,3174.4,3173.8,3.15071]
["bitfinex","ETHUSD",1738029086104,3.94812,3174.4,3173.4,1.41633691]
["bitfinex","ETHUSD",1738029086105,0.7987,3174.0,3173.4,4.56748691]
["bitfinex","ETHUSD",1738029086329,0.7987,3174.0,3173.6,3.15098]
["bitfinex","ETHUSD",1738029087322,0.7987,3174.0,3173.7,3.15088]
["bitfinex","ETHUSD",1738029087925,0.7987,3174.0,3173.6,3.15098]
["bitfinex","ETHUSD",1738029088339,0.8176,3174.3,3173.8,3.15078]
["bitfinex","ETHUSD",1738029088846,4.00729388,3174.3,3173.6,3.92282869]
["bitfinex","ETHUSD",1738029089047,3.96791,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1738029089655,3.1504,3174.2,3173.7,3.15089]
["bitfinex","ETHUSD",1738029090435,0.8176,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1738029091916,3.96793,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1738029094545,3.96793,3174.3,3173.8,3.15078]
["bitfinex","ETHUSD",1738029094939,3.96793,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1738029095138,4.679734,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1738029095445,0.8176,3174.3,3174.0,3.15052]
["bitfinex","ETHUSD",1738029095939,0.8176,3174.3,3173.8,3.15076]
["bitfinex","ETHUSD",1738029099416,0.8176,3174.3,3174.0,3.15058]
["bitfinex","ETHUSD",1738029099722,3.15012,3174.5,3173.9,3.95088]
["bitfinex","ETHUSD",1738029099942,3.15012,3174.5,3174.1,0.63425934]
["bitfinex","ETHUSD",1738029100251,3.31484156,3174.5,3174.1,0.63425934]
["bitfinex","ETHUSD",1738029101250,0.16472156,3174.5,3174.1,3.78474934]
["bitfinex","ETHUSD",1738029101651,3.31483156,3174.5,3174.1,0.63425934]
["bitfinex","ETHUSD",1738029102326,0.16472156,3174.5,3174.0,3.15059]
["bitfinex","ETHUSD",1738029102525,0.16472156,3174.5,3173.8,3.18225231]
["bitfinex","ETHUSD",1738029102728,0.16472156,3174.5,3174.0,3.15053]
["bitfinex","ETHUSD",1738029103357,0.16472156,3174.5,3174.1,3.15049]
["bitfinex","ETHUSD",1738029103756,0.16472156,3174.5,3174.0,3.15053]
["bitfinex","ETHUSD",1738029104585,0.16472156,3174.5,3174.0,6.30105]
["bitfinex","ETHUSD",1738029104761,0.16472156,3174.5,3174.0,3.15052]
["bitfinex","ETHUSD",1738029105438,3.31489156,3174.5,3173.8,3.15077]
["bitfinex","ETHUSD",1738029105770,3.31489156,3174.5,3173.9,3.15066]
["bitfinex","ETHUSD",1738029106136,3.31489156,3174.5,3174.0,0.64490065]
["bitfinex","ETHUSD",1738029107072,0.16472156,3174.5,3174.0,3.79548065]
["bitfinex","ETHUSD",1738029107673,0.16472156,3174.5,3174.1,3.15048]
["bitfinex","ETHUSD",1738029108045,0.16472156,3174.5,3174.0,3.79548065]
["bitfinex","ETHUSD",1738029108248,0.16472156,3174.5,3174.3,0.8247]
["bitfinex","ETHUSD",1738029108449,0.8161,3175.1,3174.6,3.14999]
["bitfinex","ETHUSD",1738029108649,0.8161,3175.4,3175.0,3.14957]
["bitfinex","ETHUSD",1738029109868,0.8161,3175.4,3174.9,3.14969]
["bitfinex","ETHUSD",1738029110874,0.98076622,3175.6,3175.1,3.14947]
["bitfinex","ETHUSD",1738029112162,0.98076622,3175.6,3175.2,3.14933]
["bitfinex","ETHUSD",1738029112770,0.98076622,3175.6,3175.1,3.14947]
["bitfinex","ETHUSD",1738029113561,3.14944,3175.2,3174.6,0.8117]
["bitfinex","ETHUSD",1738029113769,3.14944,3175.2,3174.6,3.96162]
["bitfinex","ETHUSD",1738029113939,3.18881005,3175.2,3174.6,3.96162]
["bitfinex","ETHUSD",1738029114672,0.7672,3175.1,3174.6,3.14992]
["bitfinex","ETHUSD",1738029114864,3.91671,3175.1,3174.4,7.11194]
["bitfinex","ETHUSD",1738029115175,3.91671,3175.1,3174.5,3.861284]
["bitfinex","ETHUSD",1738029116074,3.91671,3175.1,3174.7,0.64444071]
["bitfinex","ETHUSD",1738029116278,0.7672,3175.1,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029120678,0.03937091,3175.5,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029120679,4.48668,3175.4,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029121679,3.1493,3175.3,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029123982,1.37677091,3175.4,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029123983,3.1496,3175.0,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029124169,0.8323,3174.9,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029124361,0.7563,3175.1,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029125988,4.46487,3175.4,3174.8,3.20672204]
["bitfinex","ETHUSD",1738029126689,0.16466622,3175.6,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029126690,3.1497,3174.9,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029126989,5.50497329,3174.9,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029127165,4.91559698,3174.9,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029127353,0.7763,3174.9,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029127556,0.7539,3175.2,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029127793,0.91856622,3175.6,3174.8,0.05699204]
["bitfinex","ETHUSD",1738029128156,0.91856622,3175.6,3174.9,0.7648]
["bitfinex","ETHUSD",1738029128357,0.91856622,3175.6,3175.2,3.14938]
["bitfinex","ETHUSD",1738029128559,0.8063,3175.8,3175.3,0.0314918]
["bitfinex","ETHUSD",1738029128892,3.3131838,3176.1,3175.4,3.97733]
["bitfinex","ETHUSD",1738029129093,0.8063,3176.0,3175.4,3.97733]
["bitfinex","ETHUSD",1738029129994,3.1880814,3175.9,3175.2,3.97759]
["bitfinex","ETHUSD",1738029130162,0.8063,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1738029130562,0.8063,3176.0,3175.4,3.14912]
["bitfinex","ETHUSD",1738029130762,0.8063,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1738029131310,0.8063,3176.0,3175.4,3.14918]
["bitfinex","ETHUSD",1738029131472,0.8063,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1738029131788,3.95491,3176.0,3175.4,3.6182007]
["bitfinex","ETHUSD",1738029132356,0.8063,3176.0,3175.4,3.6182007]
["bitfinex","ETHUSD",1738029132573,0.8063,3176.0,3175.6,3.149]
["bitfinex","ETHUSD",1738029133611,0.1646438,3176.1,3175.7,3.9692]
["bitfinex","ETHUSD",1738029134317,0.9217835,3176.2,3175.7,3.9692]
["bitfinex","ETHUSD",1738029134528,0.96114195,3176.2,3175.4,1.2893207]
["bitfinex","ETHUSD",1738029135012,3.14884,3175.8,3175.1,0.8203]
["bitfinex","ETHUSD",1738029135219,3.14884,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1738029135382,3.14861,3176.0,3175.3,3.1493]
["bitfinex","ETHUSD",1738029135781,3.14861,3176.0,3175.4,3.14918]
["bitfinex","ETHUSD",1738029136009,3.14861,3176.0,3175.4,3.779028]
["bitfinex","ETHUSD",1738029136191,0.7573,3176.1,3175.6,3.95298]
["bitfinex","ETHUSD",1738029136402,0.7573,3176.1,3175.6,3.98446686]
["bitfinex","ETHUSD",1738029136719,0.7573,3176.1,3175.6,3.95298]
["bitfinex","ETHUSD",1738029136897,0.7573,3176.1,3175.7,3.14887]
["bitfinex","ETHUSD",1738029137096,0.7573,3176.1,3175.7,3.86221569]
["bitfinex","ETHUSD",1738029137295,0.7573,3176.1,3175.7,0.71334569]
["bitfinex","ETHUSD",1738029137505,0.7573,3176.1,3175.5,3.14904]
["bitfinex","ETHUSD",1738029137696,3.90584,3176.1,3175.5,3.14904]
["bitfinex","ETHUSD",1738029140030,0.7573,3176.1,3175.7,3.1489]
["bitfinex","ETHUSD",1738029141442,0.1644835,3176.2,3175.8,3.1488]
["bitfinex","ETHUSD",1738029141647,0.1644835,3176.2,3175.5,3.14907]
["bitfinex","ETHUSD",1738029141855,0.1644835,3176.2,3175.7,3.14891]
["bitfinex","ETHUSD",1738029142012,0.1644835,3176.2,3176.0,0.8206]
["bitfinex","ETHUSD",1738029142214,0.1644835,3176.2,3176.1,3.14851]
["bitfinex","ETHUSD",1738029142454,0.1644835,3176.2,3176.0,0.8206]
["bitfinex","ETHUSD",1738029142769,0.1644835,3176.2,3176.0,3.96918]
["bitfinex","ETHUSD",1738029142912,0.1644835,3176.2,3176.1,0.71178]
["bitfinex","ETHUSD",1738029144656,0.1644835,3176.2,3176.1,3.86029]
["bitfinex","ETHUSD",1738029147659,0.1644835,3176.2,3176.1,6.90696981]
["bitfinex","ETHUSD",1738029147875,0.7717,3177.9,3177.3,3.14728]
["bitfinex","ETHUSD",1738029148155,0.7717,3177.9,3177.4,0.314728]
["bitfinex","ETHUSD",1738029148355,0.7717,3177.9,3177.3,3.14723]
["bitfinex","ETHUSD",1738029148731,3.91845,3177.9,3177.3,3.14723]
["bitfinex","ETHUSD",1738029148943,0.8081,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1738029149151,0.8081,3177.5,3177.0,3.1476]
["bitfinex","ETHUSD",1738029150145,0.8081,3177.5,3176.8,0.8271]
["bitfinex","ETHUSD",1738029150344,0.8081,3177.5,3177.1,3.14749]
["bitfinex","ETHUSD",1738029150625,0.8081,3177.5,3177.1,3.462239]
["bitfinex","ETHUSD",1738029150958,0.8081,3177.5,3177.1,3.38349885]
["bitfinex","ETHUSD",1738029151336,0.8081,3177.5,3177.1,0.314749]
["bitfinex","ETHUSD",1738029151535,0.8081,3177.5,3177.2,3.14741]
["bitfinex","ETHUSD",1738029152379,0.8081,3177.5,3177.1,0.314749]
["bitfinex","ETHUSD",1738029152558,0.8081,3177.5,3177.1,3.462229]
["bitfinex","ETHUSD",1738029152729,1.0347935,3177.7,3177.1,3.462229]
["bitfinex","ETHUSD",1738029152926,0.99545133,3177.7,3177.1,3.462229]
["bitfinex","ETHUSD",1738029153254,0.8309,3177.7,3177.1,3.462229]
["bitfinex","ETHUSD",1738029154935,0.87024216,3177.7,3177.1,3.462229]
["bitfinex","ETHUSD",1738029155461,4.01723216,3177.7,3177.0,3.14762]
["bitfinex","ETHUSD",1738029156164,3.14703,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1738029156363,3.92699,3177.4,3176.6,3.14795]
["bitfinex","ETHUSD",1738029156569,3.92699,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1738029157268,0.7797,3177.4,3176.8,3.14776]
["bitfinex","ETHUSD",1738029157493,0.7797,3177.4,3176.9,3.14772]
["bitfinex","ETHUSD",1738029158050,0.7797,3177.4,3177.3,3.14732]
["bitfinex","ETHUSD",1738029159287,0.8075,3177.7,3177.3,3.14732]
["bitfinex","ETHUSD",1738029161634,0.8075,3177.7,3177.2,0.03147193]
["bitfinex","ETHUSD",1738029161837,0.16454843,3177.8,3177.5,3.14703]
["bitfinex","ETHUSD",1738029162231,0.16454843,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1738029162646,0.16454843,3177.8,3177.4,3.1472]
["bitfinex","ETHUSD",1738029163040,0.16454843,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1738029163489,0.16454843,3177.8,3177.3,3.776803]
["bitfinex","ETHUSD",1738029163682,0.16454843,3177.8,3177.5,3.14712]
["bitfinex","ETHUSD",1738029163857,0.16454843,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1738029164262,0.16454843,3177.8,3177.4,3.14716]
["bitfinex","ETHUSD",1738029164463,0.16454843,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1738029164662,0.16454843,3177.8,3177.4,3.14721]
["bitfinex","ETHUSD",1738029165057,0.7669,3177.9,3177.5,3.14712]
["bitfinex","ETHUSD",1738029165242,0.7669,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1738029165467,0.7669,3177.9,3177.4,3.14721]
["bitfinex","ETHUSD",1738029165779,0.7669,3177.9,3177.5,3.14711]
["bitfinex","ETHUSD",1738029166280,0.16453771,3178.0,3177.6,3.14699]
["bitfinex","ETHUSD",1738029166453,3.94965,3178.2,3177.6,3.14699]
["bitfinex","ETHUSD",1738029166661,4.11418417,3178.2,3177.6,3.14699]
["bitfinex","ETHUSD",1738029167675,0.96773417,3178.2,3177.6,3.14699]
["bitfinex","ETHUSD",1738029167876,0.96773417,3178.2,3177.7,3.14684]
["bitfinex","ETHUSD",1738029168983,0.96773417,3178.2,3177.8,3.14682]
["bitfinex","ETHUSD",1738029169179,0.96773417,3178.2,3177.6,0.394779]
["bitfinex","ETHUSD",1738029169380,0.7832,3178.5,3178.0,3.14656]
["bitfinex","ETHUSD",1738029171286,0.7832,3178.5,3177.9,0.7915]
["bitfinex","ETHUSD",1738029171584,0.7832,3178.5,3178.0,3.14655]
["bitfinex","ETHUSD",1738029171952,0.7832,3178.5,3177.9,0.82296424]
["bitfinex","ETHUSD",1738029172154,0.7832,3178.5,3178.0,3.14663]
["bitfinex","ETHUSD",1738029172364,0.7832,3178.5,3178.0,3.54358942]
["bitfinex","ETHUSD",1738029172560,0.7832,3178.5,3178.0,6.69021942]
["bitfinex","ETHUSD",1738029172987,0.7832,3178.5,3178.0,3.54358942]
["bitfinex","ETHUSD",1738029174050,0.16451645,3178.6,3178.1,3.14649]
["bitfinex","ETHUSD",1738029174376,0.16451645,3178.6,3178.2,3.14642]
["bitfinex","ETHUSD",1738029174688,0.16451645,3178.6,3178.2,3.81542094]
["bitfinex","ETHUSD",1738029175974,0.16451645,3178.6,3178.2,0.66900094]
["bitfinex","ETHUSD",1738029176149,0.16451645,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1738029179810,0.8254,3178.5,3178.0,0.39695942]
["bitfinex","ETHUSD",1738029179983,3.14637,3178.3,3177.6,0.7634]
["bitfinex","ETHUSD",1738029180184,3.14637,3178.3,3177.6,3.91036]
["bitfinex","ETHUSD",1738029180388,3.14637,3178.3,3177.7,3.852662]
["bitfinex","ETHUSD",1738029181018,3.14691,3177.8,3177.6,0.63990317]
["bitfinex","ETHUSD",1738029181178,3.73626471,3177.7,3177.6,0.63990317]
["bitfinex","ETHUSD",1738029181377,4.52026471,3177.7,3177.6,0.63990317]
["bitfinex","ETHUSD",1738029181572,4.48093,3177.7,3177.6,0.63990317]
["bitfinex","ETHUSD",1738029181777,3.93093,3177.7,3177.0,3.14759]
["bitfinex","ETHUSD",1738029181973,0.784,3177.7,3177.1,0.34938122]
["bitfinex","ETHUSD",1738029182289,0.7889,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1738029182490,0.7889,3177.9,3177.5,3.14712]
["bitfinex","ETHUSD",1738029184935,0.7889,3177.9,3177.6,0.64604606]
["bitfinex","ETHUSD",1738029186718,0.7889,3177.9,3177.5,3.14712]
["bitfinex","ETHUSD",1738029187433,0.7889,3177.9,3177.5,3.776564]
["bitfinex","ETHUSD",1738029187721,0.7889,3177.9,3177.5,0.629444]
["bitfinex","ETHUSD",1738029187939,3.18624624,3177.8,3177.2,0.8321]
["bitfinex","ETHUSD",1738029188112,0.7755,3177.6,3177.0,3.14761]
["bitfinex","ETHUSD",1738029188490,0.7755,3177.6,3177.2,3.14739]
["bitfinex","ETHUSD",1738029188825,0.7755,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1738029189022,3.14703,3177.6,3177.0,3.14753]
["bitfinex","ETHUSD",1738029189320,0.7956,3177.9,3177.2,3.14739]
["bitfinex","ETHUSD",1738029189521,3.14683,3177.8,3177.1,0.45521478]
["bitfinex","ETHUSD",1738029189720,3.18628157,3177.7,3177.1,0.45521478]
["bitfinex","ETHUSD",1738029190435,3.18628157,3177.7,3177.1,3.60271478]
["bitfinex","ETHUSD",1738029190639,3.18628157,3177.7,3177.1,0.45521478]
["bitfinex","ETHUSD",1738029190933,3.35082892,3177.7,3177.1,0.45521478]
["bitfinex","ETHUSD",1738029193234,3.35082892,3177.7,3177.1,3.60270478]
["bitfinex","ETHUSD",1738029193445,0.20388892,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1738029195204,0.20388892,3177.7,3177.2,3.82242548]
["bitfinex","ETHUSD",1738029196351,0.16454735,3177.7,3177.2,3.82242548]
["bitfinex","ETHUSD",1738029200852,0.16454735,3177.7,3177.2,3.82236548]
["bitfinex","ETHUSD",1738029201052,0.16454735,3177.7,3177.2,3.14735]
["bitfinex","ETHUSD",1738029203360,0.16454735,3177.7,3177.3,3.1473]
["bitfinex","ETHUSD",1738029203766,0.16454735,3177.7,3177.2,3.14735]
["bitfinex","ETHUSD",1738029203974,0.20388889,3177.7,3177.2,3.14735]
["bitfinex","ETHUSD",1738029205696,0.16454735,3177.7,3177.2,3.14735]
["bitfinex","ETHUSD",1738029205876,0.16454735,3177.7,3177.2,6.2947]
["bitfinex","ETHUSD",1738029206401,0.16454735,3177.7,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029208069,0.16454735,3177.7,3177.3,3.19542812]
["bitfinex","ETHUSD",1738029217737,0.16454735,3177.7,3177.4,0.4692424]
["bitfinex","ETHUSD",1738029218240,0.16454735,3177.7,3177.5,3.14708]
["bitfinex","ETHUSD",1738029218397,0.7956,3177.9,3177.5,3.94278]
["bitfinex","ETHUSD",1738029218598,0.7956,3177.9,3177.5,3.14708]
["bitfinex","ETHUSD",1738029218814,0.7956,3177.9,3177.5,6.29415]
["bitfinex","ETHUSD",1738029219021,0.7956,3177.9,3177.6,3.14699]
["bitfinex","ETHUSD",1738029219223,0.7956,3177.9,3177.5,3.14707]
["bitfinex","ETHUSD",1738029219430,0.7956,3177.9,3177.5,6.99648202]
["bitfinex","ETHUSD",1738029219814,0.7956,3177.9,3177.5,3.84941202]
["bitfinex","ETHUSD",1738029220547,0.7956,3177.9,3177.6,3.14696]
["bitfinex","ETHUSD",1738029221937,0.7956,3177.9,3177.5,3.84941202]
["bitfinex","ETHUSD",1738029222444,0.7956,3177.9,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029222445,0.7956,3177.9,3177.6,3.14702]
["bitfinex","ETHUSD",1738029222611,0.7956,3177.9,3177.6,3.61629982]
["bitfinex","ETHUSD",1738029222813,0.7956,3177.9,3177.6,3.90959512]
["bitfinex","ETHUSD",1738029224046,0.03933621,3177.8,3177.6,0.76257512]
["bitfinex","ETHUSD",1738029224240,3.18623621,3177.8,3177.6,0.76257512]
["bitfinex","ETHUSD",1738029224446,3.14693,3177.7,3177.6,0.2932953]
["bitfinex","ETHUSD",1738029224633,3.14705,3177.6,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029224833,0.03934155,3177.5,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029227242,0.769,3177.7,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029227438,4.57547219,3178.0,3177.3,0.83183812]
["bitfinex","ETHUSD",1738029227439,0.8126,3178.0,3177.3,0.83183812]
["bitfinex","ETHUSD",1738029227602,0.85193758,3178.0,3177.5,3.1471]
["bitfinex","ETHUSD",1738029228255,0.85193758,3178.0,3177.4,3.14717]
["bitfinex","ETHUSD",1738029228256,3.99862758,3178.0,3177.4,3.14717]
["bitfinex","ETHUSD",1738029229933,3.99862758,3178.0,3177.5,0.29315316]
["bitfinex","ETHUSD",1738029230109,0.55,3178.1,3177.5,0.29315316]
["bitfinex","ETHUSD",1738029230308,3.6966,3178.1,3177.5,0.29315316]
["bitfinex","ETHUSD",1738029230651,3.14664,3178.0,3177.5,0.29315316]
["bitfinex","ETHUSD",1738029231004,0.55,3178.1,3177.6,0.46903239]
["bitfinex","ETHUSD",1738029232256,0.55,3178.1,3177.7,0.29315316]
["bitfinex","ETHUSD",1738029232398,0.55,3178.1,3177.7,0.76218555]
["bitfinex","ETHUSD",1738029232603,0.251,3178.2,3177.7,0.76218555]
["bitfinex","ETHUSD",1738029232800,1.42882219,3178.9,3177.8,0.031469]
["bitfinex","ETHUSD",1738029233032,4.82580219,3178.7,3177.8,3.14682]
["bitfinex","ETHUSD",1738029233353,0.55,3178.5,3177.8,3.14682]
["bitfinex","ETHUSD",1738029233554,0.55,3178.5,3177.9,0.8056]
["bitfinex","ETHUSD",1738029233703,3.69615,3178.5,3177.9,0.8056]
["bitfinex","ETHUSD",1738029234404,3.14635,3178.3,3177.9,0.46903239]
["bitfinex","ETHUSD",1738029235325,3.14635,3178.3,3177.9,0.83061963]
["bitfinex","ETHUSD",1738029236258,3.14635,3178.3,3177.9,0.36158724]
["bitfinex","ETHUSD",1738029236456,3.69615,3178.5,3177.9,0.36158724]
["bitfinex","ETHUSD",1738029237120,3.14635,3178.3,3177.6,3.97361]
["bitfinex","ETHUSD",1738029237326,3.14635,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1738029237965,3.14635,3178.3,3177.2,3.14738]
["bitfinex","ETHUSD",1738029237966,0.6444,3177.9,3177.3,0.81263812]
["bitfinex","ETHUSD",1738029238146,3.7912,3177.9,3177.3,0.81263812]
["bitfinex","ETHUSD",1738029238462,3.7912,3177.9,3177.8,0.46831391]
["bitfinex","ETHUSD",1738029238754,1.1944,3178.1,3177.8,0.76101146]
["bitfinex","ETHUSD",1738029238964,3.69673,3177.9,3177.8,0.76101146]
["bitfinex","ETHUSD",1738029239162,5.76995219,3177.9,3177.8,0.76101146]
["bitfinex","ETHUSD",1738029239462,6.67807213,3177.9,3177.8,0.76101146]
["bitfinex","ETHUSD",1738029239844,6.67807213,3177.9,3177.8,0.29269755]
["bitfinex","ETHUSD",1738029240963,3.79162,3177.4,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029245356,4.34162,3177.4,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029246165,3.79162,3177.4,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029246350,3.39811,3177.6,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029246949,0.55,3177.5,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029247452,3.14712,3177.5,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029249174,0.251,3177.6,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029249394,3.39803,3177.6,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029250277,0.251,3177.6,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029250562,3.39803,3177.6,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029251168,0.6444,3178.0,3177.3,0.04813812]
["bitfinex","ETHUSD",1738029251372,0.8954,3178.0,3177.5,0.7636]
["bitfinex","ETHUSD",1738029251554,0.8954,3178.0,3177.5,4.30658981]
["bitfinex","ETHUSD",1738029251745,0.251,3178.0,3177.5,4.30658981]
["bitfinex","ETHUSD",1738029252347,0.251,3178.0,3177.6,3.14702]
["bitfinex","ETHUSD",1738029252669,0.251,3178.0,3177.5,4.30658981]
["bitfinex","ETHUSD",1738029252866,3.69654,3178.1,3177.5,4.30658981]
["bitfinex","ETHUSD",1738029253566,0.55,3178.1,3177.5,4.30658981]
["bitfinex","ETHUSD",1738029253770,0.55,3178.1,3177.6,0.43065898]
["bitfinex","ETHUSD",1738029253975,3.69654,3178.1,3177.6,0.43065898]
["bitfinex","ETHUSD",1738029254472,0.55,3178.1,3177.6,3.57767898]
["bitfinex","ETHUSD",1738029254675,3.79067,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738029254676,0.251,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738029254882,0.251,3178.4,3177.9,3.858152]
["bitfinex","ETHUSD",1738029255579,3.14644,3178.2,3177.9,0.711442]
["bitfinex","ETHUSD",1738029255795,3.14644,3178.2,3177.6,1.24775898]
["bitfinex","ETHUSD",1738029256581,3.14644,3178.2,3177.6,4.39477898]
["bitfinex","ETHUSD",1738029257089,3.14644,3178.2,3177.6,1.24775898]
["bitfinex","ETHUSD",1738029257778,3.6964,3178.3,3177.6,0.8171]
["bitfinex","ETHUSD",1738029257779,0.6444,3178.1,3177.6,0.8171]
["bitfinex","ETHUSD",1738029258074,3.14675,3177.9,3177.4,0.7961]
["bitfinex","ETHUSD",1738029258656,3.79102,3178.1,3177.5,3.14712]
["bitfinex","ETHUSD",1738029260284,3.14663,3178.0,3177.4,0.7961]
["bitfinex","ETHUSD",1738029260881,3.14663,3178.0,3177.4,3.94332]
["bitfinex","ETHUSD",1738029261063,3.14663,3178.0,3177.4,0.7961]
["bitfinex","ETHUSD",1738029261792,3.14663,3178.0,3177.4,3.94331]
["bitfinex","ETHUSD",1738029262094,3.14663,3178.0,3177.4,4.65718581]
["bitfinex","ETHUSD",1738029265995,0.16453797,3178.2,3177.5,0.8029]
["bitfinex","ETHUSD",1738029266296,3.1461,3178.6,3178.0,3.14658]
["bitfinex","ETHUSD",1738029266501,3.1461,3178.6,3178.2,0.8029]
["bitfinex","ETHUSD",1738029268570,0.55,3178.5,3178.2,0.8029]
["bitfinex","ETHUSD",1738029269601,3.14586,3178.8,3178.2,3.94933]
["bitfinex","ETHUSD",1738029270602,3.69595,3178.7,3178.2,3.94933]
["bitfinex","ETHUSD",1738029270892,3.69595,3178.7,3178.2,3.87064685]
["bitfinex","ETHUSD",1738029271096,0.55,3178.7,3178.2,3.87064685]
["bitfinex","ETHUSD",1738029271391,0.55,3178.7,3178.2,4.57236653]
["bitfinex","ETHUSD",1738029271694,3.69596,3178.7,3178.2,1.42593653]
["bitfinex","ETHUSD",1738029271898,3.14607,3178.6,3178.2,1.42593653]
["bitfinex","ETHUSD",1738029272853,0.55,3178.7,3178.2,1.42593653]
["bitfinex","ETHUSD",1738029273058,3.69594,3178.7,3178.2,1.42593653]
["bitfinex","ETHUSD",1738029273597,3.14604,3178.6,3178.2,1.42593653]
["bitfinex","ETHUSD",1738029273801,3.14604,3178.6,3178.2,0.72421685]
["bitfinex","ETHUSD",1738029274359,0.55,3178.7,3178.2,0.72421685]
["bitfinex","ETHUSD",1738029275172,3.69594,3178.7,3178.2,3.87063685]
["bitfinex","ETHUSD",1738029275370,3.14586,3178.8,3178.2,3.87063685]
["bitfinex","ETHUSD",1738029276204,3.14594,3178.7,3178.2,3.87063685]
["bitfinex","ETHUSD",1738029276408,3.14594,3178.7,3178.2,4.57236154]
["bitfinex","ETHUSD",1738029277918,3.14585,3178.8,3178.2,4.57236154]
["bitfinex","ETHUSD",1738029278516,3.14585,3178.8,3178.3,0.62518321]
["bitfinex","ETHUSD",1738029280881,3.146,3178.7,3178.3,0.62518321]
["bitfinex","ETHUSD",1738029282320,3.14587,3178.8,3178.3,0.62518321]
["bitfinex","ETHUSD",1738029284995,3.14587,3178.8,3178.4,0.7584]
["bitfinex","ETHUSD",1738029286317,0.55,3178.9,3178.4,0.7584]
["bitfinex","ETHUSD",1738029286521,3.69582,3178.9,3178.4,0.7584]
["bitfinex","ETHUSD",1738029286699,3.14585,3178.8,3178.4,0.7584]
["bitfinex","ETHUSD",1738029289135,3.69578,3178.9,3178.4,0.7584]
["bitfinex","ETHUSD",1738029289935,3.14585,3178.8,3178.4,0.7584]
["bitfinex","ETHUSD",1738029293831,0.55,3178.9,3178.4,0.7584]
["bitfinex","ETHUSD",1738029294370,3.69575,3178.9,3178.4,3.90462]
["bitfinex","ETHUSD",1738029294674,3.69575,3178.9,3178.4,0.7584]
["bitfinex","ETHUSD",1738029294881,0.1644835,3179.4,3178.8,3.14578]
["bitfinex","ETHUSD",1738029295050,0.1644835,3179.4,3179.0,3.14561]
["bitfinex","ETHUSD",1738029295380,0.1644835,3179.4,3179.1,0.779]
["bitfinex","ETHUSD",1738029296571,0.1644835,3179.4,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029300992,0.1644835,3179.4,3179.3,0.7702]
["bitfinex","ETHUSD",1738029301195,0.1644835,3179.4,3179.3,5.34347693]
["bitfinex","ETHUSD",1738029301495,0.1644835,3179.4,3179.3,5.91376402]
["bitfinex","ETHUSD",1738029301795,0.1644835,3179.4,3179.3,5.21410867]
["bitfinex","ETHUSD",1738029302095,0.1644835,3179.4,3179.3,5.88231238]
["bitfinex","ETHUSD",1738029302291,0.1644835,3179.4,3179.3,5.91376038]
["bitfinex","ETHUSD",1738029302490,0.1644835,3179.4,3179.3,6.17444179]
["bitfinex","ETHUSD",1738029302721,0.1644835,3179.4,3179.3,6.64184886]
["bitfinex","ETHUSD",1738029302897,0.1644835,3179.4,3179.3,5.21391193]
["bitfinex","ETHUSD",1738029303191,3.3097235,3179.4,3179.3,2.360708]
["bitfinex","ETHUSD",1738029303391,3.3097235,3179.4,3179.3,1.05167255]
["bitfinex","ETHUSD",1738029303763,5.28766043,3179.4,3179.3,1.05167255]
["bitfinex","ETHUSD",1738029303981,5.28766043,3179.4,3179.3,0.29213607]
["bitfinex","ETHUSD",1738029304180,3.8597235,3179.4,3179.3,0.29213607]
["bitfinex","ETHUSD",1738029304404,0.7144835,3179.4,3179.3,0.29213607]
["bitfinex","ETHUSD",1738029304976,0.55,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029306070,0.1644835,3179.4,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029306672,0.1644835,3179.4,3179.2,0.79717755]
["bitfinex","ETHUSD",1738029307510,0.1644835,3179.4,3179.2,3.94259755]
["bitfinex","ETHUSD",1738029307813,0.1644835,3179.4,3179.3,0.39425976]
["bitfinex","ETHUSD",1738029308810,0.1644835,3179.4,3179.2,0.79717755]
["bitfinex","ETHUSD",1738029309015,3.3097435,3179.4,3179.2,0.79717755]
["bitfinex","ETHUSD",1738029309420,0.1644835,3179.4,3179.2,0.79717755]
["bitfinex","ETHUSD",1738029309802,3.3097335,3179.4,3179.2,0.79717755]
["bitfinex","ETHUSD",1738029310780,0.1644835,3179.4,3179.2,0.79717755]
["bitfinex","ETHUSD",1738029311977,0.1644835,3179.4,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029311978,3.69534,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029312175,3.14534,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029312797,3.69534,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029313422,0.55,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029314725,3.69534,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029315098,0.55,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029316384,0.1644835,3179.4,3179.3,0.8233]
["bitfinex","ETHUSD",1738029318022,0.1644835,3179.4,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029319619,0.55,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029320240,3.69534,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029320824,0.55,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029322720,3.69534,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029322916,4.46815935,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029326245,3.69534,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029329053,4.41844,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029329831,3.69534,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029330037,3.69534,3179.3,3179.2,0.86337755]
["bitfinex","ETHUSD",1738029330357,3.69534,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029332796,4.41844,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029333077,3.69534,3179.3,3179.2,0.82567755]
["bitfinex","ETHUSD",1738029333560,3.69534,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029333758,0.55,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029334138,0.1644835,3179.4,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029334967,0.1644835,3179.4,3179.3,0.7948]
["bitfinex","ETHUSD",1738029335172,0.1644835,3179.4,3179.3,3.94014]
["bitfinex","ETHUSD",1738029335323,0.1644835,3179.4,3179.3,4.23306565]
["bitfinex","ETHUSD",1738029336584,0.1644835,3179.4,3179.3,3.43826565]
["bitfinex","ETHUSD",1738029336786,0.1644835,3179.4,3179.3,4.25936565]
["bitfinex","ETHUSD",1738029336942,0.1644835,3179.4,3179.3,5.00432897]
["bitfinex","ETHUSD",1738029337483,0.1644835,3179.4,3179.3,5.47274797]
["bitfinex","ETHUSD",1738029337779,0.1644835,3179.4,3179.3,6.089716]
["bitfinex","ETHUSD",1738029339537,0.1644835,3179.4,3179.3,6.12116397]
["bitfinex","ETHUSD",1738029339767,0.1644835,3179.4,3179.3,6.121164]
["bitfinex","ETHUSD",1738029340171,0.1644835,3179.4,3179.3,6.089716]
["bitfinex","ETHUSD",1738029340480,0.1644835,3179.4,3179.3,6.12116396]
["bitfinex","ETHUSD",1738029340647,0.1644835,3179.4,3179.3,6.089716]
["bitfinex","ETHUSD",1738029341284,0.1644835,3179.4,3179.3,6.12116396]
["bitfinex","ETHUSD",1738029341483,0.1644835,3179.4,3179.3,6.089716]
["bitfinex","ETHUSD",1738029342056,0.1644835,3179.4,3179.3,6.12116398]
["bitfinex","ETHUSD",1738029343098,0.1644835,3179.4,3179.3,6.089716]
["bitfinex","ETHUSD",1738029343759,0.1644835,3179.4,3179.3,6.12116436]
["bitfinex","ETHUSD",1738029344294,0.1644835,3179.4,3179.3,6.12116445]
["bitfinex","ETHUSD",1738029349094,3.5e-06,3179.4,3179.3,6.12116445]
["bitfinex","ETHUSD",1738029349402,3.5e-06,3179.4,3179.3,6.43646445]
["bitfinex","ETHUSD",1738029349587,3.14349,3181.2,3180.6,3.14404]
["bitfinex","ETHUSD",1738029349764,0.7231,3181.2,3180.7,3.14394]
["bitfinex","ETHUSD",1738029350305,0.255,3181.5,3180.9,3.14376]
["bitfinex","ETHUSD",1738029350306,3.86634,3181.5,3180.9,3.14376]
["bitfinex","ETHUSD",1738029351704,0.7231,3181.5,3180.9,3.14376]
["bitfinex","ETHUSD",1738029351911,0.7231,3181.5,3181.0,3.1436]
["bitfinex","ETHUSD",1738029352414,0.7231,3181.5,3181.1,3.14355]
["bitfinex","ETHUSD",1738029352799,3.14298,3181.7,3181.1,3.14355]
["bitfinex","ETHUSD",1738029352986,0.7231,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1738029353510,0.7231,3181.8,3181.2,0.69289543]
["bitfinex","ETHUSD",1738029353713,0.7231,3182.1,3181.8,3.14286]
["bitfinex","ETHUSD",1738029353911,3.14233,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1738029354077,3.14233,3182.4,3181.6,3.17447742]
["bitfinex","ETHUSD",1738029354078,3.1424,3182.3,3181.6,3.14305]
["bitfinex","ETHUSD",1738029354413,3.770993,3182.2,3181.6,3.14305]
["bitfinex","ETHUSD",1738029354612,0.7231,3182.0,3181.4,3.90306]
["bitfinex","ETHUSD",1738029355110,3.86579,3182.0,3181.4,3.90306]
["bitfinex","ETHUSD",1738029355413,0.7231,3182.0,3181.4,3.90306]
["bitfinex","ETHUSD",1738029356121,0.7231,3182.0,3181.2,3.14346]
["bitfinex","ETHUSD",1738029356122,3.14281,3181.9,3181.2,3.14346]
["bitfinex","ETHUSD",1738029356278,0.700859,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1738029356475,3.8658,3182.0,3181.3,3.14335]
["bitfinex","ETHUSD",1738029356876,3.8658,3182.0,3181.1,4.55749431]
["bitfinex","ETHUSD",1738029356877,3.8658,3182.0,3181.4,3.14325]
["bitfinex","ETHUSD",1738029357176,0.55,3182.1,3181.5,3.91014]
["bitfinex","ETHUSD",1738029357709,0.55,3182.1,3181.5,0.767]
["bitfinex","ETHUSD",1738029358080,3.1425,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1738029358409,3.770978,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1738029358917,0.628478,3182.2,3181.7,3.14297]
["bitfinex","ETHUSD",1738029359214,0.55,3182.2,3181.7,3.14297]
["bitfinex","ETHUSD",1738029359512,0.7231,3182.5,3181.7,3.14297]
["bitfinex","ETHUSD",1738029359678,3.86528,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1738029360813,3.86528,3182.5,3181.9,3.92997]
["bitfinex","ETHUSD",1738029361112,0.40297635,3182.4,3181.9,3.92997]
["bitfinex","ETHUSD",1738029361619,3.54525635,3182.4,3181.9,0.7872]
["bitfinex","ETHUSD",1738029361908,0.40297635,3182.4,3181.7,4.58610003]
["bitfinex","ETHUSD",1738029362111,3.14238,3182.3,3181.7,4.58610003]
["bitfinex","ETHUSD",1738029363021,0.74106364,3182.3,3181.7,0.62793003]
["bitfinex","ETHUSD",1738029363184,3.86617,3181.6,3180.9,3.9621]
["bitfinex","ETHUSD",1738029363378,3.86617,3181.6,3180.5,3.01522291]
["bitfinex","ETHUSD",1738029363379,3.14329,3181.4,3180.5,3.01522291]
["bitfinex","ETHUSD",1738029363579,3.14351,3181.2,3180.5,3.95245]
["bitfinex","ETHUSD",1738029363798,0.7231,3181.3,3180.7,3.14389]
["bitfinex","ETHUSD",1738029363976,0.7231,3181.3,3180.5,3.95245]
["bitfinex","ETHUSD",1738029364183,3.14367,3181.0,3180.5,0.8083]
["bitfinex","ETHUSD",1738029364385,6.28706,3181.2,3180.5,0.8083]
["bitfinex","ETHUSD",1738029364595,3.14353,3181.2,3180.5,0.8083]
["bitfinex","ETHUSD",1738029365018,3.14353,3181.2,3180.3,3.78644813]
["bitfinex","ETHUSD",1738029365327,3.14353,3181.2,3180.3,4.56074594]
["bitfinex","ETHUSD",1738029365525,6.28729,3181.1,3180.5,3.14409]
["bitfinex","ETHUSD",1738029365827,3.14364,3181.1,3180.3,4.56074594]
["bitfinex","ETHUSD",1738029366038,3.14374,3181.0,3180.3,4.56074594]
["bitfinex","ETHUSD",1738029366198,3.14364,3181.1,3180.3,4.56074594]
["bitfinex","ETHUSD",1738029366394,3.86649,3181.3,3180.6,3.14397]
["bitfinex","ETHUSD",1738029366615,0.7231,3181.6,3180.7,0.03143988]
["bitfinex","ETHUSD",1738029366816,0.7231,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1738029367209,3.86617,3181.6,3181.0,3.14363]
["bitfinex","ETHUSD",1738029367847,0.55,3181.8,3180.8,3.93894]
["bitfinex","ETHUSD",1738029368042,0.55,3181.8,3181.1,3.14356]
["bitfinex","ETHUSD",1738029368212,3.14298,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1738029368412,0.55,3181.8,3181.2,3.14345]
["bitfinex","ETHUSD",1738029368613,0.9911,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1738029368934,0.9911,3182.0,3181.5,3.14313]
["bitfinex","ETHUSD",1738029369246,0.7231,3182.2,3181.7,3.14289]
["bitfinex","ETHUSD",1738029370249,0.7231,3182.2,3181.3,0.7521]
["bitfinex","ETHUSD",1738029370250,3.14274,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1738029371233,3.1426,3182.1,3181.5,3.14316]
["bitfinex","ETHUSD",1738029371429,3.8656,3182.2,3181.3,1.39320194]
["bitfinex","ETHUSD",1738029371752,3.8656,3182.2,3181.3,0.64110194]
["bitfinex","ETHUSD",1738029371753,3.14291,3181.8,3181.3,0.64110194]
["bitfinex","ETHUSD",1738029372047,0.7231,3181.9,3181.3,3.78445194]
["bitfinex","ETHUSD",1738029372853,0.7231,3181.9,3181.4,3.14324]
["bitfinex","ETHUSD",1738029373406,3.86589,3181.9,3181.3,0.64110194]
["bitfinex","ETHUSD",1738029373813,3.14291,3181.8,3181.3,0.64110194]
["bitfinex","ETHUSD",1738029374434,3.14306,3181.7,3181.3,0.64110194]
["bitfinex","ETHUSD",1738029374858,3.14291,3181.8,3181.3,0.64110194]
["bitfinex","ETHUSD",1738029377052,0.7231,3181.9,3181.3,0.64110194]
["bitfinex","ETHUSD",1738029377361,3.86592,3181.9,3181.3,3.78446194]
["bitfinex","ETHUSD",1738029377660,3.14289,3181.8,3181.3,0.64110194]
["bitfinex","ETHUSD",1738029378672,3.14299,3181.7,3181.3,0.64110194]
["bitfinex","ETHUSD",1738029379030,3.529599,3181.7,3181.0,3.14366]
["bitfinex","ETHUSD",1738029379376,0.7231,3181.4,3180.9,0.8327]
["bitfinex","ETHUSD",1738029379755,0.7231,3181.4,3181.1,0.29171508]
["bitfinex","ETHUSD",1738029380263,3.529589,3181.7,3181.1,0.29171508]
["bitfinex","ETHUSD",1738029380459,0.7231,3181.6,3181.1,0.29171508]
["bitfinex","ETHUSD",1738029381139,0.7231,3181.6,3181.0,3.14365]
["bitfinex","ETHUSD",1738029382055,3.14309,3181.6,3181.0,3.14365]
["bitfinex","ETHUSD",1738029382770,3.14264,3182.1,3181.3,0.8163]
["bitfinex","ETHUSD",1738029382967,3.14264,3182.1,3181.4,3.14318]
["bitfinex","ETHUSD",1738029384460,3.14264,3182.1,3181.5,3.1431]
["bitfinex","ETHUSD",1738029384863,3.14267,3182.0,3181.3,3.95961]
["bitfinex","ETHUSD",1738029385074,3.14267,3182.0,3181.3,4.355583]
["bitfinex","ETHUSD",1738029385410,3.14264,3182.1,3181.4,3.14317]
["bitfinex","ETHUSD",1738029385867,3.1427,3182.0,3181.4,3.14317]
["bitfinex","ETHUSD",1738029386369,3.14264,3182.1,3181.3,1.84107151]
["bitfinex","ETHUSD",1738029386566,3.14264,3182.1,3181.5,3.14313]
["bitfinex","ETHUSD",1738029386867,3.14269,3182.0,3181.4,3.2130003]
["bitfinex","ETHUSD",1738029387868,3.14264,3182.1,3181.4,3.2130003]
["bitfinex","ETHUSD",1738029388024,3.14267,3182.0,3181.4,3.2130003]
["bitfinex","ETHUSD",1738029388465,3.14264,3182.1,3181.4,3.2130003]
["bitfinex","ETHUSD",1738029389172,3.14264,3182.1,3181.5,0.29188123]
["bitfinex","ETHUSD",1738029390599,3.14269,3182.0,3181.5,0.29188123]
["bitfinex","ETHUSD",1738029390888,3.14264,3182.1,3181.5,0.29188123]
["bitfinex","ETHUSD",1738029391059,0.07863366,3181.5,3181.4,3.99315318]
["bitfinex","ETHUSD",1738029393306,0.07863366,3181.5,3181.4,4.28517372]
["bitfinex","ETHUSD",1738029395807,0.07863366,3181.5,3181.4,1.14191372]
["bitfinex","ETHUSD",1738029395974,0.07863366,3181.5,3181.4,0.36176084]
["bitfinex","ETHUSD",1738029397112,0.07863366,3181.5,3181.4,0.0697403]
["bitfinex","ETHUSD",1738029397991,3.94490366,3181.5,3181.4,0.0697403]
["bitfinex","ETHUSD",1738029418335,0.07863366,3181.5,3181.4,0.0697403]
["bitfinex","ETHUSD",1738029418905,3.22180366,3181.5,3181.4,0.0697403]
["bitfinex","ETHUSD",1738029419242,3.95630103,3181.5,3181.4,0.0697403]
["bitfinex","ETHUSD",1738029423650,3.22180366,3181.5,3181.4,0.0697403]
["bitfinex","ETHUSD",1738029423860,0.07863366,3181.5,3181.4,0.0697403]
["bitfinex","ETHUSD",1738029424553,3.22180366,3181.5,3181.4,0.0697403]
["bitfinex","ETHUSD",1738029425714,0.07863366,3181.5,3181.4,0.0697403]
["bitfinex","ETHUSD",1738029425911,0.07863366,3181.5,3181.4,3.2130103]
["bitfinex","ETHUSD",1738029426114,0.07863366,3181.5,3181.4,4.65574633]
["bitfinex","ETHUSD",1738029428282,0.07863366,3181.5,3181.4,4.94832371]
["bitfinex","ETHUSD",1738029435381,0.07863366,3181.5,3181.4,0.36231768]
["bitfinex","ETHUSD",1738029435740,3.22180366,3181.5,3181.4,0.36231768]
["bitfinex","ETHUSD",1738029436179,3.77180366,3181.5,3181.4,0.36231768]
["bitfinex","ETHUSD",1738029436363,4.49490366,3181.5,3181.4,0.36231768]
["bitfinex","ETHUSD",1738029436769,4.49490366,3181.5,3181.4,0.0697403]
["bitfinex","ETHUSD",1738029436947,8.27392394,3181.5,3181.4,0.0697403]
["bitfinex","ETHUSD",1738029439380,8.43809712,3181.5,3181.4,0.0697403]
["bitfinex","ETHUSD",1738029440290,8.43809712,3181.5,3179.9,0.755]
["bitfinex","ETHUSD",1738029440291,0.7231,3181.0,3179.9,0.755]
["bitfinex","ETHUSD",1738029440585,0.55,3180.4,3179.9,0.755]
["bitfinex","ETHUSD",1738029440887,3.14449,3180.2,3179.9,0.755]
["bitfinex","ETHUSD",1738029441673,3.14462,3180.1,3179.6,0.7886]
["bitfinex","ETHUSD",1738029442183,3.14449,3180.2,3179.6,0.7886]
["bitfinex","ETHUSD",1738029442786,3.14456,3180.1,3179.6,0.7886]
["bitfinex","ETHUSD",1738029443288,0.55,3180.2,3179.6,4.56425757]
["bitfinex","ETHUSD",1738029443876,0.55,3180.3,3179.6,4.56425757]
["bitfinex","ETHUSD",1738029444192,3.14458,3180.1,3179.6,1.41921757]
["bitfinex","ETHUSD",1738029444689,3.14453,3180.2,3179.6,1.41921757]
["bitfinex","ETHUSD",1738029445383,0.55,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1738029446301,3.69436,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1738029446592,0.55,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1738029449759,0.55,3180.2,3179.7,3.14494]
["bitfinex","ETHUSD",1738029450091,3.14396,3180.7,3180.1,0.8265]
["bitfinex","ETHUSD",1738029450294,3.14383,3180.9,3180.2,3.14445]
["bitfinex","ETHUSD",1738029450979,0.55,3180.7,3180.1,0.8265]
["bitfinex","ETHUSD",1738029451185,0.55,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1738029451356,4.41741,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1738029451898,4.41741,3180.4,3180.1,0.62054971]
["bitfinex","ETHUSD",1738029452895,3.14462,3180.1,3179.7,0.7503]
["bitfinex","ETHUSD",1738029453990,3.14462,3180.1,3179.2,3.19030755]
["bitfinex","ETHUSD",1738029453991,0.55,3180.0,3179.2,3.19030755]
["bitfinex","ETHUSD",1738029454197,3.14487,3179.8,3179.3,0.8207]
["bitfinex","ETHUSD",1738029454909,3.14487,3179.8,3179.4,0.64396003]
["bitfinex","ETHUSD",1738029455068,3.86794,3179.9,3179.4,0.64396003]
["bitfinex","ETHUSD",1738029455486,3.14484,3179.9,3179.4,0.64396003]
["bitfinex","ETHUSD",1738029456290,3.828781,3179.9,3179.4,0.64396003]
["bitfinex","ETHUSD",1738029456490,0.55,3180.0,3179.4,3.78918003]
["bitfinex","ETHUSD",1738029456696,3.69467,3180.0,3179.4,3.78918003]
["bitfinex","ETHUSD",1738029456997,3.69524,3179.5,3179.3,0.8207]
["bitfinex","ETHUSD",1738029457562,3.14476,3179.9,3179.3,0.8207]
["bitfinex","ETHUSD",1738029457762,0.55,3179.8,3179.3,0.8207]
["bitfinex","ETHUSD",1738029458015,0.55,3179.8,3179.3,3.96595]
["bitfinex","ETHUSD",1738029458476,3.69487,3179.8,3179.3,0.8207]
["bitfinex","ETHUSD",1738029458666,3.14511,3179.6,3179.3,0.8207]
["bitfinex","ETHUSD",1738029459108,3.14534,3179.3,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029459310,0.314496,3179.6,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029459478,0.386786,3179.9,3179.2,3.19029755]
["bitfinex","ETHUSD",1738029459675,3.14489,3179.8,3179.3,0.7602]
["bitfinex","ETHUSD",1738029459867,3.14496,3179.7,3179.3,0.7602]
["bitfinex","ETHUSD",1738029460308,3.14507,3179.6,3179.3,0.7602]
["bitfinex","ETHUSD",1738029460481,3.14507,3179.6,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029460678,6.29018,3179.6,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029460878,3.14527,3179.4,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029464805,0.55,3179.5,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029466027,3.69515,3179.5,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029467093,3.695,3179.7,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029467903,3.695,3179.7,3179.2,3.19031755]
["bitfinex","ETHUSD",1738029468154,3.695,3179.7,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029468828,3.14476,3179.9,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029469147,3.14476,3179.9,3179.4,0.7971]
["bitfinex","ETHUSD",1738029469299,0.55,3179.8,3179.4,0.7971]
["bitfinex","ETHUSD",1738029470211,3.86769,3180.1,3179.4,3.94228]
["bitfinex","ETHUSD",1738029470412,3.14459,3180.1,3179.4,3.94228]
["bitfinex","ETHUSD",1738029471201,0.55,3180.0,3179.4,3.94228]
["bitfinex","ETHUSD",1738029471430,3.69471,3180.0,3179.4,0.7971]
["bitfinex","ETHUSD",1738029473053,0.55,3180.0,3179.4,0.7971]
["bitfinex","ETHUSD",1738029473259,3.01522291,3180.5,3179.9,3.14474]
["bitfinex","ETHUSD",1738029473260,3.14423,3180.5,3179.9,3.14474]
["bitfinex","ETHUSD",1738029473572,0.7231,3180.7,3180.0,0.7752]
["bitfinex","ETHUSD",1738029473857,0.7231,3180.7,3179.2,3.06010046]
["bitfinex","ETHUSD",1738029473858,3.1447,3180.0,3179.4,3.14517]
["bitfinex","ETHUSD",1738029474066,3.1447,3180.0,3179.4,3.91997341]
["bitfinex","ETHUSD",1738029474227,3.1447,3180.0,3179.4,3.14517]
["bitfinex","ETHUSD",1738029474811,3.14496,3179.7,3179.3,0.7752]
["bitfinex","ETHUSD",1738029475833,3.14519,3179.5,3179.3,0.7752]
["bitfinex","ETHUSD",1738029476054,3.69513,3179.6,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029476253,0.441823,3179.5,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029476627,3.14515,3179.5,3179.2,0.04487755]
["bitfinex","ETHUSD",1738029476961,3.14515,3179.5,3179.3,0.06327252]
["bitfinex","ETHUSD",1738029476962,3.69524,3179.4,3179.3,0.06327252]
["bitfinex","ETHUSD",1738029477123,0.55,3179.4,3179.3,0.06327252]
["bitfinex","ETHUSD",1738029478518,3.14515,3179.5,3179.3,0.06327252]
["bitfinex","ETHUSD",1738029478866,3.69524,3179.4,3179.3,0.06327252]
["bitfinex","ETHUSD",1738029483184,3.44564,3179.4,3179.3,0.06327252]
["bitfinex","ETHUSD",1738029484135,4.16874,3179.4,3179.3,0.06327252]
["bitfinex","ETHUSD",1738029486484,4.5002876,3179.4,3179.3,0.06327252]
["bitfinex","ETHUSD",1738029488079,4.5002876,3179.4,3179.3,2.52e-06]
["bitfinex","ETHUSD",1738029488280,3.14625,3178.4,3177.8,0.7545]
["bitfinex","ETHUSD",1738029488486,3.14605,3178.6,3178.0,0.7545]
["bitfinex","ETHUSD",1738029489455,3.14614,3178.5,3178.0,0.7545]
["bitfinex","ETHUSD",1738029490141,3.14629,3178.4,3178.0,0.7545]
["bitfinex","ETHUSD",1738029490336,3.14605,3178.6,3178.0,0.7545]
["bitfinex","ETHUSD",1738029490716,0.55,3178.8,3178.0,0.7545]
["bitfinex","ETHUSD",1738029490717,3.14614,3178.5,3178.0,0.7545]
["bitfinex","ETHUSD",1738029491046,3.14624,3178.4,3178.0,0.7545]
["bitfinex","ETHUSD",1738029491764,3.69604,3178.6,3178.0,0.7545]
["bitfinex","ETHUSD",1738029491965,3.14634,3178.3,3178.0,0.7545]
["bitfinex","ETHUSD",1738029492169,3.14689,3177.8,3177.5,0.8039]
["bitfinex","ETHUSD",1738029494563,3.14693,3177.7,3177.5,0.8039]
["bitfinex","ETHUSD",1738029494759,3.14678,3177.9,3177.5,0.8039]
["bitfinex","ETHUSD",1738029495166,3.14683,3177.8,3177.5,0.8039]
["bitfinex","ETHUSD",1738029495991,2.94683,3177.8,3177.5,0.8039]
["bitfinex","ETHUSD",1738029498590,3.14702,3177.6,3177.5,0.8039]
["bitfinex","ETHUSD",1738029498748,3.14722,3177.4,3177.2,0.8296]
["bitfinex","ETHUSD",1738029498954,3.14722,3177.4,3176.9,0.776]
["bitfinex","ETHUSD",1738029499362,6.71244291,3177.4,3176.2,3.14839]
["bitfinex","ETHUSD",1738029499567,6.71244291,3177.4,3176.5,0.8194]
["bitfinex","ETHUSD",1738029499568,7.43554291,3177.4,3176.5,0.8194]
["bitfinex","ETHUSD",1738029499767,4.42032,3177.4,3176.5,3.96744]
["bitfinex","ETHUSD",1738029499971,4.42032,3177.4,3176.5,0.8194]
["bitfinex","ETHUSD",1738029500196,7.43554291,3177.4,3176.5,0.8194]
["bitfinex","ETHUSD",1738029500368,3.14831,3176.3,3175.4,0.64019621]
["bitfinex","ETHUSD",1738029500707,3.14903,3175.6,3175.0,0.8135]
["bitfinex","ETHUSD",1738029500898,3.01522291,3176.0,3175.0,0.8135]
["bitfinex","ETHUSD",1738029501055,3.14911,3175.5,3175.0,0.8135]
["bitfinex","ETHUSD",1738029501260,3.14903,3175.6,3175.0,0.8135]
["bitfinex","ETHUSD",1738029501456,0.55,3175.9,3175.0,0.8135]
["bitfinex","ETHUSD",1738029501663,3.1495,3175.1,3174.4,0.7668]
["bitfinex","ETHUSD",1738029501864,3.1495,3175.1,3174.4,4.39608867]
["bitfinex","ETHUSD",1738029502073,3.14961,3175.0,3174.4,1.24589867]
["bitfinex","ETHUSD",1738029502314,3.14961,3175.0,3174.4,0.7668]
["bitfinex","ETHUSD",1738029502315,0.55,3175.0,3174.4,0.7668]
["bitfinex","ETHUSD",1738029502475,3.69961,3175.0,3174.4,0.7668]
["bitfinex","ETHUSD",1738029503121,6.16444291,3175.4,3174.4,0.7668]
["bitfinex","ETHUSD",1738029503325,3.14932,3175.3,3174.4,0.7668]
["bitfinex","ETHUSD",1738029503488,0.55,3175.2,3174.4,0.7668]
["bitfinex","ETHUSD",1738029503821,3.14931,3175.3,3174.4,0.7668]
["bitfinex","ETHUSD",1738029503822,3.14991,3174.7,3174.4,0.7668]
["bitfinex","ETHUSD",1738029503976,3.1498,3174.8,3174.4,0.7668]
["bitfinex","ETHUSD",1738029504171,3.14988,3174.8,3174.0,3.99404228]
["bitfinex","ETHUSD",1738029504410,2.0,3174.7,3174.0,0.812]
["bitfinex","ETHUSD",1738029504574,3.14977,3174.9,3174.1,0.396265]
["bitfinex","ETHUSD",1738029504776,2.0,3175.1,3174.3,3.15028]
["bitfinex","ETHUSD",1738029504974,3.1496,3175.0,3174.1,3.15048]
["bitfinex","ETHUSD",1738029505282,3.1497,3174.9,3174.1,3.15047]
["bitfinex","ETHUSD",1738029505487,3.1497,3174.9,3174.2,0.711306]
["bitfinex","ETHUSD",1738029505804,3.14962,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1738029506112,3.14931,3175.3,3174.5,3.15009]
["bitfinex","ETHUSD",1738029506299,3.14941,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1738029506496,3.14931,3175.3,3174.5,0.630038]
["bitfinex","ETHUSD",1738029506807,3.15002,3174.6,3174.0,0.812]
["bitfinex","ETHUSD",1738029507008,3.1501,3174.5,3174.0,0.812]
["bitfinex","ETHUSD",1738029507215,3.14995,3174.7,3174.0,0.812]
["bitfinex","ETHUSD",1738029507421,3.15004,3174.6,3174.0,0.812]
["bitfinex","ETHUSD",1738029507732,3.15109,3173.5,3173.4,0.83333333]
["bitfinex","ETHUSD",1738029507892,6.16631291,3173.5,3173.4,0.83333333]
["bitfinex","ETHUSD",1738029508208,3.56522291,3174.1,3173.4,0.83333333]
["bitfinex","ETHUSD",1738029508412,3.1506,3174.0,3173.5,0.7518]
["bitfinex","ETHUSD",1738029508610,6.30127,3174.0,3173.5,0.7518]
["bitfinex","ETHUSD",1738029508909,3.15047,3174.2,3173.5,0.91031333]
["bitfinex","ETHUSD",1738029509112,3.15012,3174.5,3173.7,3.1508]
["bitfinex","ETHUSD",1738029509317,3.47391,3174.7,3173.7,3.1508]
["bitfinex","ETHUSD",1738029509504,0.324,3174.7,3173.9,0.7518]
["bitfinex","ETHUSD",1738029509707,0.324,3174.7,3173.9,3.90248]
["bitfinex","ETHUSD",1738029509887,3.47397,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1738029510088,3.47391,3174.7,3173.9,0.7518]
["bitfinex","ETHUSD",1738029510287,3.47391,3174.7,3173.9,1.17389208]
["bitfinex","ETHUSD",1738029510782,6.48913291,3174.7,3173.9,1.17389208]
["bitfinex","ETHUSD",1738029511003,3.15012,3174.5,3173.9,1.17389208]
["bitfinex","ETHUSD",1738029511197,3.47391,3174.7,3173.9,4.32454208]
["bitfinex","ETHUSD",1738029511406,3.15004,3174.6,3173.9,4.32454208]
["bitfinex","ETHUSD",1738029511726,3.15012,3174.5,3173.9,1.17389208]
["bitfinex","ETHUSD",1738029511931,3.15012,3174.5,3173.9,0.7518]
["bitfinex","ETHUSD",1738029512088,3.1502,3174.4,3173.9,0.7518]
["bitfinex","ETHUSD",1738029512286,3.15035,3174.3,3173.9,0.7518]
["bitfinex","ETHUSD",1738029512727,3.15028,3174.4,3173.9,0.7518]
["bitfinex","ETHUSD",1738029512887,0.55,3174.3,3173.5,0.7891]
["bitfinex","ETHUSD",1738029513264,3.15089,3173.8,3173.5,0.7891]
["bitfinex","ETHUSD",1738029513443,3.15109,3173.5,3173.4,0.83333333]
["bitfinex","ETHUSD",1738029513604,3.70109,3173.5,3173.4,0.83333333]
["bitfinex","ETHUSD",1738029513934,3.70109,3173.5,3173.4,3.33e-06]
["bitfinex","ETHUSD",1738029514088,8.6984532,3173.5,3173.4,3.33e-06]
["bitfinex","ETHUSD",1738029514288,3.15218,3172.4,3171.6,3.15295]
["bitfinex","ETHUSD",1738029514648,2.328,3172.7,3171.7,0.764]
["bitfinex","ETHUSD",1738029514819,3.15216,3172.5,3171.8,3.15276]
["bitfinex","ETHUSD",1738029515143,5.47989,3172.7,3171.9,3.15265]
["bitfinex","ETHUSD",1738029515436,0.328,3172.7,3172.1,0.8165]
["bitfinex","ETHUSD",1738029515598,0.328,3172.7,3172.1,3.96898]
["bitfinex","ETHUSD",1738029515801,0.328,3172.7,3172.2,3.15237]
["bitfinex","ETHUSD",1738029517125,0.328,3172.7,3172.3,3.15221]
["bitfinex","ETHUSD",1738029517334,0.328,3172.7,3172.4,0.315221]
["bitfinex","ETHUSD",1738029517487,0.328,3172.7,3172.1,3.96895]
["bitfinex","ETHUSD",1738029517687,3.15208,3172.5,3172.1,0.8165]
["bitfinex","ETHUSD",1738029517935,3.15208,3172.6,3172.1,0.8165]
["bitfinex","ETHUSD",1738029518134,3.15208,3172.6,3171.7,0.8234]
["bitfinex","ETHUSD",1738029518135,3.15248,3172.2,3171.7,0.8234]
["bitfinex","ETHUSD",1738029518650,3.15249,3172.1,3171.7,0.8234]
["bitfinex","ETHUSD",1738029518942,3.15268,3171.9,3171.0,3.91687]
["bitfinex","ETHUSD",1738029519087,3.15249,3172.1,3171.2,3.1533]
["bitfinex","ETHUSD",1738029519286,3.15249,3172.1,3171.3,0.31533]
["bitfinex","ETHUSD",1738029519511,0.55,3172.1,3171.3,0.31533]
["bitfinex","ETHUSD",1738029519712,3.1527,3171.9,3171.3,3.46859]
["bitfinex","ETHUSD",1738029519923,5.8753,3172.4,3171.3,0.31533]
["bitfinex","ETHUSD",1738029520138,5.1522,3172.4,3171.5,3.15308]
["bitfinex","ETHUSD",1738029520336,0.663198,3172.6,3171.4,0.7697]
["bitfinex","ETHUSD",1738029520337,3.15213,3172.5,3171.6,0.0315291]
["bitfinex","ETHUSD",1738029520491,3.15213,3172.5,3171.8,3.15271]
["bitfinex","ETHUSD",1738029520686,3.15213,3172.5,3171.9,0.8054]
["bitfinex","ETHUSD",1738029520687,3.15208,3172.5,3171.9,0.8054]
["bitfinex","ETHUSD",1738029520928,3.15251,3172.1,3171.9,0.8054]
["bitfinex","ETHUSD",1738029521126,3.15235,3172.3,3171.9,0.8054]
["bitfinex","ETHUSD",1738029521325,3.15246,3172.2,3171.9,0.8054]
["bitfinex","ETHUSD",1738029522026,3.15246,3172.2,3171.4,0.8158]
["bitfinex","ETHUSD",1738029522027,3.15296,3171.7,3171.4,0.8158]
["bitfinex","ETHUSD",1738029522270,3.15278,3171.8,3171.4,0.8158]
["bitfinex","ETHUSD",1738029522431,3.15291,3171.7,3171.4,0.8158]
["bitfinex","ETHUSD",1738029522631,3.15275,3171.9,3171.4,0.8158]
["bitfinex","ETHUSD",1738029522832,3.15259,3172.0,3171.4,0.8158]
["bitfinex","ETHUSD",1738029523075,3.15219,3172.4,3171.4,1.528037]
["bitfinex","ETHUSD",1738029523228,3.15198,3172.6,3171.6,3.15295]
["bitfinex","ETHUSD",1738029523429,3.15225,3172.4,3171.7,3.15285]
["bitfinex","ETHUSD",1738029523826,3.15198,3172.6,3171.6,3.15298]
["bitfinex","ETHUSD",1738029524159,0.328,3172.7,3172.0,3.15251]
["bitfinex","ETHUSD",1738029524363,3.152,3172.6,3171.7,0.84392683]
["bitfinex","ETHUSD",1738029524571,3.15181,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1738029524988,0.55,3173.0,3172.4,3.15215]
["bitfinex","ETHUSD",1738029525300,0.55,3173.0,3172.3,3.15228]
["bitfinex","ETHUSD",1738029525579,3.15166,3173.0,3172.3,3.15228]
["bitfinex","ETHUSD",1738029526082,3.1514,3173.2,3172.4,3.95428]
["bitfinex","ETHUSD",1738029526655,3.15119,3173.4,3172.5,0.0315179]
["bitfinex","ETHUSD",1738029526881,3.15119,3173.4,3172.4,3.95428]
["bitfinex","ETHUSD",1738029526882,3.15131,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1738029527345,0.55,3173.4,3172.8,3.15174]
["bitfinex","ETHUSD",1738029527546,0.55,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1738029527867,3.87408,3173.7,3172.8,3.15178]
["bitfinex","ETHUSD",1738029528068,3.1508,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1738029529092,2.0,3174.2,3173.5,0.7526]
["bitfinex","ETHUSD",1738029529093,3.15041,3174.2,3173.5,0.7526]
["bitfinex","ETHUSD",1738029529294,3.15054,3174.1,3173.5,0.7526]
["bitfinex","ETHUSD",1738029530057,3.15061,3174.0,3173.5,0.7526]
["bitfinex","ETHUSD",1738029530412,3.15041,3174.2,3173.5,0.7526]
["bitfinex","ETHUSD",1738029530413,0.865061,3173.9,3173.5,0.7526]
["bitfinex","ETHUSD",1738029530560,3.15142,3173.2,3172.8,0.8237]
["bitfinex","ETHUSD",1738029530759,3.15149,3173.1,3172.8,0.8237]
["bitfinex","ETHUSD",1738029531072,3.15169,3172.9,3172.3,0.8237]
["bitfinex","ETHUSD",1738029531275,3.1516,3173.0,3172.3,3.97592]
["bitfinex","ETHUSD",1738029531475,3.1516,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1738029531674,3.15129,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1738029531879,3.15136,3173.3,3172.3,4.00748837]
["bitfinex","ETHUSD",1738029532109,3.15136,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1738029532611,3.1512,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738029533015,0.55,3173.7,3172.7,0.8071]
["bitfinex","ETHUSD",1738029533176,6.39253188,3173.8,3172.7,0.8071]
["bitfinex","ETHUSD",1738029533177,3.15131,3173.3,3172.7,0.8071]
["bitfinex","ETHUSD",1738029533360,3.15119,3173.4,3172.7,3.9589]
["bitfinex","ETHUSD",1738029533806,3.1513,3173.3,3172.7,0.8071]
["bitfinex","ETHUSD",1738029534007,3.15142,3173.2,3172.7,0.8071]
["bitfinex","ETHUSD",1738029534384,3.1513,3173.3,3172.7,0.8071]
["bitfinex","ETHUSD",1738029535105,3.1513,3173.3,3172.8,0.62647391]
["bitfinex","ETHUSD",1738029535408,3.15165,3173.0,3172.3,0.7856]
["bitfinex","ETHUSD",1738029535614,3.15149,3173.1,3172.4,3.1521]
["bitfinex","ETHUSD",1738029535920,3.15106,3173.6,3172.5,0.7856]
["bitfinex","ETHUSD",1738029536081,3.1511,3173.5,3172.6,3.18343506]
["bitfinex","ETHUSD",1738029536418,3.1511,3173.5,3172.7,0.39690351]
["bitfinex","ETHUSD",1738029536913,3.151,3173.6,3172.8,0.84441505]
["bitfinex","ETHUSD",1738029537113,3.1511,3173.5,3172.8,3.96461]
["bitfinex","ETHUSD",1738029537461,3.15089,3173.7,3172.8,3.96461]
["bitfinex","ETHUSD",1738029537710,3.15089,3173.7,3173.0,3.15152]
["bitfinex","ETHUSD",1738029538417,3.15071,3173.9,3173.1,3.1514]
["bitfinex","ETHUSD",1738029538722,3.15071,3173.9,3173.2,3.15133]
["bitfinex","ETHUSD",1738029538723,3.15086,3173.8,3173.2,3.15133]
["bitfinex","ETHUSD",1738029538896,3.1509,3173.7,3173.1,3.98178]
["bitfinex","ETHUSD",1738029539299,3.151,3173.6,3173.1,0.8303]
["bitfinex","ETHUSD",1738029539674,3.4661,3173.6,3173.1,0.8303]
["bitfinex","ETHUSD",1738029539875,3.151,3173.6,3173.1,0.8303]
["bitfinex","ETHUSD",1738029540106,3.15085,3173.8,3173.1,3.98178]
["bitfinex","ETHUSD",1738029540306,3.15079,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1738029540506,3.15111,3173.5,3173.1,0.8303]
["bitfinex","ETHUSD",1738029540889,3.15161,3173.0,3172.8,0.8303]
["bitfinex","ETHUSD",1738029541105,3.15142,3173.2,3172.3,3.98249]
["bitfinex","ETHUSD",1738029541317,3.15159,3173.0,3172.3,0.8303]
["bitfinex","ETHUSD",1738029541515,3.15181,3172.8,3172.3,0.8303]
["bitfinex","ETHUSD",1738029541684,3.15205,3172.6,3172.3,0.8303]
["bitfinex","ETHUSD",1738029541891,3.15209,3172.5,3172.3,0.8303]
["bitfinex","ETHUSD",1738029542218,3.15199,3172.6,3172.3,0.8303]
["bitfinex","ETHUSD",1738029542521,3.15199,3172.6,3171.7,3.15286]
["bitfinex","ETHUSD",1738029542522,0.55,3172.7,3172.0,0.8303]
["bitfinex","ETHUSD",1738029542704,3.15217,3172.5,3172.0,0.8303]
["bitfinex","ETHUSD",1738029543220,3.1519,3172.7,3172.1,3.15239]
["bitfinex","ETHUSD",1738029543515,3.1519,3172.7,3172.0,0.8303]
["bitfinex","ETHUSD",1738029543887,3.1518,3172.8,3172.0,1.22859]
["bitfinex","ETHUSD",1738029544203,3.15189,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1738029544918,3.15181,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1738029545119,3.15181,3172.8,3172.0,7.53367]
["bitfinex","ETHUSD",1738029545319,3.15181,3172.8,3172.0,4.3811]
["bitfinex","ETHUSD",1738029545522,3.15238,3172.2,3172.1,0.03152284]
["bitfinex","ETHUSD",1738029545731,3.15268,3171.9,3171.6,0.8303]
["bitfinex","ETHUSD",1738029546068,0.55,3172.1,3171.6,0.8303]
["bitfinex","ETHUSD",1738029546269,0.317,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1738029546500,0.317,3172.4,3171.6,1.228646]
["bitfinex","ETHUSD",1738029546704,3.15247,3172.2,3171.6,0.8303]
["bitfinex","ETHUSD",1738029546909,3.15279,3171.8,3171.6,0.8303]
["bitfinex","ETHUSD",1738029547203,3.1523,3172.3,3171.2,0.86183027]
["bitfinex","ETHUSD",1738029547416,0.317,3172.4,3172.1,3.15245]
["bitfinex","ETHUSD",1738029547577,0.317,3172.4,3172.1,3.98275]
["bitfinex","ETHUSD",1738029547772,0.317,3172.4,3172.1,0.8303]
["bitfinex","ETHUSD",1738029549615,0.317,3172.4,3171.4,3.15313]
["bitfinex","ETHUSD",1738029549616,3.15265,3172.0,3171.4,3.15313]
["bitfinex","ETHUSD",1738029550110,3.15238,3172.2,3171.4,3.15313]
["bitfinex","ETHUSD",1738029550471,3.499131,3172.4,3171.5,3.18460878]
["bitfinex","ETHUSD",1738029550677,3.15202,3172.6,3171.9,3.15258]
["bitfinex","ETHUSD",1738029550998,3.15171,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1738029551375,3.15151,3173.1,3172.4,3.15213]
["bitfinex","ETHUSD",1738029551575,3.87458,3173.2,3172.5,3.152]
["bitfinex","ETHUSD",1738029551906,3.87458,3173.2,3172.1,0.8303]
["bitfinex","ETHUSD",1738029551907,3.15179,3172.8,3172.2,3.15234]
["bitfinex","ETHUSD",1738029552109,3.15179,3172.8,3172.1,0.8303]
["bitfinex","ETHUSD",1738029552110,3.15192,3172.7,3172.1,0.8303]
["bitfinex","ETHUSD",1738029552307,3.15238,3172.2,3171.6,0.8303]
["bitfinex","ETHUSD",1738029552478,4.94253188,3172.6,3171.6,0.8303]
["bitfinex","ETHUSD",1738029552815,7.54454188,3172.6,3171.7,3.15288]
["bitfinex","ETHUSD",1738029552971,3.15218,3172.5,3171.8,0.42984397]
["bitfinex","ETHUSD",1738029553170,3.15201,3172.6,3171.7,3.15288]
["bitfinex","ETHUSD",1738029553171,3.15233,3172.3,3171.7,3.15288]
["bitfinex","ETHUSD",1738029553373,3.15248,3172.1,3171.6,0.8303]
["bitfinex","ETHUSD",1738029553576,3.87543,3172.3,3171.6,0.8303]
["bitfinex","ETHUSD",1738029553806,3.15209,3172.5,3171.6,0.8303]
["bitfinex","ETHUSD",1738029553807,3.15239,3172.2,3171.6,0.8303]
["bitfinex","ETHUSD",1738029554105,3.15239,3172.2,3171.6,3.98328]
["bitfinex","ETHUSD",1738029554639,3.15239,3172.2,3171.6,0.8303]
["bitfinex","ETHUSD",1738029554839,3.15219,3172.4,3171.6,4.696932]
["bitfinex","ETHUSD",1738029555135,3.1521,3172.5,3171.8,3.15275]
["bitfinex","ETHUSD",1738029555512,3.1522,3172.4,3171.8,3.15275]
["bitfinex","ETHUSD",1738029555899,3.15216,3172.5,3171.6,4.696882]
["bitfinex","ETHUSD",1738029556141,3.15216,3172.5,3171.7,3.15288]
["bitfinex","ETHUSD",1738029556142,3.15235,3172.3,3171.7,3.15288]
["bitfinex","ETHUSD",1738029556341,0.55,3172.5,3171.6,0.8303]
["bitfinex","ETHUSD",1738029556506,3.15264,3172.0,3171.6,0.8303]
["bitfinex","ETHUSD",1738029556705,3.15267,3172.0,3171.6,0.8303]
["bitfinex","ETHUSD",1738029556930,3.15279,3171.8,3171.6,0.8303]
["bitfinex","ETHUSD",1738029557199,3.15317,3171.5,3171.3,0.8303]
["bitfinex","ETHUSD",1738029557404,3.15317,3171.5,3170.6,3.15396]
["bitfinex","ETHUSD",1738029557405,3.15328,3171.3,3171.0,0.8303]
["bitfinex","ETHUSD",1738029557717,3.15279,3171.8,3171.0,0.8303]
["bitfinex","ETHUSD",1738029557916,3.15264,3172.0,3171.4,3.15316]
["bitfinex","ETHUSD",1738029558473,3.15264,3172.0,3171.2,3.15331]
["bitfinex","ETHUSD",1738029558637,3.15285,3171.8,3171.2,3.15331]
["bitfinex","ETHUSD",1738029558821,3.15264,3172.0,3171.3,0.8303]
["bitfinex","ETHUSD",1738029559150,3.15365,3171.0,3170.4,0.8303]
["bitfinex","ETHUSD",1738029559503,0.7231,3171.2,3170.4,0.8303]
["bitfinex","ETHUSD",1738029559738,0.7231,3171.2,3170.8,3.15373]
["bitfinex","ETHUSD",1738029559899,0.55,3171.5,3170.8,3.15373]
["bitfinex","ETHUSD",1738029560207,3.15305,3171.6,3170.9,3.98395]
["bitfinex","ETHUSD",1738029560407,3.15317,3171.5,3170.9,0.8303]
["bitfinex","ETHUSD",1738029560652,3.15317,3171.5,3170.9,3.98397]
["bitfinex","ETHUSD",1738029561203,3.15317,3171.5,3170.9,0.8303]
["bitfinex","ETHUSD",1738029561400,5.26,3171.8,3171.0,3.18505431]
["bitfinex","ETHUSD",1738029561653,0.328,3172.0,3171.1,1.23183543]
["bitfinex","ETHUSD",1738029561817,3.15313,3171.5,3171.1,0.8303]
["bitfinex","ETHUSD",1738029562022,3.15325,3171.4,3171.1,0.8303]
["bitfinex","ETHUSD",1738029562428,3.15313,3171.5,3170.8,3.98404]
["bitfinex","ETHUSD",1738029563815,3.1532,3171.4,3170.8,3.98404]
["bitfinex","ETHUSD",1738029564016,3.15313,3171.5,3170.8,3.98404]
["bitfinex","ETHUSD",1738029564460,3.15289,3171.7,3170.9,3.18519501]
["bitfinex","ETHUSD",1738029564611,3.15289,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1738029564959,3.15258,3172.0,3171.5,0.8303]
["bitfinex","ETHUSD",1738029566004,0.55,3172.0,3171.5,0.8303]
["bitfinex","ETHUSD",1738029566161,0.992562,3172.0,3171.2,3.15337]
["bitfinex","ETHUSD",1738029566463,3.15278,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1738029566975,3.15278,3171.8,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029567133,3.15289,3171.7,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029568048,3.15269,3171.9,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029568844,3.15281,3171.8,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029569165,3.15269,3171.9,3171.3,0.36874056]
["bitfinex","ETHUSD",1738029569362,3.15269,3171.9,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029573084,3.15269,3171.9,3171.3,3.20180505]
["bitfinex","ETHUSD",1738029573284,3.1525,3172.1,3171.4,3.15308]
["bitfinex","ETHUSD",1738029573528,3.1525,3172.1,3171.5,0.8126]
["bitfinex","ETHUSD",1738029574180,0.7231,3172.4,3171.5,0.8126]
["bitfinex","ETHUSD",1738029574181,3.87506,3172.7,3172.0,3.15258]
["bitfinex","ETHUSD",1738029574354,3.15205,3172.6,3172.0,3.15258]
["bitfinex","ETHUSD",1738029574767,3.87506,3172.7,3172.1,0.7954]
["bitfinex","ETHUSD",1738029575483,3.15196,3172.7,3172.1,3.94787]
["bitfinex","ETHUSD",1738029575790,3.15186,3172.8,3172.2,3.15232]
["bitfinex","ETHUSD",1738029576081,3.15171,3172.9,3172.2,3.15232]
["bitfinex","ETHUSD",1738029576237,3.15171,3172.9,3172.3,3.15226]
["bitfinex","ETHUSD",1738029576436,3.15171,3172.9,3172.1,0.7954]
["bitfinex","ETHUSD",1738029576437,3.15225,3172.4,3172.1,0.7954]
["bitfinex","ETHUSD",1738029576841,3.15233,3172.3,3172.1,0.7954]
["bitfinex","ETHUSD",1738029578660,3.15209,3172.5,3172.1,0.7954]
["bitfinex","ETHUSD",1738029579250,4.42502,3172.7,3172.1,0.7954]
["bitfinex","ETHUSD",1738029579251,3.15202,3172.6,3172.1,0.7954]
["bitfinex","ETHUSD",1738029579454,3.1521,3172.5,3172.1,0.7954]
["bitfinex","ETHUSD",1738029580147,3.15192,3172.7,3172.1,3.94781]
["bitfinex","ETHUSD",1738029580358,3.15169,3172.9,3172.1,3.94781]
["bitfinex","ETHUSD",1738029580696,3.15153,3173.1,3172.4,0.7992]
["bitfinex","ETHUSD",1738029580991,5.40589953,3173.3,3172.6,3.1519]
["bitfinex","ETHUSD",1738029580992,2.25459953,3173.3,3172.6,3.1519]
["bitfinex","ETHUSD",1738029581221,2.25459953,3173.3,3172.7,3.98255564]
["bitfinex","ETHUSD",1738029581421,2.25459953,3173.3,3172.7,0.7992]
["bitfinex","ETHUSD",1738029581422,3.15158,3173.1,3172.7,0.7992]
["bitfinex","ETHUSD",1738029581575,3.15151,3173.1,3172.7,0.7992]
["bitfinex","ETHUSD",1738029581918,5.40591953,3173.3,3172.7,0.7992]
["bitfinex","ETHUSD",1738029581919,3.15139,3173.2,3172.7,0.7992]
["bitfinex","ETHUSD",1738029582290,3.1515,3173.1,3172.7,0.7992]
["bitfinex","ETHUSD",1738029583323,3.15161,3173.0,3172.7,0.7992]
["bitfinex","ETHUSD",1738029583616,3.1515,3173.1,3172.7,0.7992]
["bitfinex","ETHUSD",1738029584274,5.40589953,3173.3,3172.7,3.951]
["bitfinex","ETHUSD",1738029584720,3.1513,3173.3,3172.7,3.951]
["bitfinex","ETHUSD",1738029584872,3.1513,3173.3,3172.7,0.7992]
["bitfinex","ETHUSD",1738029585308,3.1513,3173.3,3172.7,3.95102]
["bitfinex","ETHUSD",1738029585510,3.46707,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1738029585893,3.15111,3173.5,3172.8,3.15174]
["bitfinex","ETHUSD",1738029586492,3.15111,3173.5,3172.8,0.71344238]
["bitfinex","ETHUSD",1738029586711,3.15111,3173.5,3172.9,3.15169]
["bitfinex","ETHUSD",1738029586911,3.15122,3173.4,3172.7,3.95108]
["bitfinex","ETHUSD",1738029587115,3.15111,3173.5,3172.7,3.95108]
["bitfinex","ETHUSD",1738029587116,3.15133,3173.3,3172.7,3.95108]
["bitfinex","ETHUSD",1738029587382,3.1515,3173.1,3172.7,0.7992]
["bitfinex","ETHUSD",1738029588404,3.1514,3173.2,3172.7,0.7992]
["bitfinex","ETHUSD",1738029590653,0.62599271,3173.3,3172.7,0.7992]
["bitfinex","ETHUSD",1738029590827,3.77729271,3173.3,3172.7,3.95107]
["bitfinex","ETHUSD",1738029591229,0.62599271,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1738029591428,0.62599271,3173.3,3172.9,3.15161]
["bitfinex","ETHUSD",1738029591759,3.15091,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1738029592255,3.15091,3173.7,3172.9,3.91852]
["bitfinex","ETHUSD",1738029592468,3.15139,3173.3,3172.9,0.7669]
["bitfinex","ETHUSD",1738029594417,3.15159,3173.0,3172.9,0.7669]
["bitfinex","ETHUSD",1738029594931,3.15156,3173.1,3172.9,0.7669]
["bitfinex","ETHUSD",1738029595744,3.15131,3173.3,3172.9,0.7669]
["bitfinex","ETHUSD",1738029595952,3.15139,3173.2,3172.9,0.7669]
["bitfinex","ETHUSD",1738029596761,3.15131,3173.3,3172.9,0.7669]
["bitfinex","ETHUSD",1738029597993,3.15142,3173.2,3172.9,0.7669]
["bitfinex","ETHUSD",1738029598297,3.15159,3173.0,3172.9,0.7669]
["bitfinex","ETHUSD",1738029598654,3.15159,3173.0,3172.2,3.15234]
["bitfinex","ETHUSD",1738029598887,3.15159,3173.0,3172.3,1.17660586]
["bitfinex","ETHUSD",1738029599596,3.15218,3172.4,3171.9,0.8173]
["bitfinex","ETHUSD",1738029599802,3.15258,3172.0,3171.9,0.8173]
["bitfinex","ETHUSD",1738029600016,3.15258,3172.0,3171.5,0.8173]
["bitfinex","ETHUSD",1738029600426,3.15298,3171.6,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029600608,3.15304,3171.6,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029600921,3.15311,3171.5,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029601212,3.15304,3171.6,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029601774,3.15288,3171.7,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029602186,3.4333152,3171.7,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029602404,3.1531,3171.5,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029602717,3.15288,3171.7,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029603016,3.153,3171.6,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029603224,3.15318,3171.4,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029603918,3.15277,3171.9,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029604075,3.15277,3171.9,3171.4,0.8064]
["bitfinex","ETHUSD",1738029604277,3.15277,3171.9,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029604278,3.15318,3171.4,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029604478,7.37557939,3171.4,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029604787,8.09867939,3171.4,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029604976,3.15318,3171.4,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029605174,7.54829939,3171.8,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029605416,3.1528,3171.8,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029605617,0.7231,3172.0,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029605918,3.15259,3172.0,3171.4,3.9835]
["bitfinex","ETHUSD",1738029606279,3.15318,3171.4,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029607314,3.15281,3171.8,3171.3,0.04854505]
["bitfinex","ETHUSD",1738029607535,3.15281,3171.8,3171.3,0.80004505]
["bitfinex","ETHUSD",1738029607823,3.1521,3172.5,3171.8,0.7515]
["bitfinex","ETHUSD",1738029607980,3.15209,3172.5,3171.9,3.15266]
["bitfinex","ETHUSD",1738029608180,3.15188,3172.7,3172.0,3.15256]
["bitfinex","ETHUSD",1738029608379,3.87461,3173.1,3172.4,3.15211]
["bitfinex","ETHUSD",1738029608612,0.342,3173.2,3172.6,3.15189]
["bitfinex","ETHUSD",1738029608875,0.342,3173.2,3172.7,3.18339612]
["bitfinex","ETHUSD",1738029609108,3.466101,3173.6,3172.7,3.18339612]
["bitfinex","ETHUSD",1738029609291,3.15112,3173.5,3172.7,0.03151612]
["bitfinex","ETHUSD",1738029609482,3.8128421,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1738029609683,0.6617221,3173.5,3172.5,3.15206]
["bitfinex","ETHUSD",1738029609883,3.15137,3173.3,3172.4,3.91526]
["bitfinex","ETHUSD",1738029610285,3.15149,3173.1,3172.4,3.91526]
["bitfinex","ETHUSD",1738029610479,3.15149,3173.1,3172.4,4.306786]
["bitfinex","ETHUSD",1738029610720,3.15149,3173.1,3172.4,1.154626]
["bitfinex","ETHUSD",1738029610895,3.15137,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1738029611079,3.15139,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1738029611833,3.1515,3173.1,3172.4,1.154626]
["bitfinex","ETHUSD",1738029611979,3.1517,3172.9,3172.4,0.7631]
["bitfinex","ETHUSD",1738029612629,3.15196,3172.7,3172.4,0.7631]
["bitfinex","ETHUSD",1738029612826,3.15196,3172.7,3172.0,3.15249]
["bitfinex","ETHUSD",1738029612827,3.15205,3172.6,3172.0,3.90818]
["bitfinex","ETHUSD",1738029613128,3.15205,3172.6,3172.0,0.7556]
["bitfinex","ETHUSD",1738029613586,3.15185,3172.8,3172.0,3.90816]
["bitfinex","ETHUSD",1738029614003,3.1519,3172.7,3172.0,3.90816]
["bitfinex","ETHUSD",1738029614387,3.1517,3172.9,3172.1,3.18400151]
["bitfinex","ETHUSD",1738029614585,3.1517,3172.9,3172.1,3.15248]
["bitfinex","ETHUSD",1738029614782,3.1519,3172.7,3172.1,3.15248]
["bitfinex","ETHUSD",1738029615192,3.1519,3172.7,3172.1,3.858555]
["bitfinex","ETHUSD",1738029615534,3.15181,3172.8,3172.1,3.858555]
["bitfinex","ETHUSD",1738029615992,3.1519,3172.7,3172.1,3.858555]
["bitfinex","ETHUSD",1738029616193,3.15207,3172.6,3172.0,0.7556]
["bitfinex","ETHUSD",1738029616994,3.15228,3172.4,3172.0,0.7556]
["bitfinex","ETHUSD",1738029617326,3.15239,3172.2,3171.6,0.7807]
["bitfinex","ETHUSD",1738029617513,3.15218,3172.4,3171.7,0.393376]
["bitfinex","ETHUSD",1738029617713,0.55,3172.9,3171.7,0.393376]
["bitfinex","ETHUSD",1738029617714,0.55,3172.9,3172.1,0.04359201]
["bitfinex","ETHUSD",1738029618027,0.55,3172.9,3172.2,0.04358515]
["bitfinex","ETHUSD",1738029618233,3.15222,3172.4,3171.7,0.393376]
["bitfinex","ETHUSD",1738029618409,3.15199,3172.6,3172.3,0.04351167]
["bitfinex","ETHUSD",1738029618608,3.15199,3172.6,3171.7,0.42489969]
["bitfinex","ETHUSD",1738029618609,3.15191,3172.7,3172.1,3.1524]
["bitfinex","ETHUSD",1738029618833,3.15191,3172.7,3172.4,0.04346137]
["bitfinex","ETHUSD",1738029618834,3.15202,3172.6,3172.4,0.04346137]
["bitfinex","ETHUSD",1738029619028,3.15208,3172.5,3172.4,0.04346137]
["bitfinex","ETHUSD",1738029619334,0.55,3172.5,3171.8,0.8114]
["bitfinex","ETHUSD",1738029619527,3.15256,3172.1,3171.5,0.8114]
["bitfinex","ETHUSD",1738029619719,3.15256,3172.1,3171.9,0.0424634]
["bitfinex","ETHUSD",1738029620037,3.15256,3172.1,3172.0,0.04238991]
["bitfinex","ETHUSD",1738029620218,3.15231,3172.3,3171.5,3.96446]
["bitfinex","ETHUSD",1738029620400,3.15231,3172.3,3172.0,0.0423928]
["bitfinex","ETHUSD",1738029620597,3.15231,3172.3,3171.5,4.360906]
["bitfinex","ETHUSD",1738029620936,3.15238,3172.2,3171.6,0.04270994]
["bitfinex","ETHUSD",1738029621346,3.15238,3172.2,3171.6,3.19566994]
["bitfinex","ETHUSD",1738029621825,3.15218,3172.4,3171.7,3.15286]
["bitfinex","ETHUSD",1738029622027,3.15218,3172.4,3171.7,3.19550511]
["bitfinex","ETHUSD",1738029622636,0.55,3172.5,3171.7,3.19550511]
["bitfinex","ETHUSD",1738029622843,3.15228,3172.3,3171.7,0.04264511]
["bitfinex","ETHUSD",1738029622993,3.15249,3172.1,3171.5,0.8114]
["bitfinex","ETHUSD",1738029623196,3.15249,3172.1,3171.6,0.04271283]
["bitfinex","ETHUSD",1738029624906,3.522508,3172.3,3171.6,3.19569283]
["bitfinex","ETHUSD",1738029625111,3.15228,3172.3,3171.7,3.15286]
["bitfinex","ETHUSD",1738029625317,3.15169,3172.9,3172.1,3.15239]
["bitfinex","ETHUSD",1738029625727,3.15169,3172.9,3172.2,0.04224294]
["bitfinex","ETHUSD",1738029625935,5.26,3173.0,3172.4,3.15217]
["bitfinex","ETHUSD",1738029626140,5.26,3173.0,3172.2,3.19462294]
["bitfinex","ETHUSD",1738029626363,3.15177,3172.9,3172.5,0.04202252]
["bitfinex","ETHUSD",1738029626514,3.15177,3172.9,3172.0,3.97987]
["bitfinex","ETHUSD",1738029626719,3.15195,3172.7,3172.6,0.04194906]
["bitfinex","ETHUSD",1738029626919,3.15195,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1738029627114,3.15195,3172.7,3172.0,1.540546]
["bitfinex","ETHUSD",1738029627115,3.15195,3172.7,3172.6,0.04194906]
["bitfinex","ETHUSD",1738029627346,3.15259,3172.0,3171.7,0.8236]
["bitfinex","ETHUSD",1738029627557,3.15268,3171.9,3171.0,0.8236]
["bitfinex","ETHUSD",1738029627759,3.15334,3171.3,3171.0,0.8236]
["bitfinex","ETHUSD",1738029628567,3.15309,3171.5,3171.0,0.8236]
["bitfinex","ETHUSD",1738029628914,3.15326,3171.4,3171.0,0.8236]
["bitfinex","ETHUSD",1738029629766,0.55,3171.7,3171.0,0.8236]
["bitfinex","ETHUSD",1738029630007,3.15344,3171.2,3171.0,0.8236]
["bitfinex","ETHUSD",1738029630376,3.15337,3171.3,3171.0,0.8236]
["bitfinex","ETHUSD",1738029630576,3.15309,3171.5,3171.0,0.8236]
["bitfinex","ETHUSD",1738029630972,0.370309,3171.5,3170.7,0.7641]
["bitfinex","ETHUSD",1738029631202,3.15368,3170.9,3170.7,0.7641]
["bitfinex","ETHUSD",1738029631498,3.15368,3170.9,3170.3,3.95584]
["bitfinex","ETHUSD",1738029631903,3.15348,3171.1,3170.4,3.15416]
["bitfinex","ETHUSD",1738029632207,3.15331,3171.3,3170.5,3.15407]
["bitfinex","ETHUSD",1738029632389,3.1534,3171.2,3170.5,3.549637]
["bitfinex","ETHUSD",1738029632557,3.15331,3171.3,3170.6,3.15395]
["bitfinex","ETHUSD",1738029632755,3.15338,3171.2,3170.5,3.549637]
["bitfinex","ETHUSD",1738029632952,3.15301,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1738029633154,3.15301,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1738029633739,3.15256,3172.1,3171.4,3.15315]
["bitfinex","ETHUSD",1738029633905,3.15256,3172.1,3171.4,3.15313]
["bitfinex","ETHUSD",1738029634558,3.15212,3172.5,3171.8,3.92551]
["bitfinex","ETHUSD",1738029634887,3.1521,3172.5,3171.9,3.1526]
["bitfinex","ETHUSD",1738029635090,3.1521,3172.5,3171.8,0.7728]
["bitfinex","ETHUSD",1738029635408,3.15235,3172.3,3171.8,0.7728]
["bitfinex","ETHUSD",1738029636506,3.15276,3171.9,3171.4,0.8301]
["bitfinex","ETHUSD",1738029636876,3.1525,3172.1,3171.4,0.8301]
["bitfinex","ETHUSD",1738029637071,3.15205,3172.6,3171.9,3.15265]
["bitfinex","ETHUSD",1738029637374,3.15179,3172.8,3172.0,3.1525]
["bitfinex","ETHUSD",1738029637594,3.49261,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1738029637795,3.1517,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1738029638108,3.1514,3173.2,3172.4,0.03940245]
["bitfinex","ETHUSD",1738029638262,3.15143,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1738029638462,3.888004,3173.2,3172.5,0.86962898]
["bitfinex","ETHUSD",1738029638803,3.15149,3173.1,3172.7,0.03918206]
["bitfinex","ETHUSD",1738029639006,3.887974,3173.2,3172.6,3.19123552]
["bitfinex","ETHUSD",1738029639307,3.15161,3173.0,3172.7,0.03918206]
["bitfinex","ETHUSD",1738029639461,3.15161,3173.0,3172.5,0.8303]
["bitfinex","ETHUSD",1738029639801,3.15139,3173.2,3172.8,0.03903379]
["bitfinex","ETHUSD",1738029639958,3.15155,3173.1,3172.5,0.8303]
["bitfinex","ETHUSD",1738029640160,3.15155,3173.1,3172.9,0.03896034]
["bitfinex","ETHUSD",1738029640354,3.15139,3173.2,3172.5,3.98231]
["bitfinex","ETHUSD",1738029640560,3.15119,3173.4,3173.0,0.0388869]
["bitfinex","ETHUSD",1738029640756,3.15119,3173.4,3172.6,3.15196]
["bitfinex","ETHUSD",1738029640970,3.15142,3173.2,3172.6,3.15196]
["bitfinex","ETHUSD",1738029641202,3.15142,3173.2,3172.7,0.03910725]
["bitfinex","ETHUSD",1738029641420,3.15151,3173.1,3172.7,0.03910725]
["bitfinex","ETHUSD",1738029641771,3.53251121,3173.4,3172.8,0.03903379]
["bitfinex","ETHUSD",1738029641988,3.15122,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1738029642183,3.1513,3173.3,3172.8,0.03903379]
["bitfinex","ETHUSD",1738029642904,3.15141,3173.2,3172.5,3.98232]
["bitfinex","ETHUSD",1738029643108,3.15156,3173.1,3172.9,0.03896034]
["bitfinex","ETHUSD",1738029643314,6.9749338,3173.7,3172.5,3.98232]
["bitfinex","ETHUSD",1738029643315,3.15179,3172.8,3172.5,0.8303]
["bitfinex","ETHUSD",1738029644434,3.15159,3173.0,3172.5,0.8303]
["bitfinex","ETHUSD",1738029645596,3.15144,3173.2,3172.5,4.41529642]
["bitfinex","ETHUSD",1738029645936,3.15151,3173.1,3172.5,4.41529642]
["bitfinex","ETHUSD",1738029646294,3.70102,3173.6,3172.7,3.15188]
["bitfinex","ETHUSD",1738029646493,0.55,3173.6,3172.5,4.38377877]
["bitfinex","ETHUSD",1738029646803,3.15141,3173.2,3172.5,4.38377877]
["bitfinex","ETHUSD",1738029647138,3.15126,3173.4,3172.8,3.15175]
["bitfinex","ETHUSD",1738029647500,6.11046441,3173.7,3172.8,3.15175]
["bitfinex","ETHUSD",1738029647686,3.15111,3173.5,3172.7,0.8029]
["bitfinex","ETHUSD",1738029647888,3.15122,3173.4,3172.7,3.9547]
["bitfinex","ETHUSD",1738029648791,3.15138,3173.3,3172.7,0.8029]
["bitfinex","ETHUSD",1738029648992,3.15156,3173.1,3172.7,0.8029]
["bitfinex","ETHUSD",1738029649240,3.15141,3173.2,3172.7,0.8029]
["bitfinex","ETHUSD",1738029649604,0.315111,3173.4,3172.7,0.8029]
["bitfinex","ETHUSD",1738029649823,3.1514,3173.2,3172.7,0.8029]
["bitfinex","ETHUSD",1738029651140,3.15149,3173.1,3172.7,0.8029]
["bitfinex","ETHUSD",1738029651607,3.15136,3173.3,3172.7,0.8029]
["bitfinex","ETHUSD",1738029651807,3.15139,3173.2,3172.7,0.8029]
["bitfinex","ETHUSD",1738029652003,3.1511,3173.5,3172.8,3.22188291]
["bitfinex","ETHUSD",1738029652193,3.151,3173.6,3172.9,0.7799]
["bitfinex","ETHUSD",1738029652398,2.23643441,3173.7,3173.0,3.22124416]
["bitfinex","ETHUSD",1738029652604,2.23643441,3173.7,3173.1,3.93132]
["bitfinex","ETHUSD",1738029652810,2.23643441,3173.7,3173.2,0.03801521]
["bitfinex","ETHUSD",1738029653342,2.23643441,3173.7,3173.2,3.18937521]
["bitfinex","ETHUSD",1738029654636,2.23643441,3173.7,3173.3,0.7734]
["bitfinex","ETHUSD",1738029654811,2.23643441,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1738029655014,2.23643441,3173.7,3173.6,3.96198452]
["bitfinex","ETHUSD",1738029655545,2.23643441,3173.7,3173.6,0.81099452]
["bitfinex","ETHUSD",1738029656443,2.23643441,3173.7,3173.6,3.96198452]
["bitfinex","ETHUSD",1738029656649,2.23643441,3173.7,3173.6,4.67329297]
["bitfinex","ETHUSD",1738029657851,2.23643441,3173.7,3173.6,1.52230297]
["bitfinex","ETHUSD",1738029659325,2.23643441,3173.7,3173.6,4.2566263]
["bitfinex","ETHUSD",1738029659725,3.14951,3175.1,3173.8,3.15078]
["bitfinex","ETHUSD",1738029659926,0.7766,3175.3,3173.8,3.15078]
["bitfinex","ETHUSD",1738029659927,0.7766,3175.3,3173.9,0.03149778]
["bitfinex","ETHUSD",1738029660262,3.15,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1738029660625,3.14982,3174.8,3174.1,3.18750843]
["bitfinex","ETHUSD",1738029661020,3.14982,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1738029661221,3.14982,3174.8,3174.3,0.03678936]
["bitfinex","ETHUSD",1738029661414,3.14982,3174.8,3174.1,3.15046]
["bitfinex","ETHUSD",1738029661649,3.14982,3174.8,3174.2,0.03686275]
["bitfinex","ETHUSD",1738029662019,3.14982,3174.8,3174.2,3.18722275]
["bitfinex","ETHUSD",1738029662528,3.14982,3174.8,3174.2,4.00032275]
["bitfinex","ETHUSD",1738029662841,3.14961,3175.0,3174.2,4.00032275]
["bitfinex","ETHUSD",1738029663028,3.14943,3175.2,3174.3,0.03150047]
["bitfinex","ETHUSD",1738029663230,3.1495,3175.1,3174.4,3.18652935]
["bitfinex","ETHUSD",1738029663431,3.1501,3174.5,3174.4,0.03632935]
["bitfinex","ETHUSD",1738029663650,0.707848,3174.5,3174.0,3.15058]
["bitfinex","ETHUSD",1738029663831,0.7784,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1738029664048,0.7784,3174.9,3174.0,3.15058]
["bitfinex","ETHUSD",1738029664049,0.7784,3174.9,3174.3,0.03639696]
["bitfinex","ETHUSD",1738029664368,4.320919,3174.9,3174.4,0.7991]
["bitfinex","ETHUSD",1738029664536,0.392809,3174.9,3174.4,0.7991]
["bitfinex","ETHUSD",1738029664715,3.14945,3175.2,3174.5,0.06774707]
["bitfinex","ETHUSD",1738029664919,0.755,3175.3,3174.5,3.21774707]
["bitfinex","ETHUSD",1738029665155,3.14951,3175.1,3174.5,3.18624732]
["bitfinex","ETHUSD",1738029665359,3.539961,3175.1,3174.5,3.18624732]
["bitfinex","ETHUSD",1738029665718,0.390451,3175.1,3174.7,3.14988]
["bitfinex","ETHUSD",1738029665915,3.14921,3175.4,3174.7,3.14988]
["bitfinex","ETHUSD",1738029666224,3.14921,3175.4,3174.8,0.0360128]
["bitfinex","ETHUSD",1738029666421,3.14916,3175.5,3174.8,3.1858028]
["bitfinex","ETHUSD",1738029666715,3.854152,3175.4,3174.8,0.0360128]
["bitfinex","ETHUSD",1738029666957,3.14954,3175.1,3174.8,0.0360128]
["bitfinex","ETHUSD",1738029667262,3.14954,3175.1,3173.6,12.51272676]
["bitfinex","ETHUSD",1738029667263,3.14954,3175.1,3174.9,0.03593945]
["bitfinex","ETHUSD",1738029667686,3.14954,3175.1,3174.5,3.15008]
["bitfinex","ETHUSD",1738029667878,3.14954,3175.1,3175.0,0.03586609]
["bitfinex","ETHUSD",1738029668070,0.390064,3175.1,3174.5,3.1501]
["bitfinex","ETHUSD",1738029668266,3.14916,3175.5,3175.0,0.03586609]
["bitfinex","ETHUSD",1738029668470,3.14916,3175.5,3174.8,3.18119494]
["bitfinex","ETHUSD",1738029668697,0.782,3175.6,3175.1,0.03579275]
["bitfinex","ETHUSD",1738029668898,3.1492,3175.4,3174.8,3.18119494]
["bitfinex","ETHUSD",1738029669100,0.31492,3175.3,3175.2,0.0357194]
["bitfinex","ETHUSD",1738029669272,3.14911,3175.5,3174.8,3.18119494]
["bitfinex","ETHUSD",1738029669473,3.14911,3175.5,3175.2,0.0357194]
["bitfinex","ETHUSD",1738029669781,3.14911,3175.5,3174.8,3.18119494]
["bitfinex","ETHUSD",1738029669980,3.149,3175.7,3175.3,0.03564606]
["bitfinex","ETHUSD",1738029670186,3.89973,3175.9,3174.3,3.77049483]
["bitfinex","ETHUSD",1738029670187,0.55,3175.8,3174.9,0.7727]
["bitfinex","ETHUSD",1738029670387,3.14943,3175.2,3174.9,0.7727]
["bitfinex","ETHUSD",1738029670699,3.14943,3175.2,3175.0,0.03586609]
["bitfinex","ETHUSD",1738029670995,3.1495,3175.1,3175.0,0.03586609]
["bitfinex","ETHUSD",1738029671212,3.14972,3174.9,3174.6,0.758]
["bitfinex","ETHUSD",1738029671384,0.314972,3174.8,3174.2,3.95267]
["bitfinex","ETHUSD",1738029672196,0.8051,3175.3,3174.7,0.8023]
["bitfinex","ETHUSD",1738029672197,3.14943,3175.2,3174.7,0.8023]
["bitfinex","ETHUSD",1738029672791,3.14913,3175.5,3174.7,3.95213]
["bitfinex","ETHUSD",1738029672984,3.1496,3175.0,3174.3,0.8023]
["bitfinex","ETHUSD",1738029673189,3.15,3174.6,3174.3,0.8023]
["bitfinex","ETHUSD",1738029673773,3.15,3174.6,3174.0,4.57774168]
["bitfinex","ETHUSD",1738029673966,3.1504,3174.2,3173.6,3.93232]
["bitfinex","ETHUSD",1738029674199,5.26,3174.8,3173.8,0.7814]
["bitfinex","ETHUSD",1738029674413,8.40981,3174.8,3173.9,0.03150156]
["bitfinex","ETHUSD",1738029674696,5.26,3174.8,3173.9,0.65207195]
["bitfinex","ETHUSD",1738029674900,5.26,3174.8,3174.4,3.1502]
["bitfinex","ETHUSD",1738029675101,3.14924,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1738029675461,0.7809,3175.5,3174.5,0.7814]
["bitfinex","ETHUSD",1738029675462,3.14902,3175.6,3175.0,3.14958]
["bitfinex","ETHUSD",1738029675760,3.81415967,3175.8,3175.0,3.14958]
["bitfinex","ETHUSD",1738029675761,0.66533967,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1738029675956,3.1486,3176.1,3175.5,0.8019]
["bitfinex","ETHUSD",1738029676576,3.1486,3176.1,3175.5,3.95097]
["bitfinex","ETHUSD",1738029677403,3.14863,3176.0,3175.5,0.8019]
["bitfinex","ETHUSD",1738029677566,5.26,3176.3,3175.6,3.18048845]
["bitfinex","ETHUSD",1738029677899,3.14834,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1738029678060,3.777997,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1738029678259,0.629657,3176.3,3175.7,3.14889]
["bitfinex","ETHUSD",1738029678460,3.14815,3176.5,3175.7,3.14889]
["bitfinex","ETHUSD",1738029678662,3.92834,3176.6,3175.8,3.18025655]
["bitfinex","ETHUSD",1738029678872,3.14813,3176.5,3175.9,3.14871]
["bitfinex","ETHUSD",1738029679205,0.7803,3176.6,3176.0,3.14861]
["bitfinex","ETHUSD",1738029679505,0.7803,3176.6,3176.2,3.1484]
["bitfinex","ETHUSD",1738029679506,0.47354654,3176.6,3176.2,3.1484]
["bitfinex","ETHUSD",1738029679807,0.47354654,3176.6,3176.2,0.8147]
["bitfinex","ETHUSD",1738029679967,3.14792,3176.7,3176.2,0.8147]
["bitfinex","ETHUSD",1738029680624,3.14811,3176.6,3175.9,0.7851]
["bitfinex","ETHUSD",1738029680799,3.14811,3176.6,3175.9,3.9338]
["bitfinex","ETHUSD",1738029680975,3.14825,3176.4,3175.9,0.7851]
["bitfinex","ETHUSD",1738029681315,3.14833,3176.3,3175.9,0.7851]
["bitfinex","ETHUSD",1738029681460,3.14825,3176.4,3175.9,0.7851]
["bitfinex","ETHUSD",1738029681806,3.777877,3176.4,3175.9,0.7851]
["bitfinex","ETHUSD",1738029682211,3.14842,3176.2,3176.0,0.03383384]
["bitfinex","ETHUSD",1738029682408,3.777877,3176.4,3176.0,0.03383384]
["bitfinex","ETHUSD",1738029682621,0.629627,3176.4,3175.9,0.7851]
["bitfinex","ETHUSD",1738029682922,3.14792,3176.7,3175.9,3.93374]
["bitfinex","ETHUSD",1738029683423,3.14792,3176.7,3176.0,3.18241384]
["bitfinex","ETHUSD",1738029683979,3.14804,3176.6,3176.0,3.18241384]
["bitfinex","ETHUSD",1738029684204,9.19825,3176.9,3176.0,0.03383384]
["bitfinex","ETHUSD",1738029684533,0.919825,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1738029685029,3.14775,3176.9,3176.3,3.18191395]
["bitfinex","ETHUSD",1738029685331,3.14764,3177.0,3176.3,0.03361395]
["bitfinex","ETHUSD",1738029685623,3.14787,3176.8,3176.3,0.03361395]
["bitfinex","ETHUSD",1738029685821,3.14787,3176.8,3176.2,3.14841]
["bitfinex","ETHUSD",1738029685975,3.14787,3176.8,3176.4,0.03354067]
["bitfinex","ETHUSD",1738029686377,0.629551,3176.8,3176.6,0.7847]
["bitfinex","ETHUSD",1738029686532,3.90624,3177.2,3176.6,0.7847]
["bitfinex","ETHUSD",1738029686533,3.14744,3177.2,3176.6,0.7847]
["bitfinex","ETHUSD",1738029686726,5.7210228,3177.4,3176.6,0.7847]
["bitfinex","ETHUSD",1738029686727,5.7210228,3177.4,3176.7,3.14784]
["bitfinex","ETHUSD",1738029686929,2.5737728,3177.4,3176.8,0.03147477]
["bitfinex","ETHUSD",1738029687228,2.5737728,3177.4,3177.0,3.14761]
["bitfinex","ETHUSD",1738029687229,3.46057908,3177.4,3177.0,3.14761]
["bitfinex","ETHUSD",1738029687399,3.46057908,3177.4,3176.8,3.17922477]
["bitfinex","ETHUSD",1738029687603,3.46057908,3177.4,3177.1,0.03299898]
["bitfinex","ETHUSD",1738029687800,3.46057908,3177.4,3177.2,0.03292572]
["bitfinex","ETHUSD",1738029688015,2.5737728,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1738029688186,2.5737728,3177.4,3176.6,0.7847]
["bitfinex","ETHUSD",1738029688391,3.1474,3177.3,3176.9,0.03314549]
["bitfinex","ETHUSD",1738029688707,2.5737728,3177.4,3177.0,0.03508893]
["bitfinex","ETHUSD",1738029688886,3.14586508,3177.4,3177.0,0.03508893]
["bitfinex","ETHUSD",1738029689083,3.14586508,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1738029689285,3.14586508,3177.4,3177.1,0.03501044]
["bitfinex","ETHUSD",1738029689527,6.29311508,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1738029689825,6.29311508,3177.4,3176.8,3.17922456]
["bitfinex","ETHUSD",1738029690028,3.14732,3177.3,3176.9,0.03516742]
["bitfinex","ETHUSD",1738029690242,3.14744,3177.2,3176.6,3.93267]
["bitfinex","ETHUSD",1738029690449,3.14744,3177.2,3176.7,0.03532442]
["bitfinex","ETHUSD",1738029690753,0.62931851,3177.3,3176.8,3.14775]
["bitfinex","ETHUSD",1738029691106,0.62931851,3177.3,3176.9,0.03516742]
["bitfinex","ETHUSD",1738029692347,3.77668851,3177.3,3176.6,3.93267]
["bitfinex","ETHUSD",1738029692533,3.77668851,3177.3,3177.0,0.03274966]
["bitfinex","ETHUSD",1738029692732,0.63504613,3177.2,3176.7,3.14791]
["bitfinex","ETHUSD",1738029692914,0.63504613,3177.2,3177.1,0.03501044]
["bitfinex","ETHUSD",1738029693111,0.63504613,3177.2,3176.6,3.93267]
["bitfinex","ETHUSD",1738029693449,3.78246613,3177.2,3176.6,0.7847]
["bitfinex","ETHUSD",1738029693610,0.75591546,3177.1,3176.7,0.03296946]
["bitfinex","ETHUSD",1738029694753,0.75591546,3177.1,3176.7,3.18078946]
["bitfinex","ETHUSD",1738029694958,5.7210028,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1738029695114,3.14759,3177.1,3176.7,0.03296946]
["bitfinex","ETHUSD",1738029695316,0.314759,3177.0,3176.9,0.03282292]
["bitfinex","ETHUSD",1738029695956,0.314759,3177.0,3176.6,0.7847]
["bitfinex","ETHUSD",1738029696328,3.14781,3176.9,3176.3,0.8237]
["bitfinex","ETHUSD",1738029696661,3.1477,3177.0,3176.7,0.03296946]
["bitfinex","ETHUSD",1738029696855,3.1477,3177.0,3176.3,0.8237]
["bitfinex","ETHUSD",1738029697044,3.14788,3176.8,3176.4,0.0331893]
["bitfinex","ETHUSD",1738029697248,3.14794,3176.7,3176.3,0.8237]
["bitfinex","ETHUSD",1738029697557,3.14794,3176.7,3176.4,0.0331893]
["bitfinex","ETHUSD",1738029697932,3.14794,3176.7,3176.3,0.8237]
["bitfinex","ETHUSD",1738029698133,3.14794,3176.7,3176.5,0.03311601]
["bitfinex","ETHUSD",1738029698333,3.14794,3176.7,3176.4,0.0331893]
["bitfinex","ETHUSD",1738029698643,3.14794,3176.7,3176.5,0.0342593]
["bitfinex","ETHUSD",1738029698644,3.14801,3176.6,3176.5,0.0342593]
["bitfinex","ETHUSD",1738029698871,0.7943,3176.6,3175.9,0.7504]
["bitfinex","ETHUSD",1738029699053,3.14884,3175.8,3175.0,3.89999]
["bitfinex","ETHUSD",1738029699235,3.94251,3176.4,3175.2,3.14934]
["bitfinex","ETHUSD",1738029699236,3.14864,3176.0,3175.2,3.14934]
["bitfinex","ETHUSD",1738029699634,0.7943,3176.4,3175.2,3.14934]
["bitfinex","ETHUSD",1738029699635,3.94252,3176.4,3175.7,3.14881]
["bitfinex","ETHUSD",1738029699852,3.14822,3176.4,3175.8,0.7603]
["bitfinex","ETHUSD",1738029700060,3.1485,3176.2,3175.8,0.7603]
["bitfinex","ETHUSD",1738029700365,3.14877,3175.9,3175.3,0.7593]
["bitfinex","ETHUSD",1738029701334,3.14877,3175.9,3175.3,3.9086]
["bitfinex","ETHUSD",1738029701543,3.97823,3176.1,3175.5,3.14904]
["bitfinex","ETHUSD",1738029701870,3.14834,3176.3,3175.7,3.14881]
["bitfinex","ETHUSD",1738029702068,3.888469,3176.3,3175.7,3.14881]
["bitfinex","ETHUSD",1738029702441,3.888469,3176.3,3175.6,3.97527]
["bitfinex","ETHUSD",1738029702630,3.14845,3176.2,3175.6,0.8263]
["bitfinex","ETHUSD",1738029703241,3.888469,3176.3,3175.6,3.97529]
["bitfinex","ETHUSD",1738029703759,3.14834,3176.3,3175.7,3.14889]
["bitfinex","ETHUSD",1738029705077,0.55,3176.3,3175.6,0.8263]
["bitfinex","ETHUSD",1738029705281,0.55,3176.3,3174.4,5.29]
["bitfinex","ETHUSD",1738029705282,3.14928,3175.4,3175.2,0.7561]
["bitfinex","ETHUSD",1738029705447,3.14928,3175.4,3174.9,0.7561]
["bitfinex","ETHUSD",1738029705647,3.14901,3175.6,3175.0,3.18100319]
["bitfinex","ETHUSD",1738029705980,3.14883,3175.8,3175.3,0.8159]
["bitfinex","ETHUSD",1738029706186,3.14864,3176.0,3175.3,3.9652]
["bitfinex","ETHUSD",1738029706685,8.40843,3176.2,3175.5,3.14904]
["bitfinex","ETHUSD",1738029706896,0.331,3176.3,3175.6,3.18039745]
["bitfinex","ETHUSD",1738029707041,0.331,3176.3,3175.7,0.8159]
["bitfinex","ETHUSD",1738029707247,3.14841,3176.2,3175.7,0.8159]
["bitfinex","ETHUSD",1738029707540,3.14852,3176.1,3175.7,0.8159]
["bitfinex","ETHUSD",1738029708190,3.14841,3176.2,3175.4,0.809]
["bitfinex","ETHUSD",1738029708399,3.14877,3175.9,3175.2,0.809]
["bitfinex","ETHUSD",1738029708547,3.14888,3175.8,3175.2,0.809]
["bitfinex","ETHUSD",1738029708883,3.14888,3175.8,3175.3,0.03422064]
["bitfinex","ETHUSD",1738029709301,3.14872,3175.9,3175.2,0.809]
["bitfinex","ETHUSD",1738029709471,3.14883,3175.8,3175.4,0.03414207]
["bitfinex","ETHUSD",1738029709674,3.14898,3175.7,3175.2,0.809]
["bitfinex","ETHUSD",1738029709871,0.629755,3175.8,3175.3,0.03459006]
["bitfinex","ETHUSD",1738029710062,0.758294,3176.3,3175.3,0.03149115]
["bitfinex","ETHUSD",1738029710255,3.906634,3176.3,3175.5,3.14903]
["bitfinex","ETHUSD",1738029710475,3.47934,3176.3,3175.7,0.8252]
["bitfinex","ETHUSD",1738029710895,0.331,3176.3,3175.8,0.03148628]
["bitfinex","ETHUSD",1738029711258,0.331,3176.3,3175.9,0.03406019]
["bitfinex","ETHUSD",1738029713290,3.47932,3176.3,3175.9,0.03406019]
["bitfinex","ETHUSD",1738029713723,3.14842,3176.2,3175.7,0.8252]
["bitfinex","ETHUSD",1738029713929,3.14852,3176.1,3176.0,0.03398165]
["bitfinex","ETHUSD",1738029714123,3.14852,3176.1,3175.7,0.8252]
["bitfinex","ETHUSD",1738029714333,0.662774,3176.2,3176.0,0.03398165]
["bitfinex","ETHUSD",1738029714487,3.47932,3176.3,3175.7,3.97409]
["bitfinex","ETHUSD",1738029714832,0.331,3176.3,3175.8,3.14872]
["bitfinex","ETHUSD",1738029714986,0.331,3176.3,3175.8,3.18283103]
["bitfinex","ETHUSD",1738029715388,3.14823,3176.4,3175.8,3.18283103]
["bitfinex","ETHUSD",1738029715627,3.14815,3176.5,3175.9,3.14871]
["bitfinex","ETHUSD",1738029715929,3.14776,3176.9,3176.2,0.7739]
["bitfinex","ETHUSD",1738029716133,3.14782,3176.8,3176.2,0.7739]
["bitfinex","ETHUSD",1738029716317,3.538842,3176.8,3176.3,0.03367524]
["bitfinex","ETHUSD",1738029716529,0.391022,3176.8,3176.3,0.03367524]
["bitfinex","ETHUSD",1738029716729,0.391022,3176.8,3176.3,3.21344537]
["bitfinex","ETHUSD",1738029717245,3.14774,3176.9,3176.3,3.21344537]
["bitfinex","ETHUSD",1738029717448,8.40743,3177.2,3176.4,0.7739]
["bitfinex","ETHUSD",1738029717649,8.40743,3177.2,3176.6,3.148]
["bitfinex","ETHUSD",1738029717848,4.28075274,3177.6,3176.7,3.14789]
["bitfinex","ETHUSD",1738029718051,4.28075274,3177.6,3176.8,3.92165]
["bitfinex","ETHUSD",1738029718052,3.14723,3177.4,3176.8,3.92165]
["bitfinex","ETHUSD",1738029718263,3.14723,3177.4,3176.8,3.95312381]
["bitfinex","ETHUSD",1738029718555,3.14723,3177.4,3176.9,0.03555281]
["bitfinex","ETHUSD",1738029718709,0.42807527,3177.5,3176.9,0.03555281]
["bitfinex","ETHUSD",1738029719053,3.14741,3177.3,3176.9,0.03555281]
["bitfinex","ETHUSD",1738029719251,3.14742,3177.2,3176.9,0.03555281]
["bitfinex","ETHUSD",1738029719406,3.14726,3177.4,3176.9,0.03555281]
["bitfinex","ETHUSD",1738029720866,3.14733,3177.3,3176.9,0.03555281]
["bitfinex","ETHUSD",1738029721270,3.14753,3177.1,3176.9,0.03555281]
["bitfinex","ETHUSD",1738029721768,3.14736,3177.3,3176.9,0.03555281]
["bitfinex","ETHUSD",1738029722158,3.14715,3177.5,3176.9,0.03555281]
["bitfinex","ETHUSD",1738029722783,3.14696,3177.7,3177.1,0.7702]
["bitfinex","ETHUSD",1738029722948,3.14674,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1738029723277,3.14674,3177.9,3177.2,0.06912971]
["bitfinex","ETHUSD",1738029723586,3.14722,3177.4,3177.3,0.03756749]
["bitfinex","ETHUSD",1738029724128,3.14744,3177.2,3176.7,0.7502]
["bitfinex","ETHUSD",1738029724586,3.14744,3177.2,3176.8,0.03788894]
["bitfinex","ETHUSD",1738029727240,0.8032,3177.6,3176.8,0.03788894]
["bitfinex","ETHUSD",1738029727241,3.69712,3177.5,3176.8,0.03788894]
["bitfinex","ETHUSD",1738029727436,3.14797,3176.7,3176.3,0.8144]
["bitfinex","ETHUSD",1738029727793,3.14797,3176.7,3176.4,0.03835941]
["bitfinex","ETHUSD",1738029728364,3.14797,3176.7,3176.3,0.8144]
["bitfinex","ETHUSD",1738029728564,3.14772,3176.9,3176.5,0.03831807]
["bitfinex","ETHUSD",1738029728794,3.14798,3176.7,3176.4,0.03840967]
["bitfinex","ETHUSD",1738029729094,3.14782,3176.8,3176.5,0.03832525]
["bitfinex","ETHUSD",1738029729254,3.14772,3176.9,3176.3,0.8144]
["bitfinex","ETHUSD",1738029729255,3.14794,3176.7,3176.3,0.8144]
["bitfinex","ETHUSD",1738029729753,3.14794,3176.7,3176.4,0.03841685]
["bitfinex","ETHUSD",1738029730149,3.14794,3176.7,3176.3,0.8144]
["bitfinex","ETHUSD",1738029730389,3.14794,3176.7,3176.5,0.03832525]
["bitfinex","ETHUSD",1738029730652,3.14794,3176.7,3176.6,0.03823365]
["bitfinex","ETHUSD",1738029730992,0.629566,3176.7,3175.9,0.7655]
["bitfinex","ETHUSD",1738029731198,3.14828,3176.4,3175.9,0.7655]
["bitfinex","ETHUSD",1738029731361,3.14828,3176.4,3176.0,0.03587953]
["bitfinex","ETHUSD",1738029731756,3.14828,3176.4,3175.7,0.84558466]
["bitfinex","ETHUSD",1738029731956,3.14828,3176.4,3176.1,0.03580158]
["bitfinex","ETHUSD",1738029732199,3.856382,3176.4,3175.7,0.84558466]
["bitfinex","ETHUSD",1738029732403,3.14828,3176.4,3175.7,0.84558466]
["bitfinex","ETHUSD",1738029732604,3.14828,3176.4,3175.8,0.03374159]
["bitfinex","ETHUSD",1738029732974,3.14828,3176.4,3175.8,3.18254159]
["bitfinex","ETHUSD",1738029733472,3.14842,3176.2,3175.8,0.03374159]
["bitfinex","ETHUSD",1738029733904,3.14842,3176.2,3175.7,0.8141]
["bitfinex","ETHUSD",1738029734201,3.14842,3176.2,3175.8,0.03376006]
["bitfinex","ETHUSD",1738029734397,6.29656,3176.4,3175.8,0.03376006]
["bitfinex","ETHUSD",1738029734598,3.14832,3176.3,3175.7,0.8141]
["bitfinex","ETHUSD",1738029734900,3.14832,3176.3,3175.8,0.03376006]
["bitfinex","ETHUSD",1738029735202,3.14832,3176.3,3175.7,3.963]
["bitfinex","ETHUSD",1738029735407,0.708126,3176.4,3175.9,0.03368151]
["bitfinex","ETHUSD",1738029735703,3.14903,3175.6,3175.1,0.7896]
["bitfinex","ETHUSD",1738029736003,3.14903,3175.6,3175.2,0.03425915]
["bitfinex","ETHUSD",1738029736764,3.14877,3175.9,3175.2,0.03425915]
["bitfinex","ETHUSD",1738029736963,3.540837,3175.8,3175.2,0.03425915]
["bitfinex","ETHUSD",1738029737163,3.14845,3176.2,3175.6,0.7783]
["bitfinex","ETHUSD",1738029737602,3.14845,3176.2,3175.7,0.03406338]
["bitfinex","ETHUSD",1738029738201,3.14877,3175.9,3175.7,0.03406338]
["bitfinex","ETHUSD",1738029738504,3.14863,3176.0,3175.7,0.03406338]
["bitfinex","ETHUSD",1738029738802,3.14863,3176.0,3175.4,3.14918]
["bitfinex","ETHUSD",1738029738963,3.14863,3176.0,3175.8,0.03395095]
["bitfinex","ETHUSD",1738029739160,3.14843,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1738029739393,3.14853,3176.1,3175.9,0.03387241]
["bitfinex","ETHUSD",1738029739608,3.14853,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1738029739812,3.14836,3176.3,3176.0,0.03379386]
["bitfinex","ETHUSD",1738029739966,3.14845,3176.2,3175.8,0.7662]
["bitfinex","ETHUSD",1738029740307,3.14845,3176.2,3176.1,0.03371533]
["bitfinex","ETHUSD",1738029740513,3.47124,3176.4,3175.8,0.7662]
["bitfinex","ETHUSD",1738029740664,3.47124,3176.4,3176.1,0.03371533]
["bitfinex","ETHUSD",1738029740865,3.47124,3176.4,3175.8,0.7662]
["bitfinex","ETHUSD",1738029741503,3.47124,3176.4,3175.9,0.03387241]
["bitfinex","ETHUSD",1738029741910,3.14845,3176.2,3175.9,0.03387241]
["bitfinex","ETHUSD",1738029742821,0.323,3176.4,3175.9,0.03387241]
["bitfinex","ETHUSD",1738029742992,3.1486,3176.1,3175.9,0.03387241]
["bitfinex","ETHUSD",1738029743198,3.1486,3176.1,3175.5,0.7772]
["bitfinex","ETHUSD",1738029743399,3.1486,3176.1,3176.0,0.03393545]
["bitfinex","ETHUSD",1738029743596,3.14904,3175.6,3175.2,0.829]
["bitfinex","ETHUSD",1738029743899,3.14881,3175.8,3175.3,0.03448536]
["bitfinex","ETHUSD",1738029744090,3.14881,3175.8,3175.2,3.97838]
["bitfinex","ETHUSD",1738029744294,3.14881,3175.8,3175.3,0.03450075]
["bitfinex","ETHUSD",1738029744496,3.14893,3175.7,3175.2,0.829]
["bitfinex","ETHUSD",1738029744811,3.14893,3175.7,3175.3,0.03455619]
["bitfinex","ETHUSD",1738029745138,3.14893,3175.7,3175.4,0.03447761]
["bitfinex","ETHUSD",1738029745339,3.14893,3175.7,3175.2,0.829]
["bitfinex","ETHUSD",1738029745498,3.14904,3175.6,3175.5,0.03444525]
["bitfinex","ETHUSD",1738029745696,3.14912,3175.5,3174.6,3.14992]
["bitfinex","ETHUSD",1738029745920,3.14928,3175.4,3174.8,0.8151]
["bitfinex","ETHUSD",1738029746244,6.29814,3175.6,3174.8,0.8151]
["bitfinex","ETHUSD",1738029746595,3.14907,3175.6,3174.9,0.03491672]
["bitfinex","ETHUSD",1738029746749,3.463977,3175.6,3174.9,0.03491672]
["bitfinex","ETHUSD",1738029747408,3.14907,3175.6,3175.0,3.14953]
["bitfinex","ETHUSD",1738029747745,3.14907,3175.6,3175.0,3.1844205]
["bitfinex","ETHUSD",1738029747960,3.14907,3175.6,3175.0,0.0348905]
["bitfinex","ETHUSD",1738029748097,3.14921,3175.4,3175.0,0.0348905]
["bitfinex","ETHUSD",1738029748298,3.14921,3175.4,3174.8,0.8151]
["bitfinex","ETHUSD",1738029748498,3.14921,3175.4,3174.9,0.03498141]
["bitfinex","ETHUSD",1738029748749,3.14947,3175.2,3174.9,0.03498141]
["bitfinex","ETHUSD",1738029749206,3.14956,3175.1,3174.9,0.03498141]
["bitfinex","ETHUSD",1738029749517,3.14956,3175.1,3175.0,0.03490898]
["bitfinex","ETHUSD",1738029749712,3.14956,3175.1,3174.6,0.7924]
["bitfinex","ETHUSD",1738029749918,3.14956,3175.1,3174.7,0.03514477]
["bitfinex","ETHUSD",1738029750334,3.1498,3174.8,3174.7,0.03514477]
["bitfinex","ETHUSD",1738029750606,3.15028,3174.4,3174.0,0.8156]
["bitfinex","ETHUSD",1738029750801,3.15028,3174.4,3173.7,3.15089]
["bitfinex","ETHUSD",1738029750802,3.15037,3174.3,3173.8,0.8156]
["bitfinex","ETHUSD",1738029751137,3.15052,3174.1,3173.8,0.8156]
["bitfinex","ETHUSD",1738029751649,3.15052,3174.1,3173.1,3.15149]
["bitfinex","ETHUSD",1738029751846,3.15052,3174.1,3173.3,3.15119]
["bitfinex","ETHUSD",1738029752151,3.15052,3174.1,3173.4,3.15117]
["bitfinex","ETHUSD",1738029752334,3.1507,3173.9,3173.2,0.7945]
["bitfinex","ETHUSD",1738029752540,3.15052,3174.1,3173.5,3.15108]
["bitfinex","ETHUSD",1738029753227,3.96586,3174.4,3173.8,0.766]
["bitfinex","ETHUSD",1738029753432,3.1505,3174.1,3173.8,0.766]
["bitfinex","ETHUSD",1738029753607,3.1505,3174.1,3173.5,3.15107]
["bitfinex","ETHUSD",1738029754241,3.1505,3174.1,3173.3,3.93928]
["bitfinex","ETHUSD",1738029755010,0.8156,3174.4,3173.6,3.15098]
["bitfinex","ETHUSD",1738029755208,0.8156,3174.4,3173.6,3.1509]
["bitfinex","ETHUSD",1738029755532,0.55,3174.2,3173.3,0.788]
["bitfinex","ETHUSD",1738029755732,0.55,3174.2,3173.0,0.63938263]
["bitfinex","ETHUSD",1738029755733,3.1509,3173.7,3173.0,0.63938263]
["bitfinex","ETHUSD",1738029756049,3.15032,3174.3,3173.6,3.15092]
["bitfinex","ETHUSD",1738029756220,3.15032,3174.3,3173.7,0.7961]
["bitfinex","ETHUSD",1738029756564,0.396532,3174.2,3173.7,0.7961]
["bitfinex","ETHUSD",1738029756737,3.15032,3174.3,3173.7,0.7961]
["bitfinex","ETHUSD",1738029757047,3.15003,3174.6,3174.0,3.15052]
["bitfinex","ETHUSD",1738029757244,3.94128,3174.7,3173.8,3.18569463]
["bitfinex","ETHUSD",1738029757548,3.15011,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1738029757750,3.94128,3174.7,3174.0,3.15058]
["bitfinex","ETHUSD",1738029757903,3.94128,3174.7,3174.0,0.03474734]
["bitfinex","ETHUSD",1738029757904,4.65038,3174.7,3174.0,0.03474734]
["bitfinex","ETHUSD",1738029758103,3.15003,3174.6,3174.0,0.03474734]
["bitfinex","ETHUSD",1738029758545,3.94127,3174.7,3174.0,3.18525734]
["bitfinex","ETHUSD",1738029758746,0.7913,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1738029758909,3.14961,3175.0,3174.1,0.88177238]
["bitfinex","ETHUSD",1738029759109,3.14972,3174.9,3174.2,3.15038]
["bitfinex","ETHUSD",1738029759309,4.17407208,3175.1,3174.3,3.18478145]
["bitfinex","ETHUSD",1738029759620,3.93373,3175.2,3174.5,0.7883]
["bitfinex","ETHUSD",1738029759950,3.14943,3175.2,3174.5,3.93832]
["bitfinex","ETHUSD",1738029760137,3.14943,3175.2,3174.6,3.1842656]
["bitfinex","ETHUSD",1738029760738,3.14943,3175.2,3174.6,0.0342756]
["bitfinex","ETHUSD",1738029762295,3.97614,3175.4,3174.6,0.0342756]
["bitfinex","ETHUSD",1738029762496,0.316,3175.5,3174.9,3.1497]
["bitfinex","ETHUSD",1738029762705,3.46511,3175.5,3175.0,0.8133]
["bitfinex","ETHUSD",1738029762853,3.14901,3175.6,3175.0,3.99693734]
["bitfinex","ETHUSD",1738029763454,3.54335608,3175.9,3175.0,3.99693734]
["bitfinex","ETHUSD",1738029763455,3.54335608,3175.9,3175.1,3.18092378]
["bitfinex","ETHUSD",1738029763685,3.69179136,3175.9,3175.2,3.14931]
["bitfinex","ETHUSD",1738029763996,3.14902,3175.6,3175.2,0.03389017]
["bitfinex","ETHUSD",1738029764196,3.14899,3175.7,3175.1,3.14949]
["bitfinex","ETHUSD",1738029764357,3.69184136,3175.9,3175.3,0.0338116]
["bitfinex","ETHUSD",1738029764557,3.14891,3175.7,3175.2,0.03385017]
["bitfinex","ETHUSD",1738029764785,3.14902,3175.6,3175.0,0.8133]
["bitfinex","ETHUSD",1738029765005,3.14902,3175.6,3175.3,0.0337716]
["bitfinex","ETHUSD",1738029765185,3.14891,3175.7,3175.0,3.96287]
["bitfinex","ETHUSD",1738029765387,3.14891,3175.7,3175.4,0.03369302]
["bitfinex","ETHUSD",1738029765589,3.14891,3175.7,3175.1,3.14948]
["bitfinex","ETHUSD",1738029765878,3.14871,3175.9,3175.5,0.03361446]
["bitfinex","ETHUSD",1738029766207,3.14871,3175.9,3175.6,0.0335359]
["bitfinex","ETHUSD",1738029766409,3.14871,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1738029766410,3.14841,3176.2,3175.5,3.14902]
["bitfinex","ETHUSD",1738029766581,3.14853,3176.1,3175.7,0.03603098]
["bitfinex","ETHUSD",1738029766769,3.14853,3176.1,3175.5,3.14904]
["bitfinex","ETHUSD",1738029767102,0.46070307,3176.2,3175.3,3.14927]
["bitfinex","ETHUSD",1738029767287,3.14862,3176.0,3175.6,0.03611558]
["bitfinex","ETHUSD",1738029767491,3.14862,3176.0,3175.3,3.14927]
["bitfinex","ETHUSD",1738029767691,3.14842,3176.2,3175.7,0.03603098]
["bitfinex","ETHUSD",1738029768008,3.14853,3176.1,3175.7,0.7689]
["bitfinex","ETHUSD",1738029768206,4.29056262,3176.3,3175.8,0.03594638]
["bitfinex","ETHUSD",1738029768411,0.74388026,3176.2,3175.7,0.7689]
["bitfinex","ETHUSD",1738029768571,0.74388026,3176.2,3175.9,0.03730968]
["bitfinex","ETHUSD",1738029768768,3.54300608,3176.3,3175.7,0.7689]
["bitfinex","ETHUSD",1738029768994,3.54300608,3176.3,3176.0,0.04024105]
["bitfinex","ETHUSD",1738029768995,0.39462608,3176.3,3176.0,0.04024105]
["bitfinex","ETHUSD",1738029769304,3.14841,3176.2,3175.7,0.7689]
["bitfinex","ETHUSD",1738029769801,3.14861,3176.0,3175.8,0.04044099]
["bitfinex","ETHUSD",1738029770008,3.14861,3176.0,3175.7,0.7689]
["bitfinex","ETHUSD",1738029770229,0.35741665,3176.0,3175.7,0.7689]
["bitfinex","ETHUSD",1738029770506,0.35741665,3176.0,3175.8,0.04044099]
["bitfinex","ETHUSD",1738029770804,0.35741665,3176.0,3175.7,0.7689]
["bitfinex","ETHUSD",1738029770805,2.0,3176.5,3175.5,0.03148759]
["bitfinex","ETHUSD",1738029771003,3.14888,3175.8,3175.3,0.8072]
["bitfinex","ETHUSD",1738029772013,3.14888,3175.8,3175.4,0.04084093]
["bitfinex","ETHUSD",1738029773107,8.28104807,3176.3,3175.4,0.07233171]
["bitfinex","ETHUSD",1738029773108,3.14844,3176.2,3175.4,0.07233171]
["bitfinex","ETHUSD",1738029773273,4.32346581,3176.2,3175.4,0.07233171]
["bitfinex","ETHUSD",1738029773467,3.14853,3176.1,3175.4,3.14912]
["bitfinex","ETHUSD",1738029773667,4.32346581,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1738029773988,4.32346581,3176.2,3175.5,3.18982311]
["bitfinex","ETHUSD",1738029774784,1.17502581,3176.2,3175.7,3.94268]
["bitfinex","ETHUSD",1738029775194,1.17502581,3176.2,3175.8,0.04445928]
["bitfinex","ETHUSD",1738029775395,5.26,3176.3,3175.7,0.7938]
["bitfinex","ETHUSD",1738029775396,3.14852,3176.1,3175.7,0.7938]
["bitfinex","ETHUSD",1738029775576,3.14852,3176.1,3175.9,0.0442891]
["bitfinex","ETHUSD",1738029775771,8.4084,3176.3,3175.7,3.94264]
["bitfinex","ETHUSD",1738029776101,8.4084,3176.3,3176.0,0.04417914]
["bitfinex","ETHUSD",1738029776281,8.4084,3176.3,3175.7,3.94264]
["bitfinex","ETHUSD",1738029776487,8.4084,3176.3,3176.1,0.04406919]
["bitfinex","ETHUSD",1738029776687,8.4084,3176.3,3175.7,3.94264]
["bitfinex","ETHUSD",1738029776904,9.595951,3176.3,3175.7,3.94264]
["bitfinex","ETHUSD",1738029777073,9.595951,3176.3,3175.8,0.04439477]
["bitfinex","ETHUSD",1738029777276,4.335951,3176.3,3175.8,0.04439477]
["bitfinex","ETHUSD",1738029777477,4.335951,3176.3,3175.7,3.94264]
["bitfinex","ETHUSD",1738029777898,4.335951,3176.3,3175.8,0.04439477]
["bitfinex","ETHUSD",1738029778217,4.335951,3176.3,3175.7,3.94264]
["bitfinex","ETHUSD",1738029778413,3.1484,3176.3,3175.9,0.0442848]
["bitfinex","ETHUSD",1738029778585,3.14841,3176.2,3175.7,3.94264]
["bitfinex","ETHUSD",1738029778911,3.1484,3176.3,3176.0,0.04404154]
["bitfinex","ETHUSD",1738029779219,3.14851,3176.1,3175.7,0.7938]
["bitfinex","ETHUSD",1738029779892,0.55,3176.2,3175.7,0.7938]
["bitfinex","ETHUSD",1738029780216,3.14815,3176.5,3175.8,3.14873]
["bitfinex","ETHUSD",1738029780427,3.14795,3176.7,3176.0,0.8229]
["bitfinex","ETHUSD",1738029780631,3.95641035,3176.8,3176.1,3.14843]
["bitfinex","ETHUSD",1738029780793,3.14799,3176.7,3176.1,3.14843]
["bitfinex","ETHUSD",1738029781218,3.95641035,3176.8,3176.1,3.14843]
["bitfinex","ETHUSD",1738029781396,3.95641035,3176.8,3176.3,3.14831]
["bitfinex","ETHUSD",1738029781596,3.95641035,3176.8,3176.4,3.97111]
["bitfinex","ETHUSD",1738029782535,3.95641035,3176.8,3176.4,0.8229]
["bitfinex","ETHUSD",1738029783095,0.55,3176.8,3176.4,0.8229]
["bitfinex","ETHUSD",1738029783299,3.69785,3176.8,3176.4,0.8229]
["bitfinex","ETHUSD",1738029784643,3.69767,3177.0,3176.4,0.8229]
["bitfinex","ETHUSD",1738029784808,3.45848,3177.2,3176.4,1.25150152]
["bitfinex","ETHUSD",1738029785010,5.26,3177.4,3177.0,3.14762]
["bitfinex","ETHUSD",1738029785343,3.14713,3177.5,3177.1,0.04283244]
["bitfinex","ETHUSD",1738029785700,3.14713,3177.5,3177.0,3.14762]
["bitfinex","ETHUSD",1738029785902,3.14713,3177.5,3176.9,0.8008]
["bitfinex","ETHUSD",1738029786216,0.55,3177.4,3177.0,0.04771369]
["bitfinex","ETHUSD",1738029787423,0.55,3177.6,3177.0,3.19530369]
["bitfinex","ETHUSD",1738029787625,0.55,3177.6,3177.0,3.90968706]
["bitfinex","ETHUSD",1738029787935,0.55,3177.6,3177.1,3.14745]
["bitfinex","ETHUSD",1738029788442,0.55,3177.6,3177.2,0.04746952]
["bitfinex","ETHUSD",1738029788642,0.55,3177.6,3177.0,3.86196337]
["bitfinex","ETHUSD",1738029788853,0.55,3177.6,3177.1,0.0475916]
["bitfinex","ETHUSD",1738029790145,3.69704,3177.6,3177.1,0.0475916]
["bitfinex","ETHUSD",1738029791842,3.14712,3177.5,3177.1,0.0475916]
["bitfinex","ETHUSD",1738029792145,0.55,3177.4,3176.9,0.8008]
["bitfinex","ETHUSD",1738029792642,0.55,3177.4,3177.0,0.04704981]
["bitfinex","ETHUSD",1738029793715,0.39462608,3177.6,3177.0,3.62569745]
["bitfinex","ETHUSD",1738029793918,3.14694,3177.7,3177.0,3.59422279]
["bitfinex","ETHUSD",1738029794116,3.14706,3177.6,3177.0,3.59422279]
["bitfinex","ETHUSD",1738029794556,0.55,3177.6,3177.0,3.59422279]
["bitfinex","ETHUSD",1738029794758,6.73762608,3178.0,3177.0,3.62569558]
["bitfinex","ETHUSD",1738029795063,3.54131608,3178.0,3177.4,0.808]
["bitfinex","ETHUSD",1738029795358,3.14654,3178.1,3177.5,3.18890548]
["bitfinex","ETHUSD",1738029795961,3.14654,3178.1,3177.5,0.04179548]
["bitfinex","ETHUSD",1738029795962,0.39462608,3178.1,3177.5,0.04179548]
["bitfinex","ETHUSD",1738029796113,3.14683,3177.8,3177.5,0.04179548]
["bitfinex","ETHUSD",1738029798157,0.55,3178.1,3177.5,3.18886548]
["bitfinex","ETHUSD",1738029798366,0.55,3178.1,3177.6,0.39968655]
["bitfinex","ETHUSD",1738029798545,3.69655,3178.1,3177.6,0.39968655]
["bitfinex","ETHUSD",1738029798747,3.69655,3178.1,3177.7,0.05196973]
["bitfinex","ETHUSD",1738029799043,5.26,3178.3,3177.7,3.14687]
["bitfinex","ETHUSD",1738029799250,3.14625,3178.4,3177.8,4.01325244]
["bitfinex","ETHUSD",1738029799566,6.00210852,3178.6,3177.9,3.14666]
["bitfinex","ETHUSD",1738029799763,0.55,3178.4,3177.9,3.14666]
["bitfinex","ETHUSD",1738029800119,0.55,3178.5,3177.8,0.8146]
["bitfinex","ETHUSD",1738029800416,0.55,3178.5,3177.3,3.14728]
["bitfinex","ETHUSD",1738029800417,3.14667,3178.0,3177.4,0.7827]
["bitfinex","ETHUSD",1738029800632,0.8007,3178.1,3177.4,0.7827]
["bitfinex","ETHUSD",1738029800833,0.55,3178.0,3177.4,3.96132872]
["bitfinex","ETHUSD",1738029801018,0.55,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1738029801218,0.55,3178.0,3177.4,4.35746159]
["bitfinex","ETHUSD",1738029801219,0.39462608,3178.4,3177.8,3.14678]
["bitfinex","ETHUSD",1738029801415,3.14622,3178.5,3177.9,0.7938]
["bitfinex","ETHUSD",1738029801674,2.46141244,3178.6,3178.0,3.14663]
["bitfinex","ETHUSD",1738029801865,2.46141244,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1738029802363,0.55,3178.5,3178.1,3.14652]
["bitfinex","ETHUSD",1738029802525,0.55,3178.5,3178.2,3.14643]
["bitfinex","ETHUSD",1738029802859,0.55,3178.5,3178.1,3.85836851]
["bitfinex","ETHUSD",1738029803080,2.46141244,3178.6,3178.3,0.7938]
["bitfinex","ETHUSD",1738029803384,2.46141244,3178.6,3178.4,3.1462]
["bitfinex","ETHUSD",1738029803591,2.46141244,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1738029803734,2.46141244,3178.6,3178.5,3.854754]
["bitfinex","ETHUSD",1738029804083,2.46141244,3178.6,3178.5,4.640354]
["bitfinex","ETHUSD",1738029806179,3.14497,3179.7,3179.2,0.7856]
["bitfinex","ETHUSD",1738029806382,3.14478,3179.9,3179.2,0.7856]
["bitfinex","ETHUSD",1738029806569,3.14455,3180.1,3179.2,3.93098]
["bitfinex","ETHUSD",1738029806766,3.14455,3180.1,3179.2,0.7856]
["bitfinex","ETHUSD",1738029807073,3.14477,3179.9,3179.2,1.178709]
["bitfinex","ETHUSD",1738029807284,3.14477,3179.9,3178.7,6.16690807]
["bitfinex","ETHUSD",1738029807285,3.14507,3179.6,3178.7,3.14587]
["bitfinex","ETHUSD",1738029807446,3.14521,3179.5,3178.8,3.92892]
["bitfinex","ETHUSD",1738029808294,0.55,3179.6,3178.8,0.81455318]
["bitfinex","ETHUSD",1738029808580,3.14499,3179.7,3179.1,3.1455]
["bitfinex","ETHUSD",1738029808739,0.55,3179.6,3179.2,0.8191]
["bitfinex","ETHUSD",1738029809385,3.69506,3179.6,3179.2,0.8191]
["bitfinex","ETHUSD",1738029810146,3.14545,3179.2,3178.8,0.8045]
["bitfinex","ETHUSD",1738029810546,3.14555,3179.1,3178.8,0.8045]
["bitfinex","ETHUSD",1738029811087,3.14573,3179.0,3178.8,0.72575489]
["bitfinex","ETHUSD",1738029811287,3.14573,3179.0,3178.3,3.14624]
["bitfinex","ETHUSD",1738029811589,0.55,3178.9,3178.3,0.37781725]
["bitfinex","ETHUSD",1738029811792,3.14584,3178.8,3178.3,0.37781725]
["bitfinex","ETHUSD",1738029812591,0.55,3179.0,3178.4,3.14622]
["bitfinex","ETHUSD",1738029813093,3.14529,3179.4,3178.7,3.14587]
["bitfinex","ETHUSD",1738029813287,3.14529,3179.4,3178.7,3.17732616]
["bitfinex","ETHUSD",1738029813585,0.36933649,3180.1,3179.3,3.14529]
["bitfinex","ETHUSD",1738029813786,3.14469,3180.0,3179.3,3.14529]
["bitfinex","ETHUSD",1738029813996,3.14462,3180.1,3179.4,3.14524]
["bitfinex","ETHUSD",1738029814285,3.96837,3180.3,3179.6,0.7921]
["bitfinex","ETHUSD",1738029814498,3.96837,3180.3,3179.7,3.14493]
["bitfinex","ETHUSD",1738029815084,0.55,3180.2,3179.7,3.14493]
["bitfinex","ETHUSD",1738029815282,3.14437,3180.3,3179.7,3.14493]
["bitfinex","ETHUSD",1738029816043,0.55,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1738029816246,3.14398,3180.7,3180.0,3.14458]
["bitfinex","ETHUSD",1738029816450,3.14398,3180.7,3179.9,3.99314656]
["bitfinex","ETHUSD",1738029816451,3.14397,3180.7,3179.9,3.99314656]
["bitfinex","ETHUSD",1738029816764,0.55,3180.7,3180.1,3.14449]
["bitfinex","ETHUSD",1738029816966,0.55,3180.5,3179.9,3.9617]
["bitfinex","ETHUSD",1738029817785,0.55,3180.5,3180.0,3.14462]
["bitfinex","ETHUSD",1738029818582,0.55,3180.5,3179.9,0.817]
["bitfinex","ETHUSD",1738029818771,0.55,3180.7,3179.9,0.817]
["bitfinex","ETHUSD",1738029818952,0.55,3180.2,3179.6,3.96061]
["bitfinex","ETHUSD",1738029819358,3.69451,3180.2,3179.6,3.96061]
["bitfinex","ETHUSD",1738029820072,3.14456,3180.1,3179.6,0.8156]
["bitfinex","ETHUSD",1738029821735,0.55,3180.2,3179.6,3.96063]
["bitfinex","ETHUSD",1738029821993,0.55,3180.2,3179.7,3.14493]
["bitfinex","ETHUSD",1738029822200,3.14446,3180.2,3179.6,0.8156]
["bitfinex","ETHUSD",1738029822398,3.14465,3180.0,3179.6,0.8156]
["bitfinex","ETHUSD",1738029823291,3.14446,3180.2,3179.6,0.8156]
["bitfinex","ETHUSD",1738029824085,3.14446,3180.2,3179.6,3.96062]
["bitfinex","ETHUSD",1738029826113,0.55,3180.4,3179.6,1.526183]
["bitfinex","ETHUSD",1738029826411,3.14409,3180.6,3180.0,3.14464]
["bitfinex","ETHUSD",1738029827114,0.7685,3180.8,3179.4,3.81434807]
["bitfinex","ETHUSD",1738029827273,3.14443,3180.3,3179.6,3.14498]
["bitfinex","ETHUSD",1738029828371,0.55,3180.2,3179.6,3.14498]
["bitfinex","ETHUSD",1738029828572,3.69447,3180.2,3179.6,3.14498]
["bitfinex","ETHUSD",1738029829113,3.14453,3180.2,3179.5,3.14512]
["bitfinex","ETHUSD",1738029829687,3.14498,3179.7,3179.0,0.7762]
["bitfinex","ETHUSD",1738029830008,3.14544,3179.2,3179.0,0.7762]
["bitfinex","ETHUSD",1738029830514,3.14533,3179.4,3179.0,0.7762]
["bitfinex","ETHUSD",1738029831311,3.69506,3179.6,3179.0,0.7762]
["bitfinex","ETHUSD",1738029831917,3.14526,3179.4,3179.0,0.7762]
["bitfinex","ETHUSD",1738029832319,0.55,3179.2,3179.0,0.7762]
["bitfinex","ETHUSD",1738029832674,3.69549,3179.2,3179.0,0.7762]
["bitfinex","ETHUSD",1738029833621,3.69549,3179.2,3178.6,3.91232]
["bitfinex","ETHUSD",1738029833622,0.55,3179.2,3178.6,3.91232]
["bitfinex","ETHUSD",1738029834318,3.94761,3179.6,3178.9,3.14568]
["bitfinex","ETHUSD",1738029834490,3.14515,3179.5,3178.9,3.14568]
["bitfinex","ETHUSD",1738029834821,3.14485,3179.8,3179.1,3.90783]
["bitfinex","ETHUSD",1738029834977,3.14503,3179.7,3179.1,3.90783]
["bitfinex","ETHUSD",1738029835177,0.55,3179.6,3179.1,3.90783]
["bitfinex","ETHUSD",1738029835708,0.55,3179.5,3179.1,0.7623]
["bitfinex","ETHUSD",1738029836601,3.14506,3179.6,3179.1,0.7623]
["bitfinex","ETHUSD",1738029837188,3.14465,3180.1,3179.1,1.18769029]
["bitfinex","ETHUSD",1738029837519,3.14465,3180.1,3179.5,0.7867]
["bitfinex","ETHUSD",1738029837825,3.14465,3180.1,3179.5,0.81814793]
["bitfinex","ETHUSD",1738029838120,3.14466,3180.0,3179.5,0.7867]
["bitfinex","ETHUSD",1738029840188,0.55,3180.1,3179.5,0.7867]
["bitfinex","ETHUSD",1738029840392,5.26,3180.4,3179.6,0.03144797]
["bitfinex","ETHUSD",1738029840607,3.14436,3180.3,3179.8,0.7867]
["bitfinex","ETHUSD",1738029840790,3.14446,3180.2,3179.6,3.14495]
["bitfinex","ETHUSD",1738029840988,5.88610755,3180.9,3179.2,0.03144517]
["bitfinex","ETHUSD",1738029840989,7.07352,3180.1,3179.3,3.93203]
["bitfinex","ETHUSD",1738029841194,7.07352,3180.1,3179.4,0.707745]
["bitfinex","ETHUSD",1738029841439,3.14467,3180.0,3179.4,3.14522]
["bitfinex","ETHUSD",1738029841622,3.14478,3179.9,3179.3,0.7867]
["bitfinex","ETHUSD",1738029842141,3.14478,3179.9,3179.3,3.93204]
["bitfinex","ETHUSD",1738029842842,3.14478,3179.9,3179.4,3.14524]
["bitfinex","ETHUSD",1738029844138,3.92889,3180.1,3179.4,3.14524]
["bitfinex","ETHUSD",1738029844451,3.14418,3180.5,3179.4,3.14524]
["bitfinex","ETHUSD",1738029844452,0.7545,3180.5,3179.5,0.79454802]
["bitfinex","ETHUSD",1738029844595,3.89836,3180.8,3179.7,3.02104807]
["bitfinex","ETHUSD",1738029844948,3.14408,3180.6,3180.2,0.7883]
["bitfinex","ETHUSD",1738029846308,3.14408,3180.6,3179.8,3.17629198]
["bitfinex","ETHUSD",1738029846498,3.14472,3180.0,3179.5,0.8244]
["bitfinex","ETHUSD",1738029847200,0.7712,3180.2,3179.5,0.8244]
["bitfinex","ETHUSD",1738029847402,3.14452,3180.2,3179.5,0.85584598]
["bitfinex","ETHUSD",1738029847698,0.55,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1738029850818,3.14386,3180.9,3180.0,3.534099]
["bitfinex","ETHUSD",1738029851041,3.14398,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1738029851340,3.14398,3180.7,3180.2,0.6678629]
["bitfinex","ETHUSD",1738029852042,3.14406,3180.6,3180.0,3.534159]
["bitfinex","ETHUSD",1738029852639,3.14379,3180.9,3180.0,3.534159]
["bitfinex","ETHUSD",1738029852801,3.14391,3180.8,3180.1,3.14455]
["bitfinex","ETHUSD",1738029853003,3.14403,3180.7,3180.1,3.14455]
["bitfinex","ETHUSD",1738029853405,3.14403,3180.7,3180.1,3.5729969]
["bitfinex","ETHUSD",1738029854349,3.14432,3180.4,3179.9,0.7504]
["bitfinex","ETHUSD",1738029855014,3.14444,3180.3,3179.9,0.7504]
["bitfinex","ETHUSD",1738029855220,3.14453,3180.2,3179.9,0.7504]
["bitfinex","ETHUSD",1738029855567,3.14453,3180.2,3179.7,0.7855]
["bitfinex","ETHUSD",1738029855769,3.14444,3180.3,3179.7,0.7855]
["bitfinex","ETHUSD",1738029856130,3.14444,3180.3,3179.7,3.93043]
["bitfinex","ETHUSD",1738029857248,3.14444,3180.3,3179.7,4.73376534]
["bitfinex","ETHUSD",1738029857468,3.14444,3180.3,3179.7,4.70232085]
["bitfinex","ETHUSD",1738029857641,3.14447,3180.2,3179.7,4.70232085]
["bitfinex","ETHUSD",1738029857841,3.14447,3180.2,3179.7,3.93043]
["bitfinex","ETHUSD",1738029858572,3.14444,3180.3,3179.7,3.93043]
["bitfinex","ETHUSD",1738029859542,3.14447,3180.2,3179.7,3.93043]
["bitfinex","ETHUSD",1738029859842,3.14447,3180.2,3179.7,0.7855]
["bitfinex","ETHUSD",1738029860669,3.14444,3180.3,3179.7,0.7855]
["bitfinex","ETHUSD",1738029861532,3.14418,3180.5,3179.7,0.7855]
["bitfinex","ETHUSD",1738029861756,3.14426,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1738029862032,3.14426,3180.4,3179.7,3.93038]
["bitfinex","ETHUSD",1738029862872,3.14428,3180.4,3179.8,3.14478]
["bitfinex","ETHUSD",1738029863371,3.14428,3180.4,3179.7,3.93038]
["bitfinex","ETHUSD",1738029863557,3.14435,3180.3,3179.7,3.93038]
["bitfinex","ETHUSD",1738029863870,3.14447,3180.2,3179.7,3.93038]
["bitfinex","ETHUSD",1738029864850,3.14447,3180.2,3179.7,0.7855]
["bitfinex","ETHUSD",1738029865870,3.14471,3180.0,3179.7,0.7855]
["bitfinex","ETHUSD",1738029866165,3.14481,3179.9,3179.7,0.7855]
["bitfinex","ETHUSD",1738029866729,3.14485,3179.8,3179.4,0.7901]
["bitfinex","ETHUSD",1738029866929,3.14481,3179.9,3179.4,0.7901]
["bitfinex","ETHUSD",1738029867375,3.14485,3179.8,3179.4,0.7901]
["bitfinex","ETHUSD",1738029868137,3.14477,3179.9,3179.4,0.7901]
["bitfinex","ETHUSD",1738029868874,3.14486,3179.8,3179.4,0.7901]
["bitfinex","ETHUSD",1738029870378,3.14459,3180.1,3179.4,0.7901]
["bitfinex","ETHUSD",1738029870379,3.69472,3180.0,3179.4,0.7901]
["bitfinex","ETHUSD",1738029870873,3.14511,3179.6,3179.2,0.62044956]
["bitfinex","ETHUSD",1738029871058,0.55,3179.7,3179.2,0.62044956]
["bitfinex","ETHUSD",1738029871263,3.69495,3179.7,3179.2,0.62044956]
["bitfinex","ETHUSD",1738029871460,3.14468,3180.0,3179.3,3.14533]
["bitfinex","ETHUSD",1738029871840,3.14468,3180.0,3179.4,3.14524]
["bitfinex","ETHUSD",1738029872039,0.55,3179.9,3179.4,3.14524]
["bitfinex","ETHUSD",1738029874075,0.55,3179.9,3179.5,0.7621]
["bitfinex","ETHUSD",1738029875365,3.69482,3179.9,3179.5,0.7621]
["bitfinex","ETHUSD",1738029875874,0.55,3180.0,3179.5,0.7621]
["bitfinex","ETHUSD",1738029876083,0.7618,3180.5,3179.5,1.18742369]
["bitfinex","ETHUSD",1738029876378,0.55,3180.2,3179.7,3.14486]
["bitfinex","ETHUSD",1738029877536,3.14426,3180.4,3179.8,3.14478]
["bitfinex","ETHUSD",1738029878273,3.14451,3180.2,3179.6,3.9263]
["bitfinex","ETHUSD",1738029878984,3.14455,3180.1,3179.6,0.7813]
["bitfinex","ETHUSD",1738029879567,3.69481,3179.9,3179.3,0.7835]
["bitfinex","ETHUSD",1738029879974,3.69475,3179.9,3179.3,3.92877]
["bitfinex","ETHUSD",1738029881094,0.55,3179.9,3179.3,3.92877]
["bitfinex","ETHUSD",1738029882102,0.55,3180.0,3179.5,3.14513]
["bitfinex","ETHUSD",1738029882268,0.55,3180.0,3179.5,6.29021]
["bitfinex","ETHUSD",1738029882458,3.69462,3180.1,3179.5,3.14508]
["bitfinex","ETHUSD",1738029882782,0.55,3179.9,3179.3,3.92884]
["bitfinex","ETHUSD",1738029882960,0.55,3179.9,3179.3,7.07418]
["bitfinex","ETHUSD",1738029883157,0.55,3179.9,3179.3,3.92884]
["bitfinex","ETHUSD",1738029883357,0.55,3179.9,3179.4,3.14518]
["bitfinex","ETHUSD",1738029886108,3.14448,3180.2,3179.5,0.03144946]
["bitfinex","ETHUSD",1738029886258,3.92065,3180.7,3179.6,0.7774]
["bitfinex","ETHUSD",1738029886457,3.1442,3180.5,3179.8,3.92219]
["bitfinex","ETHUSD",1738029886700,3.14376,3180.9,3179.9,0.03144493]
["bitfinex","ETHUSD",1738029886856,3.14387,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1738029887056,0.55,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1738029887401,0.451136,3180.8,3180.3,3.93459]
["bitfinex","ETHUSD",1738029887701,0.451136,3180.8,3180.4,3.14421]
["bitfinex","ETHUSD",1738029887996,3.14367,3181.0,3180.4,3.14421]
["bitfinex","ETHUSD",1738029888202,0.36933649,3181.2,3180.4,3.14421]
["bitfinex","ETHUSD",1738029888373,3.14337,3181.3,3180.6,3.14399]
["bitfinex","ETHUSD",1738029888871,0.55,3181.2,3180.6,3.14399]
["bitfinex","ETHUSD",1738029889399,3.14337,3181.3,3180.7,3.14393]
["bitfinex","ETHUSD",1738029889774,3.800126,3181.3,3180.6,3.14399]
["bitfinex","ETHUSD",1738029890703,3.800126,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1738029891205,3.800126,3181.3,3180.8,0.7818]
["bitfinex","ETHUSD",1738029891389,3.14337,3181.3,3180.8,0.7818]
["bitfinex","ETHUSD",1738029891699,0.55,3181.5,3181.0,3.14358]
["bitfinex","ETHUSD",1738029892209,0.55,3181.4,3180.8,3.92559]
["bitfinex","ETHUSD",1738029892779,3.14318,3181.5,3180.9,3.14375]
["bitfinex","ETHUSD",1738029893762,3.14327,3181.4,3180.9,3.14375]
["bitfinex","ETHUSD",1738029893962,3.14311,3181.6,3181.0,0.7942]
["bitfinex","ETHUSD",1738029894229,3.1428,3181.9,3181.1,3.14354]
["bitfinex","ETHUSD",1738029894386,3.14309,3181.6,3181.0,0.7942]
["bitfinex","ETHUSD",1738029894580,3.1429,3181.8,3181.0,0.7942]
["bitfinex","ETHUSD",1738029894878,0.55,3181.7,3181.1,3.17497247]
["bitfinex","ETHUSD",1738029895086,0.55,3181.7,3181.0,0.7942]
["bitfinex","ETHUSD",1738029895402,3.14317,3181.5,3181.0,0.7942]
["bitfinex","ETHUSD",1738029895706,3.14317,3181.5,3181.0,1.2586898]
["bitfinex","ETHUSD",1738029896295,3.14317,3181.5,3181.0,0.7942]
["bitfinex","ETHUSD",1738029899473,3.14298,3181.7,3181.0,3.93784]
["bitfinex","ETHUSD",1738029899675,3.14308,3181.6,3181.0,3.93784]
["bitfinex","ETHUSD",1738029900600,3.14294,3181.8,3181.1,3.174992]
["bitfinex","ETHUSD",1738029900803,3.14278,3181.9,3181.3,3.14328]
["bitfinex","ETHUSD",1738029900988,3.14292,3181.8,3181.3,0.3985412]
["bitfinex","ETHUSD",1738029901181,3.14317,3181.5,3181.2,0.8107]
["bitfinex","ETHUSD",1738029901829,3.14328,3181.4,3181.2,0.8107]
["bitfinex","ETHUSD",1738029902021,3.14336,3181.3,3181.2,0.8107]
["bitfinex","ETHUSD",1738029902201,3.14336,3181.3,3180.9,0.8107]
["bitfinex","ETHUSD",1738029902389,3.14317,3181.5,3180.9,1.206165]
["bitfinex","ETHUSD",1738029902780,3.14329,3181.4,3180.9,1.206165]
["bitfinex","ETHUSD",1738029902976,3.14317,3181.5,3180.9,1.206165]
["bitfinex","ETHUSD",1738029903387,3.14317,3181.5,3180.9,4.349865]
["bitfinex","ETHUSD",1738029903587,3.69298,3181.7,3181.1,0.8089]
["bitfinex","ETHUSD",1738029903813,3.69298,3181.7,3181.1,4.39037983]
["bitfinex","ETHUSD",1738029904363,3.14298,3181.7,3181.2,3.17489205]
["bitfinex","ETHUSD",1738029904618,3.14298,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1738029904996,3.14298,3181.7,3181.1,4.39037983]
["bitfinex","ETHUSD",1738029905204,0.55,3181.6,3181.1,1.24684983]
["bitfinex","ETHUSD",1738029905411,3.14318,3181.5,3181.1,0.8089]
["bitfinex","ETHUSD",1738029906309,0.55,3181.6,3181.1,0.8089]
["bitfinex","ETHUSD",1738029906711,3.14342,3181.3,3180.7,0.7522]
["bitfinex","ETHUSD",1738029907495,0.55,3181.4,3180.7,0.7522]
["bitfinex","ETHUSD",1738029907692,0.55,3181.4,3180.9,3.14374]
["bitfinex","ETHUSD",1738029907888,3.14299,3181.7,3180.8,3.533446]
["bitfinex","ETHUSD",1738029908092,3.14299,3181.7,3181.0,3.14358]
["bitfinex","ETHUSD",1738029908328,0.7686,3181.8,3181.2,3.14341]
["bitfinex","ETHUSD",1738029908541,0.7686,3182.5,3181.4,0.7504]
["bitfinex","ETHUSD",1738029908833,3.91081,3182.5,3181.9,0.7504]
["bitfinex","ETHUSD",1738029908988,3.14235,3182.4,3181.9,0.7504]
["bitfinex","ETHUSD",1738029909193,3.14202,3182.7,3182.0,3.14262]
["bitfinex","ETHUSD",1738029909393,3.14219,3182.5,3181.9,0.7504]
["bitfinex","ETHUSD",1738029909643,3.1423,3182.4,3181.9,0.7504]
["bitfinex","ETHUSD",1738029910705,0.55,3182.3,3181.9,0.7504]
["bitfinex","ETHUSD",1738029910912,3.14258,3182.1,3181.9,0.7504]
["bitfinex","ETHUSD",1738029911097,3.69243,3182.3,3181.9,0.7504]
["bitfinex","ETHUSD",1738029911734,0.55,3182.3,3181.9,0.7504]
["bitfinex","ETHUSD",1738029912671,3.14255,3182.2,3181.9,0.7504]
["bitfinex","ETHUSD",1738029912871,3.1427,3182.0,3181.7,0.7658]
["bitfinex","ETHUSD",1738029913043,3.14289,3181.8,3181.4,0.7658]
["bitfinex","ETHUSD",1738029913378,3.14298,3181.7,3181.4,0.7658]
["bitfinex","ETHUSD",1738029913542,3.14289,3181.8,3181.4,0.7658]
["bitfinex","ETHUSD",1738029913751,0.55,3181.9,3181.4,0.7658]
["bitfinex","ETHUSD",1738029914444,3.1429,3181.8,3181.4,0.7658]
["bitfinex","ETHUSD",1738029914782,3.14292,3181.8,3181.4,0.7658]
["bitfinex","ETHUSD",1738029915150,0.55,3182.2,3181.4,0.7658]
["bitfinex","ETHUSD",1738029915368,3.14288,3181.8,3181.4,0.7658]
["bitfinex","ETHUSD",1738029916159,3.14277,3181.9,3181.4,0.7658]
["bitfinex","ETHUSD",1738029916372,3.14277,3181.9,3181.4,3.90906]
["bitfinex","ETHUSD",1738029916963,0.55,3182.0,3181.4,3.90906]
["bitfinex","ETHUSD",1738029917451,0.55,3182.0,3181.5,3.14316]
["bitfinex","ETHUSD",1738029917771,3.69267,3182.0,3181.4,0.7658]
["bitfinex","ETHUSD",1738029918695,4.376198,3182.0,3181.4,0.7658]
["bitfinex","ETHUSD",1738029918907,3.14303,3181.7,3181.4,0.7658]
["bitfinex","ETHUSD",1738029920201,3.14317,3181.5,3181.2,0.7997]
["bitfinex","ETHUSD",1738029920864,0.55,3181.6,3181.2,0.7997]
["bitfinex","ETHUSD",1738029921971,3.69314,3181.6,3181.2,0.7997]
["bitfinex","ETHUSD",1738029922299,0.55,3181.8,3181.2,0.7997]
["bitfinex","ETHUSD",1738029922600,0.683528,3182.0,3181.2,0.7997]
["bitfinex","ETHUSD",1738029922798,0.55,3181.8,3181.2,0.7997]
["bitfinex","ETHUSD",1738029922958,3.69287,3181.8,3181.2,1.19716834]
["bitfinex","ETHUSD",1738029923160,3.69287,3181.8,3181.2,0.7997]
["bitfinex","ETHUSD",1738029923401,3.69318,3181.5,3181.2,0.7997]
["bitfinex","ETHUSD",1738029923786,0.55,3181.6,3181.2,0.7997]
["bitfinex","ETHUSD",1738029924360,3.69308,3181.6,3181.2,0.7997]
["bitfinex","ETHUSD",1738029924566,0.55,3181.6,3181.2,0.7997]
["bitfinex","ETHUSD",1738029924769,3.14291,3181.8,3181.2,0.7997]
["bitfinex","ETHUSD",1738029924963,3.14291,3181.8,3181.2,3.94315]
["bitfinex","ETHUSD",1738029925159,3.14291,3181.8,3181.2,0.7997]
["bitfinex","ETHUSD",1738029925359,3.14299,3181.7,3181.2,0.7997]
["bitfinex","ETHUSD",1738029926101,0.55,3181.5,3181.2,0.7997]
["bitfinex","ETHUSD",1738029926313,3.69326,3181.5,3181.0,0.7605]
["bitfinex","ETHUSD",1738029927002,3.69304,3181.7,3181.0,3.90415]
["bitfinex","ETHUSD",1738029927210,0.55,3181.5,3181.0,3.90415]
["bitfinex","ETHUSD",1738029927507,0.55,3181.5,3181.1,3.14356]
["bitfinex","ETHUSD",1738029928600,0.55,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1738029929619,3.14235,3182.4,3181.7,3.95616]
["bitfinex","ETHUSD",1738029929912,3.14245,3182.3,3181.7,0.8132]
["bitfinex","ETHUSD",1738029930085,3.456675,3182.3,3181.7,0.8132]
["bitfinex","ETHUSD",1738029930410,3.14243,3182.3,3181.7,0.8132]
["bitfinex","ETHUSD",1738029930582,3.14243,3182.3,3181.7,3.95616]
["bitfinex","ETHUSD",1738029931372,3.14243,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738029931798,3.14251,3182.2,3181.7,0.8132]
["bitfinex","ETHUSD",1738029932330,0.55,3181.9,3181.4,0.8314]
["bitfinex","ETHUSD",1738029932625,3.14296,3181.8,3181.4,0.8314]
["bitfinex","ETHUSD",1738029932785,3.14304,3181.7,3181.4,0.8314]
["bitfinex","ETHUSD",1738029933115,3.14307,3181.6,3181.4,0.8314]
["bitfinex","ETHUSD",1738029933283,3.69287,3181.8,3181.4,0.8314]
["bitfinex","ETHUSD",1738029933490,3.14297,3181.7,3181.4,0.8314]
["bitfinex","ETHUSD",1738029936949,0.55,3181.8,3181.4,0.8314]
["bitfinex","ETHUSD",1738029937119,0.55,3181.5,3181.0,0.7704]
["bitfinex","ETHUSD",1738029937418,3.14327,3181.4,3181.0,0.7704]
["bitfinex","ETHUSD",1738029937587,3.14367,3181.0,3180.7,0.7704]
["bitfinex","ETHUSD",1738029937788,3.14347,3181.2,3180.7,0.7704]
["bitfinex","ETHUSD",1738029937989,0.55,3181.1,3180.7,0.7704]
["bitfinex","ETHUSD",1738029938404,5.44048357,3181.8,3180.7,0.7704]
["bitfinex","ETHUSD",1738029938405,3.14294,3181.8,3180.9,0.7723]
["bitfinex","ETHUSD",1738029938625,3.143,3181.7,3181.1,0.7723]
["bitfinex","ETHUSD",1738029939693,3.14343,3181.3,3180.8,0.7522]
["bitfinex","ETHUSD",1738029940030,3.14343,3181.3,3181.0,0.29173157]
["bitfinex","ETHUSD",1738029940742,3.14356,3181.1,3181.0,0.29173157]
["bitfinex","ETHUSD",1738029940897,3.69356,3181.1,3181.0,0.29173157]
["bitfinex","ETHUSD",1738029941098,4.49026,3181.1,3181.0,0.29173157]
["bitfinex","ETHUSD",1738029941832,3.1438,3180.9,3180.5,0.7721]
["bitfinex","ETHUSD",1738029942032,0.55,3181.0,3180.5,0.7721]
["bitfinex","ETHUSD",1738029942794,0.55,3180.8,3180.5,0.7721]
["bitfinex","ETHUSD",1738029944439,3.6939,3180.8,3180.5,0.7721]
["bitfinex","ETHUSD",1738029944642,0.55,3180.6,3180.1,0.7599]
["bitfinex","ETHUSD",1738029944937,3.14433,3180.4,3179.9,0.7599]
["bitfinex","ETHUSD",1738029945110,0.265,3180.7,3180.2,3.14442]
["bitfinex","ETHUSD",1738029945296,0.265,3180.7,3179.7,0.03144487]
["bitfinex","ETHUSD",1738029945297,0.8066,3181.3,3180.3,0.85344469]
["bitfinex","ETHUSD",1738029945497,3.14346,3181.2,3180.6,3.14398]
["bitfinex","ETHUSD",1738029945747,0.55,3181.1,3180.5,3.14406]
["bitfinex","ETHUSD",1738029945931,0.55,3181.1,3180.6,3.458436]
["bitfinex","ETHUSD",1738029946139,3.14346,3181.2,3180.7,3.14396]
["bitfinex","ETHUSD",1738029946140,0.55,3181.2,3180.7,3.14396]
["bitfinex","ETHUSD",1738029946344,3.28604807,3181.5,3180.7,3.14396]
["bitfinex","ETHUSD",1738029946345,1.0925,3181.5,3180.8,0.7644]
["bitfinex","ETHUSD",1738029946498,0.265,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1738029946899,0.55,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1738029947114,3.69324,3181.5,3180.8,1.18982039]
["bitfinex","ETHUSD",1738029947315,3.69324,3181.5,3180.9,3.14375]
["bitfinex","ETHUSD",1738029947619,0.265,3181.9,3181.3,3.14331]
["bitfinex","ETHUSD",1738029947925,0.265,3181.9,3181.4,3.96747]
["bitfinex","ETHUSD",1738029948239,0.55,3181.7,3181.4,0.8243]
["bitfinex","ETHUSD",1738029949015,1.3074,3181.8,3181.0,0.7818]
["bitfinex","ETHUSD",1738029949233,3.69318,3181.5,3181.0,0.7818]
["bitfinex","ETHUSD",1738029949659,0.55,3181.7,3181.0,0.7818]
["bitfinex","ETHUSD",1738029949865,3.69305,3181.7,3181.0,3.92545]
["bitfinex","ETHUSD",1738029950073,3.40783,3181.9,3181.2,3.14345]
["bitfinex","ETHUSD",1738029950391,3.14249,3182.2,3181.4,0.7951]
["bitfinex","ETHUSD",1738029950757,3.14277,3181.9,3181.4,0.7951]
["bitfinex","ETHUSD",1738029950961,0.55,3182.1,3181.4,0.7951]
["bitfinex","ETHUSD",1738029951275,3.69261,3182.1,3181.4,3.93833]
["bitfinex","ETHUSD",1738029951879,3.14271,3182.0,3181.4,0.7951]
["bitfinex","ETHUSD",1738029952192,3.14271,3182.0,3181.4,3.93834]
["bitfinex","ETHUSD",1738029953797,0.55,3182.1,3181.4,0.7951]
["bitfinex","ETHUSD",1738029954105,3.6926,3182.1,3181.5,3.14317]
["bitfinex","ETHUSD",1738029954584,3.14267,3182.0,3181.4,0.7951]
["bitfinex","ETHUSD",1738029954780,3.14267,3182.0,3181.4,3.93827]
["bitfinex","ETHUSD",1738029954981,0.55,3182.1,3181.5,0.03142963]
["bitfinex","ETHUSD",1738029955184,0.55,3182.1,3181.5,0.7803]
["bitfinex","ETHUSD",1738029955498,0.55,3182.1,3181.6,3.143]
["bitfinex","ETHUSD",1738029957603,0.55,3182.1,3181.5,1.172654]
["bitfinex","ETHUSD",1738029957803,3.69261,3182.1,3181.5,1.172654]
["bitfinex","ETHUSD",1738029958244,3.14269,3182.0,3181.5,1.172654]
["bitfinex","ETHUSD",1738029958894,3.14281,3181.9,3181.5,0.7803]
["bitfinex","ETHUSD",1738029960640,3.69264,3182.1,3181.5,0.7803]
["bitfinex","ETHUSD",1738029960937,3.14287,3181.8,3181.5,0.7803]
["bitfinex","ETHUSD",1738029961103,3.14307,3181.6,3181.1,3.93126]
["bitfinex","ETHUSD",1738029961610,3.14287,3181.8,3181.1,3.93126]
["bitfinex","ETHUSD",1738029962740,3.14307,3181.6,3181.1,0.7877]
["bitfinex","ETHUSD",1738029965708,3.14337,3181.3,3180.8,0.7761]
["bitfinex","ETHUSD",1738029965911,3.69322,3181.5,3180.8,3.91988]
["bitfinex","ETHUSD",1738029966249,3.69322,3181.5,3180.8,1.482482]
["bitfinex","ETHUSD",1738029966534,3.69322,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1738029968035,3.93733,3181.9,3181.2,0.7896]
["bitfinex","ETHUSD",1738029968243,3.93733,3181.9,3181.2,3.93302]
["bitfinex","ETHUSD",1738029968536,0.265,3182.0,3181.3,3.17473281]
["bitfinex","ETHUSD",1738029968845,3.4077,3182.0,3181.4,3.14321]
["bitfinex","ETHUSD",1738029969344,3.4077,3182.0,3181.4,3.850821]
["bitfinex","ETHUSD",1738029969548,3.4077,3182.0,3181.5,3.14315]
["bitfinex","ETHUSD",1738029969708,3.4077,3182.0,3181.6,0.7802]
["bitfinex","ETHUSD",1738029970855,3.1427,3182.0,3181.6,0.7802]
["bitfinex","ETHUSD",1738029971631,3.9031,3182.2,3181.2,0.7571]
["bitfinex","ETHUSD",1738029971632,0.55,3181.9,3181.2,0.7571]
["bitfinex","ETHUSD",1738029971843,0.55,3181.3,3180.9,0.7571]
["bitfinex","ETHUSD",1738029972210,3.1438,3180.9,3180.3,0.7571]
["bitfinex","ETHUSD",1738029972358,3.14386,3180.8,3180.3,1.147248]
["bitfinex","ETHUSD",1738029972669,3.14424,3180.5,3179.9,0.7921]
["bitfinex","ETHUSD",1738029972820,0.55,3180.5,3179.9,0.7921]
["bitfinex","ETHUSD",1738029973019,0.55,3180.5,3180.0,3.14465]
["bitfinex","ETHUSD",1738029973572,0.265,3181.0,3180.1,0.7699]
["bitfinex","ETHUSD",1738029973862,0.8018,3181.8,3180.7,3.91383]
["bitfinex","ETHUSD",1738029974034,3.14308,3181.6,3181.0,3.14366]
["bitfinex","ETHUSD",1738029974217,3.69299,3181.7,3181.1,3.14355]
["bitfinex","ETHUSD",1738029974614,0.55,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1738029974869,3.14279,3181.9,3181.3,3.91326]
["bitfinex","ETHUSD",1738029975052,3.69288,3181.8,3181.3,0.7699]
["bitfinex","ETHUSD",1738029975969,3.14349,3181.2,3180.3,3.91254]
["bitfinex","ETHUSD",1738029976172,3.14349,3181.2,3180.5,3.14408]
["bitfinex","ETHUSD",1738029976474,3.14361,3181.1,3180.5,3.849742]
["bitfinex","ETHUSD",1738029976772,0.55,3180.9,3180.3,3.91254]
["bitfinex","ETHUSD",1738029976946,0.55,3180.9,3180.3,0.7682]
["bitfinex","ETHUSD",1738029976947,3.14388,3180.8,3180.3,0.7682]
["bitfinex","ETHUSD",1738029977146,1.3728,3180.9,3180.3,0.7682]
["bitfinex","ETHUSD",1738029977470,1.3728,3180.9,3180.3,3.91249]
["bitfinex","ETHUSD",1738029977629,4.51658,3180.9,3180.3,4.618193]
["bitfinex","ETHUSD",1738029978375,3.69367,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1738029978934,3.69367,3181.0,3180.3,1.473903]
["bitfinex","ETHUSD",1738029978935,3.14377,3180.9,3180.3,1.473903]
["bitfinex","ETHUSD",1738029979134,3.14418,3180.5,3179.9,3.97064]
["bitfinex","ETHUSD",1738029979372,3.14418,3180.5,3179.9,1.537455]
["bitfinex","ETHUSD",1738029979885,0.55,3180.6,3179.9,4.682175]
["bitfinex","ETHUSD",1738029981098,3.14417,3180.5,3179.9,4.682175]
["bitfinex","ETHUSD",1738029982091,0.55,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1738029982586,6.16457807,3181.2,3180.1,3.14454]
["bitfinex","ETHUSD",1738029982587,3.14392,3180.8,3180.1,3.14454]
["bitfinex","ETHUSD",1738029982890,0.55,3180.7,3180.1,3.14454]
["bitfinex","ETHUSD",1738029983061,3.69399,3180.7,3179.9,1.537455]
["bitfinex","ETHUSD",1738029983391,0.55,3180.8,3180.2,3.14436]
["bitfinex","ETHUSD",1738029983594,0.55,3180.8,3180.0,3.14465]
["bitfinex","ETHUSD",1738029983595,3.69386,3180.8,3180.3,0.7751]
["bitfinex","ETHUSD",1738029983961,3.14397,3180.7,3180.3,0.7751]
["bitfinex","ETHUSD",1738029984298,3.69377,3180.9,3180.3,0.7751]
["bitfinex","ETHUSD",1738029984466,3.69377,3180.9,3179.8,3.14482]
["bitfinex","ETHUSD",1738029984467,0.55,3180.5,3179.8,3.14482]
["bitfinex","ETHUSD",1738029984671,3.69422,3180.5,3179.9,0.8179]
["bitfinex","ETHUSD",1738029985193,0.55,3180.5,3179.9,3.96263]
["bitfinex","ETHUSD",1738029985350,3.14417,3180.5,3179.9,3.96263]
["bitfinex","ETHUSD",1738029985553,3.69399,3180.7,3179.9,3.96263]
["bitfinex","ETHUSD",1738029985776,3.69399,3180.7,3180.0,0.396263]
["bitfinex","ETHUSD",1738029985952,3.14417,3180.5,3180.0,0.396263]
["bitfinex","ETHUSD",1738029986669,3.69399,3180.7,3180.0,0.396263]
["bitfinex","ETHUSD",1738029987382,3.69399,3180.7,3180.0,3.540833]
["bitfinex","ETHUSD",1738029987709,3.69418,3180.5,3180.0,0.396263]
["bitfinex","ETHUSD",1738029987908,3.69418,3180.5,3179.9,0.8179]
["bitfinex","ETHUSD",1738029987909,0.55,3180.3,3179.9,0.8179]
["bitfinex","ETHUSD",1738029989410,0.55,3180.5,3179.9,3.96262]
["bitfinex","ETHUSD",1738029991011,0.55,3180.5,3180.0,3.14457]
["bitfinex","ETHUSD",1738029991218,3.14387,3180.8,3179.9,3.96262]
["bitfinex","ETHUSD",1738029991395,0.7938,3180.9,3180.0,0.84064252]
["bitfinex","ETHUSD",1738029991709,3.14369,3181.0,3180.4,3.95342]
["bitfinex","ETHUSD",1738029991896,3.14369,3181.0,3180.4,4.663198]
["bitfinex","ETHUSD",1738029992263,3.1433,3181.4,3180.8,3.14386]
["bitfinex","ETHUSD",1738029992479,3.97028,3181.6,3180.9,0.8273]
["bitfinex","ETHUSD",1738029992712,3.14308,3181.6,3180.9,0.8273]
["bitfinex","ETHUSD",1738029992864,3.538668,3181.8,3181.0,3.1750358]
["bitfinex","ETHUSD",1738029992865,0.265,3181.8,3181.0,3.1750358]
["bitfinex","ETHUSD",1738029993073,0.265,3181.8,3181.4,0.8273]
["bitfinex","ETHUSD",1738029993821,3.40794,3181.8,3181.1,3.91076]
["bitfinex","ETHUSD",1738029994326,0.265,3181.8,3181.1,3.91076]
["bitfinex","ETHUSD",1738029994627,0.265,3181.8,3181.3,3.14329]
["bitfinex","ETHUSD",1738029995197,0.265,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1738029995393,3.90736,3182.2,3181.4,0.314326]
["bitfinex","ETHUSD",1738029995579,3.14231,3182.4,3181.7,3.14297]
["bitfinex","ETHUSD",1738029996031,3.14239,3182.3,3181.7,3.14297]
["bitfinex","ETHUSD",1738029996183,0.7934,3182.5,3181.7,3.17439788]
["bitfinex","ETHUSD",1738029996383,3.1423,3182.4,3181.7,3.14297]
["bitfinex","ETHUSD",1738029996929,0.55,3182.3,3181.7,3.14297]
["bitfinex","ETHUSD",1738029997093,3.1423,3182.4,3181.6,0.7912]
["bitfinex","ETHUSD",1738029997295,3.14218,3182.5,3181.8,3.1428]
["bitfinex","ETHUSD",1738029997499,3.14218,3182.5,3181.6,3.93427]
["bitfinex","ETHUSD",1738029997500,3.14239,3182.3,3181.6,3.93427]
["bitfinex","ETHUSD",1738029997823,3.14239,3182.3,3181.7,3.14289]
["bitfinex","ETHUSD",1738029998604,0.55,3182.4,3181.6,3.93423]
["bitfinex","ETHUSD",1738029998785,3.14239,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1738029999124,3.69225,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1738029999323,0.69988235,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1738029999622,3.14251,3182.2,3181.6,0.7912]
["bitfinex","ETHUSD",1738030000299,3.14258,3182.1,3181.6,0.7912]
["bitfinex","ETHUSD",1738030000625,3.69243,3182.3,3181.6,0.7912]
["bitfinex","ETHUSD",1738030001124,3.6924,3182.3,3181.7,3.14297]
["bitfinex","ETHUSD",1738030001497,3.14248,3182.2,3181.6,0.7912]
["bitfinex","ETHUSD",1738030001702,3.14248,3182.2,3181.6,3.93426]
["bitfinex","ETHUSD",1738030003124,0.55,3182.3,3181.6,3.93426]
["bitfinex","ETHUSD",1738030003324,0.55,3182.3,3181.7,3.14292]
["bitfinex","ETHUSD",1738030003684,3.6924,3182.3,3181.7,3.14292]
["bitfinex","ETHUSD",1738030004010,3.14264,3182.1,3181.6,0.7912]
["bitfinex","ETHUSD",1738030004850,0.1644835,3182.6,3181.7,0.03142882]
["bitfinex","ETHUSD",1738030005125,4.1256835,3182.6,3181.8,3.14278]
["bitfinex","ETHUSD",1738030005426,0.55,3182.5,3181.8,3.14278]
["bitfinex","ETHUSD",1738030005623,0.55,3182.5,3181.9,0.31742088]
["bitfinex","ETHUSD",1738030005994,0.55,3182.5,3181.9,3.46012088]
["bitfinex","ETHUSD",1738030006900,3.1423,3182.4,3181.7,3.1429]
["bitfinex","ETHUSD",1738030007101,0.55,3182.5,3181.6,0.7912]
["bitfinex","ETHUSD",1738030007395,3.14251,3182.2,3181.6,0.7912]
["bitfinex","ETHUSD",1738030008832,3.14265,3182.1,3181.6,0.7912]
["bitfinex","ETHUSD",1738030009299,3.69255,3182.2,3181.6,0.7912]
["bitfinex","ETHUSD",1738030009499,4.376045,3182.2,3181.6,0.7912]
["bitfinex","ETHUSD",1738030009785,3.14287,3181.9,3181.6,0.7912]
["bitfinex","ETHUSD",1738030010051,0.55,3181.3,3180.7,3.96423]
["bitfinex","ETHUSD",1738030010199,3.69339,3181.3,3180.7,3.96423]
["bitfinex","ETHUSD",1738030010522,3.14356,3181.1,3180.7,1.531138]
["bitfinex","ETHUSD",1738030010717,3.69339,3181.3,3180.7,1.531138]
["bitfinex","ETHUSD",1738030010925,3.69339,3181.3,3180.7,4.675088]
["bitfinex","ETHUSD",1738030011303,0.7522,3181.6,3181.0,3.14365]
["bitfinex","ETHUSD",1738030011534,3.14302,3181.7,3181.0,3.14365]
["bitfinex","ETHUSD",1738030011832,0.55,3181.6,3181.0,3.14365]
["bitfinex","ETHUSD",1738030012199,0.55,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1738030012504,3.69319,3181.5,3180.8,3.14386]
["bitfinex","ETHUSD",1738030013414,0.55,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1738030014000,3.92479,3181.8,3181.1,3.90402]
["bitfinex","ETHUSD",1738030014198,3.92479,3181.8,3181.2,3.14344]
["bitfinex","ETHUSD",1738030014404,0.55,3181.7,3181.2,3.14344]
["bitfinex","ETHUSD",1738030014629,3.92479,3181.8,3181.2,3.14344]
["bitfinex","ETHUSD",1738030015652,3.1427,3182.0,3181.2,3.848199]
["bitfinex","ETHUSD",1738030016218,0.55,3182.0,3181.5,3.14314]
["bitfinex","ETHUSD",1738030016418,3.42049,3182.2,3181.6,3.14305]
["bitfinex","ETHUSD",1738030016710,0.55,3182.1,3181.6,3.14305]
["bitfinex","ETHUSD",1738030017145,3.1423,3182.4,3181.6,0.8087]
["bitfinex","ETHUSD",1738030017384,3.3065735,3182.6,3181.9,0.8087]
["bitfinex","ETHUSD",1738030017685,0.55,3182.5,3182.0,3.14265]
["bitfinex","ETHUSD",1738030017853,3.3065735,3182.6,3182.0,3.14265]
["bitfinex","ETHUSD",1738030018265,3.3065735,3182.6,3181.9,0.8087]
["bitfinex","ETHUSD",1738030018266,3.69222,3182.5,3181.9,0.8087]
["bitfinex","ETHUSD",1738030018871,0.55,3182.5,3181.9,3.95145]
["bitfinex","ETHUSD",1738030019086,0.55,3182.5,3181.9,1.56110753]
["bitfinex","ETHUSD",1738030019258,0.55,3182.5,3182.0,3.14259]
["bitfinex","ETHUSD",1738030020074,0.1644835,3182.6,3182.2,3.14245]
["bitfinex","ETHUSD",1738030020478,0.1644835,3182.6,3182.1,3.14253]
["bitfinex","ETHUSD",1738030020691,0.1644835,3182.6,3182.2,3.14245]
["bitfinex","ETHUSD",1738030020851,0.1644835,3182.6,3182.1,3.14253]
["bitfinex","ETHUSD",1738030021049,0.1644835,3182.6,3182.1,3.61289375]
["bitfinex","ETHUSD",1738030021366,0.1644835,3182.6,3182.2,3.14246]
["bitfinex","ETHUSD",1738030023603,0.1644835,3182.6,3182.3,3.14235]
["bitfinex","ETHUSD",1738030024099,0.1644835,3182.6,3182.4,3.14226]
["bitfinex","ETHUSD",1738030024307,0.1644835,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1738030024509,3.5e-06,3182.6,3182.5,4.69772702]
["bitfinex","ETHUSD",1738030024857,0.785,3184.1,3182.5,4.69772702]
["bitfinex","ETHUSD",1738030024858,3.92567,3184.1,3183.4,0.7507]
["bitfinex","ETHUSD",1738030025013,3.14071,3184.0,3183.4,0.7507]
["bitfinex","ETHUSD",1738030025316,3.92569,3184.1,3183.4,3.89191]
["bitfinex","ETHUSD",1738030025615,3.14041,3184.3,3183.6,3.14103]
["bitfinex","ETHUSD",1738030025817,3.14031,3184.4,3183.5,0.03141105]
["bitfinex","ETHUSD",1738030026115,3.14031,3184.4,3183.8,3.14088]
["bitfinex","ETHUSD",1738030026967,0.7813,3184.8,3183.4,1.139901]
["bitfinex","ETHUSD",1738030027163,3.14038,3184.4,3183.5,0.03140709]
["bitfinex","ETHUSD",1738030027614,3.14011,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1738030028122,3.14011,3184.6,3183.4,1.139901]
["bitfinex","ETHUSD",1738030028123,0.7663,3185.1,3184.1,0.7895]
["bitfinex","ETHUSD",1738030028272,0.1644835,3185.8,3184.7,3.02104807]
["bitfinex","ETHUSD",1738030028467,0.1644835,3185.8,3184.6,0.7895]
["bitfinex","ETHUSD",1738030028685,3.3034535,3185.8,3184.8,3.13989]
["bitfinex","ETHUSD",1738030028897,3.13918,3185.6,3184.9,3.13977]
["bitfinex","ETHUSD",1738030029328,3.13923,3185.5,3184.7,3.13997]
["bitfinex","ETHUSD",1738030029483,3.767055,3185.5,3184.7,3.13997]
["bitfinex","ETHUSD",1738030029927,3.767055,3185.5,3184.8,3.13986]
["bitfinex","ETHUSD",1738030030128,3.13902,3185.7,3184.8,3.13982]
["bitfinex","ETHUSD",1738030030428,3.13902,3185.7,3184.9,3.13972]
["bitfinex","ETHUSD",1738030030625,3.13917,3185.6,3184.9,3.13972]
["bitfinex","ETHUSD",1738030031011,3.68922,3185.5,3184.7,3.13992]
["bitfinex","ETHUSD",1738030031787,3.68922,3185.5,3184.8,3.13988]
["bitfinex","ETHUSD",1738030032931,3.68922,3185.5,3184.6,3.9296]
["bitfinex","ETHUSD",1738030032932,1.3166,3185.4,3184.4,3.14029]
["bitfinex","ETHUSD",1738030033236,1.3166,3185.4,3183.9,8.73]
["bitfinex","ETHUSD",1738030033237,3.13996,3184.8,3184.0,3.1407]
["bitfinex","ETHUSD",1738030033538,0.55,3185.0,3184.0,3.1407]
["bitfinex","ETHUSD",1738030033690,0.55,3185.0,3184.3,3.14038]
["bitfinex","ETHUSD",1738030034134,3.68974,3185.0,3184.3,3.14038]
["bitfinex","ETHUSD",1738030034431,0.55,3185.0,3184.3,3.14038]
["bitfinex","ETHUSD",1738030034631,0.55,3185.2,3184.3,3.14038]
["bitfinex","ETHUSD",1738030034934,3.13974,3185.0,3184.3,3.14038]
["bitfinex","ETHUSD",1738030035505,3.68959,3185.2,3184.4,3.14021]
["bitfinex","ETHUSD",1738030035703,4.51842248,3185.2,3184.4,3.14021]
["bitfinex","ETHUSD",1738030036233,1.37883248,3185.2,3184.6,3.14011]
["bitfinex","ETHUSD",1738030036399,0.7666,3185.4,3184.6,3.9668]
["bitfinex","ETHUSD",1738030036603,3.90601,3185.4,3184.6,3.9668]
["bitfinex","ETHUSD",1738030036812,3.90601,3185.4,3184.7,3.13999]
["bitfinex","ETHUSD",1738030038840,3.90601,3185.4,3184.1,6.16159807]
["bitfinex","ETHUSD",1738030038841,0.55,3185.3,3184.3,3.14035]
["bitfinex","ETHUSD",1738030039011,3.13979,3185.0,3184.2,3.91068]
["bitfinex","ETHUSD",1738030039332,3.13979,3185.0,3184.2,0.7702]
["bitfinex","ETHUSD",1738030039333,3.13991,3184.8,3184.2,0.7702]
["bitfinex","ETHUSD",1738030039688,3.14001,3184.7,3184.2,0.7702]
["bitfinex","ETHUSD",1738030039892,3.14061,3184.1,3183.4,0.7606]
["bitfinex","ETHUSD",1738030040115,0.55,3184.3,3183.5,3.1725969]
["bitfinex","ETHUSD",1738030040315,3.69047,3184.3,3183.5,3.1725969]
["bitfinex","ETHUSD",1738030040539,3.69047,3184.3,3183.5,3.88005459]
["bitfinex","ETHUSD",1738030040697,3.14071,3184.0,3183.5,0.73886459]
["bitfinex","ETHUSD",1738030040894,3.14071,3184.0,3183.4,0.7606]
["bitfinex","ETHUSD",1738030041497,0.55,3184.3,3183.4,0.7606]
["bitfinex","ETHUSD",1738030041693,0.55,3184.2,3183.2,0.61895818]
["bitfinex","ETHUSD",1738030041895,3.14107,3183.7,3183.1,0.8278]
["bitfinex","ETHUSD",1738030042241,3.1412,3183.5,3182.8,4.60320447]
["bitfinex","ETHUSD",1738030042864,3.1416,3183.1,3182.5,1.49402609]
["bitfinex","ETHUSD",1738030043147,3.1416,3183.1,3182.0,0.7813]
["bitfinex","ETHUSD",1738030043501,3.1416,3183.1,3182.0,1.42341091]
["bitfinex","ETHUSD",1738030043712,3.142,3182.7,3182.1,3.14257]
["bitfinex","ETHUSD",1738030043912,3.1421,3182.6,3182.0,0.7813]
["bitfinex","ETHUSD",1738030044146,3.14229,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1738030044350,3.14229,3182.4,3181.7,3.14296]
["bitfinex","ETHUSD",1738030044653,3.14229,3182.4,3181.8,0.39556858]
["bitfinex","ETHUSD",1738030044997,3.14247,3182.3,3181.8,0.39556858]
["bitfinex","ETHUSD",1738030045242,0.76,3182.5,3181.8,0.39556858]
["bitfinex","ETHUSD",1738030045402,3.14253,3182.2,3181.8,0.39556858]
["bitfinex","ETHUSD",1738030045600,3.14253,3182.2,3181.6,0.7813]
["bitfinex","ETHUSD",1738030046301,3.69234,3182.4,3181.6,3.92435]
["bitfinex","ETHUSD",1738030046502,3.69234,3182.4,3181.6,0.7813]
["bitfinex","ETHUSD",1738030046807,3.14199,3182.7,3182.0,3.14263]
["bitfinex","ETHUSD",1738030047030,3.1422,3182.5,3181.8,3.14287]
["bitfinex","ETHUSD",1738030047249,0.55,3182.6,3181.9,3.14275]
["bitfinex","ETHUSD",1738030047652,3.6921,3182.6,3181.9,3.14275]
["bitfinex","ETHUSD",1738030048255,3.14224,3182.5,3181.8,3.849593]
["bitfinex","ETHUSD",1738030048450,3.14224,3182.5,3181.4,0.63726646]
["bitfinex","ETHUSD",1738030048451,5.93158227,3182.7,3181.2,0.8051]
["bitfinex","ETHUSD",1738030048652,0.55,3182.3,3180.9,3.14368]
["bitfinex","ETHUSD",1738030048984,3.14314,3181.6,3181.0,0.394878]
["bitfinex","ETHUSD",1738030049182,0.55,3181.5,3181.0,0.394878]
["bitfinex","ETHUSD",1738030049677,3.69321,3181.5,3181.0,0.394878]
["bitfinex","ETHUSD",1738030049982,3.14337,3181.3,3180.8,0.8051]
["bitfinex","ETHUSD",1738030050183,3.14358,3181.1,3180.3,3.91518]
["bitfinex","ETHUSD",1738030050481,3.89607,3181.3,3179.9,3.92643]
["bitfinex","ETHUSD",1738030050482,0.55,3181.0,3179.9,3.92643]
["bitfinex","ETHUSD",1738030050690,3.14399,3180.7,3179.9,4.319073]
["bitfinex","ETHUSD",1738030050870,3.14399,3180.7,3180.0,3.14465]
["bitfinex","ETHUSD",1738030051067,3.69378,3180.9,3180.0,3.17609146]
["bitfinex","ETHUSD",1738030051279,4.063158,3180.9,3180.2,3.14445]
["bitfinex","ETHUSD",1738030051594,0.919378,3180.9,3180.0,3.09751712]
["bitfinex","ETHUSD",1738030051888,3.14347,3181.2,3180.0,3.09751712]
["bitfinex","ETHUSD",1738030051889,3.69361,3181.1,3180.0,3.09751712]
["bitfinex","ETHUSD",1738030052091,0.55,3181.1,3180.3,3.14432]
["bitfinex","ETHUSD",1738030052299,0.55,3180.9,3180.3,3.14432]
["bitfinex","ETHUSD",1738030052960,3.14347,3181.2,3180.5,3.14413]
["bitfinex","ETHUSD",1738030053304,3.14347,3181.2,3180.3,3.14432]
["bitfinex","ETHUSD",1738030053458,0.55,3181.0,3180.3,3.14432]
["bitfinex","ETHUSD",1738030054763,0.55,3180.9,3180.1,3.14453]
["bitfinex","ETHUSD",1738030054964,3.14392,3180.8,3180.1,3.14453]
["bitfinex","ETHUSD",1738030055659,3.97577,3180.6,3179.9,3.92639]
["bitfinex","ETHUSD",1738030056516,0.55,3180.5,3179.9,3.92639]
["bitfinex","ETHUSD",1738030057408,0.55,3180.5,3179.9,0.7817]
["bitfinex","ETHUSD",1738030057696,0.55,3180.5,3180.0,3.14464]
["bitfinex","ETHUSD",1738030058820,0.55,3180.5,3179.9,0.7817]
["bitfinex","ETHUSD",1738030059120,1.0340242,3180.5,3180.0,3.14461]
["bitfinex","ETHUSD",1738030059324,0.55,3180.5,3180.0,3.14461]
["bitfinex","ETHUSD",1738030059823,0.55,3180.3,3179.8,3.14482]
["bitfinex","ETHUSD",1738030061184,3.14445,3180.2,3179.6,3.14503]
["bitfinex","ETHUSD",1738030061432,3.828324,3180.2,3179.6,3.14503]
["bitfinex","ETHUSD",1738030061924,0.683874,3180.2,3179.5,0.64527508]
["bitfinex","ETHUSD",1738030062123,0.55,3180.3,3179.6,3.14504]
["bitfinex","ETHUSD",1738030062295,0.55,3180.3,3179.7,3.14485]
["bitfinex","ETHUSD",1738030062819,0.55,3180.3,3179.8,3.14482]
["bitfinex","ETHUSD",1738030065326,0.55,3180.3,3179.6,3.14499]
["bitfinex","ETHUSD",1738030065623,0.55,3180.3,3179.7,3.14491]
["bitfinex","ETHUSD",1738030065821,3.97577,3180.6,3179.9,3.14466]
["bitfinex","ETHUSD",1738030066241,0.55,3180.5,3180.0,3.14465]
["bitfinex","ETHUSD",1738030067348,0.55,3180.5,3180.1,3.14448]
["bitfinex","ETHUSD",1738030067638,0.7588,3180.9,3180.2,3.14443]
["bitfinex","ETHUSD",1738030067940,2.0,3181.3,3180.2,3.14443]
["bitfinex","ETHUSD",1738030067941,3.90229,3181.2,3180.2,3.458873]
["bitfinex","ETHUSD",1738030068096,3.90229,3181.2,3180.2,3.14443]
["bitfinex","ETHUSD",1738030068433,3.90229,3181.2,3180.5,3.14414]
["bitfinex","ETHUSD",1738030068635,3.90229,3181.2,3180.6,3.14398]
["bitfinex","ETHUSD",1738030068839,0.55,3181.1,3180.4,0.7656]
["bitfinex","ETHUSD",1738030069039,0.55,3180.7,3179.7,0.7656]
["bitfinex","ETHUSD",1738030069549,0.55,3180.7,3179.7,3.91051]
["bitfinex","ETHUSD",1738030069550,3.14417,3180.5,3179.7,3.91051]
["bitfinex","ETHUSD",1738030069705,3.14452,3180.2,3179.6,3.14501]
["bitfinex","ETHUSD",1738030069898,3.96187,3180.1,3179.4,3.95873]
["bitfinex","ETHUSD",1738030070139,0.8173,3180.1,3179.4,3.95873]
["bitfinex","ETHUSD",1738030070346,0.8173,3180.1,3179.6,3.14495]
["bitfinex","ETHUSD",1738030070642,0.8173,3180.1,3179.7,3.14492]
["bitfinex","ETHUSD",1738030071151,1.3482,3180.4,3179.8,3.14478]
["bitfinex","ETHUSD",1738030072200,0.7982,3180.4,3179.8,3.14478]
["bitfinex","ETHUSD",1738030072612,3.94248,3180.4,3179.8,3.14478]
["bitfinex","ETHUSD",1738030072809,4.651144,3180.4,3179.8,3.14478]
["bitfinex","ETHUSD",1738030073242,1.506864,3180.4,3179.8,3.14478]
["bitfinex","ETHUSD",1738030073415,0.7982,3180.4,3179.9,3.14472]
["bitfinex","ETHUSD",1738030073826,3.69436,3180.3,3179.7,3.1449]
["bitfinex","ETHUSD",1738030074029,0.55,3180.3,3179.8,3.14482]
["bitfinex","ETHUSD",1738030075646,0.55,3180.3,3179.9,3.14473]
["bitfinex","ETHUSD",1738030076444,0.55,3180.3,3179.7,3.14488]
["bitfinex","ETHUSD",1738030076630,0.55,3180.3,3179.6,3.14501]
["bitfinex","ETHUSD",1738030076812,0.55,3180.3,3179.8,3.14483]
["bitfinex","ETHUSD",1738030077960,0.55,3180.3,3179.4,0.8135]
["bitfinex","ETHUSD",1738030078100,1.3031,3179.7,3179.1,3.1455]
["bitfinex","ETHUSD",1738030078301,4.44805,3179.7,3179.0,3.14557]
["bitfinex","ETHUSD",1738030078616,3.14513,3179.6,3178.9,3.14565]
["bitfinex","ETHUSD",1738030078814,0.55,3179.2,3178.7,3.14587]
["bitfinex","ETHUSD",1738030079212,0.55,3179.2,3178.5,3.14613]
["bitfinex","ETHUSD",1738030079445,3.6955,3179.2,3178.5,3.14613]
["bitfinex","ETHUSD",1738030079939,0.8083,3179.1,3178.7,3.14592]
["bitfinex","ETHUSD",1738030080448,0.8083,3179.1,3178.8,3.14583]
["bitfinex","ETHUSD",1738030080750,0.8083,3179.4,3179.0,3.14564]
["bitfinex","ETHUSD",1738030081337,3.93326,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1738030081582,0.7883,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1738030081881,0.7883,3179.7,3178.9,3.14572]
["bitfinex","ETHUSD",1738030081882,2.620191,3179.7,3178.9,3.14572]
["bitfinex","ETHUSD",1738030082053,3.69512,3179.6,3178.9,3.14572]
["bitfinex","ETHUSD",1738030082254,3.14528,3179.4,3178.7,3.48974142]
["bitfinex","ETHUSD",1738030082463,0.55,3179.3,3178.7,3.14591]
["bitfinex","ETHUSD",1738030082652,3.69542,3179.3,3178.6,0.29232418]
["bitfinex","ETHUSD",1738030082977,3.69554,3179.1,3178.5,3.14607]
["bitfinex","ETHUSD",1738030083682,0.55,3179.1,3178.2,3.14639]
["bitfinex","ETHUSD",1738030083980,3.1458,3178.9,3178.2,3.60477013]
["bitfinex","ETHUSD",1738030084188,3.146,3178.7,3178.2,0.45838013]
["bitfinex","ETHUSD",1738030084478,3.146,3178.7,3178.1,3.14652]
["bitfinex","ETHUSD",1738030084848,3.146,3178.7,3178.3,0.29220047]
["bitfinex","ETHUSD",1738030085176,3.57624,3178.6,3178.3,0.29220047]
["bitfinex","ETHUSD",1738030085380,3.69622,3178.5,3178.3,0.29220047]
["bitfinex","ETHUSD",1738030085876,3.69623,3178.4,3178.3,0.29220047]
["bitfinex","ETHUSD",1738030086736,3.69635,3178.3,3178.0,0.61778153]
["bitfinex","ETHUSD",1738030086936,0.4302,3178.2,3178.0,0.61778153]
["bitfinex","ETHUSD",1738030087572,3.57606,3178.8,3178.0,0.61778153]
["bitfinex","ETHUSD",1738030087876,0.4302,3178.8,3178.3,3.1463]
["bitfinex","ETHUSD",1738030088080,0.55,3178.7,3178.4,3.14623]
["bitfinex","ETHUSD",1738030088285,0.55,3178.7,3178.3,3.1463]
["bitfinex","ETHUSD",1738030088457,0.55,3178.7,3178.3,3.46093]
["bitfinex","ETHUSD",1738030088870,0.55,3178.7,3178.3,0.31463]
["bitfinex","ETHUSD",1738030089074,0.55,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1738030089283,0.55,3178.7,3178.3,3.14631]
["bitfinex","ETHUSD",1738030089482,0.55,3178.7,3178.4,3.14616]
["bitfinex","ETHUSD",1738030089653,0.55,3178.7,3178.1,3.1465]
["bitfinex","ETHUSD",1738030090185,0.4302,3179.1,3178.6,3.14601]
["bitfinex","ETHUSD",1738030090541,0.55,3179.0,3178.6,3.14601]
["bitfinex","ETHUSD",1738030090743,0.55,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1738030090939,0.55,3179.0,3178.5,3.14612]
["bitfinex","ETHUSD",1738030091157,0.4302,3179.1,3178.7,3.14593]
["bitfinex","ETHUSD",1738030092591,0.4302,3179.4,3178.8,3.14575]
["bitfinex","ETHUSD",1738030093149,0.4302,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1738030094587,3.57546,3179.4,3178.7,3.14592]
["bitfinex","ETHUSD",1738030094790,3.57546,3179.4,3178.7,3.60048114]
["bitfinex","ETHUSD",1738030094997,0.4302,3179.4,3178.9,3.14572]
["bitfinex","ETHUSD",1738030095664,0.4302,3179.7,3179.3,3.14534]
["bitfinex","ETHUSD",1738030095982,0.4302,3179.7,3179.3,3.14533]
["bitfinex","ETHUSD",1738030096293,0.55,3179.6,3179.3,3.14533]
["bitfinex","ETHUSD",1738030096504,0.4302,3179.7,3179.3,3.14533]
["bitfinex","ETHUSD",1738030096816,3.69505,3179.6,3178.9,3.14572]
["bitfinex","ETHUSD",1738030097112,3.69505,3179.6,3179.0,3.14557]
["bitfinex","ETHUSD",1738030097521,0.55,3179.6,3179.1,3.14545]
["bitfinex","ETHUSD",1738030097715,0.55,3179.6,3179.3,3.14533]
["bitfinex","ETHUSD",1738030098832,0.4302,3179.7,3179.2,0.03145293]
["bitfinex","ETHUSD",1738030098975,0.4302,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1738030099324,0.55,3180.0,3179.1,3.14547]
["bitfinex","ETHUSD",1738030099479,0.4302,3179.6,3179.1,3.14547]
["bitfinex","ETHUSD",1738030100223,3.69516,3179.5,3178.9,3.93527]
["bitfinex","ETHUSD",1738030100390,3.69516,3179.5,3178.8,3.14582]
["bitfinex","ETHUSD",1738030100391,0.55,3179.5,3178.8,3.14582]
["bitfinex","ETHUSD",1738030100591,0.55,3179.5,3178.9,3.14564]
["bitfinex","ETHUSD",1738030100993,0.55,3179.5,3179.0,3.14563]
["bitfinex","ETHUSD",1738030101188,0.55,3179.5,3178.8,0.41436624]
["bitfinex","ETHUSD",1738030101508,0.55,3179.5,3178.5,0.7896]
["bitfinex","ETHUSD",1738030101509,0.55,3179.1,3178.5,3.14611]
["bitfinex","ETHUSD",1738030101710,0.4302,3179.2,3178.7,3.14591]
["bitfinex","ETHUSD",1738030102225,3.6956,3179.1,3178.5,3.14611]
["bitfinex","ETHUSD",1738030102406,0.55,3178.9,3178.3,3.1463]
["bitfinex","ETHUSD",1738030102603,0.55,3178.9,3178.4,3.14621]
["bitfinex","ETHUSD",1738030103704,3.69575,3178.9,3178.2,3.14637]
["bitfinex","ETHUSD",1738030103918,0.55,3178.9,3178.3,3.14628]
["bitfinex","ETHUSD",1738030104126,0.55,3178.7,3178.1,3.14649]
["bitfinex","ETHUSD",1738030104428,0.55,3178.7,3178.1,0.64540114]
["bitfinex","ETHUSD",1738030104588,0.55,3178.5,3178.1,0.64540114]
["bitfinex","ETHUSD",1738030105505,3.69616,3178.5,3178.1,0.64540114]
["bitfinex","ETHUSD",1738030106347,3.69599,3178.7,3178.1,0.64540114]
["bitfinex","ETHUSD",1738030106496,0.55,3178.7,3178.1,0.64540114]
["bitfinex","ETHUSD",1738030106702,0.55,3178.5,3178.1,0.64540114]
["bitfinex","ETHUSD",1738030109553,3.57606,3178.8,3178.2,3.14639]
["bitfinex","ETHUSD",1738030109841,0.55,3178.7,3178.2,3.14639]
["bitfinex","ETHUSD",1738030110046,8.1607341,3179.5,3178.7,3.14594]
["bitfinex","ETHUSD",1738030110047,0.4302,3179.3,3178.7,3.14594]
["bitfinex","ETHUSD",1738030110246,0.4302,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1738030110547,0.4302,3179.3,3178.7,3.14594]
["bitfinex","ETHUSD",1738030110742,0.55,3179.2,3178.7,3.14594]
["bitfinex","ETHUSD",1738030110904,3.57555,3179.3,3178.7,3.14594]
["bitfinex","ETHUSD",1738030111101,0.4302,3179.2,3178.3,3.14632]
["bitfinex","ETHUSD",1738030111358,0.55,3178.9,3178.3,3.14632]
["bitfinex","ETHUSD",1738030111742,3.57567,3179.2,3178.5,3.14605]
["bitfinex","ETHUSD",1738030111948,0.55,3179.1,3178.5,3.14605]
["bitfinex","ETHUSD",1738030112260,0.55,3179.1,3178.5,3.775287]
["bitfinex","ETHUSD",1738030112462,0.4302,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1738030112632,0.4302,3179.2,3178.7,3.14585]
["bitfinex","ETHUSD",1738030112633,0.55,3179.1,3178.7,3.14585]
["bitfinex","ETHUSD",1738030114047,0.55,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1738030114247,0.55,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1738030115027,0.55,3179.1,3178.7,3.14593]
["bitfinex","ETHUSD",1738030115749,0.55,3179.1,3178.7,3.460523]
["bitfinex","ETHUSD",1738030115927,0.55,3179.4,3178.9,3.14567]
["bitfinex","ETHUSD",1738030116128,0.4302,3179.5,3179.3,3.14534]
["bitfinex","ETHUSD",1738030116557,0.55,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1738030116937,0.55,3179.4,3179.1,3.14551]
["bitfinex","ETHUSD",1738030119779,0.55,3179.6,3179.1,3.14551]
["bitfinex","ETHUSD",1738030120166,3.69507,3179.6,3178.9,3.14573]
["bitfinex","ETHUSD",1738030120562,3.69507,3179.6,3179.0,3.14562]
["bitfinex","ETHUSD",1738030121282,3.69507,3179.6,3179.0,3.774765]
["bitfinex","ETHUSD",1738030122776,0.55,3179.4,3179.0,0.629145]
["bitfinex","ETHUSD",1738030123759,0.55,3179.5,3178.9,3.14574]
["bitfinex","ETHUSD",1738030124947,3.69515,3179.5,3178.9,3.14574]
["bitfinex","ETHUSD",1738030126090,3.69515,3179.5,3178.9,3.14571]
["bitfinex","ETHUSD",1738030126091,0.55,3179.5,3178.9,3.14571]
["bitfinex","ETHUSD",1738030126696,3.69515,3179.5,3178.9,3.14571]
["bitfinex","ETHUSD",1738030126991,0.55,3179.3,3178.5,3.14606]
["bitfinex","ETHUSD",1738030127195,0.55,3179.5,3178.1,3.1465]
["bitfinex","ETHUSD",1738030127196,0.55,3178.9,3178.1,3.1465]
["bitfinex","ETHUSD",1738030127395,0.55,3178.5,3177.9,1.44816468]
["bitfinex","ETHUSD",1738030127554,0.55,3178.5,3177.7,3.97589]
["bitfinex","ETHUSD",1738030127760,0.55,3178.5,3177.8,0.397589]
["bitfinex","ETHUSD",1738030128060,0.55,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1738030128793,0.55,3178.5,3178.0,3.14662]
["bitfinex","ETHUSD",1738030130298,0.55,3178.5,3178.1,3.1465]
["bitfinex","ETHUSD",1738030130468,0.55,3178.5,3178.0,3.14662]
["bitfinex","ETHUSD",1738030130675,0.55,3178.5,3178.0,3.5010409]
["bitfinex","ETHUSD",1738030131302,0.55,3178.5,3178.1,3.14652]
["bitfinex","ETHUSD",1738030131453,0.55,3178.5,3178.0,3.5010409]
["bitfinex","ETHUSD",1738030132574,3.69614,3178.5,3178.0,0.3544209]
["bitfinex","ETHUSD",1738030133202,0.55,3178.5,3178.0,0.3544209]
["bitfinex","ETHUSD",1738030133684,0.55,3178.5,3178.0,3.5010509]
["bitfinex","ETHUSD",1738030133895,0.55,3178.5,3178.1,0.35011309]
["bitfinex","ETHUSD",1738030134516,0.55,3178.5,3178.3,0.63038025]
["bitfinex","ETHUSD",1738030134810,3.14557,3179.1,3178.4,3.14615]
["bitfinex","ETHUSD",1738030134983,0.4302,3179.3,3178.4,3.14615]
["bitfinex","ETHUSD",1738030134984,0.4302,3179.3,3178.5,0.40911084]
["bitfinex","ETHUSD",1738030135172,0.4302,3179.3,3178.5,0.37765303]
["bitfinex","ETHUSD",1738030135173,3.14548,3179.2,3178.5,0.37765303]
["bitfinex","ETHUSD",1738030135368,0.55,3179.1,3178.5,0.37765303]
["bitfinex","ETHUSD",1738030135690,3.69554,3179.1,3178.6,0.4318503]
["bitfinex","ETHUSD",1738030135866,3.14604,3178.6,3178.3,0.63038025]
["bitfinex","ETHUSD",1738030136069,3.57624,3178.6,3178.0,0.7976]
["bitfinex","ETHUSD",1738030137071,0.55,3178.5,3177.8,3.14674]
["bitfinex","ETHUSD",1738030137807,0.55,3178.5,3177.9,3.17818257]
["bitfinex","ETHUSD",1738030138011,3.14584,3178.8,3178.2,0.62881584]
["bitfinex","ETHUSD",1738030138373,0.55,3178.4,3178.2,0.62881584]
["bitfinex","ETHUSD",1738030138703,0.55,3178.2,3177.7,0.8245]
["bitfinex","ETHUSD",1738030139707,0.55,3178.2,3177.7,1.28529905]
["bitfinex","ETHUSD",1738030140488,0.55,3178.2,3177.7,0.8245]
["bitfinex","ETHUSD",1738030141512,0.55,3177.8,3177.1,3.92871]
["bitfinex","ETHUSD",1738030141685,0.55,3177.6,3177.1,0.7812]
["bitfinex","ETHUSD",1738030142572,6.1619341,3178.3,3177.1,0.8126702]
["bitfinex","ETHUSD",1738030142573,0.4302,3178.0,3177.1,0.8126702]
["bitfinex","ETHUSD",1738030142874,0.4302,3178.0,3177.3,3.14732]
["bitfinex","ETHUSD",1738030143073,0.4302,3178.0,3177.3,0.03146821]
["bitfinex","ETHUSD",1738030143303,3.14703,3177.6,3177.2,0.39602802]
["bitfinex","ETHUSD",1738030143503,3.14703,3177.6,3177.2,0.29221223]
["bitfinex","ETHUSD",1738030144214,3.57659,3178.3,3177.3,0.83527075]
["bitfinex","ETHUSD",1738030144413,3.57659,3178.3,3177.5,3.1471]
["bitfinex","ETHUSD",1738030144589,3.69643,3178.2,3177.5,3.1471]
["bitfinex","ETHUSD",1738030144779,3.69643,3178.2,3177.6,0.31471]
["bitfinex","ETHUSD",1738030145309,0.55,3178.2,3177.6,0.31471]
["bitfinex","ETHUSD",1738030145511,0.55,3178.2,3177.6,0.94797217]
["bitfinex","ETHUSD",1738030145817,0.55,3178.2,3177.7,0.0314665]
["bitfinex","ETHUSD",1738030145990,3.14616,3178.5,3177.7,0.0314665]
["bitfinex","ETHUSD",1738030146173,0.55,3178.4,3177.8,0.8003]
["bitfinex","ETHUSD",1738030146578,3.14596,3178.7,3177.9,0.0314647]
["bitfinex","ETHUSD",1738030146913,0.55,3178.5,3177.9,0.0314647]
["bitfinex","ETHUSD",1738030147513,3.14596,3178.7,3177.8,0.8003]
["bitfinex","ETHUSD",1738030147514,3.14595,3178.7,3177.8,3.94706]
["bitfinex","ETHUSD",1738030147722,0.4302,3178.8,3177.8,0.8003]
["bitfinex","ETHUSD",1738030147723,3.57604,3178.8,3177.8,0.8003]
["bitfinex","ETHUSD",1738030148034,3.57604,3178.8,3177.9,0.03146365]
["bitfinex","ETHUSD",1738030148192,0.55,3178.7,3178.0,0.38473078]
["bitfinex","ETHUSD",1738030148520,3.57604,3178.8,3178.0,0.41619234]
["bitfinex","ETHUSD",1738030148521,0.55,3178.5,3178.0,0.41619234]
["bitfinex","ETHUSD",1738030148821,0.55,3178.5,3178.0,0.38473078]
["bitfinex","ETHUSD",1738030149029,0.55,3178.5,3177.8,0.8003]
["bitfinex","ETHUSD",1738030149829,0.55,3178.5,3177.9,0.03146157]
["bitfinex","ETHUSD",1738030150020,3.57604,3178.8,3177.9,0.03146157]
["bitfinex","ETHUSD",1738030150836,0.55,3178.7,3177.9,3.17817157]
["bitfinex","ETHUSD",1738030152037,3.14604,3178.6,3177.8,0.8003]
["bitfinex","ETHUSD",1738030152333,3.14604,3178.6,3177.9,0.43283549]
["bitfinex","ETHUSD",1738030153728,3.14631,3178.4,3177.9,0.43283549]
["bitfinex","ETHUSD",1738030153952,3.14631,3178.4,3177.8,0.8003]
["bitfinex","ETHUSD",1738030154430,3.14631,3178.4,3177.8,0.83176292]
["bitfinex","ETHUSD",1738030155596,3.14631,3178.4,3177.8,0.8003]
["bitfinex","ETHUSD",1738030156434,3.14641,3178.3,3177.8,0.8003]
["bitfinex","ETHUSD",1738030156635,3.14675,3177.9,3177.6,0.63326217]
["bitfinex","ETHUSD",1738030156861,3.69693,3177.7,3177.6,0.63326217]
["bitfinex","ETHUSD",1738030157222,3.69693,3177.7,3177.2,0.7513]
["bitfinex","ETHUSD",1738030157622,3.14706,3177.6,3177.2,0.7513]
["bitfinex","ETHUSD",1738030159162,0.55,3177.7,3177.2,0.7513]
["bitfinex","ETHUSD",1738030159458,0.55,3177.7,3177.3,0.66922739]
["bitfinex","ETHUSD",1738030159965,3.14651,3178.2,3177.4,3.97252]
["bitfinex","ETHUSD",1738030160202,3.14651,3178.2,3177.5,0.4956398]
["bitfinex","ETHUSD",1738030160318,3.14651,3178.2,3177.5,0.46417474]
["bitfinex","ETHUSD",1738030160759,3.14651,3178.2,3177.4,0.8254]
["bitfinex","ETHUSD",1738030160950,3.14655,3178.1,3177.4,0.8254]
["bitfinex","ETHUSD",1738030161547,3.14651,3178.2,3177.5,0.03146523]
["bitfinex","ETHUSD",1738030162338,3.14651,3178.2,3177.8,0.6183442]
["bitfinex","ETHUSD",1738030162567,3.14654,3178.1,3177.8,0.6183442]
["bitfinex","ETHUSD",1738030163834,3.14599,3178.7,3177.8,0.6183442]
["bitfinex","ETHUSD",1738030163835,3.5762,3178.7,3177.9,0.78296524]
["bitfinex","ETHUSD",1738030164053,3.146,3178.7,3178.0,0.44168535]
["bitfinex","ETHUSD",1738030164252,0.4302,3179.4,3178.5,0.7515]
["bitfinex","ETHUSD",1738030164465,3.14576,3178.9,3178.6,0.0314568]
["bitfinex","ETHUSD",1738030164669,3.14584,3178.8,3178.5,0.7515]
["bitfinex","ETHUSD",1738030164881,3.69594,3178.7,3178.2,0.7689]
["bitfinex","ETHUSD",1738030165027,3.69594,3178.7,3178.2,1.41245686]
["bitfinex","ETHUSD",1738030165229,3.69594,3178.7,3178.2,0.7689]
["bitfinex","ETHUSD",1738030165530,0.55,3178.5,3177.9,0.7689]
["bitfinex","ETHUSD",1738030165770,3.14653,3178.1,3177.6,0.7689]
["bitfinex","ETHUSD",1738030165927,3.1468,3177.9,3177.6,0.7689]
["bitfinex","ETHUSD",1738030166123,0.55,3177.8,3177.3,1.3752917]
["bitfinex","ETHUSD",1738030166328,3.14696,3177.7,3177.3,1.3752917]
["bitfinex","ETHUSD",1738030166868,3.14703,3177.6,3177.3,0.6168917]
["bitfinex","ETHUSD",1738030167241,3.14703,3177.6,3177.1,0.81837015]
["bitfinex","ETHUSD",1738030167441,3.14703,3177.6,3177.1,1.51652958]
["bitfinex","ETHUSD",1738030167749,3.69691,3177.8,3177.1,1.51652958]
["bitfinex","ETHUSD",1738030168263,3.14654,3178.1,3177.3,3.14731]
["bitfinex","ETHUSD",1738030168577,3.14636,3178.3,3177.5,3.14708]
["bitfinex","ETHUSD",1738030168876,3.14636,3178.3,3177.6,0.03146511]
["bitfinex","ETHUSD",1738030169280,3.41814,3178.5,3177.6,3.57183962]
["bitfinex","ETHUSD",1738030169454,0.272,3178.5,3177.9,3.14672]
["bitfinex","ETHUSD",1738030170051,3.69626,3178.4,3177.7,3.89892]
["bitfinex","ETHUSD",1738030170262,0.55,3178.4,3177.7,0.752]
["bitfinex","ETHUSD",1738030170569,3.14637,3178.3,3177.7,0.752]
["bitfinex","ETHUSD",1738030170940,3.14637,3178.3,3177.7,1.40351066]
["bitfinex","ETHUSD",1738030171140,0.55,3178.4,3177.7,2.2287143]
["bitfinex","ETHUSD",1738030171363,0.272,3178.5,3177.8,6.1623641]
["bitfinex","ETHUSD",1738030171566,3.14596,3178.7,3178.1,0.8323]
["bitfinex","ETHUSD",1738030171768,3.14596,3178.7,3178.1,0.86375977]
["bitfinex","ETHUSD",1738030171975,3.14575,3178.9,3178.1,4.01025977]
["bitfinex","ETHUSD",1738030172148,0.55,3178.8,3178.3,3.14633]
["bitfinex","ETHUSD",1738030172351,3.14557,3179.1,3178.4,3.14623]
["bitfinex","ETHUSD",1738030172680,3.14535,3179.3,3178.6,3.89652]
["bitfinex","ETHUSD",1738030172880,3.57537,3179.5,3178.7,3.04699939]
["bitfinex","ETHUSD",1738030172881,3.14517,3179.5,3178.7,3.04699939]
["bitfinex","ETHUSD",1738030173087,3.14534,3179.4,3178.6,3.89649]
["bitfinex","ETHUSD",1738030173265,3.69537,3179.3,3178.6,4.90231441]
["bitfinex","ETHUSD",1738030173877,3.14547,3179.2,3178.6,1.75632441]
["bitfinex","ETHUSD",1738030174242,0.55,3179.1,3178.6,1.75632441]
["bitfinex","ETHUSD",1738030174446,3.14574,3178.9,3178.6,0.7505]
["bitfinex","ETHUSD",1738030175383,3.14605,3178.6,3178.1,0.7851]
["bitfinex","ETHUSD",1738030175583,3.14635,3178.3,3178.1,0.7851]
["bitfinex","ETHUSD",1738030175791,3.14632,3178.4,3178.1,0.7851]
["bitfinex","ETHUSD",1738030176102,3.14633,3178.3,3178.1,0.7851]
["bitfinex","ETHUSD",1738030176403,3.6962,3178.5,3178.1,0.7851]
["bitfinex","ETHUSD",1738030178901,3.57652,3178.4,3177.9,0.03146193]
["bitfinex","ETHUSD",1738030179115,0.55,3178.3,3177.7,0.8036]
["bitfinex","ETHUSD",1738030179304,3.14663,3178.0,3177.7,0.8036]
["bitfinex","ETHUSD",1738030180614,3.14569,3179.0,3177.7,0.8350667]
["bitfinex","ETHUSD",1738030180785,3.14594,3178.7,3177.8,3.1468]
["bitfinex","ETHUSD",1738030180991,3.14624,3178.4,3177.9,0.03146323]
["bitfinex","ETHUSD",1738030181521,3.14633,3178.3,3177.7,0.8036]
["bitfinex","ETHUSD",1738030182404,3.69643,3178.2,3177.7,0.8036]
["bitfinex","ETHUSD",1738030182609,3.14655,3178.1,3177.7,0.8036]
["bitfinex","ETHUSD",1738030183319,3.14666,3178.0,3177.4,1.40998403]
["bitfinex","ETHUSD",1738030183506,3.14666,3178.0,3177.4,2.48200084]
["bitfinex","ETHUSD",1738030183820,3.14655,3178.1,3177.5,3.17858682]
["bitfinex","ETHUSD",1738030184002,3.14635,3178.3,3177.6,3.14699]
["bitfinex","ETHUSD",1738030184177,0.55,3178.2,3177.7,0.03146561]
["bitfinex","ETHUSD",1738030184800,3.57636,3178.5,3177.8,0.8134]
["bitfinex","ETHUSD",1738030184998,3.14627,3178.4,3177.8,1.24404241]
["bitfinex","ETHUSD",1738030185522,0.55,3178.3,3177.8,4.39084241]
["bitfinex","ETHUSD",1738030185721,0.4302,3178.5,3177.8,1.24404241]
["bitfinex","ETHUSD",1738030185924,3.14602,3178.7,3178.2,0.8061]
["bitfinex","ETHUSD",1738030186132,3.57574,3179.1,3178.3,0.03146187]
["bitfinex","ETHUSD",1738030186427,3.57574,3179.1,3178.3,0.39839419]
["bitfinex","ETHUSD",1738030186428,3.14575,3178.9,3178.3,0.39839419]
["bitfinex","ETHUSD",1738030186717,3.14595,3178.7,3178.3,0.39839419]
["bitfinex","ETHUSD",1738030186880,3.14595,3178.7,3178.2,0.8061]
["bitfinex","ETHUSD",1738030187078,0.55,3178.6,3178.2,0.8061]
["bitfinex","ETHUSD",1738030187496,3.14584,3178.8,3178.2,3.95251]
["bitfinex","ETHUSD",1738030188095,0.55,3178.7,3178.2,3.95251]
["bitfinex","ETHUSD",1738030188301,0.55,3178.7,3178.3,0.395251]
["bitfinex","ETHUSD",1738030189125,0.55,3178.7,3178.3,3.541581]
["bitfinex","ETHUSD",1738030189322,0.55,3178.7,3178.3,0.395251]
["bitfinex","ETHUSD",1738030189618,0.55,3178.7,3178.3,3.541581]
["bitfinex","ETHUSD",1738030189823,0.55,3178.7,3178.3,0.395251]
["bitfinex","ETHUSD",1738030190182,3.69568,3179.0,3178.4,0.4347761]
["bitfinex","ETHUSD",1738030190382,0.55,3179.0,3178.5,0.03145932]
["bitfinex","ETHUSD",1738030190585,3.69565,3179.0,3178.5,0.03145932]
["bitfinex","ETHUSD",1738030190792,3.69565,3179.0,3178.5,0.03145803]
["bitfinex","ETHUSD",1738030191018,3.69565,3179.0,3178.5,3.17758803]
["bitfinex","ETHUSD",1738030191221,3.69565,3179.0,3178.5,0.03145803]
["bitfinex","ETHUSD",1738030191424,3.69565,3179.0,3178.4,3.1462]
["bitfinex","ETHUSD",1738030192112,3.69565,3179.0,3178.5,0.03145803]
["bitfinex","ETHUSD",1738030192309,3.69565,3179.0,3178.4,3.1462]
["bitfinex","ETHUSD",1738030192517,3.69565,3179.0,3178.4,3.8592168]
["bitfinex","ETHUSD",1738030192687,3.14547,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1738030192688,0.55,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1738030193227,3.69555,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1738030194148,3.14526,3179.4,3178.7,3.17737703]
["bitfinex","ETHUSD",1738030194356,3.14546,3179.2,3178.7,0.03145703]
["bitfinex","ETHUSD",1738030194514,0.55,3179.1,3178.6,3.17742596]
["bitfinex","ETHUSD",1738030194717,0.55,3179.1,3178.7,0.3936326]
["bitfinex","ETHUSD",1738030195050,3.69543,3179.3,3178.7,3.5395626]
["bitfinex","ETHUSD",1738030197225,0.55,3179.3,3178.8,0.03145595]
["bitfinex","ETHUSD",1738030197440,3.14515,3179.5,3178.9,0.7528]
["bitfinex","ETHUSD",1738030197617,3.14525,3179.4,3178.9,0.7528]
["bitfinex","ETHUSD",1738030197861,0.55,3179.3,3178.9,3.89851]
["bitfinex","ETHUSD",1738030198100,0.55,3179.4,3178.9,1.4997397]
["bitfinex","ETHUSD",1738030198392,3.14498,3179.7,3178.9,4.6454497]
["bitfinex","ETHUSD",1738030198563,0.4302,3179.8,3178.9,4.6454497]
["bitfinex","ETHUSD",1738030198564,0.55,3179.4,3178.9,0.7528]
["bitfinex","ETHUSD",1738030198764,3.69534,3179.4,3178.9,0.7528]
["bitfinex","ETHUSD",1738030200600,0.55,3179.5,3179.0,0.0314531]
["bitfinex","ETHUSD",1738030200796,0.55,3179.5,3178.9,0.7528]
["bitfinex","ETHUSD",1738030201096,3.14498,3179.7,3179.0,3.17703309]
["bitfinex","ETHUSD",1738030201396,0.55,3179.6,3179.1,3.53851331]
["bitfinex","ETHUSD",1738030201596,0.55,3179.6,3179.2,0.03145102]
["bitfinex","ETHUSD",1738030201893,3.69506,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1738030202096,3.14518,3179.5,3178.9,3.89853]
["bitfinex","ETHUSD",1738030202470,0.55,3179.6,3178.9,3.89853]
["bitfinex","ETHUSD",1738030202657,0.55,3180.0,3178.9,3.8985]
["bitfinex","ETHUSD",1738030202857,0.55,3179.4,3178.9,0.7528]
["bitfinex","ETHUSD",1738030203398,0.55,3179.6,3179.0,0.03145234]
["bitfinex","ETHUSD",1738030203597,0.55,3179.6,3179.0,3.17701234]
["bitfinex","ETHUSD",1738030203785,0.55,3179.6,3179.1,3.14554]
["bitfinex","ETHUSD",1738030203986,3.57476,3180.1,3179.3,0.8185]
["bitfinex","ETHUSD",1738030204153,3.14456,3180.1,3179.4,0.03144915]
["bitfinex","ETHUSD",1738030204352,3.14439,3180.3,3179.6,3.14503]
["bitfinex","ETHUSD",1738030204596,3.14439,3180.3,3179.8,0.7898]
["bitfinex","ETHUSD",1738030206226,3.14417,3180.5,3179.9,3.17618559]
["bitfinex","ETHUSD",1738030206532,3.14417,3180.5,3179.9,3.88727215]
["bitfinex","ETHUSD",1738030206677,3.14397,3180.7,3179.9,0.74253215]
["bitfinex","ETHUSD",1738030206879,3.2835441,3181.1,3180.1,3.14446]
["bitfinex","ETHUSD",1738030206880,3.14378,3180.9,3180.1,3.14446]
["bitfinex","ETHUSD",1738030207078,3.14383,3180.9,3180.2,0.03144043]
["bitfinex","ETHUSD",1738030207293,3.84178,3181.1,3180.2,0.03144043]
["bitfinex","ETHUSD",1738030207294,3.41158,3181.1,3180.3,0.798]
["bitfinex","ETHUSD",1738030207519,3.14377,3180.9,3180.4,0.38449845]
["bitfinex","ETHUSD",1738030207729,3.14403,3180.7,3180.3,0.798]
["bitfinex","ETHUSD",1738030207912,0.268,3181.1,3179.6,0.62801886]
["bitfinex","ETHUSD",1738030207913,3.14437,3180.3,3179.7,0.7545]
["bitfinex","ETHUSD",1738030208292,3.14437,3180.3,3179.8,0.69150641]
["bitfinex","ETHUSD",1738030208691,0.55,3180.3,3179.8,0.69150641]
["bitfinex","ETHUSD",1738030208916,3.14407,3180.6,3179.8,3.83633641]
["bitfinex","ETHUSD",1738030209230,0.55,3180.4,3179.8,3.86777943]
["bitfinex","ETHUSD",1738030209385,0.55,3180.4,3179.8,3.83633641]
["bitfinex","ETHUSD",1738030209590,0.55,3180.4,3179.9,0.77357764]
["bitfinex","ETHUSD",1738030210090,3.69402,3180.7,3179.9,3.94970047]
["bitfinex","ETHUSD",1738030210323,3.69402,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1738030210490,0.55,3180.7,3179.9,3.91825764]
["bitfinex","ETHUSD",1738030210694,0.55,3180.5,3180.0,0.769]
["bitfinex","ETHUSD",1738030210894,0.55,3180.5,3180.0,4.38552005]
["bitfinex","ETHUSD",1738030211297,3.14407,3180.6,3180.1,0.03144282]
["bitfinex","ETHUSD",1738030211603,0.55,3180.5,3180.0,1.24087005]
["bitfinex","ETHUSD",1738030211802,3.69417,3180.5,3180.0,1.24087005]
["bitfinex","ETHUSD",1738030212120,3.69417,3180.5,3180.0,0.769]
["bitfinex","ETHUSD",1738030212631,3.14446,3180.2,3180.0,0.769]
["bitfinex","ETHUSD",1738030212884,3.14446,3180.2,3179.0,3.14557]
["bitfinex","ETHUSD",1738030212885,3.14485,3179.8,3179.7,0.8154]
["bitfinex","ETHUSD",1738030213088,0.55,3179.6,3179.3,0.8154]
["bitfinex","ETHUSD",1738030214180,0.55,3179.8,3179.3,3.99217999]
["bitfinex","ETHUSD",1738030214379,0.55,3179.9,3179.3,3.96073]
["bitfinex","ETHUSD",1738030214584,3.69478,3179.9,3179.3,0.8154]
["bitfinex","ETHUSD",1738030215142,3.69478,3179.9,3179.4,0.03144975]
["bitfinex","ETHUSD",1738030215343,3.14466,3180.0,3179.5,0.39921898]
["bitfinex","ETHUSD",1738030215755,3.57459,3180.3,3179.5,0.39921898]
["bitfinex","ETHUSD",1738030215956,3.14456,3180.1,3179.5,0.39921898]
["bitfinex","ETHUSD",1738030217206,0.55,3180.0,3179.5,3.57577578]
["bitfinex","ETHUSD",1738030217362,0.55,3180.0,3179.5,3.54432898]
["bitfinex","ETHUSD",1738030217562,0.55,3180.0,3179.6,0.3544329]
["bitfinex","ETHUSD",1738030219287,0.55,3180.2,3179.7,3.14492]
["bitfinex","ETHUSD",1738030219591,3.69449,3180.2,3179.8,0.7609]
["bitfinex","ETHUSD",1738030219976,0.55,3180.0,3179.8,0.7609]
["bitfinex","ETHUSD",1738030220176,0.55,3180.0,3179.6,0.7609]
["bitfinex","ETHUSD",1738030220386,0.55,3180.0,3179.6,1.15151]
["bitfinex","ETHUSD",1738030220693,0.55,3180.0,3179.6,0.7609]
["bitfinex","ETHUSD",1738030221120,3.14438,3180.3,3179.7,3.14492]
["bitfinex","ETHUSD",1738030221417,0.55,3180.4,3179.8,3.14482]
["bitfinex","ETHUSD",1738030221575,0.55,3180.4,3179.8,3.17626522]
["bitfinex","ETHUSD",1738030221779,0.55,3180.4,3179.9,0.31762652]
["bitfinex","ETHUSD",1738030223018,3.69446,3180.2,3179.6,3.90588]
["bitfinex","ETHUSD",1738030223818,0.55,3180.2,3179.6,3.90588]
["bitfinex","ETHUSD",1738030224319,0.55,3180.2,3179.7,3.14494]
["bitfinex","ETHUSD",1738030225415,3.14418,3180.5,3179.8,3.17622522]
["bitfinex","ETHUSD",1738030225623,8.40378,3180.9,3180.2,3.14442]
["bitfinex","ETHUSD",1738030225926,3.14378,3180.9,3180.3,0.7825]
["bitfinex","ETHUSD",1738030226083,3.57378,3181.1,3180.4,3.14416]
["bitfinex","ETHUSD",1738030226408,0.55,3181.0,3180.4,3.17559888]
["bitfinex","ETHUSD",1738030226578,3.14358,3181.1,3180.4,3.17559888]
["bitfinex","ETHUSD",1738030226783,0.55,3180.9,3180.4,3.14416]
["bitfinex","ETHUSD",1738030226979,0.55,3180.9,3180.5,3.536806]
["bitfinex","ETHUSD",1738030227198,3.14357,3181.1,3180.5,0.392666]
["bitfinex","ETHUSD",1738030228318,0.55,3181.0,3180.5,3.14415]
["bitfinex","ETHUSD",1738030228820,3.4094,3181.3,3180.7,3.92785]
["bitfinex","ETHUSD",1738030229225,0.55,3181.2,3180.7,3.92785]
["bitfinex","ETHUSD",1738030229752,0.55,3181.2,3180.7,3.95928577]
["bitfinex","ETHUSD",1738030230350,3.69347,3181.2,3180.7,0.81533577]
["bitfinex","ETHUSD",1738030230556,0.55,3181.2,3180.7,0.7839]
["bitfinex","ETHUSD",1738030231052,0.55,3181.2,3180.8,0.03143573]
["bitfinex","ETHUSD",1738030231353,6.28643,3181.5,3180.8,3.17527573]
["bitfinex","ETHUSD",1738030231555,3.14319,3181.5,3180.9,3.14374]
["bitfinex","ETHUSD",1738030231851,3.14301,3181.7,3181.0,0.7832]
["bitfinex","ETHUSD",1738030232151,3.14301,3181.7,3181.1,3.14353]
["bitfinex","ETHUSD",1738030232360,3.14301,3181.7,3181.2,0.03143297]
["bitfinex","ETHUSD",1738030232530,3.14301,3181.7,3181.1,3.1749603]
["bitfinex","ETHUSD",1738030232852,3.14281,3181.9,3181.1,0.0314303]
["bitfinex","ETHUSD",1738030233052,6.28565,3181.9,3181.2,3.14346]
["bitfinex","ETHUSD",1738030233238,3.69292,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1738030233554,3.69292,3181.8,3181.3,0.03143031]
["bitfinex","ETHUSD",1738030233751,3.1427,3182.0,3181.4,0.7629]
["bitfinex","ETHUSD",1738030233954,3.14257,3182.1,3181.4,0.7629]
["bitfinex","ETHUSD",1738030234123,3.14235,3182.4,3181.7,0.8254]
["bitfinex","ETHUSD",1738030234316,3.14235,3182.4,3181.7,0.85682655]
["bitfinex","ETHUSD",1738030234317,3.14248,3182.2,3181.7,0.85682655]
["bitfinex","ETHUSD",1738030234858,3.14248,3182.2,3181.7,1.22538866]
["bitfinex","ETHUSD",1738030235069,0.55,3182.1,3181.7,1.22538866]
["bitfinex","ETHUSD",1738030235360,3.69264,3182.1,3181.7,1.22538866]
["bitfinex","ETHUSD",1738030235571,3.69264,3182.1,3181.7,0.8254]
["bitfinex","ETHUSD",1738030237785,3.69243,3182.3,3181.7,0.8254]
["bitfinex","ETHUSD",1738030237934,0.55,3182.3,3181.7,0.8254]
["bitfinex","ETHUSD",1738030238276,0.55,3182.1,3181.7,0.8254]
["bitfinex","ETHUSD",1738030238874,0.4302,3182.7,3181.7,3.99979617]
["bitfinex","ETHUSD",1738030238875,3.69238,3182.3,3181.7,3.99979617]
["bitfinex","ETHUSD",1738030239078,3.69238,3182.3,3181.8,0.39997962]
["bitfinex","ETHUSD",1738030240443,3.14221,3182.5,3182.0,0.7864]
["bitfinex","ETHUSD",1738030241233,0.55,3182.6,3182.0,0.7864]
["bitfinex","ETHUSD",1738030241574,3.6921,3182.6,3182.0,0.7864]
["bitfinex","ETHUSD",1738030241935,3.14219,3182.5,3182.0,0.7864]
["bitfinex","ETHUSD",1738030244271,3.14219,3182.5,3182.0,1.2826579]
["bitfinex","ETHUSD",1738030246275,3.14248,3182.2,3182.0,0.7864]
["bitfinex","ETHUSD",1738030246464,3.14264,3182.1,3181.7,0.8228]
["bitfinex","ETHUSD",1738030246664,3.69245,3182.3,3181.7,0.8228]
["bitfinex","ETHUSD",1738030246853,3.69245,3182.3,3181.7,0.85422624]
["bitfinex","ETHUSD",1738030247088,3.69245,3182.3,3181.8,0.39972262]
["bitfinex","ETHUSD",1738030247956,3.14274,3182.0,3181.8,0.39972262]
["bitfinex","ETHUSD",1738030248140,3.14274,3182.0,3181.7,0.8228]
["bitfinex","ETHUSD",1738030248489,3.14287,3181.8,3181.3,0.8043]
["bitfinex","ETHUSD",1738030249382,0.55,3181.9,3181.3,0.83572851]
["bitfinex","ETHUSD",1738030249537,0.55,3182.1,3181.3,0.83572851]
["bitfinex","ETHUSD",1738030249739,0.55,3182.1,3181.5,0.8043]
["bitfinex","ETHUSD",1738030249977,0.55,3182.3,3181.6,0.394749]
["bitfinex","ETHUSD",1738030250881,3.69239,3182.3,3181.7,3.1743759]
["bitfinex","ETHUSD",1738030251275,0.55,3182.3,3181.7,3.1743759]
["bitfinex","ETHUSD",1738030252091,0.55,3182.3,3181.8,0.8149]
["bitfinex","ETHUSD",1738030252295,3.14209,3182.6,3181.9,3.54160759]
["bitfinex","ETHUSD",1738030252465,3.14209,3182.6,3181.9,3.57303157]
["bitfinex","ETHUSD",1738030252663,3.14209,3182.6,3182.0,0.8149]
["bitfinex","ETHUSD",1738030252866,0.55,3182.5,3182.1,0.03142187]
["bitfinex","ETHUSD",1738030253291,3.14192,3182.8,3182.1,3.17398187]
["bitfinex","ETHUSD",1738030253495,3.14192,3182.8,3182.1,3.92703082]
["bitfinex","ETHUSD",1738030253707,3.14168,3183.1,3182.2,0.7583]
["bitfinex","ETHUSD",1738030254001,3.14034,3184.4,3183.2,0.7583]
["bitfinex","ETHUSD",1738030254002,3.1405,3184.2,3183.2,0.7583]
["bitfinex","ETHUSD",1738030254221,3.1405,3184.2,3183.5,3.14112]
["bitfinex","ETHUSD",1738030254408,3.14013,3184.6,3183.6,0.8055068]
["bitfinex","ETHUSD",1738030254557,3.13991,3184.8,3183.6,3.0469509]
["bitfinex","ETHUSD",1738030254760,3.14002,3184.7,3184.0,3.14064]
["bitfinex","ETHUSD",1738030255089,3.13981,3184.9,3184.1,0.314064]
["bitfinex","ETHUSD",1738030255301,3.14012,3184.6,3184.1,0.314064]
["bitfinex","ETHUSD",1738030256794,3.14012,3184.6,3183.8,3.1409]
["bitfinex","ETHUSD",1738030257690,3.14012,3184.6,3183.9,0.03140187]
["bitfinex","ETHUSD",1738030257869,3.14022,3184.5,3183.8,3.1409]
["bitfinex","ETHUSD",1738030258892,3.14022,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1738030259388,3.14022,3184.5,3184.0,0.03140201]
["bitfinex","ETHUSD",1738030259591,3.14022,3184.5,3184.1,0.3172192]
["bitfinex","ETHUSD",1738030260652,3.14022,3184.5,3184.0,0.03140201]
["bitfinex","ETHUSD",1738030260853,3.14032,3184.4,3183.7,4.54909022]
["bitfinex","ETHUSD",1738030261760,3.14059,3184.2,3183.7,1.40814022]
["bitfinex","ETHUSD",1738030261966,3.14076,3184.0,3183.7,0.7741]
["bitfinex","ETHUSD",1738030262266,3.14063,3184.1,3183.7,0.7741]
["bitfinex","ETHUSD",1738030262894,3.14022,3184.5,3183.8,0.03140597]
["bitfinex","ETHUSD",1738030263095,3.14003,3184.7,3184.0,0.779]
["bitfinex","ETHUSD",1738030263403,0.55,3184.6,3184.1,0.03140151]
["bitfinex","ETHUSD",1738030263699,3.13984,3184.9,3184.3,0.7913]
["bitfinex","ETHUSD",1738030263863,3.13984,3184.9,3184.4,0.42457885]
["bitfinex","ETHUSD",1738030264404,3.13984,3184.9,3184.4,0.39318]
["bitfinex","ETHUSD",1738030264604,3.14002,3184.7,3184.3,0.7913]
["bitfinex","ETHUSD",1738030265916,3.14002,3184.7,3184.1,3.1406]
["bitfinex","ETHUSD",1738030266199,0.55,3184.3,3184.0,0.7602]
["bitfinex","ETHUSD",1738030266969,0.4302,3184.8,3183.7,0.7881]
["bitfinex","ETHUSD",1738030266970,3.1409,3183.8,3183.7,0.7881]
["bitfinex","ETHUSD",1738030267205,3.1409,3183.8,3183.3,0.7881]
["bitfinex","ETHUSD",1738030267381,3.1409,3183.8,3183.4,0.64299577]
["bitfinex","ETHUSD",1738030268384,3.1409,3183.8,3183.3,0.7881]
["bitfinex","ETHUSD",1738030268385,0.55,3183.7,3183.3,0.7881]
["bitfinex","ETHUSD",1738030268598,3.14113,3183.6,3183.3,0.7881]
["bitfinex","ETHUSD",1738030270586,3.14113,3183.6,3182.8,4.5717189]
["bitfinex","ETHUSD",1738030270587,3.14164,3183.1,3182.8,4.5717189]
["bitfinex","ETHUSD",1738030270785,3.1417,3183.0,3182.8,4.5717189]
["bitfinex","ETHUSD",1738030271519,3.14164,3183.1,3182.8,4.5717189]
["bitfinex","ETHUSD",1738030272088,3.14169,3183.0,3182.8,3.7464189]
["bitfinex","ETHUSD",1738030272399,3.69178,3182.9,3182.8,3.7464189]
["bitfinex","ETHUSD",1738030272809,3.14232,3182.4,3182.2,0.7529]
["bitfinex","ETHUSD",1738030273075,3.14232,3182.4,3181.8,0.7529]
["bitfinex","ETHUSD",1738030273201,3.14277,3181.9,3181.8,0.389584]
["bitfinex","ETHUSD",1738030273396,0.55,3182.0,3181.5,0.7594]
["bitfinex","ETHUSD",1738030273583,0.55,3182.0,3181.6,3.14299]
["bitfinex","ETHUSD",1738030273786,0.55,3182.0,3181.5,3.93392719]
["bitfinex","ETHUSD",1738030274032,0.55,3182.2,3181.6,3.85077672]
["bitfinex","ETHUSD",1738030275297,3.14219,3182.5,3181.8,3.14279]
["bitfinex","ETHUSD",1738030275630,0.55,3182.4,3181.9,3.17417404]
["bitfinex","ETHUSD",1738030275836,3.142,3182.7,3181.9,3.17417404]
["bitfinex","ETHUSD",1738030275837,3.142,3182.7,3182.0,3.97034]
["bitfinex","ETHUSD",1738030276388,3.14179,3182.9,3182.1,3.14257]
["bitfinex","ETHUSD",1738030276594,3.14169,3183.0,3182.3,3.14236]
["bitfinex","ETHUSD",1738030276783,3.14169,3183.0,3182.4,0.0314187]
["bitfinex","ETHUSD",1738030277014,0.55,3182.9,3182.3,3.17377871]
["bitfinex","ETHUSD",1738030277212,0.55,3182.9,3182.4,0.35708057]
["bitfinex","ETHUSD",1738030277623,3.14141,3183.3,3182.6,3.14208]
["bitfinex","ETHUSD",1738030277808,3.14141,3183.3,3182.7,0.80141871]
["bitfinex","ETHUSD",1738030277987,0.4302,3183.5,3182.7,3.91191]
["bitfinex","ETHUSD",1738030278194,3.14132,3183.4,3182.8,0.03141555]
["bitfinex","ETHUSD",1738030278400,0.55,3183.3,3182.7,3.91191]
["bitfinex","ETHUSD",1738030278601,0.4302,3183.5,3182.9,3.14174]
["bitfinex","ETHUSD",1738030278826,3.14099,3183.7,3182.7,1.161191]
["bitfinex","ETHUSD",1738030279001,3.14165,3183.1,3182.7,0.77]
["bitfinex","ETHUSD",1738030279338,3.14165,3183.1,3182.3,3.14236]
["bitfinex","ETHUSD",1738030279339,3.14165,3183.1,3182.4,0.7658]
["bitfinex","ETHUSD",1738030279550,0.55,3183.2,3182.5,3.14209]
["bitfinex","ETHUSD",1738030279692,0.55,3183.2,3182.6,0.03141595]
["bitfinex","ETHUSD",1738030279891,0.55,3183.2,3182.7,3.14195]
["bitfinex","ETHUSD",1738030280127,3.6915,3183.2,3182.7,0.3173366]
["bitfinex","ETHUSD",1738030280560,0.55,3183.2,3182.7,0.3173366]
["bitfinex","ETHUSD",1738030280721,3.1415,3183.2,3182.7,0.3173366]
["bitfinex","ETHUSD",1738030282743,3.69129,3183.4,3182.7,0.3173366]
["bitfinex","ETHUSD",1738030282949,3.69129,3183.4,3182.7,3.4593066]
["bitfinex","ETHUSD",1738030283149,3.69129,3183.4,3182.8,0.66327326]
["bitfinex","ETHUSD",1738030283299,0.55,3183.2,3182.8,0.66327326]
["bitfinex","ETHUSD",1738030283501,3.14112,3183.6,3182.9,0.7807]
["bitfinex","ETHUSD",1738030283714,3.14112,3183.6,3182.9,3.95389507]
["bitfinex","ETHUSD",1738030283910,0.55,3183.5,3182.9,4.7298089]
["bitfinex","ETHUSD",1738030284634,3.69121,3183.5,3182.9,4.69839383]
["bitfinex","ETHUSD",1738030284827,0.55,3183.5,3182.9,4.69839383]
["bitfinex","ETHUSD",1738030285344,3.69121,3183.5,3182.9,4.69839383]
["bitfinex","ETHUSD",1738030285513,0.55,3183.5,3182.9,4.69839383]
["bitfinex","ETHUSD",1738030285847,0.55,3183.4,3183.0,0.47298083]
["bitfinex","ETHUSD",1738030286046,0.55,3183.4,3182.9,0.7807]
["bitfinex","ETHUSD",1738030286217,3.14142,3183.3,3182.9,0.7807]
["bitfinex","ETHUSD",1738030287096,0.55,3183.4,3182.9,0.7807]
["bitfinex","ETHUSD",1738030287297,3.14099,3183.7,3182.9,0.81211452]
["bitfinex","ETHUSD",1738030287498,3.14099,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1738030287698,0.55,3183.6,3183.1,0.03141254]
["bitfinex","ETHUSD",1738030288096,3.6911,3183.6,3183.0,3.85124545]
["bitfinex","ETHUSD",1738030288302,3.6911,3183.6,3183.0,0.70956545]
["bitfinex","ETHUSD",1738030288851,0.55,3183.6,3183.1,0.03141245]
["bitfinex","ETHUSD",1738030288998,3.14099,3183.7,3183.1,0.03141245]
["bitfinex","ETHUSD",1738030289200,0.55,3183.6,3183.1,3.17298245]
["bitfinex","ETHUSD",1738030289708,3.14052,3184.2,3183.5,3.14112]
["bitfinex","ETHUSD",1738030289912,3.14062,3184.1,3183.7,0.8315]
["bitfinex","ETHUSD",1738030290255,3.6907,3184.0,3183.7,0.8315]
["bitfinex","ETHUSD",1738030291944,3.6907,3184.0,3183.4,0.8107]
["bitfinex","ETHUSD",1738030292458,3.14105,3183.7,3183.4,0.8107]
["bitfinex","ETHUSD",1738030292635,3.1412,3183.5,3183.1,0.8243]
["bitfinex","ETHUSD",1738030292840,0.55,3183.6,3183.1,0.8243]
["bitfinex","ETHUSD",1738030293152,0.55,3183.6,3183.1,1.220897]
["bitfinex","ETHUSD",1738030293334,3.14132,3183.4,3183.1,0.8243]
["bitfinex","ETHUSD",1738030293913,0.55,3183.6,3183.1,0.8243]
["bitfinex","ETHUSD",1738030293914,3.69118,3183.6,3183.1,0.8243]
["bitfinex","ETHUSD",1738030295103,0.55,3183.3,3183.1,0.8243]
["bitfinex","ETHUSD",1738030296639,0.55,3183.3,3182.8,3.14188]
["bitfinex","ETHUSD",1738030296944,3.14178,3183.0,3182.7,0.7658]
["bitfinex","ETHUSD",1738030297154,3.69182,3182.9,3182.3,0.7575]
["bitfinex","ETHUSD",1738030297305,0.55,3182.9,3182.3,3.89986]
["bitfinex","ETHUSD",1738030298128,3.69186,3182.9,3182.3,0.7575]
["bitfinex","ETHUSD",1738030298619,3.69186,3182.9,3182.3,3.89988]
["bitfinex","ETHUSD",1738030299020,3.69186,3182.9,3182.3,4.70731315]
["bitfinex","ETHUSD",1738030300505,0.55,3182.9,3182.3,4.70731315]
["bitfinex","ETHUSD",1738030302842,0.369131,3183.3,3182.3,1.56493315]
["bitfinex","ETHUSD",1738030302843,0.55,3183.2,3182.3,1.56493315]
["bitfinex","ETHUSD",1738030303085,3.69206,3182.7,3182.3,0.7575]
["bitfinex","ETHUSD",1738030303246,0.55,3182.5,3182.0,0.7804]
["bitfinex","ETHUSD",1738030303413,3.69221,3182.5,3182.0,0.7804]
["bitfinex","ETHUSD",1738030304130,0.55,3182.5,3182.0,3.92306]
["bitfinex","ETHUSD",1738030304423,0.55,3182.5,3182.0,1.486974]
["bitfinex","ETHUSD",1738030304643,3.69219,3182.5,3182.0,1.486974]
["bitfinex","ETHUSD",1738030304824,0.55,3182.3,3181.7,0.7531]
["bitfinex","ETHUSD",1738030305025,0.55,3182.1,3181.7,0.7531]
["bitfinex","ETHUSD",1738030306957,0.55,3182.1,3181.4,3.92513]
["bitfinex","ETHUSD",1738030307266,3.14277,3181.9,3181.2,6.28685]
["bitfinex","ETHUSD",1738030307561,0.55,3181.6,3181.1,0.7819]
["bitfinex","ETHUSD",1738030307964,3.69313,3181.6,3181.4,0.62858833]
["bitfinex","ETHUSD",1738030308967,0.55,3181.6,3181.4,0.62858833]
["bitfinex","ETHUSD",1738030309265,0.55,3181.7,3181.4,0.62858833]
["bitfinex","ETHUSD",1738030309657,0.55,3181.6,3181.4,0.62858833]
["bitfinex","ETHUSD",1738030314359,3.14262,3182.1,3181.4,0.62858833]
["bitfinex","ETHUSD",1738030314564,3.14262,3182.1,3181.6,0.7684]
["bitfinex","ETHUSD",1738030315590,0.55,3182.0,3181.6,0.7684]
["bitfinex","ETHUSD",1738030316788,0.55,3182.0,3181.6,3.91146]
["bitfinex","ETHUSD",1738030317085,0.55,3182.0,3181.6,1.22554767]
["bitfinex","ETHUSD",1738030317292,0.55,3182.0,3181.6,0.7684]
["bitfinex","ETHUSD",1738030318569,3.14241,3182.3,3181.6,0.7684]
["bitfinex","ETHUSD",1738030319083,0.55,3182.2,3181.8,3.14286]
["bitfinex","ETHUSD",1738030319289,3.57221,3182.7,3182.0,3.14267]
["bitfinex","ETHUSD",1738030319508,3.14201,3182.7,3182.1,0.7518]
["bitfinex","ETHUSD",1738030320694,3.6921,3182.6,3182.1,0.7518]
["bitfinex","ETHUSD",1738030321208,3.14161,3183.1,3182.4,3.14228]
["bitfinex","ETHUSD",1738030321575,3.14161,3183.1,3182.4,3.1736991]
["bitfinex","ETHUSD",1738030321766,3.57161,3183.3,3182.5,3.94328]
["bitfinex","ETHUSD",1738030321967,3.14149,3183.2,3182.6,0.03141723]
["bitfinex","ETHUSD",1738030322166,3.14149,3183.2,3182.5,3.94328]
["bitfinex","ETHUSD",1738030322412,3.14149,3183.2,3182.5,1.32103826]
["bitfinex","ETHUSD",1738030322572,3.14169,3183.0,3182.5,0.8011]
["bitfinex","ETHUSD",1738030323206,0.55,3183.1,3182.5,0.8011]
["bitfinex","ETHUSD",1738030323499,0.55,3183.2,3182.6,0.03141724]
["bitfinex","ETHUSD",1738030323699,3.14133,3183.4,3182.6,0.03141724]
["bitfinex","ETHUSD",1738030324015,3.57132,3183.6,3182.8,3.14182]
["bitfinex","ETHUSD",1738030324307,0.55,3183.4,3182.9,0.7783]
["bitfinex","ETHUSD",1738030325982,3.14122,3183.5,3182.9,0.7783]
["bitfinex","ETHUSD",1738030326199,0.55,3183.4,3182.9,3.92006]
["bitfinex","ETHUSD",1738030326571,0.55,3183.4,3182.9,0.80971388]
["bitfinex","ETHUSD",1738030326781,3.14102,3183.7,3182.9,3.95140388]
["bitfinex","ETHUSD",1738030326978,3.14102,3183.7,3183.0,0.42688576]
["bitfinex","ETHUSD",1738030327184,0.55,3183.6,3183.1,0.03141257]
["bitfinex","ETHUSD",1738030328507,3.14083,3183.9,3183.2,3.14146]
["bitfinex","ETHUSD",1738030328706,3.00832161,3184.6,3183.5,0.7875]
["bitfinex","ETHUSD",1738030328707,0.4302,3184.6,3183.5,0.7875]
["bitfinex","ETHUSD",1738030328908,3.14037,3184.4,3183.6,3.17249591]
["bitfinex","ETHUSD",1738030329074,3.14043,3184.3,3183.6,3.17249591]
["bitfinex","ETHUSD",1738030329273,3.14037,3184.4,3183.8,0.8162]
["bitfinex","ETHUSD",1738030329481,3.14037,3184.4,3183.8,1.21506959]
["bitfinex","ETHUSD",1738030329681,3.14021,3184.5,3183.8,1.21506959]
["bitfinex","ETHUSD",1738030329893,3.1404,3184.3,3183.8,1.21506959]
["bitfinex","ETHUSD",1738030332512,3.14023,3184.5,3183.8,1.21506959]
["bitfinex","ETHUSD",1738030332814,3.14048,3184.3,3183.8,0.8162]
["bitfinex","ETHUSD",1738030333505,3.1406,3184.1,3183.8,0.8162]
["bitfinex","ETHUSD",1738030334092,3.141,3183.7,3183.2,0.8233]
["bitfinex","ETHUSD",1738030334712,0.55,3183.4,3182.7,3.96336]
["bitfinex","ETHUSD",1738030334913,0.55,3183.4,3182.7,1.44890895]
["bitfinex","ETHUSD",1738030334914,3.69131,3183.4,3182.7,1.44890895]
["bitfinex","ETHUSD",1738030335220,3.69131,3183.4,3182.7,0.8214]
["bitfinex","ETHUSD",1738030335522,3.69131,3183.4,3182.7,3.96337]
["bitfinex","ETHUSD",1738030335709,3.69131,3183.4,3182.8,0.710545]
["bitfinex","ETHUSD",1738030335903,3.14143,3183.3,3182.8,0.710545]
["bitfinex","ETHUSD",1738030336520,3.69156,3183.2,3182.7,0.8214]
["bitfinex","ETHUSD",1738030336721,3.1418,3182.9,3182.7,0.8214]
["bitfinex","ETHUSD",1738030337437,3.1418,3182.9,3182.4,0.8022]
["bitfinex","ETHUSD",1738030338332,3.14189,3182.8,3182.4,0.8022]
["bitfinex","ETHUSD",1738030338707,3.69173,3183.0,3182.4,0.8022]
["bitfinex","ETHUSD",1738030339107,3.69173,3183.0,3182.4,1.196657]
["bitfinex","ETHUSD",1738030341305,0.55,3183.0,3182.4,1.196657]
["bitfinex","ETHUSD",1738030341624,0.55,3183.0,3182.4,3.94448]
["bitfinex","ETHUSD",1738030341826,3.1414,3183.3,3182.6,3.14207]
["bitfinex","ETHUSD",1738030342032,0.55,3183.3,3182.5,0.03141904]
["bitfinex","ETHUSD",1738030342238,3.14159,3183.1,3182.4,3.94448]
["bitfinex","ETHUSD",1738030343316,3.14159,3183.1,3182.5,3.1735873]
["bitfinex","ETHUSD",1738030343651,3.14159,3183.1,3182.7,0.8304]
["bitfinex","ETHUSD",1738030344427,3.69139,3183.3,3182.7,0.8304]
["bitfinex","ETHUSD",1738030345104,0.55,3183.1,3182.7,0.8304]
["bitfinex","ETHUSD",1738030347112,3.14135,3183.4,3182.8,3.17320676]
["bitfinex","ETHUSD",1738030347414,3.14103,3183.7,3182.8,3.17320676]
["bitfinex","ETHUSD",1738030347415,3.14103,3183.7,3182.9,0.8262]
["bitfinex","ETHUSD",1738030347609,6.28169,3183.9,3183.2,0.8262]
["bitfinex","ETHUSD",1738030347814,6.28169,3183.9,3183.2,0.8576111]
["bitfinex","ETHUSD",1738030347815,3.14092,3183.8,3183.2,0.8576111]
["bitfinex","ETHUSD",1738030348246,3.141,3183.7,3183.2,0.8262]
["bitfinex","ETHUSD",1738030348404,3.141,3183.7,3183.2,1.32653074]
["bitfinex","ETHUSD",1738030348900,3.14111,3183.6,3183.2,1.32653074]
["bitfinex","ETHUSD",1738030349100,3.14111,3183.6,3183.2,0.8262]
["bitfinex","ETHUSD",1738030349959,3.14126,3183.5,3183.2,0.8262]
["bitfinex","ETHUSD",1738030350113,0.55,3183.4,3183.2,0.8262]
["bitfinex","ETHUSD",1738030350437,3.14102,3183.7,3183.2,0.8262]
["bitfinex","ETHUSD",1738030350625,3.1411,3183.6,3183.2,0.8262]
["bitfinex","ETHUSD",1738030350821,3.14127,3183.5,3183.2,0.8262]
["bitfinex","ETHUSD",1738030351223,3.14127,3183.5,3183.2,0.74764788]
["bitfinex","ETHUSD",1738030351635,0.55,3183.6,3183.2,0.74764788]
["bitfinex","ETHUSD",1738030352145,0.55,3183.6,3183.2,1.23684753]
["bitfinex","ETHUSD",1738030352842,3.69113,3183.6,3183.2,1.23684753]
["bitfinex","ETHUSD",1738030353211,3.69113,3183.6,3183.2,0.74764788]
["bitfinex","ETHUSD",1738030353642,3.14122,3183.5,3183.2,0.74764788]
["bitfinex","ETHUSD",1738030354143,3.14135,3183.4,3182.7,3.7776188]
["bitfinex","ETHUSD",1738030354311,0.55,3183.3,3182.8,0.7542]
["bitfinex","ETHUSD",1738030354510,3.6914,3183.3,3182.8,3.89608]
["bitfinex","ETHUSD",1738030354722,3.6914,3183.3,3182.8,1.52156988]
["bitfinex","ETHUSD",1738030355714,3.6914,3183.3,3182.8,4.66344988]
["bitfinex","ETHUSD",1738030356114,0.55,3183.4,3182.8,4.66344988]
["bitfinex","ETHUSD",1738030356349,0.55,3183.4,3182.9,3.14176]
["bitfinex","ETHUSD",1738030356647,3.14102,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1738030357841,3.14131,3183.4,3182.9,0.84723639]
["bitfinex","ETHUSD",1738030358043,3.1415,3183.2,3182.8,0.7542]
["bitfinex","ETHUSD",1738030358416,0.55,3183.1,3182.8,0.7542]
["bitfinex","ETHUSD",1738030359347,3.6914,3183.3,3182.8,0.7542]
["bitfinex","ETHUSD",1738030359554,0.55,3183.3,3182.8,0.7542]
["bitfinex","ETHUSD",1738030360847,0.55,3183.3,3182.8,1.20919252]
["bitfinex","ETHUSD",1738030361052,0.55,3183.3,3182.8,4.35098252]
["bitfinex","ETHUSD",1738030362151,3.14112,3183.6,3183.0,3.14168]
["bitfinex","ETHUSD",1738030363359,0.55,3183.5,3183.0,3.14168]
["bitfinex","ETHUSD",1738030364250,3.6912,3183.5,3182.8,7.49280252]
["bitfinex","ETHUSD",1738030364456,3.6912,3183.5,3182.8,4.35098252]
["bitfinex","ETHUSD",1738030364757,0.55,3183.2,3182.6,3.76443814]
["bitfinex","ETHUSD",1738030364960,0.55,3183.0,3182.6,0.62239814]
["bitfinex","ETHUSD",1738030365129,3.14186,3182.9,3182.5,0.7632]
["bitfinex","ETHUSD",1738030365458,0.55,3183.0,3182.5,3.90537]
["bitfinex","ETHUSD",1738030366158,3.69169,3183.0,3182.5,3.90537]
["bitfinex","ETHUSD",1738030366828,3.69169,3183.0,3182.5,4.51934157]
["bitfinex","ETHUSD",1738030368454,0.55,3183.2,3182.5,4.51934157]
["bitfinex","ETHUSD",1738030368657,3.14124,3183.5,3182.5,1.37717157]
["bitfinex","ETHUSD",1738030368873,3.64979,3183.7,3183.1,0.7941]
["bitfinex","ETHUSD",1738030368874,6.79088,3183.7,3183.1,0.7941]
["bitfinex","ETHUSD",1738030369029,3.1411,3183.6,3183.1,0.7941]
["bitfinex","ETHUSD",1738030369776,0.55,3183.6,3183.1,3.93559]
["bitfinex","ETHUSD",1738030369945,0.55,3183.6,3183.2,3.14144]
["bitfinex","ETHUSD",1738030370129,0.55,3183.8,3183.2,3.14144]
["bitfinex","ETHUSD",1738030370330,3.69093,3183.8,3183.2,3.14144]
["bitfinex","ETHUSD",1738030372475,3.14113,3183.6,3183.1,0.7941]
["bitfinex","ETHUSD",1738030372646,3.14109,3183.7,3183.1,3.93566]
["bitfinex","ETHUSD",1738030373183,0.55,3183.6,3183.1,3.93566]
["bitfinex","ETHUSD",1738030373373,0.55,3183.6,3183.1,3.96707246]
["bitfinex","ETHUSD",1738030374172,3.14109,3183.7,3183.1,4.67795571]
["bitfinex","ETHUSD",1738030374491,3.14109,3183.7,3183.2,3.14148]
["bitfinex","ETHUSD",1738030374795,3.14111,3183.6,3183.1,4.64654325]
["bitfinex","ETHUSD",1738030374961,0.55,3183.6,3183.1,0.7941]
["bitfinex","ETHUSD",1738030375168,3.14131,3183.4,3183.1,0.7941]
["bitfinex","ETHUSD",1738030375866,3.1414,3183.3,3183.1,0.7941]
["bitfinex","ETHUSD",1738030376079,3.1414,3183.3,3183.0,0.6258142]
["bitfinex","ETHUSD",1738030376397,0.55,3183.4,3183.0,0.6258142]
["bitfinex","ETHUSD",1738030376599,3.6913,3183.4,3183.0,0.6258142]
["bitfinex","ETHUSD",1738030376776,0.5088,3184.0,3183.0,1.08117062]
["bitfinex","ETHUSD",1738030376950,0.5088,3184.0,3183.4,0.7859]
["bitfinex","ETHUSD",1738030376951,3.14076,3184.0,3183.4,0.7859]
["bitfinex","ETHUSD",1738030377156,3.14069,3184.1,3183.4,3.95853045]
["bitfinex","ETHUSD",1738030377756,3.14069,3184.1,3183.5,3.14119]
["bitfinex","ETHUSD",1738030379378,3.14069,3184.1,3183.4,0.7859]
["bitfinex","ETHUSD",1738030379379,3.14072,3184.0,3183.4,0.7859]
["bitfinex","ETHUSD",1738030379769,3.14069,3184.1,3183.4,3.92711]
["bitfinex","ETHUSD",1738030379971,3.14069,3184.1,3183.4,4.633956]
["bitfinex","ETHUSD",1738030380284,3.14069,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1738030380782,3.14098,3183.8,3183.4,0.7859]
["bitfinex","ETHUSD",1738030380989,3.14107,3183.7,3183.4,0.7859]
["bitfinex","ETHUSD",1738030382000,0.55,3183.8,3183.4,0.7859]
["bitfinex","ETHUSD",1738030382203,3.69092,3183.8,3183.4,0.7859]
["bitfinex","ETHUSD",1738030382576,3.14101,3183.7,3183.4,0.7859]
["bitfinex","ETHUSD",1738030382866,0.55,3183.6,3182.8,0.7557]
["bitfinex","ETHUSD",1738030383072,3.14144,3183.3,3182.8,0.7557]
["bitfinex","ETHUSD",1738030384470,3.14144,3183.3,3182.8,3.89757]
["bitfinex","ETHUSD",1738030384676,3.141,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1738030384895,3.1411,3183.6,3183.1,3.14157]
["bitfinex","ETHUSD",1738030385209,3.141,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1738030385745,3.141,3183.7,3182.9,3.94852]
["bitfinex","ETHUSD",1738030385882,3.14111,3183.6,3183.2,0.29068406]
["bitfinex","ETHUSD",1738030386522,3.14135,3183.4,3183.2,0.29068406]
["bitfinex","ETHUSD",1738030387130,0.55,3183.5,3183.2,0.29068406]
["bitfinex","ETHUSD",1738030387417,3.69122,3183.5,3183.2,0.29068406]
["bitfinex","ETHUSD",1738030387590,3.69122,3183.5,3182.9,3.9485]
["bitfinex","ETHUSD",1738030388270,3.14103,3183.7,3183.1,3.14154]
["bitfinex","ETHUSD",1738030388909,0.55,3183.6,3183.3,3.97408]
["bitfinex","ETHUSD",1738030389310,3.14063,3184.1,3183.4,3.14128]
["bitfinex","ETHUSD",1738030389515,3.14063,3184.1,3183.5,3.14116]
["bitfinex","ETHUSD",1738030389721,0.55,3184.0,3183.5,3.14116]
["bitfinex","ETHUSD",1738030389931,0.5088,3184.3,3183.5,0.7574]
["bitfinex","ETHUSD",1738030390093,3.14031,3184.4,3183.8,3.14085]
["bitfinex","ETHUSD",1738030390590,3.14031,3184.4,3183.6,3.14106]
["bitfinex","ETHUSD",1738030390786,3.1405,3184.2,3183.6,3.14106]
["bitfinex","ETHUSD",1738030391398,3.14062,3184.1,3183.5,1.13711312]
["bitfinex","ETHUSD",1738030391604,3.14062,3184.1,3183.5,4.27827312]
["bitfinex","ETHUSD",1738030392120,3.14033,3184.4,3183.5,1.13711312]
["bitfinex","ETHUSD",1738030392310,3.69048,3184.3,3183.6,3.14108]
["bitfinex","ETHUSD",1738030392625,0.55,3184.3,3183.8,0.8169]
["bitfinex","ETHUSD",1738030392813,3.69042,3184.3,3183.8,0.8169]
["bitfinex","ETHUSD",1738030393259,0.55,3184.3,3183.8,0.8169]
["bitfinex","ETHUSD",1738030393400,3.69041,3184.3,3183.8,0.8169]
["bitfinex","ETHUSD",1738030393925,3.69031,3184.4,3183.8,3.95779]
["bitfinex","ETHUSD",1738030394902,0.55,3184.4,3183.8,3.95779]
["bitfinex","ETHUSD",1738030395118,3.14041,3184.3,3183.8,3.95779]
["bitfinex","ETHUSD",1738030395421,3.14021,3184.5,3183.8,0.8169]
["bitfinex","ETHUSD",1738030395633,3.14021,3184.5,3183.8,3.95774]
["bitfinex","ETHUSD",1738030396429,3.69031,3184.4,3183.8,3.95774]
["bitfinex","ETHUSD",1738030396625,3.69031,3184.4,3183.8,4.35665468]
["bitfinex","ETHUSD",1738030396819,0.55,3184.5,3183.9,3.14077]
["bitfinex","ETHUSD",1738030397017,3.14,3184.8,3184.0,3.79922665]
["bitfinex","ETHUSD",1738030397216,3.13981,3184.9,3184.0,3.76782161]
["bitfinex","ETHUSD",1738030397416,2.265,3185.5,3184.0,3.76782161]
["bitfinex","ETHUSD",1738030397417,3.14022,3184.5,3184.0,0.7595]
["bitfinex","ETHUSD",1738030399508,3.14009,3184.7,3184.0,3.90018]
["bitfinex","ETHUSD",1738030399707,0.55,3184.8,3184.1,3.17199278]
["bitfinex","ETHUSD",1738030400009,3.14003,3184.7,3184.1,0.03140278]
["bitfinex","ETHUSD",1738030400220,3.14003,3184.7,3184.1,3.17192278]
["bitfinex","ETHUSD",1738030400533,3.14003,3184.7,3184.1,4.25499762]
["bitfinex","ETHUSD",1738030401034,3.14003,3184.7,3184.1,4.28640041]
["bitfinex","ETHUSD",1738030401202,3.14012,3184.6,3184.1,1.11447762]
["bitfinex","ETHUSD",1738030401511,3.14012,3184.6,3184.0,1.18941847]
["bitfinex","ETHUSD",1738030401905,3.14031,3184.4,3184.0,0.7595]
["bitfinex","ETHUSD",1738030402098,3.1404,3184.3,3184.0,0.7595]
["bitfinex","ETHUSD",1738030402306,3.1404,3184.3,3183.6,3.14101]
["bitfinex","ETHUSD",1738030402307,0.55,3184.2,3183.8,0.8062]
["bitfinex","ETHUSD",1738030402506,3.69059,3184.2,3183.8,0.8062]
["bitfinex","ETHUSD",1738030402702,3.14067,3184.1,3183.8,0.8062]
["bitfinex","ETHUSD",1738030403013,3.14094,3183.8,3183.4,0.8329]
["bitfinex","ETHUSD",1738030403422,3.14103,3183.7,3183.2,0.8329]
["bitfinex","ETHUSD",1738030403824,0.55,3183.8,3183.2,3.97437]
["bitfinex","ETHUSD",1738030404004,0.55,3183.8,3183.3,0.76059082]
["bitfinex","ETHUSD",1738030404199,3.69081,3183.9,3183.3,0.76059082]
["bitfinex","ETHUSD",1738030404937,3.69081,3183.9,3183.3,3.90196082]
["bitfinex","ETHUSD",1738030405332,3.69081,3183.9,3183.3,3.14137]
["bitfinex","ETHUSD",1738030405532,3.1409,3183.8,3183.2,0.8329]
["bitfinex","ETHUSD",1738030405736,3.1409,3183.8,3183.2,3.97439]
["bitfinex","ETHUSD",1738030406437,0.55,3183.9,3183.3,3.14139]
["bitfinex","ETHUSD",1738030406639,3.14051,3184.2,3183.5,0.7924]
["bitfinex","ETHUSD",1738030406825,3.14051,3184.2,3183.6,3.141]
["bitfinex","ETHUSD",1738030407135,0.55,3184.1,3183.6,3.141]
["bitfinex","ETHUSD",1738030407303,0.55,3184.3,3183.6,3.141]
["bitfinex","ETHUSD",1738030407505,0.55,3184.3,3183.9,0.7919]
["bitfinex","ETHUSD",1738030407938,3.14013,3184.6,3184.0,3.14066]
["bitfinex","ETHUSD",1738030408317,0.265,3184.8,3184.0,3.14066]
["bitfinex","ETHUSD",1738030408635,3.14001,3184.7,3184.1,3.17198369]
["bitfinex","ETHUSD",1738030408838,3.14001,3184.7,3184.1,3.88243806]
["bitfinex","ETHUSD",1738030409206,3.14001,3184.7,3184.1,3.85103437]
["bitfinex","ETHUSD",1738030412327,3.14001,3184.7,3184.1,3.14058]
["bitfinex","ETHUSD",1738030413329,3.14028,3184.5,3183.9,3.93269]
["bitfinex","ETHUSD",1738030413524,3.14032,3184.4,3183.9,3.93269]
["bitfinex","ETHUSD",1738030413726,3.69041,3184.3,3183.9,0.7919]
["bitfinex","ETHUSD",1738030413920,0.55,3184.3,3183.9,3.93269]
["bitfinex","ETHUSD",1738030414125,0.55,3184.4,3183.9,4.94088816]
["bitfinex","ETHUSD",1738030416254,3.14004,3184.7,3184.0,3.1406]
["bitfinex","ETHUSD",1738030416445,3.69012,3184.6,3184.0,3.1406]
["bitfinex","ETHUSD",1738030416845,0.55,3184.4,3183.9,0.7919]
["bitfinex","ETHUSD",1738030417050,3.1405,3184.3,3183.9,0.7919]
["bitfinex","ETHUSD",1738030417549,3.69035,3184.4,3183.9,0.7919]
["bitfinex","ETHUSD",1738030417733,0.55,3184.4,3183.9,0.7919]
["bitfinex","ETHUSD",1738030418857,3.14066,3184.1,3183.6,0.7762]
["bitfinex","ETHUSD",1738030419014,0.55,3184.2,3183.6,0.7762]
["bitfinex","ETHUSD",1738030419218,3.14048,3184.3,3183.7,0.03140856]
["bitfinex","ETHUSD",1738030419415,3.14048,3184.3,3183.6,3.9172]
["bitfinex","ETHUSD",1738030419416,3.14023,3184.5,3183.6,3.94860679]
["bitfinex","ETHUSD",1738030419631,3.14031,3184.4,3183.6,3.9172]
["bitfinex","ETHUSD",1738030420027,0.55,3184.3,3183.7,0.03140593]
["bitfinex","ETHUSD",1738030420261,3.14011,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1738030420567,0.55,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1738030421127,3.13991,3184.8,3184.0,3.14069]
["bitfinex","ETHUSD",1738030421364,3.13974,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1738030421827,3.64812,3185.5,3184.6,0.7757]
["bitfinex","ETHUSD",1738030422044,3.13933,3185.4,3184.8,3.13987]
["bitfinex","ETHUSD",1738030422355,3.68948,3185.3,3184.6,3.91576]
["bitfinex","ETHUSD",1738030422664,3.13948,3185.3,3184.6,3.91576]
["bitfinex","ETHUSD",1738030423234,0.55,3185.2,3184.6,3.91576]
["bitfinex","ETHUSD",1738030423435,3.68955,3185.2,3184.6,4.62450276]
["bitfinex","ETHUSD",1738030423986,3.13973,3185.0,3184.6,1.48444276]
["bitfinex","ETHUSD",1738030424132,3.13973,3185.0,3184.6,0.7757]
["bitfinex","ETHUSD",1738030424533,3.68955,3185.2,3184.6,0.7757]
["bitfinex","ETHUSD",1738030424966,3.68955,3185.2,3184.6,3.91578]
["bitfinex","ETHUSD",1738030426238,0.55,3185.3,3184.6,0.7757]
["bitfinex","ETHUSD",1738030426454,3.68944,3185.3,3184.7,3.13999]
["bitfinex","ETHUSD",1738030426834,0.55,3185.3,3184.8,3.1399]
["bitfinex","ETHUSD",1738030427043,0.55,3185.3,3184.9,0.7524]
["bitfinex","ETHUSD",1738030427401,3.13934,3185.4,3184.9,0.7524]
["bitfinex","ETHUSD",1738030427559,3.13917,3185.6,3185.0,3.1710856]
["bitfinex","ETHUSD",1738030427767,0.1644835,3185.8,3185.3,0.7667]
["bitfinex","ETHUSD",1738030427961,0.1644835,3185.8,3185.6,3.13909]
["bitfinex","ETHUSD",1738030428276,0.1644835,3185.8,3185.7,0.7667]
["bitfinex","ETHUSD",1738030428454,0.1644835,3185.8,3185.7,3.90572]
["bitfinex","ETHUSD",1738030428659,0.1644835,3185.8,3185.7,0.7667]
["bitfinex","ETHUSD",1738030429458,0.1644835,3185.8,3185.7,3.93710777]
["bitfinex","ETHUSD",1738030429752,0.1644835,3185.8,3185.7,4.89556071]
["bitfinex","ETHUSD",1738030430487,0.1644835,3185.8,3185.7,5.51091241]
["bitfinex","ETHUSD",1738030431801,0.1644835,3185.8,3185.7,0.7167]
["bitfinex","ETHUSD",1738030432802,0.1644835,3185.8,3185.4,0.8022]
["bitfinex","ETHUSD",1738030432803,3.3034035,3185.8,3185.4,0.8022]
["bitfinex","ETHUSD",1738030432971,0.1644835,3185.8,3185.4,0.8022]
["bitfinex","ETHUSD",1738030433557,0.1644835,3185.8,3185.4,3.94152]
["bitfinex","ETHUSD",1738030433771,0.1644835,3185.8,3185.5,3.1705389]
["bitfinex","ETHUSD",1738030433984,0.1644835,3185.8,3185.7,3.89772]
["bitfinex","ETHUSD",1738030434186,0.1644835,3185.8,3185.7,3.92910665]
["bitfinex","ETHUSD",1738030434355,0.1644835,3185.8,3185.7,3.89772]
["bitfinex","ETHUSD",1738030435285,0.1644835,3185.8,3185.7,3.92910639]
["bitfinex","ETHUSD",1738030435467,0.1644835,3185.8,3185.7,3.89772]
["bitfinex","ETHUSD",1738030435666,0.1644835,3185.8,3185.7,4.94196655]
["bitfinex","ETHUSD",1738030436959,0.1644835,3185.8,3185.7,1.80294655]
["bitfinex","ETHUSD",1738030437289,0.1644835,3185.8,3185.7,0.7587]
["bitfinex","ETHUSD",1738030437667,0.1644835,3185.8,3185.7,3.89772]
["bitfinex","ETHUSD",1738030438693,0.1644835,3185.8,3185.7,3.92910707]
["bitfinex","ETHUSD",1738030440293,0.1644835,3185.8,3185.7,3.89772]
["bitfinex","ETHUSD",1738030441804,0.1644835,3185.8,3185.3,0.7633]
["bitfinex","ETHUSD",1738030441960,3.13902,3185.7,3185.3,0.63309921]
["bitfinex","ETHUSD",1738030442163,3.13902,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1738030442771,0.1644835,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1738030442973,3.3034235,3185.8,3185.2,0.03139201]
["bitfinex","ETHUSD",1738030443173,3.3034235,3185.8,3185.2,0.62819488]
["bitfinex","ETHUSD",1738030443469,3.3034235,3185.8,3185.2,3.76765488]
["bitfinex","ETHUSD",1738030443470,0.1644835,3185.8,3185.2,3.76765488]
["bitfinex","ETHUSD",1738030444075,0.1644835,3185.8,3185.3,3.13941]
["bitfinex","ETHUSD",1738030445500,0.1644835,3185.8,3185.5,3.92482]
["bitfinex","ETHUSD",1738030445859,0.1644835,3185.8,3185.2,1.41379488]
["bitfinex","ETHUSD",1738030446065,0.1644835,3185.8,3185.2,0.7856]
["bitfinex","ETHUSD",1738030446066,3.3034935,3185.8,3185.2,0.7856]
["bitfinex","ETHUSD",1738030446672,3.13902,3185.7,3185.2,0.7856]
["bitfinex","ETHUSD",1738030446873,3.13926,3185.5,3184.9,3.79392161]
["bitfinex","ETHUSD",1738030447079,0.5588,3185.4,3184.8,3.13987]
["bitfinex","ETHUSD",1738030447282,3.69819,3185.4,3184.8,1.04564804]
["bitfinex","ETHUSD",1738030447483,3.69819,3185.4,3184.8,4.18554804]
["bitfinex","ETHUSD",1738030447789,3.69819,3185.4,3184.8,4.82327586]
["bitfinex","ETHUSD",1738030448585,0.55,3185.5,3184.9,3.13971]
["bitfinex","ETHUSD",1738030449903,0.5588,3185.7,3185.0,0.03139549]
["bitfinex","ETHUSD",1738030450199,1.1088,3185.7,3185.2,3.94419]
["bitfinex","ETHUSD",1738030450708,4.24792,3185.7,3185.0,3.6119593]
["bitfinex","ETHUSD",1738030451000,3.69792,3185.7,3185.0,3.13965]
["bitfinex","ETHUSD",1738030451306,1.1088,3185.7,3185.1,3.13959]
["bitfinex","ETHUSD",1738030451665,1.1088,3185.7,3185.0,3.13965]
["bitfinex","ETHUSD",1738030451866,0.1644835,3185.8,3185.4,3.13924]
["bitfinex","ETHUSD",1738030452106,0.1644835,3185.8,3185.4,3.13931]
["bitfinex","ETHUSD",1738030452585,0.1644835,3185.8,3185.5,3.92481]
["bitfinex","ETHUSD",1738030453335,0.1644835,3185.8,3185.5,0.7856]
["bitfinex","ETHUSD",1738030455902,0.1644835,3185.8,3185.5,3.95619892]
["bitfinex","ETHUSD",1738030456205,0.1644835,3185.8,3185.5,3.92481]
["bitfinex","ETHUSD",1738030456567,0.1644835,3185.8,3185.5,4.56128082]
["bitfinex","ETHUSD",1738030456773,0.1644835,3185.8,3185.6,0.5489993]
["bitfinex","ETHUSD",1738030457000,0.1644835,3185.8,3185.4,0.92871216]
["bitfinex","ETHUSD",1738030457228,0.1644835,3185.8,3185.4,4.06802216]
["bitfinex","ETHUSD",1738030458035,0.7232835,3185.8,3185.4,4.06802216]
["bitfinex","ETHUSD",1738030458822,0.7232835,3185.8,3185.4,0.92871216]
["bitfinex","ETHUSD",1738030458823,3.8622235,3185.8,3185.4,0.92871216]
["bitfinex","ETHUSD",1738030459022,3.13905,3185.7,3185.2,3.00832161]
["bitfinex","ETHUSD",1738030459230,3.13905,3185.7,3185.1,3.13958]
["bitfinex","ETHUSD",1738030460127,3.13931,3185.5,3184.8,3.13991]
["bitfinex","ETHUSD",1738030460304,3.13931,3185.5,3184.8,0.03139524]
["bitfinex","ETHUSD",1738030460632,3.13931,3185.5,3184.9,6.46521013]
["bitfinex","ETHUSD",1738030462126,3.13931,3185.5,3185.0,0.92968265]
["bitfinex","ETHUSD",1738030463898,0.55,3185.7,3185.0,0.92968265]
["bitfinex","ETHUSD",1738030464099,0.55,3185.5,3185.0,4.06937265]
["bitfinex","ETHUSD",1738030464300,0.55,3185.5,3185.0,3.78042211]
["bitfinex","ETHUSD",1738030464499,0.55,3185.5,3185.0,4.49101033]
["bitfinex","ETHUSD",1738030464909,3.8622935,3185.8,3185.0,4.5224056]
["bitfinex","ETHUSD",1738030465232,3.8622935,3185.8,3185.3,3.13939]
["bitfinex","ETHUSD",1738030465233,0.7232835,3185.8,3185.3,3.13939]
["bitfinex","ETHUSD",1738030466736,3.8622235,3185.8,3185.3,3.13939]
["bitfinex","ETHUSD",1738030468047,3.8622235,3185.8,3185.1,0.8303]
["bitfinex","ETHUSD",1738030468412,3.8622235,3185.8,3185.2,0.53213003]
["bitfinex","ETHUSD",1738030468569,3.13912,3185.6,3185.0,4.49100033]
["bitfinex","ETHUSD",1738030469127,3.8622235,3185.8,3185.1,3.13958]
["bitfinex","ETHUSD",1738030471330,3.8622235,3185.8,3185.1,3.06110432]
["bitfinex","ETHUSD",1738030471558,3.8622235,3185.8,3185.0,4.49100033]
["bitfinex","ETHUSD",1738030471880,3.8622235,3185.8,3185.2,3.13946]
["bitfinex","ETHUSD",1738030472028,3.8622235,3185.8,3185.0,4.49100033]
["bitfinex","ETHUSD",1738030472029,3.13903,3185.7,3185.0,4.49100033]
["bitfinex","ETHUSD",1738030472729,3.13916,3185.6,3185.0,4.49100033]
["bitfinex","ETHUSD",1738030473029,3.69856,3185.0,3184.3,0.7802]
["bitfinex","ETHUSD",1738030473266,3.14011,3184.6,3184.1,0.7802]
["bitfinex","ETHUSD",1738030473437,3.1405,3184.3,3183.9,0.7802]
["bitfinex","ETHUSD",1738030473643,3.14056,3184.2,3183.6,5.01697797]
["bitfinex","ETHUSD",1738030473863,3.14062,3184.1,3183.7,0.5016978]
["bitfinex","ETHUSD",1738030474031,3.14081,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1738030474230,3.14081,3183.9,3183.2,3.96826]
["bitfinex","ETHUSD",1738030474231,3.14091,3183.8,3183.2,0.8268]
["bitfinex","ETHUSD",1738030474444,3.14092,3183.8,3183.2,3.96828]
["bitfinex","ETHUSD",1738030474663,3.14092,3183.8,3183.4,0.91570395]
["bitfinex","ETHUSD",1738030475042,3.14081,3183.9,3183.4,0.28963254]
["bitfinex","ETHUSD",1738030475043,3.69107,3183.7,3183.4,0.28963254]
["bitfinex","ETHUSD",1738030475561,3.14112,3183.6,3183.4,0.28963254]
["bitfinex","ETHUSD",1738030476128,3.69107,3183.7,3183.4,0.28963254]
["bitfinex","ETHUSD",1738030476366,4.24999,3183.5,3183.4,0.28963254]
["bitfinex","ETHUSD",1738030476668,4.24999,3183.5,3183.0,0.8268]
["bitfinex","ETHUSD",1738030477254,4.24999,3183.5,3182.8,3.96864]
["bitfinex","ETHUSD",1738030477447,4.24999,3183.5,3182.9,0.6343125]
["bitfinex","ETHUSD",1738030478465,4.24999,3183.5,3182.5,3.14209]
["bitfinex","ETHUSD",1738030478466,3.1414,3183.3,3182.6,3.14202]
["bitfinex","ETHUSD",1738030478664,3.14149,3183.2,3182.5,0.8324]
["bitfinex","ETHUSD",1738030478865,3.14149,3183.2,3182.5,3.97454]
["bitfinex","ETHUSD",1738030479769,3.14149,3183.2,3182.6,3.14203]
["bitfinex","ETHUSD",1738030480359,3.69129,3183.4,3182.6,3.14203]
["bitfinex","ETHUSD",1738030480667,3.14142,3183.3,3182.6,3.14203]
["bitfinex","ETHUSD",1738030480870,3.1416,3183.1,3182.5,3.77325057]
["bitfinex","ETHUSD",1738030481083,3.69176,3183.0,3182.5,0.63111057]
["bitfinex","ETHUSD",1738030481542,3.69176,3183.0,3182.3,3.14233]
["bitfinex","ETHUSD",1738030481870,3.14184,3182.9,3182.3,3.14233]
["bitfinex","ETHUSD",1738030482370,0.55,3182.7,3182.1,4.58225589]
["bitfinex","ETHUSD",1738030482569,0.5588,3182.6,3182.1,4.58228589]
["bitfinex","ETHUSD",1738030483464,0.5588,3182.6,3182.2,3.14247]
["bitfinex","ETHUSD",1738030484456,0.5588,3182.9,3182.4,3.14226]
["bitfinex","ETHUSD",1738030484645,0.5588,3182.9,3182.5,3.14217]
["bitfinex","ETHUSD",1738030485278,0.5588,3182.9,3182.3,3.14231]
["bitfinex","ETHUSD",1738030485484,0.5588,3182.9,3182.4,3.14225]
["bitfinex","ETHUSD",1738030489880,0.55,3182.8,3182.2,0.46136087]
["bitfinex","ETHUSD",1738030490175,3.14199,3182.7,3182.1,3.76178589]
["bitfinex","ETHUSD",1738030491055,3.70059,3182.9,3182.1,6.80153027]
["bitfinex","ETHUSD",1738030491259,3.70059,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738030492881,3.14189,3182.8,3182.1,9.9126175]
["bitfinex","ETHUSD",1738030493061,0.5588,3182.9,3182.1,6.7700475]
["bitfinex","ETHUSD",1738030493262,0.5588,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738030494490,0.5588,3182.9,3182.4,3.14226]
["bitfinex","ETHUSD",1738030495976,0.5588,3182.9,3182.5,3.14215]
["bitfinex","ETHUSD",1738030496182,0.5588,3182.9,3182.3,3.1423]
["bitfinex","ETHUSD",1738030496365,0.5588,3182.9,3182.4,3.14223]
["bitfinex","ETHUSD",1738030496784,3.70022,3183.3,3182.7,3.14197]
["bitfinex","ETHUSD",1738030497169,0.55,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1738030497381,0.5588,3183.5,3183.0,3.14164]
["bitfinex","ETHUSD",1738030497760,3.69999,3183.5,3182.8,3.14182]
["bitfinex","ETHUSD",1738030497964,3.69999,3183.5,3182.9,3.14177]
["bitfinex","ETHUSD",1738030498190,0.55,3183.4,3182.8,3.14182]
["bitfinex","ETHUSD",1738030498435,0.55,3183.4,3183.0,3.14167]
["bitfinex","ETHUSD",1738030498778,0.5588,3183.8,3183.1,3.17300613]
["bitfinex","ETHUSD",1738030498974,0.5588,3183.8,3183.1,3.75972277]
["bitfinex","ETHUSD",1738030499493,3.69977,3183.8,3183.1,3.75972277]
["bitfinex","ETHUSD",1738030499676,3.69977,3183.8,3183.1,3.14159]
["bitfinex","ETHUSD",1738030500466,1.1088,3183.4,3182.9,0.61611478]
["bitfinex","ETHUSD",1738030500666,3.14165,3183.1,3182.3,3.95809]
["bitfinex","ETHUSD",1738030500866,3.70104,3182.5,3181.7,0.8158]
["bitfinex","ETHUSD",1738030501089,3.14245,3182.3,3181.5,3.82412161]
["bitfinex","ETHUSD",1738030501289,3.14259,3182.1,3181.4,0.95831065]
["bitfinex","ETHUSD",1738030501490,0.55,3181.9,3181.4,0.64397765]
["bitfinex","ETHUSD",1738030501701,0.55,3181.7,3181.2,3.92205]
["bitfinex","ETHUSD",1738030501904,3.14296,3181.8,3181.2,3.92205]
["bitfinex","ETHUSD",1738030502207,3.14278,3181.9,3181.2,3.92205]
["bitfinex","ETHUSD",1738030502412,0.55,3181.8,3181.2,3.92205]
["bitfinex","ETHUSD",1738030502907,0.55,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1738030503117,0.55,3181.9,3181.4,3.14323]
["bitfinex","ETHUSD",1738030503418,0.5588,3182.0,3181.5,3.14313]
["bitfinex","ETHUSD",1738030504281,0.5588,3182.4,3181.9,3.14268]
["bitfinex","ETHUSD",1738030504998,0.5588,3182.4,3181.8,0.7936]
["bitfinex","ETHUSD",1738030505315,0.5588,3182.4,3182.0,3.14267]
["bitfinex","ETHUSD",1738030505475,0.5588,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1738030505680,0.264,3183.3,3182.6,3.9974109]
["bitfinex","ETHUSD",1738030505899,0.5588,3183.4,3182.8,3.14181]
["bitfinex","ETHUSD",1738030506098,0.5588,3183.4,3182.9,3.14177]
["bitfinex","ETHUSD",1738030506301,0.5588,3183.4,3183.0,3.14168]
["bitfinex","ETHUSD",1738030506475,0.5588,3183.8,3183.2,3.1414]
["bitfinex","ETHUSD",1738030506894,0.5588,3183.8,3183.3,3.14137]
["bitfinex","ETHUSD",1738030507110,0.55,3183.7,3183.3,3.14137]
["bitfinex","ETHUSD",1738030507317,0.5588,3183.8,3183.3,3.14137]
["bitfinex","ETHUSD",1738030507513,0.5588,3183.8,3183.0,6.14997161]
["bitfinex","ETHUSD",1738030507514,3.6997,3183.8,3183.2,3.14146]
["bitfinex","ETHUSD",1738030507716,0.5588,3183.8,3183.4,3.14125]
["bitfinex","ETHUSD",1738030508299,0.5588,3184.1,3183.5,3.14115]
["bitfinex","ETHUSD",1738030508508,3.69943,3184.1,3183.5,3.14115]
["bitfinex","ETHUSD",1738030508819,0.5588,3184.1,3183.6,3.14102]
["bitfinex","ETHUSD",1738030510099,0.5588,3184.1,3183.4,3.14123]
["bitfinex","ETHUSD",1738030510749,0.5588,3184.1,3183.3,6.96279161]
["bitfinex","ETHUSD",1738030510889,0.5588,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1738030511295,3.14012,3184.6,3183.6,3.03973034]
["bitfinex","ETHUSD",1738030511603,0.5588,3184.5,3183.7,3.14099]
["bitfinex","ETHUSD",1738030511803,0.5588,3184.5,3183.8,3.1408]
["bitfinex","ETHUSD",1738030512001,3.69901,3184.5,3183.8,3.1408]
["bitfinex","ETHUSD",1738030512204,3.69901,3184.5,3183.9,3.14077]
["bitfinex","ETHUSD",1738030512923,3.14007,3184.7,3184.0,3.1406]
["bitfinex","ETHUSD",1738030513111,0.55,3184.6,3184.0,3.14062]
["bitfinex","ETHUSD",1738030513926,0.5588,3184.8,3184.2,6.14875161]
["bitfinex","ETHUSD",1738030514226,0.5588,3184.8,3184.4,3.1403]
["bitfinex","ETHUSD",1738030514427,0.5588,3184.8,3184.2,6.14875161]
["bitfinex","ETHUSD",1738030515128,0.5588,3184.8,3184.3,3.14038]
["bitfinex","ETHUSD",1738030515292,0.5588,3184.8,3184.2,3.00832161]
["bitfinex","ETHUSD",1738030515492,0.5588,3184.8,3184.4,3.14029]
["bitfinex","ETHUSD",1738030515922,0.5588,3184.8,3184.5,3.14019]
["bitfinex","ETHUSD",1738030516098,0.5588,3185.1,3184.5,3.768238]
["bitfinex","ETHUSD",1738030516430,0.5588,3185.1,3184.5,3.14019]
["bitfinex","ETHUSD",1738030516595,0.5588,3185.1,3184.3,3.14035]
["bitfinex","ETHUSD",1738030516795,3.13973,3185.0,3184.3,3.14035]
["bitfinex","ETHUSD",1738030517016,0.55,3184.9,3184.0,3.76846829]
["bitfinex","ETHUSD",1738030517231,3.14011,3184.6,3183.8,3.96232]
["bitfinex","ETHUSD",1738030517398,0.5588,3184.5,3183.9,3.1408]
["bitfinex","ETHUSD",1738030517931,0.928691,3184.5,3183.7,3.14093]
["bitfinex","ETHUSD",1738030518136,3.1404,3184.4,3183.7,3.14093]
["bitfinex","ETHUSD",1738030519235,3.69903,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1738030519526,0.5588,3184.5,3183.9,6.18051626]
["bitfinex","ETHUSD",1738030519697,0.5588,3184.8,3184.2,3.14047]
["bitfinex","ETHUSD",1738030519897,0.5588,3184.8,3184.3,3.1404]
["bitfinex","ETHUSD",1738030520811,3.69874,3184.8,3184.1,3.14058]
["bitfinex","ETHUSD",1738030521026,3.69874,3184.8,3183.9,3.00832161]
["bitfinex","ETHUSD",1738030521027,0.55,3184.6,3183.9,3.00832161]
["bitfinex","ETHUSD",1738030521213,0.5588,3184.4,3183.9,3.00832161]
["bitfinex","ETHUSD",1738030521411,0.5588,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1738030521624,0.5588,3184.4,3183.9,3.14077]
["bitfinex","ETHUSD",1738030522229,0.5588,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1738030522933,0.5588,3184.4,3183.9,3.14078]
["bitfinex","ETHUSD",1738030523095,0.5588,3184.4,3184.0,3.14062]
["bitfinex","ETHUSD",1738030523299,0.5588,3184.8,3184.0,3.768771]
["bitfinex","ETHUSD",1738030523634,3.69871,3184.8,3184.2,3.14049]
["bitfinex","ETHUSD",1738030523941,0.5588,3184.8,3184.3,0.03140336]
["bitfinex","ETHUSD",1738030524103,0.5588,3184.8,3184.4,3.14023]
["bitfinex","ETHUSD",1738030525138,0.5588,3184.8,3184.2,6.14881161]
["bitfinex","ETHUSD",1738030525703,0.5588,3184.8,3184.3,3.1404]
["bitfinex","ETHUSD",1738030525922,3.69872,3184.8,3184.1,3.89842]
["bitfinex","ETHUSD",1738030526125,0.5588,3184.8,3184.1,0.7579]
["bitfinex","ETHUSD",1738030526325,0.5588,3184.8,3184.2,3.14048]
["bitfinex","ETHUSD",1738030527132,0.55,3184.7,3183.9,3.00832161]
["bitfinex","ETHUSD",1738030527337,3.14022,3184.5,3183.8,3.94936]
["bitfinex","ETHUSD",1738030528039,3.14022,3184.5,3183.8,3.14086]
["bitfinex","ETHUSD",1738030528228,3.14022,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1738030529005,0.5588,3184.4,3183.9,3.14079]
["bitfinex","ETHUSD",1738030529807,3.69913,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1738030530439,3.69913,3184.4,3183.7,3.14098]
["bitfinex","ETHUSD",1738030530823,3.69913,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1738030531053,3.14051,3184.2,3183.6,3.62921258]
["bitfinex","ETHUSD",1738030531340,3.14051,3184.2,3182.6,0.3146]
["bitfinex","ETHUSD",1738030531341,0.5588,3184.0,3183.4,3.77404065]
["bitfinex","ETHUSD",1738030531510,0.5588,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1738030532247,0.5588,3184.0,3183.6,3.00832161]
["bitfinex","ETHUSD",1738030532445,0.5588,3184.3,3183.9,3.14078]
["bitfinex","ETHUSD",1738030532625,0.5588,3184.7,3184.1,3.1406]
["bitfinex","ETHUSD",1738030532950,3.13953,3185.2,3184.6,3.14011]
["bitfinex","ETHUSD",1738030532951,0.5588,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1738030533127,0.5588,3185.1,3184.7,0.314011]
["bitfinex","ETHUSD",1738030533310,0.5588,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1738030533514,0.5588,3185.1,3184.4,3.95009]
["bitfinex","ETHUSD",1738030533515,3.69843,3185.1,3184.4,3.95009]
["bitfinex","ETHUSD",1738030533722,3.69843,3185.1,3184.3,3.1404]
["bitfinex","ETHUSD",1738030533723,3.13991,3184.8,3184.3,3.1404]
["bitfinex","ETHUSD",1738030533923,3.68973,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1738030534317,3.68973,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1738030535021,0.5588,3185.1,3184.7,3.13999]
["bitfinex","ETHUSD",1738030536759,3.13924,3185.5,3184.9,3.13979]
["bitfinex","ETHUSD",1738030537442,0.55,3185.6,3185.1,3.1396]
["bitfinex","ETHUSD",1738030537751,0.5588,3185.7,3185.4,3.13924]
["bitfinex","ETHUSD",1738030537920,0.5588,3185.7,3185.4,6.14756161]
["bitfinex","ETHUSD",1738030538119,0.1644835,3185.8,3185.4,6.14756161]
["bitfinex","ETHUSD",1738030538547,0.1644835,3185.8,3185.4,3.13924]
["bitfinex","ETHUSD",1738030539046,0.1644835,3185.8,3185.2,3.13952]
["bitfinex","ETHUSD",1738030539357,3.68909,3185.7,3185.0,3.13968]
["bitfinex","ETHUSD",1738030539855,3.68909,3185.7,3185.1,3.13955]
["bitfinex","ETHUSD",1738030540556,0.1644835,3185.8,3185.1,3.13955]
["bitfinex","ETHUSD",1738030540718,0.1644835,3185.8,3185.4,3.13931]
["bitfinex","ETHUSD",1738030543835,0.1644835,3185.8,3185.3,3.1394]
["bitfinex","ETHUSD",1738030544026,0.1644835,3185.8,3185.3,0.92872116]
["bitfinex","ETHUSD",1738030544224,0.1644835,3185.8,3185.4,3.13927]
["bitfinex","ETHUSD",1738030544458,0.1644835,3185.8,3185.5,3.13922]
["bitfinex","ETHUSD",1738030545120,0.1644835,3185.8,3185.6,3.1391]
["bitfinex","ETHUSD",1738030545449,0.1644835,3185.8,3185.3,0.7804]
["bitfinex","ETHUSD",1738030545654,0.5588,3185.7,3185.1,3.00832161]
["bitfinex","ETHUSD",1738030545858,0.5588,3185.7,3185.2,3.76070144]
["bitfinex","ETHUSD",1738030546220,0.55,3185.6,3184.8,3.00832161]
["bitfinex","ETHUSD",1738030546757,3.69791,3185.7,3185.0,3.13971]
["bitfinex","ETHUSD",1738030547123,0.5588,3185.7,3185.2,3.13951]
["bitfinex","ETHUSD",1738030547329,0.1644835,3185.8,3185.4,3.13925]
["bitfinex","ETHUSD",1738030549061,0.1644835,3185.8,3185.5,3.13922]
["bitfinex","ETHUSD",1738030552161,0.1644835,3185.8,3185.6,3.13911]
["bitfinex","ETHUSD",1738030552339,0.1644835,3185.8,3185.5,3.13922]
["bitfinex","ETHUSD",1738030552540,0.1644835,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1738030553164,0.1644835,3185.8,3185.7,3.17040774]
["bitfinex","ETHUSD",1738030553354,0.1644835,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1738030562954,0.1644835,3185.8,3185.7,6.92334161]
["bitfinex","ETHUSD",1738030564778,0.1644835,3185.8,3185.7,7.21234448]
["bitfinex","ETHUSD",1738030564964,0.1644835,3185.8,3185.7,8.65412371]
["bitfinex","ETHUSD",1738030566561,0.1644835,3185.8,3185.7,0.28900287]
["bitfinex","ETHUSD",1738030566951,4.4122035,3185.8,3185.7,0.28900287]
["bitfinex","ETHUSD",1738030568056,3.8622035,3185.8,3185.7,0.28900287]
["bitfinex","ETHUSD",1738030568253,0.7232835,3185.8,3185.7,0.28900287]
["bitfinex","ETHUSD",1738030568475,0.1644835,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1738030568783,0.1644835,3185.8,3185.7,3.76684]
["bitfinex","ETHUSD",1738030570402,0.1644835,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1738030572912,0.1644835,3185.8,3185.7,3.4284702]
["bitfinex","ETHUSD",1738030573565,0.7232835,3185.8,3185.7,0.2894502]
["bitfinex","ETHUSD",1738030574927,0.7232835,3185.8,3185.4,3.13931]
["bitfinex","ETHUSD",1738030575686,0.7232835,3185.8,3185.3,3.77571931]
["bitfinex","ETHUSD",1738030576321,0.7232835,3185.8,3185.4,3.13931]
["bitfinex","ETHUSD",1738030577836,0.1644835,3185.8,3185.5,3.1705403]
["bitfinex","ETHUSD",1738030578106,0.1644835,3185.8,3185.7,6.14734161]
["bitfinex","ETHUSD",1738030578706,0.1644835,3185.8,3185.7,6.17872552]
["bitfinex","ETHUSD",1738030579311,0.1644835,3185.8,3185.7,6.46854651]
["bitfinex","ETHUSD",1738030579519,0.1644835,3185.8,3185.7,7.47975025]
["bitfinex","ETHUSD",1738030581135,0.1644835,3185.8,3185.7,8.29895025]
["bitfinex","ETHUSD",1738030586436,0.1644835,3185.8,3185.7,6.4371626]
["bitfinex","ETHUSD",1738030588341,0.1644835,3185.8,3185.7,7.1998626]
["bitfinex","ETHUSD",1738030588519,0.5588,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1738030588749,0.5588,3186.8,3186.5,3.13816]
["bitfinex","ETHUSD",1738030589072,0.5588,3187.1,3186.6,3.13804]
["bitfinex","ETHUSD",1738030589240,0.5588,3187.1,3186.7,3.75259616]
["bitfinex","ETHUSD",1738030589575,0.5588,3187.1,3186.9,3.13783]
["bitfinex","ETHUSD",1738030591275,0.5588,3187.1,3186.9,3.05934693]
["bitfinex","ETHUSD",1738030591474,0.5588,3187.1,3186.7,7.52933292]
["bitfinex","ETHUSD",1738030591639,0.5588,3187.1,3186.7,4.39137292]
["bitfinex","ETHUSD",1738030591977,0.5588,3187.1,3186.9,3.13784]
["bitfinex","ETHUSD",1738030592787,0.5588,3187.1,3186.7,3.75259616]
["bitfinex","ETHUSD",1738030593648,0.5588,3187.1,3186.8,3.1379]
["bitfinex","ETHUSD",1738030593853,0.5588,3187.1,3186.9,3.13775]
["bitfinex","ETHUSD",1738030594584,0.5588,3187.1,3187.0,3.13774]
["bitfinex","ETHUSD",1738030595104,0.5588,3187.1,3186.8,3.13787]
["bitfinex","ETHUSD",1738030595254,0.5588,3187.1,3186.7,3.75264616]
["bitfinex","ETHUSD",1738030596133,3.13796,3186.8,3186.2,3.00832161]
["bitfinex","ETHUSD",1738030596301,0.5588,3186.7,3186.2,3.00832161]
["bitfinex","ETHUSD",1738030596506,0.5588,3186.7,3186.2,6.14683161]
["bitfinex","ETHUSD",1738030597852,0.5588,3186.7,3186.2,3.13851]
["bitfinex","ETHUSD",1738030598057,3.69686,3186.7,3186.1,3.78113957]
["bitfinex","ETHUSD",1738030598801,0.5588,3186.7,3186.1,1.63536569]
["bitfinex","ETHUSD",1738030599003,0.5588,3186.7,3186.2,3.13847]
["bitfinex","ETHUSD",1738030599310,0.5588,3186.7,3186.3,3.13835]
["bitfinex","ETHUSD",1738030600354,0.5588,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1738030600860,0.5588,3186.7,3186.2,9.28525161]
["bitfinex","ETHUSD",1738030601402,0.5588,3186.7,3186.2,6.14678161]
["bitfinex","ETHUSD",1738030601815,0.55,3186.6,3185.9,3.00832161]
["bitfinex","ETHUSD",1738030601981,0.5588,3186.3,3185.9,3.00832161]
["bitfinex","ETHUSD",1738030603222,0.5588,3186.3,3185.8,4.48195939]
["bitfinex","ETHUSD",1738030603560,0.5588,3186.3,3185.9,3.13879]
["bitfinex","ETHUSD",1738030604899,0.5588,3186.3,3185.7,3.78236189]
["bitfinex","ETHUSD",1738030605225,0.5588,3186.3,3185.7,4.46143024]
["bitfinex","ETHUSD",1738030605720,0.5588,3186.3,3185.9,6.14708161]
["bitfinex","ETHUSD",1738030605869,0.5588,3186.3,3186.0,3.13864]
["bitfinex","ETHUSD",1738030606069,3.68808,3186.7,3186.1,3.13855]
["bitfinex","ETHUSD",1738030606070,0.5588,3186.6,3186.1,3.13855]
["bitfinex","ETHUSD",1738030606310,0.5588,3186.6,3186.2,0.313855]
["bitfinex","ETHUSD",1738030606512,0.5588,3186.6,3186.1,3.13855]
["bitfinex","ETHUSD",1738030606724,0.5588,3186.6,3186.2,3.00832161]
["bitfinex","ETHUSD",1738030608001,0.5588,3186.9,3186.3,3.13835]
["bitfinex","ETHUSD",1738030608207,0.5588,3186.9,3186.4,0.61780569]
["bitfinex","ETHUSD",1738030608407,0.5588,3186.9,3186.3,3.13835]
["bitfinex","ETHUSD",1738030608621,3.13805,3186.7,3186.1,3.13855]
["bitfinex","ETHUSD",1738030608905,0.5588,3186.6,3186.1,3.13855]
["bitfinex","ETHUSD",1738030610759,0.5588,3186.6,3185.9,6.77788045]
["bitfinex","ETHUSD",1738030611052,0.5588,3186.6,3186.1,3.13859]
["bitfinex","ETHUSD",1738030611852,0.5588,3186.6,3186.2,3.1385]
["bitfinex","ETHUSD",1738030612058,0.5588,3186.6,3186.3,3.13843]
["bitfinex","ETHUSD",1738030612358,0.55,3186.8,3186.3,3.13843]
["bitfinex","ETHUSD",1738030615062,3.68795,3186.8,3186.2,3.00832161]
["bitfinex","ETHUSD",1738030615352,0.55,3186.8,3186.3,3.1384]
["bitfinex","ETHUSD",1738030615761,0.5588,3187.3,3186.8,3.1379]
["bitfinex","ETHUSD",1738030615903,0.5588,3187.3,3187.0,3.13773]
["bitfinex","ETHUSD",1738030616350,0.5588,3187.3,3186.8,6.14620161]
["bitfinex","ETHUSD",1738030616655,0.5588,3187.3,3186.9,3.13777]
["bitfinex","ETHUSD",1738030617008,0.5588,3187.3,3187.0,3.13772]
["bitfinex","ETHUSD",1738030619066,0.5588,3187.3,3186.8,6.44703377]
["bitfinex","ETHUSD",1738030619661,3.68757,3187.2,3186.5,6.14649161]
["bitfinex","ETHUSD",1738030619875,3.13782,3187.0,3186.5,3.00832161]
["bitfinex","ETHUSD",1738030620089,0.5588,3187.1,3186.5,3.00832161]
["bitfinex","ETHUSD",1738030620226,0.5588,3187.1,3185.9,0.3146]
["bitfinex","ETHUSD",1738030620227,0.5588,3187.3,3186.9,3.13778]
["bitfinex","ETHUSD",1738030620781,0.5588,3187.3,3187.0,3.13773]
["bitfinex","ETHUSD",1738030620943,3.13722,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1738030621279,0.5588,3187.5,3187.1,3.13764]
["bitfinex","ETHUSD",1738030621865,0.5588,3187.5,3186.9,3.13778]
["bitfinex","ETHUSD",1738030622067,3.69606,3187.5,3186.9,3.75239016]
["bitfinex","ETHUSD",1738030622563,0.5588,3187.5,3187.0,3.13772]
["bitfinex","ETHUSD",1738030622787,0.5588,3187.9,3187.4,6.14565161]
["bitfinex","ETHUSD",1738030623390,0.5588,3187.9,3187.4,6.14558161]
["bitfinex","ETHUSD",1738030623531,0.5588,3187.9,3187.5,3.13716]
["bitfinex","ETHUSD",1738030624782,0.5588,3187.9,3187.4,3.93661577]
["bitfinex","ETHUSD",1738030625567,3.69569,3187.9,3187.4,3.93661577]
["bitfinex","ETHUSD",1738030625880,0.5588,3187.9,3187.5,3.13724]
["bitfinex","ETHUSD",1738030626432,0.5588,3188.3,3187.8,3.92618]
["bitfinex","ETHUSD",1738030626685,3.69504,3188.6,3188.1,3.00832161]
["bitfinex","ETHUSD",1738030626888,3.13633,3188.5,3188.1,3.00832161]
["bitfinex","ETHUSD",1738030627331,0.5588,3188.6,3188.1,6.14495161]
["bitfinex","ETHUSD",1738030628412,0.5588,3188.9,3188.4,3.00832161]
["bitfinex","ETHUSD",1738030628535,0.5588,3188.9,3188.4,6.92410161]
["bitfinex","ETHUSD",1738030628935,0.49120386,3189.0,3188.7,6.14438161]
["bitfinex","ETHUSD",1738030629267,0.49120386,3189.0,3188.9,3.13587]
["bitfinex","ETHUSD",1738030629669,0.44120386,3189.0,3188.8,0.7801]
["bitfinex","ETHUSD",1738030629852,0.44120386,3189.0,3188.4,6.92470161]
["bitfinex","ETHUSD",1738030630053,0.44120386,3189.0,3188.5,0.69247016]
["bitfinex","ETHUSD",1738030630054,3.3002735,3189.0,3188.5,0.69247016]
["bitfinex","ETHUSD",1738030630272,0.5588,3188.8,3188.1,3.64579909]
["bitfinex","ETHUSD",1738030630587,3.13627,3188.5,3187.9,3.91692]
["bitfinex","ETHUSD",1738030630790,3.13617,3188.6,3187.9,3.91692]
["bitfinex","ETHUSD",1738030630971,0.5588,3188.8,3187.8,3.00832161]
["bitfinex","ETHUSD",1738030630972,3.13645,3188.4,3187.8,3.00832161]
["bitfinex","ETHUSD",1738030631287,0.5588,3188.3,3187.8,3.00832161]
["bitfinex","ETHUSD",1738030631483,3.69512,3188.5,3187.8,3.00832161]
["bitfinex","ETHUSD",1738030631690,3.69512,3188.5,3187.8,6.14525161]
["bitfinex","ETHUSD",1738030632044,0.5588,3188.5,3187.8,3.00832161]
["bitfinex","ETHUSD",1738030632357,0.5588,3188.5,3188.0,3.13675]
["bitfinex","ETHUSD",1738030632755,0.5588,3188.5,3187.9,3.13684]
["bitfinex","ETHUSD",1738030633067,0.5588,3188.5,3188.1,3.00832161]
["bitfinex","ETHUSD",1738030633284,0.1644835,3189.0,3188.4,3.00832161]
["bitfinex","ETHUSD",1738030633485,0.1644835,3189.0,3188.7,3.00832161]
["bitfinex","ETHUSD",1738030633844,0.1644835,3189.0,3188.6,3.13615]
["bitfinex","ETHUSD",1738030634260,0.1644835,3189.0,3188.6,3.75059716]
["bitfinex","ETHUSD",1738030635260,0.1644835,3189.0,3188.6,1.41444716]
["bitfinex","ETHUSD",1738030635462,0.1644835,3189.0,3188.6,0.61444716]
["bitfinex","ETHUSD",1738030635766,3.13604,3188.8,3188.3,0.8]
["bitfinex","ETHUSD",1738030635949,3.13604,3188.8,3188.2,3.13653]
["bitfinex","ETHUSD",1738030636453,3.13604,3188.8,3188.2,3.77295475]
["bitfinex","ETHUSD",1738030636654,3.13604,3188.8,3188.1,3.00832161]
["bitfinex","ETHUSD",1738030636853,3.13627,3188.5,3188.1,3.00832161]
["bitfinex","ETHUSD",1738030637054,1.1088,3188.7,3188.1,3.00832161]
["bitfinex","ETHUSD",1738030637260,1.1088,3188.7,3188.1,6.14496161]
["bitfinex","ETHUSD",1738030637982,0.7232835,3189.0,3188.4,6.14459161]
["bitfinex","ETHUSD",1738030638163,0.7232835,3189.0,3188.5,0.61445916]
["bitfinex","ETHUSD",1738030638486,0.7232835,3189.0,3188.4,6.14459161]
["bitfinex","ETHUSD",1738030639681,3.8590635,3189.0,3188.4,6.14459161]
["bitfinex","ETHUSD",1738030641065,0.7232835,3189.0,3188.5,3.13618]
["bitfinex","ETHUSD",1738030641269,0.7232835,3189.0,3188.6,3.13616]
["bitfinex","ETHUSD",1738030641455,0.7232835,3189.0,3188.6,3.83008816]
["bitfinex","ETHUSD",1738030641655,0.1644835,3189.0,3188.6,0.69392816]
["bitfinex","ETHUSD",1738030643584,0.1644835,3189.0,3188.6,3.83008816]
["bitfinex","ETHUSD",1738030643968,0.1644835,3189.0,3188.8,3.13593]
["bitfinex","ETHUSD",1738030645378,0.1644835,3189.0,3188.9,3.16722759]
["bitfinex","ETHUSD",1738030645687,0.1644835,3189.0,3188.9,4.06701792]
["bitfinex","ETHUSD",1738030647291,0.1644835,3189.0,3188.9,4.09837209]
["bitfinex","ETHUSD",1738030647452,0.1644835,3189.0,3188.9,4.06701792]
["bitfinex","ETHUSD",1738030648163,0.1644835,3189.0,3188.9,4.89147071]
["bitfinex","ETHUSD",1738030648379,0.1644835,3189.0,3188.9,4.86011792]
["bitfinex","ETHUSD",1738030648693,0.1644835,3189.0,3188.9,4.06701792]
["bitfinex","ETHUSD",1738030648914,0.1644835,3189.0,3188.9,0.93114792]
["bitfinex","ETHUSD",1738030649129,0.1644835,3189.0,3188.9,4.06701792]
["bitfinex","ETHUSD",1738030650191,0.1644835,3189.0,3188.9,1.54373641]
["bitfinex","ETHUSD",1738030650517,0.1644835,3189.0,3188.9,0.93114792]
["bitfinex","ETHUSD",1738030650913,0.1644835,3189.0,3188.7,3.00832161]
["bitfinex","ETHUSD",1738030651281,0.1644835,3189.0,3188.7,3.64773558]
["bitfinex","ETHUSD",1738030651488,0.1644835,3189.0,3188.7,6.78380558]
["bitfinex","ETHUSD",1738030652096,0.1644835,3189.0,3188.8,3.13594]
["bitfinex","ETHUSD",1738030652482,0.1644835,3189.0,3188.7,6.78380558]
["bitfinex","ETHUSD",1738030652483,0.1644835,3189.0,3188.9,3.16722742]
["bitfinex","ETHUSD",1738030652682,0.1644835,3189.0,3188.9,3.93112742]
["bitfinex","ETHUSD",1738030653597,0.1644835,3189.0,3188.9,3.89977]
["bitfinex","ETHUSD",1738030656219,0.1644835,3189.0,3188.9,3.93112236]
["bitfinex","ETHUSD",1738030656807,0.1644835,3189.0,3188.9,4.21962888]
["bitfinex","ETHUSD",1738030657006,0.1644835,3189.0,3188.9,5.38780138]
["bitfinex","ETHUSD",1738030658107,0.1644835,3189.0,3188.9,5.38780146]
["bitfinex","ETHUSD",1738030658307,0.1644835,3189.0,3188.9,5.35644902]
["bitfinex","ETHUSD",1738030659344,0.1644835,3189.0,3188.9,5.3878014]
["bitfinex","ETHUSD",1738030659810,0.1644835,3189.0,3188.9,5.35644902]
["bitfinex","ETHUSD",1738030660208,0.1644835,3189.0,3188.9,5.38780145]
["bitfinex","ETHUSD",1738030662144,0.1644835,3189.0,3188.9,5.35644902]
["bitfinex","ETHUSD",1738030662648,0.1644835,3189.0,3188.9,4.59254902]
["bitfinex","ETHUSD",1738030663313,0.1644835,3189.0,3188.9,1.45667902]
["bitfinex","ETHUSD",1738030663514,0.1644835,3189.0,3188.9,0.28850652]
["bitfinex","ETHUSD",1738030664788,0.1644835,3189.0,3188.7,3.42454652]
["bitfinex","ETHUSD",1738030664969,0.1644835,3189.0,3188.8,3.13596]
["bitfinex","ETHUSD",1738030665589,0.1644835,3189.0,3188.7,3.29682813]
["bitfinex","ETHUSD",1738030665793,0.1644835,3189.0,3188.7,0.28850652]
["bitfinex","ETHUSD",1738030667092,0.1644835,3189.0,3188.9,3.13587]
["bitfinex","ETHUSD",1738030668368,0.1644835,3189.0,3188.7,6.14432161]
["bitfinex","ETHUSD",1738030669111,0.1644835,3189.0,3188.5,0.64134776]
["bitfinex","ETHUSD",1738030669405,3.13598,3188.8,3188.2,3.13651]
["bitfinex","ETHUSD",1738030670101,3.13598,3188.8,3188.1,3.00832161]
["bitfinex","ETHUSD",1738030670102,3.13607,3188.7,3188.1,3.00832161]
["bitfinex","ETHUSD",1738030670302,0.5588,3188.6,3188.1,3.00832161]
["bitfinex","ETHUSD",1738030670599,0.5588,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1738030670803,3.13628,3188.5,3188.1,0.61595294]
["bitfinex","ETHUSD",1738030671104,3.13628,3188.5,3187.9,3.13685]
["bitfinex","ETHUSD",1738030671909,0.5588,3188.3,3187.8,3.00832161]
["bitfinex","ETHUSD",1738030672571,3.69534,3188.3,3187.8,3.00832161]
["bitfinex","ETHUSD",1738030672777,0.5588,3188.3,3187.8,3.00832161]
["bitfinex","ETHUSD",1738030672974,0.5588,3187.9,3187.2,3.00832161]
["bitfinex","ETHUSD",1738030673179,0.5588,3187.9,3187.3,3.13736]
["bitfinex","ETHUSD",1738030673495,0.5588,3187.9,3187.2,3.62685045]
["bitfinex","ETHUSD",1738030673810,0.5588,3187.9,3187.2,3.65822286]
["bitfinex","ETHUSD",1738030673971,0.5588,3187.9,3187.6,3.13709]
["bitfinex","ETHUSD",1738030674582,0.5588,3187.9,3187.4,3.13735]
["bitfinex","ETHUSD",1738030674986,0.5588,3187.9,3187.6,3.13714]
["bitfinex","ETHUSD",1738030676177,0.5588,3187.9,3187.6,3.13711]
["bitfinex","ETHUSD",1738030678487,0.5588,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1738030678708,3.69526,3188.3,3187.6,3.13711]
["bitfinex","ETHUSD",1738030680012,3.1366,3188.2,3187.6,3.13711]
["bitfinex","ETHUSD",1738030680515,3.13667,3188.1,3187.5,3.00832161]
["bitfinex","ETHUSD",1738030680815,0.5588,3188.0,3187.5,3.00832161]
["bitfinex","ETHUSD",1738030681112,0.5588,3188.0,3187.5,6.14557161]
["bitfinex","ETHUSD",1738030681313,3.13688,3187.9,3187.3,3.1374]
["bitfinex","ETHUSD",1738030681877,0.5588,3187.7,3187.2,6.76439045]
["bitfinex","ETHUSD",1738030682108,0.5588,3187.4,3186.9,3.00832161]
["bitfinex","ETHUSD",1738030682381,0.5588,3187.4,3186.9,6.14612161]
["bitfinex","ETHUSD",1738030682579,0.5588,3187.4,3187.0,3.13772]
["bitfinex","ETHUSD",1738030682781,0.5588,3187.4,3187.1,3.1376]
["bitfinex","ETHUSD",1738030682981,0.5588,3187.4,3186.9,3.00832161]
["bitfinex","ETHUSD",1738030683186,0.5588,3187.4,3186.9,6.14612161]
["bitfinex","ETHUSD",1738030683385,0.5588,3187.4,3187.0,3.13773]
["bitfinex","ETHUSD",1738030683585,0.5588,3187.4,3186.9,6.76073377]
["bitfinex","ETHUSD",1738030683586,0.5588,3187.4,3186.9,7.38406648]
["bitfinex","ETHUSD",1738030683842,0.5588,3187.4,3187.0,3.13773]
["bitfinex","ETHUSD",1738030684422,0.5588,3187.4,3187.1,3.13762]
["bitfinex","ETHUSD",1738030686026,0.5588,3187.4,3186.9,7.38406648]
["bitfinex","ETHUSD",1738030686194,0.5588,3187.4,3187.0,0.73840665]
["bitfinex","ETHUSD",1738030686394,0.5588,3187.4,3187.1,3.13764]
["bitfinex","ETHUSD",1738030687595,0.5588,3187.4,3187.0,3.87612665]
["bitfinex","ETHUSD",1738030688230,0.5588,3187.4,3187.1,3.13763]
["bitfinex","ETHUSD",1738030688535,0.5588,3187.4,3187.0,3.87612665]
["bitfinex","ETHUSD",1738030689525,0.5588,3187.4,3186.6,6.14642161]
["bitfinex","ETHUSD",1738030689719,3.13751,3187.3,3186.6,6.14642161]
["bitfinex","ETHUSD",1738030690205,3.13756,3187.2,3186.6,6.14642161]
["bitfinex","ETHUSD",1738030690618,3.69621,3187.4,3186.7,3.13803]
["bitfinex","ETHUSD",1738030691010,3.69621,3187.4,3186.8,0.62733931]
["bitfinex","ETHUSD",1738030691344,0.5588,3187.4,3187.0,3.13765]
["bitfinex","ETHUSD",1738030691795,0.5588,3187.4,3187.2,3.13748]
["bitfinex","ETHUSD",1738030692324,0.5588,3187.8,3187.2,3.00832161]
["bitfinex","ETHUSD",1738030692512,0.5588,3188.8,3187.5,3.00832161]
["bitfinex","ETHUSD",1738030692716,0.5588,3188.2,3187.6,3.13707]
["bitfinex","ETHUSD",1738030693095,0.5588,3188.2,3187.7,3.13705]
["bitfinex","ETHUSD",1738030693495,0.5588,3188.2,3187.6,3.13707]
["bitfinex","ETHUSD",1738030693496,0.5588,3188.2,3187.8,3.13691]
["bitfinex","ETHUSD",1738030693695,0.5588,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1738030693949,0.5588,3188.2,3187.7,4.06528316]
["bitfinex","ETHUSD",1738030694796,0.5588,3188.2,3187.8,3.13691]
["bitfinex","ETHUSD",1738030695704,0.5588,3188.2,3187.9,3.13683]
["bitfinex","ETHUSD",1738030695904,0.5588,3188.2,3187.7,0.92824316]
["bitfinex","ETHUSD",1738030696105,0.5588,3188.2,3187.7,3.13699]
["bitfinex","ETHUSD",1738030696331,0.5588,3188.2,3187.7,3.16835712]
["bitfinex","ETHUSD",1738030696525,0.5588,3188.2,3187.7,3.13699]
["bitfinex","ETHUSD",1738030697196,0.5588,3188.2,3187.8,6.14525161]
["bitfinex","ETHUSD",1738030697696,0.5588,3188.5,3187.9,0.03136687]
["bitfinex","ETHUSD",1738030697890,0.1644835,3189.0,3188.5,3.13626]
["bitfinex","ETHUSD",1738030697891,0.5588,3188.7,3188.5,3.13626]
["bitfinex","ETHUSD",1738030698098,0.7232835,3189.0,3188.6,3.13616]
["bitfinex","ETHUSD",1738030699104,0.7232835,3189.0,3188.4,6.14467161]
["bitfinex","ETHUSD",1738030699305,0.5588,3188.6,3188.1,3.00832161]
["bitfinex","ETHUSD",1738030699799,0.5588,3188.6,3188.3,3.13644]
["bitfinex","ETHUSD",1738030700931,0.5588,3188.6,3188.1,6.54284177]
["bitfinex","ETHUSD",1738030701494,0.5588,3188.6,3188.2,3.13654]
["bitfinex","ETHUSD",1738030701927,0.5588,3188.9,3188.2,3.16790351]
["bitfinex","ETHUSD",1738030702136,0.5588,3188.9,3188.4,3.1363]
["bitfinex","ETHUSD",1738030705149,3.136,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1738030705664,0.5588,3188.6,3188.0,3.1367]
["bitfinex","ETHUSD",1738030706003,0.5588,3188.6,3188.0,3.13676]
["bitfinex","ETHUSD",1738030706199,3.69497,3188.6,3188.0,3.13676]
["bitfinex","ETHUSD",1738030707703,3.13629,3188.5,3187.8,6.14527161]
["bitfinex","ETHUSD",1738030708235,3.13629,3188.5,3187.9,3.13679]
["bitfinex","ETHUSD",1738030709108,0.5588,3188.6,3188.0,3.13674]
["bitfinex","ETHUSD",1738030710343,0.5588,3188.6,3188.1,3.13659]
["bitfinex","ETHUSD",1738030710737,0.5588,3188.6,3188.0,3.13674]
["bitfinex","ETHUSD",1738030711438,0.5588,3188.6,3188.1,6.14496161]
["bitfinex","ETHUSD",1738030711745,0.5588,3188.6,3188.3,3.13639]
["bitfinex","ETHUSD",1738030712342,0.5588,3188.6,3188.1,6.14496161]
["bitfinex","ETHUSD",1738030713041,0.5588,3188.6,3188.1,3.13664]
["bitfinex","ETHUSD",1738030713545,4.064549,3188.6,3187.9,3.13682]
["bitfinex","ETHUSD",1738030713725,3.505749,3188.6,3187.8,3.00832161]
["bitfinex","ETHUSD",1738030713922,3.69524,3188.4,3187.8,6.14525161]
["bitfinex","ETHUSD",1738030714237,0.5588,3188.4,3187.9,3.13681]
["bitfinex","ETHUSD",1738030715753,3.69519,3188.4,3187.8,3.00832161]
["bitfinex","ETHUSD",1738030716120,4.4152839,3188.4,3187.8,3.00832161]
["bitfinex","ETHUSD",1738030716342,3.13647,3188.3,3187.7,3.13698]
["bitfinex","ETHUSD",1738030717437,1.1088,3188.3,3187.5,3.00832161]
["bitfinex","ETHUSD",1738030717637,0.5588,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1738030718283,3.69576,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1738030718565,1.242061,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1738030718769,0.5588,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1738030719364,0.5588,3187.8,3187.4,3.13733]
["bitfinex","ETHUSD",1738030719779,0.5588,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1738030719933,0.5588,3187.8,3187.5,3.13724]
["bitfinex","ETHUSD",1738030720748,0.5588,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1738030721056,3.13678,3188.0,3187.4,3.91404]
["bitfinex","ETHUSD",1738030721302,0.55,3188.1,3187.5,6.14550161]
["bitfinex","ETHUSD",1738030721496,0.5588,3188.0,3187.5,3.00832161]
["bitfinex","ETHUSD",1738030721690,3.13691,3187.9,3187.2,6.76104511]
["bitfinex","ETHUSD",1738030721977,0.5588,3187.8,3187.2,6.76104511]
["bitfinex","ETHUSD",1738030722177,0.5588,3187.8,3187.3,3.13739]
["bitfinex","ETHUSD",1738030722378,0.5588,3187.8,3187.4,3.13733]
["bitfinex","ETHUSD",1738030722580,0.5588,3187.8,3187.5,3.13725]
["bitfinex","ETHUSD",1738030722789,0.5588,3187.8,3187.4,3.13733]
["bitfinex","ETHUSD",1738030727305,0.5588,3187.8,3187.5,3.13723]
["bitfinex","ETHUSD",1738030727713,0.5588,3187.8,3187.4,3.13733]
["bitfinex","ETHUSD",1738030728619,0.5588,3187.8,3187.5,3.13723]
["bitfinex","ETHUSD",1738030730200,0.5588,3187.8,3187.4,3.13733]
["bitfinex","ETHUSD",1738030731416,0.5588,3187.8,3187.4,3.13727]
["bitfinex","ETHUSD",1738030734113,0.5588,3187.8,3187.6,3.13714]
["bitfinex","ETHUSD",1738030735603,0.5588,3187.8,3187.5,3.13723]
["bitfinex","ETHUSD",1738030737026,0.5588,3187.8,3187.4,3.1373]
["bitfinex","ETHUSD",1738030737324,0.928359,3187.8,3187.4,3.1373]
["bitfinex","ETHUSD",1738030737693,4.065379,3187.8,3187.0,3.13768]
["bitfinex","ETHUSD",1738030737914,3.69597,3187.6,3187.0,3.13768]
["bitfinex","ETHUSD",1738030738115,3.69597,3187.6,3186.7,3.89029]
["bitfinex","ETHUSD",1738030738116,3.13747,3187.3,3186.7,3.89029]
["bitfinex","ETHUSD",1738030738421,0.5588,3187.2,3186.7,3.13799]
["bitfinex","ETHUSD",1738030739240,0.5588,3187.2,3186.8,0.29045768]
["bitfinex","ETHUSD",1738030739564,0.5588,3187.2,3186.8,0.9074724]
["bitfinex","ETHUSD",1738030739720,0.5588,3187.2,3186.8,0.29045768]
["bitfinex","ETHUSD",1738030739721,0.5588,3187.1,3186.8,0.29045768]
["bitfinex","ETHUSD",1738030740040,3.69647,3187.1,3186.8,0.29045768]
["bitfinex","ETHUSD",1738030740348,3.13775,3187.0,3186.8,0.29045768]
["bitfinex","ETHUSD",1738030740943,3.13775,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1738030741140,0.5588,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1738030741346,0.5588,3187.1,3186.6,3.13811]
["bitfinex","ETHUSD",1738030744007,0.5588,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1738030744215,0.5588,3187.1,3186.9,3.13775]
["bitfinex","ETHUSD",1738030745053,0.5588,3187.1,3186.8,3.13794]
["bitfinex","ETHUSD",1738030746451,0.5588,3187.1,3186.9,3.13783]
["bitfinex","ETHUSD",1738030747237,0.5588,3187.1,3186.8,3.13792]
["bitfinex","ETHUSD",1738030747436,0.5588,3187.1,3186.9,3.13784]
["bitfinex","ETHUSD",1738030748337,0.5588,3187.4,3186.9,3.13784]
["bitfinex","ETHUSD",1738030750747,0.92841,3187.4,3186.9,3.13784]
["bitfinex","ETHUSD",1738030751065,3.13781,3187.0,3186.3,6.14668161]
["bitfinex","ETHUSD",1738030751565,3.13781,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1738030751768,3.13785,3186.9,3186.4,3.13832]
["bitfinex","ETHUSD",1738030752069,0.5588,3187.1,3186.4,3.76853723]
["bitfinex","ETHUSD",1738030752370,0.5588,3187.3,3186.8,3.13792]
["bitfinex","ETHUSD",1738030752565,0.5588,3187.3,3186.7,0.7952]
["bitfinex","ETHUSD",1738030752747,3.69628,3187.3,3186.7,3.13803]
["bitfinex","ETHUSD",1738030753265,0.55,3187.2,3186.6,3.00832161]
["bitfinex","ETHUSD",1738030753464,0.55,3187.2,3186.4,1.42541723]
["bitfinex","ETHUSD",1738030753465,0.5588,3186.9,3186.4,4.56373723]
["bitfinex","ETHUSD",1738030754391,3.69642,3187.2,3186.6,6.14638161]
["bitfinex","ETHUSD",1738030755660,0.5588,3187.2,3186.7,3.13796]
["bitfinex","ETHUSD",1738030756485,0.5588,3187.2,3185.1,3.28949606]
["bitfinex","ETHUSD",1738030756486,3.13796,3186.8,3186.1,3.13862]
["bitfinex","ETHUSD",1738030756784,3.13774,3187.1,3186.3,3.13842]
["bitfinex","ETHUSD",1738030756785,0.55,3186.6,3186.3,3.13842]
["bitfinex","ETHUSD",1738030757104,5.39747,3187.3,3186.5,3.13823]
["bitfinex","ETHUSD",1738030757105,0.26,3187.3,3186.5,3.13823]
["bitfinex","ETHUSD",1738030757248,0.5588,3187.2,3186.9,3.13783]
["bitfinex","ETHUSD",1738030758586,0.5588,3187.2,3186.7,3.13801]
["bitfinex","ETHUSD",1738030758796,0.5588,3187.2,3186.8,3.13786]
["bitfinex","ETHUSD",1738030759094,0.5588,3187.2,3186.9,3.13781]
["bitfinex","ETHUSD",1738030760071,0.5588,3187.2,3186.7,3.13801]
["bitfinex","ETHUSD",1738030760653,0.5588,3187.2,3186.9,3.13781]
["bitfinex","ETHUSD",1738030761791,0.5588,3187.2,3186.7,3.13801]
["bitfinex","ETHUSD",1738030762389,0.5588,3187.2,3186.9,3.13784]
["bitfinex","ETHUSD",1738030763989,0.5588,3188.3,3187.7,3.13701]
["bitfinex","ETHUSD",1738030764354,0.5588,3188.3,3187.9,3.13679]
["bitfinex","ETHUSD",1738030764688,0.5588,3188.3,3187.1,3.00832161]
["bitfinex","ETHUSD",1738030764689,3.13653,3188.3,3187.1,3.00832161]
["bitfinex","ETHUSD",1738030764888,0.8,3187.8,3187.2,3.13746]
["bitfinex","ETHUSD",1738030765060,3.68707,3187.7,3186.9,3.13784]
["bitfinex","ETHUSD",1738030765261,0.8,3187.6,3187.1,3.13762]
["bitfinex","ETHUSD",1738030765888,0.55,3187.5,3186.9,3.76648417]
["bitfinex","ETHUSD",1738030766082,0.55,3187.5,3187.0,3.13774]
["bitfinex","ETHUSD",1738030766397,0.998707,3187.5,3187.1,3.13763]
["bitfinex","ETHUSD",1738030766595,0.448707,3187.5,3187.2,3.13752]
["bitfinex","ETHUSD",1738030766887,0.8,3187.6,3187.3,3.13744]
["bitfinex","ETHUSD",1738030768062,0.8,3187.6,3187.4,3.13728]
["bitfinex","ETHUSD",1738030768257,0.7987,3188.1,3187.1,3.13764]
["bitfinex","ETHUSD",1738030768486,0.7987,3188.1,3187.6,3.13714]
["bitfinex","ETHUSD",1738030770512,0.55,3188.0,3187.6,3.13714]
["bitfinex","ETHUSD",1738030770725,0.55,3188.0,3187.4,3.13727]
["bitfinex","ETHUSD",1738030770890,0.448537,3187.9,3187.5,3.13724]
["bitfinex","ETHUSD",1738030771296,0.448537,3187.9,3187.5,3.78035954]
["bitfinex","ETHUSD",1738030772108,0.55,3188.0,3187.5,3.78035954]
["bitfinex","ETHUSD",1738030772308,0.55,3188.0,3187.6,3.13713]
["bitfinex","ETHUSD",1738030773916,0.55,3188.0,3187.5,3.78035954]
["bitfinex","ETHUSD",1738030774542,0.55,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738030775039,1.3031,3188.1,3187.4,3.13734]
["bitfinex","ETHUSD",1738030775337,0.7531,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1738030776848,0.7531,3187.9,3187.5,3.13724]
["bitfinex","ETHUSD",1738030777014,0.7531,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1738030777217,0.7622,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1738030777637,0.7622,3188.3,3187.7,3.00832161]
["bitfinex","ETHUSD",1738030777836,0.7859,3188.7,3188.1,3.13656]
["bitfinex","ETHUSD",1738030778429,0.7859,3188.7,3188.3,3.13645]
["bitfinex","ETHUSD",1738030778718,0.7859,3188.7,3188.1,3.94806]
["bitfinex","ETHUSD",1738030778930,0.7859,3188.7,3188.2,3.13654]
["bitfinex","ETHUSD",1738030781455,0.7859,3188.7,3188.1,1.44513573]
["bitfinex","ETHUSD",1738030781654,0.392188,3188.6,3188.1,3.77028573]
["bitfinex","ETHUSD",1738030782354,0.392188,3188.6,3188.2,3.13654]
["bitfinex","ETHUSD",1738030782542,0.392188,3188.6,3188.1,3.77028573]
["bitfinex","ETHUSD",1738030783319,0.392188,3188.6,3188.2,3.13656]
["bitfinex","ETHUSD",1738030786094,0.7859,3188.7,3188.1,0.63363573]
["bitfinex","ETHUSD",1738030786250,0.8211,3188.9,3188.4,3.13631]
["bitfinex","ETHUSD",1738030786449,0.8211,3188.9,3188.5,3.13618]
["bitfinex","ETHUSD",1738030788072,0.8211,3188.9,3188.6,3.13611]
["bitfinex","ETHUSD",1738030788273,0.1644835,3189.0,3188.9,3.13587]
["bitfinex","ETHUSD",1738030788480,0.1644835,3189.0,3188.7,3.136]
["bitfinex","ETHUSD",1738030789382,0.1644835,3189.0,3188.8,3.13597]
["bitfinex","ETHUSD",1738030790162,0.1644835,3189.0,3188.6,0.64079322]
["bitfinex","ETHUSD",1738030790669,0.7644,3188.9,3188.6,0.64079322]
["bitfinex","ETHUSD",1738030791455,0.7644,3188.9,3188.6,3.77695322]
["bitfinex","ETHUSD",1738030793092,0.7644,3188.9,3188.7,3.13604]
["bitfinex","ETHUSD",1738030793472,0.1644835,3189.0,3188.6,0.64079322]
["bitfinex","ETHUSD",1738030793792,0.1644835,3189.0,3188.8,3.1359]
["bitfinex","ETHUSD",1738030794671,0.1644835,3189.0,3188.6,3.77689322]
["bitfinex","ETHUSD",1738030795989,0.8124,3188.9,3188.6,0.64079322]
["bitfinex","ETHUSD",1738030799509,0.8124,3188.9,3188.6,3.77695322]
["bitfinex","ETHUSD",1738030799727,0.1644835,3189.0,3188.6,4.55025322]
["bitfinex","ETHUSD",1738030800216,0.1644835,3189.0,3188.7,3.13603]
["bitfinex","ETHUSD",1738030800520,0.1644835,3189.0,3188.6,0.64079322]
["bitfinex","ETHUSD",1738030800720,0.1644835,3189.0,3188.6,3.77695322]
["bitfinex","ETHUSD",1738030803087,0.1644835,3189.0,3188.9,3.13587]
["bitfinex","ETHUSD",1738030804019,0.1644835,3189.0,3188.9,6.14419161]
["bitfinex","ETHUSD",1738030804315,0.1644835,3189.0,3188.9,7.15023577]
["bitfinex","ETHUSD",1738030804705,0.1644835,3189.0,3188.9,7.93473577]
["bitfinex","ETHUSD",1738030805106,3.5e-06,3189.0,3188.9,10.94305738]
["bitfinex","ETHUSD",1738030805421,3.5e-06,3189.0,3188.9,8.24913577]
["bitfinex","ETHUSD",1738030805617,3.5e-06,3189.0,3188.9,7.93473577]
["bitfinex","ETHUSD",1738030807036,3.5e-06,3189.0,3188.9,10.94305738]
["bitfinex","ETHUSD",1738030807704,3.5e-06,3189.0,3188.9,11.25745738]
["bitfinex","ETHUSD",1738030807900,3.5e-06,3189.0,3188.9,10.94305738]
["bitfinex","ETHUSD",1738030808107,3.5e-06,3189.0,3188.9,7.93473577]
["bitfinex","ETHUSD",1738030812307,3.5e-06,3189.0,3188.9,6.92869161]
["bitfinex","ETHUSD",1738030812519,3.5e-06,3189.0,3188.8,3.13596]
["bitfinex","ETHUSD",1738030812926,0.7836,3188.9,3188.7,8.73]
["bitfinex","ETHUSD",1738030814210,0.7836,3188.9,3188.6,6.78520483]
["bitfinex","ETHUSD",1738030814442,0.7836,3188.9,3188.6,0.64079322]
["bitfinex","ETHUSD",1738030815280,0.7612,3188.7,3188.6,0.64079322]
["bitfinex","ETHUSD",1738030815845,3.89727,3188.7,3188.6,0.64079322]
["bitfinex","ETHUSD",1738030816073,0.7612,3188.7,3188.1,3.13664]
["bitfinex","ETHUSD",1738030816242,0.7612,3188.7,3188.2,3.13649]
["bitfinex","ETHUSD",1738030817474,0.7612,3188.7,3188.5,0.64374459]
["bitfinex","ETHUSD",1738030817645,1.150909,3188.7,3188.5,0.64374459]
["bitfinex","ETHUSD",1738030818686,0.7612,3188.7,3188.5,3.77998459]
["bitfinex","ETHUSD",1738030819057,0.8044035,3189.0,3188.7,3.13606]
["bitfinex","ETHUSD",1738030819562,0.8044035,3189.0,3188.6,3.13615]
["bitfinex","ETHUSD",1738030820156,3.5e-06,3189.0,3188.6,3.13617]
["bitfinex","ETHUSD",1738030820396,3.5e-06,3189.0,3188.7,0.37799146]
["bitfinex","ETHUSD",1738030820558,3.5e-06,3189.0,3188.8,3.13597]
["bitfinex","ETHUSD",1738030820759,3.5e-06,3189.0,3188.9,3.13587]
["bitfinex","ETHUSD",1738030821692,3.5e-06,3189.0,3188.9,6.17554788]
["bitfinex","ETHUSD",1738030821991,3.5e-06,3189.0,3188.9,6.14419161]
["bitfinex","ETHUSD",1738030822204,3.5e-06,3189.0,3188.9,7.22085076]
["bitfinex","ETHUSD",1738030822405,3.5e-06,3189.0,3188.9,7.18949692]
["bitfinex","ETHUSD",1738030823794,3.5e-06,3189.0,3188.9,11.00891853]
["bitfinex","ETHUSD",1738030826903,0.7577,3191.0,3190.3,3.1345]
["bitfinex","ETHUSD",1738030827091,0.389148,3190.9,3190.5,3.13423]
["bitfinex","ETHUSD",1738030827466,0.389148,3190.9,3190.3,6.14282161]
["bitfinex","ETHUSD",1738030827920,3.523078,3190.9,3190.3,6.14282161]
["bitfinex","ETHUSD",1738030828072,0.389148,3190.9,3190.3,6.14282161]
["bitfinex","ETHUSD",1738030828275,0.389148,3190.9,3190.4,3.13437]
["bitfinex","ETHUSD",1738030829516,0.389148,3190.9,3190.3,6.14282161]
["bitfinex","ETHUSD",1738030829720,3.1342,3190.7,3190.1,0.63026397]
["bitfinex","ETHUSD",1738030830092,3.75605497,3190.7,3190.1,0.63026397]
["bitfinex","ETHUSD",1738030830286,3.75605497,3190.7,3190.1,3.76493397]
["bitfinex","ETHUSD",1738030830486,3.75605497,3190.7,3190.1,0.63026397]
["bitfinex","ETHUSD",1738030830693,3.75605497,3190.7,3190.1,3.76494397]
["bitfinex","ETHUSD",1738030830888,3.75605497,3190.7,3190.1,0.63026397]
["bitfinex","ETHUSD",1738030831312,3.75605497,3190.7,3190.1,3.76488397]
["bitfinex","ETHUSD",1738030831632,3.75605497,3190.7,3190.1,3.68648704]
["bitfinex","ETHUSD",1738030832624,0.62185497,3190.7,3190.1,3.68648704]
["bitfinex","ETHUSD",1738030832826,3.13427,3190.6,3190.1,0.55186704]
["bitfinex","ETHUSD",1738030833263,3.13441,3190.4,3190.1,0.55186704]
["bitfinex","ETHUSD",1738030833963,0.8262,3190.3,3189.7,3.00832161]
["bitfinex","ETHUSD",1738030834264,0.8262,3190.3,3189.9,0.61811651]
["bitfinex","ETHUSD",1738030834569,3.13461,3190.2,3189.9,0.61811651]
["bitfinex","ETHUSD",1738030834716,3.96072,3190.3,3189.7,3.00832161]
["bitfinex","ETHUSD",1738030834910,0.8262,3190.3,3189.7,3.03966925]
["bitfinex","ETHUSD",1738030835141,3.1346,3190.2,3189.8,0.63161662]
["bitfinex","ETHUSD",1738030835543,1.27725,3190.3,3189.8,0.63161662]
["bitfinex","ETHUSD",1738030835867,4.41184,3190.3,3189.8,0.63161662]
["bitfinex","ETHUSD",1738030836430,3.13462,3190.2,3189.7,3.00832161]
["bitfinex","ETHUSD",1738030836611,0.8041,3190.9,3189.7,3.00832161]
["bitfinex","ETHUSD",1738030836855,0.8041,3190.9,3190.0,6.14305161]
["bitfinex","ETHUSD",1738030836856,3.1342,3190.7,3190.0,6.14305161]
["bitfinex","ETHUSD",1738030837030,3.13439,3190.5,3189.9,1.3764352]
["bitfinex","ETHUSD",1738030837266,3.13439,3190.5,3189.9,0.6125352]
["bitfinex","ETHUSD",1738030837861,3.13439,3190.5,3190.4,0.2504]
["bitfinex","ETHUSD",1738030838356,4.47649,3190.5,3190.4,0.2504]
["bitfinex","ETHUSD",1738030838557,5.550978,3190.5,3190.4,0.2504]
["bitfinex","ETHUSD",1738030839828,0.7939,3190.3,3188.9,3.90316]
["bitfinex","ETHUSD",1738030840030,0.7939,3189.5,3189.0,3.13577]
["bitfinex","ETHUSD",1738030840337,0.7939,3189.5,3188.9,3.1358]
["bitfinex","ETHUSD",1738030840648,0.7939,3189.5,3188.8,6.91153161]
["bitfinex","ETHUSD",1738030840850,0.7939,3189.5,3189.1,3.13567]
["bitfinex","ETHUSD",1738030841155,0.7939,3189.5,3188.9,3.13583]
["bitfinex","ETHUSD",1738030841452,0.8099,3189.4,3188.8,0.61655471]
["bitfinex","ETHUSD",1738030841950,3.13565,3189.2,3188.8,0.61655471]
["bitfinex","ETHUSD",1738030842450,3.94529,3189.4,3188.8,0.61655471]
["bitfinex","ETHUSD",1738030842642,3.530029,3189.3,3188.8,0.61655471]
["bitfinex","ETHUSD",1738030842844,0.8159,3189.9,3189.2,3.00832161]
["bitfinex","ETHUSD",1738030843018,3.95057,3190.2,3189.7,3.00832161]
["bitfinex","ETHUSD",1738030843325,3.95057,3190.2,3189.6,3.13513]
["bitfinex","ETHUSD",1738030843653,3.95057,3190.2,3189.5,0.8107]
["bitfinex","ETHUSD",1738030843819,3.1348,3190.0,3189.4,6.14363161]
["bitfinex","ETHUSD",1738030844226,3.1348,3190.0,3189.3,0.7556]
["bitfinex","ETHUSD",1738030844550,0.8159,3190.2,3189.4,3.16672094]
["bitfinex","ETHUSD",1738030844748,3.13431,3190.5,3189.4,3.66435458]
["bitfinex","ETHUSD",1738030844951,3.89511,3190.5,3189.9,3.13489]
["bitfinex","ETHUSD",1738030846229,3.90148,3190.3,3189.6,3.13509]
["bitfinex","ETHUSD",1738030847551,0.7669,3190.3,3189.8,3.13498]
["bitfinex","ETHUSD",1738030848336,0.7581,3190.5,3189.9,3.89902]
["bitfinex","ETHUSD",1738030848536,1.515747,3190.5,3189.9,3.89902]
["bitfinex","ETHUSD",1738030848732,1.515747,3190.5,3190.2,3.13459]
["bitfinex","ETHUSD",1738030848733,0.7581,3190.5,3190.2,3.13459]
["bitfinex","ETHUSD",1738030849044,0.8103,3190.8,3190.3,3.13448]
["bitfinex","ETHUSD",1738030849436,0.8103,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1738030849641,0.8103,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1738030850030,3.94432,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1738030850247,4.33869476,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1738030850689,4.33869476,3190.8,3190.0,6.14309161]
["bitfinex","ETHUSD",1738030850831,3.13419,3190.7,3190.0,3.13477]
["bitfinex","ETHUSD",1738030851031,3.96748,3190.6,3190.0,3.13477]
["bitfinex","ETHUSD",1738030851358,0.8332,3190.6,3190.0,3.13477]
["bitfinex","ETHUSD",1738030851678,0.8332,3190.6,3189.9,0.7642]
["bitfinex","ETHUSD",1738030851933,1.26937648,3190.6,3189.8,3.13492]
["bitfinex","ETHUSD",1738030852093,3.13438,3190.5,3189.8,3.13492]
["bitfinex","ETHUSD",1738030853249,3.13438,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1738030853942,0.8105,3190.4,3189.9,3.13488]
["bitfinex","ETHUSD",1738030855146,0.2,3190.9,3189.5,3.13524]
["bitfinex","ETHUSD",1738030855147,3.94518,3190.2,3189.5,3.13524]
["bitfinex","ETHUSD",1738030855343,0.8105,3190.2,3189.7,3.13504]
["bitfinex","ETHUSD",1738030855548,0.8105,3190.2,3189.9,3.13483]
["bitfinex","ETHUSD",1738030856656,0.7538,3190.6,3189.9,3.13483]
["bitfinex","ETHUSD",1738030857977,0.7538,3190.6,3190.1,3.13462]
["bitfinex","ETHUSD",1738030858193,0.7538,3190.6,3190.2,3.13457]
["bitfinex","ETHUSD",1738030858557,0.7538,3190.6,3190.3,3.13446]
["bitfinex","ETHUSD",1738030859427,0.7538,3190.6,3190.5,3.1343]
["bitfinex","ETHUSD",1738030859596,0.8167,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1738030859800,0.395047,3190.9,3190.5,3.1343]
["bitfinex","ETHUSD",1738030859994,0.345047,3190.9,3190.5,3.1343]
["bitfinex","ETHUSD",1738030860191,0.8167,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1738030860563,3.95053,3191.0,3190.3,3.93656]
["bitfinex","ETHUSD",1738030860762,3.95053,3191.0,3190.3,3.13446]
["bitfinex","ETHUSD",1738030860993,0.8123,3190.7,3190.1,3.13466]
["bitfinex","ETHUSD",1738030861300,3.1342,3190.6,3190.0,6.14305161]
["bitfinex","ETHUSD",1738030861662,3.1342,3190.6,3189.7,3.13505]
["bitfinex","ETHUSD",1738030861663,3.13431,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1738030861863,3.13431,3190.5,3188.2,1.256333]
["bitfinex","ETHUSD",1738030861864,3.13479,3190.0,3189.9,0.63695106]
["bitfinex","ETHUSD",1738030862075,3.91029,3190.0,3189.9,0.63695106]
["bitfinex","ETHUSD",1738030862677,3.13509,3189.7,3189.1,6.14398161]
["bitfinex","ETHUSD",1738030862883,3.13509,3189.7,3189.1,7.15082277]
["bitfinex","ETHUSD",1738030863075,3.13521,3189.6,3189.1,4.01516277]
["bitfinex","ETHUSD",1738030863287,3.13493,3189.9,3189.1,4.01516277]
["bitfinex","ETHUSD",1738030863494,3.13493,3189.9,3189.1,7.15080277]
["bitfinex","ETHUSD",1738030864000,0.7999,3189.8,3189.1,7.15080277]
["bitfinex","ETHUSD",1738030864507,3.13511,3189.7,3188.9,3.76838541]
["bitfinex","ETHUSD",1738030865282,3.13511,3189.7,3188.9,3.76833541]
["bitfinex","ETHUSD",1738030865499,3.13511,3189.7,3189.1,3.13565]
["bitfinex","ETHUSD",1738030865800,0.7999,3189.8,3189.3,3.13539]
["bitfinex","ETHUSD",1738030866702,0.7999,3189.8,3189.2,0.7768]
["bitfinex","ETHUSD",1738030866925,0.7999,3189.8,3189.1,6.14398161]
["bitfinex","ETHUSD",1738030866926,3.93489,3189.8,3189.1,6.14398161]
["bitfinex","ETHUSD",1738030867274,3.93489,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1738030868367,3.13509,3189.7,3189.1,3.13566]
["bitfinex","ETHUSD",1738030868878,3.13522,3189.6,3188.9,4.54549541]
["bitfinex","ETHUSD",1738030869288,3.13529,3189.5,3188.9,4.54549541]
["bitfinex","ETHUSD",1738030870310,3.96528,3189.3,3188.5,6.14456161]
["bitfinex","ETHUSD",1738030870511,0.8298,3189.3,3188.9,3.13586]
["bitfinex","ETHUSD",1738030870719,0.8298,3189.8,3189.1,3.13567]
["bitfinex","ETHUSD",1738030871090,3.13519,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1738030871426,3.13519,3189.6,3188.9,3.95946]
["bitfinex","ETHUSD",1738030871730,0.7995,3189.4,3188.5,3.64492221]
["bitfinex","ETHUSD",1738030871896,0.7995,3189.4,3188.8,3.00832161]
["bitfinex","ETHUSD",1738030872088,0.7995,3189.4,3188.8,6.93182161]
["bitfinex","ETHUSD",1738030872508,0.7995,3189.4,3189.0,3.13577]
["bitfinex","ETHUSD",1738030873291,3.9349,3189.4,3188.8,6.93182161]
["bitfinex","ETHUSD",1738030873492,1.506511,3189.4,3188.8,3.13592]
["bitfinex","ETHUSD",1738030873739,3.9349,3189.4,3188.8,3.13592]
["bitfinex","ETHUSD",1738030875330,3.13555,3189.3,3188.6,3.13613]
["bitfinex","ETHUSD",1738030875526,3.9349,3189.4,3188.6,3.13613]
["bitfinex","ETHUSD",1738030875835,0.2,3190.1,3188.5,3.00832161]
["bitfinex","ETHUSD",1738030875836,0.7772,3189.0,3188.5,3.00832161]
["bitfinex","ETHUSD",1738030875989,0.55,3189.8,3188.5,3.00832161]
["bitfinex","ETHUSD",1738030876194,3.13546,3189.4,3188.6,3.92697]
["bitfinex","ETHUSD",1738030876405,3.13546,3189.4,3188.6,4.9992936]
["bitfinex","ETHUSD",1738030876610,0.8072,3189.1,3188.6,3.92697]
["bitfinex","ETHUSD",1738030877445,0.8072,3189.1,3188.7,3.13605]
["bitfinex","ETHUSD",1738030878141,0.8072,3189.1,3188.6,3.92697]
["bitfinex","ETHUSD",1738030878313,0.8072,3189.1,3188.9,3.13586]
["bitfinex","ETHUSD",1738030878634,0.8288,3189.5,3188.9,3.13586]
["bitfinex","ETHUSD",1738030879036,1.225201,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1738030879243,3.13549,3189.3,3188.7,3.13605]
["bitfinex","ETHUSD",1738030880444,0.8288,3188.9,3187.9,3.00832161]
["bitfinex","ETHUSD",1738030880625,0.55,3188.8,3188.1,3.1366]
["bitfinex","ETHUSD",1738030880947,0.55,3188.6,3187.9,3.00832161]
["bitfinex","ETHUSD",1738030881090,0.8288,3188.5,3187.8,3.13695]
["bitfinex","ETHUSD",1738030881290,0.8112,3188.9,3188.3,0.63728399]
["bitfinex","ETHUSD",1738030881491,0.8112,3188.9,3188.4,3.1363]
["bitfinex","ETHUSD",1738030882225,0.8112,3188.9,3188.5,3.13621]
["bitfinex","ETHUSD",1738030883238,0.8112,3188.9,3188.6,3.13617]
["bitfinex","ETHUSD",1738030884533,0.8112,3189.3,3188.7,0.7747]
["bitfinex","ETHUSD",1738030884735,0.8112,3189.3,3188.8,3.13589]
["bitfinex","ETHUSD",1738030885100,0.8112,3189.3,3188.9,3.13586]
["bitfinex","ETHUSD",1738030890295,0.8112,3189.3,3188.7,10.05508161]
["bitfinex","ETHUSD",1738030890493,0.8112,3189.3,3188.3,3.77369399]
["bitfinex","ETHUSD",1738030890494,0.7886,3188.9,3188.3,3.77366399]
["bitfinex","ETHUSD",1738030891054,0.7886,3188.9,3188.3,0.63728399]
["bitfinex","ETHUSD",1738030891247,6.27206,3188.8,3188.3,0.63728399]
["bitfinex","ETHUSD",1738030891612,3.13599,3188.8,3188.3,0.63728399]
["bitfinex","ETHUSD",1738030891751,3.13618,3188.6,3188.3,0.63728399]
["bitfinex","ETHUSD",1738030891951,0.7677,3188.4,3187.9,3.13684]
["bitfinex","ETHUSD",1738030892173,3.90408,3188.4,3187.9,3.13684]
["bitfinex","ETHUSD",1738030892869,3.90408,3188.4,3187.8,3.62971084]
["bitfinex","ETHUSD",1738030893185,3.90408,3188.4,3187.8,6.76664084]
["bitfinex","ETHUSD",1738030893612,3.13647,3188.3,3187.8,6.76664084]
["bitfinex","ETHUSD",1738030893900,0.7677,3188.4,3187.8,6.76664084]
["bitfinex","ETHUSD",1738030894304,0.7677,3188.4,3187.9,3.13681]
["bitfinex","ETHUSD",1738030894465,3.13653,3188.3,3187.8,0.62138923]
["bitfinex","ETHUSD",1738030894670,3.13667,3188.1,3187.5,3.00832161]
["bitfinex","ETHUSD",1738030894872,3.13667,3188.1,3187.5,6.14557161]
["bitfinex","ETHUSD",1738030895212,3.13653,3188.3,3187.7,3.13697]
["bitfinex","ETHUSD",1738030895802,0.7677,3188.4,3187.7,0.6794227]
["bitfinex","ETHUSD",1738030895955,0.7677,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1738030896162,3.90411,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1738030896713,3.13651,3188.3,3187.6,3.13706]
["bitfinex","ETHUSD",1738030896857,3.90411,3188.4,3187.7,3.13702]
["bitfinex","ETHUSD",1738030897062,4.608138,3188.4,3187.7,3.13702]
["bitfinex","ETHUSD",1738030897611,4.608138,3188.4,3187.5,3.6258891]
["bitfinex","ETHUSD",1738030897819,3.13661,3188.2,3187.5,6.7631291]
["bitfinex","ETHUSD",1738030899007,3.13673,3188.1,3187.5,3.6258891]
["bitfinex","ETHUSD",1738030899156,3.13673,3188.1,3187.5,0.61756749]
["bitfinex","ETHUSD",1738030899360,3.13706,3187.7,3187.2,0.7812]
["bitfinex","ETHUSD",1738030899635,3.90708,3187.6,3186.9,3.13776]
["bitfinex","ETHUSD",1738030899760,3.13727,3187.5,3187.1,0.62434602]
["bitfinex","ETHUSD",1738030900106,3.13727,3187.5,3186.9,3.13782]
["bitfinex","ETHUSD",1738030900604,0.7623,3187.2,3186.7,3.75527476]
["bitfinex","ETHUSD",1738030900808,0.7623,3187.5,3186.7,3.78665285]
["bitfinex","ETHUSD",1738030900961,0.7623,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1738030901164,3.13676,3188.0,3187.0,0.03137562]
["bitfinex","ETHUSD",1738030901381,0.7623,3187.9,3187.3,3.13739]
["bitfinex","ETHUSD",1738030902306,3.89918,3187.9,3187.3,3.13739]
["bitfinex","ETHUSD",1738030902489,3.89918,3187.9,3186.9,6.14610161]
["bitfinex","ETHUSD",1738030902690,3.13712,3187.7,3187.0,3.13769]
["bitfinex","ETHUSD",1738030902861,3.13717,3187.6,3187.0,3.13769]
["bitfinex","ETHUSD",1738030903290,3.13712,3187.7,3187.0,3.13769]
["bitfinex","ETHUSD",1738030903879,4.289088,3187.9,3187.2,3.13753]
["bitfinex","ETHUSD",1738030904063,0.7734,3187.5,3186.9,3.13782]
["bitfinex","ETHUSD",1738030905728,0.7734,3187.5,3187.1,3.13764]
["bitfinex","ETHUSD",1738030906430,0.7601,3187.8,3187.3,0.7626]
["bitfinex","ETHUSD",1738030906626,3.89679,3188.1,3187.3,0.7626]
["bitfinex","ETHUSD",1738030906779,3.13677,3188.0,3187.4,3.1373]
["bitfinex","ETHUSD",1738030907087,0.7601,3188.1,3187.5,3.13722]
["bitfinex","ETHUSD",1738030907483,0.7601,3188.1,3187.6,3.13714]
["bitfinex","ETHUSD",1738030907688,0.7601,3188.1,3187.7,3.13703]
["bitfinex","ETHUSD",1738030908833,0.7601,3188.3,3187.9,3.13678]
["bitfinex","ETHUSD",1738030909116,3.13599,3188.8,3188.1,6.14490161]
["bitfinex","ETHUSD",1738030909717,3.13599,3188.8,3188.2,3.13655]
["bitfinex","ETHUSD",1738030910379,3.13599,3188.8,3188.3,0.63038797]
["bitfinex","ETHUSD",1738030910580,0.7601,3188.9,3188.3,0.63038797]
["bitfinex","ETHUSD",1738030910779,3.89599,3188.9,3188.3,0.63038797]
["bitfinex","ETHUSD",1738030910998,0.7601,3188.9,3188.3,5.57824693]
["bitfinex","ETHUSD",1738030911412,3.94409,3189.1,3188.5,3.13624]
["bitfinex","ETHUSD",1738030911617,0.8084,3189.1,3188.8,3.00832161]
["bitfinex","ETHUSD",1738030911781,3.13552,3189.3,3188.8,3.00832161]
["bitfinex","ETHUSD",1738030911974,3.13559,3189.2,3188.5,6.14452161]
["bitfinex","ETHUSD",1738030912309,3.13583,3189.0,3188.5,3.00832161]
["bitfinex","ETHUSD",1738030912511,3.13583,3189.0,3188.5,3.80393467]
["bitfinex","ETHUSD",1738030912686,3.13559,3189.2,3188.5,3.80393467]
["bitfinex","ETHUSD",1738030913015,3.1351,3189.7,3188.3,0.63214796]
["bitfinex","ETHUSD",1738030913016,3.13607,3188.7,3188.3,0.63214796]
["bitfinex","ETHUSD",1738030914128,3.92856,3188.9,3188.3,0.63214796]
["bitfinex","ETHUSD",1738030914299,3.13596,3188.9,3188.3,0.63214796]
["bitfinex","ETHUSD",1738030914481,3.13596,3188.9,3188.4,0.67769396]
["bitfinex","ETHUSD",1738030914881,3.94969,3189.1,3188.5,3.86308323]
["bitfinex","ETHUSD",1738030915093,3.94969,3189.1,3188.5,3.83172161]
["bitfinex","ETHUSD",1738030915504,3.94969,3189.1,3188.5,0.8234]
["bitfinex","ETHUSD",1738030915693,3.94969,3189.1,3188.5,3.95966]
["bitfinex","ETHUSD",1738030915877,3.94969,3189.1,3188.5,7.4980677]
["bitfinex","ETHUSD",1738030916092,3.13549,3189.3,3188.6,3.13613]
["bitfinex","ETHUSD",1738030916313,3.13561,3189.2,3188.6,3.13613]
["bitfinex","ETHUSD",1738030917217,3.13549,3189.3,3188.6,3.16748889]
["bitfinex","ETHUSD",1738030917426,3.13549,3189.3,3188.7,0.75292966]
["bitfinex","ETHUSD",1738030917806,3.13558,3189.2,3188.8,0.62571074]
["bitfinex","ETHUSD",1738030918917,3.13558,3189.2,3188.7,0.75292966]
["bitfinex","ETHUSD",1738030919753,3.9509,3189.4,3188.7,1.37198056]
["bitfinex","ETHUSD",1738030919925,3.13549,3189.3,3188.7,4.50798056]
["bitfinex","ETHUSD",1738030920087,3.13549,3189.3,3188.8,0.45393395]
["bitfinex","ETHUSD",1738030920421,0.7709,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1738030920607,3.8949,3189.9,3189.3,3.13548]
["bitfinex","ETHUSD",1738030920805,3.1347,3190.1,3189.4,6.97754273]
["bitfinex","ETHUSD",1738030921004,3.1347,3190.1,3189.4,7.64394588]
["bitfinex","ETHUSD",1738030921005,3.13481,3190.0,3189.4,7.64394588]
["bitfinex","ETHUSD",1738030921207,3.13499,3189.8,3189.4,3.81082161]
["bitfinex","ETHUSD",1738030921412,3.13499,3189.8,3189.1,6.92268161]
["bitfinex","ETHUSD",1738030921717,3.13444,3190.4,3189.1,3.78702161]
["bitfinex","ETHUSD",1738030921718,3.13521,3189.6,3189.1,3.78702161]
["bitfinex","ETHUSD",1738030921919,3.13535,3189.5,3189.1,0.7787]
["bitfinex","ETHUSD",1738030922219,3.13521,3189.6,3189.1,0.7787]
["bitfinex","ETHUSD",1738030922421,3.13521,3189.6,3189.1,1.170157]
["bitfinex","ETHUSD",1738030922786,0.8216,3189.7,3189.1,1.170157]
["bitfinex","ETHUSD",1738030922986,3.13486,3190.0,3189.3,3.13545]
["bitfinex","ETHUSD",1738030923187,3.13478,3190.1,3189.5,3.91397]
["bitfinex","ETHUSD",1738030923417,3.13488,3190.0,3189.5,1.17323206]
["bitfinex","ETHUSD",1738030923830,3.13489,3189.9,3189.5,1.17323206]
["bitfinex","ETHUSD",1738030924213,3.13478,3190.1,3189.5,1.17323206]
["bitfinex","ETHUSD",1738030924428,3.13451,3190.3,3189.6,0.03134867]
["bitfinex","ETHUSD",1738030924631,3.13451,3190.3,3189.7,3.00832161]
["bitfinex","ETHUSD",1738030924826,3.1346,3190.2,3189.8,0.30396703]
["bitfinex","ETHUSD",1738030925028,3.13481,3190.0,3189.7,3.00832161]
["bitfinex","ETHUSD",1738030925447,3.13465,3190.2,3189.7,3.00832161]
["bitfinex","ETHUSD",1738030925745,3.13471,3190.1,3189.7,3.00832161]
["bitfinex","ETHUSD",1738030926100,3.13465,3190.2,3189.7,3.00832161]
["bitfinex","ETHUSD",1738030926333,3.13465,3190.2,3189.8,0.30396692]
["bitfinex","ETHUSD",1738030928654,3.13435,3190.5,3190.0,3.81922161]
["bitfinex","ETHUSD",1738030929153,3.13435,3190.5,3190.0,4.45009699]
["bitfinex","ETHUSD",1738030929351,3.13442,3190.4,3190.0,4.45009699]
["bitfinex","ETHUSD",1738030930047,3.13431,3190.5,3190.0,5.2421339]
["bitfinex","ETHUSD",1738030930416,3.13451,3190.3,3190.0,2.23381229]
["bitfinex","ETHUSD",1738030930601,3.13462,3190.2,3189.7,3.76822161]
["bitfinex","ETHUSD",1738030931228,3.13448,3190.4,3189.7,6.90331161]
["bitfinex","ETHUSD",1738030931628,3.13423,3190.6,3189.8,0.03134522]
["bitfinex","ETHUSD",1738030931828,3.13432,3190.5,3189.9,0.61674146]
["bitfinex","ETHUSD",1738030932333,3.13442,3190.4,3189.9,1.36874677]
["bitfinex","ETHUSD",1738030933831,3.1346,3190.2,3189.9,0.61674146]
["bitfinex","ETHUSD",1738030934007,3.13455,3190.3,3189.7,0.7599]
["bitfinex","ETHUSD",1738030934212,3.13464,3190.2,3189.7,3.76822161]
["bitfinex","ETHUSD",1738030934762,3.13464,3190.2,3189.7,3.7995687]
["bitfinex","ETHUSD",1738030934938,3.13443,3190.4,3189.7,7.62810357]
["bitfinex","ETHUSD",1738030935112,3.13421,3190.6,3190.0,3.00832161]
["bitfinex","ETHUSD",1738030935311,3.13441,3190.4,3190.0,3.00832161]
["bitfinex","ETHUSD",1738030936734,3.13461,3190.2,3189.9,0.7571]
["bitfinex","ETHUSD",1738030936897,3.13469,3190.1,3189.8,0.64226232]
["bitfinex","ETHUSD",1738030937237,3.13471,3190.1,3189.8,0.64226232]
["bitfinex","ETHUSD",1738030937434,3.13461,3190.2,3189.8,0.64226232]
["bitfinex","ETHUSD",1738030937634,3.13471,3190.1,3189.8,0.64226232]
["bitfinex","ETHUSD",1738030938236,3.13481,3190.0,3189.7,3.00832161]
["bitfinex","ETHUSD",1738030938438,3.13481,3190.0,3189.4,3.00832161]
["bitfinex","ETHUSD",1738030938651,3.13536,3189.5,3189.1,3.00832161]
["bitfinex","ETHUSD",1738030938808,3.13539,3189.4,3189.1,3.00832161]
["bitfinex","ETHUSD",1738030939144,3.13539,3189.4,3189.0,0.7998]
["bitfinex","ETHUSD",1738030939339,3.13528,3189.5,3189.0,0.7998]
["bitfinex","ETHUSD",1738030939538,3.13492,3189.9,3189.3,0.64351834]
["bitfinex","ETHUSD",1738030939715,3.13499,3189.8,3189.3,0.64351834]
["bitfinex","ETHUSD",1738030939923,3.13492,3189.9,3189.3,0.64351834]
["bitfinex","ETHUSD",1738030940133,3.13511,3189.7,3189.3,0.64351834]
["bitfinex","ETHUSD",1738030940638,3.13525,3189.6,3189.3,0.64351834]
["bitfinex","ETHUSD",1738030940842,3.13529,3189.5,3189.3,0.64351834]
["bitfinex","ETHUSD",1738030941043,6.27027,3189.7,3189.3,0.64351834]
["bitfinex","ETHUSD",1738030941244,3.13519,3189.6,3189.3,0.64351834]
["bitfinex","ETHUSD",1738030941844,3.13503,3189.8,3189.3,0.64351834]
["bitfinex","ETHUSD",1738030942543,3.13492,3189.9,3189.3,4.45773933]
["bitfinex","ETHUSD",1738030942735,3.13492,3189.9,3189.3,3.77898834]
["bitfinex","ETHUSD",1738030943038,3.13492,3189.9,3189.3,0.64351834]
["bitfinex","ETHUSD",1738030943240,3.13501,3189.8,3189.3,0.64351834]
["bitfinex","ETHUSD",1738030943446,0.7656,3190.6,3189.7,0.7549]
["bitfinex","ETHUSD",1738030943624,3.13438,3190.5,3190.0,3.00832161]
["bitfinex","ETHUSD",1738030943946,3.13416,3190.7,3190.1,0.03134616]
["bitfinex","ETHUSD",1738030944253,3.13422,3190.6,3190.2,0.7549]
["bitfinex","ETHUSD",1738030944415,3.13431,3190.5,3190.2,0.7549]
["bitfinex","ETHUSD",1738030944941,3.13431,3190.5,3189.9,0.7549]
["bitfinex","ETHUSD",1738030945669,3.13413,3190.7,3189.9,4.93073738]
["bitfinex","ETHUSD",1738030945808,3.13429,3190.6,3189.9,5.5652502]
["bitfinex","ETHUSD",1738030946019,3.13432,3190.5,3189.9,5.5652502]
["bitfinex","ETHUSD",1738030946232,3.13413,3190.7,3189.9,5.5652502]
["bitfinex","ETHUSD",1738030946653,3.13424,3190.6,3189.9,5.5652502]
["bitfinex","ETHUSD",1738030947153,3.13401,3190.8,3190.0,3.69129502]
["bitfinex","ETHUSD",1738030947324,3.13411,3190.7,3190.0,3.69129502]
["bitfinex","ETHUSD",1738030947523,3.13411,3190.7,3190.0,6.69961663]
["bitfinex","ETHUSD",1738030948052,3.13401,3190.8,3190.0,6.69961663]
["bitfinex","ETHUSD",1738030948253,3.13428,3190.6,3190.0,6.69961663]
["bitfinex","ETHUSD",1738030948457,3.13428,3190.6,3190.1,0.80890295]
["bitfinex","ETHUSD",1738030950272,3.13401,3190.8,3190.1,0.84024657]
["bitfinex","ETHUSD",1738030950424,3.13401,3190.8,3190.1,3.97493657]
["bitfinex","ETHUSD",1738030950975,3.13421,3190.6,3190.1,0.80890295]
["bitfinex","ETHUSD",1738030951126,3.13421,3190.6,3190.1,0.03134362]
["bitfinex","ETHUSD",1738030951327,3.13401,3190.8,3190.1,3.16603362]
["bitfinex","ETHUSD",1738030951550,3.13411,3190.7,3190.1,0.03134362]
["bitfinex","ETHUSD",1738030952276,3.13349,3191.4,3190.5,0.8229]
["bitfinex","ETHUSD",1738030952445,3.13324,3191.6,3191.2,0.8229]
["bitfinex","ETHUSD",1738030954252,3.13324,3191.6,3191.3,0.62506083]
["bitfinex","ETHUSD",1738030954447,3.13324,3191.6,3191.2,0.8229]
["bitfinex","ETHUSD",1738030954756,3.13354,3191.3,3190.9,0.7547]
["bitfinex","ETHUSD",1738030955075,3.760227,3191.3,3190.9,0.64295918]
["bitfinex","ETHUSD",1738030955282,3.13375,3191.1,3190.9,0.64295918]
["bitfinex","ETHUSD",1738030955655,3.13375,3191.1,3190.6,0.7758]
["bitfinex","ETHUSD",1738030956553,3.1341,3190.7,3190.3,0.763]
["bitfinex","ETHUSD",1738030957080,3.13398,3190.9,3190.3,0.763]
["bitfinex","ETHUSD",1738030957377,3.13401,3190.8,3190.3,0.763]
["bitfinex","ETHUSD",1738030958975,3.13421,3190.6,3190.4,0.63529743]
["bitfinex","ETHUSD",1738030960074,3.13421,3190.6,3190.3,0.763]
["bitfinex","ETHUSD",1738030960281,3.13401,3190.8,3190.3,0.763]
["bitfinex","ETHUSD",1738030960677,3.13412,3190.7,3190.3,0.763]
["bitfinex","ETHUSD",1738030961393,3.13412,3190.7,3190.3,1.3962182]
["bitfinex","ETHUSD",1738030965801,6.26789,3190.9,3190.3,1.3962182]
["bitfinex","ETHUSD",1738030965958,3.13392,3190.9,3190.3,1.3962182]
["bitfinex","ETHUSD",1738030966697,3.13405,3190.8,3190.3,1.3962182]
["bitfinex","ETHUSD",1738030967400,3.13435,3190.5,3190.0,0.8184]
["bitfinex","ETHUSD",1738030969420,6.26828,3190.7,3190.2,0.61725293]
["bitfinex","ETHUSD",1738030969710,3.1341,3190.7,3190.2,0.61725293]
["bitfinex","ETHUSD",1738030971310,3.13427,3190.6,3190.2,0.61725293]
["bitfinex","ETHUSD",1738030972204,3.13395,3190.9,3190.3,0.7995]
["bitfinex","ETHUSD",1738030972405,3.13401,3190.8,3190.3,0.7995]
["bitfinex","ETHUSD",1738030978391,3.13381,3191.0,3190.4,3.1344]
["bitfinex","ETHUSD",1738030979314,3.13365,3191.2,3190.6,0.7688]
["bitfinex","ETHUSD",1738030980702,3.13401,3190.8,3190.6,0.7688]
["bitfinex","ETHUSD",1738030981106,3.13389,3191.0,3190.6,0.7688]
["bitfinex","ETHUSD",1738030981411,3.91941,3191.5,3190.6,0.7688]
["bitfinex","ETHUSD",1738030981412,3.13333,3191.5,3190.8,0.8194]
["bitfinex","ETHUSD",1738030981621,3.13333,3191.5,3191.0,0.8194]
["bitfinex","ETHUSD",1738030982113,3.13313,3191.7,3191.0,3.95319]
["bitfinex","ETHUSD",1738030982320,3.13313,3191.7,3191.1,0.0313355]
["bitfinex","ETHUSD",1738030982480,3.13313,3191.7,3191.1,6.17333711]
["bitfinex","ETHUSD",1738030982679,3.13322,3191.6,3191.2,0.8029]
["bitfinex","ETHUSD",1738030983631,3.13314,3191.7,3191.2,0.8029]
["bitfinex","ETHUSD",1738030985343,3.13283,3192.0,3191.5,0.7528]
["bitfinex","ETHUSD",1738030985641,3.2972235,3192.1,3191.5,3.8861]
["bitfinex","ETHUSD",1738030986043,3.13293,3191.9,3191.5,1.39070044]
["bitfinex","ETHUSD",1738030986249,3.13313,3191.7,3191.2,0.8196]
["bitfinex","ETHUSD",1738030986919,3.13334,3191.5,3191.2,0.8196]
["bitfinex","ETHUSD",1738030987125,3.13351,3191.3,3191.2,0.8196]
["bitfinex","ETHUSD",1738030987358,3.13343,3191.4,3191.2,0.8196]
["bitfinex","ETHUSD",1738030987547,3.13334,3191.5,3191.2,0.8196]
["bitfinex","ETHUSD",1738030988354,3.13314,3191.7,3191.2,0.8196]
["bitfinex","ETHUSD",1738030989110,3.13283,3192.0,3191.5,0.7817]
["bitfinex","ETHUSD",1738030989355,0.1644835,3192.1,3191.7,0.7817]
["bitfinex","ETHUSD",1738030989561,0.1644835,3192.1,3191.7,3.79002161]
["bitfinex","ETHUSD",1738030990115,0.1644835,3192.1,3191.8,3.133]
["bitfinex","ETHUSD",1738030990517,0.1644835,3192.1,3192.0,6.92285161]
["bitfinex","ETHUSD",1738030992554,3.5e-06,3192.1,3192.0,6.92285161]
["bitfinex","ETHUSD",1738030993454,3.5e-06,3192.1,3192.0,7.47285161]
["bitfinex","ETHUSD",1738030993753,0.005,3193.3,3193.1,3.91797]
["bitfinex","ETHUSD",1738030993955,0.005,3193.3,3193.2,3.82427916]
["bitfinex","ETHUSD",1738030994122,0.005,3193.3,3193.2,0.69262916]
["bitfinex","ETHUSD",1738030996524,0.005,3193.3,3193.1,0.7863]
["bitfinex","ETHUSD",1738030997336,3.13658,3193.3,3193.1,0.7863]
["bitfinex","ETHUSD",1738030997955,3.13658,3193.3,3192.8,0.8289]
["bitfinex","ETHUSD",1738030998626,0.005,3193.3,3192.8,0.8289]
["bitfinex","ETHUSD",1738030998828,3.13656,3193.3,3193.0,0.62565086]
["bitfinex","ETHUSD",1738030999161,0.005,3193.3,3193.0,0.62565086]
["bitfinex","ETHUSD",1738030999331,0.005,3193.3,3193.1,0.37888964]
["bitfinex","ETHUSD",1738031000448,3.13656,3193.3,3193.0,0.62565086]
["bitfinex","ETHUSD",1738031000769,0.005,3193.3,3193.0,0.62565086]
["bitfinex","ETHUSD",1738031002663,3.13175,3193.1,3193.0,0.62565086]
["bitfinex","ETHUSD",1738031002827,3.13165,3193.2,3193.0,0.62565086]
["bitfinex","ETHUSD",1738031003239,0.005,3193.3,3193.0,0.62565086]
["bitfinex","ETHUSD",1738031003758,3.13658,3193.3,3193.0,0.62565086]
["bitfinex","ETHUSD",1738031004556,3.13166,3193.2,3193.0,0.62565086]
["bitfinex","ETHUSD",1738031005662,0.005,3193.3,3193.0,0.62565086]
["bitfinex","ETHUSD",1738031005824,0.005,3193.3,3193.0,1.42925086]
["bitfinex","ETHUSD",1738031006137,0.005,3193.3,3193.1,0.03131667]
["bitfinex","ETHUSD",1738031006542,0.005,3193.3,3193.1,3.16303667]
["bitfinex","ETHUSD",1738031008473,0.005,3193.3,3193.1,0.03131667]
["bitfinex","ETHUSD",1738031008763,0.005,3193.3,3193.0,4.89369156]
["bitfinex","ETHUSD",1738031009556,0.005,3193.3,3193.0,4.43757247]
["bitfinex","ETHUSD",1738031009943,0.005,3193.3,3193.0,4.4688866]
["bitfinex","ETHUSD",1738031010465,0.005,3193.3,3193.0,4.43757247]
["bitfinex","ETHUSD",1738031011368,0.005,3193.3,3193.1,3.13172]
["bitfinex","ETHUSD",1738031011560,0.005,3193.3,3193.2,3.1629641]
["bitfinex","ETHUSD",1738031011762,0.005,3193.3,3193.2,3.92301776]
["bitfinex","ETHUSD",1738031011990,0.005,3193.3,3193.2,0.79136776]
["bitfinex","ETHUSD",1738031012654,0.005,3193.3,3193.2,0.76005366]
["bitfinex","ETHUSD",1738031012856,0.005,3193.3,3193.0,0.62565086]
["bitfinex","ETHUSD",1738031013057,3.13175,3193.1,3193.0,0.62565086]
["bitfinex","ETHUSD",1738031013462,3.13204,3192.9,3192.4,3.79502161]
["bitfinex","ETHUSD",1738031013662,3.13211,3192.8,3192.5,0.37950216]
["bitfinex","ETHUSD",1738031015073,3.13211,3192.8,3192.5,1.01163053]
["bitfinex","ETHUSD",1738031015972,3.13186,3193.0,3192.5,1.01163053]
["bitfinex","ETHUSD",1738031016147,3.13195,3192.9,3192.5,1.01163053]
["bitfinex","ETHUSD",1738031016483,3.13214,3192.7,3192.5,1.01163053]
["bitfinex","ETHUSD",1738031016642,3.13214,3192.7,3192.5,0.63212837]
["bitfinex","ETHUSD",1738031016846,3.13224,3192.6,3192.1,3.00832161]
["bitfinex","ETHUSD",1738031017180,3.89994,3192.7,3192.3,0.63272311]
["bitfinex","ETHUSD",1738031017479,3.13214,3192.7,3192.3,0.63272311]
["bitfinex","ETHUSD",1738031019276,3.13226,3192.6,3192.3,0.63272311]
["bitfinex","ETHUSD",1738031019682,3.13214,3192.7,3192.3,0.63272311]
["bitfinex","ETHUSD",1738031019853,3.13236,3192.5,3192.3,0.63272311]
["bitfinex","ETHUSD",1738031020259,0.7794,3192.9,3192.0,0.7534]
["bitfinex","ETHUSD",1738031020260,3.13252,3192.4,3192.0,0.7534]
["bitfinex","ETHUSD",1738031020463,3.13261,3192.3,3191.8,3.00832161]
["bitfinex","ETHUSD",1738031020775,3.13261,3192.3,3192.0,0.6224936]
["bitfinex","ETHUSD",1738031021186,3.13252,3192.4,3192.0,0.6224936]
["bitfinex","ETHUSD",1738031022966,3.13237,3192.5,3192.0,0.6224936]
["bitfinex","ETHUSD",1738031023167,3.91137,3192.9,3192.3,3.13248]
["bitfinex","ETHUSD",1738031023366,3.13197,3192.9,3192.4,0.390898]
["bitfinex","ETHUSD",1738031024089,3.96636,3193.3,3192.6,3.13218]
["bitfinex","ETHUSD",1738031024297,3.96636,3193.3,3192.7,0.79521814]
["bitfinex","ETHUSD",1738031024660,3.13176,3193.1,3192.7,0.7639]
["bitfinex","ETHUSD",1738031025061,3.13176,3193.1,3192.7,1.153516]
["bitfinex","ETHUSD",1738031025592,3.13176,3193.1,3192.7,0.389616]
["bitfinex","ETHUSD",1738031025762,3.13194,3193.0,3192.5,1.40299231]
["bitfinex","ETHUSD",1738031026297,0.8348,3193.3,3192.5,0.63909231]
["bitfinex","ETHUSD",1738031026298,3.13207,3192.8,3192.5,0.63909231]
["bitfinex","ETHUSD",1738031026497,3.13207,3192.8,3192.4,0.390898]
["bitfinex","ETHUSD",1738031027400,3.13207,3192.8,3192.4,1.01423892]
["bitfinex","ETHUSD",1738031028295,3.13187,3193.0,3192.5,0.18435389]
["bitfinex","ETHUSD",1738031028594,0.005,3193.3,3192.7,6.14045161]
["bitfinex","ETHUSD",1738031028768,3.13657,3193.3,3192.7,6.14045161]
["bitfinex","ETHUSD",1738031029372,3.13657,3193.3,3192.8,3.16330767]
["bitfinex","ETHUSD",1738031029373,0.005,3193.3,3192.8,3.16330767]
["bitfinex","ETHUSD",1738031029689,0.005,3193.3,3193.0,0.8087]
["bitfinex","ETHUSD",1738031029996,0.005,3193.3,3193.0,1.20589477]
["bitfinex","ETHUSD",1738031030160,0.005,3193.3,3193.0,0.8087]
["bitfinex","ETHUSD",1738031031117,3.13656,3193.3,3193.0,0.8087]
["bitfinex","ETHUSD",1738031032003,3.13171,3193.2,3192.7,0.803]
["bitfinex","ETHUSD",1738031032499,3.13182,3193.1,3192.7,0.803]
["bitfinex","ETHUSD",1738031032699,3.13182,3193.1,3192.7,1.43814272]
["bitfinex","ETHUSD",1738031032867,3.13171,3193.2,3192.7,1.43814272]
["bitfinex","ETHUSD",1738031034180,0.005,3193.3,3192.8,0.0313178]
["bitfinex","ETHUSD",1738031034580,0.005,3193.3,3192.8,3.1632978]
["bitfinex","ETHUSD",1738031034783,0.005,3193.3,3193.1,0.8084]
["bitfinex","ETHUSD",1738031034979,0.005,3193.3,3193.1,0.83971437]
["bitfinex","ETHUSD",1738031035181,0.005,3193.3,3193.2,0.39715544]
["bitfinex","ETHUSD",1738031036000,0.005,3193.3,3193.1,0.8084]
["bitfinex","ETHUSD",1738031039471,0.005,3193.3,3193.2,0.6386563]
["bitfinex","ETHUSD",1738031041994,0.005,3193.3,3192.9,0.7984]
["bitfinex","ETHUSD",1738031042182,3.13168,3193.2,3192.6,0.826]
["bitfinex","ETHUSD",1738031042391,3.13198,3192.9,3192.6,0.826]
["bitfinex","ETHUSD",1738031042778,0.8324,3192.8,3191.8,3.00832161]
["bitfinex","ETHUSD",1738031042971,3.13222,3192.7,3191.8,3.0396475]
["bitfinex","ETHUSD",1738031043306,3.13198,3192.9,3192.1,3.81852161]
["bitfinex","ETHUSD",1738031043487,3.13198,3192.9,3192.1,4.29351625]
["bitfinex","ETHUSD",1738031043890,3.13233,3192.6,3192.1,3.81852161]
["bitfinex","ETHUSD",1738031044087,3.13221,3192.7,3192.1,3.81852161]
["bitfinex","ETHUSD",1738031044490,0.005,3193.3,3192.5,0.8274]
["bitfinex","ETHUSD",1738031044791,0.005,3193.3,3193.2,3.83572161]
["bitfinex","ETHUSD",1738031045182,0.005,3193.3,3193.2,3.86703366]
["bitfinex","ETHUSD",1738031045586,0.005,3193.3,3193.2,0.8274]
["bitfinex","ETHUSD",1738031046788,0.005,3193.3,3193.1,0.61836585]
["bitfinex","ETHUSD",1738031046986,0.005,3193.3,3193.1,1.3727766]
["bitfinex","ETHUSD",1738031047602,0.005,3193.3,3193.1,0.61836585]
["bitfinex","ETHUSD",1738031048619,0.005,3193.3,3192.9,3.00832161]
["bitfinex","ETHUSD",1738031049117,0.005,3193.3,3193.0,0.62206826]
["bitfinex","ETHUSD",1738031049699,0.005,3193.3,3193.0,0.65338239]
["bitfinex","ETHUSD",1738031049917,0.005,3193.3,3192.9,3.00832161]
["bitfinex","ETHUSD",1738031050109,0.005,3193.3,3192.7,0.8089]
["bitfinex","ETHUSD",1738031050315,0.834,3193.3,3192.5,3.90362]
["bitfinex","ETHUSD",1738031050614,3.13176,3193.1,3192.5,3.90362]
["bitfinex","ETHUSD",1738031051235,3.13176,3193.1,3192.9,0.61230508]
["bitfinex","ETHUSD",1738031051533,3.13176,3193.1,3192.3,3.00832161]
["bitfinex","ETHUSD",1738031051734,3.13176,3193.1,3192.3,3.72880421]
["bitfinex","ETHUSD",1738031051942,3.13176,3193.1,3192.4,3.13237]
["bitfinex","ETHUSD",1738031052302,3.13176,3193.1,3192.4,3.16369042]
["bitfinex","ETHUSD",1738031052508,3.13187,3193.0,3192.5,0.63753019]
["bitfinex","ETHUSD",1738031052829,3.13194,3192.9,3192.5,0.63753019]
["bitfinex","ETHUSD",1738031053002,3.13176,3193.1,3192.6,3.00832161]
["bitfinex","ETHUSD",1738031053319,3.13176,3193.1,3192.7,0.36458518]
["bitfinex","ETHUSD",1738031053521,3.96558,3193.3,3192.6,3.00832161]
["bitfinex","ETHUSD",1738031053688,3.13165,3193.2,3192.7,0.7758]
["bitfinex","ETHUSD",1738031054091,3.13179,3193.1,3192.7,0.7758]
["bitfinex","ETHUSD",1738031054485,3.13165,3193.2,3192.7,0.7758]
["bitfinex","ETHUSD",1738031054691,0.005,3193.3,3192.7,0.7758]
["bitfinex","ETHUSD",1738031054908,3.13175,3193.1,3192.7,0.7758]
["bitfinex","ETHUSD",1738031055325,3.13661,3193.3,3192.7,0.7758]
["bitfinex","ETHUSD",1738031055726,3.13165,3193.2,3192.7,0.7758]
["bitfinex","ETHUSD",1738031056025,3.13231,3192.6,3192.2,0.8]
["bitfinex","ETHUSD",1738031056212,0.7938,3192.7,3192.2,0.8]
["bitfinex","ETHUSD",1738031057097,3.13206,3192.8,3192.2,3.9639127]
["bitfinex","ETHUSD",1738031057424,0.005,3193.3,3192.2,3.9639127]
["bitfinex","ETHUSD",1738031057425,3.13176,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1738031057597,0.7938,3193.2,3192.3,6.14079161]
["bitfinex","ETHUSD",1738031057923,3.13231,3192.6,3192.2,0.64199745]
["bitfinex","ETHUSD",1738031058126,3.13192,3193.0,3192.4,3.80832161]
["bitfinex","ETHUSD",1738031058506,0.7938,3193.1,3192.5,3.16363975]
["bitfinex","ETHUSD",1738031058740,3.92558,3193.1,3192.5,3.16363975]
["bitfinex","ETHUSD",1738031059047,3.13186,3193.0,3192.4,6.94075161]
["bitfinex","ETHUSD",1738031059350,3.13186,3193.0,3192.4,8.01227352]
["bitfinex","ETHUSD",1738031059839,3.13166,3193.2,3192.5,0.03131975]
["bitfinex","ETHUSD",1738031060046,3.13166,3193.2,3192.5,3.16358975]
["bitfinex","ETHUSD",1738031060245,3.13166,3193.2,3192.7,6.14046161]
["bitfinex","ETHUSD",1738031062332,3.13166,3193.2,3192.8,0.63490668]
["bitfinex","ETHUSD",1738031062513,3.13166,3193.2,3192.8,0.7826]
["bitfinex","ETHUSD",1738031062713,3.13166,3193.2,3192.7,3.00832161]
["bitfinex","ETHUSD",1738031062914,3.13166,3193.2,3192.5,3.91487]
["bitfinex","ETHUSD",1738031063143,3.13166,3193.2,3192.5,5.05891192]
["bitfinex","ETHUSD",1738031063806,3.13166,3193.2,3192.6,3.13223]
["bitfinex","ETHUSD",1738031064208,3.13166,3193.2,3192.7,0.63609893]
["bitfinex","ETHUSD",1738031064645,0.005,3193.3,3192.8,3.163328]
["bitfinex","ETHUSD",1738031064846,0.005,3193.3,3192.9,0.7997]
["bitfinex","ETHUSD",1738031065220,0.005,3193.3,3192.9,1.87364985]
["bitfinex","ETHUSD",1738031066349,3.13656,3193.3,3192.9,0.7997]
["bitfinex","ETHUSD",1738031066644,0.005,3193.3,3193.1,3.13167]
["bitfinex","ETHUSD",1738031066844,0.005,3193.3,3193.2,0.03131351]
["bitfinex","ETHUSD",1738031067051,0.005,3193.3,3193.2,3.16296351]
["bitfinex","ETHUSD",1738031067272,0.005,3193.3,3193.2,4.09325902]
["bitfinex","ETHUSD",1738031067418,0.005,3193.3,3193.2,4.90115902]
["bitfinex","ETHUSD",1738031068434,0.005,3193.3,3193.2,0.93029551]
["bitfinex","ETHUSD",1738031068636,0.005,3193.3,3193.0,3.00832161]
["bitfinex","ETHUSD",1738031068814,0.005,3193.3,3193.0,6.14016161]
["bitfinex","ETHUSD",1738031069019,0.005,3193.3,3193.0,6.17147548]
["bitfinex","ETHUSD",1738031069243,0.005,3193.3,3193.1,3.13173]
["bitfinex","ETHUSD",1738031069519,0.005,3193.3,3193.2,0.03131363]
["bitfinex","ETHUSD",1738031069854,0.005,3193.3,3193.2,0.53002315]
["bitfinex","ETHUSD",1738031071449,0.07835271,3193.2,3193.1,3.13173]
["bitfinex","ETHUSD",1738031071641,0.07835271,3193.2,3193.0,3.00832161]
["bitfinex","ETHUSD",1738031071842,0.07835271,3193.2,3193.0,6.14010161]
["bitfinex","ETHUSD",1738031072043,0.07835271,3193.2,3193.0,3.00832161]
["bitfinex","ETHUSD",1738031073523,0.07835271,3193.2,3193.0,3.03963694]
["bitfinex","ETHUSD",1738031073851,0.07835271,3193.2,3193.0,6.86628863]
["bitfinex","ETHUSD",1738031074023,0.07835271,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1738031074224,0.07835271,3193.2,3193.1,3.1630625]
["bitfinex","ETHUSD",1738031075474,0.07835271,3193.2,3193.0,6.8349733]
["bitfinex","ETHUSD",1738031075671,0.07835271,3193.2,3193.0,3.00832161]
["bitfinex","ETHUSD",1738031078147,0.07835271,3193.2,3193.0,3.03963695]
["bitfinex","ETHUSD",1738031078348,0.07835271,3193.2,3193.0,6.17147695]
["bitfinex","ETHUSD",1738031078858,0.07835271,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1738031079228,0.07835271,3193.2,3193.1,3.16306262]
["bitfinex","ETHUSD",1738031079629,0.07835271,3193.2,3193.1,4.17104504]
["bitfinex","ETHUSD",1738031081884,0.07835271,3193.2,3193.1,4.99514504]
["bitfinex","ETHUSD",1738031082678,0.07835271,3193.2,3193.1,2.15131907]
["bitfinex","ETHUSD",1738031082979,0.07835271,3193.2,3193.1,1.11202403]
["bitfinex","ETHUSD",1738031083772,0.07835271,3193.2,3193.1,0.28792403]
["bitfinex","ETHUSD",1738031084062,0.07835271,3193.2,3192.9,0.8075]
["bitfinex","ETHUSD",1738031084229,0.07835271,3193.2,3192.8,3.13201]
["bitfinex","ETHUSD",1738031084429,0.07835271,3193.2,3192.7,4.45192054]
["bitfinex","ETHUSD",1738031084989,3.53471367,3193.2,3192.7,4.45192054]
["bitfinex","ETHUSD",1738031085941,3.53471367,3193.2,3191.9,0.3138]
["bitfinex","ETHUSD",1738031085942,3.13208,3192.8,3192.2,3.1326]
["bitfinex","ETHUSD",1738031086257,3.88425,3192.7,3192.5,0.63789809]
["bitfinex","ETHUSD",1738031087077,3.13195,3192.9,3192.5,0.63789809]
["bitfinex","ETHUSD",1738031087274,0.07835271,3193.2,3192.7,3.00832161]
["bitfinex","ETHUSD",1738031087560,0.07835271,3193.2,3192.7,6.17172958]
["bitfinex","ETHUSD",1738031087958,0.07835271,3193.2,3193.0,0.3138]
["bitfinex","ETHUSD",1738031088159,0.07835271,3193.2,3192.7,6.14037161]
["bitfinex","ETHUSD",1738031088370,0.07835271,3193.2,3192.9,3.13185]
["bitfinex","ETHUSD",1738031088527,0.07835271,3193.2,3193.0,6.17147647]
["bitfinex","ETHUSD",1738031088729,0.07835271,3193.2,3193.1,0.7642]
["bitfinex","ETHUSD",1738031089227,0.07835271,3193.2,3193.1,3.89595]
["bitfinex","ETHUSD",1738031090180,0.07835271,3193.2,3193.1,3.92726236]
["bitfinex","ETHUSD",1738031090379,0.07835271,3193.2,3193.1,4.93400476]
["bitfinex","ETHUSD",1738031090737,0.07835271,3193.2,3193.1,5.22215573]
["bitfinex","ETHUSD",1738031090934,0.07835271,3193.2,3193.1,2.05909337]
["bitfinex","ETHUSD",1738031091137,0.07835271,3193.2,3193.1,3.70803864]
["bitfinex","ETHUSD",1738031091358,0.07835271,3193.2,3193.1,4.33555063]
["bitfinex","ETHUSD",1738031092238,0.07835271,3193.2,3193.1,4.07871229]
["bitfinex","ETHUSD",1738031092735,0.07835271,3193.2,3193.1,3.79057462]
["bitfinex","ETHUSD",1738031094038,0.07835271,3193.2,3193.1,3.75926199]
["bitfinex","ETHUSD",1738031094870,0.07835271,3193.2,3193.1,4.04757448]
["bitfinex","ETHUSD",1738031095558,0.07835271,3193.2,3193.1,5.09766778]
["bitfinex","ETHUSD",1738031097770,0.07835271,3193.2,3193.1,6.14530633]
["bitfinex","ETHUSD",1738031100563,0.07835271,3193.2,3193.1,6.11399364]
["bitfinex","ETHUSD",1738031100771,0.07835271,3193.2,3193.1,6.1453059]
["bitfinex","ETHUSD",1738031101671,0.07835271,3193.2,3193.1,2.22294364]
["bitfinex","ETHUSD",1738031101897,0.89855271,3193.2,3193.1,1.20416303]
["bitfinex","ETHUSD",1738031102392,0.07835271,3193.2,3193.1,1.20416303]
["bitfinex","ETHUSD",1738031102562,0.07835271,3193.2,3193.1,4.33591303]
["bitfinex","ETHUSD",1738031102764,0.07835271,3193.2,3193.1,5.1827275]
["bitfinex","ETHUSD",1738031103098,0.07835271,3193.2,3193.1,5.72586831]
["bitfinex","ETHUSD",1738031105588,0.07835271,3193.2,3193.1,6.01417986]
["bitfinex","ETHUSD",1738031106083,0.07835271,3193.2,3193.1,5.98286884]
["bitfinex","ETHUSD",1738031107890,0.07835271,3193.2,3193.1,6.01417998]
["bitfinex","ETHUSD",1738031111105,0.07835271,3193.2,3193.1,6.47538178]
["bitfinex","ETHUSD",1738031111306,0.07835271,3193.2,3193.1,6.44407064]
["bitfinex","ETHUSD",1738031114006,0.005,3193.3,3193.2,3.13165]
["bitfinex","ETHUSD",1738031114215,0.005,3193.3,3193.2,4.73454584]
["bitfinex","ETHUSD",1738031114508,0.005,3193.3,3193.2,5.02285739]
["bitfinex","ETHUSD",1738031114985,0.005,3193.3,3193.2,5.77345739]
["bitfinex","ETHUSD",1738031115975,0.005,3193.3,3193.2,6.52299774]
["bitfinex","ETHUSD",1738031116179,0.005,3193.3,3193.2,6.49169013]
["bitfinex","ETHUSD",1738031116476,0.005,3193.3,3193.2,6.80549013]
["bitfinex","ETHUSD",1738031124992,0.005,3193.3,3193.2,6.34428833]
["bitfinex","ETHUSD",1738031125800,0.79443415,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1738031126006,0.79443415,3194.7,3194.6,6.13860161]
["bitfinex","ETHUSD",1738031126329,0.00973415,3194.7,3194.6,6.13860161]
["bitfinex","ETHUSD",1738031127629,0.7847,3195.2,3194.6,3.00832161]
["bitfinex","ETHUSD",1738031127926,0.1644835,3195.3,3194.4,3.13039]
["bitfinex","ETHUSD",1738031127927,0.1644835,3195.3,3195.2,3.12969]
["bitfinex","ETHUSD",1738031128114,0.1644835,3195.3,3195.2,4.08775968]
["bitfinex","ETHUSD",1738031128297,0.1644835,3195.3,3195.2,4.88117016]
["bitfinex","ETHUSD",1738031128500,0.1644835,3195.3,3195.2,4.91245831]
["bitfinex","ETHUSD",1738031129218,0.8204,3196.1,3195.6,3.12923]
["bitfinex","ETHUSD",1738031129409,3.12863,3196.3,3195.6,3.12923]
["bitfinex","ETHUSD",1738031129410,0.753,3196.3,3195.8,6.13742161]
["bitfinex","ETHUSD",1738031129607,3.88129,3196.7,3195.8,7.90690104]
["bitfinex","ETHUSD",1738031129810,3.88129,3196.7,3196.0,3.12881]
["bitfinex","ETHUSD",1738031130095,3.12843,3196.5,3196.3,3.00832161]
["bitfinex","ETHUSD",1738031130238,0.753,3196.4,3196.0,3.00832161]
["bitfinex","ETHUSD",1738031130440,0.753,3196.4,3196.3,3.00832161]
["bitfinex","ETHUSD",1738031130812,3.88151,3196.4,3196.3,3.00832161]
["bitfinex","ETHUSD",1738031131917,0.753,3196.4,3196.3,3.00832161]
["bitfinex","ETHUSD",1738031132119,0.7843,3197.0,3196.3,6.13693161]
["bitfinex","ETHUSD",1738031132355,4.303455,3197.0,3196.7,3.00832161]
["bitfinex","ETHUSD",1738031132659,3.12804,3196.9,3196.7,3.00832161]
["bitfinex","ETHUSD",1738031132958,3.12804,3196.9,3196.4,3.00832161]
["bitfinex","ETHUSD",1738031133257,3.1283,3196.7,3196.4,3.00832161]
["bitfinex","ETHUSD",1738031134076,3.12839,3196.6,3196.4,3.00832161]
["bitfinex","ETHUSD",1738031134633,3.91146,3196.8,3196.4,3.00832161]
["bitfinex","ETHUSD",1738031134959,4.6545325,3196.8,3196.4,3.00832161]
["bitfinex","ETHUSD",1738031135134,0.7833,3196.8,3196.4,3.00832161]
["bitfinex","ETHUSD",1738031136177,3.12832,3196.6,3196.4,3.00832161]
["bitfinex","ETHUSD",1738031136526,3.91142,3196.8,3196.4,3.00832161]
["bitfinex","ETHUSD",1738031136725,0.7833,3196.8,3196.4,3.00832161]
["bitfinex","ETHUSD",1738031137236,0.753,3197.7,3196.7,3.00832161]
["bitfinex","ETHUSD",1738031137439,3.12756,3197.4,3196.8,0.0312767]
["bitfinex","ETHUSD",1738031138352,3.12758,3197.4,3196.8,0.0312767]
["bitfinex","ETHUSD",1738031138740,3.12764,3197.3,3196.7,6.75484537]
["bitfinex","ETHUSD",1738031138939,3.12764,3197.3,3196.8,0.03127578]
["bitfinex","ETHUSD",1738031139135,3.12753,3197.5,3196.8,3.15934578]
["bitfinex","ETHUSD",1738031139471,3.12753,3197.5,3196.8,3.12807]
["bitfinex","ETHUSD",1738031142644,3.12753,3197.5,3196.9,0.7752]
["bitfinex","ETHUSD",1738031143580,3.12754,3197.4,3196.9,0.7752]
["bitfinex","ETHUSD",1738031144482,3.12734,3197.6,3197.0,3.03959608]
["bitfinex","ETHUSD",1738031145103,0.753,3197.7,3197.1,3.74099896]
["bitfinex","ETHUSD",1738031145277,0.753,3197.7,3197.2,0.03127348]
["bitfinex","ETHUSD",1738031145444,0.7772,3197.9,3197.2,3.15894348]
["bitfinex","ETHUSD",1738031145640,4.607362,3197.9,3197.2,3.15894348]
["bitfinex","ETHUSD",1738031145866,3.12717,3197.8,3197.2,3.15894348]
["bitfinex","ETHUSD",1738031146177,0.7772,3197.9,3197.4,3.12744]
["bitfinex","ETHUSD",1738031146350,0.7772,3197.9,3197.5,0.03127239]
["bitfinex","ETHUSD",1738031146557,0.7772,3197.9,3197.4,0.03127126]
["bitfinex","ETHUSD",1738031146759,0.7772,3197.9,3197.5,3.12737]
["bitfinex","ETHUSD",1738031147456,0.7772,3197.9,3197.5,3.15864029]
["bitfinex","ETHUSD",1738031147857,0.7772,3197.9,3197.4,0.03127034]
["bitfinex","ETHUSD",1738031148079,1.167619,3197.9,3197.3,6.13588161]
["bitfinex","ETHUSD",1738031148282,0.7772,3197.9,3197.4,3.15878036]
["bitfinex","ETHUSD",1738031148683,3.12676,3198.2,3197.5,3.12743]
["bitfinex","ETHUSD",1738031148882,3.90396,3198.2,3197.6,0.03127]
["bitfinex","ETHUSD",1738031149383,3.12689,3198.1,3197.6,0.03127]
["bitfinex","ETHUSD",1738031149581,3.12697,3198.0,3197.5,0.63095573]
["bitfinex","ETHUSD",1738031149883,3.439817,3197.9,3197.5,0.63095573]
["bitfinex","ETHUSD",1738031150178,3.12686,3198.1,3197.5,0.63095573]
["bitfinex","ETHUSD",1738031150384,3.12708,3197.9,3197.5,0.63095573]
["bitfinex","ETHUSD",1738031150684,0.7772,3198.2,3197.5,0.63095573]
["bitfinex","ETHUSD",1738031150871,3.12724,3197.8,3197.5,0.63095573]
["bitfinex","ETHUSD",1738031152082,3.12724,3197.8,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031152468,3.12697,3198.0,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031152673,3.12721,3197.8,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031153586,0.7939,3197.7,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031153885,3.92114,3197.7,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031154088,3.12724,3197.7,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031154771,3.12721,3197.8,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031155386,3.12695,3198.0,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031155555,3.12713,3197.9,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031157687,3.12713,3197.9,3197.3,3.00832161]
["bitfinex","ETHUSD",1738031157870,3.12665,3198.4,3197.3,3.00832161]
["bitfinex","ETHUSD",1738031157871,3.12753,3197.5,3197.3,3.00832161]
["bitfinex","ETHUSD",1738031158071,3.92423,3197.8,3197.3,3.00832161]
["bitfinex","ETHUSD",1738031158485,3.89515,3198.1,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031158653,3.12695,3198.0,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031158854,3.12695,3198.0,3197.6,3.03959185]
["bitfinex","ETHUSD",1738031159254,0.7682,3198.1,3197.6,3.03959185]
["bitfinex","ETHUSD",1738031159460,3.89507,3198.1,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031159886,3.12706,3197.9,3197.6,3.00832161]
["bitfinex","ETHUSD",1738031160127,3.12706,3197.9,3197.7,0.61751676]
["bitfinex","ETHUSD",1738031161192,3.89507,3198.1,3197.7,0.61751676]
["bitfinex","ETHUSD",1738031161193,0.7682,3198.1,3197.7,0.61751676]
["bitfinex","ETHUSD",1738031161555,0.7891,3198.4,3197.9,3.00832161]
["bitfinex","ETHUSD",1738031161882,0.7891,3198.4,3197.9,3.81269057]
["bitfinex","ETHUSD",1738031162187,0.1644835,3198.5,3198.2,3.00832161]
["bitfinex","ETHUSD",1738031162387,0.1644835,3198.5,3198.3,3.12666]
["bitfinex","ETHUSD",1738031162595,0.1644835,3198.5,3198.2,6.1663346]
["bitfinex","ETHUSD",1738031162803,0.1644835,3198.5,3198.3,3.12664]
["bitfinex","ETHUSD",1738031163257,0.1644835,3198.5,3198.4,3.92352304]
["bitfinex","ETHUSD",1738031163467,0.1644835,3198.5,3198.4,3.89226]
["bitfinex","ETHUSD",1738031164081,0.7737,3199.7,3198.6,0.7675]
["bitfinex","ETHUSD",1738031164283,3.1255,3199.5,3199.3,3.00832161]
["bitfinex","ETHUSD",1738031164668,3.899,3199.7,3199.3,3.00832161]
["bitfinex","ETHUSD",1738031164898,3.12539,3199.6,3199.3,3.00832161]
["bitfinex","ETHUSD",1738031165092,3.12551,3199.5,3199.3,3.00832161]
["bitfinex","ETHUSD",1738031165292,3.28788524,3200.6,3199.3,3.00832161]
["bitfinex","ETHUSD",1738031165293,0.7999,3200.3,3199.4,0.8329]
["bitfinex","ETHUSD",1738031165497,0.7999,3200.3,3199.2,3.12576]
["bitfinex","ETHUSD",1738031165498,3.125,3200.0,3199.8,3.00832161]
["bitfinex","ETHUSD",1738031165698,3.12539,3199.6,3199.5,3.00832161]
["bitfinex","ETHUSD",1738031165881,0.792,3199.9,3199.5,3.00832161]
["bitfinex","ETHUSD",1738031166086,3.91709,3199.9,3199.5,3.00832161]
["bitfinex","ETHUSD",1738031166315,3.12509,3199.9,3199.5,3.00832161]
["bitfinex","ETHUSD",1738031166697,3.12521,3199.8,3199.5,3.00832161]
["bitfinex","ETHUSD",1738031167207,3.12532,3199.7,3199.5,3.00832161]
["bitfinex","ETHUSD",1738031167411,3.95039,3199.6,3199.5,3.00832161]
["bitfinex","ETHUSD",1738031167648,3.1255,3199.5,3199.2,3.00832161]
["bitfinex","ETHUSD",1738031167904,3.95039,3199.6,3199.3,0.61678753]
["bitfinex","ETHUSD",1738031168110,0.825,3199.6,3199.5,3.00832161]
["bitfinex","ETHUSD",1738031168287,3.468971,3199.8,3199.5,3.00832161]
["bitfinex","ETHUSD",1738031168712,3.1253,3199.7,3199.5,3.00832161]
["bitfinex","ETHUSD",1738031169101,3.12507,3200.0,3199.5,3.80692161]
["bitfinex","ETHUSD",1738031169410,0.7517,3200.2,3199.8,3.00832161]
["bitfinex","ETHUSD",1738031169577,0.8208,3200.6,3200.1,3.00832161]
["bitfinex","ETHUSD",1738031169975,3.94521,3200.6,3200.1,3.00832161]
["bitfinex","ETHUSD",1738031170283,0.8208,3200.6,3200.4,3.00832161]
["bitfinex","ETHUSD",1738031170481,3.94523,3200.6,3200.4,3.00832161]
["bitfinex","ETHUSD",1738031170686,3.12363,3201.4,3200.4,3.00832161]
["bitfinex","ETHUSD",1738031170887,3.12432,3200.7,3200.4,3.00832161]
["bitfinex","ETHUSD",1738031171303,0.7657,3201.2,3200.4,3.00832161]
["bitfinex","ETHUSD",1738031171474,0.7657,3201.2,3200.0,0.8227]
["bitfinex","ETHUSD",1738031171475,3.12396,3201.1,3200.8,3.00832161]
["bitfinex","ETHUSD",1738031172414,0.03151686,3201.1,3200.8,3.00832161]
["bitfinex","ETHUSD",1738031172623,3.88954,3201.2,3200.8,3.00832161]
["bitfinex","ETHUSD",1738031172930,0.7657,3201.2,3200.5,6.13280161]
["bitfinex","ETHUSD",1738031173087,3.12363,3201.4,3200.6,0.03123875]
["bitfinex","ETHUSD",1738031173274,3.12375,3201.3,3200.6,0.03123875]
["bitfinex","ETHUSD",1738031173479,3.12375,3201.3,3200.8,3.00832161]
["bitfinex","ETHUSD",1738031173782,3.12384,3201.2,3200.8,3.00832161]
["bitfinex","ETHUSD",1738031174000,3.12389,3201.2,3200.6,0.03123885]
["bitfinex","ETHUSD",1738031174206,3.12393,3201.1,3200.5,3.00832161]
["bitfinex","ETHUSD",1738031174523,3.12408,3201.0,3200.5,3.69896177]
["bitfinex","ETHUSD",1738031174727,3.12429,3200.8,3200.3,0.7735]
["bitfinex","ETHUSD",1738031174930,3.12432,3200.7,3200.3,0.7735]
["bitfinex","ETHUSD",1738031175276,3.12363,3201.4,3200.0,0.7644]
["bitfinex","ETHUSD",1738031175277,0.81571686,3200.9,3200.0,0.7644]
["bitfinex","ETHUSD",1738031175471,3.12468,3200.4,3200.0,1.38438515]
["bitfinex","ETHUSD",1738031175970,0.03151686,3200.8,3199.9,3.00832161]
["bitfinex","ETHUSD",1738031175971,3.1245,3200.6,3199.9,3.00832161]
["bitfinex","ETHUSD",1738031176177,3.1245,3200.6,3200.4,1.01921329]
["bitfinex","ETHUSD",1738031176178,3.12453,3200.5,3200.4,1.01921329]
["bitfinex","ETHUSD",1738031176338,3.12451,3200.5,3200.4,1.01921329]
["bitfinex","ETHUSD",1738031176543,3.749411,3200.5,3200.4,1.01921329]
["bitfinex","ETHUSD",1738031176873,4.58772786,3200.5,3200.4,1.01921329]
["bitfinex","ETHUSD",1738031177036,4.556211,3200.5,3200.4,1.01921329]
["bitfinex","ETHUSD",1738031177573,4.58772786,3200.5,3200.4,1.01921329]
["bitfinex","ETHUSD",1738031177737,3.9315,3200.3,3200.2,0.47208927]
["bitfinex","ETHUSD",1738031178118,3.1248,3200.2,3199.3,3.51166273]
["bitfinex","ETHUSD",1738031178325,3.12534,3199.7,3199.3,3.48041088]
["bitfinex","ETHUSD",1738031178570,3.438004,3199.6,3199.3,3.48041088]
["bitfinex","ETHUSD",1738031178982,3.12558,3199.4,3199.3,0.47208927]
["bitfinex","ETHUSD",1738031179182,3.12547,3199.6,3199.3,0.47208927]
["bitfinex","ETHUSD",1738031179735,3.12558,3199.4,3199.0,3.81972161]
["bitfinex","ETHUSD",1738031180195,3.12571,3199.3,3199.0,3.81972161]
["bitfinex","ETHUSD",1738031180390,3.12578,3199.2,3199.0,3.81972161]
["bitfinex","ETHUSD",1738031180584,3.12587,3199.1,3199.0,3.81972161]
["bitfinex","ETHUSD",1738031180932,3.12587,3199.1,3199.0,0.8114]
["bitfinex","ETHUSD",1738031181137,3.12578,3199.2,3199.0,0.8114]
["bitfinex","ETHUSD",1738031181662,3.12587,3199.1,3199.0,0.8114]
["bitfinex","ETHUSD",1738031182378,3.12597,3199.0,3198.9,0.61724916]
["bitfinex","ETHUSD",1738031182536,3.12587,3199.1,3198.9,0.61724916]
["bitfinex","ETHUSD",1738031183036,0.625156,3199.1,3198.7,3.83172161]
["bitfinex","ETHUSD",1738031183232,0.788,3199.6,3198.4,0.47208927]
["bitfinex","ETHUSD",1738031183233,3.12637,3198.6,3198.4,0.47208927]
["bitfinex","ETHUSD",1738031183548,3.12617,3198.8,3198.4,0.47208927]
["bitfinex","ETHUSD",1738031183747,3.12638,3198.6,3198.4,0.47208927]
["bitfinex","ETHUSD",1738031184150,3.12638,3198.6,3198.1,0.648702]
["bitfinex","ETHUSD",1738031184573,3.12652,3198.5,3198.1,0.61743696]
["bitfinex","ETHUSD",1738031184957,3.12638,3198.6,3198.1,0.61743696]
["bitfinex","ETHUSD",1738031185163,3.12657,3198.4,3198.1,0.61743696]
["bitfinex","ETHUSD",1738031185362,3.12638,3198.6,3198.1,0.61743696]
["bitfinex","ETHUSD",1738031185954,3.12647,3198.5,3198.1,0.61743696]
["bitfinex","ETHUSD",1738031186677,3.12658,3198.4,3198.1,0.61743696]
["bitfinex","ETHUSD",1738031187672,3.12686,3198.1,3197.7,3.00832161]
["bitfinex","ETHUSD",1738031187973,3.12706,3197.9,3197.7,0.61386119]
["bitfinex","ETHUSD",1738031188970,3.12685,3198.1,3197.7,0.61386119]
["bitfinex","ETHUSD",1738031189138,3.12699,3198.0,3197.7,0.61386119]
["bitfinex","ETHUSD",1738031189539,3.12714,3197.8,3197.4,0.45511133]
["bitfinex","ETHUSD",1738031189772,3.12744,3197.5,3197.4,0.45511133]
["bitfinex","ETHUSD",1738031190080,3.93654,3197.5,3197.4,0.45511133]
["bitfinex","ETHUSD",1738031190879,3.93654,3197.5,3196.4,3.03960108]
["bitfinex","ETHUSD",1738031190880,3.12767,3197.3,3196.4,3.03960108]
["bitfinex","ETHUSD",1738031191079,3.12821,3196.8,3196.3,0.8092]
["bitfinex","ETHUSD",1738031191240,3.12851,3196.5,3195.9,0.47208927]
["bitfinex","ETHUSD",1738031191443,3.12842,3196.5,3195.9,0.47208927]
["bitfinex","ETHUSD",1738031191667,3.12842,3196.5,3195.9,0.39379791]
["bitfinex","ETHUSD",1738031191876,3.12842,3196.5,3195.9,1.034942]
["bitfinex","ETHUSD",1738031192244,3.12866,3196.3,3195.9,1.034942]
["bitfinex","ETHUSD",1738031192573,3.12801,3197.0,3195.9,1.034942]
["bitfinex","ETHUSD",1738031192880,3.1285,3196.5,3195.9,1.034942]
["bitfinex","ETHUSD",1738031193091,3.12854,3196.4,3195.9,1.034942]
["bitfinex","ETHUSD",1738031193385,3.12854,3196.4,3195.9,0.39379791]
["bitfinex","ETHUSD",1738031193871,3.12866,3196.3,3195.9,0.39379791]
["bitfinex","ETHUSD",1738031194180,3.12866,3196.3,3195.8,3.64714793]
["bitfinex","ETHUSD",1738031194479,3.12852,3196.4,3195.8,6.80752494]
["bitfinex","ETHUSD",1738031194682,3.12876,3196.2,3195.8,3.64714793]
["bitfinex","ETHUSD",1738031194852,3.12902,3195.9,3195.7,0.8092]
["bitfinex","ETHUSD",1738031195053,3.12912,3195.8,3195.3,0.803]
["bitfinex","ETHUSD",1738031195275,3.12912,3195.8,3195.2,0.61884342]
["bitfinex","ETHUSD",1738031195582,3.12942,3195.5,3195.2,0.61884342]
["bitfinex","ETHUSD",1738031195885,3.12942,3195.5,3195.0,0.803]
["bitfinex","ETHUSD",1738031196073,3.12942,3195.5,3195.0,0.83429409]
["bitfinex","ETHUSD",1738031196377,3.12942,3195.5,3195.0,0.803]
["bitfinex","ETHUSD",1738031196581,0.8228,3195.8,3195.0,0.83429409]
["bitfinex","ETHUSD",1738031196786,3.1289,3196.1,3195.5,3.00832161]
["bitfinex","ETHUSD",1738031197084,3.12815,3196.8,3195.5,3.00832161]
["bitfinex","ETHUSD",1738031197085,3.12835,3196.6,3195.7,3.12919]
["bitfinex","ETHUSD",1738031197241,3.12859,3196.4,3195.8,3.00832161]
["bitfinex","ETHUSD",1738031197443,3.12874,3196.2,3195.8,3.00832161]
["bitfinex","ETHUSD",1738031198776,3.12884,3196.1,3195.6,0.8138]
["bitfinex","ETHUSD",1738031198982,3.12918,3195.8,3195.3,0.8081]
["bitfinex","ETHUSD",1738031199162,0.03151686,3195.7,3195.0,0.7847]
["bitfinex","ETHUSD",1738031199363,3.12948,3195.5,3195.0,0.7847]
["bitfinex","ETHUSD",1738031199746,3.16099686,3195.5,3195.0,0.7847]
["bitfinex","ETHUSD",1738031199946,3.12967,3195.3,3195.0,0.7847]
["bitfinex","ETHUSD",1738031200781,3.12948,3195.5,3195.0,0.7847]
["bitfinex","ETHUSD",1738031201448,3.12921,3195.7,3195.0,0.7847]
["bitfinex","ETHUSD",1738031201449,3.12921,3195.7,3195.0,0.81599685]
["bitfinex","ETHUSD",1738031201982,3.12921,3195.7,3195.0,0.7847]
["bitfinex","ETHUSD",1738031202186,3.1293,3195.6,3195.0,0.7847]
["bitfinex","ETHUSD",1738031202385,3.12941,3195.5,3195.0,0.7847]
["bitfinex","ETHUSD",1738031202571,3.1295,3195.4,3195.0,0.7847]
["bitfinex","ETHUSD",1738031202975,3.1292,3195.7,3195.0,0.7847]
["bitfinex","ETHUSD",1738031203181,3.12936,3195.6,3195.0,0.7847]
["bitfinex","ETHUSD",1738031203570,3.1292,3195.7,3195.0,0.7847]
["bitfinex","ETHUSD",1738031203771,3.1292,3195.7,3195.1,3.16106542]
["bitfinex","ETHUSD",1738031203967,3.12941,3195.5,3194.8,3.61609116]
["bitfinex","ETHUSD",1738031204287,3.1297,3195.2,3194.8,3.61609116]
["bitfinex","ETHUSD",1738031204880,3.12982,3195.1,3194.7,1.43362507]
["bitfinex","ETHUSD",1738031205193,3.12979,3195.2,3194.7,1.43362507]
["bitfinex","ETHUSD",1738031205693,3.12989,3195.0,3194.7,1.43362507]
["bitfinex","ETHUSD",1738031206562,3.12989,3195.0,3194.7,0.8143]
["bitfinex","ETHUSD",1738031206971,3.12979,3195.2,3194.7,0.8143]
["bitfinex","ETHUSD",1738031207173,3.12918,3195.8,3195.1,3.12973]
["bitfinex","ETHUSD",1738031207373,0.799,3196.1,3195.4,0.7757]
["bitfinex","ETHUSD",1738031207697,3.12876,3196.2,3195.5,3.12939]
["bitfinex","ETHUSD",1738031207870,3.1287,3196.3,3195.4,0.80699]
["bitfinex","ETHUSD",1738031208071,3.12843,3196.5,3195.7,3.61609116]
["bitfinex","ETHUSD",1738031208276,0.03151686,3196.4,3195.9,0.63741472]
["bitfinex","ETHUSD",1738031208473,3.12852,3196.4,3195.8,3.90479]
["bitfinex","ETHUSD",1738031208863,3.12852,3196.4,3195.8,0.7757]
["bitfinex","ETHUSD",1738031209198,3.12862,3196.3,3195.8,0.7757]
["bitfinex","ETHUSD",1738031209365,0.78191686,3196.2,3195.5,0.7532]
["bitfinex","ETHUSD",1738031209565,0.78191686,3196.2,3195.3,3.61609116]
["bitfinex","ETHUSD",1738031209566,3.12911,3195.8,3195.3,3.61609116]
["bitfinex","ETHUSD",1738031209802,3.12911,3195.8,3195.1,1.38233824]
["bitfinex","ETHUSD",1738031209803,3.12937,3195.6,3195.1,1.38233824]
["bitfinex","ETHUSD",1738031210162,3.12911,3195.8,3195.1,4.51211824]
["bitfinex","ETHUSD",1738031210367,3.12911,3195.8,3195.3,3.61609116]
["bitfinex","ETHUSD",1738031210683,3.12897,3196.0,3195.3,3.61609116]
["bitfinex","ETHUSD",1738031211194,3.12901,3195.9,3195.3,3.61609116]
["bitfinex","ETHUSD",1738031211381,3.12901,3195.9,3195.3,6.74566116]
["bitfinex","ETHUSD",1738031211588,3.12901,3195.9,3195.4,0.98752712]
["bitfinex","ETHUSD",1738031211790,0.03151686,3196.0,3195.3,3.61609116]
["bitfinex","ETHUSD",1738031211985,3.12897,3196.0,3195.3,3.61609116]
["bitfinex","ETHUSD",1738031212304,3.12905,3195.9,3195.3,3.61609116]
["bitfinex","ETHUSD",1738031212700,3.12928,3195.7,3195.3,3.61609116]
["bitfinex","ETHUSD",1738031213107,3.8792,3196.2,3195.4,0.03129318]
["bitfinex","ETHUSD",1738031213274,3.12888,3196.1,3195.4,3.12946]
["bitfinex","ETHUSD",1738031213671,3.12927,3195.7,3195.1,1.38233824]
["bitfinex","ETHUSD",1738031213871,3.12932,3195.6,3195.1,1.38233824]
["bitfinex","ETHUSD",1738031214184,3.16062686,3195.8,3195.1,1.38233824]
["bitfinex","ETHUSD",1738031214390,0.03151686,3195.8,3195.1,1.38233824]
["bitfinex","ETHUSD",1738031214597,3.12921,3195.7,3195.1,1.38233824]
["bitfinex","ETHUSD",1738031214994,3.12921,3195.7,3195.1,4.51211824]
["bitfinex","ETHUSD",1738031215334,3.12921,3195.7,3195.1,1.38233824]
["bitfinex","ETHUSD",1738031215709,3.12941,3195.5,3195.1,0.7532]
["bitfinex","ETHUSD",1738031216009,3.1295,3195.4,3195.1,0.7532]
["bitfinex","ETHUSD",1738031216618,3.16111686,3195.3,3195.0,0.45599315]
["bitfinex","ETHUSD",1738031217020,3.12979,3195.1,3195.0,0.45599315]
["bitfinex","ETHUSD",1738031217317,0.62909069,3195.1,3195.0,0.45599315]
["bitfinex","ETHUSD",1738031217507,3.1296,3195.3,3195.0,0.45599315]
["bitfinex","ETHUSD",1738031217708,3.12972,3195.2,3195.0,0.45599315]
["bitfinex","ETHUSD",1738031217914,3.12979,3195.1,3195.0,0.45599315]
["bitfinex","ETHUSD",1738031218535,0.03151686,3195.2,3194.6,0.56877459]
["bitfinex","ETHUSD",1738031218682,3.13016,3194.8,3194.6,0.56877459]
["bitfinex","ETHUSD",1738031219122,0.03151686,3194.7,3194.6,0.56877459]
["bitfinex","ETHUSD",1738031219330,3.16169686,3194.7,3194.6,0.56877459]
["bitfinex","ETHUSD",1738031219685,3.90358,3194.7,3194.6,0.56877459]
["bitfinex","ETHUSD",1738031220130,3.93509686,3194.7,3194.6,0.56877459]
["bitfinex","ETHUSD",1738031220370,4.48509686,3194.7,3194.6,0.56877459]
["bitfinex","ETHUSD",1738031220532,3.90427,3194.0,3193.9,0.45827181]
["bitfinex","ETHUSD",1738031220695,3.93578686,3194.0,3193.9,0.45827181]
["bitfinex","ETHUSD",1738031220899,3.13047,3194.4,3193.9,0.45827181]
["bitfinex","ETHUSD",1738031220900,3.88189,3194.4,3193.9,0.45827181]
["bitfinex","ETHUSD",1738031221146,3.13049,3194.4,3193.9,0.45827181]
["bitfinex","ETHUSD",1738031222024,3.1303,3194.6,3194.0,0.8062]
["bitfinex","ETHUSD",1738031222314,3.13028,3194.6,3194.0,0.8062]
["bitfinex","ETHUSD",1738031222699,3.29374217,3194.7,3194.0,0.8062]
["bitfinex","ETHUSD",1738031222891,3.13,3194.9,3194.1,3.13076]
["bitfinex","ETHUSD",1738031223234,3.1298,3195.1,3194.3,0.8062]
["bitfinex","ETHUSD",1738031223406,3.1298,3195.1,3194.4,0.0313004]
["bitfinex","ETHUSD",1738031223734,3.12983,3195.1,3194.3,3.9680007]
["bitfinex","ETHUSD",1738031223889,3.12983,3195.1,3194.4,3.13044]
["bitfinex","ETHUSD",1738031224390,3.12959,3195.3,3194.6,3.13024]
["bitfinex","ETHUSD",1738031224612,3.12959,3195.3,3194.7,0.313024]
["bitfinex","ETHUSD",1738031224818,3.12947,3195.5,3194.8,3.93801]
["bitfinex","ETHUSD",1738031225327,3.12976,3195.2,3194.8,0.808]
["bitfinex","ETHUSD",1738031226527,3.1295,3195.4,3194.8,0.808]
["bitfinex","ETHUSD",1738031228228,3.1295,3195.4,3194.8,1.26580376]
["bitfinex","ETHUSD",1738031230045,3.12972,3195.2,3194.8,1.26580376]
["bitfinex","ETHUSD",1738031230200,3.12972,3195.2,3194.8,0.45780376]
["bitfinex","ETHUSD",1738031230398,3.12936,3195.6,3194.9,3.91961]
["bitfinex","ETHUSD",1738031230636,3.12936,3195.6,3195.0,0.43774138]
["bitfinex","ETHUSD",1738031230999,3.12943,3195.5,3195.0,0.43774138]
["bitfinex","ETHUSD",1738031231198,3.12943,3195.5,3194.9,3.91961]
["bitfinex","ETHUSD",1738031231742,3.12936,3195.6,3194.9,3.95090695]
["bitfinex","ETHUSD",1738031232209,3.12916,3195.8,3195.1,3.12977]
["bitfinex","ETHUSD",1738031232405,3.12916,3195.8,3195.1,3.04847]
["bitfinex","ETHUSD",1738031232608,3.12927,3195.7,3195.0,3.44719638]
["bitfinex","ETHUSD",1738031232801,0.7805,3196.2,3195.2,0.7897]
["bitfinex","ETHUSD",1738031233127,0.7805,3196.2,3195.3,3.12958]
["bitfinex","ETHUSD",1738031233327,3.12892,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738031233514,3.12892,3196.0,3195.3,3.75732701]
["bitfinex","ETHUSD",1738031233844,3.1292,3195.8,3195.3,0.62774701]
["bitfinex","ETHUSD",1738031234028,0.03151686,3195.7,3195.3,0.62774701]
["bitfinex","ETHUSD",1738031234235,3.1293,3195.6,3195.2,0.7897]
["bitfinex","ETHUSD",1738031235645,3.1294,3195.5,3195.2,0.7897]
["bitfinex","ETHUSD",1738031236453,3.12909,3195.9,3195.2,0.7897]
["bitfinex","ETHUSD",1738031236653,3.12864,3196.3,3195.4,0.7844]
["bitfinex","ETHUSD",1738031236955,3.12833,3196.6,3196.0,0.7844]
["bitfinex","ETHUSD",1738031238655,3.82729374,3196.6,3196.0,0.7844]
["bitfinex","ETHUSD",1738031239151,3.12843,3196.5,3196.0,0.7844]
["bitfinex","ETHUSD",1738031239649,3.82729374,3196.6,3196.0,0.7844]
["bitfinex","ETHUSD",1738031240580,3.12833,3196.6,3196.0,0.7844]
["bitfinex","ETHUSD",1738031241847,0.03151686,3196.5,3196.0,0.7844]
["bitfinex","ETHUSD",1738031242042,3.15993686,3196.5,3196.0,0.7844]
["bitfinex","ETHUSD",1738031242574,3.12842,3196.5,3196.0,0.7844]
["bitfinex","ETHUSD",1738031244173,3.12842,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1738031244374,3.12842,3196.5,3195.9,4.26089144]
["bitfinex","ETHUSD",1738031244677,6.25652,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1738031245063,6.25652,3196.7,3196.0,3.16018597]
["bitfinex","ETHUSD",1738031245777,6.25652,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1738031246073,3.12824,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1738031246443,3.12842,3196.5,3195.9,3.12897]
["bitfinex","ETHUSD",1738031246785,3.520484,3196.7,3196.0,3.12888]
["bitfinex","ETHUSD",1738031247136,3.24048506,3197.5,3196.0,3.12888]
["bitfinex","ETHUSD",1738031247137,0.7802,3198.1,3196.5,0.8144]
["bitfinex","ETHUSD",1738031247361,3.12723,3197.8,3197.2,3.94213]
["bitfinex","ETHUSD",1738031247572,3.12696,3198.0,3197.2,0.8144]
["bitfinex","ETHUSD",1738031247771,0.390716,3197.9,3197.4,3.12753]
["bitfinex","ETHUSD",1738031248085,3.517786,3197.9,3197.2,3.94206]
["bitfinex","ETHUSD",1738031248380,3.517786,3197.9,3197.3,3.15888324]
["bitfinex","ETHUSD",1738031248587,3.517786,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738031248977,3.517786,3197.9,3197.3,3.74864157]
["bitfinex","ETHUSD",1738031249158,0.3517786,3197.8,3197.3,3.74864157]
["bitfinex","ETHUSD",1738031250178,0.38329546,3197.8,3197.3,3.74864157]
["bitfinex","ETHUSD",1738031250376,0.3517786,3197.8,3197.3,3.74864157]
["bitfinex","ETHUSD",1738031250897,0.38329546,3197.8,3197.3,3.74864157]
["bitfinex","ETHUSD",1738031251404,0.03151686,3197.8,3197.3,3.74864157]
["bitfinex","ETHUSD",1738031251604,0.03151686,3197.8,3196.9,3.128]
["bitfinex","ETHUSD",1738031251605,3.12733,3197.7,3196.9,3.128]
["bitfinex","ETHUSD",1738031251791,3.12754,3197.4,3196.9,1.38924172]
["bitfinex","ETHUSD",1738031251987,0.78681686,3197.6,3196.5,0.7516]
["bitfinex","ETHUSD",1738031251988,0.03151686,3197.3,3196.5,0.7516]
["bitfinex","ETHUSD",1738031252178,3.12806,3196.9,3196.5,0.7516]
["bitfinex","ETHUSD",1738031252383,3.15957686,3196.9,3196.5,0.7516]
["bitfinex","ETHUSD",1738031252893,0.03151686,3196.9,3196.5,0.7516]
["bitfinex","ETHUSD",1738031253276,0.34746555,3196.9,3196.2,0.7944]
["bitfinex","ETHUSD",1738031253474,3.12869,3196.3,3195.8,0.7944]
["bitfinex","ETHUSD",1738031253683,0.03151686,3196.2,3195.4,0.7944]
["bitfinex","ETHUSD",1738031253900,3.12892,3196.0,3195.4,0.7944]
["bitfinex","ETHUSD",1738031254101,3.16043686,3196.0,3195.4,0.7944]
["bitfinex","ETHUSD",1738031254398,3.12901,3195.9,3195.5,0.62926219]
["bitfinex","ETHUSD",1738031254601,0.03151686,3195.8,3195.0,0.799]
["bitfinex","ETHUSD",1738031254910,3.12909,3195.9,3195.3,3.12956]
["bitfinex","ETHUSD",1738031255866,0.03151686,3195.8,3195.1,3.12978]
["bitfinex","ETHUSD",1738031256067,3.1293,3195.6,3195.0,1.43672001]
["bitfinex","ETHUSD",1738031256667,3.1294,3195.5,3195.0,1.43672001]
["bitfinex","ETHUSD",1738031256869,3.1293,3195.6,3195.0,1.43672001]
["bitfinex","ETHUSD",1738031257069,4.59150869,3195.6,3195.0,0.63772001]
["bitfinex","ETHUSD",1738031257270,3.1296,3195.3,3195.0,0.63772001]
["bitfinex","ETHUSD",1738031257466,3.1296,3195.3,3194.6,4.42191881]
["bitfinex","ETHUSD",1738031257703,3.1296,3195.3,3194.6,7.55215881]
["bitfinex","ETHUSD",1738031257870,3.12976,3195.2,3194.8,0.62122469]
["bitfinex","ETHUSD",1738031258067,3.12979,3195.1,3194.8,0.62122469]
["bitfinex","ETHUSD",1738031258493,0.03151686,3195.3,3194.8,0.62122469]
["bitfinex","ETHUSD",1738031258698,3.12989,3195.0,3194.6,0.8113]
["bitfinex","ETHUSD",1738031258880,3.16159686,3194.9,3194.5,0.6167108]
["bitfinex","ETHUSD",1738031259319,3.13018,3194.7,3194.3,0.8113]
["bitfinex","ETHUSD",1738031259491,3.13029,3194.6,3194.3,0.8113]
["bitfinex","ETHUSD",1738031259804,3.13029,3194.6,3194.0,4.39721881]
["bitfinex","ETHUSD",1738031260210,3.13038,3194.5,3194.0,4.39721881]
["bitfinex","ETHUSD",1738031260529,0.7742,3195.3,3194.3,6.74117881]
["bitfinex","ETHUSD",1738031260674,0.03151686,3195.2,3194.7,3.61061881]
["bitfinex","ETHUSD",1738031261026,3.12954,3195.4,3194.7,3.61061881]
["bitfinex","ETHUSD",1738031261208,3.518124,3195.4,3194.8,3.13007]
["bitfinex","ETHUSD",1738031261526,0.7568,3196.0,3195.1,3.61061881]
["bitfinex","ETHUSD",1738031261693,3.12918,3195.8,3195.1,3.61061881]
["bitfinex","ETHUSD",1738031261877,3.12918,3195.8,3195.1,6.74036881]
["bitfinex","ETHUSD",1738031262520,3.12902,3195.9,3195.2,3.12968]
["bitfinex","ETHUSD",1738031262676,3.16053686,3195.9,3195.2,3.12968]
["bitfinex","ETHUSD",1738031262999,3.12914,3195.8,3195.2,0.98700488]
["bitfinex","ETHUSD",1738031263208,0.03151686,3195.7,3195.1,6.74036881]
["bitfinex","ETHUSD",1738031263413,3.16071686,3195.7,3195.1,3.61061881]
["bitfinex","ETHUSD",1738031266197,3.12902,3195.9,3195.1,6.74038881]
["bitfinex","ETHUSD",1738031266410,3.12912,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1738031266807,0.03151686,3195.7,3195.1,3.61061881]
["bitfinex","ETHUSD",1738031267007,0.03151686,3195.7,3195.1,6.74039881]
["bitfinex","ETHUSD",1738031267413,6.29001686,3195.7,3195.1,3.61061881]
["bitfinex","ETHUSD",1738031267613,3.1293,3195.6,3195.1,3.61061881]
["bitfinex","ETHUSD",1738031267802,0.03151686,3195.5,3195.1,3.61061881]
["bitfinex","ETHUSD",1738031268186,3.16092686,3195.5,3194.9,4.54179037]
["bitfinex","ETHUSD",1738031268385,3.78994055,3195.5,3194.9,1.41181037]
["bitfinex","ETHUSD",1738031268589,3.12968,3195.3,3194.9,1.41181037]
["bitfinex","ETHUSD",1738031269740,3.75844369,3195.5,3194.9,1.41181037]
["bitfinex","ETHUSD",1738031269936,3.12943,3195.5,3194.9,4.54179037]
["bitfinex","ETHUSD",1738031270623,3.12917,3195.8,3195.1,3.12977]
["bitfinex","ETHUSD",1738031270826,3.12907,3195.9,3195.1,3.12972]
["bitfinex","ETHUSD",1738031271146,3.88573,3196.0,3195.0,3.12982]
["bitfinex","ETHUSD",1738031271309,3.12921,3195.7,3195.0,3.12982]
["bitfinex","ETHUSD",1738031271507,0.03151686,3195.6,3195.0,3.12982]
["bitfinex","ETHUSD",1738031271843,0.03151686,3195.6,3195.1,3.12978]
["bitfinex","ETHUSD",1738031272249,3.88573,3196.0,3194.9,1.41181037]
["bitfinex","ETHUSD",1738031272435,3.517643,3195.9,3194.9,1.91405329]
["bitfinex","ETHUSD",1738031272761,3.517643,3195.9,3195.2,3.12969]
["bitfinex","ETHUSD",1738031273118,3.517643,3195.9,3195.3,3.12952]
["bitfinex","ETHUSD",1738031273452,3.12882,3196.1,3195.5,3.12937]
["bitfinex","ETHUSD",1738031274450,3.12892,3196.0,3195.3,3.12955]
["bitfinex","ETHUSD",1738031275272,3.88682,3196.3,3195.2,3.95329]
["bitfinex","ETHUSD",1738031275484,3.1289,3196.1,3195.4,3.12941]
["bitfinex","ETHUSD",1738031277117,3.12902,3195.9,3195.2,0.8236]
["bitfinex","ETHUSD",1738031277322,3.12888,3196.1,3195.4,3.12943]
["bitfinex","ETHUSD",1738031278554,0.7582,3196.3,3195.7,3.12916]
["bitfinex","ETHUSD",1738031278755,3.1285,3196.5,3195.9,3.61061881]
["bitfinex","ETHUSD",1738031279163,3.90484,3196.7,3196.0,3.12889]
["bitfinex","ETHUSD",1738031279537,3.12832,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1738031280031,0.03151686,3196.5,3195.9,3.61061881]
["bitfinex","ETHUSD",1738031280224,3.15995686,3196.5,3195.9,3.61061881]
["bitfinex","ETHUSD",1738031280648,3.12857,3196.4,3195.9,3.61061881]
["bitfinex","ETHUSD",1738031280849,0.03151686,3196.3,3195.9,3.61061881]
["bitfinex","ETHUSD",1738031281225,3.16014686,3196.3,3195.9,3.61061881]
["bitfinex","ETHUSD",1738031281733,3.16014686,3196.3,3195.8,0.7852]
["bitfinex","ETHUSD",1738031282672,0.03151686,3196.3,3195.8,3.9143]
["bitfinex","ETHUSD",1738031284285,0.03151686,3196.3,3195.6,3.7633128]
["bitfinex","ETHUSD",1738031284451,3.12894,3196.0,3195.6,0.6340428]
["bitfinex","ETHUSD",1738031284828,0.03151686,3195.9,3195.6,0.6340428]
["bitfinex","ETHUSD",1738031285240,3.16052686,3195.9,3195.6,0.6340428]
["bitfinex","ETHUSD",1738031286246,3.1292,3195.7,3195.2,0.7654]
["bitfinex","ETHUSD",1738031286760,3.12914,3195.8,3195.2,0.7654]
["bitfinex","ETHUSD",1738031286960,3.47356786,3195.8,3195.3,0.62401077]
["bitfinex","ETHUSD",1738031287264,3.9386,3195.6,3195.1,2.9832701]
["bitfinex","ETHUSD",1738031287583,0.8093,3195.6,3195.1,6.1130601]
["bitfinex","ETHUSD",1738031287943,3.93866,3195.6,3195.1,2.9832701]
["bitfinex","ETHUSD",1738031288159,0.03151686,3195.5,3195.1,2.9832701]
["bitfinex","ETHUSD",1738031289488,3.12969,3195.2,3194.9,0.8027]
["bitfinex","ETHUSD",1738031289643,3.13015,3194.8,3194.5,2.9832701]
["bitfinex","ETHUSD",1738031289979,0.03151686,3194.7,3194.4,0.62288248]
["bitfinex","ETHUSD",1738031290143,0.03151686,3194.9,3194.4,0.62288248]
["bitfinex","ETHUSD",1738031290348,0.03151686,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1738031290573,3.88041,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1738031290775,0.03151686,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1738031290970,4.61609155,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1738031291493,3.91192686,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1738031292313,3.13001,3194.9,3194.3,4.55449692]
["bitfinex","ETHUSD",1738031292817,0.03151686,3194.8,3194.3,4.55449692]
["bitfinex","ETHUSD",1738031293383,0.03151686,3195.0,3194.3,4.55449692]
["bitfinex","ETHUSD",1738031294395,3.12999,3194.9,3194.3,4.55449692]
["bitfinex","ETHUSD",1738031294714,0.03151686,3194.8,3194.3,4.55449692]
["bitfinex","ETHUSD",1738031295075,0.03151686,3194.8,3194.4,3.13046]
["bitfinex","ETHUSD",1738031295300,0.03151686,3194.8,3194.3,4.55449692]
["bitfinex","ETHUSD",1738031295301,3.16141686,3195.0,3194.3,4.55449692]
["bitfinex","ETHUSD",1738031295733,3.16141686,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738031296235,3.16141686,3195.0,3194.3,1.42393692]
["bitfinex","ETHUSD",1738031296388,3.13009,3194.8,3194.3,0.63723692]
["bitfinex","ETHUSD",1738031296591,0.34765855,3194.9,3194.3,3.76777692]
["bitfinex","ETHUSD",1738031296824,0.03151686,3194.9,3194.3,3.76777692]
["bitfinex","ETHUSD",1738031297694,3.16151686,3194.9,3194.3,3.76777692]
["bitfinex","ETHUSD",1738031298321,3.1298,3195.1,3194.3,0.63723692]
["bitfinex","ETHUSD",1738031298492,3.1299,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1738031299103,3.1298,3195.1,3194.3,0.63723692]
["bitfinex","ETHUSD",1738031299426,3.13001,3194.9,3194.3,0.63723692]
["bitfinex","ETHUSD",1738031299586,0.03151686,3194.8,3194.3,0.63723692]
["bitfinex","ETHUSD",1738031299790,3.16152686,3194.9,3194.3,3.76778692]
["bitfinex","ETHUSD",1738031300443,3.13001,3194.9,3194.3,3.76778692]
["bitfinex","ETHUSD",1738031300798,0.39551,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738031302038,3.52541,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738031302207,3.55692686,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738031302936,3.52541,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738031303153,3.1299,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738031303324,3.13011,3194.8,3194.3,0.63723692]
["bitfinex","ETHUSD",1738031303533,3.90589,3194.6,3194.3,0.63723692]
["bitfinex","ETHUSD",1738031303766,0.03151686,3194.5,3194.3,0.63723692]
["bitfinex","ETHUSD",1738031304066,3.13047,3194.4,3193.7,0.62821577]
["bitfinex","ETHUSD",1738031304270,3.13069,3194.2,3193.7,0.62821577]
["bitfinex","ETHUSD",1738031304475,0.8321,3194.1,3193.6,6.1145101]
["bitfinex","ETHUSD",1738031304617,0.03151686,3194.1,3193.6,6.74918487]
["bitfinex","ETHUSD",1738031304816,3.16214686,3194.3,3193.6,6.74918487]
["bitfinex","ETHUSD",1738031305018,3.16214686,3194.3,3193.7,3.13116]
["bitfinex","ETHUSD",1738031305323,3.13063,3194.3,3193.7,3.13116]
["bitfinex","ETHUSD",1738031306435,3.16214686,3194.3,3193.7,3.13116]
["bitfinex","ETHUSD",1738031306863,3.16214686,3194.3,3193.6,3.61794487]
["bitfinex","ETHUSD",1738031307180,3.16214686,3194.3,3193.3,0.7887]
["bitfinex","ETHUSD",1738031307181,3.13095,3194.0,3193.3,6.1147701]
["bitfinex","ETHUSD",1738031307383,0.03151686,3193.9,3193.3,6.1147701]
["bitfinex","ETHUSD",1738031308077,0.03151686,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1738031308230,0.03151686,3193.9,3193.1,3.13175]
["bitfinex","ETHUSD",1738031308231,3.13129,3193.6,3193.1,3.13175]
["bitfinex","ETHUSD",1738031308434,3.13129,3193.6,3192.8,3.13203]
["bitfinex","ETHUSD",1738031308435,3.16295686,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1738031308941,0.03151686,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1738031309147,0.03151686,3193.7,3193.0,6.1151101]
["bitfinex","ETHUSD",1738031309663,3.13145,3193.4,3193.3,0.63899305]
["bitfinex","ETHUSD",1738031309843,3.92395,3193.4,3193.3,0.63899305]
["bitfinex","ETHUSD",1738031313971,3.13167,3193.2,3192.7,2.9832701]
["bitfinex","ETHUSD",1738031314140,0.03151686,3193.1,3192.7,2.9832701]
["bitfinex","ETHUSD",1738031314340,0.7656,3192.8,3192.1,6.9330901]
["bitfinex","ETHUSD",1738031314541,3.16373686,3192.7,3192.1,6.9330901]
["bitfinex","ETHUSD",1738031314746,3.13224,3192.6,3192.1,3.8003701]
["bitfinex","ETHUSD",1738031314941,3.16388686,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1738031315157,3.13247,3192.4,3191.8,3.95012]
["bitfinex","ETHUSD",1738031315358,3.13235,3192.5,3191.8,3.8003701]
["bitfinex","ETHUSD",1738031315590,3.13235,3192.5,3191.8,6.9333901]
["bitfinex","ETHUSD",1738031315943,3.13245,3192.4,3191.8,6.9333901]
["bitfinex","ETHUSD",1738031316144,3.82973143,3192.4,3191.8,6.9333901]
["bitfinex","ETHUSD",1738031316395,3.82973143,3192.4,3191.8,3.8003701]
["bitfinex","ETHUSD",1738031316762,3.13254,3192.3,3191.9,0.63775789]
["bitfinex","ETHUSD",1738031317147,3.13254,3192.3,3191.8,3.8003701]
["bitfinex","ETHUSD",1738031317342,3.1329,3192.0,3191.5,3.7647701]
["bitfinex","ETHUSD",1738031317644,3.16451686,3191.9,3191.5,2.9832701]
["bitfinex","ETHUSD",1738031317842,3.16451686,3191.9,3191.5,0.61686528]
["bitfinex","ETHUSD",1738031317843,0.03151686,3191.9,3191.5,0.61686528]
["bitfinex","ETHUSD",1738031318161,3.13324,3191.6,3190.9,2.9832701]
["bitfinex","ETHUSD",1738031318501,0.03151686,3191.5,3191.0,3.13378]
["bitfinex","ETHUSD",1738031318805,3.13322,3191.6,3190.9,2.9832701]
["bitfinex","ETHUSD",1738031318987,0.03151686,3191.5,3190.9,2.9832701]
["bitfinex","ETHUSD",1738031319191,0.42956055,3191.5,3191.4,0.6173591]
["bitfinex","ETHUSD",1738031319388,3.53136369,3191.5,3191.4,0.6173591]
["bitfinex","ETHUSD",1738031320112,3.13354,3191.3,3190.6,6.1174501]
["bitfinex","ETHUSD",1738031320418,0.03151686,3191.2,3190.6,6.1174501]
["bitfinex","ETHUSD",1738031320778,3.13354,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1738031321011,0.80361686,3191.3,3190.9,2.9832701]
["bitfinex","ETHUSD",1738031321313,1.23711492,3191.3,3190.6,3.59717746]
["bitfinex","ETHUSD",1738031321481,0.7721,3191.3,3190.6,3.59717746]
["bitfinex","ETHUSD",1738031321977,3.90567,3191.3,3190.6,6.73136746]
["bitfinex","ETHUSD",1738031322308,3.90562,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1738031322980,3.90562,3191.3,3190.6,6.73137746]
["bitfinex","ETHUSD",1738031323163,0.03151686,3191.2,3190.6,6.73137746]
["bitfinex","ETHUSD",1738031323574,3.1338,3191.1,3190.6,0.61390736]
["bitfinex","ETHUSD",1738031323808,0.03151686,3191.0,3190.6,0.61390736]
["bitfinex","ETHUSD",1738031324715,3.9198,3190.7,3190.6,0.61390736]
["bitfinex","ETHUSD",1738031325210,3.95131686,3190.7,3190.6,0.61390736]
["bitfinex","ETHUSD",1738031326200,3.13448,3190.4,3189.6,2.9832701]
["bitfinex","ETHUSD",1738031326399,3.13448,3190.4,3189.9,3.7350701]
["bitfinex","ETHUSD",1738031326601,0.8302,3190.6,3190.2,3.13457]
["bitfinex","ETHUSD",1738031326833,3.96416,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1738031327052,4.360576,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1738031327840,0.8302,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1738031328007,4.35759369,3191.2,3190.5,6.1175401]
["bitfinex","ETHUSD",1738031328817,4.35759369,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1738031329151,0.03151686,3191.1,3190.5,2.9832701]
["bitfinex","ETHUSD",1738031329666,3.13406,3190.8,3190.2,2.9832701]
["bitfinex","ETHUSD",1738031329824,0.03151686,3190.7,3190.2,2.9832701]
["bitfinex","ETHUSD",1738031330361,0.7856,3190.6,3190.4,0.61503874]
["bitfinex","ETHUSD",1738031330519,0.81711686,3190.6,3190.4,0.61503874]
["bitfinex","ETHUSD",1738031330721,3.95137686,3190.6,3190.4,0.61503874]
["bitfinex","ETHUSD",1738031330919,4.65992055,3190.6,3190.4,0.61503874]
["bitfinex","ETHUSD",1738031331419,1.52566055,3190.6,3190.4,0.61503874]
["bitfinex","ETHUSD",1738031331859,1.49414369,3190.6,3190.4,0.61503874]
["bitfinex","ETHUSD",1738031332064,3.13406,3190.8,3190.4,0.61503874]
["bitfinex","ETHUSD",1738031332436,3.91952,3190.9,3190.4,0.61503874]
["bitfinex","ETHUSD",1738031332638,3.91953,3190.9,3190.4,0.61503874]
["bitfinex","ETHUSD",1738031333664,3.13383,3191.0,3190.4,0.61503874]
["bitfinex","ETHUSD",1738031333868,3.13375,3191.1,3190.5,2.9832701]
["bitfinex","ETHUSD",1738031334169,3.13375,3191.1,3190.5,6.1175701]
["bitfinex","ETHUSD",1738031335674,0.7856,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1738031335885,0.7706,3191.5,3190.8,6.1172501]
["bitfinex","ETHUSD",1738031336033,3.13326,3191.6,3191.0,3.13379]
["bitfinex","ETHUSD",1738031336238,0.03151686,3191.5,3191.0,3.13379]
["bitfinex","ETHUSD",1738031336479,0.03151686,3191.5,3190.9,0.8223]
["bitfinex","ETHUSD",1738031336780,3.16484686,3191.5,3190.9,3.9562]
["bitfinex","ETHUSD",1738031337359,3.16484686,3191.5,3190.9,0.8223]
["bitfinex","ETHUSD",1738031337560,3.13342,3191.4,3190.9,0.8223]
["bitfinex","ETHUSD",1738031337761,0.03151686,3191.3,3190.9,0.8223]
["bitfinex","ETHUSD",1738031338578,0.03151686,3191.3,3190.8,6.1172701]
["bitfinex","ETHUSD",1738031339082,0.03151686,3191.5,3190.9,3.13391]
["bitfinex","ETHUSD",1738031339579,0.03151686,3191.5,3191.1,0.64011955]
["bitfinex","ETHUSD",1738031339880,3.16486686,3191.5,3191.1,0.64011955]
["bitfinex","ETHUSD",1738031340581,3.16486686,3191.5,3190.9,3.13391]
["bitfinex","ETHUSD",1738031341082,0.03151686,3191.5,3190.9,3.13391]
["bitfinex","ETHUSD",1738031341243,3.13303,3191.8,3191.2,3.95673]
["bitfinex","ETHUSD",1738031341581,3.13296,3191.9,3191.4,2.9832701]
["bitfinex","ETHUSD",1738031341764,3.13305,3191.8,3191.4,2.9832701]
["bitfinex","ETHUSD",1738031342283,3.1332,3191.7,3191.2,0.8232]
["bitfinex","ETHUSD",1738031342786,3.13329,3191.6,3191.0,1.44480778]
["bitfinex","ETHUSD",1738031342941,3.13349,3191.4,3191.0,1.44480778]
["bitfinex","ETHUSD",1738031343146,0.03151686,3191.3,3191.0,0.8232]
["bitfinex","ETHUSD",1738031343360,0.03151686,3191.3,3190.8,6.9404701]
["bitfinex","ETHUSD",1738031343878,3.16507686,3191.3,3190.8,3.8064701]
["bitfinex","ETHUSD",1738031344579,3.13363,3191.2,3190.8,3.8064701]
["bitfinex","ETHUSD",1738031344886,0.03151686,3191.1,3190.8,3.8064701]
["bitfinex","ETHUSD",1738031346178,0.03151686,3191.1,3190.8,2.9832701]
["bitfinex","ETHUSD",1738031347288,3.87164655,3191.3,3190.8,2.9832701]
["bitfinex","ETHUSD",1738031348493,3.13352,3191.3,3190.8,6.1172601]
["bitfinex","ETHUSD",1738031348672,3.90105,3191.5,3190.8,6.1172601]
["bitfinex","ETHUSD",1738031348992,3.13342,3191.4,3190.8,6.1172601]
["bitfinex","ETHUSD",1738031349893,3.13342,3191.4,3190.9,0.28826389]
["bitfinex","ETHUSD",1738031350091,3.13342,3191.4,3190.9,3.42216389]
["bitfinex","ETHUSD",1738031350393,3.13333,3191.5,3190.9,3.42216389]
["bitfinex","ETHUSD",1738031350597,3.16493686,3191.4,3190.9,0.28826389]
["bitfinex","ETHUSD",1738031350789,3.13342,3191.4,3190.9,0.28826389]
["bitfinex","ETHUSD",1738031351095,3.13342,3191.4,3191.2,0.64248001]
["bitfinex","ETHUSD",1738031351390,3.13321,3191.7,3191.2,1.43318001]
["bitfinex","ETHUSD",1738031351590,0.03151686,3191.7,3191.2,1.43318001]
["bitfinex","ETHUSD",1738031351793,3.13306,3191.8,3191.2,5.35063141]
["bitfinex","ETHUSD",1738031352097,3.16437686,3192.0,3191.7,3.7739701]
["bitfinex","ETHUSD",1738031352392,3.16437686,3192.0,3191.5,0.8094]
["bitfinex","ETHUSD",1738031352691,3.13273,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1738031353071,3.16424686,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1738031353471,3.13274,3192.1,3191.5,0.8094]
["bitfinex","ETHUSD",1738031353673,0.03151686,3192.0,3191.5,0.8094]
["bitfinex","ETHUSD",1738031355742,0.03151686,3192.0,3191.5,3.94271]
["bitfinex","ETHUSD",1738031358500,3.13273,3192.2,3191.5,3.94271]
["bitfinex","ETHUSD",1738031358663,0.03151686,3192.1,3191.5,3.94271]
["bitfinex","ETHUSD",1738031358865,3.16424686,3192.1,3191.5,3.94271]
["bitfinex","ETHUSD",1738031359309,3.9228,3192.3,3191.5,3.94271]
["bitfinex","ETHUSD",1738031359540,3.16415686,3192.2,3191.5,3.94271]
["bitfinex","ETHUSD",1738031359827,3.13247,3192.4,3191.9,0.62414071]
["bitfinex","ETHUSD",1738031360035,0.313247,3192.3,3192.0,0.7942]
["bitfinex","ETHUSD",1738031360200,3.13232,3192.6,3192.0,3.92701]
["bitfinex","ETHUSD",1738031360584,3.13192,3193.0,3192.3,2.9832701]
["bitfinex","ETHUSD",1738031360817,3.841625,3193.0,3192.4,0.8239]
["bitfinex","ETHUSD",1738031361017,3.841595,3193.0,3192.4,3.95633]
["bitfinex","ETHUSD",1738031361317,3.96513,3193.1,3192.4,3.95633]
["bitfinex","ETHUSD",1738031361318,3.13183,3193.1,3192.4,0.8239]
["bitfinex","ETHUSD",1738031361504,3.16336686,3193.0,3192.4,3.95624]
["bitfinex","ETHUSD",1738031361708,3.16336686,3193.0,3192.4,0.8239]
["bitfinex","ETHUSD",1738031361709,0.03151686,3193.0,3192.4,0.8239]
["bitfinex","ETHUSD",1738031361915,3.13214,3192.7,3192.1,0.7552]
["bitfinex","ETHUSD",1738031362115,3.55871086,3192.6,3192.1,0.7552]
["bitfinex","ETHUSD",1738031362796,0.42645086,3192.6,3192.1,0.7552]
["bitfinex","ETHUSD",1738031363133,0.42645086,3192.6,3192.1,3.88789]
["bitfinex","ETHUSD",1738031363280,0.394934,3192.6,3192.1,3.88789]
["bitfinex","ETHUSD",1738031363481,3.13214,3192.7,3192.1,3.88789]
["bitfinex","ETHUSD",1738031363710,3.13197,3192.9,3192.2,3.13255]
["bitfinex","ETHUSD",1738031363905,3.16356686,3192.8,3192.2,3.13255]
["bitfinex","ETHUSD",1738031364328,3.16356686,3192.8,3192.1,0.7552]
["bitfinex","ETHUSD",1738031364628,3.13222,3192.7,3192.1,0.7552]
["bitfinex","ETHUSD",1738031364928,0.03151686,3192.6,3192.1,0.7552]
["bitfinex","ETHUSD",1738031365235,0.03151686,3192.7,3192.1,3.88785]
["bitfinex","ETHUSD",1738031365440,3.9083,3193.0,3192.3,3.13247]
["bitfinex","ETHUSD",1738031365758,3.13187,3193.0,3192.4,3.1324]
["bitfinex","ETHUSD",1738031365937,3.96232,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1738031366088,3.96232,3193.3,3192.6,6.1154901]
["bitfinex","ETHUSD",1738031366089,0.74090286,3193.2,3192.6,6.1154901]
["bitfinex","ETHUSD",1738031366293,0.03151686,3193.2,3192.6,6.1154901]
["bitfinex","ETHUSD",1738031366493,0.03151686,3193.2,3192.7,3.13207]
["bitfinex","ETHUSD",1738031368669,3.13175,3193.1,3192.6,2.9832701]
["bitfinex","ETHUSD",1738031368815,3.13195,3192.9,3192.5,0.7693]
["bitfinex","ETHUSD",1738031369009,3.13195,3192.9,3192.0,3.13279]
["bitfinex","ETHUSD",1738031369010,3.13216,3192.7,3192.0,6.1160601]
["bitfinex","ETHUSD",1738031369235,0.03151686,3192.6,3192.3,0.61370673]
["bitfinex","ETHUSD",1738031369745,3.16367686,3192.7,3192.3,0.61370673]
["bitfinex","ETHUSD",1738031370234,3.13216,3192.7,3192.3,0.61370673]
["bitfinex","ETHUSD",1738031370548,3.16367686,3192.7,3192.3,0.61370673]
["bitfinex","ETHUSD",1738031370802,3.83307421,3192.7,3192.3,0.61370673]
["bitfinex","ETHUSD",1738031370920,3.80155735,3192.7,3192.3,0.61370673]
["bitfinex","ETHUSD",1738031371314,3.16376686,3192.6,3192.3,0.61370673]
["bitfinex","ETHUSD",1738031372757,3.13225,3192.6,3192.3,0.61370673]
["bitfinex","ETHUSD",1738031372952,3.16376686,3192.6,3192.0,6.1160701]
["bitfinex","ETHUSD",1738031373160,0.38331642,3192.5,3192.0,6.1160701]
["bitfinex","ETHUSD",1738031373324,3.16376686,3192.6,3192.0,6.1160701]
["bitfinex","ETHUSD",1738031373856,0.66939735,3192.7,3192.0,6.1160701]
["bitfinex","ETHUSD",1738031374072,3.13205,3192.8,3192.2,3.13261]
["bitfinex","ETHUSD",1738031374373,3.9518,3193.0,3192.4,3.13237]
["bitfinex","ETHUSD",1738031374523,3.98331686,3193.0,3192.4,3.13237]
["bitfinex","ETHUSD",1738031375241,3.132,3192.9,3192.3,3.8044701]
["bitfinex","ETHUSD",1738031375440,3.13224,3192.6,3192.0,6.9427801]
["bitfinex","ETHUSD",1738031375778,0.03151686,3192.5,3192.0,6.9427801]
["bitfinex","ETHUSD",1738031376834,3.16388686,3192.5,3192.0,3.8099701]
["bitfinex","ETHUSD",1738031377029,0.779,3192.4,3191.8,3.13299]
["bitfinex","ETHUSD",1738031377265,3.16405686,3192.3,3191.7,6.9343601]
["bitfinex","ETHUSD",1738031378328,0.03151686,3192.3,3191.8,3.13301]
["bitfinex","ETHUSD",1738031378927,3.91145,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1738031379131,0.03151686,3192.3,3191.8,3.13301]
["bitfinex","ETHUSD",1738031379671,3.91145,3192.4,3191.9,3.13293]
["bitfinex","ETHUSD",1738031380175,3.90005,3192.9,3192.3,0.8043]
["bitfinex","ETHUSD",1738031380336,0.03151686,3192.8,3192.3,6.9201001]
["bitfinex","ETHUSD",1738031380534,0.03151686,3192.8,3192.3,3.7875701]
["bitfinex","ETHUSD",1738031381079,0.03151686,3192.8,3192.3,2.9832701]
["bitfinex","ETHUSD",1738031381230,0.03151686,3192.8,3192.5,0.61940293]
["bitfinex","ETHUSD",1738031382590,3.90005,3192.9,3192.5,0.61940293]
["bitfinex","ETHUSD",1738031382760,3.90005,3192.9,3192.3,6.1157801]
["bitfinex","ETHUSD",1738031382965,0.7681,3192.9,3192.4,3.1324]
["bitfinex","ETHUSD",1738031385590,0.03151686,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738031385837,3.13165,3193.2,3192.4,4.81812301]
["bitfinex","ETHUSD",1738031386091,0.03151686,3193.0,3192.6,3.13222]
["bitfinex","ETHUSD",1738031387694,0.03151686,3193.1,3192.6,3.13222]
["bitfinex","ETHUSD",1738031387988,3.16326686,3193.1,3192.4,4.81812301]
["bitfinex","ETHUSD",1738031388162,3.16326686,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1738031388364,0.03151686,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1738031389189,0.03151686,3193.1,3192.6,0.62604329]
["bitfinex","ETHUSD",1738031389365,3.16316686,3193.2,3192.6,0.62604329]
["bitfinex","ETHUSD",1738031389564,3.16316686,3193.2,3192.6,3.75828329]
["bitfinex","ETHUSD",1738031389782,3.13165,3193.2,3192.6,6.74155339]
["bitfinex","ETHUSD",1738031391882,0.03151686,3193.1,3192.6,6.74155339]
["bitfinex","ETHUSD",1738031392485,0.03151686,3193.1,3192.6,0.62604329]
["bitfinex","ETHUSD",1738031392983,0.03151686,3193.1,3192.5,3.13231]
["bitfinex","ETHUSD",1738031393365,3.13165,3193.2,3192.6,3.13221]
["bitfinex","ETHUSD",1738031393818,3.16316686,3193.2,3192.6,3.13221]
["bitfinex","ETHUSD",1738031396582,3.16316686,3193.2,3192.7,3.13212]
["bitfinex","ETHUSD",1738031397428,3.13165,3193.2,3192.7,3.13212]
["bitfinex","ETHUSD",1738031397605,3.16316686,3193.2,3192.7,3.13212]
["bitfinex","ETHUSD",1738031397932,3.98446686,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1738031398074,4.69606155,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1738031398279,3.95295,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1738031398526,3.95295,3193.3,3192.8,3.13199]
["bitfinex","ETHUSD",1738031398527,0.8214,3193.3,3192.8,3.13199]
["bitfinex","ETHUSD",1738031398823,3.13111,3193.8,3193.0,3.13178]
["bitfinex","ETHUSD",1738031398824,0.7678,3193.6,3193.0,3.13178]
["bitfinex","ETHUSD",1738031398980,3.89913,3193.6,3193.0,3.13178]
["bitfinex","ETHUSD",1738031399822,0.7678,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1738031400181,0.7678,3193.6,3193.2,6.1148301]
["bitfinex","ETHUSD",1738031400487,3.13102,3193.9,3193.3,3.76571948]
["bitfinex","ETHUSD",1738031400688,3.13102,3193.9,3192.9,0.8171]
["bitfinex","ETHUSD",1738031400689,0.8105,3193.7,3192.9,3.8003701]
["bitfinex","ETHUSD",1738031400897,3.13162,3193.3,3192.6,6.1155001]
["bitfinex","ETHUSD",1738031401105,3.13172,3193.2,3192.6,6.1155001]
["bitfinex","ETHUSD",1738031401399,0.84201686,3193.1,3192.5,0.8289]
["bitfinex","ETHUSD",1738031401725,3.97385686,3193.1,3192.5,0.8289]
["bitfinex","ETHUSD",1738031402287,3.97385686,3193.1,3192.5,3.96122]
["bitfinex","ETHUSD",1738031402992,0.84201686,3193.1,3192.6,3.13222]
["bitfinex","ETHUSD",1738031403332,3.97376686,3193.1,3192.5,3.96123]
["bitfinex","ETHUSD",1738031405036,0.84201686,3193.1,3192.6,3.13221]
["bitfinex","ETHUSD",1738031405191,0.8105,3193.1,3192.6,6.1154801]
["bitfinex","ETHUSD",1738031405514,0.03151686,3193.0,3192.6,2.9832701]
["bitfinex","ETHUSD",1738031406531,3.13194,3192.9,3192.2,0.8194]
["bitfinex","ETHUSD",1738031406699,3.13264,3192.2,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031406901,3.89655,3192.4,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031406902,3.89657,3192.4,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031407086,3.89657,3192.4,3191.8,3.13298]
["bitfinex","ETHUSD",1738031407291,0.7641,3192.4,3191.7,6.1163001]
["bitfinex","ETHUSD",1738031407617,3.89657,3192.4,3191.8,3.13302]
["bitfinex","ETHUSD",1738031408130,0.7641,3192.4,3192.0,6.1161001]
["bitfinex","ETHUSD",1738031408430,3.91599686,3192.7,3192.0,6.1161001]
["bitfinex","ETHUSD",1738031408638,3.13224,3192.6,3192.0,6.1161001]
["bitfinex","ETHUSD",1738031409453,0.03151686,3192.5,3192.0,6.1161001]
["bitfinex","ETHUSD",1738031410112,0.42312255,3192.5,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031410312,3.95241,3192.2,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031410637,3.98392686,3192.2,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031410845,3.95241,3192.2,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031411143,3.98392686,3192.2,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031412194,0.85121686,3192.2,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031412390,3.13282,3192.1,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031412934,3.13283,3192.0,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031413227,3.98391686,3192.2,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031413732,3.13275,3192.1,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031414030,0.03151686,3192.0,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031414209,3.13275,3192.1,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031414210,3.16426686,3192.1,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031417587,3.13275,3192.1,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031418084,0.03151686,3192.0,3191.7,2.9832701]
["bitfinex","ETHUSD",1738031418241,0.03151686,3192.0,3191.4,2.9832701]
["bitfinex","ETHUSD",1738031418242,3.13293,3191.9,3191.4,2.9832701]
["bitfinex","ETHUSD",1738031418437,0.03151686,3191.8,3191.4,2.9832701]
["bitfinex","ETHUSD",1738031418742,3.13293,3191.9,3191.4,2.9832701]
["bitfinex","ETHUSD",1738031419357,6.26553,3192.1,3191.4,6.1166801]
["bitfinex","ETHUSD",1738031419689,0.8197,3192.2,3191.4,6.1166801]
["bitfinex","ETHUSD",1738031419878,3.13283,3192.0,3191.4,6.1166801]
["bitfinex","ETHUSD",1738031420035,3.13283,3192.0,3191.4,2.9832701]
["bitfinex","ETHUSD",1738031420239,3.13294,3191.9,3191.4,2.9832701]
["bitfinex","ETHUSD",1738031421178,3.16445686,3191.9,3191.4,2.9832701]
["bitfinex","ETHUSD",1738031421686,3.13316,3191.7,3191.1,3.8092701]
["bitfinex","ETHUSD",1738031421989,3.13316,3191.7,3190.9,3.1339]
["bitfinex","ETHUSD",1738031421990,3.13334,3191.5,3190.9,3.1339]
["bitfinex","ETHUSD",1738031422283,0.03151686,3191.4,3190.8,6.9432401]
["bitfinex","ETHUSD",1738031422490,0.03151686,3191.4,3190.8,3.8092701]
["bitfinex","ETHUSD",1738031422648,0.8284,3191.3,3190.6,3.13413]
["bitfinex","ETHUSD",1738031422844,0.03151686,3191.2,3190.6,3.13413]
["bitfinex","ETHUSD",1738031423048,3.16519686,3191.2,3190.6,3.13413]
["bitfinex","ETHUSD",1738031424170,3.13403,3190.8,3190.5,1.55429296]
["bitfinex","ETHUSD",1738031424366,3.13403,3190.8,3190.3,1.55387401]
["bitfinex","ETHUSD",1738031425504,3.89633,3190.8,3190.3,1.55387401]
["bitfinex","ETHUSD",1738031426064,3.89608,3191.0,3190.2,8.42195568]
["bitfinex","ETHUSD",1738031426404,0.79371686,3191.0,3190.5,2.9832701]
["bitfinex","ETHUSD",1738031426607,3.92760686,3191.0,3190.5,2.9832701]
["bitfinex","ETHUSD",1738031427910,0.7622,3191.0,3190.5,6.1175001]
["bitfinex","ETHUSD",1738031428621,0.79371686,3191.0,3190.5,2.9832701]
["bitfinex","ETHUSD",1738031428792,3.13391,3190.9,3190.2,6.8835601]
["bitfinex","ETHUSD",1738031428993,1.18646055,3191.0,3190.2,2.9832701]
["bitfinex","ETHUSD",1738031428994,3.13415,3190.7,3190.2,2.9832701]
["bitfinex","ETHUSD",1738031429194,6.26908,3190.3,3189.7,3.13507]
["bitfinex","ETHUSD",1738031429413,0.03151686,3190.2,3189.7,3.13507]
["bitfinex","ETHUSD",1738031429720,0.8012,3190.0,3189.5,3.13523]
["bitfinex","ETHUSD",1738031429926,0.83271686,3190.0,3189.5,3.13523]
["bitfinex","ETHUSD",1738031430081,0.83271686,3190.0,3189.4,0.8274]
["bitfinex","ETHUSD",1738031431060,0.83271686,3190.0,3189.3,6.1186801]
["bitfinex","ETHUSD",1738031431061,3.13489,3189.9,3189.3,6.1186801]
["bitfinex","ETHUSD",1738031431769,0.8012,3190.0,3189.3,2.9832701]
["bitfinex","ETHUSD",1738031432121,0.03151686,3189.9,3189.3,6.1186801]
["bitfinex","ETHUSD",1738031432320,0.03151686,3189.9,3189.3,2.9832701]
["bitfinex","ETHUSD",1738031432557,0.03151686,3189.9,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031432558,0.8061,3189.8,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031432726,3.13539,3189.4,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031432937,0.03151686,3189.3,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031433264,0.8061,3189.2,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031433474,3.9417,3189.2,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031433638,4.65256069,3189.2,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031433823,1.51696069,3189.2,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031434665,0.03151686,3189.1,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031435074,3.16719686,3189.1,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031435281,4.50029686,3189.1,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031435567,5.26387755,3189.1,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031435973,5.23236069,3189.1,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031436179,1.54668069,3189.1,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031436341,0.7831,3189.1,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031436544,3.1353,3189.5,3189.0,3.3002335]
["bitfinex","ETHUSD",1738031436545,0.752,3189.5,3189.0,3.3002335]
["bitfinex","ETHUSD",1738031436841,0.752,3189.5,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031437355,0.752,3189.5,3189.0,3.3001835]
["bitfinex","ETHUSD",1738031437551,0.752,3189.5,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031437947,4.27601,3189.5,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031438150,3.91880686,3189.5,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031438619,3.13539,3189.4,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031438958,0.752,3189.5,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031439190,0.752,3189.5,3189.0,3.3002535]
["bitfinex","ETHUSD",1738031439790,0.785,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1738031439992,1.490454,3189.9,3189.3,2.9832701]
["bitfinex","ETHUSD",1738031440184,4.625364,3189.9,3189.3,2.9832701]
["bitfinex","ETHUSD",1738031440792,3.13503,3189.8,3189.3,2.9832701]
["bitfinex","ETHUSD",1738031442079,1.490454,3189.9,3189.3,2.9832701]
["bitfinex","ETHUSD",1738031442609,0.785,3189.9,3189.3,2.9832701]
["bitfinex","ETHUSD",1738031442911,3.13485,3190.0,3189.3,6.1186801]
["bitfinex","ETHUSD",1738031443906,3.16647686,3189.9,3189.3,2.9832701]
["bitfinex","ETHUSD",1738031444091,3.13501,3189.8,3189.1,0.8038]
["bitfinex","ETHUSD",1738031444282,3.16661686,3189.7,3189.1,0.8038]
["bitfinex","ETHUSD",1738031444483,3.16661686,3189.7,3189.1,3.93946]
["bitfinex","ETHUSD",1738031444882,3.94331686,3189.7,3189.1,3.93946]
["bitfinex","ETHUSD",1738031445083,3.94331686,3189.7,3189.1,3.13566]
["bitfinex","ETHUSD",1738031445791,3.94331686,3189.7,3189.0,3.1477536]
["bitfinex","ETHUSD",1738031445981,3.59259656,3189.6,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031446197,0.03151686,3189.5,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031446604,3.16680686,3189.5,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031447513,3.13548,3189.3,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031447706,0.03151686,3189.2,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031448317,3.91182,3189.7,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031448521,4.303002,3189.7,3189.0,6.2834336]
["bitfinex","ETHUSD",1738031449421,3.16670686,3189.6,3189.0,6.2834336]
["bitfinex","ETHUSD",1738031449632,0.03151686,3189.6,3189.0,0.1644835]
["bitfinex","ETHUSD",1738031449838,0.03151686,3189.6,3189.0,3.3002535]
["bitfinex","ETHUSD",1738031450749,4.303002,3189.7,3189.0,3.3002535]
["bitfinex","ETHUSD",1738031451042,3.16671686,3189.6,3189.1,0.7527]
["bitfinex","ETHUSD",1738031451246,4.303002,3189.7,3189.1,0.7527]
["bitfinex","ETHUSD",1738031451448,3.9055,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1738031452010,3.16650686,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1738031452449,3.16650686,3189.8,3189.1,3.8883]
["bitfinex","ETHUSD",1738031453255,0.03151686,3189.8,3189.2,3.13551]
["bitfinex","ETHUSD",1738031453549,3.9055,3189.9,3189.2,3.13551]
["bitfinex","ETHUSD",1738031453710,0.03151686,3189.8,3189.2,3.13551]
["bitfinex","ETHUSD",1738031453906,3.16650686,3189.8,3189.2,3.13551]
["bitfinex","ETHUSD",1738031454129,3.1351,3189.7,3189.0,6.2834536]
["bitfinex","ETHUSD",1738031454331,0.03151686,3189.6,3189.0,6.2834536]
["bitfinex","ETHUSD",1738031454546,0.03151686,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1738031457548,3.9055,3189.9,3189.2,3.13549]
["bitfinex","ETHUSD",1738031457713,0.7706,3189.9,3189.3,3.8026701]
["bitfinex","ETHUSD",1738031457913,0.7744,3190.5,3189.9,0.8194]
["bitfinex","ETHUSD",1738031458122,3.13412,3190.7,3190.1,3.13467]
["bitfinex","ETHUSD",1738031458751,3.13421,3190.6,3190.1,3.13467]
["bitfinex","ETHUSD",1738031458937,3.13432,3190.5,3189.9,6.9375601]
["bitfinex","ETHUSD",1738031459129,3.13432,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1738031460272,0.03151686,3190.4,3189.9,3.8026701]
["bitfinex","ETHUSD",1738031460432,6.29982686,3190.7,3189.9,3.8026701]
["bitfinex","ETHUSD",1738031460620,6.29982686,3190.7,3190.0,3.13478]
["bitfinex","ETHUSD",1738031460621,3.13423,3190.6,3190.0,3.13478]
["bitfinex","ETHUSD",1738031460819,0.39274369,3191.0,3190.4,3.13433]
["bitfinex","ETHUSD",1738031461127,0.42426055,3191.0,3190.4,3.13433]
["bitfinex","ETHUSD",1738031461332,0.39274369,3191.0,3190.4,3.13433]
["bitfinex","ETHUSD",1738031462049,3.13374,3191.1,3190.4,3.13433]
["bitfinex","ETHUSD",1738031462256,0.03151686,3191.0,3190.4,3.13433]
["bitfinex","ETHUSD",1738031463523,3.13383,3191.0,3190.2,6.1178501]
["bitfinex","ETHUSD",1738031463726,0.8009,3190.8,3190.2,6.1178501]
["bitfinex","ETHUSD",1738031463921,0.83241686,3190.8,3190.3,3.13443]
["bitfinex","ETHUSD",1738031464255,0.8009,3191.1,3190.5,3.13421]
["bitfinex","ETHUSD",1738031464480,0.8282,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1738031464622,0.8282,3191.4,3190.9,3.13383]
["bitfinex","ETHUSD",1738031464979,0.03151686,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1738031465142,3.16504686,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1738031465695,0.43084155,3191.3,3190.5,2.9832701]
["bitfinex","ETHUSD",1738031465981,3.93031,3190.9,3190.3,0.8106]
["bitfinex","ETHUSD",1738031466134,0.03151686,3190.8,3190.3,0.8106]
["bitfinex","ETHUSD",1738031467088,0.03151686,3190.8,3190.0,3.13477]
["bitfinex","ETHUSD",1738031467372,3.93031,3190.9,3190.3,3.94003]
["bitfinex","ETHUSD",1738031467539,0.7667,3191.2,3190.5,2.9832701]
["bitfinex","ETHUSD",1738031468269,0.03151686,3191.1,3190.5,2.9832701]
["bitfinex","ETHUSD",1738031468566,0.03151686,3191.1,3190.5,6.1175001]
["bitfinex","ETHUSD",1738031469548,3.16525686,3191.1,3190.5,6.1175001]
["bitfinex","ETHUSD",1738031470270,3.16525686,3191.1,3190.5,2.9832701]
["bitfinex","ETHUSD",1738031470454,3.87181555,3191.1,3190.5,2.9832701]
["bitfinex","ETHUSD",1738031470770,3.87181555,3191.1,3190.3,7.07456]
["bitfinex","ETHUSD",1738031470947,3.16525686,3191.1,3190.4,3.13432]
["bitfinex","ETHUSD",1738031471137,0.7667,3191.2,3190.8,3.13399]
["bitfinex","ETHUSD",1738031471875,0.8094,3191.5,3191.0,3.13379]
["bitfinex","ETHUSD",1738031472170,0.8094,3191.5,3191.1,3.1337]
["bitfinex","ETHUSD",1738031472741,0.8094,3191.9,3191.4,3.13342]
["bitfinex","ETHUSD",1738031473259,0.8094,3191.9,3191.4,3.1612471]
["bitfinex","ETHUSD",1738031473775,3.13285,3192.0,3191.4,3.1612471]
["bitfinex","ETHUSD",1738031473776,0.803,3192.2,3191.5,0.7651]
["bitfinex","ETHUSD",1738031473971,3.13303,3191.8,3191.4,0.0278271]
["bitfinex","ETHUSD",1738031474673,3.16441686,3192.0,3191.4,0.0278271]
["bitfinex","ETHUSD",1738031475635,3.13293,3191.9,3191.4,0.0278271]
["bitfinex","ETHUSD",1738031475880,0.03151686,3191.8,3191.4,0.0278271]
["bitfinex","ETHUSD",1738031476376,0.03151686,3192.0,3191.4,3.1612271]
["bitfinex","ETHUSD",1738031476555,0.803,3192.2,3191.6,3.13316]
["bitfinex","ETHUSD",1738031476742,0.803,3192.2,3191.7,3.95395]
["bitfinex","ETHUSD",1738031477137,3.94257,3192.5,3191.9,3.13293]
["bitfinex","ETHUSD",1738031477378,3.97408686,3192.5,3191.9,3.13293]
["bitfinex","ETHUSD",1738031477564,3.13245,3192.4,3191.7,3.954]
["bitfinex","ETHUSD",1738031477758,3.94257,3192.5,3191.7,4.66551271]
["bitfinex","ETHUSD",1738031477976,3.13265,3192.2,3191.7,0.8209]
["bitfinex","ETHUSD",1738031478175,0.03151686,3192.1,3191.7,0.8209]
["bitfinex","ETHUSD",1738031478979,3.16433686,3192.1,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031479178,3.94309,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031479380,0.03151686,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031481059,3.13312,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031481385,3.95473686,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031481691,4.50473686,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031486091,3.92322,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031486275,3.13301,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031486480,0.7977,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031487190,3.93053,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031487700,0.7977,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031487905,0.82921686,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031488111,3.13312,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031488253,4.51233686,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031489963,4.48082,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031492691,3.93082,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031495684,3.13312,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031497221,3.13301,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031497523,3.13284,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031497818,3.1326,3192.3,3191.8,0.8275]
["bitfinex","ETHUSD",1738031497992,3.13252,3192.4,3191.8,0.8275]
["bitfinex","ETHUSD",1738031498193,3.13261,3192.3,3191.8,0.8275]
["bitfinex","ETHUSD",1738031498394,3.16419686,3192.2,3191.8,0.8275]
["bitfinex","ETHUSD",1738031498603,3.13273,3192.1,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031498818,3.13303,3191.8,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031499022,3.16463686,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031500538,4.48933686,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031501279,4.45782,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031504599,3.13312,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031505999,3.13301,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031506200,3.16452686,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031506451,3.1331,3191.8,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031507603,3.16463686,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031508060,0.03151686,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031508226,0.03151686,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031508553,3.13218,3192.7,3192.0,3.13276]
["bitfinex","ETHUSD",1738031508704,3.13229,3192.6,3192.2,0.7972]
["bitfinex","ETHUSD",1738031509103,3.16366686,3192.7,3192.2,0.7972]
["bitfinex","ETHUSD",1738031509355,0.03151686,3192.7,3192.2,0.7972]
["bitfinex","ETHUSD",1738031509502,3.13243,3192.5,3192.2,0.7972]
["bitfinex","ETHUSD",1738031509707,0.03151686,3192.4,3192.2,0.7972]
["bitfinex","ETHUSD",1738031509906,3.13253,3192.3,3192.2,0.7972]
["bitfinex","ETHUSD",1738031510371,3.13278,3192.1,3191.7,0.8254]
["bitfinex","ETHUSD",1738031510572,3.13278,3192.1,3191.7,1.22404671]
["bitfinex","ETHUSD",1738031510728,3.13283,3192.0,3191.7,1.22404671]
["bitfinex","ETHUSD",1738031511063,3.13283,3192.0,3191.7,0.8254]
["bitfinex","ETHUSD",1738031511963,3.16448686,3191.9,3191.7,0.8254]
["bitfinex","ETHUSD",1738031512262,3.16448686,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031512440,0.03151686,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031512956,3.13302,3191.8,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031513155,0.03151686,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031514869,3.16463686,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031515079,4.03109055,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031515280,3.13312,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031515450,0.03151686,3191.8,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031515644,3.13312,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031516673,3.13301,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031516879,3.13283,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031517680,0.7748,3192.5,3191.7,3.1331]
["bitfinex","ETHUSD",1738031517681,3.13237,3192.5,3191.7,3.1331]
["bitfinex","ETHUSD",1738031517847,0.03151686,3192.7,3191.8,4.25312271]
["bitfinex","ETHUSD",1738031518049,3.13246,3192.4,3191.8,3.93703]
["bitfinex","ETHUSD",1738031518242,3.16380686,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1738031518748,3.13238,3192.5,3191.8,3.93703]
["bitfinex","ETHUSD",1738031518948,0.03151686,3192.4,3191.8,3.93703]
["bitfinex","ETHUSD",1738031519279,3.13238,3192.5,3191.9,3.526603]
["bitfinex","ETHUSD",1738031519642,0.03151686,3192.4,3191.9,3.526603]
["bitfinex","ETHUSD",1738031520574,3.16396686,3192.4,3191.8,0.8041]
["bitfinex","ETHUSD",1738031520742,3.16396686,3192.4,3191.8,3.9371]
["bitfinex","ETHUSD",1738031521073,0.03151686,3192.4,3192.0,3.13279]
["bitfinex","ETHUSD",1738031521260,3.16369686,3192.7,3192.0,3.13279]
["bitfinex","ETHUSD",1738031521471,3.13225,3192.6,3192.0,3.13279]
["bitfinex","ETHUSD",1738031521649,3.13225,3192.6,3192.0,3.839779]
["bitfinex","ETHUSD",1738031521973,3.16376686,3192.6,3192.0,3.839779]
["bitfinex","ETHUSD",1738031522175,0.03151686,3192.5,3192.0,3.839779]
["bitfinex","ETHUSD",1738031522378,3.13205,3192.8,3192.1,0.8132]
["bitfinex","ETHUSD",1738031522676,3.13175,3193.1,3192.5,3.13231]
["bitfinex","ETHUSD",1738031522992,0.7589,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1738031522993,3.13146,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1738031523161,3.13146,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1738031523673,3.13177,3193.1,3192.6,0.8132]
["bitfinex","ETHUSD",1738031523878,3.16328686,3193.1,3192.6,0.8132]
["bitfinex","ETHUSD",1738031524043,3.13177,3193.1,3192.6,1.2689078]
["bitfinex","ETHUSD",1738031524248,3.13177,3193.1,3192.6,0.8132]
["bitfinex","ETHUSD",1738031524449,3.16328686,3193.1,3192.6,0.8132]
["bitfinex","ETHUSD",1738031525278,3.13158,3193.3,3192.7,3.13213]
["bitfinex","ETHUSD",1738031525480,3.13138,3193.5,3192.7,3.13213]
["bitfinex","ETHUSD",1738031525481,3.13138,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1738031525686,3.13099,3193.9,3193.0,0.8122]
["bitfinex","ETHUSD",1738031526182,3.13099,3193.9,3192.8,1.04052184]
["bitfinex","ETHUSD",1738031526183,3.13065,3194.3,3193.5,2.9832701]
["bitfinex","ETHUSD",1738031526384,3.13048,3194.4,3193.7,3.13114]
["bitfinex","ETHUSD",1738031526587,0.03151686,3194.5,3193.6,0.8122]
["bitfinex","ETHUSD",1738031526782,3.13075,3194.2,3193.6,0.8122]
["bitfinex","ETHUSD",1738031527285,0.03151686,3194.3,3193.6,3.94344]
["bitfinex","ETHUSD",1738031527583,3.16210686,3194.3,3193.6,3.94344]
["bitfinex","ETHUSD",1738031528383,3.1305,3194.4,3193.7,3.13109]
["bitfinex","ETHUSD",1738031528684,3.1305,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1738031528988,3.12991,3195.0,3194.1,2.9832701]
["bitfinex","ETHUSD",1738031529186,0.257,3195.5,3193.2,8.73]
["bitfinex","ETHUSD",1738031529187,3.12952,3195.4,3194.7,0.8083]
["bitfinex","ETHUSD",1738031529397,0.7554,3195.5,3194.7,3.96968947]
["bitfinex","ETHUSD",1738031529687,3.13008,3194.8,3194.7,0.8083]
["bitfinex","ETHUSD",1738031530052,3.13008,3194.8,3194.1,0.7971]
["bitfinex","ETHUSD",1738031530250,3.13008,3194.8,3194.6,0.6138194]
["bitfinex","ETHUSD",1738031530491,3.12997,3195.0,3194.7,0.7971]
["bitfinex","ETHUSD",1738031530644,3.12967,3195.3,3194.7,0.7971]
["bitfinex","ETHUSD",1738031530851,0.41211762,3195.3,3194.7,0.7971]
["bitfinex","ETHUSD",1738031531063,3.12969,3195.2,3194.7,0.7971]
["bitfinex","ETHUSD",1738031531257,3.12986,3195.1,3194.7,0.7971]
["bitfinex","ETHUSD",1738031531464,3.12936,3195.6,3194.7,3.95857105]
["bitfinex","ETHUSD",1738031531752,3.12986,3195.1,3194.7,0.7971]
["bitfinex","ETHUSD",1738031532086,3.442846,3195.1,3194.7,0.7971]
["bitfinex","ETHUSD",1738031532292,3.1299,3195.0,3194.7,0.7971]
["bitfinex","ETHUSD",1738031532594,3.13008,3194.8,3194.7,0.7971]
["bitfinex","ETHUSD",1738031532788,3.13038,3194.5,3194.4,0.7877]
["bitfinex","ETHUSD",1738031532962,3.13067,3194.2,3194.1,0.7877]
["bitfinex","ETHUSD",1738031533163,3.1309,3194.0,3193.5,0.7877]
["bitfinex","ETHUSD",1738031533498,3.13097,3193.9,3193.7,0.61595202]
["bitfinex","ETHUSD",1738031533704,3.13102,3193.9,3193.5,0.7877]
["bitfinex","ETHUSD",1738031533851,3.16232686,3194.1,3193.5,0.7877]
["bitfinex","ETHUSD",1738031534055,3.13089,3194.0,3193.5,0.7877]
["bitfinex","ETHUSD",1738031534457,3.13097,3193.9,3193.5,0.7877]
["bitfinex","ETHUSD",1738031535288,3.13084,3194.1,3193.5,0.7877]
["bitfinex","ETHUSD",1738031535462,3.16242686,3194.0,3193.5,0.7877]
["bitfinex","ETHUSD",1738031535662,3.13091,3194.0,3193.5,0.7877]
["bitfinex","ETHUSD",1738031536251,0.03151686,3194.0,3193.5,0.7877]
["bitfinex","ETHUSD",1738031536454,3.16241686,3194.0,3193.5,0.7877]
["bitfinex","ETHUSD",1738031536655,6.2617,3194.1,3193.5,0.7877]
["bitfinex","ETHUSD",1738031536858,3.13091,3194.0,3193.5,0.7877]
["bitfinex","ETHUSD",1738031537688,3.13084,3194.1,3193.5,0.7877]
["bitfinex","ETHUSD",1738031537894,3.13089,3194.0,3193.5,0.7877]
["bitfinex","ETHUSD",1738031538101,3.16240686,3194.0,3193.5,0.7877]
["bitfinex","ETHUSD",1738031538414,3.13096,3193.9,3193.5,0.7877]
["bitfinex","ETHUSD",1738031538704,3.13144,3193.5,3192.9,0.7902]
["bitfinex","ETHUSD",1738031538918,3.13167,3193.2,3192.9,0.7902]
["bitfinex","ETHUSD",1738031539398,3.16308686,3193.3,3192.9,0.7902]
["bitfinex","ETHUSD",1738031539598,3.13157,3193.3,3192.9,0.7902]
["bitfinex","ETHUSD",1738031539798,3.13147,3193.4,3192.9,0.7902]
["bitfinex","ETHUSD",1738031540359,3.13157,3193.3,3192.9,0.7902]
["bitfinex","ETHUSD",1738031540561,3.13147,3193.4,3192.9,0.7902]
["bitfinex","ETHUSD",1738031540820,0.03151686,3193.5,3192.9,1.18243]
["bitfinex","ETHUSD",1738031540980,3.13128,3193.6,3193.0,0.03131574]
["bitfinex","ETHUSD",1738031541171,3.13128,3193.6,3193.0,3.16315574]
["bitfinex","ETHUSD",1738031541363,3.13128,3193.6,3193.1,0.7619]
["bitfinex","ETHUSD",1738031541559,3.13136,3193.5,3193.1,0.7619]
["bitfinex","ETHUSD",1738031542907,3.13119,3193.7,3193.1,1.1936375]
["bitfinex","ETHUSD",1738031543062,3.13119,3193.7,3193.1,4.3253775]
["bitfinex","ETHUSD",1738031543622,3.13119,3193.7,3193.1,1.1936375]
["bitfinex","ETHUSD",1738031543798,0.8008,3194.2,3193.1,0.7619]
["bitfinex","ETHUSD",1738031543799,3.13145,3193.4,3193.1,0.7619]
["bitfinex","ETHUSD",1738031544798,3.13165,3193.2,3192.6,0.75]
["bitfinex","ETHUSD",1738031545001,3.13186,3193.0,3192.6,0.75]
["bitfinex","ETHUSD",1738031545499,0.03151686,3193.2,3192.6,0.75]
["bitfinex","ETHUSD",1738031545703,3.1317,3193.2,3192.6,0.75]
["bitfinex","ETHUSD",1738031545865,3.16321686,3193.2,3192.6,0.75]
["bitfinex","ETHUSD",1738031546065,3.13179,3193.1,3192.6,0.75]
["bitfinex","ETHUSD",1738031547065,3.16338686,3193.0,3192.6,0.75]
["bitfinex","ETHUSD",1738031547270,3.13195,3192.9,3192.6,0.75]
["bitfinex","ETHUSD",1738031549105,3.13198,3192.9,3192.3,0.8115]
["bitfinex","ETHUSD",1738031549448,3.13177,3193.1,3192.3,3.94396]
["bitfinex","ETHUSD",1738031549597,3.13177,3193.1,3192.5,0.8115]
["bitfinex","ETHUSD",1738031550230,3.13177,3193.1,3192.5,0.8428203]
["bitfinex","ETHUSD",1738031550448,0.03151686,3193.2,3192.5,0.8115]
["bitfinex","ETHUSD",1738031550752,3.13133,3193.6,3192.8,3.7781701]
["bitfinex","ETHUSD",1738031550950,3.13133,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1738031551102,3.13133,3193.6,3193.1,0.7949]
["bitfinex","ETHUSD",1738031551456,3.13088,3194.0,3193.2,0.0313149]
["bitfinex","ETHUSD",1738031551617,3.13098,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1738031552344,0.03151686,3193.9,3193.1,1.1907045]
["bitfinex","ETHUSD",1738031552553,3.13144,3193.5,3193.1,0.7949]
["bitfinex","ETHUSD",1738031552699,3.13146,3193.4,3193.1,0.7949]
["bitfinex","ETHUSD",1738031553414,3.13165,3193.2,3193.1,0.7949]
["bitfinex","ETHUSD",1738031553845,3.13176,3193.1,3192.7,0.7943]
["bitfinex","ETHUSD",1738031554247,3.13186,3193.0,3192.7,0.7943]
["bitfinex","ETHUSD",1738031554407,0.03151686,3193.0,3192.7,0.7943]
["bitfinex","ETHUSD",1738031554905,0.03151686,3193.0,3192.3,0.8208]
["bitfinex","ETHUSD",1738031555329,3.13204,3192.8,3192.3,1.21614]
["bitfinex","ETHUSD",1738031557138,3.13225,3192.6,3192.3,0.8208]
["bitfinex","ETHUSD",1738031557336,3.13204,3192.8,3192.3,0.8208]
["bitfinex","ETHUSD",1738031557713,3.13217,3192.7,3192.3,0.8208]
["bitfinex","ETHUSD",1738031558219,3.13204,3192.8,3192.3,0.8208]
["bitfinex","ETHUSD",1738031558425,3.13204,3192.8,3192.3,1.2192822]
["bitfinex","ETHUSD",1738031559025,3.13224,3192.6,3192.3,1.2192822]
["bitfinex","ETHUSD",1738031559344,3.13224,3192.6,3192.3,0.8208]
["bitfinex","ETHUSD",1738031559547,3.13235,3192.5,3192.0,1.41475148]
["bitfinex","ETHUSD",1738031559719,3.16367686,3192.7,3192.0,0.7788]
["bitfinex","ETHUSD",1738031559902,3.13196,3192.9,3192.3,0.7788]
["bitfinex","ETHUSD",1738031560108,3.13221,3192.7,3192.3,0.7788]
["bitfinex","ETHUSD",1738031561738,3.13197,3192.9,3192.3,0.81012198]
["bitfinex","ETHUSD",1738031562053,3.13206,3192.8,3192.3,0.7788]
["bitfinex","ETHUSD",1738031562349,3.13197,3192.9,3192.3,0.81012198]
["bitfinex","ETHUSD",1738031562566,3.13197,3192.9,3192.3,3.94258197]
["bitfinex","ETHUSD",1738031562747,3.13205,3192.8,3192.4,0.7075152]
["bitfinex","ETHUSD",1738031562949,3.13205,3192.8,3192.3,0.7788]
["bitfinex","ETHUSD",1738031564155,3.13205,3192.8,3192.3,0.81012197]
["bitfinex","ETHUSD",1738031565255,3.13167,3193.2,3192.3,0.81012197]
["bitfinex","ETHUSD",1738031565462,3.13167,3193.2,3192.5,0.8303]
["bitfinex","ETHUSD",1738031565660,3.13187,3193.0,3192.5,0.8303]
["bitfinex","ETHUSD",1738031565962,6.26298,3193.4,3192.6,0.03131971]
["bitfinex","ETHUSD",1738031566150,3.13146,3193.4,3192.7,3.92421]
["bitfinex","ETHUSD",1738031566457,3.13128,3193.6,3192.9,0.7619]
["bitfinex","ETHUSD",1738031566637,3.13109,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1738031566837,3.13109,3193.8,3193.2,0.79321341]
["bitfinex","ETHUSD",1738031567037,3.13116,3193.7,3193.3,0.39248934]
["bitfinex","ETHUSD",1738031567248,3.13116,3193.7,3193.2,0.7619]
["bitfinex","ETHUSD",1738031568480,3.13155,3193.3,3193.2,0.7619]
["bitfinex","ETHUSD",1738031568958,3.13143,3193.5,3193.2,0.7619]
["bitfinex","ETHUSD",1738031569178,6.26285,3193.5,3193.2,0.7619]
["bitfinex","ETHUSD",1738031569381,3.13142,3193.5,3193.2,0.7619]
["bitfinex","ETHUSD",1738031570025,3.13119,3193.7,3193.2,0.7619]
["bitfinex","ETHUSD",1738031570343,3.13126,3193.6,3193.2,0.7619]
["bitfinex","ETHUSD",1738031570653,3.13063,3194.3,3193.6,3.13117]
["bitfinex","ETHUSD",1738031570965,3.13041,3194.5,3193.9,3.13091]
["bitfinex","ETHUSD",1738031571138,3.13041,3194.5,3193.9,3.16221612]
["bitfinex","ETHUSD",1738031571525,3.13048,3194.4,3193.8,0.8326]
["bitfinex","ETHUSD",1738031571731,3.1306,3194.3,3193.8,0.8326]
["bitfinex","ETHUSD",1738031572649,3.13048,3194.4,3193.8,0.8326]
["bitfinex","ETHUSD",1738031572831,3.13068,3194.2,3193.8,0.8326]
["bitfinex","ETHUSD",1738031573326,3.13028,3194.6,3193.8,1.228984]
["bitfinex","ETHUSD",1738031573527,3.13028,3194.6,3194.0,0.7853]
["bitfinex","ETHUSD",1738031573757,3.13028,3194.6,3194.0,0.8166046]
["bitfinex","ETHUSD",1738031573964,3.13032,3194.6,3194.0,3.1620946]
["bitfinex","ETHUSD",1738031574154,3.1301,3194.8,3194.2,0.7853]
["bitfinex","ETHUSD",1738031574329,3.1301,3194.8,3194.2,1.49311346]
["bitfinex","ETHUSD",1738031575841,3.1299,3195.0,3194.3,3.16184204]
["bitfinex","ETHUSD",1738031576056,3.12971,3195.2,3194.3,3.16184204]
["bitfinex","ETHUSD",1738031576057,3.13,3194.9,3194.3,3.16184204]
["bitfinex","ETHUSD",1738031576451,3.12981,3195.1,3194.4,3.95935]
["bitfinex","ETHUSD",1738031576760,3.12942,3195.5,3194.6,6.9424401]
["bitfinex","ETHUSD",1738031576965,3.12941,3195.5,3194.6,3.8121701]
["bitfinex","ETHUSD",1738031577270,3.12967,3195.3,3194.6,6.97373797]
["bitfinex","ETHUSD",1738031577565,3.1298,3195.1,3194.6,0.8289]
["bitfinex","ETHUSD",1738031577769,0.03151686,3195.2,3194.6,0.8289]
["bitfinex","ETHUSD",1738031578066,3.13017,3194.8,3194.6,0.8289]
["bitfinex","ETHUSD",1738031578281,0.03151686,3195.2,3194.6,0.8289]
["bitfinex","ETHUSD",1738031578485,3.1296,3195.3,3194.7,0.03129827]
["bitfinex","ETHUSD",1738031578649,3.12972,3195.2,3194.6,0.86019748]
["bitfinex","ETHUSD",1738031578961,3.12972,3195.2,3194.7,0.39904875]
["bitfinex","ETHUSD",1738031579865,3.12955,3195.4,3194.8,0.8289]
["bitfinex","ETHUSD",1738031580168,3.12943,3195.5,3194.9,3.1299]
["bitfinex","ETHUSD",1738031580367,3.12943,3195.5,3194.8,0.86019749]
["bitfinex","ETHUSD",1738031580578,3.12943,3195.5,3194.8,3.99025749]
["bitfinex","ETHUSD",1738031580732,3.12952,3195.4,3194.8,1.91046512]
["bitfinex","ETHUSD",1738031580936,3.1297,3195.2,3194.8,0.8289]
["bitfinex","ETHUSD",1738031582261,3.1295,3195.4,3194.8,0.8289]
["bitfinex","ETHUSD",1738031582646,3.12932,3195.6,3194.9,0.03129661]
["bitfinex","ETHUSD",1738031582876,3.12932,3195.6,3195.0,3.89841]
["bitfinex","ETHUSD",1738031583077,3.12913,3195.8,3195.1,0.0312952]
["bitfinex","ETHUSD",1738031583279,3.12903,3195.9,3195.3,3.89818]
["bitfinex","ETHUSD",1738031583472,3.1289,3196.1,3195.4,3.16077151]
["bitfinex","ETHUSD",1738031584562,3.12825,3196.7,3196.0,0.7984]
["bitfinex","ETHUSD",1738031584761,0.8115,3197.2,3196.1,6.5047501]
["bitfinex","ETHUSD",1738031585042,3.12831,3196.7,3196.1,2.9832701]
["bitfinex","ETHUSD",1738031585237,1.42370294,3197.5,3196.5,0.7984]
["bitfinex","ETHUSD",1738031585579,4.55119294,3197.5,3196.5,3.15970047]
["bitfinex","ETHUSD",1738031585750,4.55119294,3197.5,3196.8,3.94915]
["bitfinex","ETHUSD",1738031585957,4.55119294,3197.5,3196.9,0.03127679]
["bitfinex","ETHUSD",1738031586157,3.12757,3197.4,3196.9,0.03127679]
["bitfinex","ETHUSD",1738031586383,4.55119294,3197.5,3196.9,0.03127679]
["bitfinex","ETHUSD",1738031586552,4.55119294,3197.5,3197.1,0.8136]
["bitfinex","ETHUSD",1738031586553,1.42370294,3197.5,3197.1,0.8136]
["bitfinex","ETHUSD",1738031586752,1.42370294,3197.5,3197.4,6.73925772]
["bitfinex","ETHUSD",1738031586957,1.42370294,3197.5,3197.4,7.55285772]
["bitfinex","ETHUSD",1738031589980,0.60459131,3197.5,3197.4,8.18328766]
["bitfinex","ETHUSD",1738031590277,3.12646,3198.5,3197.6,3.12726]
["bitfinex","ETHUSD",1738031590443,3.12646,3198.5,3197.8,3.12712]
["bitfinex","ETHUSD",1738031590652,3.12608,3198.9,3198.1,3.12676]
["bitfinex","ETHUSD",1738031590869,3.12608,3198.9,3198.2,0.0312619]
["bitfinex","ETHUSD",1738031591283,3.1262,3198.8,3198.2,0.0312619]
["bitfinex","ETHUSD",1738031591446,3.1262,3198.8,3198.1,3.61171772]
["bitfinex","ETHUSD",1738031591646,3.1262,3198.8,3198.1,4.36652549]
["bitfinex","ETHUSD",1738031593463,3.12627,3198.7,3198.1,4.36652549]
["bitfinex","ETHUSD",1738031593685,0.58151686,3199.4,3198.1,4.36652549]
["bitfinex","ETHUSD",1738031593891,3.12613,3198.9,3198.2,0.03126264]
["bitfinex","ETHUSD",1738031594190,3.12622,3198.8,3198.2,0.03126264]
["bitfinex","ETHUSD",1738031594351,3.12622,3198.8,3198.3,1.57356281]
["bitfinex","ETHUSD",1738031594753,3.12589,3199.1,3198.4,0.03126113]
["bitfinex","ETHUSD",1738031594953,3.12617,3198.8,3198.4,0.0312605]
["bitfinex","ETHUSD",1738031595182,3.12596,3199.1,3198.5,0.03126113]
["bitfinex","ETHUSD",1738031595486,3.1256,3199.4,3198.7,0.7663]
["bitfinex","ETHUSD",1738031595686,3.1256,3199.4,3198.7,1.55112164]
["bitfinex","ETHUSD",1738031596386,3.95615,3199.9,3198.7,1.51986388]
["bitfinex","ETHUSD",1738031596589,3.12578,3199.2,3198.7,1.51986388]
["bitfinex","ETHUSD",1738031596889,3.12617,3198.8,3198.7,0.7663]
["bitfinex","ETHUSD",1738031597060,3.12617,3198.8,3198.4,0.7663]
["bitfinex","ETHUSD",1738031597253,3.12617,3198.8,3198.4,2.15234805]
["bitfinex","ETHUSD",1738031597694,3.12628,3198.7,3198.4,2.15234805]
["bitfinex","ETHUSD",1738031598400,3.12615,3198.9,3198.4,2.15234805]
["bitfinex","ETHUSD",1738031598694,3.1262,3198.8,3198.4,2.15234805]
["bitfinex","ETHUSD",1738031598856,3.1262,3198.8,3198.4,0.7663]
["bitfinex","ETHUSD",1738031600896,3.12597,3199.0,3198.4,0.7663]
["bitfinex","ETHUSD",1738031601093,0.03151686,3199.1,3198.4,0.7663]
["bitfinex","ETHUSD",1738031601300,3.12673,3198.3,3198.0,0.7504]
["bitfinex","ETHUSD",1738031601502,3.12671,3198.3,3198.0,0.7504]
["bitfinex","ETHUSD",1738031601956,3.15803686,3198.5,3198.0,0.7504]
["bitfinex","ETHUSD",1738031602162,3.12656,3198.4,3198.0,0.7504]
["bitfinex","ETHUSD",1738031602362,3.12685,3198.1,3198.0,0.7504]
["bitfinex","ETHUSD",1738031602665,3.12723,3197.8,3197.4,0.8328]
["bitfinex","ETHUSD",1738031604379,3.12705,3197.9,3197.4,0.8328]
["bitfinex","ETHUSD",1738031605409,3.12719,3197.8,3197.4,0.8328]
["bitfinex","ETHUSD",1738031605703,3.12756,3197.4,3196.7,3.89774]
["bitfinex","ETHUSD",1738031605919,3.12746,3197.5,3196.9,3.12794]
["bitfinex","ETHUSD",1738031606080,3.12744,3197.5,3196.9,3.12794]
["bitfinex","ETHUSD",1738031606268,3.12744,3197.5,3196.8,4.61499633]
["bitfinex","ETHUSD",1738031606468,3.12756,3197.4,3196.8,4.61499633]
["bitfinex","ETHUSD",1738031606665,3.12744,3197.5,3196.8,7.74309633]
["bitfinex","ETHUSD",1738031606866,3.12744,3197.5,3196.9,1.16408363]
["bitfinex","ETHUSD",1738031607067,3.12764,3197.3,3196.8,0.389774]
["bitfinex","ETHUSD",1738031607364,3.12787,3197.1,3196.7,0.7696]
["bitfinex","ETHUSD",1738031608209,3.12766,3197.3,3196.2,6.74041772]
["bitfinex","ETHUSD",1738031608210,3.12812,3196.8,3196.4,1.4236245]
["bitfinex","ETHUSD",1738031608392,3.12812,3196.8,3196.4,0.8125]
["bitfinex","ETHUSD",1738031608592,3.12814,3196.8,3196.4,0.8125]
["bitfinex","ETHUSD",1738031609130,3.12842,3196.5,3196.4,0.8125]
["bitfinex","ETHUSD",1738031609397,3.1286,3196.4,3196.0,0.8125]
["bitfinex","ETHUSD",1738031609763,3.1286,3196.4,3195.9,0.62740946]
["bitfinex","ETHUSD",1738031609967,3.1286,3196.4,3195.7,0.8125]
["bitfinex","ETHUSD",1738031610188,3.12884,3196.1,3195.7,2.079687]
["bitfinex","ETHUSD",1738031610395,3.12884,3196.1,3195.7,0.8125]
["bitfinex","ETHUSD",1738031610710,3.12864,3196.3,3195.7,0.8125]
["bitfinex","ETHUSD",1738031611510,3.12872,3196.2,3195.7,0.8125]
["bitfinex","ETHUSD",1738031612802,3.12877,3196.2,3195.7,0.8125]
["bitfinex","ETHUSD",1738031612968,3.12849,3196.5,3195.7,3.94168]
["bitfinex","ETHUSD",1738031613166,3.12849,3196.5,3195.8,3.5575951]
["bitfinex","ETHUSD",1738031613883,0.7566,3197.0,3195.8,0.39729683]
["bitfinex","ETHUSD",1738031613884,3.12803,3196.9,3195.8,0.39729683]
["bitfinex","ETHUSD",1738031614107,3.1286,3196.4,3195.8,0.39729683]
["bitfinex","ETHUSD",1738031614468,0.03151686,3196.3,3195.7,0.8125]
["bitfinex","ETHUSD",1738031614673,3.12894,3196.0,3195.7,0.8125]
["bitfinex","ETHUSD",1738031615079,3.12871,3196.2,3195.7,0.8125]
["bitfinex","ETHUSD",1738031615487,3.12892,3196.0,3195.7,0.8125]
["bitfinex","ETHUSD",1738031615773,3.12902,3195.9,3195.7,0.73425519]
["bitfinex","ETHUSD",1738031615972,0.312902,3195.9,3195.0,0.6175215]
["bitfinex","ETHUSD",1738031616175,3.12966,3195.3,3194.5,3.13035]
["bitfinex","ETHUSD",1738031616377,3.12976,3195.2,3194.5,3.13035]
["bitfinex","ETHUSD",1738031616692,3.12966,3195.3,3194.5,0.62672578]
["bitfinex","ETHUSD",1738031616899,3.12941,3195.5,3194.6,0.03129671]
["bitfinex","ETHUSD",1738031617207,3.12941,3195.5,3194.7,3.1301]
["bitfinex","ETHUSD",1738031617410,3.12923,3195.7,3194.8,3.47742636]
["bitfinex","ETHUSD",1738031618194,3.12941,3195.5,3194.8,3.47742636]
["bitfinex","ETHUSD",1738031618410,3.12951,3195.4,3194.8,0.31613967]
["bitfinex","ETHUSD",1738031618588,3.12961,3195.3,3194.8,0.34743502]
["bitfinex","ETHUSD",1738031618785,3.12961,3195.3,3194.9,0.7833]
["bitfinex","ETHUSD",1738031618977,3.1297,3195.2,3194.9,0.7833]
["bitfinex","ETHUSD",1738031619307,3.1294,3195.5,3194.9,0.7833]
["bitfinex","ETHUSD",1738031619515,3.1297,3195.2,3194.9,0.7833]
["bitfinex","ETHUSD",1738031619812,3.12955,3195.4,3194.9,0.7833]
["bitfinex","ETHUSD",1738031621210,3.1294,3195.5,3194.9,0.7833]
["bitfinex","ETHUSD",1738031621515,3.1296,3195.3,3194.9,0.7833]
["bitfinex","ETHUSD",1738031623311,3.1294,3195.5,3195.0,0.03129673]
["bitfinex","ETHUSD",1738031623509,3.1294,3195.5,3194.9,4.30772469]
["bitfinex","ETHUSD",1738031623816,3.12983,3195.1,3194.9,0.7833]
["bitfinex","ETHUSD",1738031624282,3.12961,3195.3,3194.9,0.7833]
["bitfinex","ETHUSD",1738031624921,3.12973,3195.2,3194.9,0.7833]
["bitfinex","ETHUSD",1738031625319,3.12961,3195.3,3194.9,0.7833]
["bitfinex","ETHUSD",1738031626126,3.12963,3195.3,3194.9,0.7833]
["bitfinex","ETHUSD",1738031626610,3.12973,3195.2,3194.9,0.7833]
["bitfinex","ETHUSD",1738031626809,3.12963,3195.3,3194.9,0.7833]
["bitfinex","ETHUSD",1738031627507,3.12971,3195.2,3194.9,0.7833]
["bitfinex","ETHUSD",1738031627910,3.12981,3195.1,3194.9,0.7833]
["bitfinex","ETHUSD",1738031628080,0.03151686,3195.0,3194.6,0.7759]
["bitfinex","ETHUSD",1738031628283,3.13013,3194.8,3194.3,0.7789]
["bitfinex","ETHUSD",1738031628486,3.12992,3195.0,3194.3,0.7789]
["bitfinex","ETHUSD",1738031628687,0.03151686,3194.9,3194.3,0.7789]
["bitfinex","ETHUSD",1738031629184,3.13015,3194.8,3194.3,0.7789]
["bitfinex","ETHUSD",1738031630013,3.13015,3194.8,3194.3,0.81020096]
["bitfinex","ETHUSD",1738031630313,3.12992,3195.0,3194.3,1.20428806]
["bitfinex","ETHUSD",1738031630519,3.12992,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1738031630687,3.12999,3194.9,3194.3,4.33484806]
["bitfinex","ETHUSD",1738031631026,3.12992,3195.0,3194.3,4.33484806]
["bitfinex","ETHUSD",1738031631428,3.13002,3194.9,3194.3,1.1729871]
["bitfinex","ETHUSD",1738031631736,3.13012,3194.8,3194.3,1.1729871]
["bitfinex","ETHUSD",1738031632419,3.12992,3195.0,3194.3,1.20428808]
["bitfinex","ETHUSD",1738031632584,3.12992,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1738031633534,3.12992,3195.0,3194.3,1.20428808]
["bitfinex","ETHUSD",1738031633738,3.13,3194.9,3194.3,1.20428808]
["bitfinex","ETHUSD",1738031633891,3.13,3194.9,3194.3,4.33485808]
["bitfinex","ETHUSD",1738031634383,3.12969,3195.2,3194.4,3.87700281]
["bitfinex","ETHUSD",1738031634696,3.1299,3195.0,3194.4,3.73141603]
["bitfinex","ETHUSD",1738031635017,3.1299,3195.0,3194.4,6.86188603]
["bitfinex","ETHUSD",1738031635587,3.12969,3195.2,3194.7,0.8006]
["bitfinex","ETHUSD",1738031635793,3.1298,3195.1,3194.7,0.8006]
["bitfinex","ETHUSD",1738031636090,3.12995,3195.0,3194.7,0.8006]
["bitfinex","ETHUSD",1738031636337,3.13005,3194.9,3194.4,1.54665281]
["bitfinex","ETHUSD",1738031636502,3.13023,3194.7,3194.4,0.8001]
["bitfinex","ETHUSD",1738031636697,0.03151686,3194.6,3194.1,1.41547303]
["bitfinex","ETHUSD",1738031636897,3.13077,3194.1,3193.7,0.8001]
["bitfinex","ETHUSD",1738031637099,3.13077,3194.1,3193.7,1.49172832]
["bitfinex","ETHUSD",1738031637603,3.13077,3194.1,3193.7,0.8001]
["bitfinex","ETHUSD",1738031637804,0.03151686,3194.0,3193.3,0.805]
["bitfinex","ETHUSD",1738031637987,3.13087,3194.0,3193.3,0.805]
["bitfinex","ETHUSD",1738031638202,3.13092,3194.0,3193.3,3.93653]
["bitfinex","ETHUSD",1738031638403,3.13097,3193.9,3193.4,0.7539295]
["bitfinex","ETHUSD",1738031638623,3.13083,3194.1,3193.4,0.7539295]
["bitfinex","ETHUSD",1738031638831,3.1307,3194.2,3193.5,3.13134]
["bitfinex","ETHUSD",1738031639030,3.1307,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1738031639218,3.1307,3194.2,3193.7,0.03130838]
["bitfinex","ETHUSD",1738031639421,3.1307,3194.2,3193.7,0.62938984]
["bitfinex","ETHUSD",1738031640122,3.1307,3194.2,3193.5,3.16264838]
["bitfinex","ETHUSD",1738031640314,3.13048,3194.4,3193.5,3.16261838]
["bitfinex","ETHUSD",1738031640490,3.13045,3194.5,3193.8,3.13106]
["bitfinex","ETHUSD",1738031640696,3.1301,3194.8,3194.0,0.805]
["bitfinex","ETHUSD",1738031640927,3.9524,3195.0,3194.2,3.13059]
["bitfinex","ETHUSD",1738031640928,3.1299,3195.0,3194.2,3.13059]
["bitfinex","ETHUSD",1738031641114,3.1297,3195.2,3194.4,3.13039]
["bitfinex","ETHUSD",1738031641115,3.1298,3195.1,3194.4,3.13039]
["bitfinex","ETHUSD",1738031641307,3.16131686,3195.1,3194.4,3.13039]
["bitfinex","ETHUSD",1738031641503,3.13008,3194.9,3194.3,0.7562]
["bitfinex","ETHUSD",1738031641708,3.13011,3194.8,3194.3,0.7562]
["bitfinex","ETHUSD",1738031642011,0.03151686,3194.7,3194.3,0.7562]
["bitfinex","ETHUSD",1738031642214,3.13026,3194.7,3194.1,1.3804984]
["bitfinex","ETHUSD",1738031642418,3.13008,3194.8,3194.1,1.3804984]
["bitfinex","ETHUSD",1738031642617,3.1299,3195.0,3194.1,1.90749605]
["bitfinex","ETHUSD",1738031642807,3.1297,3195.2,3194.5,3.13036]
["bitfinex","ETHUSD",1738031643004,0.259,3195.6,3194.6,0.78750067]
["bitfinex","ETHUSD",1738031643209,0.259,3195.6,3194.8,3.12999]
["bitfinex","ETHUSD",1738031643210,3.12957,3195.4,3194.8,3.12999]
["bitfinex","ETHUSD",1738031643917,3.12957,3195.4,3194.8,3.52173868]
["bitfinex","ETHUSD",1738031644135,3.12932,3195.6,3195.0,3.8914]
["bitfinex","ETHUSD",1738031644312,3.1295,3195.4,3195.0,0.7616]
["bitfinex","ETHUSD",1738031644702,3.12928,3195.7,3195.0,1.18993387]
["bitfinex","ETHUSD",1738031645013,3.1291,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1738031645218,3.12922,3195.7,3195.0,3.89144]
["bitfinex","ETHUSD",1738031645630,3.12922,3195.7,3195.0,0.7616]
["bitfinex","ETHUSD",1738031645810,3.12922,3195.7,3195.1,3.12978]
["bitfinex","ETHUSD",1738031646010,3.12922,3195.7,3195.1,3.831915]
["bitfinex","ETHUSD",1738031646934,3.12922,3195.7,3195.1,3.86320798]
["bitfinex","ETHUSD",1738031647739,3.12893,3196.0,3195.2,3.12969]
["bitfinex","ETHUSD",1738031648031,3.12871,3196.2,3195.5,0.7613]
["bitfinex","ETHUSD",1738031648217,3.12868,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1738031648417,3.12882,3196.1,3195.5,0.7613]
["bitfinex","ETHUSD",1738031648634,3.12907,3195.9,3195.2,3.90876]
["bitfinex","ETHUSD",1738031649329,3.12907,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1738031649692,3.12907,3195.9,3195.2,0.7791]
["bitfinex","ETHUSD",1738031649923,0.03151686,3195.8,3195.2,0.7791]
["bitfinex","ETHUSD",1738031650198,3.1293,3195.6,3195.2,0.7791]
["bitfinex","ETHUSD",1738031650508,3.12911,3195.8,3195.2,0.7791]
["bitfinex","ETHUSD",1738031650707,3.12874,3196.2,3195.3,0.03129344]
["bitfinex","ETHUSD",1738031650912,3.12869,3196.3,3195.6,0.7922]
["bitfinex","ETHUSD",1738031651108,3.12869,3196.3,3195.6,4.65780013]
["bitfinex","ETHUSD",1738031651336,3.12842,3196.5,3195.8,3.12906]
["bitfinex","ETHUSD",1738031651513,3.12842,3196.5,3195.9,0.03128632]
["bitfinex","ETHUSD",1738031651895,3.12842,3196.5,3195.8,3.12906]
["bitfinex","ETHUSD",1738031652333,0.03151686,3196.6,3195.6,5.1168602]
["bitfinex","ETHUSD",1738031652537,3.12875,3196.2,3195.6,0.7922]
["bitfinex","ETHUSD",1738031652912,3.12902,3195.9,3195.6,0.7922]
["bitfinex","ETHUSD",1738031653334,3.12912,3195.8,3195.6,0.7922]
["bitfinex","ETHUSD",1738031653542,3.12902,3195.9,3195.6,0.7922]
["bitfinex","ETHUSD",1738031653833,3.12882,3196.1,3195.6,0.7922]
["bitfinex","ETHUSD",1738031654031,3.12903,3195.9,3195.6,0.7922]
["bitfinex","ETHUSD",1738031654658,3.12903,3195.9,3195.0,3.74629473]
["bitfinex","ETHUSD",1738031654659,0.03151686,3195.8,3195.0,3.74629473]
["bitfinex","ETHUSD",1738031654806,3.12927,3195.7,3195.1,0.7531]
["bitfinex","ETHUSD",1738031655161,3.12927,3195.7,3195.1,3.88287]
["bitfinex","ETHUSD",1738031655305,3.12927,3195.7,3195.1,0.7531]
["bitfinex","ETHUSD",1738031655505,3.12932,3195.6,3195.1,0.7531]
["bitfinex","ETHUSD",1738031655737,3.12949,3195.5,3195.1,0.7531]
["bitfinex","ETHUSD",1738031656009,3.1295,3195.4,3195.1,0.7531]
["bitfinex","ETHUSD",1738031656209,3.12949,3195.5,3195.1,0.7531]
["bitfinex","ETHUSD",1738031656811,3.1296,3195.3,3195.1,0.7531]
["bitfinex","ETHUSD",1738031657028,3.12949,3195.5,3195.1,0.7531]
["bitfinex","ETHUSD",1738031657222,3.12921,3195.7,3195.1,0.7531]
["bitfinex","ETHUSD",1738031657454,3.12921,3195.7,3195.1,3.88288]
["bitfinex","ETHUSD",1738031658308,0.03151686,3195.8,3195.1,0.7531]
["bitfinex","ETHUSD",1738031658654,0.55,3195.5,3194.3,0.7836]
["bitfinex","ETHUSD",1738031658850,3.12985,3195.1,3194.4,3.16176396]
["bitfinex","ETHUSD",1738031659509,3.12941,3195.5,3194.5,0.7582]
["bitfinex","ETHUSD",1738031659842,3.12957,3195.4,3194.7,3.92671]
["bitfinex","ETHUSD",1738031660508,3.12941,3195.5,3194.8,3.16137587]
["bitfinex","ETHUSD",1738031660707,3.1292,3195.7,3194.9,3.75226973]
["bitfinex","ETHUSD",1738031660930,3.95974,3196.2,3195.3,3.89733]
["bitfinex","ETHUSD",1738031661129,3.12892,3196.0,3195.3,3.89733]
["bitfinex","ETHUSD",1738031661718,3.1291,3195.8,3195.3,0.7678]
["bitfinex","ETHUSD",1738031662145,3.12924,3195.7,3195.3,0.7678]
["bitfinex","ETHUSD",1738031662846,3.12906,3195.9,3195.3,0.7678]
["bitfinex","ETHUSD",1738031663050,3.12901,3195.9,3195.3,0.7678]
["bitfinex","ETHUSD",1738031663339,3.12901,3195.9,3195.3,1.16067622]
["bitfinex","ETHUSD",1738031663543,3.12857,3196.4,3195.3,1.16067622]
["bitfinex","ETHUSD",1738031663544,3.12862,3196.3,3195.4,3.12945]
["bitfinex","ETHUSD",1738031663742,0.03151686,3196.3,3195.3,1.16067622]
["bitfinex","ETHUSD",1738031664042,3.12931,3195.6,3195.3,0.7678]
["bitfinex","ETHUSD",1738031664206,3.12943,3195.5,3195.3,0.7678]
["bitfinex","ETHUSD",1738031664408,3.12943,3195.5,3195.0,0.7727]
["bitfinex","ETHUSD",1738031664614,3.12925,3195.7,3195.0,3.90256]
["bitfinex","ETHUSD",1738031665454,3.94313,3195.9,3195.0,3.90256]
["bitfinex","ETHUSD",1738031665455,3.16082686,3195.6,3195.0,0.7727]
["bitfinex","ETHUSD",1738031665647,3.1295,3195.4,3195.0,0.7727]
["bitfinex","ETHUSD",1738031666457,3.12931,3195.6,3195.1,0.03129469]
["bitfinex","ETHUSD",1738031666646,3.12912,3195.8,3195.0,0.7727]
["bitfinex","ETHUSD",1738031666862,3.12937,3195.6,3195.0,0.7727]
["bitfinex","ETHUSD",1738031667846,0.55,3196.0,3195.0,0.7727]
["bitfinex","ETHUSD",1738031668027,3.12957,3195.4,3195.0,0.7727]
["bitfinex","ETHUSD",1738031668453,3.12935,3195.6,3195.0,0.7727]
["bitfinex","ETHUSD",1738031668831,3.1295,3195.4,3195.0,0.7727]
["bitfinex","ETHUSD",1738031669630,3.12979,3195.1,3195.0,0.7727]
["bitfinex","ETHUSD",1738031669834,3.12996,3195.0,3194.4,4.61611364]
["bitfinex","ETHUSD",1738031670247,3.12996,3195.0,3194.4,4.58481576]
["bitfinex","ETHUSD",1738031671054,3.12996,3195.0,3194.4,1.45441576]
["bitfinex","ETHUSD",1738031671236,3.13015,3194.8,3194.4,0.8243]
["bitfinex","ETHUSD",1738031672833,3.12996,3195.0,3194.4,0.8243]
["bitfinex","ETHUSD",1738031673333,3.12996,3195.0,3194.4,0.85560124]
["bitfinex","ETHUSD",1738031673535,3.12996,3195.0,3194.4,4.44795708]
["bitfinex","ETHUSD",1738031674859,3.12996,3195.0,3194.4,4.41665584]
["bitfinex","ETHUSD",1738031675157,3.1296,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1738031675361,3.1296,3195.3,3194.8,0.7837]
["bitfinex","ETHUSD",1738031675828,3.12967,3195.3,3194.8,0.7837]
["bitfinex","ETHUSD",1738031676937,3.1295,3195.4,3194.8,4.29372665]
["bitfinex","ETHUSD",1738031677739,3.1296,3195.3,3194.8,1.16364665]
["bitfinex","ETHUSD",1738031677938,3.12946,3195.5,3194.8,0.7837]
["bitfinex","ETHUSD",1738031677939,3.1297,3195.2,3194.8,0.7837]
["bitfinex","ETHUSD",1738031680969,3.1297,3195.2,3194.4,3.13044]
["bitfinex","ETHUSD",1738031680970,3.12998,3194.9,3194.4,0.802]
["bitfinex","ETHUSD",1738031681453,3.12982,3195.1,3194.4,3.9324]
["bitfinex","ETHUSD",1738031681657,3.12982,3195.1,3194.4,0.802]
["bitfinex","ETHUSD",1738031681850,3.1296,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1738031682165,3.1296,3195.3,3194.8,0.802]
["bitfinex","ETHUSD",1738031682326,3.12975,3195.2,3194.8,0.802]
["bitfinex","ETHUSD",1738031682524,3.12989,3195.0,3194.8,1.43166596]
["bitfinex","ETHUSD",1738031682732,3.12989,3195.0,3194.8,0.802]
["bitfinex","ETHUSD",1738031683033,3.13039,3194.5,3194.2,0.7781]
["bitfinex","ETHUSD",1738031683230,3.13057,3194.3,3193.8,0.7781]
["bitfinex","ETHUSD",1738031683468,3.13084,3194.1,3194.0,0.62671862]
["bitfinex","ETHUSD",1738031683730,3.13084,3194.1,3193.8,0.61605801]
["bitfinex","ETHUSD",1738031684971,3.13091,3194.0,3193.8,0.61605801]
["bitfinex","ETHUSD",1738031685539,3.13096,3193.9,3193.8,0.61605801]
["bitfinex","ETHUSD",1738031686141,0.03151686,3194.0,3193.4,0.7781]
["bitfinex","ETHUSD",1738031686337,3.13042,3194.5,3193.1,0.7895]
["bitfinex","ETHUSD",1738031686338,3.13144,3193.5,3193.1,0.7895]
["bitfinex","ETHUSD",1738031686777,3.13107,3193.8,3193.1,0.7895]
["bitfinex","ETHUSD",1738031687079,3.13107,3193.8,3193.1,7.30095514]
["bitfinex","ETHUSD",1738031687878,3.13119,3193.7,3193.1,7.30095514]
["bitfinex","ETHUSD",1738031688278,3.13057,3194.4,3193.4,3.13145]
["bitfinex","ETHUSD",1738031688279,3.1309,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1738031688442,3.1309,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1738031689277,3.1309,3194.0,3193.5,0.7622]
["bitfinex","ETHUSD",1738031689579,3.13137,3193.5,3193.0,0.7622]
["bitfinex","ETHUSD",1738031689756,3.16270686,3193.7,3193.0,0.7622]
["bitfinex","ETHUSD",1738031689956,0.03151686,3193.7,3193.0,0.7622]
["bitfinex","ETHUSD",1738031690276,3.13148,3193.4,3193.0,0.7622]
["bitfinex","ETHUSD",1738031690484,3.13137,3193.5,3193.0,0.7622]
["bitfinex","ETHUSD",1738031690849,3.13126,3193.6,3193.0,0.7622]
["bitfinex","ETHUSD",1738031691662,3.13126,3193.6,3193.0,3.89404]
["bitfinex","ETHUSD",1738031691843,3.13126,3193.6,3193.0,4.95926017]
["bitfinex","ETHUSD",1738031692890,0.31624169,3194.0,3193.1,2.98446973]
["bitfinex","ETHUSD",1738031692891,3.1309,3194.0,3193.1,2.98446973]
["bitfinex","ETHUSD",1738031693101,0.03151686,3194.0,3193.1,3.0157839]
["bitfinex","ETHUSD",1738031693267,3.13132,3193.6,3193.0,0.7622]
["bitfinex","ETHUSD",1738031694783,3.1311,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1738031694984,3.1311,3193.8,3193.2,0.389384]
["bitfinex","ETHUSD",1738031695164,3.13087,3194.0,3193.2,0.389384]
["bitfinex","ETHUSD",1738031695165,3.1309,3194.0,3193.4,0.8046]
["bitfinex","ETHUSD",1738031695481,3.1309,3194.0,3193.4,3.93605]
["bitfinex","ETHUSD",1738031696369,3.1309,3194.0,3193.4,0.8046]
["bitfinex","ETHUSD",1738031696681,3.13106,3193.8,3193.4,0.8046]
["bitfinex","ETHUSD",1738031697281,0.03151686,3193.7,3192.9,3.77359201]
["bitfinex","ETHUSD",1738031697454,3.13124,3193.7,3193.1,0.7689]
["bitfinex","ETHUSD",1738031697654,3.13146,3193.4,3192.9,0.64173201]
["bitfinex","ETHUSD",1738031699191,3.13166,3193.2,3192.9,0.64173201]
["bitfinex","ETHUSD",1738031699396,3.13181,3193.1,3192.9,0.64173201]
["bitfinex","ETHUSD",1738031699595,3.13181,3193.1,3192.8,0.7734]
["bitfinex","ETHUSD",1738031700159,3.13215,3192.7,3191.9,2.98446973]
["bitfinex","ETHUSD",1738031700360,3.13235,3192.5,3192.0,0.7971]
["bitfinex","ETHUSD",1738031700596,3.13235,3192.5,3192.3,0.6116745]
["bitfinex","ETHUSD",1738031701200,3.1326,3192.3,3192.0,0.7971]
["bitfinex","ETHUSD",1738031701531,3.13243,3192.4,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031702067,3.13253,3192.3,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031702597,3.13239,3192.5,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031704192,3.16390686,3192.5,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031704397,3.13239,3192.5,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031705000,0.03151686,3192.4,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031705191,3.16399686,3192.4,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031705391,6.29652686,3192.4,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031705706,3.13248,3192.4,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031705875,0.03151686,3192.5,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031706082,3.16390686,3192.5,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031706495,3.13248,3192.4,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031706902,3.13253,3192.3,3192.2,0.64235233]
["bitfinex","ETHUSD",1738031707115,3.13253,3192.3,3192.0,0.7971]
["bitfinex","ETHUSD",1738031707308,3.13239,3192.5,3192.0,0.7971]
["bitfinex","ETHUSD",1738031707497,0.03151686,3192.4,3192.0,0.7971]
["bitfinex","ETHUSD",1738031709283,3.13214,3192.7,3192.0,3.9299]
["bitfinex","ETHUSD",1738031709485,3.13158,3193.3,3192.5,2.98446973]
["bitfinex","ETHUSD",1738031709685,3.16324686,3193.2,3192.7,0.7781]
["bitfinex","ETHUSD",1738031709892,0.7599,3193.1,3192.3,0.7781]
["bitfinex","ETHUSD",1738031710220,3.13208,3192.8,3192.3,1.46761997]
["bitfinex","ETHUSD",1738031710415,3.16359686,3192.8,3192.3,1.46761997]
["bitfinex","ETHUSD",1738031710722,3.13224,3192.6,3192.4,0.64085262]
["bitfinex","ETHUSD",1738031711018,3.13214,3192.7,3192.4,0.64085262]
["bitfinex","ETHUSD",1738031711303,3.13201,3192.9,3192.4,0.64085262]
["bitfinex","ETHUSD",1738031716838,3.13154,3193.4,3192.5,3.01579262]
["bitfinex","ETHUSD",1738031716988,3.13154,3193.4,3192.5,6.94257262]
["bitfinex","ETHUSD",1738031717334,3.13154,3193.4,3192.8,3.13201]
["bitfinex","ETHUSD",1738031718133,3.13156,3193.3,3192.8,3.13201]
["bitfinex","ETHUSD",1738031718443,3.1322,3192.7,3192.2,0.791]
["bitfinex","ETHUSD",1738031718639,3.13246,3192.4,3192.2,0.791]
["bitfinex","ETHUSD",1738031718788,3.1324,3192.5,3192.3,0.63273226]
["bitfinex","ETHUSD",1738031719343,3.13294,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031719691,3.13294,3191.9,3191.8,0.62614326]
["bitfinex","ETHUSD",1738031719923,0.03151686,3192.1,3191.8,0.62614326]
["bitfinex","ETHUSD",1738031719924,3.16432686,3192.1,3191.8,0.62614326]
["bitfinex","ETHUSD",1738031720430,3.13259,3192.3,3191.8,0.62614326]
["bitfinex","ETHUSD",1738031720787,3.13244,3192.4,3191.8,4.1378603]
["bitfinex","ETHUSD",1738031721237,3.13266,3192.2,3191.8,1.0048603]
["bitfinex","ETHUSD",1738031721436,3.13266,3192.2,3191.8,0.62614326]
["bitfinex","ETHUSD",1738031721711,3.13285,3192.0,3191.8,0.62614326]
["bitfinex","ETHUSD",1738031722108,3.13266,3192.2,3191.8,0.62614326]
["bitfinex","ETHUSD",1738031722490,3.13312,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031723117,3.16463686,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031724844,3.13312,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031725354,0.21535191,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031725845,0.21535191,3191.7,3191.6,6.14551683]
["bitfinex","ETHUSD",1738031726047,0.21535191,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031726942,0.21535191,3191.7,3191.6,3.79299683]
["bitfinex","ETHUSD",1738031727144,0.21535191,3191.7,3191.6,6.92621683]
["bitfinex","ETHUSD",1738031727792,0.21535191,3191.7,3191.6,7.47621683]
["bitfinex","ETHUSD",1738031729450,3.13219,3192.7,3192.0,3.1328]
["bitfinex","ETHUSD",1738031730742,3.13218,3192.7,3192.1,0.7834]
["bitfinex","ETHUSD",1738031731398,0.21559783,3192.6,3192.1,0.7834]
["bitfinex","ETHUSD",1738031732311,3.34783783,3192.6,3192.2,0.0522278]
["bitfinex","ETHUSD",1738031732517,3.13253,3192.3,3192.2,0.0522278]
["bitfinex","ETHUSD",1738031732829,3.96303,3192.3,3192.2,0.0522278]
["bitfinex","ETHUSD",1738031733033,3.13273,3192.1,3192.0,0.61306939]
["bitfinex","ETHUSD",1738031733347,3.13312,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031733500,3.16463686,3191.7,3191.6,0.66117518]
["bitfinex","ETHUSD",1738031733695,3.16463686,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031733944,3.79440155,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031734143,3.76288469,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031734328,0.03151686,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031734526,0.8305,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031735040,3.96334,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031735489,3.13271,3192.2,3191.7,0.7727]
["bitfinex","ETHUSD",1738031735656,3.13271,3192.2,3191.8,0.05285833]
["bitfinex","ETHUSD",1738031735840,3.13271,3192.2,3191.7,0.7727]
["bitfinex","ETHUSD",1738031736039,3.13271,3192.2,3191.8,0.05284131]
["bitfinex","ETHUSD",1738031736253,0.7868,3192.4,3191.8,0.61624772]
["bitfinex","ETHUSD",1738031736457,0.263,3193.0,3191.8,0.61624772]
["bitfinex","ETHUSD",1738031736458,3.92785,3192.7,3192.0,3.13282]
["bitfinex","ETHUSD",1738031736656,3.92785,3192.7,3192.1,0.05261723]
["bitfinex","ETHUSD",1738031736982,3.95936686,3192.7,3192.1,3.1327]
["bitfinex","ETHUSD",1738031737198,3.95936686,3192.7,3192.2,0.0525]
["bitfinex","ETHUSD",1738031737888,3.16366686,3192.7,3192.2,0.0525]
["bitfinex","ETHUSD",1738031738190,0.263,3193.4,3192.2,0.0525]
["bitfinex","ETHUSD",1738031738191,3.89934,3193.6,3192.6,3.13215]
["bitfinex","ETHUSD",1738031738486,3.89934,3193.6,3192.5,2.98446973]
["bitfinex","ETHUSD",1738031738487,3.13146,3193.4,3192.9,0.8309]
["bitfinex","ETHUSD",1738031738686,0.03151686,3193.3,3193.0,0.05169568]
["bitfinex","ETHUSD",1738031739039,0.03151686,3193.3,3192.6,3.93032]
["bitfinex","ETHUSD",1738031739239,0.03151686,3193.3,3192.7,0.05191963]
["bitfinex","ETHUSD",1738031740146,3.13165,3193.2,3192.7,0.05191963]
["bitfinex","ETHUSD",1738031740348,3.13146,3193.4,3192.7,0.05191963]
["bitfinex","ETHUSD",1738031740565,3.16297686,3193.4,3192.7,0.67833356]
["bitfinex","ETHUSD",1738031740764,4.289224,3193.6,3192.8,3.13197]
["bitfinex","ETHUSD",1738031741091,3.521224,3193.6,3192.9,3.18356693]
["bitfinex","ETHUSD",1738031741297,3.16288686,3193.5,3192.9,0.05165693]
["bitfinex","ETHUSD",1738031742092,0.03151686,3193.5,3192.9,0.05165693]
["bitfinex","ETHUSD",1738031742300,3.13155,3193.4,3192.7,0.62641393]
["bitfinex","ETHUSD",1738031742445,0.03151686,3193.3,3192.8,0.05173158]
["bitfinex","ETHUSD",1738031742646,0.03151686,3193.3,3192.7,0.62641393]
["bitfinex","ETHUSD",1738031742842,0.03151686,3193.3,3192.8,0.05173158]
["bitfinex","ETHUSD",1738031743047,0.03151686,3193.3,3192.7,0.62641393]
["bitfinex","ETHUSD",1738031743296,3.16308686,3193.3,3192.8,0.05173158]
["bitfinex","ETHUSD",1738031743601,3.13194,3192.9,3192.7,0.62641393]
["bitfinex","ETHUSD",1738031743745,3.13219,3192.7,3192.1,0.7792]
["bitfinex","ETHUSD",1738031743947,0.03151686,3192.6,3192.1,0.7792]
["bitfinex","ETHUSD",1738031744348,3.13219,3192.7,3192.1,0.7792]
["bitfinex","ETHUSD",1738031744566,0.03151686,3192.6,3192.5,0.61222888]
["bitfinex","ETHUSD",1738031744865,3.13219,3192.7,3192.5,0.61222888]
["bitfinex","ETHUSD",1738031745895,0.03151686,3192.8,3192.5,0.61222888]
["bitfinex","ETHUSD",1738031746063,3.13194,3192.9,3192.5,0.61222888]
["bitfinex","ETHUSD",1738031746262,3.13178,3193.1,3192.5,0.61222888]
["bitfinex","ETHUSD",1738031746496,3.13185,3193.0,3192.5,0.61222888]
["bitfinex","ETHUSD",1738031746698,3.13157,3193.3,3192.5,6.72899861]
["bitfinex","ETHUSD",1738031746904,3.13157,3193.3,3192.7,3.13213]
["bitfinex","ETHUSD",1738031747701,0.03151686,3193.2,3192.7,3.13213]
["bitfinex","ETHUSD",1738031748019,3.13175,3193.1,3192.6,0.76]
["bitfinex","ETHUSD",1738031748169,0.31632669,3193.0,3192.5,0.61222888]
["bitfinex","ETHUSD",1738031748368,3.13195,3192.9,3192.3,0.8164]
["bitfinex","ETHUSD",1738031748709,3.16357686,3192.8,3192.3,0.8164]
["bitfinex","ETHUSD",1738031749019,3.96457686,3192.8,3192.1,3.1327]
["bitfinex","ETHUSD",1738031749165,0.83251686,3192.8,3192.1,3.76854993]
["bitfinex","ETHUSD",1738031749370,3.16346686,3192.9,3192.1,3.76854993]
["bitfinex","ETHUSD",1738031749573,0.31632669,3193.0,3192.2,3.13263]
["bitfinex","ETHUSD",1738031749884,3.13175,3193.1,3192.5,3.13231]
["bitfinex","ETHUSD",1738031750112,3.16317686,3193.2,3192.6,3.89047]
["bitfinex","ETHUSD",1738031750268,3.13182,3193.1,3192.6,0.7583]
["bitfinex","ETHUSD",1738031750481,0.03151686,3193.0,3192.4,3.13236]
["bitfinex","ETHUSD",1738031750694,3.13182,3193.1,3192.5,0.0500333]
["bitfinex","ETHUSD",1738031751004,3.13182,3193.1,3192.5,3.1823633]
["bitfinex","ETHUSD",1738031751368,3.13157,3193.3,3192.6,3.13216]
["bitfinex","ETHUSD",1738031751578,3.13157,3193.3,3192.5,0.75735163]
["bitfinex","ETHUSD",1738031751579,0.03151686,3193.2,3192.7,0.7583]
["bitfinex","ETHUSD",1738031751778,3.13194,3193.0,3192.7,0.04986414]
["bitfinex","ETHUSD",1738031751977,0.03151686,3192.9,3192.7,0.04986414]
["bitfinex","ETHUSD",1738031752220,3.13182,3193.1,3192.4,3.90715]
["bitfinex","ETHUSD",1738031752380,3.16342686,3193.0,3192.8,0.04978948]
["bitfinex","ETHUSD",1738031752580,3.16342686,3193.0,3192.4,0.7748]
["bitfinex","ETHUSD",1738031752808,3.16342686,3193.0,3192.9,0.04971767]
["bitfinex","ETHUSD",1738031753014,3.758159,3193.1,3192.4,0.7748]
["bitfinex","ETHUSD",1738031753195,0.03151686,3193.0,3192.4,0.7748]
["bitfinex","ETHUSD",1738031753396,3.13215,3192.7,3192.5,0.05001629]
["bitfinex","ETHUSD",1738031753681,3.13215,3192.7,3192.1,3.96302]
["bitfinex","ETHUSD",1738031753900,3.13215,3192.7,3192.2,0.05025449]
["bitfinex","ETHUSD",1738031754147,0.81651686,3192.8,3192.2,3.18288449]
["bitfinex","ETHUSD",1738031754296,0.81651686,3192.8,3192.6,0.62729225]
["bitfinex","ETHUSD",1738031754500,3.94855686,3192.8,3192.7,0.04988114]
["bitfinex","ETHUSD",1738031754680,3.94855686,3192.8,3192.2,3.13263]
["bitfinex","ETHUSD",1738031754879,3.13222,3192.7,3192.3,0.05017981]
["bitfinex","ETHUSD",1738031755080,3.13237,3192.5,3191.8,3.93638]
["bitfinex","ETHUSD",1738031755297,0.03151686,3192.4,3191.9,0.05054092]
["bitfinex","ETHUSD",1738031755902,0.03151686,3192.4,3191.9,3.18346092]
["bitfinex","ETHUSD",1738031757131,0.785,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1738031757282,0.03151686,3192.7,3192.1,3.75262578]
["bitfinex","ETHUSD",1738031757488,3.13245,3192.4,3192.2,0.05035938]
["bitfinex","ETHUSD",1738031757831,0.03151686,3192.3,3191.8,3.93642]
["bitfinex","ETHUSD",1738031758227,0.03151686,3192.3,3191.8,0.8034]
["bitfinex","ETHUSD",1738031758725,3.13263,3192.2,3191.7,3.13305]
["bitfinex","ETHUSD",1738031758936,0.03151686,3192.1,3191.7,3.13305]
["bitfinex","ETHUSD",1738031759225,0.42869155,3192.1,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031759434,3.13284,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031760189,0.39717469,3192.1,3191.7,3.13312]
["bitfinex","ETHUSD",1738031760405,3.94023,3192.2,3191.7,3.13312]
["bitfinex","ETHUSD",1738031760733,3.94023,3192.2,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031760934,3.94023,3192.2,3191.6,3.1610371]
["bitfinex","ETHUSD",1738031761530,3.94023,3192.2,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031761691,0.8076,3192.2,3191.7,3.13309]
["bitfinex","ETHUSD",1738031761892,3.13285,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031762094,3.16436686,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031762287,0.03151686,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031762486,3.16434686,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031762731,3.94026,3192.2,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031763337,0.8157,3192.6,3192.0,3.13276]
["bitfinex","ETHUSD",1738031763550,3.13222,3192.7,3192.0,3.13276]
["bitfinex","ETHUSD",1738031763829,0.03151686,3192.5,3192.0,3.13276]
["bitfinex","ETHUSD",1738031764594,3.13211,3192.8,3192.1,3.13271]
["bitfinex","ETHUSD",1738031764795,0.8157,3192.9,3192.3,3.91403]
["bitfinex","ETHUSD",1738031765022,0.03151686,3192.8,3192.3,3.91403]
["bitfinex","ETHUSD",1738031765393,0.8157,3192.9,3192.4,3.13242]
["bitfinex","ETHUSD",1738031765830,0.8157,3192.9,3192.3,3.91403]
["bitfinex","ETHUSD",1738031765831,0.03151686,3192.8,3192.5,0.05022042]
["bitfinex","ETHUSD",1738031766133,0.03151686,3192.8,3192.3,3.91403]
["bitfinex","ETHUSD",1738031766421,3.13234,3192.5,3192.4,0.05029509]
["bitfinex","ETHUSD",1738031766822,3.13246,3192.4,3191.9,0.828]
["bitfinex","ETHUSD",1738031767135,0.80951686,3192.3,3191.7,3.13305]
["bitfinex","ETHUSD",1738031767635,0.80951686,3192.3,3191.8,3.13299]
["bitfinex","ETHUSD",1738031768140,3.94341,3192.6,3191.9,3.1329]
["bitfinex","ETHUSD",1738031768542,3.94341,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1738031768750,0.8111,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1738031769037,3.13208,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1738031769218,3.16365686,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1738031769612,3.13214,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1738031769807,3.13214,3192.7,3192.1,3.89912]
["bitfinex","ETHUSD",1738031770008,0.707506,3192.8,3192.2,3.13256]
["bitfinex","ETHUSD",1738031770191,0.8111,3192.9,3192.3,3.13244]
["bitfinex","ETHUSD",1738031770396,0.84261686,3192.9,3192.3,3.13244]
["bitfinex","ETHUSD",1738031770945,3.94305,3192.9,3192.1,0.7664]
["bitfinex","ETHUSD",1738031771143,3.94305,3192.9,3192.1,3.8991]
["bitfinex","ETHUSD",1738031771447,3.94305,3192.9,3192.3,3.13248]
["bitfinex","ETHUSD",1738031771935,0.8111,3192.9,3192.4,3.13243]
["bitfinex","ETHUSD",1738031772239,0.7819,3193.2,3192.5,2.98446973]
["bitfinex","ETHUSD",1738031772398,0.7819,3193.6,3193.0,3.13176]
["bitfinex","ETHUSD",1738031772590,0.7819,3193.6,3192.9,3.13187]
["bitfinex","ETHUSD",1738031772825,3.91319,3193.6,3192.9,3.13187]
["bitfinex","ETHUSD",1738031773812,3.91319,3193.6,3192.5,3.90401]
["bitfinex","ETHUSD",1738031773813,3.13169,3193.2,3192.5,3.90401]
["bitfinex","ETHUSD",1738031774046,0.03151686,3193.1,3192.5,3.90401]
["bitfinex","ETHUSD",1738031774207,0.8144,3192.9,3192.1,0.7887]
["bitfinex","ETHUSD",1738031774543,3.13264,3192.2,3191.6,3.01229683]
["bitfinex","ETHUSD",1738031774722,0.03151686,3192.1,3191.6,3.1610271]
["bitfinex","ETHUSD",1738031774922,0.03151686,3192.4,3191.9,2.98446973]
["bitfinex","ETHUSD",1738031775236,3.13207,3192.8,3192.2,3.13262]
["bitfinex","ETHUSD",1738031775546,3.16365686,3192.7,3192.0,3.13275]
["bitfinex","ETHUSD",1738031775750,3.16365686,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1738031776162,0.03151686,3192.8,3192.2,3.13253]
["bitfinex","ETHUSD",1738031776341,0.7515,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1738031776690,0.7515,3192.9,3192.4,3.13241]
["bitfinex","ETHUSD",1738031776810,3.16326686,3193.1,3192.4,3.13241]
["bitfinex","ETHUSD",1738031777011,3.84309369,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1738031777213,0.8186,3193.0,3191.9,2.98446973]
["bitfinex","ETHUSD",1738031777414,3.1323,3192.6,3191.9,2.98446973]
["bitfinex","ETHUSD",1738031777714,3.13218,3192.7,3191.9,6.11737973]
["bitfinex","ETHUSD",1738031778042,3.13208,3192.8,3192.0,3.13275]
["bitfinex","ETHUSD",1738031778245,3.16370686,3192.7,3192.0,3.13282]
["bitfinex","ETHUSD",1738031779460,3.13228,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1738031779834,0.03151686,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1738031780040,3.93206,3192.4,3192.1,0.62673967]
["bitfinex","ETHUSD",1738031780225,0.03151686,3192.3,3192.1,0.62673967]
["bitfinex","ETHUSD",1738031780740,0.03151686,3192.3,3192.2,0.0503764]
["bitfinex","ETHUSD",1738031781456,3.13225,3192.6,3192.2,0.0503764]
["bitfinex","ETHUSD",1738031782354,3.13206,3192.8,3192.2,3.1830064]
["bitfinex","ETHUSD",1738031782661,3.13206,3192.8,3192.2,6.16747613]
["bitfinex","ETHUSD",1738031783369,0.03151686,3192.7,3192.2,0.0503764]
["bitfinex","ETHUSD",1738031783689,3.92634,3192.4,3192.2,0.0503764]
["bitfinex","ETHUSD",1738031784761,0.7939,3192.4,3192.2,0.0503764]
["bitfinex","ETHUSD",1738031785141,3.13224,3192.6,3192.2,0.0503764]
["bitfinex","ETHUSD",1738031785340,0.03151686,3192.5,3192.2,0.0503764]
["bitfinex","ETHUSD",1738031785959,0.03151686,3192.7,3192.2,0.0503764]
["bitfinex","ETHUSD",1738031786158,3.13234,3192.5,3192.2,0.0503764]
["bitfinex","ETHUSD",1738031786381,3.16397686,3192.4,3192.2,0.0503764]
["bitfinex","ETHUSD",1738031786900,0.03151686,3192.4,3192.2,0.0503764]
["bitfinex","ETHUSD",1738031787082,3.13253,3192.3,3192.2,0.0503764]
["bitfinex","ETHUSD",1738031788053,3.13253,3192.3,3191.7,3.95859]
["bitfinex","ETHUSD",1738031788252,0.03151686,3192.2,3191.7,3.95859]
["bitfinex","ETHUSD",1738031788488,3.16417686,3192.2,3191.8,0.0507432]
["bitfinex","ETHUSD",1738031788646,3.13253,3192.3,3191.8,0.0507432]
["bitfinex","ETHUSD",1738031788848,3.13245,3192.4,3191.9,2.98446973]
["bitfinex","ETHUSD",1738031789084,0.03151686,3192.3,3191.9,0.05076206]
["bitfinex","ETHUSD",1738031789285,3.13245,3192.4,3191.9,0.05076206]
["bitfinex","ETHUSD",1738031791300,3.13231,3192.6,3191.9,3.18368206]
["bitfinex","ETHUSD",1738031791795,3.1324,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1738031791991,3.90775,3192.8,3192.2,3.13263]
["bitfinex","ETHUSD",1738031792203,4.18882,3193.0,3192.3,3.95153]
["bitfinex","ETHUSD",1738031792410,3.13195,3192.9,3192.3,4.00197765]
["bitfinex","ETHUSD",1738031792563,3.16358686,3192.8,3192.3,0.86945765]
["bitfinex","ETHUSD",1738031793174,3.16358686,3192.8,3192.3,4.00197765]
["bitfinex","ETHUSD",1738031794106,0.03151686,3192.8,3192.4,3.13237]
["bitfinex","ETHUSD",1738031794277,3.13192,3193.0,3192.4,3.13237]
["bitfinex","ETHUSD",1738031794477,0.03151686,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1738031794664,3.13164,3193.3,3192.7,3.88597]
["bitfinex","ETHUSD",1738031794989,3.13164,3193.3,3192.8,2.98446973]
["bitfinex","ETHUSD",1738031795400,3.13164,3193.3,3192.9,0.04993029]
["bitfinex","ETHUSD",1738031796312,3.13139,3193.5,3192.9,0.04993029]
["bitfinex","ETHUSD",1738031796793,3.13139,3193.5,3192.9,3.18186029]
["bitfinex","ETHUSD",1738031797494,3.93299,3193.7,3193.1,3.13172]
["bitfinex","ETHUSD",1738031797799,3.13099,3193.9,3193.3,0.8263]
["bitfinex","ETHUSD",1738031798092,0.03151686,3193.8,3193.3,0.8263]
["bitfinex","ETHUSD",1738031798323,3.13117,3193.7,3193.4,0.04943522]
["bitfinex","ETHUSD",1738031798622,3.13136,3193.5,3193.4,0.04943522]
["bitfinex","ETHUSD",1738031798994,3.13136,3193.5,3193.0,0.61270464]
["bitfinex","ETHUSD",1738031799258,4.58856469,3193.5,3193.4,0.04943522]
["bitfinex","ETHUSD",1738031799377,3.13194,3193.0,3192.4,0.8119]
["bitfinex","ETHUSD",1738031799576,3.13221,3192.7,3192.1,0.8119]
["bitfinex","ETHUSD",1738031799783,3.1324,3192.5,3192.1,0.8119]
["bitfinex","ETHUSD",1738031800524,3.1323,3192.6,3192.1,0.8119]
["bitfinex","ETHUSD",1738031801216,3.13264,3192.2,3191.8,0.7603]
["bitfinex","ETHUSD",1738031801416,3.13264,3192.2,3191.6,6.14547683]
["bitfinex","ETHUSD",1738031801417,0.03151686,3192.1,3191.6,3.01229683]
["bitfinex","ETHUSD",1738031801697,3.16428686,3192.1,3191.6,3.01229683]
["bitfinex","ETHUSD",1738031801912,3.13286,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031802066,0.03151686,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031802267,3.1329,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031802567,0.03151686,3192.1,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031802775,3.1327,3192.2,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031803092,3.16427686,3192.1,3191.6,3.01229683]
["bitfinex","ETHUSD",1738031803587,0.03151686,3192.2,3191.6,3.01229683]
["bitfinex","ETHUSD",1738031803793,3.13283,3192.0,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031804288,0.03151686,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031804807,3.16451686,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031805001,0.03151686,3191.9,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031805169,3.13312,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031805519,3.87008286,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031806521,3.838566,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031806667,3.13312,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031806867,3.13312,3191.7,3191.6,0.07861203]
["bitfinex","ETHUSD",1738031807067,3.16463686,3191.7,3191.6,0.07861203]
["bitfinex","ETHUSD",1738031807290,3.13312,3191.7,3191.6,0.07861203]
["bitfinex","ETHUSD",1738031808000,3.13312,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031808170,4.151867,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031809320,4.151867,3191.7,3191.6,0.07861203]
["bitfinex","ETHUSD",1738031809504,4.151867,3191.7,3191.6,0.0278271]
["bitfinex","ETHUSD",1738031811373,6.903567,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031812406,7.453567,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031814996,6.903567,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031816614,7.453567,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031817793,8.40377569,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031818310,8.00373817,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031818888,7.61717551,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031820617,7.71717551,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031820789,8.50377569,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031823014,8.10373817,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031824355,8.50377569,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031827227,7.71717551,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031827428,5.61717551,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031827629,7.71717551,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031829329,8.50377569,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031830484,8.10373817,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031833680,7.71717551,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031835984,7.32417551,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031836171,6.30542851,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031836502,5.13312,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031836684,3.13312,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031836894,5.16463686,3191.7,3191.6,0.7694071]
["bitfinex","ETHUSD",1738031837117,5.13312,3191.7,3191.6,0.7694071]
["bitfinex","ETHUSD",1738031837637,3.13312,3191.7,3191.6,0.7694071]
["bitfinex","ETHUSD",1738031840218,3.7466756,3191.7,3191.6,0.82142316]
["bitfinex","ETHUSD",1738031840393,3.7466756,3191.7,3191.6,0.05202316]
["bitfinex","ETHUSD",1738031840731,3.7466756,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031841244,4.2966756,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031841799,3.7466756,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031841999,3.16463686,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031843126,3.71463686,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031843327,5.48834054,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031843642,5.68834054,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031845245,6.00713742,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031845431,7.22959214,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031845631,7.19807528,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031846338,8.9792784,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031846841,6.8792784,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031847342,7.59967822,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031847732,6.77617822,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031848125,7.32617822,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031850922,5.32617822,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031851235,3.2967235,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031851436,3.13312,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031852028,3.16463686,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031852232,6.11467438,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031852457,7.30533704,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031852653,8.80540637,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031852858,9.00540637,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031854342,8.60536885,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031855872,9.00540637,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031860543,11.9898761,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031860734,9.00540637,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031862837,8.21880619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031866265,6.92170619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031866975,7.47170619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031870610,9.15690637,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031871795,8.27030619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031872595,8.37030619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031873403,8.75686885,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031874397,8.65686885,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031874597,8.27030619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031875304,7.47170619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031876599,8.35450619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031876779,9.14110637,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031876991,9.04110637,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031877180,8.65454371,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031877375,8.45450619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031877768,8.55450619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031878413,8.45450619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031879080,9.24110637,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031880205,8.84106885,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031881507,8.45450619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031882207,7.47170619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031882374,7.67170619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031884318,7.47170619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031884623,7.21470619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031884908,7.47170619,3191.7,3191.6,7.1e-06]
["bitfinex","ETHUSD",1738031885067,2.0,3191.3,3191.2,7.1e-06]
["bitfinex","ETHUSD",1738031885269,5.91502686,3191.3,3191.2,7.1e-06]
["bitfinex","ETHUSD",1738031885703,6.33474672,3191.3,3191.2,7.1e-06]
["bitfinex","ETHUSD",1738031885926,6.30322986,3191.3,3191.2,7.1e-06]
["bitfinex","ETHUSD",1738031886112,5.55322986,3191.3,3191.2,7.1e-06]
["bitfinex","ETHUSD",1738031886298,5.58474672,3191.3,3191.2,7.1e-06]
["bitfinex","ETHUSD",1738031887821,5.32874672,3191.3,3191.2,7.1e-06]
["bitfinex","ETHUSD",1738031888193,5.32874672,3191.3,3191.2,0.7670071]
["bitfinex","ETHUSD",1738031888389,5.29722986,3191.3,3191.2,0.7670071]
["bitfinex","ETHUSD",1738031890523,5.32874672,3191.3,3191.2,0.7670071]
["bitfinex","ETHUSD",1738031891028,6.75056239,3191.3,3191.2,7.1e-06]
["bitfinex","ETHUSD",1738031891332,10.49011544,3191.3,3191.2,7.1e-06]
["bitfinex","ETHUSD",1738031893505,11.11552567,3191.3,3191.2,7.1e-06]
["bitfinex","ETHUSD",1738031893694,10.49011544,3191.3,3191.2,7.1e-06]
["bitfinex","ETHUSD",1738031894509,5.68401,3190.8,3190.7,7.1e-06]
["bitfinex","ETHUSD",1738031894696,6.59731786,3190.8,3190.7,7.1e-06]
["bitfinex","ETHUSD",1738031894898,6.565801,3190.8,3190.7,7.1e-06]
["bitfinex","ETHUSD",1738031899025,4.015801,3190.8,3190.7,0.7942071]
["bitfinex","ETHUSD",1738031899229,3.39001,3190.8,3190.7,0.7942071]
["bitfinex","ETHUSD",1738031900031,3.13401,3190.8,3190.7,0.7942071]
["bitfinex","ETHUSD",1738031900532,3.13401,3190.8,3190.7,0.84395478]
["bitfinex","ETHUSD",1738031902716,3.1339,3191.0,3190.7,0.04975478]
["bitfinex","ETHUSD",1738031902933,3.13363,3191.2,3190.8,0.7588]
["bitfinex","ETHUSD",1738031903118,3.13375,3191.1,3190.8,0.7588]
["bitfinex","ETHUSD",1738031903330,3.16533686,3191.0,3190.9,0.80819943]
["bitfinex","ETHUSD",1738031904340,3.16533686,3191.0,3190.9,0.7588]
["bitfinex","ETHUSD",1738031904508,4.10860355,3191.0,3190.9,0.7588]
["bitfinex","ETHUSD",1738031904710,3.13401,3190.8,3190.7,7.1e-06]
["bitfinex","ETHUSD",1738031904910,3.16552686,3190.8,3190.7,7.1e-06]
["bitfinex","ETHUSD",1738031905934,3.13401,3190.8,3190.7,7.1e-06]
["bitfinex","ETHUSD",1738031907510,3.16552686,3190.8,3190.7,7.1e-06]
["bitfinex","ETHUSD",1738031907849,3.13401,3190.8,3190.7,7.1e-06]
["bitfinex","ETHUSD",1738031908628,3.13401,3190.8,3190.7,0.7746071]
["bitfinex","ETHUSD",1738031909543,3.13401,3190.8,3190.7,0.82412196]
["bitfinex","ETHUSD",1738031912142,3.13382,3191.0,3190.8,0.8042]
["bitfinex","ETHUSD",1738031912346,3.13363,3191.2,3190.8,0.8042]
["bitfinex","ETHUSD",1738031912540,3.13363,3191.2,3190.9,0.0491808]
["bitfinex","ETHUSD",1738031912716,3.13343,3191.4,3191.0,0.8042]
["bitfinex","ETHUSD",1738031913213,3.13304,3191.8,3191.2,0.7823]
["bitfinex","ETHUSD",1738031913532,3.13323,3191.6,3191.3,0.04888187]
["bitfinex","ETHUSD",1738031913843,3.16465686,3191.7,3191.4,0.7823]
["bitfinex","ETHUSD",1738031914235,3.16465686,3191.7,3191.6,0.8313]
["bitfinex","ETHUSD",1738031914450,3.16465686,3191.7,3191.6,0.87995773]
["bitfinex","ETHUSD",1738031914941,3.13314,3191.7,3191.6,0.87995773]
["bitfinex","ETHUSD",1738031915536,3.133,3191.9,3191.6,0.87995773]
["bitfinex","ETHUSD",1738031915907,3.13303,3191.8,3191.6,0.87995773]
["bitfinex","ETHUSD",1738031916145,3.16463686,3191.7,3191.6,0.87995773]
["bitfinex","ETHUSD",1738031916443,3.13312,3191.7,3191.6,0.87995773]
["bitfinex","ETHUSD",1738031916644,3.13296,3191.9,3191.6,0.87995773]
["bitfinex","ETHUSD",1738031916823,3.13303,3191.8,3191.6,0.87995773]
["bitfinex","ETHUSD",1738031917212,3.13286,3192.0,3191.6,0.87995773]
["bitfinex","ETHUSD",1738031917846,3.13293,3191.9,3191.6,0.87995773]
["bitfinex","ETHUSD",1738031918344,3.13274,3192.1,3191.6,0.87995773]
["bitfinex","ETHUSD",1738031918543,2.0,3192.9,3191.7,3.13311]
["bitfinex","ETHUSD",1738031918544,3.13251,3192.4,3191.7,3.13311]
["bitfinex","ETHUSD",1738031918747,3.13251,3192.4,3191.9,0.7641]
["bitfinex","ETHUSD",1738031919044,3.13251,3192.4,3192.0,0.04835893]
["bitfinex","ETHUSD",1738031919236,3.13251,3192.4,3192.1,0.7641]
["bitfinex","ETHUSD",1738031919416,3.13251,3192.4,3192.2,0.04820956]
["bitfinex","ETHUSD",1738031919621,3.1322,3192.7,3192.3,0.8117]
["bitfinex","ETHUSD",1738031919851,0.256,3193.2,3192.3,0.8117]
["bitfinex","ETHUSD",1738031920148,3.13234,3192.5,3192.4,0.04806021]
["bitfinex","ETHUSD",1738031920350,3.445574,3192.5,3192.4,0.04806021]
["bitfinex","ETHUSD",1738031920515,3.47709086,3192.5,3192.4,0.04806021]
["bitfinex","ETHUSD",1738031920719,3.13305,3191.8,3191.4,0.8323]
["bitfinex","ETHUSD",1738031921117,3.13314,3191.7,3191.6,0.796]
["bitfinex","ETHUSD",1738031921546,3.13314,3191.7,3191.6,0.84465773]
["bitfinex","ETHUSD",1738031923539,3.16465686,3191.7,3191.6,0.84465773]
["bitfinex","ETHUSD",1738031924548,3.13314,3191.7,3191.6,0.84465773]
["bitfinex","ETHUSD",1738031924746,3.13314,3191.7,3191.6,0.796]
["bitfinex","ETHUSD",1738031927568,3.1335,3191.4,3190.8,0.8015]
["bitfinex","ETHUSD",1738031927940,3.1335,3191.4,3190.9,0.04862174]
["bitfinex","ETHUSD",1738031928247,0.03151686,3191.3,3191.0,0.8015]
["bitfinex","ETHUSD",1738031928447,0.03151686,3191.3,3191.1,0.04847227]
["bitfinex","ETHUSD",1738031928647,3.16511686,3191.3,3191.1,0.04847227]
["bitfinex","ETHUSD",1738031928972,3.13361,3191.2,3191.1,0.04847227]
["bitfinex","ETHUSD",1738031929273,3.13358,3191.3,3191.1,0.04847227]
["bitfinex","ETHUSD",1738031929670,3.13325,3191.6,3191.1,0.04847227]
["bitfinex","ETHUSD",1738031929970,3.1335,3191.4,3191.2,0.7975]
["bitfinex","ETHUSD",1738031930265,3.16502686,3191.3,3191.2,0.7975]
["bitfinex","ETHUSD",1738031931550,3.13324,3191.6,3191.2,0.84589754]
["bitfinex","ETHUSD",1738031931949,3.13304,3191.8,3191.2,0.84589754]
["bitfinex","ETHUSD",1738031932156,3.13304,3191.8,3191.3,0.7824]
["bitfinex","ETHUSD",1738031932351,3.16455686,3191.8,3191.3,0.7824]
["bitfinex","ETHUSD",1738031932552,3.13324,3191.6,3191.4,0.04824809]
["bitfinex","ETHUSD",1738031933086,3.13332,3191.5,3191.4,0.04824809]
["bitfinex","ETHUSD",1738031933281,3.16483686,3191.5,3191.4,0.04824809]
["bitfinex","ETHUSD",1738031933482,3.13324,3191.6,3191.3,0.7824]
["bitfinex","ETHUSD",1738031933688,3.13324,3191.6,3191.4,0.04824809]
["bitfinex","ETHUSD",1738031934801,3.13303,3191.8,3191.4,0.04824809]
["bitfinex","ETHUSD",1738031935603,3.13283,3192.0,3191.4,0.04824809]
["bitfinex","ETHUSD",1738031935767,3.13294,3191.9,3191.4,0.4446629]
["bitfinex","ETHUSD",1738031935978,3.13294,3191.9,3191.5,0.8284]
["bitfinex","ETHUSD",1738031936373,3.13294,3191.9,3191.6,0.04818377]
["bitfinex","ETHUSD",1738031937278,3.13283,3192.0,3191.6,0.04818377]
["bitfinex","ETHUSD",1738031937981,3.13304,3191.8,3191.6,0.04818377]
["bitfinex","ETHUSD",1738031938800,3.16463686,3191.7,3191.6,0.04818377]
["bitfinex","ETHUSD",1738031940411,3.79440455,3191.7,3191.6,0.04818377]
["bitfinex","ETHUSD",1738031940619,3.76288769,3191.7,3191.6,0.04818377]
["bitfinex","ETHUSD",1738031940902,3.76288769,3191.7,3191.0,0.7875]
["bitfinex","ETHUSD",1738031940903,3.13371,3191.1,3191.0,0.7875]
["bitfinex","ETHUSD",1738031941265,3.13371,3191.1,3191.0,0.83613778]
["bitfinex","ETHUSD",1738031942475,3.1336,3191.3,3191.0,0.83613778]
["bitfinex","ETHUSD",1738031943684,3.13363,3191.2,3191.0,0.83613778]
["bitfinex","ETHUSD",1738031944097,3.16522686,3191.1,3191.0,0.83613778]
["bitfinex","ETHUSD",1738031945198,3.13371,3191.1,3191.0,0.83613778]
["bitfinex","ETHUSD",1738031945417,3.13313,3191.7,3191.0,0.83613778]
["bitfinex","ETHUSD",1738031945621,3.13313,3191.7,3191.2,3.9155]
["bitfinex","ETHUSD",1738031945919,3.13325,3191.6,3191.4,0.7819]
["bitfinex","ETHUSD",1738031946288,3.13325,3191.6,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031946814,3.13313,3191.7,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031947606,3.16473686,3191.6,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031948405,3.13313,3191.7,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031948602,0.03151686,3191.6,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031948974,3.13313,3191.7,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031949175,3.13306,3191.8,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031949378,3.16457686,3191.8,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031949909,3.13321,3191.7,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031950301,3.13322,3191.6,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031950890,3.13321,3191.7,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031952009,3.13295,3191.9,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031952177,3.13313,3191.7,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031953095,0.03151686,3191.8,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031953408,3.13298,3191.9,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031953608,3.13322,3191.7,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031955697,3.13295,3191.9,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031956088,3.13303,3191.8,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031956690,3.13295,3191.9,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031956890,3.13322,3191.6,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031957293,3.13315,3191.7,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031958192,3.13322,3191.6,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031958392,3.13315,3191.7,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031960931,3.13322,3191.6,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031961362,3.13315,3191.7,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031962933,3.13322,3191.6,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031963097,3.79137386,3191.6,3191.5,0.04837482]
["bitfinex","ETHUSD",1738031963316,3.13363,3191.2,3191.0,1.39670069]
["bitfinex","ETHUSD",1738031963540,3.16522686,3191.1,3190.5,0.7607]
["bitfinex","ETHUSD",1738031963841,0.79191686,3191.1,3190.5,0.7607]
["bitfinex","ETHUSD",1738031964043,3.13403,3190.8,3190.5,0.7607]
["bitfinex","ETHUSD",1738031964205,3.13361,3191.3,3190.5,0.7607]
["bitfinex","ETHUSD",1738031964404,3.13363,3191.2,3190.7,3.80946973]
["bitfinex","ETHUSD",1738031964824,3.13362,3191.2,3190.7,3.80946973]
["bitfinex","ETHUSD",1738031965104,3.13373,3191.1,3190.7,3.80946973]
["bitfinex","ETHUSD",1738031966132,0.7997,3191.7,3190.7,3.80946973]
["bitfinex","ETHUSD",1738031966442,3.13369,3191.2,3190.7,3.80946973]
["bitfinex","ETHUSD",1738031967156,3.13382,3191.0,3190.7,0.825]
["bitfinex","ETHUSD",1738031969947,3.13369,3191.2,3190.7,0.825]
["bitfinex","ETHUSD",1738031971243,3.13369,3191.2,3190.9,0.63658878]
["bitfinex","ETHUSD",1738031972312,3.13381,3191.0,3190.9,0.63658878]
["bitfinex","ETHUSD",1738031972727,3.13369,3191.2,3190.9,0.63658878]
["bitfinex","ETHUSD",1738031973247,3.13345,3191.4,3190.9,0.63658878]
["bitfinex","ETHUSD",1738031973412,3.13356,3191.3,3190.9,1.08432843]
["bitfinex","ETHUSD",1738031973615,3.13356,3191.3,3190.9,0.44773965]
["bitfinex","ETHUSD",1738031974070,3.13356,3191.3,3191.0,0.7911]
["bitfinex","ETHUSD",1738031974237,0.7792,3191.9,3191.0,0.7911]
["bitfinex","ETHUSD",1738031974238,3.1332,3191.7,3191.0,0.7911]
["bitfinex","ETHUSD",1738031974411,3.13305,3191.8,3191.3,0.7911]
["bitfinex","ETHUSD",1738031975017,3.13313,3191.7,3191.3,0.7911]
["bitfinex","ETHUSD",1738031975273,3.13305,3191.8,3191.3,0.7911]
["bitfinex","ETHUSD",1738031975719,3.13305,3191.8,3191.4,0.0485063]
["bitfinex","ETHUSD",1738031976539,3.13296,3191.9,3191.4,0.0485063]
["bitfinex","ETHUSD",1738031976733,3.13304,3191.8,3191.5,0.38554082]
["bitfinex","ETHUSD",1738031976961,3.13304,3191.8,3191.4,0.0485063]
["bitfinex","ETHUSD",1738031977115,3.13304,3191.8,3191.6,0.04835687]
["bitfinex","ETHUSD",1738031977321,3.13304,3191.8,3191.3,3.77556973]
["bitfinex","ETHUSD",1738031977555,3.13304,3191.8,3191.4,0.0485063]
["bitfinex","ETHUSD",1738031979454,3.13284,3192.0,3191.4,0.0485063]
["bitfinex","ETHUSD",1738031979762,3.13285,3192.0,3191.4,0.77559691]
["bitfinex","ETHUSD",1738031980055,0.7651,3192.6,3191.9,2.98446973]
["bitfinex","ETHUSD",1738031980259,3.13216,3192.7,3192.0,3.13275]
["bitfinex","ETHUSD",1738031980555,3.13216,3192.7,3192.1,0.7865]
["bitfinex","ETHUSD",1738031980757,3.13227,3192.6,3192.1,0.7865]
["bitfinex","ETHUSD",1738031980954,0.7651,3193.2,3192.2,0.04779237]
["bitfinex","ETHUSD",1738031981131,0.255,3193.3,3192.2,0.04779237]
["bitfinex","ETHUSD",1738031981132,3.13243,3192.5,3192.2,0.04779237]
["bitfinex","ETHUSD",1738031981336,3.13253,3192.3,3192.2,0.04779237]
["bitfinex","ETHUSD",1738031981753,3.13253,3192.3,3191.8,0.7865]
["bitfinex","ETHUSD",1738031981754,3.13281,3192.1,3191.8,0.7865]
["bitfinex","ETHUSD",1738031982138,3.13281,3192.1,3191.9,0.04760224]
["bitfinex","ETHUSD",1738031984062,3.13253,3192.3,3191.9,0.04760224]
["bitfinex","ETHUSD",1738031984834,3.13237,3192.5,3191.9,0.04760224]
["bitfinex","ETHUSD",1738031985253,3.13237,3192.5,3191.9,3.21182881]
["bitfinex","ETHUSD",1738031985633,3.13217,3192.7,3192.2,3.13261]
["bitfinex","ETHUSD",1738031985828,3.13195,3192.9,3192.2,3.16393296]
["bitfinex","ETHUSD",1738031986154,3.13195,3192.9,3192.3,0.0473035]
["bitfinex","ETHUSD",1738031986657,3.13206,3192.8,3192.3,0.0473035]
["bitfinex","ETHUSD",1738031987071,3.13235,3192.5,3192.1,0.8096]
["bitfinex","ETHUSD",1738031987535,3.13234,3192.5,3192.2,0.04737818]
["bitfinex","ETHUSD",1738031988452,3.13225,3192.6,3192.2,0.04737818]
["bitfinex","ETHUSD",1738031992184,3.13234,3192.5,3192.2,0.04737818]
["bitfinex","ETHUSD",1738031993073,3.89807,3193.0,3192.2,3.03184791]
["bitfinex","ETHUSD",1738031993265,3.13187,3193.0,3192.4,3.91867]
["bitfinex","ETHUSD",1738031993637,3.13187,3193.0,3192.5,0.0470294]
["bitfinex","ETHUSD",1738031998779,3.13195,3192.9,3192.5,0.0470294]
["bitfinex","ETHUSD",1738031999550,3.13205,3192.8,3192.5,0.0470294]
["bitfinex","ETHUSD",1738032001580,3.91387,3193.0,3192.5,0.0470294]
["bitfinex","ETHUSD",1738032001781,3.13168,3193.2,3192.5,0.0470294]
["bitfinex","ETHUSD",1738032002098,3.13168,3193.2,3192.5,3.1792994]
["bitfinex","ETHUSD",1738032002654,3.13147,3193.4,3192.7,0.8199]
["bitfinex","ETHUSD",1738032002948,3.13147,3193.4,3192.8,0.07812338]
["bitfinex","ETHUSD",1738032003390,3.13127,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1738032003703,3.1311,3193.8,3193.2,0.8199]
["bitfinex","ETHUSD",1738032003910,3.94829,3194.0,3193.2,3.95149]
["bitfinex","ETHUSD",1738032004055,3.13089,3194.0,3193.5,0.8176]
["bitfinex","ETHUSD",1738032004400,3.13089,3194.0,3193.6,0.04582561]
["bitfinex","ETHUSD",1738032005683,3.13098,3193.9,3193.6,0.66231854]
["bitfinex","ETHUSD",1738032008107,3.13084,3194.1,3193.6,0.66231854]
["bitfinex","ETHUSD",1738032008407,3.1303,3194.6,3193.9,3.90167]
["bitfinex","ETHUSD",1738032008618,3.1303,3194.6,3194.0,3.85073715]
["bitfinex","ETHUSD",1738032008893,3.1301,3194.8,3194.1,3.90155]
["bitfinex","ETHUSD",1738032009097,3.1301,3194.8,3194.2,0.03130156]
["bitfinex","ETHUSD",1738032009386,3.1301,3194.8,3194.2,0.07646139]
["bitfinex","ETHUSD",1738032009587,3.89562,3195.0,3194.2,0.07646139]
["bitfinex","ETHUSD",1738032009792,3.13002,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1738032010313,3.13002,3194.9,3194.5,0.8159]
["bitfinex","ETHUSD",1738032010511,3.1301,3194.8,3194.5,0.8159]
["bitfinex","ETHUSD",1738032010808,3.13018,3194.7,3194.6,0.04486152]
["bitfinex","ETHUSD",1738032011487,3.13001,3194.9,3194.6,0.04486152]
["bitfinex","ETHUSD",1738032011704,3.12982,3195.1,3194.6,0.04486152]
["bitfinex","ETHUSD",1738032012011,3.442802,3195.1,3194.6,0.07616069]
["bitfinex","ETHUSD",1738032012175,3.12969,3195.2,3194.6,3.17513152]
["bitfinex","ETHUSD",1738032012380,3.12969,3195.2,3194.7,0.03129652]
["bitfinex","ETHUSD",1738032012607,3.12969,3195.2,3194.7,0.07584275]
["bitfinex","ETHUSD",1738032012805,3.12969,3195.2,3194.7,0.47804403]
["bitfinex","ETHUSD",1738032013105,3.12949,3195.4,3194.8,3.95878]
["bitfinex","ETHUSD",1738032013256,0.41666667,3195.5,3194.9,3.1612749]
["bitfinex","ETHUSD",1738032013573,3.1295,3195.4,3195.0,0.8287]
["bitfinex","ETHUSD",1738032013765,3.1295,3195.4,3195.1,0.04419422]
["bitfinex","ETHUSD",1738032016282,0.41666667,3195.5,3195.1,0.04419422]
["bitfinex","ETHUSD",1738032016497,0.41666667,3195.5,3195.1,0.07548867]
["bitfinex","ETHUSD",1738032017251,3.96273334,3195.5,3195.2,0.38886584]
["bitfinex","ETHUSD",1738032017390,0.83333334,3195.5,3195.3,0.63626131]
["bitfinex","ETHUSD",1738032017698,0.83333334,3195.5,3195.4,0.8256]
["bitfinex","ETHUSD",1738032017897,0.83333334,3195.5,3195.4,0.86957061]
["bitfinex","ETHUSD",1738032024471,3.96273334,3195.5,3195.4,0.04397061]
["bitfinex","ETHUSD",1738032024898,3.12949,3195.4,3195.3,0.63626131]
["bitfinex","ETHUSD",1738032025406,0.83333334,3195.5,3195.3,0.67943697]
["bitfinex","ETHUSD",1738032025784,0.83333334,3195.5,3195.3,3.6639067]
["bitfinex","ETHUSD",1738032026116,0.83333334,3195.5,3195.4,0.36639067]
["bitfinex","ETHUSD",1738032026306,0.83333334,3195.5,3195.3,0.67943697]
["bitfinex","ETHUSD",1738032026510,0.83333334,3195.5,3195.4,0.04310112]
["bitfinex","ETHUSD",1738032028598,3.96273334,3195.5,3195.4,0.04310112]
["bitfinex","ETHUSD",1738032029002,3.12956,3195.4,3195.0,3.73996973]
["bitfinex","ETHUSD",1738032029508,0.83333334,3195.5,3195.0,6.86984973]
["bitfinex","ETHUSD",1738032029719,0.83333334,3195.5,3195.2,0.7983]
["bitfinex","ETHUSD",1738032029879,0.83333334,3195.5,3195.3,0.03129227]
["bitfinex","ETHUSD",1738032030298,0.83333334,3195.5,3195.2,0.7983]
["bitfinex","ETHUSD",1738032030613,3.1295,3195.4,3195.2,0.7983]
["bitfinex","ETHUSD",1738032030795,0.83333334,3195.5,3195.2,0.7983]
["bitfinex","ETHUSD",1738032031598,0.83333334,3195.5,3195.3,0.46463575]
["bitfinex","ETHUSD",1738032034223,0.83333334,3195.5,3195.3,0.46463575]
["bitfinex","ETHUSD",1738032034380,0.83333334,3195.5,3195.2,0.7983]
["bitfinex","ETHUSD",1738032034775,0.41666667,3195.5,3195.2,0.82959104]
["bitfinex","ETHUSD",1738032035675,0.41666667,3195.5,3195.3,0.07049858]
["bitfinex","ETHUSD",1738032035996,0.41666667,3195.5,3195.2,0.82959104]
["bitfinex","ETHUSD",1738032036195,0.41666667,3195.5,3195.3,0.07049858]
["bitfinex","ETHUSD",1738032036418,0.41666667,3195.5,3195.4,0.03129152]
["bitfinex","ETHUSD",1738032036593,0.41666667,3195.5,3195.4,0.1017147]
["bitfinex","ETHUSD",1738032036803,0.41666667,3195.5,3195.4,0.8921147]
["bitfinex","ETHUSD",1738032037000,0.41666667,3195.5,3195.4,1.25848109]
["bitfinex","ETHUSD",1738032038015,0.41666667,3195.5,3195.4,2.15999113]
["bitfinex","ETHUSD",1738032038321,0.41666667,3195.5,3195.4,2.1912787]
["bitfinex","ETHUSD",1738032038625,0.41666667,3195.5,3195.4,2.15999113]
["bitfinex","ETHUSD",1738032039926,0.41666667,3195.5,3195.4,2.19127901]
["bitfinex","ETHUSD",1738032040129,0.41666667,3195.5,3195.4,2.15999113]
["bitfinex","ETHUSD",1738032040332,0.41666667,3195.5,3195.4,5.28948113]
["bitfinex","ETHUSD",1738032041829,0.41666667,3195.5,3195.4,5.32076967]
["bitfinex","ETHUSD",1738032042694,0.41666667,3195.5,3195.4,5.28948113]
["bitfinex","ETHUSD",1738032042926,0.41666667,3195.5,3195.4,2.15999113]
["bitfinex","ETHUSD",1738032045207,0.41666667,3195.5,3195.4,5.32077104]
["bitfinex","ETHUSD",1738032046125,0.41666667,3195.5,3195.4,5.4207657]
["bitfinex","ETHUSD",1738032047038,0.41666667,3195.5,3195.4,5.38947579]
["bitfinex","ETHUSD",1738032047204,0.41666667,3195.5,3195.4,5.42076251]
["bitfinex","ETHUSD",1738032047427,0.41666667,3195.5,3195.4,5.42076284]
["bitfinex","ETHUSD",1738032048920,0.41666667,3195.5,3195.4,5.97076284]
["bitfinex","ETHUSD",1738032049109,0.41666667,3195.5,3195.4,5.93947579]
["bitfinex","ETHUSD",1738032054541,3.12861,3196.3,3195.7,3.12919]
["bitfinex","ETHUSD",1738032054794,3.12861,3196.3,3195.8,0.312919]
["bitfinex","ETHUSD",1738032055041,3.12861,3196.3,3195.8,0.38293597]
["bitfinex","ETHUSD",1738032055842,6.25732,3196.3,3195.8,0.38293597]
["bitfinex","ETHUSD",1738032057042,3.12861,3196.3,3195.8,0.38293597]
["bitfinex","ETHUSD",1738032058517,0.7719,3196.4,3195.8,0.38293597]
["bitfinex","ETHUSD",1738032058518,0.7719,3196.4,3195.9,6.89686973]
["bitfinex","ETHUSD",1738032058743,0.7719,3196.4,3196.0,0.72798057]
["bitfinex","ETHUSD",1738032059041,0.7719,3196.4,3196.0,0.79773363]
["bitfinex","ETHUSD",1738032060942,3.12881,3196.1,3196.0,0.79773363]
["bitfinex","ETHUSD",1738032061121,3.12878,3196.2,3196.0,0.06975306]
["bitfinex","ETHUSD",1738032061441,3.12878,3196.2,3195.8,0.312919]
["bitfinex","ETHUSD",1738032061645,3.12878,3196.2,3196.1,0.0696777]
["bitfinex","ETHUSD",1738032061812,3.12878,3196.2,3195.8,0.312919]
["bitfinex","ETHUSD",1738032062012,3.12878,3196.2,3195.9,0.06982843]
["bitfinex","ETHUSD",1738032063148,3.12891,3196.0,3195.9,0.06982843]
["bitfinex","ETHUSD",1738032063444,3.12891,3196.0,3195.4,4.35380791]
["bitfinex","ETHUSD",1738032063620,3.12891,3196.0,3195.9,0.06982843]
["bitfinex","ETHUSD",1738032063821,3.12891,3196.0,3195.5,3.89450572]
["bitfinex","ETHUSD",1738032064026,3.12878,3196.2,3195.6,0.07005457]
["bitfinex","ETHUSD",1738032065129,3.90045,3196.4,3195.7,0.03128698]
["bitfinex","ETHUSD",1738032065336,3.90045,3196.4,3195.8,3.12902]
["bitfinex","ETHUSD",1738032065523,3.90045,3196.4,3195.9,0.3160307]
["bitfinex","ETHUSD",1738032065928,3.90045,3196.4,3196.0,0.06975306]
["bitfinex","ETHUSD",1738032066649,0.7719,3196.4,3196.0,0.06975306]
["bitfinex","ETHUSD",1738032066807,0.7719,3196.4,3196.0,3.19864306]
["bitfinex","ETHUSD",1738032068149,0.7548,3196.7,3196.1,3.12877]
["bitfinex","ETHUSD",1738032068452,0.7548,3196.7,3196.2,0.38945465]
["bitfinex","ETHUSD",1738032068826,3.88302,3196.7,3196.2,0.38945465]
["bitfinex","ETHUSD",1738032069949,0.7548,3196.7,3196.2,3.51815465]
["bitfinex","ETHUSD",1738032070149,0.7548,3196.7,3196.2,0.38945465]
["bitfinex","ETHUSD",1738032070340,0.7548,3196.7,3196.2,3.51812465]
["bitfinex","ETHUSD",1738032070646,3.88303,3196.7,3196.3,0.35494072]
["bitfinex","ETHUSD",1738032071051,3.88303,3196.7,3196.4,0.06945164]
["bitfinex","ETHUSD",1738032071228,0.7548,3196.7,3196.4,0.06945164]
["bitfinex","ETHUSD",1738032071946,3.12804,3196.9,3196.4,0.06945164]
["bitfinex","ETHUSD",1738032072153,3.94985,3197.0,3196.4,0.06945164]
["bitfinex","ETHUSD",1738032072353,3.12814,3196.8,3196.4,0.06945164]
["bitfinex","ETHUSD",1738032072956,0.8049,3197.3,3196.9,3.12801]
["bitfinex","ETHUSD",1738032073163,0.8049,3197.3,3197.0,0.03127628]
["bitfinex","ETHUSD",1738032073454,0.8049,3197.7,3197.1,3.19649394]
["bitfinex","ETHUSD",1738032073664,0.8049,3197.7,3197.2,3.15900272]
["bitfinex","ETHUSD",1738032073827,0.8049,3197.7,3197.2,0.03127272]
["bitfinex","ETHUSD",1738032074028,3.38061,3198.4,3197.5,0.7734]
["bitfinex","ETHUSD",1738032074029,0.8049,3198.1,3197.5,0.7734]
["bitfinex","ETHUSD",1738032074222,0.8049,3198.1,3197.6,0.099489]
["bitfinex","ETHUSD",1738032074551,3.93048,3198.5,3197.8,3.12711]
["bitfinex","ETHUSD",1738032074751,0.393048,3198.4,3197.9,0.03126685]
["bitfinex","ETHUSD",1738032074954,0.393048,3198.4,3197.9,0.09926077]
["bitfinex","ETHUSD",1738032075857,0.804,3198.5,3198.0,3.12691]
["bitfinex","ETHUSD",1738032076060,0.7822,3198.8,3198.2,3.12673]
["bitfinex","ETHUSD",1738032076229,3.90811,3199.1,3198.5,3.12645]
["bitfinex","ETHUSD",1738032076428,3.90811,3199.1,3198.6,0.06706581]
["bitfinex","ETHUSD",1738032076429,4.220701,3199.1,3198.6,0.06706581]
["bitfinex","ETHUSD",1738032076759,3.126,3199.0,3198.6,0.06706581]
["bitfinex","ETHUSD",1738032077057,0.73782179,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1738032077260,4.220701,3199.1,3198.7,0.06699057]
["bitfinex","ETHUSD",1738032077683,4.220701,3199.1,3198.4,3.12655]
["bitfinex","ETHUSD",1738032077903,4.220701,3199.1,3198.8,0.06691533]
["bitfinex","ETHUSD",1738032078064,3.12609,3198.9,3198.2,3.12667]
["bitfinex","ETHUSD",1738032078381,3.12609,3198.9,3198.2,3.1580001]
["bitfinex","ETHUSD",1738032078793,3.12625,3198.8,3198.0,3.88044]
["bitfinex","ETHUSD",1738032079790,0.7346761,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1738032080089,3.12597,3199.0,3198.4,0.03126196]
["bitfinex","ETHUSD",1738032080287,0.7822,3199.1,3198.4,0.03126196]
["bitfinex","ETHUSD",1738032080659,3.90808,3199.1,3198.5,0.06714106]
["bitfinex","ETHUSD",1738032081290,3.12599,3199.0,3198.5,0.06714106]
["bitfinex","ETHUSD",1738032081595,3.829388,3199.0,3198.5,0.06714106]
["bitfinex","ETHUSD",1738032081981,3.829388,3199.0,3198.3,3.12665]
["bitfinex","ETHUSD",1738032082176,3.12599,3199.0,3198.6,0.06706581]
["bitfinex","ETHUSD",1738032082376,3.12599,3199.0,3198.3,3.12665]
["bitfinex","ETHUSD",1738032082577,3.12599,3199.0,3198.7,0.06699057]
["bitfinex","ETHUSD",1738032082755,3.12599,3199.0,3198.4,0.03125966]
["bitfinex","ETHUSD",1738032082955,3.88489,3199.4,3198.8,0.06691533]
["bitfinex","ETHUSD",1738032083160,3.12512,3199.9,3199.3,2.98446973]
["bitfinex","ETHUSD",1738032083490,3.12512,3199.9,3199.4,0.06565024]
["bitfinex","ETHUSD",1738032083899,3.88422,3200.1,3199.4,0.09690086]
["bitfinex","ETHUSD",1738032084195,3.12452,3200.5,3200.0,2.98446973]
["bitfinex","ETHUSD",1738032084556,3.825341,3200.5,3200.0,2.98446973]
["bitfinex","ETHUSD",1738032084792,3.825341,3200.5,3200.1,0.06497992]
["bitfinex","ETHUSD",1738032085003,3.12443,3200.6,3199.9,3.12509]
["bitfinex","ETHUSD",1738032085203,3.12451,3200.5,3200.0,0.06505509]
["bitfinex","ETHUSD",1738032085385,3.12451,3200.5,3199.7,6.10974973]
["bitfinex","ETHUSD",1738032085775,3.12451,3200.5,3199.8,3.19037546]
["bitfinex","ETHUSD",1738032085971,0.03151686,3200.4,3199.8,0.06520546]
["bitfinex","ETHUSD",1738032086188,3.12509,3199.9,3199.2,3.8957]
["bitfinex","ETHUSD",1738032086395,3.12509,3199.9,3199.3,0.06277512]
["bitfinex","ETHUSD",1738032086597,3.12507,3200.0,3199.3,0.06277512]
["bitfinex","ETHUSD",1738032086771,0.7992,3200.3,3199.3,0.06277512]
["bitfinex","ETHUSD",1738032086772,3.12557,3199.5,3199.3,0.06277512]
["bitfinex","ETHUSD",1738032087106,3.12557,3199.5,3198.4,0.77]
["bitfinex","ETHUSD",1738032087107,3.12605,3199.0,3198.4,0.77]
["bitfinex","ETHUSD",1738032087307,3.12634,3198.7,3198.4,0.389663]
["bitfinex","ETHUSD",1738032087609,3.12625,3198.8,3198.1,0.77]
["bitfinex","ETHUSD",1738032087908,3.1264,3198.6,3198.1,0.77]
["bitfinex","ETHUSD",1738032088281,0.7992,3198.9,3198.3,6.11108973]
["bitfinex","ETHUSD",1738032088488,0.7992,3199.7,3198.7,3.12623]
["bitfinex","ETHUSD",1738032088730,3.12555,3199.5,3198.8,0.68806997]
["bitfinex","ETHUSD",1738032088935,3.12578,3199.2,3198.6,6.88075973]
["bitfinex","ETHUSD",1738032089509,3.12566,3199.4,3198.6,6.88075973]
["bitfinex","ETHUSD",1738032089812,3.12551,3199.5,3198.8,3.12611]
["bitfinex","ETHUSD",1738032090027,3.1256,3199.4,3198.9,0.0312561]
["bitfinex","ETHUSD",1738032090433,3.1256,3199.4,3198.7,0.68807597]
["bitfinex","ETHUSD",1738032090707,3.12568,3199.3,3198.7,0.68807597]
["bitfinex","ETHUSD",1738032090908,3.12568,3199.3,3198.8,0.78813968]
["bitfinex","ETHUSD",1738032091112,3.12555,3199.5,3198.8,0.78813968]
["bitfinex","ETHUSD",1738032091324,3.12539,3199.6,3198.8,0.78813968]
["bitfinex","ETHUSD",1738032091535,3.12567,3199.4,3198.8,0.78813968]
["bitfinex","ETHUSD",1738032091732,0.7992,3199.7,3198.8,0.75688357]
["bitfinex","ETHUSD",1738032092013,3.12602,3199.0,3198.6,0.77]
["bitfinex","ETHUSD",1738032092215,3.12625,3198.8,3198.3,0.77]
["bitfinex","ETHUSD",1738032092616,3.12629,3198.7,3198.3,0.77]
["bitfinex","ETHUSD",1738032093039,3.12625,3198.8,3198.3,0.77]
["bitfinex","ETHUSD",1738032093231,3.12625,3198.8,3198.3,0.80126124]
["bitfinex","ETHUSD",1738032093549,3.12628,3198.7,3198.3,1.16281112]
["bitfinex","ETHUSD",1738032093734,3.12613,3198.9,3198.4,0.03126218]
["bitfinex","ETHUSD",1738032094337,3.1259,3199.1,3198.4,3.15777218]
["bitfinex","ETHUSD",1738032094538,3.1259,3199.1,3198.5,0.03125946]
["bitfinex","ETHUSD",1738032094731,3.1259,3199.1,3198.6,0.31577695]
["bitfinex","ETHUSD",1738032095721,3.12601,3199.0,3198.7,0.0612286]
["bitfinex","ETHUSD",1738032096153,3.12617,3198.8,3198.7,0.0612286]
["bitfinex","ETHUSD",1738032096360,3.12617,3198.8,3198.3,0.77]
["bitfinex","ETHUSD",1738032096554,3.12617,3198.8,3198.7,0.0612286]
["bitfinex","ETHUSD",1738032096865,3.12617,3198.8,3198.7,0.0615355]
["bitfinex","ETHUSD",1738032097082,3.12617,3198.8,3198.3,0.80126125]
["bitfinex","ETHUSD",1738032097229,3.12617,3198.8,3198.7,0.0615355]
["bitfinex","ETHUSD",1738032097430,3.12617,3198.8,3198.4,0.39280113]
["bitfinex","ETHUSD",1738032097683,3.12617,3198.8,3198.5,0.06168599]
["bitfinex","ETHUSD",1738032098276,3.12598,3199.0,3198.6,0.06161074]
["bitfinex","ETHUSD",1738032098772,3.12607,3198.9,3198.3,3.92791125]
["bitfinex","ETHUSD",1738032098937,3.12617,3198.8,3198.7,0.0615355]
["bitfinex","ETHUSD",1738032099132,3.12617,3198.8,3198.3,0.77]
["bitfinex","ETHUSD",1738032099334,3.12617,3198.8,3198.7,0.0615355]
["bitfinex","ETHUSD",1738032099531,3.12617,3198.8,3198.3,0.77]
["bitfinex","ETHUSD",1738032099759,3.12617,3198.8,3198.7,0.0615355]
["bitfinex","ETHUSD",1738032099941,3.12617,3198.8,3198.3,0.77]
["bitfinex","ETHUSD",1738032100263,3.12627,3198.7,3198.1,3.88694]
["bitfinex","ETHUSD",1738032100688,3.12627,3198.7,3198.2,0.03126174]
["bitfinex","ETHUSD",1738032100848,3.12607,3198.9,3198.2,0.03126174]
["bitfinex","ETHUSD",1738032101038,3.12607,3198.9,3198.3,3.51847017]
["bitfinex","ETHUSD",1738032101238,3.12607,3198.9,3198.4,0.03126076]
["bitfinex","ETHUSD",1738032101570,3.12627,3198.7,3198.4,0.03126076]
["bitfinex","ETHUSD",1738032101769,3.12627,3198.7,3198.3,0.42308192]
["bitfinex","ETHUSD",1738032101966,3.12613,3198.9,3198.3,0.42308192]
["bitfinex","ETHUSD",1738032102141,3.12613,3198.9,3198.4,0.35498119]
["bitfinex","ETHUSD",1738032102643,3.12613,3198.9,3198.5,0.03126077]
["bitfinex","ETHUSD",1738032102990,3.12578,3199.3,3198.6,0.79136077]
["bitfinex","ETHUSD",1738032103150,3.12578,3199.3,3198.6,6.9021805]
["bitfinex","ETHUSD",1738032103484,3.12578,3199.3,3198.7,1.00286005]
["bitfinex","ETHUSD",1738032103703,3.12578,3199.3,3198.8,0.03125652]
["bitfinex","ETHUSD",1738032104285,3.12579,3199.2,3198.8,0.03125652]
["bitfinex","ETHUSD",1738032104957,3.12578,3199.3,3198.8,0.03125652]
["bitfinex","ETHUSD",1738032105405,3.12581,3199.2,3198.8,0.03125652]
["bitfinex","ETHUSD",1738032105605,3.12578,3199.3,3198.8,0.03125652]
["bitfinex","ETHUSD",1738032105606,3.12591,3199.1,3198.8,0.03125652]
["bitfinex","ETHUSD",1738032105910,3.12591,3199.1,3198.8,0.17942166]
["bitfinex","ETHUSD",1738032106054,3.12578,3199.3,3198.7,0.0312575]
["bitfinex","ETHUSD",1738032107707,3.12578,3199.2,3198.7,0.0312575]
["bitfinex","ETHUSD",1738032108292,3.12578,3199.2,3198.6,0.7601]
["bitfinex","ETHUSD",1738032108658,3.12578,3199.2,3198.7,0.03125702]
["bitfinex","ETHUSD",1738032109781,3.12578,3199.2,3198.6,0.7601]
["bitfinex","ETHUSD",1738032109978,3.12609,3198.9,3198.7,0.388656]
["bitfinex","ETHUSD",1738032110281,3.12612,3198.9,3198.4,0.8186]
["bitfinex","ETHUSD",1738032110489,3.12618,3198.8,3198.4,0.8186]
["bitfinex","ETHUSD",1738032110702,3.12618,3198.8,3198.5,0.05982293]
["bitfinex","ETHUSD",1738032111227,3.12618,3198.8,3198.4,0.8186]
["bitfinex","ETHUSD",1738032111433,3.12618,3198.8,3198.6,0.05974768]
["bitfinex","ETHUSD",1738032111743,3.12618,3198.8,3198.7,0.05967244]
["bitfinex","ETHUSD",1738032112037,3.91098,3198.8,3198.7,0.05967244]
["bitfinex","ETHUSD",1738032112347,3.91098,3198.8,3197.5,3.12741]
["bitfinex","ETHUSD",1738032112348,3.12695,3198.0,3197.5,0.8308]
["bitfinex","ETHUSD",1738032112495,3.12693,3198.1,3197.6,0.38152697]
["bitfinex","ETHUSD",1738032112707,3.12672,3198.3,3197.7,2.98446973]
["bitfinex","ETHUSD",1738032113200,3.12672,3198.3,3197.8,0.05826823]
["bitfinex","ETHUSD",1738032113830,3.12672,3198.3,3197.8,0.08953461]
["bitfinex","ETHUSD",1738032114128,3.12637,3198.6,3197.9,0.8308]
["bitfinex","ETHUSD",1738032114332,3.12637,3198.6,3198.0,3.01573332]
["bitfinex","ETHUSD",1738032114631,3.12637,3198.6,3198.1,0.69734933]
["bitfinex","ETHUSD",1738032114838,3.12629,3198.7,3198.2,0.03126359]
["bitfinex","ETHUSD",1738032115118,3.12618,3198.8,3198.2,0.08934573]
["bitfinex","ETHUSD",1738032116098,3.12618,3198.8,3198.3,0.8259]
["bitfinex","ETHUSD",1738032116282,3.12618,3198.8,3198.4,0.031261]
["bitfinex","ETHUSD",1738032116488,3.12618,3198.8,3198.5,0.44201944]
["bitfinex","ETHUSD",1738032116988,3.12628,3198.7,3198.5,0.44201944]
["bitfinex","ETHUSD",1738032117532,3.12618,3198.8,3198.5,0.44201944]
["bitfinex","ETHUSD",1738032117688,3.12636,3198.6,3198.5,0.05785637]
["bitfinex","ETHUSD",1738032118095,3.12636,3198.6,3198.3,0.8259]
["bitfinex","ETHUSD",1738032118314,3.12636,3198.6,3198.5,0.05785637]
["bitfinex","ETHUSD",1738032118534,3.12646,3198.5,3198.4,0.05793162]
["bitfinex","ETHUSD",1738032118814,2.87722,3198.2,3198.0,0.8075]
["bitfinex","ETHUSD",1738032122448,3.12685,3198.1,3197.7,3.81136973]
["bitfinex","ETHUSD",1738032122616,2.87722,3198.2,3197.8,0.41928967]
["bitfinex","ETHUSD",1738032122823,3.12689,3198.1,3197.8,0.41928967]
["bitfinex","ETHUSD",1738032123487,3.12672,3198.3,3197.8,0.41928967]
["bitfinex","ETHUSD",1738032123821,3.12687,3198.1,3197.8,0.41928967]
["bitfinex","ETHUSD",1738032124188,3.12677,3198.2,3197.8,0.41928967]
["bitfinex","ETHUSD",1738032124408,3.12677,3198.2,3197.9,0.42619265]
["bitfinex","ETHUSD",1738032124811,3.12686,3198.1,3197.9,0.42619265]
["bitfinex","ETHUSD",1738032125013,3.12672,3198.3,3197.9,0.42619265]
["bitfinex","ETHUSD",1738032125212,3.12672,3198.3,3197.9,0.45745872]
["bitfinex","ETHUSD",1738032125724,3.12672,3198.3,3198.0,0.05839815]
["bitfinex","ETHUSD",1738032125889,3.12676,3198.2,3198.0,0.05839815]
["bitfinex","ETHUSD",1738032126090,3.1267,3198.3,3198.0,0.05839815]
["bitfinex","ETHUSD",1738032126528,3.12684,3198.2,3198.0,0.05839815]
["bitfinex","ETHUSD",1738032126824,6.25343,3198.3,3198.0,0.05839815]
["bitfinex","ETHUSD",1738032127124,3.1267,3198.3,3198.0,0.05839815]
["bitfinex","ETHUSD",1738032127325,3.1267,3198.3,3198.0,0.08966423]
["bitfinex","ETHUSD",1738032127526,3.12685,3198.1,3198.0,0.05839815]
["bitfinex","ETHUSD",1738032128620,3.12685,3198.1,3197.7,0.85816711]
["bitfinex","ETHUSD",1738032128826,3.12649,3198.5,3198.1,0.8208]
["bitfinex","ETHUSD",1738032129039,3.12625,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1738032129238,3.12586,3199.2,3198.4,0.7546]
["bitfinex","ETHUSD",1738032129394,3.12586,3199.2,3198.6,3.12636]
["bitfinex","ETHUSD",1738032129591,3.12586,3199.2,3198.5,0.05805832]
["bitfinex","ETHUSD",1738032129968,3.12627,3198.7,3198.6,0.05798307]
["bitfinex","ETHUSD",1738032130225,3.90924,3199.4,3198.6,0.05798307]
["bitfinex","ETHUSD",1738032130226,3.12617,3198.9,3198.6,0.05798307]
["bitfinex","ETHUSD",1738032130429,3.12617,3198.9,3198.4,0.7546]
["bitfinex","ETHUSD",1738032130725,3.12619,3198.8,3198.4,0.7546]
["bitfinex","ETHUSD",1738032131030,3.12631,3198.7,3198.5,0.05805832]
["bitfinex","ETHUSD",1738032131430,3.12631,3198.7,3198.4,0.7546]
["bitfinex","ETHUSD",1738032131595,6.25231,3198.9,3198.6,0.05798307]
["bitfinex","ETHUSD",1738032131791,3.12614,3198.9,3198.5,0.05805832]
["bitfinex","ETHUSD",1738032131996,3.12618,3198.8,3198.7,0.05790783]
["bitfinex","ETHUSD",1738032132196,3.12627,3198.7,3198.6,0.05798307]
["bitfinex","ETHUSD",1738032132397,3.12637,3198.6,3198.3,0.39788141]
["bitfinex","ETHUSD",1738032132730,3.12637,3198.6,3198.1,0.7828]
["bitfinex","ETHUSD",1738032133109,3.12637,3198.6,3198.1,0.81406341]
["bitfinex","ETHUSD",1738032135305,3.12599,3199.0,3198.1,3.94091341]
["bitfinex","ETHUSD",1738032135643,3.12588,3199.1,3198.5,3.12645]
["bitfinex","ETHUSD",1738032135806,3.12577,3199.3,3198.6,3.55213425]
["bitfinex","ETHUSD",1738032136131,3.12585,3199.2,3198.7,0.7837]
["bitfinex","ETHUSD",1738032136333,3.12577,3199.3,3198.7,0.7837]
["bitfinex","ETHUSD",1738032136536,3.12577,3199.3,3198.8,0.46171421]
["bitfinex","ETHUSD",1738032136746,3.12552,3199.5,3198.8,0.03125671]
["bitfinex","ETHUSD",1738032136901,3.12531,3199.7,3199.1,0.7596]
["bitfinex","ETHUSD",1738032137100,3.12531,3199.7,3199.2,0.03125331]
["bitfinex","ETHUSD",1738032137304,3.12544,3199.6,3199.1,0.7596]
["bitfinex","ETHUSD",1738032137516,3.12544,3199.6,3199.2,0.03125305]
["bitfinex","ETHUSD",1738032137717,3.12544,3199.6,3199.2,0.42293336]
["bitfinex","ETHUSD",1738032138940,3.12544,3199.6,3199.2,0.39168031]
["bitfinex","ETHUSD",1738032139153,3.12577,3199.3,3198.8,0.7586]
["bitfinex","ETHUSD",1738032139444,3.1258,3199.2,3198.8,0.7586]
["bitfinex","ETHUSD",1738032139639,3.12582,3199.2,3198.8,0.7586]
["bitfinex","ETHUSD",1738032139944,3.12597,3199.0,3198.7,0.03125731]
["bitfinex","ETHUSD",1738032140239,3.12618,3198.8,3198.4,0.756]
["bitfinex","ETHUSD",1738032140438,3.1261,3198.9,3198.4,0.756]
["bitfinex","ETHUSD",1738032140942,3.1261,3198.9,3198.5,0.08901535]
["bitfinex","ETHUSD",1738032142048,3.1261,3198.9,3198.5,0.0577554]
["bitfinex","ETHUSD",1738032142248,3.1261,3198.9,3198.4,0.756]
["bitfinex","ETHUSD",1738032142549,3.1261,3198.9,3198.5,0.0577554]
["bitfinex","ETHUSD",1738032142751,3.1261,3198.9,3198.5,0.75024191]
["bitfinex","ETHUSD",1738032143053,3.12589,3199.1,3198.5,0.72374646]
["bitfinex","ETHUSD",1738032143215,3.1258,3199.2,3198.6,3.04214989]
["bitfinex","ETHUSD",1738032143419,3.1258,3199.2,3198.7,0.03125731]
["bitfinex","ETHUSD",1738032143818,3.1258,3199.2,3198.8,0.05752968]
["bitfinex","ETHUSD",1738032144051,3.1257,3199.3,3198.8,0.05752968]
["bitfinex","ETHUSD",1738032144226,3.1257,3199.3,3198.8,0.67748535]
["bitfinex","ETHUSD",1738032144421,3.12582,3199.2,3198.9,0.03125683]
["bitfinex","ETHUSD",1738032144623,3.12582,3199.2,3199.0,0.05737361]
["bitfinex","ETHUSD",1738032144969,3.12582,3199.2,3198.7,0.03125732]
["bitfinex","ETHUSD",1738032145146,3.12582,3199.2,3199.1,0.05729839]
["bitfinex","ETHUSD",1738032145330,3.12582,3199.2,3198.7,0.03125732]
["bitfinex","ETHUSD",1738032145531,3.12582,3199.2,3199.1,0.05729839]
["bitfinex","ETHUSD",1738032146021,3.12582,3199.2,3198.7,0.68345136]
["bitfinex","ETHUSD",1738032146220,3.12582,3199.2,3198.8,0.05752407]
["bitfinex","ETHUSD",1738032146856,3.12587,3199.1,3198.8,0.05752407]
["bitfinex","ETHUSD",1738032147150,3.1257,3199.3,3198.8,0.05752407]
["bitfinex","ETHUSD",1738032147369,3.1257,3199.3,3198.9,0.79965683]
["bitfinex","ETHUSD",1738032147655,3.1257,3199.3,3199.0,0.0572362]
["bitfinex","ETHUSD",1738032150163,3.12581,3199.2,3199.0,0.0572362]
["bitfinex","ETHUSD",1738032150971,3.12587,3199.1,3199.0,0.0572362]
["bitfinex","ETHUSD",1738032152365,3.1257,3199.3,3199.0,0.0572362]
["bitfinex","ETHUSD",1738032153474,3.1255,3199.5,3199.1,0.03125684]
["bitfinex","ETHUSD",1738032153669,3.1255,3199.5,3199.2,0.05706894]
["bitfinex","ETHUSD",1738032153971,3.1255,3199.5,3199.2,0.08832349]
["bitfinex","ETHUSD",1738032154558,3.1255,3199.5,3199.2,0.05706894]
["bitfinex","ETHUSD",1738032154959,3.1255,3199.5,3199.0,0.03125455]
["bitfinex","ETHUSD",1738032155153,3.12559,3199.4,3199.3,0.05519555]
["bitfinex","ETHUSD",1738032155358,3.12559,3199.4,3199.0,0.03125504]
["bitfinex","ETHUSD",1738032155559,3.12559,3199.4,3199.3,0.05519555]
["bitfinex","ETHUSD",1738032155774,3.12559,3199.4,3199.0,0.42383754]
["bitfinex","ETHUSD",1738032155949,3.12559,3199.4,3199.3,0.05519555]
["bitfinex","ETHUSD",1738032156139,3.12559,3199.4,3199.0,0.42383754]
["bitfinex","ETHUSD",1738032156345,3.12559,3199.4,3199.3,0.05519555]
["bitfinex","ETHUSD",1738032156544,3.12546,3199.6,3199.0,0.42383754]
["bitfinex","ETHUSD",1738032156746,3.12546,3199.6,3199.3,0.05519555]
["bitfinex","ETHUSD",1738032156944,3.12546,3199.6,3199.2,0.03125415]
["bitfinex","ETHUSD",1738032157146,3.12546,3199.6,3199.1,0.43183075]
["bitfinex","ETHUSD",1738032157147,3.12553,3199.5,3199.4,0.05512035]
["bitfinex","ETHUSD",1738032157463,3.12558,3199.4,3199.0,0.42383665]
["bitfinex","ETHUSD",1738032158367,3.12568,3199.3,3199.0,0.3925825]
["bitfinex","ETHUSD",1738032158684,3.12568,3199.3,3198.9,0.79965553]
["bitfinex","ETHUSD",1738032158979,3.12579,3199.2,3198.6,3.73696973]
["bitfinex","ETHUSD",1738032159475,3.12598,3199.0,3198.6,3.73696973]
["bitfinex","ETHUSD",1738032159677,3.12625,3198.8,3198.2,0.7525]
["bitfinex","ETHUSD",1738032160007,3.12645,3198.6,3198.2,0.7525]
["bitfinex","ETHUSD",1738032160556,3.12625,3198.8,3198.2,0.78376258]
["bitfinex","ETHUSD",1738032160980,3.12598,3199.0,3198.3,2.98446973]
["bitfinex","ETHUSD",1738032161279,3.95267,3199.4,3198.7,3.12626]
["bitfinex","ETHUSD",1738032161483,3.12569,3199.3,3198.8,0.03125574]
["bitfinex","ETHUSD",1738032162661,3.12555,3199.5,3198.9,0.7765]
["bitfinex","ETHUSD",1738032162848,3.12555,3199.5,3199.0,0.03125555]
["bitfinex","ETHUSD",1738032163049,3.12555,3199.5,3199.1,0.39338255]
["bitfinex","ETHUSD",1738032163250,3.12522,3199.8,3199.3,0.7765]
["bitfinex","ETHUSD",1738032163480,3.1253,3199.7,3199.4,0.03125255]
["bitfinex","ETHUSD",1738032163658,3.1253,3199.7,3199.3,0.80775276]
["bitfinex","ETHUSD",1738032163860,3.1253,3199.7,3199.3,0.7765]
["bitfinex","ETHUSD",1738032164387,3.1253,3199.7,3199.3,1.20919553]
["bitfinex","ETHUSD",1738032164576,3.1254,3199.6,3199.3,1.20919553]
["bitfinex","ETHUSD",1738032164884,3.1254,3199.6,3199.3,0.7765]
["bitfinex","ETHUSD",1738032168252,3.12519,3199.8,3199.3,0.7765]
["bitfinex","ETHUSD",1738032168453,6.25045,3199.8,3199.3,0.7765]
["bitfinex","ETHUSD",1738032168662,3.12529,3199.7,3199.4,0.03125259]
["bitfinex","ETHUSD",1738032168861,3.12529,3199.7,3199.3,0.7765]
["bitfinex","ETHUSD",1738032169070,3.91243,3199.9,3199.4,0.03125278]
["bitfinex","ETHUSD",1738032169071,3.12513,3199.9,3199.4,0.03125278]
["bitfinex","ETHUSD",1738032169555,3.9377,3200.1,3199.4,0.03125278]
["bitfinex","ETHUSD",1738032169556,3.12501,3200.0,3199.4,3.12553]
["bitfinex","ETHUSD",1738032169749,3.12501,3200.0,3199.5,0.390203]
["bitfinex","ETHUSD",1738032169994,0.8128,3200.3,3199.8,0.8181]
["bitfinex","ETHUSD",1738032170176,3.12467,3200.4,3199.9,0.03124606]
["bitfinex","ETHUSD",1738032170376,3.12455,3200.5,3199.9,0.03124606]
["bitfinex","ETHUSD",1738032170772,3.12461,3200.4,3200.0,0.05260222]
["bitfinex","ETHUSD",1738032171286,0.7733,3200.6,3199.9,0.0312459]
["bitfinex","ETHUSD",1738032171287,3.12443,3200.6,3199.9,0.0312459]
["bitfinex","ETHUSD",1738032171499,3.12443,3200.6,3200.1,0.823]
["bitfinex","ETHUSD",1738032171670,3.12443,3200.6,3200.2,0.05245188]
["bitfinex","ETHUSD",1738032172905,3.12453,3200.5,3200.2,0.05245188]
["bitfinex","ETHUSD",1738032174381,0.1645466,3201.1,3200.3,0.7923]
["bitfinex","ETHUSD",1738032174591,0.1645466,3201.1,3200.4,2.98446973]
["bitfinex","ETHUSD",1738032174801,0.1645466,3201.1,3200.5,0.41203916]
["bitfinex","ETHUSD",1738032175107,3.2884766,3201.1,3200.6,0.05215124]
["bitfinex","ETHUSD",1738032176206,3.2884766,3201.1,3200.7,0.03123828]
["bitfinex","ETHUSD",1738032176594,3.2884766,3201.1,3200.8,0.05200095]
["bitfinex","ETHUSD",1738032177093,3.12412,3200.9,3200.5,0.38080126]
["bitfinex","ETHUSD",1738032177270,3.12412,3200.9,3200.6,0.38867834]
["bitfinex","ETHUSD",1738032177801,3.12431,3200.7,3200.6,0.05215124]
["bitfinex","ETHUSD",1738032178207,3.12431,3200.7,3200.3,0.7923]
["bitfinex","ETHUSD",1738032178376,3.12431,3200.7,3200.6,0.05215124]
["bitfinex","ETHUSD",1738032178572,3.12431,3200.7,3200.3,0.7923]
["bitfinex","ETHUSD",1738032178892,3.12412,3200.9,3200.4,0.03124129]
["bitfinex","ETHUSD",1738032179203,3.12412,3200.9,3200.5,0.05222639]
["bitfinex","ETHUSD",1738032180196,0.1645466,3201.1,3200.5,0.05222639]
["bitfinex","ETHUSD",1738032180389,3.12403,3201.0,3200.5,0.05222639]
["bitfinex","ETHUSD",1738032180591,3.12413,3200.9,3200.5,0.05222639]
["bitfinex","ETHUSD",1738032180789,3.12403,3201.0,3200.5,0.05222639]
["bitfinex","ETHUSD",1738032181084,3.12423,3200.8,3200.3,0.7923]
["bitfinex","ETHUSD",1738032181300,3.12423,3200.8,3200.4,0.05186531]
["bitfinex","ETHUSD",1738032181705,3.12445,3200.6,3200.4,0.05186531]
["bitfinex","ETHUSD",1738032182079,3.12451,3200.5,3200.4,0.05186531]
["bitfinex","ETHUSD",1738032184082,3.12432,3200.7,3200.1,3.77941393]
["bitfinex","ETHUSD",1738032184284,3.12432,3200.7,3200.2,0.05173319]
["bitfinex","ETHUSD",1738032184478,3.12432,3200.7,3200.2,0.08297645]
["bitfinex","ETHUSD",1738032184684,3.12432,3200.7,3200.2,0.74734681]
["bitfinex","ETHUSD",1738032185115,3.12447,3200.6,3200.2,0.74734681]
["bitfinex","ETHUSD",1738032185312,3.12468,3200.4,3200.2,0.74734681]
["bitfinex","ETHUSD",1738032185514,3.12468,3200.4,3200.2,0.05173319]
["bitfinex","ETHUSD",1738032185682,3.12468,3200.4,3199.8,3.73796973]
["bitfinex","ETHUSD",1738032185882,3.12472,3200.3,3199.9,0.05198667]
["bitfinex","ETHUSD",1738032186316,3.93391,3200.2,3199.9,0.05198667]
["bitfinex","ETHUSD",1738032186515,0.8091,3200.2,3199.6,0.7535]
["bitfinex","ETHUSD",1738032186817,3.12493,3200.1,3199.7,0.73851556]
["bitfinex","ETHUSD",1738032188016,3.12501,3200.0,3199.7,0.73851556]
["bitfinex","ETHUSD",1738032188223,3.12493,3200.1,3199.7,0.05217059]
["bitfinex","ETHUSD",1738032188419,3.12519,3199.8,3199.7,0.05217059]
["bitfinex","ETHUSD",1738032188612,3.12519,3199.8,3198.8,1.252394]
["bitfinex","ETHUSD",1738032188613,0.8091,3200.2,3199.2,3.81296973]
["bitfinex","ETHUSD",1738032188811,3.12483,3200.2,3199.6,0.8285]
["bitfinex","ETHUSD",1738032189119,3.12483,3200.2,3199.7,0.05217059]
["bitfinex","ETHUSD",1738032189305,3.12506,3200.0,3199.7,0.05217059]
["bitfinex","ETHUSD",1738032189485,3.12519,3199.8,3199.7,0.05217059]
["bitfinex","ETHUSD",1738032189690,3.92636,3200.0,3199.3,1.19099697]
["bitfinex","ETHUSD",1738032189885,3.92636,3200.0,3199.4,0.46994286]
["bitfinex","ETHUSD",1738032190532,3.12511,3199.9,3199.4,0.46994286]
["bitfinex","ETHUSD",1738032190824,3.92636,3200.0,3199.4,0.46994286]
["bitfinex","ETHUSD",1738032190992,3.12511,3199.9,3199.4,0.46994286]
["bitfinex","ETHUSD",1738032191199,3.12511,3199.9,3199.6,0.63764376]
["bitfinex","ETHUSD",1738032191708,3.12511,3199.9,3199.7,0.05217059]
["bitfinex","ETHUSD",1738032193018,3.12519,3199.8,3199.7,0.05217059]
["bitfinex","ETHUSD",1738032193519,3.12519,3199.8,3199.3,0.8097]
["bitfinex","ETHUSD",1738032193520,3.12554,3199.5,3199.3,0.8097]
["bitfinex","ETHUSD",1738032193709,3.12554,3199.5,3199.4,0.05239619]
["bitfinex","ETHUSD",1738032193908,3.12554,3199.5,3199.0,0.79205425]
["bitfinex","ETHUSD",1738032194217,3.12554,3199.5,3199.1,0.74310293]
["bitfinex","ETHUSD",1738032195007,0.7832,3199.9,3199.1,0.74310293]
["bitfinex","ETHUSD",1738032195212,3.12551,3199.5,3199.1,0.74310293]
["bitfinex","ETHUSD",1738032196594,3.12519,3199.8,3199.2,3.01572401]
["bitfinex","ETHUSD",1738032196799,3.12507,3200.0,3199.4,3.12551]
["bitfinex","ETHUSD",1738032196992,3.12507,3200.0,3199.5,0.41899106]
["bitfinex","ETHUSD",1738032197197,3.12507,3200.0,3199.5,0.47174826]
["bitfinex","ETHUSD",1738032197707,3.12507,3200.0,3199.5,0.4404982]
["bitfinex","ETHUSD",1738032198224,3.12512,3199.9,3199.5,0.4404982]
["bitfinex","ETHUSD",1738032199155,0.8329,3200.2,3199.5,0.4404982]
["bitfinex","ETHUSD",1738032199326,3.1251,3199.9,3199.5,0.4404982]
["bitfinex","ETHUSD",1738032199492,3.1249,3200.1,3199.5,0.4404982]
["bitfinex","ETHUSD",1738032199695,3.12535,3199.7,3199.5,0.0527572]
["bitfinex","ETHUSD",1738032199901,3.12535,3199.7,3199.3,0.7519]
["bitfinex","ETHUSD",1738032200101,3.12535,3199.7,3199.4,0.05277927]
["bitfinex","ETHUSD",1738032200408,3.12523,3199.8,3199.4,0.05277927]
["bitfinex","ETHUSD",1738032200609,5.12424,3200.8,3199.4,0.05277927]
["bitfinex","ETHUSD",1738032200815,3.12543,3199.6,3199.4,0.05277927]
["bitfinex","ETHUSD",1738032201215,3.12543,3199.6,3199.0,3.94342]
["bitfinex","ETHUSD",1738032201423,3.12543,3199.6,3199.5,0.05272644]
["bitfinex","ETHUSD",1738032201649,3.12543,3199.6,3199.0,0.8175]
["bitfinex","ETHUSD",1738032202254,3.12548,3199.5,3199.1,0.05302728]
["bitfinex","ETHUSD",1738032202617,3.12562,3199.4,3199.1,0.05302728]
["bitfinex","ETHUSD",1738032204464,0.8075,3199.7,3199.1,0.05302728]
["bitfinex","ETHUSD",1738032204667,3.88108,3199.2,3199.1,0.05302728]
["bitfinex","ETHUSD",1738032204962,3.88108,3199.2,3199.1,0.05320346]
["bitfinex","ETHUSD",1738032205157,3.88108,3199.2,3198.6,0.03125786]
["bitfinex","ETHUSD",1738032205363,3.12593,3199.1,3198.7,0.05350438]
["bitfinex","ETHUSD",1738032205968,3.88108,3199.2,3198.7,0.05350438]
["bitfinex","ETHUSD",1738032206969,3.88108,3199.2,3198.8,0.03125789]
["bitfinex","ETHUSD",1738032207117,3.12589,3199.1,3198.9,0.05335391]
["bitfinex","ETHUSD",1738032207312,3.12589,3199.1,3198.6,0.42414617]
["bitfinex","ETHUSD",1738032207768,3.12588,3199.1,3198.7,0.05350438]
["bitfinex","ETHUSD",1738032209568,3.12604,3199.0,3198.5,0.7712]
["bitfinex","ETHUSD",1738032209769,3.12604,3199.0,3198.6,0.05357962]
["bitfinex","ETHUSD",1738032210072,3.12618,3198.8,3198.6,0.05357962]
["bitfinex","ETHUSD",1738032210380,3.12627,3198.7,3198.6,0.05357962]
["bitfinex","ETHUSD",1738032210720,3.91907,3198.7,3198.0,3.90822]
["bitfinex","ETHUSD",1738032210972,3.91907,3198.7,3198.1,0.0540818]
["bitfinex","ETHUSD",1738032211153,0.7928,3198.7,3198.2,0.39623018]
["bitfinex","ETHUSD",1738032211381,0.7928,3198.7,3198.0,3.90822]
["bitfinex","ETHUSD",1738032211382,3.12649,3198.5,3198.3,0.05393127]
["bitfinex","ETHUSD",1738032211520,3.12656,3198.4,3198.3,0.05393127]
["bitfinex","ETHUSD",1738032211719,3.12656,3198.4,3197.7,0.7828]
["bitfinex","ETHUSD",1738032211720,3.12683,3198.2,3197.7,0.7828]
["bitfinex","ETHUSD",1738032212034,3.12683,3198.2,3197.8,0.05430762]
["bitfinex","ETHUSD",1738032212246,0.7928,3198.7,3198.0,2.98446973]
["bitfinex","ETHUSD",1738032212454,3.1261,3198.9,3198.2,0.7933]
["bitfinex","ETHUSD",1738032212716,3.12628,3198.7,3198.2,0.7933]
["bitfinex","ETHUSD",1738032213021,3.12628,3198.7,3198.3,0.05393127]
["bitfinex","ETHUSD",1738032213222,3.12628,3198.7,3198.2,0.7933]
["bitfinex","ETHUSD",1738032213405,3.12628,3198.7,3198.4,0.05405752]
["bitfinex","ETHUSD",1738032213610,3.12628,3198.7,3198.2,0.7933]
["bitfinex","ETHUSD",1738032213821,3.12628,3198.7,3198.5,0.05398226]
["bitfinex","ETHUSD",1738032213978,3.12628,3198.7,3198.3,0.392015]
["bitfinex","ETHUSD",1738032214325,3.12628,3198.7,3198.6,0.05389862]
["bitfinex","ETHUSD",1738032214473,3.12638,3198.6,3198.2,0.7933]
["bitfinex","ETHUSD",1738032214676,3.12611,3198.9,3198.2,0.7933]
["bitfinex","ETHUSD",1738032214979,3.12628,3198.7,3198.2,0.7933]
["bitfinex","ETHUSD",1738032215178,3.12638,3198.6,3198.2,1.185315]
["bitfinex","ETHUSD",1738032215419,3.12628,3198.7,3198.2,0.7933]
["bitfinex","ETHUSD",1738032215573,3.12653,3198.5,3198.2,0.7933]
["bitfinex","ETHUSD",1738032215773,3.12653,3198.5,3198.3,0.05412437]
["bitfinex","ETHUSD",1738032216070,3.12653,3198.5,3197.2,3.12765]
["bitfinex","ETHUSD",1738032216071,6.25387,3198.1,3197.6,0.791]
["bitfinex","ETHUSD",1738032216276,3.12692,3198.1,3197.6,1.5125582]
["bitfinex","ETHUSD",1738032217146,3.12692,3198.1,3197.6,1.48128997]
["bitfinex","ETHUSD",1738032217446,3.12692,3198.1,3197.6,1.5125582]
["bitfinex","ETHUSD",1738032217638,3.12706,3197.9,3197.6,0.791]
["bitfinex","ETHUSD",1738032217932,3.12724,3197.7,3197.3,0.7562]
["bitfinex","ETHUSD",1738032218125,3.12724,3197.7,3197.3,1.1446]
["bitfinex","ETHUSD",1738032218628,3.12724,3197.7,3197.3,0.7562]
["bitfinex","ETHUSD",1738032218828,3.12734,3197.6,3197.3,0.7562]
["bitfinex","ETHUSD",1738032219027,3.12734,3197.6,3197.0,0.7562]
["bitfinex","ETHUSD",1738032219532,3.12746,3197.5,3197.0,0.7562]
["bitfinex","ETHUSD",1738032219741,3.12771,3197.3,3197.0,0.7562]
["bitfinex","ETHUSD",1738032220166,3.12777,3197.2,3197.0,0.7562]
["bitfinex","ETHUSD",1738032220854,3.12771,3197.3,3196.8,0.788]
["bitfinex","ETHUSD",1738032221353,3.12778,3197.2,3196.8,0.788]
["bitfinex","ETHUSD",1738032221558,3.12789,3197.1,3196.8,0.788]
["bitfinex","ETHUSD",1738032221725,3.12803,3196.9,3196.5,0.8127]
["bitfinex","ETHUSD",1738032221921,3.12803,3196.9,3196.5,1.23810743]
["bitfinex","ETHUSD",1738032222533,3.12764,3197.3,3196.6,3.12826]
["bitfinex","ETHUSD",1738032222718,3.12764,3197.3,3196.7,3.15948854]
["bitfinex","ETHUSD",1738032222919,3.12783,3197.1,3195.9,0.8277]
["bitfinex","ETHUSD",1738032223136,0.79751686,3197.2,3195.9,0.8277]
["bitfinex","ETHUSD",1738032223137,3.12835,3196.6,3196.0,0.03128326]
["bitfinex","ETHUSD",1738032223640,3.12793,3197.0,3196.3,3.1286]
["bitfinex","ETHUSD",1738032223816,3.12793,3197.0,3196.5,0.8277]
["bitfinex","ETHUSD",1738032224427,3.12804,3196.9,3196.5,0.8277]
["bitfinex","ETHUSD",1738032224655,3.12804,3196.9,3196.1,3.52753833]
["bitfinex","ETHUSD",1738032224857,0.03151686,3196.8,3196.2,0.7975]
["bitfinex","ETHUSD",1738032225065,3.12852,3196.4,3195.8,0.7975]
["bitfinex","ETHUSD",1738032225276,3.12852,3196.4,3195.8,1.48861597]
["bitfinex","ETHUSD",1738032226371,3.12852,3196.4,3195.8,4.61769597]
["bitfinex","ETHUSD",1738032226926,3.12835,3196.6,3195.9,3.16022456]
["bitfinex","ETHUSD",1738032227121,3.12815,3196.8,3196.0,0.7672]
["bitfinex","ETHUSD",1738032227430,3.12815,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1738032227725,3.12815,3196.8,3196.3,0.03128091]
["bitfinex","ETHUSD",1738032227987,3.12815,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1738032229379,3.12796,3197.0,3196.4,0.7633]
["bitfinex","ETHUSD",1738032230357,3.12803,3196.9,3196.4,0.7633]
["bitfinex","ETHUSD",1738032230769,3.12785,3197.1,3196.5,0.08817736]
["bitfinex","ETHUSD",1738032231079,0.8031,3197.4,3196.5,0.08817736]
["bitfinex","ETHUSD",1738032231268,3.1279,3197.1,3196.5,0.08817736]
["bitfinex","ETHUSD",1738032233483,3.1274,3197.6,3196.8,3.12806]
["bitfinex","ETHUSD",1738032233671,3.1274,3197.6,3196.9,0.41910226]
["bitfinex","ETHUSD",1738032233880,3.12754,3197.4,3196.9,0.47561642]
["bitfinex","ETHUSD",1738032235285,3.12765,3197.3,3196.9,0.47561642]
["bitfinex","ETHUSD",1738032235487,3.12765,3197.3,3196.9,0.08779042]
["bitfinex","ETHUSD",1738032236389,3.12748,3197.5,3196.9,0.08779042]
["bitfinex","ETHUSD",1738032236595,3.12748,3197.5,3196.9,3.21579042]
["bitfinex","ETHUSD",1738032236893,3.12748,3197.5,3197.0,0.7966]
["bitfinex","ETHUSD",1738032237066,3.12748,3197.5,3197.1,0.4325135]
["bitfinex","ETHUSD",1738032237266,3.12718,3197.8,3197.1,3.61665301]
["bitfinex","ETHUSD",1738032237492,3.92567,3198.0,3197.3,3.1276]
["bitfinex","ETHUSD",1738032237702,3.92567,3198.0,3197.4,0.03127015]
["bitfinex","ETHUSD",1738032237897,3.92567,3198.0,3197.5,0.8285]
["bitfinex","ETHUSD",1738032238097,3.12697,3198.0,3197.6,0.03127017]
["bitfinex","ETHUSD",1738032238399,3.12707,3197.9,3197.7,0.05559507]
["bitfinex","ETHUSD",1738032238796,3.12707,3197.9,3197.5,0.8285]
["bitfinex","ETHUSD",1738032238984,3.12707,3197.9,3197.8,0.05551979]
["bitfinex","ETHUSD",1738032239192,3.12707,3197.9,3197.5,0.8285]
["bitfinex","ETHUSD",1738032239393,3.12707,3197.9,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032240270,3.12697,3198.0,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032240471,3.12678,3198.2,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032240670,3.12691,3198.1,3197.6,0.08694062]
["bitfinex","ETHUSD",1738032242005,3.12701,3198.0,3197.6,0.08694062]
["bitfinex","ETHUSD",1738032242171,3.12709,3197.9,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032242892,3.12692,3198.1,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032243093,3.12696,3198.0,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032244112,3.12707,3197.9,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032244701,3.12696,3198.0,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032244883,3.12715,3197.8,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032245398,3.12696,3198.0,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032247713,3.12697,3198.0,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032247909,3.12707,3197.9,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032248809,3.12681,3198.2,3197.6,0.05567036]
["bitfinex","ETHUSD",1738032248974,3.12677,3198.2,3197.6,3.21424083]
["bitfinex","ETHUSD",1738032249176,3.12689,3198.1,3197.7,0.40427408]
["bitfinex","ETHUSD",1738032249481,0.7901,3198.6,3197.8,0.05523971]
["bitfinex","ETHUSD",1738032249696,3.12694,3198.1,3197.8,0.05523971]
["bitfinex","ETHUSD",1738032250014,3.12694,3198.1,3197.9,0.05516444]
["bitfinex","ETHUSD",1738032250380,3.1267,3198.3,3198.0,0.05508916]
["bitfinex","ETHUSD",1738032250729,3.12676,3198.2,3197.6,0.03126875]
["bitfinex","ETHUSD",1738032250921,3.12676,3198.2,3198.1,0.05501389]
["bitfinex","ETHUSD",1738032251212,3.12704,3198.0,3197.5,0.8285]
["bitfinex","ETHUSD",1738032251579,3.12705,3197.9,3197.6,0.05539029]
["bitfinex","ETHUSD",1738032252316,3.12679,3198.2,3197.6,0.05539029]
["bitfinex","ETHUSD",1738032252682,3.12698,3198.0,3197.6,0.05539029]
["bitfinex","ETHUSD",1738032253491,3.12679,3198.2,3197.6,0.05539029]
["bitfinex","ETHUSD",1738032253704,3.12679,3198.2,3197.6,3.93093959]
["bitfinex","ETHUSD",1738032253901,3.12679,3198.2,3197.6,3.89966939]
["bitfinex","ETHUSD",1738032254893,3.12679,3198.2,3197.7,0.03126886]
["bitfinex","ETHUSD",1738032255094,3.12679,3198.2,3197.7,0.0552982]
["bitfinex","ETHUSD",1738032255619,3.12679,3198.2,3197.7,3.21379706]
["bitfinex","ETHUSD",1738032255826,3.12666,3198.3,3197.7,3.97118582]
["bitfinex","ETHUSD",1738032256029,3.12678,3198.2,3197.7,0.84395582]
["bitfinex","ETHUSD",1738032256322,3.89679,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738032256520,3.12639,3198.6,3197.8,3.12714]
["bitfinex","ETHUSD",1738032256521,3.12639,3198.6,3197.9,0.86246825]
["bitfinex","ETHUSD",1738032256686,3.12639,3198.6,3198.0,3.12692]
["bitfinex","ETHUSD",1738032256888,3.12639,3198.6,3198.0,3.89914483]
["bitfinex","ETHUSD",1738032257441,3.12647,3198.5,3198.0,3.18197836]
["bitfinex","ETHUSD",1738032257644,3.12665,3198.4,3198.0,0.05505836]
["bitfinex","ETHUSD",1738032258294,3.12641,3198.6,3198.0,0.05505836]
["bitfinex","ETHUSD",1738032258582,3.12647,3198.5,3198.0,0.05505836]
["bitfinex","ETHUSD",1738032259647,3.12647,3198.5,3198.0,0.08632441]
["bitfinex","ETHUSD",1738032259998,3.12645,3198.6,3198.0,3.93040285]
["bitfinex","ETHUSD",1738032260993,3.12648,3198.5,3198.0,3.8991368]
["bitfinex","ETHUSD",1738032261292,3.12648,3198.5,3198.0,0.7722168]
["bitfinex","ETHUSD",1738032262278,3.12645,3198.6,3198.1,0.7607]
["bitfinex","ETHUSD",1738032262789,3.12645,3198.6,3198.2,0.05475942]
["bitfinex","ETHUSD",1738032263213,6.25242,3198.8,3198.2,0.05475942]
["bitfinex","ETHUSD",1738032263377,3.12607,3198.9,3198.2,3.2126955]
["bitfinex","ETHUSD",1738032263570,3.12607,3198.9,3198.3,4.35429955]
["bitfinex","ETHUSD",1738032263898,3.95892,3199.2,3198.4,3.21223488]
["bitfinex","ETHUSD",1738032263899,3.12582,3199.2,3198.4,3.21223488]
["bitfinex","ETHUSD",1738032264196,3.12597,3199.0,3198.5,0.8304]
["bitfinex","ETHUSD",1738032264565,3.12597,3199.0,3198.6,0.05432121]
["bitfinex","ETHUSD",1738032264759,3.12588,3199.1,3198.6,0.05432121]
["bitfinex","ETHUSD",1738032265350,3.12573,3199.3,3198.6,3.21194273]
["bitfinex","ETHUSD",1738032265483,3.12573,3199.3,3198.8,0.7829]
["bitfinex","ETHUSD",1738032265682,3.12578,3199.2,3198.8,0.7829]
["bitfinex","ETHUSD",1738032265888,3.12588,3199.1,3198.9,0.05403671]
["bitfinex","ETHUSD",1738032267419,3.12573,3199.3,3198.9,0.05403671]
["bitfinex","ETHUSD",1738032267625,3.12584,3199.2,3198.9,0.05403671]
["bitfinex","ETHUSD",1738032270846,3.12597,3199.0,3198.9,0.05403671]
["bitfinex","ETHUSD",1738032271017,3.12597,3199.0,3198.4,0.7583]
["bitfinex","ETHUSD",1738032271342,3.12622,3198.8,3198.5,0.05429009]
["bitfinex","ETHUSD",1738032271651,3.12622,3198.8,3198.6,0.05421484]
["bitfinex","ETHUSD",1738032271941,3.12597,3199.0,3198.6,0.05421484]
["bitfinex","ETHUSD",1738032272142,3.12597,3199.0,3198.4,0.7583]
["bitfinex","ETHUSD",1738032272350,3.15730686,3199.2,3198.7,0.0541396]
["bitfinex","ETHUSD",1738032272517,3.15730686,3199.2,3198.5,3.1264]
["bitfinex","ETHUSD",1738032272518,3.12579,3199.2,3198.5,0.03126165]
["bitfinex","ETHUSD",1738032272720,3.12588,3199.1,3198.8,0.05406436]
["bitfinex","ETHUSD",1738032273043,3.12588,3199.1,3198.9,0.05398913]
["bitfinex","ETHUSD",1738032273247,3.12574,3199.3,3198.9,0.7808]
["bitfinex","ETHUSD",1738032273541,3.12578,3199.2,3199.0,0.0539139]
["bitfinex","ETHUSD",1738032276319,3.1257,3199.3,3199.0,0.0539139]
["bitfinex","ETHUSD",1738032276516,3.12561,3199.4,3199.0,0.0539139]
["bitfinex","ETHUSD",1738032276925,3.12573,3199.3,3199.0,0.0539139]
["bitfinex","ETHUSD",1738032277458,3.12561,3199.4,3199.0,0.0539139]
["bitfinex","ETHUSD",1738032279362,3.12521,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738032279540,3.12521,3199.8,3199.3,0.8254]
["bitfinex","ETHUSD",1738032279745,3.12521,3199.8,3199.3,0.8771294]
["bitfinex","ETHUSD",1738032280109,3.12521,3199.8,3199.3,0.9083834]
["bitfinex","ETHUSD",1738032280342,3.12521,3199.8,3199.3,0.8771294]
["bitfinex","ETHUSD",1738032282152,3.12541,3199.6,3199.3,0.8771294]
["bitfinex","ETHUSD",1738032283809,3.12541,3199.6,3199.3,0.0517294]
["bitfinex","ETHUSD",1738032284014,3.12586,3199.2,3198.8,0.76]
["bitfinex","ETHUSD",1738032284326,3.12588,3199.1,3198.9,0.05203028]
["bitfinex","ETHUSD",1738032284738,3.12588,3199.1,3198.5,3.8864]
["bitfinex","ETHUSD",1738032284948,3.12588,3199.1,3199.0,0.05184034]
["bitfinex","ETHUSD",1738032285149,3.12588,3199.1,3198.5,3.8864]
["bitfinex","ETHUSD",1738032285307,3.12588,3199.1,3199.0,0.05184034]
["bitfinex","ETHUSD",1738032285515,3.12588,3199.1,3198.5,3.8864]
["bitfinex","ETHUSD",1738032285712,3.12588,3199.1,3199.0,0.05184034]
["bitfinex","ETHUSD",1738032285949,3.12588,3199.1,3198.5,3.8864]
["bitfinex","ETHUSD",1738032286111,3.15739686,3199.1,3199.0,0.05184034]
["bitfinex","ETHUSD",1738032286313,3.15739686,3199.1,3198.5,3.8864]
["bitfinex","ETHUSD",1738032286652,3.12626,3198.8,3198.1,3.90588]
["bitfinex","ETHUSD",1738032286850,3.12626,3198.8,3198.2,3.12674]
["bitfinex","ETHUSD",1738032289047,3.1263,3198.7,3198.1,0.7791]
["bitfinex","ETHUSD",1738032289254,3.15781686,3198.7,3198.1,3.90592]
["bitfinex","ETHUSD",1738032289730,3.12638,3198.6,3198.1,0.7791]
["bitfinex","ETHUSD",1738032290126,3.12648,3198.5,3198.1,0.7791]
["bitfinex","ETHUSD",1738032290447,3.12648,3198.5,3197.8,3.90624]
["bitfinex","ETHUSD",1738032290448,3.92585686,3198.4,3197.8,3.90624]
["bitfinex","ETHUSD",1738032290654,0.79921686,3198.4,3197.9,0.05262613]
["bitfinex","ETHUSD",1738032291957,0.7677,3198.4,3197.9,3.17967613]
["bitfinex","ETHUSD",1738032292452,0.79921686,3198.4,3197.9,0.05262613]
["bitfinex","ETHUSD",1738032293038,3.92584686,3198.4,3197.9,0.05262613]
["bitfinex","ETHUSD",1738032293760,3.12671,3198.3,3197.9,0.05262613]
["bitfinex","ETHUSD",1738032294855,0.7677,3198.4,3197.9,0.05262613]
["bitfinex","ETHUSD",1738032295751,0.79921686,3198.4,3197.9,0.05262613]
["bitfinex","ETHUSD",1738032295919,1.19179055,3198.4,3197.9,0.05262613]
["bitfinex","ETHUSD",1738032296358,3.12666,3198.3,3197.7,6.11168973]
["bitfinex","ETHUSD",1738032296527,3.12666,3198.3,3198.0,0.05280832]
["bitfinex","ETHUSD",1738032296861,3.12666,3198.3,3198.1,0.05273305]
["bitfinex","ETHUSD",1738032297048,3.12666,3198.3,3197.7,6.11168973]
["bitfinex","ETHUSD",1738032297248,3.12666,3198.3,3197.8,0.05295888]
["bitfinex","ETHUSD",1738032297556,3.12648,3198.5,3197.9,0.8181]
["bitfinex","ETHUSD",1738032297719,0.03151686,3198.4,3197.9,0.8181]
["bitfinex","ETHUSD",1738032297922,3.12648,3198.5,3198.0,0.05291466]
["bitfinex","ETHUSD",1738032298357,3.12666,3198.3,3198.0,0.05291466]
["bitfinex","ETHUSD",1738032298662,3.12685,3198.1,3198.0,0.05291466]
["bitfinex","ETHUSD",1738032298863,3.88155,3198.1,3197.6,0.8181]
["bitfinex","ETHUSD",1738032299158,0.7547,3198.1,3197.7,0.0531405]
["bitfinex","ETHUSD",1738032300387,3.12677,3198.2,3197.7,0.0531405]
["bitfinex","ETHUSD",1738032300888,0.03151686,3198.1,3197.7,0.0531405]
["bitfinex","ETHUSD",1738032301088,0.7726,3197.8,3197.7,0.0531405]
["bitfinex","ETHUSD",1738032301249,0.80411686,3197.8,3197.3,0.8074]
["bitfinex","ETHUSD",1738032301450,3.93133686,3197.8,3197.4,0.05164151]
["bitfinex","ETHUSD",1738032301787,3.93133686,3197.8,3197.2,3.1277]
["bitfinex","ETHUSD",1738032302084,3.12728,3197.7,3197.1,4.14200877]
["bitfinex","ETHUSD",1738032302289,0.03151686,3197.6,3197.3,0.05171681]
["bitfinex","ETHUSD",1738032302491,0.03151686,3197.6,3197.2,0.05179212]
["bitfinex","ETHUSD",1738032302685,3.15885686,3197.6,3197.4,0.05175049]
["bitfinex","ETHUSD",1738032302852,3.15885686,3197.6,3197.0,3.12789]
["bitfinex","ETHUSD",1738032303050,3.12749,3197.5,3197.1,0.05197641]
["bitfinex","ETHUSD",1738032303262,3.12749,3197.5,3196.9,0.7721]
["bitfinex","ETHUSD",1738032303263,3.44337569,3197.5,3196.9,3.90011]
["bitfinex","ETHUSD",1738032303464,3.44337569,3197.5,3197.0,0.05205173]
["bitfinex","ETHUSD",1738032303465,3.92935,3197.3,3197.0,0.05205173]
["bitfinex","ETHUSD",1738032303752,3.92935,3197.3,3196.8,2.98446973]
["bitfinex","ETHUSD",1738032303951,0.03151686,3197.2,3197.1,0.05197641]
["bitfinex","ETHUSD",1738032304150,3.92935,3197.3,3196.8,2.98446973]
["bitfinex","ETHUSD",1738032304349,0.8017,3197.3,3197.1,0.05197641]
["bitfinex","ETHUSD",1738032304589,0.8017,3197.3,3196.8,6.11258973]
["bitfinex","ETHUSD",1738032304753,0.8017,3197.3,3197.2,0.05199892]
["bitfinex","ETHUSD",1738032304955,0.8017,3197.3,3196.8,6.11258973]
["bitfinex","ETHUSD",1738032305478,0.8017,3197.3,3196.9,0.05222487]
["bitfinex","ETHUSD",1738032306792,0.8017,3197.3,3196.7,3.90601]
["bitfinex","ETHUSD",1738032306793,0.03151686,3197.2,3196.7,0.7778]
["bitfinex","ETHUSD",1738032306999,0.03151686,3197.2,3197.0,0.05214955]
["bitfinex","ETHUSD",1738032307199,0.03151686,3197.2,3196.7,0.7778]
["bitfinex","ETHUSD",1738032307200,3.12777,3197.2,3196.7,0.7778]
["bitfinex","ETHUSD",1738032307396,3.15928686,3197.2,3197.1,0.05207423]
["bitfinex","ETHUSD",1738032307604,3.12784,3197.1,3196.5,3.80156973]
["bitfinex","ETHUSD",1738032307780,3.12784,3197.1,3196.5,6.92996973]
["bitfinex","ETHUSD",1738032308512,0.03151686,3197.2,3196.5,6.92996973]
["bitfinex","ETHUSD",1738032308688,3.9294,3197.3,3196.6,3.12828]
["bitfinex","ETHUSD",1738032308885,0.7787,3197.8,3197.1,6.11220973]
["bitfinex","ETHUSD",1738032309063,0.7787,3197.8,3197.2,0.80077606]
["bitfinex","ETHUSD",1738032309398,0.03151686,3197.7,3196.9,3.12802]
["bitfinex","ETHUSD",1738032309603,0.03151686,3197.7,3196.8,2.98446973]
["bitfinex","ETHUSD",1738032309604,3.12744,3197.5,3196.8,6.86615973]
["bitfinex","ETHUSD",1738032309902,3.92874,3197.3,3196.8,0.7536]
["bitfinex","ETHUSD",1738032310108,3.92874,3197.3,3196.5,0.7536]
["bitfinex","ETHUSD",1738032310109,3.1279,3197.1,3196.5,0.7536]
["bitfinex","ETHUSD",1738032310295,3.92874,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1738032310476,0.7587,3197.6,3196.8,6.89901959]
["bitfinex","ETHUSD",1738032310676,0.7587,3197.6,3196.8,6.86773973]
["bitfinex","ETHUSD",1738032311015,0.7587,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1738032312369,3.12707,3197.9,3197.1,3.74186973]
["bitfinex","ETHUSD",1738032312566,0.8213,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1738032312780,3.94827,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1738032312977,0.03151686,3197.9,3197.2,3.1277]
["bitfinex","ETHUSD",1738032313186,3.15858686,3197.9,3197.2,3.1277]
["bitfinex","ETHUSD",1738032313381,3.15858686,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738032313681,3.12707,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738032315408,0.8213,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1738032315609,3.94826,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1738032315796,0.8213,3198.0,3197.5,3.12735]
["bitfinex","ETHUSD",1738032316000,3.12669,3198.3,3197.6,3.95489]
["bitfinex","ETHUSD",1738032316306,3.93742,3198.2,3197.6,3.95489]
["bitfinex","ETHUSD",1738032317989,3.12585,3199.2,3198.5,3.12637]
["bitfinex","ETHUSD",1738032318302,0.751,3199.4,3198.9,3.12598]
["bitfinex","ETHUSD",1738032318490,0.751,3199.4,3198.8,6.93952973]
["bitfinex","ETHUSD",1738032319494,0.751,3199.4,3198.9,3.12606]
["bitfinex","ETHUSD",1738032320915,0.751,3199.4,3199.0,0.04880834]
["bitfinex","ETHUSD",1738032321119,0.03151686,3199.3,3199.0,0.04880834]
["bitfinex","ETHUSD",1738032321505,0.03151686,3199.3,3198.7,3.1262]
["bitfinex","ETHUSD",1738032321706,0.03151686,3199.3,3199.1,0.04827298]
["bitfinex","ETHUSD",1738032321876,0.03151686,3199.3,3198.7,3.1262]
["bitfinex","ETHUSD",1738032322082,0.03151686,3199.3,3198.8,0.04849866]
["bitfinex","ETHUSD",1738032322282,0.03151686,3199.3,3198.8,3.17462866]
["bitfinex","ETHUSD",1738032322785,0.751,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1738032323097,0.751,3199.4,3199.0,0.0483482]
["bitfinex","ETHUSD",1738032324683,3.12568,3199.3,3199.0,0.0483482]
["bitfinex","ETHUSD",1738032324884,0.03151686,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1738032325078,0.03151686,3199.2,3198.8,0.04849866]
["bitfinex","ETHUSD",1738032325498,0.751,3199.4,3198.8,3.17465866]
["bitfinex","ETHUSD",1738032325907,0.03151686,3199.3,3198.8,3.17465866]
["bitfinex","ETHUSD",1738032326107,0.751,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1738032326487,0.751,3199.4,3199.0,0.0483482]
["bitfinex","ETHUSD",1738032326985,0.8066,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1738032327409,0.8066,3199.8,3199.6,3.12538]
["bitfinex","ETHUSD",1738032327608,0.8066,3199.8,3199.4,3.17343584]
["bitfinex","ETHUSD",1738032327818,0.8066,3199.8,3199.7,0.04771024]
["bitfinex","ETHUSD",1738032328027,0.8066,3199.8,3199.4,3.1255]
["bitfinex","ETHUSD",1738032328218,0.8066,3199.8,3199.7,0.04771024]
["bitfinex","ETHUSD",1738032328418,0.8066,3199.8,3199.4,3.1255]
["bitfinex","ETHUSD",1738032328628,0.8066,3199.8,3199.7,0.04771024]
["bitfinex","ETHUSD",1738032328808,0.8066,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1738032329005,0.03151686,3199.7,3199.3,3.12568]
["bitfinex","ETHUSD",1738032329205,0.8066,3199.8,3199.4,3.12557]
["bitfinex","ETHUSD",1738032329608,0.8066,3199.8,3199.5,3.12541]
["bitfinex","ETHUSD",1738032329928,0.03151686,3200.0,3199.5,3.12541]
["bitfinex","ETHUSD",1738032331210,3.15658686,3200.0,3199.4,2.98446973]
["bitfinex","ETHUSD",1738032331410,3.15658686,3200.0,3199.4,6.11002973]
["bitfinex","ETHUSD",1738032331609,3.12507,3200.0,3199.4,6.11002973]
["bitfinex","ETHUSD",1738032332913,0.8066,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1738032333097,0.8066,3200.2,3199.6,3.12537]
["bitfinex","ETHUSD",1738032333302,0.8066,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1738032333520,0.8066,3200.2,3199.7,2.98446973]
["bitfinex","ETHUSD",1738032333710,0.83811686,3200.2,3199.7,2.98446973]
["bitfinex","ETHUSD",1738032334601,3.96292686,3200.2,3199.7,2.98446973]
["bitfinex","ETHUSD",1738032335146,0.7611,3200.0,3199.1,2.98446973]
["bitfinex","ETHUSD",1738032335329,3.12564,3199.4,3199.1,2.98446973]
["bitfinex","ETHUSD",1738032335633,3.12564,3199.4,3198.5,3.12645]
["bitfinex","ETHUSD",1738032335634,3.91837686,3199.3,3198.8,2.98446973]
["bitfinex","ETHUSD",1738032335795,3.91837686,3199.3,3199.2,0.04784105]
["bitfinex","ETHUSD",1738032336000,0.79261686,3199.3,3198.8,3.5955497]
["bitfinex","ETHUSD",1738032336200,0.79261686,3199.3,3199.2,0.04784105]
["bitfinex","ETHUSD",1738032336425,3.91838686,3199.3,3198.8,2.98446973]
["bitfinex","ETHUSD",1738032336612,0.79261686,3199.3,3198.8,2.98446973]
["bitfinex","ETHUSD",1738032336813,0.79261686,3199.3,3198.9,0.04806672]
["bitfinex","ETHUSD",1738032337333,0.7611,3199.3,3198.9,3.17411672]
["bitfinex","ETHUSD",1738032337646,0.03151686,3199.2,3198.9,0.04806672]
["bitfinex","ETHUSD",1738032337844,3.12597,3199.0,3198.9,0.04806672]
["bitfinex","ETHUSD",1738032338053,3.91887,3199.0,3198.9,0.04806672]
["bitfinex","ETHUSD",1738032338344,0.7929,3199.0,3198.5,6.11088973]
["bitfinex","ETHUSD",1738032338744,0.7929,3199.0,3198.8,2.98446973]
["bitfinex","ETHUSD",1738032338911,0.03151686,3198.9,3198.6,0.04691431]
["bitfinex","ETHUSD",1738032340029,3.15760686,3198.9,3198.6,0.04691431]
["bitfinex","ETHUSD",1738032340229,0.03151686,3198.9,3198.6,0.04691431]
["bitfinex","ETHUSD",1738032340420,0.82441686,3199.0,3198.6,0.04691431]
["bitfinex","ETHUSD",1738032340626,3.95040686,3199.0,3198.6,0.04691431]
["bitfinex","ETHUSD",1738032340828,3.12551,3199.5,3198.8,2.98446973]
["bitfinex","ETHUSD",1738032341030,0.7836,3199.4,3199.1,2.98446973]
["bitfinex","ETHUSD",1738032341239,3.94041686,3199.7,3199.1,6.11026973]
["bitfinex","ETHUSD",1738032341435,3.94041686,3199.7,3199.2,0.04648519]
["bitfinex","ETHUSD",1738032342547,3.90862,3200.0,3199.4,2.98446973]
["bitfinex","ETHUSD",1738032342845,3.12483,3200.2,3199.7,2.98446973]
["bitfinex","ETHUSD",1738032343017,3.12463,3200.4,3199.7,2.98446973]
["bitfinex","ETHUSD",1738032343018,0.8096,3200.3,3199.7,2.98446973]
["bitfinex","ETHUSD",1738032343221,0.8096,3200.3,3199.8,0.04594217]
["bitfinex","ETHUSD",1738032343424,3.12507,3200.0,3199.8,0.04594217]
["bitfinex","ETHUSD",1738032343625,3.12507,3200.0,3199.4,3.60013222]
["bitfinex","ETHUSD",1738032343626,0.03151686,3199.9,3199.4,3.60013222]
["bitfinex","ETHUSD",1738032344254,3.8962,3199.7,3199.4,2.98446973]
["bitfinex","ETHUSD",1738032344458,0.03151686,3199.6,3199.4,2.98446973]
["bitfinex","ETHUSD",1738032345054,3.8962,3199.7,3199.4,2.98446973]
["bitfinex","ETHUSD",1738032345457,0.7709,3199.7,3199.4,2.98446973]
["bitfinex","ETHUSD",1738032345655,3.12515,3199.9,3199.4,3.2829167]
["bitfinex","ETHUSD",1738032346824,3.15666686,3199.9,3199.4,3.2829167]
["bitfinex","ETHUSD",1738032347025,3.12515,3199.9,3199.4,3.2829167]
["bitfinex","ETHUSD",1738032348164,3.15672686,3199.8,3199.4,0.29844697]
["bitfinex","ETHUSD",1738032348458,3.15672686,3199.8,3199.1,6.93522973]
["bitfinex","ETHUSD",1738032348857,3.12545,3199.6,3198.9,3.12606]
["bitfinex","ETHUSD",1738032349163,3.9251,3199.4,3198.8,3.76286973]
["bitfinex","ETHUSD",1738032349457,0.03151686,3199.3,3198.8,3.76286973]
["bitfinex","ETHUSD",1738032349661,0.03151686,3199.3,3198.8,4.4517817]
["bitfinex","ETHUSD",1738032349869,0.03151686,3199.3,3198.5,6.88929973]
["bitfinex","ETHUSD",1738032350172,3.12588,3199.1,3198.5,6.88929973]
["bitfinex","ETHUSD",1738032350656,3.12579,3199.2,3198.6,3.12635]
["bitfinex","ETHUSD",1738032350863,3.12579,3199.2,3198.6,3.17307516]
["bitfinex","ETHUSD",1738032351039,3.12579,3199.2,3198.6,0.04672516]
["bitfinex","ETHUSD",1738032351243,0.03151686,3199.1,3198.6,0.04672516]
["bitfinex","ETHUSD",1738032351929,3.12597,3199.0,3198.6,0.04672516]
["bitfinex","ETHUSD",1738032352131,0.03151686,3198.9,3198.6,0.04672516]
["bitfinex","ETHUSD",1738032352333,0.03151686,3199.1,3198.6,0.04672516]
["bitfinex","ETHUSD",1738032352552,3.12579,3199.2,3198.6,3.78883965]
["bitfinex","ETHUSD",1738032352755,3.15730686,3199.2,3198.6,3.78883965]
["bitfinex","ETHUSD",1738032353747,3.12598,3199.0,3198.6,0.04672516]
["bitfinex","ETHUSD",1738032354062,0.03151686,3198.9,3198.6,0.04672516]
["bitfinex","ETHUSD",1738032354363,0.03151686,3199.1,3198.6,0.04672516]
["bitfinex","ETHUSD",1738032354743,3.12579,3199.2,3198.6,3.17305516]
["bitfinex","ETHUSD",1738032354945,3.12473,3200.3,3199.0,3.12597]
["bitfinex","ETHUSD",1738032354946,3.12549,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1738032355143,3.88926,3199.7,3199.0,3.12597]
["bitfinex","ETHUSD",1738032355462,3.12554,3199.5,3199.1,0.04634899]
["bitfinex","ETHUSD",1738032355764,0.03151686,3199.4,3198.8,6.11062973]
["bitfinex","ETHUSD",1738032355966,0.03151686,3199.4,3199.2,0.04627378]
["bitfinex","ETHUSD",1738032356166,0.03151686,3199.4,3198.8,6.11062973]
["bitfinex","ETHUSD",1738032356366,0.03151686,3199.4,3199.3,0.04619856]
["bitfinex","ETHUSD",1738032356561,0.03151686,3199.4,3198.8,6.11062973]
["bitfinex","ETHUSD",1738032356770,3.12582,3199.2,3198.7,0.8161]
["bitfinex","ETHUSD",1738032356964,0.03151686,3199.1,3198.9,0.04649945]
["bitfinex","ETHUSD",1738032357270,0.03151686,3199.1,3198.8,0.04657468]
["bitfinex","ETHUSD",1738032357445,0.03151686,3199.1,3199.0,0.04642422]
["bitfinex","ETHUSD",1738032357972,0.03151686,3199.1,3198.6,3.12633]
["bitfinex","ETHUSD",1738032358163,0.03151686,3199.1,3199.0,0.04642422]
["bitfinex","ETHUSD",1738032358369,0.03151686,3199.1,3198.6,3.12633]
["bitfinex","ETHUSD",1738032358534,0.03151686,3199.1,3199.0,0.04642422]
["bitfinex","ETHUSD",1738032358867,3.939,3199.4,3198.8,6.11061973]
["bitfinex","ETHUSD",1738032359068,3.939,3199.4,3199.0,0.04642422]
["bitfinex","ETHUSD",1738032359239,3.93876,3199.7,3199.1,2.98446973]
["bitfinex","ETHUSD",1738032359446,3.97027686,3199.7,3199.1,6.15668872]
["bitfinex","ETHUSD",1738032359967,0.84491686,3199.7,3199.1,0.04634899]
["bitfinex","ETHUSD",1738032360169,3.12565,3199.4,3199.1,0.04634899]
["bitfinex","ETHUSD",1738032360372,0.03151686,3199.3,3198.7,3.12622]
["bitfinex","ETHUSD",1738032360566,0.03151686,3199.3,3198.7,0.68944897]
["bitfinex","ETHUSD",1738032360567,3.12589,3199.1,3198.7,0.68944897]
["bitfinex","ETHUSD",1738032360773,3.12601,3199.0,3198.5,3.76826973]
["bitfinex","ETHUSD",1738032360981,0.03151686,3198.9,3198.5,3.76826973]
["bitfinex","ETHUSD",1738032361672,3.12601,3199.0,3198.5,3.76826973]
["bitfinex","ETHUSD",1738032361868,0.8134,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1738032362072,0.8134,3199.1,3198.7,0.68946297]
["bitfinex","ETHUSD",1738032362463,3.12578,3199.2,3198.7,0.68946297]
["bitfinex","ETHUSD",1738032362660,0.85281686,3199.4,3198.7,3.81572297]
["bitfinex","ETHUSD",1738032362860,3.90393,3199.7,3198.8,6.11060973]
["bitfinex","ETHUSD",1738032363177,3.90393,3199.7,3199.2,3.12571]
["bitfinex","ETHUSD",1738032363178,0.7786,3199.7,3199.2,3.12571]
["bitfinex","ETHUSD",1738032363385,0.7786,3200.1,3199.5,0.7962]
["bitfinex","ETHUSD",1738032363592,0.81011686,3200.1,3199.5,0.7962]
["bitfinex","ETHUSD",1738032363769,0.7786,3200.1,3199.5,0.7962]
["bitfinex","ETHUSD",1738032364091,0.81011686,3200.1,3199.5,0.7962]
["bitfinex","ETHUSD",1738032364257,0.81011686,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1738032364586,0.7786,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1738032364780,3.9035,3200.1,3199.5,0.7962]
["bitfinex","ETHUSD",1738032365070,3.9035,3200.1,3199.5,3.92167]
["bitfinex","ETHUSD",1738032365280,0.03151686,3200.0,3199.5,0.7962]
["bitfinex","ETHUSD",1738032365839,0.03151686,3200.0,3199.6,0.04618713]
["bitfinex","ETHUSD",1738032366777,3.12422,3200.8,3199.6,0.04618713]
["bitfinex","ETHUSD",1738032366778,3.12425,3200.8,3200.1,3.1248]
["bitfinex","ETHUSD",1738032366978,3.12433,3200.7,3200.1,3.1248]
["bitfinex","ETHUSD",1738032367281,3.12448,3200.6,3200.2,0.04558581]
["bitfinex","ETHUSD",1738032367465,0.03151686,3200.5,3200.2,0.04558581]
["bitfinex","ETHUSD",1738032367665,3.15602686,3200.5,3200.0,2.98446973]
["bitfinex","ETHUSD",1738032367869,3.12451,3200.5,3200.3,0.04550508]
["bitfinex","ETHUSD",1738032368092,3.12425,3200.8,3200.2,3.12478]
["bitfinex","ETHUSD",1738032368247,3.12425,3200.8,3200.4,0.04542992]
["bitfinex","ETHUSD",1738032368445,3.12425,3200.8,3200.3,0.04542165]
["bitfinex","ETHUSD",1738032368649,3.12425,3200.8,3200.5,0.04527133]
["bitfinex","ETHUSD",1738032368846,3.15576686,3200.8,3200.4,0.04534649]
["bitfinex","ETHUSD",1738032369181,3.12441,3200.6,3200.5,0.04527133]
["bitfinex","ETHUSD",1738032369348,3.15592686,3200.6,3200.5,0.04527133]
["bitfinex","ETHUSD",1738032369554,3.12441,3200.6,3200.0,6.10945973]
["bitfinex","ETHUSD",1738032369753,3.12441,3200.6,3200.5,0.04477078]
["bitfinex","ETHUSD",1738032370090,3.12441,3200.6,3200.0,6.10945973]
["bitfinex","ETHUSD",1738032370294,3.12441,3200.6,3200.5,0.04477078]
["bitfinex","ETHUSD",1738032370627,3.12449,3200.6,3200.5,0.044768]
["bitfinex","ETHUSD",1738032370970,3.12449,3200.6,3199.7,6.10975973]
["bitfinex","ETHUSD",1738032370971,1.444974,3200.6,3199.7,6.10975973]
["bitfinex","ETHUSD",1738032371148,3.94451,3200.6,3200.5,0.04475966]
["bitfinex","ETHUSD",1738032371348,3.12468,3200.4,3199.7,6.10975973]
["bitfinex","ETHUSD",1738032371545,3.12468,3200.4,3199.8,0.04528586]
["bitfinex","ETHUSD",1738032371985,3.12472,3200.3,3199.8,0.04528586]
["bitfinex","ETHUSD",1738032372187,0.03151686,3200.2,3199.8,0.04528586]
["bitfinex","ETHUSD",1738032372384,0.03151686,3200.2,3199.7,2.98446973]
["bitfinex","ETHUSD",1738032372564,3.94452,3200.6,3200.0,0.7607]
["bitfinex","ETHUSD",1738032372882,3.12451,3200.5,3200.0,0.7607]
["bitfinex","ETHUSD",1738032373084,3.12451,3200.5,3200.1,0.04510202]
["bitfinex","ETHUSD",1738032373885,3.12461,3200.4,3200.1,0.04510202]
["bitfinex","ETHUSD",1738032375009,3.12444,3200.6,3200.1,0.04510202]
["bitfinex","ETHUSD",1738032375913,3.12452,3200.5,3200.1,0.04510202]
["bitfinex","ETHUSD",1738032376085,3.12461,3200.4,3200.1,0.04510202]
["bitfinex","ETHUSD",1738032377712,0.03151686,3200.5,3200.1,0.04510202]
["bitfinex","ETHUSD",1738032377916,3.12471,3200.3,3200.1,0.04510202]
["bitfinex","ETHUSD",1738032378421,3.12454,3200.5,3200.1,0.04510202]
["bitfinex","ETHUSD",1738032379215,3.12461,3200.4,3200.1,0.04510202]
["bitfinex","ETHUSD",1738032379718,3.12472,3200.3,3200.1,0.04510202]
["bitfinex","ETHUSD",1738032380786,3.12472,3200.3,3199.8,0.7607]
["bitfinex","ETHUSD",1738032381012,3.12472,3200.3,3200.2,0.04504075]
["bitfinex","ETHUSD",1738032381224,3.12472,3200.3,3199.8,0.7607]
["bitfinex","ETHUSD",1738032381398,3.12472,3200.3,3200.2,0.04504075]
["bitfinex","ETHUSD",1738032381599,3.12472,3200.3,3199.8,0.7607]
["bitfinex","ETHUSD",1738032381808,3.12472,3200.3,3200.2,0.04504075]
["bitfinex","ETHUSD",1738032382017,3.12472,3200.3,3199.8,0.7607]
["bitfinex","ETHUSD",1738032382224,3.12472,3200.3,3200.2,0.04504075]
["bitfinex","ETHUSD",1738032382437,3.12472,3200.3,3199.8,3.88589]
["bitfinex","ETHUSD",1738032382737,3.12472,3200.3,3199.9,0.68703597]
["bitfinex","ETHUSD",1738032382937,3.12482,3200.2,3200.0,0.0451911]
["bitfinex","ETHUSD",1738032383106,3.1249,3200.1,3199.7,2.98446973]
["bitfinex","ETHUSD",1738032383430,3.1251,3199.9,3199.8,0.0453498]
["bitfinex","ETHUSD",1738032384128,3.1251,3199.9,3199.5,0.7944]
["bitfinex","ETHUSD",1738032384332,3.8791,3200.1,3199.6,0.04550019]
["bitfinex","ETHUSD",1738032384496,0.7542,3200.4,3199.7,6.10974973]
["bitfinex","ETHUSD",1738032384696,3.12441,3200.6,3199.9,0.7944]
["bitfinex","ETHUSD",1738032384929,3.12453,3200.5,3200.0,0.04522446]
["bitfinex","ETHUSD",1738032385331,3.12462,3200.4,3200.0,0.04522446]
["bitfinex","ETHUSD",1738032385818,3.12453,3200.5,3200.0,0.04522446]
["bitfinex","ETHUSD",1738032386192,3.12481,3200.2,3200.0,0.04522446]
["bitfinex","ETHUSD",1738032386399,3.12473,3200.3,3200.0,0.04522446]
["bitfinex","ETHUSD",1738032386700,3.12473,3200.3,3200.1,0.04514928]
["bitfinex","ETHUSD",1738032386895,3.12473,3200.3,3199.7,6.10970973]
["bitfinex","ETHUSD",1738032387102,3.12481,3200.2,3199.8,0.04537482]
["bitfinex","ETHUSD",1738032387299,0.65962255,3200.2,3199.7,2.98446973]
["bitfinex","ETHUSD",1738032387601,3.12493,3200.1,3199.8,0.04537482]
["bitfinex","ETHUSD",1738032388005,3.12493,3200.1,3199.7,2.98446973]
["bitfinex","ETHUSD",1738032388206,3.12493,3200.1,3199.9,0.0452774]
["bitfinex","ETHUSD",1738032388406,3.12493,3200.1,3199.7,2.98446973]
["bitfinex","ETHUSD",1738032388407,3.12493,3200.1,3199.8,0.04535258]
["bitfinex","ETHUSD",1738032388608,3.12493,3200.1,3200.0,0.04520222]
["bitfinex","ETHUSD",1738032388924,3.125,3200.0,3199.4,6.11003973]
["bitfinex","ETHUSD",1738032389099,3.90626,3200.2,3199.5,3.12545]
["bitfinex","ETHUSD",1738032389712,3.12493,3200.1,3199.5,3.12545]
["bitfinex","ETHUSD",1738032390241,3.12473,3200.3,3199.8,0.7741]
["bitfinex","ETHUSD",1738032390920,3.12473,3200.3,3199.8,3.89928]
["bitfinex","ETHUSD",1738032391124,3.94364,3200.5,3199.9,3.12501]
["bitfinex","ETHUSD",1738032391125,0.8191,3200.5,3199.9,3.12501]
["bitfinex","ETHUSD",1738032391324,3.12445,3200.6,3199.9,3.12501]
["bitfinex","ETHUSD",1738032391530,3.12445,3200.6,3200.0,3.12493]
["bitfinex","ETHUSD",1738032392715,3.12445,3200.6,3200.0,6.10939973]
["bitfinex","ETHUSD",1738032393010,3.94333,3200.8,3200.1,0.7741]
["bitfinex","ETHUSD",1738032393223,3.94333,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1738032394060,0.8191,3200.8,3200.3,6.14033598]
["bitfinex","ETHUSD",1738032394230,3.12405,3201.0,3200.3,3.01571598]
["bitfinex","ETHUSD",1738032394430,3.12405,3201.0,3200.4,0.7741]
["bitfinex","ETHUSD",1738032394647,3.12405,3201.0,3200.4,1.4655606]
["bitfinex","ETHUSD",1738032395015,0.1645466,3201.1,3200.4,1.49680309]
["bitfinex","ETHUSD",1738032395351,0.1645466,3201.1,3200.6,3.12441]
["bitfinex","ETHUSD",1738032395740,0.1645466,3201.1,3200.7,0.0446372]
["bitfinex","ETHUSD",1738032397514,0.1645466,3201.1,3200.8,0.7926]
["bitfinex","ETHUSD",1738032397714,0.1645466,3201.1,3200.9,0.04444522]
["bitfinex","ETHUSD",1738032397948,0.1645466,3201.1,3200.9,3.16853522]
["bitfinex","ETHUSD",1738032398155,0.1645466,3201.1,3201.0,0.39611352]
["bitfinex","ETHUSD",1738032398352,0.1645466,3201.1,3201.0,0.44048361]
["bitfinex","ETHUSD",1738032399014,0.1645466,3201.1,3201.0,0.04437009]
["bitfinex","ETHUSD",1738032399449,0.1645466,3201.1,3200.8,3.91681]
["bitfinex","ETHUSD",1738032399655,0.1645466,3201.1,3201.0,0.04437009]
["bitfinex","ETHUSD",1738032399856,0.1645466,3201.1,3200.9,0.04444522]
["bitfinex","ETHUSD",1738032400152,3.2884666,3201.1,3201.0,0.04437009]
["bitfinex","ETHUSD",1738032400361,0.1645466,3201.1,3200.8,0.7926]
["bitfinex","ETHUSD",1738032400515,0.1645466,3201.1,3200.9,0.04444522]
["bitfinex","ETHUSD",1738032402354,0.1645466,3201.1,3201.0,3.94522]
["bitfinex","ETHUSD",1738032402540,0.1645466,3201.1,3201.0,4.71347486]
["bitfinex","ETHUSD",1738032403352,0.09706083,3202.3,3201.9,3.12313]
["bitfinex","ETHUSD",1738032403555,0.09706083,3202.3,3202.0,3.4213421]
["bitfinex","ETHUSD",1738032403755,0.09706083,3202.3,3202.2,3.93545]
["bitfinex","ETHUSD",1738032404070,0.09706083,3202.3,3202.2,3.97856309]
["bitfinex","ETHUSD",1738032404355,0.09706083,3202.3,3202.2,0.04311309]
["bitfinex","ETHUSD",1738032404562,3.12286,3202.2,3201.7,2.98446973]
["bitfinex","ETHUSD",1738032404762,3.12286,3202.2,3201.8,0.04341342]
["bitfinex","ETHUSD",1738032404936,3.12286,3202.2,3201.5,3.93613]
["bitfinex","ETHUSD",1738032405147,0.12857769,3202.3,3201.7,3.12324]
["bitfinex","ETHUSD",1738032405352,0.12857769,3202.3,3201.8,0.04309956]
["bitfinex","ETHUSD",1738032405576,3.25132769,3202.3,3201.7,2.98446973]
["bitfinex","ETHUSD",1738032405861,0.12857769,3202.3,3201.9,0.04302446]
["bitfinex","ETHUSD",1738032406066,0.12857769,3202.3,3201.8,0.04309956]
["bitfinex","ETHUSD",1738032406367,0.09706083,3202.3,3202.1,2.98446973]
["bitfinex","ETHUSD",1738032406659,0.09706083,3202.3,3202.0,3.12302]
["bitfinex","ETHUSD",1738032406866,0.09706083,3202.3,3202.2,0.04283532]
["bitfinex","ETHUSD",1738032407029,0.09706083,3202.3,3202.1,0.85551039]
["bitfinex","ETHUSD",1738032407376,0.09706083,3202.3,3202.2,0.04283532]
["bitfinex","ETHUSD",1738032409135,0.09706083,3202.3,3201.7,3.93591]
["bitfinex","ETHUSD",1738032409334,0.09706083,3202.3,3201.8,3.16636565]
["bitfinex","ETHUSD",1738032409535,0.09706083,3202.3,3201.9,0.39789657]
["bitfinex","ETHUSD",1738032409731,3.21982083,3202.3,3202.0,0.04298548]
["bitfinex","ETHUSD",1738032410268,3.21982083,3202.3,3201.5,3.76986973]
["bitfinex","ETHUSD",1738032410269,3.97535686,3202.2,3202.1,0.04289651]
["bitfinex","ETHUSD",1738032410432,3.97535686,3202.2,3201.5,6.89331973]
["bitfinex","ETHUSD",1738032410628,3.97535686,3202.2,3202.1,0.04289651]
["bitfinex","ETHUSD",1738032410829,3.97535686,3202.2,3201.6,3.81275197]
["bitfinex","ETHUSD",1738032411037,3.94384,3202.2,3202.1,0.04289651]
["bitfinex","ETHUSD",1738032411238,3.94384,3202.2,3201.6,3.81275197]
["bitfinex","ETHUSD",1738032411438,0.09706083,3202.3,3202.1,0.04289651]
["bitfinex","ETHUSD",1738032411657,0.09706083,3202.3,3202.0,3.12304]
["bitfinex","ETHUSD",1738032411864,0.09706083,3202.3,3202.2,0.04283254]
["bitfinex","ETHUSD",1738032412088,0.09706083,3202.3,3202.1,0.04290762]
["bitfinex","ETHUSD",1738032412291,0.09706083,3202.3,3201.8,6.89308973]
["bitfinex","ETHUSD",1738032412292,0.09706083,3202.3,3202.2,0.04283254]
["bitfinex","ETHUSD",1738032412455,0.09706083,3202.3,3202.2,3.16568254]
["bitfinex","ETHUSD",1738032412655,0.09706083,3202.3,3202.2,4.55449228]
["bitfinex","ETHUSD",1738032412857,0.09706083,3202.3,3202.2,1.44324777]
["bitfinex","ETHUSD",1738032413254,0.09706083,3202.3,3202.2,4.56609777]
["bitfinex","ETHUSD",1738032414700,0.09706083,3202.3,3202.2,4.59732312]
["bitfinex","ETHUSD",1738032415394,0.09706083,3202.3,3202.2,4.56609777]
["bitfinex","ETHUSD",1738032416600,0.09706083,3202.3,3202.2,4.59732164]
["bitfinex","ETHUSD",1738032418168,0.09706083,3202.3,3202.2,4.56609777]
["bitfinex","ETHUSD",1738032418780,0.09706083,3202.3,3202.2,4.59732164]
["bitfinex","ETHUSD",1738032419669,0.09706083,3202.3,3202.2,5.23680269]
["bitfinex","ETHUSD",1738032422101,0.09706083,3202.3,3202.2,2.08272882]
["bitfinex","ETHUSD",1738032422770,0.09706083,3202.3,3202.2,1.29732882]
["bitfinex","ETHUSD",1738032425697,0.09706083,3202.3,3202.2,0.68231359]
["bitfinex","ETHUSD",1738032426502,0.09706083,3202.3,3202.2,0.04283254]
["bitfinex","ETHUSD",1738032426813,0.09706083,3202.3,3201.9,0.7592]
["bitfinex","ETHUSD",1738032426973,0.09706083,3202.3,3202.2,0.04235207]
["bitfinex","ETHUSD",1738032427529,0.09706083,3202.3,3201.8,6.10767973]
["bitfinex","ETHUSD",1738032427822,0.09706083,3202.3,3201.9,0.69087797]
["bitfinex","ETHUSD",1738032428126,0.09706083,3202.3,3201.9,3.85658529]
["bitfinex","ETHUSD",1738032428475,0.09706083,3202.3,3202.0,3.12304]
["bitfinex","ETHUSD",1738032428712,0.09706083,3202.3,3201.9,0.73345529]
["bitfinex","ETHUSD",1738032428916,0.09706083,3202.3,3202.1,0.04242715]
["bitfinex","ETHUSD",1738032429070,0.09706083,3202.3,3202.0,0.72661173]
["bitfinex","ETHUSD",1738032429278,0.09706083,3202.3,3202.2,0.04235207]
["bitfinex","ETHUSD",1738032429520,0.09706083,3202.3,3202.0,3.8071395]
["bitfinex","ETHUSD",1738032429813,0.09706083,3202.3,3202.1,0.04242715]
["bitfinex","ETHUSD",1738032430221,0.09706083,3202.3,3202.1,0.42739382]
["bitfinex","ETHUSD",1738032430778,0.09706083,3202.3,3202.1,0.32956167]
["bitfinex","ETHUSD",1738032432302,3.21987083,3202.3,3202.1,0.32956167]
["bitfinex","ETHUSD",1738032432508,0.8317,3202.2,3202.1,0.32956167]
["bitfinex","ETHUSD",1738032433105,0.09706083,3202.3,3202.2,0.28713452]
["bitfinex","ETHUSD",1738032433642,0.09706083,3202.3,3202.2,0.32936443]
["bitfinex","ETHUSD",1738032433840,0.09706083,3202.3,3202.2,0.97303685]
["bitfinex","ETHUSD",1738032434048,0.09706083,3202.3,3202.2,4.85268685]
["bitfinex","ETHUSD",1738032434803,0.09706083,3202.3,3202.2,4.88390881]
["bitfinex","ETHUSD",1738032436021,0.09706083,3202.3,3202.2,4.85268685]
["bitfinex","ETHUSD",1738032436219,0.09706083,3202.3,3202.2,0.97303685]
["bitfinex","ETHUSD",1738032437541,0.09706083,3202.3,3202.2,0.32936443]
["bitfinex","ETHUSD",1738032438122,0.09706083,3202.3,3202.2,3.45221443]
["bitfinex","ETHUSD",1738032438321,0.09706083,3202.3,3202.2,3.16507991]
["bitfinex","ETHUSD",1738032439512,0.09706083,3202.3,3202.2,3.19630538]
["bitfinex","ETHUSD",1738032440352,0.09706083,3202.3,3202.2,4.52300538]
["bitfinex","ETHUSD",1738032440512,0.09706083,3202.3,3202.2,5.98833424]
["bitfinex","ETHUSD",1738032440712,0.09706083,3202.3,3202.2,6.27546876]
["bitfinex","ETHUSD",1738032441041,0.09706083,3202.3,3202.2,6.24424329]
["bitfinex","ETHUSD",1738032445612,3.90784,3203.3,3202.3,0.55]
["bitfinex","ETHUSD",1738032445807,3.90784,3203.3,3202.6,3.12236]
["bitfinex","ETHUSD",1738032446038,3.90784,3203.3,3202.7,3.19533362]
["bitfinex","ETHUSD",1738032446451,0.786,3203.3,3202.8,3.12223]
["bitfinex","ETHUSD",1738032446746,3.90778,3203.3,3202.8,0.04167962]
["bitfinex","ETHUSD",1738032447111,3.90778,3203.3,3202.6,3.73724096]
["bitfinex","ETHUSD",1738032447365,3.90778,3203.3,3202.9,0.04160457]
["bitfinex","ETHUSD",1738032447508,3.90778,3203.3,3202.6,3.73724096]
["bitfinex","ETHUSD",1738032447509,3.12194,3203.2,3202.6,0.61488096]
["bitfinex","ETHUSD",1738032447714,3.12194,3203.2,3203.0,0.04152953]
["bitfinex","ETHUSD",1738032447917,3.12194,3203.2,3202.7,0.44211507]
["bitfinex","ETHUSD",1738032448133,3.12194,3203.2,3203.1,0.0414545]
["bitfinex","ETHUSD",1738032448327,3.12194,3203.2,3202.7,0.44211507]
["bitfinex","ETHUSD",1738032448732,0.7563,3203.0,3202.2,6.10729973]
["bitfinex","ETHUSD",1738032449620,0.7563,3202.6,3202.2,2.98446973]
["bitfinex","ETHUSD",1738032449843,3.8788,3202.6,3202.2,2.98446973]
["bitfinex","ETHUSD",1738032450034,3.8788,3202.6,3202.0,3.12297]
["bitfinex","ETHUSD",1738032450213,3.8788,3202.6,3202.1,0.61074397]
["bitfinex","ETHUSD",1738032451551,0.7563,3202.6,3202.2,2.98446973]
["bitfinex","ETHUSD",1738032455890,0.7563,3202.6,3202.3,0.03934491]
["bitfinex","ETHUSD",1738032456056,0.7563,3202.6,3202.2,6.10730973]
["bitfinex","ETHUSD",1738032456256,0.7611,3202.9,3202.4,3.15933318]
["bitfinex","ETHUSD",1738032456584,0.7611,3202.9,3202.4,3.77136584]
["bitfinex","ETHUSD",1738032456785,0.7611,3202.9,3202.5,0.03661811]
["bitfinex","ETHUSD",1738032457487,0.79261686,3202.9,3202.5,0.03661811]
["bitfinex","ETHUSD",1738032457659,3.12237,3202.7,3202.2,2.98446973]
["bitfinex","ETHUSD",1738032457861,3.12237,3202.7,3202.6,0.03654305]
["bitfinex","ETHUSD",1738032458180,3.12237,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1738032458368,3.12237,3202.7,3202.6,0.03654305]
["bitfinex","ETHUSD",1738032458569,3.12237,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1738032459064,3.12237,3202.7,3202.2,0.03691548]
["bitfinex","ETHUSD",1738032459270,3.12256,3202.5,3202.2,0.03691548]
["bitfinex","ETHUSD",1738032459471,3.12275,3202.3,3201.6,6.88352973]
["bitfinex","ETHUSD",1738032459669,0.7864,3202.2,3201.7,3.81168297]
["bitfinex","ETHUSD",1738032459985,0.7864,3202.2,3201.8,3.12322]
["bitfinex","ETHUSD",1738032460185,0.7724,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1738032460386,0.7724,3202.5,3201.9,6.10759973]
["bitfinex","ETHUSD",1738032460689,0.7724,3202.5,3202.1,3.1229]
["bitfinex","ETHUSD",1738032460899,0.7724,3202.8,3202.2,3.91664]
["bitfinex","ETHUSD",1738032461198,0.7724,3202.8,3202.2,6.93233531]
["bitfinex","ETHUSD",1738032461380,0.7724,3202.8,3202.2,6.90110973]
["bitfinex","ETHUSD",1738032462116,0.7724,3202.8,3202.5,6.10701973]
["bitfinex","ETHUSD",1738032462299,0.7552,3203.1,3202.6,3.12245]
["bitfinex","ETHUSD",1738032462501,0.7552,3203.4,3202.7,3.88777]
["bitfinex","ETHUSD",1738032462679,0.7552,3203.4,3202.9,3.12216]
["bitfinex","ETHUSD",1738032462998,0.7552,3203.4,3203.0,3.73577482]
["bitfinex","ETHUSD",1738032463662,0.7552,3203.4,3203.1,3.12197]
["bitfinex","ETHUSD",1738032463863,0.7552,3203.7,3203.1,6.13765583]
["bitfinex","ETHUSD",1738032464063,0.7552,3203.7,3203.2,3.12179]
["bitfinex","ETHUSD",1738032464267,0.7552,3203.7,3203.3,4.04765458]
["bitfinex","ETHUSD",1738032464568,3.87632,3204.0,3203.3,4.04765458]
["bitfinex","ETHUSD",1738032465076,3.12126,3203.9,3203.3,3.12171]
["bitfinex","ETHUSD",1738032465275,3.12133,3203.8,3203.2,0.7655]
["bitfinex","ETHUSD",1738032465674,0.03151686,3203.7,3203.0,0.61378482]
["bitfinex","ETHUSD",1738032466031,3.87653,3203.8,3203.1,3.12195]
["bitfinex","ETHUSD",1738032466324,0.7552,3203.8,3203.3,3.12176]
["bitfinex","ETHUSD",1738032466475,0.7552,3203.8,3203.4,0.31529765]
["bitfinex","ETHUSD",1738032467424,3.8762,3204.1,3203.5,3.88707]
["bitfinex","ETHUSD",1738032467585,3.8762,3204.1,3203.5,0.7655]
["bitfinex","ETHUSD",1738032468082,3.8762,3204.1,3203.6,0.03121228]
["bitfinex","ETHUSD",1738032468083,0.7552,3204.1,3203.6,0.03121228]
["bitfinex","ETHUSD",1738032468288,3.2853566,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1738032468614,3.2853566,3204.3,3203.8,0.31525923]
["bitfinex","ETHUSD",1738032468784,0.1645466,3204.3,3203.8,0.31525923]
["bitfinex","ETHUSD",1738032469108,0.1645466,3204.3,3203.8,0.34646849]
["bitfinex","ETHUSD",1738032469310,0.1645466,3204.3,3204.0,6.87098973]
["bitfinex","ETHUSD",1738032469813,0.1645466,3204.3,3204.1,3.15218743]
["bitfinex","ETHUSD",1738032470524,0.1645466,3204.3,3204.2,3.1209]
["bitfinex","ETHUSD",1738032470823,0.1645466,3204.3,3204.2,3.98346174]
["bitfinex","ETHUSD",1738032471175,0.1645466,3204.3,3204.2,0.03445843]
["bitfinex","ETHUSD",1738032471373,0.1645466,3204.3,3204.2,0.33635125]
["bitfinex","ETHUSD",1738032471619,0.1645466,3204.3,3204.2,0.30189282]
["bitfinex","ETHUSD",1738032471813,0.1645466,3204.3,3204.2,0.33635125]
["bitfinex","ETHUSD",1738032471973,3.2853466,3204.3,3204.2,0.03445843]
["bitfinex","ETHUSD",1738032472311,3.2853466,3204.3,3203.6,0.7969]
["bitfinex","ETHUSD",1738032472499,3.2853466,3204.3,3204.2,0.03445843]
["bitfinex","ETHUSD",1738032472826,3.121,3204.1,3203.4,4.09666738]
["bitfinex","ETHUSD",1738032472972,3.12092,3204.2,3203.5,0.72183474]
["bitfinex","ETHUSD",1738032473172,3.12101,3204.1,3203.5,0.72183474]
["bitfinex","ETHUSD",1738032473391,3.12112,3204.0,3203.5,0.72183474]
["bitfinex","ETHUSD",1738032473728,0.8285,3203.9,3203.5,0.72183474]
["bitfinex","ETHUSD",1738032474007,3.94975,3203.9,3203.6,0.45032045]
["bitfinex","ETHUSD",1738032474208,3.94975,3203.9,3203.5,0.72183474]
["bitfinex","ETHUSD",1738032476109,0.8285,3203.9,3203.5,0.72183474]
["bitfinex","ETHUSD",1738032476316,3.12104,3204.1,3203.5,0.72183474]
["bitfinex","ETHUSD",1738032476611,4.0966566,3204.3,3203.5,0.75304735]
["bitfinex","ETHUSD",1738032476810,4.0966566,3204.3,3203.6,3.12146]
["bitfinex","ETHUSD",1738032478311,0.9758466,3204.3,3203.5,0.72183474]
["bitfinex","ETHUSD",1738032478482,0.03151686,3204.2,3203.6,3.12147]
["bitfinex","ETHUSD",1738032478683,4.0966466,3204.3,3203.6,3.88393745]
["bitfinex","ETHUSD",1738032479914,0.03151686,3204.2,3203.6,0.76246745]
["bitfinex","ETHUSD",1738032480215,3.121,3204.1,3203.5,3.1215]
["bitfinex","ETHUSD",1738032481488,4.0966466,3204.3,3203.6,3.12142]
["bitfinex","ETHUSD",1738032481690,3.12096,3204.2,3203.6,3.12142]
["bitfinex","ETHUSD",1738032481891,3.12121,3203.9,3203.4,0.7969]
["bitfinex","ETHUSD",1738032482105,3.12157,3203.6,3202.9,0.7551]
["bitfinex","ETHUSD",1738032482289,1.17263786,3203.8,3202.7,3.12235]
["bitfinex","ETHUSD",1738032482290,3.95079,3203.3,3202.7,3.87745]
["bitfinex","ETHUSD",1738032482495,3.12188,3203.2,3202.5,6.86208973]
["bitfinex","ETHUSD",1738032482723,3.12188,3203.2,3202.6,3.12243]
["bitfinex","ETHUSD",1738032483019,3.12197,3203.1,3202.4,3.12258]
["bitfinex","ETHUSD",1738032483216,3.12217,3202.9,3202.2,6.86232973]
["bitfinex","ETHUSD",1738032483395,3.12197,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1738032483916,3.12219,3202.9,3202.2,6.86236973]
["bitfinex","ETHUSD",1738032484220,3.9308,3202.8,3202.2,2.98446973]
["bitfinex","ETHUSD",1738032484521,0.8085,3202.8,3202.2,2.98446973]
["bitfinex","ETHUSD",1738032484717,0.8085,3202.8,3202.2,3.59833325]
["bitfinex","ETHUSD",1738032485314,0.8085,3202.8,3202.3,3.12275]
["bitfinex","ETHUSD",1738032485622,3.93077,3202.8,3202.2,3.59833325]
["bitfinex","ETHUSD",1738032485922,3.12265,3202.4,3202.3,0.0353572]
["bitfinex","ETHUSD",1738032486097,4.67221786,3202.4,3202.3,0.0353572]
["bitfinex","ETHUSD",1738032486301,4.67221786,3202.4,3201.5,3.12352]
["bitfinex","ETHUSD",1738032486302,3.12289,3202.2,3201.5,3.12352]
["bitfinex","ETHUSD",1738032486703,3.12289,3202.2,3201.6,0.03475695]
["bitfinex","ETHUSD",1738032486901,3.93495,3202.4,3201.6,3.15818695]
["bitfinex","ETHUSD",1738032487123,3.93495,3202.4,3201.6,0.03475695]
["bitfinex","ETHUSD",1738032487334,3.93495,3202.4,3201.7,0.31582769]
["bitfinex","ETHUSD",1738032487844,3.93495,3202.4,3201.8,3.15798599]
["bitfinex","ETHUSD",1738032488506,3.93495,3202.4,3201.8,0.03475599]
["bitfinex","ETHUSD",1738032488713,0.84381686,3202.4,3201.8,0.03475599]
["bitfinex","ETHUSD",1738032489066,3.12275,3202.3,3201.8,0.03475599]
["bitfinex","ETHUSD",1738032489214,0.8327,3201.9,3201.3,6.10817973]
["bitfinex","ETHUSD",1738032489539,3.98735686,3201.9,3201.4,0.03507786]
["bitfinex","ETHUSD",1738032489741,0.8327,3201.9,3201.4,0.03507786]
["bitfinex","ETHUSD",1738032489923,0.8327,3201.9,3201.4,3.15863786]
["bitfinex","ETHUSD",1738032490125,0.8327,3201.9,3201.5,3.12352]
["bitfinex","ETHUSD",1738032490526,0.8327,3201.9,3201.6,0.03491692]
["bitfinex","ETHUSD",1738032490823,0.8201,3202.2,3201.4,3.12362]
["bitfinex","ETHUSD",1738032491027,3.94297,3202.2,3201.5,3.15850739]
["bitfinex","ETHUSD",1738032491423,0.8201,3202.2,3201.5,0.03499739]
["bitfinex","ETHUSD",1738032491723,0.8201,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1738032492152,0.8201,3202.2,3201.8,0.03475599]
["bitfinex","ETHUSD",1738032492451,0.8201,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1738032492648,0.8201,3202.2,3201.8,0.03475599]
["bitfinex","ETHUSD",1738032492839,0.8201,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1738032493046,0.8201,3202.2,3201.8,0.03475599]
["bitfinex","ETHUSD",1738032493350,0.8201,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1738032493540,0.8201,3202.2,3201.9,0.03467554]
["bitfinex","ETHUSD",1738032493741,3.94296,3202.2,3201.8,0.03475599]
["bitfinex","ETHUSD",1738032493941,3.94296,3202.2,3202.0,0.03459509]
["bitfinex","ETHUSD",1738032494145,3.94296,3202.2,3201.9,0.03467554]
["bitfinex","ETHUSD",1738032494328,3.94296,3202.2,3202.1,0.03451464]
["bitfinex","ETHUSD",1738032494515,3.94296,3202.2,3202.0,0.03459509]
["bitfinex","ETHUSD",1738032494719,3.94296,3202.2,3201.5,3.12351]
["bitfinex","ETHUSD",1738032494950,3.94304,3202.2,3202.1,0.03451464]
["bitfinex","ETHUSD",1738032495127,3.94304,3202.2,3201.3,3.12371]
["bitfinex","ETHUSD",1738032495128,3.12308,3202.0,3201.3,3.12371]
["bitfinex","ETHUSD",1738032495329,3.12308,3202.0,3201.2,0.8103]
["bitfinex","ETHUSD",1738032495330,3.12331,3201.8,3201.2,0.8103]
["bitfinex","ETHUSD",1738032495531,3.90079,3201.7,3201.4,0.03507786]
["bitfinex","ETHUSD",1738032495720,3.90079,3201.7,3201.3,0.0352502]
["bitfinex","ETHUSD",1738032495921,3.90079,3201.7,3201.5,0.03508925]
["bitfinex","ETHUSD",1738032496121,3.90079,3201.7,3200.9,3.91138]
["bitfinex","ETHUSD",1738032496122,0.7774,3201.7,3201.4,0.03516972]
["bitfinex","ETHUSD",1738032496324,3.12346,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1738032496630,3.90074,3201.7,3201.0,0.703538]
["bitfinex","ETHUSD",1738032496835,3.12352,3201.6,3200.9,3.12408]
["bitfinex","ETHUSD",1738032497055,0.03151686,3201.5,3200.9,3.12408]
["bitfinex","ETHUSD",1738032497258,3.12393,3201.1,3200.4,3.12451]
["bitfinex","ETHUSD",1738032497551,3.12412,3200.9,3200.2,3.12478]
["bitfinex","ETHUSD",1738032497753,3.12412,3200.9,3200.4,0.32675577]
["bitfinex","ETHUSD",1738032497754,3.12442,3200.6,3200.4,0.32675577]
["bitfinex","ETHUSD",1738032497955,3.15602686,3200.5,3200.4,0.32675577]
["bitfinex","ETHUSD",1738032498119,4.29032955,3200.5,3200.4,0.32675577]
["bitfinex","ETHUSD",1738032498320,3.12462,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1738032498749,0.85021686,3200.5,3199.8,3.12517]
["bitfinex","ETHUSD",1738032498750,0.8187,3200.5,3199.8,3.12517]
["bitfinex","ETHUSD",1738032498949,0.8187,3200.5,3199.8,3.15641891]
["bitfinex","ETHUSD",1738032499152,3.12479,3200.3,3199.6,0.8058]
["bitfinex","ETHUSD",1738032499356,3.15633686,3200.2,3199.5,5.18841]
["bitfinex","ETHUSD",1738032499519,3.12482,3200.2,3199.6,3.12535]
["bitfinex","ETHUSD",1738032499723,3.94323,3200.5,3199.6,3.15660216]
["bitfinex","ETHUSD",1738032499927,3.94323,3200.5,3199.7,3.12529]
["bitfinex","ETHUSD",1738032500222,0.8187,3200.5,3200.0,3.12494]
["bitfinex","ETHUSD",1738032500432,0.03151686,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1738032500633,3.15619686,3200.4,3199.8,3.78394337]
["bitfinex","ETHUSD",1738032500838,0.03151686,3200.4,3199.8,3.78394337]
["bitfinex","ETHUSD",1738032501058,0.8187,3200.5,3200.0,3.12498]
["bitfinex","ETHUSD",1738032501260,3.1248,3200.2,3200.1,0.03347282]
["bitfinex","ETHUSD",1738032501440,3.15618686,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1738032501762,3.15618686,3200.4,3199.8,0.03369837]
["bitfinex","ETHUSD",1738032502765,0.8187,3200.5,3199.9,3.12502]
["bitfinex","ETHUSD",1738032502932,0.8187,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1738032503133,3.97473686,3200.5,3200.0,0.033548]
["bitfinex","ETHUSD",1738032503638,3.97473686,3200.5,3199.8,3.12513]
["bitfinex","ETHUSD",1738032503960,3.12467,3200.4,3199.9,0.03362318]
["bitfinex","ETHUSD",1738032504263,3.12467,3200.4,3199.8,3.12518]
["bitfinex","ETHUSD",1738032504561,3.12486,3200.2,3199.9,0.03362318]
["bitfinex","ETHUSD",1738032504760,3.9444,3200.0,3199.9,0.03362318]
["bitfinex","ETHUSD",1738032505061,3.94488,3199.5,3199.4,0.32674931]
["bitfinex","ETHUSD",1738032505264,3.12593,3199.1,3198.6,0.62116739]
["bitfinex","ETHUSD",1738032505563,3.15757686,3199.0,3198.8,0.32678386]
["bitfinex","ETHUSD",1738032505870,3.12617,3198.8,3198.1,3.12682]
["bitfinex","ETHUSD",1738032506025,0.03151686,3198.7,3198.1,3.12682]
["bitfinex","ETHUSD",1738032506228,0.03151686,3198.7,3198.0,3.92153]
["bitfinex","ETHUSD",1738032506466,0.03151686,3198.7,3198.2,3.12672]
["bitfinex","ETHUSD",1738032507062,3.9455,3198.9,3198.2,3.12672]
["bitfinex","ETHUSD",1738032507272,3.9455,3198.9,3198.3,3.12656]
["bitfinex","ETHUSD",1738032507273,0.8194,3198.9,3198.3,3.12656]
["bitfinex","ETHUSD",1738032507763,0.8194,3198.9,3198.4,3.12647]
["bitfinex","ETHUSD",1738032508331,0.85091686,3198.9,3198.4,3.12647]
["bitfinex","ETHUSD",1738032508849,3.97703686,3198.9,3198.2,3.12672]
["bitfinex","ETHUSD",1738032509033,3.97703686,3198.9,3198.2,3.900595]
["bitfinex","ETHUSD",1738032509237,3.12625,3198.8,3198.1,3.12683]
["bitfinex","ETHUSD",1738032509549,3.15779686,3198.7,3198.1,3.12683]
["bitfinex","ETHUSD",1738032509729,3.15779686,3198.7,3197.9,3.127]
["bitfinex","ETHUSD",1738032510074,3.15779686,3198.7,3197.6,2.98446973]
["bitfinex","ETHUSD",1738032510075,3.88019,3198.4,3197.6,3.1273]
["bitfinex","ETHUSD",1738032510366,0.03151686,3198.3,3197.6,3.12726]
["bitfinex","ETHUSD",1738032510687,0.03151686,3198.3,3197.7,3.12719]
["bitfinex","ETHUSD",1738032511155,0.03151686,3198.3,3197.6,3.12726]
["bitfinex","ETHUSD",1738032512045,0.03151686,3198.3,3197.3,2.98446973]
["bitfinex","ETHUSD",1738032512046,3.12705,3197.9,3197.2,3.12771]
["bitfinex","ETHUSD",1738032512347,3.88091,3197.7,3197.0,3.12786]
["bitfinex","ETHUSD",1738032512734,0.03151686,3197.6,3197.1,3.12774]
["bitfinex","ETHUSD",1738032513509,0.03151686,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1738032514168,0.03151686,3197.6,3197.0,3.12793]
["bitfinex","ETHUSD",1738032514372,3.88085,3197.7,3197.0,3.12793]
["bitfinex","ETHUSD",1738032514580,0.03151686,3197.6,3197.0,3.12793]
["bitfinex","ETHUSD",1738032514870,0.7832,3197.3,3196.4,2.98446973]
["bitfinex","ETHUSD",1738032515050,0.03151686,3197.2,3196.4,2.98446973]
["bitfinex","ETHUSD",1738032515245,3.12764,3197.3,3196.6,3.1283]
["bitfinex","ETHUSD",1738032515446,3.15928686,3197.2,3196.4,6.11296973]
["bitfinex","ETHUSD",1738032515664,0.7832,3197.1,3196.5,3.16347645]
["bitfinex","ETHUSD",1738032515831,0.03151686,3197.0,3196.5,3.16347645]
["bitfinex","ETHUSD",1738032516573,3.91104,3197.1,3196.5,3.16347645]
["bitfinex","ETHUSD",1738032517174,0.7832,3197.1,3196.5,3.16347645]
["bitfinex","ETHUSD",1738032517381,0.7832,3197.1,3196.6,3.1283]
["bitfinex","ETHUSD",1738032517855,0.7832,3197.1,3196.7,0.03491578]
["bitfinex","ETHUSD",1738032519276,0.03151686,3197.0,3196.7,0.03491578]
["bitfinex","ETHUSD",1738032519590,0.7832,3197.1,3196.7,0.03491578]
["bitfinex","ETHUSD",1738032520257,0.03151686,3197.0,3196.7,0.03491578]
["bitfinex","ETHUSD",1738032520462,0.03151686,3197.0,3196.4,3.12849]
["bitfinex","ETHUSD",1738032520677,0.7832,3197.1,3196.5,0.03556559]
["bitfinex","ETHUSD",1738032520882,0.7832,3197.1,3196.5,3.16391559]
["bitfinex","ETHUSD",1738032521385,3.91104,3197.1,3196.5,0.03556559]
["bitfinex","ETHUSD",1738032521549,3.91104,3197.1,3196.5,3.16397559]
["bitfinex","ETHUSD",1738032522684,2.60527042,3197.1,3196.5,3.16397559]
["bitfinex","ETHUSD",1738032523796,3.12705,3197.9,3197.1,3.12782]
["bitfinex","ETHUSD",1738032523963,3.12686,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1738032524286,3.12672,3198.3,3197.5,3.16223239]
["bitfinex","ETHUSD",1738032524480,3.12672,3198.3,3197.6,3.12733]
["bitfinex","ETHUSD",1738032524673,3.12672,3198.3,3197.7,0.03466181]
["bitfinex","ETHUSD",1738032524875,0.03151686,3198.2,3197.7,0.03466181]
["bitfinex","ETHUSD",1738032525071,3.15830686,3198.2,3197.7,0.03466181]
["bitfinex","ETHUSD",1738032525385,3.12686,3198.1,3197.7,0.03466181]
["bitfinex","ETHUSD",1738032525586,3.12714,3197.8,3197.7,0.03466181]
["bitfinex","ETHUSD",1738032525749,0.7876,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1738032525951,0.7876,3197.7,3197.3,3.12763]
["bitfinex","ETHUSD",1738032525952,0.81911686,3197.7,3197.3,3.12763]
["bitfinex","ETHUSD",1738032526183,0.7876,3197.7,3197.3,3.12763]
["bitfinex","ETHUSD",1738032526696,0.81911686,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1738032526899,0.81911686,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1738032527251,0.7876,3197.7,3197.3,6.11203973]
["bitfinex","ETHUSD",1738032527450,0.765,3198.3,3197.5,3.94578]
["bitfinex","ETHUSD",1738032527683,3.12706,3197.9,3197.2,3.12764]
["bitfinex","ETHUSD",1738032527888,0.8327,3197.7,3197.2,3.12764]
["bitfinex","ETHUSD",1738032528185,0.03151686,3197.6,3197.2,3.12764]
["bitfinex","ETHUSD",1738032528569,0.8327,3197.7,3197.2,3.12764]
["bitfinex","ETHUSD",1738032528766,0.8327,3197.7,3197.3,3.12758]
["bitfinex","ETHUSD",1738032528967,0.8327,3197.7,3197.3,3.753102]
["bitfinex","ETHUSD",1738032529167,0.8327,3197.7,3197.3,0.625522]
["bitfinex","ETHUSD",1738032529364,0.03151686,3197.6,3197.3,0.625522]
["bitfinex","ETHUSD",1738032529684,0.03151686,3197.6,3197.0,6.11237973]
["bitfinex","ETHUSD",1738032530573,0.03151686,3197.6,3197.1,3.12776]
["bitfinex","ETHUSD",1738032530780,0.03151686,3197.6,3197.1,3.16287361]
["bitfinex","ETHUSD",1738032531084,0.8327,3197.7,3197.1,3.16287361]
["bitfinex","ETHUSD",1738032531288,0.8327,3197.7,3197.2,3.12765]
["bitfinex","ETHUSD",1738032531479,0.8327,3197.7,3197.3,0.66401535]
["bitfinex","ETHUSD",1738032532492,0.778,3198.2,3197.3,4.46106078]
["bitfinex","ETHUSD",1738032532788,3.90477,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738032532957,0.778,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738032533159,3.90476,3198.2,3197.7,0.03551765]
["bitfinex","ETHUSD",1738032534070,3.12687,3198.1,3197.7,0.03551765]
["bitfinex","ETHUSD",1738032534255,3.12687,3198.1,3197.4,3.12754]
["bitfinex","ETHUSD",1738032534256,3.12724,3197.7,3197.0,2.98446973]
["bitfinex","ETHUSD",1738032534461,0.778,3197.6,3197.1,0.03594726]
["bitfinex","ETHUSD",1738032535180,0.778,3197.6,3197.1,3.16375726]
["bitfinex","ETHUSD",1738032535581,0.778,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1738032536093,0.778,3197.6,3197.3,0.03580604]
["bitfinex","ETHUSD",1738032536294,0.778,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1738032536497,0.778,3197.6,3197.3,0.03580604]
["bitfinex","ETHUSD",1738032536665,0.778,3197.6,3197.2,3.73893897]
["bitfinex","ETHUSD",1738032536866,0.778,3197.6,3197.3,0.03580604]
["bitfinex","ETHUSD",1738032537375,0.778,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1738032537563,0.80951686,3197.6,3197.4,0.03573629]
["bitfinex","ETHUSD",1738032537763,0.80951686,3197.6,3197.3,0.03581159]
["bitfinex","ETHUSD",1738032538092,0.80951686,3197.6,3197.4,0.03573629]
["bitfinex","ETHUSD",1738032538398,0.80951686,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1738032538399,0.778,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1738032538600,0.778,3197.6,3197.5,0.03566099]
["bitfinex","ETHUSD",1738032538794,0.8155,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738032539095,0.8155,3198.0,3197.5,0.03566099]
["bitfinex","ETHUSD",1738032539264,0.8155,3198.0,3197.5,3.16307099]
["bitfinex","ETHUSD",1738032539464,0.8155,3198.0,3197.6,0.6290591]
["bitfinex","ETHUSD",1738032539664,0.8155,3198.0,3197.7,0.03551041]
["bitfinex","ETHUSD",1738032540363,3.12643,3198.6,3197.9,2.98446973]
["bitfinex","ETHUSD",1738032540586,0.8155,3198.7,3198.2,6.11116973]
["bitfinex","ETHUSD",1738032540799,3.12598,3199.0,3198.4,3.12656]
["bitfinex","ETHUSD",1738032540967,3.94148,3199.0,3198.4,3.12656]
["bitfinex","ETHUSD",1738032541305,0.8155,3199.0,3198.7,3.12618]
["bitfinex","ETHUSD",1738032541462,0.8155,3199.3,3198.8,3.12615]
["bitfinex","ETHUSD",1738032541663,0.8155,3199.7,3198.8,3.01792419]
["bitfinex","ETHUSD",1738032541988,0.8155,3199.7,3199.2,2.98446973]
["bitfinex","ETHUSD",1738032542166,0.8155,3199.7,3199.1,3.1258]
["bitfinex","ETHUSD",1738032542369,3.9408,3199.7,3199.3,0.03476677]
["bitfinex","ETHUSD",1738032542596,0.8155,3199.7,3199.2,0.03484736]
["bitfinex","ETHUSD",1738032542778,0.8155,3199.7,3199.4,0.03468619]
["bitfinex","ETHUSD",1738032542983,0.8155,3199.7,3199.3,0.03476677]
["bitfinex","ETHUSD",1738032543281,0.8155,3199.7,3199.4,0.03468619]
["bitfinex","ETHUSD",1738032543829,3.94079,3199.7,3199.4,0.03468619]
["bitfinex","ETHUSD",1738032544009,0.8155,3199.7,3199.4,0.03468619]
["bitfinex","ETHUSD",1738032544206,0.8155,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1738032544414,0.8155,3199.7,3199.5,0.03460562]
["bitfinex","ETHUSD",1738032544632,0.8155,3199.7,3199.3,3.438216]
["bitfinex","ETHUSD",1738032544821,0.8155,3199.7,3199.6,0.03452505]
["bitfinex","ETHUSD",1738032545022,0.8155,3199.7,3199.3,3.438216]
["bitfinex","ETHUSD",1738032545217,0.8155,3199.7,3199.6,0.03452505]
["bitfinex","ETHUSD",1738032545423,3.87584,3200.1,3199.4,3.12558]
["bitfinex","ETHUSD",1738032545736,3.90735686,3200.1,3199.5,0.03460562]
["bitfinex","ETHUSD",1738032546130,0.78241686,3200.1,3199.5,0.03460562]
["bitfinex","ETHUSD",1738032546335,3.12511,3199.9,3199.5,0.03460562]
["bitfinex","ETHUSD",1738032546536,3.12511,3199.9,3199.2,6.11022973]
["bitfinex","ETHUSD",1738032546735,3.12511,3199.9,3199.6,0.03452505]
["bitfinex","ETHUSD",1738032546938,3.15673686,3199.8,3199.1,3.12585]
["bitfinex","ETHUSD",1738032547131,3.15673686,3199.8,3199.7,0.03444448]
["bitfinex","ETHUSD",1738032547345,3.15673686,3199.8,3199.1,3.12585]
["bitfinex","ETHUSD",1738032547550,3.12532,3199.7,3199.0,3.12597]
["bitfinex","ETHUSD",1738032547716,0.03151686,3199.6,3199.0,3.12597]
["bitfinex","ETHUSD",1738032548045,0.03151686,3199.6,3198.9,3.76556973]
["bitfinex","ETHUSD",1738032548217,0.7806,3199.5,3198.8,3.12613]
["bitfinex","ETHUSD",1738032548409,0.7806,3199.5,3198.9,2.98446973]
["bitfinex","ETHUSD",1738032548616,3.12532,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1738032549042,3.12532,3199.7,3199.0,3.12588]
["bitfinex","ETHUSD",1738032549315,3.12532,3199.7,3199.1,3.12584]
["bitfinex","ETHUSD",1738032549516,0.7974,3199.8,3199.1,3.12584]
["bitfinex","ETHUSD",1738032549711,0.7974,3199.8,3199.2,6.11024973]
["bitfinex","ETHUSD",1738032549923,0.7841,3200.1,3199.8,3.12517]
["bitfinex","ETHUSD",1738032551225,0.8302,3200.5,3199.8,6.10963973]
["bitfinex","ETHUSD",1738032551430,0.8302,3200.5,3200.0,3.12494]
["bitfinex","ETHUSD",1738032551823,1.225655,3200.5,3199.8,3.12517]
["bitfinex","ETHUSD",1738032552023,0.03151686,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1738032552224,3.15612686,3200.4,3199.6,3.12531]
["bitfinex","ETHUSD",1738032552752,0.03151686,3200.4,3199.6,3.12531]
["bitfinex","ETHUSD",1738032552956,3.12472,3200.3,3199.6,3.12531]
["bitfinex","ETHUSD",1738032553122,0.03151686,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1738032553652,0.8207,3200.1,3199.2,6.11018973]
["bitfinex","ETHUSD",1738032553853,0.8207,3199.5,3198.9,6.11051973]
["bitfinex","ETHUSD",1738032554068,3.12574,3199.3,3198.6,6.11081973]
["bitfinex","ETHUSD",1738032554287,0.03151686,3199.2,3198.6,6.11081973]
["bitfinex","ETHUSD",1738032554421,0.03151686,3199.4,3198.6,6.11081973]
["bitfinex","ETHUSD",1738032554622,3.12572,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1738032554845,0.03151686,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1738032555257,0.03151686,3199.2,3198.6,2.98446973]
["bitfinex","ETHUSD",1738032555430,3.12597,3199.0,3198.4,3.12653]
["bitfinex","ETHUSD",1738032555637,0.03151686,3198.9,3198.4,3.12653]
["bitfinex","ETHUSD",1738032556136,0.03151686,3198.9,3198.3,2.98446973]
["bitfinex","ETHUSD",1738032556137,3.15758686,3198.9,3198.3,2.98446973]
["bitfinex","ETHUSD",1738032556657,3.88827,3199.1,3198.3,2.98446973]
["bitfinex","ETHUSD",1738032556867,3.12618,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1738032557065,0.03151686,3198.7,3198.2,3.12675]
["bitfinex","ETHUSD",1738032557355,3.93225,3198.6,3198.0,2.98446973]
["bitfinex","ETHUSD",1738032557571,0.03151686,3198.5,3197.9,3.12698]
["bitfinex","ETHUSD",1738032557778,3.12657,3198.4,3197.7,6.11164973]
["bitfinex","ETHUSD",1738032557979,3.15817686,3198.3,3197.7,6.11164973]
["bitfinex","ETHUSD",1738032559351,3.12677,3198.2,3197.7,2.98446973]
["bitfinex","ETHUSD",1738032559563,3.12677,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1738032559764,0.8178,3198.0,3197.4,6.11197973]
["bitfinex","ETHUSD",1738032559948,0.03151686,3197.9,3197.4,7.1188907]
["bitfinex","ETHUSD",1738032560285,3.15857686,3197.9,3197.2,3.12773]
["bitfinex","ETHUSD",1738032560486,3.15857686,3197.9,3197.1,2.98446973]
["bitfinex","ETHUSD",1738032560487,3.15857686,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738032560782,3.15857686,3197.9,3197.1,2.98446973]
["bitfinex","ETHUSD",1738032560783,0.8178,3198.0,3197.6,3.12725]
["bitfinex","ETHUSD",1738032561161,0.8178,3198.0,3197.7,3.0186091]
["bitfinex","ETHUSD",1738032561364,0.8224,3198.5,3197.8,0.61458591]
["bitfinex","ETHUSD",1738032561532,0.8224,3198.5,3197.9,3.12705]
["bitfinex","ETHUSD",1738032561733,0.03151686,3198.4,3198.0,0.0338974]
["bitfinex","ETHUSD",1738032561950,0.03151686,3198.4,3197.7,6.11167973]
["bitfinex","ETHUSD",1738032562233,3.12667,3198.3,3198.1,0.03381675]
["bitfinex","ETHUSD",1738032562446,0.03151686,3198.2,3197.7,6.11167973]
["bitfinex","ETHUSD",1738032562871,0.03151686,3198.2,3197.7,3.12721]
["bitfinex","ETHUSD",1738032563974,3.12667,3198.3,3197.7,3.12721]
["bitfinex","ETHUSD",1738032564269,0.03151686,3198.4,3197.9,3.12702]
["bitfinex","ETHUSD",1738032564471,0.8224,3198.5,3197.9,3.752443]
["bitfinex","ETHUSD",1738032565353,0.8224,3198.5,3198.1,3.12678]
["bitfinex","ETHUSD",1738032566155,0.8224,3198.5,3197.9,3.752463]
["bitfinex","ETHUSD",1738032567566,0.8224,3198.5,3198.0,3.12693]
["bitfinex","ETHUSD",1738032568803,0.8224,3198.5,3197.7,6.11168973]
["bitfinex","ETHUSD",1738032568804,3.12676,3198.2,3197.7,2.98446973]
["bitfinex","ETHUSD",1738032568955,3.12714,3197.9,3197.4,2.98446973]
["bitfinex","ETHUSD",1738032569409,3.12714,3197.9,3197.2,3.12764]
["bitfinex","ETHUSD",1738032569410,3.15865686,3197.9,3197.2,3.12764]
["bitfinex","ETHUSD",1738032569686,3.12726,3197.7,3197.1,2.98446973]
["bitfinex","ETHUSD",1738032569898,3.15885686,3197.6,3197.1,2.98446973]
["bitfinex","ETHUSD",1738032570199,3.15871686,3197.8,3197.1,6.8061077]
["bitfinex","ETHUSD",1738032570386,3.1272,3197.8,3197.1,6.8061077]
["bitfinex","ETHUSD",1738032570700,3.94318,3198.1,3197.4,6.11191973]
["bitfinex","ETHUSD",1738032571060,0.8163,3198.1,3197.4,2.98446973]
["bitfinex","ETHUSD",1738032571266,0.828,3198.5,3197.7,2.98446973]
["bitfinex","ETHUSD",1738032571465,0.828,3198.5,3198.1,3.12684]
["bitfinex","ETHUSD",1738032572298,0.828,3198.5,3198.0,6.11139973]
["bitfinex","ETHUSD",1738032572683,0.7613,3198.8,3198.0,2.98446973]
["bitfinex","ETHUSD",1738032572998,0.7613,3198.8,3198.5,3.12643]
["bitfinex","ETHUSD",1738032574101,0.7613,3198.8,3198.3,2.98446973]
["bitfinex","ETHUSD",1738032575403,3.1259,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1738032575597,3.959,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1738032575800,0.8331,3199.1,3198.6,0.34711223]
["bitfinex","ETHUSD",1738032576009,0.8331,3199.5,3198.9,3.12597]
["bitfinex","ETHUSD",1738032576370,0.8331,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1738032576371,0.03151686,3199.4,3199.0,0.03817227]
["bitfinex","ETHUSD",1738032576812,0.03151686,3199.4,3198.4,3.12654]
["bitfinex","ETHUSD",1738032576968,3.12615,3198.9,3198.3,2.98446973]
["bitfinex","ETHUSD",1738032577174,3.94665686,3198.8,3198.1,3.12684]
["bitfinex","ETHUSD",1738032577474,3.12629,3198.7,3198.1,3.12684]
["bitfinex","ETHUSD",1738032577780,0.03151686,3198.6,3198.0,2.98446973]
["bitfinex","ETHUSD",1738032577979,3.15791686,3198.6,3197.8,3.12714]
["bitfinex","ETHUSD",1738032578183,0.03151686,3198.6,3197.8,3.81668097]
["bitfinex","ETHUSD",1738032578492,0.8079,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738032578669,0.03151686,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1738032579008,3.93446,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738032579372,0.8079,3198.4,3197.9,3.127]
["bitfinex","ETHUSD",1738032579573,0.8079,3198.4,3197.7,2.98446973]
["bitfinex","ETHUSD",1738032579904,0.8079,3198.4,3198.0,3.12689]
["bitfinex","ETHUSD",1738032580102,0.8079,3198.4,3197.8,3.42558697]
["bitfinex","ETHUSD",1738032580294,0.03151686,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1738032580802,0.03151686,3198.3,3197.7,2.98446973]
["bitfinex","ETHUSD",1738032581136,3.15818686,3198.3,3197.7,6.11165973]
["bitfinex","ETHUSD",1738032581308,3.12667,3198.3,3197.7,6.11165973]
["bitfinex","ETHUSD",1738032581609,3.12667,3198.3,3197.5,3.12743]
["bitfinex","ETHUSD",1738032581610,3.12676,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738032582614,0.8079,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1738032582798,0.7739,3198.7,3198.1,3.12676]
["bitfinex","ETHUSD",1738032583003,0.7739,3198.7,3198.2,3.12668]
["bitfinex","ETHUSD",1738032584791,0.7739,3198.7,3198.3,3.12662]
["bitfinex","ETHUSD",1738032586426,0.7739,3198.7,3198.4,3.12654]
["bitfinex","ETHUSD",1738032586608,0.8006,3199.1,3198.5,3.12641]
["bitfinex","ETHUSD",1738032586795,0.8006,3199.1,3198.7,3.12625]
["bitfinex","ETHUSD",1738032588480,0.8006,3199.1,3198.8,3.12609]
["bitfinex","ETHUSD",1738032588790,0.7643,3199.4,3199.0,3.12592]
["bitfinex","ETHUSD",1738032588933,3.92146686,3199.4,3198.8,3.1261]
["bitfinex","ETHUSD",1738032589096,0.79581686,3199.4,3198.6,6.11082973]
["bitfinex","ETHUSD",1738032589428,3.12569,3199.3,3198.6,6.8676743]
["bitfinex","ETHUSD",1738032589732,0.03151686,3199.2,3198.7,3.12625]
["bitfinex","ETHUSD",1738032590029,3.15729686,3199.2,3198.6,2.98446973]
["bitfinex","ETHUSD",1738032590329,0.7506,3198.8,3198.0,2.98446973]
["bitfinex","ETHUSD",1738032590500,3.87715,3198.5,3197.9,3.12702]
["bitfinex","ETHUSD",1738032590697,3.87715,3198.5,3197.7,6.11168973]
["bitfinex","ETHUSD",1738032590698,3.87721,3198.4,3198.0,0.04491937]
["bitfinex","ETHUSD",1738032590926,3.12683,3198.2,3197.4,6.11191973]
["bitfinex","ETHUSD",1738032591106,3.12683,3198.2,3197.6,3.12727]
["bitfinex","ETHUSD",1738032591307,0.7506,3198.4,3197.9,3.12702]
["bitfinex","ETHUSD",1738032591628,0.7506,3198.4,3198.0,0.04083579]
["bitfinex","ETHUSD",1738032592033,3.87718,3198.4,3198.0,0.04083579]
["bitfinex","ETHUSD",1738032592324,3.87718,3198.4,3198.1,0.04480647]
["bitfinex","ETHUSD",1738032592530,3.87718,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738032592741,3.87718,3198.4,3197.9,0.04503229]
["bitfinex","ETHUSD",1738032593308,3.12666,3198.3,3197.9,0.04503229]
["bitfinex","ETHUSD",1738032593650,0.7566,3197.9,3197.4,6.11197973]
["bitfinex","ETHUSD",1738032593855,0.03151686,3197.8,3197.4,6.11197973]
["bitfinex","ETHUSD",1738032594157,0.7566,3197.9,3197.4,6.11197973]
["bitfinex","ETHUSD",1738032594504,3.88365,3197.9,3197.4,2.98446973]
["bitfinex","ETHUSD",1738032594950,0.7566,3197.9,3197.4,6.11198973]
["bitfinex","ETHUSD",1738032596063,0.8176,3198.2,3197.9,3.12702]
["bitfinex","ETHUSD",1738032596335,0.8176,3198.2,3197.7,2.98446973]
["bitfinex","ETHUSD",1738032596503,0.8176,3198.2,3197.7,6.11163973]
["bitfinex","ETHUSD",1738032597028,0.8176,3198.2,3197.8,3.12713]
["bitfinex","ETHUSD",1738032597224,0.8176,3198.2,3197.9,3.12695]
["bitfinex","ETHUSD",1738032597913,0.8176,3198.2,3197.7,2.98446973]
["bitfinex","ETHUSD",1738032598123,0.8176,3198.2,3197.7,6.11165973]
["bitfinex","ETHUSD",1738032598325,0.8176,3198.2,3197.4,7.0359617]
["bitfinex","ETHUSD",1738032598527,0.7833,3197.9,3196.8,6.11252973]
["bitfinex","ETHUSD",1738032598727,0.7833,3197.4,3196.6,3.45484512]
["bitfinex","ETHUSD",1738032598934,3.15917686,3197.3,3196.6,3.45484512]
["bitfinex","ETHUSD",1738032599130,0.7833,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1738032599442,0.7833,3197.4,3196.9,3.12801]
["bitfinex","ETHUSD",1738032600448,3.12682,3198.2,3197.2,3.12763]
["bitfinex","ETHUSD",1738032600449,0.7612,3197.8,3197.2,3.12763]
["bitfinex","ETHUSD",1738032600775,0.7612,3197.8,3197.4,3.1275]
["bitfinex","ETHUSD",1738032601095,0.7612,3197.8,3197.1,2.98446973]
["bitfinex","ETHUSD",1738032601220,3.88842,3197.8,3197.2,3.12769]
["bitfinex","ETHUSD",1738032601421,3.88842,3197.8,3197.1,2.98446973]
["bitfinex","ETHUSD",1738032601624,3.88842,3197.8,3197.1,6.11221973]
["bitfinex","ETHUSD",1738032601921,3.88842,3197.8,3197.1,6.8053917]
["bitfinex","ETHUSD",1738032602253,0.7612,3197.8,3197.2,0.03127607]
["bitfinex","ETHUSD",1738032602447,0.7612,3197.8,3197.3,3.12761]
["bitfinex","ETHUSD",1738032602650,0.7612,3197.8,3197.3,3.81126253]
["bitfinex","ETHUSD",1738032602860,0.7612,3197.8,3197.5,3.12743]
["bitfinex","ETHUSD",1738032603790,0.7612,3197.8,3197.3,3.81126253]
["bitfinex","ETHUSD",1738032603791,0.7612,3197.8,3197.3,0.68365253]
["bitfinex","ETHUSD",1738032603979,0.7612,3197.8,3196.3,8.73]
["bitfinex","ETHUSD",1738032603980,0.7612,3197.8,3196.8,6.11257973]
["bitfinex","ETHUSD",1738032604128,0.8061,3197.2,3196.6,3.12825]
["bitfinex","ETHUSD",1738032604328,3.96541686,3197.2,3196.6,3.12825]
["bitfinex","ETHUSD",1738032604570,3.9339,3197.2,3196.6,3.12825]
["bitfinex","ETHUSD",1738032604773,0.8061,3197.2,3196.6,3.12825]
["bitfinex","ETHUSD",1738032605278,0.03151686,3197.1,3196.3,3.12859]
["bitfinex","ETHUSD",1738032605443,0.03151686,3197.1,3196.4,3.1285]
["bitfinex","ETHUSD",1738032605444,3.15939686,3197.1,3196.4,3.1285]
["bitfinex","ETHUSD",1738032605822,3.15939686,3197.1,3196.5,0.03420522]
["bitfinex","ETHUSD",1738032606027,0.8061,3197.2,3196.6,3.12832]
["bitfinex","ETHUSD",1738032606240,0.8033,3197.5,3196.9,3.12795]
["bitfinex","ETHUSD",1738032606526,0.8033,3197.5,3197.0,3.16170166]
["bitfinex","ETHUSD",1738032606728,0.03151686,3197.4,3197.0,0.03380166]
["bitfinex","ETHUSD",1738032606946,0.03151686,3197.4,3196.8,6.11255973]
["bitfinex","ETHUSD",1738032607150,3.9308,3197.5,3196.9,0.03388236]
["bitfinex","ETHUSD",1738032607362,0.8033,3197.5,3196.9,0.03388236]
["bitfinex","ETHUSD",1738032607538,0.8033,3197.5,3196.9,0.4255716]
["bitfinex","ETHUSD",1738032607743,0.03151686,3197.4,3196.9,0.03388236]
["bitfinex","ETHUSD",1738032607964,3.15909686,3197.4,3196.9,0.03388236]
["bitfinex","ETHUSD",1738032608332,3.12764,3197.3,3196.9,0.03388236]
["bitfinex","ETHUSD",1738032608542,0.7848,3197.0,3196.4,3.12842]
["bitfinex","ETHUSD",1738032608752,0.7848,3197.0,3196.5,0.03420522]
["bitfinex","ETHUSD",1738032609065,3.12803,3196.9,3196.5,0.03420522]
["bitfinex","ETHUSD",1738032609378,3.15965686,3196.8,3196.2,3.12868]
["bitfinex","ETHUSD",1738032609584,3.15965686,3196.8,3196.3,0.03436668]
["bitfinex","ETHUSD",1738032609585,0.7811,3196.7,3196.3,0.03436668]
["bitfinex","ETHUSD",1738032609733,3.90961,3196.4,3196.3,0.03436668]
["bitfinex","ETHUSD",1738032610053,3.90961,3196.4,3195.4,0.62561088]
["bitfinex","ETHUSD",1738032610054,0.8051,3195.8,3195.4,0.62561088]
["bitfinex","ETHUSD",1738032610251,0.8051,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1738032610252,0.83661686,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1738032610455,0.83661686,3195.8,3195.0,6.11434973]
["bitfinex","ETHUSD",1738032610456,0.83661686,3195.8,3195.5,0.04153751]
["bitfinex","ETHUSD",1738032610651,3.12929,3195.7,3194.8,0.32670882]
["bitfinex","ETHUSD",1738032610839,0.8051,3195.5,3194.3,4.40932328]
["bitfinex","ETHUSD",1738032611043,0.8051,3195.5,3195.1,3.12978]
["bitfinex","ETHUSD",1738032611251,0.03151686,3195.4,3194.9,3.12992]
["bitfinex","ETHUSD",1738032611458,0.8051,3195.5,3195.0,3.12985]
["bitfinex","ETHUSD",1738032611676,0.8093,3196.0,3195.0,0.03129712]
["bitfinex","ETHUSD",1738032612142,0.8093,3196.0,3195.5,3.12939]
["bitfinex","ETHUSD",1738032612769,0.8093,3196.0,3195.6,3.12929]
["bitfinex","ETHUSD",1738032612964,0.8093,3196.0,3195.4,3.12945]
["bitfinex","ETHUSD",1738032613131,0.8093,3196.0,3195.6,3.12929]
["bitfinex","ETHUSD",1738032613532,0.8093,3196.0,3195.4,0.625902]
["bitfinex","ETHUSD",1738032613737,0.8093,3196.0,3195.5,3.12937]
["bitfinex","ETHUSD",1738032614273,0.8093,3196.0,3195.0,3.12983]
["bitfinex","ETHUSD",1738032614274,0.8093,3196.0,3195.7,3.12912]
["bitfinex","ETHUSD",1738032614864,0.8093,3196.0,3195.8,3.12907]
["bitfinex","ETHUSD",1738032615242,0.8093,3196.4,3195.9,3.12893]
["bitfinex","ETHUSD",1738032615552,0.8093,3196.4,3196.0,3.12889]
["bitfinex","ETHUSD",1738032616344,0.8093,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1738032616548,0.8093,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1738032617368,1.203065,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1738032617575,1.23458186,3196.4,3195.9,3.12894]
["bitfinex","ETHUSD",1738032618139,1.23458186,3196.4,3195.3,3.12955]
["bitfinex","ETHUSD",1738032618140,0.84081686,3196.4,3196.2,3.1287]
["bitfinex","ETHUSD",1738032618344,3.1278,3197.2,3196.5,3.12841]
["bitfinex","ETHUSD",1738032618549,0.7801,3197.1,3196.7,3.1282]
["bitfinex","ETHUSD",1738032618758,0.7801,3197.1,3196.8,3.12812]
["bitfinex","ETHUSD",1738032619240,0.7801,3197.1,3196.6,3.12828]
["bitfinex","ETHUSD",1738032619470,0.03151686,3197.0,3196.6,3.12828]
["bitfinex","ETHUSD",1738032619744,1.170874,3197.1,3196.4,3.12847]
["bitfinex","ETHUSD",1738032619944,4.298724,3197.1,3196.5,3.12839]
["bitfinex","ETHUSD",1738032620443,0.03151686,3197.0,3196.5,3.12839]
["bitfinex","ETHUSD",1738032620645,0.03151686,3197.0,3196.6,0.04851907]
["bitfinex","ETHUSD",1738032621378,4.298724,3197.1,3196.4,3.12851]
["bitfinex","ETHUSD",1738032621556,4.298724,3197.1,3196.5,0.04864464]
["bitfinex","ETHUSD",1738032621760,1.170874,3197.1,3196.5,3.17705464]
["bitfinex","ETHUSD",1738032621967,0.7801,3197.1,3196.5,3.17704464]
["bitfinex","ETHUSD",1738032622168,0.7801,3197.1,3196.7,3.12821]
["bitfinex","ETHUSD",1738032622359,0.7801,3197.1,3196.8,0.0477742]
["bitfinex","ETHUSD",1738032623280,3.12803,3196.9,3196.8,0.0477742]
["bitfinex","ETHUSD",1738032623447,3.12823,3196.7,3196.0,3.12882]
["bitfinex","ETHUSD",1738032623789,3.12862,3196.3,3195.2,4.39692328]
["bitfinex","ETHUSD",1738032624077,0.03151686,3196.2,3195.6,3.12923]
["bitfinex","ETHUSD",1738032624278,0.03151686,3196.2,3195.4,3.12947]
["bitfinex","ETHUSD",1738032624279,3.94661,3196.1,3195.4,3.12947]
["bitfinex","ETHUSD",1738032624478,0.03151686,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1738032624680,0.03151686,3196.0,3195.6,3.12928]
["bitfinex","ETHUSD",1738032624881,0.8178,3196.1,3195.6,3.12928]
["bitfinex","ETHUSD",1738032625046,0.84931686,3196.1,3195.6,3.12928]
["bitfinex","ETHUSD",1738032626056,0.03151686,3196.0,3195.6,3.12928]
["bitfinex","ETHUSD",1738032626385,0.8178,3196.1,3195.6,3.12928]
["bitfinex","ETHUSD",1738032626767,0.84931686,3196.1,3195.6,3.12928]
["bitfinex","ETHUSD",1738032630586,3.12894,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1738032630791,3.12894,3196.0,3194.9,1.110692]
["bitfinex","ETHUSD",1738032630792,3.93279,3195.8,3195.0,3.12986]
["bitfinex","ETHUSD",1738032630991,3.12946,3195.5,3194.9,3.12996]
["bitfinex","ETHUSD",1738032631195,0.8036,3195.6,3195.0,3.12981]
["bitfinex","ETHUSD",1738032631761,0.03151686,3195.5,3195.0,3.12981]
["bitfinex","ETHUSD",1738032632664,3.9329,3195.6,3195.2,3.12963]
["bitfinex","ETHUSD",1738032632665,0.8036,3195.6,3195.2,3.12963]
["bitfinex","ETHUSD",1738032634397,0.8036,3195.6,3195.3,3.12959]
["bitfinex","ETHUSD",1738032635169,3.12871,3196.2,3195.5,3.12931]
["bitfinex","ETHUSD",1738032635373,0.8296,3196.3,3195.6,3.1292]
["bitfinex","ETHUSD",1738032635374,3.95822,3196.3,3195.6,3.1292]
["bitfinex","ETHUSD",1738032635697,3.12874,3196.2,3195.7,0.06370939]
["bitfinex","ETHUSD",1738032636766,0.03151686,3196.1,3195.7,0.06370939]
["bitfinex","ETHUSD",1738032637579,0.43050255,3196.1,3195.5,3.12937]
["bitfinex","ETHUSD",1738032637784,0.8162,3196.0,3195.5,3.12937]
["bitfinex","ETHUSD",1738032637984,0.8162,3196.0,3195.6,0.06378583]
["bitfinex","ETHUSD",1738032639923,0.84771686,3196.0,3195.6,0.06378583]
["bitfinex","ETHUSD",1738032640586,0.8162,3196.0,3195.6,0.06378583]
["bitfinex","ETHUSD",1738032641520,0.7928,3195.8,3195.6,0.06378583]
["bitfinex","ETHUSD",1738032641819,3.12952,3195.4,3194.7,6.11442046]
["bitfinex","ETHUSD",1738032642019,0.03151686,3195.3,3194.7,6.11442046]
["bitfinex","ETHUSD",1738032642219,3.16113686,3195.3,3194.7,6.11442046]
["bitfinex","ETHUSD",1738032642890,3.12962,3195.3,3194.7,6.11442046]
["bitfinex","ETHUSD",1738032643090,0.03151686,3195.2,3194.7,6.11442046]
["bitfinex","ETHUSD",1738032643420,3.16122686,3195.2,3194.7,2.98432046]
["bitfinex","ETHUSD",1738032643915,3.16122686,3195.2,3194.6,3.13025]
["bitfinex","ETHUSD",1738032644485,3.16122686,3195.2,3194.5,3.13034]
["bitfinex","ETHUSD",1738032644686,0.7928,3195.1,3194.5,3.13034]
["bitfinex","ETHUSD",1738032644896,0.03151686,3195.0,3194.5,3.13034]
["bitfinex","ETHUSD",1738032645121,3.92259,3195.1,3194.5,3.13034]
["bitfinex","ETHUSD",1738032645486,0.8202,3195.9,3194.7,6.11450046]
["bitfinex","ETHUSD",1738032645688,3.12937,3195.6,3194.9,3.12997]
["bitfinex","ETHUSD",1738032645916,0.8202,3195.5,3194.9,3.12997]
["bitfinex","ETHUSD",1738032646119,0.8202,3195.5,3194.7,6.11450046]
["bitfinex","ETHUSD",1738032646120,3.1295,3195.4,3194.7,6.11450046]
["bitfinex","ETHUSD",1738032646418,3.12985,3195.1,3194.5,3.13034]
["bitfinex","ETHUSD",1738032646621,3.13006,3194.9,3194.4,2.98432046]
["bitfinex","ETHUSD",1738032646809,0.8202,3194.7,3194.2,3.13061]
["bitfinex","ETHUSD",1738032647009,0.8202,3194.7,3192.7,4.54800777]
["bitfinex","ETHUSD",1738032647010,0.03151686,3194.6,3193.8,2.98432046]
["bitfinex","ETHUSD",1738032647209,3.13038,3194.5,3193.6,3.13124]
["bitfinex","ETHUSD",1738032647525,3.95084,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1738032647704,3.95084,3194.3,3193.8,3.13099]
["bitfinex","ETHUSD",1738032647705,0.8202,3194.3,3193.8,3.13099]
["bitfinex","ETHUSD",1738032648227,0.03151686,3194.2,3193.6,3.82401605]
["bitfinex","ETHUSD",1738032648525,0.03151686,3194.2,3193.7,3.13113]
["bitfinex","ETHUSD",1738032648722,0.03151686,3194.2,3193.5,2.98432046]
["bitfinex","ETHUSD",1738032648889,3.13077,3194.1,3193.5,6.11562046]
["bitfinex","ETHUSD",1738032649086,0.03151686,3194.0,3193.5,3.1313]
["bitfinex","ETHUSD",1738032649288,0.03151686,3194.0,3193.2,6.90485046]
["bitfinex","ETHUSD",1738032649289,3.16238686,3194.0,3193.3,3.1315]
["bitfinex","ETHUSD",1738032649709,0.8271,3193.9,3193.2,6.11595046]
["bitfinex","ETHUSD",1738032649915,0.8271,3193.9,3193.4,3.1314]
["bitfinex","ETHUSD",1738032650115,0.85861686,3193.9,3193.4,3.1314]
["bitfinex","ETHUSD",1738032650493,0.8271,3193.9,3193.4,3.1314]
["bitfinex","ETHUSD",1738032650689,0.8271,3193.9,3193.6,3.13125]
["bitfinex","ETHUSD",1738032650890,0.8132,3194.2,3193.6,0.6328297]
["bitfinex","ETHUSD",1738032651113,0.8132,3194.2,3193.8,3.13098]
["bitfinex","ETHUSD",1738032651324,0.8132,3194.1,3194.0,3.13078]
["bitfinex","ETHUSD",1738032651528,0.8132,3194.1,3191.0,3.13371]
["bitfinex","ETHUSD",1738032651529,3.13193,3193.0,3191.0,3.13371]
["bitfinex","ETHUSD",1738032651746,2.0,3193.4,3191.2,0.8111]
["bitfinex","ETHUSD",1738032651747,2.98432046,3192.6,3191.2,0.8111]
["bitfinex","ETHUSD",1738032652025,3.13252,3192.4,3191.3,3.1335]
["bitfinex","ETHUSD",1738032652190,3.13224,3192.6,3191.5,3.13322]
["bitfinex","ETHUSD",1738032652394,3.13247,3192.4,3191.4,3.13335]
["bitfinex","ETHUSD",1738032652630,0.4746,3192.8,3191.5,2.98432046]
["bitfinex","ETHUSD",1738032652839,3.13214,3192.7,3191.5,6.11763046]
["bitfinex","ETHUSD",1738032653136,0.21184239,3192.3,3191.6,3.2977566]
["bitfinex","ETHUSD",1738032653342,0.21184239,3192.3,3191.7,3.13312]
["bitfinex","ETHUSD",1738032653631,0.21184239,3192.3,3191.9,0.34595696]
["bitfinex","ETHUSD",1738032653843,0.21184239,3192.3,3191.6,0.1645466]
["bitfinex","ETHUSD",1738032654135,0.21184239,3192.3,3191.8,0.32654869]
["bitfinex","ETHUSD",1738032654631,0.21184239,3192.3,3191.8,3.45953869]
["bitfinex","ETHUSD",1738032655145,0.21184239,3192.2,3191.8,3.45953869]
["bitfinex","ETHUSD",1738032656160,0.21184239,3192.2,3191.8,0.32654869]
["bitfinex","ETHUSD",1738032656835,0.21184239,3192.2,3191.9,0.34596487]
["bitfinex","ETHUSD",1738032657212,3.13246,3192.4,3191.9,0.34596487]
["bitfinex","ETHUSD",1738032657614,3.13258,3192.3,3191.9,0.34596487]
["bitfinex","ETHUSD",1738032657812,3.13264,3192.2,3191.8,0.32654869]
["bitfinex","ETHUSD",1738032658017,3.13255,3192.3,3191.8,0.32654869]
["bitfinex","ETHUSD",1738032658807,3.13246,3192.4,3191.8,0.32654869]
["bitfinex","ETHUSD",1738032659229,3.13246,3192.4,3191.9,0.05850063]
["bitfinex","ETHUSD",1738032659941,3.13246,3192.4,3191.7,3.1331]
["bitfinex","ETHUSD",1738032660102,3.13246,3192.4,3192.0,0.05842402]
["bitfinex","ETHUSD",1738032660307,3.13246,3192.4,3191.8,0.65626664]
["bitfinex","ETHUSD",1738032660308,3.13255,3192.3,3191.8,0.65626664]
["bitfinex","ETHUSD",1738032660632,3.13255,3192.3,3192.1,0.05834741]
["bitfinex","ETHUSD",1738032660804,3.13235,3192.5,3191.9,0.7979]
["bitfinex","ETHUSD",1738032661012,3.13235,3192.5,3192.2,0.0582708]
["bitfinex","ETHUSD",1738032661220,3.13197,3192.9,3192.3,0.05819421]
["bitfinex","ETHUSD",1738032661543,3.13214,3192.8,3192.3,0.05819421]
["bitfinex","ETHUSD",1738032661714,3.13192,3193.0,3192.3,0.05819421]
["bitfinex","ETHUSD",1738032661913,3.13244,3192.4,3191.9,0.7979]
["bitfinex","ETHUSD",1738032662120,3.13258,3192.3,3191.9,0.7979]
["bitfinex","ETHUSD",1738032663345,3.13266,3192.2,3191.8,0.32650198]
["bitfinex","ETHUSD",1738032663642,3.17189949,3192.1,3191.8,0.32650198]
["bitfinex","ETHUSD",1738032663885,0.31718995,3192.0,3191.8,0.32650198]
["bitfinex","ETHUSD",1738032664013,3.13255,3192.3,3191.8,0.32650198]
["bitfinex","ETHUSD",1738032665338,3.13255,3192.3,3191.6,0.1645466]
["bitfinex","ETHUSD",1738032665646,3.13264,3192.2,3191.6,0.1645466]
["bitfinex","ETHUSD",1738032665805,0.313264,3192.2,3191.7,0.05911991]
["bitfinex","ETHUSD",1738032666234,3.13259,3192.3,3191.7,0.05911991]
["bitfinex","ETHUSD",1738032666642,3.13244,3192.4,3191.7,0.05911991]
["bitfinex","ETHUSD",1738032666824,3.13257,3192.3,3191.7,0.05911991]
["bitfinex","ETHUSD",1738032667025,3.13244,3192.4,3191.7,0.05911991]
["bitfinex","ETHUSD",1738032667246,3.13244,3192.4,3191.7,3.19214991]
["bitfinex","ETHUSD",1738032667411,3.13189,3193.0,3192.0,0.7537]
["bitfinex","ETHUSD",1738032667620,0.8002,3193.1,3192.1,3.13273]
["bitfinex","ETHUSD",1738032667621,0.21065796,3192.2,3192.1,3.13273]
["bitfinex","ETHUSD",1738032667824,0.21065796,3192.2,3192.1,3.19154344]
["bitfinex","ETHUSD",1738032668037,0.21065796,3192.2,3192.1,4.2616573]
["bitfinex","ETHUSD",1738032668622,0.21065796,3192.2,3192.1,3.19154344]
["bitfinex","ETHUSD",1738032669151,0.21065796,3192.2,3192.1,0.05881344]
["bitfinex","ETHUSD",1738032669452,0.21065796,3192.2,3192.1,3.19154344]
["bitfinex","ETHUSD",1738032669961,3.13196,3192.9,3192.2,3.13256]
["bitfinex","ETHUSD",1738032670141,3.13187,3193.0,3192.2,3.13256]
["bitfinex","ETHUSD",1738032670336,3.17111258,3192.9,3192.3,0.05937009]
["bitfinex","ETHUSD",1738032670536,3.47879259,3193.0,3192.3,3.19188009]
["bitfinex","ETHUSD",1738032670858,3.47879259,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1738032671037,3.47879259,3193.0,3192.5,0.0592169]
["bitfinex","ETHUSD",1738032671247,3.13197,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1738032671425,0.33735588,3193.1,3192.6,3.13223]
["bitfinex","ETHUSD",1738032671626,0.54830103,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1738032671823,0.54830103,3192.8,3192.7,0.85666374]
["bitfinex","ETHUSD",1738032672359,0.54830103,3192.8,3192.7,3.98880374]
["bitfinex","ETHUSD",1738032673532,0.54830103,3192.8,3192.7,0.85666374]
["bitfinex","ETHUSD",1738032673738,3.13156,3193.3,3192.7,0.85666374]
["bitfinex","ETHUSD",1738032673739,3.38165309,3193.3,3192.7,0.85666374]
["bitfinex","ETHUSD",1738032673937,3.34250515,3193.3,3192.7,0.85666374]
["bitfinex","ETHUSD",1738032674831,0.21094515,3193.3,3192.7,4.38768311]
["bitfinex","ETHUSD",1738032675237,3.13176,3193.1,3192.7,0.05906374]
["bitfinex","ETHUSD",1738032675438,0.03914731,3193.2,3192.4,0.799]
["bitfinex","ETHUSD",1738032675637,3.13203,3192.9,3192.5,0.05920858]
["bitfinex","ETHUSD",1738032675840,3.13222,3192.7,3192.5,0.05920858]
["bitfinex","ETHUSD",1738032676026,3.13222,3192.7,3192.1,3.13273]
["bitfinex","ETHUSD",1738032676229,3.13222,3192.7,3192.0,0.7794]
["bitfinex","ETHUSD",1738032676230,3.13219,3192.7,3192.2,0.05928296]
["bitfinex","ETHUSD",1738032676569,3.13219,3192.7,3192.0,3.91213]
["bitfinex","ETHUSD",1738032676733,3.13219,3192.7,3192.3,0.05913144]
["bitfinex","ETHUSD",1738032676934,0.7687,3193.0,3192.2,3.13254]
["bitfinex","ETHUSD",1738032677129,0.7687,3193.0,3192.0,3.76914722]
["bitfinex","ETHUSD",1738032677130,0.21094515,3193.2,3192.9,3.13193]
["bitfinex","ETHUSD",1738032677335,0.7687,3193.6,3192.6,0.7794]
["bitfinex","ETHUSD",1738032677534,0.7687,3193.6,3193.0,0.05863423]
["bitfinex","ETHUSD",1738032677535,0.03914583,3193.5,3193.0,0.05863423]
["bitfinex","ETHUSD",1738032677736,0.03914583,3193.5,3192.6,3.91154]
["bitfinex","ETHUSD",1738032677936,3.17051583,3193.5,3193.1,0.05855489]
["bitfinex","ETHUSD",1738032678131,3.56443741,3193.5,3192.8,3.13196]
["bitfinex","ETHUSD",1738032678352,3.13155,3193.3,3193.2,0.05847833]
["bitfinex","ETHUSD",1738032678548,3.13155,3193.3,3192.3,2.98974722]
["bitfinex","ETHUSD",1738032678549,3.13155,3193.3,3192.6,3.13224]
["bitfinex","ETHUSD",1738032678772,0.03914866,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1738032678976,0.03914866,3193.2,3192.7,0.05886116]
["bitfinex","ETHUSD",1738032679355,3.17079866,3193.2,3192.7,0.05886116]
["bitfinex","ETHUSD",1738032679971,0.21240709,3193.4,3192.7,0.05886116]
["bitfinex","ETHUSD",1738032679972,0.25155576,3193.4,3192.7,0.05886116]
["bitfinex","ETHUSD",1738032680271,0.70611249,3193.4,3192.7,0.05886116]
["bitfinex","ETHUSD",1738032680474,3.13156,3193.3,3192.7,0.05886116]
["bitfinex","ETHUSD",1738032680858,0.03914867,3193.2,3192.7,0.05886116]
["bitfinex","ETHUSD",1738032681261,3.13201,3192.9,3192.7,0.05886116]
["bitfinex","ETHUSD",1738032681472,3.94611,3192.9,3192.0,6.95249722]
["bitfinex","ETHUSD",1738032681669,0.394611,3192.8,3192.0,6.95249722]
["bitfinex","ETHUSD",1738032682056,0.394611,3192.8,3192.2,3.13253]
["bitfinex","ETHUSD",1738032682336,0.394611,3192.8,3192.3,3.13251]
["bitfinex","ETHUSD",1738032683761,0.394611,3192.8,3192.1,3.1327]
["bitfinex","ETHUSD",1738032684085,0.03915482,3192.7,3192.1,3.1327]
["bitfinex","ETHUSD",1738032684445,0.03915482,3192.7,3192.2,3.13262]
["bitfinex","ETHUSD",1738032684649,0.85325483,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1738032685177,0.8141,3192.9,3192.3,3.13244]
["bitfinex","ETHUSD",1738032685373,1.208695,3192.9,3192.3,3.13244]
["bitfinex","ETHUSD",1738032685854,1.208695,3192.9,3192.5,3.13232]
["bitfinex","ETHUSD",1738032686045,0.8141,3192.9,3192.5,3.13232]
["bitfinex","ETHUSD",1738032686468,0.8141,3192.9,3192.6,3.13224]
["bitfinex","ETHUSD",1738032686665,0.7986,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1738032686878,0.7986,3193.2,3192.8,3.13199]
["bitfinex","ETHUSD",1738032687065,0.45455673,3193.4,3192.8,3.13199]
["bitfinex","ETHUSD",1738032687378,0.43845167,3193.3,3192.9,3.13193]
["bitfinex","ETHUSD",1738032689276,0.7986,3193.5,3193.0,3.13182]
["bitfinex","ETHUSD",1738032689742,5.26,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1738032689948,0.8115,3193.8,3193.2,3.13157]
["bitfinex","ETHUSD",1738032690162,0.03914424,3193.7,3193.2,3.13157]
["bitfinex","ETHUSD",1738032690362,0.03914424,3193.7,3192.9,6.12160722]
["bitfinex","ETHUSD",1738032690555,3.17032424,3193.7,3193.1,3.13175]
["bitfinex","ETHUSD",1738032691881,0.8115,3193.8,3193.7,3.13116]
["bitfinex","ETHUSD",1738032692185,0.8115,3194.4,3193.9,3.13093]
["bitfinex","ETHUSD",1738032692365,0.8115,3194.4,3194.1,3.13072]
["bitfinex","ETHUSD",1738032693186,0.8115,3194.4,3193.9,6.12067722]
["bitfinex","ETHUSD",1738032693358,0.8115,3195.5,3194.3,2.98974722]
["bitfinex","ETHUSD",1738032693553,3.54633667,3195.3,3194.7,6.11991722]
["bitfinex","ETHUSD",1738032693754,0.35463367,3195.2,3194.7,3.13017]
["bitfinex","ETHUSD",1738032694082,0.41666667,3195.3,3195.0,3.12986]
["bitfinex","ETHUSD",1738032694380,0.41666667,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1738032694960,0.41666667,3195.3,3194.4,3.74374722]
["bitfinex","ETHUSD",1738032695278,0.41666667,3195.3,3194.7,2.98974722]
["bitfinex","ETHUSD",1738032695479,0.41666667,3195.3,3195.0,3.12982]
["bitfinex","ETHUSD",1738032695850,0.41666667,3195.3,3195.1,0.05651166]
["bitfinex","ETHUSD",1738032698178,0.41666667,3195.3,3195.1,3.18627166]
["bitfinex","ETHUSD",1738032698389,0.41666667,3195.3,3195.1,0.05651166]
["bitfinex","ETHUSD",1738032698751,0.41666667,3195.3,3194.9,3.12989]
["bitfinex","ETHUSD",1738032699362,0.41666667,3195.3,3195.0,0.05586453]
["bitfinex","ETHUSD",1738032699759,0.80802068,3195.2,3195.0,0.05586453]
["bitfinex","ETHUSD",1738032699964,0.43542774,3195.1,3194.0,0.7902]
["bitfinex","ETHUSD",1738032700274,3.1301,3194.8,3194.1,3.1307]
["bitfinex","ETHUSD",1738032700469,3.1301,3194.8,3194.0,0.7902]
["bitfinex","ETHUSD",1738032701289,3.1301,3194.8,3194.2,3.13066]
["bitfinex","ETHUSD",1738032701966,3.12983,3195.1,3194.4,3.13046]
["bitfinex","ETHUSD",1738032702165,0.389873,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738032702369,0.389873,3195.0,3194.4,3.13043]
["bitfinex","ETHUSD",1738032702571,0.41666667,3195.3,3194.2,3.13058]
["bitfinex","ETHUSD",1738032702572,0.41666667,3195.3,3195.2,3.95629]
["bitfinex","ETHUSD",1738032702770,0.768,3196.7,3196.0,3.12886]
["bitfinex","ETHUSD",1738032702967,0.768,3196.7,3196.0,2.98974722]
["bitfinex","ETHUSD",1738032703179,0.768,3197.1,3196.6,2.98974722]
["bitfinex","ETHUSD",1738032703493,0.768,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1738032703994,0.03910082,3197.3,3196.6,2.98974722]
["bitfinex","ETHUSD",1738032704171,0.39346408,3197.2,3196.6,2.98974722]
["bitfinex","ETHUSD",1738032704363,3.16694085,3197.1,3196.6,2.98974722]
["bitfinex","ETHUSD",1738032704688,3.12803,3196.9,3196.2,3.12864]
["bitfinex","ETHUSD",1738032706862,0.03910475,3196.8,3196.2,3.12864]
["bitfinex","ETHUSD",1738032707398,3.16704475,3197.0,3196.4,3.61321814]
["bitfinex","ETHUSD",1738032707571,0.7557,3196.9,3196.4,3.61321814]
["bitfinex","ETHUSD",1738032707772,0.7557,3197.9,3196.8,3.61321814]
["bitfinex","ETHUSD",1738032707967,0.7557,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738032708172,0.7557,3197.9,3197.5,3.12742]
["bitfinex","ETHUSD",1738032708362,0.7557,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738032708560,0.7557,3197.9,3197.4,3.12751]
["bitfinex","ETHUSD",1738032708972,0.7557,3197.9,3197.5,3.12741]
["bitfinex","ETHUSD",1738032709263,1.14786616,3197.9,3197.5,3.12741]
["bitfinex","ETHUSD",1738032709858,0.7557,3197.9,3197.5,3.12741]
["bitfinex","ETHUSD",1738032710691,0.7557,3197.9,3197.6,0.05251305]
["bitfinex","ETHUSD",1738032711460,0.8124,3198.5,3197.6,0.05251305]
["bitfinex","ETHUSD",1738032711660,0.0390899,3198.4,3197.6,0.05251305]
["bitfinex","ETHUSD",1738032711862,3.12685,3198.1,3197.6,0.05251305]
["bitfinex","ETHUSD",1738032712068,3.752201,3198.1,3197.4,3.12751]
["bitfinex","ETHUSD",1738032712273,3.752201,3198.1,3197.5,0.05258939]
["bitfinex","ETHUSD",1738032713598,0.625351,3198.1,3197.5,0.05258939]
["bitfinex","ETHUSD",1738032713792,3.12686,3198.1,3197.5,0.05258939]
["bitfinex","ETHUSD",1738032714002,2.0,3199.0,3197.2,6.74092814]
["bitfinex","ETHUSD",1738032714003,0.7526,3197.8,3197.2,3.61321814]
["bitfinex","ETHUSD",1738032714297,0.03909496,3197.7,3197.2,3.61321814]
["bitfinex","ETHUSD",1738032714498,3.16634496,3197.7,3197.3,0.05089876]
["bitfinex","ETHUSD",1738032714674,3.16634496,3197.7,3197.2,3.61321814]
["bitfinex","ETHUSD",1738032714675,3.12725,3197.7,3197.2,3.61321814]
["bitfinex","ETHUSD",1738032714871,3.12754,3197.4,3197.3,0.05089876]
["bitfinex","ETHUSD",1738032715071,3.12754,3197.4,3196.5,0.7772]
["bitfinex","ETHUSD",1738032715072,0.7526,3197.3,3196.5,0.7772]
["bitfinex","ETHUSD",1738032715266,3.12784,3197.1,3196.6,0.05143339]
["bitfinex","ETHUSD",1738032716300,0.03910165,3197.0,3196.6,0.05143339]
["bitfinex","ETHUSD",1738032716892,0.03910165,3197.0,3196.4,3.61321814]
["bitfinex","ETHUSD",1738032717096,0.03910165,3197.0,3196.5,0.04995789]
["bitfinex","ETHUSD",1738032717293,0.774,3198.2,3196.7,4.43331814]
["bitfinex","ETHUSD",1738032717496,3.12708,3197.9,3197.2,3.61321814]
["bitfinex","ETHUSD",1738032717793,3.12692,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738032717992,3.16601184,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738032718194,3.16601184,3198.1,3197.6,0.04911783]
["bitfinex","ETHUSD",1738032718494,3.12696,3198.0,3197.6,0.04911783]
["bitfinex","ETHUSD",1738032718697,0.03909184,3198.1,3197.2,3.61321814]
["bitfinex","ETHUSD",1738032718927,0.7747,3198.5,3197.9,3.12697]
["bitfinex","ETHUSD",1738032719096,0.7747,3198.5,3198.0,3.12695]
["bitfinex","ETHUSD",1738032719479,0.7747,3198.5,3198.1,0.04873617]
["bitfinex","ETHUSD",1738032720280,0.8,3198.9,3198.1,0.82763617]
["bitfinex","ETHUSD",1738032720482,0.8,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1738032720706,3.92608,3198.9,3198.3,0.04858354]
["bitfinex","ETHUSD",1738032721780,3.92608,3198.9,3198.3,3.17523354]
["bitfinex","ETHUSD",1738032722276,3.92608,3198.9,3198.3,3.88333189]
["bitfinex","ETHUSD",1738032723591,0.8,3198.9,3198.4,3.12654]
["bitfinex","ETHUSD",1738032723789,0.8,3198.9,3198.4,3.17504723]
["bitfinex","ETHUSD",1738032725477,0.8,3198.9,3198.4,0.04850723]
["bitfinex","ETHUSD",1738032727011,3.9261,3198.9,3198.4,0.04850723]
["bitfinex","ETHUSD",1738032727911,3.92608,3198.9,3198.4,0.04850723]
["bitfinex","ETHUSD",1738032728212,3.12634,3198.7,3198.4,0.04850723]
["bitfinex","ETHUSD",1738032728398,3.16551177,3198.6,3198.4,0.04850723]
["bitfinex","ETHUSD",1738032728601,3.16551177,3198.6,3197.9,3.12698]
["bitfinex","ETHUSD",1738032728785,3.16551177,3198.6,3198.5,0.04843093]
["bitfinex","ETHUSD",1738032728984,3.16551177,3198.6,3197.1,3.12775]
["bitfinex","ETHUSD",1738032728985,3.12705,3197.9,3197.2,3.73268648]
["bitfinex","ETHUSD",1738032729211,0.7537,3197.8,3197.2,6.86039648]
["bitfinex","ETHUSD",1738032729713,0.79279181,3197.8,3197.2,6.10639648]
["bitfinex","ETHUSD",1738032729910,3.88088,3197.8,3197.2,6.10639648]
["bitfinex","ETHUSD",1738032730078,0.7537,3197.8,3197.2,6.10639648]
["bitfinex","ETHUSD",1738032730278,0.7537,3197.8,3197.3,0.61063965]
["bitfinex","ETHUSD",1738032730506,0.7631,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738032730710,0.03908788,3198.0,3197.5,2.97868648]
["bitfinex","ETHUSD",1738032731028,0.03908788,3198.0,3196.9,0.754]
["bitfinex","ETHUSD",1738032731029,0.03908951,3198.0,3197.2,2.97868648]
["bitfinex","ETHUSD",1738032731235,3.12705,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1738032731513,3.12705,3197.9,3197.2,6.10640648]
["bitfinex","ETHUSD",1738032731709,3.12693,3198.1,3197.5,2.97868648]
["bitfinex","ETHUSD",1738032731901,3.12693,3198.1,3197.5,6.10610648]
["bitfinex","ETHUSD",1738032732416,3.12693,3198.1,3197.3,0.7907]
["bitfinex","ETHUSD",1738032732602,3.12722,3197.8,3197.2,6.10638648]
["bitfinex","ETHUSD",1738032732910,0.8266,3197.7,3197.2,6.10638648]
["bitfinex","ETHUSD",1738032733087,0.8266,3197.7,3197.2,2.97868648]
["bitfinex","ETHUSD",1738032733607,3.16646376,3197.6,3196.9,2.97868648]
["bitfinex","ETHUSD",1738032734198,3.12761,3197.4,3196.9,2.97868648]
["bitfinex","ETHUSD",1738032734679,3.12791,3197.1,3196.6,2.97868648]
["bitfinex","ETHUSD",1738032734915,3.16701074,3197.1,3196.3,3.74108648]
["bitfinex","ETHUSD",1738032735118,3.16701074,3197.1,3196.3,6.86967648]
["bitfinex","ETHUSD",1738032735119,3.12797,3197.0,3196.3,6.86967648]
["bitfinex","ETHUSD",1738032735318,0.03910232,3196.9,3196.3,6.86967648]
["bitfinex","ETHUSD",1738032735697,0.03910232,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1738032736378,3.12807,3196.9,3196.3,0.7624]
["bitfinex","ETHUSD",1738032736582,0.03910357,3196.8,3196.2,3.12862]
["bitfinex","ETHUSD",1738032736983,3.12807,3196.9,3196.3,6.10728648]
["bitfinex","ETHUSD",1738032737212,3.12791,3197.1,3196.3,2.97868648]
["bitfinex","ETHUSD",1738032737419,3.16701355,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738032737604,3.12791,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738032740205,3.12794,3197.0,3196.3,6.10728648]
["bitfinex","ETHUSD",1738032740405,3.12791,3197.1,3196.6,2.97868648]
["bitfinex","ETHUSD",1738032740606,0.8197,3197.2,3196.6,2.97868648]
["bitfinex","ETHUSD",1738032740811,0.8197,3197.2,3196.8,3.12809]
["bitfinex","ETHUSD",1738032741211,0.8197,3197.2,3196.9,0.04976006]
["bitfinex","ETHUSD",1738032741608,5.12726,3197.7,3197.1,3.12773]
["bitfinex","ETHUSD",1738032741609,0.8026,3197.7,3197.1,3.12773]
["bitfinex","ETHUSD",1738032741921,3.12752,3197.5,3197.2,0.0495641]
["bitfinex","ETHUSD",1738032742096,3.12752,3197.5,3196.9,3.12798]
["bitfinex","ETHUSD",1738032742291,3.12752,3197.5,3197.0,0.04971683]
["bitfinex","ETHUSD",1738032742494,3.9299,3197.7,3197.0,3.17762683]
["bitfinex","ETHUSD",1738032742793,3.12734,3197.6,3197.0,3.17762683]
["bitfinex","ETHUSD",1738032742993,3.12764,3197.3,3197.0,0.04971683]
["bitfinex","ETHUSD",1738032743205,3.12764,3197.3,3196.7,3.12819]
["bitfinex","ETHUSD",1738032743421,3.12755,3197.4,3197.1,0.04644677]
["bitfinex","ETHUSD",1738032743724,3.12755,3197.4,3197.2,0.04639935]
["bitfinex","ETHUSD",1738032743939,3.12755,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1738032744089,3.12755,3197.4,3197.3,0.04632299]
["bitfinex","ETHUSD",1738032744289,3.12755,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1738032744601,3.12727,3197.7,3197.0,0.7568]
["bitfinex","ETHUSD",1738032744796,0.7957,3197.8,3197.2,6.10631648]
["bitfinex","ETHUSD",1738032745002,0.03909295,3197.7,3197.1,0.04647571]
["bitfinex","ETHUSD",1738032745220,3.92324,3197.4,3197.3,0.04632299]
["bitfinex","ETHUSD",1738032745421,3.12763,3197.3,3197.2,0.04486233]
["bitfinex","ETHUSD",1738032745620,3.1278,3197.2,3196.6,2.97868648]
["bitfinex","ETHUSD",1738032746291,3.12783,3197.1,3196.3,6.89988648]
["bitfinex","ETHUSD",1738032746486,3.12783,3197.1,3196.4,3.12844]
["bitfinex","ETHUSD",1738032746891,3.12793,3197.0,3196.4,3.12844]
["bitfinex","ETHUSD",1738032748417,3.12775,3197.2,3196.5,3.12835]
["bitfinex","ETHUSD",1738032748991,3.12783,3197.1,3196.5,3.12835]
["bitfinex","ETHUSD",1738032749307,3.12783,3197.1,3196.4,3.12844]
["bitfinex","ETHUSD",1738032749506,3.12783,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738032750031,3.12764,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1738032750242,0.7957,3197.4,3196.9,2.97868648]
["bitfinex","ETHUSD",1738032750452,0.7957,3197.4,3196.9,6.86152648]
["bitfinex","ETHUSD",1738032750760,0.8301,3197.7,3197.1,3.12776]
["bitfinex","ETHUSD",1738032753242,3.95735,3197.7,3197.1,3.12776]
["bitfinex","ETHUSD",1738032753844,0.8301,3197.7,3197.2,3.1277]
["bitfinex","ETHUSD",1738032754222,3.95735,3197.7,3197.0,3.12783]
["bitfinex","ETHUSD",1738032754624,3.12765,3197.3,3196.6,0.7814]
["bitfinex","ETHUSD",1738032754812,3.9108,3197.1,3196.4,3.12848]
["bitfinex","ETHUSD",1738032755012,0.7829,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738032755239,3.12766,3197.3,3196.6,3.12824]
["bitfinex","ETHUSD",1738032755549,3.1278,3197.2,3196.6,3.12824]
["bitfinex","ETHUSD",1738032755752,3.1278,3197.2,3196.7,0.04505916]
["bitfinex","ETHUSD",1738032755918,3.833606,3197.2,3196.7,0.04505916]
["bitfinex","ETHUSD",1738032756445,3.12789,3197.1,3196.7,0.04505916]
["bitfinex","ETHUSD",1738032756747,3.12794,3197.0,3196.4,3.12844]
["bitfinex","ETHUSD",1738032756914,3.12794,3197.0,3196.8,0.04501315]
["bitfinex","ETHUSD",1738032757114,0.705806,3197.2,3196.5,3.12838]
["bitfinex","ETHUSD",1738032757311,0.705806,3197.2,3196.6,0.04516593]
["bitfinex","ETHUSD",1738032757557,3.1279,3197.1,3196.6,0.04516593]
["bitfinex","ETHUSD",1738032757714,0.03910101,3197.0,3196.6,0.04516593]
["bitfinex","ETHUSD",1738032757912,3.1279,3197.1,3196.4,3.12851]
["bitfinex","ETHUSD",1738032758118,3.1279,3197.1,3196.5,0.04524232]
["bitfinex","ETHUSD",1738032758352,3.12795,3197.0,3196.5,0.04524232]
["bitfinex","ETHUSD",1738032759425,0.7703,3196.9,3196.5,0.04524232]
["bitfinex","ETHUSD",1738032760153,3.89833,3196.9,3196.5,0.04524232]
["bitfinex","ETHUSD",1738032760617,3.9374333,3196.9,3196.5,0.04524232]
["bitfinex","ETHUSD",1738032760816,3.9374333,3196.9,3196.3,6.88869648]
["bitfinex","ETHUSD",1738032761045,3.9374333,3196.9,3196.6,0.04520735]
["bitfinex","ETHUSD",1738032761345,3.9374333,3196.9,3196.7,0.04513097]
["bitfinex","ETHUSD",1738032761563,3.9374333,3196.9,3196.3,6.88869648]
["bitfinex","ETHUSD",1738032761564,0.7703,3196.9,3196.3,6.88869648]
["bitfinex","ETHUSD",1738032761774,3.12786,3197.1,3196.8,0.04505458]
["bitfinex","ETHUSD",1738032762066,0.7962,3197.2,3196.7,3.12813]
["bitfinex","ETHUSD",1738032762270,3.16692863,3197.1,3196.9,0.0449782]
["bitfinex","ETHUSD",1738032762421,3.16692863,3197.1,3196.8,0.04505458]
["bitfinex","ETHUSD",1738032762750,3.16692863,3197.1,3196.9,0.0449782]
["bitfinex","ETHUSD",1738032762951,3.87600749,3197.1,3196.6,2.97868648]
["bitfinex","ETHUSD",1738032763152,3.87600749,3197.1,3197.0,0.04490183]
["bitfinex","ETHUSD",1738032763351,3.87600749,3197.1,3196.6,2.97868648]
["bitfinex","ETHUSD",1738032763515,0.74817749,3197.1,3197.0,0.04490183]
["bitfinex","ETHUSD",1738032763716,0.74817749,3197.1,3196.4,3.12848]
["bitfinex","ETHUSD",1738032763717,3.12808,3196.9,3196.3,6.88869648]
["bitfinex","ETHUSD",1738032763953,3.12808,3196.9,3196.4,0.04536015]
["bitfinex","ETHUSD",1738032764749,3.12816,3196.8,3196.4,0.04536015]
["bitfinex","ETHUSD",1738032764952,3.12827,3196.7,3196.4,0.04536015]
["bitfinex","ETHUSD",1738032765129,0.83530608,3196.6,3196.0,6.86034648]
["bitfinex","ETHUSD",1738032765455,0.83530608,3196.6,3196.5,0.04528375]
["bitfinex","ETHUSD",1738032765962,3.12852,3196.4,3196.0,2.97868648]
["bitfinex","ETHUSD",1738032766164,0.03910935,3196.3,3195.8,3.12903]
["bitfinex","ETHUSD",1738032766322,0.03910935,3196.3,3195.7,3.77598648]
["bitfinex","ETHUSD",1738032766518,3.12881,3196.2,3195.4,2.97868648]
["bitfinex","ETHUSD",1738032766723,3.93807,3196.0,3195.4,3.66581613]
["bitfinex","ETHUSD",1738032766947,3.12911,3195.8,3195.4,2.97868648]
["bitfinex","ETHUSD",1738032767226,3.12911,3195.8,3195.3,0.763]
["bitfinex","ETHUSD",1738032768347,3.93807,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1738032768549,3.12873,3196.2,3195.4,6.81036648]
["bitfinex","ETHUSD",1738032769135,0.7829,3196.3,3195.8,3.12903]
["bitfinex","ETHUSD",1738032769555,3.9114,3196.5,3195.8,3.12903]
["bitfinex","ETHUSD",1738032770835,3.9114,3196.5,3195.9,0.04447544]
["bitfinex","ETHUSD",1738032771832,3.12872,3196.2,3195.9,0.04447544]
["bitfinex","ETHUSD",1738032772038,3.12854,3196.4,3195.9,0.04447544]
["bitfinex","ETHUSD",1738032772345,3.12864,3196.3,3196.0,0.04439901]
["bitfinex","ETHUSD",1738032772668,0.7829,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1738032772867,0.7829,3196.5,3196.1,0.0443226]
["bitfinex","ETHUSD",1738032773066,0.7829,3196.5,3195.8,4.11415657]
["bitfinex","ETHUSD",1738032773268,3.12858,3196.4,3196.2,0.04424618]
["bitfinex","ETHUSD",1738032773473,3.12858,3196.4,3195.8,4.11415657]
["bitfinex","ETHUSD",1738032773677,3.12858,3196.4,3196.3,0.04416977]
["bitfinex","ETHUSD",1738032773841,3.12858,3196.4,3195.8,4.11415657]
["bitfinex","ETHUSD",1738032774041,3.12858,3196.4,3196.3,0.04416977]
["bitfinex","ETHUSD",1738032774242,3.12858,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1738032774442,3.12858,3196.4,3196.3,0.04416977]
["bitfinex","ETHUSD",1738032774639,3.12858,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1738032774875,3.12858,3196.4,3196.3,0.04416977]
["bitfinex","ETHUSD",1738032775076,3.12858,3196.4,3195.8,4.11415657]
["bitfinex","ETHUSD",1738032775559,3.12858,3196.4,3195.9,0.04447544]
["bitfinex","ETHUSD",1738032777175,0.7829,3196.5,3196.0,3.12888]
["bitfinex","ETHUSD",1738032777377,0.7555,3197.1,3196.3,2.97868648]
["bitfinex","ETHUSD",1738032777576,3.88305,3197.4,3196.8,3.12805]
["bitfinex","ETHUSD",1738032777779,0.7555,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1738032778080,0.7555,3197.4,3197.0,3.12791]
["bitfinex","ETHUSD",1738032778251,3.94028,3197.8,3197.0,0.7714]
["bitfinex","ETHUSD",1738032778456,3.12735,3197.6,3197.1,0.04379312]
["bitfinex","ETHUSD",1738032780449,4.334308,3197.8,3197.1,3.17161312]
["bitfinex","ETHUSD",1738032780700,3.12727,3197.7,3197.1,0.04379312]
["bitfinex","ETHUSD",1738032780879,3.12737,3197.6,3197.1,0.04379312]
["bitfinex","ETHUSD",1738032781084,3.89333,3197.2,3197.1,0.04379312]
["bitfinex","ETHUSD",1738032781265,3.9324325,3197.2,3197.1,0.04379312]
["bitfinex","ETHUSD",1738032781489,3.12807,3196.9,3196.3,3.73108648]
["bitfinex","ETHUSD",1738032781673,3.12819,3196.8,3196.3,0.7524]
["bitfinex","ETHUSD",1738032781984,3.12823,3196.7,3196.4,0.04413476]
["bitfinex","ETHUSD",1738032782182,0.79270587,3196.6,3196.0,3.73108648]
["bitfinex","ETHUSD",1738032782382,3.92104587,3196.6,3195.8,3.7641389]
["bitfinex","ETHUSD",1738032782551,6.25691,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1738032782756,3.12842,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1738032783210,3.12868,3196.3,3195.7,3.73108648]
["bitfinex","ETHUSD",1738032783908,3.12842,3196.5,3195.8,3.12904]
["bitfinex","ETHUSD",1738032784066,1.14570459,3196.6,3195.8,3.12904]
["bitfinex","ETHUSD",1738032784267,3.88193,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1738032785274,0.79270973,3196.6,3195.8,3.12904]
["bitfinex","ETHUSD",1738032785469,3.12858,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1738032785860,3.88194,3196.6,3195.9,3.17345682]
["bitfinex","ETHUSD",1738032786492,3.12844,3196.5,3195.9,3.17345682]
["bitfinex","ETHUSD",1738032786857,3.16754971,3196.5,3195.9,3.17345682]
["bitfinex","ETHUSD",1738032787188,3.12844,3196.5,3195.9,3.17345682]
["bitfinex","ETHUSD",1738032787556,3.1675497,3196.5,3195.9,3.17345682]
["bitfinex","ETHUSD",1738032787767,0.7536,3196.6,3195.9,0.04451682]
["bitfinex","ETHUSD",1738032787970,3.12862,3196.3,3195.7,6.86024648]
["bitfinex","ETHUSD",1738032788165,3.12862,3196.3,3196.0,0.0444404]
["bitfinex","ETHUSD",1738032788501,3.12862,3196.3,3195.7,6.86025648]
["bitfinex","ETHUSD",1738032788682,3.16782166,3196.2,3196.1,0.04436398]
["bitfinex","ETHUSD",1738032788880,3.12884,3196.1,3195.6,0.61138271]
["bitfinex","ETHUSD",1738032789071,3.12884,3196.1,3195.4,6.86594648]
["bitfinex","ETHUSD",1738032789466,3.75823498,3196.3,3195.4,6.86594648]
["bitfinex","ETHUSD",1738032789783,3.12845,3196.5,3195.8,3.12908]
["bitfinex","ETHUSD",1738032790311,3.12859,3196.4,3195.8,3.12908]
["bitfinex","ETHUSD",1738032791410,3.88199,3196.6,3195.9,3.129]
["bitfinex","ETHUSD",1738032792009,0.7536,3196.6,3195.9,3.9328]
["bitfinex","ETHUSD",1738032792206,3.12852,3196.4,3195.9,0.8038]
["bitfinex","ETHUSD",1738032792386,3.12844,3196.5,3195.9,0.8038]
["bitfinex","ETHUSD",1738032792907,3.12825,3196.7,3196.0,3.12889]
["bitfinex","ETHUSD",1738032794316,3.12825,3196.7,3196.1,3.12881]
["bitfinex","ETHUSD",1738032795007,3.88486,3196.9,3196.0,6.10757648]
["bitfinex","ETHUSD",1738032795320,3.88486,3196.9,3196.2,3.12866]
["bitfinex","ETHUSD",1738032795677,3.12814,3196.8,3196.2,3.12866]
["bitfinex","ETHUSD",1738032795873,3.12814,3196.8,3196.2,4.05228365]
["bitfinex","ETHUSD",1738032796080,3.12786,3197.1,3196.2,4.05228365]
["bitfinex","ETHUSD",1738032796281,3.12775,3197.2,3196.6,3.12827]
["bitfinex","ETHUSD",1738032796486,3.12754,3197.4,3196.6,6.10695648]
["bitfinex","ETHUSD",1738032796717,3.1278,3197.2,3196.6,6.79805213]
["bitfinex","ETHUSD",1738032796894,0.84840017,3197.5,3196.6,6.79805213]
["bitfinex","ETHUSD",1738032796895,0.84840017,3197.5,3196.6,2.97868648]
["bitfinex","ETHUSD",1738032797211,3.12767,3197.3,3196.4,3.9325]
["bitfinex","ETHUSD",1738032797376,3.1285,3196.5,3195.9,0.804]
["bitfinex","ETHUSD",1738032797585,3.12792,3197.1,3196.4,3.93242]
["bitfinex","ETHUSD",1738032797878,3.12785,3197.1,3196.4,3.93242]
["bitfinex","ETHUSD",1738032798091,3.12785,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738032799118,3.1274,3197.6,3197.0,3.12793]
["bitfinex","ETHUSD",1738032799278,3.12716,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1738032799680,3.94535,3197.9,3197.2,3.12766]
["bitfinex","ETHUSD",1738032799910,3.12705,3197.9,3197.3,3.92405]
["bitfinex","ETHUSD",1738032800088,3.12687,3198.1,3197.3,3.92405]
["bitfinex","ETHUSD",1738032800089,3.12715,3197.8,3197.3,0.7965]
["bitfinex","ETHUSD",1738032800285,3.12715,3197.8,3196.9,3.12793]
["bitfinex","ETHUSD",1738032800286,0.312715,3197.8,3197.0,0.7965]
["bitfinex","ETHUSD",1738032800613,3.1277,3197.3,3196.7,3.92465]
["bitfinex","ETHUSD",1738032800815,3.1277,3197.3,3197.1,0.04350903]
["bitfinex","ETHUSD",1738032801017,3.1277,3197.3,3196.7,3.92465]
["bitfinex","ETHUSD",1738032801185,3.1277,3197.3,3197.2,0.04343266]
["bitfinex","ETHUSD",1738032801379,3.12744,3197.5,3196.7,3.92465]
["bitfinex","ETHUSD",1738032801617,3.12744,3197.5,3197.2,0.04343266]
["bitfinex","ETHUSD",1738032801909,3.12725,3197.7,3196.9,6.10670648]
["bitfinex","ETHUSD",1738032802114,3.12725,3197.7,3197.3,0.0433563]
["bitfinex","ETHUSD",1738032802302,3.12725,3197.7,3197.1,3.12776]
["bitfinex","ETHUSD",1738032802502,3.12725,3197.7,3197.4,0.04327995]
["bitfinex","ETHUSD",1738032802681,3.90776,3197.9,3197.0,0.8267]
["bitfinex","ETHUSD",1738032802881,3.90776,3197.9,3197.5,0.0432036]
["bitfinex","ETHUSD",1738032803217,3.90776,3197.9,3197.6,0.04312725]
["bitfinex","ETHUSD",1738032803416,3.90776,3197.9,3197.0,1.52003465]
["bitfinex","ETHUSD",1738032803618,3.12714,3197.8,3197.7,0.04305091]
["bitfinex","ETHUSD",1738032803781,3.12754,3197.4,3197.0,0.8267]
["bitfinex","ETHUSD",1738032804110,3.12774,3197.2,3196.7,0.804]
["bitfinex","ETHUSD",1738032804312,3.12754,3197.4,3196.7,0.804]
["bitfinex","ETHUSD",1738032804518,3.12718,3197.8,3197.1,3.12782]
["bitfinex","ETHUSD",1738032804705,3.830665,3197.8,3197.1,3.12782]
["bitfinex","ETHUSD",1738032804916,3.12726,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1738032806721,3.12718,3197.8,3196.9,2.97868648]
["bitfinex","ETHUSD",1738032806887,3.12736,3197.6,3196.9,6.10662648]
["bitfinex","ETHUSD",1738032807284,3.12736,3197.6,3197.0,3.1279]
["bitfinex","ETHUSD",1738032809112,3.12718,3197.8,3197.2,0.8124]
["bitfinex","ETHUSD",1738032809814,3.12697,3198.0,3197.2,6.91880648]
["bitfinex","ETHUSD",1738032810024,3.12706,3197.9,3197.2,6.91880648]
["bitfinex","ETHUSD",1738032810415,3.12706,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738032810723,3.12706,3197.9,3197.2,6.91880648]
["bitfinex","ETHUSD",1738032810925,3.12706,3197.9,3197.3,0.69188065]
["bitfinex","ETHUSD",1738032811219,0.8287,3198.2,3197.3,0.69188065]
["bitfinex","ETHUSD",1738032811426,3.12758,3197.4,3196.9,0.8261]
["bitfinex","ETHUSD",1738032812223,0.03909516,3197.5,3196.9,4.20020548]
["bitfinex","ETHUSD",1738032812415,3.12744,3197.6,3196.9,4.20020548]
["bitfinex","ETHUSD",1738032812616,0.7826,3197.9,3197.1,3.12776]
["bitfinex","ETHUSD",1738032812816,3.12724,3197.7,3197.1,3.12776]
["bitfinex","ETHUSD",1738032814228,3.12736,3197.6,3196.9,10.45612548]
["bitfinex","ETHUSD",1738032814525,3.12724,3197.7,3196.9,7.32816548]
["bitfinex","ETHUSD",1738032814727,3.12724,3197.7,3197.0,0.73281655]
["bitfinex","ETHUSD",1738032815617,3.12724,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1738032815930,3.12738,3197.6,3197.0,0.73281655]
["bitfinex","ETHUSD",1738032816095,3.1276,3197.4,3197.2,0.04168815]
["bitfinex","ETHUSD",1738032816294,3.12765,3197.3,3197.1,0.04176727]
["bitfinex","ETHUSD",1738032816496,3.16674712,3197.3,3196.7,3.12815]
["bitfinex","ETHUSD",1738032816708,3.12765,3197.3,3196.7,3.89285]
["bitfinex","ETHUSD",1738032817097,3.1276,3197.4,3196.7,3.89285]
["bitfinex","ETHUSD",1738032817298,3.1276,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1738032820531,0.03909731,3197.3,3196.7,0.7647]
["bitfinex","ETHUSD",1738032820836,0.80579731,3197.3,3196.7,0.7647]
["bitfinex","ETHUSD",1738032822235,3.12779,3197.2,3196.7,0.7647]
["bitfinex","ETHUSD",1738032823006,3.12793,3197.0,3196.4,3.91911]
["bitfinex","ETHUSD",1738032823329,3.12807,3196.9,3196.4,0.7906]
["bitfinex","ETHUSD",1738032823527,3.52123873,3197.1,3196.4,3.91905]
["bitfinex","ETHUSD",1738032824729,3.56034055,3197.1,3196.4,3.91905]
["bitfinex","ETHUSD",1738032825033,3.12802,3197.0,3196.4,3.91905]
["bitfinex","ETHUSD",1738032826750,3.12784,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1738032826935,3.12777,3197.2,3196.5,1.00261365]
["bitfinex","ETHUSD",1738032827131,3.90487,3197.6,3196.9,0.7842]
["bitfinex","ETHUSD",1738032827339,3.12737,3197.6,3197.0,3.12785]
["bitfinex","ETHUSD",1738032827533,3.12737,3197.6,3196.9,3.76288648]
["bitfinex","ETHUSD",1738032827737,0.35183109,3197.5,3196.9,0.7842]
["bitfinex","ETHUSD",1738032828333,3.12768,3197.3,3196.9,0.7842]
["bitfinex","ETHUSD",1738032828536,3.16677717,3197.3,3196.9,0.7842]
["bitfinex","ETHUSD",1738032828752,3.12762,3197.4,3196.9,0.7842]
["bitfinex","ETHUSD",1738032830648,3.12762,3197.4,3197.0,0.04060238]
["bitfinex","ETHUSD",1738032832420,6.25525,3197.4,3197.0,0.04060238]
["bitfinex","ETHUSD",1738032832854,3.12765,3197.3,3197.0,0.04060238]
["bitfinex","ETHUSD",1738032833057,3.12773,3197.2,3197.0,0.04060238]
["bitfinex","ETHUSD",1738032833257,3.1669271,3197.1,3197.0,0.04060238]
["bitfinex","ETHUSD",1738032833436,3.12824,3196.7,3196.3,0.7626]
["bitfinex","ETHUSD",1738032834561,3.12834,3196.6,3196.3,0.7626]
["bitfinex","ETHUSD",1738032834780,0.7694,3196.9,3196.0,3.77478648]
["bitfinex","ETHUSD",1738032834781,3.12843,3196.5,3196.0,3.77478648]
["bitfinex","ETHUSD",1738032834943,3.12881,3196.1,3196.0,0.7961]
["bitfinex","ETHUSD",1738032835280,3.12881,3196.1,3195.7,0.7961]
["bitfinex","ETHUSD",1738032835582,3.89805,3196.3,3195.7,0.7961]
["bitfinex","ETHUSD",1738032836260,0.03911129,3196.2,3195.7,0.7961]
["bitfinex","ETHUSD",1738032836431,3.12884,3196.1,3195.7,0.7961]
["bitfinex","ETHUSD",1738032836827,3.89805,3196.3,3195.7,0.7961]
["bitfinex","ETHUSD",1738032837585,3.12865,3196.3,3195.7,1.501568]
["bitfinex","ETHUSD",1738032838901,3.16784127,3196.2,3195.7,1.501568]
["bitfinex","ETHUSD",1738032839090,3.16784127,3196.2,3195.7,0.7961]
["bitfinex","ETHUSD",1738032839263,3.12873,3196.2,3195.7,0.7961]
["bitfinex","ETHUSD",1738032840197,3.12864,3196.3,3195.7,3.92529]
["bitfinex","ETHUSD",1738032840496,3.12845,3196.5,3195.7,6.90397648]
["bitfinex","ETHUSD",1738032840654,3.524255,3196.5,3195.8,3.12909]
["bitfinex","ETHUSD",1738032840856,3.12862,3196.3,3195.7,6.90397648]
["bitfinex","ETHUSD",1738032843368,3.12862,3196.3,3195.7,3.77478648]
["bitfinex","ETHUSD",1738032844294,0.03911124,3196.2,3195.7,0.7961]
["bitfinex","ETHUSD",1738032844463,3.12882,3196.1,3195.7,0.7961]
["bitfinex","ETHUSD",1738032844807,3.12862,3196.3,3195.7,0.7961]
["bitfinex","ETHUSD",1738032844964,6.6097625,3196.3,3195.7,0.7961]
["bitfinex","ETHUSD",1738032845361,3.4810625,3196.3,3195.7,0.7961]
["bitfinex","ETHUSD",1738032845556,3.12862,3196.3,3195.8,0.04184084]
["bitfinex","ETHUSD",1738032845993,3.12862,3196.3,3195.7,0.7961]
["bitfinex","ETHUSD",1738032846164,3.12862,3196.3,3195.9,0.04176442]
["bitfinex","ETHUSD",1738032846368,3.12862,3196.3,3195.8,0.04184084]
["bitfinex","ETHUSD",1738032846569,3.12862,3196.3,3196.0,0.041688]
["bitfinex","ETHUSD",1738032846877,3.12862,3196.3,3196.1,0.04161158]
["bitfinex","ETHUSD",1738032847103,3.12876,3196.2,3195.7,0.7961]
["bitfinex","ETHUSD",1738032847309,3.12862,3196.3,3196.2,0.04153517]
["bitfinex","ETHUSD",1738032847513,3.12862,3196.3,3195.7,0.7961]
["bitfinex","ETHUSD",1738032847662,3.12862,3196.3,3196.2,0.04153517]
["bitfinex","ETHUSD",1738032848003,0.03911114,3196.4,3195.7,0.7961]
["bitfinex","ETHUSD",1738032848210,3.12882,3196.1,3195.7,0.7961]
["bitfinex","ETHUSD",1738032848388,3.12865,3196.3,3195.8,0.04184084]
["bitfinex","ETHUSD",1738032848703,3.12865,3196.3,3195.7,0.7961]
["bitfinex","ETHUSD",1738032848911,3.12865,3196.3,3195.9,0.0418799]
["bitfinex","ETHUSD",1738032849068,3.12865,3196.3,3195.7,0.7961]
["bitfinex","ETHUSD",1738032849268,3.12843,3196.5,3196.0,0.04180347]
["bitfinex","ETHUSD",1738032849518,3.12823,3196.7,3196.1,0.7893]
["bitfinex","ETHUSD",1738032849660,3.12823,3196.7,3196.1,0.83102706]
["bitfinex","ETHUSD",1738032850511,3.12841,3196.6,3196.1,0.83102706]
["bitfinex","ETHUSD",1738032850796,3.12812,3196.8,3196.1,1.22701877]
["bitfinex","ETHUSD",1738032850966,3.12812,3196.8,3196.2,3.12867]
["bitfinex","ETHUSD",1738032851165,3.12812,3196.8,3196.3,0.04156874]
["bitfinex","ETHUSD",1738032851649,3.12795,3197.0,3196.3,0.04156874]
["bitfinex","ETHUSD",1738032851650,3.12795,3197.0,3196.4,0.7689]
["bitfinex","ETHUSD",1738032851781,3.91677,3197.2,3196.4,0.7689]
["bitfinex","ETHUSD",1738032851782,3.91677,3197.2,3196.4,3.89739]
["bitfinex","ETHUSD",1738032851976,3.91677,3197.2,3196.5,3.82009452]
["bitfinex","ETHUSD",1738032852193,8.41789,3197.1,3196.5,0.69176452]
["bitfinex","ETHUSD",1738032852395,5.29,3197.1,3196.6,0.04133954]
["bitfinex","ETHUSD",1738032852566,8.41784,3197.1,3196.7,0.7689]
["bitfinex","ETHUSD",1738032852769,3.12757,3197.4,3196.7,1.23193841]
["bitfinex","ETHUSD",1738032853076,3.12754,3197.4,3197.0,0.7689]
["bitfinex","ETHUSD",1738032853483,3.12754,3197.4,3197.1,0.04077619]
["bitfinex","ETHUSD",1738032853994,3.12773,3197.2,3197.1,0.04077619]
["bitfinex","ETHUSD",1738032854197,0.03910065,3197.3,3197.1,0.04077619]
["bitfinex","ETHUSD",1738032854388,3.12791,3197.1,3196.7,0.7689]
["bitfinex","ETHUSD",1738032854905,3.12791,3197.1,3196.8,0.04096134]
["bitfinex","ETHUSD",1738032855269,3.12803,3196.9,3196.8,0.04096134]
["bitfinex","ETHUSD",1738032855493,3.12803,3196.9,3196.4,0.7849]
["bitfinex","ETHUSD",1738032855705,3.12803,3196.9,3196.8,0.04077163]
["bitfinex","ETHUSD",1738032855899,3.12803,3196.9,3196.4,0.7849]
["bitfinex","ETHUSD",1738032856080,3.12803,3196.9,3196.8,0.04077163]
["bitfinex","ETHUSD",1738032856400,3.12803,3196.9,3196.4,0.7849]
["bitfinex","ETHUSD",1738032856803,3.12803,3196.9,3196.5,0.04100079]
["bitfinex","ETHUSD",1738032859929,3.12789,3197.1,3196.5,3.16941079]
["bitfinex","ETHUSD",1738032861398,3.12794,3197.0,3196.5,0.04100079]
["bitfinex","ETHUSD",1738032861598,3.16704222,3197.0,3196.5,0.04100079]
["bitfinex","ETHUSD",1738032862097,0.03910222,3197.0,3196.5,0.04100079]
["bitfinex","ETHUSD",1738032862529,3.16706222,3197.0,3196.5,0.04100079]
["bitfinex","ETHUSD",1738032862724,3.12819,3196.8,3196.5,0.04100079]
["bitfinex","ETHUSD",1738032862945,3.16739551,3196.7,3196.5,0.04100079]
["bitfinex","ETHUSD",1738032863495,3.12829,3196.7,3196.5,0.04100079]
["bitfinex","ETHUSD",1738032863924,0.62952555,3196.8,3196.5,0.04100079]
["bitfinex","ETHUSD",1738032864130,3.1281,3196.9,3196.5,0.04100079]
["bitfinex","ETHUSD",1738032864430,3.12815,3196.8,3196.5,0.04100079]
["bitfinex","ETHUSD",1738032864623,3.12825,3196.7,3196.5,0.04100079]
["bitfinex","ETHUSD",1738032864827,0.0391055,3196.6,3195.9,0.814]
["bitfinex","ETHUSD",1738032865032,3.12872,3196.2,3195.9,0.814]
["bitfinex","ETHUSD",1738032866102,0.03910932,3196.8,3195.9,0.814]
["bitfinex","ETHUSD",1738032866103,3.12852,3196.4,3195.9,0.814]
["bitfinex","ETHUSD",1738032867044,3.1282,3196.8,3196.1,3.1288]
["bitfinex","ETHUSD",1738032867241,3.95487,3197.2,3196.5,3.12835]
["bitfinex","ETHUSD",1738032867427,3.12777,3197.2,3196.7,0.7514]
["bitfinex","ETHUSD",1738032868844,3.12757,3197.4,3196.7,0.7514]
["bitfinex","ETHUSD",1738032869048,3.12757,3197.4,3196.8,3.12809]
["bitfinex","ETHUSD",1738032869209,3.12757,3197.4,3196.7,3.87956]
["bitfinex","ETHUSD",1738032869411,3.12757,3197.4,3196.7,4.87822465]
["bitfinex","ETHUSD",1738032869634,3.12757,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1738032871327,3.12757,3197.4,3196.8,3.12806]
["bitfinex","ETHUSD",1738032871713,3.12734,3197.6,3196.8,3.12806]
["bitfinex","ETHUSD",1738032872044,3.12734,3197.6,3197.1,0.8023]
["bitfinex","ETHUSD",1738032872262,3.12745,3197.5,3197.1,0.8023]
["bitfinex","ETHUSD",1738032872564,3.12782,3197.2,3196.8,0.7541]
["bitfinex","ETHUSD",1738032872733,3.12798,3197.0,3196.5,0.7541]
["bitfinex","ETHUSD",1738032872919,3.12784,3197.1,3196.5,3.8825]
["bitfinex","ETHUSD",1738032873250,3.1277,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1738032873550,3.1277,3197.3,3196.6,6.10693648]
["bitfinex","ETHUSD",1738032873716,3.1277,3197.3,3196.6,6.79304013]
["bitfinex","ETHUSD",1738032874224,3.1277,3197.3,3196.7,3.94108]
["bitfinex","ETHUSD",1738032874561,3.12747,3197.5,3196.8,3.12812]
["bitfinex","ETHUSD",1738032875757,3.12757,3197.4,3196.9,0.03936006]
["bitfinex","ETHUSD",1738032877555,3.1277,3197.3,3196.9,0.03936006]
["bitfinex","ETHUSD",1738032877756,3.753215,3197.3,3196.9,0.03936006]
["bitfinex","ETHUSD",1738032877966,3.753215,3197.3,3196.7,0.8129]
["bitfinex","ETHUSD",1738032878134,3.1277,3197.3,3197.0,0.03928369]
["bitfinex","ETHUSD",1738032878330,3.12792,3197.1,3196.7,0.8129]
["bitfinex","ETHUSD",1738032878546,0.03910025,3197.6,3196.7,0.8129]
["bitfinex","ETHUSD",1738032878747,3.12789,3197.1,3196.7,0.8129]
["bitfinex","ETHUSD",1738032878941,3.12796,3197.0,3196.7,0.8129]
["bitfinex","ETHUSD",1738032879142,3.1670608,3197.0,3196.5,0.8104]
["bitfinex","ETHUSD",1738032880162,3.1670608,3197.0,3195.4,3.13715995]
["bitfinex","ETHUSD",1738032880163,3.1282,3196.8,3196.1,3.93913]
["bitfinex","ETHUSD",1738032880465,3.12803,3196.9,3196.1,3.93913]
["bitfinex","ETHUSD",1738032880636,3.12803,3196.9,3196.3,3.12861]
["bitfinex","ETHUSD",1738032881265,3.12785,3197.1,3196.3,3.12861]
["bitfinex","ETHUSD",1738032881266,3.12785,3197.1,3196.5,0.7685]
["bitfinex","ETHUSD",1738032881454,3.12796,3197.0,3196.5,0.7685]
["bitfinex","ETHUSD",1738032881655,3.12826,3196.7,3196.0,0.8243]
["bitfinex","ETHUSD",1738032881879,3.1284,3196.6,3196.0,3.95319]
["bitfinex","ETHUSD",1738032882096,3.12842,3196.5,3196.0,0.8243]
["bitfinex","ETHUSD",1738032883094,3.12832,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1738032883697,3.12832,3196.6,3196.0,0.8243]
["bitfinex","ETHUSD",1738032884065,3.12832,3196.6,3196.0,3.9532]
["bitfinex","ETHUSD",1738032884396,3.12842,3196.5,3196.0,0.8243]
["bitfinex","ETHUSD",1738032885458,3.1283,3196.7,3196.1,3.12881]
["bitfinex","ETHUSD",1738032885656,3.12795,3197.0,3196.2,0.764]
["bitfinex","ETHUSD",1738032885862,3.12795,3197.0,3196.3,3.12853]
["bitfinex","ETHUSD",1738032886086,3.12757,3197.4,3196.6,3.74268648]
["bitfinex","ETHUSD",1738032886281,3.12757,3197.4,3196.9,0.764]
["bitfinex","ETHUSD",1738032887289,0.7736,3197.8,3197.0,3.12787]
["bitfinex","ETHUSD",1738032887290,3.12725,3197.7,3197.0,3.12787]
["bitfinex","ETHUSD",1738032887495,3.12758,3197.4,3196.9,0.764]
["bitfinex","ETHUSD",1738032887883,3.16667723,3197.4,3196.9,0.764]
["bitfinex","ETHUSD",1738032888095,3.12758,3197.4,3196.9,0.764]
["bitfinex","ETHUSD",1738032890262,3.12758,3197.4,3196.9,1.153207]
["bitfinex","ETHUSD",1738032890463,3.12758,3197.4,3196.9,3.89203]
["bitfinex","ETHUSD",1738032890661,3.12758,3197.4,3197.0,0.0392398]
["bitfinex","ETHUSD",1738032890991,3.12783,3197.1,3197.0,0.0392398]
["bitfinex","ETHUSD",1738032891566,3.12812,3196.9,3196.6,0.7805]
["bitfinex","ETHUSD",1738032892095,3.12793,3197.0,3196.7,0.03937564]
["bitfinex","ETHUSD",1738032892800,3.12766,3197.3,3196.7,0.03937564]
["bitfinex","ETHUSD",1738032893009,3.12771,3197.3,3196.7,3.16758564]
["bitfinex","ETHUSD",1738032893295,3.12747,3197.5,3196.8,4.89176721]
["bitfinex","ETHUSD",1738032893477,3.12755,3197.4,3196.8,4.93106646]
["bitfinex","ETHUSD",1738032895991,3.12728,3197.7,3196.8,4.93106646]
["bitfinex","ETHUSD",1738032896308,3.12738,3197.6,3197.1,0.7643]
["bitfinex","ETHUSD",1738032896675,3.12728,3197.7,3197.2,0.03894711]
["bitfinex","ETHUSD",1738032899314,3.12734,3197.6,3197.2,0.03894711]
["bitfinex","ETHUSD",1738032900117,3.12762,3197.4,3197.2,0.03894711]
["bitfinex","ETHUSD",1738032900316,3.12763,3197.3,3197.2,0.03894711]
["bitfinex","ETHUSD",1738032900541,3.12787,3197.1,3196.8,0.7624]
["bitfinex","ETHUSD",1738032900886,3.12763,3197.3,3196.8,0.7624]
["bitfinex","ETHUSD",1738032901086,3.12774,3197.2,3196.8,0.7624]
["bitfinex","ETHUSD",1738032901417,3.12783,3197.1,3196.8,0.7624]
["bitfinex","ETHUSD",1738032901722,3.12763,3197.3,3196.8,0.7624]
["bitfinex","ETHUSD",1738032901940,3.12775,3197.2,3196.8,0.7624]
["bitfinex","ETHUSD",1738032902104,3.12785,3197.1,3196.8,0.7624]
["bitfinex","ETHUSD",1738032902731,3.12795,3197.0,3196.8,0.7624]
["bitfinex","ETHUSD",1738032903102,3.12813,3196.8,3196.4,0.7755]
["bitfinex","ETHUSD",1738032903505,3.12809,3196.9,3196.4,0.7755]
["bitfinex","ETHUSD",1738032904213,3.12853,3196.4,3195.8,0.7847]
["bitfinex","ETHUSD",1738032904437,3.129,3195.9,3195.5,0.7847]
["bitfinex","ETHUSD",1738032904642,3.12912,3195.8,3195.5,0.7847]
["bitfinex","ETHUSD",1738032904947,3.129,3195.9,3195.5,0.7847]
["bitfinex","ETHUSD",1738032905747,3.129,3195.9,3195.6,0.04043296]
["bitfinex","ETHUSD",1738032905946,3.12866,3196.3,3195.6,3.16966296]
["bitfinex","ETHUSD",1738032906514,3.12866,3196.3,3195.6,3.8629679]
["bitfinex","ETHUSD",1738032906850,3.12861,3196.4,3195.6,3.8629679]
["bitfinex","ETHUSD",1738032907015,3.12873,3196.2,3195.6,3.8629679]
["bitfinex","ETHUSD",1738032907211,3.12861,3196.4,3195.7,3.12917]
["bitfinex","ETHUSD",1738032907622,3.12833,3196.6,3196.0,0.7552]
["bitfinex","ETHUSD",1738032907924,3.12843,3196.5,3196.1,0.04005083]
["bitfinex","ETHUSD",1738032908323,3.12833,3196.6,3196.1,0.04005083]
["bitfinex","ETHUSD",1738032908642,3.12814,3196.8,3196.2,0.7713]
["bitfinex","ETHUSD",1738032909149,3.12833,3196.6,3196.3,0.039898]
["bitfinex","ETHUSD",1738032910564,6.25597,3197.0,3196.3,0.039898]
["bitfinex","ETHUSD",1738032910856,3.12796,3197.0,3196.5,0.7543]
["bitfinex","ETHUSD",1738032911363,3.12796,3197.0,3196.6,0.03966881]
["bitfinex","ETHUSD",1738032911764,3.12775,3197.2,3196.6,0.03966881]
["bitfinex","ETHUSD",1738032912070,3.12775,3197.2,3196.6,0.74475069]
["bitfinex","ETHUSD",1738032912431,0.7688,3197.6,3196.7,3.89382]
["bitfinex","ETHUSD",1738032912633,3.89586,3197.9,3197.2,3.12771]
["bitfinex","ETHUSD",1738032912847,3.12706,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1738032913149,3.12716,3197.8,3197.4,0.7657]
["bitfinex","ETHUSD",1738032913448,3.12739,3197.6,3197.4,0.80475783]
["bitfinex","ETHUSD",1738032913649,3.12744,3197.5,3197.4,0.03905783]
["bitfinex","ETHUSD",1738032913967,3.89607,3197.7,3196.6,6.81202836]
["bitfinex","ETHUSD",1738032913968,3.12786,3197.1,3196.6,0.7657]
["bitfinex","ETHUSD",1738032914853,3.12786,3197.1,3196.6,3.74438648]
["bitfinex","ETHUSD",1738032916247,3.12786,3197.1,3196.6,4.43165813]
["bitfinex","ETHUSD",1738032917053,3.12764,3197.3,3196.6,7.55996813]
["bitfinex","ETHUSD",1738032917254,3.12764,3197.3,3196.6,6.87269648]
["bitfinex","ETHUSD",1738032917848,3.12764,3197.3,3196.7,3.12822]
["bitfinex","ETHUSD",1738032918036,3.89605,3197.7,3196.9,3.12799]
["bitfinex","ETHUSD",1738032918228,3.12728,3197.7,3197.2,0.8282]
["bitfinex","ETHUSD",1738032918423,3.12752,3197.5,3196.9,0.8282]
["bitfinex","ETHUSD",1738032918628,3.12758,3197.4,3196.9,0.8282]
["bitfinex","ETHUSD",1738032919237,3.12773,3197.3,3196.9,0.8282]
["bitfinex","ETHUSD",1738032919420,3.12775,3197.2,3196.9,0.8282]
["bitfinex","ETHUSD",1738032919623,3.12775,3197.2,3196.6,0.7696]
["bitfinex","ETHUSD",1738032919853,3.12775,3197.2,3196.6,3.89791]
["bitfinex","ETHUSD",1738032920059,3.12785,3197.1,3196.6,0.7696]
["bitfinex","ETHUSD",1738032920751,3.12785,3197.1,3196.7,0.03951285]
["bitfinex","ETHUSD",1738032922361,3.12773,3197.3,3196.7,0.03951285]
["bitfinex","ETHUSD",1738032922572,3.12773,3197.3,3196.7,1.04396178]
["bitfinex","ETHUSD",1738032922735,3.12746,3197.5,3196.9,3.12801]
["bitfinex","ETHUSD",1738032923254,3.12746,3197.5,3197.0,0.03914923]
["bitfinex","ETHUSD",1738032923454,3.12726,3197.7,3197.0,3.16706923]
["bitfinex","ETHUSD",1738032923754,3.12726,3197.7,3197.2,0.8295]
["bitfinex","ETHUSD",1738032924150,3.1274,3197.6,3197.3,0.03892014]
["bitfinex","ETHUSD",1738032924363,3.12745,3197.5,3197.2,0.8295]
["bitfinex","ETHUSD",1738032924554,3.12755,3197.4,3197.0,0.7851]
["bitfinex","ETHUSD",1738032925358,3.12706,3197.9,3197.0,3.91303]
["bitfinex","ETHUSD",1738032925546,3.12715,3197.8,3197.2,3.12772]
["bitfinex","ETHUSD",1738032925744,3.12715,3197.8,3197.3,0.8168]
["bitfinex","ETHUSD",1738032926464,3.12698,3198.0,3197.4,3.12749]
["bitfinex","ETHUSD",1738032929152,8.41657,3198.4,3197.6,0.8211]
["bitfinex","ETHUSD",1738032929463,3.12657,3198.4,3197.7,3.81987365]
["bitfinex","ETHUSD",1738032929831,3.12657,3198.4,3197.8,3.12711]
["bitfinex","ETHUSD",1738032930427,3.12657,3198.4,3197.9,0.8211]
["bitfinex","ETHUSD",1738032931958,3.12668,3198.3,3197.9,0.8211]
["bitfinex","ETHUSD",1738032932133,3.12657,3198.4,3197.9,0.8211]
["bitfinex","ETHUSD",1738032932134,3.12683,3198.2,3197.9,0.8211]
["bitfinex","ETHUSD",1738032933052,3.12657,3198.4,3197.9,0.8211]
["bitfinex","ETHUSD",1738032933361,3.12657,3198.4,3197.9,1.215916]
["bitfinex","ETHUSD",1738032934253,3.12657,3198.4,3197.9,0.8211]
["bitfinex","ETHUSD",1738032935269,3.12668,3198.3,3197.9,0.8211]
["bitfinex","ETHUSD",1738032935669,3.16591396,3198.2,3197.5,0.757]
["bitfinex","ETHUSD",1738032935835,3.12685,3198.1,3198.0,0.03813059]
["bitfinex","ETHUSD",1738032936034,3.12707,3197.9,3197.5,0.757]
["bitfinex","ETHUSD",1738032936546,3.12717,3197.8,3197.5,0.757]
["bitfinex","ETHUSD",1738032938263,3.12726,3197.7,3197.5,0.757]
["bitfinex","ETHUSD",1738032939877,3.12756,3197.4,3197.1,0.8082]
["bitfinex","ETHUSD",1738032940177,3.12765,3197.3,3197.1,0.8082]
["bitfinex","ETHUSD",1738032940484,3.12765,3197.3,3196.7,0.8082]
["bitfinex","ETHUSD",1738032940649,3.12765,3197.3,3196.7,1.73173265]
["bitfinex","ETHUSD",1738032941384,3.12756,3197.4,3196.7,4.85992265]
["bitfinex","ETHUSD",1738032941579,3.12756,3197.4,3196.7,1.73173265]
["bitfinex","ETHUSD",1738032941785,3.12736,3197.6,3197.0,3.12785]
["bitfinex","ETHUSD",1738032942278,3.12744,3197.5,3196.9,0.7895]
["bitfinex","ETHUSD",1738032942453,3.12764,3197.3,3196.9,0.7895]
["bitfinex","ETHUSD",1738032942643,3.12764,3197.3,3197.0,0.03878982]
["bitfinex","ETHUSD",1738032943050,3.1276,3197.4,3197.0,0.03878982]
["bitfinex","ETHUSD",1738032943678,3.12764,3197.3,3197.0,0.03878982]
["bitfinex","ETHUSD",1738032946456,3.12783,3197.1,3197.0,0.03878982]
["bitfinex","ETHUSD",1738032946772,3.12806,3196.9,3196.3,0.7563]
["bitfinex","ETHUSD",1738032947456,3.12813,3196.8,3196.3,0.7563]
["bitfinex","ETHUSD",1738032948956,3.12824,3196.7,3196.3,0.7563]
["bitfinex","ETHUSD",1738032949175,3.12813,3196.8,3196.3,0.7563]
["bitfinex","ETHUSD",1738032949408,3.12813,3196.8,3196.3,1.144811]
["bitfinex","ETHUSD",1738032950790,3.12813,3196.8,3196.4,0.03969813]
["bitfinex","ETHUSD",1738032952097,3.12824,3196.7,3196.4,0.03969813]
["bitfinex","ETHUSD",1738032952390,3.12833,3196.6,3196.4,0.03969813]
["bitfinex","ETHUSD",1738032952587,3.12833,3196.6,3196.0,3.73838648]
["bitfinex","ETHUSD",1738032952588,5.32846891,3196.6,3196.0,3.73838648]
["bitfinex","ETHUSD",1738032952758,5.32846891,3196.6,3196.5,0.03959703]
["bitfinex","ETHUSD",1738032952958,5.32846891,3196.6,3196.0,6.86725648]
["bitfinex","ETHUSD",1738032953171,5.32846891,3196.6,3196.5,0.03959703]
["bitfinex","ETHUSD",1738032953378,5.32846891,3196.6,3196.0,6.86725648]
["bitfinex","ETHUSD",1738032953572,5.32846891,3196.6,3196.5,0.03959703]
["bitfinex","ETHUSD",1738032953774,5.32846891,3196.6,3196.0,6.86725648]
["bitfinex","ETHUSD",1738032953976,5.32846891,3196.6,3196.5,0.03959703]
["bitfinex","ETHUSD",1738032954182,5.32846891,3196.6,3196.0,6.86725648]
["bitfinex","ETHUSD",1738032954383,5.32846891,3196.6,3196.5,0.03959703]
["bitfinex","ETHUSD",1738032954597,5.32846891,3196.6,3196.0,6.86725648]
["bitfinex","ETHUSD",1738032954764,5.32846891,3196.6,3196.5,0.03959703]
["bitfinex","ETHUSD",1738032954965,5.32846891,3196.6,3196.0,6.86725648]
["bitfinex","ETHUSD",1738032955165,5.32846891,3196.6,3196.5,0.03959703]
["bitfinex","ETHUSD",1738032955395,5.32846891,3196.6,3196.0,6.86725648]
["bitfinex","ETHUSD",1738032955596,5.32846891,3196.6,3196.5,0.03959703]
["bitfinex","ETHUSD",1738032955917,2.20013891,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1738032956197,5.32851891,3196.6,3196.1,0.99961665]
["bitfinex","ETHUSD",1738032956507,3.12843,3196.5,3196.2,0.03982624]
["bitfinex","ETHUSD",1738032957516,5.32851891,3196.6,3196.2,0.03982624]
["bitfinex","ETHUSD",1738032957517,3.12861,3196.3,3196.2,0.03982624]
["bitfinex","ETHUSD",1738032958017,3.12901,3195.9,3195.5,0.795]
["bitfinex","ETHUSD",1738032958712,3.12886,3196.1,3195.5,3.92432]
["bitfinex","ETHUSD",1738032958916,3.12886,3196.1,3195.5,4.56443883]
["bitfinex","ETHUSD",1738032959114,3.12886,3196.1,3195.5,1.43511883]
["bitfinex","ETHUSD",1738032959266,3.12894,3196.0,3195.5,1.43511883]
["bitfinex","ETHUSD",1738032959474,3.12901,3195.9,3195.5,1.43511883]
["bitfinex","ETHUSD",1738032959664,3.12901,3195.9,3195.4,5.00914445]
["bitfinex","ETHUSD",1738032959665,3.89631,3195.9,3195.4,2.03045797]
["bitfinex","ETHUSD",1738032959870,3.12926,3195.7,3195.4,2.03045797]
["bitfinex","ETHUSD",1738032960183,3.1294,3195.5,3195.4,2.03045797]
["bitfinex","ETHUSD",1738032961334,3.12989,3195.0,3194.6,0.7858]
["bitfinex","ETHUSD",1738032961538,3.13012,3194.8,3194.3,0.7849]
["bitfinex","ETHUSD",1738032961825,3.13018,3194.7,3194.3,0.7849]
["bitfinex","ETHUSD",1738032962247,3.13018,3194.7,3194.0,3.13083]
["bitfinex","ETHUSD",1738032962248,3.13047,3194.4,3194.0,0.7849]
["bitfinex","ETHUSD",1738032962411,3.1306,3194.3,3194.0,0.7849]
["bitfinex","ETHUSD",1738032962739,3.89412,3195.0,3194.3,3.13057]
["bitfinex","ETHUSD",1738032962901,2.97868648,3195.8,3194.4,3.9409]
["bitfinex","ETHUSD",1738032962902,3.12959,3195.3,3194.4,3.9409]
["bitfinex","ETHUSD",1738032963091,3.12959,3195.3,3194.5,0.707147]
["bitfinex","ETHUSD",1738032963290,3.16871571,3195.3,3194.5,3.837497]
["bitfinex","ETHUSD",1738032963495,3.12959,3195.3,3194.5,3.837497]
["bitfinex","ETHUSD",1738032963918,3.12959,3195.3,3194.5,6.81618348]
["bitfinex","ETHUSD",1738032964225,3.12959,3195.3,3194.6,3.13027]
["bitfinex","ETHUSD",1738032964508,3.8804,3195.8,3194.8,3.73738648]
["bitfinex","ETHUSD",1738032964672,3.12891,3196.0,3195.4,2.97868648]
["bitfinex","ETHUSD",1738032964818,6.0412,3196.2,3195.4,2.97868648]
["bitfinex","ETHUSD",1738032965019,3.12909,3195.9,3195.2,0.7587]
["bitfinex","ETHUSD",1738032965365,3.12914,3195.8,3195.2,0.7587]
["bitfinex","ETHUSD",1738032965873,3.12914,3195.8,3195.3,0.04107964]
["bitfinex","ETHUSD",1738032966215,3.12894,3196.0,3195.2,3.88839]
["bitfinex","ETHUSD",1738032966421,3.12878,3196.2,3195.6,0.7898]
["bitfinex","ETHUSD",1738032966722,3.12878,3196.2,3195.7,0.04070245]
["bitfinex","ETHUSD",1738032968128,3.12853,3196.4,3195.7,3.16990245]
["bitfinex","ETHUSD",1738032968863,3.12853,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1738032969263,3.12862,3196.3,3195.7,0.04070245]
["bitfinex","ETHUSD",1738032969478,3.12878,3196.2,3195.9,0.04075277]
["bitfinex","ETHUSD",1738032969664,3.12881,3196.1,3195.8,0.0408292]
["bitfinex","ETHUSD",1738032969866,3.12881,3196.1,3196.0,0.04062692]
["bitfinex","ETHUSD",1738032970061,3.12891,3196.0,3195.9,0.04070334]
["bitfinex","ETHUSD",1738032970386,3.12891,3196.0,3195.2,3.12962]
["bitfinex","ETHUSD",1738032970387,3.12916,3195.8,3195.2,0.775]
["bitfinex","ETHUSD",1738032971369,3.12921,3195.7,3195.2,0.775]
["bitfinex","ETHUSD",1738032972033,3.12916,3195.8,3195.2,0.775]
["bitfinex","ETHUSD",1738032972563,3.93962,3196.0,3195.2,1.46334765]
["bitfinex","ETHUSD",1738032972794,3.12892,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1738032973433,3.12874,3196.2,3195.4,3.12949]
["bitfinex","ETHUSD",1738032973635,3.12851,3196.4,3195.8,3.12903]
["bitfinex","ETHUSD",1738032973864,6.11047891,3196.6,3196.0,0.7524]
["bitfinex","ETHUSD",1738032974038,2.20013891,3196.6,3196.0,3.88129]
["bitfinex","ETHUSD",1738032975046,2.20013891,3196.6,3196.1,3.12872]
["bitfinex","ETHUSD",1738032975341,2.20013891,3196.6,3196.4,0.7933]
["bitfinex","ETHUSD",1738032975541,2.20013891,3196.6,3196.4,3.92178]
["bitfinex","ETHUSD",1738032975969,2.20013891,3196.6,3196.4,0.7933]
["bitfinex","ETHUSD",1738032980898,2.20013891,3196.6,3196.5,0.04000878]
["bitfinex","ETHUSD",1738032982300,2.20013891,3196.6,3196.5,3.56461266]
["bitfinex","ETHUSD",1738032983000,2.20013891,3196.6,3196.5,0.43619266]
["bitfinex","ETHUSD",1738032983975,2.20013891,3196.6,3196.5,3.56461266]
["bitfinex","ETHUSD",1738032984189,2.20013891,3196.6,3196.5,0.43619266]
["bitfinex","ETHUSD",1738032985103,2.20013891,3196.6,3196.5,3.56461266]
["bitfinex","ETHUSD",1738032985897,2.20013891,3196.6,3196.5,4.35401266]
["bitfinex","ETHUSD",1738032989539,2.20013891,3196.6,3196.5,4.97007026]
["bitfinex","ETHUSD",1738032992030,2.20013891,3196.6,3196.5,0.65606638]
["bitfinex","ETHUSD",1738032992385,2.20013891,3196.6,3196.5,3.78448638]
["bitfinex","ETHUSD",1738032993031,2.20013891,3196.6,3196.5,4.55498638]
["bitfinex","ETHUSD",1738032993982,2.20013891,3196.6,3196.5,5.10498638]
["bitfinex","ETHUSD",1738032999416,0.8125,3198.1,3197.4,3.9428]
["bitfinex","ETHUSD",1738032999589,3.12707,3197.9,3197.4,0.8153]
["bitfinex","ETHUSD",1738032999791,3.12707,3197.9,3197.5,0.03749197]
["bitfinex","ETHUSD",1738033000115,3.12716,3197.8,3197.5,0.03749197]
["bitfinex","ETHUSD",1738033000281,0.771,3197.7,3197.5,0.03749197]
["bitfinex","ETHUSD",1738033000486,0.771,3197.7,3197.0,3.12791]
["bitfinex","ETHUSD",1738033000714,3.89824,3197.7,3197.6,0.03741562]
["bitfinex","ETHUSD",1738033001021,3.1276,3197.4,3196.9,3.77878648]
["bitfinex","ETHUSD",1738033002222,3.12738,3197.6,3196.9,6.90678648]
["bitfinex","ETHUSD",1738033002516,3.12738,3197.6,3197.0,3.12786]
["bitfinex","ETHUSD",1738033002691,3.12717,3197.8,3197.2,6.10638648]
["bitfinex","ETHUSD",1738033002888,0.776,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1738033003117,3.12713,3197.9,3197.2,2.97868648]
["bitfinex","ETHUSD",1738033003716,3.12715,3197.8,3197.0,3.12786]
["bitfinex","ETHUSD",1738033003914,3.12741,3197.6,3196.9,6.90680648]
["bitfinex","ETHUSD",1738033004120,3.12741,3197.6,3196.9,7.91030113]
["bitfinex","ETHUSD",1738033004294,0.776,3197.7,3197.1,3.1278]
["bitfinex","ETHUSD",1738033004818,3.90332,3197.7,3197.0,3.12792]
["bitfinex","ETHUSD",1738033005390,0.776,3197.7,3197.0,3.12792]
["bitfinex","ETHUSD",1738033005721,0.776,3197.7,3197.0,3.12786]
["bitfinex","ETHUSD",1738033005917,0.776,3197.7,3197.1,3.12775]
["bitfinex","ETHUSD",1738033006126,0.776,3197.7,3197.2,3.1277]
["bitfinex","ETHUSD",1738033006320,3.95687,3198.0,3197.3,3.12761]
["bitfinex","ETHUSD",1738033006622,3.12705,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738033007526,3.12717,3197.8,3197.2,3.12772]
["bitfinex","ETHUSD",1738033007818,3.12717,3197.8,3197.2,3.12771]
["bitfinex","ETHUSD",1738033008322,3.12717,3197.8,3197.1,3.12775]
["bitfinex","ETHUSD",1738033008617,3.12717,3197.8,3197.2,3.12772]
["bitfinex","ETHUSD",1738033009663,3.12737,3197.6,3196.7,3.89038]
["bitfinex","ETHUSD",1738033009801,3.12737,3197.6,3196.9,3.12797]
["bitfinex","ETHUSD",1738033010626,3.12745,3197.5,3196.9,3.12797]
["bitfinex","ETHUSD",1738033010834,3.12745,3197.5,3197.0,0.0375939]
["bitfinex","ETHUSD",1738033010994,0.8119,3197.4,3197.0,0.0375939]
["bitfinex","ETHUSD",1738033011189,0.8119,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1738033011613,0.8119,3197.4,3197.0,0.037657]
["bitfinex","ETHUSD",1738033012025,0.8119,3197.7,3197.3,3.12755]
["bitfinex","ETHUSD",1738033012326,0.8119,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1738033012627,0.8119,3198.0,3197.5,3.12743]
["bitfinex","ETHUSD",1738033013011,0.8119,3198.0,3197.6,0.03712753]
["bitfinex","ETHUSD",1738033013198,0.8119,3198.0,3197.6,3.16445753]
["bitfinex","ETHUSD",1738033013607,0.8119,3198.0,3197.7,3.12723]
["bitfinex","ETHUSD",1738033013809,0.7527,3198.4,3197.9,3.12701]
["bitfinex","ETHUSD",1738033014026,0.7527,3198.4,3197.9,2.96791]
["bitfinex","ETHUSD",1738033014226,0.7527,3198.4,3197.9,2.81075539]
["bitfinex","ETHUSD",1738033014422,0.7527,3198.4,3198.0,3.16247054]
["bitfinex","ETHUSD",1738033014724,3.87884,3198.9,3198.2,3.12668]
["bitfinex","ETHUSD",1738033015141,0.7527,3198.9,3198.3,0.03521754]
["bitfinex","ETHUSD",1738033015342,0.7527,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1738033015647,0.7527,3198.9,3198.1,2.97868648]
["bitfinex","ETHUSD",1738033015648,3.12629,3198.7,3198.5,0.03506493]
["bitfinex","ETHUSD",1738033015815,3.826808,3198.7,3198.5,0.03506493]
["bitfinex","ETHUSD",1738033016018,3.12645,3198.6,3197.9,0.8136]
["bitfinex","ETHUSD",1738033016237,3.12656,3198.4,3197.8,6.10582648]
["bitfinex","ETHUSD",1738033017848,3.12656,3198.4,3197.8,5.94672648]
["bitfinex","ETHUSD",1738033018044,3.12685,3198.1,3197.6,0.8102]
["bitfinex","ETHUSD",1738033018250,0.8321,3198.0,3197.5,6.10605648]
["bitfinex","ETHUSD",1738033018618,0.8321,3198.0,3197.5,2.97868648]
["bitfinex","ETHUSD",1738033018826,0.8321,3198.0,3197.5,6.10612648]
["bitfinex","ETHUSD",1738033020223,0.8321,3198.0,3197.5,2.97868648]
["bitfinex","ETHUSD",1738033020549,0.8321,3198.0,3197.6,3.12727]
["bitfinex","ETHUSD",1738033021125,0.8321,3198.0,3197.6,6.10595648]
["bitfinex","ETHUSD",1738033021323,1.25964533,3198.0,3197.6,6.10595648]
["bitfinex","ETHUSD",1738033021841,1.25964533,3198.0,3197.7,0.03563983]
["bitfinex","ETHUSD",1738033022249,0.31659335,3198.1,3197.7,0.03563983]
["bitfinex","ETHUSD",1738033023637,0.7707,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738033023852,0.7707,3198.0,3197.8,0.0355635]
["bitfinex","ETHUSD",1738033024045,0.7707,3198.0,3197.5,3.12743]
["bitfinex","ETHUSD",1738033024242,0.7707,3198.0,3197.9,0.03548717]
["bitfinex","ETHUSD",1738033024451,3.12667,3198.3,3197.7,3.95887]
["bitfinex","ETHUSD",1738033024452,3.89237,3198.3,3197.7,3.95887]
["bitfinex","ETHUSD",1738033024757,0.7657,3198.3,3197.9,0.03548717]
["bitfinex","ETHUSD",1738033024959,0.7657,3198.3,3197.8,3.1626135]
["bitfinex","ETHUSD",1738033024960,1.154919,3198.3,3197.8,3.1626135]
["bitfinex","ETHUSD",1738033025142,1.154919,3198.3,3197.9,0.03548717]
["bitfinex","ETHUSD",1738033025872,0.7697,3198.5,3198.0,3.12691]
["bitfinex","ETHUSD",1738033026069,0.8163,3198.7,3198.0,3.12691]
["bitfinex","ETHUSD",1738033026229,3.94259,3198.7,3198.1,3.16204465]
["bitfinex","ETHUSD",1738033026828,0.8163,3198.7,3198.3,3.12664]
["bitfinex","ETHUSD",1738033027023,3.12588,3199.1,3198.3,3.12664]
["bitfinex","ETHUSD",1738033027024,0.8163,3199.0,3198.5,2.97868648]
["bitfinex","ETHUSD",1738033027350,1.15647789,3199.0,3198.6,0.03470069]
["bitfinex","ETHUSD",1738033027548,4.28245789,3199.0,3198.6,0.03470069]
["bitfinex","ETHUSD",1738033027727,3.94228,3199.0,3198.6,0.03470069]
["bitfinex","ETHUSD",1738033028159,0.8163,3199.0,3198.6,0.03470069]
["bitfinex","ETHUSD",1738033029134,0.8163,3199.0,3198.7,3.12623]
["bitfinex","ETHUSD",1738033029342,3.95821,3199.3,3198.7,3.12623]
["bitfinex","ETHUSD",1738033029543,0.43489438,3199.2,3198.8,0.03445217]
["bitfinex","ETHUSD",1738033029746,3.12598,3199.0,3198.5,2.97868648]
["bitfinex","ETHUSD",1738033030064,3.12598,3199.0,3198.6,0.03461297]
["bitfinex","ETHUSD",1738033031264,3.12578,3199.2,3198.6,3.16097297]
["bitfinex","ETHUSD",1738033032872,0.8325,3199.3,3198.8,3.12616]
["bitfinex","ETHUSD",1738033033055,0.8325,3199.3,3198.8,6.10484648]
["bitfinex","ETHUSD",1738033033369,0.8325,3199.3,3198.9,0.03438959]
["bitfinex","ETHUSD",1738033034240,3.95819,3199.3,3198.9,0.03438959]
["bitfinex","ETHUSD",1738033034459,3.12588,3199.1,3198.9,0.03438959]
["bitfinex","ETHUSD",1738033034671,0.8067,3198.9,3198.2,3.74638648]
["bitfinex","ETHUSD",1738033034866,3.12617,3198.8,3197.9,2.97868648]
["bitfinex","ETHUSD",1738033035032,3.12643,3198.6,3198.0,3.89464]
["bitfinex","ETHUSD",1738033035354,0.62916792,3198.6,3198.1,3.12681]
["bitfinex","ETHUSD",1738033035556,3.12617,3198.8,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033035766,3.12627,3198.7,3198.2,6.10542648]
["bitfinex","ETHUSD",1738033036670,3.16545987,3198.6,3197.9,2.97868648]
["bitfinex","ETHUSD",1738033037269,0.8163,3198.5,3197.9,2.97868648]
["bitfinex","ETHUSD",1738033037470,3.12657,3198.4,3197.9,2.97868648]
["bitfinex","ETHUSD",1738033038136,3.12657,3198.4,3197.9,6.10573648]
["bitfinex","ETHUSD",1738033038635,0.7661,3198.8,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033038874,3.12609,3198.9,3198.3,0.7843]
["bitfinex","ETHUSD",1738033039037,3.12609,3198.9,3198.3,3.91096]
["bitfinex","ETHUSD",1738033040768,3.12609,3198.9,3198.4,0.03474088]
["bitfinex","ETHUSD",1738033041184,3.12609,3198.9,3198.4,3.16130088]
["bitfinex","ETHUSD",1738033041336,0.7661,3199.1,3198.4,3.16130088]
["bitfinex","ETHUSD",1738033041539,4.281221,3199.1,3198.4,3.16130088]
["bitfinex","ETHUSD",1738033042350,3.12601,3199.0,3198.4,3.16130088]
["bitfinex","ETHUSD",1738033043242,0.7661,3199.1,3198.5,2.97868648]
["bitfinex","ETHUSD",1738033043573,3.1256,3199.4,3198.7,3.12618]
["bitfinex","ETHUSD",1738033043772,3.4694146,3199.4,3198.7,3.12618]
["bitfinex","ETHUSD",1738033043947,3.1257,3199.3,3198.8,0.03443296]
["bitfinex","ETHUSD",1738033044281,3.1257,3199.3,3198.7,3.12625]
["bitfinex","ETHUSD",1738033044458,0.3438146,3199.4,3198.8,3.95014]
["bitfinex","ETHUSD",1738033044651,3.4693946,3199.4,3198.8,3.98453458]
["bitfinex","ETHUSD",1738033045167,0.3438146,3199.4,3198.9,3.12601]
["bitfinex","ETHUSD",1738033045572,0.3438146,3199.4,3199.0,0.03424202]
["bitfinex","ETHUSD",1738033046673,4.259456,3199.5,3199.0,0.03424202]
["bitfinex","ETHUSD",1738033046975,3.94691,3199.5,3199.0,3.16021202]
["bitfinex","ETHUSD",1738033047157,3.12551,3199.5,3199.0,3.16021202]
["bitfinex","ETHUSD",1738033047564,3.88385,3199.7,3199.0,3.16021202]
["bitfinex","ETHUSD",1738033047954,0.7585,3199.7,3199.1,3.12582]
["bitfinex","ETHUSD",1738033048157,3.8838,3199.7,3199.1,6.10450648]
["bitfinex","ETHUSD",1738033048365,3.12539,3199.6,3199.2,0.03405111]
["bitfinex","ETHUSD",1738033049253,1.459403,3199.7,3198.5,2.97868648]
["bitfinex","ETHUSD",1738033049254,3.12568,3199.3,3198.5,2.97868648]
["bitfinex","ETHUSD",1738033049556,3.12597,3199.1,3198.6,0.8142]
["bitfinex","ETHUSD",1738033050869,0.03907505,3199.0,3198.3,0.8142]
["bitfinex","ETHUSD",1738033051063,3.12615,3198.9,3198.3,0.8142]
["bitfinex","ETHUSD",1738033051269,3.12619,3198.8,3198.3,0.8142]
["bitfinex","ETHUSD",1738033051485,3.12615,3198.9,3198.3,0.8142]
["bitfinex","ETHUSD",1738033051680,3.12615,3198.9,3198.3,3.94078]
["bitfinex","ETHUSD",1738033051884,3.12589,3199.1,3198.4,3.12649]
["bitfinex","ETHUSD",1738033052044,0.70101,3199.1,3198.3,0.8142]
["bitfinex","ETHUSD",1738033052250,3.1263,3198.7,3198.0,3.91093]
["bitfinex","ETHUSD",1738033052449,3.12637,3198.6,3198.0,3.91093]
["bitfinex","ETHUSD",1738033052851,3.1263,3198.7,3198.0,3.91093]
["bitfinex","ETHUSD",1738033054099,3.1263,3198.7,3198.1,0.03475054]
["bitfinex","ETHUSD",1738033054453,3.1263,3198.7,3198.1,3.16157054]
["bitfinex","ETHUSD",1738033054672,3.1263,3198.7,3198.1,0.03475054]
["bitfinex","ETHUSD",1738033055187,3.1263,3198.7,3198.1,3.16160054]
["bitfinex","ETHUSD",1738033057699,3.12653,3198.5,3198.1,0.03475054]
["bitfinex","ETHUSD",1738033058076,0.798,3198.6,3198.1,0.03475054]
["bitfinex","ETHUSD",1738033058713,3.92412,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1738033058851,3.9241,3198.9,3198.2,6.1401107]
["bitfinex","ETHUSD",1738033059784,3.12601,3199.0,3198.5,0.8168]
["bitfinex","ETHUSD",1738033060188,3.12601,3199.0,3198.6,0.034369]
["bitfinex","ETHUSD",1738033061791,3.12627,3198.7,3198.6,0.034369]
["bitfinex","ETHUSD",1738033062098,3.12627,3198.7,3198.1,3.93384]
["bitfinex","ETHUSD",1738033062259,3.12627,3198.7,3198.6,0.034369]
["bitfinex","ETHUSD",1738033062454,3.438897,3198.7,3198.1,3.93384]
["bitfinex","ETHUSD",1738033062695,3.12627,3198.7,3198.6,0.03446767]
["bitfinex","ETHUSD",1738033062892,3.12607,3198.9,3198.1,3.93384]
["bitfinex","ETHUSD",1738033063100,3.12617,3198.8,3198.6,0.03446767]
["bitfinex","ETHUSD",1738033063260,3.12617,3198.8,3198.1,3.93384]
["bitfinex","ETHUSD",1738033063595,3.12617,3198.8,3198.7,0.03439138]
["bitfinex","ETHUSD",1738033063782,3.12617,3198.8,3198.1,3.93384]
["bitfinex","ETHUSD",1738033064091,3.12617,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1738033064393,3.12617,3198.8,3198.2,6.14020937]
["bitfinex","ETHUSD",1738033064780,3.12607,3198.9,3198.2,6.14020937]
["bitfinex","ETHUSD",1738033064781,3.12607,3198.9,3198.3,3.12662]
["bitfinex","ETHUSD",1738033065095,3.12607,3198.9,3198.4,0.03462027]
["bitfinex","ETHUSD",1738033065593,3.12633,3198.7,3198.4,0.03462027]
["bitfinex","ETHUSD",1738033065783,3.89303,3198.7,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033065986,3.89303,3198.7,3198.5,0.03454397]
["bitfinex","ETHUSD",1738033066181,3.89303,3198.7,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033066387,3.89303,3198.7,3198.6,0.03446767]
["bitfinex","ETHUSD",1738033066574,3.89303,3198.7,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033066774,3.89303,3198.7,3198.6,0.03446767]
["bitfinex","ETHUSD",1738033066975,3.95004,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1738033067194,3.95004,3198.9,3198.6,0.03446767]
["bitfinex","ETHUSD",1738033067398,3.12623,3198.8,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033067696,3.12623,3198.8,3198.2,6.10541648]
["bitfinex","ETHUSD",1738033067997,3.12623,3198.8,3198.3,0.03469658]
["bitfinex","ETHUSD",1738033068397,3.12623,3198.8,3198.2,6.10541648]
["bitfinex","ETHUSD",1738033068696,3.12623,3198.8,3198.3,0.03469658]
["bitfinex","ETHUSD",1738033068873,3.12623,3198.8,3198.2,7.17291542]
["bitfinex","ETHUSD",1738033069076,3.12623,3198.8,3198.4,0.03462027]
["bitfinex","ETHUSD",1738033069392,3.12623,3198.8,3198.2,7.17291542]
["bitfinex","ETHUSD",1738033069393,3.12623,3198.8,3198.3,3.12664]
["bitfinex","ETHUSD",1738033069597,3.12623,3198.8,3198.5,0.03454397]
["bitfinex","ETHUSD",1738033069896,3.12623,3198.8,3198.6,0.03446767]
["bitfinex","ETHUSD",1738033070093,3.12623,3198.8,3198.3,3.12664]
["bitfinex","ETHUSD",1738033070298,3.12623,3198.8,3198.7,0.03439138]
["bitfinex","ETHUSD",1738033070500,3.12623,3198.8,3198.3,3.12664]
["bitfinex","ETHUSD",1738033070796,3.12623,3198.8,3198.7,0.03439138]
["bitfinex","ETHUSD",1738033071298,3.12623,3198.8,3198.3,3.12664]
["bitfinex","ETHUSD",1738033071502,3.12623,3198.8,3198.7,0.03439138]
["bitfinex","ETHUSD",1738033071704,3.12623,3198.8,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033071865,3.12623,3198.8,3198.7,0.03439138]
["bitfinex","ETHUSD",1738033072265,3.12663,3198.4,3198.1,0.807]
["bitfinex","ETHUSD",1738033072465,3.12666,3198.3,3197.9,2.97868648]
["bitfinex","ETHUSD",1738033073998,3.12682,3198.2,3197.7,0.7952]
["bitfinex","ETHUSD",1738033074198,3.12687,3198.1,3197.7,0.7952]
["bitfinex","ETHUSD",1738033074389,0.03908568,3198.2,3197.7,0.7952]
["bitfinex","ETHUSD",1738033074592,3.12733,3197.7,3197.4,0.7952]
["bitfinex","ETHUSD",1738033075505,3.12709,3197.9,3197.4,0.7952]
["bitfinex","ETHUSD",1738033076809,3.12677,3198.2,3197.6,2.97868648]
["bitfinex","ETHUSD",1738033076975,3.12667,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1738033077170,3.12667,3198.3,3197.8,0.7952]
["bitfinex","ETHUSD",1738033077706,3.12678,3198.2,3197.8,0.7952]
["bitfinex","ETHUSD",1738033079607,3.12665,3198.4,3197.8,0.7952]
["bitfinex","ETHUSD",1738033079812,3.12665,3198.4,3197.8,1.48532265]
["bitfinex","ETHUSD",1738033079978,3.12665,3198.4,3197.8,4.61246265]
["bitfinex","ETHUSD",1738033081284,3.12618,3198.8,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033081694,3.12633,3198.7,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033082022,3.12633,3198.7,3198.1,3.91234]
["bitfinex","ETHUSD",1738033082023,3.12654,3198.5,3198.1,0.7855]
["bitfinex","ETHUSD",1738033082890,0.7817,3198.9,3198.3,3.12658]
["bitfinex","ETHUSD",1738033083120,3.12606,3199.0,3198.3,3.12658]
["bitfinex","ETHUSD",1738033083603,3.12609,3198.9,3198.3,3.12658]
["bitfinex","ETHUSD",1738033083803,3.12606,3199.0,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033084017,3.1262,3198.8,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033084219,3.12627,3198.7,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033084918,3.12614,3198.9,3198.2,6.10543648]
["bitfinex","ETHUSD",1738033085219,3.12617,3198.8,3198.3,1.00177065]
["bitfinex","ETHUSD",1738033085802,3.12617,3198.8,3198.4,0.0348204]
["bitfinex","ETHUSD",1738033086002,3.1263,3198.7,3198.4,0.0348204]
["bitfinex","ETHUSD",1738033086387,3.1263,3198.7,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033086612,3.12617,3198.8,3198.5,0.0347441]
["bitfinex","ETHUSD",1738033086782,3.12617,3198.8,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033086989,3.12617,3198.8,3198.6,0.0346678]
["bitfinex","ETHUSD",1738033087188,3.12617,3198.8,3198.2,2.97868648]
["bitfinex","ETHUSD",1738033087488,3.12617,3198.8,3198.7,0.03459151]
["bitfinex","ETHUSD",1738033087719,3.12617,3198.8,3198.2,6.10543648]
["bitfinex","ETHUSD",1738033087920,3.12617,3198.8,3198.7,0.03459151]
["bitfinex","ETHUSD",1738033088222,3.12617,3198.8,3198.2,6.10543648]
["bitfinex","ETHUSD",1738033088422,3.12617,3198.8,3198.3,1.06503588]
["bitfinex","ETHUSD",1738033089027,3.12617,3198.8,3198.4,0.0348204]
["bitfinex","ETHUSD",1738033089526,6.25202,3199.0,3198.4,0.0348204]
["bitfinex","ETHUSD",1738033089723,3.12611,3198.9,3198.5,0.7525]
["bitfinex","ETHUSD",1738033089917,3.12599,3199.0,3198.5,0.78719749]
["bitfinex","ETHUSD",1738033090125,3.12575,3199.3,3198.5,0.78719749]
["bitfinex","ETHUSD",1738033090126,3.12582,3199.2,3198.6,0.39137575]
["bitfinex","ETHUSD",1738033090297,3.12582,3199.2,3198.6,0.42599695]
["bitfinex","ETHUSD",1738033091834,3.12596,3199.1,3198.6,0.42599695]
["bitfinex","ETHUSD",1738033092027,3.12599,3199.0,3198.6,0.0346212]
["bitfinex","ETHUSD",1738033092330,3.12609,3198.9,3198.6,0.0346212]
["bitfinex","ETHUSD",1738033092628,3.12627,3198.7,3198.6,0.0346212]
["bitfinex","ETHUSD",1738033092931,3.12627,3198.7,3198.2,3.79378648]
["bitfinex","ETHUSD",1738033093132,3.12627,3198.7,3198.6,0.03461845]
["bitfinex","ETHUSD",1738033093434,3.12627,3198.7,3198.2,3.79378648]
["bitfinex","ETHUSD",1738033093599,3.12627,3198.7,3198.6,0.03461845]
["bitfinex","ETHUSD",1738033093794,3.12627,3198.7,3198.2,3.79378648]
["bitfinex","ETHUSD",1738033094024,3.12627,3198.7,3198.6,0.03461845]
["bitfinex","ETHUSD",1738033094225,3.12627,3198.7,3198.2,3.79378648]
["bitfinex","ETHUSD",1738033094529,3.90999,3199.1,3198.2,4.48584613]
["bitfinex","ETHUSD",1738033094708,3.12598,3199.0,3198.5,3.12645]
["bitfinex","ETHUSD",1738033094907,3.12598,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1738033095113,3.12598,3199.0,3198.6,0.03461845]
["bitfinex","ETHUSD",1738033095426,3.12598,3199.0,3198.5,3.89725]
["bitfinex","ETHUSD",1738033095627,3.12598,3199.0,3198.7,0.03454216]
["bitfinex","ETHUSD",1738033095801,3.12608,3198.9,3198.6,0.03452799]
["bitfinex","ETHUSD",1738033096003,3.12598,3199.0,3198.8,0.03437541]
["bitfinex","ETHUSD",1738033096203,3.12598,3199.0,3198.7,0.03445169]
["bitfinex","ETHUSD",1738033096403,3.12598,3199.0,3198.9,0.03429912]
["bitfinex","ETHUSD",1738033096934,3.12598,3199.0,3198.5,3.89726]
["bitfinex","ETHUSD",1738033097105,3.12598,3199.0,3198.9,0.03429912]
["bitfinex","ETHUSD",1738033097302,3.12598,3199.0,3198.5,3.89726]
["bitfinex","ETHUSD",1738033097506,3.12598,3199.0,3198.9,0.03429912]
["bitfinex","ETHUSD",1738033097812,3.12598,3199.0,3198.5,3.89726]
["bitfinex","ETHUSD",1738033098023,3.12598,3199.0,3198.9,0.03429912]
["bitfinex","ETHUSD",1738033098224,3.12598,3199.0,3198.5,3.89726]
["bitfinex","ETHUSD",1738033098401,3.12598,3199.0,3198.9,0.03429912]
["bitfinex","ETHUSD",1738033098605,3.12598,3199.0,3198.5,3.89726]
["bitfinex","ETHUSD",1738033098804,3.12598,3199.0,3198.9,0.03429912]
["bitfinex","ETHUSD",1738033099030,3.12598,3199.0,3198.5,3.89726]
["bitfinex","ETHUSD",1738033099232,3.12598,3199.0,3198.9,0.03429912]
["bitfinex","ETHUSD",1738033099432,3.12598,3199.0,3198.5,3.89726]
["bitfinex","ETHUSD",1738033099943,3.12598,3199.0,3198.6,0.03452799]
["bitfinex","ETHUSD",1738033100422,3.1258,3199.2,3198.6,3.55404679]
["bitfinex","ETHUSD",1738033101434,3.12589,3199.1,3198.6,0.03452799]
["bitfinex","ETHUSD",1738033103847,3.12619,3198.8,3198.6,0.03452799]
["bitfinex","ETHUSD",1738033104412,3.12627,3198.7,3198.6,0.03452799]
["bitfinex","ETHUSD",1738033104705,3.12627,3198.7,3198.6,0.03342493]
["bitfinex","ETHUSD",1738033104911,3.12627,3198.7,3198.3,1.3824797]
["bitfinex","ETHUSD",1738033105130,3.12627,3198.7,3198.6,0.03342493]
["bitfinex","ETHUSD",1738033105322,3.92727,3198.9,3198.3,1.3824797]
["bitfinex","ETHUSD",1738033105535,3.92727,3198.9,3198.6,0.03342493]
["bitfinex","ETHUSD",1738033105730,3.92727,3198.9,3198.3,1.3824797]
["bitfinex","ETHUSD",1738033106044,3.1652587,3198.8,3198.7,0.03334864]
["bitfinex","ETHUSD",1738033106252,3.12662,3198.4,3197.8,0.7732]
["bitfinex","ETHUSD",1738033106554,3.12673,3198.3,3197.8,0.7732]
["bitfinex","ETHUSD",1738033107045,0.7903,3198.4,3197.8,3.90031]
["bitfinex","ETHUSD",1738033107230,0.7903,3198.4,3197.9,3.12702]
["bitfinex","ETHUSD",1738033107834,0.7903,3198.4,3197.8,1.77382165]
["bitfinex","ETHUSD",1738033108026,3.12667,3198.3,3197.8,1.77382165]
["bitfinex","ETHUSD",1738033108546,0.7903,3198.4,3197.8,4.90096165]
["bitfinex","ETHUSD",1738033109549,0.7903,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1738033109759,3.91694,3198.4,3197.8,1.77382165]
["bitfinex","ETHUSD",1738033110053,3.12667,3198.3,3197.8,1.77382165]
["bitfinex","ETHUSD",1738033111441,3.12667,3198.3,3197.8,4.90096165]
["bitfinex","ETHUSD",1738033111755,0.7903,3198.4,3197.8,4.90096165]
["bitfinex","ETHUSD",1738033112527,0.7903,3198.4,3197.7,3.12722]
["bitfinex","ETHUSD",1738033112858,3.12677,3198.2,3197.7,3.12722]
["bitfinex","ETHUSD",1738033113231,3.12677,3198.2,3197.5,3.92741]
["bitfinex","ETHUSD",1738033113232,3.16595672,3198.1,3197.5,3.92741]
["bitfinex","ETHUSD",1738033113430,3.16595672,3198.1,3197.3,2.97868648]
["bitfinex","ETHUSD",1738033113431,0.7608,3197.9,3197.3,3.77868648]
["bitfinex","ETHUSD",1738033113749,3.88788,3197.9,3197.3,3.77868648]
["bitfinex","ETHUSD",1738033114261,3.88788,3197.9,3197.3,6.90629648]
["bitfinex","ETHUSD",1738033114433,3.12717,3197.8,3197.3,3.77868648]
["bitfinex","ETHUSD",1738033114965,3.88785,3197.9,3197.3,3.77868648]
["bitfinex","ETHUSD",1738033115122,3.12722,3197.8,3197.3,3.77868648]
["bitfinex","ETHUSD",1738033115323,0.7608,3197.9,3197.3,3.77868648]
["bitfinex","ETHUSD",1738033115622,0.7608,3197.9,3197.4,3.12746]
["bitfinex","ETHUSD",1738033115825,0.7608,3197.9,3197.5,3.12742]
["bitfinex","ETHUSD",1738033116246,0.7608,3197.9,3197.6,0.03431423]
["bitfinex","ETHUSD",1738033117158,0.7608,3197.9,3197.3,7.59690113]
["bitfinex","ETHUSD",1738033117455,0.7608,3197.9,3197.7,0.03423789]
["bitfinex","ETHUSD",1738033117655,0.7608,3197.9,3197.4,3.12753]
["bitfinex","ETHUSD",1738033118168,0.7608,3197.9,3197.5,0.03439057]
["bitfinex","ETHUSD",1738033119461,3.88785,3197.9,3197.5,0.03439057]
["bitfinex","ETHUSD",1738033119832,3.88785,3197.9,3197.3,6.90630648]
["bitfinex","ETHUSD",1738033120027,3.12715,3197.8,3197.6,0.03431423]
["bitfinex","ETHUSD",1738033120326,0.43179707,3197.7,3197.0,6.89277648]
["bitfinex","ETHUSD",1738033120648,3.12734,3197.6,3197.0,7.51472024]
["bitfinex","ETHUSD",1738033121259,3.12734,3197.6,3197.0,6.89277648]
["bitfinex","ETHUSD",1738033121627,0.03909311,3197.5,3197.0,0.7862]
["bitfinex","ETHUSD",1738033121855,3.12754,3197.4,3197.0,0.7862]
["bitfinex","ETHUSD",1738033122058,3.89024,3197.4,3196.7,6.88504648]
["bitfinex","ETHUSD",1738033122359,0.7627,3197.4,3196.9,3.12801]
["bitfinex","ETHUSD",1738033122664,3.92974,3197.6,3197.0,3.12786]
["bitfinex","ETHUSD",1738033123162,3.92974,3197.6,3197.0,6.10654648]
["bitfinex","ETHUSD",1738033125077,3.12756,3197.4,3197.0,2.97868648]
["bitfinex","ETHUSD",1738033125245,3.83329,3197.4,3196.8,3.12805]
["bitfinex","ETHUSD",1738033125563,3.12765,3197.3,3196.7,6.88510648]
["bitfinex","ETHUSD",1738033125761,0.8024,3197.6,3196.7,0.7782]
["bitfinex","ETHUSD",1738033125762,3.12805,3196.9,3196.7,0.7782]
["bitfinex","ETHUSD",1738033125931,3.12805,3196.9,3196.4,0.8072]
["bitfinex","ETHUSD",1738033126137,3.16715233,3196.9,3196.1,3.78588648]
["bitfinex","ETHUSD",1738033126339,3.12823,3196.7,3196.1,3.78588648]
["bitfinex","ETHUSD",1738033126975,3.12823,3196.7,3196.1,6.91469648]
["bitfinex","ETHUSD",1738033127171,0.8146,3197.0,3196.1,3.78588648]
["bitfinex","ETHUSD",1738033127443,0.8146,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1738033127755,3.94254,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1738033129138,0.8146,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1738033129342,0.8146,3197.0,3196.4,6.10713648]
["bitfinex","ETHUSD",1738033130860,0.8146,3197.0,3196.5,3.16375256]
["bitfinex","ETHUSD",1738033131674,3.94262,3197.0,3196.5,0.03533256]
["bitfinex","ETHUSD",1738033131840,3.12805,3196.9,3196.5,0.03533256]
["bitfinex","ETHUSD",1738033132240,0.8146,3197.0,3196.5,0.03533256]
["bitfinex","ETHUSD",1738033133574,3.94253,3197.0,3196.5,0.03533256]
["bitfinex","ETHUSD",1738033134170,3.12793,3197.0,3196.5,0.03533256]
["bitfinex","ETHUSD",1738033134473,3.12793,3197.0,3196.6,0.8317]
["bitfinex","ETHUSD",1738033134778,3.12793,3197.0,3196.7,0.03584629]
["bitfinex","ETHUSD",1738033135566,3.92857,3197.2,3196.7,0.03584629]
["bitfinex","ETHUSD",1738033135863,3.87826,3197.4,3196.7,6.5423374]
["bitfinex","ETHUSD",1738033136638,3.12767,3197.3,3196.7,6.5423374]
["bitfinex","ETHUSD",1738033137041,3.87826,3197.4,3196.7,6.5423374]
["bitfinex","ETHUSD",1738033137477,3.87826,3197.4,3196.7,0.43543092]
["bitfinex","ETHUSD",1738033137670,3.12777,3197.2,3196.7,0.03584629]
["bitfinex","ETHUSD",1738033139244,3.87827,3197.4,3196.8,3.12809]
["bitfinex","ETHUSD",1738033139474,3.12757,3197.4,3196.8,3.12809]
["bitfinex","ETHUSD",1738033139785,3.12757,3197.4,3196.9,0.0356606]
["bitfinex","ETHUSD",1738033140492,3.12766,3197.3,3196.9,0.0356606]
["bitfinex","ETHUSD",1738033140856,3.12766,3197.3,3196.7,6.10689648]
["bitfinex","ETHUSD",1738033141073,3.12766,3197.3,3196.8,0.69385965]
["bitfinex","ETHUSD",1738033141280,3.12766,3197.3,3196.9,0.0356606]
["bitfinex","ETHUSD",1738033141708,3.12751,3197.5,3196.9,0.0356606]
["bitfinex","ETHUSD",1738033142756,3.12762,3197.4,3196.9,0.0356606]
["bitfinex","ETHUSD",1738033143016,3.12762,3197.4,3197.0,0.8145]
["bitfinex","ETHUSD",1738033143375,3.12762,3197.4,3197.1,0.03550785]
["bitfinex","ETHUSD",1738033144220,3.12764,3197.3,3197.1,0.03550785]
["bitfinex","ETHUSD",1738033144399,3.12773,3197.2,3197.1,0.03550785]
["bitfinex","ETHUSD",1738033144563,3.12773,3197.2,3196.7,0.7988]
["bitfinex","ETHUSD",1738033144763,3.12773,3197.2,3197.1,0.03550785]
["bitfinex","ETHUSD",1738033145704,3.12773,3197.2,3196.7,0.7988]
["bitfinex","ETHUSD",1738033145910,3.93582,3197.1,3196.8,0.03573698]
["bitfinex","ETHUSD",1738033146225,3.12793,3197.0,3196.5,0.7534]
["bitfinex","ETHUSD",1738033146881,3.12793,3197.0,3196.6,0.03588975]
["bitfinex","ETHUSD",1738033147080,3.12793,3197.0,3196.5,0.7534]
["bitfinex","ETHUSD",1738033147280,0.8079,3197.1,3196.6,0.03588975]
["bitfinex","ETHUSD",1738033148210,3.12773,3197.2,3196.6,3.16418975]
["bitfinex","ETHUSD",1738033150586,3.12773,3197.2,3196.6,0.03588975]
["bitfinex","ETHUSD",1738033150791,0.03910098,3197.1,3196.6,0.03588975]
["bitfinex","ETHUSD",1738033152803,3.12784,3197.1,3196.6,0.03588975]
["bitfinex","ETHUSD",1738033153002,3.12784,3197.1,3196.6,3.16420975]
["bitfinex","ETHUSD",1738033153470,3.12784,3197.1,3196.6,3.77696429]
["bitfinex","ETHUSD",1738033154607,3.12776,3197.2,3196.6,3.77696429]
["bitfinex","ETHUSD",1738033155371,0.039101,3197.1,3196.6,0.64864429]
["bitfinex","ETHUSD",1738033155584,3.12794,3197.0,3196.6,0.64864429]
["bitfinex","ETHUSD",1738033156514,3.12758,3197.4,3196.8,2.97868648]
["bitfinex","ETHUSD",1738033156729,3.12758,3197.4,3196.6,3.16420975]
["bitfinex","ETHUSD",1738033156730,3.12758,3197.4,3196.9,0.03565237]
["bitfinex","ETHUSD",1738033156926,3.16667714,3197.4,3196.6,3.12832]
["bitfinex","ETHUSD",1738033157082,3.16667714,3197.4,3197.0,0.035576]
["bitfinex","ETHUSD",1738033157083,3.12775,3197.2,3197.0,0.035576]
["bitfinex","ETHUSD",1738033157416,3.12775,3197.2,3196.6,4.12720865]
["bitfinex","ETHUSD",1738033157596,3.12775,3197.2,3197.1,0.03549963]
["bitfinex","ETHUSD",1738033158083,3.12775,3197.2,3196.6,3.12832]
["bitfinex","ETHUSD",1738033158284,3.12775,3197.2,3196.7,0.0357777]
["bitfinex","ETHUSD",1738033160777,0.7994,3197.0,3196.7,0.0357777]
["bitfinex","ETHUSD",1738033160982,3.12812,3196.8,3196.2,0.7749]
["bitfinex","ETHUSD",1738033161276,3.12839,3196.6,3196.2,0.7749]
["bitfinex","ETHUSD",1738033162112,3.16749667,3196.6,3196.2,0.7749]
["bitfinex","ETHUSD",1738033163015,0.03910667,3196.5,3196.2,0.7749]
["bitfinex","ETHUSD",1738033164629,3.12854,3196.4,3195.6,6.90887648]
["bitfinex","ETHUSD",1738033164813,3.12879,3196.2,3195.6,0.8009]
["bitfinex","ETHUSD",1738033165207,3.12889,3196.1,3195.6,0.8009]
["bitfinex","ETHUSD",1738033165408,3.16802404,3196.0,3195.6,0.8009]
["bitfinex","ETHUSD",1738033165612,3.16802404,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1738033165613,3.12907,3195.9,3195.4,0.8009]
["bitfinex","ETHUSD",1738033166137,3.94191,3196.0,3195.4,3.93035]
["bitfinex","ETHUSD",1738033167899,0.813,3196.0,3195.5,3.12939]
["bitfinex","ETHUSD",1738033168101,3.88788,3196.2,3195.6,3.12927]
["bitfinex","ETHUSD",1738033168911,3.88755,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1738033169116,3.12858,3196.4,3195.7,3.91593]
["bitfinex","ETHUSD",1738033170034,0.7591,3196.5,3195.9,2.97868648]
["bitfinex","ETHUSD",1738033170239,0.8156,3196.8,3196.3,0.7916]
["bitfinex","ETHUSD",1738033171345,3.94374,3196.8,3196.3,0.7916]
["bitfinex","ETHUSD",1738033171642,3.12814,3196.8,3196.3,0.7916]
["bitfinex","ETHUSD",1738033172407,3.89012,3197.0,3196.3,0.7916]
["bitfinex","ETHUSD",1738033172812,3.12806,3196.9,3196.3,0.7916]
["bitfinex","ETHUSD",1738033173140,3.12816,3196.8,3196.3,0.7916]
["bitfinex","ETHUSD",1738033175043,3.12816,3196.8,3196.3,1.54266838]
["bitfinex","ETHUSD",1738033175812,3.12816,3196.8,3196.4,0.03417012]
["bitfinex","ETHUSD",1738033176141,3.12802,3197.0,3196.4,0.03417012]
["bitfinex","ETHUSD",1738033176343,3.12802,3197.0,3196.4,3.16260012]
["bitfinex","ETHUSD",1738033176731,3.12775,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1738033176934,3.12755,3197.4,3196.6,0.03381228]
["bitfinex","ETHUSD",1738033177246,3.96007,3197.5,3196.9,3.93382]
["bitfinex","ETHUSD",1738033177550,3.96007,3197.5,3197.0,0.03348493]
["bitfinex","ETHUSD",1738033177743,0.8326,3197.5,3197.0,0.03348493]
["bitfinex","ETHUSD",1738033177947,3.12738,3197.6,3197.0,0.03348493]
["bitfinex","ETHUSD",1738033178158,3.12717,3197.8,3197.2,3.12772]
["bitfinex","ETHUSD",1738033178450,3.12717,3197.8,3197.1,6.14530927]
["bitfinex","ETHUSD",1738033178615,3.12717,3197.8,3197.3,0.03863188]
["bitfinex","ETHUSD",1738033178816,3.12717,3197.8,3197.1,6.10648648]
["bitfinex","ETHUSD",1738033179030,3.12725,3197.7,3197.4,0.03853644]
["bitfinex","ETHUSD",1738033179224,3.12725,3197.7,3197.1,6.10648648]
["bitfinex","ETHUSD",1738033179430,3.12725,3197.7,3197.5,0.038441]
["bitfinex","ETHUSD",1738033179650,3.12725,3197.7,3197.1,6.10648648]
["bitfinex","ETHUSD",1738033179858,3.12725,3197.7,3197.6,0.03827354]
["bitfinex","ETHUSD",1738033180053,3.515105,3197.7,3197.1,6.10648648]
["bitfinex","ETHUSD",1738033180249,3.12706,3197.9,3197.6,0.03827354]
["bitfinex","ETHUSD",1738033180456,3.12706,3197.9,3197.5,0.7579]
["bitfinex","ETHUSD",1738033180748,3.91055,3198.2,3197.6,0.03827697]
["bitfinex","ETHUSD",1738033180928,5.29,3198.6,3197.6,0.03827697]
["bitfinex","ETHUSD",1738033180929,0.7837,3198.5,3197.6,0.03827697]
["bitfinex","ETHUSD",1738033181129,3.12667,3198.3,3197.6,3.16554697]
["bitfinex","ETHUSD",1738033182065,3.91017,3198.5,3197.8,0.7854]
["bitfinex","ETHUSD",1738033182262,3.91017,3198.5,3197.8,3.91254]
["bitfinex","ETHUSD",1738033182421,3.12647,3198.5,3197.9,3.16503071]
["bitfinex","ETHUSD",1738033182619,3.12629,3198.7,3198.0,6.10561648]
["bitfinex","ETHUSD",1738033182817,3.12638,3198.6,3198.0,6.14351178]
["bitfinex","ETHUSD",1738033184656,3.12638,3198.6,3198.0,3.01658178]
["bitfinex","ETHUSD",1738033184822,3.1265,3198.5,3198.0,3.01658178]
["bitfinex","ETHUSD",1738033185021,3.12658,3198.4,3198.0,0.0378953]
["bitfinex","ETHUSD",1738033185219,3.12658,3198.4,3197.8,3.91254]
["bitfinex","ETHUSD",1738033185432,3.12658,3198.4,3198.1,0.04089215]
["bitfinex","ETHUSD",1738033185633,3.12658,3198.4,3197.8,3.91254]
["bitfinex","ETHUSD",1738033185834,3.12658,3198.4,3198.2,0.04078808]
["bitfinex","ETHUSD",1738033186049,3.12658,3198.4,3197.8,3.91254]
["bitfinex","ETHUSD",1738033186247,3.12658,3198.4,3198.3,0.04068402]
["bitfinex","ETHUSD",1738033186452,3.12658,3198.4,3197.8,3.91254]
["bitfinex","ETHUSD",1738033186636,3.12658,3198.4,3198.3,0.04068402]
["bitfinex","ETHUSD",1738033186846,3.12658,3198.4,3197.8,3.91254]
["bitfinex","ETHUSD",1738033187048,3.12658,3198.4,3198.3,0.04068402]
["bitfinex","ETHUSD",1738033187562,3.12658,3198.4,3197.8,3.91254]
["bitfinex","ETHUSD",1738033187855,3.12658,3198.4,3198.3,0.04068402]
["bitfinex","ETHUSD",1738033188042,3.12658,3198.4,3197.8,3.91254]
["bitfinex","ETHUSD",1738033188244,3.12658,3198.4,3198.3,0.04068402]
["bitfinex","ETHUSD",1738033188444,3.12658,3198.4,3197.8,3.91254]
["bitfinex","ETHUSD",1738033188651,3.12658,3198.4,3198.3,0.04068402]
["bitfinex","ETHUSD",1738033188853,3.12658,3198.4,3197.8,3.91254]
["bitfinex","ETHUSD",1738033189053,3.12658,3198.4,3198.3,0.04068402]
["bitfinex","ETHUSD",1738033189254,3.12658,3198.4,3197.8,3.91254]
["bitfinex","ETHUSD",1738033189754,3.12658,3198.4,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033194784,3.12669,3198.3,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033195135,3.12669,3198.3,3197.9,0.6629505]
["bitfinex","ETHUSD",1738033195341,3.12669,3198.3,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033197975,0.388339,3198.3,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033198158,3.12694,3198.1,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033199976,3.12694,3198.1,3197.9,0.66758624]
["bitfinex","ETHUSD",1738033200471,3.92973724,3198.0,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033200672,3.89065,3198.0,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033200875,0.7637,3198.0,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033201098,3.12653,3198.5,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033201315,3.12653,3198.5,3198.0,2.97868648]
["bitfinex","ETHUSD",1738033201685,6.25309,3198.5,3198.0,2.97868648]
["bitfinex","ETHUSD",1738033201888,3.12659,3198.4,3198.0,2.97868648]
["bitfinex","ETHUSD",1738033202533,3.1263,3198.7,3198.0,2.97868648]
["bitfinex","ETHUSD",1738033202741,3.1263,3198.7,3198.1,3.93022]
["bitfinex","ETHUSD",1738033203218,3.12618,3198.8,3198.2,3.12672]
["bitfinex","ETHUSD",1738033203726,6.25184,3199.1,3198.4,0.8034]
["bitfinex","ETHUSD",1738033203932,3.12597,3199.0,3198.4,3.92995]
["bitfinex","ETHUSD",1738033205218,3.12633,3198.7,3198.0,6.10557648]
["bitfinex","ETHUSD",1738033205393,3.12633,3198.7,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033205394,0.827,3198.6,3197.9,0.81330917]
["bitfinex","ETHUSD",1738033205599,3.12669,3198.3,3197.9,0.81330917]
["bitfinex","ETHUSD",1738033206436,3.12663,3198.4,3197.9,0.81330917]
["bitfinex","ETHUSD",1738033207118,3.12686,3198.1,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033207619,3.12677,3198.2,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033207826,0.827,3198.6,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033208124,3.12662,3198.4,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033208322,0.03908511,3198.3,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033208519,3.12684,3198.2,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033208711,3.90774,3198.1,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033209290,3.12695,3198.0,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033210138,3.16603734,3198.0,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033210296,4.18608907,3198.0,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033210496,4.14700173,3198.0,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033210742,3.12695,3198.0,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033211024,3.12684,3198.2,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033211221,3.12689,3198.1,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033211414,3.12695,3198.0,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033211611,3.16603905,3198.0,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033211793,4.54803791,3198.0,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033212722,3.12684,3198.2,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033213512,3.12659,3198.4,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033215525,6.25283,3198.6,3197.9,3.16753917]
["bitfinex","ETHUSD",1738033215736,3.12639,3198.6,3198.0,6.10555648]
["bitfinex","ETHUSD",1738033215916,3.12639,3198.6,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033215917,3.12653,3198.5,3197.9,0.04050917]
["bitfinex","ETHUSD",1738033217101,3.12639,3198.6,3197.9,3.16753917]
["bitfinex","ETHUSD",1738033217334,3.12649,3198.5,3197.9,3.16753917]
["bitfinex","ETHUSD",1738033217520,3.12649,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1738033218233,3.12649,3198.5,3197.9,4.19574342]
["bitfinex","ETHUSD",1738033218433,3.12649,3198.5,3197.9,1.06871342]
["bitfinex","ETHUSD",1738033218634,3.12658,3198.4,3197.8,0.8152]
["bitfinex","ETHUSD",1738033218840,3.12667,3198.3,3197.8,0.8152]
["bitfinex","ETHUSD",1738033219417,6.25299,3198.5,3197.8,3.94234]
["bitfinex","ETHUSD",1738033219720,3.12646,3198.5,3197.8,3.94234]
["bitfinex","ETHUSD",1738033220336,3.12646,3198.5,3197.9,3.12702]
["bitfinex","ETHUSD",1738033221226,3.95179,3198.7,3198.0,3.95504]
["bitfinex","ETHUSD",1738033221433,3.12637,3198.6,3198.0,3.95504]
["bitfinex","ETHUSD",1738033222114,0.312597,3199.0,3198.3,0.8281]
["bitfinex","ETHUSD",1738033222115,3.12613,3198.9,3198.3,0.8281]
["bitfinex","ETHUSD",1738033222851,3.12593,3199.1,3198.3,3.80678648]
["bitfinex","ETHUSD",1738033223059,3.12593,3199.1,3198.5,3.12645]
["bitfinex","ETHUSD",1738033223936,3.95009,3199.3,3198.5,3.12645]
["bitfinex","ETHUSD",1738033224136,3.12584,3199.2,3198.7,0.8021]
["bitfinex","ETHUSD",1738033224340,3.12569,3199.3,3198.7,0.8021]
["bitfinex","ETHUSD",1738033225613,3.12569,3199.3,3198.7,3.92835]
["bitfinex","ETHUSD",1738033225815,3.12569,3199.3,3198.7,4.63383]
["bitfinex","ETHUSD",1738033226251,3.1255,3199.5,3198.7,4.63383]
["bitfinex","ETHUSD",1738033226549,3.1255,3199.5,3198.8,3.12615]
["bitfinex","ETHUSD",1738033227046,3.12532,3199.7,3199.0,3.12593]
["bitfinex","ETHUSD",1738033228045,3.1254,3199.6,3199.0,3.12593]
["bitfinex","ETHUSD",1738033228246,3.12559,3199.4,3198.9,0.8211]
["bitfinex","ETHUSD",1738033228545,3.12541,3199.6,3198.9,0.8211]
["bitfinex","ETHUSD",1738033228741,3.12553,3199.5,3198.9,0.8211]
["bitfinex","ETHUSD",1738033228944,3.12561,3199.4,3198.9,0.8211]
["bitfinex","ETHUSD",1738033229443,3.12541,3199.6,3198.9,0.8211]
["bitfinex","ETHUSD",1738033229753,3.12568,3199.3,3198.9,0.8211]
["bitfinex","ETHUSD",1738033230317,0.03907354,3199.2,3198.4,0.7975]
["bitfinex","ETHUSD",1738033230528,3.12608,3198.9,3198.4,0.7975]
["bitfinex","ETHUSD",1738033231448,3.12608,3198.9,3198.0,2.97868648]
["bitfinex","ETHUSD",1738033231449,3.12653,3198.5,3198.0,0.7562]
["bitfinex","ETHUSD",1738033231628,3.1264,3198.6,3198.0,3.88315]
["bitfinex","ETHUSD",1738033232146,3.1264,3198.6,3198.0,6.86183648]
["bitfinex","ETHUSD",1738033232458,6.25206,3199.0,3198.3,3.12665]
["bitfinex","ETHUSD",1738033232627,3.12611,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1738033232827,3.12617,3198.8,3198.3,3.12665]
["bitfinex","ETHUSD",1738033233918,3.12617,3198.8,3198.2,3.88004]
["bitfinex","ETHUSD",1738033234119,3.12617,3198.8,3198.3,0.7707896]
["bitfinex","ETHUSD",1738033237654,3.12582,3199.2,3198.5,0.7751]
["bitfinex","ETHUSD",1738033237951,3.12582,3199.2,3198.6,2.97868648]
["bitfinex","ETHUSD",1738033238142,3.12582,3199.2,3198.6,6.10495648]
["bitfinex","ETHUSD",1738033238458,3.1256,3199.4,3198.7,3.12626]
["bitfinex","ETHUSD",1738033238632,3.12539,3199.6,3198.9,0.7751]
["bitfinex","ETHUSD",1738033238849,3.12525,3199.8,3199.0,0.7751]
["bitfinex","ETHUSD",1738033239175,3.12475,3200.3,3199.5,2.97868648]
["bitfinex","ETHUSD",1738033239341,3.12469,3200.4,3199.9,0.7751]
["bitfinex","ETHUSD",1738033239545,3.12447,3200.6,3199.9,0.7751]
["bitfinex","ETHUSD",1738033239859,0.7758,3200.9,3199.9,0.7751]
["bitfinex","ETHUSD",1738033239860,3.1249,3200.1,3199.9,0.7751]
["bitfinex","ETHUSD",1738033240037,3.125,3200.0,3199.9,0.7751]
["bitfinex","ETHUSD",1738033240242,6.2496,3200.2,3199.3,0.7751]
["bitfinex","ETHUSD",1738033240441,0.03906421,3200.1,3199.3,0.7751]
["bitfinex","ETHUSD",1738033240680,3.12535,3199.7,3199.3,0.7751]
["bitfinex","ETHUSD",1738033241177,3.12547,3199.6,3199.3,0.7751]
["bitfinex","ETHUSD",1738033241351,3.12558,3199.4,3199.0,0.7751]
["bitfinex","ETHUSD",1738033241556,3.1257,3199.3,3199.0,0.7751]
["bitfinex","ETHUSD",1738033242378,3.16459078,3199.5,3199.0,0.7751]
["bitfinex","ETHUSD",1738033242682,3.12558,3199.4,3199.0,0.7751]
["bitfinex","ETHUSD",1738033244252,3.12529,3199.7,3199.0,0.7751]
["bitfinex","ETHUSD",1738033244458,3.12549,3199.5,3199.0,0.7751]
["bitfinex","ETHUSD",1738033244652,3.12562,3199.4,3199.0,0.7751]
["bitfinex","ETHUSD",1738033244997,3.12569,3199.3,3199.0,0.7751]
["bitfinex","ETHUSD",1738033246282,3.12549,3199.5,3199.0,1.15047865]
["bitfinex","ETHUSD",1738033247069,3.12532,3199.7,3199.1,0.7883]
["bitfinex","ETHUSD",1738033247276,3.12513,3199.9,3199.1,0.7883]
["bitfinex","ETHUSD",1738033247683,3.12539,3199.6,3199.1,0.7883]
["bitfinex","ETHUSD",1738033247884,3.12539,3199.6,3199.2,0.42896186]
["bitfinex","ETHUSD",1738033248880,3.12539,3199.6,3199.1,0.7883]
["bitfinex","ETHUSD",1738033248881,3.12558,3199.4,3199.1,0.7883]
["bitfinex","ETHUSD",1738033249086,3.12578,3199.2,3199.1,0.7883]
["bitfinex","ETHUSD",1738033249480,3.12596,3199.1,3198.7,0.7883]
["bitfinex","ETHUSD",1738033250022,3.12598,3199.0,3198.7,0.7883]
["bitfinex","ETHUSD",1738033250194,3.12598,3199.0,3198.7,1.16499865]
["bitfinex","ETHUSD",1738033250349,3.12534,3199.7,3198.3,2.97868648]
["bitfinex","ETHUSD",1738033250350,3.12617,3198.8,3198.3,2.97868648]
["bitfinex","ETHUSD",1738033250555,3.12617,3198.8,3198.4,0.7991]
["bitfinex","ETHUSD",1738033250556,3.12641,3198.6,3198.4,0.7991]
["bitfinex","ETHUSD",1738033250860,3.12646,3198.5,3198.4,0.7991]
["bitfinex","ETHUSD",1738033251383,3.12641,3198.6,3198.1,0.7991]
["bitfinex","ETHUSD",1738033251586,0.03908016,3198.6,3197.8,0.7991]
["bitfinex","ETHUSD",1738033251788,3.12702,3198.0,3197.8,0.7991]
["bitfinex","ETHUSD",1738033251958,3.12705,3197.9,3197.8,0.7991]
["bitfinex","ETHUSD",1738033252158,3.12675,3198.2,3197.5,0.7991]
["bitfinex","ETHUSD",1738033252366,3.12734,3197.6,3197.2,0.8283]
["bitfinex","ETHUSD",1738033252691,3.12763,3197.4,3197.2,0.8283]
["bitfinex","ETHUSD",1738033253065,3.12735,3197.6,3197.2,0.8283]
["bitfinex","ETHUSD",1738033253267,3.12735,3197.6,3197.3,0.05852925]
["bitfinex","ETHUSD",1738033253469,3.12748,3197.5,3197.2,1.20899865]
["bitfinex","ETHUSD",1738033253670,3.12748,3197.5,3197.3,0.05852925]
["bitfinex","ETHUSD",1738033253878,3.12748,3197.5,3197.2,0.8283]
["bitfinex","ETHUSD",1738033254265,3.12748,3197.5,3197.3,0.05852925]
["bitfinex","ETHUSD",1738033254466,3.12748,3197.5,3197.2,0.8283]
["bitfinex","ETHUSD",1738033254693,3.12748,3197.5,3197.3,0.05852925]
["bitfinex","ETHUSD",1738033254999,3.12748,3197.5,3197.2,0.8283]
["bitfinex","ETHUSD",1738033255158,3.12748,3197.5,3197.3,0.05852925]
["bitfinex","ETHUSD",1738033255561,3.12748,3197.5,3197.2,1.20899865]
["bitfinex","ETHUSD",1738033255792,3.9464,3198.2,3197.3,0.05852925]
["bitfinex","ETHUSD",1738033256094,3.12754,3197.4,3197.2,0.8283]
["bitfinex","ETHUSD",1738033256262,3.12763,3197.3,3197.1,2.97868648]
["bitfinex","ETHUSD",1738033257884,3.12773,3197.3,3197.2,0.05869288]
["bitfinex","ETHUSD",1738033258196,3.12799,3197.0,3196.5,3.79168648]
["bitfinex","ETHUSD",1738033258360,3.12832,3196.6,3195.9,0.8002]
["bitfinex","ETHUSD",1738033258559,3.12832,3196.6,3195.9,1.61634675]
["bitfinex","ETHUSD",1738033258796,3.12874,3196.2,3195.9,1.61634675]
["bitfinex","ETHUSD",1738033258999,3.12853,3196.4,3195.9,0.8002]
["bitfinex","ETHUSD",1738033259185,3.12833,3196.6,3195.9,0.8002]
["bitfinex","ETHUSD",1738033259381,3.12845,3196.5,3195.9,0.8002]
["bitfinex","ETHUSD",1738033259902,3.12792,3197.1,3196.4,2.97868648]
["bitfinex","ETHUSD",1738033260197,3.12773,3197.3,3196.7,2.97868648]
["bitfinex","ETHUSD",1738033260404,3.12783,3197.1,3196.8,0.787]
["bitfinex","ETHUSD",1738033260699,3.12765,3197.3,3196.8,0.787]
["bitfinex","ETHUSD",1738033261195,0.7508,3197.6,3196.8,0.787]
["bitfinex","ETHUSD",1738033261397,3.12775,3197.2,3196.8,0.787]
["bitfinex","ETHUSD",1738033261901,0.7508,3197.6,3196.5,1.06006865]
["bitfinex","ETHUSD",1738033262116,3.12811,3196.9,3196.5,0.7622]
["bitfinex","ETHUSD",1738033262267,3.12821,3196.8,3196.5,0.7622]
["bitfinex","ETHUSD",1738033263201,3.12832,3196.6,3196.5,0.7622]
["bitfinex","ETHUSD",1738033263498,3.12832,3196.6,3195.7,3.12918]
["bitfinex","ETHUSD",1738033263499,3.12858,3196.4,3196.2,0.8194]
["bitfinex","ETHUSD",1738033263799,3.12861,3196.3,3195.9,0.8194]
["bitfinex","ETHUSD",1738033264480,3.12848,3196.5,3195.9,0.8194]
["bitfinex","ETHUSD",1738033264868,3.12848,3196.5,3195.9,3.9484]
["bitfinex","ETHUSD",1738033265469,3.12814,3196.8,3195.9,0.8194]
["bitfinex","ETHUSD",1738033265774,3.12835,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1738033266011,3.12835,3196.6,3196.0,4.19558731]
["bitfinex","ETHUSD",1738033266469,0.8326,3197.0,3196.1,2.97868648]
["bitfinex","ETHUSD",1738033266687,3.12814,3196.8,3196.1,6.10744648]
["bitfinex","ETHUSD",1738033266888,3.12814,3196.8,3196.1,2.97868648]
["bitfinex","ETHUSD",1738033267081,3.12814,3196.8,3196.1,6.10742648]
["bitfinex","ETHUSD",1738033267401,3.12814,3196.8,3196.2,4.15900138]
["bitfinex","ETHUSD",1738033268699,0.8079,3197.3,3196.1,2.97868648]
["bitfinex","ETHUSD",1738033268700,3.16715158,3196.9,3196.1,2.97868648]
["bitfinex","ETHUSD",1738033268901,3.12812,3196.8,3195.9,3.9484]
["bitfinex","ETHUSD",1738033269081,3.12812,3196.8,3195.9,0.8194]
["bitfinex","ETHUSD",1738033269276,3.12828,3196.7,3196.0,3.12889]
["bitfinex","ETHUSD",1738033269475,3.12812,3196.8,3196.1,2.97868648]
["bitfinex","ETHUSD",1738033269680,3.12837,3196.6,3196.1,2.97868648]
["bitfinex","ETHUSD",1738033270188,3.12846,3196.5,3196.1,2.97868648]
["bitfinex","ETHUSD",1738033270499,3.12837,3196.6,3196.1,2.97868648]
["bitfinex","ETHUSD",1738033270804,3.12815,3196.8,3196.1,6.48729513]
["bitfinex","ETHUSD",1738033271106,3.12823,3196.7,3196.1,6.48729513]
["bitfinex","ETHUSD",1738033272094,3.05423,3196.7,3196.1,6.48729513]
["bitfinex","ETHUSD",1738033272800,3.12851,3196.5,3195.9,1.43795539]
["bitfinex","ETHUSD",1738033273017,3.12862,3196.3,3196.2,0.05420572]
["bitfinex","ETHUSD",1738033273317,3.12876,3196.2,3195.9,0.8194]
["bitfinex","ETHUSD",1738033273473,3.12876,3196.2,3196.0,0.05449227]
["bitfinex","ETHUSD",1738033273800,0.7575,3196.6,3196.1,2.97868648]
["bitfinex","ETHUSD",1738033273801,3.12841,3196.6,3196.1,2.97868648]
["bitfinex","ETHUSD",1738033273980,3.12825,3196.7,3196.2,0.61620088]
["bitfinex","ETHUSD",1738033274319,3.12825,3196.7,3196.2,0.67043229]
["bitfinex","ETHUSD",1738033274617,3.12796,3197.0,3196.2,0.05423141]
["bitfinex","ETHUSD",1738033274796,3.12809,3196.9,3196.2,3.18292141]
["bitfinex","ETHUSD",1738033275001,3.12809,3196.9,3196.3,0.7653]
["bitfinex","ETHUSD",1738033275512,3.12809,3196.9,3196.3,3.89391]
["bitfinex","ETHUSD",1738033275694,3.12809,3196.9,3196.4,0.05394489]
["bitfinex","ETHUSD",1738033275890,3.12814,3196.8,3196.4,0.05394489]
["bitfinex","ETHUSD",1738033276894,3.12809,3196.9,3196.4,0.05394489]
["bitfinex","ETHUSD",1738033277782,3.12809,3196.9,3196.4,3.42742686]
["bitfinex","ETHUSD",1738033279575,3.12794,3197.0,3196.4,3.42742686]
["bitfinex","ETHUSD",1738033279779,3.12785,3197.1,3196.4,6.55593686]
["bitfinex","ETHUSD",1738033280424,3.12785,3197.1,3196.6,0.775]
["bitfinex","ETHUSD",1738033280832,3.12785,3197.1,3196.7,0.05376686]
["bitfinex","ETHUSD",1738033281027,3.12785,3197.1,3196.7,0.44948255]
["bitfinex","ETHUSD",1738033282439,3.12766,3197.3,3196.7,6.55637903]
["bitfinex","ETHUSD",1738033282933,3.12766,3197.3,3196.8,3.12811]
["bitfinex","ETHUSD",1738033283232,3.1276,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1738033283440,3.12765,3197.3,3196.9,0.05342905]
["bitfinex","ETHUSD",1738033283831,3.12765,3197.3,3196.7,3.37440217]
["bitfinex","ETHUSD",1738033284019,3.12783,3197.1,3196.8,0.41494022]
["bitfinex","ETHUSD",1738033284221,3.12813,3196.8,3196.6,0.775]
["bitfinex","ETHUSD",1738033285112,3.12822,3196.7,3196.4,0.39479549]
["bitfinex","ETHUSD",1738033285315,3.12822,3196.7,3196.2,0.8107]
["bitfinex","ETHUSD",1738033285501,3.12796,3197.0,3196.2,3.93939]
["bitfinex","ETHUSD",1738033285704,3.12812,3196.8,3196.2,3.93939]
["bitfinex","ETHUSD",1738033286001,3.12796,3197.0,3196.4,2.97868648]
["bitfinex","ETHUSD",1738033286957,3.12813,3196.8,3196.2,0.8107]
["bitfinex","ETHUSD",1738033287170,3.12813,3196.8,3196.2,1.18963865]
["bitfinex","ETHUSD",1738033288280,3.12796,3197.0,3196.2,1.18963865]
["bitfinex","ETHUSD",1738033288586,3.12813,3196.8,3196.2,1.18963865]
["bitfinex","ETHUSD",1738033288726,3.12833,3196.6,3196.2,0.8107]
["bitfinex","ETHUSD",1738033288930,3.12877,3196.2,3195.9,0.8138]
["bitfinex","ETHUSD",1738033289182,3.12881,3196.2,3195.6,0.8138]
["bitfinex","ETHUSD",1738033289333,3.16794971,3196.1,3195.6,0.8138]
["bitfinex","ETHUSD",1738033289535,3.16794971,3196.1,3195.7,0.05872722]
["bitfinex","ETHUSD",1738033289734,0.03910971,3196.1,3195.7,0.05872722]
["bitfinex","ETHUSD",1738033289951,6.25759,3196.2,3195.7,0.05872722]
["bitfinex","ETHUSD",1738033290192,3.12878,3196.2,3195.7,0.05872722]
["bitfinex","ETHUSD",1738033290381,3.12878,3196.2,3195.6,0.8138]
["bitfinex","ETHUSD",1738033290586,3.12881,3196.1,3195.8,0.05856344]
["bitfinex","ETHUSD",1738033290737,3.12892,3196.0,3195.7,0.05872722]
["bitfinex","ETHUSD",1738033291069,3.1291,3195.8,3195.7,0.05872722]
["bitfinex","ETHUSD",1738033291451,3.12902,3195.9,3195.3,0.8138]
["bitfinex","ETHUSD",1738033291634,3.12887,3196.1,3195.7,0.04603222]
["bitfinex","ETHUSD",1738033291886,3.12887,3196.1,3195.3,0.8138]
["bitfinex","ETHUSD",1738033292050,3.12897,3196.0,3195.3,0.8138]
["bitfinex","ETHUSD",1738033292250,0.03911546,3195.9,3195.4,0.04641443]
["bitfinex","ETHUSD",1738033292586,3.12912,3195.8,3195.4,0.04641443]
["bitfinex","ETHUSD",1738033292787,3.12912,3195.8,3195.3,1.50601865]
["bitfinex","ETHUSD",1738033292989,0.03911547,3195.7,3195.3,0.8138]
["bitfinex","ETHUSD",1738033293142,3.12938,3195.6,3195.4,0.04641443]
["bitfinex","ETHUSD",1738033293981,3.12938,3195.6,3195.0,0.7502]
["bitfinex","ETHUSD",1738033294268,3.12938,3195.6,3195.5,0.04646028]
["bitfinex","ETHUSD",1738033294462,3.12941,3195.5,3195.0,0.7502]
["bitfinex","ETHUSD",1738033294636,3.12938,3195.6,3195.0,0.7502]
["bitfinex","ETHUSD",1738033296235,3.1294,3195.5,3194.7,0.7867]
["bitfinex","ETHUSD",1738033296566,3.94471,3195.7,3194.7,1.16323865]
["bitfinex","ETHUSD",1738033296765,0.8155,3195.7,3194.7,1.16323865]
["bitfinex","ETHUSD",1738033296979,3.12914,3195.8,3194.8,3.13001]
["bitfinex","ETHUSD",1738033297150,3.89021,3196.0,3195.0,0.7982]
["bitfinex","ETHUSD",1738033297343,3.12921,3195.7,3195.0,1.48888965]
["bitfinex","ETHUSD",1738033297566,1.26998064,3196.0,3195.0,1.48888965]
["bitfinex","ETHUSD",1738033297567,3.12903,3195.9,3195.0,4.61876965]
["bitfinex","ETHUSD",1738033297770,3.12883,3196.1,3195.2,2.97868648]
["bitfinex","ETHUSD",1738033297938,3.12892,3196.0,3195.2,2.97868648]
["bitfinex","ETHUSD",1738033298287,3.12892,3196.0,3195.3,0.61084065]
["bitfinex","ETHUSD",1738033299476,3.1291,3195.9,3195.3,0.61084065]
["bitfinex","ETHUSD",1738033299698,3.16821551,3195.9,3195.2,2.97868648]
["bitfinex","ETHUSD",1738033299864,3.12895,3196.0,3195.0,1.48888965]
["bitfinex","ETHUSD",1738033300190,3.12917,3195.8,3195.0,1.48888965]
["bitfinex","ETHUSD",1738033302082,0.03911773,3195.7,3195.0,1.48888965]
["bitfinex","ETHUSD",1738033302448,3.12921,3195.7,3195.0,1.48888965]
["bitfinex","ETHUSD",1738033303069,3.16832775,3195.7,3195.1,0.05359509]
["bitfinex","ETHUSD",1738033303267,3.1296,3195.3,3195.1,0.05359509]
["bitfinex","ETHUSD",1738033303666,3.1296,3195.3,3194.8,0.8031]
["bitfinex","ETHUSD",1738033303989,3.1296,3195.3,3194.9,0.05399983]
["bitfinex","ETHUSD",1738033304153,0.03912315,3195.2,3194.9,0.05399983]
["bitfinex","ETHUSD",1738033304496,3.12986,3195.1,3194.9,0.05399983]
["bitfinex","ETHUSD",1738033304862,0.811,3195.2,3194.5,0.8031]
["bitfinex","ETHUSD",1738033305184,3.12942,3195.5,3194.7,0.8031]
["bitfinex","ETHUSD",1738033305552,3.12942,3195.5,3194.8,0.05414323]
["bitfinex","ETHUSD",1738033306492,3.12955,3195.4,3194.8,0.05414323]
["bitfinex","ETHUSD",1738033308391,3.16867258,3195.4,3194.8,0.05414323]
["bitfinex","ETHUSD",1738033308588,0.03912258,3195.4,3194.8,0.05414323]
["bitfinex","ETHUSD",1738033308898,3.12991,3195.0,3194.8,0.05414323]
["bitfinex","ETHUSD",1738033309196,3.12991,3195.0,3194.4,0.8302]
["bitfinex","ETHUSD",1738033309357,3.1297,3195.2,3194.9,0.04813669]
["bitfinex","ETHUSD",1738033309556,3.12979,3195.1,3194.4,0.8302]
["bitfinex","ETHUSD",1738033309894,0.8194,3195.3,3194.5,0.04864657]
["bitfinex","ETHUSD",1738033310056,3.12978,3195.2,3194.5,0.04864657]
["bitfinex","ETHUSD",1738033310389,3.12989,3195.0,3194.5,0.04864657]
["bitfinex","ETHUSD",1738033312384,3.03599623,3195.0,3194.5,0.04864657]
["bitfinex","ETHUSD",1738033313391,3.12978,3195.2,3194.5,0.04864657]
["bitfinex","ETHUSD",1738033313695,3.12978,3195.2,3194.5,0.43439988]
["bitfinex","ETHUSD",1738033314773,3.12986,3195.1,3194.5,0.43439988]
["bitfinex","ETHUSD",1738033315513,3.12994,3195.0,3194.5,0.43439988]
["bitfinex","ETHUSD",1738033315672,3.12994,3195.0,3194.5,0.04864657]
["bitfinex","ETHUSD",1738033315873,3.12977,3195.2,3194.5,0.04864657]
["bitfinex","ETHUSD",1738033316477,3.12979,3195.1,3194.5,0.04864657]
["bitfinex","ETHUSD",1738033318210,3.12977,3195.2,3194.5,0.04864657]
["bitfinex","ETHUSD",1738033318408,3.12951,3195.4,3194.7,0.7711]
["bitfinex","ETHUSD",1738033318586,3.12951,3195.4,3194.8,0.37497865]
["bitfinex","ETHUSD",1738033318788,3.12951,3195.4,3194.8,0.42955291]
["bitfinex","ETHUSD",1738033319482,3.12932,3195.6,3194.8,0.42955291]
["bitfinex","ETHUSD",1738033319681,3.12932,3195.6,3194.8,0.37497865]
["bitfinex","ETHUSD",1738033319910,3.12951,3195.4,3194.8,0.37497865]
["bitfinex","ETHUSD",1738033320209,3.12951,3195.4,3194.9,0.05452325]
["bitfinex","ETHUSD",1738033320709,3.12951,3195.4,3195.0,0.816]
["bitfinex","ETHUSD",1738033320911,3.16872267,3195.3,3195.0,0.816]
["bitfinex","ETHUSD",1738033321082,3.16872267,3195.3,3195.1,0.05423649]
["bitfinex","ETHUSD",1738033321605,0.03912267,3195.3,3195.1,0.05423649]
["bitfinex","ETHUSD",1738033322107,3.16871267,3195.3,3194.8,0.37497865]
["bitfinex","ETHUSD",1738033322312,3.16871267,3195.3,3194.9,0.05452325]
["bitfinex","ETHUSD",1738033322994,3.12971,3195.2,3195.0,0.05437987]
["bitfinex","ETHUSD",1738033323400,3.12971,3195.2,3194.7,0.7839]
["bitfinex","ETHUSD",1738033323575,3.12971,3195.2,3195.1,0.05423649]
["bitfinex","ETHUSD",1738033323782,3.12997,3195.0,3194.4,0.7646]
["bitfinex","ETHUSD",1738033324204,3.93674,3195.4,3194.5,3.13035]
["bitfinex","ETHUSD",1738033324533,3.12975,3195.2,3194.4,0.7646]
["bitfinex","ETHUSD",1738033325389,3.12991,3195.0,3194.4,0.7646]
["bitfinex","ETHUSD",1738033325592,3.12991,3195.0,3194.4,1.13892865]
["bitfinex","ETHUSD",1738033325593,3.16918638,3194.9,3194.4,1.13892865]
["bitfinex","ETHUSD",1738033325800,3.16918638,3194.9,3194.5,0.29190478]
["bitfinex","ETHUSD",1738033326709,0.79362638,3194.9,3194.5,0.29190478]
["bitfinex","ETHUSD",1738033326914,3.13028,3194.6,3194.5,0.29190478]
["bitfinex","ETHUSD",1738033327115,3.13027,3194.7,3194.5,0.29190478]
["bitfinex","ETHUSD",1738033328110,3.13027,3194.7,3194.4,0.7646]
["bitfinex","ETHUSD",1738033328316,3.13001,3194.9,3194.4,0.7646]
["bitfinex","ETHUSD",1738033328499,3.12982,3195.1,3194.5,0.37432865]
["bitfinex","ETHUSD",1738033328695,3.12992,3195.0,3194.5,0.37432865]
["bitfinex","ETHUSD",1738033328897,3.12999,3194.9,3194.5,0.37432865]
["bitfinex","ETHUSD",1738033329792,3.16921751,3194.8,3194.4,0.7646]
["bitfinex","ETHUSD",1738033330118,0.79832751,3194.8,3194.1,0.7668]
["bitfinex","ETHUSD",1738033330336,3.13085,3194.1,3193.8,0.8268]
["bitfinex","ETHUSD",1738033330495,3.17006827,3194.0,3193.8,0.8268]
["bitfinex","ETHUSD",1738033330824,3.13096,3193.9,3193.5,0.8268]
["bitfinex","ETHUSD",1738033331021,3.13096,3193.9,3193.5,1.12466865]
["bitfinex","ETHUSD",1738033331228,3.13096,3193.9,3193.6,0.04729398]
["bitfinex","ETHUSD",1738033331722,3.88626,3193.7,3193.6,0.04729398]
["bitfinex","ETHUSD",1738033331947,3.13116,3193.7,3193.1,0.7554]
["bitfinex","ETHUSD",1738033332244,3.13147,3193.4,3193.2,0.05378494]
["bitfinex","ETHUSD",1738033332537,3.17061483,3193.4,3193.2,0.05378494]
["bitfinex","ETHUSD",1738033332693,3.13147,3193.4,3193.2,0.05378494]
["bitfinex","ETHUSD",1738033333110,3.13129,3193.6,3193.2,0.05378494]
["bitfinex","ETHUSD",1738033333311,3.13136,3193.5,3193.2,0.05378494]
["bitfinex","ETHUSD",1738033333501,3.13119,3193.7,3193.2,0.05378494]
["bitfinex","ETHUSD",1738033333700,3.89625,3193.3,3193.2,0.05378494]
["bitfinex","ETHUSD",1738033333900,3.13219,3192.7,3192.5,0.7987]
["bitfinex","ETHUSD",1738033334118,3.13217,3192.7,3192.5,0.7987]
["bitfinex","ETHUSD",1738033334287,0.03915212,3192.8,3192.2,3.77738648]
["bitfinex","ETHUSD",1738033334640,3.13225,3192.6,3192.3,0.04959074]
["bitfinex","ETHUSD",1738033335124,3.13225,3192.6,3192.4,0.05564597]
["bitfinex","ETHUSD",1738033335392,3.89625,3193.3,3192.2,0.7987]
["bitfinex","ETHUSD",1738033335393,3.13234,3192.5,3192.2,0.7987]
["bitfinex","ETHUSD",1738033335627,3.13253,3192.3,3191.9,3.77608648]
["bitfinex","ETHUSD",1738033336126,3.13276,3192.1,3191.9,0.7974]
["bitfinex","ETHUSD",1738033336742,3.13259,3192.3,3191.9,0.7974]
["bitfinex","ETHUSD",1738033337843,0.41666667,3195.1,3191.6,0.1645466]
["bitfinex","ETHUSD",1738033337844,1.3615,3192.5,3191.6,0.1645466]
["bitfinex","ETHUSD",1738033338045,3.94462,3191.7,3191.6,0.1645466]
["bitfinex","ETHUSD",1738033338345,3.98379225,3191.7,3191.6,0.1645466]
["bitfinex","ETHUSD",1738033338644,4.69547147,3191.7,3191.6,0.1645466]
["bitfinex","ETHUSD",1738033339149,4.65629922,3191.7,3191.6,0.1645466]
["bitfinex","ETHUSD",1738033339646,4.69547344,3191.7,3191.6,0.1645466]
["bitfinex","ETHUSD",1738033339811,4.65629922,3191.7,3191.6,0.1645466]
["bitfinex","ETHUSD",1738033340934,4.69547359,3191.7,3191.6,0.1645466]
["bitfinex","ETHUSD",1738033341135,7.24547359,3191.7,3191.6,6.6e-06]
["bitfinex","ETHUSD",1738033341452,11.19322116,3191.7,3191.6,6.6e-06]
["bitfinex","ETHUSD",1738033341659,6.65629922,3191.7,3191.6,6.6e-06]
["bitfinex","ETHUSD",1738033342361,4.65629922,3191.7,3191.6,6.6e-06]
["bitfinex","ETHUSD",1738033342921,4.69547158,3191.7,3191.6,6.6e-06]
["bitfinex","ETHUSD",1738033344118,4.69547158,3191.7,3190.1,6.73321582]
["bitfinex","ETHUSD",1738033344119,3.13446,3190.4,3190.1,2.03120582]
["bitfinex","ETHUSD",1738033344452,3.13499,3189.8,3189.3,0.7548]
["bitfinex","ETHUSD",1738033344635,3.13499,3189.8,3189.5,1.51059277]
["bitfinex","ETHUSD",1738033346270,3.13499,3189.8,3189.3,0.7548]
["bitfinex","ETHUSD",1738033347230,3.13486,3190.0,3189.4,2.97868648]
["bitfinex","ETHUSD",1738033347431,3.1344,3190.4,3189.7,3.39535315]
["bitfinex","ETHUSD",1738033347760,3.1344,3190.4,3189.9,0.7685]
["bitfinex","ETHUSD",1738033348624,3.13423,3190.6,3189.9,0.7685]
["bitfinex","ETHUSD",1738033348829,3.13431,3190.5,3189.9,0.7685]
["bitfinex","ETHUSD",1738033349047,0.0391825,3190.7,3189.9,0.7685]
["bitfinex","ETHUSD",1738033349562,3.1343,3190.6,3189.9,0.7685]
["bitfinex","ETHUSD",1738033349758,3.13401,3190.8,3189.9,3.90338]
["bitfinex","ETHUSD",1738033349965,3.13382,3191.0,3190.0,3.71647501]
["bitfinex","ETHUSD",1738033350161,3.13382,3191.0,3190.3,2.97868648]
["bitfinex","ETHUSD",1738033350364,3.13362,3191.2,3190.3,2.97868648]
["bitfinex","ETHUSD",1738033350540,0.7536,3191.4,3190.3,2.97868648]
["bitfinex","ETHUSD",1738033350541,3.13391,3190.9,3190.3,2.97868648]
["bitfinex","ETHUSD",1738033350743,3.13402,3190.8,3190.3,0.37318865]
["bitfinex","ETHUSD",1738033350945,3.13402,3190.8,3190.1,0.7532]
["bitfinex","ETHUSD",1738033351563,6.26791,3190.9,3190.1,0.7532]
["bitfinex","ETHUSD",1738033351730,3.13404,3190.8,3190.1,0.7532]
["bitfinex","ETHUSD",1738033351934,3.1341,3190.7,3190.1,0.7532]
["bitfinex","ETHUSD",1738033352948,3.13433,3190.5,3190.1,0.7532]
["bitfinex","ETHUSD",1738033353156,3.13435,3190.5,3190.1,0.7532]
["bitfinex","ETHUSD",1738033354376,3.13455,3190.3,3190.1,0.7532]
["bitfinex","ETHUSD",1738033354531,3.13459,3190.2,3190.1,0.7532]
["bitfinex","ETHUSD",1738033354930,3.13455,3190.3,3190.1,0.7532]
["bitfinex","ETHUSD",1738033355282,3.13429,3190.6,3190.1,0.7532]
["bitfinex","ETHUSD",1738033355726,0.03918267,3190.7,3190.1,0.7532]
["bitfinex","ETHUSD",1738033355884,3.13423,3190.6,3190.1,0.7532]
["bitfinex","ETHUSD",1738033356085,3.13373,3191.1,3190.3,2.97868648]
["bitfinex","ETHUSD",1738033356317,3.13373,3191.1,3190.4,0.787]
["bitfinex","ETHUSD",1738033356584,3.13389,3191.0,3190.4,0.787]
["bitfinex","ETHUSD",1738033356782,3.13373,3191.1,3190.4,0.787]
["bitfinex","ETHUSD",1738033357595,3.13382,3191.0,3190.4,0.787]
["bitfinex","ETHUSD",1738033358106,3.13354,3191.3,3190.4,0.787]
["bitfinex","ETHUSD",1738033358314,0.5150331,3191.6,3190.4,1.179146]
["bitfinex","ETHUSD",1738033358514,3.13372,3191.1,3190.4,1.179146]
["bitfinex","ETHUSD",1738033358891,3.13383,3191.0,3190.4,1.179146]
["bitfinex","ETHUSD",1738033359306,3.13383,3191.0,3190.4,0.787]
["bitfinex","ETHUSD",1738033359820,3.13372,3191.1,3190.4,0.787]
["bitfinex","ETHUSD",1738033360025,3.13382,3191.0,3190.4,0.787]
["bitfinex","ETHUSD",1738033362144,3.1343,3190.5,3190.4,0.787]
["bitfinex","ETHUSD",1738033362439,6.26828,3190.7,3189.9,0.7648]
["bitfinex","ETHUSD",1738033362746,3.13421,3190.6,3189.9,1.45264565]
["bitfinex","ETHUSD",1738033363301,3.13421,3190.6,3189.9,4.58752565]
["bitfinex","ETHUSD",1738033363930,3.13421,3190.6,3189.9,1.45264565]
["bitfinex","ETHUSD",1738033364345,3.13421,3190.6,3189.9,4.58752565]
["bitfinex","ETHUSD",1738033364544,3.13421,3190.6,3189.9,5.22728704]
["bitfinex","ETHUSD",1738033364741,0.03917991,3190.8,3189.9,2.09240704]
["bitfinex","ETHUSD",1738033364932,3.4905609,3190.8,3190.0,3.13477]
["bitfinex","ETHUSD",1738033365135,3.13443,3190.4,3189.9,1.40456139]
["bitfinex","ETHUSD",1738033365455,3.13427,3190.6,3189.9,0.7648]
["bitfinex","ETHUSD",1738033365742,3.13438,3190.5,3189.9,0.7648]
["bitfinex","ETHUSD",1738033365931,0.03918263,3190.4,3189.9,0.7648]
["bitfinex","ETHUSD",1738033366128,3.17360263,3190.4,3189.9,0.7648]
["bitfinex","ETHUSD",1738033366544,0.31736026,3190.3,3189.9,0.7648]
["bitfinex","ETHUSD",1738033366746,3.17360263,3190.4,3189.9,0.7648]
["bitfinex","ETHUSD",1738033368147,3.17360263,3190.4,3189.9,1.0781]
["bitfinex","ETHUSD",1738033368353,3.17360263,3190.4,3189.9,0.7648]
["bitfinex","ETHUSD",1738033368953,0.85148263,3190.4,3189.9,0.7648]
["bitfinex","ETHUSD",1738033369158,3.13451,3190.3,3189.5,0.7731]
["bitfinex","ETHUSD",1738033369362,3.13479,3190.0,3189.5,0.7731]
["bitfinex","ETHUSD",1738033370502,3.1349,3189.9,3189.5,0.7731]
["bitfinex","ETHUSD",1738033370754,3.17408831,3189.9,3189.3,3.13545]
["bitfinex","ETHUSD",1738033371259,0.7931,3189.8,3188.5,3.13617]
["bitfinex","ETHUSD",1738033371433,3.13528,3189.5,3188.6,0.7898]
["bitfinex","ETHUSD",1738033371632,3.13589,3188.9,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033372556,3.13599,3188.8,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033372758,3.13589,3188.9,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033372934,3.13545,3189.4,3188.6,3.13614]
["bitfinex","ETHUSD",1738033373138,0.7931,3189.6,3188.8,3.92573]
["bitfinex","ETHUSD",1738033373139,0.0392021,3189.5,3188.8,3.92573]
["bitfinex","ETHUSD",1738033373329,0.0392021,3189.5,3188.8,0.7898]
["bitfinex","ETHUSD",1738033373524,3.13575,3189.1,3188.8,0.7898]
["bitfinex","ETHUSD",1738033374045,3.13575,3189.1,3188.5,0.7669]
["bitfinex","ETHUSD",1738033374250,3.13548,3189.3,3188.5,0.7669]
["bitfinex","ETHUSD",1738033374457,3.13548,3189.3,3188.6,3.13616]
["bitfinex","ETHUSD",1738033374765,3.13532,3189.5,3188.7,3.13607]
["bitfinex","ETHUSD",1738033374947,0.03919557,3189.6,3188.9,3.13585]
["bitfinex","ETHUSD",1738033375265,3.13519,3189.6,3188.9,3.13585]
["bitfinex","ETHUSD",1738033375559,3.13529,3189.5,3188.8,0.7546]
["bitfinex","ETHUSD",1738033375763,3.13529,3189.5,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033375764,3.13581,3189.0,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033375955,0.03920354,3188.9,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033376132,3.13608,3188.7,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033376329,3.13589,3188.9,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033376553,3.13617,3188.6,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033376732,3.13627,3188.5,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033377143,3.13623,3188.6,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033377555,3.13627,3188.5,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033378368,3.13609,3188.7,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033378562,3.13623,3188.6,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033379252,3.13599,3188.8,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033379457,3.13588,3188.9,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033380368,3.13569,3189.1,3188.4,3.3009066]
["bitfinex","ETHUSD",1738033380668,3.75318648,3189.2,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033380855,3.13615,3188.7,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033381430,3.1359,3188.9,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033382469,3.1357,3189.1,3188.5,0.7681]
["bitfinex","ETHUSD",1738033382647,3.13579,3189.0,3188.5,0.7681]
["bitfinex","ETHUSD",1738033383178,3.1357,3189.1,3188.5,0.7681]
["bitfinex","ETHUSD",1738033383348,3.13595,3188.9,3188.5,0.7681]
["bitfinex","ETHUSD",1738033383549,0.03919966,3189.0,3188.5,0.7681]
["bitfinex","ETHUSD",1738033383550,3.13606,3188.8,3188.5,0.7681]
["bitfinex","ETHUSD",1738033383867,3.13584,3189.0,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033384074,3.13627,3188.5,3188.4,0.1645466]
["bitfinex","ETHUSD",1738033384758,5.06288888,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033385067,5.53914945,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033385266,4.58725211,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033389820,3.75884877,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033390161,3.13627,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033390379,3.17548034,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033391604,3.13627,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033392178,3.13614,3188.7,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033392415,3.13618,3188.6,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033393223,3.13627,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033393499,6.27206,3188.8,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033393703,3.13599,3188.8,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033394067,3.13627,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033396898,4.517205,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033397076,4.55641893,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033400801,4.517205,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033401002,3.763505,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033401216,3.802716,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033401452,0.039211,3188.5,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033401655,0.03920824,3188.6,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033401869,3.13608,3188.7,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033402049,3.13618,3188.6,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033402547,3.13598,3188.8,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033402759,0.03920723,3188.7,3188.4,6.6e-06]
["bitfinex","ETHUSD",1738033404145,3.13559,3189.2,3188.5,3.13626]
["bitfinex","ETHUSD",1738033404454,3.1354,3189.4,3188.7,0.7992]
["bitfinex","ETHUSD",1738033404773,0.627075,3189.4,3188.7,0.7992]
["bitfinex","ETHUSD",1738033404934,3.13563,3189.2,3188.7,0.7992]
["bitfinex","ETHUSD",1738033405138,3.17488058,3189.1,3188.7,0.7992]
["bitfinex","ETHUSD",1738033405433,3.13557,3189.3,3188.7,0.7992]
["bitfinex","ETHUSD",1738033405772,3.13538,3189.5,3188.7,3.93524]
["bitfinex","ETHUSD",1738033405938,0.03919925,3189.4,3188.7,0.7992]
["bitfinex","ETHUSD",1738033406135,3.13557,3189.3,3188.7,0.7992]
["bitfinex","ETHUSD",1738033406526,3.13557,3189.3,3188.7,1.192734]
["bitfinex","ETHUSD",1738033406833,3.1351,3189.7,3188.7,1.192734]
["bitfinex","ETHUSD",1738033407052,3.17436812,3189.7,3189.0,0.8261]
["bitfinex","ETHUSD",1738033407366,3.13519,3189.6,3189.0,0.8261]
["bitfinex","ETHUSD",1738033407720,3.17432812,3189.7,3189.0,3.96182]
["bitfinex","ETHUSD",1738033407973,3.1352,3189.6,3189.0,0.8261]
["bitfinex","ETHUSD",1738033408181,3.13556,3189.3,3189.0,0.8261]
["bitfinex","ETHUSD",1738033408406,0.039198,3189.2,3189.0,0.8261]
["bitfinex","ETHUSD",1738033408605,0.039198,3189.4,3189.0,0.8261]
["bitfinex","ETHUSD",1738033408897,3.174588,3189.4,3189.0,0.8261]
["bitfinex","ETHUSD",1738033409998,0.039198,3189.4,3189.0,0.8261]
["bitfinex","ETHUSD",1738033410311,0.8112,3189.4,3188.5,1.45649179]
["bitfinex","ETHUSD",1738033410502,3.13743,3187.4,3186.7,0.8185]
["bitfinex","ETHUSD",1738033410814,3.13755,3187.2,3186.7,0.8185]
["bitfinex","ETHUSD",1738033411009,3.13785,3186.9,3186.4,0.8089]
["bitfinex","ETHUSD",1738033411516,0.03922705,3187.1,3186.4,1.44400211]
["bitfinex","ETHUSD",1738033411798,3.13762,3187.2,3186.4,3.94722]
["bitfinex","ETHUSD",1738033412006,3.13737,3187.4,3186.4,0.8089]
["bitfinex","ETHUSD",1738033412209,0.7662,3187.9,3186.5,0.37875865]
["bitfinex","ETHUSD",1738033412210,0.03922138,3187.5,3186.5,0.37875865]
["bitfinex","ETHUSD",1738033412515,0.03922138,3187.3,3186.5,0.37875865]
["bitfinex","ETHUSD",1738033412658,3.13801,3186.8,3186.4,0.8089]
["bitfinex","ETHUSD",1738033412858,3.13775,3187.0,3186.4,0.8089]
["bitfinex","ETHUSD",1738033413706,0.03922533,3187.1,3186.4,0.8089]
["bitfinex","ETHUSD",1738033413707,3.13785,3186.9,3186.4,0.8089]
["bitfinex","ETHUSD",1738033413914,3.13747,3187.3,3186.6,3.13813]
["bitfinex","ETHUSD",1738033414211,3.13747,3187.3,3186.7,1.125213]
["bitfinex","ETHUSD",1738033414424,3.13756,3187.2,3186.7,1.125213]
["bitfinex","ETHUSD",1738033414612,3.13756,3187.2,3186.7,0.8114]
["bitfinex","ETHUSD",1738033415163,3.13646,3188.3,3186.9,0.8202]
["bitfinex","ETHUSD",1738033415380,3.13703,3187.8,3187.2,0.7501]
["bitfinex","ETHUSD",1738033415619,3.13697,3187.8,3187.2,0.7501]
["bitfinex","ETHUSD",1738033415776,3.13706,3187.7,3187.2,0.7501]
["bitfinex","ETHUSD",1738033415967,3.13698,3187.8,3187.2,1.20072184]
["bitfinex","ETHUSD",1738033416383,3.13721,3187.6,3187.2,1.20072184]
["bitfinex","ETHUSD",1738033416717,3.13721,3187.6,3187.2,0.7501]
["bitfinex","ETHUSD",1738033418616,0.03921422,3187.5,3187.2,0.7501]
["bitfinex","ETHUSD",1738033418819,3.13736,3187.4,3187.2,0.7501]
["bitfinex","ETHUSD",1738033424201,3.13721,3187.6,3187.2,0.7501]
["bitfinex","ETHUSD",1738033424414,3.13729,3187.5,3187.2,0.7501]
["bitfinex","ETHUSD",1738033424638,3.137,3187.8,3187.2,0.7501]
["bitfinex","ETHUSD",1738033424795,4.44914409,3188.4,3187.2,0.7501]
["bitfinex","ETHUSD",1738033424996,6.27428,3187.7,3187.2,0.7501]
["bitfinex","ETHUSD",1738033425323,3.13714,3187.7,3187.2,0.7501]
["bitfinex","ETHUSD",1738033425490,3.13688,3187.9,3187.2,0.7501]
["bitfinex","ETHUSD",1738033425690,3.13717,3187.6,3187.2,0.7501]
["bitfinex","ETHUSD",1738033428923,3.13784,3186.9,3186.8,0.7537]
["bitfinex","ETHUSD",1738033429216,3.1383,3186.5,3185.9,0.7537]
["bitfinex","ETHUSD",1738033429413,3.13835,3186.4,3185.9,0.7537]
["bitfinex","ETHUSD",1738033430111,0.85982872,3187.0,3186.3,0.62000105]
["bitfinex","ETHUSD",1738033430317,3.13827,3186.5,3186.3,0.62000105]
["bitfinex","ETHUSD",1738033431017,0.39975587,3186.9,3186.3,0.62000105]
["bitfinex","ETHUSD",1738033431018,3.13833,3186.4,3186.3,0.62000105]
["bitfinex","ETHUSD",1738033432579,3.13833,3186.4,3185.9,0.7537]
["bitfinex","ETHUSD",1738033433518,3.13833,3186.4,3186.0,0.62050389]
["bitfinex","ETHUSD",1738033433893,3.13833,3186.4,3185.4,0.7749]
["bitfinex","ETHUSD",1738033433894,3.13876,3186.0,3185.4,0.7749]
["bitfinex","ETHUSD",1738033434097,3.139,3185.8,3185.4,0.7749]
["bitfinex","ETHUSD",1738033434281,3.13912,3185.6,3185.5,0.05363876]
["bitfinex","ETHUSD",1738033434681,3.13942,3185.3,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033435628,3.1392,3185.6,3185.2,0.20819061]
["bitfinex","ETHUSD",1738033435786,3.1392,3185.6,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033435984,3.00382807,3186.0,3185.3,0.04352861]
["bitfinex","ETHUSD",1738033435985,3.13925,3185.5,3185.3,0.04352861]
["bitfinex","ETHUSD",1738033436228,0.03924116,3185.9,3185.3,0.04352861]
["bitfinex","ETHUSD",1738033436380,3.13913,3185.6,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033436722,3.13913,3185.6,3185.3,0.04362329]
["bitfinex","ETHUSD",1738033437017,3.13913,3185.6,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033437424,3.13913,3185.6,3185.3,0.04362329]
["bitfinex","ETHUSD",1738033437718,3.13913,3185.6,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033437910,3.13913,3185.6,3185.4,0.04350789]
["bitfinex","ETHUSD",1738033438103,3.13922,3185.5,3185.3,0.04362329]
["bitfinex","ETHUSD",1738033438341,3.13922,3185.5,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033438511,3.00382807,3185.7,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033438711,6.14290807,3185.7,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033438911,3.13908,3185.7,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033439611,3.13895,3185.8,3185.2,0.87284307]
["bitfinex","ETHUSD",1738033439811,3.1388,3186.0,3185.4,3.00382807]
["bitfinex","ETHUSD",1738033440135,3.13884,3185.9,3185.4,3.00382807]
["bitfinex","ETHUSD",1738033440547,3.13892,3185.8,3185.4,3.00382807]
["bitfinex","ETHUSD",1738033440744,3.13875,3186.0,3185.4,3.00382807]
["bitfinex","ETHUSD",1738033440951,3.13854,3186.2,3185.4,3.00382807]
["bitfinex","ETHUSD",1738033441125,3.1388,3186.0,3185.4,3.00382807]
["bitfinex","ETHUSD",1738033441303,0.03923735,3186.1,3185.7,6.14276807]
["bitfinex","ETHUSD",1738033441646,3.13836,3186.4,3185.7,3.00382807]
["bitfinex","ETHUSD",1738033441842,3.1385,3186.3,3185.7,3.00382807]
["bitfinex","ETHUSD",1738033442544,3.17773205,3186.3,3185.7,3.00382807]
["bitfinex","ETHUSD",1738033442748,3.13836,3186.4,3185.7,6.14277807]
["bitfinex","ETHUSD",1738033442945,3.13836,3186.4,3185.7,7.15152788]
["bitfinex","ETHUSD",1738033443745,3.13843,3186.4,3185.7,4.01257788]
["bitfinex","ETHUSD",1738033444043,3.13848,3186.3,3185.7,3.00382807]
["bitfinex","ETHUSD",1738033444732,3.13848,3186.3,3185.7,6.14283807]
["bitfinex","ETHUSD",1738033445041,3.13823,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1738033445339,3.13823,3186.5,3186.0,3.78842807]
["bitfinex","ETHUSD",1738033445948,3.13806,3186.7,3186.3,3.00382807]
["bitfinex","ETHUSD",1738033446152,3.13795,3186.8,3186.3,3.00382807]
["bitfinex","ETHUSD",1738033446567,3.13777,3187.0,3186.3,3.00382807]
["bitfinex","ETHUSD",1738033446850,3.13757,3187.2,3186.7,0.802]
["bitfinex","ETHUSD",1738033447079,3.13765,3187.1,3186.7,0.802]
["bitfinex","ETHUSD",1738033447386,3.13745,3187.3,3186.7,0.802]
["bitfinex","ETHUSD",1738033447547,3.17677405,3187.2,3186.7,0.802]
["bitfinex","ETHUSD",1738033447753,3.13765,3187.1,3186.7,0.802]
["bitfinex","ETHUSD",1738033448678,3.13755,3187.2,3186.7,0.802]
["bitfinex","ETHUSD",1738033448881,0.313755,3187.2,3186.7,0.802]
["bitfinex","ETHUSD",1738033449184,3.13728,3187.5,3186.7,0.802]
["bitfinex","ETHUSD",1738033449784,3.13728,3187.5,3186.9,3.00382807]
["bitfinex","ETHUSD",1738033449988,3.13754,3187.3,3186.9,3.00382807]
["bitfinex","ETHUSD",1738033450579,3.13756,3187.2,3186.9,3.00382807]
["bitfinex","ETHUSD",1738033450810,3.13754,3187.3,3186.9,3.00382807]
["bitfinex","ETHUSD",1738033453329,3.13725,3187.5,3186.9,3.06262892]
["bitfinex","ETHUSD",1738033453468,3.13736,3187.4,3186.9,3.06262892]
["bitfinex","ETHUSD",1738033453668,3.13725,3187.5,3186.9,6.20043892]
["bitfinex","ETHUSD",1738033453864,3.13692,3187.9,3187.3,0.8139]
["bitfinex","ETHUSD",1738033454090,3.13669,3188.1,3187.5,3.00382807]
["bitfinex","ETHUSD",1738033454300,3.13753,3187.3,3186.9,3.00382807]
["bitfinex","ETHUSD",1738033454509,3.13767,3187.1,3186.9,3.00382807]
["bitfinex","ETHUSD",1738033454681,3.13767,3187.1,3186.9,3.06262892]
["bitfinex","ETHUSD",1738033454882,6.27504,3187.3,3186.9,3.06262892]
["bitfinex","ETHUSD",1738033455083,3.13751,3187.3,3186.9,3.06262892]
["bitfinex","ETHUSD",1738033455815,3.13756,3187.2,3186.9,3.06262892]
["bitfinex","ETHUSD",1738033455990,3.451316,3187.2,3186.9,3.06262892]
["bitfinex","ETHUSD",1738033456183,3.13756,3187.2,3186.9,3.06262892]
["bitfinex","ETHUSD",1738033456383,3.13756,3187.2,3186.9,3.00382807]
["bitfinex","ETHUSD",1738033459616,3.13775,3187.0,3186.6,3.62628021]
["bitfinex","ETHUSD",1738033459913,3.13775,3187.0,3185.7,3.13898]
["bitfinex","ETHUSD",1738033459914,0.03922254,3186.9,3186.0,3.00382807]
["bitfinex","ETHUSD",1738033460106,0.39692525,3186.8,3186.0,3.00382807]
["bitfinex","ETHUSD",1738033460304,3.17727208,3186.7,3186.1,0.04617406]
["bitfinex","ETHUSD",1738033460606,3.13844,3186.3,3186.0,0.62474662]
["bitfinex","ETHUSD",1738033460921,3.13844,3186.3,3186.1,0.0461832]
["bitfinex","ETHUSD",1738033461220,3.13853,3186.2,3186.1,0.0461832]
["bitfinex","ETHUSD",1738033461717,3.13853,3186.2,3186.1,0.05231597]
["bitfinex","ETHUSD",1738033461924,3.13853,3186.2,3185.7,3.75612807]
["bitfinex","ETHUSD",1738033462118,3.13853,3186.2,3186.1,0.05231597]
["bitfinex","ETHUSD",1738033462277,3.13853,3186.2,3185.8,0.64265937]
["bitfinex","ETHUSD",1738033462477,3.93054,3186.4,3185.9,0.05260435]
["bitfinex","ETHUSD",1738033463123,3.13845,3186.3,3185.9,0.05260435]
["bitfinex","ETHUSD",1738033463413,3.17768208,3186.3,3185.9,0.05260435]
["bitfinex","ETHUSD",1738033463779,3.13845,3186.3,3185.9,0.05260435]
["bitfinex","ETHUSD",1738033464621,3.13855,3186.2,3185.9,0.05260435]
["bitfinex","ETHUSD",1738033464827,3.13845,3186.3,3185.9,0.05260435]
["bitfinex","ETHUSD",1738033465591,3.17768209,3186.3,3185.9,0.05260435]
["bitfinex","ETHUSD",1738033465928,3.13845,3186.3,3185.9,0.05260435]
["bitfinex","ETHUSD",1738033467222,0.03923209,3186.4,3185.9,0.05260435]
["bitfinex","ETHUSD",1738033467430,3.13853,3186.2,3185.9,0.05260435]
["bitfinex","ETHUSD",1738033467830,3.1383,3186.5,3186.0,3.00382807]
["bitfinex","ETHUSD",1738033468370,3.1383,3186.5,3186.1,0.05236225]
["bitfinex","ETHUSD",1738033468705,3.1384,3186.4,3186.1,0.05236225]
["bitfinex","ETHUSD",1738033468920,3.1384,3186.4,3185.8,3.78155937]
["bitfinex","ETHUSD",1738033469092,3.1384,3186.4,3186.2,0.05269108]
["bitfinex","ETHUSD",1738033469291,3.1384,3186.4,3185.8,3.78155937]
["bitfinex","ETHUSD",1738033469594,3.13742,3187.4,3185.8,3.78155937]
["bitfinex","ETHUSD",1738033469595,3.13805,3186.7,3186.0,3.00382807]
["bitfinex","ETHUSD",1738033469796,3.13805,3186.7,3186.2,0.7746]
["bitfinex","ETHUSD",1738033470205,3.13767,3187.1,3186.3,6.19468356]
["bitfinex","ETHUSD",1738033470421,3.13775,3187.0,3186.4,3.83519836]
["bitfinex","ETHUSD",1738033470930,3.13775,3187.0,3186.5,0.05956545]
["bitfinex","ETHUSD",1738033471798,3.13787,3186.9,3186.5,0.05956545]
["bitfinex","ETHUSD",1738033472014,3.13775,3187.0,3186.5,0.05956545]
["bitfinex","ETHUSD",1738033473057,3.13757,3187.2,3186.6,0.7555]
["bitfinex","ETHUSD",1738033473208,3.13757,3187.2,3186.5,0.05956545]
["bitfinex","ETHUSD",1738033473414,3.13783,3187.0,3186.7,0.05169269]
["bitfinex","ETHUSD",1738033473657,3.13783,3187.0,3186.6,0.05183168]
["bitfinex","ETHUSD",1738033473863,3.91446,3187.6,3186.8,0.05151773]
["bitfinex","ETHUSD",1738033473864,3.13738,3187.4,3186.8,0.05151773]
["bitfinex","ETHUSD",1738033474044,3.13749,3187.3,3186.7,3.19707211]
["bitfinex","ETHUSD",1738033474217,3.13749,3187.3,3186.9,0.05871271]
["bitfinex","ETHUSD",1738033474416,3.13749,3187.3,3186.9,0.8196]
["bitfinex","ETHUSD",1738033474617,3.13738,3187.4,3186.9,0.87831271]
["bitfinex","ETHUSD",1738033474854,3.13755,3187.2,3186.9,0.87831271]
["bitfinex","ETHUSD",1738033475575,3.13738,3187.4,3186.9,3.88214078]
["bitfinex","ETHUSD",1738033475864,3.13746,3187.3,3186.9,3.88214078]
["bitfinex","ETHUSD",1738033476076,3.13738,3187.4,3186.9,3.88214078]
["bitfinex","ETHUSD",1738033476527,3.13745,3187.3,3186.9,3.88214078]
["bitfinex","ETHUSD",1738033476729,3.13716,3187.6,3186.9,3.88214078]
["bitfinex","ETHUSD",1738033476939,3.13716,3187.6,3186.9,7.01991078]
["bitfinex","ETHUSD",1738033477147,3.13699,3187.8,3187.1,3.13762]
["bitfinex","ETHUSD",1738033477348,3.13699,3187.8,3187.2,3.00382807]
["bitfinex","ETHUSD",1738033477549,3.9593,3188.0,3187.2,3.00382807]
["bitfinex","ETHUSD",1738033477877,3.13686,3187.9,3187.3,3.93211]
["bitfinex","ETHUSD",1738033478062,3.13686,3187.9,3187.3,0.7947]
["bitfinex","ETHUSD",1738033478373,3.13698,3187.8,3187.3,0.7947]
["bitfinex","ETHUSD",1738033479369,3.13709,3187.7,3187.3,0.7947]
["bitfinex","ETHUSD",1738033479571,0.03921299,3187.6,3187.1,0.6370828]
["bitfinex","ETHUSD",1738033479774,3.13751,3187.3,3187.1,0.6370828]
["bitfinex","ETHUSD",1738033481055,3.13755,3187.2,3187.1,0.6370828]
["bitfinex","ETHUSD",1738033481487,3.451305,3187.2,3187.1,0.6370828]
["bitfinex","ETHUSD",1738033481793,3.13755,3187.2,3187.1,0.6370828]
["bitfinex","ETHUSD",1738033482082,3.13766,3187.1,3186.8,0.8009]
["bitfinex","ETHUSD",1738033482298,3.13751,3187.3,3186.9,0.61578203]
["bitfinex","ETHUSD",1738033483458,3.13771,3187.1,3186.9,0.61578203]
["bitfinex","ETHUSD",1738033485799,3.13771,3187.1,3186.6,3.00382807]
["bitfinex","ETHUSD",1738033490270,3.13751,3187.3,3186.6,6.83625288]
["bitfinex","ETHUSD",1738033490474,3.13765,3187.1,3186.6,3.00382807]
["bitfinex","ETHUSD",1738033490864,3.13752,3187.3,3186.6,6.14195807]
["bitfinex","ETHUSD",1738033491386,3.13757,3187.2,3186.6,3.00382807]
["bitfinex","ETHUSD",1738033492917,3.13752,3187.3,3186.6,6.14195807]
["bitfinex","ETHUSD",1738033493119,3.13757,3187.2,3186.6,6.14195807]
["bitfinex","ETHUSD",1738033493991,3.13757,3187.2,3186.6,6.08055374]
["bitfinex","ETHUSD",1738033494225,3.13757,3187.2,3186.5,0.8009]
["bitfinex","ETHUSD",1738033494226,3.13792,3186.9,3186.5,0.8009]
["bitfinex","ETHUSD",1738033494413,3.13792,3186.9,3186.8,0.63467116]
["bitfinex","ETHUSD",1738033494825,3.13792,3186.9,3186.5,0.8009]
["bitfinex","ETHUSD",1738033495320,3.13792,3186.9,3186.5,0.85233601]
["bitfinex","ETHUSD",1738033495534,6.27544,3187.1,3186.5,0.85233601]
["bitfinex","ETHUSD",1738033496539,3.13778,3187.0,3186.5,0.85233601]
["bitfinex","ETHUSD",1738033496834,3.13776,3187.0,3186.5,0.85233601]
["bitfinex","ETHUSD",1738033498837,3.1377,3187.1,3186.6,3.00382807]
["bitfinex","ETHUSD",1738033499941,3.13747,3187.3,3186.6,3.00382807]
["bitfinex","ETHUSD",1738033500107,3.13755,3187.2,3186.6,6.14193807]
["bitfinex","ETHUSD",1738033500308,0.8037,3187.9,3186.9,3.00382807]
["bitfinex","ETHUSD",1738033500508,3.13704,3187.8,3187.2,0.8105]
["bitfinex","ETHUSD",1738033500736,3.13704,3187.8,3187.2,6.95180807]
["bitfinex","ETHUSD",1738033500934,3.13704,3187.8,3187.2,7.96074488]
["bitfinex","ETHUSD",1738033501135,3.13716,3187.6,3187.2,1.81943681]
["bitfinex","ETHUSD",1738033501332,3.13771,3187.1,3186.6,3.81432807]
["bitfinex","ETHUSD",1738033501537,3.13781,3187.0,3186.6,0.8105]
["bitfinex","ETHUSD",1738033502043,3.13771,3187.1,3186.6,0.8105]
["bitfinex","ETHUSD",1738033502460,3.13775,3187.0,3186.6,0.8105]
["bitfinex","ETHUSD",1738033502763,3.13771,3187.1,3186.6,0.61637979]
["bitfinex","ETHUSD",1738033502916,3.13784,3186.9,3186.6,0.61637979]
["bitfinex","ETHUSD",1738033504263,3.13804,3186.7,3186.6,0.61637979]
["bitfinex","ETHUSD",1738033504617,3.13804,3186.7,3186.3,3.77112807]
["bitfinex","ETHUSD",1738033504813,3.13804,3186.7,3186.6,0.05134842]
["bitfinex","ETHUSD",1738033505013,3.13795,3186.8,3186.3,3.77112807]
["bitfinex","ETHUSD",1738033505213,3.13784,3186.9,3186.6,0.05134842]
["bitfinex","ETHUSD",1738033505412,3.13784,3186.9,3186.3,3.77112807]
["bitfinex","ETHUSD",1738033505758,3.13794,3186.8,3186.6,0.05134842]
["bitfinex","ETHUSD",1738033505962,3.13781,3187.0,3186.3,7.91430688]
["bitfinex","ETHUSD",1738033506196,3.13802,3186.8,3186.6,0.05134842]
["bitfinex","ETHUSD",1738033506505,3.13833,3186.5,3186.0,3.76162807]
["bitfinex","ETHUSD",1738033506715,3.13804,3186.7,3186.0,6.90032807]
["bitfinex","ETHUSD",1738033506876,3.13788,3186.9,3186.3,3.00382807]
["bitfinex","ETHUSD",1738033507070,3.13788,3186.9,3186.4,0.7795]
["bitfinex","ETHUSD",1738033507289,3.13755,3187.2,3186.5,3.13817]
["bitfinex","ETHUSD",1738033507479,3.13755,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1738033507866,3.13755,3187.2,3186.5,3.13817]
["bitfinex","ETHUSD",1738033508176,1.07732786,3188.0,3186.1,1.00391381]
["bitfinex","ETHUSD",1738033508177,3.13726,3187.5,3187.0,0.7635]
["bitfinex","ETHUSD",1738033508559,3.13736,3187.4,3187.0,0.7635]
["bitfinex","ETHUSD",1738033508807,3.13726,3187.5,3187.0,0.7635]
["bitfinex","ETHUSD",1738033508993,3.13737,3187.4,3187.0,0.7635]
["bitfinex","ETHUSD",1738033509309,3.13726,3187.5,3187.0,1.45401781]
["bitfinex","ETHUSD",1738033509492,3.13764,3187.1,3186.6,3.76732807]
["bitfinex","ETHUSD",1738033509831,3.13791,3186.9,3186.6,0.7635]
["bitfinex","ETHUSD",1738033509985,3.13774,3187.0,3186.6,0.7635]
["bitfinex","ETHUSD",1738033510327,3.13785,3186.9,3186.6,0.7635]
["bitfinex","ETHUSD",1738033512317,3.13797,3186.8,3186.6,0.7635]
["bitfinex","ETHUSD",1738033512616,3.13804,3186.7,3186.3,3.79592807]
["bitfinex","ETHUSD",1738033512817,0.0392251,3186.6,3186.3,0.7921]
["bitfinex","ETHUSD",1738033513123,3.13844,3186.3,3186.0,3.79592807]
["bitfinex","ETHUSD",1738033513321,3.13844,3186.3,3186.0,0.7921]
["bitfinex","ETHUSD",1738033513827,3.13844,3186.3,3186.1,0.64198383]
["bitfinex","ETHUSD",1738033514321,3.13853,3186.2,3186.1,0.64198383]
["bitfinex","ETHUSD",1738033514819,3.13838,3186.4,3185.7,6.94411807]
["bitfinex","ETHUSD",1738033515000,3.13838,3186.4,3186.0,0.63136058]
["bitfinex","ETHUSD",1738033515413,3.13845,3186.3,3186.0,0.63136058]
["bitfinex","ETHUSD",1738033515614,3.13845,3186.3,3185.7,6.94413807]
["bitfinex","ETHUSD",1738033516691,6.27655,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1738033517029,3.1384,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1738033517214,3.1384,3186.4,3185.7,3.80512807]
["bitfinex","ETHUSD",1738033517215,0.03923037,3186.4,3185.7,3.80512807]
["bitfinex","ETHUSD",1738033517416,3.13862,3186.2,3185.7,3.80512807]
["bitfinex","ETHUSD",1738033518222,3.13862,3186.2,3185.7,4.81346488]
["bitfinex","ETHUSD",1738033518927,3.13843,3186.4,3185.7,4.81346488]
["bitfinex","ETHUSD",1738033519142,3.13843,3186.4,3185.7,7.95239488]
["bitfinex","ETHUSD",1738033519841,3.13842,3186.4,3185.7,7.95239488]
["bitfinex","ETHUSD",1738033520036,0.03923149,3186.5,3185.7,7.95239488]
["bitfinex","ETHUSD",1738033520329,3.1385,3186.3,3185.7,7.95239488]
["bitfinex","ETHUSD",1738033521092,3.13823,3186.5,3185.9,3.13881]
["bitfinex","ETHUSD",1738033521233,3.13805,3186.7,3186.1,3.91602]
["bitfinex","ETHUSD",1738033522910,3.13796,3186.8,3186.2,3.13851]
["bitfinex","ETHUSD",1738033523097,3.13806,3186.7,3186.4,0.64185715]
["bitfinex","ETHUSD",1738033524140,3.1382,3186.6,3186.4,0.64185715]
["bitfinex","ETHUSD",1738033524337,3.13823,3186.5,3186.1,0.7774]
["bitfinex","ETHUSD",1738033524550,3.13846,3186.3,3185.8,0.7852]
["bitfinex","ETHUSD",1738033525615,3.13846,3186.3,3185.9,0.61684035]
["bitfinex","ETHUSD",1738033525821,3.13846,3186.3,3185.8,0.7852]
["bitfinex","ETHUSD",1738033527137,3.13856,3186.2,3185.8,0.7852]
["bitfinex","ETHUSD",1738033527455,3.13887,3185.9,3185.5,0.8191]
["bitfinex","ETHUSD",1738033529654,3.13869,3186.1,3185.5,0.8191]
["bitfinex","ETHUSD",1738033530625,3.13869,3186.1,3185.5,3.95831]
["bitfinex","ETHUSD",1738033531647,3.13847,3186.3,3185.6,3.13906]
["bitfinex","ETHUSD",1738033532013,3.13847,3186.3,3185.5,0.8191]
["bitfinex","ETHUSD",1738033532245,3.13865,3186.1,3185.5,3.95831]
["bitfinex","ETHUSD",1738033532446,3.13878,3186.0,3185.5,1.45509662]
["bitfinex","ETHUSD",1738033532647,3.13865,3186.1,3185.5,1.45509662]
["bitfinex","ETHUSD",1738033532831,3.13865,3186.1,3185.5,4.59429662]
["bitfinex","ETHUSD",1738033534748,3.13865,3186.1,3185.5,1.45509662]
["bitfinex","ETHUSD",1738033534949,3.13876,3186.0,3185.5,1.45509662]
["bitfinex","ETHUSD",1738033535149,3.13865,3186.1,3185.5,4.59429662]
["bitfinex","ETHUSD",1738033535549,3.13865,3186.1,3185.5,3.9583]
["bitfinex","ETHUSD",1738033536252,1.418226,3186.6,3185.6,3.13912]
["bitfinex","ETHUSD",1738033536446,3.13854,3186.2,3185.6,3.13912]
["bitfinex","ETHUSD",1738033537256,3.13833,3186.4,3185.6,3.13912]
["bitfinex","ETHUSD",1738033537545,3.13833,3186.4,3185.7,3.00382807]
["bitfinex","ETHUSD",1738033537715,3.13833,3186.4,3185.7,6.14278807]
["bitfinex","ETHUSD",1738033538712,3.5938736,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1738033538938,3.13824,3186.5,3185.9,3.94881]
["bitfinex","ETHUSD",1738033539725,3.13786,3186.9,3186.4,0.755]
["bitfinex","ETHUSD",1738033539942,3.13748,3187.3,3186.6,3.00382807]
["bitfinex","ETHUSD",1738033540142,3.13748,3187.3,3186.7,6.27604]
["bitfinex","ETHUSD",1738033540349,3.13748,3187.3,3186.8,0.755]
["bitfinex","ETHUSD",1738033540933,3.13763,3187.2,3186.8,0.755]
["bitfinex","ETHUSD",1738033541137,3.13807,3186.7,3186.4,0.64154443]
["bitfinex","ETHUSD",1738033541328,3.13818,3186.6,3186.0,3.00382807]
["bitfinex","ETHUSD",1738033541534,3.13833,3186.4,3186.0,3.79282807]
["bitfinex","ETHUSD",1738033541740,3.13833,3186.4,3186.0,4.48600088]
["bitfinex","ETHUSD",1738033541943,3.13833,3186.4,3186.0,3.79282807]
["bitfinex","ETHUSD",1738033542265,3.13833,3186.4,3186.1,0.62249052]
["bitfinex","ETHUSD",1738033543279,3.13853,3186.2,3186.1,0.62249052]
["bitfinex","ETHUSD",1738033543639,3.13881,3186.0,3185.7,0.7972]
["bitfinex","ETHUSD",1738033543954,3.13853,3186.2,3185.7,1.41132693]
["bitfinex","ETHUSD",1738033544573,3.13867,3186.1,3185.7,1.41132693]
["bitfinex","ETHUSD",1738033544756,3.13853,3186.2,3185.7,1.41132693]
["bitfinex","ETHUSD",1738033544963,3.13853,3186.2,3185.7,4.415155]
["bitfinex","ETHUSD",1738033545142,3.13834,3186.4,3185.8,0.7554255]
["bitfinex","ETHUSD",1738033545343,3.13845,3186.3,3185.8,0.7554255]
["bitfinex","ETHUSD",1738033545642,3.13834,3186.4,3185.9,0.8138]
["bitfinex","ETHUSD",1738033546874,3.13852,3186.3,3185.9,0.8138]
["bitfinex","ETHUSD",1738033550267,3.13841,3186.4,3185.9,0.8138]
["bitfinex","ETHUSD",1738033550575,3.13841,3186.4,3185.9,1.64641705]
["bitfinex","ETHUSD",1738033551113,3.13835,3186.4,3185.9,1.64641705]
["bitfinex","ETHUSD",1738033552083,3.13814,3186.6,3186.0,3.00382807]
["bitfinex","ETHUSD",1738033552383,3.96114068,3187.6,3186.4,3.1383]
["bitfinex","ETHUSD",1738033552585,3.13775,3187.0,3186.4,3.1383]
["bitfinex","ETHUSD",1738033552773,3.13775,3187.0,3186.3,3.00382807]
["bitfinex","ETHUSD",1738033553482,3.13801,3186.8,3186.3,3.00382807]
["bitfinex","ETHUSD",1738033553688,3.13801,3186.8,3186.4,0.38156281]
["bitfinex","ETHUSD",1738033553848,3.13814,3186.6,3186.2,0.8118]
["bitfinex","ETHUSD",1738033554044,3.13823,3186.5,3186.2,0.8118]
["bitfinex","ETHUSD",1738033555651,3.13812,3186.7,3186.2,0.8118]
["bitfinex","ETHUSD",1738033555856,3.13814,3186.6,3186.2,0.8118]
["bitfinex","ETHUSD",1738033556053,3.13797,3186.8,3186.2,0.8118]
["bitfinex","ETHUSD",1738033556286,3.13797,3186.8,3186.3,0.395042]
["bitfinex","ETHUSD",1738033557286,3.13816,3186.6,3186.2,0.8118]
["bitfinex","ETHUSD",1738033557797,3.13823,3186.5,3185.8,0.8116]
["bitfinex","ETHUSD",1738033558088,3.13858,3186.2,3185.8,0.8116]
["bitfinex","ETHUSD",1738033558293,6.27676,3186.4,3185.8,0.8116]
["bitfinex","ETHUSD",1738033558453,6.27676,3186.4,3185.9,0.38154281]
["bitfinex","ETHUSD",1738033558650,3.13836,3186.4,3185.9,0.38154281]
["bitfinex","ETHUSD",1738033558854,3.13836,3186.4,3185.9,1.02106397]
["bitfinex","ETHUSD",1738033559276,3.13817,3186.6,3186.0,3.00382807]
["bitfinex","ETHUSD",1738033559454,3.13817,3186.6,3186.0,6.14254807]
["bitfinex","ETHUSD",1738033559666,3.13817,3186.6,3186.1,0.7163612]
["bitfinex","ETHUSD",1738033560186,3.13795,3186.8,3186.2,0.8116]
["bitfinex","ETHUSD",1738033560690,3.13812,3186.7,3186.2,0.8116]
["bitfinex","ETHUSD",1738033561793,3.1382,3186.6,3186.2,0.8116]
["bitfinex","ETHUSD",1738033562190,3.17747658,3186.5,3186.2,0.8116]
["bitfinex","ETHUSD",1738033562403,3.13825,3186.5,3186.0,3.81542807]
["bitfinex","ETHUSD",1738033562765,3.13825,3186.5,3186.0,0.8116]
["bitfinex","ETHUSD",1738033563087,3.13849,3186.3,3186.0,0.8116]
["bitfinex","ETHUSD",1738033563458,3.13825,3186.5,3186.0,0.8116]
["bitfinex","ETHUSD",1738033563661,3.13825,3186.5,3186.0,1.206651]
["bitfinex","ETHUSD",1738033564866,3.13825,3186.5,3186.0,0.8116]
["bitfinex","ETHUSD",1738033567282,3.13839,3186.4,3186.0,0.8116]
["bitfinex","ETHUSD",1738033567673,3.13825,3186.5,3186.0,0.8116]
["bitfinex","ETHUSD",1738033568072,3.13825,3186.5,3186.0,3.95032]
["bitfinex","ETHUSD",1738033568274,0.8124,3186.9,3186.0,3.95032]
["bitfinex","ETHUSD",1738033568275,3.13787,3186.9,3186.0,6.95414807]
["bitfinex","ETHUSD",1738033568491,3.13796,3186.8,3186.3,3.00382807]
["bitfinex","ETHUSD",1738033569203,3.13776,3187.0,3186.4,3.1383]
["bitfinex","ETHUSD",1738033569368,3.13764,3187.2,3186.5,3.13823]
["bitfinex","ETHUSD",1738033569569,3.13772,3187.1,3186.5,3.13823]
["bitfinex","ETHUSD",1738033569769,3.13772,3187.1,3186.6,0.388893]
["bitfinex","ETHUSD",1738033570422,3.13785,3186.9,3186.4,0.7507]
["bitfinex","ETHUSD",1738033570725,3.13785,3186.9,3186.5,0.62891024]
["bitfinex","ETHUSD",1738033571224,3.13772,3187.1,3186.5,0.62891024]
["bitfinex","ETHUSD",1738033571225,3.13771,3187.1,3186.5,0.62891024]
["bitfinex","ETHUSD",1738033571375,0.8124,3187.5,3186.7,0.7833]
["bitfinex","ETHUSD",1738033571684,3.13763,3187.2,3186.7,0.7833]
["bitfinex","ETHUSD",1738033571882,3.13763,3187.2,3186.8,0.37871281]
["bitfinex","ETHUSD",1738033572785,3.13767,3187.1,3186.8,0.37871281]
["bitfinex","ETHUSD",1738033573708,0.38163698,3188.1,3186.8,0.37871281]
["bitfinex","ETHUSD",1738033573709,3.13717,3187.6,3187.0,0.795]
["bitfinex","ETHUSD",1738033573910,3.13717,3187.6,3187.0,3.93274]
["bitfinex","ETHUSD",1738033574130,3.13693,3187.9,3187.3,0.795]
["bitfinex","ETHUSD",1738033574421,3.13693,3187.9,3186.7,0.795]
["bitfinex","ETHUSD",1738033574422,3.13764,3187.1,3186.7,0.795]
["bitfinex","ETHUSD",1738033574605,3.13764,3187.1,3186.7,1.17488281]
["bitfinex","ETHUSD",1738033574790,3.13748,3187.3,3186.7,1.17488281]
["bitfinex","ETHUSD",1738033575123,3.13748,3187.3,3187.0,0.63813669]
["bitfinex","ETHUSD",1738033575502,3.13748,3187.3,3186.7,1.17488281]
["bitfinex","ETHUSD",1738033575683,3.13748,3187.3,3186.8,0.73168209]
["bitfinex","ETHUSD",1738033578933,3.13758,3187.2,3186.8,0.73168209]
["bitfinex","ETHUSD",1738033579533,3.13821,3186.6,3186.4,0.8303]
["bitfinex","ETHUSD",1738033579824,3.13845,3186.3,3186.1,0.8303]
["bitfinex","ETHUSD",1738033580195,3.13834,3186.4,3186.1,0.8303]
["bitfinex","ETHUSD",1738033580595,3.13834,3186.4,3185.8,0.8303]
["bitfinex","ETHUSD",1738033580809,3.13853,3186.2,3185.8,0.8303]
["bitfinex","ETHUSD",1738033581309,3.13856,3186.2,3185.8,1.21371281]
["bitfinex","ETHUSD",1738033581508,3.13892,3185.9,3185.5,0.8303]
["bitfinex","ETHUSD",1738033582299,3.13866,3186.1,3185.5,0.8303]
["bitfinex","ETHUSD",1738033582624,3.13847,3186.3,3185.7,3.00382807]
["bitfinex","ETHUSD",1738033582811,3.13854,3186.2,3185.7,3.00382807]
["bitfinex","ETHUSD",1738033583012,3.13854,3186.2,3185.8,0.61428581]
["bitfinex","ETHUSD",1738033583227,3.13847,3186.3,3185.8,0.61428581]
["bitfinex","ETHUSD",1738033583531,0.8211,3186.5,3185.5,0.8303]
["bitfinex","ETHUSD",1738033583532,3.13863,3186.1,3185.5,0.8303]
["bitfinex","ETHUSD",1738033583712,3.13883,3185.9,3185.5,0.8303]
["bitfinex","ETHUSD",1738033583915,3.13863,3186.1,3185.5,0.8303]
["bitfinex","ETHUSD",1738033584434,3.13879,3186.0,3185.5,0.8303]
["bitfinex","ETHUSD",1738033584597,3.13863,3186.1,3185.5,3.96951]
["bitfinex","ETHUSD",1738033584802,3.13863,3186.1,3185.6,1.01126581]
["bitfinex","ETHUSD",1738033585003,0.8211,3186.5,3185.6,1.01126581]
["bitfinex","ETHUSD",1738033585004,3.13873,3186.0,3185.6,1.01126581]
["bitfinex","ETHUSD",1738033585303,3.13857,3186.2,3185.6,4.15038581]
["bitfinex","ETHUSD",1738033586241,3.13865,3186.1,3185.6,1.01126581]
["bitfinex","ETHUSD",1738033587603,3.13892,3185.8,3185.2,0.9780466]
["bitfinex","ETHUSD",1738033587798,0.8084,3186.1,3185.3,3.13942]
["bitfinex","ETHUSD",1738033587799,3.13873,3186.0,3185.3,3.13942]
["bitfinex","ETHUSD",1738033588040,3.13855,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1738033588337,3.13855,3186.2,3185.6,0.8135]
["bitfinex","ETHUSD",1738033590003,3.13855,3186.2,3185.6,3.9526]
["bitfinex","ETHUSD",1738033590302,3.13855,3186.2,3186.0,0.05]
["bitfinex","ETHUSD",1738033592319,3.13863,3186.1,3186.0,0.05]
["bitfinex","ETHUSD",1738033593107,3.99706348,3186.1,3186.0,0.05]
["bitfinex","ETHUSD",1738033593740,3.13942,3185.3,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033594047,3.453362,3185.3,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033594345,3.49260658,3185.3,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033594521,3.13942,3185.3,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033596417,3.95992,3185.3,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033600045,3.13942,3185.3,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033601647,3.13942,3185.3,3185.2,0.21626948]
["bitfinex","ETHUSD",1738033601821,4.88117196,3185.3,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033602727,4.841923,3185.3,3185.2,0.1645466]
["bitfinex","ETHUSD",1738033603821,4.841923,3185.3,3185.2,6.6e-06]
["bitfinex","ETHUSD",1738033612051,5.23002971,3185.3,3185.2,6.6e-06]
["bitfinex","ETHUSD",1738033612352,6.38886669,3185.3,3185.2,6.6e-06]
["bitfinex","ETHUSD",1738033613256,6.48886669,3185.3,3185.2,6.6e-06]
["bitfinex","ETHUSD",1738033613664,3.14139,3183.3,3182.9,0.8317]
["bitfinex","ETHUSD",1738033613958,3.14145,3183.3,3183.0,0.00233294]
["bitfinex","ETHUSD",1738033614114,3.14145,3183.3,3183.0,0.06174817]
["bitfinex","ETHUSD",1738033615319,3.14159,3183.1,3183.0,0.06174817]
["bitfinex","ETHUSD",1738033615552,3.14159,3183.1,3183.0,0.05941523]
["bitfinex","ETHUSD",1738033617168,3.77382134,3183.1,3183.0,0.05941523]
["bitfinex","ETHUSD",1738033617655,3.14195,3182.8,3182.4,0.7788]
["bitfinex","ETHUSD",1738033617831,0.03927535,3182.9,3182.4,0.7788]
["bitfinex","ETHUSD",1738033618030,0.03927535,3182.9,3182.5,0.0537773]
["bitfinex","ETHUSD",1738033618333,3.18106535,3182.9,3182.5,0.0537773]
["bitfinex","ETHUSD",1738033619367,3.14152,3183.2,3182.5,0.45127303]
["bitfinex","ETHUSD",1738033619559,3.14152,3183.2,3182.6,0.82]
["bitfinex","ETHUSD",1738033619994,3.18079432,3183.2,3182.7,0.0534883]
["bitfinex","ETHUSD",1738033620137,0.7662,3183.6,3182.7,0.0534883]
["bitfinex","ETHUSD",1738033620465,3.14132,3183.4,3182.8,0.8296]
["bitfinex","ETHUSD",1738033620766,3.14132,3183.4,3182.8,0.88294382]
["bitfinex","ETHUSD",1738033620968,3.14132,3183.4,3182.8,4.02481382]
["bitfinex","ETHUSD",1738033621175,3.14109,3183.6,3182.8,0.88294382]
["bitfinex","ETHUSD",1738033621471,3.14093,3183.8,3183.2,0.8261]
["bitfinex","ETHUSD",1738033621668,3.1412,3183.5,3183.2,0.8261]
["bitfinex","ETHUSD",1738033621870,3.49458695,3183.5,3183.2,0.8261]
["bitfinex","ETHUSD",1738033622073,3.14139,3183.3,3183.2,0.8261]
["bitfinex","ETHUSD",1738033622233,3.1412,3183.5,3183.2,0.8261]
["bitfinex","ETHUSD",1738033622584,3.141,3183.7,3183.2,0.8261]
["bitfinex","ETHUSD",1738033622731,3.1412,3183.5,3183.2,0.8261]
["bitfinex","ETHUSD",1738033623066,3.141,3183.7,3183.2,0.8261]
["bitfinex","ETHUSD",1738033623266,3.14081,3183.9,3183.2,4.35058281]
["bitfinex","ETHUSD",1738033623646,3.14033,3184.4,3183.7,3.14092]
["bitfinex","ETHUSD",1738033624072,3.14052,3184.2,3183.8,0.7559]
["bitfinex","ETHUSD",1738033624537,3.14033,3184.4,3183.8,0.7559]
["bitfinex","ETHUSD",1738033624738,3.14051,3184.2,3183.8,0.7559]
["bitfinex","ETHUSD",1738033625335,3.14033,3184.4,3183.8,0.7559]
["bitfinex","ETHUSD",1738033625779,3.1406,3184.1,3183.8,0.7559]
["bitfinex","ETHUSD",1738033626301,6.2809,3184.3,3183.8,0.7559]
["bitfinex","ETHUSD",1738033626473,3.14043,3184.3,3183.8,0.7559]
["bitfinex","ETHUSD",1738033629489,3.14022,3184.5,3183.9,3.76902807]
["bitfinex","ETHUSD",1738033629693,3.14037,3184.4,3183.9,3.76902807]
["bitfinex","ETHUSD",1738033630258,3.14037,3184.4,3183.9,0.7652]
["bitfinex","ETHUSD",1738033632155,3.14043,3184.3,3183.9,0.7652]
["bitfinex","ETHUSD",1738033632983,3.14043,3184.3,3183.9,0.82404969]
["bitfinex","ETHUSD",1738033633686,3.14043,3184.3,3183.9,1.28955064]
["bitfinex","ETHUSD",1738033633989,3.14013,3184.6,3184.0,3.14064]
["bitfinex","ETHUSD",1738033634287,3.13991,3184.8,3184.0,3.14064]
["bitfinex","ETHUSD",1738033634487,3.13991,3184.8,3184.2,3.14047]
["bitfinex","ETHUSD",1738033634654,3.14003,3184.7,3184.1,0.8271]
["bitfinex","ETHUSD",1738033634984,3.14012,3184.6,3184.1,0.8271]
["bitfinex","ETHUSD",1738033636586,3.14021,3184.5,3184.1,0.8271]
["bitfinex","ETHUSD",1738033636891,3.14069,3184.1,3183.7,0.8217]
["bitfinex","ETHUSD",1738033637073,3.1405,3184.2,3183.7,0.8217]
["bitfinex","ETHUSD",1738033637381,3.14061,3184.1,3183.7,0.88056908]
["bitfinex","ETHUSD",1738033638284,3.1405,3184.2,3183.7,0.88056908]
["bitfinex","ETHUSD",1738033639457,3.14061,3184.1,3183.7,0.88056908]
["bitfinex","ETHUSD",1738033639786,3.14071,3184.0,3183.7,0.88056908]
["bitfinex","ETHUSD",1738033640297,3.1405,3184.2,3183.7,0.88056908]
["bitfinex","ETHUSD",1738033640460,0.63204686,3184.0,3183.7,0.05886908]
["bitfinex","ETHUSD",1738033640785,3.1415,3183.2,3182.9,0.7826]
["bitfinex","ETHUSD",1738033640955,3.1808596,3183.1,3182.9,0.7826]
["bitfinex","ETHUSD",1738033641158,3.14159,3183.1,3182.9,0.7826]
["bitfinex","ETHUSD",1738033641859,3.1414,3183.3,3182.9,0.7826]
["bitfinex","ETHUSD",1738033642064,3.14121,3183.5,3182.9,0.7826]
["bitfinex","ETHUSD",1738033642261,3.14105,3183.7,3182.9,3.92431]
["bitfinex","ETHUSD",1738033642461,0.8051,3183.5,3182.9,0.7826]
["bitfinex","ETHUSD",1738033642758,0.8051,3183.5,3182.2,0.8081]
["bitfinex","ETHUSD",1738033642759,3.14216,3182.6,3182.2,0.8081]
["bitfinex","ETHUSD",1738033643355,3.14192,3182.8,3182.2,0.82382701]
["bitfinex","ETHUSD",1738033643593,3.14159,3183.1,3182.4,6.14601807]
["bitfinex","ETHUSD",1738033643772,3.14139,3183.3,3182.5,4.58215971]
["bitfinex","ETHUSD",1738033643973,3.14153,3183.2,3182.5,4.58215971]
["bitfinex","ETHUSD",1738033644708,3.14159,3183.1,3182.5,1.42427448]
["bitfinex","ETHUSD",1738033644880,3.14171,3183.0,3182.5,0.8081]
["bitfinex","ETHUSD",1738033646364,3.14154,3183.2,3182.5,0.82381572]
["bitfinex","ETHUSD",1738033646765,3.14163,3183.1,3182.5,0.8081]
["bitfinex","ETHUSD",1738033646966,3.14151,3183.2,3182.5,3.96599569]
["bitfinex","ETHUSD",1738033647274,3.14161,3183.1,3182.5,0.82381569]
["bitfinex","ETHUSD",1738033648096,3.14161,3183.1,3182.5,0.8081]
["bitfinex","ETHUSD",1738033649101,3.14151,3183.2,3182.5,0.8081]
["bitfinex","ETHUSD",1738033649489,3.14151,3183.2,3182.5,3.95026]
["bitfinex","ETHUSD",1738033649690,3.14151,3183.2,3182.6,0.8179]
["bitfinex","ETHUSD",1738033649906,3.14108,3183.7,3182.8,0.8179]
["bitfinex","ETHUSD",1738033650067,3.1413,3183.4,3182.8,0.8179]
["bitfinex","ETHUSD",1738033650999,0.03926789,3183.6,3182.8,0.8179]
["bitfinex","ETHUSD",1738033651205,3.14147,3183.3,3182.8,0.8179]
["bitfinex","ETHUSD",1738033651772,3.1412,3183.5,3182.8,0.8179]
["bitfinex","ETHUSD",1738033651967,3.14131,3183.4,3182.8,1.51427681]
["bitfinex","ETHUSD",1738033652169,3.14111,3183.6,3182.8,0.83360857]
["bitfinex","ETHUSD",1738033652482,3.14121,3183.5,3182.8,3.95974]
["bitfinex","ETHUSD",1738033652888,3.1413,3183.4,3182.8,0.8179]
["bitfinex","ETHUSD",1738033653085,3.1413,3183.4,3182.9,0.01570858]
["bitfinex","ETHUSD",1738033653287,3.1413,3183.4,3182.8,0.83360852]
["bitfinex","ETHUSD",1738033653506,3.1411,3183.6,3182.8,1.51583766]
["bitfinex","ETHUSD",1738033653686,3.1411,3183.6,3183.0,0.7777]
["bitfinex","ETHUSD",1738033654273,3.1409,3183.8,3183.0,3.91936]
["bitfinex","ETHUSD",1738033654274,3.14108,3183.7,3183.0,3.91936]
["bitfinex","ETHUSD",1738033655476,3.14081,3183.9,3183.0,3.91936]
["bitfinex","ETHUSD",1738033655676,3.14109,3183.6,3183.0,3.91936]
["bitfinex","ETHUSD",1738033656010,3.14109,3183.6,3183.1,0.39350686]
["bitfinex","ETHUSD",1738033656176,3.14081,3183.9,3183.3,0.8044]
["bitfinex","ETHUSD",1738033656377,3.14061,3184.1,3183.6,3.00382807]
["bitfinex","ETHUSD",1738033656571,3.14061,3184.1,3183.7,0.8044]
["bitfinex","ETHUSD",1738033656806,3.14072,3184.0,3183.7,0.8044]
["bitfinex","ETHUSD",1738033657007,3.14072,3184.0,3183.1,0.39350686]
["bitfinex","ETHUSD",1738033657008,3.1409,3183.8,3183.1,0.39350686]
["bitfinex","ETHUSD",1738033657208,3.1409,3183.8,3183.2,0.8044]
["bitfinex","ETHUSD",1738033657505,3.1409,3183.8,3183.2,3.94582]
["bitfinex","ETHUSD",1738033657714,3.1409,3183.8,3183.3,0.74808769]
["bitfinex","ETHUSD",1738033658778,4.6741082,3184.5,3182.5,0.8044]
["bitfinex","ETHUSD",1738033658779,0.8256,3183.6,3182.5,0.8044]
["bitfinex","ETHUSD",1738033659113,3.14219,3182.5,3182.2,0.8044]
["bitfinex","ETHUSD",1738033660108,0.8256,3183.0,3182.2,0.8044]
["bitfinex","ETHUSD",1738033660309,3.14221,3182.5,3182.2,0.8044]
["bitfinex","ETHUSD",1738033660808,3.14199,3182.7,3182.2,1.20167747]
["bitfinex","ETHUSD",1738033661012,3.14179,3182.9,3182.2,4.35979674]
["bitfinex","ETHUSD",1738033661998,3.14179,3182.9,3182.3,3.14236]
["bitfinex","ETHUSD",1738033662237,3.14179,3182.9,3182.4,0.01571908]
["bitfinex","ETHUSD",1738033662535,3.14179,3182.9,3182.3,3.15807909]
["bitfinex","ETHUSD",1738033662717,3.14179,3182.9,3182.3,4.20943012]
["bitfinex","ETHUSD",1738033662914,3.14195,3182.8,3182.3,1.06707012]
["bitfinex","ETHUSD",1738033663114,3.14205,3182.7,3182.3,1.06707012]
["bitfinex","ETHUSD",1738033663283,3.14205,3182.7,3182.2,0.8044]
["bitfinex","ETHUSD",1738033664337,3.14227,3182.5,3182.2,0.8044]
["bitfinex","ETHUSD",1738033665090,3.14232,3182.4,3182.2,0.8044]
["bitfinex","ETHUSD",1738033665290,3.14215,3182.6,3182.2,0.8044]
["bitfinex","ETHUSD",1738033665552,3.14218,3182.5,3182.2,0.8044]
["bitfinex","ETHUSD",1738033666486,3.14218,3182.5,3182.1,0.1645466]
["bitfinex","ETHUSD",1738033666487,3.14248,3182.2,3182.1,0.1645466]
["bitfinex","ETHUSD",1738033667123,3.18176368,3182.2,3182.1,0.1645466]
["bitfinex","ETHUSD",1738033668805,3.93576368,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033669009,3.89648,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033669223,4.63965948,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033671395,4.63965895,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033672047,4.63965584,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033672350,3.84165321,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033673747,3.8809401,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033675157,3.84165321,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033675344,3.13776621,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033676766,3.17705113,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033680073,3.13776621,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033680260,3.14239,3182.3,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033680435,3.14219,3182.5,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033680636,0.7593,3182.8,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033680831,3.14198,3182.8,3182.2,0.78]
["bitfinex","ETHUSD",1738033681255,3.14198,3182.8,3182.3,0.3938286]
["bitfinex","ETHUSD",1738033681468,3.14238,3182.3,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033681675,3.18176274,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033681845,3.93596274,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033687160,3.89668,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033687367,3.14248,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033689353,3.14248,3182.2,3182.1,0.8129066]
["bitfinex","ETHUSD",1738033691582,3.18176271,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033692701,3.14248,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033701972,4.54169318,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033702167,4.98010436,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033702504,5.37849711,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033703676,4.98010436,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033703876,4.58098461,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033705908,5.13738461,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033706108,5.38489711,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033706408,4.98650436,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033707013,4.58738461,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033709807,4.54809318,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033710801,4.58738444,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033716417,5.38489793,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033717129,5.93490212,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033718528,6.23629152,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033720704,5.93490212,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033722130,6.21090212,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033734043,5.93490212,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033734234,6.20890212,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033735036,4.08819102,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033735417,4.04889318,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033736299,3.77489318,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033736573,3.14248,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033736701,3.14248,3182.2,3182.1,0.0050066]
["bitfinex","ETHUSD",1738033736905,3.18176825,3182.2,3182.1,0.0050066]
["bitfinex","ETHUSD",1738033737638,3.18177012,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033739843,3.14248,3182.2,3182.1,0.8020066]
["bitfinex","ETHUSD",1738033741936,3.14234,3182.4,3182.1,0.8020066]
["bitfinex","ETHUSD",1738033742127,6.28383,3182.8,3182.1,0.8020066]
["bitfinex","ETHUSD",1738033742327,3.14188,3182.8,3182.3,0.829]
["bitfinex","ETHUSD",1738033742915,3.14211,3182.6,3182.3,0.829]
["bitfinex","ETHUSD",1738033743617,3.14188,3182.8,3182.3,0.829]
["bitfinex","ETHUSD",1738033744944,3.14169,3183.0,3182.3,0.829]
["bitfinex","ETHUSD",1738033745147,3.14078,3184.0,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738033745148,0.37286775,3184.1,3182.6,3.14201]
["bitfinex","ETHUSD",1738033745370,3.14123,3183.5,3182.8,3.76702807]
["bitfinex","ETHUSD",1738033745569,3.14106,3183.7,3183.0,0.7632]
["bitfinex","ETHUSD",1738033745847,3.1409,3183.8,3183.2,0.7632]
["bitfinex","ETHUSD",1738033746056,3.14113,3183.6,3183.2,0.7632]
["bitfinex","ETHUSD",1738033746216,3.1409,3183.8,3183.2,0.7632]
["bitfinex","ETHUSD",1738033746714,3.1407,3184.0,3183.2,0.7632]
["bitfinex","ETHUSD",1738033746715,3.14102,3183.7,3183.2,0.7632]
["bitfinex","ETHUSD",1738033746918,3.14102,3183.7,3183.4,0.7884]
["bitfinex","ETHUSD",1738033747561,3.14102,3183.7,3183.4,0.7685]
["bitfinex","ETHUSD",1738033747848,3.14082,3183.9,3183.4,0.7685]
["bitfinex","ETHUSD",1738033748552,3.14062,3184.1,3183.4,0.7685]
["bitfinex","ETHUSD",1738033748749,3.14054,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1738033748948,3.13986,3184.9,3183.6,3.14109]
["bitfinex","ETHUSD",1738033748949,3.14041,3184.3,3183.7,0.314109]
["bitfinex","ETHUSD",1738033749263,3.14052,3184.2,3183.7,0.314109]
["bitfinex","ETHUSD",1738033749545,3.14094,3183.8,3183.1,3.14157]
["bitfinex","ETHUSD",1738033749729,3.1407,3184.0,3183.0,3.00382807]
["bitfinex","ETHUSD",1738033749929,3.1409,3183.8,3183.1,3.14157]
["bitfinex","ETHUSD",1738033750546,3.1409,3183.8,3183.2,0.7819]
["bitfinex","ETHUSD",1738033750728,3.1409,3183.8,3183.4,0.7819]
["bitfinex","ETHUSD",1738033751648,3.14101,3183.7,3183.4,0.7819]
["bitfinex","ETHUSD",1738033752133,3.1409,3183.8,3183.4,0.7819]
["bitfinex","ETHUSD",1738033752667,3.14118,3183.6,3183.4,0.7819]
["bitfinex","ETHUSD",1738033753222,3.14119,3183.5,3183.4,0.7819]
["bitfinex","ETHUSD",1738033753552,3.18031425,3183.7,3183.4,0.7819]
["bitfinex","ETHUSD",1738033753758,3.14112,3183.6,3183.4,0.7819]
["bitfinex","ETHUSD",1738033754361,3.1409,3183.8,3183.4,0.7819]
["bitfinex","ETHUSD",1738033754725,3.14072,3184.0,3183.4,0.7819]
["bitfinex","ETHUSD",1738033754925,3.14072,3184.0,3183.6,0.7677]
["bitfinex","ETHUSD",1738033755835,3.1403,3184.5,3183.6,0.7677]
["bitfinex","ETHUSD",1738033755836,3.14088,3183.9,3183.6,0.7677]
["bitfinex","ETHUSD",1738033756463,3.14041,3184.3,3183.6,3.14108]
["bitfinex","ETHUSD",1738033756627,3.14041,3184.3,3183.7,0.8231]
["bitfinex","ETHUSD",1738033756965,3.14041,3184.3,3183.9,0.8106]
["bitfinex","ETHUSD",1738033757866,3.14021,3184.5,3183.9,0.8106]
["bitfinex","ETHUSD",1738033758645,3.14042,3184.3,3184.0,0.777]
["bitfinex","ETHUSD",1738033760057,3.14021,3184.5,3184.0,0.777]
["bitfinex","ETHUSD",1738033761163,3.14031,3184.4,3184.0,0.777]
["bitfinex","ETHUSD",1738033761371,3.13971,3185.0,3184.0,0.777]
["bitfinex","ETHUSD",1738033761698,3.1406,3184.1,3184.0,0.777]
["bitfinex","ETHUSD",1738033762448,3.14049,3184.3,3184.0,0.777]
["bitfinex","ETHUSD",1738033762653,3.14023,3184.5,3184.0,0.777]
["bitfinex","ETHUSD",1738033763463,3.14043,3184.3,3184.0,0.777]
["bitfinex","ETHUSD",1738033766188,3.14024,3184.5,3184.0,0.777]
["bitfinex","ETHUSD",1738033766688,3.14034,3184.4,3184.0,0.777]
["bitfinex","ETHUSD",1738033767049,3.14021,3184.5,3184.0,0.777]
["bitfinex","ETHUSD",1738033767487,3.14031,3184.4,3184.0,0.777]
["bitfinex","ETHUSD",1738033767848,3.14021,3184.5,3184.0,0.777]
["bitfinex","ETHUSD",1738033768601,3.14032,3184.4,3184.0,0.777]
["bitfinex","ETHUSD",1738033768749,3.14051,3184.2,3184.0,0.777]
["bitfinex","ETHUSD",1738033769174,3.14051,3184.2,3184.0,0.70257523]
["bitfinex","ETHUSD",1738033770474,3.14032,3184.4,3184.0,0.70257523]
["bitfinex","ETHUSD",1738033770775,3.14013,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1738033770961,3.14013,3184.6,3184.0,3.454759]
["bitfinex","ETHUSD",1738033771379,3.14013,3184.6,3184.0,0.314069]
["bitfinex","ETHUSD",1738033771581,3.14013,3184.6,3183.8,3.1409]
["bitfinex","ETHUSD",1738033771890,3.14013,3184.6,3183.9,3.1407]
["bitfinex","ETHUSD",1738033772384,3.13993,3184.8,3183.7,0.55]
["bitfinex","ETHUSD",1738033772385,3.13993,3184.8,3184.3,0.7647]
["bitfinex","ETHUSD",1738033772684,3.13984,3184.9,3184.4,0.7647]
["bitfinex","ETHUSD",1738033773185,3.13994,3184.8,3184.4,0.7647]
["bitfinex","ETHUSD",1738033773486,3.13984,3184.9,3184.4,0.7647]
["bitfinex","ETHUSD",1738033773652,3.13961,3185.1,3184.4,0.7647]
["bitfinex","ETHUSD",1738033773857,3.14013,3184.6,3184.4,0.7647]
["bitfinex","ETHUSD",1738033774353,3.13991,3184.8,3184.4,0.7647]
["bitfinex","ETHUSD",1738033774579,3.13991,3184.8,3184.5,0.29361594]
["bitfinex","ETHUSD",1738033774784,3.14011,3184.6,3184.5,0.29361594]
["bitfinex","ETHUSD",1738033774980,3.13991,3184.8,3184.5,0.29361594]
["bitfinex","ETHUSD",1738033775492,3.14011,3184.6,3184.5,0.29361594]
["bitfinex","ETHUSD",1738033776570,3.14011,3184.6,3184.4,0.7647]
["bitfinex","ETHUSD",1738033776757,3.14021,3184.5,3184.4,0.7647]
["bitfinex","ETHUSD",1738033778389,3.14011,3184.6,3184.4,0.7647]
["bitfinex","ETHUSD",1738033778592,3.14003,3184.7,3184.4,0.7647]
["bitfinex","ETHUSD",1738033778959,3.13975,3185.0,3184.4,0.7647]
["bitfinex","ETHUSD",1738033779159,3.13993,3184.8,3184.4,0.7647]
["bitfinex","ETHUSD",1738033779359,3.17918174,3184.8,3184.4,0.7647]
["bitfinex","ETHUSD",1738033779558,3.13993,3184.8,3184.4,0.7647]
["bitfinex","ETHUSD",1738033779760,3.14001,3184.7,3184.4,0.7647]
["bitfinex","ETHUSD",1738033779960,3.13993,3184.8,3184.4,0.7647]
["bitfinex","ETHUSD",1738033780159,3.14009,3184.7,3184.4,0.7647]
["bitfinex","ETHUSD",1738033781180,3.14013,3184.6,3184.4,0.7647]
["bitfinex","ETHUSD",1738033781397,3.14009,3184.7,3184.4,0.7647]
["bitfinex","ETHUSD",1738033781398,3.17946174,3184.5,3184.4,0.7647]
["bitfinex","ETHUSD",1738033781702,3.14021,3184.5,3184.4,0.7647]
["bitfinex","ETHUSD",1738033784397,3.14047,3184.3,3184.0,0.7542]
["bitfinex","ETHUSD",1738033786616,3.1404,3184.3,3184.0,0.7542]
["bitfinex","ETHUSD",1738033789027,3.14023,3184.5,3184.0,0.7542]
["bitfinex","ETHUSD",1738033789190,3.14012,3184.6,3184.0,3.89484]
["bitfinex","ETHUSD",1738033790026,3.14031,3184.4,3184.0,0.7542]
["bitfinex","ETHUSD",1738033790795,3.14031,3184.4,3184.1,0.29448529]
["bitfinex","ETHUSD",1738033791030,3.14042,3184.3,3184.1,0.29448529]
["bitfinex","ETHUSD",1738033792506,3.14042,3184.3,3184.0,0.7542]
["bitfinex","ETHUSD",1738033792684,0.039255,3184.5,3184.0,0.7542]
["bitfinex","ETHUSD",1738033792685,3.14028,3184.5,3184.0,0.7542]
["bitfinex","ETHUSD",1738033793315,3.14021,3184.5,3184.0,1.20680168]
["bitfinex","ETHUSD",1738033793515,3.14019,3184.6,3184.0,4.34749168]
["bitfinex","ETHUSD",1738033793683,3.14004,3184.7,3184.0,1.20680168]
["bitfinex","ETHUSD",1738033795039,3.13992,3184.8,3184.1,3.14052]
["bitfinex","ETHUSD",1738033795185,3.13992,3184.8,3184.2,0.7991]
["bitfinex","ETHUSD",1738033795382,3.13992,3184.8,3184.2,3.93954]
["bitfinex","ETHUSD",1738033795682,3.13992,3184.8,3184.2,4.69280617]
["bitfinex","ETHUSD",1738033796131,3.13992,3184.8,3184.2,3.89370617]
["bitfinex","ETHUSD",1738033796290,3.13992,3184.8,3184.3,0.8213]
["bitfinex","ETHUSD",1738033796485,3.13974,3185.0,3184.3,3.9617]
["bitfinex","ETHUSD",1738033796799,3.13974,3185.0,3184.4,0.8213]
["bitfinex","ETHUSD",1738033797011,3.13974,3185.0,3184.4,1.29279662]
["bitfinex","ETHUSD",1738033798033,6.27955,3185.0,3184.4,1.29279662]
["bitfinex","ETHUSD",1738033798231,3.13974,3185.0,3184.4,1.29279662]
["bitfinex","ETHUSD",1738033798398,3.13996,3184.8,3184.4,0.8213]
["bitfinex","ETHUSD",1738033799938,3.13936,3185.4,3184.4,0.8213]
["bitfinex","ETHUSD",1738033799939,3.14021,3184.5,3184.4,0.8213]
["bitfinex","ETHUSD",1738033800610,3.1401,3184.7,3184.4,0.8213]
["bitfinex","ETHUSD",1738033801123,3.14021,3184.5,3184.4,0.8213]
["bitfinex","ETHUSD",1738033801716,0.03925309,3184.6,3183.6,6.14491807]
["bitfinex","ETHUSD",1738033801717,0.03925309,3184.6,3183.7,0.7785]
["bitfinex","ETHUSD",1738033801925,3.1403,3184.4,3183.7,3.91947]
["bitfinex","ETHUSD",1738033802288,6.14360807,3185.0,3183.6,3.14109]
["bitfinex","ETHUSD",1738033802289,0.7633,3185.0,3183.9,0.7785]
["bitfinex","ETHUSD",1738033802494,0.7633,3185.0,3183.8,3.14088]
["bitfinex","ETHUSD",1738033802495,3.14008,3184.7,3184.1,0.7871]
["bitfinex","ETHUSD",1738033802719,3.13973,3185.0,3184.2,0.7871]
["bitfinex","ETHUSD",1738033802920,3.13983,3184.9,3184.4,0.7871]
["bitfinex","ETHUSD",1738033803220,3.13968,3185.1,3184.5,0.7871]
["bitfinex","ETHUSD",1738033803737,3.13972,3185.0,3184.5,0.7871]
["bitfinex","ETHUSD",1738033804093,3.1396,3185.2,3184.5,3.9273]
["bitfinex","ETHUSD",1738033804435,6.27919,3185.2,3184.6,0.8204]
["bitfinex","ETHUSD",1738033804591,3.13959,3185.2,3184.6,0.8204]
["bitfinex","ETHUSD",1738033805240,3.13959,3185.2,3184.6,3.96047]
["bitfinex","ETHUSD",1738033805417,3.14009,3184.7,3184.3,1.11478665]
["bitfinex","ETHUSD",1738033805716,3.14029,3184.5,3184.3,1.11478665]
["bitfinex","ETHUSD",1738033805904,3.1403,3184.4,3184.3,0.29438665]
["bitfinex","ETHUSD",1738033806111,3.17955667,3184.4,3184.3,0.29438665]
["bitfinex","ETHUSD",1738033806323,3.14047,3184.3,3184.1,0.7996]
["bitfinex","ETHUSD",1738033806694,3.1405,3184.2,3184.1,0.7996]
["bitfinex","ETHUSD",1738033807120,3.14061,3184.1,3183.8,1.41802506]
["bitfinex","ETHUSD",1738033807745,3.1408,3183.9,3183.8,1.41802506]
["bitfinex","ETHUSD",1738033808654,3.14064,3184.1,3183.8,1.41802506]
["bitfinex","ETHUSD",1738033809358,3.14031,3184.4,3183.8,5.01481657]
["bitfinex","ETHUSD",1738033810229,3.14042,3184.3,3183.8,1.87393657]
["bitfinex","ETHUSD",1738033810429,0.8243,3184.8,3183.8,1.87393657]
["bitfinex","ETHUSD",1738033810741,0.03925827,3184.7,3183.8,1.41802506]
["bitfinex","ETHUSD",1738033810931,3.14043,3184.3,3183.8,1.41802506]
["bitfinex","ETHUSD",1738033811131,3.14023,3184.5,3183.8,4.55886506]
["bitfinex","ETHUSD",1738033811527,3.14023,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1738033811732,3.14023,3184.5,3184.0,0.7803]
["bitfinex","ETHUSD",1738033811920,3.14013,3184.6,3184.0,4.37495151]
["bitfinex","ETHUSD",1738033812957,3.14027,3184.5,3184.0,1.23425151]
["bitfinex","ETHUSD",1738033813121,3.14027,3184.5,3184.0,0.7803]
["bitfinex","ETHUSD",1738033816558,3.14027,3184.5,3184.0,3.92099]
["bitfinex","ETHUSD",1738033816878,3.14004,3184.7,3184.1,3.14051]
["bitfinex","ETHUSD",1738033817172,3.13983,3184.9,3184.2,0.8008]
["bitfinex","ETHUSD",1738033817352,3.13983,3184.9,3184.4,3.1403]
["bitfinex","ETHUSD",1738033817521,3.13981,3185.0,3184.5,0.753]
["bitfinex","ETHUSD",1738033819029,3.13964,3185.1,3184.5,3.89313]
["bitfinex","ETHUSD",1738033820436,3.13943,3185.3,3184.5,3.89313]
["bitfinex","ETHUSD",1738033820636,3.13943,3185.3,3184.7,0.804]
["bitfinex","ETHUSD",1738033821659,3.13923,3185.5,3184.8,3.13984]
["bitfinex","ETHUSD",1738033821884,3.13923,3185.5,3184.8,3.534224]
["bitfinex","ETHUSD",1738033822091,3.13934,3185.4,3184.8,3.534224]
["bitfinex","ETHUSD",1738033823189,3.13913,3185.6,3185.0,3.1397]
["bitfinex","ETHUSD",1738033824060,3.13905,3185.7,3185.0,3.1397]
["bitfinex","ETHUSD",1738033824255,3.13905,3185.7,3185.1,0.7918]
["bitfinex","ETHUSD",1738033824456,3.13884,3185.9,3185.1,1.18495]
["bitfinex","ETHUSD",1738033824661,3.13884,3185.9,3185.3,3.13936]
["bitfinex","ETHUSD",1738033825305,3.13884,3185.9,3185.4,0.7918]
["bitfinex","ETHUSD",1738033825626,3.13904,3185.7,3185.4,0.7918]
["bitfinex","ETHUSD",1738033826010,0.03923883,3185.8,3185.4,0.7918]
["bitfinex","ETHUSD",1738033826011,3.13913,3185.6,3185.4,0.7918]
["bitfinex","ETHUSD",1738033827299,3.13886,3185.9,3185.4,0.7918]
["bitfinex","ETHUSD",1738033827979,3.1386,3186.2,3185.6,3.13912]
["bitfinex","ETHUSD",1738033828182,3.1386,3186.2,3185.7,0.779]
["bitfinex","ETHUSD",1738033828411,3.13876,3186.0,3185.7,0.779]
["bitfinex","ETHUSD",1738033829987,3.13855,3186.2,3185.7,0.779]
["bitfinex","ETHUSD",1738033830190,3.13863,3186.1,3185.7,0.779]
["bitfinex","ETHUSD",1738033830732,3.13845,3186.3,3185.7,0.779]
["bitfinex","ETHUSD",1738033831737,3.13845,3186.3,3185.7,4.309814]
["bitfinex","ETHUSD",1738033832400,3.13868,3186.1,3185.7,1.170804]
["bitfinex","ETHUSD",1738033832597,3.13875,3186.0,3185.7,0.779]
["bitfinex","ETHUSD",1738033832787,3.13868,3186.1,3185.7,0.779]
["bitfinex","ETHUSD",1738033833448,3.13891,3185.9,3185.3,0.7804]
["bitfinex","ETHUSD",1738033833597,3.13897,3185.8,3185.3,0.7804]
["bitfinex","ETHUSD",1738033833793,3.13897,3185.8,3185.4,0.391991]
["bitfinex","ETHUSD",1738033834753,3.13879,3186.0,3185.4,0.391991]
["bitfinex","ETHUSD",1738033835552,3.13861,3186.2,3185.5,0.7847]
["bitfinex","ETHUSD",1738033835849,3.13861,3186.2,3185.6,3.13912]
["bitfinex","ETHUSD",1738033836049,3.00382807,3186.8,3185.6,3.13912]
["bitfinex","ETHUSD",1738033836359,3.13824,3186.5,3185.9,3.92351]
["bitfinex","ETHUSD",1738033836701,3.1381,3186.7,3186.0,3.13869]
["bitfinex","ETHUSD",1738033836898,3.1381,3186.7,3185.8,3.13892]
["bitfinex","ETHUSD",1738033837119,3.13814,3186.6,3186.0,3.13869]
["bitfinex","ETHUSD",1738033837365,3.13806,3186.7,3186.2,0.7864]
["bitfinex","ETHUSD",1738033838478,3.13791,3186.9,3186.2,3.92492]
["bitfinex","ETHUSD",1738033838773,3.13778,3187.0,3186.2,3.92492]
["bitfinex","ETHUSD",1738033838976,3.13792,3186.9,3186.3,3.13839]
["bitfinex","ETHUSD",1738033839263,3.13792,3186.9,3186.3,3.8761169]
["bitfinex","ETHUSD",1738033840355,3.13778,3187.0,3186.4,3.1383]
["bitfinex","ETHUSD",1738033840667,3.13778,3187.0,3186.5,0.8229]
["bitfinex","ETHUSD",1738033841457,3.13756,3187.2,3186.5,3.96112]
["bitfinex","ETHUSD",1738033841653,3.17693247,3187.1,3186.5,3.96112]
["bitfinex","ETHUSD",1738033841872,3.13775,3187.0,3186.5,1.60662369]
["bitfinex","ETHUSD",1738033842682,3.13763,3187.2,3186.5,4.74483369]
["bitfinex","ETHUSD",1738033843065,3.13771,3187.1,3186.5,4.74483369]
["bitfinex","ETHUSD",1738033843483,3.13763,3187.2,3186.5,4.74483369]
["bitfinex","ETHUSD",1738033843688,3.13736,3187.4,3186.9,0.784]
["bitfinex","ETHUSD",1738033843885,3.13717,3187.6,3186.9,1.176192]
["bitfinex","ETHUSD",1738033844187,3.13717,3187.6,3187.0,3.13766]
["bitfinex","ETHUSD",1738033844580,3.13708,3187.7,3187.0,3.13766]
["bitfinex","ETHUSD",1738033844754,3.13717,3187.6,3187.1,0.8124]
["bitfinex","ETHUSD",1738033844954,3.13717,3187.6,3187.1,1.2466252]
["bitfinex","ETHUSD",1738033847194,3.13717,3187.6,3187.2,0.783]
["bitfinex","ETHUSD",1738033847504,3.13697,3187.8,3187.2,0.783]
["bitfinex","ETHUSD",1738033847661,3.13677,3188.0,3187.2,3.92046]
["bitfinex","ETHUSD",1738033847862,0.7968,3188.3,3187.2,3.92046]
["bitfinex","ETHUSD",1738033848098,3.13679,3188.0,3187.4,0.783]
["bitfinex","ETHUSD",1738033848255,3.13686,3187.9,3187.4,0.783]
["bitfinex","ETHUSD",1738033848787,3.13708,3187.7,3187.4,0.783]
["bitfinex","ETHUSD",1738033850113,3.13686,3187.9,3187.4,0.783]
["bitfinex","ETHUSD",1738033850597,3.13698,3187.8,3187.4,0.783]
["bitfinex","ETHUSD",1738033852496,3.13718,3187.6,3187.4,0.783]
["bitfinex","ETHUSD",1738033857287,3.13725,3187.5,3187.4,0.783]
["bitfinex","ETHUSD",1738033857458,3.13698,3187.8,3187.4,0.783]
["bitfinex","ETHUSD",1738033857659,3.13675,3188.1,3187.4,7.31620107]
["bitfinex","ETHUSD",1738033857996,3.13648,3188.3,3187.6,3.94336]
["bitfinex","ETHUSD",1738033858377,3.1366,3188.2,3187.6,3.94336]
["bitfinex","ETHUSD",1738033858996,3.13648,3188.3,3187.6,0.8063]
["bitfinex","ETHUSD",1738033859196,13.0,3193.9,3187.1,0.61321421]
["bitfinex","ETHUSD",1738033859197,3.13704,3187.8,3187.2,0.7864]
["bitfinex","ETHUSD",1738033859530,3.13716,3187.6,3187.2,0.7864]
["bitfinex","ETHUSD",1738033860895,3.13779,3187.0,3186.6,0.8]
["bitfinex","ETHUSD",1738033861277,3.13785,3186.9,3186.6,0.8]
["bitfinex","ETHUSD",1738033861878,3.13779,3187.0,3186.6,0.8]
["bitfinex","ETHUSD",1738033862196,3.13755,3187.2,3186.6,0.8]
["bitfinex","ETHUSD",1738033862494,3.13755,3187.2,3186.7,0.393821]
["bitfinex","ETHUSD",1738033862697,3.13738,3187.4,3186.8,3.1379]
["bitfinex","ETHUSD",1738033863475,3.13717,3187.6,3186.8,3.1379]
["bitfinex","ETHUSD",1738033863476,3.13717,3187.6,3186.9,0.7519]
["bitfinex","ETHUSD",1738033863790,3.13698,3187.8,3187.1,3.13764]
["bitfinex","ETHUSD",1738033864197,3.13698,3187.8,3187.2,0.7519]
["bitfinex","ETHUSD",1738033864389,3.13698,3187.8,3187.3,0.388954]
["bitfinex","ETHUSD",1738033864591,3.13706,3187.7,3187.3,0.388954]
["bitfinex","ETHUSD",1738033864786,3.13706,3187.7,3187.2,0.7519]
["bitfinex","ETHUSD",1738033865174,3.13692,3187.9,3187.2,3.88942]
["bitfinex","ETHUSD",1738033865476,3.13696,3187.8,3187.2,3.88942]
["bitfinex","ETHUSD",1738033865672,0.8205,3188.2,3187.2,0.7519]
["bitfinex","ETHUSD",1738033865887,3.13705,3187.8,3187.2,0.7519]
["bitfinex","ETHUSD",1738033866207,3.13705,3187.8,3187.3,0.388954]
["bitfinex","ETHUSD",1738033866976,3.13717,3187.6,3187.3,0.388954]
["bitfinex","ETHUSD",1738033867189,3.13743,3187.4,3187.2,0.7519]
["bitfinex","ETHUSD",1738033867390,3.13745,3187.3,3187.2,0.7519]
["bitfinex","ETHUSD",1738033867992,3.13766,3187.1,3186.9,0.8003]
["bitfinex","ETHUSD",1738033868494,3.13766,3187.1,3186.8,0.62966093]
["bitfinex","ETHUSD",1738033869104,3.13785,3186.9,3186.7,0.8003]
["bitfinex","ETHUSD",1738033869306,0.82442282,3187.0,3186.4,0.8003]
["bitfinex","ETHUSD",1738033869507,3.13852,3186.3,3185.8,0.8003]
["bitfinex","ETHUSD",1738033869707,3.13851,3186.3,3185.8,0.8003]
["bitfinex","ETHUSD",1738033869915,3.13851,3186.3,3185.9,0.393929]
["bitfinex","ETHUSD",1738033870685,3.13824,3186.5,3185.9,0.393929]
["bitfinex","ETHUSD",1738033871225,3.13807,3186.7,3185.9,0.393929]
["bitfinex","ETHUSD",1738033871427,3.13822,3186.6,3185.9,3.532759]
["bitfinex","ETHUSD",1738033871727,3.13825,3186.5,3185.9,3.532759]
["bitfinex","ETHUSD",1738033871927,3.13825,3186.5,3186.0,0.49632856]
["bitfinex","ETHUSD",1738033872095,3.1384,3186.4,3186.0,0.49632856]
["bitfinex","ETHUSD",1738033872298,3.13844,3186.3,3185.8,1.4305266]
["bitfinex","ETHUSD",1738033872516,3.1384,3186.4,3185.8,4.5694366]
["bitfinex","ETHUSD",1738033875931,3.92299,3187.0,3185.4,3.92324]
["bitfinex","ETHUSD",1738033875932,3.1388,3186.0,3185.4,3.92324]
["bitfinex","ETHUSD",1738033877025,3.1388,3186.0,3185.4,4.53791846]
["bitfinex","ETHUSD",1738033877218,3.1388,3186.0,3185.4,1.39867846]
["bitfinex","ETHUSD",1738033877219,3.139,3185.8,3185.4,1.39867846]
["bitfinex","ETHUSD",1738033877721,6.27752,3186.0,3185.4,1.39867846]
["bitfinex","ETHUSD",1738033877896,3.13873,3186.0,3185.5,0.45380885]
["bitfinex","ETHUSD",1738033878307,3.13856,3186.2,3185.5,3.59300885]
["bitfinex","ETHUSD",1738033878924,3.13865,3186.1,3185.5,3.59300885]
["bitfinex","ETHUSD",1738033879121,3.13882,3186.0,3185.5,0.45380885]
["bitfinex","ETHUSD",1738033879533,3.13892,3185.9,3185.5,0.45380885]
["bitfinex","ETHUSD",1738033880209,3.13892,3185.9,3185.4,1.39867846]
["bitfinex","ETHUSD",1738033880409,3.13917,3185.6,3185.4,0.784]
["bitfinex","ETHUSD",1738033880609,3.17809514,3185.9,3185.4,0.784]
["bitfinex","ETHUSD",1738033880844,3.13898,3185.8,3185.4,0.784]
["bitfinex","ETHUSD",1738033881012,3.13903,3185.7,3185.4,0.784]
["bitfinex","ETHUSD",1738033882309,3.13886,3185.9,3185.4,0.784]
["bitfinex","ETHUSD",1738033882540,3.13893,3185.8,3185.4,0.784]
["bitfinex","ETHUSD",1738033882740,3.13886,3185.9,3185.4,0.784]
["bitfinex","ETHUSD",1738033882939,3.13865,3186.1,3185.4,4.37958561]
["bitfinex","ETHUSD",1738033883452,3.13846,3186.3,3185.6,3.1391]
["bitfinex","ETHUSD",1738033883453,3.13857,3186.2,3185.6,3.1391]
["bitfinex","ETHUSD",1738033883918,3.13863,3186.1,3185.6,3.1391]
["bitfinex","ETHUSD",1738033884736,3.13863,3186.1,3185.5,3.13922]
["bitfinex","ETHUSD",1738033885844,3.13874,3186.0,3185.4,4.37958561]
["bitfinex","ETHUSD",1738033886047,3.13863,3186.1,3185.4,1.24032561]
["bitfinex","ETHUSD",1738033886214,3.13893,3185.8,3185.4,0.784]
["bitfinex","ETHUSD",1738033886914,3.1388,3186.0,3185.4,0.784]
["bitfinex","ETHUSD",1738033887119,3.13889,3185.9,3185.4,0.784]
["bitfinex","ETHUSD",1738033887843,3.13896,3185.8,3185.4,0.784]
["bitfinex","ETHUSD",1738033888049,3.13919,3185.6,3185.4,0.784]
["bitfinex","ETHUSD",1738033888952,3.13919,3185.6,3185.1,0.7575]
["bitfinex","ETHUSD",1738033889133,3.13919,3185.6,3185.1,1.44760981]
["bitfinex","ETHUSD",1738033889672,3.13919,3185.6,3185.1,2.06098136]
["bitfinex","ETHUSD",1738033893447,6.27797,3185.8,3185.1,5.20059136]
["bitfinex","ETHUSD",1738033894015,3.13904,3185.7,3185.1,5.20059136]
["bitfinex","ETHUSD",1738033897090,3.13897,3185.8,3185.1,5.20059136]
["bitfinex","ETHUSD",1738033897257,3.13913,3185.6,3185.2,0.82044194]
["bitfinex","ETHUSD",1738033899858,3.13897,3185.8,3185.2,0.82044194]
["bitfinex","ETHUSD",1738033900952,3.1388,3186.0,3185.3,3.1394]
["bitfinex","ETHUSD",1738033901153,3.1388,3186.0,3185.4,3.95226]
["bitfinex","ETHUSD",1738033901458,3.13857,3186.2,3185.5,3.13915]
["bitfinex","ETHUSD",1738033901659,3.13857,3186.2,3185.6,3.534335]
["bitfinex","ETHUSD",1738033902155,3.13857,3186.2,3185.6,0.395215]
["bitfinex","ETHUSD",1738033902364,0.03923456,3186.3,3185.4,3.95226]
["bitfinex","ETHUSD",1738033902581,3.13885,3185.9,3185.4,0.813]
["bitfinex","ETHUSD",1738033902737,3.1387,3186.1,3185.4,3.9523]
["bitfinex","ETHUSD",1738033902928,3.13879,3186.0,3185.4,3.9523]
["bitfinex","ETHUSD",1738033903845,0.03923456,3186.1,3185.4,0.813]
["bitfinex","ETHUSD",1738033904050,3.13918,3185.6,3185.1,1.38070919]
["bitfinex","ETHUSD",1738033904250,3.13918,3185.6,3185.2,0.75242073]
["bitfinex","ETHUSD",1738033906755,3.96002,3185.8,3185.2,0.75242073]
["bitfinex","ETHUSD",1738033906928,3.13892,3185.8,3185.2,0.75242073]
["bitfinex","ETHUSD",1738033907328,3.13892,3185.8,3185.2,3.89190073]
["bitfinex","ETHUSD",1738033912428,3.13875,3186.0,3185.4,3.13928]
["bitfinex","ETHUSD",1738033912629,3.13875,3186.0,3185.6,0.8187]
["bitfinex","ETHUSD",1738033913030,3.13863,3186.1,3185.6,0.8187]
["bitfinex","ETHUSD",1738033913425,3.13875,3186.0,3185.6,0.8187]
["bitfinex","ETHUSD",1738033913661,3.13883,3185.9,3185.6,0.8187]
["bitfinex","ETHUSD",1738033914937,3.13863,3186.1,3185.6,0.8187]
["bitfinex","ETHUSD",1738033915242,6.27733,3186.1,3185.6,1.2458908]
["bitfinex","ETHUSD",1738033915775,3.13879,3186.0,3185.6,1.2458908]
["bitfinex","ETHUSD",1738033917783,3.13863,3186.1,3185.6,1.2458908]
["bitfinex","ETHUSD",1738033919068,3.96646,3186.3,3185.6,4.3849608]
["bitfinex","ETHUSD",1738033919269,3.13846,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1738033919614,3.13846,3186.3,3185.8,1.05278089]
["bitfinex","ETHUSD",1738033919947,3.13846,3186.3,3185.9,0.7805]
["bitfinex","ETHUSD",1738033924004,0.8154,3186.6,3186.1,3.13861]
["bitfinex","ETHUSD",1738033924207,3.13776,3187.0,3186.2,0.8092]
["bitfinex","ETHUSD",1738033924410,3.13776,3187.0,3186.4,3.00382807]
["bitfinex","ETHUSD",1738033924588,3.13776,3187.0,3186.4,6.14214807]
["bitfinex","ETHUSD",1738033924784,3.13776,3187.0,3186.5,0.7555]
["bitfinex","ETHUSD",1738033925002,3.13784,3186.9,3186.5,0.7555]
["bitfinex","ETHUSD",1738033925904,3.13784,3186.9,3186.5,1.18301328]
["bitfinex","ETHUSD",1738033926802,3.13784,3186.9,3186.5,0.7555]
["bitfinex","ETHUSD",1738033928199,6.27538,3187.1,3186.5,0.7555]
["bitfinex","ETHUSD",1738033928404,3.13766,3187.1,3186.5,0.7555]
["bitfinex","ETHUSD",1738033928971,3.13747,3187.3,3186.6,3.13811]
["bitfinex","ETHUSD",1738033929171,3.13747,3187.3,3186.7,0.389361]
["bitfinex","ETHUSD",1738033929403,3.13765,3187.1,3186.7,0.389361]
["bitfinex","ETHUSD",1738033929703,3.13747,3187.3,3186.7,0.389361]
["bitfinex","ETHUSD",1738033929907,3.13747,3187.3,3186.8,0.8328]
["bitfinex","ETHUSD",1738033933187,3.13765,3187.1,3186.8,0.8328]
["bitfinex","ETHUSD",1738033933711,3.13747,3187.3,3186.8,0.8328]
["bitfinex","ETHUSD",1738033935616,3.13728,3187.5,3186.9,0.7815]
["bitfinex","ETHUSD",1738033936707,3.13728,3187.5,3186.9,3.91934]
["bitfinex","ETHUSD",1738033938319,3.13728,3187.5,3186.9,0.7815]
["bitfinex","ETHUSD",1738033938518,3.13745,3187.3,3186.9,0.7815]
["bitfinex","ETHUSD",1738033938715,3.13755,3187.2,3186.9,0.7815]
["bitfinex","ETHUSD",1738033940584,3.13755,3187.2,3186.9,0.94218881]
["bitfinex","ETHUSD",1738033941797,3.13735,3187.4,3186.9,0.94218881]
["bitfinex","ETHUSD",1738033944933,3.13735,3187.4,3186.9,4.08002881]
["bitfinex","ETHUSD",1738033950310,3.13735,3187.4,3186.9,3.91934]
["bitfinex","ETHUSD",1738033950623,3.13771,3187.1,3186.6,0.7852]
["bitfinex","ETHUSD",1738033951327,0.79721782,3187.3,3186.6,0.7852]
["bitfinex","ETHUSD",1738033951525,3.13781,3187.0,3186.6,0.7852]
["bitfinex","ETHUSD",1738033953133,3.13772,3187.1,3186.6,0.7852]
["bitfinex","ETHUSD",1738033954205,3.13785,3186.9,3186.6,0.7852]
["bitfinex","ETHUSD",1738033955136,3.13785,3186.9,3186.3,1.19940281]
["bitfinex","ETHUSD",1738033955357,3.1383,3186.5,3186.0,0.7954]
["bitfinex","ETHUSD",1738033955633,3.1776308,3186.4,3186.0,0.7954]
["bitfinex","ETHUSD",1738033955822,3.1384,3186.4,3186.0,0.7954]
["bitfinex","ETHUSD",1738033956416,3.13784,3186.9,3186.1,3.79772807]
["bitfinex","ETHUSD",1738033956732,3.13784,3186.9,3186.3,3.13838]
["bitfinex","ETHUSD",1738033957407,3.13795,3186.8,3186.3,3.13838]
["bitfinex","ETHUSD",1738033957608,3.13781,3187.0,3186.3,3.13838]
["bitfinex","ETHUSD",1738033957809,3.90628,3187.1,3186.3,3.13838]
["bitfinex","ETHUSD",1738033957810,3.13784,3186.9,3186.3,3.13838]
["bitfinex","ETHUSD",1738033958115,3.13794,3186.8,3186.2,0.7939]
["bitfinex","ETHUSD",1738033958302,3.13794,3186.8,3186.2,1.53171292]
["bitfinex","ETHUSD",1738033958921,3.13784,3186.9,3186.3,3.13842]
["bitfinex","ETHUSD",1738033959134,3.13784,3186.9,3186.2,4.67018292]
["bitfinex","ETHUSD",1738033959434,3.13784,3186.9,3186.2,1.53171292]
["bitfinex","ETHUSD",1738033959808,3.13784,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1738033960139,3.13795,3186.8,3186.3,3.13843]
["bitfinex","ETHUSD",1738033960343,3.13795,3186.8,3186.3,4.26386721]
["bitfinex","ETHUSD",1738033961251,3.13795,3186.8,3186.2,1.53171292]
["bitfinex","ETHUSD",1738033961252,3.13806,3186.7,3186.2,1.53171292]
["bitfinex","ETHUSD",1738033962143,3.13806,3186.7,3186.2,4.67023292]
["bitfinex","ETHUSD",1738033963342,3.13784,3186.9,3186.2,4.67023292]
["bitfinex","ETHUSD",1738033963552,3.13784,3186.9,3186.5,0.8125]
["bitfinex","ETHUSD",1738033963715,3.13756,3187.2,3186.6,3.13812]
["bitfinex","ETHUSD",1738033963907,3.13756,3187.2,3186.8,0.8125]
["bitfinex","ETHUSD",1738033965328,3.13776,3187.0,3186.7,0.395062]
["bitfinex","ETHUSD",1738033965742,3.13776,3187.0,3186.6,0.7903]
["bitfinex","ETHUSD",1738033966543,3.13756,3187.2,3186.6,0.7903]
["bitfinex","ETHUSD",1738033967747,3.13756,3187.2,3186.6,3.92843]
["bitfinex","ETHUSD",1738033969360,3.13781,3187.0,3186.6,0.7903]
["bitfinex","ETHUSD",1738033969514,6.27518,3187.2,3186.6,0.7903]
["bitfinex","ETHUSD",1738033969844,3.13739,3187.4,3186.7,0.39285]
["bitfinex","ETHUSD",1738033970156,3.13746,3187.3,3186.7,3.53083]
["bitfinex","ETHUSD",1738033970354,3.13746,3187.3,3186.8,0.432113]
["bitfinex","ETHUSD",1738033970552,3.13755,3187.2,3186.8,0.432113]
["bitfinex","ETHUSD",1738033971244,3.13755,3187.2,3186.7,0.39285]
["bitfinex","ETHUSD",1738033971422,3.13767,3187.1,3186.7,0.39285]
["bitfinex","ETHUSD",1738033972339,3.13775,3187.0,3186.6,0.7903]
["bitfinex","ETHUSD",1738033972847,3.17697324,3187.0,3186.6,0.7903]
["bitfinex","ETHUSD",1738033973030,3.13789,3186.9,3186.6,0.7903]
["bitfinex","ETHUSD",1738033973529,3.13803,3186.8,3186.3,0.7575]
["bitfinex","ETHUSD",1738033973730,3.13766,3187.1,3186.3,2.0462741]
["bitfinex","ETHUSD",1738033973925,3.17688329,3187.1,3186.5,0.7575]
["bitfinex","ETHUSD",1738033974246,3.13766,3187.1,3186.5,3.89567]
["bitfinex","ETHUSD",1738033975637,3.13775,3187.0,3186.5,0.7575]
["bitfinex","ETHUSD",1738033975950,3.1769733,3187.0,3186.5,1.33851154]
["bitfinex","ETHUSD",1738033976157,3.13766,3187.1,3186.5,1.33851154]
["bitfinex","ETHUSD",1738033976518,3.1381,3186.7,3186.3,0.62559127]
["bitfinex","ETHUSD",1738033976742,3.1381,3186.7,3186.1,6.0757]
["bitfinex","ETHUSD",1738033976743,3.13822,3186.6,3186.1,6.0757]
["bitfinex","ETHUSD",1738033976918,3.1381,3186.7,3186.1,0.8257]
["bitfinex","ETHUSD",1738033977118,3.1381,3186.7,3186.1,3.96432]
["bitfinex","ETHUSD",1738033978351,3.1381,3186.7,3186.1,4.674629]
["bitfinex","ETHUSD",1738033980160,3.1381,3186.7,3186.2,0.61424712]
["bitfinex","ETHUSD",1738033981149,3.13825,3186.5,3186.2,0.61424712]
["bitfinex","ETHUSD",1738033981650,3.13831,3186.5,3186.2,0.61424712]
["bitfinex","ETHUSD",1738033981957,3.13843,3186.3,3185.8,0.7616]
["bitfinex","ETHUSD",1738033982123,3.13873,3186.0,3185.6,6.0116]
["bitfinex","ETHUSD",1738033982531,3.13873,3186.0,3185.6,0.7616]
["bitfinex","ETHUSD",1738033983226,3.17808837,3185.9,3185.6,0.7616]
["bitfinex","ETHUSD",1738033983822,3.13885,3185.9,3185.6,0.7616]
["bitfinex","ETHUSD",1738033984159,3.13863,3186.1,3185.7,0.64153303]
["bitfinex","ETHUSD",1738033984667,3.13845,3186.3,3185.7,0.64153303]
["bitfinex","ETHUSD",1738033984830,3.17768508,3186.3,3185.7,1.40967333]
["bitfinex","ETHUSD",1738033985156,3.13863,3186.1,3185.7,1.40967333]
["bitfinex","ETHUSD",1738033985354,3.1388,3186.0,3185.7,0.64153303]
["bitfinex","ETHUSD",1738033985556,3.13883,3185.9,3185.7,0.64153303]
["bitfinex","ETHUSD",1738033985754,3.17815704,3185.8,3185.7,0.64153303]
["bitfinex","ETHUSD",1738033986258,3.13892,3185.8,3185.7,0.64153303]
["bitfinex","ETHUSD",1738033987047,3.13903,3185.7,3185.1,3.93051]
["bitfinex","ETHUSD",1738033987353,3.13903,3185.7,3185.1,1.48433381]
["bitfinex","ETHUSD",1738033988246,3.13903,3185.7,3185.6,0.62868244]
["bitfinex","ETHUSD",1738033988643,0.03924076,3185.8,3185.6,0.62868244]
["bitfinex","ETHUSD",1738033988644,7.04135,3185.9,3185.6,0.62868244]
["bitfinex","ETHUSD",1738033988859,3.13869,3186.1,3185.7,0.8191]
["bitfinex","ETHUSD",1738033989048,3.13862,3186.2,3185.7,0.8191]
["bitfinex","ETHUSD",1738033990158,3.13862,3186.2,3185.7,1.27779024]
["bitfinex","ETHUSD",1738033990748,3.13834,3186.4,3185.8,3.13884]
["bitfinex","ETHUSD",1738033990957,3.13817,3186.6,3185.9,3.9595]
["bitfinex","ETHUSD",1738033991156,3.13817,3186.6,3186.2,0.8207]
["bitfinex","ETHUSD",1738033991369,3.13798,3186.8,3186.2,0.8207]
["bitfinex","ETHUSD",1738033991573,3.13798,3186.8,3186.2,4.668995]
["bitfinex","ETHUSD",1738033992641,3.13775,3187.0,3186.3,3.13839]
["bitfinex","ETHUSD",1738033992839,3.13786,3186.9,3186.3,3.13839]
["bitfinex","ETHUSD",1738033993387,3.13775,3187.0,3186.4,3.13827]
["bitfinex","ETHUSD",1738033993693,3.13775,3187.0,3186.5,0.7634]
["bitfinex","ETHUSD",1738033994396,3.13757,3187.2,3186.5,4.291777]
["bitfinex","ETHUSD",1738033994544,3.13757,3187.2,3186.6,3.1381]
["bitfinex","ETHUSD",1738033995260,3.13739,3187.4,3186.7,0.7813]
["bitfinex","ETHUSD",1738033995578,3.13739,3187.4,3186.7,3.9193]
["bitfinex","ETHUSD",1738033995957,3.13746,3187.3,3186.7,3.9193]
["bitfinex","ETHUSD",1738033996156,3.13746,3187.3,3186.7,4.6640567]
["bitfinex","ETHUSD",1738033996655,3.13739,3187.4,3186.7,4.6640167]
["bitfinex","ETHUSD",1738033996851,3.13739,3187.4,3186.8,3.13794]
["bitfinex","ETHUSD",1738033997448,3.13749,3187.3,3186.7,1.5260567]
["bitfinex","ETHUSD",1738033997640,0.7914,3187.7,3186.7,0.7813]
["bitfinex","ETHUSD",1738033997974,3.13765,3187.1,3186.7,1.41968147]
["bitfinex","ETHUSD",1738033998872,3.13792,3186.9,3186.7,0.7813]
["bitfinex","ETHUSD",1738034000158,3.13765,3187.1,3186.7,0.7813]
["bitfinex","ETHUSD",1738034000353,3.13765,3187.1,3186.4,0.7813]
["bitfinex","ETHUSD",1738034000354,3.13791,3186.9,3186.4,0.7813]
["bitfinex","ETHUSD",1738034000572,3.13801,3186.8,3186.4,0.7813]
["bitfinex","ETHUSD",1738034000768,3.17734498,3186.7,3186.1,3.00382807]
["bitfinex","ETHUSD",1738034000973,0.7652,3186.6,3186.1,0.7807]
["bitfinex","ETHUSD",1738034001172,3.1383,3186.5,3186.1,0.7807]
["bitfinex","ETHUSD",1738034001375,3.17753029,3186.5,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034002364,3.1383,3186.5,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034003982,3.13816,3186.6,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034004294,3.13805,3186.7,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034004471,3.13815,3186.6,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034005859,3.17737806,3186.6,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034006066,3.13815,3186.6,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034007393,3.13823,3186.5,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034008665,3.17733807,3186.7,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034008899,3.13817,3186.6,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034009102,3.13825,3186.5,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034010763,3.13817,3186.6,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034010964,3.13843,3186.3,3186.2,0.64033044]
["bitfinex","ETHUSD",1738034011191,3.13873,3186.0,3185.8,0.8009]
["bitfinex","ETHUSD",1738034011714,3.13843,3186.3,3185.8,0.8009]
["bitfinex","ETHUSD",1738034011917,3.13858,3186.2,3185.8,0.8009]
["bitfinex","ETHUSD",1738034012113,3.13858,3186.2,3185.9,0.63913791]
["bitfinex","ETHUSD",1738034012469,3.17781301,3186.2,3185.9,0.63913791]
["bitfinex","ETHUSD",1738034013409,3.13858,3186.2,3185.9,0.63913791]
["bitfinex","ETHUSD",1738034013707,3.17781304,3186.2,3185.9,0.63913791]
["bitfinex","ETHUSD",1738034013907,3.13858,3186.2,3185.9,0.63913791]
["bitfinex","ETHUSD",1738034017306,3.13836,3186.4,3185.9,0.63913791]
["bitfinex","ETHUSD",1738034018106,3.13845,3186.3,3185.9,0.63913791]
["bitfinex","ETHUSD",1738034018905,3.13788,3186.9,3186.2,0.7703]
["bitfinex","ETHUSD",1738034018906,3.1379,3186.9,3186.2,0.7703]
["bitfinex","ETHUSD",1738034019507,3.1379,3186.9,3186.4,0.7703]
["bitfinex","ETHUSD",1738034019904,12.33492,3187.1,3186.4,3.90863]
["bitfinex","ETHUSD",1738034020086,3.13778,3187.0,3186.4,3.90863]
["bitfinex","ETHUSD",1738034020287,5.29,3187.1,3186.5,3.13819]
["bitfinex","ETHUSD",1738034021220,3.13775,3187.0,3186.4,3.90863]
["bitfinex","ETHUSD",1738034021408,3.13775,3187.0,3186.4,4.613343]
["bitfinex","ETHUSD",1738034022526,3.13772,3187.1,3186.4,4.613343]
["bitfinex","ETHUSD",1738034022819,3.13782,3187.0,3186.4,4.613343]
["bitfinex","ETHUSD",1738034023610,3.13782,3187.0,3186.6,0.63248238]
["bitfinex","ETHUSD",1738034023988,3.13785,3186.9,3186.6,0.63248238]
["bitfinex","ETHUSD",1738034029433,3.13794,3186.8,3186.6,0.63248238]
["bitfinex","ETHUSD",1738034032342,3.12994,3186.8,3186.6,0.63248238]
["bitfinex","ETHUSD",1738034032532,3.13785,3186.9,3186.6,0.63248238]
["bitfinex","ETHUSD",1738034034840,3.13775,3187.0,3186.6,0.63248238]
["bitfinex","ETHUSD",1738034035143,3.13733,3187.5,3186.8,0.8086]
["bitfinex","ETHUSD",1738034035446,3.13748,3187.3,3186.9,0.38124281]
["bitfinex","ETHUSD",1738034037140,3.13733,3187.5,3187.1,0.63514413]
["bitfinex","ETHUSD",1738034037310,3.13738,3187.4,3187.1,0.63514413]
["bitfinex","ETHUSD",1738034038841,3.13747,3187.3,3187.1,0.63514413]
["bitfinex","ETHUSD",1738034040413,3.13755,3187.2,3187.1,0.63514413]
["bitfinex","ETHUSD",1738034041738,3.13747,3187.3,3187.1,0.63514413]
["bitfinex","ETHUSD",1738034042630,3.13755,3187.2,3187.1,0.63514413]
["bitfinex","ETHUSD",1738034042944,3.13747,3187.3,3187.1,0.63514413]
["bitfinex","ETHUSD",1738034044354,3.13728,3187.5,3186.8,0.8086]
["bitfinex","ETHUSD",1738034044658,3.13728,3187.5,3186.9,0.69504481]
["bitfinex","ETHUSD",1738034044857,3.13735,3187.4,3186.9,3.83287481]
["bitfinex","ETHUSD",1738034045023,3.13735,3187.4,3186.9,0.69504481]
["bitfinex","ETHUSD",1738034045859,3.13735,3187.4,3187.2,0.64337668]
["bitfinex","ETHUSD",1738034046266,3.13745,3187.3,3187.2,0.64337668]
["bitfinex","ETHUSD",1738034046628,3.13796,3186.8,3186.4,0.7787]
["bitfinex","ETHUSD",1738034046827,3.13796,3186.8,3186.7,0.62646556]
["bitfinex","ETHUSD",1738034047861,3.13793,3186.9,3186.7,0.62646556]
["bitfinex","ETHUSD",1738034048237,3.13766,3187.1,3186.7,0.62646556]
["bitfinex","ETHUSD",1738034048851,3.13761,3187.2,3186.8,0.7812]
["bitfinex","ETHUSD",1738034049149,3.13761,3187.2,3186.8,1.23577756]
["bitfinex","ETHUSD",1738034049657,3.13749,3187.3,3186.8,1.23577756]
["bitfinex","ETHUSD",1738034050659,3.13768,3187.1,3186.8,1.23577756]
["bitfinex","ETHUSD",1738034050848,3.13768,3187.1,3186.8,0.7812]
["bitfinex","ETHUSD",1738034051374,3.13755,3187.2,3186.8,0.7812]
["bitfinex","ETHUSD",1738034053347,3.13775,3187.0,3186.8,0.7812]
["bitfinex","ETHUSD",1738034053930,3.13756,3187.2,3186.8,0.7812]
["bitfinex","ETHUSD",1738034055153,3.13774,3187.1,3186.8,0.7812]
["bitfinex","ETHUSD",1738034055461,3.13778,3187.0,3186.7,0.62646556]
["bitfinex","ETHUSD",1738034056345,3.13756,3187.2,3186.7,0.62646556]
["bitfinex","ETHUSD",1738034057569,3.13756,3187.2,3186.7,1.07948312]
["bitfinex","ETHUSD",1738034061860,3.13756,3187.2,3186.8,0.8209]
["bitfinex","ETHUSD",1738034070260,3.13739,3187.4,3186.8,3.95881]
["bitfinex","ETHUSD",1738034070576,3.13739,3187.4,3186.8,0.8209]
["bitfinex","ETHUSD",1738034070776,3.13745,3187.3,3186.8,0.8209]
["bitfinex","ETHUSD",1738034070983,3.13745,3187.3,3186.8,1.32474131]
["bitfinex","ETHUSD",1738034071882,0.2488,3187.2,3186.8,1.32474131]
["bitfinex","ETHUSD",1738034074564,0.2488,3187.2,3186.8,2.74462535]
["bitfinex","ETHUSD",1738034077185,0.2488,3187.2,3187.0,1.41988404]
["bitfinex","ETHUSD",1738034077350,0.8261,3188.4,3187.1,4.44464]
["bitfinex","ETHUSD",1738034077555,3.13608,3188.7,3188.3,1.41988404]
["bitfinex","ETHUSD",1738034077556,3.13618,3188.6,3188.3,1.41988404]
["bitfinex","ETHUSD",1738034077773,3.1361,3188.7,3188.4,0.7624]
["bitfinex","ETHUSD",1738034077989,3.13587,3188.9,3188.4,0.7624]
["bitfinex","ETHUSD",1738034077990,3.13587,3188.9,3188.5,1.41988404]
["bitfinex","ETHUSD",1738034078649,3.1355,3189.3,3188.7,4.55592404]
["bitfinex","ETHUSD",1738034078848,3.1355,3189.3,3188.9,1.41988404]
["bitfinex","ETHUSD",1738034079094,3.13511,3189.7,3189.1,2.24268404]
["bitfinex","ETHUSD",1738034079251,0.41666667,3189.8,3189.3,1.41988404]
["bitfinex","ETHUSD",1738034079556,0.41666667,3189.8,3189.5,1.41988404]
["bitfinex","ETHUSD",1738034079957,0.41666667,3189.8,3189.7,1.41988404]
["bitfinex","ETHUSD",1738034080158,0.41666667,3189.8,3189.7,2.24268404]
["bitfinex","ETHUSD",1738034080459,0.41666667,3189.8,3189.7,0.8228]
["bitfinex","ETHUSD",1738034087514,0.41666667,3189.8,3189.7,3.95789]
["bitfinex","ETHUSD",1738034091314,0.41666667,3189.8,3189.7,1.58104232]
["bitfinex","ETHUSD",1738034093412,3.55165667,3189.8,3189.4,0.7629]
["bitfinex","ETHUSD",1738034093614,0.41666667,3189.8,3189.4,0.7629]
["bitfinex","ETHUSD",1738034094813,0.41666667,3189.8,3189.4,1.39921624]
["bitfinex","ETHUSD",1738034095408,3.55172667,3189.8,3189.4,1.39921624]
["bitfinex","ETHUSD",1738034095964,0.41666667,3189.8,3189.4,1.39921624]
["bitfinex","ETHUSD",1738034096304,3.55166667,3189.8,3189.4,2.15213953]
["bitfinex","ETHUSD",1738034097080,0.41666667,3189.8,3189.4,2.15213953]
["bitfinex","ETHUSD",1738034098012,0.41666667,3189.8,3189.4,5.28743953]
["bitfinex","ETHUSD",1738034098717,0.41666667,3189.8,3189.2,0.7939]
["bitfinex","ETHUSD",1738034098718,3.13517,3189.7,3189.2,0.7939]
["bitfinex","ETHUSD",1738034099019,0.7624,3189.7,3189.2,0.7939]
["bitfinex","ETHUSD",1738034099179,3.55171667,3189.8,3189.2,3.7883867]
["bitfinex","ETHUSD",1738034099180,0.41666667,3189.8,3189.2,3.7883867]
["bitfinex","ETHUSD",1738034099380,0.41666667,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1738034099580,0.41666667,3189.8,3189.3,4.03924867]
["bitfinex","ETHUSD",1738034099782,0.41666667,3189.8,3189.5,3.1352]
["bitfinex","ETHUSD",1738034100219,0.41666667,3189.8,3189.6,3.92108]
["bitfinex","ETHUSD",1738034100417,0.41666667,3189.8,3189.7,0.392108]
["bitfinex","ETHUSD",1738034100920,0.41666667,3189.8,3189.6,0.7859]
["bitfinex","ETHUSD",1738034101418,0.41666667,3189.8,3189.6,3.92103]
["bitfinex","ETHUSD",1738034101696,0.41666667,3189.8,3189.7,3.13509]
["bitfinex","ETHUSD",1738034101919,0.41666667,3189.8,3189.7,3.68509]
["bitfinex","ETHUSD",1738034102121,0.41666667,3189.8,3189.7,4.44819]
["bitfinex","ETHUSD",1738034102329,0.41666667,3189.8,3189.7,5.50597067]
["bitfinex","ETHUSD",1738034102676,0.41666667,3189.8,3189.7,6.14524064]
["bitfinex","ETHUSD",1738034104230,0.41666667,3189.8,3189.7,2.46015064]
["bitfinex","ETHUSD",1738034104523,0.41666667,3189.8,3189.7,1.69705064]
["bitfinex","ETHUSD",1738034105893,0.41666667,3189.8,3189.7,4.83214064]
["bitfinex","ETHUSD",1738034108533,0.41666667,3189.8,3189.7,1.69705064]
["bitfinex","ETHUSD",1738034109191,0.83333334,3189.8,3189.7,4.83214064]
["bitfinex","ETHUSD",1738034110733,0.83333334,3189.8,3189.7,1.69705064]
["bitfinex","ETHUSD",1738034113637,0.41666667,3189.8,3189.7,1.69705064]
["bitfinex","ETHUSD",1738034114852,0.41666667,3189.8,3189.7,1.99097632]
["bitfinex","ETHUSD",1738034115040,0.41666667,3189.8,3189.7,5.12606632]
["bitfinex","ETHUSD",1738034115212,0.41666667,3189.8,3189.7,1.99097632]
["bitfinex","ETHUSD",1738034116105,0.41666667,3189.8,3189.7,0.93319565]
["bitfinex","ETHUSD",1738034118362,0.41666667,3189.8,3189.7,4.06828565]
["bitfinex","ETHUSD",1738034119621,0.41666667,3189.8,3189.7,0.93319565]
["bitfinex","ETHUSD",1738034119828,0.41666667,3189.8,3189.7,0.29392568]
["bitfinex","ETHUSD",1738034123960,4.31785667,3189.8,3189.7,0.29392568]
["bitfinex","ETHUSD",1738034124330,4.35704588,3189.8,3189.7,0.29392568]
["bitfinex","ETHUSD",1738034124946,4.31785667,3189.8,3189.7,0.29392568]
["bitfinex","ETHUSD",1738034125274,4.35704588,3189.8,3189.7,0.29392568]
["bitfinex","ETHUSD",1738034125643,4.31785667,3189.8,3189.7,0.29392568]
["bitfinex","ETHUSD",1738034126261,0.41666667,3189.8,3189.7,6.1295767]
["bitfinex","ETHUSD",1738034126432,0.41666667,3189.8,3189.7,6.88213267]
["bitfinex","ETHUSD",1738034126633,0.41666667,3189.8,3189.7,7.43213267]
["bitfinex","ETHUSD",1738034127772,0.41666667,3189.8,3189.7,8.23163267]
["bitfinex","ETHUSD",1738034127952,3.13411,3190.7,3190.2,0.7995]
["bitfinex","ETHUSD",1738034128161,0.7535,3190.8,3190.2,0.7995]
["bitfinex","ETHUSD",1738034128344,0.7535,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1738034128544,0.7535,3190.8,3190.5,3.13428]
["bitfinex","ETHUSD",1738034128768,0.7535,3190.8,3190.4,3.13438]
["bitfinex","ETHUSD",1738034129167,0.7535,3190.8,3190.3,2.9944867]
["bitfinex","ETHUSD",1738034129368,0.7535,3190.8,3190.4,0.76214244]
["bitfinex","ETHUSD",1738034129771,0.7535,3190.8,3190.5,0.64347776]
["bitfinex","ETHUSD",1738034130086,3.13421,3190.6,3190.2,0.69286767]
["bitfinex","ETHUSD",1738034130382,0.7535,3190.8,3190.2,0.69286767]
["bitfinex","ETHUSD",1738034130538,0.03917897,3191.2,3190.5,3.1342]
["bitfinex","ETHUSD",1738034130885,3.13364,3191.2,3190.6,0.37675037]
["bitfinex","ETHUSD",1738034131176,3.13374,3191.1,3190.6,0.37675037]
["bitfinex","ETHUSD",1738034131381,3.13374,3191.1,3190.5,3.1342]
["bitfinex","ETHUSD",1738034131874,3.17291284,3191.1,3190.4,3.7676737]
["bitfinex","ETHUSD",1738034132452,3.13374,3191.1,3190.4,3.7676737]
["bitfinex","ETHUSD",1738034132946,3.96269,3191.3,3190.5,3.13428]
["bitfinex","ETHUSD",1738034133146,3.96269,3191.3,3190.4,0.6333037]
["bitfinex","ETHUSD",1738034133147,3.96269,3191.3,3190.6,3.13419]
["bitfinex","ETHUSD",1738034133342,3.13362,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1738034134184,3.96263,3191.3,3190.8,0.8318]
["bitfinex","ETHUSD",1738034134880,0.8291,3191.3,3190.8,0.8318]
["bitfinex","ETHUSD",1738034135281,3.13373,3191.1,3190.5,3.42739625]
["bitfinex","ETHUSD",1738034135586,3.2978366,3191.6,3190.8,3.13392]
["bitfinex","ETHUSD",1738034136082,3.2978366,3191.6,3191.0,0.7711]
["bitfinex","ETHUSD",1738034136083,0.1645466,3191.6,3191.0,0.7711]
["bitfinex","ETHUSD",1738034136283,0.1645466,3191.6,3191.1,3.13369]
["bitfinex","ETHUSD",1738034136584,0.1645466,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1738034137586,0.1645466,3191.6,3191.2,3.13352]
["bitfinex","ETHUSD",1738034137959,0.1645466,3191.6,3191.2,3.76122725]
["bitfinex","ETHUSD",1738034138354,0.1645466,3191.6,3191.2,4.52782998]
["bitfinex","ETHUSD",1738034139175,0.1645466,3191.6,3191.4,3.13341]
["bitfinex","ETHUSD",1738034139382,0.1645466,3191.6,3191.3,3.13348]
["bitfinex","ETHUSD",1738034140106,0.1645466,3191.6,3191.5,3.13332]
["bitfinex","ETHUSD",1738034140474,0.1645466,3191.6,3191.5,6.1278067]
["bitfinex","ETHUSD",1738034140791,0.1645466,3191.6,3191.5,7.13548537]
["bitfinex","ETHUSD",1738034141661,0.1645466,3191.6,3191.5,7.68548537]
["bitfinex","ETHUSD",1738034142053,0.1645466,3191.6,3191.5,8.46568537]
["bitfinex","ETHUSD",1738034146474,0.1645466,3191.6,3191.5,11.46017207]
["bitfinex","ETHUSD",1738034147975,0.005,3193.4,3192.4,0.8317]
["bitfinex","ETHUSD",1738034147976,3.13177,3193.1,3192.4,0.8317]
["bitfinex","ETHUSD",1738034148301,3.13177,3193.1,3192.5,3.13234]
["bitfinex","ETHUSD",1738034148465,3.13177,3193.1,3192.4,6.9585567]
["bitfinex","ETHUSD",1738034148805,3.13187,3193.0,3192.4,3.8261867]
["bitfinex","ETHUSD",1738034149013,3.13187,3193.0,3192.4,6.9586167]
["bitfinex","ETHUSD",1738034152611,3.90421,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1738034152811,0.7725,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1738034152989,3.13175,3193.1,3192.5,1.00909367]
["bitfinex","ETHUSD",1738034153916,3.13185,3193.0,3192.6,0.63660576]
["bitfinex","ETHUSD",1738034154120,3.1321,3192.8,3192.1,2.9944867]
["bitfinex","ETHUSD",1738034154310,0.82895039,3192.7,3191.9,5.25]
["bitfinex","ETHUSD",1738034154511,0.82895039,3192.7,3191.6,0.7874]
["bitfinex","ETHUSD",1738034154682,3.92255,3192.1,3191.8,0.61809613]
["bitfinex","ETHUSD",1738034155603,0.7898,3192.1,3191.8,0.61809613]
["bitfinex","ETHUSD",1738034156423,0.7898,3192.1,3191.6,1.44032538]
["bitfinex","ETHUSD",1738034156600,3.13307,3191.8,3191.3,5.25]
["bitfinex","ETHUSD",1738034156798,3.13307,3191.8,3191.3,0.63439169]
["bitfinex","ETHUSD",1738034156799,3.13324,3191.6,3191.3,0.63439169]
["bitfinex","ETHUSD",1738034157129,3.92122,3191.5,3191.3,0.63439169]
["bitfinex","ETHUSD",1738034157826,0.7879,3191.5,3191.3,0.63439169]
["bitfinex","ETHUSD",1738034160090,3.13405,3190.8,3190.5,0.48455538]
["bitfinex","ETHUSD",1738034160423,3.13405,3190.8,3190.3,2.9944867]
["bitfinex","ETHUSD",1738034160424,0.8234,3190.9,3190.7,0.63276005]
["bitfinex","ETHUSD",1738034161124,3.13401,3190.8,3190.7,0.63276005]
["bitfinex","ETHUSD",1738034161923,3.13401,3190.8,3190.4,0.48455538]
["bitfinex","ETHUSD",1738034162615,3.13401,3190.8,3190.3,2.9944867]
["bitfinex","ETHUSD",1738034162817,0.8234,3190.9,3190.3,3.60739837]
["bitfinex","ETHUSD",1738034163004,0.8234,3190.9,3190.3,2.9944867]
["bitfinex","ETHUSD",1738034163199,3.95731,3190.9,3190.3,2.9944867]
["bitfinex","ETHUSD",1738034163636,3.13411,3190.7,3190.3,2.9944867]
["bitfinex","ETHUSD",1738034163787,3.13411,3190.7,3190.0,6.9552667]
["bitfinex","ETHUSD",1738034163999,3.13411,3190.7,3190.1,0.74398221]
["bitfinex","ETHUSD",1738034164402,3.13436,3190.5,3190.1,0.74398221]
["bitfinex","ETHUSD",1738034164727,0.8324,3190.4,3190.0,2.9944867]
["bitfinex","ETHUSD",1738034164939,0.8324,3190.4,3189.8,3.61952538]
["bitfinex","ETHUSD",1738034164940,0.03918064,3190.3,3189.8,0.48455538]
["bitfinex","ETHUSD",1738034165106,3.13477,3190.1,3189.8,0.48455538]
["bitfinex","ETHUSD",1738034165301,3.13481,3190.0,3189.8,0.48455538]
["bitfinex","ETHUSD",1738034165630,0.8158,3189.9,3189.8,0.48455538]
["bitfinex","ETHUSD",1738034165929,3.95045,3190.2,3189.8,0.48455538]
["bitfinex","ETHUSD",1738034166931,3.95045,3190.2,3189.6,3.13517]
["bitfinex","ETHUSD",1738034167130,3.95045,3190.2,3189.6,3.74813567]
["bitfinex","ETHUSD",1738034167334,0.8158,3190.2,3189.6,3.74813567]
["bitfinex","ETHUSD",1738034170655,0.039186,3190.1,3189.6,0.61296567]
["bitfinex","ETHUSD",1738034170936,3.13505,3189.8,3189.6,0.6199988]
["bitfinex","ETHUSD",1738034171248,0.7619,3189.9,3189.4,2.9944867]
["bitfinex","ETHUSD",1738034171945,3.89686,3189.9,3189.4,2.9944867]
["bitfinex","ETHUSD",1738034172613,0.03918884,3189.8,3189.1,2.9944867]
["bitfinex","ETHUSD",1738034172819,3.13522,3189.6,3189.2,0.1018136]
["bitfinex","ETHUSD",1738034173016,3.89736,3189.4,3189.2,0.10181041]
["bitfinex","ETHUSD",1738034173228,3.17467287,3189.3,3189.0,0.10181041]
["bitfinex","ETHUSD",1738034173430,3.13559,3189.2,3188.9,0.10181679]
["bitfinex","ETHUSD",1738034173635,3.13577,3189.1,3188.9,0.10181679]
["bitfinex","ETHUSD",1738034173953,3.13577,3189.1,3188.7,0.10181999]
["bitfinex","ETHUSD",1738034174158,3.13577,3189.1,3188.7,1.10079733]
["bitfinex","ETHUSD",1738034174632,0.03919771,3189.2,3188.7,1.10079733]
["bitfinex","ETHUSD",1738034175310,3.1355,3189.3,3188.7,1.10079733]
["bitfinex","ETHUSD",1738034176353,3.1355,3189.3,3188.7,0.99897734]
["bitfinex","ETHUSD",1738034176845,3.1355,3189.3,3188.6,6.89336672]
["bitfinex","ETHUSD",1738034177233,3.1355,3189.3,3188.6,3.75720672]
["bitfinex","ETHUSD",1738034177433,3.13578,3189.0,3188.6,3.75720672]
["bitfinex","ETHUSD",1738034177607,3.17498005,3189.0,3188.6,3.75720672]
["bitfinex","ETHUSD",1738034177800,3.13578,3189.0,3188.6,3.75720672]
["bitfinex","ETHUSD",1738034178248,0.7845,3188.8,3188.6,3.75720672]
["bitfinex","ETHUSD",1738034179818,3.92047,3188.8,3188.7,0.08268466]
["bitfinex","ETHUSD",1738034180023,3.13607,3188.7,3188.6,3.75720672]
["bitfinex","ETHUSD",1738034180207,3.09259046,3188.7,3188.6,3.75720672]
["bitfinex","ETHUSD",1738034180649,3.05338534,3188.7,3188.6,3.75720672]
["bitfinex","ETHUSD",1738034182626,3.05338534,3188.7,3188.6,4.39573379]
["bitfinex","ETHUSD",1738034183327,3.05338534,3188.7,3188.6,3.75720672]
["bitfinex","ETHUSD",1738034187813,0.7845,3188.8,3188.6,3.75720672]
["bitfinex","ETHUSD",1738034187814,3.13594,3188.9,3188.6,3.75720672]
["bitfinex","ETHUSD",1738034188155,3.13594,3188.9,3188.7,0.01453659]
["bitfinex","ETHUSD",1738034189856,3.13594,3188.9,3188.7,0.04608996]
["bitfinex","ETHUSD",1738034190217,0.8236,3188.8,3188.7,0.04608996]
["bitfinex","ETHUSD",1738034190443,3.99877315,3188.8,3188.6,3.75720672]
["bitfinex","ETHUSD",1738034190642,3.09793562,3188.7,3188.4,0.64316903]
["bitfinex","ETHUSD",1738034190834,3.09793562,3188.7,3188.0,3.13674]
["bitfinex","ETHUSD",1738034191037,3.13714171,3188.7,3188.1,0.92680667]
["bitfinex","ETHUSD",1738034191712,3.09793562,3188.7,3188.1,4.06340667]
["bitfinex","ETHUSD",1738034191912,3.13714169,3188.7,3188.1,4.06340667]
["bitfinex","ETHUSD",1738034193442,3.09793562,3188.7,3188.2,3.7595867]
["bitfinex","ETHUSD",1738034193641,3.1359,3188.9,3188.3,3.13644]
["bitfinex","ETHUSD",1738034193951,0.8236,3189.0,3188.4,3.1363]
["bitfinex","ETHUSD",1738034194157,3.95939,3189.0,3188.5,0.00252652]
["bitfinex","ETHUSD",1738034194456,0.8236,3189.0,3188.6,3.13616]
["bitfinex","ETHUSD",1738034194851,0.8236,3189.0,3188.7,0.01263095]
["bitfinex","ETHUSD",1738034195452,0.8268,3189.2,3188.7,3.46351005]
["bitfinex","ETHUSD",1738034195652,3.1746096,3189.4,3188.8,6.9597067]
["bitfinex","ETHUSD",1738034195854,0.7536,3189.7,3189.1,6.1301167]
["bitfinex","ETHUSD",1738034196162,3.13494,3189.9,3189.3,0.8122]
["bitfinex","ETHUSD",1738034196354,3.17413459,3189.9,3189.3,0.8122]
["bitfinex","ETHUSD",1738034196861,0.7536,3190.0,3189.4,6.1298667]
["bitfinex","ETHUSD",1738034197047,0.7536,3190.0,3189.4,6.82407337]
["bitfinex","ETHUSD",1738034197386,3.88821,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1738034198050,3.88821,3190.2,3189.4,6.82407337]
["bitfinex","ETHUSD",1738034198051,3.17395907,3190.1,3189.4,6.82407337]
["bitfinex","ETHUSD",1738034198235,3.88821,3190.2,3189.4,3.68869337]
["bitfinex","ETHUSD",1738034198435,3.88821,3190.2,3189.7,3.13509]
["bitfinex","ETHUSD",1738034198661,3.13461,3190.2,3189.7,3.13509]
["bitfinex","ETHUSD",1738034199023,3.1344,3190.4,3189.8,0.7976]
["bitfinex","ETHUSD",1738034199226,0.777,3190.5,3189.9,3.1348]
["bitfinex","ETHUSD",1738034199421,3.91102,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1738034199622,3.13384,3191.0,3190.3,6.9264967]
["bitfinex","ETHUSD",1738034200073,3.13417,3190.7,3190.3,0.7976]
["bitfinex","ETHUSD",1738034200523,3.13391,3190.9,3190.3,0.7976]
["bitfinex","ETHUSD",1738034200724,3.13391,3190.9,3190.3,3.93209]
["bitfinex","ETHUSD",1738034201847,3.91073,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1738034202052,3.13408,3190.8,3190.6,2.9944867]
["bitfinex","ETHUSD",1738034202223,0.7556,3191.3,3190.3,0.7976]
["bitfinex","ETHUSD",1738034202224,3.13381,3191.0,3190.3,0.7976]
["bitfinex","ETHUSD",1738034202426,3.13411,3190.7,3190.3,0.7976]
["bitfinex","ETHUSD",1738034202663,3.17328897,3190.7,3190.3,0.7976]
["bitfinex","ETHUSD",1738034203462,3.17328897,3190.7,3190.0,3.7662867]
["bitfinex","ETHUSD",1738034203463,3.96868897,3190.7,3190.0,3.7662867]
["bitfinex","ETHUSD",1738034203639,3.13437,3190.5,3190.0,3.7662867]
["bitfinex","ETHUSD",1738034203860,0.03918143,3190.4,3190.0,3.7662867]
["bitfinex","ETHUSD",1738034204335,3.13466,3190.2,3189.8,0.61710674]
["bitfinex","ETHUSD",1738034204541,3.13489,3189.9,3189.4,3.7662867]
["bitfinex","ETHUSD",1738034204740,3.17407797,3189.9,3189.4,3.7662867]
["bitfinex","ETHUSD",1738034205530,12.73,3190.0,3189.4,6.9016367]
["bitfinex","ETHUSD",1738034205867,12.73,3190.0,3189.7,6.1295667]
["bitfinex","ETHUSD",1738034207268,12.73,3190.0,3189.9,3.90579]
["bitfinex","ETHUSD",1738034208278,12.73,3190.0,3189.9,4.45579]
["bitfinex","ETHUSD",1738034210168,12.73,3190.0,3189.9,3.90579]
["bitfinex","ETHUSD",1738034211663,12.73,3190.0,3189.7,2.9944867]
["bitfinex","ETHUSD",1738034211994,12.73,3190.0,3189.7,4.09932624]
["bitfinex","ETHUSD",1738034212156,12.73,3190.0,3189.7,2.9944867]
["bitfinex","ETHUSD",1738034215515,0.039185,3189.9,3189.4,2.9944867]
["bitfinex","ETHUSD",1738034215821,3.13499,3189.8,3189.1,3.60749837]
["bitfinex","ETHUSD",1738034215979,3.13532,3189.5,3189.1,3.60749837]
["bitfinex","ETHUSD",1738034216182,3.13527,3189.6,3189.1,3.60749837]
["bitfinex","ETHUSD",1738034217794,0.03919334,3189.7,3189.2,0.75396684]
["bitfinex","ETHUSD",1738034217996,3.1349,3189.9,3189.4,2.9944867]
["bitfinex","ETHUSD",1738034218190,13.5348,3190.0,3189.4,2.9944867]
["bitfinex","ETHUSD",1738034218421,13.5348,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1738034221331,13.5348,3190.0,3189.5,3.95928]
["bitfinex","ETHUSD",1738034221528,12.73,3190.0,3189.6,3.13517]
["bitfinex","ETHUSD",1738034221731,12.73,3190.0,3189.5,3.95928]
["bitfinex","ETHUSD",1738034221732,12.73,3190.0,3189.7,6.1294967]
["bitfinex","ETHUSD",1738034222034,12.73,3190.0,3189.7,2.9944867]
["bitfinex","ETHUSD",1738034222436,12.73,3190.0,3189.5,3.95925]
["bitfinex","ETHUSD",1738034223635,0.8026,3189.9,3189.4,2.9944867]
["bitfinex","ETHUSD",1738034223806,0.8026,3189.9,3189.1,3.13566]
["bitfinex","ETHUSD",1738034223807,0.84178917,3189.9,3189.1,3.7838867]
["bitfinex","ETHUSD",1738034224133,0.84178917,3189.9,3189.1,2.9944867]
["bitfinex","ETHUSD",1738034224134,3.13534,3189.5,3189.1,2.9944867]
["bitfinex","ETHUSD",1738034224335,3.13534,3189.5,3188.9,8.38587]
["bitfinex","ETHUSD",1738034224535,3.13534,3189.5,3188.9,9.91643967]
["bitfinex","ETHUSD",1738034224838,3.13545,3189.4,3188.9,6.78056967]
["bitfinex","ETHUSD",1738034225008,3.17464334,3189.4,3188.9,6.78056967]
["bitfinex","ETHUSD",1738034225213,3.94424334,3189.4,3188.9,6.78056967]
["bitfinex","ETHUSD",1738034225838,3.90505,3189.4,3188.9,6.78056967]
["bitfinex","ETHUSD",1738034226039,3.13554,3189.3,3188.8,3.7838867]
["bitfinex","ETHUSD",1738034226839,0.7696,3189.4,3188.8,6.9198567]
["bitfinex","ETHUSD",1738034227010,3.13522,3189.6,3188.8,6.9198567]
["bitfinex","ETHUSD",1738034227213,3.13522,3189.6,3189.1,2.9944867]
["bitfinex","ETHUSD",1738034227543,3.90079,3189.7,3189.1,6.1301467]
["bitfinex","ETHUSD",1738034227926,3.90079,3189.7,3189.1,7.05673637]
["bitfinex","ETHUSD",1738034229659,3.13509,3189.7,3189.1,7.05673637]
["bitfinex","ETHUSD",1738034229859,0.8095,3189.9,3189.4,2.9944867]
["bitfinex","ETHUSD",1738034230164,3.98360867,3189.9,3189.4,2.9944867]
["bitfinex","ETHUSD",1738034230359,3.94442,3189.9,3189.4,2.9944867]
["bitfinex","ETHUSD",1738034231266,12.73,3190.0,3189.4,6.1298567]
["bitfinex","ETHUSD",1738034231480,15.8648,3190.0,3189.4,6.1298567]
["bitfinex","ETHUSD",1738034232148,15.8648,3190.0,3189.4,2.9944867]
["bitfinex","ETHUSD",1738034232345,15.8648,3190.0,3189.4,6.1298467]
["bitfinex","ETHUSD",1738034232561,15.8648,3190.0,3189.4,7.13405637]
["bitfinex","ETHUSD",1738034233586,3.13499,3189.8,3189.4,1.00420967]
["bitfinex","ETHUSD",1738034233786,3.13557,3189.3,3188.8,9.0540867]
["bitfinex","ETHUSD",1738034233947,3.1356,3189.2,3188.8,9.0540867]
["bitfinex","ETHUSD",1738034234277,3.13559,3189.2,3188.8,2.9944867]
["bitfinex","ETHUSD",1738034234484,3.13584,3189.0,3188.5,2.9944867]
["bitfinex","ETHUSD",1738034234671,3.13595,3188.9,3188.5,2.9944867]
["bitfinex","ETHUSD",1738034234868,3.13597,3188.8,3188.4,5.25]
["bitfinex","ETHUSD",1738034235217,0.03919989,3188.9,3188.4,5.25]
["bitfinex","ETHUSD",1738034235366,3.13609,3188.7,3188.4,5.25]
["bitfinex","ETHUSD",1738034235572,3.13609,3188.7,3188.4,6.15364867]
["bitfinex","ETHUSD",1738034236176,3.13627,3188.5,3188.0,0.7927]
["bitfinex","ETHUSD",1738034236371,3.13627,3188.5,3188.4,0.01263195]
["bitfinex","ETHUSD",1738034236573,3.13609,3188.7,3188.0,3.92939]
["bitfinex","ETHUSD",1738034236751,3.13617,3188.6,3188.1,0.01263314]
["bitfinex","ETHUSD",1738034236953,3.17537602,3188.6,3188.1,0.70629812]
["bitfinex","ETHUSD",1738034237192,3.13627,3188.5,3188.1,0.70629812]
["bitfinex","ETHUSD",1738034237386,3.13653,3188.3,3188.1,0.01263314]
["bitfinex","ETHUSD",1738034237592,3.17573757,3188.3,3188.0,0.01515969]
["bitfinex","ETHUSD",1738034237886,0.8012,3190.5,3189.7,3.13501]
["bitfinex","ETHUSD",1738034238087,3.9355,3190.5,3189.9,2.9944867]
["bitfinex","ETHUSD",1738034238290,0.8012,3190.5,3189.9,0.751]
["bitfinex","ETHUSD",1738034238589,3.13459,3190.3,3189.6,6.1296467]
["bitfinex","ETHUSD",1738034239492,3.13459,3190.3,3189.7,3.13506]
["bitfinex","ETHUSD",1738034239684,3.13459,3190.3,3189.6,6.1296467]
["bitfinex","ETHUSD",1738034239886,3.93552,3190.5,3189.6,6.1296467]
["bitfinex","ETHUSD",1738034240197,3.13461,3190.2,3189.6,6.1296467]
["bitfinex","ETHUSD",1738034241298,0.81281964,3189.9,3189.3,2.9944867]
["bitfinex","ETHUSD",1738034241688,0.7892,3189.9,3189.3,6.1299567]
["bitfinex","ETHUSD",1738034241870,0.81281964,3189.9,3189.3,6.1299567]
["bitfinex","ETHUSD",1738034242070,0.7892,3189.9,3189.3,6.1299567]
["bitfinex","ETHUSD",1738034242272,0.7892,3189.9,3189.3,7.70925237]
["bitfinex","ETHUSD",1738034242502,0.7892,3189.9,3189.5,3.13527]
["bitfinex","ETHUSD",1738034242870,0.7892,3189.9,3189.3,6.1299567]
["bitfinex","ETHUSD",1738034243194,0.02361964,3189.8,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034245072,0.7892,3189.9,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034245472,12.73,3190.0,3189.7,3.13505]
["bitfinex","ETHUSD",1738034245672,12.73,3190.0,3189.9,2.9944867]
["bitfinex","ETHUSD",1738034246504,12.73,3190.0,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034250421,12.73,3190.0,3189.9,2.9944867]
["bitfinex","ETHUSD",1738034252127,15.86479,3190.0,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034252424,3.15854964,3189.9,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034252581,3.15850964,3189.9,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034253596,0.02361964,3189.9,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034254356,12.73,3190.0,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034254357,12.73,3190.0,3189.9,3.13489]
["bitfinex","ETHUSD",1738034254559,12.73,3190.0,3189.9,2.9944867]
["bitfinex","ETHUSD",1738034256029,15.86479,3190.0,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034256663,12.73,3190.0,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034256816,15.86481,3190.0,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034257253,12.73,3190.0,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034257555,15.86483,3190.0,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034258019,17.528363,3190.0,3189.6,2.9944867]
["bitfinex","ETHUSD",1738034258215,0.7611,3189.8,3189.3,2.9944867]
["bitfinex","ETHUSD",1738034258548,3.13516,3189.7,3189.3,2.9944867]
["bitfinex","ETHUSD",1738034258749,0.02361964,3189.6,3189.3,2.9944867]
["bitfinex","ETHUSD",1738034258934,0.02361964,3189.6,3189.3,3.62285035]
["bitfinex","ETHUSD",1738034259446,0.78471964,3189.8,3189.3,3.62285035]
["bitfinex","ETHUSD",1738034259632,3.1351,3189.7,3189.3,3.62285035]
["bitfinex","ETHUSD",1738034259828,0.02361964,3189.6,3189.3,3.62285035]
["bitfinex","ETHUSD",1738034260270,3.15882964,3189.6,3189.3,3.62285035]
["bitfinex","ETHUSD",1738034260465,0.4156126,3189.6,3188.8,0.7681]
["bitfinex","ETHUSD",1738034260766,0.7793,3189.3,3188.8,3.13595]
["bitfinex","ETHUSD",1738034260916,0.02361964,3189.2,3188.7,6.1305267]
["bitfinex","ETHUSD",1738034261118,0.02361964,3189.2,3188.7,2.9944867]
["bitfinex","ETHUSD",1738034261584,3.15922964,3189.2,3188.7,2.9944867]
["bitfinex","ETHUSD",1738034262874,3.13593,3188.9,3188.4,2.9944867]
["bitfinex","ETHUSD",1738034263081,0.81431964,3188.8,3188.4,2.9944867]
["bitfinex","ETHUSD",1738034263289,0.7907,3188.8,3188.4,2.9944867]
["bitfinex","ETHUSD",1738034265656,0.7907,3188.8,3188.7,2.9944867]
["bitfinex","ETHUSD",1738034266281,3.92667,3188.8,3188.4,2.9944867]
["bitfinex","ETHUSD",1738034266465,0.02361964,3188.7,3188.2,3.1365]
["bitfinex","ETHUSD",1738034266670,0.7907,3188.8,3188.2,6.96340867]
["bitfinex","ETHUSD",1738034267255,0.02361964,3188.7,3188.2,3.82690867]
["bitfinex","ETHUSD",1738034267540,0.7907,3188.8,3188.2,3.13649]
["bitfinex","ETHUSD",1738034268662,0.7907,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738034270689,3.15968964,3188.7,3188.1,6.1311267]
["bitfinex","ETHUSD",1738034270858,3.15968964,3188.7,3187.8,6.9286667]
["bitfinex","ETHUSD",1738034271063,3.13629,3188.5,3187.8,6.9286667]
["bitfinex","ETHUSD",1738034271263,3.13607,3188.7,3187.9,3.13686]
["bitfinex","ETHUSD",1738034271458,3.13607,3188.7,3188.1,3.13659]
["bitfinex","ETHUSD",1738034272986,0.7907,3188.8,3188.1,3.13659]
["bitfinex","ETHUSD",1738034273192,0.7907,3188.8,3187.9,3.13686]
["bitfinex","ETHUSD",1738034273193,3.13617,3188.6,3187.9,3.13686]
["bitfinex","ETHUSD",1738034273482,3.1363,3188.5,3187.9,3.13686]
["bitfinex","ETHUSD",1738034273689,3.1363,3188.5,3188.0,0.84602264]
["bitfinex","ETHUSD",1738034275596,3.13609,3188.7,3188.0,3.98273264]
["bitfinex","ETHUSD",1738034275892,3.13609,3188.7,3188.0,0.84602264]
["bitfinex","ETHUSD",1738034275893,0.02361964,3188.6,3188.0,0.84602264]
["bitfinex","ETHUSD",1738034276068,3.15984964,3188.6,3188.0,0.84602264]
["bitfinex","ETHUSD",1738034276588,3.13623,3188.6,3188.0,0.84602264]
["bitfinex","ETHUSD",1738034276994,3.15984964,3188.6,3188.0,0.84602264]
["bitfinex","ETHUSD",1738034277384,3.13648,3188.3,3187.8,5.32336637]
["bitfinex","ETHUSD",1738034277693,3.13657,3188.2,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034277902,3.93989964,3188.3,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034277903,3.91626,3188.3,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034278098,0.02361964,3188.2,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034278461,3.16018964,3188.2,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034278659,0.02361964,3188.1,3187.6,3.13713]
["bitfinex","ETHUSD",1738034278887,0.02361964,3188.1,3187.6,4.14712667]
["bitfinex","ETHUSD",1738034279202,3.91626,3188.3,3187.7,3.13705]
["bitfinex","ETHUSD",1738034279758,3.13629,3188.5,3188.0,3.13674]
["bitfinex","ETHUSD",1738034280192,0.752,3188.6,3188.0,3.13674]
["bitfinex","ETHUSD",1738034281198,0.752,3188.6,3188.1,3.13664]
["bitfinex","ETHUSD",1738034281402,0.752,3189.2,3188.7,3.13607]
["bitfinex","ETHUSD",1738034281700,8.42508,3189.8,3188.7,3.13607]
["bitfinex","ETHUSD",1738034281701,0.752,3189.5,3189.0,2.9944867]
["bitfinex","ETHUSD",1738034281864,6.042,3189.8,3189.1,3.13568]
["bitfinex","ETHUSD",1738034282196,3.88703,3189.8,3189.1,3.13568]
["bitfinex","ETHUSD",1738034282701,3.13515,3189.7,3189.1,3.13568]
["bitfinex","ETHUSD",1738034282900,3.13554,3189.3,3189.0,2.9944867]
["bitfinex","ETHUSD",1738034283111,3.13577,3189.0,3188.7,2.9944867]
["bitfinex","ETHUSD",1738034283402,0.02361964,3188.9,3188.3,6.0331]
["bitfinex","ETHUSD",1738034283571,3.13636,3188.4,3188.0,0.7831]
["bitfinex","ETHUSD",1738034283756,3.13636,3188.4,3188.0,1.68585867]
["bitfinex","ETHUSD",1738034283962,3.13648,3188.3,3187.8,8.2444867]
["bitfinex","ETHUSD",1738034284863,3.13628,3188.5,3187.9,0.03136635]
["bitfinex","ETHUSD",1738034285060,3.1361,3188.7,3188.1,2.9944867]
["bitfinex","ETHUSD",1738034285265,3.1361,3188.7,3188.2,0.8139]
["bitfinex","ETHUSD",1738034285698,3.13617,3188.6,3188.2,0.8139]
["bitfinex","ETHUSD",1738034285962,3.13617,3188.6,3188.2,1.50841367]
["bitfinex","ETHUSD",1738034286163,3.13639,3188.4,3188.2,0.69451367]
["bitfinex","ETHUSD",1738034286403,3.13639,3188.4,3188.1,2.9944867]
["bitfinex","ETHUSD",1738034288486,0.761,3188.9,3187.8,8.38689]
["bitfinex","ETHUSD",1738034288487,3.13656,3188.2,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034288692,3.13676,3188.0,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034288895,0.02361964,3188.8,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034288896,3.13637,3188.4,3187.9,0.8226]
["bitfinex","ETHUSD",1738034289204,3.1362,3188.6,3188.1,2.9944867]
["bitfinex","ETHUSD",1738034289563,3.136,3188.8,3188.1,2.9944867]
["bitfinex","ETHUSD",1738034289564,3.136,3188.8,3188.1,3.02585157]
["bitfinex","ETHUSD",1738034289765,3.13609,3188.7,3188.1,3.69300486]
["bitfinex","ETHUSD",1738034289965,3.13609,3188.7,3188.1,6.82964486]
["bitfinex","ETHUSD",1738034290670,3.13609,3188.7,3188.1,3.69300486]
["bitfinex","ETHUSD",1738034290964,3.13617,3188.6,3188.1,3.69300486]
["bitfinex","ETHUSD",1738034291401,3.13609,3188.7,3188.1,3.69300486]
["bitfinex","ETHUSD",1738034291641,3.13588,3188.9,3188.2,0.36930049]
["bitfinex","ETHUSD",1738034291795,3.13617,3188.6,3188.2,0.36930049]
["bitfinex","ETHUSD",1738034292129,0.02361964,3189.0,3188.2,0.36930049]
["bitfinex","ETHUSD",1738034292299,3.13635,3188.5,3187.9,0.8226]
["bitfinex","ETHUSD",1738034292493,3.13635,3188.5,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034292494,3.13666,3188.1,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034292700,3.13654,3188.3,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034294202,3.13628,3188.5,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034294534,3.13628,3188.5,3187.9,3.16821654]
["bitfinex","ETHUSD",1738034294736,3.13628,3188.5,3188.0,0.61627032]
["bitfinex","ETHUSD",1738034295035,3.13608,3188.7,3188.1,2.9944867]
["bitfinex","ETHUSD",1738034295236,3.13589,3188.9,3188.2,0.7554]
["bitfinex","ETHUSD",1738034295399,3.13613,3188.7,3188.2,0.7554]
["bitfinex","ETHUSD",1738034295738,3.13643,3188.4,3188.2,0.7554]
["bitfinex","ETHUSD",1738034295895,3.13647,3188.3,3187.9,0.801]
["bitfinex","ETHUSD",1738034296100,3.13658,3188.2,3187.9,0.801]
["bitfinex","ETHUSD",1738034296500,3.13658,3188.2,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034296501,3.13669,3188.1,3187.8,2.9944867]
["bitfinex","ETHUSD",1738034296934,3.13676,3188.0,3187.7,0.64387631]
["bitfinex","ETHUSD",1738034297543,3.13686,3187.9,3187.7,0.64387631]
["bitfinex","ETHUSD",1738034297870,3.13673,3188.1,3187.7,0.64387631]
["bitfinex","ETHUSD",1738034298903,3.13673,3188.1,3187.6,6.051]
["bitfinex","ETHUSD",1738034299224,3.13673,3188.1,3187.6,7.88783871]
["bitfinex","ETHUSD",1738034299699,3.13659,3188.2,3187.6,7.88783871]
["bitfinex","ETHUSD",1738034299900,3.13678,3188.0,3187.6,7.88783871]
["bitfinex","ETHUSD",1738034300239,3.13659,3188.2,3187.6,7.88783871]
["bitfinex","ETHUSD",1738034300602,3.13659,3188.2,3187.6,11.02498871]
["bitfinex","ETHUSD",1738034300802,3.13659,3188.2,3187.7,1.40194754]
["bitfinex","ETHUSD",1738034301301,3.13667,3188.1,3187.7,1.40194754]
["bitfinex","ETHUSD",1738034303538,3.13652,3188.3,3187.7,1.40194754]
["bitfinex","ETHUSD",1738034303907,3.1364,3188.4,3187.7,1.40194754]
["bitfinex","ETHUSD",1738034303908,3.13657,3188.2,3187.7,1.40194754]
["bitfinex","ETHUSD",1738034304823,3.16035964,3188.1,3187.7,1.40194754]
["bitfinex","ETHUSD",1738034305029,0.02361964,3188.1,3187.6,1.41955604]
["bitfinex","ETHUSD",1738034305441,3.13689,3187.9,3187.6,1.41955604]
["bitfinex","ETHUSD",1738034305610,3.13698,3187.8,3187.6,0.61855604]
["bitfinex","ETHUSD",1738034305956,3.13718,3187.6,3187.0,5.25]
["bitfinex","ETHUSD",1738034306166,3.13718,3187.6,3187.0,6.073]
["bitfinex","ETHUSD",1738034306461,0.7573,3188.1,3187.2,0.62059539]
["bitfinex","ETHUSD",1738034306749,3.13703,3187.8,3187.2,2.9944867]
["bitfinex","ETHUSD",1738034307254,3.13687,3187.9,3187.3,3.96044]
["bitfinex","ETHUSD",1738034307555,3.13678,3188.0,3187.3,3.96044]
["bitfinex","ETHUSD",1738034307727,3.13693,3187.9,3187.4,0.69549267]
["bitfinex","ETHUSD",1738034308159,3.13674,3188.1,3187.4,3.83277267]
["bitfinex","ETHUSD",1738034308456,3.13658,3188.2,3187.6,3.96015]
["bitfinex","ETHUSD",1738034309853,3.13688,3187.9,3187.6,0.823]
["bitfinex","ETHUSD",1738034310057,3.13706,3187.7,3187.5,0.61757913]
["bitfinex","ETHUSD",1738034310357,3.13715,3187.6,3187.5,0.61757913]
["bitfinex","ETHUSD",1738034310882,3.13706,3187.7,3187.5,0.61757913]
["bitfinex","ETHUSD",1738034311058,3.13715,3187.6,3187.5,0.61757913]
["bitfinex","ETHUSD",1738034311260,3.13715,3187.6,3187.0,3.96069]
["bitfinex","ETHUSD",1738034311459,3.13715,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1738034311966,3.13697,3187.8,3187.2,3.02586023]
["bitfinex","ETHUSD",1738034312284,3.13697,3187.8,3187.2,6.16338023]
["bitfinex","ETHUSD",1738034312494,3.13697,3187.8,3187.2,6.1320067]
["bitfinex","ETHUSD",1738034312713,3.13697,3187.8,3187.3,0.98905563]
["bitfinex","ETHUSD",1738034313587,3.13715,3187.7,3187.3,0.98905563]
["bitfinex","ETHUSD",1738034313773,3.13715,3187.7,3187.2,2.9944867]
["bitfinex","ETHUSD",1738034314193,3.13697,3187.8,3187.2,2.9944867]
["bitfinex","ETHUSD",1738034314194,3.13697,3187.8,3187.2,6.1320267]
["bitfinex","ETHUSD",1738034315591,3.13697,3187.8,3187.3,0.7915]
["bitfinex","ETHUSD",1738034315761,3.13706,3187.7,3187.3,0.7915]
["bitfinex","ETHUSD",1738034317181,3.13706,3187.7,3187.2,2.9944867]
["bitfinex","ETHUSD",1738034318016,3.13715,3187.6,3187.2,2.9944867]
["bitfinex","ETHUSD",1738034318312,3.13706,3187.7,3187.2,2.9944867]
["bitfinex","ETHUSD",1738034319388,3.13732,3187.5,3187.2,2.9944867]
["bitfinex","ETHUSD",1738034319992,0.02361964,3187.6,3187.1,1.42660958]
["bitfinex","ETHUSD",1738034320209,3.13727,3187.5,3187.1,1.42660958]
["bitfinex","ETHUSD",1738034321518,3.13736,3187.4,3187.1,1.42660958]
["bitfinex","ETHUSD",1738034321880,3.13747,3187.3,3187.1,0.62090958]
["bitfinex","ETHUSD",1738034322213,3.13747,3187.3,3186.9,0.7957]
["bitfinex","ETHUSD",1738034323018,3.13747,3187.3,3186.4,13.06180624]
["bitfinex","ETHUSD",1738034323019,3.13804,3186.7,3186.4,1.53528624]
["bitfinex","ETHUSD",1738034323321,3.13775,3187.0,3186.5,0.63258444]
["bitfinex","ETHUSD",1738034323490,3.13767,3187.1,3186.6,2.9944867]
["bitfinex","ETHUSD",1738034324097,3.13774,3187.0,3186.6,2.9944867]
["bitfinex","ETHUSD",1738034324486,3.16135964,3187.0,3186.5,0.63258444]
["bitfinex","ETHUSD",1738034326602,3.13774,3187.0,3186.5,0.63258444]
["bitfinex","ETHUSD",1738034326803,3.13774,3187.0,3186.5,1.38795555]
["bitfinex","ETHUSD",1738034327428,3.16147964,3186.9,3186.5,0.63258444]
["bitfinex","ETHUSD",1738034327589,3.13796,3186.8,3186.5,0.63258444]
["bitfinex","ETHUSD",1738034328826,3.13796,3186.8,3186.3,3.7828867]
["bitfinex","ETHUSD",1738034329259,3.13815,3186.6,3186.3,3.7828867]
["bitfinex","ETHUSD",1738034329389,3.13826,3186.5,3186.0,3.7690867]
["bitfinex","ETHUSD",1738034329598,3.13826,3186.5,3186.0,5.29876837]
["bitfinex","ETHUSD",1738034330135,3.13826,3186.5,3186.3,0.61830525]
["bitfinex","ETHUSD",1738034330355,3.13797,3186.8,3186.3,0.61830525]
["bitfinex","ETHUSD",1738034330635,3.13815,3186.6,3186.3,0.61830525]
["bitfinex","ETHUSD",1738034330927,3.13828,3186.5,3186.3,0.61830525]
["bitfinex","ETHUSD",1738034331542,3.16189964,3186.5,3186.3,0.61830525]
["bitfinex","ETHUSD",1738034331836,3.16189964,3186.5,3186.0,3.7690867]
["bitfinex","ETHUSD",1738034331837,3.13845,3186.3,3186.0,3.7690867]
["bitfinex","ETHUSD",1738034331998,3.13845,3186.3,3186.0,0.7746]
["bitfinex","ETHUSD",1738034332328,3.16217964,3186.2,3185.8,0.7746]
["bitfinex","ETHUSD",1738034332519,3.16217964,3186.2,3186.0,0.63644535]
["bitfinex","ETHUSD",1738034332715,3.13856,3186.2,3186.0,0.63644535]
["bitfinex","ETHUSD",1738034333745,3.13863,3186.1,3186.0,0.63644535]
["bitfinex","ETHUSD",1738034333940,0.02361964,3186.1,3185.5,3.91379]
["bitfinex","ETHUSD",1738034334163,3.1389,3185.9,3185.5,1.99042767]
["bitfinex","ETHUSD",1738034334343,3.13857,3186.2,3185.5,1.99042767]
["bitfinex","ETHUSD",1738034334669,3.13857,3186.2,3185.8,0.61815163]
["bitfinex","ETHUSD",1738034334872,3.94155,3186.4,3185.8,0.61815163]
["bitfinex","ETHUSD",1738034335483,0.02361964,3186.3,3185.8,0.61815163]
["bitfinex","ETHUSD",1738034335636,3.16207964,3186.3,3185.8,0.61815163]
["bitfinex","ETHUSD",1738034335966,3.16207964,3186.3,3185.7,6.1335067]
["bitfinex","ETHUSD",1738034336271,3.16207964,3186.3,3185.7,6.76196819]
["bitfinex","ETHUSD",1738034336486,3.16207964,3186.3,3185.7,7.63720778]
["bitfinex","ETHUSD",1738034337875,3.94155,3186.4,3185.7,7.63720778]
["bitfinex","ETHUSD",1738034338247,0.02361964,3186.3,3185.7,7.63720778]
["bitfinex","ETHUSD",1738034338451,3.16211964,3186.3,3185.7,7.63720778]
["bitfinex","ETHUSD",1738034339372,0.02361964,3186.3,3185.9,3.13873]
["bitfinex","ETHUSD",1738034339571,0.02361964,3186.3,3185.7,7.63718778]
["bitfinex","ETHUSD",1738034339572,0.8285,3186.7,3186.0,6.4470697]
["bitfinex","ETHUSD",1738034339763,3.13817,3186.6,3186.0,6.1331967]
["bitfinex","ETHUSD",1738034340576,3.13797,3186.8,3186.0,6.1331967]
["bitfinex","ETHUSD",1738034340577,0.8285,3187.3,3186.3,3.9611]
["bitfinex","ETHUSD",1738034340779,0.8285,3187.3,3186.3,6.9555867]
["bitfinex","ETHUSD",1738034340780,3.1379,3186.9,3186.3,6.9555867]
["bitfinex","ETHUSD",1738034341706,3.1379,3186.9,3186.3,7.57492774]
["bitfinex","ETHUSD",1738034341890,3.1379,3186.9,3186.4,0.75749277]
["bitfinex","ETHUSD",1738034343057,3.13796,3186.8,3186.4,0.75749277]
["bitfinex","ETHUSD",1738034345319,3.13777,3187.0,3186.4,0.75749277]
["bitfinex","ETHUSD",1738034346216,3.13758,3187.2,3186.7,0.7777]
["bitfinex","ETHUSD",1738034346669,0.02361964,3187.1,3186.7,0.7777]
["bitfinex","ETHUSD",1738034346870,3.13793,3186.9,3186.4,0.7611]
["bitfinex","ETHUSD",1738034347096,0.02361964,3186.8,3186.3,0.61934104]
["bitfinex","ETHUSD",1738034347300,3.1382,3186.6,3186.3,0.61934104]
["bitfinex","ETHUSD",1738034347500,3.13825,3186.5,3186.3,0.61934104]
["bitfinex","ETHUSD",1738034348261,3.13833,3186.4,3186.3,0.61934104]
["bitfinex","ETHUSD",1738034349128,3.13854,3186.2,3185.8,0.7711]
["bitfinex","ETHUSD",1738034350929,3.13854,3186.2,3186.0,0.63867774]
["bitfinex","ETHUSD",1738034354143,3.13895,3185.8,3185.2,0.7873]
["bitfinex","ETHUSD",1738034354478,3.16264964,3185.7,3185.2,0.7873]
["bitfinex","ETHUSD",1738034354880,3.13903,3185.7,3185.2,0.7873]
["bitfinex","ETHUSD",1738034355380,3.16264964,3185.7,3185.2,0.7873]
["bitfinex","ETHUSD",1738034355684,3.13912,3185.6,3185.4,0.6444088]
["bitfinex","ETHUSD",1738034355989,3.13893,3185.8,3185.4,0.6444088]
["bitfinex","ETHUSD",1738034358656,3.13903,3185.7,3185.4,0.6444088]
["bitfinex","ETHUSD",1738034360780,0.02361964,3185.9,3185.4,0.6444088]
["bitfinex","ETHUSD",1738034361081,3.13889,3185.9,3185.5,0.8236]
["bitfinex","ETHUSD",1738034361735,3.13889,3185.9,3185.4,0.6444088]
["bitfinex","ETHUSD",1738034361736,3.89063,3185.8,3185.4,0.6444088]
["bitfinex","ETHUSD",1738034361940,0.7517,3185.8,3185.4,0.6444088]
["bitfinex","ETHUSD",1738034362239,0.7827,3186.1,3185.4,1.10515868]
["bitfinex","ETHUSD",1738034362440,11.4224867,3186.8,3185.4,1.10515868]
["bitfinex","ETHUSD",1738034362441,3.13814,3186.6,3185.6,3.1391]
["bitfinex","ETHUSD",1738034362641,3.13846,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1738034363134,3.13854,3186.2,3185.6,3.13911]
["bitfinex","ETHUSD",1738034363287,3.16225964,3186.1,3185.5,0.7926]
["bitfinex","ETHUSD",1738034363475,3.13876,3186.0,3185.5,0.7926]
["bitfinex","ETHUSD",1738034363789,3.13899,3185.8,3185.5,0.7926]
["bitfinex","ETHUSD",1738034364082,3.13876,3186.0,3185.5,0.7926]
["bitfinex","ETHUSD",1738034365585,3.92126,3186.2,3185.5,4.38943088]
["bitfinex","ETHUSD",1738034365746,3.13873,3186.0,3185.5,4.38943088]
["bitfinex","ETHUSD",1738034365945,3.13873,3186.0,3185.5,1.25023088]
["bitfinex","ETHUSD",1738034366171,3.13856,3186.2,3185.5,0.82398892]
["bitfinex","ETHUSD",1738034366355,3.13856,3186.2,3185.6,3.13909]
["bitfinex","ETHUSD",1738034369019,3.13864,3186.1,3185.6,3.13909]
["bitfinex","ETHUSD",1738034370322,0.776,3186.7,3185.8,3.13892]
["bitfinex","ETHUSD",1738034370530,3.13748,3187.3,3186.6,6.1325567]
["bitfinex","ETHUSD",1738034370824,3.13727,3187.5,3186.9,6.1323267]
["bitfinex","ETHUSD",1738034370985,3.91307,3187.7,3186.9,3.02586233]
["bitfinex","ETHUSD",1738034371186,3.13707,3187.7,3187.1,3.13756]
["bitfinex","ETHUSD",1738034371494,3.13707,3187.7,3186.9,6.16363066]
["bitfinex","ETHUSD",1738034371495,3.13716,3187.6,3186.9,6.16363066]
["bitfinex","ETHUSD",1738034371691,3.13726,3187.5,3186.9,6.1322567]
["bitfinex","ETHUSD",1738034372115,3.13726,3187.5,3186.9,6.16363037]
["bitfinex","ETHUSD",1738034372381,3.13736,3187.4,3187.0,0.63487372]
["bitfinex","ETHUSD",1738034372586,3.13754,3187.3,3186.8,0.8237]
["bitfinex","ETHUSD",1738034372833,3.13756,3187.2,3186.8,0.8237]
["bitfinex","ETHUSD",1738034373329,3.13756,3187.2,3186.8,1.43996199]
["bitfinex","ETHUSD",1738034374786,3.13756,3187.2,3186.8,2.19721686]
["bitfinex","ETHUSD",1738034376830,3.13735,3187.4,3186.8,2.19721686]
["bitfinex","ETHUSD",1738034377031,3.13717,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1738034377238,3.13717,3187.6,3187.1,0.7815]
["bitfinex","ETHUSD",1738034378181,3.13694,3187.9,3187.1,3.95050365]
["bitfinex","ETHUSD",1738034378436,3.13676,3188.0,3187.4,3.13735]
["bitfinex","ETHUSD",1738034378631,3.13676,3188.0,3187.5,0.761]
["bitfinex","ETHUSD",1738034379202,3.13646,3188.4,3187.5,3.78685716]
["bitfinex","ETHUSD",1738034379409,3.13605,3188.8,3188.0,3.13667]
["bitfinex","ETHUSD",1738034379616,3.13634,3188.5,3187.9,0.8011]
["bitfinex","ETHUSD",1738034379814,3.13637,3188.4,3187.9,0.8011]
["bitfinex","ETHUSD",1738034380651,0.804,3188.9,3187.9,4.69249465]
["bitfinex","ETHUSD",1738034380798,3.13608,3188.7,3188.1,3.13664]
["bitfinex","ETHUSD",1738034381496,3.13624,3188.6,3187.9,4.69249465]
["bitfinex","ETHUSD",1738034383145,3.13624,3188.6,3188.0,3.13676]
["bitfinex","ETHUSD",1738034384625,3.13598,3188.8,3188.0,3.13676]
["bitfinex","ETHUSD",1738034384810,3.13614,3188.7,3188.1,0.47237678]
["bitfinex","ETHUSD",1738034385014,3.13614,3188.7,3187.9,4.69240465]
["bitfinex","ETHUSD",1738034385334,3.13614,3188.7,3187.9,4.72376782]
["bitfinex","ETHUSD",1738034385535,3.13614,3188.7,3187.9,1.58700782]
["bitfinex","ETHUSD",1738034385738,3.13614,3188.7,3188.0,3.13669]
["bitfinex","ETHUSD",1738034385897,3.13614,3188.7,3188.2,0.7594]
["bitfinex","ETHUSD",1738034386527,3.13614,3188.7,3188.2,1.15213429]
["bitfinex","ETHUSD",1738034387834,3.13588,3188.9,3188.3,3.13641]
["bitfinex","ETHUSD",1738034388040,3.13569,3189.1,3188.4,3.7757867]
["bitfinex","ETHUSD",1738034388256,0.7827,3189.4,3188.6,0.7813]
["bitfinex","ETHUSD",1738034388418,3.13559,3189.2,3188.6,3.94881814]
["bitfinex","ETHUSD",1738034388619,3.13538,3189.4,3188.6,3.94881814]
["bitfinex","ETHUSD",1738034389035,3.13538,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1738034389323,3.13538,3189.4,3188.9,0.7896]
["bitfinex","ETHUSD",1738034390627,3.13549,3189.3,3188.9,0.7896]
["bitfinex","ETHUSD",1738034391219,3.13538,3189.4,3188.9,0.7896]
["bitfinex","ETHUSD",1738034392372,3.13549,3189.3,3188.9,0.7896]
["bitfinex","ETHUSD",1738034392513,3.1352,3189.6,3188.9,0.7896]
["bitfinex","ETHUSD",1738034392713,3.13548,3189.3,3188.9,1.55865011]
["bitfinex","ETHUSD",1738034393603,3.13577,3189.0,3188.6,1.40407626]
["bitfinex","ETHUSD",1738034393757,3.13593,3188.9,3188.6,1.40407626]
["bitfinex","ETHUSD",1738034395600,3.13576,3189.1,3188.6,1.40407626]
["bitfinex","ETHUSD",1738034395803,3.13551,3189.3,3188.8,3.13597]
["bitfinex","ETHUSD",1738034396001,3.13551,3189.3,3188.8,3.58997463]
["bitfinex","ETHUSD",1738034396496,3.13562,3189.2,3188.8,0.45400463]
["bitfinex","ETHUSD",1738034396788,0.02361964,3189.2,3188.6,1.40407626]
["bitfinex","ETHUSD",1738034397095,3.13575,3189.1,3188.6,1.40407626]
["bitfinex","ETHUSD",1738034397598,3.13594,3188.9,3188.6,1.40407626]
["bitfinex","ETHUSD",1738034401507,3.13564,3189.2,3188.7,0.20984321]
["bitfinex","ETHUSD",1738034402067,3.13564,3189.2,3188.7,0.24120077]
["bitfinex","ETHUSD",1738034402285,3.13564,3189.2,3188.8,0.4781427]
["bitfinex","ETHUSD",1738034402660,3.13569,3189.1,3188.8,0.4781427]
["bitfinex","ETHUSD",1738034402867,3.15942964,3189.0,3188.6,1.40407626]
["bitfinex","ETHUSD",1738034403483,3.1356,3189.2,3188.6,1.43543603]
["bitfinex","ETHUSD",1738034403684,3.1356,3189.2,3188.7,0.21297919]
["bitfinex","ETHUSD",1738034405209,3.13569,3189.1,3188.7,0.21297919]
["bitfinex","ETHUSD",1738034411459,3.13541,3189.4,3188.7,0.21297919]
["bitfinex","ETHUSD",1738034411670,3.13552,3189.3,3188.6,4.54024626]
["bitfinex","ETHUSD",1738034414081,3.13562,3189.2,3188.6,4.54024626]
["bitfinex","ETHUSD",1738034414564,3.13594,3188.9,3188.6,1.40407626]
["bitfinex","ETHUSD",1738034415079,3.13616,3188.7,3188.4,0.7617]
["bitfinex","ETHUSD",1738034415489,3.13616,3188.7,3188.3,0.63919998]
["bitfinex","ETHUSD",1738034415652,3.13629,3188.5,3188.3,0.63919998]
["bitfinex","ETHUSD",1738034415987,3.13629,3188.5,3187.6,8.38712]
["bitfinex","ETHUSD",1738034415988,3.13682,3188.0,3187.6,6.0408]
["bitfinex","ETHUSD",1738034416192,0.02361964,3188.4,3187.6,3.92787]
["bitfinex","ETHUSD",1738034416500,3.13643,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1738034416782,5.29,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1738034416979,3.13591,3188.9,3188.3,0.7575]
["bitfinex","ETHUSD",1738034417139,2.9944867,3189.8,3188.5,3.13625]
["bitfinex","ETHUSD",1738034417140,3.13558,3189.2,3188.5,3.13625]
["bitfinex","ETHUSD",1738034417475,3.13572,3189.1,3188.5,3.13625]
["bitfinex","ETHUSD",1738034418291,3.1358,3189.0,3188.3,3.89389]
["bitfinex","ETHUSD",1738034418575,3.1358,3189.0,3188.4,0.389389]
["bitfinex","ETHUSD",1738034418782,3.13611,3188.7,3188.3,0.7575]
["bitfinex","ETHUSD",1738034418966,3.15958964,3188.8,3188.3,0.7575]
["bitfinex","ETHUSD",1738034420498,3.15958964,3188.8,3188.3,1.39739094]
["bitfinex","ETHUSD",1738034420990,0.7578,3188.9,3188.3,1.39739094]
["bitfinex","ETHUSD",1738034421196,3.1357,3189.1,3188.6,0.7537]
["bitfinex","ETHUSD",1738034422395,0.7578,3189.5,3188.7,3.13605]
["bitfinex","ETHUSD",1738034422696,3.13522,3189.6,3188.9,3.13585]
["bitfinex","ETHUSD",1738034422697,3.13523,3189.6,3188.9,3.13585]
["bitfinex","ETHUSD",1738034422997,3.13523,3189.6,3189.0,0.8324]
["bitfinex","ETHUSD",1738034423359,3.13523,3189.6,3189.0,3.96817]
["bitfinex","ETHUSD",1738034423893,3.1354,3189.4,3189.0,0.8324]
["bitfinex","ETHUSD",1738034424096,3.13566,3189.2,3188.7,0.7664]
["bitfinex","ETHUSD",1738034424392,3.15938964,3189.1,3188.7,0.7664]
["bitfinex","ETHUSD",1738034424571,3.13577,3189.1,3188.7,0.7664]
["bitfinex","ETHUSD",1738034424772,3.15938964,3189.1,3188.7,0.7664]
["bitfinex","ETHUSD",1738034424986,0.02361964,3189.1,3188.7,0.7664]
["bitfinex","ETHUSD",1738034425182,3.13592,3188.9,3188.3,3.13644]
["bitfinex","ETHUSD",1738034425383,0.02361964,3189.1,3187.7,3.9191]
["bitfinex","ETHUSD",1738034425384,3.13669,3188.1,3187.7,0.7821]
["bitfinex","ETHUSD",1738034425584,3.13669,3188.1,3187.4,3.07954007]
["bitfinex","ETHUSD",1738034425786,3.13698,3187.8,3187.4,3.07954007]
["bitfinex","ETHUSD",1738034425959,3.13698,3187.8,3187.4,2.29394007]
["bitfinex","ETHUSD",1738034425960,0.02361964,3187.7,3187.4,2.29394007]
["bitfinex","ETHUSD",1738034426162,3.13725,3187.5,3186.8,0.82]
["bitfinex","ETHUSD",1738034426487,0.02361964,3187.4,3186.9,0.69525167]
["bitfinex","ETHUSD",1738034426691,3.13757,3187.2,3186.8,0.82]
["bitfinex","ETHUSD",1738034427089,3.13747,3187.3,3186.8,0.82]
["bitfinex","ETHUSD",1738034427582,3.13754,3187.3,3186.8,0.82]
["bitfinex","ETHUSD",1738034427971,3.13762,3187.2,3186.8,0.82]
["bitfinex","ETHUSD",1738034428168,3.13777,3187.0,3186.6,2.261]
["bitfinex","ETHUSD",1738034428369,3.13777,3187.0,3186.6,0.62269864]
["bitfinex","ETHUSD",1738034428683,3.13785,3186.9,3186.6,0.62269864]
["bitfinex","ETHUSD",1738034429282,0.02361964,3187.1,3186.6,0.62269864]
["bitfinex","ETHUSD",1738034429283,0.02361964,3186.8,3186.6,0.62269864]
["bitfinex","ETHUSD",1738034429469,3.13794,3186.8,3186.1,0.82]
["bitfinex","ETHUSD",1738034429681,3.13807,3186.7,3186.1,1.54464881]
["bitfinex","ETHUSD",1738034430024,3.13807,3186.7,3186.1,3.95863]
["bitfinex","ETHUSD",1738034430858,3.13786,3186.9,3186.2,3.13845]
["bitfinex","ETHUSD",1738034431325,3.13786,3186.9,3186.2,3.16983099]
["bitfinex","ETHUSD",1738034431493,3.13786,3186.9,3186.3,0.7128461]
["bitfinex","ETHUSD",1738034432204,3.13775,3187.0,3186.3,3.8511861]
["bitfinex","ETHUSD",1738034432425,3.13775,3187.0,3186.4,0.04734378]
["bitfinex","ETHUSD",1738034433930,3.13764,3187.2,3186.4,0.07872477]
["bitfinex","ETHUSD",1738034434099,3.13765,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1738034434303,0.8188,3187.3,3186.6,3.18447765]
["bitfinex","ETHUSD",1738034434304,3.13748,3187.3,3186.6,3.18447765]
["bitfinex","ETHUSD",1738034434503,3.13738,3187.4,3186.7,3.90411]
["bitfinex","ETHUSD",1738034434715,3.13738,3187.4,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034435314,3.13748,3187.3,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034436547,3.16109964,3187.3,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034436840,3.13755,3187.2,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034439532,3.13765,3187.1,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034442379,3.13746,3187.3,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034442582,3.96208,3187.6,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034442787,3.13733,3187.5,3186.8,3.613661]
["bitfinex","ETHUSD",1738034443080,0.02361964,3187.4,3186.8,0.44437416]
["bitfinex","ETHUSD",1738034443387,3.13745,3187.3,3186.8,0.44437416]
["bitfinex","ETHUSD",1738034445478,3.13745,3187.3,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034447838,3.13748,3187.3,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034448654,0.02361964,3187.2,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034448835,3.13766,3187.1,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034450899,3.13748,3187.3,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034451098,3.13748,3187.3,3186.8,0.44438213]
["bitfinex","ETHUSD",1738034452602,3.13748,3187.3,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034453105,3.13748,3187.3,3186.8,0.07757846]
["bitfinex","ETHUSD",1738034453443,3.13755,3187.2,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034453608,3.13769,3187.1,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034454302,3.13784,3186.9,3186.8,0.04620213]
["bitfinex","ETHUSD",1738034454462,3.13784,3186.9,3186.5,0.8273]
["bitfinex","ETHUSD",1738034454677,3.13795,3186.8,3186.6,0.04640952]
["bitfinex","ETHUSD",1738034455032,3.13804,3186.7,3186.6,0.04640952]
["bitfinex","ETHUSD",1738034455172,3.96045964,3186.7,3186.6,0.04640952]
["bitfinex","ETHUSD",1738034455376,3.13843,3186.3,3186.2,5.25]
["bitfinex","ETHUSD",1738034455628,3.13843,3186.3,3185.8,0.7887]
["bitfinex","ETHUSD",1738034456524,3.13824,3186.5,3186.0,0.63826978]
["bitfinex","ETHUSD",1738034456827,3.13824,3186.5,3186.0,1.09485876]
["bitfinex","ETHUSD",1738034458039,3.13807,3186.7,3186.1,0.04674109]
["bitfinex","ETHUSD",1738034458235,3.13807,3186.7,3186.1,3.18536109]
["bitfinex","ETHUSD",1738034458532,3.13786,3186.9,3186.2,3.13845]
["bitfinex","ETHUSD",1738034458717,3.13786,3186.9,3186.3,3.85183732]
["bitfinex","ETHUSD",1738034459039,3.13786,3186.9,3186.3,3.82045504]
["bitfinex","ETHUSD",1738034459530,6.27538,3187.1,3186.4,3.13831]
["bitfinex","ETHUSD",1738034459739,3.13779,3187.0,3186.5,0.04642997]
["bitfinex","ETHUSD",1738034460708,0.02361964,3187.2,3186.6,0.7618]
["bitfinex","ETHUSD",1738034460709,3.13761,3187.2,3186.6,0.7618]
["bitfinex","ETHUSD",1738034461036,3.13761,3187.2,3186.7,0.04627444]
["bitfinex","ETHUSD",1738034461528,3.13739,3187.4,3186.7,3.18431444]
["bitfinex","ETHUSD",1738034461713,3.95528,3187.6,3186.8,3.13785]
["bitfinex","ETHUSD",1738034461904,3.95528,3187.6,3186.9,0.04620354]
["bitfinex","ETHUSD",1738034462107,3.13732,3187.5,3186.9,0.04620354]
["bitfinex","ETHUSD",1738034462521,3.13736,3187.4,3186.9,0.04620354]
["bitfinex","ETHUSD",1738034462945,0.8181,3187.6,3186.9,3.21537012]
["bitfinex","ETHUSD",1738034463144,3.13698,3187.8,3187.1,3.13757]
["bitfinex","ETHUSD",1738034463441,3.13698,3187.8,3187.2,0.04588024]
["bitfinex","ETHUSD",1738034463632,3.92009,3188.0,3187.2,0.44008526]
["bitfinex","ETHUSD",1738034463795,3.13679,3188.0,3187.4,3.92315]
["bitfinex","ETHUSD",1738034463990,3.13658,3188.2,3187.4,3.92315]
["bitfinex","ETHUSD",1738034464197,0.02361964,3188.1,3187.5,0.04558972]
["bitfinex","ETHUSD",1738034464424,3.13697,3187.8,3187.5,0.04558972]
["bitfinex","ETHUSD",1738034464587,3.13692,3187.9,3187.5,0.04558972]
["bitfinex","ETHUSD",1738034465945,3.13668,3188.1,3187.5,0.04558972]
["bitfinex","ETHUSD",1738034466306,3.13686,3187.9,3187.5,0.04558972]
["bitfinex","ETHUSD",1738034469966,3.13668,3188.1,3187.5,0.04558972]
["bitfinex","ETHUSD",1738034470541,3.13668,3188.1,3187.5,3.89653681]
["bitfinex","ETHUSD",1738034470938,0.7621,3188.6,3187.7,3.13704]
["bitfinex","ETHUSD",1738034470939,3.13641,3188.4,3187.7,3.13704]
["bitfinex","ETHUSD",1738034471159,3.13641,3188.4,3187.8,3.99743658]
["bitfinex","ETHUSD",1738034473621,3.13641,3188.4,3187.8,4.02880314]
["bitfinex","ETHUSD",1738034474331,3.13641,3188.4,3187.8,4.64356316]
["bitfinex","ETHUSD",1738034474667,3.13641,3188.4,3187.8,5.72107215]
["bitfinex","ETHUSD",1738034474972,3.13641,3188.4,3187.8,5.68970559]
["bitfinex","ETHUSD",1738034475133,3.13641,3188.4,3187.8,2.58419158]
["bitfinex","ETHUSD",1738034475431,3.13641,3188.4,3187.9,3.13685]
["bitfinex","ETHUSD",1738034475871,3.13611,3188.7,3188.0,0.04495835]
["bitfinex","ETHUSD",1738034476078,3.13611,3188.7,3188.0,3.18162835]
["bitfinex","ETHUSD",1738034476240,0.7568,3188.9,3188.0,3.18162835]
["bitfinex","ETHUSD",1738034476576,3.13612,3188.7,3188.0,3.18162835]
["bitfinex","ETHUSD",1738034476733,3.13612,3188.7,3188.1,0.8159]
["bitfinex","ETHUSD",1738034476933,3.13612,3188.7,3188.2,0.04480297]
["bitfinex","ETHUSD",1738034478832,3.8927,3188.9,3188.2,3.18136297]
["bitfinex","ETHUSD",1738034479034,3.1359,3188.9,3188.2,3.21272595]
["bitfinex","ETHUSD",1738034479235,3.13639,3188.4,3188.2,0.04480297]
["bitfinex","ETHUSD",1738034479891,3.13625,3188.6,3188.2,0.04480297]
["bitfinex","ETHUSD",1738034480883,3.13599,3188.8,3188.2,0.04480297]
["bitfinex","ETHUSD",1738034481077,3.13599,3188.8,3188.2,0.47903695]
["bitfinex","ETHUSD",1738034481387,3.13599,3188.8,3188.2,0.44767361]
["bitfinex","ETHUSD",1738034481752,0.8236,3189.2,3188.6,3.13616]
["bitfinex","ETHUSD",1738034481951,3.13556,3189.3,3188.7,0.86453634]
["bitfinex","ETHUSD",1738034482157,3.959,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1738034482345,3.13551,3189.3,3188.9,0.04398102]
["bitfinex","ETHUSD",1738034482681,3.13551,3189.3,3188.7,0.8204]
["bitfinex","ETHUSD",1738034482883,3.13551,3189.3,3189.0,0.04390337]
["bitfinex","ETHUSD",1738034483079,3.13551,3189.3,3188.7,1.21605]
["bitfinex","ETHUSD",1738034483282,3.13551,3189.3,3189.1,0.04382572]
["bitfinex","ETHUSD",1738034483587,3.13551,3189.3,3189.2,0.04374808]
["bitfinex","ETHUSD",1738034484089,3.13571,3189.1,3188.7,0.8204]
["bitfinex","ETHUSD",1738034484378,3.15945964,3189.0,3188.8,0.04405868]
["bitfinex","ETHUSD",1738034484754,3.13584,3189.0,3188.7,0.8204]
["bitfinex","ETHUSD",1738034484955,3.13584,3189.0,3188.8,0.04405868]
["bitfinex","ETHUSD",1738034485168,3.13584,3189.0,3188.7,0.8204]
["bitfinex","ETHUSD",1738034485489,3.13584,3189.0,3188.8,0.04405868]
["bitfinex","ETHUSD",1738034485783,3.13584,3189.0,3188.7,0.8204]
["bitfinex","ETHUSD",1738034485999,3.13584,3189.0,3188.9,0.04398102]
["bitfinex","ETHUSD",1738034486285,3.13584,3189.0,3188.7,0.8204]
["bitfinex","ETHUSD",1738034486286,3.13584,3189.0,3188.8,0.04405868]
["bitfinex","ETHUSD",1738034486466,3.13584,3189.0,3188.9,0.04398102]
["bitfinex","ETHUSD",1738034486674,0.8236,3189.2,3188.9,0.04398102]
["bitfinex","ETHUSD",1738034486871,3.1357,3189.1,3188.7,0.8204]
["bitfinex","ETHUSD",1738034487070,3.1357,3189.1,3189.0,0.04390337]
["bitfinex","ETHUSD",1738034487282,3.1357,3189.1,3188.7,0.8204]
["bitfinex","ETHUSD",1738034487467,3.1357,3189.1,3189.0,0.04390337]
["bitfinex","ETHUSD",1738034487688,3.1357,3189.1,3188.7,0.8204]
["bitfinex","ETHUSD",1738034487894,3.1357,3189.1,3189.0,0.04390337]
["bitfinex","ETHUSD",1738034488344,3.1357,3189.1,3188.7,0.8204]
["bitfinex","ETHUSD",1738034488538,3.1357,3189.1,3188.8,0.04405868]
["bitfinex","ETHUSD",1738034488743,3.1357,3189.1,3188.7,0.8204]
["bitfinex","ETHUSD",1738034488940,3.1357,3189.1,3188.8,0.04405868]
["bitfinex","ETHUSD",1738034489147,3.1357,3189.1,3188.4,1.44749705]
["bitfinex","ETHUSD",1738034489148,3.13594,3188.9,3188.4,1.44749705]
["bitfinex","ETHUSD",1738034489386,3.13594,3188.9,3188.5,0.04409807]
["bitfinex","ETHUSD",1738034489584,3.1357,3189.1,3188.5,0.04409807]
["bitfinex","ETHUSD",1738034489972,3.13597,3188.8,3188.5,0.04409807]
["bitfinex","ETHUSD",1738034490162,3.13589,3188.9,3188.5,0.04409807]
["bitfinex","ETHUSD",1738034490362,3.15965964,3188.8,3188.5,0.04409807]
["bitfinex","ETHUSD",1738034490951,3.13589,3188.9,3188.5,0.04409807]
["bitfinex","ETHUSD",1738034492322,0.02361964,3189.1,3188.5,0.04409807]
["bitfinex","ETHUSD",1738034492488,3.13542,3189.4,3188.6,0.7938]
["bitfinex","ETHUSD",1738034493403,3.13577,3189.1,3188.6,0.7938]
["bitfinex","ETHUSD",1738034493710,0.02361964,3189.0,3188.6,0.7938]
["bitfinex","ETHUSD",1738034493907,0.02361964,3189.0,3188.7,0.04381184]
["bitfinex","ETHUSD",1738034494408,3.13589,3188.9,3188.7,0.04381184]
["bitfinex","ETHUSD",1738034494616,0.02361964,3188.8,3188.7,0.04381184]
["bitfinex","ETHUSD",1738034494762,0.02361964,3188.8,3188.4,1.43459705]
["bitfinex","ETHUSD",1738034494959,0.02361964,3188.8,3188.5,0.04396718]
["bitfinex","ETHUSD",1738034495408,3.13589,3188.9,3188.5,0.04396718]
["bitfinex","ETHUSD",1738034495969,0.02361964,3188.8,3188.5,0.04396718]
["bitfinex","ETHUSD",1738034496201,3.13607,3188.7,3188.5,0.04396718]
["bitfinex","ETHUSD",1738034496368,3.15978964,3188.6,3188.5,0.04396718]
["bitfinex","ETHUSD",1738034496566,3.7893756,3188.6,3188.5,0.04396718]
["bitfinex","ETHUSD",1738034496765,3.13637,3188.4,3187.9,0.7543]
["bitfinex","ETHUSD",1738034497116,3.13664,3188.2,3188.0,0.0443556]
["bitfinex","ETHUSD",1738034497464,3.13664,3188.2,3187.6,3.89142]
["bitfinex","ETHUSD",1738034497465,3.13664,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1738034497781,3.13664,3188.2,3187.7,3.90188105]
["bitfinex","ETHUSD",1738034498003,3.13637,3188.4,3187.8,3.181431]
["bitfinex","ETHUSD",1738034498364,0.02361964,3188.3,3187.8,3.181431]
["bitfinex","ETHUSD",1738034499213,0.02361964,3188.3,3187.8,0.044511]
["bitfinex","ETHUSD",1738034499410,0.02361964,3188.3,3187.6,4.51137048]
["bitfinex","ETHUSD",1738034499727,3.13656,3188.2,3187.9,0.04298905]
["bitfinex","ETHUSD",1738034499885,3.09840442,3188.2,3187.7,3.13705]
["bitfinex","ETHUSD",1738034500065,3.13637,3188.4,3188.0,0.04291135]
["bitfinex","ETHUSD",1738034500270,3.13637,3188.4,3187.8,3.13692]
["bitfinex","ETHUSD",1738034500481,3.13637,3188.4,3188.1,0.04283365]
["bitfinex","ETHUSD",1738034500684,3.13637,3188.4,3187.6,5.27624153]
["bitfinex","ETHUSD",1738034500895,3.13662,3188.2,3187.6,5.27624153]
["bitfinex","ETHUSD",1738034501203,3.13662,3188.2,3187.7,0.57076861]
["bitfinex","ETHUSD",1738034501409,3.13637,3188.4,3187.7,0.57076861]
["bitfinex","ETHUSD",1738034502267,3.13637,3188.4,3187.8,3.13693]
["bitfinex","ETHUSD",1738034502602,3.13619,3188.6,3187.9,3.91585]
["bitfinex","ETHUSD",1738034502778,3.13629,3188.5,3188.0,0.70960731]
["bitfinex","ETHUSD",1738034502973,3.12093093,3188.5,3188.1,0.04305999]
["bitfinex","ETHUSD",1738034503507,3.13639,3188.4,3188.1,0.04305999]
["bitfinex","ETHUSD",1738034503666,3.16000964,3188.4,3188.1,0.04305999]
["bitfinex","ETHUSD",1738034504007,3.16000964,3188.4,3188.2,0.0429823]
["bitfinex","ETHUSD",1738034504366,3.16000964,3188.4,3187.9,0.779]
["bitfinex","ETHUSD",1738034504565,3.16000964,3188.4,3188.0,0.04313768]
["bitfinex","ETHUSD",1738034505617,3.12093093,3188.5,3188.0,0.04313768]
["bitfinex","ETHUSD",1738034506315,3.1361,3188.7,3188.0,0.04313768]
["bitfinex","ETHUSD",1738034506477,3.13622,3188.6,3188.0,3.21117358]
["bitfinex","ETHUSD",1738034506678,3.13622,3188.6,3188.1,3.90204]
["bitfinex","ETHUSD",1738034506882,3.13622,3188.6,3188.2,0.39451777]
["bitfinex","ETHUSD",1738034507082,3.13622,3188.6,3188.2,0.43750007]
["bitfinex","ETHUSD",1738034507386,3.13585,3189.0,3188.3,3.9361]
["bitfinex","ETHUSD",1738034507575,3.13585,3189.0,3188.4,0.04282693]
["bitfinex","ETHUSD",1738034507772,0.02361964,3188.9,3188.4,0.4801714]
["bitfinex","ETHUSD",1738034507974,3.13568,3189.1,3188.4,0.51153263]
["bitfinex","ETHUSD",1738034508175,3.13568,3189.1,3188.6,0.8127]
["bitfinex","ETHUSD",1738034508513,3.13552,3189.3,3188.7,0.04259392]
["bitfinex","ETHUSD",1738034508673,3.15913964,3189.3,3188.7,0.04259392]
["bitfinex","ETHUSD",1738034509214,3.13571,3189.1,3188.7,0.04259392]
["bitfinex","ETHUSD",1738034509576,3.13571,3189.1,3188.7,0.50525891]
["bitfinex","ETHUSD",1738034510173,3.13552,3189.3,3188.7,0.50525891]
["bitfinex","ETHUSD",1738034510670,3.13564,3189.2,3188.7,0.50525891]
["bitfinex","ETHUSD",1738034510987,3.13568,3189.1,3188.7,0.50525891]
["bitfinex","ETHUSD",1738034511193,3.13568,3189.1,3188.7,0.04259392]
["bitfinex","ETHUSD",1738034512018,3.13552,3189.3,3188.7,0.04259392]
["bitfinex","ETHUSD",1738034513845,3.13529,3189.5,3188.8,3.13591]
["bitfinex","ETHUSD",1738034514056,3.13529,3189.5,3189.0,0.8174]
["bitfinex","ETHUSD",1738034514519,3.13529,3189.5,3189.1,0.04229967]
["bitfinex","ETHUSD",1738034514904,3.13548,3189.3,3189.1,0.04229967]
["bitfinex","ETHUSD",1738034516174,3.15919964,3189.2,3189.1,0.04229967]
["bitfinex","ETHUSD",1738034516324,4.49519964,3189.2,3189.1,0.04229967]
["bitfinex","ETHUSD",1738034516647,4.49519964,3189.2,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034516648,3.13598,3188.8,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034516822,3.13589,3188.9,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034517027,5.29,3189.9,3188.6,3.89125]
["bitfinex","ETHUSD",1738034517028,3.13551,3189.3,3188.6,3.89125]
["bitfinex","ETHUSD",1738034517211,0.8116,3189.6,3188.8,3.93134]
["bitfinex","ETHUSD",1738034517212,3.1354,3189.4,3188.8,3.93134]
["bitfinex","ETHUSD",1738034517722,3.1354,3189.4,3188.8,0.7954]
["bitfinex","ETHUSD",1738034517923,3.15913964,3189.3,3188.9,0.042185]
["bitfinex","ETHUSD",1738034518324,3.13552,3189.3,3188.9,0.042185]
["bitfinex","ETHUSD",1738034518524,3.15913964,3189.3,3188.9,0.042185]
["bitfinex","ETHUSD",1738034519658,3.13559,3189.2,3188.9,0.042185]
["bitfinex","ETHUSD",1738034519952,0.02361964,3189.1,3188.9,0.042185]
["bitfinex","ETHUSD",1738034520555,3.13559,3189.2,3188.9,0.042185]
["bitfinex","ETHUSD",1738034521135,0.8116,3189.6,3188.9,0.042185]
["bitfinex","ETHUSD",1738034521371,3.13555,3189.3,3188.9,0.042185]
["bitfinex","ETHUSD",1738034521568,3.13577,3189.0,3188.9,0.042185]
["bitfinex","ETHUSD",1738034521980,3.15938964,3189.0,3188.9,0.042185]
["bitfinex","ETHUSD",1738034522184,3.13589,3188.9,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034523095,3.15950964,3188.9,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034523382,3.13589,3188.9,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034523814,0.7926,3189.1,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034523973,3.13564,3189.2,3188.5,1.09376562]
["bitfinex","ETHUSD",1738034524176,3.13564,3189.2,3188.5,4.22993562]
["bitfinex","ETHUSD",1738034524663,3.13541,3189.4,3188.7,0.788]
["bitfinex","ETHUSD",1738034524866,3.13568,3189.1,3188.7,0.788]
["bitfinex","ETHUSD",1738034525298,3.13554,3189.3,3188.7,1.2439326]
["bitfinex","ETHUSD",1738034525467,3.13554,3189.3,3188.7,4.3800026]
["bitfinex","ETHUSD",1738034525686,3.13541,3189.4,3188.8,3.13597]
["bitfinex","ETHUSD",1738034526011,3.13533,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1738034526870,0.02361964,3189.5,3188.9,0.7867]
["bitfinex","ETHUSD",1738034527169,3.13548,3189.3,3188.9,0.7867]
["bitfinex","ETHUSD",1738034528265,3.13548,3189.3,3188.9,1.17897]
["bitfinex","ETHUSD",1738034529615,3.13548,3189.3,3188.9,0.7867]
["bitfinex","ETHUSD",1738034531180,3.13577,3189.0,3188.6,0.7681]
["bitfinex","ETHUSD",1738034531375,3.13567,3189.2,3188.6,0.7681]
["bitfinex","ETHUSD",1738034531536,3.13567,3189.2,3188.7,0.4539506]
["bitfinex","ETHUSD",1738034531729,3.13567,3189.2,3188.6,0.7681]
["bitfinex","ETHUSD",1738034532067,0.02361964,3189.1,3188.6,0.7681]
["bitfinex","ETHUSD",1738034532275,3.15929964,3189.1,3188.6,0.7681]
["bitfinex","ETHUSD",1738034532858,3.15929964,3189.1,3188.7,0.04223128]
["bitfinex","ETHUSD",1738034533247,3.13568,3189.1,3188.7,0.04223128]
["bitfinex","ETHUSD",1738034533577,3.15929964,3189.1,3188.7,0.04223128]
["bitfinex","ETHUSD",1738034533747,3.13586,3189.0,3188.7,0.04223128]
["bitfinex","ETHUSD",1738034535034,3.13567,3189.2,3188.7,0.04223128]
["bitfinex","ETHUSD",1738034536238,3.13541,3189.4,3188.8,3.13595]
["bitfinex","ETHUSD",1738034536443,3.13541,3189.4,3188.9,0.04210595]
["bitfinex","ETHUSD",1738034537275,3.13541,3189.4,3188.9,0.33615253]
["bitfinex","ETHUSD",1738034537579,3.15910964,3189.3,3188.9,0.33615253]
["bitfinex","ETHUSD",1738034538175,3.13549,3189.3,3188.9,0.33615253]
["bitfinex","ETHUSD",1738034538357,3.13549,3189.3,3188.9,0.68337278]
["bitfinex","ETHUSD",1738034538787,3.13549,3189.3,3189.0,0.8304]
["bitfinex","ETHUSD",1738034539082,3.13549,3189.3,3189.1,0.04195065]
["bitfinex","ETHUSD",1738034540659,3.1352,3189.6,3189.1,0.04195065]
["bitfinex","ETHUSD",1738034540858,0.02361964,3189.8,3189.1,0.04195065]
["bitfinex","ETHUSD",1738034541062,3.13539,3189.4,3189.1,0.04195065]
["bitfinex","ETHUSD",1738034542275,3.13558,3189.2,3189.1,0.04195065]
["bitfinex","ETHUSD",1738034542788,3.13592,3188.9,3188.6,0.8206]
["bitfinex","ETHUSD",1738034542993,3.13601,3188.8,3188.6,0.8206]
["bitfinex","ETHUSD",1738034543161,3.15962964,3188.8,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034543363,3.13601,3188.8,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034543690,3.15962964,3188.8,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034543884,3.13601,3188.8,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034544587,3.15962964,3188.8,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034544767,3.13601,3188.8,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034544977,3.13597,3188.8,3188.5,0.63515602]
["bitfinex","ETHUSD",1738034545285,3.13597,3188.8,3188.6,0.29416233]
["bitfinex","ETHUSD",1738034545462,3.13592,3188.9,3188.6,0.29416233]
["bitfinex","ETHUSD",1738034545661,0.767,3189.3,3188.6,0.29416233]
["bitfinex","ETHUSD",1738034545864,3.13574,3189.1,3188.6,0.29416233]
["bitfinex","ETHUSD",1738034546060,3.13574,3189.1,3188.7,0.8021]
["bitfinex","ETHUSD",1738034546988,3.15941964,3189.0,3188.7,0.8021]
["bitfinex","ETHUSD",1738034547192,3.15941964,3189.0,3188.6,0.29416233]
["bitfinex","ETHUSD",1738034547785,3.15941964,3189.0,3188.8,0.29416233]
["bitfinex","ETHUSD",1738034548148,3.15941964,3189.0,3188.9,0.04211412]
["bitfinex","ETHUSD",1738034548549,3.84772596,3189.0,3188.9,0.04211412]
["bitfinex","ETHUSD",1738034548808,3.8713456,3189.0,3188.9,0.04211412]
["bitfinex","ETHUSD",1738034548962,3.13587,3188.9,3188.8,0.29416233]
["bitfinex","ETHUSD",1738034549162,7.5044567,3188.9,3188.8,0.29416233]
["bitfinex","ETHUSD",1738034549391,8.95324897,3188.9,3188.8,0.29416233]
["bitfinex","ETHUSD",1738034549592,14.24324897,3188.9,3188.8,0.29416233]
["bitfinex","ETHUSD",1738034549954,3.13636,3188.4,3188.3,0.29416233]
["bitfinex","ETHUSD",1738034550586,3.13636,3188.4,3188.3,0.33684605]
["bitfinex","ETHUSD",1738034552158,3.13636,3188.4,3188.3,0.04268372]
["bitfinex","ETHUSD",1738034552359,3.76598396,3188.4,3188.3,0.04268372]
["bitfinex","ETHUSD",1738034552556,3.13666,3188.1,3187.9,0.29416233]
["bitfinex","ETHUSD",1738034552875,3.16027964,3188.1,3188.0,0.04335313]
["bitfinex","ETHUSD",1738034553084,3.13666,3188.1,3188.0,0.04335313]
["bitfinex","ETHUSD",1738034553854,3.16008964,3188.3,3188.0,0.04335313]
["bitfinex","ETHUSD",1738034553855,3.13647,3188.3,3188.0,0.04335313]
["bitfinex","ETHUSD",1738034554499,3.13629,3188.5,3188.0,0.04335313]
["bitfinex","ETHUSD",1738034554860,3.13629,3188.5,3187.8,3.91463]
["bitfinex","ETHUSD",1738034555085,3.1361,3188.7,3188.2,0.7562]
["bitfinex","ETHUSD",1738034555598,3.1361,3188.7,3188.3,0.04313098]
["bitfinex","ETHUSD",1738034557001,8.42588,3188.9,3188.3,0.04313098]
["bitfinex","ETHUSD",1738034557202,3.13588,3188.9,3188.3,3.17950098]
["bitfinex","ETHUSD",1738034557523,3.13573,3189.1,3188.5,0.8026]
["bitfinex","ETHUSD",1738034557723,3.13573,3189.1,3188.5,3.93887]
["bitfinex","ETHUSD",1738034557887,3.13573,3189.1,3188.6,0.04283522]
["bitfinex","ETHUSD",1738034558316,3.13565,3189.2,3188.6,0.04283522]
["bitfinex","ETHUSD",1738034558511,3.13565,3189.2,3188.6,0.4806764]
["bitfinex","ETHUSD",1738034559218,3.13569,3189.1,3188.6,0.4806764]
["bitfinex","ETHUSD",1738034559589,3.13545,3189.4,3188.7,0.8026]
["bitfinex","ETHUSD",1738034559816,3.13545,3189.4,3188.8,0.04264171]
["bitfinex","ETHUSD",1738034560220,3.13545,3189.4,3188.8,3.17859171]
["bitfinex","ETHUSD",1738034560426,3.13545,3189.4,3188.9,0.74107057]
["bitfinex","ETHUSD",1738034560829,3.96433,3189.7,3189.0,0.0424864]
["bitfinex","ETHUSD",1738034561030,3.13499,3189.9,3189.2,3.90143]
["bitfinex","ETHUSD",1738034561186,3.1351,3189.7,3189.3,0.04214168]
["bitfinex","ETHUSD",1738034561532,3.1351,3189.7,3189.2,0.7659]
["bitfinex","ETHUSD",1738034561533,3.15880964,3189.6,3189.2,0.7659]
["bitfinex","ETHUSD",1738034561702,3.13519,3189.6,3189.4,0.04201225]
["bitfinex","ETHUSD",1738034562032,3.13519,3189.6,3189.5,0.04193462]
["bitfinex","ETHUSD",1738034562242,3.13519,3189.6,3189.2,0.7659]
["bitfinex","ETHUSD",1738034562392,3.13519,3189.6,3189.3,0.04208988]
["bitfinex","ETHUSD",1738034562601,3.13519,3189.6,3189.2,1.156064]
["bitfinex","ETHUSD",1738034562810,3.13519,3189.6,3189.3,0.04208988]
["bitfinex","ETHUSD",1738034563146,3.13519,3189.6,3189.2,1.156064]
["bitfinex","ETHUSD",1738034563349,3.13519,3189.6,3189.4,0.04201225]
["bitfinex","ETHUSD",1738034563645,3.13519,3189.6,3189.5,0.04193462]
["bitfinex","ETHUSD",1738034563808,3.13519,3189.6,3189.2,1.156064]
["bitfinex","ETHUSD",1738034564010,3.13519,3189.6,3189.3,0.04208988]
["bitfinex","ETHUSD",1738034564210,3.13519,3189.6,3189.2,1.156064]
["bitfinex","ETHUSD",1738034564514,3.13519,3189.6,3189.3,0.04208988]
["bitfinex","ETHUSD",1738034564944,3.13519,3189.6,3189.2,1.156064]
["bitfinex","ETHUSD",1738034565146,3.13519,3189.6,3189.4,0.04201225]
["bitfinex","ETHUSD",1738034565442,3.13519,3189.6,3189.5,0.04193462]
["bitfinex","ETHUSD",1738034565606,3.13519,3189.6,3189.2,1.156064]
["bitfinex","ETHUSD",1738034565805,3.13519,3189.6,3189.3,0.04208988]
["bitfinex","ETHUSD",1738034566006,3.13519,3189.6,3189.2,1.156064]
["bitfinex","ETHUSD",1738034566223,3.13519,3189.6,3189.3,0.04208988]
["bitfinex","ETHUSD",1738034566520,3.13519,3189.6,3189.2,1.156064]
["bitfinex","ETHUSD",1738034566745,3.13519,3189.6,3189.4,0.04170685]
["bitfinex","ETHUSD",1738034567045,3.13519,3189.6,3189.5,0.04162922]
["bitfinex","ETHUSD",1738034567247,3.13519,3189.6,3189.2,1.156064]
["bitfinex","ETHUSD",1738034567446,3.13519,3189.6,3189.3,0.04178448]
["bitfinex","ETHUSD",1738034567611,3.13519,3189.6,3189.2,1.156064]
["bitfinex","ETHUSD",1738034567813,3.13519,3189.6,3189.3,0.04178448]
["bitfinex","ETHUSD",1738034568015,3.13519,3189.6,3189.2,1.156064]
["bitfinex","ETHUSD",1738034568335,3.13519,3189.6,3189.3,0.04178448]
["bitfinex","ETHUSD",1738034568734,3.13519,3189.6,3189.2,1.156064]
["bitfinex","ETHUSD",1738034568929,3.13519,3189.6,3189.4,0.04170685]
["bitfinex","ETHUSD",1738034569145,13.4807,3190.0,3189.3,0.04178448]
["bitfinex","ETHUSD",1738034569306,3.1349,3189.9,3189.5,0.04162922]
["bitfinex","ETHUSD",1738034569510,3.1349,3189.9,3189.4,0.04170685]
["bitfinex","ETHUSD",1738034569855,3.135,3189.8,3189.5,0.04162922]
["bitfinex","ETHUSD",1738034570024,3.135,3189.8,3189.3,0.43333985]
["bitfinex","ETHUSD",1738034570225,3.135,3189.8,3189.4,0.04170685]
["bitfinex","ETHUSD",1738034570854,3.1352,3189.6,3189.4,0.04170685]
["bitfinex","ETHUSD",1738034571370,0.02361964,3189.7,3189.2,1.156064]
["bitfinex","ETHUSD",1738034571510,0.02361964,3189.7,3189.5,0.04162922]
["bitfinex","ETHUSD",1738034571710,0.02361964,3189.7,3189.2,1.156064]
["bitfinex","ETHUSD",1738034571919,3.135,3189.8,3189.6,0.0415516]
["bitfinex","ETHUSD",1738034572124,0.02361964,3189.7,3189.2,0.7659]
["bitfinex","ETHUSD",1738034572626,3.15872964,3189.7,3189.2,0.7659]
["bitfinex","ETHUSD",1738034573213,3.13511,3189.7,3189.2,0.7659]
["bitfinex","ETHUSD",1738034574572,3.15881964,3189.6,3189.2,0.7659]
["bitfinex","ETHUSD",1738034574773,3.13535,3189.5,3189.2,0.7659]
["bitfinex","ETHUSD",1738034574974,0.02361964,3189.4,3189.2,0.7659]
["bitfinex","ETHUSD",1738034575160,3.135,3189.8,3189.2,0.7659]
["bitfinex","ETHUSD",1738034575340,3.1351,3189.7,3189.2,0.7659]
["bitfinex","ETHUSD",1738034577683,3.13522,3189.6,3189.2,0.7659]
["bitfinex","ETHUSD",1738034577891,3.13532,3189.5,3189.3,0.04178448]
["bitfinex","ETHUSD",1738034578391,3.13532,3189.5,3189.2,0.7659]
["bitfinex","ETHUSD",1738034578565,3.13532,3189.5,3189.4,0.04170685]
["bitfinex","ETHUSD",1738034578766,3.13532,3189.5,3189.3,0.04178448]
["bitfinex","ETHUSD",1738034579089,3.13532,3189.5,3189.4,0.04170685]
["bitfinex","ETHUSD",1738034579451,3.13532,3189.5,3189.2,0.7659]
["bitfinex","ETHUSD",1738034579652,3.13538,3189.4,3189.3,0.04178448]
["bitfinex","ETHUSD",1738034579853,3.13538,3189.4,3189.0,0.8211]
["bitfinex","ETHUSD",1738034580155,3.13538,3189.4,3189.1,0.04188796]
["bitfinex","ETHUSD",1738034580546,3.13527,3189.6,3189.1,0.04188796]
["bitfinex","ETHUSD",1738034580752,3.13527,3189.6,3189.1,0.50913033]
["bitfinex","ETHUSD",1738034581418,3.13501,3189.8,3189.2,3.13555]
["bitfinex","ETHUSD",1738034581589,3.13501,3189.8,3189.3,0.7753]
["bitfinex","ETHUSD",1738034581912,3.13522,3189.6,3189.4,0.04157055]
["bitfinex","ETHUSD",1738034582392,3.13528,3189.5,3189.4,0.04157055]
["bitfinex","ETHUSD",1738034582588,3.13503,3189.8,3189.4,0.04157055]
["bitfinex","ETHUSD",1738034582791,3.13503,3189.8,3189.1,3.94226478]
["bitfinex","ETHUSD",1738034583086,3.1351,3189.7,3189.2,0.74952229]
["bitfinex","ETHUSD",1738034586102,3.13503,3189.8,3189.2,0.74952229]
["bitfinex","ETHUSD",1738034586316,3.13503,3189.8,3189.2,0.04172581]
["bitfinex","ETHUSD",1738034586317,3.13521,3189.6,3189.2,0.04172581]
["bitfinex","ETHUSD",1738034586482,6.27089,3189.4,3189.2,0.04172581]
["bitfinex","ETHUSD",1738034586822,3.13541,3189.4,3189.2,0.04172581]
["bitfinex","ETHUSD",1738034586967,3.15909964,3189.3,3189.2,0.04172581]
["bitfinex","ETHUSD",1738034587634,3.136,3188.8,3188.5,0.8034]
["bitfinex","ETHUSD",1738034587971,3.136,3188.8,3188.6,0.04217538]
["bitfinex","ETHUSD",1738034588172,3.13578,3189.0,3188.6,0.04217538]
["bitfinex","ETHUSD",1738034588496,3.13583,3189.0,3188.6,0.04217538]
["bitfinex","ETHUSD",1738034589409,3.13588,3188.9,3188.6,0.04217538]
["bitfinex","ETHUSD",1738034589577,3.15949964,3188.9,3188.6,0.04217538]
["bitfinex","ETHUSD",1738034589776,3.13588,3188.9,3188.6,0.04217538]
["bitfinex","ETHUSD",1738034590915,3.13583,3189.0,3188.6,0.04217538]
["bitfinex","ETHUSD",1738034591211,3.15950964,3188.9,3188.6,0.04217538]
["bitfinex","ETHUSD",1738034592376,3.13589,3188.9,3188.6,0.04217538]
["bitfinex","ETHUSD",1738034598720,3.13607,3188.7,3188.6,0.04217538]
["bitfinex","ETHUSD",1738034600907,3.13589,3188.9,3188.6,0.04217538]
["bitfinex","ETHUSD",1738034602920,3.1357,3189.1,3188.7,0.8038]
["bitfinex","ETHUSD",1738034603421,3.1357,3189.1,3188.8,0.04236082]
["bitfinex","ETHUSD",1738034603644,3.1357,3189.1,3188.7,0.8038]
["bitfinex","ETHUSD",1738034604090,3.1357,3189.1,3188.8,0.04236082]
["bitfinex","ETHUSD",1738034604293,3.13587,3188.9,3188.5,0.62784999]
["bitfinex","ETHUSD",1738034604481,3.13587,3188.9,3188.6,0.04251615]
["bitfinex","ETHUSD",1738034604796,3.15960964,3188.8,3188.6,0.04251615]
["bitfinex","ETHUSD",1738034604980,3.13599,3188.8,3188.6,0.04251615]
["bitfinex","ETHUSD",1738034605988,3.13599,3188.8,3188.5,0.62784999]
["bitfinex","ETHUSD",1738034606290,3.13599,3188.8,3188.6,0.04251615]
["bitfinex","ETHUSD",1738034606662,3.13588,3188.9,3188.6,0.04251615]
["bitfinex","ETHUSD",1738034606867,3.13597,3188.8,3188.6,0.04251615]
["bitfinex","ETHUSD",1738034612067,3.13558,3189.2,3188.6,0.04251615]
["bitfinex","ETHUSD",1738034612248,3.13575,3189.1,3188.6,0.50634676]
["bitfinex","ETHUSD",1738034612658,3.95472,3189.3,3188.6,0.50634676]
["bitfinex","ETHUSD",1738034612956,3.13552,3189.3,3188.7,3.90861]
["bitfinex","ETHUSD",1738034613394,3.13552,3189.3,3188.8,0.04236081]
["bitfinex","ETHUSD",1738034613795,3.13552,3189.3,3188.7,4.52888482]
["bitfinex","ETHUSD",1738034613966,3.13552,3189.3,3188.9,0.04228316]
["bitfinex","ETHUSD",1738034614175,3.13552,3189.3,3188.8,0.04236081]
["bitfinex","ETHUSD",1738034614505,3.13552,3189.3,3188.9,0.04228316]
["bitfinex","ETHUSD",1738034614902,3.13552,3189.3,3188.7,1.39287482]
["bitfinex","ETHUSD",1738034615074,3.13552,3189.3,3189.0,0.04220551]
["bitfinex","ETHUSD",1738034615413,3.13552,3189.3,3188.7,1.39287482]
["bitfinex","ETHUSD",1738034615557,3.13552,3189.3,3189.1,0.04212786]
["bitfinex","ETHUSD",1738034615757,3.13552,3189.3,3188.8,0.18880641]
["bitfinex","ETHUSD",1738034616296,3.13552,3189.3,3188.9,0.04228316]
["bitfinex","ETHUSD",1738034617598,3.1354,3189.4,3188.9,0.04228316]
["bitfinex","ETHUSD",1738034619811,3.13531,3189.5,3188.9,0.04228316]
["bitfinex","ETHUSD",1738034620107,3.13551,3189.3,3188.9,0.04228316]
["bitfinex","ETHUSD",1738034620278,3.13551,3189.3,3188.9,0.5182846]
["bitfinex","ETHUSD",1738034622513,3.96137,3189.9,3189.2,3.13553]
["bitfinex","ETHUSD",1738034622806,0.8264,3190.1,3189.3,0.7831]
["bitfinex","ETHUSD",1738034623010,3.13499,3189.8,3189.3,0.8248981]
["bitfinex","ETHUSD",1738034623168,3.13499,3189.8,3189.3,1.53449891]
["bitfinex","ETHUSD",1738034623588,0.8264,3190.1,3189.3,1.53449891]
["bitfinex","ETHUSD",1738034624295,3.13507,3189.8,3189.3,1.53449891]
["bitfinex","ETHUSD",1738034626074,3.13511,3189.7,3189.3,0.8248981]
["bitfinex","ETHUSD",1738034627625,3.13507,3189.8,3189.3,0.8248981]
["bitfinex","ETHUSD",1738034628713,6.27015,3189.8,3189.3,0.8248981]
["bitfinex","ETHUSD",1738034629822,3.13507,3189.8,3189.3,0.8248981]
["bitfinex","ETHUSD",1738034632144,3.13484,3190.0,3189.3,3.99168114]
["bitfinex","ETHUSD",1738034632304,3.13484,3190.0,3189.5,0.7875]
["bitfinex","ETHUSD",1738034632507,3.13484,3190.0,3189.6,0.04150253]
["bitfinex","ETHUSD",1738034632708,3.1349,3189.9,3189.6,0.04150253]
["bitfinex","ETHUSD",1738034634353,3.13479,3190.0,3189.6,0.04150253]
["bitfinex","ETHUSD",1738034635167,3.1349,3189.9,3189.6,0.04150253]
["bitfinex","ETHUSD",1738034635511,3.15851964,3189.9,3189.6,0.04150253]
["bitfinex","ETHUSD",1738034635708,0.02361964,3189.9,3189.6,0.04150253]
["bitfinex","ETHUSD",1738034635914,3.13501,3189.8,3189.6,0.04150253]
["bitfinex","ETHUSD",1738034636158,3.13509,3189.7,3189.6,0.04150253]
["bitfinex","ETHUSD",1738034636832,3.135,3189.8,3189.6,0.04150253]
["bitfinex","ETHUSD",1738034638244,6.26969,3190.0,3189.6,0.04150253]
["bitfinex","ETHUSD",1738034638645,6.26971,3190.0,3189.6,0.04150253]
["bitfinex","ETHUSD",1738034639191,3.13461,3190.2,3189.6,0.04150253]
["bitfinex","ETHUSD",1738034639374,3.13409,3190.8,3190.0,0.8097]
["bitfinex","ETHUSD",1738034639674,3.13381,3191.0,3190.3,0.8097]
["bitfinex","ETHUSD",1738034639827,3.13394,3190.9,3190.4,0.394423]
["bitfinex","ETHUSD",1738034640027,3.13381,3191.0,3190.4,0.04067186]
["bitfinex","ETHUSD",1738034640233,3.13362,3191.2,3190.5,3.94642]
["bitfinex","ETHUSD",1738034640541,3.13373,3191.1,3190.6,0.04051671]
["bitfinex","ETHUSD",1738034640740,3.13325,3191.6,3190.9,3.13389]
["bitfinex","ETHUSD",1738034641055,3.13304,3191.8,3191.0,3.84312503]
["bitfinex","ETHUSD",1738034641386,3.13304,3191.8,3191.2,3.96204]
["bitfinex","ETHUSD",1738034641530,3.13304,3191.8,3191.2,3.9933728]
["bitfinex","ETHUSD",1738034641745,3.13304,3191.8,3191.3,0.03981037]
["bitfinex","ETHUSD",1738034643298,3.13265,3192.2,3191.4,0.8143]
["bitfinex","ETHUSD",1738034643439,3.13293,3191.9,3191.5,0.03933399]
["bitfinex","ETHUSD",1738034644043,3.13274,3192.1,3191.5,0.03933399]
["bitfinex","ETHUSD",1738034644802,3.13302,3191.9,3191.5,0.03933399]
["bitfinex","ETHUSD",1738034645995,3.13283,3192.0,3191.5,0.03933399]
["bitfinex","ETHUSD",1738034646171,3.13301,3191.9,3191.5,0.03933399]
["bitfinex","ETHUSD",1738034647071,3.13306,3191.8,3191.5,0.03933399]
["bitfinex","ETHUSD",1738034650271,3.13264,3192.2,3191.5,0.03933399]
["bitfinex","ETHUSD",1738034650455,3.13294,3191.9,3191.5,0.03933399]
["bitfinex","ETHUSD",1738034650775,0.02361964,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1738034650946,3.13028,3194.6,3193.8,0.7801]
["bitfinex","ETHUSD",1738034651148,3.2947166,3194.8,3193.9,0.39112]
["bitfinex","ETHUSD",1738034651369,0.1645466,3194.8,3193.9,0.03686471]
["bitfinex","ETHUSD",1738034651529,0.1645466,3194.8,3194.1,0.7801]
["bitfinex","ETHUSD",1738034651863,0.1645466,3194.8,3194.2,3.1673025]
["bitfinex","ETHUSD",1738034652027,0.1645466,3194.8,3194.4,3.61350606]
["bitfinex","ETHUSD",1738034652433,0.1645466,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1738034652636,0.1645466,3194.8,3194.7,9.52071738]
["bitfinex","ETHUSD",1738034652814,0.1645466,3194.8,3194.7,6.94030522]
["bitfinex","ETHUSD",1738034653022,0.1645466,3194.8,3194.7,9.32226171]
["bitfinex","ETHUSD",1738034653227,0.1645466,3194.8,3194.7,10.56752388]
["bitfinex","ETHUSD",1738034654048,0.07804627,3194.8,3194.7,10.56752388]
["bitfinex","ETHUSD",1738034654380,0.41666667,3195.3,3195.2,3.96009]
["bitfinex","ETHUSD",1738034654560,3.89603,3196.9,3196.0,3.1289]
["bitfinex","ETHUSD",1738034654875,3.89603,3196.9,3196.2,2.9944867]
["bitfinex","ETHUSD",1738034654876,0.389603,3196.8,3196.2,2.9944867]
["bitfinex","ETHUSD",1738034655228,3.12787,3197.1,3196.3,0.03395896]
["bitfinex","ETHUSD",1738034655433,0.8016,3197.3,3196.5,2.9944867]
["bitfinex","ETHUSD",1738034655664,3.92931,3197.3,3196.5,2.9944867]
["bitfinex","ETHUSD",1738034655963,3.12759,3197.4,3196.8,2.9944867]
["bitfinex","ETHUSD",1738034656177,0.8016,3197.7,3197.1,2.9944867]
["bitfinex","ETHUSD",1738034656380,3.12705,3197.9,3197.1,2.9944867]
["bitfinex","ETHUSD",1738034656524,3.12705,3197.9,3197.2,0.03291612]
["bitfinex","ETHUSD",1738034656925,0.1645466,3198.0,3197.2,0.03291612]
["bitfinex","ETHUSD",1738034657130,3.12714,3197.8,3197.2,0.03291612]
["bitfinex","ETHUSD",1738034657327,5.09794223,3197.7,3196.9,0.825]
["bitfinex","ETHUSD",1738034657580,3.12745,3197.5,3197.0,0.0330652]
["bitfinex","ETHUSD",1738034657872,3.12761,3197.4,3197.0,0.0330652]
["bitfinex","ETHUSD",1738034658034,0.312761,3197.3,3197.0,0.0330652]
["bitfinex","ETHUSD",1738034658228,0.312761,3197.3,3196.8,2.9944867]
["bitfinex","ETHUSD",1738034658429,0.312761,3197.3,3197.1,0.03298794]
["bitfinex","ETHUSD",1738034658648,3.12784,3197.1,3196.5,0.7552]
["bitfinex","ETHUSD",1738034658847,3.2915066,3198.0,3196.9,3.612583]
["bitfinex","ETHUSD",1738034659173,3.2915066,3198.0,3196.5,0.7552]
["bitfinex","ETHUSD",1738034659174,0.1645466,3198.0,3197.5,3.612583]
["bitfinex","ETHUSD",1738034659376,0.1645466,3198.0,3197.5,3.64385263]
["bitfinex","ETHUSD",1738034661490,0.1645466,3198.0,3197.5,3.612583]
["bitfinex","ETHUSD",1738034661783,3.2914966,3198.0,3197.5,3.612583]
["bitfinex","ETHUSD",1738034662380,3.12727,3197.7,3197.3,0.7841]
["bitfinex","ETHUSD",1738034662583,3.12709,3197.9,3197.3,0.7841]
["bitfinex","ETHUSD",1738034663149,0.1645466,3198.0,3197.3,0.7841]
["bitfinex","ETHUSD",1738034663150,0.1645466,3198.0,3197.5,3.612583]
["bitfinex","ETHUSD",1738034663335,0.1645466,3198.0,3197.9,3.612583]
["bitfinex","ETHUSD",1738034663547,0.1645466,3198.0,3197.9,7.501133]
["bitfinex","ETHUSD",1738034664653,0.1645466,3198.0,3197.9,4.374083]
["bitfinex","ETHUSD",1738034665047,3.12608,3198.9,3197.9,7.53239776]
["bitfinex","ETHUSD",1738034665259,3.12608,3198.9,3197.9,7.501133]
["bitfinex","ETHUSD",1738034665553,3.12608,3198.9,3198.0,0.84375367]
["bitfinex","ETHUSD",1738034665754,3.12608,3198.9,3198.1,3.12682]
["bitfinex","ETHUSD",1738034665958,3.12608,3198.9,3198.0,0.427087]
["bitfinex","ETHUSD",1738034665959,3.12608,3198.9,3198.3,3.612583]
["bitfinex","ETHUSD",1738034666693,3.12617,3198.8,3198.3,3.612583]
["bitfinex","ETHUSD",1738034668111,3.12617,3198.8,3198.4,0.04044912]
["bitfinex","ETHUSD",1738034668311,3.12628,3198.7,3198.4,0.04044912]
["bitfinex","ETHUSD",1738034669012,3.12609,3198.9,3198.0,3.15811458]
["bitfinex","ETHUSD",1738034669210,3.12609,3198.9,3198.5,0.04433355]
["bitfinex","ETHUSD",1738034669370,3.1261,3198.9,3198.1,3.88004976]
["bitfinex","ETHUSD",1738034669707,3.1261,3198.9,3198.2,3.12671]
["bitfinex","ETHUSD",1738034669883,3.12617,3198.8,3198.3,0.0446017]
["bitfinex","ETHUSD",1738034670080,3.12617,3198.8,3198.1,3.88006976]
["bitfinex","ETHUSD",1738034670282,3.12597,3199.0,3198.2,0.0447175]
["bitfinex","ETHUSD",1738034670620,3.12601,3199.0,3198.2,3.2027284]
["bitfinex","ETHUSD",1738034670813,3.12601,3199.0,3198.2,3.59832322]
["bitfinex","ETHUSD",1738034671475,0.793,3200.0,3198.4,3.93392]
["bitfinex","ETHUSD",1738034671708,3.12509,3199.9,3198.7,3.612583]
["bitfinex","ETHUSD",1738034671921,3.12578,3199.2,3198.8,0.04356754]
["bitfinex","ETHUSD",1738034673317,3.12558,3199.4,3198.8,0.07482588]
["bitfinex","ETHUSD",1738034673814,3.12558,3199.4,3198.8,0.04356754]
["bitfinex","ETHUSD",1738034674016,3.12558,3199.4,3198.8,0.07482586]
["bitfinex","ETHUSD",1738034674231,0.7669,3200.7,3199.2,3.612583]
["bitfinex","ETHUSD",1738034674404,3.12483,3200.2,3199.4,3.12549]
["bitfinex","ETHUSD",1738034674722,0.03126392,3200.4,3199.3,0.04759382]
["bitfinex","ETHUSD",1738034674920,3.1249,3200.1,3199.4,0.40872827]
["bitfinex","ETHUSD",1738034675084,3.12501,3200.0,3199.4,0.40872827]
["bitfinex","ETHUSD",1738034675416,3.12441,3200.6,3199.5,0.0312513]
["bitfinex","ETHUSD",1738034675587,3.12441,3200.6,3199.4,0.40872827]
["bitfinex","ETHUSD",1738034675588,3.12506,3200.0,3199.4,0.40872827]
["bitfinex","ETHUSD",1738034675786,3.12518,3199.9,3199.6,0.04247917]
["bitfinex","ETHUSD",1738034675989,3.12518,3199.9,3199.5,0.04259488]
["bitfinex","ETHUSD",1738034676184,3.12501,3200.0,3199.4,0.36601768]
["bitfinex","ETHUSD",1738034676409,3.1253,3199.7,3199.6,0.04692829]
["bitfinex","ETHUSD",1738034676785,3.1253,3199.7,3199.0,3.74318899]
["bitfinex","ETHUSD",1738034676988,3.1253,3199.7,3199.6,0.04692829]
["bitfinex","ETHUSD",1738034677183,3.1253,3199.7,3199.0,3.74318899]
["bitfinex","ETHUSD",1738034677403,0.55,3200.6,3199.6,0.04692829]
["bitfinex","ETHUSD",1738034677607,3.12522,3199.8,3199.2,0.03125317]
["bitfinex","ETHUSD",1738034677792,3.12505,3200.0,3199.7,0.04679973]
["bitfinex","ETHUSD",1738034678174,3.12505,3200.0,3199.4,0.03125157]
["bitfinex","ETHUSD",1738034678376,3.12489,3200.2,3199.8,0.04667119]
["bitfinex","ETHUSD",1738034678615,3.12489,3200.2,3199.7,0.7871]
["bitfinex","ETHUSD",1738034678811,3.12489,3200.2,3199.9,0.04657424]
["bitfinex","ETHUSD",1738034679015,3.12462,3200.4,3199.8,0.03124917]
["bitfinex","ETHUSD",1738034679176,3.12462,3200.4,3200.0,0.04644571]
["bitfinex","ETHUSD",1738034679371,3.12441,3200.6,3200.0,0.04644571]
["bitfinex","ETHUSD",1738034679620,3.12453,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1738034679916,3.12453,3200.5,3200.0,0.34687786]
["bitfinex","ETHUSD",1738034680123,3.12453,3200.5,3200.0,0.39906329]
["bitfinex","ETHUSD",1738034680282,3.1244,3200.7,3200.0,0.39906329]
["bitfinex","ETHUSD",1738034680474,3.12413,3200.9,3200.4,3.612583]
["bitfinex","ETHUSD",1738034680690,0.1645466,3201.1,3200.5,0.7871]
["bitfinex","ETHUSD",1738034680895,0.1645466,3201.1,3200.6,0.47121041]
["bitfinex","ETHUSD",1738034681096,0.1645466,3201.1,3200.9,3.612583]
["bitfinex","ETHUSD",1738034681608,0.1645466,3201.1,3200.9,6.736693]
["bitfinex","ETHUSD",1738034681803,0.1645466,3201.1,3200.9,3.612583]
["bitfinex","ETHUSD",1738034682001,0.1645466,3201.1,3201.0,3.93685482]
["bitfinex","ETHUSD",1738034682202,0.1645466,3201.1,3201.0,5.0042196]
["bitfinex","ETHUSD",1738034682693,0.7982,3203.8,3201.6,0.7876]
["bitfinex","ETHUSD",1738034682898,3.12212,3203.0,3202.4,3.612583]
["bitfinex","ETHUSD",1738034683135,3.12212,3203.0,3202.5,0.7876]
["bitfinex","ETHUSD",1738034683342,3.12212,3203.0,3202.5,1.5398893]
["bitfinex","ETHUSD",1738034683509,3.12187,3203.2,3202.5,1.57111006]
["bitfinex","ETHUSD",1738034683729,3.12187,3203.2,3202.5,4.69364006]
["bitfinex","ETHUSD",1738034683922,3.12187,3203.2,3202.5,4.6624193]
["bitfinex","ETHUSD",1738034684441,3.12196,3203.2,3202.5,1.5398893]
["bitfinex","ETHUSD",1738034684742,3.12234,3202.8,3202.5,0.7876]
["bitfinex","ETHUSD",1738034685094,3.12189,3203.2,3202.5,0.7876]
["bitfinex","ETHUSD",1738034685294,3.12239,3202.7,3202.5,0.7876]
["bitfinex","ETHUSD",1738034685541,3.15802392,3203.4,3202.0,3.612583]
["bitfinex","ETHUSD",1738034685542,3.12187,3203.2,3202.0,4.401183]
["bitfinex","ETHUSD",1738034685715,3.12289,3202.2,3201.6,4.401183]
["bitfinex","ETHUSD",1738034685914,3.1231,3202.0,3201.6,0.7886]
["bitfinex","ETHUSD",1738034686400,2.01994711,3201.1,3201.0,1.61736478]
["bitfinex","ETHUSD",1738034686594,2.01994711,3201.1,3201.0,7.286603]
["bitfinex","ETHUSD",1738034687033,3.12315,3201.9,3201.0,7.286603]
["bitfinex","ETHUSD",1738034687251,2.82624979,3201.9,3201.2,3.12379]
["bitfinex","ETHUSD",1738034687915,3.12353,3201.6,3201.0,4.23568116]
["bitfinex","ETHUSD",1738034688115,3.12353,3201.6,3201.0,0.62309816]
["bitfinex","ETHUSD",1738034688299,3.12236,3202.7,3201.0,0.62309816]
["bitfinex","ETHUSD",1738034688499,3.12346,3201.6,3200.6,6.736913]
["bitfinex","ETHUSD",1738034688744,3.12386,3201.2,3200.6,3.612583]
["bitfinex","ETHUSD",1738034689064,3.12394,3201.1,3200.2,6.737363]
["bitfinex","ETHUSD",1738034689348,3.12394,3201.1,3200.4,0.7645]
["bitfinex","ETHUSD",1738034689546,3.1237,3201.4,3200.8,0.62585025]
["bitfinex","ETHUSD",1738034689948,3.12377,3201.3,3200.8,0.62585025]
["bitfinex","ETHUSD",1738034690151,3.1237,3201.4,3200.8,0.62585025]
["bitfinex","ETHUSD",1738034690443,3.12354,3201.5,3200.8,3.75005025]
["bitfinex","ETHUSD",1738034690648,3.12354,3201.5,3200.8,0.62585025]
["bitfinex","ETHUSD",1738034690878,3.12329,3201.8,3201.0,3.12394]
["bitfinex","ETHUSD",1738034691213,3.12352,3201.6,3200.9,3.88852]
["bitfinex","ETHUSD",1738034691414,3.12329,3201.8,3201.0,3.12402]
["bitfinex","ETHUSD",1738034691616,3.12344,3201.6,3200.9,0.7645]
["bitfinex","ETHUSD",1738034691856,3.12329,3201.8,3200.9,0.7645]
["bitfinex","ETHUSD",1738034692057,3.12329,3201.8,3201.0,3.30542936]
["bitfinex","ETHUSD",1738034692263,3.12341,3201.7,3201.3,0.63804701]
["bitfinex","ETHUSD",1738034692551,3.12344,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1738034692859,3.12307,3202.0,3201.3,3.12371]
["bitfinex","ETHUSD",1738034693229,3.12285,3202.2,3201.1,5.00595716]
["bitfinex","ETHUSD",1738034693423,3.12267,3202.4,3201.4,3.12363]
["bitfinex","ETHUSD",1738034693624,3.12297,3202.1,3201.4,3.12363]
["bitfinex","ETHUSD",1738034693966,3.12267,3202.4,3201.6,0.7645]
["bitfinex","ETHUSD",1738034694170,3.12236,3202.7,3201.6,0.7645]
["bitfinex","ETHUSD",1738034694405,3.12296,3202.1,3201.6,0.7645]
["bitfinex","ETHUSD",1738034695278,3.12201,3203.1,3202.3,3.12268]
["bitfinex","ETHUSD",1738034695431,3.12201,3203.1,3202.4,3.12264]
["bitfinex","ETHUSD",1738034697270,3.12149,3203.6,3202.5,3.12256]
["bitfinex","ETHUSD",1738034697441,3.12102,3204.1,3203.3,3.12178]
["bitfinex","ETHUSD",1738034697644,3.2853566,3204.3,3203.3,3.87488]
["bitfinex","ETHUSD",1738034697841,3.12093,3204.2,3203.3,3.87488]
["bitfinex","ETHUSD",1738034698046,0.1645466,3204.3,3203.3,3.87488]
["bitfinex","ETHUSD",1738034698577,0.1645466,3204.3,3203.3,4.51615428]
["bitfinex","ETHUSD",1738034698788,3.121,3204.1,3203.3,4.51615428]
["bitfinex","ETHUSD",1738034698946,0.1645466,3204.3,3203.3,4.51615428]
["bitfinex","ETHUSD",1738034699146,3.2853566,3204.3,3203.3,4.51615428]
["bitfinex","ETHUSD",1738034699585,3.12108,3204.1,3203.3,4.51615428]
["bitfinex","ETHUSD",1738034699743,0.03901324,3204.0,3203.3,0.7531]
["bitfinex","ETHUSD",1738034699947,0.03901679,3204.2,3203.3,0.7531]
["bitfinex","ETHUSD",1738034700145,3.12158,3203.5,3203.3,0.7531]
["bitfinex","ETHUSD",1738034700456,3.12111,3204.0,3203.3,0.7531]
["bitfinex","ETHUSD",1738034700662,0.1645466,3204.3,3203.0,0.62582114]
["bitfinex","ETHUSD",1738034700877,3.12179,3203.3,3202.5,3.91989]
["bitfinex","ETHUSD",1738034701272,3.12158,3203.5,3202.6,3.74683218]
["bitfinex","ETHUSD",1738034701582,3.12189,3203.2,3202.6,3.74683218]
["bitfinex","ETHUSD",1738034701986,3.12189,3203.2,3202.6,0.62438218]
["bitfinex","ETHUSD",1738034702192,3.122,3203.1,3202.5,0.7974]
["bitfinex","ETHUSD",1738034702490,3.12217,3202.9,3202.5,0.7974]
["bitfinex","ETHUSD",1738034702672,3.12238,3202.7,3202.5,0.7974]
["bitfinex","ETHUSD",1738034702842,3.12246,3202.6,3202.1,1.39184829]
["bitfinex","ETHUSD",1738034703047,3.12228,3202.8,3202.1,4.51478829]
["bitfinex","ETHUSD",1738034703360,3.12258,3202.5,3202.1,0.7639]
["bitfinex","ETHUSD",1738034703563,3.122,3203.1,3202.1,0.7639]
["bitfinex","ETHUSD",1738034703791,3.12208,3203.0,3202.1,3.8868]
["bitfinex","ETHUSD",1738034704085,3.12147,3203.7,3202.1,3.8868]
["bitfinex","ETHUSD",1738034704086,3.12675,3203.4,3202.3,3.612583]
["bitfinex","ETHUSD",1738034704284,3.12675,3203.4,3202.7,3.12233]
["bitfinex","ETHUSD",1738034704658,3.12675,3203.4,3202.5,3.12254]
["bitfinex","ETHUSD",1738034704859,3.12194,3203.2,3202.5,3.12254]
["bitfinex","ETHUSD",1738034705248,3.12671,3203.4,3202.4,3.12263]
["bitfinex","ETHUSD",1738034705444,3.12195,3203.2,3202.4,3.12263]
["bitfinex","ETHUSD",1738034705713,3.12195,3203.2,3202.5,3.12255]
["bitfinex","ETHUSD",1738034705858,3.12195,3203.2,3202.5,3.74265558]
["bitfinex","ETHUSD",1738034706498,3.1218,3203.3,3202.5,3.74265558]
["bitfinex","ETHUSD",1738034706798,3.12178,3203.3,3202.5,3.74265558]
["bitfinex","ETHUSD",1738034706955,3.12188,3203.2,3202.5,4.79045444]
["bitfinex","ETHUSD",1738034708974,3.1267,3203.4,3202.5,4.79045444]
["bitfinex","ETHUSD",1738034708975,0.005,3203.4,3203.2,3.1218]
["bitfinex","ETHUSD",1738034709157,0.1645466,3204.3,3204.2,3.9356]
["bitfinex","ETHUSD",1738034709364,3.11964,3205.5,3204.6,3.12044]
["bitfinex","ETHUSD",1738034709661,3.612583,3206.7,3204.2,0.8147]
["bitfinex","ETHUSD",1738034709662,3.612583,3206.3,3204.2,0.8147]
["bitfinex","ETHUSD",1738034709859,3.12048,3204.7,3204.2,1.43011444]
["bitfinex","ETHUSD",1738034710054,0.7552,3205.2,3204.2,0.8147]
["bitfinex","ETHUSD",1738034710055,3.12002,3205.1,3204.2,0.8147]
["bitfinex","ETHUSD",1738034710255,3.12049,3204.7,3204.2,0.8147]
["bitfinex","ETHUSD",1738034710803,3.12049,3204.7,3203.9,3.612583]
["bitfinex","ETHUSD",1738034711007,3.12024,3204.9,3203.9,3.612583]
["bitfinex","ETHUSD",1738034711464,3.12046,3204.7,3203.9,3.612583]
["bitfinex","ETHUSD",1738034711899,3.12055,3204.6,3203.9,3.612583]
["bitfinex","ETHUSD",1738034712089,3.12046,3204.7,3203.9,7.54920816]
["bitfinex","ETHUSD",1738034712407,3.12051,3204.6,3203.9,7.54920816]
["bitfinex","ETHUSD",1738034712585,3.12033,3204.8,3204.0,3.12101]
["bitfinex","ETHUSD",1738034712903,3.11924,3205.9,3203.9,4.42803816]
["bitfinex","ETHUSD",1738034712904,0.817,3206.2,3204.3,3.612583]
["bitfinex","ETHUSD",1738034713101,3.12001,3205.2,3204.3,3.612583]
["bitfinex","ETHUSD",1738034713308,3.11975,3205.4,3204.3,3.612583]
["bitfinex","ETHUSD",1738034713309,3.11975,3205.4,3204.5,3.12053]
["bitfinex","ETHUSD",1738034713519,3.11975,3205.4,3204.7,3.12033]
["bitfinex","ETHUSD",1738034713816,3.11916,3206.0,3205.0,3.12004]
["bitfinex","ETHUSD",1738034714112,3.11948,3205.7,3205.0,3.12004]
["bitfinex","ETHUSD",1738034714814,3.1197,3205.5,3204.9,0.762]
["bitfinex","ETHUSD",1738034715294,3.1197,3205.5,3204.9,3.88221]
["bitfinex","ETHUSD",1738034715465,3.11947,3205.7,3204.9,4.6316893]
["bitfinex","ETHUSD",1738034715665,3.11954,3205.6,3204.9,4.6316893]
["bitfinex","ETHUSD",1738034716310,3.11957,3205.6,3204.9,4.6316893]
["bitfinex","ETHUSD",1738034716947,3.11908,3206.1,3205.1,6.732533]
["bitfinex","ETHUSD",1738034717211,3.11908,3206.1,3204.9,1.5114793]
["bitfinex","ETHUSD",1738034717212,3.11868,3206.5,3205.9,3.612583]
["bitfinex","ETHUSD",1738034718176,3.11883,3206.4,3205.9,3.612583]
["bitfinex","ETHUSD",1738034719079,3.11869,3206.5,3205.9,3.612583]
["bitfinex","ETHUSD",1738034719295,3.11878,3206.4,3205.9,3.612583]
["bitfinex","ETHUSD",1738034719701,3.11871,3206.5,3205.9,4.0530713]
["bitfinex","ETHUSD",1738034720097,3.11829,3206.9,3206.3,3.612583]
["bitfinex","ETHUSD",1738034720566,3.11787,3207.4,3206.3,3.612583]
["bitfinex","ETHUSD",1738034720769,3.11846,3206.8,3205.9,4.0530713]
["bitfinex","ETHUSD",1738034720971,3.11861,3206.6,3205.9,4.0530713]
["bitfinex","ETHUSD",1738034721195,3.11876,3206.4,3205.9,4.0530713]
["bitfinex","ETHUSD",1738034721414,0.03898254,3207.0,3205.9,4.0530713]
["bitfinex","ETHUSD",1738034721415,3.11886,3206.3,3205.9,4.0530713]
["bitfinex","ETHUSD",1738034721918,3.11862,3206.6,3205.9,4.0530713]
["bitfinex","ETHUSD",1738034722067,3.11867,3206.5,3206.0,0.48453713]
["bitfinex","ETHUSD",1738034722270,3.11886,3206.3,3206.0,0.48453713]
["bitfinex","ETHUSD",1738034722603,3.11886,3206.3,3205.8,0.7923]
["bitfinex","ETHUSD",1738034722604,3.11817,3207.0,3205.8,0.7923]
["bitfinex","ETHUSD",1738034722802,3.11878,3206.4,3205.8,0.7923]
["bitfinex","ETHUSD",1738034723303,3.11886,3206.3,3205.8,0.7923]
["bitfinex","ETHUSD",1738034723707,3.11913,3206.1,3205.8,0.7923]
["bitfinex","ETHUSD",1738034724001,3.11896,3206.2,3205.8,0.7923]
["bitfinex","ETHUSD",1738034724313,3.11917,3206.0,3205.8,0.7923]
["bitfinex","ETHUSD",1738034724718,3.11896,3206.2,3205.8,0.7923]
["bitfinex","ETHUSD",1738034725019,0.42311317,3207.1,3205.9,0.8122]
["bitfinex","ETHUSD",1738034725226,3.11881,3206.4,3205.9,1.205347]
["bitfinex","ETHUSD",1738034725391,3.11909,3206.1,3205.9,0.8122]
["bitfinex","ETHUSD",1738034726388,3.11886,3206.3,3205.9,0.8122]
["bitfinex","ETHUSD",1738034726590,3.11903,3206.2,3205.9,0.8122]
["bitfinex","ETHUSD",1738034726827,3.11906,3206.1,3205.9,0.8122]
["bitfinex","ETHUSD",1738034727025,3.11935,3205.8,3205.6,0.62217084]
["bitfinex","ETHUSD",1738034727617,3.11944,3205.7,3205.6,0.62217084]
["bitfinex","ETHUSD",1738034732641,3.11933,3205.9,3205.6,0.62217084]
["bitfinex","ETHUSD",1738034733540,3.11824,3207.0,3206.3,3.89315]
["bitfinex","ETHUSD",1738034733831,3.11824,3207.0,3206.3,4.594361]
["bitfinex","ETHUSD",1738034734038,3.11838,3206.8,3206.3,1.475511]
["bitfinex","ETHUSD",1738034734210,3.11856,3206.7,3206.3,1.475511]
["bitfinex","ETHUSD",1738034734405,3.11856,3206.7,3206.3,0.7743]
["bitfinex","ETHUSD",1738034735746,3.11856,3206.7,3206.4,0.61611818]
["bitfinex","ETHUSD",1738034736533,3.1183,3206.9,3206.4,0.61611818]
["bitfinex","ETHUSD",1738034736741,3.1183,3206.9,3206.3,3.89315]
["bitfinex","ETHUSD",1738034737054,3.11838,3206.8,3206.3,0.7743]
["bitfinex","ETHUSD",1738034737259,3.11838,3206.8,3206.3,1.163633]
["bitfinex","ETHUSD",1738034737560,3.11818,3207.0,3206.3,4.282403]
["bitfinex","ETHUSD",1738034737728,3.1179,3207.3,3206.4,3.11876]
["bitfinex","ETHUSD",1738034737914,3.11785,3207.4,3206.7,3.11837]
["bitfinex","ETHUSD",1738034738106,3.11785,3207.4,3206.8,0.311837]
["bitfinex","ETHUSD",1738034738312,3.11791,3207.3,3206.8,0.311837]
["bitfinex","ETHUSD",1738034738514,3.11804,3207.2,3206.8,0.311837]
["bitfinex","ETHUSD",1738034738741,3.11841,3206.8,3206.3,0.7743]
["bitfinex","ETHUSD",1738034739222,3.11864,3206.6,3206.3,0.7743]
["bitfinex","ETHUSD",1738034739424,3.11864,3206.6,3206.1,0.61167371]
["bitfinex","ETHUSD",1738034739637,0.03898356,3207.1,3205.9,0.7656]
["bitfinex","ETHUSD",1738034739955,0.389973,3207.1,3205.9,0.7656]
["bitfinex","ETHUSD",1738034740123,3.11877,3206.4,3205.9,0.7656]
["bitfinex","ETHUSD",1738034740755,3.11858,3206.6,3205.9,0.7656]
["bitfinex","ETHUSD",1738034740756,3.1182,3207.0,3206.3,3.11885]
["bitfinex","ETHUSD",1738034740959,3.11828,3206.9,3206.3,3.742632]
["bitfinex","ETHUSD",1738034741248,3.11807,3207.2,3206.3,0.623782]
["bitfinex","ETHUSD",1738034741419,0.7817,3207.3,3206.5,3.88424]
["bitfinex","ETHUSD",1738034741820,3.89959,3207.3,3206.5,0.7656]
["bitfinex","ETHUSD",1738034742155,0.7817,3207.3,3206.5,0.7656]
["bitfinex","ETHUSD",1738034742311,0.7817,3207.3,3206.5,1.2164112]
["bitfinex","ETHUSD",1738034742514,0.7817,3207.3,3206.6,3.11847]
["bitfinex","ETHUSD",1738034742713,3.2822666,3207.5,3206.6,3.11847]
["bitfinex","ETHUSD",1738034742943,3.11779,3207.4,3206.7,3.11843]
["bitfinex","ETHUSD",1738034743268,3.2822366,3207.5,3206.7,3.11843]
["bitfinex","ETHUSD",1738034743468,3.2822366,3207.5,3206.5,1.2164112]
["bitfinex","ETHUSD",1738034743672,3.11788,3207.3,3206.7,3.1184]
["bitfinex","ETHUSD",1738034743876,0.1645466,3207.5,3206.7,3.11839]
["bitfinex","ETHUSD",1738034744078,3.11789,3207.3,3206.7,3.11839]
["bitfinex","ETHUSD",1738034744574,3.1179,3207.3,3206.7,3.11839]
["bitfinex","ETHUSD",1738034744776,3.11781,3207.4,3206.7,3.11839]
["bitfinex","ETHUSD",1738034745072,3.11781,3207.4,3206.7,3.818649]
["bitfinex","ETHUSD",1738034745370,3.11781,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1738034746069,3.11789,3207.3,3206.7,0.700259]
["bitfinex","ETHUSD",1738034747045,3.1183,3206.9,3206.2,4.57440982]
["bitfinex","ETHUSD",1738034747253,3.11808,3207.1,3206.4,3.11875]
["bitfinex","ETHUSD",1738034747474,3.11808,3207.1,3206.2,4.57440982]
["bitfinex","ETHUSD",1738034747782,3.11808,3207.1,3206.4,3.11869]
["bitfinex","ETHUSD",1738034747989,0.62749396,3207.1,3206.2,1.45547982]
["bitfinex","ETHUSD",1738034748165,3.11899,3206.2,3205.8,0.8158]
["bitfinex","ETHUSD",1738034748473,3.15805693,3206.1,3205.6,0.2488]
["bitfinex","ETHUSD",1738034748662,3.91006,3206.3,3205.6,0.2488]
["bitfinex","ETHUSD",1738034748663,0.03898989,3206.2,3205.6,0.2488]
["bitfinex","ETHUSD",1738034748862,3.91006,3206.3,3205.6,3.786742]
["bitfinex","ETHUSD",1738034749067,0.7912,3206.3,3205.6,3.786742]
["bitfinex","ETHUSD",1738034749233,3.11906,3206.1,3205.6,0.2488]
["bitfinex","ETHUSD",1738034749983,0.03898981,3206.2,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034750136,3.15802981,3206.2,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034750332,3.11916,3206.0,3205.6,3.82894497]
["bitfinex","ETHUSD",1738034751283,3.15825248,3205.9,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034751450,3.11944,3205.7,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034751658,3.15843873,3205.7,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034751972,3.11944,3205.7,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034752136,3.82484,3205.7,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034752537,3.8638423,3205.7,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034752736,3.82484,3205.7,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034752978,3.11944,3205.7,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034753282,3.11876,3206.4,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034753459,3.11934,3205.9,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034753671,3.11907,3206.1,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034753871,3.11886,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1738034754184,3.11867,3206.5,3205.8,3.93323]
["bitfinex","ETHUSD",1738034754535,3.11818,3207.0,3206.3,3.612583]
["bitfinex","ETHUSD",1738034754667,0.826,3207.1,3206.3,3.612583]
["bitfinex","ETHUSD",1738034754867,3.11849,3206.7,3205.8,7.545813]
["bitfinex","ETHUSD",1738034755073,3.1186,3206.6,3205.8,4.426483]
["bitfinex","ETHUSD",1738034755384,3.11849,3206.7,3205.8,4.426483]
["bitfinex","ETHUSD",1738034755385,3.11849,3206.7,3205.9,3.63136195]
["bitfinex","ETHUSD",1738034755755,3.11849,3206.7,3205.9,3.11923]
["bitfinex","ETHUSD",1738034755950,3.11846,3206.8,3206.1,3.11901]
["bitfinex","ETHUSD",1738034756155,3.11829,3206.9,3205.8,7.545803]
["bitfinex","ETHUSD",1738034756407,3.11853,3206.7,3205.9,3.11917]
["bitfinex","ETHUSD",1738034756906,0.826,3207.1,3205.8,7.545803]
["bitfinex","ETHUSD",1738034757197,3.11858,3206.6,3205.9,4.0053222]
["bitfinex","ETHUSD",1738034757357,3.11856,3206.6,3205.9,4.0053222]
["bitfinex","ETHUSD",1738034758706,3.11885,3206.4,3205.8,4.426483]
["bitfinex","ETHUSD",1738034759075,0.03898635,3206.3,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034759281,3.1191,3206.1,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034759501,0.03899037,3206.0,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034759799,3.11944,3205.7,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034760203,3.15843301,3205.7,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034760399,3.91213301,3205.7,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034760699,4.61529294,3205.7,3205.6,0.21636197]
["bitfinex","ETHUSD",1738034761928,4.61529294,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034762215,4.41159294,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034762369,5.16529294,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034763800,4.5762963,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034764320,4.61530164,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034765970,3.87314,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034766210,3.11944,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034766369,3.15843861,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034766566,3.11944,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034766808,3.11943,3205.8,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034768707,3.11916,3206.0,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034768914,3.11925,3205.9,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034769125,3.11935,3205.8,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034769416,3.11944,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034769588,3.11925,3205.9,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034769791,3.11907,3206.1,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034769996,3.11933,3205.9,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034770197,3.11935,3205.8,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034770614,3.1194,3205.8,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034770803,3.15843445,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034771013,3.15843445,3205.7,3205.6,0.62533599]
["bitfinex","ETHUSD",1738034771183,3.11944,3205.7,3205.6,0.62533599]
["bitfinex","ETHUSD",1738034771514,3.1584356,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034771720,4.5804196,3205.7,3205.6,1.97e-06]
["bitfinex","ETHUSD",1738034771916,4.5804196,3205.7,3203.8,3.12127]
["bitfinex","ETHUSD",1738034771917,0.7981,3204.1,3202.5,6.90025105]
["bitfinex","ETHUSD",1738034772073,0.7981,3204.1,3202.7,3.44837043]
["bitfinex","ETHUSD",1738034772074,3.12166,3203.5,3202.7,3.44837043]
["bitfinex","ETHUSD",1738034772276,3.12166,3203.5,3202.7,3.44845043]
["bitfinex","ETHUSD",1738034772577,3.16018968,3204.0,3202.7,3.44845043]
["bitfinex","ETHUSD",1738034772578,3.12117,3204.0,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034772774,3.12132,3203.8,3203.2,0.37605933]
["bitfinex","ETHUSD",1738034773188,3.12117,3204.0,3203.2,3.49785933]
["bitfinex","ETHUSD",1738034773407,3.12129,3203.8,3203.2,0.37605933]
["bitfinex","ETHUSD",1738034773575,0.7981,3204.5,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034773576,3.12159,3203.5,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034774277,3.1217,3203.4,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034774482,3.12179,3203.3,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034774817,3.1217,3203.4,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034774818,3.12187,3203.2,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034775115,3.1217,3203.4,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034775901,3.1215,3203.6,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034776109,3.1216,3203.5,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034776418,3.12171,3203.4,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034776600,0.7981,3203.7,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034776800,3.12187,3203.2,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034777319,3.75013353,3203.2,3203.1,0.63852329]
["bitfinex","ETHUSD",1738034777517,3.75013353,3203.2,3202.5,0.7725]
["bitfinex","ETHUSD",1738034777518,3.12232,3202.8,3202.5,0.7725]
["bitfinex","ETHUSD",1738034778023,3.12209,3203.0,3202.5,0.7725]
["bitfinex","ETHUSD",1738034778220,3.12211,3203.0,3202.5,0.7725]
["bitfinex","ETHUSD",1738034778421,3.12082,3204.3,3202.8,3.12226]
["bitfinex","ETHUSD",1738034778581,0.35110281,3204.2,3202.9,0.73509886]
["bitfinex","ETHUSD",1738034778782,3.12169,3203.4,3202.7,4.2287286]
["bitfinex","ETHUSD",1738034779021,3.12169,3203.4,3202.7,7.3510886]
["bitfinex","ETHUSD",1738034779181,0.763,3203.9,3202.7,4.2287286]
["bitfinex","ETHUSD",1738034779382,3.12189,3203.2,3202.7,0.6161456]
["bitfinex","ETHUSD",1738034779580,3.12169,3203.4,3202.7,0.6161456]
["bitfinex","ETHUSD",1738034779812,3.12187,3203.3,3202.5,3.89505]
["bitfinex","ETHUSD",1738034779979,3.12197,3203.2,3202.5,3.89505]
["bitfinex","ETHUSD",1738034780180,0.624384,3203.2,3202.5,0.7725]
["bitfinex","ETHUSD",1738034780383,3.12215,3203.0,3202.5,0.7725]
["bitfinex","ETHUSD",1738034780620,0.03902902,3203.4,3202.6,0.61470732]
["bitfinex","ETHUSD",1738034780852,3.12236,3202.7,3202.6,0.61470732]
["bitfinex","ETHUSD",1738034781054,0.763,3203.1,3202.1,0.7725]
["bitfinex","ETHUSD",1738034781223,3.12285,3202.2,3201.6,0.7725]
["bitfinex","ETHUSD",1738034781548,3.12254,3202.6,3202.0,0.61620813]
["bitfinex","ETHUSD",1738034782354,0.0390335,3202.5,3201.6,0.7725]
["bitfinex","ETHUSD",1738034782659,3.12283,3202.3,3201.9,0.63352999]
["bitfinex","ETHUSD",1738034782826,3.12232,3202.8,3201.9,0.63352999]
["bitfinex","ETHUSD",1738034783037,3.12294,3202.2,3201.9,0.63352999]
["bitfinex","ETHUSD",1738034783514,0.03903863,3202.1,3201.1,3.12391]
["bitfinex","ETHUSD",1738034783852,0.8134,3202.3,3201.8,0.61364424]
["bitfinex","ETHUSD",1738034784160,3.12295,3202.1,3201.8,0.61364424]
["bitfinex","ETHUSD",1738034784692,3.12305,3202.0,3201.8,0.61364424]
["bitfinex","ETHUSD",1738034784816,3.12314,3201.9,3201.8,0.61364424]
["bitfinex","ETHUSD",1738034785550,1.207022,3202.3,3201.8,0.61364424]
["bitfinex","ETHUSD",1738034785851,0.8134,3202.3,3201.8,0.61364424]
["bitfinex","ETHUSD",1738034786054,3.12314,3201.9,3201.8,0.61364424]
["bitfinex","ETHUSD",1738034786213,3.12314,3201.9,3200.9,3.9258]
["bitfinex","ETHUSD",1738034786413,3.12345,3201.6,3201.5,0.62705691]
["bitfinex","ETHUSD",1738034787259,3.16249597,3201.6,3201.5,0.62705691]
["bitfinex","ETHUSD",1738034788256,3.12345,3201.6,3201.5,0.62705691]
["bitfinex","ETHUSD",1738034788678,3.75202357,3201.6,3201.5,0.62705691]
["bitfinex","ETHUSD",1738034788841,3.12393,3201.1,3200.5,0.7912]
["bitfinex","ETHUSD",1738034789054,3.12378,3201.3,3200.5,3.91562]
["bitfinex","ETHUSD",1738034789365,3.12373,3201.3,3200.6,3.12647364]
["bitfinex","ETHUSD",1738034789570,3.12355,3201.5,3201.0,0.62092524]
["bitfinex","ETHUSD",1738034791694,3.12337,3201.7,3201.0,4.11943876]
["bitfinex","ETHUSD",1738034792881,0.7564,3201.9,3201.0,3.49851352]
["bitfinex","ETHUSD",1738034793030,3.12334,3201.7,3201.0,3.49851352]
["bitfinex","ETHUSD",1738034793970,3.12343,3201.6,3200.7,3.12428]
["bitfinex","ETHUSD",1738034794172,0.03904694,3201.6,3200.5,0.7912]
["bitfinex","ETHUSD",1738034794362,3.1239,3201.2,3200.5,3.91568]
["bitfinex","ETHUSD",1738034795431,3.12404,3201.0,3200.5,0.7912]
["bitfinex","ETHUSD",1738034795632,3.12423,3200.8,3200.5,0.7912]
["bitfinex","ETHUSD",1738034796185,3.12423,3200.8,3200.7,0.61634834]
["bitfinex","ETHUSD",1738034796764,3.12402,3201.0,3200.7,0.51634834]
["bitfinex","ETHUSD",1738034797077,3.16307595,3201.0,3200.7,0.51634834]
["bitfinex","ETHUSD",1738034797262,3.12423,3200.8,3200.7,0.51634834]
["bitfinex","ETHUSD",1738034797457,3.12402,3201.0,3200.7,0.51634834]
["bitfinex","ETHUSD",1738034798062,3.12368,3201.4,3200.8,0.313]
["bitfinex","ETHUSD",1738034798377,3.12373,3201.3,3200.7,3.64065834]
["bitfinex","ETHUSD",1738034798582,3.16278268,3201.3,3200.7,0.51634834]
["bitfinex","ETHUSD",1738034798741,3.12401,3201.1,3200.7,0.51634834]
["bitfinex","ETHUSD",1738034799447,3.12402,3201.0,3200.7,0.51634834]
["bitfinex","ETHUSD",1738034800134,0.312373,3201.3,3200.7,0.51634834]
["bitfinex","ETHUSD",1738034800135,0.799,3200.8,3200.7,0.51634834]
["bitfinex","ETHUSD",1738034800474,0.799,3200.8,3200.0,3.12495]
["bitfinex","ETHUSD",1738034800475,3.12433,3200.7,3200.0,3.12495]
["bitfinex","ETHUSD",1738034800679,0.03905638,3200.6,3200.0,3.12495]
["bitfinex","ETHUSD",1738034800878,3.12433,3200.7,3200.0,3.12495]
["bitfinex","ETHUSD",1738034801786,0.03905638,3200.6,3200.0,3.12495]
["bitfinex","ETHUSD",1738034801950,0.03905638,3200.6,3200.0,3.829802]
["bitfinex","ETHUSD",1738034802137,3.16346638,3200.6,3200.5,0.61992264]
["bitfinex","ETHUSD",1738034803040,3.12441,3200.6,3200.5,0.61992264]
["bitfinex","ETHUSD",1738034804245,3.12461,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1738034804439,3.12461,3200.4,3199.8,0.05898465]
["bitfinex","ETHUSD",1738034804665,3.12487,3200.2,3199.6,0.7671]
["bitfinex","ETHUSD",1738034804858,3.12487,3200.2,3199.7,0.05914992]
["bitfinex","ETHUSD",1738034805059,0.03906321,3200.1,3199.7,0.05914992]
["bitfinex","ETHUSD",1738034805556,3.12501,3200.0,3199.7,0.05914992]
["bitfinex","ETHUSD",1738034805739,3.12501,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1738034805939,3.1248,3200.2,3199.9,0.62325907]
["bitfinex","ETHUSD",1738034806172,3.12492,3200.1,3199.9,0.62325907]
["bitfinex","ETHUSD",1738034806981,0.7507,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1738034807208,3.1239,3201.2,3200.4,3.12453]
["bitfinex","ETHUSD",1738034807382,3.12409,3201.0,3200.4,3.12453]
["bitfinex","ETHUSD",1738034808087,3.12433,3200.7,3200.0,3.12498]
["bitfinex","ETHUSD",1738034808282,3.16348818,3200.6,3200.1,0.05848889]
["bitfinex","ETHUSD",1738034808586,3.12433,3200.7,3200.1,3.18334889]
["bitfinex","ETHUSD",1738034809142,3.12433,3200.7,3200.1,3.18337889]
["bitfinex","ETHUSD",1738034809387,3.12433,3200.7,3200.1,3.57843678]
["bitfinex","ETHUSD",1738034809694,3.12413,3200.9,3200.2,3.12473]
["bitfinex","ETHUSD",1738034809857,3.12413,3200.9,3200.1,0.39505789]
["bitfinex","ETHUSD",1738034810059,3.16318692,3200.9,3200.1,3.57105567]
["bitfinex","ETHUSD",1738034810384,3.12422,3200.8,3200.1,3.57105567]
["bitfinex","ETHUSD",1738034810540,3.12422,3200.8,3200.2,0.66960257]
["bitfinex","ETHUSD",1738034810899,3.12432,3200.7,3200.2,0.66960257]
["bitfinex","ETHUSD",1738034811286,3.12432,3200.7,3200.1,3.12489]
["bitfinex","ETHUSD",1738034811496,3.12432,3200.7,3200.1,3.17606778]
["bitfinex","ETHUSD",1738034812107,3.12412,3200.9,3200.1,3.17606778]
["bitfinex","ETHUSD",1738034812403,3.94556,3201.3,3200.1,0.05117778]
["bitfinex","ETHUSD",1738034812558,3.94556,3201.3,3200.6,3.91973]
["bitfinex","ETHUSD",1738034812764,3.12385,3201.2,3200.6,4.311703]
["bitfinex","ETHUSD",1738034813803,3.94556,3201.3,3200.6,4.311703]
["bitfinex","ETHUSD",1738034814002,3.12354,3201.5,3200.6,1.187373]
["bitfinex","ETHUSD",1738034814212,0.8218,3201.6,3201.1,3.1239]
["bitfinex","ETHUSD",1738034814503,3.12335,3201.7,3201.1,3.1239]
["bitfinex","ETHUSD",1738034815057,3.12344,3201.6,3200.9,3.12405]
["bitfinex","ETHUSD",1738034815261,3.12344,3201.6,3201.2,0.61808371]
["bitfinex","ETHUSD",1738034815461,3.12344,3201.6,3200.9,3.12405]
["bitfinex","ETHUSD",1738034815690,3.12344,3201.6,3200.9,3.748886]
["bitfinex","ETHUSD",1738034815876,3.16258738,3201.5,3200.9,3.748886]
["bitfinex","ETHUSD",1738034816089,0.03904738,3201.5,3200.9,0.624836]
["bitfinex","ETHUSD",1738034816400,3.12364,3201.4,3201.0,0.62269228]
["bitfinex","ETHUSD",1738034816978,3.12344,3201.6,3201.0,0.62269228]
["bitfinex","ETHUSD",1738034817302,3.12344,3201.6,3201.0,4.12137151]
["bitfinex","ETHUSD",1738034817602,3.12327,3201.8,3201.1,3.1239]
["bitfinex","ETHUSD",1738034818066,3.12341,3201.7,3201.1,3.1239]
["bitfinex","ETHUSD",1738034818813,3.12327,3201.8,3201.0,0.99737151]
["bitfinex","ETHUSD",1738034819019,3.12345,3201.6,3201.0,0.99737151]
["bitfinex","ETHUSD",1738034819316,3.12327,3201.8,3201.1,3.53606715]
["bitfinex","ETHUSD",1738034819889,3.12327,3201.8,3201.1,0.41214715]
["bitfinex","ETHUSD",1738034820214,3.94287,3202.0,3201.3,3.12366]
["bitfinex","ETHUSD",1738034820215,3.1231,3202.0,3201.3,3.12366]
["bitfinex","ETHUSD",1738034820387,3.12317,3201.9,3201.3,3.12366]
["bitfinex","ETHUSD",1738034820592,3.12317,3201.9,3201.3,3.87031672]
["bitfinex","ETHUSD",1738034821331,3.1231,3202.0,3201.4,3.12361]
["bitfinex","ETHUSD",1738034821511,3.1233,3201.8,3201.3,0.74665672]
["bitfinex","ETHUSD",1738034821827,3.16240376,3201.7,3201.2,0.8069]
["bitfinex","ETHUSD",1738034822703,3.12314,3201.9,3201.2,3.93071]
["bitfinex","ETHUSD",1738034823024,3.12314,3201.9,3201.2,0.8069]
["bitfinex","ETHUSD",1738034823232,0.03904396,3201.8,3201.3,0.43429572]
["bitfinex","ETHUSD",1738034823532,3.12338,3201.7,3201.3,0.43429572]
["bitfinex","ETHUSD",1738034824026,3.12314,3201.9,3201.3,0.43429572]
["bitfinex","ETHUSD",1738034824226,3.12314,3201.9,3201.5,0.62922078]
["bitfinex","ETHUSD",1738034824436,0.8304,3202.2,3201.5,0.62922078]
["bitfinex","ETHUSD",1738034824616,3.12256,3202.5,3201.8,3.12316]
["bitfinex","ETHUSD",1738034824815,3.12286,3202.2,3201.6,3.12343]
["bitfinex","ETHUSD",1738034825217,3.12266,3202.4,3201.6,3.12343]
["bitfinex","ETHUSD",1738034825529,3.12266,3202.4,3201.7,3.12329]
["bitfinex","ETHUSD",1738034825727,3.12276,3202.3,3201.7,3.12329]
["bitfinex","ETHUSD",1738034826641,0.03903871,3202.2,3201.5,0.62922078]
["bitfinex","ETHUSD",1738034826931,3.12319,3201.9,3201.5,0.62922078]
["bitfinex","ETHUSD",1738034827146,0.0390436,3201.8,3201.2,0.8069]
["bitfinex","ETHUSD",1738034827309,3.1233,3201.8,3201.2,0.8069]
["bitfinex","ETHUSD",1738034827487,3.12335,3201.7,3201.4,0.61731406]
["bitfinex","ETHUSD",1738034828240,3.12344,3201.6,3201.4,0.61731406]
["bitfinex","ETHUSD",1738034828796,3.12326,3201.8,3201.4,0.61731406]
["bitfinex","ETHUSD",1738034829238,0.7827,3201.9,3201.4,0.61731406]
["bitfinex","ETHUSD",1738034829538,3.90591,3201.9,3201.4,0.61731406]
["bitfinex","ETHUSD",1738034830193,3.94495493,3201.9,3201.4,0.61731406]
["bitfinex","ETHUSD",1738034830401,3.12326,3201.8,3201.4,0.61731406]
["bitfinex","ETHUSD",1738034830601,3.12353,3201.5,3201.4,0.61731406]
["bitfinex","ETHUSD",1738034831031,3.12353,3201.5,3200.9,3.91968]
["bitfinex","ETHUSD",1738034831294,0.03904737,3201.4,3200.9,1.4351196]
["bitfinex","ETHUSD",1738034831490,3.12392,3201.1,3200.9,0.6395196]
["bitfinex","ETHUSD",1738034831936,3.12402,3201.0,3200.9,0.6395196]
["bitfinex","ETHUSD",1738034832315,3.12402,3201.0,3200.3,0.7528]
["bitfinex","ETHUSD",1738034832508,0.03905594,3200.9,3200.2,3.12479]
["bitfinex","ETHUSD",1738034832713,3.1242,3200.9,3200.2,3.12479]
["bitfinex","ETHUSD",1738034832899,3.12424,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1738034833220,3.12436,3200.7,3200.0,3.89109]
["bitfinex","ETHUSD",1738034833435,3.12436,3200.7,3200.0,4.592718]
["bitfinex","ETHUSD",1738034833729,0.03905753,3200.6,3200.0,4.592718]
["bitfinex","ETHUSD",1738034836005,3.12471,3200.3,3200.0,0.7661]
["bitfinex","ETHUSD",1738034836192,0.03906287,3200.2,3199.6,0.7853]
["bitfinex","ETHUSD",1738034836404,0.7712,3200.4,3200.1,0.05861068]
["bitfinex","ETHUSD",1738034836605,3.12449,3200.6,3199.7,3.12519]
["bitfinex","ETHUSD",1738034836828,3.12466,3200.4,3200.2,0.05844545]
["bitfinex","ETHUSD",1738034837029,3.12466,3200.4,3199.7,3.82878]
["bitfinex","ETHUSD",1738034837512,3.12466,3200.4,3199.8,3.18428643]
["bitfinex","ETHUSD",1738034838125,3.12449,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1738034838453,0.81025978,3200.7,3199.8,0.05910643]
["bitfinex","ETHUSD",1738034838638,3.1248,3200.2,3200.1,0.05861068]
["bitfinex","ETHUSD",1738034838835,3.16386569,3200.2,3199.8,0.62420589]
["bitfinex","ETHUSD",1738034839035,3.1248,3200.2,3200.1,0.05861068]
["bitfinex","ETHUSD",1738034839242,3.12492,3200.1,3199.4,3.1255]
["bitfinex","ETHUSD",1738034839550,3.1248,3200.2,3199.5,3.12548]
["bitfinex","ETHUSD",1738034840054,3.12493,3200.1,3199.7,0.6349087]
["bitfinex","ETHUSD",1738034840251,0.55,3200.4,3199.3,0.7966]
["bitfinex","ETHUSD",1738034840437,3.12527,3199.8,3199.3,0.7966]
["bitfinex","ETHUSD",1738034840815,3.12527,3199.8,3198.9,3.12604]
["bitfinex","ETHUSD",1738034840816,3.12527,3199.8,3199.4,0.6181347]
["bitfinex","ETHUSD",1738034841544,3.12527,3199.8,3199.1,3.12584]
["bitfinex","ETHUSD",1738034841755,3.12527,3199.8,3199.2,0.00211449]
["bitfinex","ETHUSD",1738034842358,0.8123,3199.9,3199.3,3.12561]
["bitfinex","ETHUSD",1738034843056,3.93741,3199.9,3199.3,3.12561]
["bitfinex","ETHUSD",1738034843764,3.93744,3199.9,3199.1,6.25164]
["bitfinex","ETHUSD",1738034843965,3.12533,3199.7,3199.2,0.00211449]
["bitfinex","ETHUSD",1738034844269,3.12549,3199.5,3199.0,0.8065]
["bitfinex","ETHUSD",1738034844447,0.03907216,3199.4,3199.1,0.01057234]
["bitfinex","ETHUSD",1738034844847,3.12569,3199.3,3199.1,0.01057234]
["bitfinex","ETHUSD",1738034845070,3.12569,3199.3,3198.8,0.01268674]
["bitfinex","ETHUSD",1738034846366,0.03907463,3199.2,3198.8,0.01268674]
["bitfinex","ETHUSD",1738034846771,3.12554,3199.5,3198.9,0.01057285]
["bitfinex","ETHUSD",1738034846927,3.16461461,3199.5,3198.9,0.01057285]
["bitfinex","ETHUSD",1738034847137,3.78971061,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1738034847335,3.1256,3199.4,3198.8,3.12616]
["bitfinex","ETHUSD",1738034847833,3.1256,3199.4,3198.9,0.06149947]
["bitfinex","ETHUSD",1738034848033,0.625096,3199.5,3198.9,3.18754947]
["bitfinex","ETHUSD",1738034848271,0.7925,3199.5,3198.9,0.06149947]
["bitfinex","ETHUSD",1738034848461,0.03907458,3199.4,3198.5,3.12644]
["bitfinex","ETHUSD",1738034848664,0.03907458,3199.4,3198.6,0.05479457]
["bitfinex","ETHUSD",1738034848841,3.12598,3199.0,3198.6,0.05479457]
["bitfinex","ETHUSD",1738034849041,3.12598,3199.0,3198.3,3.88623]
["bitfinex","ETHUSD",1738034849241,3.12598,3199.0,3198.4,0.06565868]
["bitfinex","ETHUSD",1738034849442,0.03907855,3198.9,3198.4,0.06565868]
["bitfinex","ETHUSD",1738034849853,3.12619,3198.8,3198.4,0.06565868]
["bitfinex","ETHUSD",1738034850975,3.16534963,3198.7,3198.4,0.06565868]
["bitfinex","ETHUSD",1738034851859,1.38752496,3198.8,3198.4,0.68251215]
["bitfinex","ETHUSD",1738034851860,0.7584,3198.8,3198.4,0.68251215]
["bitfinex","ETHUSD",1738034852047,3.1261,3198.9,3198.4,0.68251215]
["bitfinex","ETHUSD",1738034852248,3.12608,3198.9,3198.4,0.68251215]
["bitfinex","ETHUSD",1738034852450,3.16516171,3198.9,3198.4,0.68251215]
["bitfinex","ETHUSD",1738034852948,3.12629,3198.7,3198.4,0.68251215]
["bitfinex","ETHUSD",1738034853883,3.12608,3198.9,3198.4,0.68251215]
["bitfinex","ETHUSD",1738034854287,3.12617,3198.8,3198.4,0.68251215]
["bitfinex","ETHUSD",1738034854800,3.751384,3198.8,3198.4,0.68251215]
["bitfinex","ETHUSD",1738034855375,3.12617,3198.8,3198.4,0.68251215]
["bitfinex","ETHUSD",1738034857616,3.12637,3198.6,3198.4,0.68251215]
["bitfinex","ETHUSD",1738034857921,0.03908421,3198.5,3198.4,0.05508402]
["bitfinex","ETHUSD",1738034858225,3.16554421,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1738034858423,3.16554421,3198.5,3198.4,0.04947845]
["bitfinex","ETHUSD",1738034858623,3.12675,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1738034858932,3.12662,3198.4,3198.1,0.05491414]
["bitfinex","ETHUSD",1738034859701,0.8151,3198.8,3198.1,3.18175414]
["bitfinex","ETHUSD",1738034859909,3.94129,3198.8,3198.1,3.18175414]
["bitfinex","ETHUSD",1738034860091,3.12639,3198.6,3198.1,0.05491414]
["bitfinex","ETHUSD",1738034860299,3.12657,3198.4,3198.1,0.05491414]
["bitfinex","ETHUSD",1738034860614,3.12675,3198.2,3198.1,0.05491414]
["bitfinex","ETHUSD",1738034860820,3.16583754,3198.2,3198.1,0.05491414]
["bitfinex","ETHUSD",1738034861123,3.98093754,3198.2,3198.1,0.05491414]
["bitfinex","ETHUSD",1738034861877,3.98093754,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1738034862078,4.69169729,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1738034863023,5.24169729,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1738034863330,5.20260975,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1738034863479,5.24170527,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1738034865845,4.65260975,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1738034866484,4.65260975,3198.2,3198.1,0.04281857]
["bitfinex","ETHUSD",1738034867337,3.12666,3198.3,3198.1,0.04281857]
["bitfinex","ETHUSD",1738034867511,3.12649,3198.5,3198.1,0.04281857]
["bitfinex","ETHUSD",1738034869028,3.12649,3198.5,3198.2,0.7619]
["bitfinex","ETHUSD",1738034869417,3.12649,3198.5,3198.3,0.03755099]
["bitfinex","ETHUSD",1738034869612,3.1263,3198.7,3198.3,0.03755099]
["bitfinex","ETHUSD",1738034869826,3.1263,3198.7,3198.2,0.7619]
["bitfinex","ETHUSD",1738034870012,3.1263,3198.7,3198.4,0.03756286]
["bitfinex","ETHUSD",1738034870228,3.16525325,3198.8,3198.3,0.03765597]
["bitfinex","ETHUSD",1738034870527,3.12646,3198.5,3198.4,0.03755947]
["bitfinex","ETHUSD",1738034870717,3.16554564,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1738034870917,3.12666,3198.3,3198.2,0.03775246]
["bitfinex","ETHUSD",1738034871125,3.16574571,3198.3,3198.2,0.03775246]
["bitfinex","ETHUSD",1738034871897,3.99434571,3198.3,3198.1,0.005]
["bitfinex","ETHUSD",1738034872096,3.52618457,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1738034874793,3.81778009,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1738034877495,3.85687483,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1738034878134,4.40687483,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1738034878842,4.40687483,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034879020,5.23217483,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034880404,5.19308009,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034880650,5.23217848,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034880850,3.81778009,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034882053,3.52618457,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034882216,4.11527879,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034882444,4.94057879,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034886271,8.30622617,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034886418,10.26713195,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034887756,4.90148457,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034887958,4.94058632,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034892169,8.3062337,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034892470,8.26713195,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034893154,5.28999858,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034893361,5.32910217,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034894162,5.95576085,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034897536,5.32910217,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034899975,4.90148457,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034900161,4.94058388,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034900366,3.56528388,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034900855,3.52618457,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034901320,4.07618457,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034903510,4.11527986,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034905663,4.07618457,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034906108,3.12675,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1738034907053,3.12666,3198.3,3198.1,1e-05]
["bitfinex","ETHUSD",1738034907218,3.12638,3198.6,3198.2,0.8239]
["bitfinex","ETHUSD",1738034907411,3.12638,3198.6,3198.2,0.86219484]
["bitfinex","ETHUSD",1738034907649,3.12653,3198.5,3198.2,0.86219484]
["bitfinex","ETHUSD",1738034907913,3.12653,3198.5,3198.2,0.87272661]
["bitfinex","ETHUSD",1738034908143,3.12657,3198.4,3198.2,0.87272661]
["bitfinex","ETHUSD",1738034909881,4.89404707,3199.9,3198.2,0.87272661]
["bitfinex","ETHUSD",1738034909882,3.12622,3198.8,3198.2,0.87272661]
["bitfinex","ETHUSD",1738034910048,0.03907962,3199.6,3198.4,3.79893337]
["bitfinex","ETHUSD",1738034910248,3.12574,3199.3,3198.5,3.12639]
["bitfinex","ETHUSD",1738034910451,3.12581,3199.2,3198.6,0.8218]
["bitfinex","ETHUSD",1738034910634,3.12581,3199.2,3198.7,0.8285]
["bitfinex","ETHUSD",1738034910832,3.12581,3199.2,3198.7,0.87186767]
["bitfinex","ETHUSD",1738034911052,3.12594,3199.1,3198.7,0.87186767]
["bitfinex","ETHUSD",1738034911249,3.12612,3198.9,3198.7,0.87186767]
["bitfinex","ETHUSD",1738034911451,3.12594,3199.1,3198.7,0.87186767]
["bitfinex","ETHUSD",1738034911846,3.12509,3199.9,3199.2,3.12574]
["bitfinex","ETHUSD",1738034912046,3.12449,3200.6,3199.4,0.8214]
["bitfinex","ETHUSD",1738034912246,0.7859,3200.9,3199.5,6.10254337]
["bitfinex","ETHUSD",1738034912247,3.12481,3200.2,3199.5,6.10254337]
["bitfinex","ETHUSD",1738034912468,3.99910658,3200.7,3200.1,3.79853337]
["bitfinex","ETHUSD",1738034912650,0.87478658,3200.7,3200.2,0.8187]
["bitfinex","ETHUSD",1738034912851,3.12426,3200.8,3200.2,3.989549]
["bitfinex","ETHUSD",1738034913079,3.12426,3200.8,3200.3,0.8187]
["bitfinex","ETHUSD",1738034913378,3.12394,3201.1,3200.4,6.10173337]
["bitfinex","ETHUSD",1738034913584,3.12356,3201.5,3200.8,0.8187]
["bitfinex","ETHUSD",1738034913738,3.12356,3201.5,3200.9,0.8187]
["bitfinex","ETHUSD",1738034914163,3.12367,3201.4,3200.9,0.8187]
["bitfinex","ETHUSD",1738034916247,3.12327,3201.8,3200.9,3.94277]
["bitfinex","ETHUSD",1738034916449,3.12327,3201.8,3201.1,0.7558]
["bitfinex","ETHUSD",1738034916864,3.12334,3201.7,3201.1,0.7558]
["bitfinex","ETHUSD",1738034917071,3.12275,3202.3,3201.1,0.7558]
["bitfinex","ETHUSD",1738034917287,3.12342,3201.7,3201.1,0.7558]
["bitfinex","ETHUSD",1738034917495,3.12342,3201.7,3201.1,1.44149434]
["bitfinex","ETHUSD",1738034917659,0.72950307,3202.4,3201.1,4.56538434]
["bitfinex","ETHUSD",1738034917660,3.12316,3201.9,3201.1,4.56538434]
["bitfinex","ETHUSD",1738034917859,3.12326,3201.8,3201.1,4.56538434]
["bitfinex","ETHUSD",1738034919187,3.12326,3201.8,3201.2,0.8241]
["bitfinex","ETHUSD",1738034919390,3.12335,3201.7,3201.2,0.8241]
["bitfinex","ETHUSD",1738034919565,3.12336,3201.7,3201.2,0.8241]
["bitfinex","ETHUSD",1738034919770,3.12336,3201.7,3201.2,1.27279277]
["bitfinex","ETHUSD",1738034920591,0.55,3202.3,3201.2,1.27279277]
["bitfinex","ETHUSD",1738034920747,3.12325,3201.8,3201.2,1.27279277]
["bitfinex","ETHUSD",1738034922819,2.97713337,3203.8,3201.7,2.97713337]
["bitfinex","ETHUSD",1738034923091,2.97713337,3203.8,3202.5,6.09967337]
["bitfinex","ETHUSD",1738034923092,3.12184,3203.3,3202.5,6.09967337]
["bitfinex","ETHUSD",1738034923252,3.1214,3203.7,3202.8,2.97713337]
["bitfinex","ETHUSD",1738034923450,3.12166,3203.5,3202.8,6.09930337]
["bitfinex","ETHUSD",1738034923897,0.29771334,3203.8,3202.8,6.09930337]
["bitfinex","ETHUSD",1738034923898,3.12139,3203.7,3202.8,6.09935337]
["bitfinex","ETHUSD",1738034924100,3.12139,3203.7,3203.1,2.97713337]
["bitfinex","ETHUSD",1738034924401,3.12149,3203.6,3203.1,2.97713337]
["bitfinex","ETHUSD",1738034924569,3.12159,3203.5,3203.1,3.58706071]
["bitfinex","ETHUSD",1738034924772,3.12159,3203.5,3203.1,2.97713337]
["bitfinex","ETHUSD",1738034925299,3.12159,3203.5,3202.8,6.09939337]
["bitfinex","ETHUSD",1738034926267,3.1214,3203.7,3202.9,3.12215]
["bitfinex","ETHUSD",1738034926475,3.12158,3203.5,3203.0,1.43382834]
["bitfinex","ETHUSD",1738034928105,3.12158,3203.5,3203.1,0.313]
["bitfinex","ETHUSD",1738034928260,3.12158,3203.5,3203.0,1.43382834]
["bitfinex","ETHUSD",1738034929269,3.12168,3203.4,3203.0,1.43382834]
["bitfinex","ETHUSD",1738034929807,3.12197,3203.1,3203.0,0.8239]
["bitfinex","ETHUSD",1738034930114,3.12221,3202.9,3202.7,0.8036]
["bitfinex","ETHUSD",1738034930307,0.7604,3204.0,3202.8,2.97713337]
["bitfinex","ETHUSD",1738034930459,3.12119,3203.9,3203.1,2.97713337]
["bitfinex","ETHUSD",1738034930656,3.12119,3203.9,3203.3,0.7602]
["bitfinex","ETHUSD",1738034931705,3.1213,3203.8,3203.3,0.7602]
["bitfinex","ETHUSD",1738034932322,3.1215,3203.6,3203.3,0.7602]
["bitfinex","ETHUSD",1738034933134,3.1213,3203.8,3203.3,0.7602]
["bitfinex","ETHUSD",1738034933334,3.1214,3203.7,3203.3,0.7602]
["bitfinex","ETHUSD",1738034934047,3.12149,3203.6,3203.3,0.7602]
["bitfinex","ETHUSD",1738034934200,3.1212,3203.9,3203.3,1.13393334]
["bitfinex","ETHUSD",1738034935310,3.12144,3203.7,3203.3,1.13393334]
["bitfinex","ETHUSD",1738034935797,3.12141,3203.7,3203.3,1.13393334]
["bitfinex","ETHUSD",1738034936435,3.1212,3203.9,3203.3,1.13393334]
["bitfinex","ETHUSD",1738034936743,3.12148,3203.6,3203.3,1.13393334]
["bitfinex","ETHUSD",1738034937101,3.12148,3203.6,3203.3,0.7602]
["bitfinex","ETHUSD",1738034939257,3.1216,3203.5,3203.3,0.7602]
["bitfinex","ETHUSD",1738034939823,3.12149,3203.6,3203.3,0.7602]
["bitfinex","ETHUSD",1738034940135,3.12132,3203.8,3203.3,0.7602]
["bitfinex","ETHUSD",1738034940315,3.1214,3203.7,3203.3,0.7602]
["bitfinex","ETHUSD",1738034941051,3.92125,3204.4,3203.3,1.13393334]
["bitfinex","ETHUSD",1738034941222,3.12127,3203.9,3203.3,1.13393334]
["bitfinex","ETHUSD",1738034942157,3.12136,3203.8,3203.3,1.13393334]
["bitfinex","ETHUSD",1738034942327,3.12127,3203.9,3203.3,1.13393334]
["bitfinex","ETHUSD",1738034942530,3.12144,3203.7,3203.3,1.13393334]
["bitfinex","ETHUSD",1738034942849,3.12148,3203.6,3203.3,1.13393334]
["bitfinex","ETHUSD",1738034943017,3.12163,3203.5,3203.3,0.7602]
["bitfinex","ETHUSD",1738034943209,3.12148,3203.6,3203.3,0.7602]
["bitfinex","ETHUSD",1738034944163,0.58902206,3203.5,3202.6,0.7501]
["bitfinex","ETHUSD",1738034944334,3.12208,3203.0,3202.6,0.7501]
["bitfinex","ETHUSD",1738034944652,3.12218,3202.9,3202.6,0.7501]
["bitfinex","ETHUSD",1738034945946,3.12178,3203.3,3202.6,3.8725]
["bitfinex","ETHUSD",1738034946157,3.12178,3203.3,3202.7,0.68496334]
["bitfinex","ETHUSD",1738034946360,0.03902656,3203.2,3202.6,0.7501]
["bitfinex","ETHUSD",1738034946663,3.12211,3203.0,3202.6,0.7501]
["bitfinex","ETHUSD",1738034946958,0.55,3203.4,3202.6,0.7501]
["bitfinex","ETHUSD",1738034947156,3.16082984,3203.3,3202.6,0.7501]
["bitfinex","ETHUSD",1738034947362,3.1217,3203.4,3202.8,3.12225]
["bitfinex","ETHUSD",1738034947658,3.12178,3203.3,3202.9,0.7814]
["bitfinex","ETHUSD",1738034948260,3.1216,3203.5,3202.9,0.7814]
["bitfinex","ETHUSD",1738034948564,3.1216,3203.5,3203.0,0.29036404]
["bitfinex","ETHUSD",1738034948737,3.1217,3203.4,3203.0,0.29036404]
["bitfinex","ETHUSD",1738034949338,3.12179,3203.3,3203.0,0.29036404]
["bitfinex","ETHUSD",1738034949817,3.12179,3203.3,3203.1,0.29036404]
["bitfinex","ETHUSD",1738034950061,3.12187,3203.2,3203.1,0.29036404]
["bitfinex","ETHUSD",1738034951378,0.41378014,3204.6,3203.4,3.12165]
["bitfinex","ETHUSD",1738034951547,3.12091,3204.2,3203.6,0.8053]
["bitfinex","ETHUSD",1738034951748,3.1206,3204.6,3203.7,3.12138]
["bitfinex","ETHUSD",1738034951947,3.12063,3204.5,3203.9,3.12114]
["bitfinex","ETHUSD",1738034952282,3.12081,3204.3,3203.7,3.81176134]
["bitfinex","ETHUSD",1738034952577,3.12081,3204.3,3203.6,0.8053]
["bitfinex","ETHUSD",1738034953071,3.12082,3204.3,3203.6,3.92675]
["bitfinex","ETHUSD",1738034953488,1.63803524,3205.2,3203.6,3.92675]
["bitfinex","ETHUSD",1738034953489,3.121,3204.1,3203.6,0.8053]
["bitfinex","ETHUSD",1738034953655,3.12136,3203.8,3203.7,0.29036404]
["bitfinex","ETHUSD",1738034953992,3.16037907,3203.8,3203.7,0.29036404]
["bitfinex","ETHUSD",1738034954147,4.33852898,3203.8,3203.7,0.29036404]
["bitfinex","ETHUSD",1738034954934,4.29950991,3203.8,3203.7,0.29036404]
["bitfinex","ETHUSD",1738034955576,0.55,3203.7,3203.1,0.29036404]
["bitfinex","ETHUSD",1738034955792,3.12177,3203.4,3203.1,0.29036404]
["bitfinex","ETHUSD",1738034956463,3.12187,3203.2,3203.1,0.29036404]
["bitfinex","ETHUSD",1738034958681,3.12175,3203.4,3203.1,0.29036404]
["bitfinex","ETHUSD",1738034959176,3.12175,3203.4,3203.0,0.8145]
["bitfinex","ETHUSD",1738034960303,3.12102,3204.1,3203.3,0.7869]
["bitfinex","ETHUSD",1738034960578,0.03901633,3204.0,3203.5,2.97713337]
["bitfinex","ETHUSD",1738034960880,0.03901633,3204.0,3203.3,0.7869]
["bitfinex","ETHUSD",1738034960881,3.12137,3203.8,3203.3,0.7869]
["bitfinex","ETHUSD",1738034961049,0.8109,3204.6,3203.3,0.7869]
["bitfinex","ETHUSD",1738034961050,3.121,3204.1,3203.3,0.7869]
["bitfinex","ETHUSD",1738034961381,3.12083,3204.3,3203.5,6.09871337]
["bitfinex","ETHUSD",1738034961583,3.12102,3204.1,3203.5,2.97713337]
["bitfinex","ETHUSD",1738034961879,3.12117,3204.0,3203.5,2.97713337]
["bitfinex","ETHUSD",1738034962188,3.12117,3204.0,3203.3,3.90866]
["bitfinex","ETHUSD",1738034962496,3.1601885,3204.0,3203.3,3.90866]
["bitfinex","ETHUSD",1738034962645,0.0390185,3204.0,3203.3,0.7869]
["bitfinex","ETHUSD",1738034962843,3.12129,3203.8,3203.6,0.29118651]
["bitfinex","ETHUSD",1738034963081,3.12139,3203.7,3203.6,0.29118651]
["bitfinex","ETHUSD",1738034963677,3.1213,3203.8,3203.6,0.29118651]
["bitfinex","ETHUSD",1738034964444,0.03902092,3203.7,3203.3,0.7869]
["bitfinex","ETHUSD",1738034964679,3.12153,3203.6,3203.3,0.7869]
["bitfinex","ETHUSD",1738034965082,0.03902092,3203.7,3203.3,0.7869]
["bitfinex","ETHUSD",1738034965449,3.16032143,3203.8,3203.3,0.7869]
["bitfinex","ETHUSD",1738034966579,3.16032143,3203.8,3203.4,0.63728478]
["bitfinex","ETHUSD",1738034966945,3.1215,3203.6,3203.4,0.63728478]
["bitfinex","ETHUSD",1738034967542,3.16041121,3203.7,3203.4,0.63728478]
["bitfinex","ETHUSD",1738034967978,0.03902121,3203.7,3203.3,0.7869]
["bitfinex","ETHUSD",1738034968186,3.12168,3203.4,3203.3,0.7869]
["bitfinex","ETHUSD",1738034968877,0.03902354,3203.5,3202.8,0.8229]
["bitfinex","ETHUSD",1738034969057,3.16065354,3203.5,3202.8,0.8229]
["bitfinex","ETHUSD",1738034969261,3.16065354,3203.5,3202.8,4.32516334]
["bitfinex","ETHUSD",1738034971100,3.16065354,3203.5,3202.9,0.29140831]
["bitfinex","ETHUSD",1738034971392,3.12169,3203.4,3202.9,0.29140831]
["bitfinex","ETHUSD",1738034972347,3.12132,3203.8,3203.0,3.12203]
["bitfinex","ETHUSD",1738034972653,3.12159,3203.5,3203.1,0.63905717]
["bitfinex","ETHUSD",1738034972850,0.03902228,3203.4,3203.1,0.63905717]
["bitfinex","ETHUSD",1738034973191,3.12196,3203.2,3202.8,1.20290334]
["bitfinex","ETHUSD",1738034973392,3.12196,3203.2,3202.8,0.8229]
["bitfinex","ETHUSD",1738034973586,3.16105764,3203.1,3202.8,0.8229]
["bitfinex","ETHUSD",1738034974152,3.12217,3202.9,3202.4,0.8285]
["bitfinex","ETHUSD",1738034974352,3.16131054,3202.8,3202.4,0.8285]
["bitfinex","ETHUSD",1738034974560,0.03903054,3202.8,3202.4,0.8285]
["bitfinex","ETHUSD",1738034975066,3.12246,3202.6,3202.4,0.8285]
["bitfinex","ETHUSD",1738034975447,3.12227,3202.8,3202.4,0.8285]
["bitfinex","ETHUSD",1738034975952,3.12139,3203.7,3203.0,0.8238]
["bitfinex","ETHUSD",1738034976151,3.12136,3203.8,3203.2,3.12187]
["bitfinex","ETHUSD",1738034977179,3.12113,3204.0,3203.2,3.12187]
["bitfinex","ETHUSD",1738034977372,3.12113,3204.0,3203.3,3.12174]
["bitfinex","ETHUSD",1738034977572,3.12129,3203.8,3203.2,3.12187]
["bitfinex","ETHUSD",1738034977882,3.12129,3203.8,3203.3,0.351646]
["bitfinex","ETHUSD",1738034979691,3.12139,3203.7,3203.3,0.351646]
["bitfinex","ETHUSD",1738034979888,3.12139,3203.7,3203.1,3.51656]
["bitfinex","ETHUSD",1738034981801,3.12125,3203.9,3203.2,3.93691]
["bitfinex","ETHUSD",1738034982307,3.12113,3204.0,3203.3,6.09884337]
["bitfinex","ETHUSD",1738034982955,3.12113,3204.0,3203.4,3.9367]
["bitfinex","ETHUSD",1738034983151,3.12121,3203.9,3203.4,0.8151]
["bitfinex","ETHUSD",1738034983389,3.12121,3203.9,3203.5,0.69139434]
["bitfinex","ETHUSD",1738034985168,0.7573,3204.5,3203.5,0.69139434]
["bitfinex","ETHUSD",1738034985371,3.12081,3204.3,3203.7,3.12135]
["bitfinex","ETHUSD",1738034985697,3.12081,3204.3,3203.8,0.7588]
["bitfinex","ETHUSD",1738034988203,3.12091,3204.2,3203.8,0.7588]
["bitfinex","ETHUSD",1738034988403,3.1600636,3204.1,3203.5,0.8199]
["bitfinex","ETHUSD",1738034988714,3.12127,3203.9,3203.5,0.8199]
["bitfinex","ETHUSD",1738034992010,3.12129,3203.8,3203.5,0.8199]
["bitfinex","ETHUSD",1738034992447,3.12127,3203.9,3203.5,0.8199]
["bitfinex","ETHUSD",1738034992623,3.12139,3203.7,3203.5,0.8199]
["bitfinex","ETHUSD",1738034993007,3.12127,3203.9,3203.5,0.8199]
["bitfinex","ETHUSD",1738034994087,3.12121,3203.9,3203.5,0.8199]
["bitfinex","ETHUSD",1738034997352,3.12121,3203.9,3203.8,0.62637582]
["bitfinex","ETHUSD",1738034997767,3.12121,3203.9,3203.5,0.8199]
["bitfinex","ETHUSD",1738034999944,3.12125,3203.9,3203.5,0.8199]
["bitfinex","ETHUSD",1738035000138,3.12145,3203.7,3203.3,0.7667]
["bitfinex","ETHUSD",1738035000339,3.16047017,3203.7,3203.3,0.7667]
["bitfinex","ETHUSD",1738035000669,3.12172,3203.4,3203.0,0.7667]
["bitfinex","ETHUSD",1738035000828,3.16082477,3203.3,3203.0,0.7667]
["bitfinex","ETHUSD",1738035001028,3.1218,3203.3,3203.0,0.7667]
["bitfinex","ETHUSD",1738035001227,3.1218,3203.3,3202.7,6.86616337]
["bitfinex","ETHUSD",1738035001567,3.1218,3203.3,3202.7,7.86503271]
["bitfinex","ETHUSD",1738035001769,3.12187,3203.2,3202.7,4.74270271]
["bitfinex","ETHUSD",1738035001971,3.12213,3203.0,3202.7,0.7667]
["bitfinex","ETHUSD",1738035002323,3.12226,3202.8,3202.4,3.74383337]
["bitfinex","ETHUSD",1738035002567,3.12226,3202.8,3202.2,0.8224]
["bitfinex","ETHUSD",1738035002770,3.12226,3202.8,3202.3,0.69224634]
["bitfinex","ETHUSD",1738035003076,0.7804,3202.9,3202.3,0.69224634]
["bitfinex","ETHUSD",1738035003375,0.7804,3202.9,3202.4,6.09978337]
["bitfinex","ETHUSD",1738035003535,0.7804,3202.9,3202.4,2.97713337]
["bitfinex","ETHUSD",1738035003922,6.24308,3203.6,3202.8,0.8095]
["bitfinex","ETHUSD",1738035004122,2.0,3204.6,3202.2,0.62928556]
["bitfinex","ETHUSD",1738035004123,6.09719337,3205.1,3203.3,2.97713337]
["bitfinex","ETHUSD",1738035004372,2.269,3205.3,3203.7,3.12137]
["bitfinex","ETHUSD",1738035004373,0.8302,3204.5,3203.7,3.12137]
["bitfinex","ETHUSD",1738035004545,0.8302,3204.5,3203.8,0.7683]
["bitfinex","ETHUSD",1738035004546,3.1208,3204.3,3203.8,0.7683]
["bitfinex","ETHUSD",1738035004872,3.15991704,3204.2,3203.8,0.7683]
["bitfinex","ETHUSD",1738035005166,3.15991704,3204.2,3203.4,0.7683]
["bitfinex","ETHUSD",1738035005167,3.1211,3204.0,3203.4,0.7683]
["bitfinex","ETHUSD",1738035005328,3.12132,3203.8,3203.0,3.74543337]
["bitfinex","ETHUSD",1738035005527,3.12146,3203.7,3203.0,7.50129168]
["bitfinex","ETHUSD",1738035005873,3.12132,3203.8,3203.1,3.12196]
["bitfinex","ETHUSD",1738035006078,3.12132,3203.8,3203.2,0.75012517]
["bitfinex","ETHUSD",1738035006681,3.12139,3203.7,3203.2,0.75012517]
["bitfinex","ETHUSD",1738035010194,3.12175,3203.4,3203.0,0.7683]
["bitfinex","ETHUSD",1738035010339,0.7811,3203.3,3202.6,0.8266]
["bitfinex","ETHUSD",1738035010690,0.7811,3203.3,3202.2,0.8266]
["bitfinex","ETHUSD",1738035010691,3.12258,3202.5,3202.2,0.8266]
["bitfinex","ETHUSD",1738035010853,3.12265,3202.4,3202.2,0.8266]
["bitfinex","ETHUSD",1738035011237,0.03903359,3202.6,3202.2,0.8266]
["bitfinex","ETHUSD",1738035011437,3.12256,3202.5,3202.2,0.8266]
["bitfinex","ETHUSD",1738035011650,3.16168358,3202.4,3201.9,0.8249]
["bitfinex","ETHUSD",1738035011868,3.12304,3202.0,3201.5,0.8249]
["bitfinex","ETHUSD",1738035012480,3.12287,3202.2,3201.5,6.92554337]
["bitfinex","ETHUSD",1738035013370,3.12296,3202.1,3201.5,3.80203337]
["bitfinex","ETHUSD",1738035013687,6.24579,3202.2,3201.5,4.49459271]
["bitfinex","ETHUSD",1738035013997,3.12287,3202.2,3201.5,7.61808271]
["bitfinex","ETHUSD",1738035014589,3.12317,3201.9,3201.5,4.49459271]
["bitfinex","ETHUSD",1738035014772,3.12295,3202.1,3201.5,4.49459271]
["bitfinex","ETHUSD",1738035014973,3.12295,3202.1,3201.6,0.76182027]
["bitfinex","ETHUSD",1738035016678,3.12304,3202.0,3201.6,0.76182027]
["bitfinex","ETHUSD",1738035016990,0.7542,3202.6,3201.5,0.8249]
["bitfinex","ETHUSD",1738035016991,0.03904032,3201.9,3201.5,0.8249]
["bitfinex","ETHUSD",1738035017175,3.12324,3201.8,3201.5,0.8249]
["bitfinex","ETHUSD",1738035017343,3.12324,3201.8,3201.3,0.8148]
["bitfinex","ETHUSD",1738035017740,0.03904353,3201.7,3201.3,0.8148]
["bitfinex","ETHUSD",1738035017974,0.03904353,3201.7,3201.0,0.7981]
["bitfinex","ETHUSD",1738035017975,3.12334,3201.7,3201.0,0.7981]
["bitfinex","ETHUSD",1738035018190,0.03904811,3201.6,3201.0,0.7981]
["bitfinex","ETHUSD",1738035018395,3.12356,3201.5,3201.0,0.7981]
["bitfinex","ETHUSD",1738035018750,3.12366,3201.4,3201.0,0.7981]
["bitfinex","ETHUSD",1738035019089,3.12347,3201.6,3201.0,1.55032961]
["bitfinex","ETHUSD",1738035020891,3.1236,3201.5,3201.0,1.55032961]
["bitfinex","ETHUSD",1738035021066,3.12368,3201.4,3201.0,1.55032961]
["bitfinex","ETHUSD",1738035021682,3.12348,3201.6,3201.0,1.55032961]
["bitfinex","ETHUSD",1738035023363,3.12336,3201.7,3201.0,1.55032961]
["bitfinex","ETHUSD",1738035023568,3.12336,3201.7,3201.0,4.67426961]
["bitfinex","ETHUSD",1738035023848,3.12344,3201.6,3201.0,1.55032961]
["bitfinex","ETHUSD",1738035024062,3.12344,3201.6,3201.0,0.7981]
["bitfinex","ETHUSD",1738035024279,3.12357,3201.5,3201.0,0.7981]
["bitfinex","ETHUSD",1738035024448,3.12365,3201.4,3201.0,0.7981]
["bitfinex","ETHUSD",1738035024654,3.16278807,3201.3,3201.0,0.7981]
["bitfinex","ETHUSD",1738035025252,3.16278807,3201.3,3200.7,3.9276]
["bitfinex","ETHUSD",1738035025450,3.12385,3201.2,3200.7,0.8033]
["bitfinex","ETHUSD",1738035026356,3.12385,3201.2,3201.0,0.63248007]
["bitfinex","ETHUSD",1738035028275,3.12385,3201.2,3201.1,0.3128]
["bitfinex","ETHUSD",1738035028448,3.12385,3201.2,3201.0,0.63248007]
["bitfinex","ETHUSD",1738035031095,3.12403,3201.0,3200.7,0.8033]
["bitfinex","ETHUSD",1738035031411,3.16326156,3200.9,3200.4,0.8073]
["bitfinex","ETHUSD",1738035031578,0.7834,3201.5,3200.6,6.10153337]
["bitfinex","ETHUSD",1738035031779,3.12343,3201.6,3201.0,0.8073]
["bitfinex","ETHUSD",1738035031997,0.7834,3202.2,3201.2,2.97713337]
["bitfinex","ETHUSD",1738035032179,0.7834,3202.5,3201.8,6.90767337]
["bitfinex","ETHUSD",1738035032382,4.97713337,3203.6,3201.8,6.90767337]
["bitfinex","ETHUSD",1738035032383,3.12233,3202.8,3201.9,0.69076734]
["bitfinex","ETHUSD",1738035032615,3.1224,3202.7,3201.9,3.1231]
["bitfinex","ETHUSD",1738035032972,0.7834,3202.9,3201.8,3.78443337]
["bitfinex","ETHUSD",1738035032973,0.03903674,3202.6,3201.8,3.78443337]
["bitfinex","ETHUSD",1738035033172,3.12306,3202.0,3201.8,0.8073]
["bitfinex","ETHUSD",1738035033399,3.12306,3202.0,3201.5,3.73413337]
["bitfinex","ETHUSD",1738035033600,3.12285,3202.2,3201.5,8.09344831]
["bitfinex","ETHUSD",1738035033805,3.12307,3202.0,3201.5,4.96992831]
["bitfinex","ETHUSD",1738035034423,3.12296,3202.1,3201.5,4.96992831]
["bitfinex","ETHUSD",1738035034619,3.12296,3202.1,3201.5,8.09341831]
["bitfinex","ETHUSD",1738035035175,3.12296,3202.1,3201.6,1.12170383]
["bitfinex","ETHUSD",1738035035826,3.12267,3202.4,3201.6,1.12170383]
["bitfinex","ETHUSD",1738035036027,3.12263,3202.5,3201.8,6.10029337]
["bitfinex","ETHUSD",1738035036841,3.12267,3202.4,3201.8,2.97713337]
["bitfinex","ETHUSD",1738035039200,3.12278,3202.3,3201.8,2.97713337]
["bitfinex","ETHUSD",1738035039593,3.12292,3202.2,3201.6,1.12170383]
["bitfinex","ETHUSD",1738035039788,3.12315,3201.9,3201.6,1.12170383]
["bitfinex","ETHUSD",1738035040124,3.12323,3201.9,3201.5,1.3827216]
["bitfinex","ETHUSD",1738035040276,0.03904184,3201.8,3201.5,1.3827216]
["bitfinex","ETHUSD",1738035040927,0.03904184,3201.8,3201.5,0.757]
["bitfinex","ETHUSD",1738035041133,3.16235184,3201.8,3201.2,6.10095337]
["bitfinex","ETHUSD",1738035041327,3.16235184,3201.8,3201.2,6.86815337]
["bitfinex","ETHUSD",1738035041477,3.12335,3201.7,3201.2,3.74433337]
["bitfinex","ETHUSD",1738035041830,3.12331,3201.8,3201.2,4.43116071]
["bitfinex","ETHUSD",1738035041976,0.03904351,3201.7,3201.2,4.43116071]
["bitfinex","ETHUSD",1738035042176,3.16242351,3201.7,3201.2,4.43116071]
["bitfinex","ETHUSD",1738035042422,0.03904351,3201.7,3201.2,4.43116071]
["bitfinex","ETHUSD",1738035042589,0.03904351,3201.7,3201.4,0.64110142]
["bitfinex","ETHUSD",1738035043488,3.12353,3201.5,3201.4,0.64110142]
["bitfinex","ETHUSD",1738035044075,3.12383,3201.2,3200.9,0.7672]
["bitfinex","ETHUSD",1738035045234,3.12383,3201.2,3201.1,0.63816145]
["bitfinex","ETHUSD",1738035045578,3.12363,3201.4,3201.1,0.63816145]
["bitfinex","ETHUSD",1738035045827,6.24658,3201.8,3201.1,0.63816145]
["bitfinex","ETHUSD",1738035046031,6.24658,3201.8,3201.1,3.76208145]
["bitfinex","ETHUSD",1738035046198,3.12335,3201.7,3201.1,3.76208145]
["bitfinex","ETHUSD",1738035047028,3.12364,3201.4,3201.1,0.63816145]
["bitfinex","ETHUSD",1738035047226,3.12382,3201.2,3201.1,0.63816145]
["bitfinex","ETHUSD",1738035048399,3.12364,3201.4,3201.1,0.63816145]
["bitfinex","ETHUSD",1738035048927,3.12375,3201.3,3201.1,0.63816145]
["bitfinex","ETHUSD",1738035050530,3.12364,3201.4,3201.1,0.63816145]
["bitfinex","ETHUSD",1738035050830,3.12374,3201.3,3201.1,0.63816145]
["bitfinex","ETHUSD",1738035051216,3.12382,3201.2,3201.1,0.63816145]
["bitfinex","ETHUSD",1738035062768,3.12415,3200.9,3200.8,0.61347926]
["bitfinex","ETHUSD",1738035062968,0.7841,3201.2,3199.7,0.3128]
["bitfinex","ETHUSD",1738035062969,3.1246,3200.4,3199.9,2.97713337]
["bitfinex","ETHUSD",1738035063268,3.12467,3200.4,3200.0,0.7777]
["bitfinex","ETHUSD",1738035063652,3.12445,3200.6,3200.0,0.7777]
["bitfinex","ETHUSD",1738035063837,3.12445,3200.6,3200.3,0.62818574]
["bitfinex","ETHUSD",1738035064251,2.97713337,3202.1,3200.4,0.7777]
["bitfinex","ETHUSD",1738035064479,0.21,3202.0,3201.1,2.97713337]
["bitfinex","ETHUSD",1738035064767,3.12271,3202.4,3201.4,2.97713337]
["bitfinex","ETHUSD",1738035064984,0.7841,3202.6,3202.0,0.7777]
["bitfinex","ETHUSD",1738035065129,3.12229,3202.8,3202.1,3.12286]
["bitfinex","ETHUSD",1738035065329,3.122,3203.1,3202.2,3.12276]
["bitfinex","ETHUSD",1738035065567,3.12234,3202.8,3202.1,3.12286]
["bitfinex","ETHUSD",1738035065747,3.12236,3202.7,3202.1,3.12286]
["bitfinex","ETHUSD",1738035066739,3.12236,3202.7,3202.0,3.75483337]
["bitfinex","ETHUSD",1738035067028,3.12236,3202.7,3202.0,6.87785337]
["bitfinex","ETHUSD",1738035067945,3.12236,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1738035068389,3.12217,3202.9,3202.2,3.12285]
["bitfinex","ETHUSD",1738035068670,3.12227,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1738035069471,3.12238,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1738035069669,0.429667,3203.0,3202.0,3.75483337]
["bitfinex","ETHUSD",1738035069825,3.12262,3202.5,3202.0,0.7777]
["bitfinex","ETHUSD",1738035070029,3.12236,3202.7,3202.0,0.7777]
["bitfinex","ETHUSD",1738035070229,3.12246,3202.6,3202.0,0.7777]
["bitfinex","ETHUSD",1738035070744,3.12257,3202.5,3202.0,0.7777]
["bitfinex","ETHUSD",1738035071279,3.12246,3202.6,3202.0,0.7777]
["bitfinex","ETHUSD",1738035071572,3.12246,3202.6,3202.1,0.390082]
["bitfinex","ETHUSD",1738035072073,3.12246,3202.6,3201.7,6.71928236]
["bitfinex","ETHUSD",1738035072074,3.12285,3202.3,3201.7,0.61882899]
["bitfinex","ETHUSD",1738035072276,3.12302,3202.1,3201.6,0.7887]
["bitfinex","ETHUSD",1738035072455,3.12305,3202.0,3201.6,0.7887]
["bitfinex","ETHUSD",1738035073467,0.03903921,3202.2,3201.6,0.7887]
["bitfinex","ETHUSD",1738035073668,3.12295,3202.1,3201.6,0.7887]
["bitfinex","ETHUSD",1738035074249,3.12285,3202.3,3201.6,1.4048622]
["bitfinex","ETHUSD",1738035074473,3.12298,3202.1,3201.6,1.84306176]
["bitfinex","ETHUSD",1738035074896,3.16201879,3202.1,3201.6,1.84306176]
["bitfinex","ETHUSD",1738035075099,3.16201879,3202.1,3201.4,6.10074337]
["bitfinex","ETHUSD",1738035075100,3.16217882,3202.0,3201.4,2.97713337]
["bitfinex","ETHUSD",1738035075388,3.12324,3201.8,3201.4,2.97713337]
["bitfinex","ETHUSD",1738035075793,3.12354,3201.5,3200.9,0.62635859]
["bitfinex","ETHUSD",1738035076093,3.12374,3201.3,3201.0,0.8228]
["bitfinex","ETHUSD",1738035076474,3.16278822,3201.3,3201.0,0.8228]
["bitfinex","ETHUSD",1738035077302,3.12304,3202.0,3201.1,2.97713337]
["bitfinex","ETHUSD",1738035077465,0.7773,3202.5,3200.9,0.62635859]
["bitfinex","ETHUSD",1738035077466,0.7773,3202.5,3201.6,0.7884]
["bitfinex","ETHUSD",1738035077646,3.12308,3202.0,3201.6,0.7884]
["bitfinex","ETHUSD",1738035078274,3.12286,3202.2,3201.6,0.7884]
["bitfinex","ETHUSD",1738035078484,3.1231,3202.0,3201.6,0.7884]
["bitfinex","ETHUSD",1738035078793,3.12286,3202.2,3201.6,0.7884]
["bitfinex","ETHUSD",1738035079001,0.1551566,3203.4,3201.6,0.7884]
["bitfinex","ETHUSD",1738035079002,0.8272,3204.5,3203.0,3.91037]
["bitfinex","ETHUSD",1738035079147,0.29771334,3204.4,3203.5,3.12157]
["bitfinex","ETHUSD",1738035079351,0.29771334,3204.4,3203.2,2.97713337]
["bitfinex","ETHUSD",1738035079352,3.12091,3204.2,3203.2,2.97713337]
["bitfinex","ETHUSD",1738035079599,0.29771334,3204.4,3203.2,2.97713337]
["bitfinex","ETHUSD",1738035079751,3.9479,3204.5,3203.2,2.97713337]
["bitfinex","ETHUSD",1738035079752,3.54537133,3204.3,3203.5,3.12149]
["bitfinex","ETHUSD",1738035080160,3.54537133,3204.3,3203.5,6.09862337]
["bitfinex","ETHUSD",1738035080495,3.54537133,3204.3,3203.6,0.7884]
["bitfinex","ETHUSD",1738035080651,0.42456133,3204.3,3203.6,0.7884]
["bitfinex","ETHUSD",1738035080850,3.121,3204.1,3203.6,0.7884]
["bitfinex","ETHUSD",1738035082010,0.42456133,3204.3,3203.6,0.7884]
["bitfinex","ETHUSD",1738035082197,3.12122,3203.9,3203.3,0.8013]
["bitfinex","ETHUSD",1738035082365,3.16032726,3203.8,3203.3,0.8013]
["bitfinex","ETHUSD",1738035082764,3.1214,3203.7,3203.3,0.8013]
["bitfinex","ETHUSD",1738035083390,3.1214,3203.7,3203.0,3.92333]
["bitfinex","ETHUSD",1738035083910,3.12119,3203.9,3203.1,3.12195]
["bitfinex","ETHUSD",1738035084064,3.12119,3203.9,3203.1,3.87353836]
["bitfinex","ETHUSD",1738035085000,3.12102,3204.1,3203.1,3.87353836]
["bitfinex","ETHUSD",1738035085208,3.12129,3203.8,3203.1,3.87353836]
["bitfinex","ETHUSD",1738035085405,3.12129,3203.8,3203.1,6.99548836]
["bitfinex","ETHUSD",1738035085607,3.12129,3203.8,3203.1,3.87353836]
["bitfinex","ETHUSD",1738035086402,3.12119,3203.9,3203.2,3.58933384]
["bitfinex","ETHUSD",1738035086793,3.12131,3203.8,3203.2,0.46748384]
["bitfinex","ETHUSD",1738035088503,3.12142,3203.7,3203.2,0.46748384]
["bitfinex","ETHUSD",1738035089079,3.12124,3203.9,3203.2,0.46748384]
["bitfinex","ETHUSD",1738035089303,3.12124,3203.9,3203.2,3.58935384]
["bitfinex","ETHUSD",1738035089525,3.12111,3204.0,3203.2,3.58935384]
["bitfinex","ETHUSD",1738035089928,3.12076,3204.4,3203.6,0.7924]
["bitfinex","ETHUSD",1738035090130,3.12074,3204.4,3203.6,3.91387]
["bitfinex","ETHUSD",1738035090305,3.12074,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1738035090505,3.121,3204.1,3203.6,0.7924]
["bitfinex","ETHUSD",1738035091036,3.12119,3203.9,3203.6,0.7924]
["bitfinex","ETHUSD",1738035091331,3.12119,3203.9,3203.3,0.7924]
["bitfinex","ETHUSD",1738035092532,0.03901859,3204.0,3203.3,0.7924]
["bitfinex","ETHUSD",1738035092732,3.12134,3203.8,3203.3,0.7924]
["bitfinex","ETHUSD",1738035095757,3.12109,3204.0,3203.3,3.91409]
["bitfinex","ETHUSD",1738035095909,3.12109,3204.0,3203.3,4.91540834]
["bitfinex","ETHUSD",1738035096808,3.1213,3203.8,3203.3,0.7924]
["bitfinex","ETHUSD",1738035097038,3.16041036,3203.7,3203.3,0.7924]
["bitfinex","ETHUSD",1738035098257,3.12149,3203.6,3203.3,0.7924]
["bitfinex","ETHUSD",1738035099462,3.12117,3204.0,3203.3,3.9141]
["bitfinex","ETHUSD",1738035099658,3.12117,3204.0,3202.7,0.61180207]
["bitfinex","ETHUSD",1738035099659,0.775,3204.5,3203.5,2.97713337]
["bitfinex","ETHUSD",1738035099955,3.12063,3204.5,3203.9,3.12115]
["bitfinex","ETHUSD",1738035100530,3.12063,3204.5,3203.7,3.12132]
["bitfinex","ETHUSD",1738035100940,3.12063,3204.5,3203.8,3.12127]
["bitfinex","ETHUSD",1738035101343,3.12042,3204.7,3204.0,3.12108]
["bitfinex","ETHUSD",1738035101552,3.89524,3204.9,3204.2,3.89539]
["bitfinex","ETHUSD",1738035101765,3.12024,3204.9,3204.2,3.89539]
["bitfinex","ETHUSD",1738035102062,3.12003,3205.1,3204.2,3.89539]
["bitfinex","ETHUSD",1738035102262,3.12013,3205.0,3204.4,3.1207]
["bitfinex","ETHUSD",1738035102563,3.12013,3205.0,3204.2,1.46175234]
["bitfinex","ETHUSD",1738035102713,3.12013,3205.0,3204.3,3.1208]
["bitfinex","ETHUSD",1738035104064,3.12013,3205.0,3204.2,1.46175234]
["bitfinex","ETHUSD",1738035104065,0.8297,3205.6,3204.6,3.1205]
["bitfinex","ETHUSD",1738035104357,3.11947,3205.7,3205.1,3.12]
["bitfinex","ETHUSD",1738035104565,3.11947,3205.7,3205.2,2.97713337]
["bitfinex","ETHUSD",1738035104879,3.11947,3205.7,3205.1,3.12]
["bitfinex","ETHUSD",1738035105028,3.1965235,3205.9,3204.9,3.75163337]
["bitfinex","ETHUSD",1738035105228,3.1965235,3205.9,3205.1,3.11994]
["bitfinex","ETHUSD",1738035105456,3.1965235,3205.9,3205.1,3.80709734]
["bitfinex","ETHUSD",1738035105457,3.11934,3205.8,3205.1,3.80709734]
["bitfinex","ETHUSD",1738035106227,5.74243337,3208.0,3205.5,2.97713337]
["bitfinex","ETHUSD",1738035106424,5.74243337,3208.0,3205.2,0.358]
["bitfinex","ETHUSD",1738035106425,0.80428899,3208.0,3206.6,0.7612]
["bitfinex","ETHUSD",1738035106665,3.88257,3208.0,3207.3,3.11781]
["bitfinex","ETHUSD",1738035106868,3.11702,3208.2,3207.1,2.97713337]
["bitfinex","ETHUSD",1738035107094,3.11702,3208.2,3207.2,3.11798]
["bitfinex","ETHUSD",1738035107276,3.11702,3208.2,3207.4,3.11776]
["bitfinex","ETHUSD",1738035107446,3.11729,3208.0,3207.4,0.7612]
["bitfinex","ETHUSD",1738035107828,3.11721,3208.0,3207.4,0.7612]
["bitfinex","ETHUSD",1738035108027,3.11721,3208.0,3207.4,1.149113]
["bitfinex","ETHUSD",1738035108866,3.11721,3208.0,3207.4,0.7612]
["bitfinex","ETHUSD",1738035109211,3.1175,3207.7,3207.4,0.7612]
["bitfinex","ETHUSD",1738035109357,3.11691,3208.3,3206.9,0.821]
["bitfinex","ETHUSD",1738035109358,3.11806,3207.2,3206.9,0.821]
["bitfinex","ETHUSD",1738035109712,3.1176,3207.6,3206.9,0.821]
["bitfinex","ETHUSD",1738035109912,3.11735,3207.9,3206.9,3.93927]
["bitfinex","ETHUSD",1738035110206,0.005,3208.4,3207.8,3.11732]
["bitfinex","ETHUSD",1738035110508,0.005,3208.4,3208.0,3.1172]
["bitfinex","ETHUSD",1738035110715,1.0,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1738035110915,1.0,3208.7,3208.6,3.26322]
["bitfinex","ETHUSD",1738035111208,0.1666483,3209.1,3209.0,6.85077914]
["bitfinex","ETHUSD",1738035113003,0.1666483,3209.1,3209.0,3.73454914]
["bitfinex","ETHUSD",1738035113428,0.1666483,3209.1,3209.0,0.1466]
["bitfinex","ETHUSD",1738035113901,3.11635,3208.9,3208.5,0.8096]
["bitfinex","ETHUSD",1738035114201,3.11627,3209.0,3208.5,0.8096]
["bitfinex","ETHUSD",1738035114704,3.11667,3208.6,3208.2,3.58794914]
["bitfinex","ETHUSD",1738035115109,3.11677,3208.5,3208.2,3.58794914]
["bitfinex","ETHUSD",1738035115258,3.11684,3208.4,3208.0,1.36504568]
["bitfinex","ETHUSD",1738035115607,3.11684,3208.4,3208.0,0.75]
["bitfinex","ETHUSD",1738035115940,6.23397,3208.3,3208.0,0.75]
["bitfinex","ETHUSD",1738035116142,3.1171,3208.1,3208.0,0.75]
["bitfinex","ETHUSD",1738035116437,3.11724,3208.0,3207.7,0.61854061]
["bitfinex","ETHUSD",1738035116737,3.1174,3207.8,3207.7,0.61854061]
["bitfinex","ETHUSD",1738035118896,3.11779,3207.4,3207.3,2.249]
["bitfinex","ETHUSD",1738035119097,0.8129,3208.3,3207.2,0.8075]
["bitfinex","ETHUSD",1738035119098,3.11788,3207.3,3207.2,0.8075]
["bitfinex","ETHUSD",1738035119455,3.11772,3207.5,3207.2,0.8075]
["bitfinex","ETHUSD",1738035119973,3.11772,3207.5,3207.2,1.4176117]
["bitfinex","ETHUSD",1738035120347,3.1172,3208.0,3207.2,1.4176117]
["bitfinex","ETHUSD",1738035120676,3.11787,3207.4,3207.2,1.4176117]
["bitfinex","ETHUSD",1738035120854,3.11788,3207.3,3207.2,0.6101117]
["bitfinex","ETHUSD",1738035122039,3.11689,3208.4,3207.2,0.6101117]
["bitfinex","ETHUSD",1738035122363,3.11689,3208.4,3207.6,6.2351]
["bitfinex","ETHUSD",1738035122547,3.11709,3208.2,3207.3,0.8163]
["bitfinex","ETHUSD",1738035122743,3.11738,3207.9,3207.3,0.8163]
["bitfinex","ETHUSD",1738035122930,3.11748,3207.8,3207.3,0.8163]
["bitfinex","ETHUSD",1738035123129,3.11738,3207.9,3207.3,0.8163]
["bitfinex","ETHUSD",1738035123333,3.11708,3208.2,3207.3,0.8163]
["bitfinex","ETHUSD",1738035123658,3.1171,3208.1,3207.3,0.8163]
["bitfinex","ETHUSD",1738035124168,3.11728,3208.0,3207.7,0.62778252]
["bitfinex","ETHUSD",1738035124673,3.11732,3207.9,3207.7,0.62778252]
["bitfinex","ETHUSD",1738035124872,3.1174,3207.8,3207.7,0.62778252]
["bitfinex","ETHUSD",1738035125933,3.58794914,3208.5,3207.7,0.62778252]
["bitfinex","ETHUSD",1738035126133,3.1174,3207.8,3207.7,0.62778252]
["bitfinex","ETHUSD",1738035127237,3.11798,3207.3,3206.9,0.7541]
["bitfinex","ETHUSD",1738035127434,3.11795,3207.3,3206.9,0.7541]
["bitfinex","ETHUSD",1738035127667,3.11795,3207.3,3206.9,1.38450362]
["bitfinex","ETHUSD",1738035127931,3.11799,3207.2,3206.9,1.38450362]
["bitfinex","ETHUSD",1738035128379,0.8179,3207.9,3206.9,1.38450362]
["bitfinex","ETHUSD",1738035128563,0.8179,3207.9,3206.9,0.63040362]
["bitfinex","ETHUSD",1738035128564,3.11809,3207.1,3206.9,0.63040362]
["bitfinex","ETHUSD",1738035128931,3.11801,3207.2,3206.9,0.63040362]
["bitfinex","ETHUSD",1738035131275,3.1178,3207.4,3206.9,0.63040362]
["bitfinex","ETHUSD",1738035131434,3.11763,3207.6,3206.9,3.74859362]
["bitfinex","ETHUSD",1738035131633,3.11745,3207.8,3206.9,3.74859362]
["bitfinex","ETHUSD",1738035131833,0.7763,3208.3,3207.0,4.27580936]
["bitfinex","ETHUSD",1738035132074,3.11751,3207.7,3207.0,4.27580936]
["bitfinex","ETHUSD",1738035132748,3.11763,3207.6,3207.0,1.15765936]
["bitfinex","ETHUSD",1738035132951,3.11776,3207.5,3207.0,1.15765936]
["bitfinex","ETHUSD",1738035133262,3.11732,3207.9,3207.1,3.11799]
["bitfinex","ETHUSD",1738035133583,0.7763,3208.3,3207.0,0.7828]
["bitfinex","ETHUSD",1738035133584,0.03896966,3208.0,3207.0,0.7828]
["bitfinex","ETHUSD",1738035133788,3.11775,3207.5,3207.0,0.7828]
["bitfinex","ETHUSD",1738035133946,3.1175,3207.7,3207.0,0.7828]
["bitfinex","ETHUSD",1738035133947,3.11788,3207.3,3207.0,0.7828]
["bitfinex","ETHUSD",1738035134480,3.11798,3207.3,3207.0,0.7828]
["bitfinex","ETHUSD",1738035134647,3.11799,3207.2,3207.0,0.7828]
["bitfinex","ETHUSD",1738035135285,3.11792,3207.3,3207.0,0.7828]
["bitfinex","ETHUSD",1738035135481,3.11788,3207.3,3207.0,0.7828]
["bitfinex","ETHUSD",1738035136154,3.11799,3207.2,3207.0,0.7828]
["bitfinex","ETHUSD",1738035136779,3.11783,3207.4,3207.0,0.7828]
["bitfinex","ETHUSD",1738035136969,3.11788,3207.3,3207.0,0.7828]
["bitfinex","ETHUSD",1738035137169,3.11752,3207.7,3207.0,0.7828]
["bitfinex","ETHUSD",1738035137344,3.11752,3207.7,3207.1,3.11806]
["bitfinex","ETHUSD",1738035138444,3.11762,3207.6,3207.0,0.7828]
["bitfinex","ETHUSD",1738035138605,3.11784,3207.4,3207.0,0.7828]
["bitfinex","ETHUSD",1738035138953,3.11761,3207.6,3207.0,0.7828]
["bitfinex","ETHUSD",1738035139350,3.11722,3208.0,3207.3,3.73573154]
["bitfinex","ETHUSD",1738035139680,3.11722,3208.0,3207.4,0.37357315]
["bitfinex","ETHUSD",1738035140001,3.11712,3208.1,3207.5,0.7987]
["bitfinex","ETHUSD",1738035140655,0.7944,3208.7,3207.7,3.11747]
["bitfinex","ETHUSD",1738035140855,3.1169,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1738035141150,3.11698,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1738035141355,3.11708,3208.2,3207.8,0.37285127]
["bitfinex","ETHUSD",1738035141600,3.11708,3208.2,3207.6,0.61104274]
["bitfinex","ETHUSD",1738035141900,3.11708,3208.2,3207.6,3.72861274]
["bitfinex","ETHUSD",1738035142310,3.11675,3208.5,3207.5,3.9163]
["bitfinex","ETHUSD",1738035142512,3.117,3208.3,3207.5,0.7987]
["bitfinex","ETHUSD",1738035143086,3.11722,3208.0,3207.5,0.7987]
["bitfinex","ETHUSD",1738035143410,3.11704,3208.2,3207.5,1.190346]
["bitfinex","ETHUSD",1738035143581,3.11693,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1738035143998,3.11702,3208.2,3207.5,3.91636]
["bitfinex","ETHUSD",1738035144398,3.11702,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1738035144798,0.7944,3208.7,3207.5,0.7987]
["bitfinex","ETHUSD",1738035145160,0.1666483,3209.1,3207.1,3.11805]
["bitfinex","ETHUSD",1738035145161,0.1666483,3209.1,3208.7,3.1165]
["bitfinex","ETHUSD",1738035145385,0.1666483,3209.1,3208.2,3.11691]
["bitfinex","ETHUSD",1738035145518,0.1666483,3209.1,3208.3,0.311691]
["bitfinex","ETHUSD",1738035145519,3.11641,3208.9,3208.3,0.311691]
["bitfinex","ETHUSD",1738035145824,3.11641,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1738035146014,3.11653,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1738035146623,3.11653,3208.7,3208.0,0.7629]
["bitfinex","ETHUSD",1738035146829,3.11664,3208.6,3208.1,0.388018]
["bitfinex","ETHUSD",1738035147009,3.11635,3208.9,3208.0,3.88001]
["bitfinex","ETHUSD",1738035147323,3.11635,3208.9,3208.1,3.11708]
["bitfinex","ETHUSD",1738035147324,3.11654,3208.7,3208.1,3.11708]
["bitfinex","ETHUSD",1738035147524,3.11635,3208.9,3208.2,3.117]
["bitfinex","ETHUSD",1738035147829,3.11635,3208.9,3208.0,3.88001]
["bitfinex","ETHUSD",1738035147830,3.11661,3208.7,3208.0,3.88001]
["bitfinex","ETHUSD",1738035148030,3.11661,3208.7,3208.1,3.505101]
["bitfinex","ETHUSD",1738035149134,3.11635,3208.9,3208.2,3.117]
["bitfinex","ETHUSD",1738035149435,3.11635,3208.9,3208.2,3.74870317]
["bitfinex","ETHUSD",1738035149732,3.11644,3208.8,3208.2,3.74870317]
["bitfinex","ETHUSD",1738035149940,3.11644,3208.8,3208.2,0.63170317]
["bitfinex","ETHUSD",1738035150986,3.11635,3208.9,3208.2,4.55037459]
["bitfinex","ETHUSD",1738035151200,3.2827983,3209.1,3208.3,3.11685]
["bitfinex","ETHUSD",1738035151402,3.2827983,3209.1,3208.4,3.11678]
["bitfinex","ETHUSD",1738035152023,3.11631,3209.0,3208.4,3.11678]
["bitfinex","ETHUSD",1738035152605,0.1666483,3209.1,3208.2,1.43338459]
["bitfinex","ETHUSD",1738035152805,0.1666483,3209.1,3208.7,3.11652]
["bitfinex","ETHUSD",1738035153135,0.1666483,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1738035153541,0.1666483,3209.1,3208.4,0.8175]
["bitfinex","ETHUSD",1738035153746,3.1164,3208.9,3208.4,0.8175]
["bitfinex","ETHUSD",1738035155852,3.11684,3208.4,3207.7,3.11745]
["bitfinex","ETHUSD",1738035156009,3.15591274,3208.3,3207.8,0.62752441]
["bitfinex","ETHUSD",1738035156346,3.1168,3208.5,3207.7,3.1174]
["bitfinex","ETHUSD",1738035156547,3.11693,3208.3,3207.7,3.1174]
["bitfinex","ETHUSD",1738035156715,3.11704,3208.2,3207.5,3.74284215]
["bitfinex","ETHUSD",1738035157774,3.11719,3208.1,3207.5,0.62515215]
["bitfinex","ETHUSD",1738035158274,3.11724,3208.0,3207.5,0.62515215]
["bitfinex","ETHUSD",1738035158479,3.11719,3208.1,3207.5,0.62515215]
["bitfinex","ETHUSD",1738035158629,3.11741,3207.8,3207.5,0.62515215]
["bitfinex","ETHUSD",1738035159174,3.11722,3208.0,3207.5,0.62515215]
["bitfinex","ETHUSD",1738035160435,3.11731,3207.9,3207.5,0.62515215]
["bitfinex","ETHUSD",1738035160975,3.11759,3207.6,3207.5,0.62515215]
["bitfinex","ETHUSD",1738035161149,3.11748,3207.8,3207.5,0.62515215]
["bitfinex","ETHUSD",1738035161672,3.11721,3208.0,3207.5,0.62515215]
["bitfinex","ETHUSD",1738035162084,0.8331,3208.4,3207.5,0.62515215]
["bitfinex","ETHUSD",1738035162279,0.74301221,3209.2,3207.5,0.62515215]
["bitfinex","ETHUSD",1738035162280,3.11759,3207.6,3207.5,0.62515215]
["bitfinex","ETHUSD",1738035162464,3.11774,3207.5,3206.5,0.7873]
["bitfinex","ETHUSD",1738035162778,3.11788,3207.4,3206.6,3.11847]
["bitfinex","ETHUSD",1738035162987,3.11733,3207.9,3207.1,3.11806]
["bitfinex","ETHUSD",1738035163350,3.11733,3207.9,3207.2,3.1179]
["bitfinex","ETHUSD",1738035163567,3.11733,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1738035163756,3.11741,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1738035163971,0.7645,3208.1,3207.1,0.623632]
["bitfinex","ETHUSD",1738035164136,3.11786,3207.4,3206.8,0.7642]
["bitfinex","ETHUSD",1738035164335,3.1173,3207.9,3206.8,0.7642]
["bitfinex","ETHUSD",1738035164577,3.11776,3207.5,3206.8,0.7642]
["bitfinex","ETHUSD",1738035164735,3.11776,3207.5,3206.8,1.1915227]
["bitfinex","ETHUSD",1738035164942,3.1178,3207.4,3206.8,1.1915227]
["bitfinex","ETHUSD",1738035165352,3.11796,3207.3,3206.8,1.1915227]
["bitfinex","ETHUSD",1738035165969,3.11811,3207.1,3206.5,0.8092]
["bitfinex","ETHUSD",1738035166157,3.11811,3207.1,3206.5,3.92786]
["bitfinex","ETHUSD",1738035166360,3.11788,3207.3,3206.5,3.92786]
["bitfinex","ETHUSD",1738035166544,3.11788,3207.3,3206.6,3.80718993]
["bitfinex","ETHUSD",1738035167140,3.11804,3207.2,3206.6,3.80718993]
["bitfinex","ETHUSD",1738035167341,3.11788,3207.3,3206.7,3.11844]
["bitfinex","ETHUSD",1738035168885,3.11799,3207.2,3206.6,3.80725993]
["bitfinex","ETHUSD",1738035169593,3.11751,3207.7,3206.9,3.1182]
["bitfinex","ETHUSD",1738035169770,0.7965,3207.9,3206.7,3.58002599]
["bitfinex","ETHUSD",1738035169976,3.11783,3207.4,3206.7,3.58002599]
["bitfinex","ETHUSD",1738035170169,3.11783,3207.4,3206.9,0.626989]
["bitfinex","ETHUSD",1738035170671,3.11772,3207.5,3206.9,0.626989]
["bitfinex","ETHUSD",1738035170856,3.11772,3207.5,3206.9,1.3595255]
["bitfinex","ETHUSD",1738035171058,3.1176,3207.6,3206.9,4.4777855]
["bitfinex","ETHUSD",1738035171598,3.1177,3207.5,3206.9,4.4777855]
["bitfinex","ETHUSD",1738035172494,0.03897406,3207.5,3206.9,1.3595255]
["bitfinex","ETHUSD",1738035172670,3.11789,3207.3,3206.9,1.3595255]
["bitfinex","ETHUSD",1738035172871,3.11817,3207.0,3206.7,0.46164599]
["bitfinex","ETHUSD",1738035173083,3.11817,3207.0,3206.5,0.8092]
["bitfinex","ETHUSD",1738035174301,3.11821,3207.0,3206.5,0.8092]
["bitfinex","ETHUSD",1738035174452,3.11856,3206.6,3206.2,0.8198]
["bitfinex","ETHUSD",1738035174655,3.11879,3206.4,3205.8,3.93913]
["bitfinex","ETHUSD",1738035174899,3.1184,3206.8,3205.9,0.00238024]
["bitfinex","ETHUSD",1738035175085,3.1184,3206.8,3206.1,3.119]
["bitfinex","ETHUSD",1738035175086,3.11847,3206.7,3206.1,3.119]
["bitfinex","ETHUSD",1738035175393,3.11858,3206.6,3205.9,3.11922]
["bitfinex","ETHUSD",1738035175598,3.11867,3206.5,3206.0,0.00238017]
["bitfinex","ETHUSD",1738035176161,3.11858,3206.6,3206.0,0.00238017]
["bitfinex","ETHUSD",1738035176313,3.11837,3206.9,3206.0,0.00238017]
["bitfinex","ETHUSD",1738035176533,3.11818,3207.0,3206.1,0.7687]
["bitfinex","ETHUSD",1738035176820,3.11818,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1738035177114,3.11804,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1738035177318,3.11804,3207.2,3206.6,3.430416]
["bitfinex","ETHUSD",1738035177873,3.1182,3207.0,3206.6,0.311856]
["bitfinex","ETHUSD",1738035178102,3.11809,3207.1,3206.4,3.11869]
["bitfinex","ETHUSD",1738035178417,3.11809,3207.1,3206.5,3.11865]
["bitfinex","ETHUSD",1738035180373,3.90581,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1738035180574,3.11772,3207.5,3206.9,3.11825]
["bitfinex","ETHUSD",1738035180772,3.11772,3207.5,3206.8,0.62621037]
["bitfinex","ETHUSD",1738035180773,3.1178,3207.4,3206.8,0.62621037]
["bitfinex","ETHUSD",1738035181817,3.1178,3207.4,3206.8,1.08078841]
["bitfinex","ETHUSD",1738035182002,3.1179,3207.3,3206.8,1.08078841]
["bitfinex","ETHUSD",1738035182387,3.118,3207.2,3206.8,0.62621037]
["bitfinex","ETHUSD",1738035183126,3.118,3207.2,3206.6,3.91965]
["bitfinex","ETHUSD",1738035183780,3.11786,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1738035184122,3.11771,3207.5,3206.8,3.1183]
["bitfinex","ETHUSD",1738035184620,3.11789,3207.3,3206.6,3.9196]
["bitfinex","ETHUSD",1738035184807,3.11818,3207.0,3206.6,0.8011]
["bitfinex","ETHUSD",1738035184974,3.11847,3206.7,3206.1,0.7701]
["bitfinex","ETHUSD",1738035185174,3.11847,3206.7,3206.1,3.88915]
["bitfinex","ETHUSD",1738035185724,3.11856,3206.6,3206.1,0.7701]
["bitfinex","ETHUSD",1738035186304,3.11856,3206.6,3206.2,0.29104231]
["bitfinex","ETHUSD",1738035186508,3.1184,3206.8,3206.2,0.29104231]
["bitfinex","ETHUSD",1738035186823,3.11801,3207.2,3206.2,0.70906454]
["bitfinex","ETHUSD",1738035187025,3.11797,3207.3,3206.7,3.11838]
["bitfinex","ETHUSD",1738035187829,3.15694684,3207.3,3206.7,3.11838]
["bitfinex","ETHUSD",1738035188332,0.7724,3207.4,3206.7,3.93868]
["bitfinex","ETHUSD",1738035188502,0.7724,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1738035189101,0.7724,3207.4,3206.8,0.29099715]
["bitfinex","ETHUSD",1738035189319,3.11762,3207.6,3206.9,3.1182]
["bitfinex","ETHUSD",1738035189742,3.11762,3207.6,3206.8,0.71396487]
["bitfinex","ETHUSD",1738035190033,3.11781,3207.4,3207.0,0.90963949]
["bitfinex","ETHUSD",1738035190738,0.8114,3208.0,3207.1,0.8021]
["bitfinex","ETHUSD",1738035190920,3.11727,3208.0,3207.4,3.1177]
["bitfinex","ETHUSD",1738035191432,3.11788,3207.3,3207.2,0.29099715]
["bitfinex","ETHUSD",1738035191793,3.92928,3207.3,3207.2,0.29099715]
["bitfinex","ETHUSD",1738035191993,4.94965963,3207.3,3207.2,0.29099715]
["bitfinex","ETHUSD",1738035192843,4.94965963,3207.3,3206.1,0.8021]
["bitfinex","ETHUSD",1738035192844,0.55,3207.2,3206.1,0.8021]
["bitfinex","ETHUSD",1738035193014,0.8114,3206.8,3205.4,0.8021]
["bitfinex","ETHUSD",1738035193197,0.8114,3206.8,3206.0,0.00238001]
["bitfinex","ETHUSD",1738035193198,3.11905,3206.1,3206.0,0.00238001]
["bitfinex","ETHUSD",1738035193397,3.11905,3206.1,3205.4,4.314022]
["bitfinex","ETHUSD",1738035193398,3.11916,3206.0,3205.4,4.314022]
["bitfinex","ETHUSD",1738035193593,0.03898866,3206.1,3205.5,0.00238033]
["bitfinex","ETHUSD",1738035193594,3.11906,3206.1,3205.5,0.00238033]
["bitfinex","ETHUSD",1738035193835,0.8114,3206.3,3205.5,3.13192733]
["bitfinex","ETHUSD",1738035194047,0.8114,3206.3,3205.6,0.43262193]
["bitfinex","ETHUSD",1738035194048,3.11916,3206.0,3205.6,0.43262193]
["bitfinex","ETHUSD",1738035194349,3.11916,3206.0,3205.7,0.01277739]
["bitfinex","ETHUSD",1738035194930,3.11895,3206.2,3205.7,0.01277739]
["bitfinex","ETHUSD",1738035195127,3.11895,3206.2,3205.6,0.29098769]
["bitfinex","ETHUSD",1738035195334,0.8114,3206.3,3205.6,0.29098769]
["bitfinex","ETHUSD",1738035195662,3.11869,3206.5,3205.6,0.29098769]
["bitfinex","ETHUSD",1738035196171,3.11869,3206.5,3205.4,1.194292]
["bitfinex","ETHUSD",1738035196461,3.11889,3206.3,3205.6,3.11946]
["bitfinex","ETHUSD",1738035197373,3.11889,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1738035197535,3.11889,3206.3,3205.7,3.1337018]
["bitfinex","ETHUSD",1738035198244,3.11889,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1738035198856,3.11905,3206.1,3205.5,0.41534313]
["bitfinex","ETHUSD",1738035199061,3.11931,3205.9,3205.4,0.8021]
["bitfinex","ETHUSD",1738035199375,3.11888,3206.3,3205.4,0.8021]
["bitfinex","ETHUSD",1738035199589,3.11896,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1738035200492,3.94181,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1738035200635,3.11886,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1738035200830,3.11869,3206.5,3205.7,3.11943]
["bitfinex","ETHUSD",1738035200831,0.78,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1738035201075,3.11811,3207.1,3206.0,3.11915]
["bitfinex","ETHUSD",1738035201280,3.11811,3207.1,3206.5,3.11858]
["bitfinex","ETHUSD",1738035201588,3.11811,3207.1,3206.4,3.11867]
["bitfinex","ETHUSD",1738035201883,3.11811,3207.1,3206.5,3.11859]
["bitfinex","ETHUSD",1738035202065,3.11811,3207.1,3206.5,3.742334]
["bitfinex","ETHUSD",1738035203156,3.11789,3207.3,3206.7,0.7516]
["bitfinex","ETHUSD",1738035203362,3.11771,3207.5,3206.7,3.87006]
["bitfinex","ETHUSD",1738035203691,3.11788,3207.3,3206.7,3.87006]
["bitfinex","ETHUSD",1738035203862,3.11788,3207.3,3206.8,0.387006]
["bitfinex","ETHUSD",1738035204658,0.8251,3207.6,3206.3,3.93263]
["bitfinex","ETHUSD",1738035204659,3.11831,3206.9,3206.3,3.93263]
["bitfinex","ETHUSD",1738035204865,3.11808,3207.1,3206.4,3.11874]
["bitfinex","ETHUSD",1738035205385,3.11808,3207.1,3206.3,0.8138]
["bitfinex","ETHUSD",1738035205386,3.11829,3206.9,3206.3,0.8138]
["bitfinex","ETHUSD",1738035205686,3.11829,3206.9,3206.3,4.637803]
["bitfinex","ETHUSD",1738035205999,3.11808,3207.1,3206.4,3.11875]
["bitfinex","ETHUSD",1738035207811,3.11808,3207.1,3206.5,3.11864]
["bitfinex","ETHUSD",1738035208876,0.8251,3207.6,3206.3,0.8138]
["bitfinex","ETHUSD",1738035209203,3.11772,3207.5,3206.9,3.90337]
["bitfinex","ETHUSD",1738035209375,3.11772,3207.5,3206.9,0.7851]
["bitfinex","ETHUSD",1738035209713,3.11772,3207.5,3206.7,3.11847]
["bitfinex","ETHUSD",1738035209880,3.11789,3207.3,3206.7,3.11847]
["bitfinex","ETHUSD",1738035210078,3.11789,3207.3,3206.7,3.820691]
["bitfinex","ETHUSD",1738035210513,0.8251,3207.6,3206.6,0.7851]
["bitfinex","ETHUSD",1738035210702,0.55,3207.4,3206.3,3.11877]
["bitfinex","ETHUSD",1738035210903,3.11822,3207.0,3206.3,3.11877]
["bitfinex","ETHUSD",1738035211104,3.11822,3207.0,3206.2,0.8027]
["bitfinex","ETHUSD",1738035211105,3.11837,3206.8,3206.2,0.8027]
["bitfinex","ETHUSD",1738035211290,3.11822,3207.0,3206.3,3.11882]
["bitfinex","ETHUSD",1738035211797,3.11809,3207.1,3206.4,3.11867]
["bitfinex","ETHUSD",1738035212116,3.11809,3207.1,3206.5,3.11866]
["bitfinex","ETHUSD",1738035213624,3.11809,3207.1,3206.3,3.11885]
["bitfinex","ETHUSD",1738035213851,0.8251,3207.6,3205.9,2.9591393]
["bitfinex","ETHUSD",1738035213852,3.11866,3206.5,3205.9,3.11917]
["bitfinex","ETHUSD",1738035214054,1.132809,3207.0,3206.0,3.11912]
["bitfinex","ETHUSD",1738035214055,3.11848,3206.7,3206.0,3.11912]
["bitfinex","ETHUSD",1738035214212,3.11848,3206.7,3205.9,3.87367]
["bitfinex","ETHUSD",1738035214417,6.0770593,3207.3,3206.7,0.7554]
["bitfinex","ETHUSD",1738035214418,0.7994,3207.3,3206.7,0.7554]
["bitfinex","ETHUSD",1738035214716,3.1179,3207.3,3206.7,0.7554]
["bitfinex","ETHUSD",1738035215452,3.1178,3207.4,3206.7,1.14279]
["bitfinex","ETHUSD",1738035215613,3.1178,3207.4,3206.8,3.1183]
["bitfinex","ETHUSD",1738035216661,3.917,3207.6,3206.9,3.11826]
["bitfinex","ETHUSD",1738035216957,3.1177,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1738035217163,3.1178,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1738035217321,3.1178,3207.4,3206.8,3.856317]
["bitfinex","ETHUSD",1738035218723,3.917,3207.6,3206.9,3.11827]
["bitfinex","ETHUSD",1738035219033,3.1177,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1738035219230,3.88809,3207.9,3206.8,0.737967]
["bitfinex","ETHUSD",1738035219430,2.9591393,3208.5,3206.9,0.8054]
["bitfinex","ETHUSD",1738035219431,3.11723,3208.0,3206.9,0.8054]
["bitfinex","ETHUSD",1738035219658,3.11749,3207.8,3207.1,3.11799]
["bitfinex","ETHUSD",1738035220558,3.11723,3208.0,3207.2,3.11795]
["bitfinex","ETHUSD",1738035220741,3.11815,3207.1,3206.5,0.8054]
["bitfinex","ETHUSD",1738035220917,3.88859,3207.3,3206.5,0.8054]
["bitfinex","ETHUSD",1738035221119,3.11799,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1738035221597,3.88859,3207.3,3206.6,3.11856]
["bitfinex","ETHUSD",1738035221894,3.88859,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1738035222101,3.1175,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1738035222802,3.11748,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1738035223302,3.11766,3207.6,3207.0,0.8127]
["bitfinex","ETHUSD",1738035223987,3.11776,3207.5,3207.0,0.8127]
["bitfinex","ETHUSD",1738035224190,3.11789,3207.3,3206.7,3.94266]
["bitfinex","ETHUSD",1738035224702,3.11789,3207.3,3206.7,4.7192181]
["bitfinex","ETHUSD",1738035225884,3.11789,3207.3,3206.7,0.8242]
["bitfinex","ETHUSD",1738035226085,3.1181,3207.1,3206.7,0.8242]
["bitfinex","ETHUSD",1738035227402,3.11818,3207.0,3206.3,3.43165]
["bitfinex","ETHUSD",1738035227577,3.11835,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1738035228097,3.1181,3207.1,3206.4,3.11873]
["bitfinex","ETHUSD",1738035228496,3.11772,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1738035229701,0.8171,3207.6,3206.9,3.11827]
["bitfinex","ETHUSD",1738035229905,0.8171,3207.6,3207.1,3.11804]
["bitfinex","ETHUSD",1738035230105,3.11733,3207.9,3207.2,3.45877204]
["bitfinex","ETHUSD",1738035230414,3.11751,3207.7,3207.2,0.34081204]
["bitfinex","ETHUSD",1738035230772,3.11769,3207.5,3207.0,0.7934]
["bitfinex","ETHUSD",1738035231196,3.11751,3207.7,3207.0,0.7934]
["bitfinex","ETHUSD",1738035231402,3.11741,3207.8,3207.0,0.7934]
["bitfinex","ETHUSD",1738035231614,3.11741,3207.8,3207.2,3.11798]
["bitfinex","ETHUSD",1738035231809,0.774,3208.4,3207.5,2.9591393]
["bitfinex","ETHUSD",1738035232129,0.774,3208.7,3208.1,3.11701]
["bitfinex","ETHUSD",1738035232273,3.47755891,3208.9,3208.2,3.11695]
["bitfinex","ETHUSD",1738035232474,0.36116891,3208.9,3208.1,2.9591393]
["bitfinex","ETHUSD",1738035232674,0.1666483,3209.1,3208.1,2.9591393]
["bitfinex","ETHUSD",1738035232675,0.1666483,3209.1,3208.4,2.9591393]
["bitfinex","ETHUSD",1738035232907,3.2828283,3209.1,3208.4,6.0758893]
["bitfinex","ETHUSD",1738035233123,0.1666483,3209.1,3208.4,2.9591393]
["bitfinex","ETHUSD",1738035233419,0.1666483,3209.1,3209.0,6.0753693]
["bitfinex","ETHUSD",1738035233820,0.1666483,3209.1,3208.8,3.94143]
["bitfinex","ETHUSD",1738035233821,0.1666483,3209.1,3208.8,0.8251]
["bitfinex","ETHUSD",1738035233992,0.1666483,3209.1,3208.5,1.12101393]
["bitfinex","ETHUSD",1738035234191,0.1666483,3209.1,3208.5,3.94181]
["bitfinex","ETHUSD",1738035234490,3.11633,3208.9,3208.2,3.94208]
["bitfinex","ETHUSD",1738035234690,3.11633,3208.9,3208.2,0.8251]
["bitfinex","ETHUSD",1738035234905,3.11656,3208.7,3208.2,0.8251]
["bitfinex","ETHUSD",1738035235205,3.2828083,3209.1,3208.3,3.1169]
["bitfinex","ETHUSD",1738035235387,0.1666483,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1738035235578,3.2828283,3209.1,3208.4,3.11674]
["bitfinex","ETHUSD",1738035235781,0.1666483,3209.1,3208.9,3.11624]
["bitfinex","ETHUSD",1738035236117,0.1666483,3209.1,3209.0,0.311624]
["bitfinex","ETHUSD",1738035236279,0.1666483,3209.1,3208.6,0.795]
["bitfinex","ETHUSD",1738035237585,0.1666483,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1738035237771,0.1666483,3209.1,3208.4,2.9591393]
["bitfinex","ETHUSD",1738035237976,3.11624,3209.0,3208.3,3.87271]
["bitfinex","ETHUSD",1738035238177,3.11643,3208.8,3208.3,0.7558]
["bitfinex","ETHUSD",1738035239117,3.11643,3208.8,3208.2,3.80711393]
["bitfinex","ETHUSD",1738035239306,0.03895875,3208.9,3208.2,3.80711393]
["bitfinex","ETHUSD",1738035239307,3.89104,3209.0,3208.2,3.80711393]
["bitfinex","ETHUSD",1738035239626,3.89104,3209.0,3208.3,3.11691]
["bitfinex","ETHUSD",1738035239809,0.1666483,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1738035240344,0.1666483,3209.1,3208.7,6.0755793]
["bitfinex","ETHUSD",1738035242538,0.1666483,3209.1,3208.8,3.11636]
["bitfinex","ETHUSD",1738035242840,0.1666483,3209.1,3209.0,6.8551693]
["bitfinex","ETHUSD",1738035243023,0.7808,3210.3,3209.0,7.67359589]
["bitfinex","ETHUSD",1738035243224,0.7808,3210.3,3209.6,3.11562]
["bitfinex","ETHUSD",1738035243225,3.89586,3210.3,3209.6,3.11562]
["bitfinex","ETHUSD",1738035243430,3.11524,3210.1,3209.3,3.11585]
["bitfinex","ETHUSD",1738035243629,0.03894398,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1738035244226,0.03894398,3210.2,3209.5,3.11573]
["bitfinex","ETHUSD",1738035244426,3.15401398,3210.2,3209.5,3.11573]
["bitfinex","ETHUSD",1738035244742,3.15401398,3210.2,3209.0,1.59822659]
["bitfinex","ETHUSD",1738035244743,0.55,3210.1,3209.0,4.71444659]
["bitfinex","ETHUSD",1738035244912,3.11565,3209.6,3209.0,3.93464659]
["bitfinex","ETHUSD",1738035245101,3.11565,3209.6,3209.0,0.81842659]
["bitfinex","ETHUSD",1738035245306,3.11577,3209.5,3208.8,6.0755493]
["bitfinex","ETHUSD",1738035245644,3.11565,3209.6,3208.8,2.9591393]
["bitfinex","ETHUSD",1738035245807,0.7843,3209.4,3208.8,3.11635]
["bitfinex","ETHUSD",1738035246009,0.7843,3209.4,3208.8,3.73207065]
["bitfinex","ETHUSD",1738035246346,3.11595,3209.3,3208.6,3.1166]
["bitfinex","ETHUSD",1738035246640,0.03895145,3209.2,3208.5,3.11669]
["bitfinex","ETHUSD",1738035246846,0.03895145,3209.2,3208.3,1.47022532]
["bitfinex","ETHUSD",1738035246847,3.11624,3209.0,3208.3,3.79345532]
["bitfinex","ETHUSD",1738035247005,3.88487,3208.7,3208.0,3.92808]
["bitfinex","ETHUSD",1738035247407,3.11662,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1738035247854,0.03896005,3208.5,3207.7,2.247]
["bitfinex","ETHUSD",1738035248146,3.11683,3208.4,3207.4,3.11771]
["bitfinex","ETHUSD",1738035248449,3.11743,3207.8,3207.2,3.11791]
["bitfinex","ETHUSD",1738035248609,0.0389703,3207.7,3207.2,3.11791]
["bitfinex","ETHUSD",1738035248808,0.0389703,3207.7,3207.1,3.11803]
["bitfinex","ETHUSD",1738035249045,3.89736,3207.9,3207.2,3.11791]
["bitfinex","ETHUSD",1738035249250,0.78,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1738035249867,3.1176,3207.6,3206.8,3.11836]
["bitfinex","ETHUSD",1738035250005,0.03897611,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1738035250323,3.11757,3207.7,3207.0,3.11815]
["bitfinex","ETHUSD",1738035251331,3.89732,3207.9,3207.1,3.11802]
["bitfinex","ETHUSD",1738035251553,0.7875,3208.4,3207.7,3.1174]
["bitfinex","ETHUSD",1738035251737,0.7875,3208.4,3207.7,3.11745]
["bitfinex","ETHUSD",1738035251939,3.11693,3208.3,3207.8,0.311745]
["bitfinex","ETHUSD",1738035252426,3.15589357,3208.3,3207.8,0.311745]
["bitfinex","ETHUSD",1738035253439,3.11693,3208.3,3207.8,0.311745]
["bitfinex","ETHUSD",1738035253650,3.90433,3208.4,3207.8,3.429135]
["bitfinex","ETHUSD",1738035253840,3.90329,3208.8,3208.0,3.11718]
["bitfinex","ETHUSD",1738035254035,3.11655,3208.7,3208.0,3.11718]
["bitfinex","ETHUSD",1738035254422,0.7868,3208.8,3208.0,3.11718]
["bitfinex","ETHUSD",1738035254637,0.7868,3208.8,3208.1,0.388698]
["bitfinex","ETHUSD",1738035254638,3.1167,3208.6,3208.1,0.388698]
["bitfinex","ETHUSD",1738035254832,3.1167,3208.6,3207.9,3.11722]
["bitfinex","ETHUSD",1738035255085,3.11653,3208.7,3208.0,3.11716]
["bitfinex","ETHUSD",1738035255368,3.11663,3208.6,3207.7,3.58860869]
["bitfinex","ETHUSD",1738035255568,3.11663,3208.6,3207.9,3.11729]
["bitfinex","ETHUSD",1738035255778,3.11663,3208.6,3208.0,0.311729]
["bitfinex","ETHUSD",1738035256344,3.11663,3208.6,3208.0,3.428929]
["bitfinex","ETHUSD",1738035256542,3.11663,3208.6,3208.0,0.311729]
["bitfinex","ETHUSD",1738035257683,3.11652,3208.7,3208.0,0.311729]
["bitfinex","ETHUSD",1738035257861,3.11664,3208.6,3208.0,0.311729]
["bitfinex","ETHUSD",1738035258070,3.11664,3208.6,3208.1,0.3429019]
["bitfinex","ETHUSD",1738035259984,3.11664,3208.6,3207.7,6.70608869]
["bitfinex","ETHUSD",1738035259985,3.11696,3208.3,3207.7,3.58860869]
["bitfinex","ETHUSD",1738035260142,3.117,3208.3,3207.6,0.7812]
["bitfinex","ETHUSD",1738035260676,3.11711,3208.1,3207.5,3.11766]
["bitfinex","ETHUSD",1738035260974,3.91691,3208.1,3207.3,5.00006732]
["bitfinex","ETHUSD",1738035261175,3.15617577,3208.0,3207.4,0.50000673]
["bitfinex","ETHUSD",1738035261379,3.11748,3207.8,3207.4,0.50000673]
["bitfinex","ETHUSD",1738035261580,3.11748,3207.8,3207.3,0.61305863]
["bitfinex","ETHUSD",1738035261779,3.15648016,3207.7,3206.9,3.430086]
["bitfinex","ETHUSD",1738035261981,3.11768,3207.6,3206.9,3.430086]
["bitfinex","ETHUSD",1738035262164,3.11771,3207.5,3206.9,3.430086]
["bitfinex","ETHUSD",1738035262362,3.11751,3207.7,3207.1,3.11808]
["bitfinex","ETHUSD",1738035265544,3.11732,3207.9,3207.2,3.11796]
["bitfinex","ETHUSD",1738035265973,3.1174,3207.8,3207.2,3.11796]
["bitfinex","ETHUSD",1738035266352,3.1175,3207.7,3207.0,3.93161729]
["bitfinex","ETHUSD",1738035266538,3.11734,3207.9,3207.3,3.11784]
["bitfinex","ETHUSD",1738035266739,3.91693,3208.1,3207.2,3.93357]
["bitfinex","ETHUSD",1738035266984,3.11722,3208.0,3207.3,3.11782]
["bitfinex","ETHUSD",1738035269588,3.1174,3207.8,3207.1,0.79997653]
["bitfinex","ETHUSD",1738035269785,3.11775,3207.5,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035269947,3.11775,3207.5,3206.9,3.75632204]
["bitfinex","ETHUSD",1738035270661,3.11775,3207.5,3206.9,6.71766815]
["bitfinex","ETHUSD",1738035270860,3.11756,3207.7,3206.9,3.59941815]
["bitfinex","ETHUSD",1738035271172,0.7886,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1738035271754,3.11747,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1738035272102,3.11749,3207.7,3207.1,4.10163182]
["bitfinex","ETHUSD",1738035272653,3.11736,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1738035272895,3.15644045,3207.8,3207.1,4.10163182]
["bitfinex","ETHUSD",1738035273696,3.15644045,3207.8,3206.9,6.71768815]
["bitfinex","ETHUSD",1738035273697,3.11779,3207.4,3206.9,6.71768815]
["bitfinex","ETHUSD",1738035273904,3.11779,3207.4,3206.9,3.59941815]
["bitfinex","ETHUSD",1738035275859,3.11779,3207.4,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035276061,3.87056,3207.3,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035276261,0.7526,3207.3,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035276799,3.15698653,3207.2,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035277175,3.11801,3207.2,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035277785,3.11812,3207.1,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035278301,0.7526,3207.3,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035278475,3.92162,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1738035278676,3.11727,3208.0,3207.3,3.11783]
["bitfinex","ETHUSD",1738035279365,3.1174,3207.8,3207.2,6.07929611]
["bitfinex","ETHUSD",1738035279569,3.15650068,3207.7,3207.1,0.7557]
["bitfinex","ETHUSD",1738035279763,3.11778,3207.5,3206.9,3.75628204]
["bitfinex","ETHUSD",1738035280664,3.15676445,3207.4,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035281066,3.1179,3207.3,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035283472,0.8092,3207.8,3206.9,3.59941815]
["bitfinex","ETHUSD",1738035283707,3.11756,3207.7,3206.9,3.95935997]
["bitfinex","ETHUSD",1738035284310,3.11769,3207.5,3206.9,3.59941815]
["bitfinex","ETHUSD",1738035284684,3.11769,3207.5,3207.0,0.2899787]
["bitfinex","ETHUSD",1738035284884,3.11769,3207.5,3207.0,0.58003307]
["bitfinex","ETHUSD",1738035286331,3.11769,3207.5,3207.0,0.29005437]
["bitfinex","ETHUSD",1738035287230,3.11769,3207.5,3207.1,0.29005437]
["bitfinex","ETHUSD",1738035287893,3.11784,3207.4,3207.1,0.29005437]
["bitfinex","ETHUSD",1738035288928,3.15681446,3207.4,3207.1,0.29005437]
["bitfinex","ETHUSD",1738035289089,3.11784,3207.4,3207.1,0.29005437]
["bitfinex","ETHUSD",1738035289295,3.15681453,3207.4,3207.1,0.29005437]
["bitfinex","ETHUSD",1738035289593,3.11784,3207.4,3206.9,3.59941815]
["bitfinex","ETHUSD",1738035289795,3.11799,3207.2,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035290225,3.11782,3207.4,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035290606,3.1179,3207.3,3206.9,0.63807204]
["bitfinex","ETHUSD",1738035290808,3.1179,3207.3,3207.0,0.29049499]
["bitfinex","ETHUSD",1738035291636,3.1179,3207.3,3207.0,0.58097359]
["bitfinex","ETHUSD",1738035291844,3.11808,3207.1,3207.0,0.58097359]
["bitfinex","ETHUSD",1738035292002,3.43378569,3207.1,3207.0,0.58097359]
["bitfinex","ETHUSD",1738035292341,3.43378569,3207.1,3207.0,0.2904786]
["bitfinex","ETHUSD",1738035292342,3.98378569,3207.1,3207.0,0.2904786]
["bitfinex","ETHUSD",1738035292899,0.55,3207.0,3205.8,0.61635023]
["bitfinex","ETHUSD",1738035293093,0.55,3207.0,3205.7,3.71714611]
["bitfinex","ETHUSD",1738035293094,3.11898,3206.2,3205.7,0.7558]
["bitfinex","ETHUSD",1738035293899,3.11885,3206.4,3205.9,0.29065298]
["bitfinex","ETHUSD",1738035295142,3.11885,3206.4,3206.0,0.29043417]
["bitfinex","ETHUSD",1738035295356,3.11827,3206.9,3206.0,0.29043417]
["bitfinex","ETHUSD",1738035295357,2.96134611,3207.8,3206.1,0.7504]
["bitfinex","ETHUSD",1738035295519,3.11825,3207.0,3206.2,0.40021803]
["bitfinex","ETHUSD",1738035296463,0.03898058,3206.9,3206.3,0.29043417]
["bitfinex","ETHUSD",1738035296752,3.1185,3206.7,3206.3,0.29043417]
["bitfinex","ETHUSD",1738035297134,3.11876,3206.4,3206.3,0.29043417]
["bitfinex","ETHUSD",1738035297448,3.78538531,3206.4,3206.3,0.29043417]
["bitfinex","ETHUSD",1738035297755,4.54998531,3206.4,3206.3,0.29043417]
["bitfinex","ETHUSD",1738035298350,4.54998531,3206.4,3205.6,0.62109667]
["bitfinex","ETHUSD",1738035298351,3.11915,3206.0,3205.9,0.29043417]
["bitfinex","ETHUSD",1738035299626,3.66915,3206.0,3205.9,0.29043417]
["bitfinex","ETHUSD",1738035299826,5.49457229,3206.0,3205.9,0.29043417]
["bitfinex","ETHUSD",1738035300239,4.49995,3206.0,3205.2,1.29219467]
["bitfinex","ETHUSD",1738035300457,3.11933,3205.9,3205.2,1.29219467]
["bitfinex","ETHUSD",1738035301052,3.11937,3205.8,3205.2,1.29219467]
["bitfinex","ETHUSD",1738035302261,3.11937,3205.8,3205.3,0.28998611]
["bitfinex","ETHUSD",1738035303180,3.11933,3205.9,3205.3,0.28998611]
["bitfinex","ETHUSD",1738035303644,3.11937,3205.8,3205.3,0.28998611]
["bitfinex","ETHUSD",1738035305070,0.62763722,3206.4,3205.3,0.28998611]
["bitfinex","ETHUSD",1738035305071,0.8171,3206.4,3205.4,2.96134611]
["bitfinex","ETHUSD",1738035305277,0.8171,3206.8,3205.8,0.7677]
["bitfinex","ETHUSD",1738035305427,3.11827,3206.9,3205.8,0.7677]
["bitfinex","ETHUSD",1738035305634,3.11827,3206.9,3206.0,2.96134611]
["bitfinex","ETHUSD",1738035305960,3.11827,3206.9,3206.1,1.07463461]
["bitfinex","ETHUSD",1738035306160,3.90329,3207.1,3206.1,1.07463461]
["bitfinex","ETHUSD",1738035306466,0.86493649,3207.7,3206.4,0.7785]
["bitfinex","ETHUSD",1738035306467,3.118,3207.2,3206.4,0.7785]
["bitfinex","ETHUSD",1738035306761,3.15697779,3207.2,3206.4,0.7785]
["bitfinex","ETHUSD",1738035306956,0.0389778,3207.1,3206.5,0.37398461]
["bitfinex","ETHUSD",1738035307296,3.11855,3206.7,3206.1,0.8289]
["bitfinex","ETHUSD",1738035307574,3.11879,3206.4,3205.8,0.8289]
["bitfinex","ETHUSD",1738035307735,3.11873,3206.5,3205.8,0.8289]
["bitfinex","ETHUSD",1738035307937,3.11873,3206.5,3205.8,1.20792461]
["bitfinex","ETHUSD",1738035308344,0.7813,3206.8,3206.0,2.96134611]
["bitfinex","ETHUSD",1738035308545,3.11827,3206.9,3206.1,0.7573]
["bitfinex","ETHUSD",1738035308869,3.11848,3206.7,3206.1,0.7573]
["bitfinex","ETHUSD",1738035309335,0.038984,3206.6,3206.1,0.7573]
["bitfinex","ETHUSD",1738035309673,3.11861,3206.6,3206.1,0.7573]
["bitfinex","ETHUSD",1738035310276,3.11861,3206.6,3205.5,0.8116]
["bitfinex","ETHUSD",1738035310277,3.11892,3206.3,3205.5,0.8116]
["bitfinex","ETHUSD",1738035310479,3.15790711,3206.3,3205.5,0.8116]
["bitfinex","ETHUSD",1738035310681,0.03898892,3206.2,3205.5,0.8116]
["bitfinex","ETHUSD",1738035310978,3.11924,3206.0,3205.5,0.8116]
["bitfinex","ETHUSD",1738035311136,3.11929,3205.9,3205.5,0.8116]
["bitfinex","ETHUSD",1738035311336,3.15835244,3205.8,3205.6,0.28927238]
["bitfinex","ETHUSD",1738035311541,3.11946,3205.7,3205.6,0.28927238]
["bitfinex","ETHUSD",1738035311775,3.15845547,3205.7,3205.6,0.28927238]
["bitfinex","ETHUSD",1738035311947,3.11946,3205.7,3205.6,0.28927238]
["bitfinex","ETHUSD",1738035313177,3.431199,3205.9,3205.6,0.28927238]
["bitfinex","ETHUSD",1738035313377,0.8141,3206.1,3205.6,0.28927238]
["bitfinex","ETHUSD",1738035313594,3.11915,3206.0,3205.5,0.7602]
["bitfinex","ETHUSD",1738035314089,3.11915,3206.0,3205.2,0.28927238]
["bitfinex","ETHUSD",1738035314090,3.11955,3205.6,3205.2,0.28927238]
["bitfinex","ETHUSD",1738035314269,3.1197,3205.5,3205.2,0.28927238]
["bitfinex","ETHUSD",1738035314582,3.11953,3205.7,3205.2,0.28927238]
["bitfinex","ETHUSD",1738035315282,3.11953,3205.7,3205.1,1.39841478]
["bitfinex","ETHUSD",1738035315486,3.15844708,3205.7,3205.1,1.39841478]
["bitfinex","ETHUSD",1738035315698,3.11945,3205.7,3205.1,1.39841478]
["bitfinex","ETHUSD",1738035316551,0.8286,3205.5,3204.8,1.16292562]
["bitfinex","ETHUSD",1738035316752,3.12022,3204.9,3204.8,1.16292562]
["bitfinex","ETHUSD",1738035316986,3.12022,3204.9,3204.8,0.46283581]
["bitfinex","ETHUSD",1738035318473,3.12031,3204.8,3204.7,0.6114593]
["bitfinex","ETHUSD",1738035318778,3.12059,3204.6,3203.8,0.7981]
["bitfinex","ETHUSD",1738035319120,3.12041,3204.7,3203.9,3.59046091]
["bitfinex","ETHUSD",1738035319268,3.12041,3204.7,3204.0,0.43885609]
["bitfinex","ETHUSD",1738035319791,3.12023,3204.9,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035319994,3.12003,3205.1,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035322595,3.11984,3205.3,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035322797,3.12012,3205.0,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035323999,3.12017,3205.0,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035324166,3.12032,3204.8,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035324567,3.12051,3204.6,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035327402,3.12043,3204.7,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035327780,3.12051,3204.6,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035329696,3.12032,3204.8,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035330099,0.7901,3205.0,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035330305,3.12047,3204.7,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035330704,3.12051,3204.6,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035330874,3.12039,3204.8,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035331076,3.12042,3204.7,3204.5,0.63470538]
["bitfinex","ETHUSD",1738035331576,3.12051,3204.6,3204.1,0.8259]
["bitfinex","ETHUSD",1738035332307,3.12051,3204.6,3204.2,0.06278506]
["bitfinex","ETHUSD",1738035332683,3.12051,3204.6,3204.2,0.69924473]
["bitfinex","ETHUSD",1738035332873,0.51078344,3204.6,3204.2,0.69924473]
["bitfinex","ETHUSD",1738035333073,0.7901,3205.0,3204.2,0.69924473]
["bitfinex","ETHUSD",1738035333074,3.1208,3204.3,3204.2,0.69924473]
["bitfinex","ETHUSD",1738035333406,3.15981286,3204.3,3204.2,0.63645967]
["bitfinex","ETHUSD",1738035333792,3.12019,3205.0,3204.3,0.7644]
["bitfinex","ETHUSD",1738035334001,3.12038,3204.8,3204.4,0.06234508]
["bitfinex","ETHUSD",1738035334205,3.12019,3205.0,3204.4,0.06234508]
["bitfinex","ETHUSD",1738035334503,3.12041,3204.7,3204.4,0.06234508]
["bitfinex","ETHUSD",1738035335003,3.15952918,3204.6,3204.4,0.06234508]
["bitfinex","ETHUSD",1738035335583,3.15952918,3204.6,3204.2,0.63645967]
["bitfinex","ETHUSD",1738035336089,3.15952918,3204.6,3204.3,0.06252049]
["bitfinex","ETHUSD",1738035336283,3.1208,3204.3,3204.2,0.63645967]
["bitfinex","ETHUSD",1738035336809,3.821889,3204.3,3204.2,0.63645967]
["bitfinex","ETHUSD",1738035337009,3.1208,3204.3,3204.2,0.63645967]
["bitfinex","ETHUSD",1738035339076,3.12134,3203.8,3203.6,0.8149]
["bitfinex","ETHUSD",1738035339824,3.12134,3203.8,3203.3,0.8058]
["bitfinex","ETHUSD",1738035340308,3.12159,3203.5,3203.3,0.8058]
["bitfinex","ETHUSD",1738035340829,3.12168,3203.4,3203.0,0.8058]
["bitfinex","ETHUSD",1738035340980,3.12168,3203.4,3203.1,0.01191055]
["bitfinex","ETHUSD",1738035341381,3.12187,3203.2,3203.1,0.01191055]
["bitfinex","ETHUSD",1738035341684,3.12187,3203.2,3202.6,0.8185]
["bitfinex","ETHUSD",1738035342034,3.12187,3203.2,3202.7,2.96669781]
["bitfinex","ETHUSD",1738035342219,3.1217,3203.4,3202.7,2.96669781]
["bitfinex","ETHUSD",1738035342414,3.1217,3203.4,3202.7,3.34521759]
["bitfinex","ETHUSD",1738035342415,3.12193,3203.2,3202.7,3.34521759]
["bitfinex","ETHUSD",1738035343230,3.12193,3203.2,3202.8,0.29004557]
["bitfinex","ETHUSD",1738035343813,0.03902581,3203.1,3202.8,0.29004557]
["bitfinex","ETHUSD",1738035343997,3.12215,3203.0,3202.8,0.29004557]
["bitfinex","ETHUSD",1738035344205,3.1219,3203.2,3202.8,0.29004557]
["bitfinex","ETHUSD",1738035345022,3.12215,3203.0,3202.6,0.8185]
["bitfinex","ETHUSD",1738035348039,3.12228,3202.8,3202.4,0.61363003]
["bitfinex","ETHUSD",1738035348242,3.12185,3203.3,3202.4,2.96669781]
["bitfinex","ETHUSD",1738035348420,3.12185,3203.3,3202.5,1.07626978]
["bitfinex","ETHUSD",1738035348740,3.12185,3203.3,3202.7,2.96669781]
["bitfinex","ETHUSD",1738035348943,3.12188,3203.2,3202.7,2.96669781]
["bitfinex","ETHUSD",1738035349174,3.12188,3203.2,3202.8,0.06442349]
["bitfinex","ETHUSD",1738035349541,3.12188,3203.2,3202.7,2.96669781]
["bitfinex","ETHUSD",1738035349755,3.12188,3203.2,3202.9,0.06434521]
["bitfinex","ETHUSD",1738035350060,3.12188,3203.2,3202.7,2.96669781]
["bitfinex","ETHUSD",1738035350361,3.12188,3203.2,3203.0,0.06426693]
["bitfinex","ETHUSD",1738035350662,3.12131,3203.8,3203.1,0.83438866]
["bitfinex","ETHUSD",1738035350809,3.12104,3204.1,3203.3,2.96669781]
["bitfinex","ETHUSD",1738035351143,3.12111,3204.0,3203.4,0.36062096]
["bitfinex","ETHUSD",1738035351326,3.12104,3204.1,3203.4,0.36062096]
["bitfinex","ETHUSD",1738035351528,3.12119,3203.9,3203.4,0.36062096]
["bitfinex","ETHUSD",1738035352755,3.12112,3204.0,3203.4,0.36062096]
["bitfinex","ETHUSD",1738035353853,3.12112,3204.0,3203.5,0.8073]
["bitfinex","ETHUSD",1738035354350,3.12112,3204.0,3203.6,0.06379468]
["bitfinex","ETHUSD",1738035354651,0.7792,3204.4,3203.6,3.03049249]
["bitfinex","ETHUSD",1738035354652,3.12072,3204.4,3203.6,3.03049249]
["bitfinex","ETHUSD",1738035354857,0.03901155,3204.6,3203.6,3.66915362]
["bitfinex","ETHUSD",1738035355054,3.1209,3204.2,3203.6,3.66915362]
["bitfinex","ETHUSD",1738035358165,3.1209,3204.2,3203.6,3.03049249]
["bitfinex","ETHUSD",1738035358324,3.1209,3204.2,3203.7,0.42512544]
["bitfinex","ETHUSD",1738035358657,3.1209,3204.2,3203.8,0.06343018]
["bitfinex","ETHUSD",1738035359026,3.1209,3204.2,3203.7,0.42512544]
["bitfinex","ETHUSD",1738035359257,3.1209,3204.2,3203.8,0.06343018]
["bitfinex","ETHUSD",1738035359554,0.7572,3204.7,3203.9,2.96669781]
["bitfinex","ETHUSD",1738035359555,3.12082,3204.3,3203.9,2.96669781]
["bitfinex","ETHUSD",1738035359757,3.12082,3204.3,3204.0,0.7834]
["bitfinex","ETHUSD",1738035359950,3.12082,3204.3,3204.0,0.84667373]
["bitfinex","ETHUSD",1738035360351,3.12062,3204.5,3204.0,0.84667373]
["bitfinex","ETHUSD",1738035360555,3.1209,3204.2,3204.0,0.84667373]
["bitfinex","ETHUSD",1738035360865,3.121,3204.1,3204.0,0.84667373]
["bitfinex","ETHUSD",1738035361265,3.78420211,3204.1,3204.0,0.06327373]
["bitfinex","ETHUSD",1738035361565,4.57870211,3204.1,3204.0,0.06327373]
["bitfinex","ETHUSD",1738035361772,3.12146,3203.7,3203.3,3.75009781]
["bitfinex","ETHUSD",1738035362930,3.12168,3203.5,3203.3,0.7834]
["bitfinex","ETHUSD",1738035363267,3.12168,3203.4,3203.3,0.7834]
["bitfinex","ETHUSD",1738035363577,3.12168,3203.5,3203.4,0.06342981]
["bitfinex","ETHUSD",1738035363731,3.12168,3203.5,3203.3,0.7834]
["bitfinex","ETHUSD",1738035364065,3.12168,3203.4,3203.3,0.7834]
["bitfinex","ETHUSD",1738035364664,3.12123,3203.9,3203.3,4.36813047]
["bitfinex","ETHUSD",1738035364856,3.12139,3203.7,3203.3,4.36813047]
["bitfinex","ETHUSD",1738035365165,3.12123,3203.9,3203.3,4.80494352]
["bitfinex","ETHUSD",1738035365540,3.12143,3203.7,3203.3,4.36813047]
["bitfinex","ETHUSD",1738035365739,3.1216,3203.5,3203.3,1.40143266]
["bitfinex","ETHUSD",1738035366869,3.1216,3203.5,3203.3,0.61803266]
["bitfinex","ETHUSD",1738035366870,3.12168,3203.4,3203.3,0.61803266]
["bitfinex","ETHUSD",1738035367173,3.12178,3203.3,3203.0,3.77829781]
["bitfinex","ETHUSD",1738035367330,3.12197,3203.1,3202.7,4.19059457]
["bitfinex","ETHUSD",1738035368575,3.12178,3203.3,3202.8,0.41905946]
["bitfinex","ETHUSD",1738035369072,3.12198,3203.1,3202.7,3.78629781]
["bitfinex","ETHUSD",1738035369271,3.12218,3202.9,3202.7,3.78629781]
["bitfinex","ETHUSD",1738035370076,3.12218,3202.9,3202.8,0.06198057]
["bitfinex","ETHUSD",1738035370437,3.91238,3203.1,3202.4,3.79509781]
["bitfinex","ETHUSD",1738035370635,3.12189,3203.2,3202.7,2.96669781]
["bitfinex","ETHUSD",1738035370835,3.12189,3203.2,3202.8,0.06210185]
["bitfinex","ETHUSD",1738035371046,3.12189,3203.2,3202.7,2.96669781]
["bitfinex","ETHUSD",1738035371371,3.122,3203.1,3202.8,0.0621288]
["bitfinex","ETHUSD",1738035371707,3.12214,3203.0,3202.4,3.79509781]
["bitfinex","ETHUSD",1738035371972,3.12214,3203.0,3202.9,0.06205052]
["bitfinex","ETHUSD",1738035372278,3.12222,3202.9,3202.4,3.79509781]
["bitfinex","ETHUSD",1738035374679,3.12236,3202.8,3202.4,3.79509781]
["bitfinex","ETHUSD",1738035374892,3.12252,3202.6,3202.4,3.79509781]
["bitfinex","ETHUSD",1738035375484,3.12252,3202.6,3202.4,2.96669781]
["bitfinex","ETHUSD",1738035375983,3.12252,3202.6,3202.1,3.80189781]
["bitfinex","ETHUSD",1738035376183,3.12256,3202.5,3202.2,0.01191632]
["bitfinex","ETHUSD",1738035376562,3.12275,3202.3,3202.2,0.01191632]
["bitfinex","ETHUSD",1738035376887,3.12275,3202.3,3202.1,2.97169781]
["bitfinex","ETHUSD",1738035377388,3.12275,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1738035377590,0.765,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1738035377591,3.12259,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1738035377885,3.12243,3202.7,3202.2,0.7563]
["bitfinex","ETHUSD",1738035378095,3.12247,3202.6,3202.2,0.7563]
["bitfinex","ETHUSD",1738035378462,3.12257,3202.5,3202.3,0.06255532]
["bitfinex","ETHUSD",1738035378666,3.12247,3202.6,3202.3,0.06255532]
["bitfinex","ETHUSD",1738035379003,3.12265,3202.4,3202.1,2.97169781]
["bitfinex","ETHUSD",1738035379212,3.12265,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1738035379379,3.12265,3202.4,3202.2,0.06263363]
["bitfinex","ETHUSD",1738035382094,3.12275,3202.3,3202.2,0.06263363]
["bitfinex","ETHUSD",1738035384212,3.74729,3202.3,3202.2,0.06263363]
["bitfinex","ETHUSD",1738035384523,4.56942641,3202.3,3202.2,0.06263363]
["bitfinex","ETHUSD",1738035384676,4.53039,3202.3,3202.2,0.06263363]
["bitfinex","ETHUSD",1738035384875,4.53039,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1738035385081,3.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738035385292,3.888174,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738035385911,3.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738035386579,3.12275,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1738035387017,3.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738035391017,3.88965,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738035393117,4.43965,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738035393413,3.12392,3201.1,3200.9,2.96669781]
["bitfinex","ETHUSD",1738035393603,3.1236,3201.5,3200.9,2.96669781]
["bitfinex","ETHUSD",1738035393802,6.24655,3201.8,3201.3,0.7741]
["bitfinex","ETHUSD",1738035394212,3.12324,3201.8,3201.4,0.06389657]
["bitfinex","ETHUSD",1738035394610,3.12346,3201.6,3201.4,0.06389657]
["bitfinex","ETHUSD",1738035394922,3.12346,3201.6,3201.3,0.7741]
["bitfinex","ETHUSD",1738035395320,3.12346,3201.6,3201.4,0.06389657]
["bitfinex","ETHUSD",1738035395816,3.12346,3201.6,3201.2,3.74709781]
["bitfinex","ETHUSD",1738035396023,3.12346,3201.6,3201.5,0.06381822]
["bitfinex","ETHUSD",1738035396220,3.12346,3201.6,3201.2,3.74709781]
["bitfinex","ETHUSD",1738035396723,3.12346,3201.6,3201.3,0.06397493]
["bitfinex","ETHUSD",1738035397022,3.12346,3201.6,3201.2,2.96669781]
["bitfinex","ETHUSD",1738035397326,3.12358,3201.5,3201.3,0.06397493]
["bitfinex","ETHUSD",1738035397693,3.12346,3201.6,3201.2,2.96669781]
["bitfinex","ETHUSD",1738035398035,3.12305,3202.0,3201.5,3.73369781]
["bitfinex","ETHUSD",1738035398228,3.12319,3201.9,3201.5,3.73369781]
["bitfinex","ETHUSD",1738035398395,3.12305,3202.0,3201.6,0.06373988]
["bitfinex","ETHUSD",1738035398720,3.12305,3202.0,3201.5,3.73369781]
["bitfinex","ETHUSD",1738035399226,3.12327,3201.8,3201.6,0.06373988]
["bitfinex","ETHUSD",1738035401324,3.12327,3201.8,3201.5,3.73369781]
["bitfinex","ETHUSD",1738035401874,3.12327,3201.8,3201.6,0.06373988]
["bitfinex","ETHUSD",1738035403262,3.12285,3202.2,3201.6,0.06373988]
["bitfinex","ETHUSD",1738035403559,3.12285,3202.2,3201.9,2.96669781]
["bitfinex","ETHUSD",1738035403944,3.12285,3202.2,3202.0,0.06351557]
["bitfinex","ETHUSD",1738035408353,3.12265,3202.4,3202.0,0.06351557]
["bitfinex","ETHUSD",1738035408586,3.12278,3202.3,3202.0,0.06351557]
["bitfinex","ETHUSD",1738035409183,3.12265,3202.4,3202.0,0.06351557]
["bitfinex","ETHUSD",1738035409364,3.12275,3202.3,3202.1,0.7756]
["bitfinex","ETHUSD",1738035409764,3.12275,3202.3,3202.2,0.06335893]
["bitfinex","ETHUSD",1738035410382,3.1226,3202.5,3202.2,0.06335893]
["bitfinex","ETHUSD",1738035411769,3.12249,3202.6,3202.2,3.03005674]
["bitfinex","ETHUSD",1738035414154,3.12261,3202.5,3202.2,3.03005674]
["bitfinex","ETHUSD",1738035417273,3.1223,3202.8,3202.2,3.03005674]
["bitfinex","ETHUSD",1738035417602,3.12253,3202.6,3202.2,3.03005674]
["bitfinex","ETHUSD",1738035418658,3.12256,3202.5,3202.2,3.03005674]
["bitfinex","ETHUSD",1738035419360,3.12267,3202.4,3202.2,3.03005674]
["bitfinex","ETHUSD",1738035420502,3.12256,3202.5,3202.2,3.03005674]
["bitfinex","ETHUSD",1738035421507,3.12275,3202.3,3202.2,3.03005674]
["bitfinex","ETHUSD",1738035423683,3.12256,3202.5,3202.2,3.03005674]
["bitfinex","ETHUSD",1738035423894,0.7927,3203.1,3202.2,3.41062241]
["bitfinex","ETHUSD",1738035424088,0.7927,3203.8,3202.9,3.77809781]
["bitfinex","ETHUSD",1738035424265,0.7927,3203.8,3203.3,2.96669781]
["bitfinex","ETHUSD",1738035424266,3.12168,3203.4,3203.3,2.96669781]
["bitfinex","ETHUSD",1738035424485,3.12168,3203.4,3203.3,3.02892859]
["bitfinex","ETHUSD",1738035424894,3.12168,3203.4,3203.3,0.06223078]
["bitfinex","ETHUSD",1738035425096,3.12168,3203.4,3203.0,2.96669781]
["bitfinex","ETHUSD",1738035425297,0.03902158,3203.3,3202.7,2.96669781]
["bitfinex","ETHUSD",1738035425522,3.12236,3202.7,3202.6,0.6336885]
["bitfinex","ETHUSD",1738035426812,3.12223,3202.9,3202.6,0.6336885]
["bitfinex","ETHUSD",1738035427012,3.12227,3202.8,3202.6,0.6336885]
["bitfinex","ETHUSD",1738035427391,3.12236,3202.7,3202.6,0.6336885]
["bitfinex","ETHUSD",1738035427913,3.12227,3202.8,3202.6,0.6336885]
["bitfinex","ETHUSD",1738035428488,3.12227,3202.8,3202.4,2.96669781]
["bitfinex","ETHUSD",1738035429721,3.51407057,3204.0,3202.4,2.96669781]
["bitfinex","ETHUSD",1738035429722,3.12188,3203.2,3202.8,0.8279]
["bitfinex","ETHUSD",1738035430830,3.12169,3203.4,3203.0,2.96669781]
["bitfinex","ETHUSD",1738035431814,3.12139,3203.7,3203.3,3.74809781]
["bitfinex","ETHUSD",1738035432049,3.12148,3203.7,3203.3,4.12290759]
["bitfinex","ETHUSD",1738035432241,3.12151,3203.6,3203.3,3.74809781]
["bitfinex","ETHUSD",1738035432755,3.1214,3203.7,3203.3,3.74809781]
["bitfinex","ETHUSD",1738035433727,3.12149,3203.6,3203.3,3.74809781]
["bitfinex","ETHUSD",1738035434026,3.1214,3203.7,3203.3,3.74809781]
["bitfinex","ETHUSD",1738035434569,3.9151,3203.9,3203.3,4.12290759]
["bitfinex","ETHUSD",1738035434570,3.1212,3203.9,3203.3,4.12290759]
["bitfinex","ETHUSD",1738035434728,0.805,3204.2,3203.3,4.12290759]
["bitfinex","ETHUSD",1738035435072,3.12129,3203.8,3203.3,4.12290759]
["bitfinex","ETHUSD",1738035435640,3.12129,3203.8,3203.4,0.06185056]
["bitfinex","ETHUSD",1738035436935,3.12129,3203.8,3203.5,0.63239598]
["bitfinex","ETHUSD",1738035437137,3.12109,3204.0,3203.6,2.96669781]
["bitfinex","ETHUSD",1738035437339,0.805,3204.5,3203.7,0.8202]
["bitfinex","ETHUSD",1738035437539,3.1212,3203.9,3203.7,0.8202]
["bitfinex","ETHUSD",1738035437774,3.12139,3203.7,3203.6,0.06169407]
["bitfinex","ETHUSD",1738035437928,3.12139,3203.7,3203.5,0.63239598]
["bitfinex","ETHUSD",1738035438440,3.12139,3203.7,3203.6,0.06169407]
["bitfinex","ETHUSD",1738035440288,3.12103,3204.1,3203.6,3.02839188]
["bitfinex","ETHUSD",1738035440469,3.12103,3204.1,3203.6,3.47750067]
["bitfinex","ETHUSD",1738035440636,3.12103,3204.1,3203.9,2.96669781]
["bitfinex","ETHUSD",1738035440835,0.8127,3204.5,3204.0,0.0611601]
["bitfinex","ETHUSD",1738035441234,3.93333,3204.5,3204.0,0.0611601]
["bitfinex","ETHUSD",1738035441436,3.12088,3204.3,3204.0,0.0611601]
["bitfinex","ETHUSD",1738035443465,3.12092,3204.2,3204.0,0.0611601]
["bitfinex","ETHUSD",1738035443667,3.12088,3204.3,3204.0,0.0611601]
["bitfinex","ETHUSD",1738035446391,3.1209,3204.2,3204.0,0.0611601]
["bitfinex","ETHUSD",1738035446928,3.12088,3204.3,3204.0,0.0611601]
["bitfinex","ETHUSD",1738035447195,3.12088,3204.3,3204.0,0.44213589]
["bitfinex","ETHUSD",1738035447562,3.12053,3204.6,3204.2,2.96669781]
["bitfinex","ETHUSD",1738035447769,3.12078,3204.4,3204.2,2.96669781]
["bitfinex","ETHUSD",1738035447959,3.12078,3204.4,3204.3,0.06067484]
["bitfinex","ETHUSD",1738035448487,3.12053,3204.6,3204.3,0.3634121]
["bitfinex","ETHUSD",1738035449459,3.12034,3204.8,3204.5,2.96669781]
["bitfinex","ETHUSD",1738035449685,3.12034,3204.8,3204.6,0.06039444]
["bitfinex","ETHUSD",1738035450054,3.11998,3205.2,3204.6,0.44222367]
["bitfinex","ETHUSD",1738035450307,3.11998,3205.2,3204.9,2.96669781]
["bitfinex","ETHUSD",1738035450598,3.11998,3205.2,3205.0,0.0600817]
["bitfinex","ETHUSD",1738035450599,3.12005,3205.1,3205.0,0.0600817]
["bitfinex","ETHUSD",1738035450799,3.91944843,3205.1,3205.0,0.0600817]
["bitfinex","ETHUSD",1738035451004,4.62339127,3205.1,3205.0,0.0600817]
["bitfinex","ETHUSD",1738035451201,3.12061,3204.5,3204.4,0.63575412]
["bitfinex","ETHUSD",1738035453066,3.1205,3204.7,3204.3,2.96669781]
["bitfinex","ETHUSD",1738035453259,3.12054,3204.6,3204.3,2.96669781]
["bitfinex","ETHUSD",1738035453590,3.12061,3204.5,3204.4,0.06026799]
["bitfinex","ETHUSD",1738035454263,0.7604,3204.6,3204.0,2.96669781]
["bitfinex","ETHUSD",1738035454467,3.121,3204.2,3204.0,2.96669781]
["bitfinex","ETHUSD",1738035454677,3.121,3204.2,3204.1,0.0605134]
["bitfinex","ETHUSD",1738035456795,3.12073,3204.4,3204.1,0.44235452]
["bitfinex","ETHUSD",1738035457297,6.24111,3204.6,3204.1,0.44235452]
["bitfinex","ETHUSD",1738035457501,3.12053,3204.6,3204.3,2.96669781]
["bitfinex","ETHUSD",1738035457802,3.12053,3204.6,3204.4,0.05832629]
["bitfinex","ETHUSD",1738035458538,3.12038,3204.8,3204.4,0.05832629]
["bitfinex","ETHUSD",1738035458693,3.11994,3205.2,3204.7,2.96669781]
["bitfinex","ETHUSD",1738035458888,3.11955,3205.6,3205.0,2.96669781]
["bitfinex","ETHUSD",1738035459202,3.11989,3205.3,3205.1,0.05777898]
["bitfinex","ETHUSD",1738035459624,3.11974,3205.4,3205.1,0.05777898]
["bitfinex","ETHUSD",1738035460024,3.11983,3205.3,3205.1,0.05777898]
["bitfinex","ETHUSD",1738035460227,3.11951,3205.7,3205.1,0.05777898]
["bitfinex","ETHUSD",1738035460605,0.7931,3205.8,3205.2,0.62333164]
["bitfinex","ETHUSD",1738035460808,0.7836,3206.0,3205.6,2.96669781]
["bitfinex","ETHUSD",1738035460990,3.11907,3206.1,3205.6,2.96669781]
["bitfinex","ETHUSD",1738035461191,3.11907,3206.1,3205.7,0.05685767]
["bitfinex","ETHUSD",1738035461742,3.11916,3206.0,3205.7,0.05685767]
["bitfinex","ETHUSD",1738035464221,3.11934,3205.8,3205.7,0.05685767]
["bitfinex","ETHUSD",1738035464532,3.11956,3205.6,3205.3,2.96669781]
["bitfinex","ETHUSD",1738035464742,3.11956,3205.6,3205.4,0.05685256]
["bitfinex","ETHUSD",1738035466251,3.11963,3205.5,3205.4,0.05685256]
["bitfinex","ETHUSD",1738035466605,3.11989,3205.3,3204.8,0.7947]
["bitfinex","ETHUSD",1738035466804,3.11989,3205.3,3204.8,1.17083978]
["bitfinex","ETHUSD",1738035467044,3.11989,3205.3,3204.9,0.05529052]
["bitfinex","ETHUSD",1738035467541,5.29,3205.9,3204.9,0.05529052]
["bitfinex","ETHUSD",1738035467542,0.7921,3205.2,3204.9,0.05529052]
["bitfinex","ETHUSD",1738035467725,3.12012,3205.0,3204.9,0.05529052]
["bitfinex","ETHUSD",1738035468043,3.12012,3205.0,3204.7,2.96669781]
["bitfinex","ETHUSD",1738035468557,3.12012,3205.0,3204.8,0.05536871]
["bitfinex","ETHUSD",1738035469156,0.7921,3205.2,3204.8,0.05536871]
["bitfinex","ETHUSD",1738035469333,3.11964,3205.5,3204.8,0.05536871]
["bitfinex","ETHUSD",1738035469334,3.11964,3205.5,3205.1,0.7848]
["bitfinex","ETHUSD",1738035469552,3.11964,3205.5,3205.2,0.05505601]
["bitfinex","ETHUSD",1738035470680,3.11983,3205.3,3205.2,0.05505601]
["bitfinex","ETHUSD",1738035470839,3.11964,3205.5,3204.8,1.41089545]
["bitfinex","ETHUSD",1738035470840,3.11964,3205.5,3205.0,2.96669781]
["bitfinex","ETHUSD",1738035471041,3.11964,3205.5,3205.2,0.05505601]
["bitfinex","ETHUSD",1738035471243,8.40927,3205.9,3205.1,0.05513417]
["bitfinex","ETHUSD",1738035471456,3.11939,3205.8,3205.3,0.05497784]
["bitfinex","ETHUSD",1738035471662,3.11947,3205.7,3205.2,0.05505601]
["bitfinex","ETHUSD",1738035471866,3.11947,3205.7,3205.4,0.05489968]
["bitfinex","ETHUSD",1738035472066,3.11947,3205.7,3205.3,0.05497784]
["bitfinex","ETHUSD",1738035472378,3.11947,3205.7,3205.4,0.05489968]
["bitfinex","ETHUSD",1738035472731,3.11947,3205.7,3205.0,3.40445714]
["bitfinex","ETHUSD",1738035472934,3.11947,3205.7,3205.1,0.70759488]
["bitfinex","ETHUSD",1738035475074,0.8189,3206.0,3205.3,3.58617512]
["bitfinex","ETHUSD",1738035475075,3.93807,3206.0,3205.3,3.58617512]
["bitfinex","ETHUSD",1738035475273,3.11917,3206.0,3205.3,3.58617512]
["bitfinex","ETHUSD",1738035475452,3.11917,3206.0,3205.4,0.05489968]
["bitfinex","ETHUSD",1738035477287,3.11895,3206.2,3205.4,0.05489968]
["bitfinex","ETHUSD",1738035477576,3.11963,3205.6,3205.3,3.58617512]
["bitfinex","ETHUSD",1738035477947,3.11963,3205.6,3205.4,0.05479228]
["bitfinex","ETHUSD",1738035478345,3.11963,3205.5,3205.4,0.05479228]
["bitfinex","ETHUSD",1738035480051,3.11953,3205.7,3205.4,0.05479228]
["bitfinex","ETHUSD",1738035480253,3.86962,3206.1,3205.6,2.96669781]
["bitfinex","ETHUSD",1738035480680,3.86962,3206.1,3205.7,0.05450951]
["bitfinex","ETHUSD",1738035482198,3.11912,3206.1,3205.7,0.05450951]
["bitfinex","ETHUSD",1738035483667,3.11874,3206.5,3205.9,3.73829781]
["bitfinex","ETHUSD",1738035483870,3.11849,3206.7,3206.2,2.96669781]
["bitfinex","ETHUSD",1738035484110,3.11849,3206.7,3206.3,0.0540488]
["bitfinex","ETHUSD",1738035484409,3.11849,3206.7,3206.2,2.96669781]
["bitfinex","ETHUSD",1738035484707,3.11849,3206.7,3206.3,0.0540488]
["bitfinex","ETHUSD",1738035485002,3.11876,3206.4,3206.2,2.96669781]
["bitfinex","ETHUSD",1738035485306,3.11872,3206.5,3206.2,2.96669781]
["bitfinex","ETHUSD",1738035485804,3.11913,3206.1,3205.9,0.63547594]
["bitfinex","ETHUSD",1738035486107,3.11913,3206.1,3205.6,2.96669781]
["bitfinex","ETHUSD",1738035486292,3.11913,3206.1,3205.8,0.62922864]
["bitfinex","ETHUSD",1738035487781,3.11924,3205.9,3205.8,0.62922864]
["bitfinex","ETHUSD",1738035488109,0.8306,3206.3,3205.8,0.62922864]
["bitfinex","ETHUSD",1738035488408,3.11882,3206.4,3205.9,2.96669781]
["bitfinex","ETHUSD",1738035488584,3.89778,3206.6,3206.1,0.8206]
["bitfinex","ETHUSD",1738035489202,3.11873,3206.5,3206.1,0.8206]
["bitfinex","ETHUSD",1738035490213,3.11841,3206.8,3206.2,2.96669781]
["bitfinex","ETHUSD",1738035490718,8.40818,3207.0,3206.2,2.96669781]
["bitfinex","ETHUSD",1738035490719,3.11818,3207.0,3206.2,2.96669781]
["bitfinex","ETHUSD",1738035490918,3.1183,3206.9,3206.5,2.96669781]
["bitfinex","ETHUSD",1738035491772,3.94708,3207.3,3206.8,2.96669781]
["bitfinex","ETHUSD",1738035491972,3.11806,3207.2,3206.8,2.96669781]
["bitfinex","ETHUSD",1738035492613,3.94708,3207.3,3206.8,2.96669781]
["bitfinex","ETHUSD",1738035492910,3.11808,3207.1,3206.8,2.96669781]
["bitfinex","ETHUSD",1738035493612,3.11819,3207.0,3206.8,2.96669781]
["bitfinex","ETHUSD",1738035494309,3.11819,3207.0,3206.8,3.34439759]
["bitfinex","ETHUSD",1738035494470,3.11819,3207.0,3206.8,2.96669781]
["bitfinex","ETHUSD",1738035494901,3.11827,3206.9,3206.8,2.96669781]
["bitfinex","ETHUSD",1738035495617,3.11827,3206.9,3206.8,3.60686522]
["bitfinex","ETHUSD",1738035495815,0.8291,3207.3,3206.5,2.96669781]
["bitfinex","ETHUSD",1738035495988,0.8291,3207.3,3206.2,2.96669781]
["bitfinex","ETHUSD",1738035495989,3.11871,3206.5,3206.2,2.96669781]
["bitfinex","ETHUSD",1738035496313,3.11871,3206.5,3206.4,0.61723959]
["bitfinex","ETHUSD",1738035496714,3.11884,3206.4,3206.2,2.96669781]
["bitfinex","ETHUSD",1738035496916,3.11885,3206.3,3206.2,2.96669781]
["bitfinex","ETHUSD",1738035497514,3.11885,3206.3,3206.0,0.29666978]
["bitfinex","ETHUSD",1738035497706,3.11885,3206.3,3206.1,0.62767269]
["bitfinex","ETHUSD",1738035498212,3.11885,3206.3,3205.9,7.00394516]
["bitfinex","ETHUSD",1738035498518,3.11885,3206.3,3206.0,0.05387515]
["bitfinex","ETHUSD",1738035503857,3.11905,3206.1,3206.0,0.05387515]
["bitfinex","ETHUSD",1738035506937,3.11905,3206.1,3206.0,0.66689837]
["bitfinex","ETHUSD",1738035507244,4.90687286,3206.1,3206.0,0.05387515]
["bitfinex","ETHUSD",1738035509032,10.74687286,3206.1,3206.0,5.15e-06]
["bitfinex","ETHUSD",1738035509232,3.12027,3204.9,3204.7,0.62101944]
["bitfinex","ETHUSD",1738035509425,3.12027,3204.9,3204.5,0.7593]
["bitfinex","ETHUSD",1738035509748,3.12027,3204.9,3204.7,2.96669781]
["bitfinex","ETHUSD",1738035510244,3.12031,3204.8,3204.7,2.96669781]
["bitfinex","ETHUSD",1738035510411,3.12051,3204.6,3204.5,0.37259978]
["bitfinex","ETHUSD",1738035510612,3.12051,3204.6,3204.4,2.96669781]
["bitfinex","ETHUSD",1738035510812,3.12061,3204.5,3204.1,3.76399781]
["bitfinex","ETHUSD",1738035511010,3.12061,3204.5,3204.1,2.96669781]
["bitfinex","ETHUSD",1738035511011,3.15970824,3204.4,3204.1,2.96669781]
["bitfinex","ETHUSD",1738035511216,3.1207,3204.4,3204.1,2.96669781]
["bitfinex","ETHUSD",1738035511640,3.12101,3204.1,3203.8,2.96669781]
["bitfinex","ETHUSD",1738035511958,3.12101,3204.1,3204.0,0.63538766]
["bitfinex","ETHUSD",1738035512160,3.1208,3204.3,3204.0,0.63538766]
["bitfinex","ETHUSD",1738035512323,3.88482,3204.5,3204.0,0.63538766]
["bitfinex","ETHUSD",1738035512657,5.29,3204.7,3204.4,2.96669781]
["bitfinex","ETHUSD",1738035512838,3.12032,3204.8,3204.4,2.96669781]
["bitfinex","ETHUSD",1738035513611,0.7642,3204.9,3204.4,2.96669781]
["bitfinex","ETHUSD",1738035513809,3.12061,3204.5,3204.4,2.96669781]
["bitfinex","ETHUSD",1738035514047,0.8032073,3204.9,3204.1,2.96669781]
["bitfinex","ETHUSD",1738035514345,3.12077,3204.4,3204.1,2.96669781]
["bitfinex","ETHUSD",1738035515141,3.12068,3204.5,3204.1,3.26336759]
["bitfinex","ETHUSD",1738035516139,3.12041,3204.7,3204.2,0.8092]
["bitfinex","ETHUSD",1738035516350,3.12023,3204.9,3204.4,2.96669781]
["bitfinex","ETHUSD",1738035516505,0.8227,3205.2,3204.7,2.96669781]
["bitfinex","ETHUSD",1738035516715,3.11985,3205.3,3205.0,2.96669781]
["bitfinex","ETHUSD",1738035517215,3.11985,3205.3,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035517954,3.11993,3205.2,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035518558,3.90975,3205.3,3205.0,2.96669781]
["bitfinex","ETHUSD",1738035518717,3.11995,3205.2,3205.0,3.34428759]
["bitfinex","ETHUSD",1738035518918,3.11995,3205.2,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035520249,3.1198,3205.4,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035520550,3.92417,3205.6,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035520847,3.11957,3205.6,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035521049,3.11971,3205.5,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035521212,3.11971,3205.5,3205.1,0.40937971]
["bitfinex","ETHUSD",1738035523957,3.11985,3205.3,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035524526,3.11971,3205.5,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035525230,3.11946,3205.7,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035525416,3.11973,3205.4,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035527437,3.11985,3205.3,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035527839,3.11956,3205.6,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035528037,3.11971,3205.5,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035528356,3.11956,3205.6,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035528533,3.11974,3205.4,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035528740,3.11983,3205.3,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035529165,3.11956,3205.6,3205.1,0.04682008]
["bitfinex","ETHUSD",1738035529363,3.11941,3205.8,3205.4,0.7562]
["bitfinex","ETHUSD",1738035529603,3.11944,3205.7,3205.4,0.7562]
["bitfinex","ETHUSD",1738035529765,3.11962,3205.6,3205.5,0.04642972]
["bitfinex","ETHUSD",1738035530083,3.11962,3205.6,3205.3,2.96669781]
["bitfinex","ETHUSD",1738035530282,3.11944,3205.7,3205.3,2.96669781]
["bitfinex","ETHUSD",1738035530283,3.11944,3205.7,3205.5,0.04642972]
["bitfinex","ETHUSD",1738035530434,3.11944,3205.7,3205.3,2.96669781]
["bitfinex","ETHUSD",1738035530630,3.11944,3205.7,3205.6,0.04635158]
["bitfinex","ETHUSD",1738035530863,3.11954,3205.6,3205.3,2.96669781]
["bitfinex","ETHUSD",1738035531379,3.11973,3205.4,3205.3,2.96669781]
["bitfinex","ETHUSD",1738035531731,3.88594,3205.6,3205.0,2.96669781]
["bitfinex","ETHUSD",1738035531732,3.12002,3205.1,3205.0,2.96669781]
["bitfinex","ETHUSD",1738035532131,3.12031,3204.8,3204.7,2.96669781]
["bitfinex","ETHUSD",1738035533409,3.12061,3204.5,3204.4,2.96669781]
["bitfinex","ETHUSD",1738035534099,3.12043,3204.7,3204.4,2.96669781]
["bitfinex","ETHUSD",1738035534308,3.12029,3204.9,3204.4,2.96669781]
["bitfinex","ETHUSD",1738035534509,3.12029,3204.9,3204.8,2.96669781]
["bitfinex","ETHUSD",1738035535262,3.12041,3204.7,3204.5,2.96669781]
["bitfinex","ETHUSD",1738035535461,3.12051,3204.6,3204.5,2.96669781]
["bitfinex","ETHUSD",1738035535709,3.12061,3204.5,3204.4,0.61325926]
["bitfinex","ETHUSD",1738035535879,3.12051,3204.6,3204.4,0.61325926]
["bitfinex","ETHUSD",1738035536074,3.12051,3204.6,3204.5,2.96669781]
["bitfinex","ETHUSD",1738035536408,3.12038,3204.8,3204.5,2.96669781]
["bitfinex","ETHUSD",1738035537581,3.12048,3204.7,3204.5,2.96669781]
["bitfinex","ETHUSD",1738035537992,3.12038,3204.8,3204.5,2.96669781]
["bitfinex","ETHUSD",1738035538179,3.12038,3204.8,3204.5,3.32469352]
["bitfinex","ETHUSD",1738035538784,0.7962,3205.3,3204.8,3.1203]
["bitfinex","ETHUSD",1738035539012,3.11969,3205.5,3205.2,2.96669781]
["bitfinex","ETHUSD",1738035539702,3.11974,3205.4,3205.2,2.96669781]
["bitfinex","ETHUSD",1738035539910,3.11969,3205.5,3205.2,2.96669781]
["bitfinex","ETHUSD",1738035540301,9.22765,3205.7,3205.2,2.96669781]
["bitfinex","ETHUSD",1738035540505,3.11955,3205.6,3205.2,2.96669781]
["bitfinex","ETHUSD",1738035540809,8.40945,3205.7,3205.2,3.65732459]
["bitfinex","ETHUSD",1738035541311,3.11957,3205.6,3205.2,3.65732459]
["bitfinex","ETHUSD",1738035541803,3.11957,3205.6,3205.2,3.50762459]
["bitfinex","ETHUSD",1738035542371,5.29,3205.7,3205.2,3.50762459]
["bitfinex","ETHUSD",1738035542599,8.4095,3205.7,3205.2,3.50762459]
["bitfinex","ETHUSD",1738035542808,3.11955,3205.6,3205.2,3.50762459]
["bitfinex","ETHUSD",1738035543607,3.11964,3205.5,3205.3,0.04674954]
["bitfinex","ETHUSD",1738035544584,3.11937,3205.8,3205.3,0.04674954]
["bitfinex","ETHUSD",1738035544918,3.11887,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1738035545210,3.89476,3206.5,3205.9,2.96669781]
["bitfinex","ETHUSD",1738035545408,3.11845,3206.8,3206.3,2.96669781]
["bitfinex","ETHUSD",1738035545608,3.11827,3206.9,3206.3,2.96669781]
["bitfinex","ETHUSD",1738035545814,3.11839,3206.8,3206.4,0.04589007]
["bitfinex","ETHUSD",1738035546315,3.11851,3206.7,3206.4,0.04589007]
["bitfinex","ETHUSD",1738035547178,0.394685,3207.3,3206.6,3.74439781]
["bitfinex","ETHUSD",1738035547385,3.11819,3207.0,3206.6,3.74439781]
["bitfinex","ETHUSD",1738035547587,3.11819,3207.0,3206.7,0.04565577]
["bitfinex","ETHUSD",1738035549023,3.11799,3207.2,3206.9,2.96669781]
["bitfinex","ETHUSD",1738035549322,0.311799,3207.1,3207.0,0.04497405]
["bitfinex","ETHUSD",1738035549616,3.11779,3207.4,3207.0,0.04497405]
["bitfinex","ETHUSD",1738035549804,3.11779,3207.4,3207.2,3.74439781]
["bitfinex","ETHUSD",1738035550220,3.11779,3207.4,3207.3,0.04473983]
["bitfinex","ETHUSD",1738035551479,3.11762,3207.6,3207.3,0.04473983]
["bitfinex","ETHUSD",1738035552220,3.11779,3207.4,3207.3,0.04473983]
["bitfinex","ETHUSD",1738035552811,3.11762,3207.6,3207.3,0.04473983]
["bitfinex","ETHUSD",1738035553332,0.7761,3207.9,3207.3,0.04473983]
["bitfinex","ETHUSD",1738035553524,3.11777,3207.5,3207.3,0.04473983]
["bitfinex","ETHUSD",1738035554633,3.15676003,3207.4,3207.3,0.04473983]
["bitfinex","ETHUSD",1738035554811,0.85077003,3207.4,3206.6,2.96669781]
["bitfinex","ETHUSD",1738035555136,3.11847,3206.7,3206.6,2.96669781]
["bitfinex","ETHUSD",1738035555747,3.11856,3206.6,3206.5,0.61545282]
["bitfinex","ETHUSD",1738035555955,3.11876,3206.4,3206.3,2.96669781]
["bitfinex","ETHUSD",1738035557357,3.11876,3206.4,3206.0,2.96669781]
["bitfinex","ETHUSD",1738035557358,3.11905,3206.1,3206.0,2.96669781]
["bitfinex","ETHUSD",1738035557850,3.11806,3207.2,3206.0,2.96669781]
["bitfinex","ETHUSD",1738035557851,3.92999,3207.4,3206.0,2.96669781]
["bitfinex","ETHUSD",1738035558057,0.8122,3207.7,3207.2,2.96669781]
["bitfinex","ETHUSD",1738035558210,0.8122,3207.7,3206.2,3.11891]
["bitfinex","ETHUSD",1738035558211,0.8122,3208.1,3207.5,3.79149781]
["bitfinex","ETHUSD",1738035558410,0.8172,3208.4,3207.5,3.79149781]
["bitfinex","ETHUSD",1738035558643,3.11741,3207.8,3207.6,0.04258628]
["bitfinex","ETHUSD",1738035559250,3.11725,3208.0,3207.6,0.04258628]
["bitfinex","ETHUSD",1738035559566,3.11725,3208.0,3207.8,2.96669781]
["bitfinex","ETHUSD",1738035560037,3.11725,3208.0,3207.9,0.04213033]
["bitfinex","ETHUSD",1738035560739,3.740678,3208.0,3207.9,0.04213033]
["bitfinex","ETHUSD",1738035561054,3.11753,3207.7,3207.5,3.58675256]
["bitfinex","ETHUSD",1738035561355,3.11713,3208.1,3207.5,3.58675256]
["bitfinex","ETHUSD",1738035561655,3.11721,3208.0,3207.5,3.58675256]
["bitfinex","ETHUSD",1738035561837,3.11701,3208.2,3207.5,3.58675256]
["bitfinex","ETHUSD",1738035562552,3.11711,3208.1,3207.5,3.58675256]
["bitfinex","ETHUSD",1738035563864,3.11731,3207.9,3207.5,3.58675256]
["bitfinex","ETHUSD",1738035564357,3.11741,3207.8,3207.5,3.58675256]
["bitfinex","ETHUSD",1738035564554,3.7447687,3207.8,3207.5,3.58675256]
["bitfinex","ETHUSD",1738035564727,3.11721,3208.0,3207.5,4.20628959]
["bitfinex","ETHUSD",1738035565334,3.11702,3208.2,3207.5,4.20628959]
["bitfinex","ETHUSD",1738035565645,3.11715,3208.1,3207.6,0.8132]
["bitfinex","ETHUSD",1738035566846,3.12183,3208.4,3207.6,0.8132]
["bitfinex","ETHUSD",1738035567043,0.005,3208.4,3207.9,3.58675256]
["bitfinex","ETHUSD",1738035567247,0.005,3208.4,3207.9,3.94542782]
["bitfinex","ETHUSD",1738035567449,0.005,3208.4,3208.0,0.8147]
["bitfinex","ETHUSD",1738035567653,0.005,3208.4,3208.3,3.58675256]
["bitfinex","ETHUSD",1738035567832,0.005,3208.4,3208.0,0.8147]
["bitfinex","ETHUSD",1738035569354,0.005,3208.4,3208.3,3.58675256]
["bitfinex","ETHUSD",1738035569557,0.005,3208.4,3208.3,3.94542782]
["bitfinex","ETHUSD",1738035571123,3.94737,3209.3,3208.4,3.88748]
["bitfinex","ETHUSD",1738035571468,5.29,3210.4,3209.1,4.35745256]
["bitfinex","ETHUSD",1738035571469,3.11576,3209.5,3209.1,4.35745256]
["bitfinex","ETHUSD",1738035571640,3.11554,3209.8,3209.1,4.35745256]
["bitfinex","ETHUSD",1738035571641,3.11561,3209.7,3209.1,4.35745256]
["bitfinex","ETHUSD",1738035571834,3.11561,3209.7,3209.2,0.43574526]
["bitfinex","ETHUSD",1738035572358,3.11557,3209.7,3209.2,0.43574526]
["bitfinex","ETHUSD",1738035572569,3.11567,3209.6,3209.2,0.43574526]
["bitfinex","ETHUSD",1738035573125,3.11567,3209.6,3209.3,0.04017008]
["bitfinex","ETHUSD",1738035573636,3.11551,3209.8,3209.3,0.52350687]
["bitfinex","ETHUSD",1738035573961,3.11558,3209.7,3209.4,3.58675256]
["bitfinex","ETHUSD",1738035574338,3.11558,3209.7,3209.5,0.04001416]
["bitfinex","ETHUSD",1738035574682,3.11538,3209.9,3209.5,0.04001416]
["bitfinex","ETHUSD",1738035574824,3.11552,3209.8,3209.5,0.04001416]
["bitfinex","ETHUSD",1738035575025,3.11538,3209.9,3209.5,0.04001416]
["bitfinex","ETHUSD",1738035575433,3.91265,3210.2,3209.5,0.04001416]
["bitfinex","ETHUSD",1738035575434,0.7975,3210.2,3209.5,0.04001416]
["bitfinex","ETHUSD",1738035575860,3.11554,3209.8,3209.5,0.04001416]
["bitfinex","ETHUSD",1738035576068,3.1156,3209.7,3209.5,0.04001416]
["bitfinex","ETHUSD",1738035576439,3.11527,3210.0,3209.5,0.45102451]
["bitfinex","ETHUSD",1738035576851,3.11508,3210.2,3209.6,0.7861]
["bitfinex","ETHUSD",1738035577033,3.11515,3210.2,3209.6,0.82574265]
["bitfinex","ETHUSD",1738035577235,3.11515,3210.2,3209.8,3.58675256]
["bitfinex","ETHUSD",1738035577430,3.11515,3210.2,3209.9,0.03940882]
["bitfinex","ETHUSD",1738035577642,3.11497,3210.3,3209.9,0.03940882]
["bitfinex","ETHUSD",1738035578333,3.11517,3210.1,3209.9,0.03940882]
["bitfinex","ETHUSD",1738035578935,3.11497,3210.3,3209.9,0.03940882]
["bitfinex","ETHUSD",1738035579448,3.11497,3210.3,3209.9,0.68909173]
["bitfinex","ETHUSD",1738035579766,3.11507,3210.2,3209.9,0.68909173]
["bitfinex","ETHUSD",1738035580073,3.11507,3210.2,3209.9,0.32647559]
["bitfinex","ETHUSD",1738035580569,3.11507,3210.2,3209.9,0.94144258]
["bitfinex","ETHUSD",1738035581866,3.11526,3210.0,3209.9,0.94144258]
["bitfinex","ETHUSD",1738035582437,3.11526,3210.0,3209.9,0.65437581]
["bitfinex","ETHUSD",1738035584171,3.11489,3210.4,3209.9,0.65437581]
["bitfinex","ETHUSD",1738035584473,3.11517,3210.1,3209.9,0.03940882]
["bitfinex","ETHUSD",1738035585277,3.11495,3210.4,3209.9,0.33892786]
["bitfinex","ETHUSD",1738035585569,3.11508,3210.2,3209.9,0.33892786]
["bitfinex","ETHUSD",1738035585750,3.11525,3210.1,3209.9,0.03940882]
["bitfinex","ETHUSD",1738035586880,3.11526,3210.0,3209.9,0.03940882]
["bitfinex","ETHUSD",1738035587679,3.11508,3210.2,3209.9,0.32644948]
["bitfinex","ETHUSD",1738035588289,3.1149,3210.4,3209.9,0.32644948]
["bitfinex","ETHUSD",1738035588456,3.11509,3210.2,3209.9,0.32644948]
["bitfinex","ETHUSD",1738035588859,3.11518,3210.1,3209.9,0.32644948]
["bitfinex","ETHUSD",1738035589779,3.11518,3210.1,3210.0,0.28704066]
["bitfinex","ETHUSD",1738035590149,3.77714628,3210.1,3210.0,0.32588311]
["bitfinex","ETHUSD",1738035590484,3.77714628,3210.1,3210.0,0.28704066]
["bitfinex","ETHUSD",1738035590843,3.738207,3210.1,3210.0,0.28704066]
["bitfinex","ETHUSD",1738035591039,3.15412195,3210.1,3210.0,0.32580042]
["bitfinex","ETHUSD",1738035591241,3.11518,3210.1,3210.0,0.32580042]
["bitfinex","ETHUSD",1738035591444,3.15412194,3210.1,3210.0,0.03875976]
["bitfinex","ETHUSD",1738035591664,3.11518,3210.1,3209.8,0.62316918]
["bitfinex","ETHUSD",1738035591879,3.11584,3209.4,3209.3,0.45852589]
["bitfinex","ETHUSD",1738035593356,3.11584,3209.4,3209.3,0.28788328]
["bitfinex","ETHUSD",1738035596203,3.90834,3209.4,3209.3,0.28788328]
["bitfinex","ETHUSD",1738035596370,4.61464183,3209.4,3209.3,0.28788328]
["bitfinex","ETHUSD",1738035597063,3.65794,3209.4,3209.3,0.28788328]
["bitfinex","ETHUSD",1738035597594,3.65794,3209.4,3208.7,0.45852589]
["bitfinex","ETHUSD",1738035597888,3.11641,3208.9,3208.8,0.03992475]
["bitfinex","ETHUSD",1738035599791,3.11641,3208.9,3208.8,0.78749862]
["bitfinex","ETHUSD",1738035600561,3.87891,3208.9,3208.8,0.74757387]
["bitfinex","ETHUSD",1738035600789,3.87891,3208.9,3208.8,0.78754132]
["bitfinex","ETHUSD",1738035601166,3.87891,3208.9,3208.8,1.38476421]
["bitfinex","ETHUSD",1738035601560,3.87891,3208.9,3208.8,0.92623832]
["bitfinex","ETHUSD",1738035601757,3.11641,3208.9,3208.8,0.92623832]
["bitfinex","ETHUSD",1738035601962,3.11641,3208.9,3208.8,0.28904798]
["bitfinex","ETHUSD",1738035602295,3.11641,3208.9,3208.8,0.32907681]
["bitfinex","ETHUSD",1738035604098,3.93391,3208.9,3208.8,0.03777005]
["bitfinex","ETHUSD",1738035604303,3.11672,3208.5,3208.4,0.45852589]
["bitfinex","ETHUSD",1738035604513,3.92648516,3208.5,3208.4,0.45852589]
["bitfinex","ETHUSD",1738035604741,4.47648516,3208.5,3208.4,0.45852589]
["bitfinex","ETHUSD",1738035604998,4.43752,3208.5,3208.4,5.89e-06]
["bitfinex","ETHUSD",1738035605173,5.192933,3208.5,3208.4,5.89e-06]
["bitfinex","ETHUSD",1738035605360,5.192933,3208.5,3207.7,4.27275168]
["bitfinex","ETHUSD",1738035605699,3.11691,3208.3,3207.8,0.0373925]
["bitfinex","ETHUSD",1738035605871,3.11729,3208.0,3207.8,0.0373925]
["bitfinex","ETHUSD",1738035606193,3.11729,3208.0,3207.7,6.61337528]
["bitfinex","ETHUSD",1738035606401,3.11729,3208.0,3207.9,0.03731446]
["bitfinex","ETHUSD",1738035606557,3.11729,3208.0,3207.8,0.0373925]
["bitfinex","ETHUSD",1738035606759,3.1173,3207.9,3207.7,6.61337528]
["bitfinex","ETHUSD",1738035606961,3.1174,3207.8,3207.7,6.61337528]
["bitfinex","ETHUSD",1738035607160,3.11729,3208.0,3207.7,6.61337528]
["bitfinex","ETHUSD",1738035607475,3.1173,3207.9,3207.7,7.35015281]
["bitfinex","ETHUSD",1738035607679,3.1174,3207.8,3207.7,3.65759368]
["bitfinex","ETHUSD",1738035608357,3.27289676,3207.8,3207.7,3.65759368]
["bitfinex","ETHUSD",1738035608874,3.31186649,3207.8,3207.7,3.65759368]
["bitfinex","ETHUSD",1738035609080,3.27289676,3207.8,3207.7,3.65759368]
["bitfinex","ETHUSD",1738035610015,3.11725,3208.0,3207.7,6.97913465]
["bitfinex","ETHUSD",1738035610898,3.11731,3207.9,3207.7,6.97913465]
["bitfinex","ETHUSD",1738035611500,3.11725,3208.0,3207.8,0.03758184]
["bitfinex","ETHUSD",1738035611697,3.1173,3207.9,3207.8,0.03758184]
["bitfinex","ETHUSD",1738035611916,3.11703,3208.2,3207.8,0.70167165]
["bitfinex","ETHUSD",1738035612080,3.11683,3208.4,3208.0,3.7517816]
["bitfinex","ETHUSD",1738035612268,6.23371,3208.4,3208.1,0.03734775]
["bitfinex","ETHUSD",1738035612467,3.11701,3208.2,3208.1,0.03734775]
["bitfinex","ETHUSD",1738035613217,3.11693,3208.3,3208.1,0.03734775]
["bitfinex","ETHUSD",1738035613572,3.11693,3208.3,3208.1,0.41626069]
["bitfinex","ETHUSD",1738035613921,3.11691,3208.3,3208.1,0.41626069]
["bitfinex","ETHUSD",1738035614475,0.7677,3209.0,3208.1,1.02889354]
["bitfinex","ETHUSD",1738035614694,3.1165,3208.8,3208.4,2.9557816]
["bitfinex","ETHUSD",1738035615017,3.1165,3208.8,3208.5,0.83343698]
["bitfinex","ETHUSD",1738035615174,3.1165,3208.8,3208.7,2.9557816]
["bitfinex","ETHUSD",1738035615576,3.1165,3208.8,3208.7,2.99256258]
["bitfinex","ETHUSD",1738035616329,3.1165,3208.8,3208.7,0.03678098]
["bitfinex","ETHUSD",1738035616481,3.9288,3208.8,3208.7,0.03678098]
["bitfinex","ETHUSD",1738035616681,1.8323315,3208.8,3208.1,4.35761445]
["bitfinex","ETHUSD",1738035616881,3.11685,3208.4,3208.2,0.0371097]
["bitfinex","ETHUSD",1738035617323,0.8123,3208.8,3208.2,0.0371097]
["bitfinex","ETHUSD",1738035617515,3.11673,3208.5,3208.2,0.0371097]
["bitfinex","ETHUSD",1738035618843,3.11673,3208.5,3208.2,0.78708971]
["bitfinex","ETHUSD",1738035619437,3.11633,3209.0,3208.4,2.9557816]
["bitfinex","ETHUSD",1738035619732,3.88193,3209.4,3208.5,1.13045382]
["bitfinex","ETHUSD",1738035620116,3.11644,3208.8,3208.5,1.13045382]
["bitfinex","ETHUSD",1738035620815,3.11644,3208.8,3208.6,0.28869193]
["bitfinex","ETHUSD",1738035621434,3.11644,3208.8,3208.7,0.03671966]
["bitfinex","ETHUSD",1738035621638,4.7033068,3208.8,3208.7,0.03671966]
["bitfinex","ETHUSD",1738035621801,3.11652,3208.7,3208.6,0.28869193]
["bitfinex","ETHUSD",1738035622015,3.15547819,3208.7,3208.6,0.8997101]
["bitfinex","ETHUSD",1738035622795,3.15547819,3208.7,3208.6,0.61101817]
["bitfinex","ETHUSD",1738035623543,3.11652,3208.7,3208.6,0.61101817]
["bitfinex","ETHUSD",1738035624534,3.11644,3208.8,3208.6,1.6852101]
["bitfinex","ETHUSD",1738035624706,3.11652,3208.7,3208.6,1.6852101]
["bitfinex","ETHUSD",1738035625104,3.11611,3209.2,3208.6,1.6852101]
["bitfinex","ETHUSD",1738035625414,3.11611,3209.2,3208.8,2.9557816]
["bitfinex","ETHUSD",1738035625938,3.11615,3209.1,3208.8,2.9557816]
["bitfinex","ETHUSD",1738035626240,3.11611,3209.2,3208.8,2.9557816]
["bitfinex","ETHUSD",1738035626425,3.11611,3209.2,3208.9,0.28869193]
["bitfinex","ETHUSD",1738035626625,3.11586,3209.4,3209.2,0.7855]
["bitfinex","ETHUSD",1738035627153,0.96368921,3210.0,3209.2,1.15962816]
["bitfinex","ETHUSD",1738035627154,3.11547,3209.8,3209.2,1.15962816]
["bitfinex","ETHUSD",1738035627378,3.11527,3210.0,3209.6,0.7855]
["bitfinex","ETHUSD",1738035627822,3.11543,3209.9,3209.6,0.7855]
["bitfinex","ETHUSD",1738035628231,3.11543,3209.9,3209.7,0.28869193]
["bitfinex","ETHUSD",1738035629328,3.11543,3209.9,3209.8,0.28869193]
["bitfinex","ETHUSD",1738035630540,3.77744403,3209.9,3209.8,0.28869193]
["bitfinex","ETHUSD",1738035630743,1.44001403,3209.9,3209.3,0.46190709]
["bitfinex","ETHUSD",1738035631039,3.11584,3209.4,3209.3,0.46190709]
["bitfinex","ETHUSD",1738035631243,3.11584,3209.4,3208.9,2.9557816]
["bitfinex","ETHUSD",1738035631449,3.11601,3209.3,3208.9,2.9557816]
["bitfinex","ETHUSD",1738035631609,3.11584,3209.4,3208.9,2.9557816]
["bitfinex","ETHUSD",1738035631808,3.11605,3209.2,3208.9,2.9557816]
["bitfinex","ETHUSD",1738035632009,3.11623,3209.0,3208.9,2.9557816]
["bitfinex","ETHUSD",1738035633548,3.11623,3209.0,3208.9,3.01676594]
["bitfinex","ETHUSD",1738035634341,3.11605,3209.2,3208.9,3.01676594]
["bitfinex","ETHUSD",1738035634545,0.8245,3209.9,3209.0,0.8265]
["bitfinex","ETHUSD",1738035634723,0.8245,3209.9,3209.3,2.9557816]
["bitfinex","ETHUSD",1738035634724,3.11573,3209.6,3209.3,2.9557816]
["bitfinex","ETHUSD",1738035635246,3.11573,3209.6,3209.4,0.06065145]
["bitfinex","ETHUSD",1738035637943,0.39296057,3210.9,3209.6,3.11565]
["bitfinex","ETHUSD",1738035638116,3.11439,3210.9,3210.3,2.9557816]
["bitfinex","ETHUSD",1738035638429,0.807,3211.0,3210.4,0.05975451]
["bitfinex","ETHUSD",1738035638430,3.1146,3210.7,3210.4,0.05975451]
["bitfinex","ETHUSD",1738035639348,3.1144,3210.9,3210.4,0.05975451]
["bitfinex","ETHUSD",1738035639665,0.807,3211.0,3210.4,0.05975451]
["bitfinex","ETHUSD",1738035639666,3.11406,3211.3,3210.7,3.58036867]
["bitfinex","ETHUSD",1738035639857,0.005,3211.4,3211.1,3.58036867]
["bitfinex","ETHUSD",1738035640349,3.114,3211.3,3211.2,0.05878945]
["bitfinex","ETHUSD",1738035640516,4.53017426,3211.3,3211.2,0.05878945]
["bitfinex","ETHUSD",1738035640712,4.53017426,3211.3,3210.4,0.8321]
["bitfinex","ETHUSD",1738035640917,3.1143,3211.0,3210.5,0.05933794]
["bitfinex","ETHUSD",1738035641155,3.1142,3211.1,3210.5,0.05933794]
["bitfinex","ETHUSD",1738035641449,3.11436,3211.0,3210.5,0.05933794]
["bitfinex","ETHUSD",1738035641652,3.11449,3210.8,3210.5,0.52117557]
["bitfinex","ETHUSD",1738035641818,3.11459,3210.7,3210.5,0.52117557]
["bitfinex","ETHUSD",1738035643547,3.11459,3210.7,3210.6,0.28764949]
["bitfinex","ETHUSD",1738035643932,3.11459,3210.7,3210.6,0.34635817]
["bitfinex","ETHUSD",1738035645657,3.11459,3210.7,3210.6,0.05870868]
["bitfinex","ETHUSD",1738035645869,3.11896,3211.4,3210.6,0.05870868]
["bitfinex","ETHUSD",1738035645870,0.005,3211.4,3211.0,0.7531]
["bitfinex","ETHUSD",1738035646023,0.005,3211.4,3211.3,3.58036867]
["bitfinex","ETHUSD",1738035646539,0.005,3211.4,3211.3,3.63857941]
["bitfinex","ETHUSD",1738035647435,0.005,3211.4,3211.3,3.9262289]
["bitfinex","ETHUSD",1738035648058,3.1189,3211.4,3211.3,0.34586023]
["bitfinex","ETHUSD",1738035648274,3.742163,3211.4,3211.3,0.34586023]
["bitfinex","ETHUSD",1738035648769,0.005,3211.4,3211.3,0.34586023]
["bitfinex","ETHUSD",1738035649280,0.005,3211.4,3211.3,0.05821074]
["bitfinex","ETHUSD",1738035649639,0.005,3211.4,3211.1,3.40179949]
["bitfinex","ETHUSD",1738035649841,0.005,3211.4,3211.3,0.05821074]
["bitfinex","ETHUSD",1738035650039,0.005,3211.4,3211.2,0.05828945]
["bitfinex","ETHUSD",1738035650335,0.005,3211.4,3211.1,0.28764949]
["bitfinex","ETHUSD",1738035650336,0.005,3211.4,3211.3,0.05821074]
["bitfinex","ETHUSD",1738035650877,0.005,3211.4,3211.1,0.28764949]
["bitfinex","ETHUSD",1738035651040,0.005,3211.4,3211.3,0.05821074]
["bitfinex","ETHUSD",1738035651239,0.005,3211.4,3211.2,0.05828945]
["bitfinex","ETHUSD",1738035651460,0.005,3211.4,3211.3,0.05821074]
["bitfinex","ETHUSD",1738035651862,0.005,3211.4,3211.1,0.74639088]
["bitfinex","ETHUSD",1738035652061,0.005,3211.4,3211.3,0.05821074]
["bitfinex","ETHUSD",1738035652261,0.005,3211.4,3211.2,0.05828945]
["bitfinex","ETHUSD",1738035652456,0.005,3211.4,3211.3,0.05821074]
["bitfinex","ETHUSD",1738035653155,0.005,3211.4,3211.1,0.74639088]
["bitfinex","ETHUSD",1738035653351,0.005,3211.4,3211.3,0.05821074]
["bitfinex","ETHUSD",1738035653553,0.005,3211.4,3211.2,0.51966754]
["bitfinex","ETHUSD",1738035653745,0.005,3211.4,3211.3,0.05821074]
["bitfinex","ETHUSD",1738035654386,0.005,3211.4,3211.3,3.63857941]
["bitfinex","ETHUSD",1738035654581,0.005,3211.4,3211.3,3.58036867]
["bitfinex","ETHUSD",1738035654749,0.005,3211.4,3211.3,4.38293703]
["bitfinex","ETHUSD",1738035654947,0.3210569,3212.3,3211.3,4.38293703]
["bitfinex","ETHUSD",1738035655181,0.3210569,3212.3,3212.2,7.48829867]
["bitfinex","ETHUSD",1738035655182,0.1666483,3212.3,3212.2,7.48829867]
["bitfinex","ETHUSD",1738035655688,0.15894793,3213.4,3212.5,3.90764]
["bitfinex","ETHUSD",1738035655689,0.005,3213.4,3212.5,3.90764]
["bitfinex","ETHUSD",1738035655852,0.005,3213.4,3213.3,3.58036867]
["bitfinex","ETHUSD",1738035656045,0.005,3213.4,3212.9,3.58036867]
["bitfinex","ETHUSD",1738035656046,3.11207,3213.3,3212.9,3.58036867]
["bitfinex","ETHUSD",1738035656248,3.11226,3213.1,3212.9,4.20285167]
["bitfinex","ETHUSD",1738035656488,3.11207,3213.3,3212.9,4.82280027]
["bitfinex","ETHUSD",1738035656648,0.005,3213.4,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035656649,3.11235,3213.0,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035656849,3.11274,3212.6,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035657090,3.11273,3212.7,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035657291,3.11258,3212.8,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035657453,3.11258,3212.8,3212.6,1.31924469]
["bitfinex","ETHUSD",1738035658084,3.11264,3212.7,3212.6,1.31924469]
["bitfinex","ETHUSD",1738035659906,3.11264,3212.7,3212.6,0.74639088]
["bitfinex","ETHUSD",1738035661467,4.536453,3212.7,3212.6,0.74639088]
["bitfinex","ETHUSD",1738035661651,4.536453,3212.7,3212.6,0.02217153]
["bitfinex","ETHUSD",1738035661852,3.11264,3212.7,3212.6,0.02217153]
["bitfinex","ETHUSD",1738035662560,3.11264,3212.7,3212.6,0.07462175]
["bitfinex","ETHUSD",1738035663951,3.11264,3212.7,3212.2,0.57285381]
["bitfinex","ETHUSD",1738035663952,3.11293,3212.4,3212.3,0.49823381]
["bitfinex","ETHUSD",1738035664152,3.85364285,3212.4,3212.3,0.49823381]
["bitfinex","ETHUSD",1738035664367,3.814725,3212.4,3212.3,0.49823381]
["bitfinex","ETHUSD",1738035665869,3.11351,3211.8,3211.7,4.06004722]
["bitfinex","ETHUSD",1738035667911,0.15409085,3212.7,3211.7,4.83654722]
["bitfinex","ETHUSD",1738035668110,1.4025778,3213.4,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035668111,3.11274,3212.6,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035668518,3.11263,3212.8,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035668738,3.11271,3212.7,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035668902,3.11263,3212.8,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035668903,3.11238,3213.0,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035669108,3.11263,3212.8,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035669339,3.11271,3212.7,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035670312,3.11274,3212.6,3212.5,3.58036867]
["bitfinex","ETHUSD",1738035670500,3.11274,3212.6,3212.4,0.7765]
["bitfinex","ETHUSD",1738035671426,3.11214,3213.3,3212.4,0.7765]
["bitfinex","ETHUSD",1738035671604,0.7843,3213.4,3212.5,0.05078053]
["bitfinex","ETHUSD",1738035671605,3.11281,3212.6,3212.5,0.05078053]
["bitfinex","ETHUSD",1738035672137,0.03890827,3212.7,3212.1,4.81494722]
["bitfinex","ETHUSD",1738035672323,3.11313,3212.2,3212.1,4.06004722]
["bitfinex","ETHUSD",1738035673244,0.97308392,3213.6,3212.2,0.7904]
["bitfinex","ETHUSD",1738035673548,0.8211,3213.6,3212.7,3.58036867]
["bitfinex","ETHUSD",1738035673707,3.11213,3213.3,3212.8,0.7904]
["bitfinex","ETHUSD",1738035673906,3.11217,3213.2,3212.8,0.7904]
["bitfinex","ETHUSD",1738035674289,3.11206,3213.3,3212.7,3.58036867]
["bitfinex","ETHUSD",1738035674495,3.11225,3213.1,3212.7,3.58036867]
["bitfinex","ETHUSD",1738035675995,3.11225,3213.1,3212.8,0.45959615]
["bitfinex","ETHUSD",1738035676647,3.11208,3213.3,3212.8,0.45959615]
["bitfinex","ETHUSD",1738035677140,3.11216,3213.2,3212.8,0.45959615]
["bitfinex","ETHUSD",1738035677642,3.11226,3213.1,3212.8,0.45959615]
["bitfinex","ETHUSD",1738035677849,3.11235,3213.1,3212.8,0.45959615]
["bitfinex","ETHUSD",1738035678401,3.11245,3212.9,3212.8,0.45959615]
["bitfinex","ETHUSD",1738035678825,3.11254,3212.8,3212.7,3.58036867]
["bitfinex","ETHUSD",1738035679102,3.11698,3213.4,3212.7,4.77017339]
["bitfinex","ETHUSD",1738035679637,3.11698,3213.4,3213.1,3.58036867]
["bitfinex","ETHUSD",1738035679797,0.005,3213.4,3213.2,0.7838]
["bitfinex","ETHUSD",1738035679999,3.11101,3214.4,3213.3,0.43641687]
["bitfinex","ETHUSD",1738035680205,3.11119,3214.2,3214.1,4.40266867]
["bitfinex","ETHUSD",1738035680512,3.11139,3214.0,3213.7,3.58036867]
["bitfinex","ETHUSD",1738035680712,3.11139,3214.0,3213.8,0.8223]
["bitfinex","ETHUSD",1738035681699,3.11119,3214.2,3213.7,3.58036867]
["bitfinex","ETHUSD",1738035681700,3.11148,3213.9,3213.7,3.58036867]
["bitfinex","ETHUSD",1738035682097,0.7775,3214.2,3213.4,0.8223]
["bitfinex","ETHUSD",1738035682351,3.11186,3213.6,3213.3,3.58036867]
["bitfinex","ETHUSD",1738035682528,3.1119,3213.5,3213.3,3.58036867]
["bitfinex","ETHUSD",1738035682711,3.11196,3213.4,3213.3,3.58036867]
["bitfinex","ETHUSD",1738035683113,0.622376,3213.5,3212.9,3.58036867]
["bitfinex","ETHUSD",1738035683314,3.11167,3213.8,3213.3,3.58036867]
["bitfinex","ETHUSD",1738035683961,3.11175,3213.7,3213.3,3.58036867]
["bitfinex","ETHUSD",1738035684165,3.11193,3213.5,3213.3,3.58036867]
["bitfinex","ETHUSD",1738035684369,3.11158,3213.8,3213.3,3.58036867]
["bitfinex","ETHUSD",1738035684828,3.11178,3213.6,3213.4,0.28725621]
["bitfinex","ETHUSD",1738035685028,3.11187,3213.5,3213.4,0.28725621]
["bitfinex","ETHUSD",1738035685530,3.11168,3213.7,3213.4,0.28725621]
["bitfinex","ETHUSD",1738035686956,3.11168,3213.7,3213.3,3.58036867]
["bitfinex","ETHUSD",1738035686957,3.11168,3213.7,3213.5,0.28725621]
["bitfinex","ETHUSD",1738035687280,3.11177,3213.6,3213.5,0.28725621]
["bitfinex","ETHUSD",1738035688811,3.1114,3214.0,3213.6,0.7648]
["bitfinex","ETHUSD",1738035689179,3.11157,3213.9,3213.6,0.7648]
["bitfinex","ETHUSD",1738035691160,3.11061,3214.8,3213.7,3.58036867]
["bitfinex","ETHUSD",1738035691383,3.11107,3214.4,3214.1,3.58036867]
["bitfinex","ETHUSD",1738035691933,3.11113,3214.3,3214.1,3.58036867]
["bitfinex","ETHUSD",1738035692231,3.11145,3214.0,3213.7,3.86762488]
["bitfinex","ETHUSD",1738035692444,0.60833823,3215.8,3214.9,0.7847]
["bitfinex","ETHUSD",1738035692730,14.09,3217.9,3213.8,0.89]
["bitfinex","ETHUSD",1738035692731,3.10803,3217.5,3216.2,0.1416]
["bitfinex","ETHUSD",1738035692886,0.310803,3217.5,3217.1,3.58036867]
["bitfinex","ETHUSD",1738035693086,3.10752,3218.0,3217.1,3.58036867]
["bitfinex","ETHUSD",1738035693327,3.10814,3217.4,3217.1,3.58036867]
["bitfinex","ETHUSD",1738035693491,1.06266573,3218.1,3217.1,3.58036867]
["bitfinex","ETHUSD",1738035693492,3.10804,3217.5,3217.2,0.0438315]
["bitfinex","ETHUSD",1738035693686,3.10804,3217.5,3216.7,3.58036867]
["bitfinex","ETHUSD",1738035693895,3.10848,3217.1,3216.3,3.58036867]
["bitfinex","ETHUSD",1738035694101,0.310804,3217.5,3216.3,3.58036867]
["bitfinex","ETHUSD",1738035694297,3.5745511,3217.5,3216.3,3.58036867]
["bitfinex","ETHUSD",1738035694530,3.10829,3217.2,3216.2,3.72196867]
["bitfinex","ETHUSD",1738035694689,3.10892,3216.6,3216.3,0.04183295]
["bitfinex","ETHUSD",1738035694889,3.10892,3216.6,3216.2,3.72196867]
["bitfinex","ETHUSD",1738035695124,3.10905,3216.5,3216.3,0.04183557]
["bitfinex","ETHUSD",1738035695286,3.90508,3217.0,3216.1,4.76972509]
["bitfinex","ETHUSD",1738035695487,3.10906,3216.4,3216.3,0.28725621]
["bitfinex","ETHUSD",1738035695687,3.10906,3216.4,3216.3,0.32918631]
["bitfinex","ETHUSD",1738035697232,3.10906,3216.4,3216.3,0.0419301]
["bitfinex","ETHUSD",1738035697603,3.10925,3216.2,3216.1,4.76972509]
["bitfinex","ETHUSD",1738035698125,3.10874,3216.8,3216.1,4.76972509]
["bitfinex","ETHUSD",1738035698126,3.10897,3216.5,3216.1,4.76972509]
["bitfinex","ETHUSD",1738035698890,3.10882,3216.7,3216.1,4.76972509]
["bitfinex","ETHUSD",1738035699121,3.10897,3216.5,3216.1,4.76972509]
["bitfinex","ETHUSD",1738035699292,3.10897,3216.5,3216.1,5.2466976]
["bitfinex","ETHUSD",1738035700607,3.10908,3216.4,3216.1,4.76972509]
["bitfinex","ETHUSD",1738035701528,3.10884,3216.7,3216.1,4.76972509]
["bitfinex","ETHUSD",1738035701729,3.10902,3216.5,3216.1,4.76972509]
["bitfinex","ETHUSD",1738035702233,3.10902,3216.5,3216.1,5.39646277]
["bitfinex","ETHUSD",1738035702405,3.10884,3216.7,3216.1,5.39646277]
["bitfinex","ETHUSD",1738035702606,3.10887,3216.6,3216.1,5.39646277]
["bitfinex","ETHUSD",1738035702809,0.86062362,3218.1,3216.5,0.7633]
["bitfinex","ETHUSD",1738035703029,0.86062362,3218.1,3217.1,3.58036867]
["bitfinex","ETHUSD",1738035703030,3.10752,3218.0,3217.1,3.58036867]
["bitfinex","ETHUSD",1738035703200,3.10752,3218.0,3216.5,0.7633]
["bitfinex","ETHUSD",1738035703201,3.10832,3217.2,3216.5,1.0333]
["bitfinex","ETHUSD",1738035703436,3.00832,3217.2,3216.5,1.0333]
["bitfinex","ETHUSD",1738035703920,2.06234437,3217.2,3216.7,3.58036867]
["bitfinex","ETHUSD",1738035704123,1.01559595,3218.1,3217.2,0.7969]
["bitfinex","ETHUSD",1738035704124,0.86062362,3218.1,3217.2,0.7969]
["bitfinex","ETHUSD",1738035704447,0.86062362,3218.1,3217.6,3.58036867]
["bitfinex","ETHUSD",1738035704646,0.86062362,3218.1,3217.7,0.7969]
["bitfinex","ETHUSD",1738035705297,3.10752,3218.0,3217.7,0.7969]
["bitfinex","ETHUSD",1738035705499,0.1666483,3218.7,3217.7,0.89689466]
["bitfinex","ETHUSD",1738035705736,0.1666483,3218.7,3218.3,4.39446867]
["bitfinex","ETHUSD",1738035706045,0.1666483,3218.7,3218.3,7.50166867]
["bitfinex","ETHUSD",1738035706221,0.1666483,3218.7,3218.3,4.39446867]
["bitfinex","ETHUSD",1738035706422,0.1666483,3218.7,3218.4,0.61444725]
["bitfinex","ETHUSD",1738035706623,0.1666483,3218.7,3218.4,0.28394142]
["bitfinex","ETHUSD",1738035708637,3.10703,3218.5,3218.3,0.8141]
["bitfinex","ETHUSD",1738035708812,3.10694,3218.6,3218.3,0.8141]
["bitfinex","ETHUSD",1738035709002,0.63804583,3218.5,3217.9,4.99346718]
["bitfinex","ETHUSD",1738035709198,3.10713,3218.4,3217.9,4.99346718]
["bitfinex","ETHUSD",1738035709415,3.10724,3218.3,3217.9,4.99346718]
["bitfinex","ETHUSD",1738035709812,0.1666483,3218.7,3217.9,4.99346718]
["bitfinex","ETHUSD",1738035710004,3.10694,3218.6,3217.9,4.99346718]
["bitfinex","ETHUSD",1738035710339,3.0572,3218.4,3217.9,4.99346718]
["bitfinex","ETHUSD",1738035710820,3.10744,3218.1,3217.9,4.99346718]
["bitfinex","ETHUSD",1738035712039,3.10752,3218.0,3217.9,4.99346718]
["bitfinex","ETHUSD",1738035712243,3.10752,3218.0,3217.9,1.41309851]
["bitfinex","ETHUSD",1738035712738,3.10733,3218.2,3217.9,0.7872]
["bitfinex","ETHUSD",1738035712906,3.1074,3218.2,3217.9,0.7872]
["bitfinex","ETHUSD",1738035713244,3.10751,3218.1,3217.9,0.7872]
["bitfinex","ETHUSD",1738035713414,3.10769,3217.9,3217.5,4.36756867]
["bitfinex","ETHUSD",1738035713735,0.20549057,3218.7,3217.8,5.72490607]
["bitfinex","ETHUSD",1738035714039,0.1666483,3218.7,3217.8,5.72490607]
["bitfinex","ETHUSD",1738035714533,3.1076,3218.0,3217.8,5.72490607]
["bitfinex","ETHUSD",1738035714738,3.0576,3218.0,3217.8,5.72490607]
["bitfinex","ETHUSD",1738035715126,3.0576,3218.0,3217.9,0.03796542]
["bitfinex","ETHUSD",1738035715943,3.10761,3217.9,3217.8,5.72490607]
["bitfinex","ETHUSD",1738035716854,3.10761,3217.9,3217.6,0.62938672]
["bitfinex","ETHUSD",1738035717148,3.10819,3217.3,3217.2,4.52864407]
["bitfinex","ETHUSD",1738035719248,3.10868,3216.8,3216.3,4.34786867]
["bitfinex","ETHUSD",1738035719454,3.10868,3216.8,3216.4,0.4887515]
["bitfinex","ETHUSD",1738035719619,3.57413028,3217.5,3216.4,0.4887515]
["bitfinex","ETHUSD",1738035719620,3.10878,3216.7,3216.4,0.4887515]
["bitfinex","ETHUSD",1738035719819,3.1086,3216.9,3216.4,0.4887515]
["bitfinex","ETHUSD",1738035720015,3.10886,3216.7,3216.4,0.77327861]
["bitfinex","ETHUSD",1738035720319,3.10886,3216.7,3216.5,0.51211473]
["bitfinex","ETHUSD",1738035720528,3.10886,3216.7,3216.4,0.91677504]
["bitfinex","ETHUSD",1738035721047,3.10886,3216.7,3216.4,1.37256117]
["bitfinex","ETHUSD",1738035721048,3.10896,3216.5,3216.4,1.37256117]
["bitfinex","ETHUSD",1738035721437,3.10896,3216.5,3216.4,0.74031324]
["bitfinex","ETHUSD",1738035721924,3.10836,3217.2,3216.4,0.74031324]
["bitfinex","ETHUSD",1738035721925,3.58036867,3218.1,3216.4,1.53061324]
["bitfinex","ETHUSD",1738035722163,3.93845,3218.3,3217.2,3.58036867]
["bitfinex","ETHUSD",1738035722446,3.10765,3217.9,3217.3,0.7903]
["bitfinex","ETHUSD",1738035722618,0.393845,3218.2,3217.3,0.7903]
["bitfinex","ETHUSD",1738035722815,3.1079,3217.6,3217.3,0.7903]
["bitfinex","ETHUSD",1738035723017,3.10764,3217.9,3217.3,0.7903]
["bitfinex","ETHUSD",1738035723246,3.10788,3217.7,3217.3,0.7903]
["bitfinex","ETHUSD",1738035723463,3.10788,3217.7,3217.4,0.47463869]
["bitfinex","ETHUSD",1738035723946,3.10793,3217.6,3217.4,0.03757182]
["bitfinex","ETHUSD",1738035724315,3.108,3217.5,3217.4,0.03757182]
["bitfinex","ETHUSD",1738035724830,3.14625678,3218.2,3217.4,0.03757182]
["bitfinex","ETHUSD",1738035725028,3.2734983,3218.7,3218.1,0.8142]
["bitfinex","ETHUSD",1738035725251,3.2734983,3218.7,3218.2,0.43945687]
["bitfinex","ETHUSD",1738035725471,3.2734983,3218.7,3218.2,0.47626029]
["bitfinex","ETHUSD",1738035725634,3.2734983,3218.7,3218.2,0.03680342]
["bitfinex","ETHUSD",1738035726231,3.10695,3218.6,3218.2,0.03680342]
["bitfinex","ETHUSD",1738035726431,3.10695,3218.6,3218.3,0.28452711]
["bitfinex","ETHUSD",1738035726636,0.1666483,3218.7,3218.3,0.28452711]
["bitfinex","ETHUSD",1738035726837,0.1666483,3218.7,3218.4,0.03664668]
["bitfinex","ETHUSD",1738035727338,3.10695,3218.6,3218.4,0.03664668]
["bitfinex","ETHUSD",1738035727537,3.10703,3218.5,3218.4,0.03664668]
["bitfinex","ETHUSD",1738035727946,3.10713,3218.4,3218.3,0.28452711]
["bitfinex","ETHUSD",1738035728157,3.728546,3218.4,3218.3,0.28452711]
["bitfinex","ETHUSD",1738035728676,3.10752,3218.0,3217.9,0.61334577]
["bitfinex","ETHUSD",1738035729361,3.10752,3218.0,3217.9,1.35673574]
["bitfinex","ETHUSD",1738035729865,3.10752,3218.0,3217.9,0.74338997]
["bitfinex","ETHUSD",1738035730343,3.10752,3218.0,3217.9,1.02948304]
["bitfinex","ETHUSD",1738035730986,3.2735683,3218.7,3218.1,0.756]
["bitfinex","ETHUSD",1738035731187,0.1666483,3218.7,3218.1,4.33636867]
["bitfinex","ETHUSD",1738035731489,0.1666483,3218.7,3218.2,0.74438687]
["bitfinex","ETHUSD",1738035732043,3.10694,3218.6,3218.3,0.74338997]
["bitfinex","ETHUSD",1738035732469,0.1666483,3218.7,3218.3,0.74338997]
["bitfinex","ETHUSD",1738035732725,0.1666483,3218.7,3218.3,1.02948304]
["bitfinex","ETHUSD",1738035732877,3.10586,3219.8,3218.9,0.7681]
["bitfinex","ETHUSD",1738035733073,3.10586,3219.8,3219.1,3.10645]
["bitfinex","ETHUSD",1738035733282,3.10537,3220.3,3219.3,4.34846867]
["bitfinex","ETHUSD",1738035733525,3.10552,3220.1,3219.3,4.34846867]
["bitfinex","ETHUSD",1738035733702,3.10508,3220.6,3219.3,4.34846867]
["bitfinex","ETHUSD",1738035733703,3.10561,3220.0,3219.3,4.34846867]
["bitfinex","ETHUSD",1738035733919,3.10561,3220.0,3219.3,7.45470867]
["bitfinex","ETHUSD",1738035734113,3.10561,3220.0,3219.3,8.23124404]
["bitfinex","ETHUSD",1738035734709,3.10569,3219.9,3219.3,5.12500404]
["bitfinex","ETHUSD",1738035735040,3.1059,3219.7,3219.4,0.74338997]
["bitfinex","ETHUSD",1738035735187,3.10569,3219.9,3219.4,0.74338997]
["bitfinex","ETHUSD",1738035735388,0.92813359,3220.7,3219.4,0.74338997]
["bitfinex","ETHUSD",1738035735615,3.10606,3219.6,3219.4,1.02948304]
["bitfinex","ETHUSD",1738035736136,3.10607,3219.5,3219.4,1.02948304]
["bitfinex","ETHUSD",1738035736337,3.10607,3219.5,3219.4,0.28609307]
["bitfinex","ETHUSD",1738035737099,3.10607,3219.5,3219.4,0.32163738]
["bitfinex","ETHUSD",1738035737701,3.727265,3219.5,3219.4,0.32163738]
["bitfinex","ETHUSD",1738035737941,3.727265,3219.5,3219.4,0.28609307]
["bitfinex","ETHUSD",1738035738650,3.727265,3219.5,3219.4,0.57160342]
["bitfinex","ETHUSD",1738035739004,3.727265,3219.5,3219.4,1e-08]
["bitfinex","ETHUSD",1738035739646,4.516265,3219.5,3219.4,1e-08]
["bitfinex","ETHUSD",1738035739812,3.10674,3218.8,3218.7,0.45681657]
["bitfinex","ETHUSD",1738035740203,3.10674,3218.8,3218.7,6.57e-06]
["bitfinex","ETHUSD",1738035740204,3.89574,3218.8,3218.7,6.57e-06]
["bitfinex","ETHUSD",1738035741464,3.10723,3218.3,3218.2,2.24]
["bitfinex","ETHUSD",1738035742564,3.10723,3218.3,3217.4,0.8146]
["bitfinex","ETHUSD",1738035742565,3.108,3217.5,3217.4,0.8146]
["bitfinex","ETHUSD",1738035742912,3.108,3217.5,3217.4,0.62516132]
["bitfinex","ETHUSD",1738035743118,3.10822,3217.3,3217.0,0.8146]
["bitfinex","ETHUSD",1738035743320,3.10829,3217.2,3217.1,0.49322728]
["bitfinex","ETHUSD",1738035743962,3.10838,3217.1,3216.5,0.8146]
["bitfinex","ETHUSD",1738035744280,3.10868,3216.8,3216.5,0.8146]
["bitfinex","ETHUSD",1738035744777,3.10887,3216.6,3216.5,0.8146]
["bitfinex","ETHUSD",1738035744929,3.10887,3216.6,3216.3,3.23904243]
["bitfinex","ETHUSD",1738035745134,3.10887,3216.6,3216.4,0.32390424]
["bitfinex","ETHUSD",1738035745580,3.10896,3216.5,3216.4,0.32390424]
["bitfinex","ETHUSD",1738035746649,3.10906,3216.4,3216.3,0.63382099]
["bitfinex","ETHUSD",1738035747480,3.10846,3217.1,3216.4,3.86335]
["bitfinex","ETHUSD",1738035747731,3.10851,3217.0,3216.4,4.87197277]
["bitfinex","ETHUSD",1738035747887,3.1083,3217.2,3216.4,7.98101277]
["bitfinex","ETHUSD",1738035748187,0.8205,3218.0,3216.5,0.86148338]
["bitfinex","ETHUSD",1738035748188,3.10878,3216.7,3216.5,0.86148338]
["bitfinex","ETHUSD",1738035748577,3.10887,3216.6,3216.4,4.87197277]
["bitfinex","ETHUSD",1738035749238,3.1087,3216.8,3216.4,4.87197277]
["bitfinex","ETHUSD",1738035749439,3.10896,3216.5,3216.4,4.87197277]
["bitfinex","ETHUSD",1738035749835,3.10883,3216.7,3216.4,4.87197277]
["bitfinex","ETHUSD",1738035750041,3.10888,3216.6,3216.4,4.87197277]
["bitfinex","ETHUSD",1738035750241,3.10888,3216.6,3216.5,0.55057938]
["bitfinex","ETHUSD",1738035750754,3.10887,3216.6,3216.5,0.55057938]
["bitfinex","ETHUSD",1738035750979,3.10819,3217.3,3216.5,0.55057938]
["bitfinex","ETHUSD",1738035751136,3.10884,3216.7,3216.5,0.55057938]
["bitfinex","ETHUSD",1738035751339,0.03885682,3217.1,3216.3,0.63382099]
["bitfinex","ETHUSD",1738035751555,3.10848,3217.0,3216.4,4.92187277]
["bitfinex","ETHUSD",1738035751755,3.10848,3217.0,3216.4,8.03093277]
["bitfinex","ETHUSD",1738035751953,3.1083,3217.2,3216.5,3.10893]
["bitfinex","ETHUSD",1738035752202,3.1083,3217.2,3216.6,1.11398628]
["bitfinex","ETHUSD",1738035753590,3.10812,3217.4,3216.7,0.03731343]
["bitfinex","ETHUSD",1738035753897,3.10792,3217.6,3216.9,7.22623277]
["bitfinex","ETHUSD",1738035754073,3.10761,3217.9,3216.9,4.11767277]
["bitfinex","ETHUSD",1738035754395,3.10819,3217.3,3217.0,0.52911888]
["bitfinex","ETHUSD",1738035754795,3.10819,3217.3,3217.1,0.61693152]
["bitfinex","ETHUSD",1738035755094,3.10819,3217.3,3217.2,0.03692124]
["bitfinex","ETHUSD",1738035755458,3.10759,3218.0,3217.2,0.80242124]
["bitfinex","ETHUSD",1738035755663,3.10782,3217.7,3217.2,0.80242124]
["bitfinex","ETHUSD",1738035755858,3.1074,3218.2,3217.2,0.80242124]
["bitfinex","ETHUSD",1738035756163,3.1078,3217.8,3217.2,0.99356059]
["bitfinex","ETHUSD",1738035756362,3.10791,3217.6,3217.2,0.99356059]
["bitfinex","ETHUSD",1738035756573,3.10803,3217.5,3217.2,0.99356059]
["bitfinex","ETHUSD",1738035757399,3.10782,3217.7,3217.2,0.99356059]
["bitfinex","ETHUSD",1738035758167,3.10791,3217.6,3217.2,0.99356059]
["bitfinex","ETHUSD",1738035758399,3.10791,3217.6,3217.3,0.16104921]
["bitfinex","ETHUSD",1738035758690,3.10791,3217.6,3217.4,0.0367644]
["bitfinex","ETHUSD",1738035759058,0.1009332,3218.5,3217.4,0.0367644]
["bitfinex","ETHUSD",1738035759059,3.10713,3218.4,3217.5,3.87149]
["bitfinex","ETHUSD",1738035759297,3.10713,3218.4,3217.8,0.7635]
["bitfinex","ETHUSD",1738035759596,3.10713,3218.4,3217.9,0.387127]
["bitfinex","ETHUSD",1738035759755,3.10713,3218.4,3217.9,0.42309716]
["bitfinex","ETHUSD",1738035760495,3.10695,3218.6,3217.9,4.15364293]
["bitfinex","ETHUSD",1738035760793,3.10686,3218.7,3218.0,3.10742]
["bitfinex","ETHUSD",1738035761201,3.1071,3218.5,3218.1,0.03581338]
["bitfinex","ETHUSD",1738035761497,0.90445009,3219.2,3217.9,4.11767277]
["bitfinex","ETHUSD",1738035761498,3.1073,3218.3,3217.9,4.11767277]
["bitfinex","ETHUSD",1738035761701,3.10732,3218.2,3217.9,4.11767277]
["bitfinex","ETHUSD",1738035761901,3.10732,3218.2,3218.0,0.03589177]
["bitfinex","ETHUSD",1738035762197,3.10703,3218.5,3218.0,0.64422507]
["bitfinex","ETHUSD",1738035762364,3.10717,3218.4,3218.0,1.19676485]
["bitfinex","ETHUSD",1738035762565,3.10723,3218.3,3218.1,3.56263882]
["bitfinex","ETHUSD",1738035762998,3.10723,3218.3,3218.2,0.03550789]
["bitfinex","ETHUSD",1738035763436,0.9010755,3219.2,3218.2,0.03550789]
["bitfinex","ETHUSD",1738035763624,3.10685,3218.7,3218.3,0.35981467]
["bitfinex","ETHUSD",1738035763826,3.10695,3218.6,3218.3,0.35981467]
["bitfinex","ETHUSD",1738035763996,3.10695,3218.6,3218.4,0.03535115]
["bitfinex","ETHUSD",1738035764637,3.10685,3218.7,3218.4,0.03535115]
["bitfinex","ETHUSD",1738035764836,3.10696,3218.6,3218.4,0.03535115]
["bitfinex","ETHUSD",1738035765035,3.10685,3218.7,3218.4,0.03535115]
["bitfinex","ETHUSD",1738035765210,3.10703,3218.5,3218.4,0.03535115]
["bitfinex","ETHUSD",1738035765729,3.10645,3219.1,3218.4,0.81435115]
["bitfinex","ETHUSD",1738035765933,3.10626,3219.3,3218.7,3.10679]
["bitfinex","ETHUSD",1738035766094,3.10607,3219.5,3219.0,3.56263882]
["bitfinex","ETHUSD",1738035766297,3.10588,3219.7,3219.0,6.66916882]
["bitfinex","ETHUSD",1738035766532,3.10604,3219.6,3219.0,3.56263882]
["bitfinex","ETHUSD",1738035766718,3.10607,3219.5,3219.0,3.56263882]
["bitfinex","ETHUSD",1738035766924,3.10607,3219.5,3219.1,0.39092307]
["bitfinex","ETHUSD",1738035767717,0.7522,3220.0,3219.1,0.39092307]
["bitfinex","ETHUSD",1738035767933,3.10594,3219.7,3219.1,0.39092307]
["bitfinex","ETHUSD",1738035768124,3.10602,3219.6,3219.2,0.61585657]
["bitfinex","ETHUSD",1738035768433,3.10604,3219.6,3219.3,0.03450253]
["bitfinex","ETHUSD",1738035768634,3.10614,3219.5,3219.3,0.03450253]
["bitfinex","ETHUSD",1738035768930,3.10616,3219.4,3219.3,0.03450253]
["bitfinex","ETHUSD",1738035769438,3.106,3219.6,3219.3,0.03450253]
["bitfinex","ETHUSD",1738035770042,3.1056,3220.0,3219.4,4.35543882]
["bitfinex","ETHUSD",1738035770352,0.763,3220.4,3219.4,4.35543882]
["bitfinex","ETHUSD",1738035770353,3.10597,3219.6,3219.5,0.47334003]
["bitfinex","ETHUSD",1738035770503,0.826,3220.8,3219.5,0.47334003]
["bitfinex","ETHUSD",1738035770707,0.92670141,3220.8,3219.9,0.7853]
["bitfinex","ETHUSD",1738035770910,0.826,3221.6,3220.6,3.56263882]
["bitfinex","ETHUSD",1738035771167,3.10481,3220.8,3220.7,0.38916407]
["bitfinex","ETHUSD",1738035771469,3.10481,3220.8,3220.7,0.03290019]
["bitfinex","ETHUSD",1738035771605,0.826,3220.9,3220.2,3.56263882]
["bitfinex","ETHUSD",1738035771802,0.826,3221.5,3220.2,4.17601744]
["bitfinex","ETHUSD",1738035772002,0.826,3221.5,3220.6,3.56263882]
["bitfinex","ETHUSD",1738035772209,3.1052,3220.4,3220.3,0.03321325]
["bitfinex","ETHUSD",1738035772508,3.1052,3220.4,3220.2,4.17601744]
["bitfinex","ETHUSD",1738035772737,3.1053,3220.3,3220.2,4.17601744]
["bitfinex","ETHUSD",1738035772943,3.1053,3220.3,3220.2,3.56263882]
["bitfinex","ETHUSD",1738035774632,3.10549,3220.1,3219.8,3.56263882]
["bitfinex","ETHUSD",1738035774851,3.10568,3219.9,3219.8,3.56263882]
["bitfinex","ETHUSD",1738035775851,3.10607,3219.5,3219.4,3.56263882]
["bitfinex","ETHUSD",1738035777442,3.10626,3219.3,3219.2,0.61250769]
["bitfinex","ETHUSD",1738035778545,3.10645,3219.1,3219.0,3.56263882]
["bitfinex","ETHUSD",1738035778875,3.10675,3218.8,3218.6,3.56263882]
["bitfinex","ETHUSD",1738035779078,3.10684,3218.7,3218.6,4.0009527]
["bitfinex","ETHUSD",1738035779480,3.10684,3218.7,3218.5,0.63251185]
["bitfinex","ETHUSD",1738035779481,3.10694,3218.6,3218.5,0.63251185]
["bitfinex","ETHUSD",1738035780483,3.10723,3218.3,3218.2,3.56263882]
["bitfinex","ETHUSD",1738035781689,3.1075,3218.1,3217.8,6.59963882]
["bitfinex","ETHUSD",1738035781993,3.10761,3217.9,3217.8,5.80163882]
["bitfinex","ETHUSD",1738035782179,3.10761,3217.9,3217.8,2.239]
["bitfinex","ETHUSD",1738035782585,3.92681,3217.9,3217.8,2.239]
["bitfinex","ETHUSD",1738035783098,3.10858,3216.9,3216.7,0.798]
["bitfinex","ETHUSD",1738035783296,3.10838,3217.1,3216.7,0.798]
["bitfinex","ETHUSD",1738035783589,3.10838,3217.1,3216.8,0.03383429]
["bitfinex","ETHUSD",1738035783805,3.10858,3216.9,3216.8,0.66982899]
["bitfinex","ETHUSD",1738035783983,3.10874,3216.8,3216.6,3.56263882]
["bitfinex","ETHUSD",1738035784156,3.10874,3216.8,3216.6,3.9189027]
["bitfinex","ETHUSD",1738035784595,3.10896,3216.5,3216.4,0.62125475]
["bitfinex","ETHUSD",1738035785395,3.10916,3216.3,3216.2,3.56263882]
["bitfinex","ETHUSD",1738035787299,3.10916,3216.3,3215.2,1.245514]
["bitfinex","ETHUSD",1738035787300,3.10935,3216.1,3215.8,3.56263882]
["bitfinex","ETHUSD",1738035787501,3.10992,3215.6,3215.4,3.56263882]
["bitfinex","ETHUSD",1738035787803,3.10909,3216.4,3215.5,0.61350341]
["bitfinex","ETHUSD",1738035787804,3.10945,3216.0,3215.5,0.61350341]
["bitfinex","ETHUSD",1738035787995,3.10945,3216.0,3215.9,3.56263882]
["bitfinex","ETHUSD",1738035788664,3.91259,3216.4,3215.5,4.17614223]
["bitfinex","ETHUSD",1738035788993,3.10983,3215.6,3215.5,4.17614223]
["bitfinex","ETHUSD",1738035789202,3.10983,3215.6,3215.5,3.56263882]
["bitfinex","ETHUSD",1738035789711,3.11003,3215.4,3215.1,3.56263882]
["bitfinex","ETHUSD",1738035789895,3.11022,3215.2,3215.1,3.56263882]
["bitfinex","ETHUSD",1738035790209,3.10982,3215.7,3215.1,4.19401066]
["bitfinex","ETHUSD",1738035790407,3.10983,3215.6,3215.5,3.56263882]
["bitfinex","ETHUSD",1738035790706,4.303989,3216.3,3215.5,3.56263882]
["bitfinex","ETHUSD",1738035790707,3.10936,3216.1,3215.5,3.56263882]
["bitfinex","ETHUSD",1738035790909,3.91266,3216.3,3215.6,0.7596]
["bitfinex","ETHUSD",1738035791208,6.21898,3216.0,3215.6,0.7596]
["bitfinex","ETHUSD",1738035791367,3.10946,3216.0,3215.6,1.19182388]
["bitfinex","ETHUSD",1738035791869,3.10947,3216.0,3215.6,1.19182388]
["bitfinex","ETHUSD",1738035792299,3.10961,3215.9,3215.6,1.19182388]
["bitfinex","ETHUSD",1738035792517,3.10957,3215.9,3215.6,0.7596]
["bitfinex","ETHUSD",1738035793672,3.10936,3216.1,3215.6,0.7596]
["bitfinex","ETHUSD",1738035793872,3.10974,3215.7,3215.5,3.56263882]
["bitfinex","ETHUSD",1738035794287,3.11005,3215.4,3215.2,1.31047712]
["bitfinex","ETHUSD",1738035795237,3.11005,3215.4,3215.1,3.56263882]
["bitfinex","ETHUSD",1738035795412,3.10984,3215.6,3215.1,3.56263882]
["bitfinex","ETHUSD",1738035795614,3.11005,3215.4,3215.1,3.56263882]
["bitfinex","ETHUSD",1738035795790,3.11012,3215.4,3215.1,3.56263882]
["bitfinex","ETHUSD",1738035795980,3.11012,3215.4,3215.3,0.63705174]
["bitfinex","ETHUSD",1738035796529,3.90991,3215.6,3215.0,1.13676051]
["bitfinex","ETHUSD",1738035796720,3.11032,3215.1,3215.0,1.13676051]
["bitfinex","ETHUSD",1738035798336,3.11061,3214.8,3214.3,3.56263882]
["bitfinex","ETHUSD",1738035798491,3.11043,3215.0,3214.4,0.39309241]
["bitfinex","ETHUSD",1738035799035,3.11055,3214.9,3214.4,0.39309241]
["bitfinex","ETHUSD",1738035799189,3.11043,3215.0,3214.4,0.39309241]
["bitfinex","ETHUSD",1738035799394,3.11043,3215.0,3214.5,0.39557312]
["bitfinex","ETHUSD",1738035799819,3.11052,3214.9,3214.5,0.39557312]
["bitfinex","ETHUSD",1738035800017,3.11052,3214.9,3214.6,0.03667141]
["bitfinex","ETHUSD",1738035800494,3.11052,3214.9,3214.7,0.61933482]
["bitfinex","ETHUSD",1738035800693,3.11052,3214.9,3214.8,0.03651432]
["bitfinex","ETHUSD",1738035800924,3.11052,3214.9,3214.7,0.61933482]
["bitfinex","ETHUSD",1738035801129,3.11061,3214.8,3214.7,0.61933482]
["bitfinex","ETHUSD",1738035801450,3.11114,3214.3,3214.1,0.7592]
["bitfinex","ETHUSD",1738035801591,3.1109,3214.6,3214.3,0.61366771]
["bitfinex","ETHUSD",1738035801796,3.11053,3214.9,3214.3,3.56263882]
["bitfinex","ETHUSD",1738035802191,3.11033,3215.1,3214.3,3.56263882]
["bitfinex","ETHUSD",1738035802391,3.11061,3214.8,3214.4,0.35626388]
["bitfinex","ETHUSD",1738035802854,3.11071,3214.7,3214.4,0.35626388]
["bitfinex","ETHUSD",1738035803331,3.11071,3214.7,3214.3,3.56263882]
["bitfinex","ETHUSD",1738035803529,3.11098,3214.5,3214.1,0.7592]
["bitfinex","ETHUSD",1738035803726,3.11098,3214.5,3214.4,0.62985947]
["bitfinex","ETHUSD",1738035804343,3.11039,3215.1,3214.4,0.62985947]
["bitfinex","ETHUSD",1738035804529,3.11039,3215.1,3214.5,0.41924983]
["bitfinex","ETHUSD",1738035805342,3.11051,3215.0,3214.5,0.41924983]
["bitfinex","ETHUSD",1738035806211,3.1106,3214.9,3214.5,0.41924983]
["bitfinex","ETHUSD",1738035806547,3.11051,3215.0,3214.5,0.41924983]
["bitfinex","ETHUSD",1738035807251,0.7844,3215.3,3214.5,0.41924983]
["bitfinex","ETHUSD",1738035807252,3.11003,3215.4,3214.7,3.56263882]
["bitfinex","ETHUSD",1738035807445,3.1099,3215.6,3214.9,3.11047]
["bitfinex","ETHUSD",1738035807887,3.10998,3215.5,3214.9,3.11047]
["bitfinex","ETHUSD",1738035808035,3.11014,3215.3,3214.7,3.56263882]
["bitfinex","ETHUSD",1738035808209,3.11014,3215.3,3214.7,4.3058497]
["bitfinex","ETHUSD",1738035808547,3.11035,3215.1,3214.7,4.3058497]
["bitfinex","ETHUSD",1738035808748,3.11052,3214.9,3214.7,3.56263882]
["bitfinex","ETHUSD",1738035809064,3.11014,3215.3,3214.7,3.56263882]
["bitfinex","ETHUSD",1738035810266,3.11014,3215.3,3214.8,0.62886812]
["bitfinex","ETHUSD",1738035810436,3.1104,3215.1,3214.8,0.62886812]
["bitfinex","ETHUSD",1738035810970,3.11014,3215.3,3214.8,0.62886812]
["bitfinex","ETHUSD",1738035811135,3.10983,3215.6,3214.8,1.43496081]
["bitfinex","ETHUSD",1738035811340,3.11044,3215.0,3214.8,0.62886812]
["bitfinex","ETHUSD",1738035811828,3.11051,3214.9,3214.8,0.62886812]
["bitfinex","ETHUSD",1738035813574,3.11051,3214.9,3214.8,0.66520075]
["bitfinex","ETHUSD",1738035816054,0.7722,3215.7,3214.8,0.66520075]
["bitfinex","ETHUSD",1738035816574,3.11038,3215.1,3214.8,0.66520075]
["bitfinex","ETHUSD",1738035817071,6.22036,3215.3,3214.8,0.66520075]
["bitfinex","ETHUSD",1738035817274,3.11018,3215.3,3214.8,1.39906371]
["bitfinex","ETHUSD",1738035817583,3.10996,3215.5,3215.1,3.56263882]
["bitfinex","ETHUSD",1738035817946,3.10996,3215.5,3215.2,0.03601849]
["bitfinex","ETHUSD",1738035818281,3.11012,3215.3,3215.2,0.03601849]
["bitfinex","ETHUSD",1738035818654,3.11012,3215.3,3214.8,0.62886812]
["bitfinex","ETHUSD",1738035818855,3.10996,3215.5,3215.2,0.03601849]
["bitfinex","ETHUSD",1738035819056,3.10996,3215.5,3214.8,4.54855281]
["bitfinex","ETHUSD",1738035819559,3.10976,3215.7,3214.9,3.14674409]
["bitfinex","ETHUSD",1738035819731,3.1102,3215.3,3214.9,0.03625409]
["bitfinex","ETHUSD",1738035819927,3.11025,3215.2,3214.9,0.85101466]
["bitfinex","ETHUSD",1738035820133,3.11039,3215.1,3214.9,0.03625409]
["bitfinex","ETHUSD",1738035821070,3.11004,3215.4,3214.9,0.03625409]
["bitfinex","ETHUSD",1738035821473,3.11001,3215.5,3214.9,3.14676409]
["bitfinex","ETHUSD",1738035824333,3.11015,3215.3,3214.9,0.03625409]
["bitfinex","ETHUSD",1738035824678,0.826,3215.8,3214.9,0.77009719]
["bitfinex","ETHUSD",1738035824679,3.1101,3215.4,3214.9,0.77009719]
["bitfinex","ETHUSD",1738035824973,3.11015,3215.3,3214.9,0.77009719]
["bitfinex","ETHUSD",1738035825870,3.11024,3215.2,3214.9,0.03625409]
["bitfinex","ETHUSD",1738035826376,3.11033,3215.1,3214.9,0.03625409]
["bitfinex","ETHUSD",1738035826534,3.11033,3215.1,3214.9,2.9821489]
["bitfinex","ETHUSD",1738035827130,3.11007,3215.4,3214.9,2.9821489]
["bitfinex","ETHUSD",1738035827331,3.10986,3215.6,3215.2,2.94589481]
["bitfinex","ETHUSD",1738035827583,3.93567,3215.8,3215.3,0.03593217]
["bitfinex","ETHUSD",1738035827733,3.10906,3216.4,3215.7,3.10966]
["bitfinex","ETHUSD",1738035827933,3.10923,3216.3,3216.0,2.94589481]
["bitfinex","ETHUSD",1738035828177,0.11821716,3217.1,3216.1,0.03522604]
["bitfinex","ETHUSD",1738035828178,3.10897,3216.5,3216.1,0.03522604]
["bitfinex","ETHUSD",1738035828474,3.10867,3216.8,3216.3,2.94589481]
["bitfinex","ETHUSD",1738035828634,3.10887,3216.6,3216.3,2.94589481]
["bitfinex","ETHUSD",1738035828830,2.94589481,3218.0,3216.4,0.03487863]
["bitfinex","ETHUSD",1738035829040,0.7885,3217.8,3216.6,2.94589481]
["bitfinex","ETHUSD",1738035829266,3.10896,3216.5,3216.4,0.64422876]
["bitfinex","ETHUSD",1738035829443,3.10896,3216.5,3216.0,2.94589481]
["bitfinex","ETHUSD",1738035829444,3.10922,3216.3,3216.0,2.94589481]
["bitfinex","ETHUSD",1738035829662,0.03886384,3216.6,3215.8,0.8164]
["bitfinex","ETHUSD",1738035829872,3.10946,3216.0,3215.7,3.21489481]
["bitfinex","ETHUSD",1738035830166,3.10946,3216.0,3215.9,0.61651236]
["bitfinex","ETHUSD",1738035832081,3.10946,3216.0,3215.7,0.269]
["bitfinex","ETHUSD",1738035832082,3.10964,3215.8,3215.7,0.269]
["bitfinex","ETHUSD",1738035832276,3.10946,3216.0,3215.7,0.269]
["bitfinex","ETHUSD",1738035832585,3.10946,3216.0,3215.7,0.87810101]
["bitfinex","ETHUSD",1738035832874,3.10946,3216.0,3215.7,1.32271973]
["bitfinex","ETHUSD",1738035833279,3.10957,3215.9,3215.7,1.32271973]
["bitfinex","ETHUSD",1738035833438,3.10964,3215.8,3215.7,0.87810101]
["bitfinex","ETHUSD",1738035833637,3.10955,3215.9,3215.7,0.87810101]
["bitfinex","ETHUSD",1738035834187,3.89168,3216.5,3215.7,0.87810101]
["bitfinex","ETHUSD",1738035834392,0.90083235,3216.5,3215.7,1.32271973]
["bitfinex","ETHUSD",1738035834696,3.10924,3216.3,3215.8,0.7577]
["bitfinex","ETHUSD",1738035835950,3.10956,3215.9,3215.7,1.32271973]
["bitfinex","ETHUSD",1738035836146,3.10947,3216.0,3215.7,0.87810101]
["bitfinex","ETHUSD",1738035836380,3.10964,3215.8,3215.7,0.87810101]
["bitfinex","ETHUSD",1738035836589,3.10964,3215.8,3215.7,0.60910101]
["bitfinex","ETHUSD",1738035836796,3.10989,3215.6,3215.2,4.33578622]
["bitfinex","ETHUSD",1738035836979,3.10989,3215.6,3215.3,0.43357862]
["bitfinex","ETHUSD",1738035837286,3.10964,3215.8,3215.5,0.63749162]
["bitfinex","ETHUSD",1738035837483,3.10936,3216.1,3215.6,3.56808622]
["bitfinex","ETHUSD",1738035837789,3.92013,3216.2,3215.6,3.56808622]
["bitfinex","ETHUSD",1738035838000,3.10948,3216.0,3215.7,0.42055778]
["bitfinex","ETHUSD",1738035839093,3.10948,3216.0,3215.8,0.7677]
["bitfinex","ETHUSD",1738035839891,3.10894,3216.6,3215.8,0.7677]
["bitfinex","ETHUSD",1738035840096,3.10866,3216.9,3216.5,3.56808622]
["bitfinex","ETHUSD",1738035840299,3.10821,3217.3,3216.7,3.10868]
["bitfinex","ETHUSD",1738035840599,3.10812,3217.4,3216.9,3.56808622]
["bitfinex","ETHUSD",1738035840752,3.10808,3217.5,3217.0,0.35680862]
["bitfinex","ETHUSD",1738035841117,3.1081,3217.4,3217.0,0.35680862]
["bitfinex","ETHUSD",1738035842302,0.7879,3218.3,3217.1,0.7567]
["bitfinex","ETHUSD",1738035842461,3.10767,3217.9,3217.3,6.67621622]
["bitfinex","ETHUSD",1738035842657,3.10767,3217.9,3217.4,0.66762162]
["bitfinex","ETHUSD",1738035842886,3.10751,3218.1,3217.4,3.77571162]
["bitfinex","ETHUSD",1738035843090,0.8026,3218.7,3217.8,0.7503]
["bitfinex","ETHUSD",1738035843294,3.10686,3218.7,3218.1,6.67548622]
["bitfinex","ETHUSD",1738035843457,3.10686,3218.7,3218.1,3.56808622]
["bitfinex","ETHUSD",1738035843660,3.10667,3218.9,3218.5,3.56808622]
["bitfinex","ETHUSD",1738035843901,3.90907,3219.1,3218.6,0.35680862]
["bitfinex","ETHUSD",1738035843902,3.10647,3219.1,3218.6,0.35680862]
["bitfinex","ETHUSD",1738035844061,3.1066,3219.0,3218.6,0.39042154]
["bitfinex","ETHUSD",1738035844257,3.10647,3219.1,3218.6,0.39042154]
["bitfinex","ETHUSD",1738035844258,3.10667,3218.9,3218.6,0.39042154]
["bitfinex","ETHUSD",1738035844461,3.10596,3219.7,3218.9,3.10661]
["bitfinex","ETHUSD",1738035844661,3.10598,3219.6,3219.0,3.56808622]
["bitfinex","ETHUSD",1738035844985,3.10645,3219.1,3219.0,0.03327714]
["bitfinex","ETHUSD",1738035845309,3.10661,3219.0,3218.7,0.61775099]
["bitfinex","ETHUSD",1738035845994,3.10639,3219.2,3218.7,0.61775099]
["bitfinex","ETHUSD",1738035846506,3.20491,3220.7,3218.7,1.11552471]
["bitfinex","ETHUSD",1738035846677,3.10634,3219.3,3218.7,1.11552471]
["bitfinex","ETHUSD",1738035847312,3.10636,3219.2,3218.7,1.11552471]
["bitfinex","ETHUSD",1738035847985,3.1062,3219.4,3218.7,1.11552471]
["bitfinex","ETHUSD",1738035848380,3.1062,3219.4,3218.8,0.77905409]
["bitfinex","ETHUSD",1738035849362,3.10592,3219.7,3218.8,0.77905409]
["bitfinex","ETHUSD",1738035849561,3.10607,3219.5,3218.8,0.77905409]
["bitfinex","ETHUSD",1738035850298,3.10622,3219.4,3218.8,0.77905409]
["bitfinex","ETHUSD",1738035850677,3.10646,3219.1,3218.8,0.77905409]
["bitfinex","ETHUSD",1738035850997,3.10645,3219.1,3218.8,0.77905409]
["bitfinex","ETHUSD",1738035851198,3.10616,3219.5,3218.8,0.77905409]
["bitfinex","ETHUSD",1738035851401,3.10626,3219.3,3218.9,0.45036451]
["bitfinex","ETHUSD",1738035851603,3.10626,3219.3,3218.8,0.77905409]
["bitfinex","ETHUSD",1738035851797,3.10588,3219.7,3218.8,0.77905409]
["bitfinex","ETHUSD",1738035852000,3.10617,3219.4,3218.8,0.77905409]
["bitfinex","ETHUSD",1738035852865,3.10617,3219.4,3218.9,0.7541]
["bitfinex","ETHUSD",1738035853109,3.10617,3219.4,3219.0,3.56808622]
["bitfinex","ETHUSD",1738035853312,3.10617,3219.4,3219.1,0.43221862]
["bitfinex","ETHUSD",1738035853549,3.10567,3220.0,3219.1,0.43221862]
["bitfinex","ETHUSD",1738035853864,3.10502,3220.6,3219.7,0.7541]
["bitfinex","ETHUSD",1738035854008,3.10531,3220.3,3219.8,0.74281362]
["bitfinex","ETHUSD",1738035854211,3.10531,3220.3,3220.0,3.56808622]
["bitfinex","ETHUSD",1738035855427,3.10454,3221.1,3220.5,0.7866]
["bitfinex","ETHUSD",1738035855623,3.10434,3221.3,3220.8,3.56808622]
["bitfinex","ETHUSD",1738035855857,3.10283,3222.9,3221.3,0.759]
["bitfinex","ETHUSD",1738035856156,3.10337,3222.3,3221.7,3.56808622]
["bitfinex","ETHUSD",1738035856451,3.2703683,3222.0,3221.7,3.56808622]
["bitfinex","ETHUSD",1738035856612,0.1666483,3222.0,3221.7,3.56808622]
["bitfinex","ETHUSD",1738035856818,0.1666483,3222.0,3221.8,0.35680862]
["bitfinex","ETHUSD",1738035857464,3.2703083,3222.0,3221.8,0.35680862]
["bitfinex","ETHUSD",1738035857672,3.10375,3221.9,3221.8,0.35680862]
["bitfinex","ETHUSD",1738035857878,0.1666483,3222.0,3220.9,4.58698622]
["bitfinex","ETHUSD",1738035858100,0.20544872,3222.0,3220.9,4.31898622]
["bitfinex","ETHUSD",1738035858377,0.20544872,3222.0,3219.8,0.74281362]
["bitfinex","ETHUSD",1738035858378,3.10418,3221.5,3220.5,4.32308622]
["bitfinex","ETHUSD",1738035858671,3.10496,3220.7,3220.5,4.32308622]
["bitfinex","ETHUSD",1738035858872,3.10496,3220.7,3220.5,4.93994601]
["bitfinex","ETHUSD",1738035859436,3.10501,3220.6,3220.5,4.32308622]
["bitfinex","ETHUSD",1738035859769,3.10501,3220.6,3220.5,4.75539484]
["bitfinex","ETHUSD",1738035859980,3.10412,3221.6,3220.5,4.75539484]
["bitfinex","ETHUSD",1738035860134,3.10444,3221.2,3220.5,4.75539484]
["bitfinex","ETHUSD",1738035860334,0.7605,3221.7,3220.5,4.75539484]
["bitfinex","ETHUSD",1738035860335,3.10453,3221.1,3220.5,4.75539484]
["bitfinex","ETHUSD",1738035860532,3.10437,3221.3,3220.5,7.86040484]
["bitfinex","ETHUSD",1738035860762,3.10455,3221.1,3220.6,1.09655348]
["bitfinex","ETHUSD",1738035861003,3.10435,3221.3,3220.5,7.86045484]
["bitfinex","ETHUSD",1738035861306,3.10483,3220.8,3220.5,4.75539484]
["bitfinex","ETHUSD",1738035861662,3.90813,3221.3,3220.5,4.75539484]
["bitfinex","ETHUSD",1738035862003,3.10501,3220.6,3220.5,4.75539484]
["bitfinex","ETHUSD",1738035862162,3.10501,3220.6,3220.5,3.56808622]
["bitfinex","ETHUSD",1738035862502,3.10516,3220.5,3220.2,0.62656041]
["bitfinex","ETHUSD",1738035864606,3.10516,3220.5,3220.1,4.38858622]
["bitfinex","ETHUSD",1738035864911,3.10516,3220.5,3220.1,5.01433824]
["bitfinex","ETHUSD",1738035865364,3.10477,3220.9,3220.1,5.01433824]
["bitfinex","ETHUSD",1738035865568,3.10524,3220.4,3220.2,0.50143382]
["bitfinex","ETHUSD",1738035865780,3.1053,3220.3,3220.2,0.50143382]
["bitfinex","ETHUSD",1738035866621,3.1053,3220.3,3219.8,0.268]
["bitfinex","ETHUSD",1738035866622,3.10539,3220.2,3219.8,0.7628]
["bitfinex","ETHUSD",1738035866829,3.10567,3220.0,3219.8,0.7628]
["bitfinex","ETHUSD",1738035866994,3.10539,3220.2,3219.8,0.7628]
["bitfinex","ETHUSD",1738035866995,3.10539,3220.2,3219.8,1.37753791]
["bitfinex","ETHUSD",1738035867179,0.7597,3221.2,3219.8,1.37753791]
["bitfinex","ETHUSD",1738035867180,3.10562,3220.0,3219.8,1.37753791]
["bitfinex","ETHUSD",1738035867531,3.10551,3220.1,3219.8,1.87210032]
["bitfinex","ETHUSD",1738035867685,3.10531,3220.3,3219.8,1.87210032]
["bitfinex","ETHUSD",1738035868016,0.88557737,3221.2,3219.8,1.87210032]
["bitfinex","ETHUSD",1738035868017,3.10511,3220.5,3220.1,3.56808622]
["bitfinex","ETHUSD",1738035868254,3.10539,3220.2,3220.1,3.56808622]
["bitfinex","ETHUSD",1738035872093,3.10568,3219.9,3219.8,1.10930032]
["bitfinex","ETHUSD",1738035872288,3.10568,3219.9,3219.8,0.49456241]
["bitfinex","ETHUSD",1738035872446,3.1062,3219.4,3219.3,3.56808622]
["bitfinex","ETHUSD",1738035872648,3.1062,3219.4,3218.4,2.238]
["bitfinex","ETHUSD",1738035872649,3.1062,3219.4,3218.9,3.56808622]
["bitfinex","ETHUSD",1738035872843,3.10655,3219.0,3218.9,3.56808622]
["bitfinex","ETHUSD",1738035873097,3.10655,3219.0,3218.9,0.61218842]
["bitfinex","ETHUSD",1738035873544,3.10655,3219.0,3218.9,0.65884423]
["bitfinex","ETHUSD",1738035874288,3.10655,3219.0,3218.9,0.04665581]
["bitfinex","ETHUSD",1738035874691,3.10655,3219.0,3218.5,3.56808622]
["bitfinex","ETHUSD",1738035874692,3.10682,3218.8,3218.5,4.19405058]
["bitfinex","ETHUSD",1738035874886,3.10684,3218.7,3218.6,0.58060862]
["bitfinex","ETHUSD",1738035876499,3.10684,3218.7,3218.4,2.238]
["bitfinex","ETHUSD",1738035876500,3.89025,3218.9,3218.4,2.238]
["bitfinex","ETHUSD",1738035876651,3.10642,3219.2,3218.4,2.238]
["bitfinex","ETHUSD",1738035876983,3.10702,3218.6,3218.5,0.2238]
["bitfinex","ETHUSD",1738035877293,3.10702,3218.6,3218.5,3.79188622]
["bitfinex","ETHUSD",1738035878146,3.10682,3218.8,3218.5,4.55788622]
["bitfinex","ETHUSD",1738035878702,3.10657,3219.0,3218.5,4.55788622]
["bitfinex","ETHUSD",1738035878879,3.10667,3218.9,3218.5,4.55788622]
["bitfinex","ETHUSD",1738035879079,3.10667,3218.9,3218.6,0.74066074]
["bitfinex","ETHUSD",1738035882203,3.10596,3219.7,3218.8,0.7605]
["bitfinex","ETHUSD",1738035882510,3.1057,3219.9,3219.6,3.56808622]
["bitfinex","ETHUSD",1738035882703,3.1058,3219.8,3219.6,3.56808622]
["bitfinex","ETHUSD",1738035882908,3.1058,3219.8,3219.6,4.00094484]
["bitfinex","ETHUSD",1738035883104,3.1057,3219.9,3219.6,4.00094484]
["bitfinex","ETHUSD",1738035883272,3.10555,3220.1,3219.6,4.00094484]
["bitfinex","ETHUSD",1738035883682,3.10565,3220.0,3219.6,4.00094484]
["bitfinex","ETHUSD",1738035884213,3.1057,3219.9,3219.6,4.00094484]
["bitfinex","ETHUSD",1738035884412,3.10578,3219.8,3219.7,0.47614448]
["bitfinex","ETHUSD",1738035884623,3.10587,3219.7,3219.6,3.56808622]
["bitfinex","ETHUSD",1738035885525,3.91907,3220.6,3219.6,3.56808622]
["bitfinex","ETHUSD",1738035885694,3.10587,3219.7,3219.6,3.56808622]
["bitfinex","ETHUSD",1738035886073,3.10587,3219.7,3219.6,3.6148772]
["bitfinex","ETHUSD",1738035886478,3.10567,3220.0,3219.6,3.6148772]
["bitfinex","ETHUSD",1738035886711,3.10567,3220.0,3219.7,0.42247281]
["bitfinex","ETHUSD",1738035886972,3.10568,3219.9,3219.8,0.04652997]
["bitfinex","ETHUSD",1738035887173,3.10578,3219.8,3219.7,0.42247281]
["bitfinex","ETHUSD",1738035888095,3.10572,3219.9,3219.7,0.42247281]
["bitfinex","ETHUSD",1738035888293,3.10572,3219.9,3219.8,0.3990559]
["bitfinex","ETHUSD",1738035888809,3.10572,3219.9,3219.8,0.45140211]
["bitfinex","ETHUSD",1738035890767,3.10567,3220.0,3219.8,0.45140211]
["bitfinex","ETHUSD",1738035891582,3.10541,3220.2,3219.8,0.45140211]
["bitfinex","ETHUSD",1738035891777,3.10568,3219.9,3219.8,0.45140211]
["bitfinex","ETHUSD",1738035891983,3.10516,3220.5,3219.9,0.8205]
["bitfinex","ETHUSD",1738035891984,3.10519,3220.5,3219.9,0.8205]
["bitfinex","ETHUSD",1738035892220,3.10519,3220.5,3220.1,3.56808622]
["bitfinex","ETHUSD",1738035892221,3.10536,3220.3,3220.1,3.56808622]
["bitfinex","ETHUSD",1738035892424,3.10536,3220.3,3220.2,0.42082274]
["bitfinex","ETHUSD",1738035892575,3.10536,3220.3,3220.2,0.05806525]
["bitfinex","ETHUSD",1738035893255,3.10578,3219.8,3219.7,3.56808622]
["bitfinex","ETHUSD",1738035893417,3.10563,3220.0,3219.7,3.56808622]
["bitfinex","ETHUSD",1738035893775,3.1057,3219.9,3219.7,3.56808622]
["bitfinex","ETHUSD",1738035893981,3.10563,3220.0,3219.7,3.56808622]
["bitfinex","ETHUSD",1738035894282,3.10563,3220.0,3219.8,0.35680862]
["bitfinex","ETHUSD",1738035894540,3.10568,3219.9,3219.7,3.56808622]
["bitfinex","ETHUSD",1738035894725,3.10537,3220.3,3219.5,1.4303509]
["bitfinex","ETHUSD",1738035894726,3.10549,3220.1,3219.5,1.4303509]
["bitfinex","ETHUSD",1738035894926,3.10595,3219.7,3219.5,1.4303509]
["bitfinex","ETHUSD",1738035895218,3.10595,3219.7,3219.5,0.6098509]
["bitfinex","ETHUSD",1738035895219,3.10597,3219.6,3219.5,0.6098509]
["bitfinex","ETHUSD",1738035897231,3.10583,3219.8,3219.5,0.6098509]
["bitfinex","ETHUSD",1738035897422,3.10583,3219.8,3219.5,1.4303509]
["bitfinex","ETHUSD",1738035897718,3.10558,3220.1,3219.7,3.56808622]
["bitfinex","ETHUSD",1738035898019,3.10565,3220.0,3219.8,0.35680862]
["bitfinex","ETHUSD",1738035898734,3.10546,3220.2,3219.8,0.35680862]
["bitfinex","ETHUSD",1738035898919,3.10559,3220.0,3219.8,0.35680862]
["bitfinex","ETHUSD",1738035899119,3.10568,3219.9,3219.8,0.35680862]
["bitfinex","ETHUSD",1738035899457,3.10593,3219.7,3219.5,0.6098509]
["bitfinex","ETHUSD",1738035900346,3.10597,3219.6,3219.5,0.6098509]
["bitfinex","ETHUSD",1738035901335,3.10593,3219.7,3219.5,0.6098509]
["bitfinex","ETHUSD",1738035901664,3.1057,3219.9,3219.6,0.7638]
["bitfinex","ETHUSD",1738035902047,3.1057,3219.9,3219.7,0.05897623]
["bitfinex","ETHUSD",1738035902442,3.10532,3220.3,3219.7,3.62706245]
["bitfinex","ETHUSD",1738035902621,3.10502,3220.6,3220.2,3.56808622]
["bitfinex","ETHUSD",1738035902967,3.10485,3220.8,3220.3,0.7638]
["bitfinex","ETHUSD",1738035903169,3.10491,3220.7,3220.6,3.56808622]
["bitfinex","ETHUSD",1738035903318,3.1053,3220.3,3220.2,3.56808622]
["bitfinex","ETHUSD",1738035903718,3.1053,3220.3,3220.2,3.62629023]
["bitfinex","ETHUSD",1738035903943,3.1053,3220.3,3220.2,4.06651925]
["bitfinex","ETHUSD",1738035904346,3.10512,3220.5,3220.2,4.69847724]
["bitfinex","ETHUSD",1738035904747,3.10512,3220.5,3220.2,4.06651925]
["bitfinex","ETHUSD",1738035904959,3.10512,3220.5,3220.2,0.05820401]
["bitfinex","ETHUSD",1738035904960,3.1053,3220.3,3220.2,0.05820401]
["bitfinex","ETHUSD",1738035905170,0.7678,3220.5,3220.0,0.61982339]
["bitfinex","ETHUSD",1738035905353,3.1053,3220.3,3220.2,0.05820401]
["bitfinex","ETHUSD",1738035905553,3.10549,3220.1,3220.0,0.61982339]
["bitfinex","ETHUSD",1738035906271,3.10568,3219.9,3219.8,3.56808622]
["bitfinex","ETHUSD",1738035906442,0.03882108,3220.3,3219.4,4.36078622]
["bitfinex","ETHUSD",1738035906643,3.10606,3219.6,3219.4,4.79686484]
["bitfinex","ETHUSD",1738035907246,3.10607,3219.5,3219.0,4.31858622]
["bitfinex","ETHUSD",1738035907464,3.10636,3219.2,3219.0,3.56808622]
["bitfinex","ETHUSD",1738035908771,3.10619,3219.4,3218.6,0.268]
["bitfinex","ETHUSD",1738035908772,3.10679,3218.8,3218.6,3.56808622]
["bitfinex","ETHUSD",1738035908977,3.10679,3218.8,3218.6,4.23074484]
["bitfinex","ETHUSD",1738035909750,0.8002,3219.1,3218.5,0.60919039]
["bitfinex","ETHUSD",1738035909751,3.10684,3218.7,3218.5,0.60919039]
["bitfinex","ETHUSD",1738035909985,0.7688,3217.9,3217.3,4.25024097]
["bitfinex","ETHUSD",1738035910144,3.87641,3217.9,3217.3,4.25024097]
["bitfinex","ETHUSD",1738035910336,3.10779,3217.8,3217.4,1.14797116]
["bitfinex","ETHUSD",1738035910542,0.7983,3218.2,3217.4,1.14797116]
["bitfinex","ETHUSD",1738035910543,0.7983,3218.2,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035910879,3.10757,3218.0,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035911383,3.90564,3218.2,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035911548,3.10762,3217.9,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035911744,3.10762,3217.9,3217.7,3.92489484]
["bitfinex","ETHUSD",1738035912348,3.10771,3217.8,3217.7,0.35680862]
["bitfinex","ETHUSD",1738035912687,3.108,3217.5,3217.4,1.94207116]
["bitfinex","ETHUSD",1738035912843,3.14626486,3218.1,3217.4,1.94207116]
["bitfinex","ETHUSD",1738035912844,3.10782,3217.7,3217.4,1.94207116]
["bitfinex","ETHUSD",1738035913046,3.10782,3217.7,3217.5,0.55101574]
["bitfinex","ETHUSD",1738035913508,3.10762,3217.9,3217.4,0.61105583]
["bitfinex","ETHUSD",1738035913909,3.108,3217.5,3217.4,0.61105583]
["bitfinex","ETHUSD",1738035914478,3.1083,3217.2,3216.9,4.34448622]
["bitfinex","ETHUSD",1738035914678,3.10839,3217.1,3216.9,3.56808622]
["bitfinex","ETHUSD",1738035914889,3.10839,3217.1,3217.0,0.35680862]
["bitfinex","ETHUSD",1738035915112,3.10832,3217.2,3217.0,0.35680862]
["bitfinex","ETHUSD",1738035915887,0.7988,3217.5,3216.9,4.18007012]
["bitfinex","ETHUSD",1738035915888,3.10848,3217.0,3216.9,4.18007012]
["bitfinex","ETHUSD",1738035916724,3.10848,3217.0,3216.9,0.6119839]
["bitfinex","ETHUSD",1738035916887,3.10832,3217.2,3216.3,0.7879]
["bitfinex","ETHUSD",1738035917082,3.10895,3216.6,3216.1,3.56808622]
["bitfinex","ETHUSD",1738035917284,3.10869,3216.8,3216.1,3.56808622]
["bitfinex","ETHUSD",1738035917513,3.10831,3217.2,3216.6,0.7879]
["bitfinex","ETHUSD",1738035917712,3.108,3217.5,3216.9,3.56808622]
["bitfinex","ETHUSD",1738035917927,3.10817,3217.4,3216.9,3.56808622]
["bitfinex","ETHUSD",1738035918088,3.10817,3217.4,3217.0,0.35680862]
["bitfinex","ETHUSD",1738035918423,3.10834,3217.2,3217.0,0.35680862]
["bitfinex","ETHUSD",1738035918626,3.10829,3217.2,3217.1,0.03873053]
["bitfinex","ETHUSD",1738035918825,3.10848,3217.1,3216.6,0.7879]
["bitfinex","ETHUSD",1738035919125,3.10829,3217.2,3217.1,0.03873053]
["bitfinex","ETHUSD",1738035919301,3.10809,3217.4,3216.6,0.7879]
["bitfinex","ETHUSD",1738035919496,0.8006,3217.6,3216.6,0.7879]
["bitfinex","ETHUSD",1738035919497,3.10829,3217.2,3217.1,0.03873053]
["bitfinex","ETHUSD",1738035919703,3.10829,3217.2,3216.7,0.74648762]
["bitfinex","ETHUSD",1738035919906,3.10829,3217.2,3217.1,0.03873053]
["bitfinex","ETHUSD",1738035920214,3.10821,3217.3,3217.1,0.03873053]
["bitfinex","ETHUSD",1738035920413,3.108,3217.5,3216.7,0.74648762]
["bitfinex","ETHUSD",1738035920597,3.10839,3217.1,3216.8,0.46431876]
["bitfinex","ETHUSD",1738035920802,3.10839,3217.1,3216.7,0.74648762]
["bitfinex","ETHUSD",1738035921022,3.10867,3216.8,3216.7,0.74648762]
["bitfinex","ETHUSD",1738035921211,3.10867,3216.8,3216.5,3.56808622]
["bitfinex","ETHUSD",1738035921619,3.1088,3216.7,3216.5,3.56808622]
["bitfinex","ETHUSD",1738035921827,3.10859,3216.9,3216.5,3.56808622]
["bitfinex","ETHUSD",1738035922025,3.108,3217.5,3216.5,3.56808622]
["bitfinex","ETHUSD",1738035922257,3.10871,3216.8,3216.6,0.44529864]
["bitfinex","ETHUSD",1738035922561,3.10848,3217.1,3216.6,0.44529864]
["bitfinex","ETHUSD",1738035922849,3.10828,3217.3,3216.5,6.67702622]
["bitfinex","ETHUSD",1738035923037,3.10828,3217.3,3216.9,3.56808622]
["bitfinex","ETHUSD",1738035923434,0.8006,3217.6,3216.9,4.32008622]
["bitfinex","ETHUSD",1738035923959,3.10761,3217.9,3217.3,3.56808622]
["bitfinex","ETHUSD",1738035924258,3.92486,3218.0,3217.4,0.35680862]
["bitfinex","ETHUSD",1738035924438,3.10763,3217.9,3217.4,0.35680862]
["bitfinex","ETHUSD",1738035924950,3.10772,3217.8,3217.4,0.35680862]
["bitfinex","ETHUSD",1738035925112,3.10772,3217.8,3217.5,0.45493463]
["bitfinex","ETHUSD",1738035926460,0.310664,3218.9,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035926749,0.7918,3218.8,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035926947,3.10759,3218.0,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035927152,3.10788,3217.7,3217.5,0.45493463]
["bitfinex","ETHUSD",1738035927311,0.7918,3218.1,3217.3,4.19253767]
["bitfinex","ETHUSD",1738035927518,3.10809,3217.4,3217.3,4.19253767]
["bitfinex","ETHUSD",1738035927712,3.10761,3217.9,3216.9,4.38408622]
["bitfinex","ETHUSD",1738035927925,0.7918,3218.1,3216.9,4.38408622]
["bitfinex","ETHUSD",1738035928217,3.10704,3218.5,3216.9,4.38408622]
["bitfinex","ETHUSD",1738035928218,3.10752,3218.0,3217.3,6.67627622]
["bitfinex","ETHUSD",1738035928492,3.10733,3218.2,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035928801,3.10715,3218.4,3217.7,6.67584622]
["bitfinex","ETHUSD",1738035929300,3.10715,3218.4,3217.8,3.10769]
["bitfinex","ETHUSD",1738035929501,3.10715,3218.4,3217.9,0.66757762]
["bitfinex","ETHUSD",1738035929663,3.10726,3218.3,3217.9,0.66757762]
["bitfinex","ETHUSD",1738035929864,0.7918,3218.7,3217.9,0.66757762]
["bitfinex","ETHUSD",1738035930115,3.10717,3218.4,3217.9,0.66757762]
["bitfinex","ETHUSD",1738035930711,0.7918,3218.7,3217.7,4.18202383]
["bitfinex","ETHUSD",1738035930866,3.10755,3218.0,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035931484,3.10762,3217.9,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035931684,3.10771,3217.8,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035931884,3.10721,3218.4,3217.0,3.54685862]
["bitfinex","ETHUSD",1738035931885,3.10798,3217.6,3217.3,3.56808622]
["bitfinex","ETHUSD",1738035932111,3.1078,3217.7,3217.3,3.56808622]
["bitfinex","ETHUSD",1738035932323,3.1078,3217.7,3217.4,0.61269268]
["bitfinex","ETHUSD",1738035932629,3.10821,3217.3,3216.9,3.56808622]
["bitfinex","ETHUSD",1738035932773,3.10802,3217.5,3216.9,3.87895122]
["bitfinex","ETHUSD",1738035933205,3.10828,3217.3,3216.9,4.50969539]
["bitfinex","ETHUSD",1738035933423,3.10828,3217.3,3216.9,3.56808622]
["bitfinex","ETHUSD",1738035933587,3.10829,3217.2,3216.8,0.7902]
["bitfinex","ETHUSD",1738035933791,3.10808,3217.5,3216.9,3.56808622]
["bitfinex","ETHUSD",1738035933998,0.2,3218.7,3216.6,0.268]
["bitfinex","ETHUSD",1738035933999,3.10747,3218.1,3217.4,0.7567]
["bitfinex","ETHUSD",1738035934174,3.10733,3218.2,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035934378,3.87433,3218.7,3217.7,3.56808622]
["bitfinex","ETHUSD",1738035934576,3.10771,3217.8,3217.7,0.35680862]
["bitfinex","ETHUSD",1738035934785,3.14578357,3218.6,3217.3,3.56808622]
["bitfinex","ETHUSD",1738035934786,3.10788,3217.7,3217.3,3.56808622]
["bitfinex","ETHUSD",1738035934989,3.10797,3217.6,3217.3,3.56808622]
["bitfinex","ETHUSD",1738035935226,3.10805,3217.5,3217.3,3.56808622]
["bitfinex","ETHUSD",1738035935532,3.10801,3217.5,3217.3,3.56808622]
["bitfinex","ETHUSD",1738035935838,3.10787,3217.7,3217.3,3.92489484]
["bitfinex","ETHUSD",1738035935985,3.10762,3217.9,3217.3,3.92489484]
["bitfinex","ETHUSD",1738035936506,3.10804,3217.5,3217.1,0.62182357]
["bitfinex","ETHUSD",1738035936831,3.10799,3217.6,3217.1,0.62182357]
["bitfinex","ETHUSD",1738035937033,3.10784,3217.7,3217.1,0.62182357]
["bitfinex","ETHUSD",1738035937441,3.10792,3217.6,3217.1,0.62182357]
["bitfinex","ETHUSD",1738035938636,3.10792,3217.6,3217.3,2.94155183]
["bitfinex","ETHUSD",1738035938842,3.10792,3217.6,3217.4,0.29415518]
["bitfinex","ETHUSD",1738035938996,3.10784,3217.7,3217.4,0.29415518]
["bitfinex","ETHUSD",1738035939756,3.10742,3218.1,3217.4,0.29415518]
["bitfinex","ETHUSD",1738035939941,3.10797,3217.6,3217.3,2.94155183]
["bitfinex","ETHUSD",1738035940601,3.10797,3217.6,3216.7,3.10874]
["bitfinex","ETHUSD",1738035940602,3.10838,3217.1,3216.7,3.69545183]
["bitfinex","ETHUSD",1738035940807,3.10825,3217.3,3216.7,3.69545183]
["bitfinex","ETHUSD",1738035941204,3.10837,3217.2,3216.7,3.69545183]
["bitfinex","ETHUSD",1738035941443,3.1084,3217.1,3216.7,4.37588301]
["bitfinex","ETHUSD",1738035942038,0.03885408,3217.5,3216.7,5.0123496]
["bitfinex","ETHUSD",1738035942343,3.10836,3217.2,3216.8,0.50123496]
["bitfinex","ETHUSD",1738035942636,3.10842,3217.1,3216.8,0.50123496]
["bitfinex","ETHUSD",1738035942838,0.86995325,3217.6,3217.0,2.94155183]
["bitfinex","ETHUSD",1738035942839,3.10825,3217.3,3217.0,2.94155183]
["bitfinex","ETHUSD",1738035943042,3.10838,3217.1,3217.0,2.94155183]
["bitfinex","ETHUSD",1738035943210,3.10838,3217.1,3216.8,0.50123496]
["bitfinex","ETHUSD",1738035943591,3.10858,3216.9,3216.8,0.50123496]
["bitfinex","ETHUSD",1738035943796,3.10858,3216.9,3216.7,3.57801842]
["bitfinex","ETHUSD",1738035946617,3.10867,3216.8,3216.7,0.63646659]
["bitfinex","ETHUSD",1738035946812,3.14752791,3216.8,3216.7,0.63646659]
["bitfinex","ETHUSD",1738035947014,0.03885791,3216.8,3216.1,2.94155183]
["bitfinex","ETHUSD",1738035947229,3.10923,3216.3,3216.1,2.94155183]
["bitfinex","ETHUSD",1738035947447,3.10925,3216.2,3216.1,2.94155183]
["bitfinex","ETHUSD",1738035948263,3.10936,3216.1,3215.9,0.63212809]
["bitfinex","ETHUSD",1738035948467,3.10923,3216.3,3215.9,0.63212809]
["bitfinex","ETHUSD",1738035948667,3.10872,3216.8,3215.9,0.63212809]
["bitfinex","ETHUSD",1738035948968,3.10929,3216.2,3215.9,0.63212809]
["bitfinex","ETHUSD",1738035950280,3.10907,3216.4,3216.1,2.94155183]
["bitfinex","ETHUSD",1738035951153,0.7942,3216.9,3216.1,2.94155183]
["bitfinex","ETHUSD",1738035951355,3.10876,3216.8,3216.4,2.94155183]
["bitfinex","ETHUSD",1738035951560,3.10876,3216.8,3216.4,3.54662701]
["bitfinex","ETHUSD",1738035952062,3.10904,3216.5,3216.1,2.94155183]
["bitfinex","ETHUSD",1738035952365,3.10881,3216.7,3216.1,2.94155183]
["bitfinex","ETHUSD",1738035952581,3.10875,3216.8,3216.4,0.62465759]
["bitfinex","ETHUSD",1738035952720,3.1089,3216.6,3216.4,0.62465759]
["bitfinex","ETHUSD",1738035952921,3.10896,3216.5,3216.4,0.62465759]
["bitfinex","ETHUSD",1738035954136,3.90281,3216.9,3216.4,3.56620942]
["bitfinex","ETHUSD",1738035954461,3.10861,3216.9,3216.4,3.92283036]
["bitfinex","ETHUSD",1738035954755,3.10876,3216.8,3216.4,3.92283036]
["bitfinex","ETHUSD",1738035956186,0.8074,3217.2,3216.5,0.8205]
["bitfinex","ETHUSD",1738035956391,0.7778,3217.9,3217.0,2.94155183]
["bitfinex","ETHUSD",1738035956696,3.10778,3217.8,3217.4,2.94155183]
["bitfinex","ETHUSD",1738035956847,3.10733,3218.2,3217.7,2.94155183]
["bitfinex","ETHUSD",1738035957175,0.7778,3218.5,3217.7,2.94155183]
["bitfinex","ETHUSD",1738035957176,3.10763,3217.9,3217.7,2.94155183]
["bitfinex","ETHUSD",1738035957378,3.10771,3217.8,3217.7,2.94155183]
["bitfinex","ETHUSD",1738035958174,3.10771,3217.8,3217.7,3.55809252]
["bitfinex","ETHUSD",1738035959374,3.88489,3218.5,3217.7,3.55809252]
["bitfinex","ETHUSD",1738035959666,3.10761,3218.0,3217.7,3.55809252]
["bitfinex","ETHUSD",1738035959977,3.10766,3217.9,3217.7,3.55809252]
["bitfinex","ETHUSD",1738035962283,3.89531,3217.8,3217.7,0.61654069]
["bitfinex","ETHUSD",1738035962476,3.108,3217.5,3217.4,2.94155183]
["bitfinex","ETHUSD",1738035962698,3.108,3217.5,3217.4,3.55165739]
["bitfinex","ETHUSD",1738035963051,3.108,3217.5,3217.4,2.94155183]
["bitfinex","ETHUSD",1738035964256,3.10793,3217.6,3217.4,3.23570701]
["bitfinex","ETHUSD",1738035964447,3.14684899,3217.5,3217.4,2.94155183]
["bitfinex","ETHUSD",1738035964649,3.14684899,3217.5,3217.3,0.63145054]
["bitfinex","ETHUSD",1738035964650,3.10809,3217.4,3217.3,0.63145054]
["bitfinex","ETHUSD",1738035964994,3.10809,3217.4,3217.1,2.94155183]
["bitfinex","ETHUSD",1738035965147,3.10829,3217.2,3217.1,0.6140883]
["bitfinex","ETHUSD",1738035965354,0.60252272,3218.5,3216.5,2.94155183]
["bitfinex","ETHUSD",1738035965355,3.10877,3216.7,3216.5,2.94155183]
["bitfinex","ETHUSD",1738035965997,3.10887,3216.6,3216.5,2.94155183]
["bitfinex","ETHUSD",1738035966293,3.10887,3216.6,3216.5,3.57468259]
["bitfinex","ETHUSD",1738035966746,6.21742,3216.8,3216.5,3.57468259]
["bitfinex","ETHUSD",1738035966947,3.9297,3217.0,3216.5,3.93215085]
["bitfinex","ETHUSD",1738035967152,3.108,3217.5,3216.8,3.76205183]
["bitfinex","ETHUSD",1738035967381,3.108,3217.5,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035967593,3.10836,3217.2,3216.9,2.94155183]
["bitfinex","ETHUSD",1738035967792,3.10848,3217.0,3216.9,2.94155183]
["bitfinex","ETHUSD",1738035967998,3.10868,3216.8,3216.6,2.94155183]
["bitfinex","ETHUSD",1738035968174,3.10845,3217.1,3216.6,3.41681692]
["bitfinex","ETHUSD",1738035968377,3.10848,3217.0,3216.6,3.41681692]
["bitfinex","ETHUSD",1738035968560,3.10877,3216.7,3216.6,2.94155183]
["bitfinex","ETHUSD",1738035968963,3.10877,3216.7,3216.5,0.63313076]
["bitfinex","ETHUSD",1738035969381,3.10877,3216.7,3216.6,2.94155183]
["bitfinex","ETHUSD",1738035970796,3.10877,3216.7,3216.3,2.94155183]
["bitfinex","ETHUSD",1738035971102,3.10897,3216.5,3216.3,2.94155183]
["bitfinex","ETHUSD",1738035972388,3.10861,3216.9,3216.4,0.29415518]
["bitfinex","ETHUSD",1738035972707,3.10899,3216.5,3216.3,2.94155183]
["bitfinex","ETHUSD",1738035973008,3.10906,3216.4,3216.3,2.94155183]
["bitfinex","ETHUSD",1738035973702,3.10925,3216.2,3216.1,0.62340129]
["bitfinex","ETHUSD",1738035974399,3.91276,3216.4,3216.1,0.62340129]
["bitfinex","ETHUSD",1738035974565,3.10906,3216.4,3216.1,0.9798966]
["bitfinex","ETHUSD",1738035974766,3.10906,3216.4,3216.3,2.94155183]
["bitfinex","ETHUSD",1738035975017,3.10888,3216.6,3216.3,2.94155183]
["bitfinex","ETHUSD",1738035975183,3.10897,3216.5,3216.3,2.94155183]
["bitfinex","ETHUSD",1738035975369,3.10906,3216.4,3216.3,2.94155183]
["bitfinex","ETHUSD",1738035975571,3.10906,3216.4,3216.1,1.23758191]
["bitfinex","ETHUSD",1738035975867,3.10925,3216.2,3216.1,1.23758191]
["bitfinex","ETHUSD",1738035977014,3.10906,3216.4,3216.1,1.23758191]
["bitfinex","ETHUSD",1738035977399,3.10925,3216.2,3216.1,1.23758191]
["bitfinex","ETHUSD",1738035977961,3.10925,3216.2,3216.1,0.62340129]
["bitfinex","ETHUSD",1738035978167,3.10964,3215.8,3215.7,2.94155183]
["bitfinex","ETHUSD",1738035978613,3.10964,3215.8,3215.7,3.00984801]
["bitfinex","ETHUSD",1738035979023,3.10964,3215.8,3215.7,0.06829618]
["bitfinex","ETHUSD",1738035979518,3.10947,3216.0,3215.7,0.06829618]
["bitfinex","ETHUSD",1738035979671,3.10947,3216.0,3215.4,2.94155183]
["bitfinex","ETHUSD",1738035979869,3.10947,3216.0,3215.5,0.75410588]
["bitfinex","ETHUSD",1738035980275,3.10927,3216.2,3215.7,2.94155183]
["bitfinex","ETHUSD",1738035980505,3.10927,3216.2,3216.0,2.94155183]
["bitfinex","ETHUSD",1738035981015,3.10935,3216.1,3216.0,2.94155183]
["bitfinex","ETHUSD",1738035981223,3.10913,3216.4,3216.0,3.75655183]
["bitfinex","ETHUSD",1738035981424,3.10894,3216.6,3216.0,4.13220701]
["bitfinex","ETHUSD",1738035981628,3.10896,3216.5,3216.0,4.13220701]
["bitfinex","ETHUSD",1738035982122,3.14793293,3216.4,3216.0,3.31720701]
["bitfinex","ETHUSD",1738035982326,3.14793293,3216.4,3215.7,2.94155183]
["bitfinex","ETHUSD",1738035982327,3.10952,3216.0,3215.7,2.94155183]
["bitfinex","ETHUSD",1738035982482,3.10952,3216.0,3215.8,0.05107495]
["bitfinex","ETHUSD",1738035982683,3.10952,3216.0,3215.7,2.94155183]
["bitfinex","ETHUSD",1738035982902,3.10952,3216.0,3215.8,0.05107495]
["bitfinex","ETHUSD",1738035983074,3.10909,3216.4,3215.7,3.95059876]
["bitfinex","ETHUSD",1738035983278,0.8211,3216.8,3216.2,0.815]
["bitfinex","ETHUSD",1738035983279,3.10876,3216.8,3216.2,0.815]
["bitfinex","ETHUSD",1738035983647,3.10855,3217.0,3216.7,2.94155183]
["bitfinex","ETHUSD",1738035983923,3.10838,3217.2,3216.9,2.94155183]
["bitfinex","ETHUSD",1738035985608,3.10809,3217.4,3216.9,2.94155183]
["bitfinex","ETHUSD",1738035985930,0.8211,3218.0,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035986220,3.10754,3218.0,3217.5,3.75655183]
["bitfinex","ETHUSD",1738035986723,0.8211,3218.3,3217.8,2.94155183]
["bitfinex","ETHUSD",1738035986931,3.10713,3218.4,3218.1,2.94155183]
["bitfinex","ETHUSD",1738035987481,3.10732,3218.2,3218.1,2.94155183]
["bitfinex","ETHUSD",1738035987975,3.10756,3218.0,3217.8,2.94155183]
["bitfinex","ETHUSD",1738035988312,3.10761,3217.9,3217.8,2.94155183]
["bitfinex","ETHUSD",1738035988986,0.03884304,3218.5,3217.5,2.94155183]
["bitfinex","ETHUSD",1738035988987,0.8211,3218.4,3217.5,2.94155183]
["bitfinex","ETHUSD",1738035989209,3.1079,3217.6,3217.5,2.94155183]
["bitfinex","ETHUSD",1738035990185,3.1079,3217.6,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035990520,3.10813,3217.4,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035990820,3.10819,3217.3,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035992531,3.10761,3217.9,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035992733,3.10761,3217.9,3217.2,3.54655501]
["bitfinex","ETHUSD",1738035992734,3.10771,3217.8,3217.2,3.54655501]
["bitfinex","ETHUSD",1738035992920,0.7792,3218.0,3217.2,3.54655501]
["bitfinex","ETHUSD",1738035993122,3.10797,3217.6,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035993323,3.10818,3217.4,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035993501,3.10819,3217.3,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035994115,3.10806,3217.5,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035994501,3.10819,3217.3,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035994729,3.10806,3217.5,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035995109,3.10811,3217.4,3217.2,2.94155183]
["bitfinex","ETHUSD",1738035995433,3.10819,3217.3,3216.9,3.54839506]
["bitfinex","ETHUSD",1738035995635,3.14704263,3217.3,3216.9,3.54839506]
["bitfinex","ETHUSD",1738035995826,3.10819,3217.3,3216.9,3.54839506]
["bitfinex","ETHUSD",1738035997697,3.1083,3217.2,3216.9,3.54839506]
["bitfinex","ETHUSD",1738036000536,3.88736,3217.4,3216.9,3.54839506]
["bitfinex","ETHUSD",1738036000900,3.1084,3217.1,3216.9,3.54839506]
["bitfinex","ETHUSD",1738036001526,3.10838,3217.2,3216.9,3.54839506]
["bitfinex","ETHUSD",1738036002744,3.10811,3217.4,3216.9,3.54839506]
["bitfinex","ETHUSD",1738036002904,3.10821,3217.3,3216.9,3.54839506]
["bitfinex","ETHUSD",1738036003305,3.1083,3217.2,3216.9,3.54839506]
["bitfinex","ETHUSD",1738036003504,3.1084,3217.1,3216.9,3.54839506]
["bitfinex","ETHUSD",1738036004150,3.10763,3217.9,3217.0,3.89781]
["bitfinex","ETHUSD",1738036004438,0.7551,3218.6,3217.9,2.94155183]
["bitfinex","ETHUSD",1738036004841,3.10719,3218.4,3217.9,2.94155183]
["bitfinex","ETHUSD",1738036005009,3.10721,3218.4,3217.9,2.94155183]
["bitfinex","ETHUSD",1738036005210,0.7551,3218.6,3217.9,2.94155183]
["bitfinex","ETHUSD",1738036005407,3.10743,3218.1,3217.9,2.94155183]
["bitfinex","ETHUSD",1738036005941,3.10752,3218.0,3217.9,2.94155183]
["bitfinex","ETHUSD",1738036006246,3.10768,3217.9,3217.6,2.94155183]
["bitfinex","ETHUSD",1738036006444,3.10776,3217.8,3217.6,3.87014451]
["bitfinex","ETHUSD",1738036006621,3.10776,3217.8,3217.6,3.57598933]
["bitfinex","ETHUSD",1738036007247,3.10759,3218.0,3217.6,3.57598933]
["bitfinex","ETHUSD",1738036007467,3.10773,3217.8,3217.6,3.57598933]
["bitfinex","ETHUSD",1738036009674,3.10758,3218.0,3217.6,3.57598933]
["bitfinex","ETHUSD",1738036010671,3.10778,3217.8,3217.6,3.57598933]
["bitfinex","ETHUSD",1738036010821,3.1078,3217.7,3217.6,3.57598933]
["bitfinex","ETHUSD",1738036011224,3.10817,3217.4,3217.1,0.788]
["bitfinex","ETHUSD",1738036011431,3.88049,3218.6,3217.7,0.788]
["bitfinex","ETHUSD",1738036011665,3.10685,3218.7,3218.5,2.94155183]
["bitfinex","ETHUSD",1738036011959,3.10657,3219.0,3218.5,3.23570701]
["bitfinex","ETHUSD",1738036012125,3.90956,3219.2,3218.8,2.94155183]
["bitfinex","ETHUSD",1738036012462,3.10665,3218.9,3218.8,2.94155183]
["bitfinex","ETHUSD",1738036012759,3.10678,3218.8,3218.5,0.29415518]
["bitfinex","ETHUSD",1738036012923,3.10694,3218.6,3218.2,2.94155183]
["bitfinex","ETHUSD",1738036013249,3.10723,3218.3,3218.2,3.31348701]
["bitfinex","ETHUSD",1738036013556,0.7978,3218.6,3217.9,2.94155183]
["bitfinex","ETHUSD",1738036013746,3.10752,3218.0,3217.9,2.94155183]
["bitfinex","ETHUSD",1738036014324,0.7978,3218.6,3217.9,3.23570701]
["bitfinex","ETHUSD",1738036014521,3.10676,3218.8,3218.2,2.94155183]
["bitfinex","ETHUSD",1738036014734,0.14392904,3219.4,3218.5,2.94155183]
["bitfinex","ETHUSD",1738036014735,3.10665,3218.9,3218.5,2.94155183]
["bitfinex","ETHUSD",1738036014947,3.10665,3219.0,3218.5,2.94155183]
["bitfinex","ETHUSD",1738036015126,3.10667,3218.9,3218.5,2.94155183]
["bitfinex","ETHUSD",1738036015457,3.10659,3219.0,3218.6,0.29415518]
["bitfinex","ETHUSD",1738036015760,3.25031545,3219.6,3218.9,0.7778]
["bitfinex","ETHUSD",1738036015761,3.10605,3219.6,3218.9,0.7778]
["bitfinex","ETHUSD",1738036015967,3.10618,3219.4,3219.2,2.94155183]
["bitfinex","ETHUSD",1738036016464,3.10615,3219.5,3219.2,2.94155183]
["bitfinex","ETHUSD",1738036016879,3.10592,3219.7,3219.2,3.23570701]
["bitfinex","ETHUSD",1738036017182,3.10548,3220.2,3219.7,0.7544]
["bitfinex","ETHUSD",1738036017476,3.10539,3220.2,3219.8,2.94155183]
["bitfinex","ETHUSD",1738036017681,3.10539,3220.2,3219.7,1.36269286]
["bitfinex","ETHUSD",1738036017682,0.804,3221.5,3220.3,3.10526]
["bitfinex","ETHUSD",1738036017975,0.804,3221.5,3220.9,2.94155183]
["bitfinex","ETHUSD",1738036018173,3.1039,3221.8,3221.2,2.94155183]
["bitfinex","ETHUSD",1738036018475,3.1048,3220.9,3220.7,2.94155183]
["bitfinex","ETHUSD",1738036018826,3.10481,3220.8,3220.7,2.94155183]
["bitfinex","ETHUSD",1738036019533,3.10501,3220.6,3220.5,0.276]
["bitfinex","ETHUSD",1738036021136,3.10481,3220.8,3220.5,0.276]
["bitfinex","ETHUSD",1738036021494,3.10481,3220.8,3220.7,2.94155183]
["bitfinex","ETHUSD",1738036022868,3.1051,3220.5,3220.4,2.94155183]
["bitfinex","ETHUSD",1738036023774,3.1044,3221.3,3220.4,2.94155183]
["bitfinex","ETHUSD",1738036023775,3.10484,3220.8,3220.4,2.94155183]
["bitfinex","ETHUSD",1738036024272,3.10424,3221.4,3220.4,2.94155183]
["bitfinex","ETHUSD",1738036024273,3.10491,3220.7,3220.4,2.94155183]
["bitfinex","ETHUSD",1738036024478,3.10491,3220.7,3220.4,3.23570701]
["bitfinex","ETHUSD",1738036026035,3.10473,3220.9,3220.4,3.23570701]
["bitfinex","ETHUSD",1738036026240,3.10454,3221.1,3220.8,0.7795]
["bitfinex","ETHUSD",1738036026467,3.10413,3221.6,3221.0,2.94155183]
["bitfinex","ETHUSD",1738036026645,3.10414,3221.5,3221.4,2.94155183]
["bitfinex","ETHUSD",1738036026839,3.10397,3221.7,3221.4,2.94155183]
["bitfinex","ETHUSD",1738036027534,3.10377,3221.9,3221.4,3.23570701]
["bitfinex","ETHUSD",1738036027888,0.1,3223.7,3221.7,2.94155183]
["bitfinex","ETHUSD",1738036027889,0.7998,3222.6,3221.7,2.94155183]
["bitfinex","ETHUSD",1738036028191,0.7998,3222.6,3221.4,0.29415518]
["bitfinex","ETHUSD",1738036028192,3.10385,3221.8,3221.4,3.23570701]
["bitfinex","ETHUSD",1738036028348,0.1666483,3222.0,3221.7,2.94155183]
["bitfinex","ETHUSD",1738036028681,3.2703283,3222.0,3221.4,0.29415518]
["bitfinex","ETHUSD",1738036028914,3.10385,3221.8,3221.5,0.3849642]
["bitfinex","ETHUSD",1738036029440,3.10404,3221.6,3221.3,0.62341844]
["bitfinex","ETHUSD",1738036029641,3.10404,3221.6,3221.2,0.7795]
["bitfinex","ETHUSD",1738036030051,3.10414,3221.5,3221.2,0.7795]
["bitfinex","ETHUSD",1738036030941,3.10414,3221.5,3221.1,0.63056845]
["bitfinex","ETHUSD",1738036031143,3.10434,3221.3,3221.1,0.63056845]
["bitfinex","ETHUSD",1738036031585,3.10414,3221.5,3221.1,0.63056845]
["bitfinex","ETHUSD",1738036031792,3.10443,3221.2,3221.1,0.63056845]
["bitfinex","ETHUSD",1738036031955,3.10472,3220.9,3220.8,0.8183]
["bitfinex","ETHUSD",1738036032147,3.10472,3220.9,3220.5,3.55548679]
["bitfinex","ETHUSD",1738036032339,3.10484,3220.8,3220.7,0.62105583]
["bitfinex","ETHUSD",1738036032544,3.105,3220.7,3220.5,3.55548679]
["bitfinex","ETHUSD",1738036032875,0.03880984,3221.3,3219.9,0.8205]
["bitfinex","ETHUSD",1738036032876,3.10542,3220.2,3219.9,0.8205]
["bitfinex","ETHUSD",1738036033042,0.7565,3220.9,3219.9,0.8205]
["bitfinex","ETHUSD",1738036033043,3.10559,3220.0,3219.9,0.8205]
["bitfinex","ETHUSD",1738036033474,3.10545,3220.2,3219.9,0.8205]
["bitfinex","ETHUSD",1738036033671,3.10553,3220.1,3219.9,0.8205]
["bitfinex","ETHUSD",1738036033852,3.10553,3220.1,3219.9,1.54289757]
["bitfinex","ETHUSD",1738036034082,3.10568,3219.9,3219.8,2.238]
["bitfinex","ETHUSD",1738036034285,3.14450058,3219.9,3219.8,2.238]
["bitfinex","ETHUSD",1738036034501,3.10568,3219.9,3219.8,2.238]
["bitfinex","ETHUSD",1738036035714,3.10565,3220.0,3219.3,4.17592088]
["bitfinex","ETHUSD",1738036036017,3.10571,3219.9,3219.3,7.28217088]
["bitfinex","ETHUSD",1738036036311,3.10571,3219.9,3219.4,0.76065767]
["bitfinex","ETHUSD",1738036036508,3.10593,3219.7,3219.4,0.76065767]
["bitfinex","ETHUSD",1738036036892,3.10572,3219.9,3219.4,0.76065767]
["bitfinex","ETHUSD",1738036037287,3.10528,3220.4,3219.7,3.55548679]
["bitfinex","ETHUSD",1738036037485,3.10531,3220.3,3219.8,0.35554868]
["bitfinex","ETHUSD",1738036037721,3.10541,3220.2,3219.8,0.35554868]
["bitfinex","ETHUSD",1738036038915,3.1055,3220.1,3219.8,0.35554868]
["bitfinex","ETHUSD",1738036039216,3.10574,3219.9,3219.7,3.55548679]
["bitfinex","ETHUSD",1738036039985,3.10574,3219.9,3219.8,0.63215441]
["bitfinex","ETHUSD",1738036040814,3.10578,3219.8,3219.7,3.55548679]
["bitfinex","ETHUSD",1738036042555,3.10562,3220.0,3219.7,3.55548679]
["bitfinex","ETHUSD",1738036042756,3.10562,3220.0,3219.8,0.41914351]
["bitfinex","ETHUSD",1738036043326,3.10562,3220.0,3219.7,3.55548679]
["bitfinex","ETHUSD",1738036043824,3.10573,3219.9,3219.7,3.55548679]
["bitfinex","ETHUSD",1738036044161,3.10587,3219.7,3219.6,0.63594833]
["bitfinex","ETHUSD",1738036044374,3.10551,3220.1,3219.6,0.63594833]
["bitfinex","ETHUSD",1738036044569,3.1058,3219.8,3219.6,0.63594833]
["bitfinex","ETHUSD",1738036045142,3.10526,3220.4,3219.6,0.63594833]
["bitfinex","ETHUSD",1738036045143,3.10587,3219.7,3219.6,0.63594833]
["bitfinex","ETHUSD",1738036045357,3.10612,3219.5,3219.3,3.55548679]
["bitfinex","ETHUSD",1738036045568,3.10612,3219.5,3219.3,3.98924547]
["bitfinex","ETHUSD",1738036046141,3.10616,3219.4,3218.9,3.55548679]
["bitfinex","ETHUSD",1738036046338,3.1063,3219.3,3218.9,3.55548679]
["bitfinex","ETHUSD",1738036046786,3.10641,3219.2,3219.1,0.630669]
["bitfinex","ETHUSD",1738036047255,3.10684,3218.7,3218.4,0.7821]
["bitfinex","ETHUSD",1738036047459,3.10694,3218.6,3218.5,0.46275868]
["bitfinex","ETHUSD",1738036047661,0.03883436,3218.8,3218.5,0.46275868]
["bitfinex","ETHUSD",1738036047662,3.10686,3218.7,3218.5,0.46275868]
["bitfinex","ETHUSD",1738036047878,3.10686,3218.7,3218.5,1.09485805]
["bitfinex","ETHUSD",1738036048914,3.10658,3219.0,3218.5,1.09485805]
["bitfinex","ETHUSD",1738036049063,3.10636,3219.2,3218.7,3.55548679]
["bitfinex","ETHUSD",1738036049263,3.10636,3219.2,3218.8,0.35554868]
["bitfinex","ETHUSD",1738036050081,3.10649,3219.1,3218.8,0.35554868]
["bitfinex","ETHUSD",1738036050612,3.10649,3219.1,3218.9,2.93865266]
["bitfinex","ETHUSD",1738036051960,3.10655,3219.0,3218.9,2.93865266]
["bitfinex","ETHUSD",1738036052159,3.10655,3219.0,3218.5,1.09485805]
["bitfinex","ETHUSD",1738036052160,3.10694,3218.6,3218.5,0.63209937]
["bitfinex","ETHUSD",1738036052597,3.10683,3218.8,3218.3,2.93865266]
["bitfinex","ETHUSD",1738036052825,3.10694,3218.6,3218.4,0.55010265]
["bitfinex","ETHUSD",1738036053602,3.10683,3218.8,3218.4,0.55010265]
["bitfinex","ETHUSD",1738036053603,3.10676,3218.8,3218.4,0.55010265]
["bitfinex","ETHUSD",1738036053779,3.10676,3218.8,3218.6,2.93865266]
["bitfinex","ETHUSD",1738036054135,3.10684,3218.7,3218.4,0.55010265]
["bitfinex","ETHUSD",1738036054397,3.10713,3218.4,3218.3,3.55065568]
["bitfinex","ETHUSD",1738036054777,3.10713,3218.4,3218.3,0.61200302]
["bitfinex","ETHUSD",1738036054983,3.1459691,3218.4,3218.3,0.61200302]
["bitfinex","ETHUSD",1738036055390,3.10713,3218.4,3218.3,0.61200302]
["bitfinex","ETHUSD",1738036056267,3.10713,3218.4,3218.0,4.31019572]
["bitfinex","ETHUSD",1738036056268,3.10713,3218.4,3218.0,1.37154306]
["bitfinex","ETHUSD",1738036056495,3.10742,3218.1,3218.0,1.37154306]
["bitfinex","ETHUSD",1738036056710,3.10742,3218.1,3217.7,3.56851121]
["bitfinex","ETHUSD",1738036056900,3.10759,3218.0,3217.7,3.56851121]
["bitfinex","ETHUSD",1738036057100,3.10771,3217.8,3217.7,3.56851121]
["bitfinex","ETHUSD",1738036057501,3.10755,3218.0,3217.7,3.56851121]
["bitfinex","ETHUSD",1738036057723,3.10755,3218.0,3217.7,3.92536233]
["bitfinex","ETHUSD",1738036059022,3.10732,3218.2,3217.7,3.92536233]
["bitfinex","ETHUSD",1738036060523,3.10742,3218.1,3217.7,3.92536233]
["bitfinex","ETHUSD",1738036061125,3.10753,3218.0,3217.7,3.92536233]
["bitfinex","ETHUSD",1738036061426,3.10764,3217.9,3217.7,3.92536233]
["bitfinex","ETHUSD",1738036061640,3.14595593,3218.5,3217.7,3.56851121]
["bitfinex","ETHUSD",1738036062130,3.10761,3218.0,3217.7,3.56851121]
["bitfinex","ETHUSD",1738036063287,3.10715,3218.4,3217.7,3.56851121]
["bitfinex","ETHUSD",1738036063626,3.93695,3218.6,3218.1,2.93865266]
["bitfinex","ETHUSD",1738036064001,3.10708,3218.5,3218.1,2.93865266]
["bitfinex","ETHUSD",1738036064213,3.1072,3218.4,3218.1,2.93865266]
["bitfinex","ETHUSD",1738036064828,3.10695,3218.6,3218.1,2.93865266]
["bitfinex","ETHUSD",1738036065023,3.10679,3218.8,3218.4,2.93865266]
["bitfinex","ETHUSD",1738036065236,3.92372,3218.9,3218.4,2.93865266]
["bitfinex","ETHUSD",1738036065446,3.92372,3218.9,3218.2,0.60460827]
["bitfinex","ETHUSD",1738036065447,3.10722,3218.4,3218.2,0.60460827]
["bitfinex","ETHUSD",1738036065627,3.10732,3218.2,3217.8,4.05200378]
["bitfinex","ETHUSD",1738036065835,3.10732,3218.2,3217.8,3.29550378]
["bitfinex","ETHUSD",1738036066012,3.10752,3218.0,3217.8,0.35685112]
["bitfinex","ETHUSD",1738036066200,3.10772,3217.8,3217.5,3.69515266]
["bitfinex","ETHUSD",1738036066545,3.10772,3217.8,3217.7,0.61802996]
["bitfinex","ETHUSD",1738036068425,3.10743,3218.1,3217.7,0.61802996]
["bitfinex","ETHUSD",1738036068636,3.10752,3218.0,3217.7,0.61802996]
["bitfinex","ETHUSD",1738036068955,3.10747,3218.1,3217.7,0.61802996]
["bitfinex","ETHUSD",1738036069597,2.69817,3218.1,3217.7,1.04934822]
["bitfinex","ETHUSD",1738036070948,3.10703,3218.5,3217.7,1.04934822]
["bitfinex","ETHUSD",1738036071246,3.10758,3218.0,3217.7,0.61802996]
["bitfinex","ETHUSD",1738036071548,3.10758,3218.0,3217.8,2.93865266]
["bitfinex","ETHUSD",1738036071899,3.10723,3218.3,3217.8,2.93865266]
["bitfinex","ETHUSD",1738036072120,3.10704,3218.5,3218.1,2.93865266]
["bitfinex","ETHUSD",1738036072330,3.10714,3218.4,3218.1,2.93865266]
["bitfinex","ETHUSD",1738036072524,3.10714,3218.4,3218.1,3.30874793]
["bitfinex","ETHUSD",1738036073166,3.92388,3218.7,3218.1,3.30874793]
["bitfinex","ETHUSD",1738036073631,3.10704,3218.5,3218.1,3.30874793]
["bitfinex","ETHUSD",1738036074236,3.10726,3218.3,3218.1,3.30874793]
["bitfinex","ETHUSD",1738036074540,3.10704,3218.5,3218.1,3.30874793]
["bitfinex","ETHUSD",1738036074739,3.10704,3218.5,3218.2,0.33087479]
["bitfinex","ETHUSD",1738036075039,3.10723,3218.3,3218.2,0.33087479]
["bitfinex","ETHUSD",1738036075199,3.10723,3218.3,3218.2,0.96583196]
["bitfinex","ETHUSD",1738036075400,3.10723,3218.3,3218.2,0.63495717]
["bitfinex","ETHUSD",1738036080540,3.10704,3218.5,3218.2,0.63495717]
["bitfinex","ETHUSD",1738036080840,3.10723,3218.3,3218.2,0.63495717]
["bitfinex","ETHUSD",1738036082041,3.107,3218.6,3218.2,0.63495717]
["bitfinex","ETHUSD",1738036082242,3.10723,3218.3,3218.2,0.63495717]
["bitfinex","ETHUSD",1738036082744,3.10706,3218.5,3218.2,0.63495717]
["bitfinex","ETHUSD",1738036083114,3.10715,3218.4,3218.2,0.63495717]
["bitfinex","ETHUSD",1738036083327,3.10704,3218.5,3218.2,0.63495717]
["bitfinex","ETHUSD",1738036083644,3.10704,3218.5,3218.2,0.99231815]
["bitfinex","ETHUSD",1738036084213,3.10702,3218.6,3218.2,0.99231815]
["bitfinex","ETHUSD",1738036084407,3.90093,3218.3,3218.2,0.63495717]
["bitfinex","ETHUSD",1738036085017,3.93977455,3218.3,3218.2,0.63495717]
["bitfinex","ETHUSD",1738036085551,3.90093,3218.3,3218.2,0.63495717]
["bitfinex","ETHUSD",1738036087215,3.90093,3218.3,3217.5,2.93865266]
["bitfinex","ETHUSD",1738036087216,3.10784,3217.7,3217.5,2.93865266]
["bitfinex","ETHUSD",1738036087659,3.10784,3217.7,3217.6,0.63533247]
["bitfinex","ETHUSD",1738036088011,3.108,3217.5,3216.9,2.93865266]
["bitfinex","ETHUSD",1738036088316,3.108,3217.5,3217.2,3.57112299]
["bitfinex","ETHUSD",1738036088718,3.10819,3217.3,3217.2,0.63247033]
["bitfinex","ETHUSD",1738036088950,3.10706,3218.5,3217.2,0.63247033]
["bitfinex","ETHUSD",1738036088951,3.10783,3217.7,3217.2,3.57112299]
["bitfinex","ETHUSD",1738036089323,3.10793,3217.6,3217.2,3.57112299]
["bitfinex","ETHUSD",1738036089649,3.10793,3217.6,3217.2,3.92823529]
["bitfinex","ETHUSD",1738036089852,3.1081,3217.4,3217.2,3.57112299]
["bitfinex","ETHUSD",1738036090856,3.93067,3218.0,3217.2,3.57112299]
["bitfinex","ETHUSD",1738036091058,0.03885325,3217.9,3217.2,3.57112299]
["bitfinex","ETHUSD",1738036091365,3.10819,3217.3,3217.2,3.57112299]
["bitfinex","ETHUSD",1738036091527,3.10819,3217.3,3217.2,0.63247033]
["bitfinex","ETHUSD",1738036092849,3.10819,3217.3,3216.9,2.93865266]
["bitfinex","ETHUSD",1738036092850,3.10855,3217.0,3216.7,0.7815]
["bitfinex","ETHUSD",1738036093050,3.10868,3216.8,3216.6,2.93865266]
["bitfinex","ETHUSD",1738036093258,3.90807,3217.4,3216.6,3.31350793]
["bitfinex","ETHUSD",1738036093259,3.10831,3217.2,3216.6,3.31350793]
["bitfinex","ETHUSD",1738036093465,0.7999,3217.4,3216.9,2.93865266]
["bitfinex","ETHUSD",1738036093621,3.10823,3217.3,3216.9,3.23251793]
["bitfinex","ETHUSD",1738036093823,3.88191,3217.7,3217.2,2.93865266]
["bitfinex","ETHUSD",1738036094022,3.10781,3217.7,3217.2,2.93865266]
["bitfinex","ETHUSD",1738036094263,3.10762,3217.9,3217.5,2.93865266]
["bitfinex","ETHUSD",1738036094962,3.10758,3218.0,3217.6,0.7504]
["bitfinex","ETHUSD",1738036095152,3.10758,3218.0,3217.6,1.11930527]
["bitfinex","ETHUSD",1738036095348,3.10725,3218.3,3217.6,1.11930527]
["bitfinex","ETHUSD",1738036095553,3.10734,3218.2,3217.8,2.93865266]
["bitfinex","ETHUSD",1738036096332,3.10734,3218.2,3217.9,0.63446618]
["bitfinex","ETHUSD",1738036096733,3.10746,3218.1,3217.9,0.63446618]
["bitfinex","ETHUSD",1738036097170,3.10746,3218.1,3217.8,2.93865266]
["bitfinex","ETHUSD",1738036097349,4.03288559,3218.7,3217.3,0.8205]
["bitfinex","ETHUSD",1738036097350,3.10771,3217.8,3217.3,0.8205]
["bitfinex","ETHUSD",1738036097547,3.10789,3217.7,3217.3,0.68675127]
["bitfinex","ETHUSD",1738036098138,3.1074,3218.2,3217.6,0.61566994]
["bitfinex","ETHUSD",1738036098759,3.10752,3218.0,3217.3,0.68675127]
["bitfinex","ETHUSD",1738036098963,3.10782,3217.7,3217.3,0.68675127]
["bitfinex","ETHUSD",1738036099178,3.10798,3217.6,3217.4,0.63313551]
["bitfinex","ETHUSD",1738036100691,3.10836,3217.2,3217.0,0.8205]
["bitfinex","ETHUSD",1738036100889,0.03885359,3217.8,3216.7,0.7647]
["bitfinex","ETHUSD",1738036101183,3.10859,3216.9,3216.7,0.7647]
["bitfinex","ETHUSD",1738036101384,3.10859,3216.9,3216.3,0.295]
["bitfinex","ETHUSD",1738036101385,3.10877,3216.7,3216.3,2.93865266]
["bitfinex","ETHUSD",1738036101546,3.10897,3216.5,3216.3,3.53604793]
["bitfinex","ETHUSD",1738036102349,0.03886153,3216.6,3216.3,3.53604793]
["bitfinex","ETHUSD",1738036102546,3.10906,3216.4,3216.3,0.63369564]
["bitfinex","ETHUSD",1738036102792,0.7534,3216.7,3216.2,2.239]
["bitfinex","ETHUSD",1738036102793,3.10916,3216.3,3216.2,2.239]
["bitfinex","ETHUSD",1738036103285,3.10902,3216.5,3216.2,2.239]
["bitfinex","ETHUSD",1738036104375,3.10916,3216.3,3216.2,2.239]
["bitfinex","ETHUSD",1738036106685,3.10916,3216.3,3215.7,2.93865266]
["bitfinex","ETHUSD",1738036106686,6.21832,3216.3,3215.7,2.93865266]
["bitfinex","ETHUSD",1738036106997,3.10935,3216.1,3216.0,0.62993448]
["bitfinex","ETHUSD",1738036107171,3.10935,3216.1,3215.4,2.93865266]
["bitfinex","ETHUSD",1738036107373,3.10962,3215.9,3215.4,3.31295793]
["bitfinex","ETHUSD",1738036107697,3.10925,3216.2,3215.7,2.93865266]
["bitfinex","ETHUSD",1738036107859,3.10952,3216.0,3215.7,2.93865266]
["bitfinex","ETHUSD",1738036108995,3.10952,3216.0,3215.8,0.62632312]
["bitfinex","ETHUSD",1738036109703,3.10925,3216.2,3215.8,0.62632312]
["bitfinex","ETHUSD",1738036110001,3.10925,3216.2,3215.9,0.35649758]
["bitfinex","ETHUSD",1738036110204,3.10944,3216.1,3215.9,0.35649758]
["bitfinex","ETHUSD",1738036110502,3.10945,3216.0,3215.8,0.62632312]
["bitfinex","ETHUSD",1738036110886,3.10954,3215.9,3215.7,2.93865266]
["bitfinex","ETHUSD",1738036111106,3.10954,3215.9,3215.7,3.54791518]
["bitfinex","ETHUSD",1738036111312,3.10964,3215.8,3215.7,3.54791518]
["bitfinex","ETHUSD",1738036111483,3.10964,3215.8,3215.7,0.60926252]
["bitfinex","ETHUSD",1738036111677,3.10954,3215.9,3215.7,0.60926252]
["bitfinex","ETHUSD",1738036112185,3.10964,3215.8,3215.7,0.60926252]
["bitfinex","ETHUSD",1738036113992,3.10964,3215.8,3215.7,3.54791518]
["bitfinex","ETHUSD",1738036114174,3.10964,3215.8,3215.7,3.9027067]
["bitfinex","ETHUSD",1738036115290,3.10949,3216.0,3215.7,3.9027067]
["bitfinex","ETHUSD",1738036115489,3.10924,3216.3,3215.7,3.9027067]
["bitfinex","ETHUSD",1738036115668,3.10941,3216.1,3215.7,3.9027067]
["bitfinex","ETHUSD",1738036115873,3.10964,3215.8,3215.7,0.96405404]
["bitfinex","ETHUSD",1738036116214,3.10964,3215.8,3215.7,0.60926252]
["bitfinex","ETHUSD",1738036116622,3.86354,3215.8,3215.7,0.60926252]
["bitfinex","ETHUSD",1738036118274,3.11041,3215.0,3214.8,2.93865266]
["bitfinex","ETHUSD",1738036119424,3.11041,3215.0,3214.9,0.8600298]
["bitfinex","ETHUSD",1738036125120,3.11041,3215.0,3214.9,0.2496]
["bitfinex","ETHUSD",1738036128036,3.1098,3215.7,3215.0,0.7833]
["bitfinex","ETHUSD",1738036128037,3.10983,3215.7,3215.0,0.7833]
["bitfinex","ETHUSD",1738036128184,3.10934,3216.2,3215.0,0.7833]
["bitfinex","ETHUSD",1738036128185,3.10961,3215.9,3215.4,2.93865266]
["bitfinex","ETHUSD",1738036128388,3.10961,3215.9,3215.5,0.29386527]
["bitfinex","ETHUSD",1738036128588,3.10967,3215.8,3215.5,0.29386527]
["bitfinex","ETHUSD",1738036129183,3.10946,3216.0,3215.5,0.29386527]
["bitfinex","ETHUSD",1738036129483,3.10946,3216.0,3215.6,0.7799]
["bitfinex","ETHUSD",1738036129689,3.10946,3216.0,3215.7,2.93865266]
["bitfinex","ETHUSD",1738036129911,3.10946,3216.0,3215.8,0.37185527]
["bitfinex","ETHUSD",1738036130321,3.10928,3216.2,3215.8,0.37185527]
["bitfinex","ETHUSD",1738036131414,3.10908,3216.4,3216.0,2.93865266]
["bitfinex","ETHUSD",1738036131597,3.10901,3216.5,3216.0,2.93865266]
["bitfinex","ETHUSD",1738036132048,3.10901,3216.5,3216.1,0.7883]
["bitfinex","ETHUSD",1738036132217,3.10901,3216.5,3216.2,0.37269527]
["bitfinex","ETHUSD",1738036132611,3.10909,3216.4,3216.2,0.37269527]
["bitfinex","ETHUSD",1738036133333,3.10916,3216.3,3216.2,0.37269527]
["bitfinex","ETHUSD",1738036133626,3.10898,3216.5,3216.2,0.37269527]
["bitfinex","ETHUSD",1738036133930,3.10908,3216.4,3216.2,0.37269527]
["bitfinex","ETHUSD",1738036134636,6.21783,3216.6,3216.3,0.17707312]
["bitfinex","ETHUSD",1738036134927,3.10906,3216.5,3216.3,0.17707312]
["bitfinex","ETHUSD",1738036136051,3.10906,3216.4,3216.3,0.17707312]
["bitfinex","ETHUSD",1738036136212,3.10906,3216.4,3216.1,1.39803596]
["bitfinex","ETHUSD",1738036136413,3.10925,3216.3,3216.1,1.39803596]
["bitfinex","ETHUSD",1738036137261,3.10883,3216.7,3216.1,1.39803596]
["bitfinex","ETHUSD",1738036137417,3.10883,3216.7,3216.3,2.93865266]
["bitfinex","ETHUSD",1738036137612,3.10883,3216.7,3216.4,0.29386527]
["bitfinex","ETHUSD",1738036138157,3.10891,3216.6,3216.3,2.93865266]
["bitfinex","ETHUSD",1738036138331,3.10906,3216.5,3216.1,1.39803596]
["bitfinex","ETHUSD",1738036138854,3.10908,3216.4,3216.1,1.39803596]
["bitfinex","ETHUSD",1738036140462,3.10891,3216.6,3216.1,1.39803596]
["bitfinex","ETHUSD",1738036140762,3.10877,3216.7,3216.1,4.50737596]
["bitfinex","ETHUSD",1738036140941,3.10877,3216.7,3216.3,2.93865266]
["bitfinex","ETHUSD",1738036141147,6.04608266,3218.1,3216.2,0.74460286]
["bitfinex","ETHUSD",1738036141148,0.8313,3218.7,3217.3,0.7748]
["bitfinex","ETHUSD",1738036141462,3.10672,3218.9,3218.4,2.93865266]
["bitfinex","ETHUSD",1738036141614,3.10672,3218.9,3218.2,3.88182]
["bitfinex","ETHUSD",1738036141615,3.8802,3219.1,3218.7,2.93865266]
["bitfinex","ETHUSD",1738036141811,3.10674,3218.8,3218.7,2.93865266]
["bitfinex","ETHUSD",1738036142545,3.10674,3218.8,3218.5,3.56167918]
["bitfinex","ETHUSD",1738036142764,3.10694,3218.6,3218.5,3.56167918]
["bitfinex","ETHUSD",1738036142967,3.10723,3218.3,3218.1,3.56167918]
["bitfinex","ETHUSD",1738036145626,3.10742,3218.1,3218.0,0.62787193]
["bitfinex","ETHUSD",1738036146473,0.03884432,3218.2,3217.7,3.81127918]
["bitfinex","ETHUSD",1738036146673,3.10765,3217.9,3217.7,3.81127918]
["bitfinex","ETHUSD",1738036147029,3.10765,3217.9,3217.8,0.6354362]
["bitfinex","ETHUSD",1738036149070,3.10771,3217.8,3217.7,3.81127918]
["bitfinex","ETHUSD",1738036149372,3.14655839,3217.8,3217.7,3.81127918]
["bitfinex","ETHUSD",1738036149587,3.14655839,3217.8,3217.7,0.2496]
["bitfinex","ETHUSD",1738036150137,4.59447923,3217.8,3217.7,0.2496]
["bitfinex","ETHUSD",1738036151280,3.96905839,3217.8,3217.7,0.2496]
["bitfinex","ETHUSD",1738036152259,3.8858,3218.2,3217.7,3.81127918]
["bitfinex","ETHUSD",1738036152585,3.10715,3218.4,3218.1,3.56167918]
["bitfinex","ETHUSD",1738036152784,0.7784,3218.7,3218.1,3.56167918]
["bitfinex","ETHUSD",1738036153080,3.10719,3218.4,3218.1,3.56167918]
["bitfinex","ETHUSD",1738036153430,3.10723,3218.3,3218.1,3.56167918]
["bitfinex","ETHUSD",1738036157685,3.10705,3218.5,3218.1,3.56167918]
["bitfinex","ETHUSD",1738036158020,3.10723,3218.3,3218.1,3.56167918]
["bitfinex","ETHUSD",1738036158802,3.10723,3218.3,3218.2,0.62266663]
["bitfinex","ETHUSD",1738036159121,6.21414,3218.5,3218.1,3.56167918]
["bitfinex","ETHUSD",1738036159327,3.10715,3218.4,3218.1,3.56167918]
["bitfinex","ETHUSD",1738036160536,3.10715,3218.4,3217.7,1.0441]
["bitfinex","ETHUSD",1738036160537,3.10764,3217.9,3217.7,3.81127918]
["bitfinex","ETHUSD",1738036160757,3.10771,3217.8,3217.7,3.81127918]
["bitfinex","ETHUSD",1738036161539,3.10756,3218.0,3217.7,3.81127918]
["bitfinex","ETHUSD",1738036161803,3.10744,3218.1,3217.7,3.81127918]
["bitfinex","ETHUSD",1738036162344,3.10753,3218.0,3217.7,3.81127918]
["bitfinex","ETHUSD",1738036164020,3.10762,3217.9,3217.7,3.81127918]
["bitfinex","ETHUSD",1738036164550,3.10762,3217.9,3217.8,2.94072484]
["bitfinex","ETHUSD",1738036166854,3.10707,3218.5,3217.9,3.10761]
["bitfinex","ETHUSD",1738036167170,3.10635,3219.3,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036167313,3.10655,3219.1,3219.0,2.94072484]
["bitfinex","ETHUSD",1738036167656,3.10667,3218.9,3218.7,2.94072484]
["bitfinex","ETHUSD",1738036168230,3.10674,3218.8,3218.7,2.94072484]
["bitfinex","ETHUSD",1738036168442,3.10648,3219.1,3218.7,2.94072484]
["bitfinex","ETHUSD",1738036168652,3.10667,3218.9,3218.7,2.94072484]
["bitfinex","ETHUSD",1738036169853,3.10648,3219.1,3218.8,0.22746781]
["bitfinex","ETHUSD",1738036170050,3.10656,3219.0,3218.8,0.22746781]
["bitfinex","ETHUSD",1738036172896,3.10665,3218.9,3218.8,0.22746781]
["bitfinex","ETHUSD",1738036173402,3.10665,3218.9,3218.8,0.84805123]
["bitfinex","ETHUSD",1738036175450,3.10665,3218.9,3218.8,0.78805123]
["bitfinex","ETHUSD",1738036175896,4.04250046,3218.9,3218.8,0.78805123]
["bitfinex","ETHUSD",1738036176097,4.84910046,3218.9,3218.8,0.78805123]
["bitfinex","ETHUSD",1738036176398,4.84910046,3218.9,3218.8,0.16746781]
["bitfinex","ETHUSD",1738036176688,4.84910046,3218.9,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036176689,3.10703,3218.5,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036181107,3.10692,3218.7,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036181615,3.10692,3218.7,3218.4,3.57640202]
["bitfinex","ETHUSD",1738036182572,3.10676,3218.8,3218.4,3.57640202]
["bitfinex","ETHUSD",1738036182870,3.10676,3218.8,3218.7,2.94072484]
["bitfinex","ETHUSD",1738036183071,3.10703,3218.5,3218.4,3.57640202]
["bitfinex","ETHUSD",1738036188811,3.10703,3218.5,3218.4,3.80431381]
["bitfinex","ETHUSD",1738036191775,3.10703,3218.5,3218.4,0.86358897]
["bitfinex","ETHUSD",1738036191974,3.86113,3218.5,3218.4,0.22791179]
["bitfinex","ETHUSD",1738036192509,3.86113,3218.5,3218.4,3.16863663]
["bitfinex","ETHUSD",1738036192688,3.86113,3218.5,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036192898,3.10692,3218.7,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036193100,3.10692,3218.7,3218.4,3.32105193]
["bitfinex","ETHUSD",1738036196516,3.107,3218.6,3218.4,3.32105193]
["bitfinex","ETHUSD",1738036196721,3.10703,3218.5,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036197024,3.10692,3218.7,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036197480,3.10669,3218.9,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036197678,3.86059,3219.1,3218.3,0.7611]
["bitfinex","ETHUSD",1738036197679,3.10646,3219.1,3218.8,2.94072484]
["bitfinex","ETHUSD",1738036198197,3.10656,3219.0,3218.8,2.94072484]
["bitfinex","ETHUSD",1738036198596,3.10665,3218.9,3218.8,3.56141427]
["bitfinex","ETHUSD",1738036198918,3.10665,3218.9,3218.8,0.62068943]
["bitfinex","ETHUSD",1738036199294,3.10694,3218.6,3218.5,2.94072484]
["bitfinex","ETHUSD",1738036199680,6.21366,3218.8,3218.2,2.94072484]
["bitfinex","ETHUSD",1738036199681,3.10732,3218.3,3218.2,2.94072484]
["bitfinex","ETHUSD",1738036201803,3.14616242,3218.3,3218.2,2.94072484]
["bitfinex","ETHUSD",1738036202140,3.10757,3218.0,3217.9,2.94072484]
["bitfinex","ETHUSD",1738036202641,3.10771,3217.8,3217.7,0.2496]
["bitfinex","ETHUSD",1738036206690,0.7789,3218.6,3217.7,1.0099]
["bitfinex","ETHUSD",1738036206932,3.10694,3218.6,3218.5,2.94072484]
["bitfinex","ETHUSD",1738036217465,3.10677,3218.8,3218.5,2.94072484]
["bitfinex","ETHUSD",1738036217683,3.10687,3218.7,3218.5,2.94072484]
["bitfinex","ETHUSD",1738036220477,3.10687,3218.7,3218.5,2.44072484]
["bitfinex","ETHUSD",1738036221583,3.10694,3218.6,3218.5,2.44072484]
["bitfinex","ETHUSD",1738036222900,3.10713,3218.4,3218.3,0.61405391]
["bitfinex","ETHUSD",1738036223201,3.92173,3218.4,3218.3,3.91e-06]
["bitfinex","ETHUSD",1738036225302,4.07535802,3218.4,3218.3,3.91e-06]
["bitfinex","ETHUSD",1738036225678,3.10771,3217.8,3217.7,0.2496]
["bitfinex","ETHUSD",1738036227706,3.1078,3217.7,3217.6,2.60547243]
["bitfinex","ETHUSD",1738036228000,3.8918,3217.7,3217.6,2.43e-06]
["bitfinex","ETHUSD",1738036228176,3.10905,3216.5,3216.3,2.94072484]
["bitfinex","ETHUSD",1738036228380,3.10906,3216.4,3216.3,2.94072484]
["bitfinex","ETHUSD",1738036228760,3.10906,3216.4,3216.2,3.23904243]
["bitfinex","ETHUSD",1738036228761,3.10916,3216.3,3216.2,3.23904243]
["bitfinex","ETHUSD",1738036229364,3.14802653,3216.3,3216.2,3.23904243]
["bitfinex","ETHUSD",1738036230581,3.90082653,3216.3,3216.2,3.23904243]
["bitfinex","ETHUSD",1738036230784,4.52653518,3216.3,3216.2,1.68441243]
["bitfinex","ETHUSD",1738036231113,4.52653518,3216.3,3216.2,2.43e-06]
["bitfinex","ETHUSD",1738036233387,3.86196,3216.3,3216.2,2.43e-06]
["bitfinex","ETHUSD",1738036233569,3.90082974,3216.3,3216.2,2.43e-06]
["bitfinex","ETHUSD",1738036233769,3.90082974,3216.3,3216.2,0.05343393]
["bitfinex","ETHUSD",1738036233971,3.86196,3216.3,3216.2,2.43e-06]
["bitfinex","ETHUSD",1738036234170,3.86196,3216.3,3216.2,0.05343393]
["bitfinex","ETHUSD",1738036234868,3.9008296,3216.3,3216.2,0.05343393]
["bitfinex","ETHUSD",1738036235069,4.60181856,3216.3,3216.2,0.05343393]
["bitfinex","ETHUSD",1738036236205,4.60181856,3216.3,3216.2,2.43e-06]
["bitfinex","ETHUSD",1738036236587,3.81014896,3216.3,3216.2,2.43e-06]
["bitfinex","ETHUSD",1738036236794,3.1480355,3216.3,3216.2,2.43e-06]
["bitfinex","ETHUSD",1738036237816,3.10916,3216.3,3216.2,2.43e-06]
["bitfinex","ETHUSD",1738036238181,3.10916,3216.3,3216.2,0.05329392]
["bitfinex","ETHUSD",1738036238382,3.10916,3216.3,3216.2,2.43e-06]
["bitfinex","ETHUSD",1738036238581,3.10916,3216.3,3216.2,0.05329149]
["bitfinex","ETHUSD",1738036238883,3.10931,3216.2,3215.7,2.94072484]
["bitfinex","ETHUSD",1738036239278,3.10931,3216.2,3215.7,3.23479732]
["bitfinex","ETHUSD",1738036239484,3.10906,3216.4,3216.0,2.94072484]
["bitfinex","ETHUSD",1738036240717,3.10923,3216.3,3216.0,2.94072484]
["bitfinex","ETHUSD",1738036241013,3.10923,3216.3,3215.7,2.94072484]
["bitfinex","ETHUSD",1738036241014,3.10945,3216.0,3215.7,2.94072484]
["bitfinex","ETHUSD",1738036243083,3.10928,3216.2,3215.7,2.94072484]
["bitfinex","ETHUSD",1738036243285,3.10938,3216.1,3215.7,3.31000732]
["bitfinex","ETHUSD",1738036243520,3.10928,3216.2,3215.7,3.31000732]
["bitfinex","ETHUSD",1738036243727,3.10961,3215.9,3215.7,3.31000732]
["bitfinex","ETHUSD",1738036243890,3.10961,3215.9,3215.7,2.94072484]
["bitfinex","ETHUSD",1738036244927,3.10917,3216.3,3215.8,0.8205]
["bitfinex","ETHUSD",1738036245087,3.10794,3217.6,3215.8,0.8205]
["bitfinex","ETHUSD",1738036245088,3.10894,3216.6,3216.0,2.94072484]
["bitfinex","ETHUSD",1738036245287,3.10894,3216.6,3216.3,2.94072484]
["bitfinex","ETHUSD",1738036246288,3.10906,3216.4,3216.0,3.62780132]
["bitfinex","ETHUSD",1738036246821,3.10917,3216.3,3216.0,3.62780132]
["bitfinex","ETHUSD",1738036247138,3.10954,3215.9,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036247300,3.10965,3215.8,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036247835,3.10965,3215.8,3215.5,0.05441284]
["bitfinex","ETHUSD",1738036248034,3.10949,3216.0,3215.7,2.94072484]
["bitfinex","ETHUSD",1738036248627,3.10949,3216.0,3215.8,0.05417425]
["bitfinex","ETHUSD",1738036249034,3.10949,3216.0,3215.7,2.94072484]
["bitfinex","ETHUSD",1738036249236,3.10949,3216.0,3215.9,0.05409473]
["bitfinex","ETHUSD",1738036249548,3.10932,3216.2,3215.9,0.05409473]
["bitfinex","ETHUSD",1738036249751,3.10932,3216.2,3215.7,2.94072484]
["bitfinex","ETHUSD",1738036249927,3.10932,3216.2,3215.3,3.86311]
["bitfinex","ETHUSD",1738036249928,3.1086,3216.9,3216.0,6.05016484]
["bitfinex","ETHUSD",1738036250239,3.10868,3216.8,3216.4,3.74712484]
["bitfinex","ETHUSD",1738036250602,3.10868,3216.8,3216.5,0.05340778]
["bitfinex","ETHUSD",1738036251003,3.10853,3217.0,3216.5,0.05340778]
["bitfinex","ETHUSD",1738036251200,3.09251525,3218.2,3216.5,0.43346104]
["bitfinex","ETHUSD",1738036251201,3.10832,3217.2,3216.5,0.43346104]
["bitfinex","ETHUSD",1738036251539,3.906,3217.7,3217.1,0.8205]
["bitfinex","ETHUSD",1738036251742,3.906,3217.7,3217.2,0.05285148]
["bitfinex","ETHUSD",1738036252043,3.1081,3217.4,3217.2,0.05285148]
["bitfinex","ETHUSD",1738036252239,3.10819,3217.3,3217.2,0.05285148]
["bitfinex","ETHUSD",1738036252601,0.7981,3217.7,3217.1,0.8205]
["bitfinex","ETHUSD",1738036252834,3.10808,3217.5,3217.1,0.8205]
["bitfinex","ETHUSD",1738036253044,3.10808,3217.5,3217.2,0.05285148]
["bitfinex","ETHUSD",1738036253819,3.10761,3217.9,3217.3,2.94072484]
["bitfinex","ETHUSD",1738036254023,3.10761,3217.9,3217.6,2.94072484]
["bitfinex","ETHUSD",1738036254541,3.10774,3217.8,3217.7,0.0521719]
["bitfinex","ETHUSD",1738036255859,3.10759,3218.0,3217.7,0.0521719]
["bitfinex","ETHUSD",1738036256223,3.10764,3217.9,3217.7,0.0521719]
["bitfinex","ETHUSD",1738036258054,2.32790067,3218.2,3217.7,0.0521719]
["bitfinex","ETHUSD",1738036258055,2.32790067,3218.2,3217.8,0.7581]
["bitfinex","ETHUSD",1738036258556,2.32790067,3218.2,3217.9,0.05201305]
["bitfinex","ETHUSD",1738036258706,2.32790067,3218.2,3217.6,3.75592484]
["bitfinex","ETHUSD",1738036258908,3.14626555,3218.1,3217.6,3.75592484]
["bitfinex","ETHUSD",1738036259113,3.10742,3218.1,3217.7,0.0521719]
["bitfinex","ETHUSD",1738036259313,3.10771,3217.8,3217.7,0.0521719]
["bitfinex","ETHUSD",1738036259645,3.14655879,3217.8,3217.3,2.94072484]
["bitfinex","ETHUSD",1738036259809,3.10761,3217.9,3217.7,0.0521719]
["bitfinex","ETHUSD",1738036260014,3.10771,3217.8,3217.3,2.94072484]
["bitfinex","ETHUSD",1738036260251,3.1077,3217.9,3217.8,0.05209248]
["bitfinex","ETHUSD",1738036260451,3.10788,3217.7,3217.0,2.94072484]
["bitfinex","ETHUSD",1738036260860,3.10788,3217.7,3217.3,2.94072484]
["bitfinex","ETHUSD",1738036261083,3.1077,3217.9,3217.3,2.94072484]
["bitfinex","ETHUSD",1738036261301,3.10743,3218.1,3217.4,0.05197248]
["bitfinex","ETHUSD",1738036261578,2.56069074,3218.2,3217.6,2.94072484]
["bitfinex","ETHUSD",1738036261579,2.32790067,3218.2,3217.6,2.94072484]
["bitfinex","ETHUSD",1738036261785,3.10773,3217.8,3217.5,0.05189304]
["bitfinex","ETHUSD",1738036261984,3.10773,3217.8,3217.2,0.7867]
["bitfinex","ETHUSD",1738036261985,3.729263,3217.8,3217.7,0.05173417]
["bitfinex","ETHUSD",1738036262192,3.729263,3217.8,3217.6,0.0518136]
["bitfinex","ETHUSD",1738036262193,4.524263,3217.8,3217.6,0.0518136]
["bitfinex","ETHUSD",1738036262353,3.1083,3217.2,3216.7,2.94072484]
["bitfinex","ETHUSD",1738036262553,3.14715592,3217.2,3216.7,2.94072484]
["bitfinex","ETHUSD",1738036262761,3.10841,3217.1,3216.7,2.94072484]
["bitfinex","ETHUSD",1738036263702,3.10841,3217.1,3216.8,0.05233789]
["bitfinex","ETHUSD",1738036264073,3.10841,3217.1,3216.7,2.94072484]
["bitfinex","ETHUSD",1738036264281,3.14738594,3217.0,3216.9,0.05225842]
["bitfinex","ETHUSD",1738036264463,3.10858,3216.9,3216.8,0.05233789]
["bitfinex","ETHUSD",1738036264672,3.10858,3216.9,3216.4,2.94072484]
["bitfinex","ETHUSD",1738036264673,3.10889,3216.6,3216.4,2.94072484]
["bitfinex","ETHUSD",1738036264874,3.1088,3216.7,3216.1,2.94072484]
["bitfinex","ETHUSD",1738036265170,3.10842,3217.1,3216.5,0.7697]
["bitfinex","ETHUSD",1738036265522,3.10854,3217.0,3216.8,2.94072484]
["bitfinex","ETHUSD",1738036266101,3.10858,3216.9,3216.8,2.94072484]
["bitfinex","ETHUSD",1738036269209,3.10858,3216.9,3216.5,4.33709586]
["bitfinex","ETHUSD",1738036269411,3.10884,3216.7,3216.5,3.71042484]
["bitfinex","ETHUSD",1738036269988,3.10858,3216.9,3216.5,3.71042484]
["bitfinex","ETHUSD",1738036270706,3.10872,3216.8,3216.5,3.71042484]
["bitfinex","ETHUSD",1738036270904,3.10858,3216.9,3216.5,3.71042484]
["bitfinex","ETHUSD",1738036271779,3.10839,3217.1,3216.5,3.71042484]
["bitfinex","ETHUSD",1738036272015,3.10851,3217.0,3216.5,3.71042484]
["bitfinex","ETHUSD",1738036272404,3.10868,3216.8,3216.5,3.71042484]
["bitfinex","ETHUSD",1738036272599,3.10868,3216.8,3216.5,2.94072484]
["bitfinex","ETHUSD",1738036272775,3.10868,3216.8,3215.5,3.10985]
["bitfinex","ETHUSD",1738036272776,3.10911,3216.4,3216.2,2.94072484]
["bitfinex","ETHUSD",1738036273216,3.10916,3216.3,3216.2,2.94072484]
["bitfinex","ETHUSD",1738036273418,3.1088,3216.7,3216.2,2.94072484]
["bitfinex","ETHUSD",1738036273583,3.1086,3216.9,3216.6,2.94072484]
["bitfinex","ETHUSD",1738036273782,3.10832,3217.2,3216.6,2.94072484]
["bitfinex","ETHUSD",1738036274112,3.10845,3217.1,3216.7,0.05113228]
["bitfinex","ETHUSD",1738036274617,3.10849,3217.0,3216.7,0.05113228]
["bitfinex","ETHUSD",1738036274811,3.1084,3217.1,3216.7,0.05113228]
["bitfinex","ETHUSD",1738036274988,3.10846,3217.1,3216.7,0.05113228]
["bitfinex","ETHUSD",1738036275208,3.10859,3216.9,3216.7,0.05113228]
["bitfinex","ETHUSD",1738036275626,3.10859,3216.9,3216.6,2.94072484]
["bitfinex","ETHUSD",1738036275824,3.10859,3216.9,3216.8,0.0510528]
["bitfinex","ETHUSD",1738036276140,3.10846,3217.1,3216.7,0.05113228]
["bitfinex","ETHUSD",1738036276340,3.10823,3217.3,3216.9,2.94072484]
["bitfinex","ETHUSD",1738036276538,3.10803,3217.5,3217.2,2.94072484]
["bitfinex","ETHUSD",1738036276838,3.10803,3217.5,3217.3,0.05063224]
["bitfinex","ETHUSD",1738036277436,3.89989,3217.4,3217.3,0.05063224]
["bitfinex","ETHUSD",1738036277642,3.93874244,3217.4,3217.3,0.05063224]
["bitfinex","ETHUSD",1738036277836,3.10863,3216.9,3216.6,2.94072484]
["bitfinex","ETHUSD",1738036278219,3.10863,3216.9,3216.7,0.05110902]
["bitfinex","ETHUSD",1738036279317,3.1084,3217.1,3216.7,0.05110902]
["bitfinex","ETHUSD",1738036279520,3.1084,3217.1,3216.9,3.75152484]
["bitfinex","ETHUSD",1738036279731,3.10848,3217.0,3216.9,3.75152484]
["bitfinex","ETHUSD",1738036280104,3.10848,3217.0,3216.9,2.94072484]
["bitfinex","ETHUSD",1738036280322,3.1084,3217.1,3216.9,2.94072484]
["bitfinex","ETHUSD",1738036280854,0.7788,3217.6,3216.9,2.94072484]
["bitfinex","ETHUSD",1738036281061,3.10829,3217.2,3216.9,2.94072484]
["bitfinex","ETHUSD",1738036281442,3.10848,3217.0,3216.6,3.75152484]
["bitfinex","ETHUSD",1738036281739,3.10866,3216.9,3216.6,3.75152484]
["bitfinex","ETHUSD",1738036282527,3.10848,3217.0,3216.6,3.75152484]
["bitfinex","ETHUSD",1738036282734,3.10877,3216.7,3216.6,2.94072484]
["bitfinex","ETHUSD",1738036283563,3.10877,3216.7,3216.3,2.94072484]
["bitfinex","ETHUSD",1738036283736,3.1093,3216.2,3216.0,3.71572484]
["bitfinex","ETHUSD",1738036283946,3.10935,3216.1,3216.0,2.94072484]
["bitfinex","ETHUSD",1738036286134,3.10935,3216.1,3216.0,2.99233087]
["bitfinex","ETHUSD",1738036289664,3.10935,3216.1,3216.0,0.05160603]
["bitfinex","ETHUSD",1738036290035,3.10964,3215.8,3215.7,2.94072484]
["bitfinex","ETHUSD",1738036290261,3.10993,3215.5,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036290465,3.11012,3215.3,3215.2,0.48725952]
["bitfinex","ETHUSD",1738036290665,3.10993,3215.5,3215.2,0.48725952]
["bitfinex","ETHUSD",1738036290978,3.10993,3215.5,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036291379,3.10976,3215.7,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036291703,3.1099,3215.6,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036291878,3.10976,3215.7,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036292487,3.10906,3216.4,3215.8,0.7585]
["bitfinex","ETHUSD",1738036292673,3.10906,3216.4,3216.3,2.94072484]
["bitfinex","ETHUSD",1738036293597,3.10906,3216.4,3216.3,2.9924285]
["bitfinex","ETHUSD",1738036293800,3.10801,3217.5,3216.3,2.9924285]
["bitfinex","ETHUSD",1738036293801,3.10828,3217.3,3216.3,2.9924285]
["bitfinex","ETHUSD",1738036294101,3.10874,3216.8,3216.7,2.94072484]
["bitfinex","ETHUSD",1738036294466,3.10874,3216.8,3216.7,2.99222941]
["bitfinex","ETHUSD",1738036295685,3.10874,3216.8,3216.7,0.05150457]
["bitfinex","ETHUSD",1738036295890,4.04520592,3216.8,3216.7,0.05150457]
["bitfinex","ETHUSD",1738036296198,3.10896,3216.5,3216.4,3.75712484]
["bitfinex","ETHUSD",1738036296406,3.10878,3216.7,3216.4,3.75712484]
["bitfinex","ETHUSD",1738036299108,3.10896,3216.5,3216.4,2.94072484]
["bitfinex","ETHUSD",1738036299314,3.10878,3216.7,3216.4,2.94072484]
["bitfinex","ETHUSD",1738036300081,3.1085,3217.0,3216.5,0.8135]
["bitfinex","ETHUSD",1738036300282,3.1085,3217.0,3216.9,2.94072484]
["bitfinex","ETHUSD",1738036300609,3.10848,3217.0,3216.9,2.94072484]
["bitfinex","ETHUSD",1738036300838,3.10876,3216.8,3216.6,2.94072484]
["bitfinex","ETHUSD",1738036301132,3.10906,3216.4,3216.3,2.94072484]
["bitfinex","ETHUSD",1738036301278,3.10935,3216.1,3216.0,2.94072484]
["bitfinex","ETHUSD",1738036303113,3.10964,3215.8,3215.7,2.94072484]
["bitfinex","ETHUSD",1738036303281,0.621856,3216.1,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036303482,3.10976,3215.7,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036303811,3.10984,3215.6,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036304420,3.10993,3215.5,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036305633,3.1098,3215.7,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036306670,3.10992,3215.6,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036306977,3.10993,3215.5,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036307834,3.10993,3215.5,3215.1,3.0251]
["bitfinex","ETHUSD",1738036307835,3.11022,3215.2,3215.1,2.94072484]
["bitfinex","ETHUSD",1738036308052,3.10759266,3215.2,3215.1,2.94072484]
["bitfinex","ETHUSD",1738036308637,3.10759266,3215.2,3215.1,2.99360773]
["bitfinex","ETHUSD",1738036308931,3.10759266,3215.2,3215.1,0.05288289]
["bitfinex","ETHUSD",1738036309134,3.10759266,3215.2,3214.8,2.94072484]
["bitfinex","ETHUSD",1738036309339,3.11051,3214.9,3214.8,2.94072484]
["bitfinex","ETHUSD",1738036309873,3.11046,3215.0,3214.8,2.94072484]
["bitfinex","ETHUSD",1738036310459,3.11022,3215.2,3214.8,3.23479732]
["bitfinex","ETHUSD",1738036310645,3.11022,3215.2,3215.1,2.94072484]
["bitfinex","ETHUSD",1738036316555,3.10987,3215.6,3215.1,2.94072484]
["bitfinex","ETHUSD",1738036316758,3.10987,3215.6,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036316959,3.10993,3215.5,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036317173,3.10987,3215.6,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036318474,3.10993,3215.5,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036319081,3.10987,3215.6,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036319989,3.10993,3215.5,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036320187,3.10993,3215.5,3215.1,2.94072484]
["bitfinex","ETHUSD",1738036320188,3.11017,3215.3,3215.1,2.94072484]
["bitfinex","ETHUSD",1738036320363,3.11022,3215.2,3215.1,2.94072484]
["bitfinex","ETHUSD",1738036320570,3.11051,3214.9,3214.8,2.94072484]
["bitfinex","ETHUSD",1738036320983,3.11051,3214.9,3214.8,2.99412324]
["bitfinex","ETHUSD",1738036326600,3.92861,3214.9,3214.8,0.0533984]
["bitfinex","ETHUSD",1738036326801,4.632508,3214.9,3214.8,0.68260502]
["bitfinex","ETHUSD",1738036327002,1.521998,3214.9,3214.5,2.94072484]
["bitfinex","ETHUSD",1738036327199,3.11091,3214.5,3214.2,2.94072484]
["bitfinex","ETHUSD",1738036330415,3.11109,3214.3,3214.2,2.94072484]
["bitfinex","ETHUSD",1738036331317,3.11078,3214.7,3214.2,2.94072484]
["bitfinex","ETHUSD",1738036331490,3.11087,3214.6,3214.5,2.94072484]
["bitfinex","ETHUSD",1738036335085,3.1106,3214.9,3214.6,0.8205]
["bitfinex","ETHUSD",1738036335422,3.11031,3215.2,3214.8,2.94072484]
["bitfinex","ETHUSD",1738036335822,3.11051,3214.9,3214.8,2.94072484]
["bitfinex","ETHUSD",1738036336620,0.753,3215.0,3214.5,2.94072484]
["bitfinex","ETHUSD",1738036336822,3.11084,3214.6,3214.5,2.94072484]
["bitfinex","ETHUSD",1738036337425,3.11063,3214.8,3214.5,2.94072484]
["bitfinex","ETHUSD",1738036337611,3.11051,3214.9,3214.5,3.31684732]
["bitfinex","ETHUSD",1738036337818,3.11051,3214.9,3214.8,2.94072484]
["bitfinex","ETHUSD",1738036338532,3.11051,3214.9,3214.8,2.99435353]
["bitfinex","ETHUSD",1738036338945,3.93579258,3214.9,3214.8,0.05362869]
["bitfinex","ETHUSD",1738036339090,4.64041984,3214.9,3214.8,0.05362869]
["bitfinex","ETHUSD",1738036339293,4.64041984,3214.9,3214.5,2.94072484]
["bitfinex","ETHUSD",1738036339294,3.1108,3214.6,3214.5,2.94072484]
["bitfinex","ETHUSD",1738036339994,1.49102726,3214.9,3214.5,2.94072484]
["bitfinex","ETHUSD",1738036339995,3.11053,3214.9,3214.5,2.94072484]
["bitfinex","ETHUSD",1738036340191,3.11042,3215.0,3214.8,2.94072484]
["bitfinex","ETHUSD",1738036341010,3.11025,3215.2,3214.8,3.31435732]
["bitfinex","ETHUSD",1738036341210,3.11025,3215.2,3215.1,2.94072484]
["bitfinex","ETHUSD",1738036341431,3.11048,3215.0,3214.8,2.94072484]
["bitfinex","ETHUSD",1738036341596,3.11051,3214.9,3214.8,2.94072484]
["bitfinex","ETHUSD",1738036342534,3.10976,3215.7,3214.8,2.94072484]
["bitfinex","ETHUSD",1738036342535,3.10974,3215.7,3214.8,4.05529732]
["bitfinex","ETHUSD",1738036342691,3.11002,3215.5,3215.4,2.94072484]
["bitfinex","ETHUSD",1738036344331,3.11002,3215.5,3214.8,1.11457248]
["bitfinex","ETHUSD",1738036344332,3.10982,3215.7,3215.1,2.94072484]
["bitfinex","ETHUSD",1738036344537,3.11053,3214.9,3214.8,2.94072484]
["bitfinex","ETHUSD",1738036345036,3.11077,3214.7,3214.5,2.94072484]
["bitfinex","ETHUSD",1738036345211,3.11077,3214.7,3214.6,0.05368174]
["bitfinex","ETHUSD",1738036346722,3.1108,3214.6,3214.5,2.94072484]
["bitfinex","ETHUSD",1738036347118,0.7999,3215.5,3214.6,0.7614]
["bitfinex","ETHUSD",1738036347340,3.11039,3215.1,3214.9,2.94072484]
["bitfinex","ETHUSD",1738036348237,3.11012,3215.3,3214.9,2.94072484]
["bitfinex","ETHUSD",1738036348441,3.11041,3215.0,3214.9,2.94072484]
["bitfinex","ETHUSD",1738036349139,3.11032,3215.1,3214.9,2.94072484]
["bitfinex","ETHUSD",1738036349308,3.11041,3215.0,3214.9,2.94072484]
["bitfinex","ETHUSD",1738036350834,0.7999,3215.5,3214.9,3.23479732]
["bitfinex","ETHUSD",1738036351146,3.11003,3215.4,3215.3,2.94072484]
["bitfinex","ETHUSD",1738036353411,3.10995,3215.5,3215.3,2.94072484]
["bitfinex","ETHUSD",1738036353604,3.10995,3215.5,3215.3,2.99382895]
["bitfinex","ETHUSD",1738036354124,3.109,3216.5,3215.4,0.7728]
["bitfinex","ETHUSD",1738036354325,3.10805,3217.5,3215.4,0.7728]
["bitfinex","ETHUSD",1738036354326,3.1088,3216.7,3216.4,2.94072484]
["bitfinex","ETHUSD",1738036354650,3.10888,3216.6,3216.4,2.94072484]
["bitfinex","ETHUSD",1738036354825,3.10888,3216.6,3216.5,2.94072484]
["bitfinex","ETHUSD",1738036355027,3.10888,3216.6,3216.5,2.99277641]
["bitfinex","ETHUSD",1738036355223,3.730637,3216.6,3216.5,0.05205157]
["bitfinex","ETHUSD",1738036355439,4.550437,3216.6,3216.2,2.94072484]
["bitfinex","ETHUSD",1738036355640,3.14791703,3216.5,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036355824,3.94065,3216.0,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036356219,3.10983,3215.7,3215.6,2.94072484]
["bitfinex","ETHUSD",1738036357318,3.10983,3215.7,3215.6,3.22531874]
["bitfinex","ETHUSD",1738036357519,3.10961,3215.9,3215.6,3.22531874]
["bitfinex","ETHUSD",1738036358654,3.10967,3215.8,3215.6,3.22531874]
["bitfinex","ETHUSD",1738036359221,3.10951,3216.0,3215.6,3.22531874]
["bitfinex","ETHUSD",1738036359533,3.10945,3216.0,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036360042,0.4589474,3216.4,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036360043,3.10919,3216.3,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036360234,3.10919,3216.3,3215.7,0.2845939]
["bitfinex","ETHUSD",1738036360235,0.833,3216.6,3216.2,2.94072484]
["bitfinex","ETHUSD",1738036360435,3.10916,3216.3,3216.2,2.94072484]
["bitfinex","ETHUSD",1738036361819,3.10945,3216.0,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036362024,3.89225,3216.0,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036362329,3.10982,3215.7,3215.6,2.94072484]
["bitfinex","ETHUSD",1738036363462,3.10982,3215.7,3215.6,3.31529732]
["bitfinex","ETHUSD",1738036364436,3.10982,3215.7,3215.6,2.94072484]
["bitfinex","ETHUSD",1738036364832,3.10982,3215.7,3215.6,3.22494809]
["bitfinex","ETHUSD",1738036365524,3.10982,3215.7,3215.6,0.28422325]
["bitfinex","ETHUSD",1738036366229,4.42452,3215.7,3215.6,0.28422325]
["bitfinex","ETHUSD",1738036366949,0.7647,3215.7,3215.2,2.94072484]
["bitfinex","ETHUSD",1738036367158,3.11012,3215.3,3215.2,2.94072484]
["bitfinex","ETHUSD",1738036368425,3.11012,3215.3,3215.2,3.22494809]
["bitfinex","ETHUSD",1738036368666,3.11012,3215.3,3215.2,0.33683262]
["bitfinex","ETHUSD",1738036369036,3.11012,3215.3,3215.2,3.27755746]
["bitfinex","ETHUSD",1738036369427,3.10996,3215.5,3215.2,3.68078321]
["bitfinex","ETHUSD",1738036370268,3.10978,3215.7,3215.2,3.68078321]
["bitfinex","ETHUSD",1738036370568,3.10978,3215.7,3215.6,2.94072484]
["bitfinex","ETHUSD",1738036370944,3.10978,3215.7,3215.6,2.99301604]
["bitfinex","ETHUSD",1738036371263,3.10971,3215.8,3215.6,2.99301604]
["bitfinex","ETHUSD",1738036371565,3.10971,3215.8,3215.6,3.29231764]
["bitfinex","ETHUSD",1738036372344,3.10974,3215.7,3215.6,3.29231764]
["bitfinex","ETHUSD",1738036373831,3.10971,3215.8,3215.6,3.29231764]
["bitfinex","ETHUSD",1738036374764,3.10946,3216.0,3215.7,0.7674]
["bitfinex","ETHUSD",1738036374963,3.10928,3216.2,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036375164,0.8294,3216.4,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036375165,0.8294,3217.3,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036375368,3.10903,3216.5,3216.3,3.70812484]
["bitfinex","ETHUSD",1738036375732,3.10903,3216.5,3216.4,0.0517301]
["bitfinex","ETHUSD",1738036376977,3.10903,3216.5,3216.4,0.33580954]
["bitfinex","ETHUSD",1738036377346,3.1088,3216.7,3216.4,0.74020298]
["bitfinex","ETHUSD",1738036377531,3.1086,3216.9,3216.6,2.94072484]
["bitfinex","ETHUSD",1738036377947,3.10841,3217.1,3216.7,0.05149164]
["bitfinex","ETHUSD",1738036378145,3.10848,3217.0,3216.9,2.94072484]
["bitfinex","ETHUSD",1738036378552,3.10848,3217.0,3216.9,2.99205754]
["bitfinex","ETHUSD",1738036378757,3.10848,3217.0,3216.9,0.0513327]
["bitfinex","ETHUSD",1738036378972,3.10863,3216.9,3216.6,2.94072484]
["bitfinex","ETHUSD",1738036379159,3.10863,3216.9,3216.7,0.28407944]
["bitfinex","ETHUSD",1738036379931,3.10851,3217.0,3216.7,0.28407944]
["bitfinex","ETHUSD",1738036380132,3.10867,3216.8,3216.7,0.28407944]
["bitfinex","ETHUSD",1738036380490,4.56597372,3216.8,3216.7,0.28407944]
["bitfinex","ETHUSD",1738036381075,3.10896,3216.5,3216.4,0.28407944]
["bitfinex","ETHUSD",1738036381983,3.10894,3216.6,3216.4,0.28407944]
["bitfinex","ETHUSD",1738036382195,3.10896,3216.5,3216.4,0.28407944]
["bitfinex","ETHUSD",1738036384319,3.14782162,3216.5,3216.4,0.28407944]
["bitfinex","ETHUSD",1738036384618,3.10896,3216.5,3216.4,0.28407944]
["bitfinex","ETHUSD",1738036385794,3.10896,3216.5,3216.4,0.33573714]
["bitfinex","ETHUSD",1738036392936,3.10896,3216.5,3216.4,0.0516577]
["bitfinex","ETHUSD",1738036396410,3.10894,3216.6,3216.4,0.0516577]
["bitfinex","ETHUSD",1738036396610,3.10896,3216.5,3216.4,0.0516577]
["bitfinex","ETHUSD",1738036396809,3.10896,3216.5,3216.4,0.33577163]
["bitfinex","ETHUSD",1738036397834,3.10877,3216.7,3216.4,0.66342128]
["bitfinex","ETHUSD",1738036398007,3.10885,3216.7,3216.6,2.94072484]
["bitfinex","ETHUSD",1738036398409,3.10885,3216.7,3216.6,2.9920193]
["bitfinex","ETHUSD",1738036398948,3.10885,3216.7,3216.6,3.27613323]
["bitfinex","ETHUSD",1738036400132,3.10858,3216.9,3216.6,3.27613323]
["bitfinex","ETHUSD",1738036400336,3.10858,3216.9,3216.7,0.32761332]
["bitfinex","ETHUSD",1738036400556,3.10858,3216.9,3216.7,0.37880503]
["bitfinex","ETHUSD",1738036401654,3.10858,3216.9,3216.8,0.28411393]
["bitfinex","ETHUSD",1738036401958,3.10858,3216.9,3216.8,0.33522616]
["bitfinex","ETHUSD",1738036404442,3.85958,3216.9,3216.8,0.33522616]
["bitfinex","ETHUSD",1738036405149,3.10858,3216.9,3216.8,1.08732616]
["bitfinex","ETHUSD",1738036405355,3.10858,3216.9,3216.8,1.49013126]
["bitfinex","ETHUSD",1738036406470,3.1082,3217.3,3216.8,1.49013126]
["bitfinex","ETHUSD",1738036406654,3.10831,3217.2,3217.0,2.94072484]
["bitfinex","ETHUSD",1738036407169,3.1082,3217.3,3217.1,0.04915491]
["bitfinex","ETHUSD",1738036408246,3.10829,3217.2,3217.1,0.04915491]
["bitfinex","ETHUSD",1738036408576,3.1082,3217.3,3217.2,0.28411393]
["bitfinex","ETHUSD",1738036408765,3.1082,3217.3,3217.2,0.33319012]
["bitfinex","ETHUSD",1738036411173,3.8625,3217.3,3217.2,0.33319012]
["bitfinex","ETHUSD",1738036411380,3.8625,3217.3,3217.2,0.28411393]
["bitfinex","ETHUSD",1738036414088,3.1082,3217.3,3217.2,0.28411393]
["bitfinex","ETHUSD",1738036414472,3.1082,3217.3,3217.2,0.33303248]
["bitfinex","ETHUSD",1738036415173,3.1082,3217.3,3217.2,0.28411393]
["bitfinex","ETHUSD",1738036418543,3.729821,3217.3,3217.2,0.28411393]
["bitfinex","ETHUSD",1738036418741,5.091621,3217.3,3217.2,0.28411393]
["bitfinex","ETHUSD",1738036420539,5.091621,3217.3,3217.2,3.93e-06]
["bitfinex","ETHUSD",1738036421408,3.10877,3216.7,3216.6,0.61811582]
["bitfinex","ETHUSD",1738036421609,3.10877,3216.7,3216.6,0.0495065]
["bitfinex","ETHUSD",1738036421826,3.10845,3217.1,3216.7,0.7959]
["bitfinex","ETHUSD",1738036422030,3.10817,3217.4,3217.0,2.94072484]
["bitfinex","ETHUSD",1738036422262,3.10817,3217.4,3217.3,2.94072484]
["bitfinex","ETHUSD",1738036422631,3.10817,3217.4,3217.3,2.98969318]
["bitfinex","ETHUSD",1738036428349,3.10817,3217.4,3217.3,0.04896834]
["bitfinex","ETHUSD",1738036428532,3.10829,3217.2,3217.0,2.94072484]
["bitfinex","ETHUSD",1738036428855,3.10829,3217.2,3217.1,0.04900834]
["bitfinex","ETHUSD",1738036433566,3.81610137,3217.2,3217.1,0.04900834]
["bitfinex","ETHUSD",1738036433742,3.10862,3216.9,3216.7,2.94072484]
["bitfinex","ETHUSD",1738036433941,3.10862,3216.9,3216.8,0.04921053]
["bitfinex","ETHUSD",1738036434142,3.10862,3216.9,3216.7,2.94072484]
["bitfinex","ETHUSD",1738036434347,3.10862,3216.9,3216.8,0.04921053]
["bitfinex","ETHUSD",1738036434647,3.10862,3216.9,3216.7,2.94072484]
["bitfinex","ETHUSD",1738036434849,3.10862,3216.9,3216.8,0.04924671]
["bitfinex","ETHUSD",1738036435342,3.10822,3217.3,3216.8,0.84724671]
["bitfinex","ETHUSD",1738036435550,3.10838,3217.1,3217.0,2.94072484]
["bitfinex","ETHUSD",1738036435747,3.10838,3217.1,3217.0,2.98982295]
["bitfinex","ETHUSD",1738036435942,3.10822,3217.3,3217.0,2.98982295]
["bitfinex","ETHUSD",1738036436146,3.10836,3217.2,3217.0,2.98982295]
["bitfinex","ETHUSD",1738036437476,3.10822,3217.3,3217.0,2.98982295]
["bitfinex","ETHUSD",1738036437645,3.10822,3217.3,3217.0,3.36860525]
["bitfinex","ETHUSD",1738036438280,3.1081,3217.4,3217.0,3.36860525]
["bitfinex","ETHUSD",1738036438779,3.10802,3217.5,3217.3,2.94072484]
["bitfinex","ETHUSD",1738036438946,3.10802,3217.5,3217.4,0.04877256]
["bitfinex","ETHUSD",1738036447981,3.65802,3217.5,3217.4,0.04877256]
["bitfinex","ETHUSD",1738036448185,0.55,3217.4,3216.7,2.94072484]
["bitfinex","ETHUSD",1738036448366,3.10867,3216.8,3216.7,2.94072484]
["bitfinex","ETHUSD",1738036453288,3.10848,3217.0,3216.7,2.94072484]
["bitfinex","ETHUSD",1738036453591,3.10831,3217.2,3216.7,2.94072484]
["bitfinex","ETHUSD",1738036453883,3.10831,3217.2,3217.1,2.94072484]
["bitfinex","ETHUSD",1738036454996,3.10813,3217.4,3217.1,2.94072484]
["bitfinex","ETHUSD",1738036456778,3.10794,3217.6,3217.2,0.7612]
["bitfinex","ETHUSD",1738036456967,3.10774,3217.8,3217.5,2.94072484]
["bitfinex","ETHUSD",1738036457169,3.10774,3217.8,3217.5,3.23479732]
["bitfinex","ETHUSD",1738036457573,3.92963,3218.0,3217.5,2.94072484]
["bitfinex","ETHUSD",1738036457781,3.10781,3217.7,3217.5,2.94072484]
["bitfinex","ETHUSD",1738036458681,3.10781,3217.7,3217.6,0.04861368]
["bitfinex","ETHUSD",1738036460894,3.10772,3217.8,3217.6,0.04861368]
["bitfinex","ETHUSD",1738036461797,3.10771,3217.8,3217.7,0.7682]
["bitfinex","ETHUSD",1738036461998,3.10771,3217.8,3217.7,0.81648099]
["bitfinex","ETHUSD",1738036462387,3.10771,3217.8,3217.7,0.04828099]
["bitfinex","ETHUSD",1738036462563,3.10771,3217.8,3217.5,3.73742484]
["bitfinex","ETHUSD",1738036462763,3.10771,3217.8,3217.6,0.04831909]
["bitfinex","ETHUSD",1738036465976,3.10753,3218.0,3217.6,0.04831909]
["bitfinex","ETHUSD",1738036466183,3.10708,3218.5,3218.0,0.7964]
["bitfinex","ETHUSD",1738036466380,3.10691,3218.7,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036466910,3.10694,3218.6,3218.5,0.04760955]
["bitfinex","ETHUSD",1738036467610,3.10691,3218.7,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036467913,3.10703,3218.5,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036468310,3.10695,3218.6,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036469014,3.10691,3218.7,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036469731,3.10695,3218.6,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036469948,3.10703,3218.5,3218.4,2.94072484]
["bitfinex","ETHUSD",1738036473827,3.1079,3217.6,3217.2,0.7973]
["bitfinex","ETHUSD",1738036474032,3.1079,3217.6,3217.2,3.73802484]
["bitfinex","ETHUSD",1738036474239,3.1081,3217.4,3217.2,2.94072484]
["bitfinex","ETHUSD",1738036474640,3.10819,3217.3,3217.2,2.94072484]
["bitfinex","ETHUSD",1738036475367,3.10816,3217.4,3216.9,2.94072484]
["bitfinex","ETHUSD",1738036475508,3.10816,3217.4,3217.2,2.94072484]
["bitfinex","ETHUSD",1738036476007,3.10819,3217.3,3217.2,2.94072484]
["bitfinex","ETHUSD",1738036476347,3.93719,3217.3,3217.2,2.94072484]
["bitfinex","ETHUSD",1738036476657,3.10847,3217.1,3216.9,2.94072484]
["bitfinex","ETHUSD",1738036476856,3.10848,3217.0,3216.9,2.94072484]
["bitfinex","ETHUSD",1738036478755,3.10806,3217.5,3217.0,0.759]
["bitfinex","ETHUSD",1738036479062,3.10806,3217.5,3217.2,2.94072484]
["bitfinex","ETHUSD",1738036480511,3.10819,3217.3,3217.2,2.94072484]
["bitfinex","ETHUSD",1738036483205,0.8157,3218.0,3217.2,2.94072484]
["bitfinex","ETHUSD",1738036483409,0.8157,3218.0,3216.1,3.57629606]
["bitfinex","ETHUSD",1738036483410,3.10753,3218.0,3217.7,2.94072484]
["bitfinex","ETHUSD",1738036483644,3.10734,3218.2,3217.8,0.29407248]
["bitfinex","ETHUSD",1738036483841,3.10734,3218.2,3218.0,2.94072484]
["bitfinex","ETHUSD",1738036484915,3.10742,3218.1,3218.0,2.94072484]
["bitfinex","ETHUSD",1738036485116,3.10767,3217.9,3217.7,2.94072484]
["bitfinex","ETHUSD",1738036485356,3.10791,3217.6,3217.4,2.94072484]
["bitfinex","ETHUSD",1738036487075,3.108,3217.5,3217.4,2.94072484]
["bitfinex","ETHUSD",1738036488642,3.108,3217.5,3217.4,2.98750983]
["bitfinex","ETHUSD",1738036489980,3.658,3217.5,3217.4,0.04678499]
["bitfinex","ETHUSD",1738036490148,4.73082616,3217.5,3217.4,0.04678499]
["bitfinex","ETHUSD",1738036490349,3.10853,3217.0,3216.8,2.94072484]
["bitfinex","ETHUSD",1738036491442,3.10858,3216.9,3216.8,2.94072484]
["bitfinex","ETHUSD",1738036491645,3.10853,3217.0,3216.8,2.94072484]
["bitfinex","ETHUSD",1738036493164,3.10858,3216.9,3216.8,2.94072484]
["bitfinex","ETHUSD",1738036493378,3.10913,3216.4,3216.2,2.94072484]
["bitfinex","ETHUSD",1738036493712,3.14802386,3216.3,3216.2,2.94072484]
["bitfinex","ETHUSD",1738036493858,3.10916,3216.3,3216.2,2.94072484]
["bitfinex","ETHUSD",1738036494260,2.70883155,3216.0,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036494560,2.74770067,3216.0,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036494794,2.70883155,3216.0,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036496597,0.8076,3216.3,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036496779,3.91679,3216.3,3216.2,2.94072484]
["bitfinex","ETHUSD",1738036496991,3.91679,3216.3,3216.2,2.98744254]
["bitfinex","ETHUSD",1738036498322,3.91679,3216.3,3216.2,0.0467177]
["bitfinex","ETHUSD",1738036498522,5.17325264,3216.3,3216.2,0.0467177]
["bitfinex","ETHUSD",1738036498729,3.10945,3216.0,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036500016,3.14832074,3216.0,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036500311,3.10945,3216.0,3215.9,2.94072484]
["bitfinex","ETHUSD",1738036501092,3.10954,3215.9,3215.8,0.63382166]
["bitfinex","ETHUSD",1738036501308,3.77031086,3215.9,3215.7,2.92004205]
["bitfinex","ETHUSD",1738036501511,3.89304,3215.8,3215.7,2.92004205]
["bitfinex","ETHUSD",1738036502800,3.11003,3215.4,3214.9,2.94072484]
["bitfinex","ETHUSD",1738036502988,3.11025,3215.2,3214.9,2.94072484]
["bitfinex","ETHUSD",1738036503395,3.11025,3215.2,3214.9,3.31655732]
["bitfinex","ETHUSD",1738036503623,3.11025,3215.2,3215.0,0.04785245]
["bitfinex","ETHUSD",1738036504225,3.11003,3215.4,3215.0,0.04785245]
["bitfinex","ETHUSD",1738036504379,3.11012,3215.3,3215.2,2.94072484]
["bitfinex","ETHUSD",1738036504580,3.11012,3215.3,3215.2,2.98891538]
["bitfinex","ETHUSD",1738036505583,3.11012,3215.3,3215.2,0.04819054]
["bitfinex","ETHUSD",1738036505780,3.11012,3215.3,3214.9,2.94072484]
["bitfinex","ETHUSD",1738036506016,3.11012,3215.3,3215.0,0.0483677]
["bitfinex","ETHUSD",1738036507005,3.11023,3215.2,3215.0,0.0483677]
["bitfinex","ETHUSD",1738036507207,3.14919879,3215.1,3215.0,0.0483677]
["bitfinex","ETHUSD",1738036507593,0.03887879,3215.1,3214.6,2.94072484]
["bitfinex","ETHUSD",1738036507810,3.11023,3215.2,3214.7,0.04697988]
["bitfinex","ETHUSD",1738036508114,3.11023,3215.2,3214.9,2.94072484]
["bitfinex","ETHUSD",1738036508507,3.11033,3215.1,3215.0,0.04674117]
["bitfinex","ETHUSD",1738036509207,3.1492112,3215.1,3215.0,0.04674117]
["bitfinex","ETHUSD",1738036509410,3.11059,3214.9,3214.6,2.94072484]
["bitfinex","ETHUSD",1738036509610,3.11033,3215.1,3214.6,2.94072484]
["bitfinex","ETHUSD",1738036509809,3.11061,3214.8,3214.6,2.94072484]
["bitfinex","ETHUSD",1738036511721,3.11061,3214.8,3214.4,0.8205]
["bitfinex","ETHUSD",1738036512438,3.11071,3214.7,3214.4,0.8205]
["bitfinex","ETHUSD",1738036512838,3.11071,3214.7,3214.6,0.61948583]
["bitfinex","ETHUSD",1738036514510,3.11068,3214.8,3214.6,0.61948583]
["bitfinex","ETHUSD",1738036514836,3.11071,3214.7,3214.6,0.61948583]
["bitfinex","ETHUSD",1738036516121,3.931,3214.9,3214.6,0.61948583]
["bitfinex","ETHUSD",1738036516330,3.1106,3214.9,3214.6,0.61948583]
["bitfinex","ETHUSD",1738036516503,0.55,3214.7,3214.6,0.61948583]
["bitfinex","ETHUSD",1738036516702,3.1114,3214.0,3213.6,0.8168]
["bitfinex","ETHUSD",1738036517240,3.1114,3214.0,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036518440,3.11148,3213.9,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036519317,3.15037571,3213.9,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036519518,3.11148,3213.9,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036520148,3.11121,3214.2,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036520440,3.1113,3214.1,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036520639,3.11141,3214.0,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036521127,3.11148,3213.9,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036522934,3.88758,3213.9,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036523277,4.59135762,3213.9,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036523552,3.88758,3213.9,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036526862,0.15736228,3214.3,3213.8,1.4231445]
["bitfinex","ETHUSD",1738036526863,3.93476,3214.3,3213.8,1.4231445]
["bitfinex","ETHUSD",1738036527070,3.11116,3214.3,3213.8,1.4231445]
["bitfinex","ETHUSD",1738036527571,3.11121,3214.2,3213.8,1.4231445]
["bitfinex","ETHUSD",1738036527948,3.11116,3214.3,3213.8,1.4231445]
["bitfinex","ETHUSD",1738036529222,3.1112,3214.2,3213.8,1.4231445]
["bitfinex","ETHUSD",1738036529879,3.11145,3214.0,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036530930,3.11148,3213.9,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036531915,3.11146,3214.0,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036532214,3.11148,3213.9,3213.8,0.6111445]
["bitfinex","ETHUSD",1738036533590,3.11148,3213.9,3213.8,0.65355714]
["bitfinex","ETHUSD",1738036535020,3.1113,3214.1,3213.8,0.65355714]
["bitfinex","ETHUSD",1738036535166,6.22266,3214.1,3213.8,0.65355714]
["bitfinex","ETHUSD",1738036535518,3.1113,3214.1,3213.8,0.65355714]
["bitfinex","ETHUSD",1738036535670,3.11139,3214.0,3213.8,0.65355714]
["bitfinex","ETHUSD",1738036536621,3.1113,3214.1,3213.8,0.65355714]
["bitfinex","ETHUSD",1738036536925,3.11148,3213.9,3213.8,0.65355714]
["bitfinex","ETHUSD",1738036540425,3.1113,3214.1,3213.8,0.65355714]
["bitfinex","ETHUSD",1738036540794,3.11143,3214.0,3213.8,0.65355714]
["bitfinex","ETHUSD",1738036543128,3.11148,3213.9,3213.8,0.04241264]
["bitfinex","ETHUSD",1738036543340,0.79909628,3213.9,3213.3,0.80848552]
["bitfinex","ETHUSD",1738036543541,3.11196,3213.4,3213.3,0.80848552]
["bitfinex","ETHUSD",1738036543825,3.11161,3213.8,3213.4,0.04139508]
["bitfinex","ETHUSD",1738036544028,0.15506545,3214.5,3213.4,0.04139508]
["bitfinex","ETHUSD",1738036544029,3.11125,3214.2,3213.7,0.7915]
["bitfinex","ETHUSD",1738036544331,3.11153,3213.9,3213.8,0.04107656]
["bitfinex","ETHUSD",1738036544493,3.11153,3213.9,3213.6,2.94072484]
["bitfinex","ETHUSD",1738036544688,3.11153,3213.9,3213.7,0.04115618]
["bitfinex","ETHUSD",1738036546031,3.11133,3214.1,3213.7,0.04115618]
["bitfinex","ETHUSD",1738036546199,3.88028,3214.8,3214.0,3.70552484]
["bitfinex","ETHUSD",1738036546394,0.7696,3214.8,3214.3,2.94072484]
["bitfinex","ETHUSD",1738036546615,3.11093,3214.5,3214.3,2.94072484]
["bitfinex","ETHUSD",1738036546819,3.11093,3214.5,3214.4,0.04059892]
["bitfinex","ETHUSD",1738036547423,3.11093,3214.5,3214.0,3.70552484]
["bitfinex","ETHUSD",1738036547623,3.11093,3214.5,3214.4,0.04059892]
["bitfinex","ETHUSD",1738036547819,3.11093,3214.5,3214.0,3.70552484]
["bitfinex","ETHUSD",1738036548019,3.11093,3214.5,3214.4,0.04059892]
["bitfinex","ETHUSD",1738036548242,3.11106,3214.4,3214.0,3.70552484]
["bitfinex","ETHUSD",1738036548610,3.1111,3214.3,3214.1,0.67119609]
["bitfinex","ETHUSD",1738036548817,3.1111,3214.3,3214.1,0.04083771]
["bitfinex","ETHUSD",1738036549319,3.93787845,3214.2,3214.1,0.04083771]
["bitfinex","ETHUSD",1738036549506,3.11143,3214.0,3213.7,3.70632484]
["bitfinex","ETHUSD",1738036549720,3.11143,3214.0,3213.8,0.66524323]
["bitfinex","ETHUSD",1738036550657,3.11148,3213.9,3213.8,0.66524323]
["bitfinex","ETHUSD",1738036551151,3.15037486,3213.9,3213.8,0.66524323]
["bitfinex","ETHUSD",1738036551353,4.32655535,3213.9,3213.8,0.66524323]
["bitfinex","ETHUSD",1738036551530,5.10305535,3213.9,3213.8,0.04107656]
["bitfinex","ETHUSD",1738036551726,3.11187,3213.5,3213.4,2.94072484]
["bitfinex","ETHUSD",1738036551932,3.11187,3213.5,3213.4,2.98209937]
["bitfinex","ETHUSD",1738036552935,3.11187,3213.5,3213.4,3.61274571]
["bitfinex","ETHUSD",1738036555554,3.11176,3213.7,3213.4,3.61274571]
["bitfinex","ETHUSD",1738036555755,3.11048,3215.0,3213.5,0.796]
["bitfinex","ETHUSD",1738036555756,3.11137,3214.1,3213.5,0.796]
["bitfinex","ETHUSD",1738036555960,3.11137,3214.1,3214.0,2.94072484]
["bitfinex","ETHUSD",1738036556332,3.11137,3214.1,3214.0,2.98171671]
["bitfinex","ETHUSD",1738036556736,3.15026363,3214.1,3214.0,0.04099187]
["bitfinex","ETHUSD",1738036556935,0.55,3214.0,3213.7,2.94072484]
["bitfinex","ETHUSD",1738036557138,3.11158,3213.8,3213.7,2.94072484]
["bitfinex","ETHUSD",1738036557557,3.11187,3213.5,3213.4,3.57137118]
["bitfinex","ETHUSD",1738036559465,0.8116,3214.2,3213.4,3.57137118]
["bitfinex","ETHUSD",1738036559466,3.11155,3213.9,3213.4,3.57137118]
["bitfinex","ETHUSD",1738036559641,3.11155,3213.9,3213.8,2.94072484]
["bitfinex","ETHUSD",1738036561434,3.11137,3214.1,3213.8,2.94072484]
["bitfinex","ETHUSD",1738036561663,3.11121,3214.2,3214.0,2.94072484]
["bitfinex","ETHUSD",1738036561847,3.11129,3214.1,3214.0,2.94072484]
["bitfinex","ETHUSD",1738036562633,3.15018059,3214.1,3214.0,2.94072484]
["bitfinex","ETHUSD",1738036562970,3.11129,3214.1,3214.0,2.94072484]
["bitfinex","ETHUSD",1738036563148,3.11158,3213.8,3213.7,2.94072484]
["bitfinex","ETHUSD",1738036563772,3.1504752,3213.8,3213.7,0.03990816]
["bitfinex","ETHUSD",1738036563944,4.4025242,3213.8,3213.7,0.03990816]
["bitfinex","ETHUSD",1738036564145,3.11187,3213.5,3213.4,3.57137118]
["bitfinex","ETHUSD",1738036564341,3.91897,3213.5,3213.4,0.67079341]
["bitfinex","ETHUSD",1738036564554,4.62593306,3213.5,3213.4,0.67079341]
["bitfinex","ETHUSD",1738036564939,5.17593306,3213.5,3213.4,0.67079341]
["bitfinex","ETHUSD",1738036566336,3.11293,3212.4,3212.3,0.92196023]
["bitfinex","ETHUSD",1738036566757,3.90393,3212.4,3212.3,0.95928214]
["bitfinex","ETHUSD",1738036566946,3.90393,3212.4,3212.3,0.03732191]
["bitfinex","ETHUSD",1738036567147,3.90393,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738036567148,3.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738036567367,3.11313,3212.2,3212.1,0.04248131]
["bitfinex","ETHUSD",1738036567570,3.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738036567872,3.11313,3212.2,3212.1,0.0427076]
["bitfinex","ETHUSD",1738036568041,3.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738036568572,3.11313,3212.2,3212.1,0.0427076]
["bitfinex","ETHUSD",1738036568774,3.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738036569073,3.11313,3212.2,3212.1,0.0427076]
["bitfinex","ETHUSD",1738036569270,3.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738036569577,3.11313,3212.2,3212.1,0.61928896]
["bitfinex","ETHUSD",1738036569773,3.11313,3212.2,3212.1,0.65699656]
["bitfinex","ETHUSD",1738036569967,3.11313,3212.2,3212.1,0.0427076]
["bitfinex","ETHUSD",1738036571375,5.092636,3212.2,3212.1,0.0427076]
["bitfinex","ETHUSD",1738036573468,5.13155591,3212.2,3212.1,0.0427076]
["bitfinex","ETHUSD",1738036574678,5.13155591,3212.2,3212.1,7.6e-06]
["bitfinex","ETHUSD",1738036574876,5.13155591,3212.2,3212.1,8.4e-06]
["bitfinex","ETHUSD",1738036575051,3.11431,3211.0,3210.7,3.71582484]
["bitfinex","ETHUSD",1738036575259,3.11413,3211.2,3210.7,3.71582484]
["bitfinex","ETHUSD",1738036575456,3.11413,3211.2,3210.8,0.03635733]
["bitfinex","ETHUSD",1738036575653,3.1139,3211.5,3211.0,2.94072484]
["bitfinex","ETHUSD",1738036575865,3.1139,3211.4,3211.3,2.94072484]
["bitfinex","ETHUSD",1738036576071,3.11516,3210.1,3210.0,0.71166208]
["bitfinex","ETHUSD",1738036576256,6.85028484,3210.1,3210.0,0.71166208]
["bitfinex","ETHUSD",1738036576455,5.45609248,3210.1,3210.0,0.71166208]
["bitfinex","ETHUSD",1738036576655,5.49504137,3210.1,3210.0,0.71166208]
["bitfinex","ETHUSD",1738036576860,5.45609248,3210.1,3210.0,0.71166208]
["bitfinex","ETHUSD",1738036577055,4.90609248,3210.1,3210.0,0.71166208]
["bitfinex","ETHUSD",1738036577462,3.90956,3210.1,3210.0,0.71166208]
["bitfinex","ETHUSD",1738036577668,3.11516,3210.1,3210.0,0.71166208]
["bitfinex","ETHUSD",1738036578063,3.66516,3210.1,3210.0,0.71166208]
["bitfinex","ETHUSD",1738036578248,3.66516,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036579058,5.26851331,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036579258,6.11076309,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036579785,6.14971684,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036580488,5.32106353,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036581057,5.28210978,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036585761,4.73210978,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036585959,4.77105949,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036586671,5.32105949,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036587063,5.28210978,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036588198,3.11516,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036588407,3.11504,3210.3,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036588741,3.11504,3210.3,3210.0,0.03527257]
["bitfinex","ETHUSD",1738036588901,3.11504,3210.3,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036589104,3.11504,3210.3,3210.1,0.03514171]
["bitfinex","ETHUSD",1738036589430,3.11489,3210.4,3210.1,0.03514171]
["bitfinex","ETHUSD",1738036589935,3.11461,3210.7,3210.2,0.766]
["bitfinex","ETHUSD",1738036590086,3.11486,3210.5,3210.2,0.766]
["bitfinex","ETHUSD",1738036591020,3.11486,3210.5,3210.3,0.03498211]
["bitfinex","ETHUSD",1738036591215,1.85392774,3210.4,3210.3,0.03498211]
["bitfinex","ETHUSD",1738036591419,0.03893611,3210.4,3210.3,0.03498211]
["bitfinex","ETHUSD",1738036591616,3.11507,3210.2,3210.1,3.58399158]
["bitfinex","ETHUSD",1738036591911,3.11497,3210.4,3210.1,3.58399158]
["bitfinex","ETHUSD",1738036592683,3.11497,3210.4,3210.1,4.21325245]
["bitfinex","ETHUSD",1738036593285,3.11449,3210.8,3210.1,4.7141579]
["bitfinex","ETHUSD",1738036593480,3.11478,3210.5,3210.1,4.7141579]
["bitfinex","ETHUSD",1738036593687,3.11478,3210.5,3210.2,0.0350619]
["bitfinex","ETHUSD",1738036594300,3.11458,3210.7,3210.2,0.0350619]
["bitfinex","ETHUSD",1738036595103,3.11467,3210.7,3210.2,0.0350619]
["bitfinex","ETHUSD",1738036595309,3.89095,3211.3,3210.2,0.0350619]
["bitfinex","ETHUSD",1738036595517,3.11468,3210.6,3210.2,0.0350619]
["bitfinex","ETHUSD",1738036596815,3.11481,3210.5,3210.2,0.0350619]
["bitfinex","ETHUSD",1738036598215,3.11468,3210.6,3210.2,0.0350619]
["bitfinex","ETHUSD",1738036598514,3.11478,3210.5,3210.2,0.0350619]
["bitfinex","ETHUSD",1738036598721,3.11497,3210.3,3210.2,2.98991488]
["bitfinex","ETHUSD",1738036600026,3.74183863,3210.3,3210.2,0.0350619]
["bitfinex","ETHUSD",1738036600525,3.11516,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036600959,4.49556,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036602301,4.53450981,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036602503,5.36214465,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036603049,5.32319484,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036604734,5.36214463,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036605354,4.77319484,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036606238,4.81214335,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036606744,4.77319484,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036608538,4.77319484,3210.1,3210.0,0.03498396]
["bitfinex","ETHUSD",1738036609434,4.81214321,3210.1,3210.0,0.03498396]
["bitfinex","ETHUSD",1738036611646,3.11516,3210.1,3210.0,0.03498396]
["bitfinex","ETHUSD",1738036613752,3.11507,3210.2,3210.0,0.03498396]
["bitfinex","ETHUSD",1738036613924,3.11507,3210.2,3210.1,2.95485298]
["bitfinex","ETHUSD",1738036614120,3.11507,3210.2,3210.1,2.9898942]
["bitfinex","ETHUSD",1738036615548,3.11489,3210.4,3210.1,2.9898942]
["bitfinex","ETHUSD",1738036615749,3.11497,3210.3,3210.1,2.9898942]
["bitfinex","ETHUSD",1738036618449,0.7684,3211.1,3210.1,3.28888383]
["bitfinex","ETHUSD",1738036618650,3.11448,3210.8,3210.7,2.95485298]
["bitfinex","ETHUSD",1738036619044,3.11448,3210.8,3210.7,2.98933299]
["bitfinex","ETHUSD",1738036619419,3.11448,3210.8,3210.7,0.03448001]
["bitfinex","ETHUSD",1738036619835,3.11477,3210.5,3210.4,2.95485298]
["bitfinex","ETHUSD",1738036620854,3.11507,3210.2,3210.1,2.95485298]
["bitfinex","ETHUSD",1738036622723,3.11516,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036622921,4.47740335,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036623676,3.11516,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036624029,3.11516,3210.1,3210.0,0.0348886]
["bitfinex","ETHUSD",1738036624373,3.11516,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036625143,3.11516,3210.1,3210.0,0.0348886]
["bitfinex","ETHUSD",1738036625547,3.11471,3210.6,3210.0,0.33386276]
["bitfinex","ETHUSD",1738036625782,3.11394,3211.4,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036625783,3.11516,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036626002,3.11516,3210.1,3210.0,0.0348886]
["bitfinex","ETHUSD",1738036626201,3.15410499,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036627087,3.11516,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036628047,3.11516,3210.1,3210.0,0.0348886]
["bitfinex","ETHUSD",1738036631488,3.11503,3210.3,3210.0,0.0348886]
["bitfinex","ETHUSD",1738036631647,3.11503,3210.3,3210.2,2.95485298]
["bitfinex","ETHUSD",1738036631981,3.11503,3210.3,3210.2,2.98961596]
["bitfinex","ETHUSD",1738036632363,4.41913,3210.3,3210.2,0.03476298]
["bitfinex","ETHUSD",1738036632573,4.41913,3210.3,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036632780,3.66516,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036632991,4.47748375,3210.1,3210.0,2.08e-06]
["bitfinex","ETHUSD",1738036637794,3.87024,3209.2,3209.1,7.35e-06]
["bitfinex","ETHUSD",1738036638093,4.42024,3209.2,3209.1,8.43e-06]
["bitfinex","ETHUSD",1738036638301,3.11662,3208.6,3208.5,1.58844729]
["bitfinex","ETHUSD",1738036638593,3.11662,3208.6,3208.5,1.62337984]
["bitfinex","ETHUSD",1738036639811,3.11651,3208.8,3208.6,0.7622]
["bitfinex","ETHUSD",1738036639977,3.11651,3208.8,3208.5,1.62337984]
["bitfinex","ETHUSD",1738036639978,3.11662,3208.6,3208.5,1.58844729]
["bitfinex","ETHUSD",1738036640186,3.93992,3208.6,3208.5,1.58844729]
["bitfinex","ETHUSD",1738036640371,3.11672,3208.5,3208.4,2.34413342]
["bitfinex","ETHUSD",1738036642508,1.452934,3208.5,3207.8,1.59378391]
["bitfinex","ETHUSD",1738036642802,3.1172,3208.0,3207.9,2.18683778]
["bitfinex","ETHUSD",1738036644204,3.11749,3207.7,3207.6,0.79177677]
["bitfinex","ETHUSD",1738036646183,3.11738,3207.9,3207.6,0.79177677]
["bitfinex","ETHUSD",1738036646184,3.11738,3207.9,3207.7,0.7705]
["bitfinex","ETHUSD",1738036647675,3.1174,3207.8,3207.7,0.7705]
["bitfinex","ETHUSD",1738036648079,3.11738,3207.9,3207.7,0.7705]
["bitfinex","ETHUSD",1738036648318,3.1174,3207.8,3207.7,0.7705]
["bitfinex","ETHUSD",1738036648615,3.11749,3207.7,3207.6,0.79177677]
["bitfinex","ETHUSD",1738036649387,3.15646348,3207.7,3207.6,0.79177677]
["bitfinex","ETHUSD",1738036649794,3.11749,3207.7,3207.6,0.79177677]
["bitfinex","ETHUSD",1738036650000,3.15646327,3207.7,3207.6,0.79177677]
["bitfinex","ETHUSD",1738036651428,3.1564633,3207.7,3207.6,0.79177677]
["bitfinex","ETHUSD",1738036651593,3.11749,3207.7,3207.6,0.79177677]
["bitfinex","ETHUSD",1738036652193,3.77995341,3207.7,3207.6,0.79177677]
["bitfinex","ETHUSD",1738036652394,3.77995341,3207.7,3206.8,0.81848166]
["bitfinex","ETHUSD",1738036652395,0.7535,3207.1,3206.1,1.57150606]
["bitfinex","ETHUSD",1738036652603,3.11708011,3206.2,3206.1,1.57150606]
["bitfinex","ETHUSD",1738036652902,3.11905,3206.1,3205.9,0.1666483]
["bitfinex","ETHUSD",1738036653109,3.15804272,3206.1,3205.9,0.1666483]
["bitfinex","ETHUSD",1738036653433,3.15804272,3206.1,3206.0,2.35445071]
["bitfinex","ETHUSD",1738036653594,3.11876,3206.4,3206.0,3.43246061]
["bitfinex","ETHUSD",1738036653785,3.87148,3207.3,3206.2,2.95485298]
["bitfinex","ETHUSD",1738036653992,3.11853,3206.7,3206.3,0.03445427]
["bitfinex","ETHUSD",1738036654223,3.11837,3206.8,3206.2,2.95485298]
["bitfinex","ETHUSD",1738036654423,3.11837,3206.8,3206.4,0.8259]
["bitfinex","ETHUSD",1738036654633,3.11837,3206.8,3206.5,0.03429429]
["bitfinex","ETHUSD",1738036654792,3.11809,3207.1,3206.5,0.03429429]
["bitfinex","ETHUSD",1738036655111,3.11787,3207.4,3206.5,2.98914727]
["bitfinex","ETHUSD",1738036655318,3.11806,3207.2,3206.5,6.10779727]
["bitfinex","ETHUSD",1738036655714,3.11806,3207.2,3206.6,0.8259]
["bitfinex","ETHUSD",1738036655916,1.13149534,3207.6,3206.5,0.03429429]
["bitfinex","ETHUSD",1738036655917,0.7535,3207.3,3206.5,0.03429429]
["bitfinex","ETHUSD",1738036656096,3.11904,3206.2,3206.0,2.35445071]
["bitfinex","ETHUSD",1738036656299,3.11861,3206.6,3206.1,2.95485298]
["bitfinex","ETHUSD",1738036656628,3.11861,3206.6,3206.1,3.58503818]
["bitfinex","ETHUSD",1738036657220,3.11861,3206.6,3206.2,0.7856]
["bitfinex","ETHUSD",1738036657624,3.11831,3206.9,3206.2,3.90453]
["bitfinex","ETHUSD",1738036657795,3.11831,3206.9,3206.4,2.95485298]
["bitfinex","ETHUSD",1738036657996,3.11831,3206.9,3206.4,3.64079128]
["bitfinex","ETHUSD",1738036658404,3.11847,3206.7,3206.2,0.7856]
["bitfinex","ETHUSD",1738036660336,3.11847,3206.7,3206.0,0.84518656]
["bitfinex","ETHUSD",1738036660337,3.11905,3206.1,3206.0,0.84518656]
["bitfinex","ETHUSD",1738036661141,0.0389916,3206.2,3206.0,0.84518656]
["bitfinex","ETHUSD",1738036661331,3.1186,3206.6,3206.0,0.84518656]
["bitfinex","ETHUSD",1738036661635,3.11857,3206.6,3206.1,0.03238163]
["bitfinex","ETHUSD",1738036661841,3.1188,3206.4,3206.1,0.03238163]
["bitfinex","ETHUSD",1738036662133,3.11895,3206.2,3206.1,0.03238163]
["bitfinex","ETHUSD",1738036662937,3.1188,3206.4,3206.1,0.03238163]
["bitfinex","ETHUSD",1738036663130,3.11857,3206.6,3206.1,0.03238163]
["bitfinex","ETHUSD",1738036663532,3.11868,3206.5,3206.1,0.03238163]
["bitfinex","ETHUSD",1738036663755,3.11893,3206.3,3206.1,0.03238163]
["bitfinex","ETHUSD",1738036664258,3.11895,3206.2,3206.1,0.03238163]
["bitfinex","ETHUSD",1738036668254,3.11868,3206.5,3206.1,0.03238163]
["bitfinex","ETHUSD",1738036668459,3.11884,3206.4,3206.1,0.03238163]
["bitfinex","ETHUSD",1738036669165,3.11827,3206.9,3206.1,0.03238163]
["bitfinex","ETHUSD",1738036669166,3.11857,3206.6,3206.1,0.03238163]
["bitfinex","ETHUSD",1738036669355,3.11857,3206.6,3206.2,0.46593212]
["bitfinex","ETHUSD",1738036669526,3.11829,3206.9,3206.3,3.70875298]
["bitfinex","ETHUSD",1738036669726,3.11829,3206.9,3206.3,6.85980461]
["bitfinex","ETHUSD",1738036670771,3.11837,3206.8,3206.3,3.74097461]
["bitfinex","ETHUSD",1738036677978,3.11817,3207.0,3206.3,3.74097461]
["bitfinex","ETHUSD",1738036677979,3.11817,3207.0,3206.3,6.85980461]
["bitfinex","ETHUSD",1738036678275,3.11817,3207.0,3206.3,3.74097461]
["bitfinex","ETHUSD",1738036678868,3.11801,3207.2,3206.3,3.74097461]
["bitfinex","ETHUSD",1738036679043,3.429811,3207.2,3206.3,6.85976461]
["bitfinex","ETHUSD",1738036679359,3.11831,3206.9,3206.3,3.74097461]
["bitfinex","ETHUSD",1738036679948,3.11816,3207.1,3206.3,3.74097461]
["bitfinex","ETHUSD",1738036680144,3.11821,3207.0,3206.3,3.74097461]
["bitfinex","ETHUSD",1738036682477,3.429811,3207.2,3206.3,3.74097461]
["bitfinex","ETHUSD",1738036682684,3.4610911,3207.1,3206.3,6.85982461]
["bitfinex","ETHUSD",1738036683246,3.11819,3207.0,3206.3,3.74097461]
["bitfinex","ETHUSD",1738036683446,3.11827,3206.9,3206.3,3.74097461]
["bitfinex","ETHUSD",1738036684279,0.3429811,3207.1,3206.6,2.95485298]
["bitfinex","ETHUSD",1738036684478,3.118,3207.2,3206.7,0.7577]
["bitfinex","ETHUSD",1738036684776,3.118,3207.2,3206.7,0.78966355]
["bitfinex","ETHUSD",1738036685176,3.11808,3207.1,3206.7,0.78966355]
["bitfinex","ETHUSD",1738036686267,3.11781,3207.4,3206.7,0.78966355]
["bitfinex","ETHUSD",1738036686583,3.11794,3207.3,3206.7,0.78966355]
["bitfinex","ETHUSD",1738036686880,3.86932,3207.6,3206.9,2.95485298]
["bitfinex","ETHUSD",1738036687271,3.11771,3207.5,3207.0,0.03388466]
["bitfinex","ETHUSD",1738036687684,3.86932,3207.6,3207.0,0.03388466]
["bitfinex","ETHUSD",1738036687848,3.11779,3207.4,3207.0,0.03388466]
["bitfinex","ETHUSD",1738036688251,3.11762,3207.6,3207.0,0.03388466]
["bitfinex","ETHUSD",1738036688582,3.11762,3207.6,3207.3,0.8075]
["bitfinex","ETHUSD",1738036688782,3.11742,3207.8,3207.3,0.8075]
["bitfinex","ETHUSD",1738036688988,3.11752,3207.7,3207.4,0.03354201]
["bitfinex","ETHUSD",1738036689899,3.11692,3208.3,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036689900,3.11722,3208.0,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036690053,3.11731,3207.9,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036690381,3.1174,3207.8,3207.6,0.03334587]
["bitfinex","ETHUSD",1738036691988,3.11701,3208.2,3207.6,0.03334587]
["bitfinex","ETHUSD",1738036692189,3.1173,3207.9,3207.6,0.03334587]
["bitfinex","ETHUSD",1738036692682,3.11716,3208.1,3207.6,0.03334587]
["bitfinex","ETHUSD",1738036694010,3.11668,3208.6,3207.6,0.03334587]
["bitfinex","ETHUSD",1738036694011,3.11683,3208.4,3207.6,0.03334587]
["bitfinex","ETHUSD",1738036694218,3.11659,3208.7,3208.1,2.95485298]
["bitfinex","ETHUSD",1738036694370,0.8086,3208.8,3208.4,2.95485298]
["bitfinex","ETHUSD",1738036694555,3.11663,3208.6,3208.2,0.84270865]
["bitfinex","ETHUSD",1738036694756,3.1163,3209.0,3208.2,0.59390865]
["bitfinex","ETHUSD",1738036695057,3.820523,3208.9,3208.2,0.59390865]
["bitfinex","ETHUSD",1738036695261,3.11641,3208.9,3208.2,0.59390865]
["bitfinex","ETHUSD",1738036696157,3.11691,3208.3,3208.2,0.03490865]
["bitfinex","ETHUSD",1738036696467,0.8285,3208.3,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036696661,3.11729,3208.0,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036696904,0.8285,3208.3,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036697106,3.11722,3208.0,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036697281,0.03896786,3208.2,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036697589,3.11721,3208.0,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036697790,3.11721,3208.0,3207.5,3.73835298]
["bitfinex","ETHUSD",1738036698304,3.1171,3208.1,3207.5,3.73835298]
["bitfinex","ETHUSD",1738036698456,3.15625785,3208.0,3207.6,0.03672362]
["bitfinex","ETHUSD",1738036698650,3.82343751,3208.0,3207.6,0.03672362]
["bitfinex","ETHUSD",1738036699859,0.70614751,3208.0,3207.6,0.03672362]
["bitfinex","ETHUSD",1738036700055,3.15617785,3208.0,3207.6,0.03672362]
["bitfinex","ETHUSD",1738036700805,3.11693,3208.3,3207.7,0.8103]
["bitfinex","ETHUSD",1738036701230,3.15597517,3208.2,3207.8,0.03658813]
["bitfinex","ETHUSD",1738036701395,3.11682,3208.4,3207.8,0.03658813]
["bitfinex","ETHUSD",1738036701599,3.11682,3208.4,3207.7,0.8103]
["bitfinex","ETHUSD",1738036701760,3.8211515,3208.4,3207.9,0.03980535]
["bitfinex","ETHUSD",1738036702111,3.11692,3208.3,3208.0,0.03969638]
["bitfinex","ETHUSD",1738036702310,3.15588463,3208.3,3208.0,0.03969638]
["bitfinex","ETHUSD",1738036702511,3.15588463,3208.3,3207.7,0.8103]
["bitfinex","ETHUSD",1738036702678,3.15588463,3208.3,3208.1,0.03958741]
["bitfinex","ETHUSD",1738036703012,0.38602161,3208.2,3207.7,0.8103]
["bitfinex","ETHUSD",1738036703309,0.38602161,3208.2,3207.8,0.03991433]
["bitfinex","ETHUSD",1738036703815,0.38602161,3208.2,3207.7,0.8103]
["bitfinex","ETHUSD",1738036703970,0.38602161,3208.2,3207.9,0.03980535]
["bitfinex","ETHUSD",1738036704165,0.38602161,3208.2,3207.8,0.03991433]
["bitfinex","ETHUSD",1738036704365,3.11691,3208.3,3208.0,0.04366602]
["bitfinex","ETHUSD",1738036704697,3.11691,3208.3,3208.1,0.04354616]
["bitfinex","ETHUSD",1738036705287,0.03896505,3208.4,3208.2,0.0434263]
["bitfinex","ETHUSD",1738036705590,3.11691,3208.3,3208.2,0.0434263]
["bitfinex","ETHUSD",1738036705796,3.11703,3208.2,3207.7,0.8103]
["bitfinex","ETHUSD",1738036707091,3.740414,3208.2,3207.7,0.8103]
["bitfinex","ETHUSD",1738036707279,0.623384,3208.2,3207.7,0.8103]
["bitfinex","ETHUSD",1738036707486,3.11762,3207.6,3207.2,2.95485298]
["bitfinex","ETHUSD",1738036707687,3.11741,3207.8,3207.2,2.95485298]
["bitfinex","ETHUSD",1738036708294,3.11769,3207.5,3207.2,2.95485298]
["bitfinex","ETHUSD",1738036708885,0.7683,3207.6,3206.9,2.95485298]
["bitfinex","ETHUSD",1738036709087,3.11805,3207.2,3206.8,0.8238]
["bitfinex","ETHUSD",1738036709265,3.118,3207.2,3206.6,3.77865298]
["bitfinex","ETHUSD",1738036709463,3.11809,3207.1,3206.6,3.77865298]
["bitfinex","ETHUSD",1738036709802,3.11818,3207.0,3206.6,3.77865298]
["bitfinex","ETHUSD",1738036710882,3.118,3207.2,3206.6,3.77865298]
["bitfinex","ETHUSD",1738036711278,3.118,3207.2,3206.6,6.89721298]
["bitfinex","ETHUSD",1738036711479,3.1178,3207.4,3206.6,6.89721298]
["bitfinex","ETHUSD",1738036711673,3.1178,3207.4,3206.7,0.03803158]
["bitfinex","ETHUSD",1738036713281,6.23528,3207.6,3206.9,2.95485298]
["bitfinex","ETHUSD",1738036713482,3.11738,3207.9,3207.2,2.95485298]
["bitfinex","ETHUSD",1738036713818,3.11757,3207.7,3207.2,2.95485298]
["bitfinex","ETHUSD",1738036713966,3.11738,3207.9,3207.3,0.03743188]
["bitfinex","ETHUSD",1738036714170,3.11742,3207.8,3207.3,0.03743188]
["bitfinex","ETHUSD",1738036714781,3.11732,3207.9,3207.4,0.8275]
["bitfinex","ETHUSD",1738036714982,3.11732,3207.9,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036715210,3.11732,3207.9,3207.5,2.99208501]
["bitfinex","ETHUSD",1738036716311,3.11727,3208.0,3207.5,2.99208501]
["bitfinex","ETHUSD",1738036717007,3.1171,3208.2,3207.5,2.99208501]
["bitfinex","ETHUSD",1738036717212,3.11714,3208.1,3207.8,2.95485298]
["bitfinex","ETHUSD",1738036717407,3.1173,3207.9,3207.8,2.95485298]
["bitfinex","ETHUSD",1738036717575,3.1173,3207.9,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036718271,0.03896638,3207.8,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036718698,3.1173,3207.9,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036718883,0.8002,3208.4,3207.6,0.3782353]
["bitfinex","ETHUSD",1738036719073,3.11718,3208.1,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036719675,3.11722,3208.0,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036719905,0.8002,3208.4,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036720217,0.8249,3207.9,3207.2,3.72235298]
["bitfinex","ETHUSD",1738036720372,3.11756,3207.7,3207.2,3.72235298]
["bitfinex","ETHUSD",1738036720797,3.11734,3207.9,3207.2,3.72235298]
["bitfinex","ETHUSD",1738036720997,3.11734,3207.9,3207.6,0.7675]
["bitfinex","ETHUSD",1738036721185,3.11721,3208.0,3207.6,0.7675]
["bitfinex","ETHUSD",1738036722389,3.11731,3207.9,3207.6,0.7675]
["bitfinex","ETHUSD",1738036723535,3.15627749,3207.9,3207.6,0.7675]
["bitfinex","ETHUSD",1738036723736,3.11731,3207.9,3207.6,0.7675]
["bitfinex","ETHUSD",1738036724226,3.11741,3207.8,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036724796,3.11721,3208.0,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036724997,6.23449,3208.0,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036726437,3.11721,3208.0,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036726722,3.11734,3207.9,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036728329,3.11741,3207.8,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036728496,3.11741,3207.8,3207.6,0.03692302]
["bitfinex","ETHUSD",1738036732444,3.11721,3208.0,3207.6,0.03692302]
["bitfinex","ETHUSD",1738036732601,3.11733,3207.9,3207.6,0.03692302]
["bitfinex","ETHUSD",1738036734737,3.11687,3208.4,3207.6,0.03692302]
["bitfinex","ETHUSD",1738036734903,3.11747,3207.8,3207.6,0.03692302]
["bitfinex","ETHUSD",1738036740753,3.11749,3207.7,3207.6,0.03692302]
["bitfinex","ETHUSD",1738036742254,3.11759,3207.6,3207.2,2.95485298]
["bitfinex","ETHUSD",1738036742454,3.11775,3207.5,3207.2,2.95485298]
["bitfinex","ETHUSD",1738036743452,3.11759,3207.6,3207.2,2.95485298]
["bitfinex","ETHUSD",1738036743656,3.11742,3207.8,3207.5,2.95485298]
["bitfinex","ETHUSD",1738036743953,3.11742,3207.8,3207.6,0.80315813]
["bitfinex","ETHUSD",1738036745854,3.11723,3208.0,3207.6,0.80315813]
["bitfinex","ETHUSD",1738036746061,3.11731,3207.9,3207.6,0.80315813]
["bitfinex","ETHUSD",1738036747131,3.11691,3208.3,3207.8,2.95485298]
["bitfinex","ETHUSD",1738036747331,3.15587355,3208.3,3207.8,2.95485298]
["bitfinex","ETHUSD",1738036747659,3.11717,3208.1,3207.8,2.95485298]
["bitfinex","ETHUSD",1738036747839,3.11717,3208.1,3207.9,0.03675842]
["bitfinex","ETHUSD",1738036748622,3.11673,3208.5,3208.0,0.8067]
["bitfinex","ETHUSD",1738036748826,3.11673,3208.5,3208.4,2.95485298]
["bitfinex","ETHUSD",1738036749037,3.11655,3208.7,3208.4,2.95485298]
["bitfinex","ETHUSD",1738036749243,3.11672,3208.5,3208.4,2.99428899]
["bitfinex","ETHUSD",1738036749659,3.11672,3208.5,3208.4,0.03943601]
["bitfinex","ETHUSD",1738036750066,3.11672,3208.5,3208.1,2.95485298]
["bitfinex","ETHUSD",1738036750265,3.11672,3208.5,3208.4,0.03943601]
["bitfinex","ETHUSD",1738036750567,3.11672,3208.5,3208.1,2.95485298]
["bitfinex","ETHUSD",1738036750770,3.11672,3208.5,3208.4,0.03943601]
["bitfinex","ETHUSD",1738036750965,3.11672,3208.5,3208.1,2.95485298]
["bitfinex","ETHUSD",1738036751268,3.11672,3208.5,3208.4,0.03932375]
["bitfinex","ETHUSD",1738036751443,3.11672,3208.5,3208.1,2.95485298]
["bitfinex","ETHUSD",1738036751645,3.11672,3208.5,3208.4,0.03932024]
["bitfinex","ETHUSD",1738036752041,3.11672,3208.5,3208.1,2.95485298]
["bitfinex","ETHUSD",1738036752280,3.11672,3208.5,3208.4,0.03932024]
["bitfinex","ETHUSD",1738036752460,3.11672,3208.5,3208.1,2.95485298]
["bitfinex","ETHUSD",1738036752633,3.11672,3208.5,3208.4,0.03932024]
["bitfinex","ETHUSD",1738036752835,3.11672,3208.5,3208.1,2.95485298]
["bitfinex","ETHUSD",1738036753138,3.11672,3208.5,3208.1,3.33100828]
["bitfinex","ETHUSD",1738036753472,6.23314,3208.7,3208.2,0.03953814]
["bitfinex","ETHUSD",1738036754364,3.11655,3208.7,3208.2,0.03953814]
["bitfinex","ETHUSD",1738036754568,3.11674,3208.5,3208.2,0.03953814]
["bitfinex","ETHUSD",1738036755564,3.11674,3208.5,3208.4,0.61477289]
["bitfinex","ETHUSD",1738036755971,3.11674,3208.5,3208.4,0.65409313]
["bitfinex","ETHUSD",1738036756270,3.11634,3208.9,3208.4,0.65409313]
["bitfinex","ETHUSD",1738036756472,3.11656,3208.7,3208.4,0.65409313]
["bitfinex","ETHUSD",1738036756834,3.11663,3208.6,3208.4,0.65409313]
["bitfinex","ETHUSD",1738036761985,3.89592,3208.5,3208.4,0.65409313]
["bitfinex","ETHUSD",1738036762186,3.89592,3208.5,3208.4,0.03932024]
["bitfinex","ETHUSD",1738036762367,3.11761,3207.6,3207.2,3.72155298]
["bitfinex","ETHUSD",1738036762670,3.11761,3207.6,3207.5,0.63486415]
["bitfinex","ETHUSD",1738036762973,3.89905,3207.8,3207.5,0.63486415]
["bitfinex","ETHUSD",1738036763175,3.11745,3207.8,3207.5,0.63486415]
["bitfinex","ETHUSD",1738036764545,3.11757,3207.7,3207.5,0.63486415]
["bitfinex","ETHUSD",1738036765276,0.7816,3208.1,3207.5,0.63486415]
["bitfinex","ETHUSD",1738036765578,3.11759,3207.6,3207.5,0.63486415]
["bitfinex","ETHUSD",1738036769191,3.820534,3207.6,3207.5,0.63486415]
["bitfinex","ETHUSD",1738036769368,3.820534,3207.6,3206.9,2.95485298]
["bitfinex","ETHUSD",1738036769369,3.11804,3207.2,3206.9,2.95485298]
["bitfinex","ETHUSD",1738036769759,3.11804,3207.2,3207.0,0.04594953]
["bitfinex","ETHUSD",1738036770073,3.11808,3207.1,3207.0,0.04594953]
["bitfinex","ETHUSD",1738036770640,3.11808,3207.1,3207.0,0.65775419]
["bitfinex","ETHUSD",1738036770841,4.2645645,3207.1,3207.0,0.04594953]
["bitfinex","ETHUSD",1738036771042,4.225588,3207.1,3207.0,0.04594953]
["bitfinex","ETHUSD",1738036771255,3.11842,3206.8,3206.6,1.86815813]
["bitfinex","ETHUSD",1738036771655,3.1182,3207.0,3206.6,1.86815813]
["bitfinex","ETHUSD",1738036771857,3.1182,3207.0,3206.7,0.62678916]
["bitfinex","ETHUSD",1738036773578,3.1182,3207.0,3206.8,0.04628901]
["bitfinex","ETHUSD",1738036773770,3.1182,3207.0,3206.7,0.62678916]
["bitfinex","ETHUSD",1738036773973,3.1182,3207.0,3206.9,0.04615573]
["bitfinex","ETHUSD",1738036774163,3.1182,3207.0,3206.7,0.62678916]
["bitfinex","ETHUSD",1738036774477,3.11807,3207.2,3206.9,0.04615573]
["bitfinex","ETHUSD",1738036774647,0.8055,3207.4,3206.8,0.04628901]
["bitfinex","ETHUSD",1738036774851,3.11805,3207.2,3207.0,0.04602246]
["bitfinex","ETHUSD",1738036775052,3.11805,3207.2,3206.9,0.04615573]
["bitfinex","ETHUSD",1738036775384,3.11805,3207.2,3207.0,0.05186214]
["bitfinex","ETHUSD",1738036775760,3.11805,3207.2,3206.8,0.54960893]
["bitfinex","ETHUSD",1738036775966,3.11805,3207.2,3207.1,0.05171222]
["bitfinex","ETHUSD",1738036776186,3.11805,3207.2,3206.8,0.54960893]
["bitfinex","ETHUSD",1738036776389,3.11805,3207.2,3207.1,0.04596642]
["bitfinex","ETHUSD",1738036776588,3.11805,3207.2,3206.8,0.54960893]
["bitfinex","ETHUSD",1738036776790,3.11805,3207.2,3207.1,0.04596642]
["bitfinex","ETHUSD",1738036776991,3.11805,3207.2,3206.8,0.54960893]
["bitfinex","ETHUSD",1738036777286,3.11805,3207.2,3207.1,0.04596642]
["bitfinex","ETHUSD",1738036777451,3.11805,3207.2,3206.8,0.54960893]
["bitfinex","ETHUSD",1738036777655,3.11805,3207.2,3207.1,0.04596642]
["bitfinex","ETHUSD",1738036777874,3.11805,3207.2,3206.8,0.54960893]
["bitfinex","ETHUSD",1738036778156,3.11805,3207.2,3206.7,0.62678916]
["bitfinex","ETHUSD",1738036778367,3.11829,3206.9,3206.7,0.62678916]
["bitfinex","ETHUSD",1738036779193,3.11837,3206.8,3206.7,0.62678916]
["bitfinex","ETHUSD",1738036781791,3.15735084,3206.8,3206.7,0.62678916]
["bitfinex","ETHUSD",1738036781958,3.11837,3206.8,3206.7,0.62678916]
["bitfinex","ETHUSD",1738036783498,3.11802,3207.2,3206.7,0.62678916]
["bitfinex","ETHUSD",1738036783499,3.11821,3207.0,3206.7,0.62678916]
["bitfinex","ETHUSD",1738036783663,3.11834,3206.9,3206.7,0.62678916]
["bitfinex","ETHUSD",1738036784913,3.1181,3207.1,3206.8,0.8122]
["bitfinex","ETHUSD",1738036785065,3.1181,3207.1,3206.9,2.95485298]
["bitfinex","ETHUSD",1738036788685,3.1181,3207.1,3207.0,0.04643001]
["bitfinex","ETHUSD",1738036789191,3.11791,3207.3,3207.0,0.04643001]
["bitfinex","ETHUSD",1738036789396,3.11799,3207.2,3207.0,0.04643001]
["bitfinex","ETHUSD",1738036790503,3.11786,3207.4,3207.0,0.04643001]
["bitfinex","ETHUSD",1738036790691,3.11772,3207.5,3207.0,0.04643001]
["bitfinex","ETHUSD",1738036791001,3.11791,3207.3,3207.0,0.04643001]
["bitfinex","ETHUSD",1738036791814,3.11799,3207.2,3207.0,0.04643001]
["bitfinex","ETHUSD",1738036795909,3.11791,3207.3,3207.0,0.42777831]
["bitfinex","ETHUSD",1738036796211,3.11791,3207.3,3207.2,2.95485298]
["bitfinex","ETHUSD",1738036796805,3.11791,3207.3,3207.2,3.00656487]
["bitfinex","ETHUSD",1738036797209,3.11791,3207.3,3207.2,0.05171189]
["bitfinex","ETHUSD",1738036797381,3.90851,3207.3,3207.2,0.05171189]
["bitfinex","ETHUSD",1738036797577,4.9268063,3207.3,3207.2,0.05171189]
["bitfinex","ETHUSD",1738036797793,4.9268063,3207.3,3207.2,0.63722902]
["bitfinex","ETHUSD",1738036797998,3.11847,3206.7,3206.6,2.95485298]
["bitfinex","ETHUSD",1738036798386,3.11835,3206.9,3206.6,2.95485298]
["bitfinex","ETHUSD",1738036800625,3.11835,3206.9,3206.6,3.57722061]
["bitfinex","ETHUSD",1738036802716,3.11844,3206.8,3206.6,3.57722061]
["bitfinex","ETHUSD",1738036803588,3.11835,3206.9,3206.6,3.57722061]
["bitfinex","ETHUSD",1738036804019,6.23627,3207.1,3206.6,3.57722061]
["bitfinex","ETHUSD",1738036804220,6.23627,3207.1,3206.6,4.24681867]
["bitfinex","ETHUSD",1738036804578,3.1181,3207.1,3206.6,4.24681867]
["bitfinex","ETHUSD",1738036804782,3.1181,3207.1,3206.9,2.95485298]
["bitfinex","ETHUSD",1738036806415,3.9085,3207.3,3206.9,2.95485298]
["bitfinex","ETHUSD",1738036806416,3.1179,3207.3,3206.9,2.95485298]
["bitfinex","ETHUSD",1738036806601,3.1179,3207.3,3206.9,3.32554828]
["bitfinex","ETHUSD",1738036806801,3.11805,3207.2,3206.9,2.95485298]
["bitfinex","ETHUSD",1738036807015,3.11817,3207.0,3206.9,2.95485298]
["bitfinex","ETHUSD",1738036807197,3.11817,3207.0,3206.6,4.24681867]
["bitfinex","ETHUSD",1738036807399,3.11801,3207.2,3206.6,4.24681867]
["bitfinex","ETHUSD",1738036807796,3.11801,3207.2,3206.9,2.95485298]
["bitfinex","ETHUSD",1738036808286,3.11801,3207.2,3206.9,3.25033828]
["bitfinex","ETHUSD",1738036808514,3.11801,3207.2,3206.9,4.05703828]
["bitfinex","ETHUSD",1738036809123,3.11763,3207.6,3206.9,4.05703828]
["bitfinex","ETHUSD",1738036809310,3.11763,3207.6,3207.3,2.95485298]
["bitfinex","ETHUSD",1738036809513,0.769,3207.8,3206.9,1.1021853]
["bitfinex","ETHUSD",1738036809514,3.11793,3207.3,3207.0,2.95485298]
["bitfinex","ETHUSD",1738036809830,3.11775,3207.5,3207.0,3.36055681]
["bitfinex","ETHUSD",1738036810139,3.11769,3207.6,3207.0,3.36055681]
["bitfinex","ETHUSD",1738036810298,3.92973,3208.1,3207.4,0.7574]
["bitfinex","ETHUSD",1738036810495,3.11738,3207.9,3207.6,2.95485298]
["bitfinex","ETHUSD",1738036811696,3.11738,3207.9,3207.6,3.3889465]
["bitfinex","ETHUSD",1738036812189,3.11713,3208.1,3207.6,3.3889465]
["bitfinex","ETHUSD",1738036812391,3.11723,3208.0,3207.6,3.3889465]
["bitfinex","ETHUSD",1738036813146,3.11749,3207.7,3207.6,2.95485298]
["bitfinex","ETHUSD",1738036813357,3.11749,3207.7,3207.4,0.62868221]
["bitfinex","ETHUSD",1738036813358,3.11769,3207.5,3207.4,0.62868221]
["bitfinex","ETHUSD",1738036813707,3.93289,3207.5,3206.7,2.95485298]
["bitfinex","ETHUSD",1738036813942,3.11813,3207.1,3206.7,2.95485298]
["bitfinex","ETHUSD",1738036814237,3.11749,3207.8,3206.7,2.95485298]
["bitfinex","ETHUSD",1738036814238,3.11779,3207.4,3207.0,3.72875298]
["bitfinex","ETHUSD",1738036814443,3.11769,3207.5,3207.3,2.95485298]
["bitfinex","ETHUSD",1738036814641,3.11756,3207.7,3207.3,2.95485298]
["bitfinex","ETHUSD",1738036814840,3.11734,3207.9,3207.6,2.95485298]
["bitfinex","ETHUSD",1738036815625,3.1173,3207.9,3207.6,2.95485298]
["bitfinex","ETHUSD",1738036815804,3.11723,3208.0,3207.6,2.95485298]
["bitfinex","ETHUSD",1738036816508,3.11747,3207.8,3207.6,2.95485298]
["bitfinex","ETHUSD",1738036819668,3.90223,3208.2,3207.6,2.95485298]
["bitfinex","ETHUSD",1738036819842,3.11703,3208.2,3207.9,2.95485298]
["bitfinex","ETHUSD",1738036820721,3.11734,3207.9,3207.7,0.8002]
["bitfinex","ETHUSD",1738036820938,3.1172,3208.0,3207.6,2.95485298]
["bitfinex","ETHUSD",1738036821239,3.11742,3207.8,3207.6,2.95485298]
["bitfinex","ETHUSD",1738036821417,3.9471,3208.0,3207.6,2.95485298]
["bitfinex","ETHUSD",1738036821623,3.1172,3208.0,3207.6,2.95485298]
["bitfinex","ETHUSD",1738036822032,3.11704,3208.2,3207.9,2.95485298]
["bitfinex","ETHUSD",1738036822348,3.11704,3208.2,3207.9,3.75505298]
["bitfinex","ETHUSD",1738036822944,3.94674,3208.4,3207.9,3.75505298]
["bitfinex","ETHUSD",1738036823148,3.11684,3208.4,3207.9,3.75505298]
["bitfinex","ETHUSD",1738036823327,3.11692,3208.3,3207.9,3.75505298]
["bitfinex","ETHUSD",1738036824149,3.11717,3208.1,3207.9,3.75505298]
["bitfinex","ETHUSD",1738036824749,3.11705,3208.2,3207.9,3.75505298]
["bitfinex","ETHUSD",1738036826825,3.11713,3208.1,3207.9,2.95485298]
["bitfinex","ETHUSD",1738036827215,3.11705,3208.2,3207.9,2.95485298]
["bitfinex","ETHUSD",1738036827416,3.11711,3208.1,3207.9,2.95485298]
["bitfinex","ETHUSD",1738036827851,3.1172,3208.0,3207.7,1.38141324]
["bitfinex","ETHUSD",1738036828025,3.1172,3208.0,3207.7,0.61891324]
["bitfinex","ETHUSD",1738036828752,3.1174,3207.9,3207.7,0.61891324]
["bitfinex","ETHUSD",1738036828956,3.1172,3208.0,3207.7,0.61891324]
["bitfinex","ETHUSD",1738036829637,3.11703,3208.2,3207.7,1.05253986]
["bitfinex","ETHUSD",1738036829953,3.11703,3208.2,3207.7,0.61891324]
["bitfinex","ETHUSD",1738036830123,3.11703,3208.2,3207.9,2.95485298]
["bitfinex","ETHUSD",1738036830524,3.11663,3208.6,3208.0,0.7625]
["bitfinex","ETHUSD",1738036830755,3.11674,3208.5,3208.3,2.95485298]
["bitfinex","ETHUSD",1738036830957,3.11663,3208.6,3208.3,2.95485298]
["bitfinex","ETHUSD",1738036831566,3.11681,3208.4,3208.3,2.95485298]
["bitfinex","ETHUSD",1738036831960,3.11663,3208.6,3208.3,2.95485298]
["bitfinex","ETHUSD",1738036832669,0.7665,3208.8,3208.3,2.95485298]
["bitfinex","ETHUSD",1738036832884,3.11658,3208.7,3208.3,2.95485298]
["bitfinex","ETHUSD",1738036833067,3.11663,3208.6,3208.3,2.95485298]
["bitfinex","ETHUSD",1738036833773,3.11646,3208.8,3208.4,0.7556]
["bitfinex","ETHUSD",1738036834288,3.11672,3208.5,3208.0,2.95485298]
["bitfinex","ETHUSD",1738036834492,3.88598,3208.6,3208.4,0.63396941]
["bitfinex","ETHUSD",1738036834864,3.11668,3208.6,3208.4,0.63396941]
["bitfinex","ETHUSD",1738036835271,0.7693,3209.2,3208.4,0.63396941]
["bitfinex","ETHUSD",1738036835469,3.8854,3209.2,3208.7,2.95485298]
["bitfinex","ETHUSD",1738036835694,3.11614,3209.1,3208.7,2.95485298]
["bitfinex","ETHUSD",1738036836706,0.15154777,3210.1,3208.5,3.11671]
["bitfinex","ETHUSD",1738036836707,0.8258,3209.5,3209.0,2.95485298]
["bitfinex","ETHUSD",1738036836906,3.11592,3209.4,3209.0,2.95485298]
["bitfinex","ETHUSD",1738036837110,3.11605,3209.2,3209.0,2.95485298]
["bitfinex","ETHUSD",1738036838397,3.11605,3209.2,3209.0,3.58769919]
["bitfinex","ETHUSD",1738036839374,3.11591,3209.4,3209.0,3.58769919]
["bitfinex","ETHUSD",1738036841014,0.8258,3209.5,3209.0,3.94646911]
["bitfinex","ETHUSD",1738036841216,3.11568,3209.6,3209.0,3.94646911]
["bitfinex","ETHUSD",1738036841378,3.11571,3209.6,3209.1,0.7678]
["bitfinex","ETHUSD",1738036841579,3.11576,3209.5,3209.1,0.7678]
["bitfinex","ETHUSD",1738036841787,3.11571,3209.6,3209.1,0.7678]
["bitfinex","ETHUSD",1738036841992,3.11585,3209.4,3209.1,0.7678]
["bitfinex","ETHUSD",1738036842195,3.11585,3209.4,3209.0,3.58769919]
["bitfinex","ETHUSD",1738036842714,3.88738,3209.2,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036843120,3.11613,3209.1,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036843485,3.11602,3209.3,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036843711,3.11605,3209.2,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036844203,3.15508077,3209.1,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036844407,4.58069385,3209.1,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036845115,4.54174308,3209.1,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036845286,4.58069718,3209.1,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036846417,3.9535841,3209.1,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036846597,3.95358408,3209.1,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036846798,3.91463,3209.1,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036847197,3.11605,3209.2,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036852328,3.10046906,3209.2,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036853522,3.91434,3209.4,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036853839,3.11584,3209.4,3209.0,1.40704621]
["bitfinex","ETHUSD",1738036854062,3.11584,3209.4,3209.0,4.81424481]
["bitfinex","ETHUSD",1738036854943,3.11608,3209.2,3209.0,4.36189919]
["bitfinex","ETHUSD",1738036855119,3.11608,3209.2,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036856407,3.11584,3209.4,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036856604,3.11595,3209.3,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036857343,3.11584,3209.4,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036858357,3.11596,3209.3,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036860660,3.1161,3209.2,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036860868,3.96238017,3209.1,3209.0,0.63284621]
["bitfinex","ETHUSD",1738036861160,3.11669,3208.6,3208.4,2.95485298]
["bitfinex","ETHUSD",1738036861315,3.11692,3208.3,3208.1,2.95485298]
["bitfinex","ETHUSD",1738036862421,3.11672,3208.5,3208.1,2.95485298]
["bitfinex","ETHUSD",1738036862624,3.11672,3208.5,3208.1,3.56763088]
["bitfinex","ETHUSD",1738036862930,0.84646024,3208.6,3208.1,0.6127779]
["bitfinex","ETHUSD",1738036862931,0.03896024,3208.4,3208.1,0.6127779]
["bitfinex","ETHUSD",1738036863134,3.11701,3208.2,3208.1,0.6127779]
["bitfinex","ETHUSD",1738036863336,3.15597437,3208.2,3208.1,0.6127779]
["bitfinex","ETHUSD",1738036863766,3.11701,3208.2,3208.1,0.6127779]
["bitfinex","ETHUSD",1738036864676,3.15589434,3208.3,3208.1,0.6127779]
["bitfinex","ETHUSD",1738036864970,3.93387,3208.9,3208.2,3.94345]
["bitfinex","ETHUSD",1738036865171,3.11637,3208.9,3208.4,2.95485298]
["bitfinex","ETHUSD",1738036866775,3.11637,3208.9,3208.4,3.64467728]
["bitfinex","ETHUSD",1738036866984,3.11617,3209.1,3208.8,0.62321124]
["bitfinex","ETHUSD",1738036867781,3.1166,3208.7,3208.1,6.85823298]
["bitfinex","ETHUSD",1738036868125,0.03895381,3209.0,3208.1,3.74115298]
["bitfinex","ETHUSD",1738036868366,3.94198,3208.6,3208.4,0.61877935]
["bitfinex","ETHUSD",1738036868863,3.11672,3208.5,3208.4,0.61877935]
["bitfinex","ETHUSD",1738036869062,3.11655,3208.7,3208.4,0.61877935]
["bitfinex","ETHUSD",1738036869436,3.93037,3208.9,3208.4,0.61877935]
["bitfinex","ETHUSD",1738036870773,0.85295684,3208.9,3208.4,0.61877935]
["bitfinex","ETHUSD",1738036870980,3.11672,3208.5,3208.4,0.61877935]
["bitfinex","ETHUSD",1738036872583,3.93036,3208.9,3208.4,0.61877935]
["bitfinex","ETHUSD",1738036873085,3.11612,3209.2,3208.5,0.8084]
["bitfinex","ETHUSD",1738036873086,3.88242,3209.2,3208.5,0.8084]
["bitfinex","ETHUSD",1738036873369,3.11616,3209.1,3208.5,3.92505]
["bitfinex","ETHUSD",1738036873542,3.88242,3209.2,3208.6,3.11659]
["bitfinex","ETHUSD",1738036873742,3.11612,3209.2,3208.7,2.95485298]
["bitfinex","ETHUSD",1738036874249,3.88216,3209.4,3208.7,2.95485298]
["bitfinex","ETHUSD",1738036874586,0.7584,3209.7,3209.0,3.74185298]
["bitfinex","ETHUSD",1738036874764,3.11569,3209.6,3209.0,3.74185298]
["bitfinex","ETHUSD",1738036876753,3.11569,3209.6,3209.3,0.62275097]
["bitfinex","ETHUSD",1738036877062,3.11584,3209.4,3209.3,0.62275097]
["bitfinex","ETHUSD",1738036877264,3.15479085,3209.4,3209.3,0.62275097]
["bitfinex","ETHUSD",1738036877762,3.11584,3209.4,3209.3,0.62275097]
["bitfinex","ETHUSD",1738036879936,3.11569,3209.6,3209.3,0.62275097]
["bitfinex","ETHUSD",1738036881241,3.11546,3209.8,3209.3,0.62275097]
["bitfinex","ETHUSD",1738036881433,3.11546,3209.8,3209.3,3.57760395]
["bitfinex","ETHUSD",1738036882934,3.92157,3210.2,3209.6,2.95485298]
["bitfinex","ETHUSD",1738036883148,0.3,3211.5,3209.9,2.95485298]
["bitfinex","ETHUSD",1738036883149,3.11498,3210.3,3209.9,2.95485298]
["bitfinex","ETHUSD",1738036883737,3.11488,3210.4,3209.9,2.95485298]
["bitfinex","ETHUSD",1738036884372,3.11509,3210.2,3209.9,2.95485298]
["bitfinex","ETHUSD",1738036885043,3.15410972,3210.1,3209.7,0.7544]
["bitfinex","ETHUSD",1738036885244,3.11536,3209.9,3209.4,0.7544]
["bitfinex","ETHUSD",1738036885476,3.11563,3209.7,3209.4,0.7544]
["bitfinex","ETHUSD",1738036885773,3.11526,3210.0,3209.6,2.95485298]
["bitfinex","ETHUSD",1738036885962,3.1149,3210.4,3209.9,2.95485298]
["bitfinex","ETHUSD",1738036886680,0.7964,3210.5,3209.9,2.95485298]
["bitfinex","ETHUSD",1738036886681,3.11469,3210.6,3210.0,0.7544]
["bitfinex","ETHUSD",1738036886876,3.11476,3210.6,3210.0,0.7544]
["bitfinex","ETHUSD",1738036887073,3.11476,3210.6,3209.6,3.11562]
["bitfinex","ETHUSD",1738036887074,3.11458,3210.7,3209.6,6.82487298]
["bitfinex","ETHUSD",1738036887244,3.1152,3210.1,3209.7,0.74580489]
["bitfinex","ETHUSD",1738036887445,3.11528,3210.0,3209.7,0.74580489]
["bitfinex","ETHUSD",1738036887777,3.11528,3210.0,3209.6,3.70925298]
["bitfinex","ETHUSD",1738036888190,3.1152,3210.1,3209.6,3.70925298]
["bitfinex","ETHUSD",1738036888393,3.11527,3210.0,3209.6,3.70925298]
["bitfinex","ETHUSD",1738036888575,3.11527,3210.0,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036890595,3.11526,3210.0,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036893873,3.11507,3210.2,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036894394,3.11489,3210.4,3209.9,3.58241453]
["bitfinex","ETHUSD",1738036894582,3.11489,3210.4,3209.9,1.608891]
["bitfinex","ETHUSD",1738036894756,3.11526,3210.0,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036895559,3.88967,3210.2,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036895759,0.7746,3210.2,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036895970,3.11517,3210.1,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036897996,3.11488,3210.4,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036897997,3.115,3210.3,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036898293,3.15393943,3210.3,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036898589,3.115,3210.3,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036898766,3.11508,3210.2,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036899698,3.11488,3210.4,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036899893,0.7748,3210.5,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036899894,3.11501,3210.3,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036900404,3.11482,3210.5,3210.0,0.789]
["bitfinex","ETHUSD",1738036901799,3.1147,3210.6,3210.0,0.789]
["bitfinex","ETHUSD",1738036902104,3.1149,3210.4,3210.0,0.789]
["bitfinex","ETHUSD",1738036902535,0.7815,3210.8,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036902702,3.11526,3210.0,3209.9,0.62756155]
["bitfinex","ETHUSD",1738036902885,3.11526,3210.0,3209.7,0.7878]
["bitfinex","ETHUSD",1738036903070,3.11537,3209.9,3209.8,0.63058397]
["bitfinex","ETHUSD",1738036903582,3.11522,3210.1,3209.8,0.63058397]
["bitfinex","ETHUSD",1738036904303,3.11531,3210.0,3209.8,0.63058397]
["bitfinex","ETHUSD",1738036905409,3.1151,3210.2,3209.8,0.63058397]
["bitfinex","ETHUSD",1738036906910,3.1151,3210.2,3209.9,0.7899]
["bitfinex","ETHUSD",1738036907113,3.1151,3210.2,3209.9,3.74475298]
["bitfinex","ETHUSD",1738036911912,3.11501,3210.3,3209.9,3.74475298]
["bitfinex","ETHUSD",1738036912414,3.11391966,3210.3,3209.9,3.74475298]
["bitfinex","ETHUSD",1738036912912,0.7938,3210.8,3210.2,2.95485298]
["bitfinex","ETHUSD",1738036912913,3.11459,3210.7,3210.2,2.95485298]
["bitfinex","ETHUSD",1738036913120,3.11445,3210.9,3210.5,2.95485298]
["bitfinex","ETHUSD",1738036913307,3.11423,3211.1,3210.6,0.7781]
["bitfinex","ETHUSD",1738036913618,3.11414,3211.2,3210.8,2.95485298]
["bitfinex","ETHUSD",1738036913815,3.11397,3211.4,3210.8,3.32814828]
["bitfinex","ETHUSD",1738036914113,3.11384,3211.5,3210.9,0.7781]
["bitfinex","ETHUSD",1738036914295,3.11393,3211.4,3210.9,0.7781]
["bitfinex","ETHUSD",1738036916182,3.11384,3211.5,3211.1,2.95485298]
["bitfinex","ETHUSD",1738036916388,3.11364,3211.7,3211.3,0.8034]
["bitfinex","ETHUSD",1738036917199,3.11364,3211.7,3211.4,2.95485298]
["bitfinex","ETHUSD",1738036917425,3.11354,3211.8,3211.4,2.95485298]
["bitfinex","ETHUSD",1738036917632,3.11335,3212.0,3211.4,2.95485298]
["bitfinex","ETHUSD",1738036917827,3.11342,3211.9,3211.4,2.95485298]
["bitfinex","ETHUSD",1738036918019,3.1137,3211.7,3211.4,0.46827056]
["bitfinex","ETHUSD",1738036918191,0.03891769,3212.0,3211.3,0.6289673]
["bitfinex","ETHUSD",1738036918192,3.11387,3211.5,3211.3,0.6289673]
["bitfinex","ETHUSD",1738036919155,3.11387,3211.5,3211.1,0.776]
["bitfinex","ETHUSD",1738036919448,3.11439,3210.9,3210.8,0.776]
["bitfinex","ETHUSD",1738036919741,3.11462,3210.7,3210.6,0.776]
["bitfinex","ETHUSD",1738036919949,3.11462,3210.7,3210.4,3.65042365]
["bitfinex","ETHUSD",1738036920091,3.11462,3210.7,3210.4,4.31095131]
["bitfinex","ETHUSD",1738036920631,3.15367074,3210.6,3210.5,0.63351604]
["bitfinex","ETHUSD",1738036920935,3.15367074,3210.6,3210.4,2.87442365]
["bitfinex","ETHUSD",1738036920936,3.90297,3210.5,3210.4,2.87442365]
["bitfinex","ETHUSD",1738036921296,3.11477,3210.5,3210.4,2.87442365]
["bitfinex","ETHUSD",1738036922147,3.11474,3210.6,3210.4,2.87442365]
["bitfinex","ETHUSD",1738036922651,3.1143,3211.0,3210.4,4.24475131]
["bitfinex","ETHUSD",1738036922793,3.11421,3211.1,3210.5,2.95485298]
["bitfinex","ETHUSD",1738036922999,3.11405,3211.3,3210.5,2.95485298]
["bitfinex","ETHUSD",1738036923260,3.11393,3211.4,3210.8,2.95485298]
["bitfinex","ETHUSD",1738036923408,3.11372,3211.6,3210.9,0.7874]
["bitfinex","ETHUSD",1738036923609,3.11401,3211.3,3211.0,0.3742253]
["bitfinex","ETHUSD",1738036925244,3.11413,3211.2,3211.0,0.3742253]
["bitfinex","ETHUSD",1738036925449,3.11413,3211.2,3210.9,0.7874]
["bitfinex","ETHUSD",1738036926129,3.1139,3211.4,3211.0,0.63119348]
["bitfinex","ETHUSD",1738036926337,3.11402,3211.3,3211.0,0.63119348]
["bitfinex","ETHUSD",1738036926662,3.11458,3210.7,3210.6,0.7856]
["bitfinex","ETHUSD",1738036926955,3.11458,3210.7,3210.4,3.66002365]
["bitfinex","ETHUSD",1738036927116,3.11468,3210.6,3210.4,2.87442365]
["bitfinex","ETHUSD",1738036927452,3.11477,3210.5,3210.4,2.87442365]
["bitfinex","ETHUSD",1738036929232,3.11451,3210.8,3210.5,0.7674]
["bitfinex","ETHUSD",1738036929532,3.11468,3210.6,3210.5,3.72225298]
["bitfinex","ETHUSD",1738036929701,3.11477,3210.5,3210.4,2.87442365]
["bitfinex","ETHUSD",1738036931432,3.88467,3210.5,3210.4,2.87442365]
["bitfinex","ETHUSD",1738036932936,4.89995437,3210.5,3210.4,2.87442365]
["bitfinex","ETHUSD",1738036933348,4.89995437,3210.5,3210.4,3.50846302]
["bitfinex","ETHUSD",1738036934550,3.88467,3210.5,3210.4,3.50846302]
["bitfinex","ETHUSD",1738036934746,3.88467,3210.5,3210.4,2.87442365]
["bitfinex","ETHUSD",1738036936848,3.88467,3210.5,3210.4,3.48775257]
["bitfinex","ETHUSD",1738036942062,3.88467,3210.5,3210.4,3.65e-06]
["bitfinex","ETHUSD",1738036942950,3.92361137,3210.5,3210.4,3.65e-06]
["bitfinex","ETHUSD",1738036943148,4.89995514,3210.5,3210.4,3.65e-06]
["bitfinex","ETHUSD",1738036943757,4.93889527,3210.5,3210.4,3.65e-06]
["bitfinex","ETHUSD",1738036944299,4.89995514,3210.5,3210.4,3.65e-06]
["bitfinex","ETHUSD",1738036944830,3.11536,3209.9,3209.8,4.74e-06]
["bitfinex","ETHUSD",1738036945163,3.11584,3209.4,3208.3,3.75475298]
["bitfinex","ETHUSD",1738036945368,3.11662,3208.6,3208.5,0.61570038]
["bitfinex","ETHUSD",1738036945667,3.11701,3208.2,3208.1,0.7999]
["bitfinex","ETHUSD",1738036946165,3.1171,3208.1,3207.8,1.57766671]
["bitfinex","ETHUSD",1738036946469,0.03896732,3208.0,3207.8,1.57766671]
["bitfinex","ETHUSD",1738036946650,3.1173,3207.9,3207.8,1.57766671]
["bitfinex","ETHUSD",1738036947634,3.1173,3207.9,3207.8,1.81452338]
["bitfinex","ETHUSD",1738036948939,3.1171,3208.1,3207.8,1.81452338]
["bitfinex","ETHUSD",1738036949337,3.1171,3208.1,3207.8,0.23685667]
["bitfinex","ETHUSD",1738036949550,3.11723,3208.0,3207.7,0.7909]
["bitfinex","ETHUSD",1738036949951,3.11723,3208.0,3207.8,1.57766671]
["bitfinex","ETHUSD",1738036950567,3.1173,3207.9,3207.8,1.57766671]
["bitfinex","ETHUSD",1738036950971,3.1173,3207.9,3207.7,0.7909]
["bitfinex","ETHUSD",1738036950972,0.8306,3208.1,3207.7,1.58347429]
["bitfinex","ETHUSD",1738036951178,3.11749,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1738036952158,3.1174,3207.8,3207.3,0.8072]
["bitfinex","ETHUSD",1738036952341,3.1174,3207.8,3207.3,1.1834053]
["bitfinex","ETHUSD",1738036953473,0.8306,3208.1,3207.3,1.1834053]
["bitfinex","ETHUSD",1738036953474,3.15650062,3207.7,3207.3,1.1834053]
["bitfinex","ETHUSD",1738036954783,3.15650062,3207.7,3207.3,0.3762053]
["bitfinex","ETHUSD",1738036954939,0.03897062,3207.7,3207.3,0.3762053]
["bitfinex","ETHUSD",1738036955142,3.1173,3207.9,3207.3,0.3762053]
["bitfinex","ETHUSD",1738036955143,3.11759,3207.6,3207.3,0.3762053]
["bitfinex","ETHUSD",1738036955460,3.15641062,3207.8,3207.1,3.76415298]
["bitfinex","ETHUSD",1738036956356,3.11744,3207.8,3207.1,3.76415298]
["bitfinex","ETHUSD",1738036959304,3.15623063,3208.0,3207.1,3.76415298]
["bitfinex","ETHUSD",1738036959982,0.03897063,3208.0,3207.1,3.76415298]
["bitfinex","ETHUSD",1738036960146,3.1173,3207.9,3207.2,0.6882293]
["bitfinex","ETHUSD",1738036960549,3.1173,3207.9,3207.3,0.7541]
["bitfinex","ETHUSD",1738036962846,3.1173,3207.9,3207.4,2.95485298]
["bitfinex","ETHUSD",1738036963067,6.2343,3208.1,3207.4,2.95485298]
["bitfinex","ETHUSD",1738036963783,3.11713,3208.1,3207.4,2.95485298]
["bitfinex","ETHUSD",1738036963982,3.11713,3208.1,3207.5,0.3708953]
["bitfinex","ETHUSD",1738036964478,3.11722,3208.0,3207.5,0.3708953]
["bitfinex","ETHUSD",1738036965196,3.11713,3208.1,3207.5,0.3708953]
["bitfinex","ETHUSD",1738036968505,3.11779,3207.4,3207.3,0.7541]
["bitfinex","ETHUSD",1738036968716,3.11779,3207.4,3206.9,0.8063]
["bitfinex","ETHUSD",1738036968875,3.11804,3207.2,3206.9,0.8063]
["bitfinex","ETHUSD",1738036969071,3.11814,3207.1,3206.9,0.8063]
["bitfinex","ETHUSD",1738036969404,3.11827,3206.9,3206.6,2.27076686]
["bitfinex","ETHUSD",1738036969609,3.11817,3207.0,3206.3,2.31215469]
["bitfinex","ETHUSD",1738036969802,3.11844,3206.8,3206.5,1.55589636]
["bitfinex","ETHUSD",1738036970114,0.03897957,3206.7,3206.4,1.53206474]
["bitfinex","ETHUSD",1738036970276,3.11864,3206.6,3206.4,1.53206474]
["bitfinex","ETHUSD",1738036970591,3.11853,3206.7,3206.4,1.53206474]
["bitfinex","ETHUSD",1738036970910,0.03898271,3207.0,3206.4,1.53206474]
["bitfinex","ETHUSD",1738036971111,3.11856,3206.7,3206.4,1.53206474]
["bitfinex","ETHUSD",1738036971672,3.11856,3206.7,3206.4,1.76227121]
["bitfinex","ETHUSD",1738036972472,3.11857,3206.6,3206.4,1.53206474]
["bitfinex","ETHUSD",1738036972710,3.11856,3206.7,3206.4,1.53206474]
["bitfinex","ETHUSD",1738036973598,3.11858,3206.6,3206.4,1.53206474]
["bitfinex","ETHUSD",1738036975011,3.15770276,3206.5,3206.1,2.34360806]
["bitfinex","ETHUSD",1738036975215,0.03898276,3206.5,3206.1,2.34360806]
["bitfinex","ETHUSD",1738036975579,3.11865,3206.6,3206.3,3.11893]
["bitfinex","ETHUSD",1738036975778,3.11876,3206.4,3206.3,3.11893]
["bitfinex","ETHUSD",1738036976413,3.88026,3206.4,3206.3,3.11893]
["bitfinex","ETHUSD",1738036977203,3.92575,3206.1,3206.0,0.84518656]
["bitfinex","ETHUSD",1738036977401,3.92575,3206.1,3205.9,0.1666483]
["bitfinex","ETHUSD",1738036977402,3.11915,3206.0,3205.9,4.86e-06]
["bitfinex","ETHUSD",1738036977601,4.35742485,3206.0,3205.9,4.86e-06]
["bitfinex","ETHUSD",1738036982327,4.318425,3206.0,3205.9,4.86e-06]
["bitfinex","ETHUSD",1738036982706,4.35742401,3206.0,3205.9,4.86e-06]
["bitfinex","ETHUSD",1738036985814,4.318425,3206.0,3205.9,4.86e-06]
["bitfinex","ETHUSD",1738036987251,4.35742581,3206.0,3205.9,4.86e-06]
["bitfinex","ETHUSD",1738036989305,4.318425,3206.0,3205.9,4.86e-06]
["bitfinex","ETHUSD",1738036989531,3.92585,3206.0,3205.9,4.86e-06]
["bitfinex","ETHUSD",1738036989764,3.96484763,3206.0,3205.9,4.86e-06]
["bitfinex","ETHUSD",1738036990164,3.92585,3206.0,3205.9,4.86e-06]
["bitfinex","ETHUSD",1738036990466,3.96484934,3206.0,3205.9,4.86e-06]
["bitfinex","ETHUSD",1738036990969,0.8015,3205.9,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738036991147,3.11983,3205.3,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738036991350,3.91973707,3205.3,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738036991743,3.91973765,3205.3,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738036992273,4.58467577,3205.3,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738036992840,4.62368294,3205.3,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738036997376,3.15883717,3205.3,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738036997577,3.11983,3205.3,3205.2,0.77060632]
["bitfinex","ETHUSD",1738037001912,3.11983,3205.3,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738037004199,3.11972,3205.5,3205.3,0.7948]
["bitfinex","ETHUSD",1738037004828,3.11973,3205.4,3205.3,0.7948]
["bitfinex","ETHUSD",1738037005204,3.11972,3205.5,3205.3,0.7948]
["bitfinex","ETHUSD",1738037005504,3.11973,3205.4,3205.3,0.7948]
["bitfinex","ETHUSD",1738037005703,3.11972,3205.5,3205.3,0.7948]
["bitfinex","ETHUSD",1738037005904,3.11973,3205.4,3205.3,0.7948]
["bitfinex","ETHUSD",1738037006704,3.11947,3205.7,3205.3,0.7948]
["bitfinex","ETHUSD",1738037006901,3.11926,3205.9,3205.3,3.74965298]
["bitfinex","ETHUSD",1738037007113,3.11926,3205.9,3205.5,0.8051]
["bitfinex","ETHUSD",1738037007623,3.11909,3206.1,3205.5,0.8051]
["bitfinex","ETHUSD",1738037007826,3.11902,3206.2,3205.7,0.8051]
["bitfinex","ETHUSD",1738037008325,3.11924,3206.0,3205.7,0.8051]
["bitfinex","ETHUSD",1738037009507,3.11897,3206.2,3205.7,0.8051]
["bitfinex","ETHUSD",1738037009908,3.11905,3206.1,3205.7,0.8051]
["bitfinex","ETHUSD",1738037010740,3.11926,3205.9,3205.7,0.8051]
["bitfinex","ETHUSD",1738037010944,3.11922,3206.0,3205.7,0.8051]
["bitfinex","ETHUSD",1738037011934,3.11927,3205.9,3205.7,0.8051]
["bitfinex","ETHUSD",1738037016935,3.11963,3205.5,3205.4,0.7942]
["bitfinex","ETHUSD",1738037017549,3.11963,3205.5,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738037017854,3.11983,3205.3,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738037018056,3.11944,3205.7,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738037018254,3.11928,3205.9,3205.3,2.95485298]
["bitfinex","ETHUSD",1738037018471,3.11928,3205.9,3205.4,0.60747693]
["bitfinex","ETHUSD",1738037018751,3.11928,3205.9,3205.5,0.7893]
["bitfinex","ETHUSD",1738037020288,3.11934,3205.8,3205.5,0.7893]
["bitfinex","ETHUSD",1738037023157,3.11952,3205.7,3205.5,0.7893]
["bitfinex","ETHUSD",1738037023578,3.11973,3205.4,3205.2,0.83300632]
["bitfinex","ETHUSD",1738037023887,3.11983,3205.3,3205.2,0.83300632]
["bitfinex","ETHUSD",1738037024064,3.11983,3205.3,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738037030243,3.11983,3205.3,3205.2,0.62041177]
["bitfinex","ETHUSD",1738037030737,3.9457286,3205.3,3205.2,0.62041177]
["bitfinex","ETHUSD",1738037030942,4.65227446,3205.3,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738037034415,5.20227446,3205.3,3205.2,6.32e-06]
["bitfinex","ETHUSD",1738037034648,5.20227446,3205.3,3204.4,0.89859635]
["bitfinex","ETHUSD",1738037034649,3.12061,3204.5,3204.4,2.67e-06]
["bitfinex","ETHUSD",1738037034924,6.90476298,3204.5,3204.4,2.67e-06]
["bitfinex","ETHUSD",1738037035290,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037035496,4.262829,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037035722,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037036516,3.12127,3203.9,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037036715,3.12102,3204.1,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037037023,0.03901433,3204.0,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037037228,3.121,3204.1,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037037617,3.12123,3203.9,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037038859,3.12132,3203.8,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037039723,3.12121,3203.9,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037040315,3.1213,3203.8,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037040748,3.1209,3204.2,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037040951,3.12104,3204.1,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037041447,3.12116,3204.0,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037042647,3.12121,3203.9,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037042855,3.12093,3204.2,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037043017,3.12106,3204.1,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037043551,3.12112,3204.0,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037045547,3.12093,3204.2,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037045924,3.9062,3204.1,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037046114,3.12108,3204.1,3203.6,1.69800125]
["bitfinex","ETHUSD",1738037046314,3.12091,3204.2,3203.6,1.69800125]
["bitfinex","ETHUSD",1738037046663,3.1211,3204.0,3203.6,1.69800125]
["bitfinex","ETHUSD",1738037047218,3.745083,3204.2,3203.6,1.69800125]
["bitfinex","ETHUSD",1738037047219,3.12091,3204.2,3203.6,1.69800125]
["bitfinex","ETHUSD",1738037047452,3.1206,3204.6,3203.8,3.95306]
["bitfinex","ETHUSD",1738037047763,3.12067,3204.5,3203.9,0.62671508]
["bitfinex","ETHUSD",1738037047945,3.1206,3204.6,3204.1,0.7887]
["bitfinex","ETHUSD",1738037048258,2.95485298,3205.6,3204.0,6.07594298]
["bitfinex","ETHUSD",1738037048259,3.11944,3205.7,3204.7,3.12041]
["bitfinex","ETHUSD",1738037048549,3.11944,3205.7,3204.5,2.95485298]
["bitfinex","ETHUSD",1738037048550,3.11967,3205.5,3205.0,2.95485298]
["bitfinex","ETHUSD",1738037049122,3.11967,3205.5,3204.8,3.9466]
["bitfinex","ETHUSD",1738037049359,3.11974,3205.4,3204.8,0.8263]
["bitfinex","ETHUSD",1738037050540,0.03900145,3205.6,3204.8,0.8263]
["bitfinex","ETHUSD",1738037050750,0.39421614,3206.3,3205.0,2.95485298]
["bitfinex","ETHUSD",1738037051044,3.11946,3205.7,3205.0,6.07496298]
["bitfinex","ETHUSD",1738037051242,3.11956,3205.6,3205.0,2.95485298]
["bitfinex","ETHUSD",1738037051413,3.11946,3205.7,3205.0,2.95485298]
["bitfinex","ETHUSD",1738037051621,3.11964,3205.5,3205.0,2.95485298]
["bitfinex","ETHUSD",1738037051957,3.11964,3205.5,3205.4,0.61165041]
["bitfinex","ETHUSD",1738037052619,3.11964,3205.5,3204.8,3.94659]
["bitfinex","ETHUSD",1738037052815,3.11922,3206.0,3205.2,0.6380292]
["bitfinex","ETHUSD",1738037053020,3.11922,3206.0,3205.3,3.80923529]
["bitfinex","ETHUSD",1738037053280,3.11905,3206.1,3205.6,2.95485298]
["bitfinex","ETHUSD",1738037053645,3.11905,3206.1,3205.7,0.8123]
["bitfinex","ETHUSD",1738037053947,3.1189,3206.3,3205.7,0.8123]
["bitfinex","ETHUSD",1738037054129,3.119,3206.2,3205.7,0.8123]
["bitfinex","ETHUSD",1738037055124,0.03899072,3206.1,3205.7,0.8123]
["bitfinex","ETHUSD",1738037055339,3.11908,3206.1,3205.7,0.8123]
["bitfinex","ETHUSD",1738037055527,0.03899071,3206.1,3205.7,0.8123]
["bitfinex","ETHUSD",1738037055727,3.11917,3206.0,3205.7,0.8123]
["bitfinex","ETHUSD",1738037056662,0.03899071,3206.1,3205.7,0.8123]
["bitfinex","ETHUSD",1738037056833,3.11906,3206.1,3205.7,0.8123]
["bitfinex","ETHUSD",1738037057204,3.11906,3206.1,3205.9,0.61354215]
["bitfinex","ETHUSD",1738037057529,3.11887,3206.3,3205.9,0.61354215]
["bitfinex","ETHUSD",1738037057961,0.3615978,3207.3,3205.9,0.61354215]
["bitfinex","ETHUSD",1738037057962,3.88228,3207.0,3206.2,2.95485298]
["bitfinex","ETHUSD",1738037058153,3.15728323,3206.9,3206.6,0.8123]
["bitfinex","ETHUSD",1738037058543,3.1183,3206.9,3206.6,0.8123]
["bitfinex","ETHUSD",1738037060064,3.15739271,3206.8,3206.6,0.8123]
["bitfinex","ETHUSD",1738037060454,3.11847,3206.7,3206.3,0.7896]
["bitfinex","ETHUSD",1738037061844,0.03898271,3206.8,3206.3,0.7896]
["bitfinex","ETHUSD",1738037062028,3.1183,3206.9,3206.3,0.7896]
["bitfinex","ETHUSD",1738037062230,3.1183,3206.9,3206.5,2.95485298]
["bitfinex","ETHUSD",1738037062961,3.11809,3207.1,3206.5,2.95485298]
["bitfinex","ETHUSD",1738037063469,3.11819,3207.0,3206.5,2.95485298]
["bitfinex","ETHUSD",1738037064575,3.11802,3207.2,3206.5,2.95485298]
["bitfinex","ETHUSD",1738037064778,3.88202,3207.3,3206.5,2.95485298]
["bitfinex","ETHUSD",1738037064934,3.11812,3207.1,3206.5,2.95485298]
["bitfinex","ETHUSD",1738037065444,3.11818,3207.0,3206.5,2.95485298]
["bitfinex","ETHUSD",1738037065655,3.11818,3207.0,3206.9,0.61110573]
["bitfinex","ETHUSD",1738037066869,3.11882,3206.4,3206.0,0.822]
["bitfinex","ETHUSD",1738037067070,3.11905,3206.1,3205.7,0.822]
["bitfinex","ETHUSD",1738037067268,3.11933,3205.9,3205.7,0.822]
["bitfinex","ETHUSD",1738037067974,3.11933,3205.9,3205.8,0.63424748]
["bitfinex","ETHUSD",1738037069573,3.92863,3205.9,3205.8,0.63424748]
["bitfinex","ETHUSD",1738037069779,4.94921023,3205.9,3205.8,0.63424748]
["bitfinex","ETHUSD",1738037070663,3.11973,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037070973,3.11973,3205.4,3205.3,0.66046579]
["bitfinex","ETHUSD",1738037072257,3.88253,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037078293,3.11936,3205.8,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037078490,3.11902,3206.2,3205.4,2.95485298]
["bitfinex","ETHUSD",1738037078786,3.11913,3206.1,3205.4,2.95485298]
["bitfinex","ETHUSD",1738037078988,0.03899296,3206.0,3205.4,2.95485298]
["bitfinex","ETHUSD",1738037079489,3.11954,3205.6,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037079789,0.03899737,3205.7,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037079956,3.15844737,3205.7,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037080588,3.15844737,3205.7,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037081075,0.03899737,3205.7,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037081276,3.11954,3205.6,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037081460,0.03899725,3205.5,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037081664,3.11954,3205.6,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037082197,6.23877,3205.8,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037082484,3.11944,3205.7,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037082990,0.03899708,3205.6,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037083195,3.11944,3205.7,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037083360,0.03899709,3205.6,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037084089,3.11944,3205.7,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037084992,0.03899709,3205.6,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037085696,3.11944,3205.7,3205.4,0.62466215]
["bitfinex","ETHUSD",1738037086997,3.11973,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037087159,3.15872908,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037088563,3.11973,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037089697,3.15873395,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037089902,3.86438335,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037092976,3.8253794,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037094089,3.86438335,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037097380,3.8253794,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037097609,3.86438334,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037099106,3.8253794,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037099309,3.11973,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037100874,3.11956,3205.6,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037101592,3.11973,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037102694,3.15873343,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037103690,3.11973,3205.4,3205.3,0.86688231]
["bitfinex","ETHUSD",1738037103895,3.11973,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037105412,3.82615922,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037106501,3.11973,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037108432,3.93583,3205.4,3205.3,0.04208231]
["bitfinex","ETHUSD",1738037109748,3.93583,3205.4,3205.3,2.31e-06]
["bitfinex","ETHUSD",1738037110413,6.89068298,3205.4,3205.3,2.31e-06]
["bitfinex","ETHUSD",1738037111022,7.44068298,3205.4,3205.3,2.31e-06]
["bitfinex","ETHUSD",1738037111234,8.96034503,3205.4,3205.3,2.31e-06]
["bitfinex","ETHUSD",1738037112737,8.56612889,3205.4,3205.3,2.31e-06]
["bitfinex","ETHUSD",1738037113652,5.06127591,3205.4,3205.3,2.31e-06]
["bitfinex","ETHUSD",1738037113823,5.10028741,3205.4,3205.3,2.31e-06]
["bitfinex","ETHUSD",1738037114622,8.60514039,3205.4,3205.3,2.31e-06]
["bitfinex","ETHUSD",1738037114916,8.56612889,3205.4,3205.3,2.31e-06]
["bitfinex","ETHUSD",1738037116035,8.96034503,3205.4,3205.3,2.31e-06]
["bitfinex","ETHUSD",1738037117343,9.16034503,3205.4,3205.3,2.31e-06]
["bitfinex","ETHUSD",1738037117543,3.12036,3204.8,3204.0,0.62044867]
["bitfinex","ETHUSD",1738037117744,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037119765,3.12139,3203.7,3203.6,1.69340125]
["bitfinex","ETHUSD",1738037120839,3.12129,3203.8,3203.6,1.69340125]
["bitfinex","ETHUSD",1738037121949,3.12101,3204.1,3203.6,1.69340125]
["bitfinex","ETHUSD",1738037122155,3.12101,3204.1,3203.8,0.7921]
["bitfinex","ETHUSD",1738037122751,3.12058,3204.6,3203.9,0.7916]
["bitfinex","ETHUSD",1738037122955,3.12058,3204.6,3204.2,0.7916]
["bitfinex","ETHUSD",1738037124151,4.8285345,3205.3,3204.2,0.7916]
["bitfinex","ETHUSD",1738037124351,3.12045,3204.7,3204.2,0.7916]
["bitfinex","ETHUSD",1738037124797,3.12023,3204.9,3204.2,0.7916]
["bitfinex","ETHUSD",1738037125002,3.12004,3205.1,3204.4,2.95485298]
["bitfinex","ETHUSD",1738037125141,3.12004,3205.1,3204.5,0.8271]
["bitfinex","ETHUSD",1738037125341,3.12002,3205.2,3204.6,0.8271]
["bitfinex","ETHUSD",1738037126078,3.12005,3205.1,3204.6,0.8271]
["bitfinex","ETHUSD",1738037126279,3.12041,3204.7,3204.6,0.8271]
["bitfinex","ETHUSD",1738037126456,3.1203,3204.9,3204.6,0.8271]
["bitfinex","ETHUSD",1738037126638,3.12004,3205.1,3204.6,0.8271]
["bitfinex","ETHUSD",1738037126843,3.12012,3205.0,3204.6,0.8271]
["bitfinex","ETHUSD",1738037127382,3.1592656,3204.9,3204.6,0.8271]
["bitfinex","ETHUSD",1738037127567,3.12026,3204.9,3204.6,0.8271]
["bitfinex","ETHUSD",1738037128162,3.12006,3205.1,3204.6,0.8271]
["bitfinex","ETHUSD",1738037128499,3.12032,3204.8,3204.6,0.8271]
["bitfinex","ETHUSD",1738037129055,3.15941562,3204.7,3204.2,0.7974]
["bitfinex","ETHUSD",1738037129789,3.12076,3204.4,3204.2,0.7974]
["bitfinex","ETHUSD",1738037130001,3.1208,3204.3,3204.2,0.7974]
["bitfinex","ETHUSD",1738037130156,3.15981178,3204.3,3204.2,0.7974]
["bitfinex","ETHUSD",1738037130352,3.12091,3204.2,3203.8,2.95485298]
["bitfinex","ETHUSD",1738037130662,3.12113,3204.0,3203.8,2.95485298]
["bitfinex","ETHUSD",1738037131768,3.12091,3204.2,3203.8,2.95485298]
["bitfinex","ETHUSD",1738037132079,3.12072,3204.4,3203.8,2.95485298]
["bitfinex","ETHUSD",1738037132388,3.12072,3204.4,3204.1,2.95485298]
["bitfinex","ETHUSD",1738037132561,3.12072,3204.4,3204.2,0.8067]
["bitfinex","ETHUSD",1738037132957,0.7889,3205.2,3204.2,0.8067]
["bitfinex","ETHUSD",1738037133158,3.12052,3204.6,3204.2,0.8067]
["bitfinex","ETHUSD",1738037133359,3.12036,3204.8,3204.2,0.8067]
["bitfinex","ETHUSD",1738037133557,3.12048,3204.7,3204.2,0.8067]
["bitfinex","ETHUSD",1738037134093,3.12048,3204.7,3204.2,1.1828553]
["bitfinex","ETHUSD",1738037134789,3.12024,3204.9,3204.3,0.8067]
["bitfinex","ETHUSD",1738037135689,3.12004,3205.1,3204.4,2.95485298]
["bitfinex","ETHUSD",1738037135892,3.12004,3205.1,3204.5,0.7688]
["bitfinex","ETHUSD",1738037136091,3.12004,3205.1,3204.6,0.3723653]
["bitfinex","ETHUSD",1738037137065,3.11999,3205.2,3204.7,2.95485298]
["bitfinex","ETHUSD",1738037138195,3.12059,3204.6,3204.4,2.95485298]
["bitfinex","ETHUSD",1738037138501,3.12034,3204.8,3204.4,2.95485298]
["bitfinex","ETHUSD",1738037138798,3.12042,3204.7,3204.4,2.95485298]
["bitfinex","ETHUSD",1738037139161,3.12057,3204.6,3204.2,0.7509]
["bitfinex","ETHUSD",1738037139366,3.12071,3204.4,3204.2,0.7509]
["bitfinex","ETHUSD",1738037140275,3.12071,3204.4,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037140276,3.12104,3204.1,3203.9,0.8157]
["bitfinex","ETHUSD",1738037140492,3.12109,3204.0,3203.9,0.8157]
["bitfinex","ETHUSD",1738037141189,3.12083,3204.3,3203.9,0.8157]
["bitfinex","ETHUSD",1738037141391,3.12101,3204.1,3203.9,0.8157]
["bitfinex","ETHUSD",1738037141775,3.12083,3204.3,3203.9,0.8157]
["bitfinex","ETHUSD",1738037141980,3.12022,3204.9,3204.1,2.95485298]
["bitfinex","ETHUSD",1738037142301,3.12084,3204.3,3203.9,0.8157]
["bitfinex","ETHUSD",1738037142502,3.508953,3204.9,3203.9,0.8157]
["bitfinex","ETHUSD",1738037142503,0.0390121,3204.2,3203.9,0.8157]
["bitfinex","ETHUSD",1738037142662,3.12138,3203.8,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037142862,3.1207,3204.4,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037142863,3.16040518,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037143464,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037145590,3.12128,3203.9,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037145913,0.39126,3204.3,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037145914,3.1213,3203.8,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037146707,3.1212,3203.9,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037152405,3.09029871,3203.9,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037153338,3.12132,3203.8,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037154036,3.09029871,3203.9,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037154250,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037155498,3.09029871,3203.9,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037155705,3.1213,3203.8,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037157242,3.1213,3203.8,3203.7,0.7779]
["bitfinex","ETHUSD",1738037161142,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037161318,3.74254987,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037162127,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037164941,3.1213,3203.8,3203.6,1.70410125]
["bitfinex","ETHUSD",1738037165945,3.12112,3204.0,3203.6,1.70410125]
["bitfinex","ETHUSD",1738037166338,3.12131,3203.8,3203.6,1.70410125]
["bitfinex","ETHUSD",1738037166842,3.12139,3203.7,3203.6,1.70410125]
["bitfinex","ETHUSD",1738037167414,3.12131,3203.8,3203.6,1.70410125]
["bitfinex","ETHUSD",1738037171152,3.1211,3204.0,3203.6,1.70410125]
["bitfinex","ETHUSD",1738037171312,3.1212,3203.9,3203.6,2.16999667]
["bitfinex","ETHUSD",1738037172558,3.1212,3203.9,3203.6,1.70410125]
["bitfinex","ETHUSD",1738037172756,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037173760,3.95269,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037177879,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037181586,3.12128,3203.9,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037181753,3.12128,3203.9,3203.8,2.95485298]
["bitfinex","ETHUSD",1738037185395,3.12103,3204.1,3203.8,3.74225298]
["bitfinex","ETHUSD",1738037186765,3.12061,3204.5,3203.8,3.74225298]
["bitfinex","ETHUSD",1738037186968,3.12061,3204.5,3204.3,0.7622]
["bitfinex","ETHUSD",1738037187161,3.1207,3204.4,3204.3,0.7622]
["bitfinex","ETHUSD",1738037188184,3.12061,3204.5,3204.3,0.7622]
["bitfinex","ETHUSD",1738037190262,3.12053,3204.6,3204.3,1.1339053]
["bitfinex","ETHUSD",1738037190456,3.12009,3205.1,3204.3,1.1339053]
["bitfinex","ETHUSD",1738037190457,3.12023,3204.9,3204.5,2.95485298]
["bitfinex","ETHUSD",1738037190683,3.12012,3205.0,3204.5,2.95485298]
["bitfinex","ETHUSD",1738037190887,3.12012,3205.0,3204.9,2.95485298]
["bitfinex","ETHUSD",1738037191275,3.12023,3204.9,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037191492,3.12023,3204.9,3204.6,3.30533828]
["bitfinex","ETHUSD",1738037192188,3.11996,3205.2,3204.6,3.30533828]
["bitfinex","ETHUSD",1738037192390,3.12015,3205.0,3204.6,3.30533828]
["bitfinex","ETHUSD",1738037192924,3.11996,3205.2,3204.7,0.812]
["bitfinex","ETHUSD",1738037193426,3.11996,3205.2,3204.9,2.95485298]
["bitfinex","ETHUSD",1738037193625,3.12003,3205.1,3204.9,2.95485298]
["bitfinex","ETHUSD",1738037193987,3.12003,3205.1,3204.7,0.812]
["bitfinex","ETHUSD",1738037194291,3.12003,3205.1,3204.7,1.22373383]
["bitfinex","ETHUSD",1738037198019,3.12014,3205.0,3204.7,1.22373383]
["bitfinex","ETHUSD",1738037198216,3.12031,3204.8,3204.6,3.30533828]
["bitfinex","ETHUSD",1738037198414,3.12041,3204.7,3204.6,3.30533828]
["bitfinex","ETHUSD",1738037198614,3.12032,3204.8,3204.6,3.30533828]
["bitfinex","ETHUSD",1738037200922,3.12014,3205.0,3204.6,3.30533828]
["bitfinex","ETHUSD",1738037201422,3.12014,3205.0,3204.4,0.7997]
["bitfinex","ETHUSD",1738037201624,3.12046,3204.7,3204.4,0.7997]
["bitfinex","ETHUSD",1738037202712,6.24054,3204.9,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037203350,3.12025,3204.9,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037204451,3.12034,3204.8,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037204649,3.12034,3204.8,3204.6,3.33030828]
["bitfinex","ETHUSD",1738037204852,3.12006,3205.1,3204.6,3.33030828]
["bitfinex","ETHUSD",1738037205158,3.12025,3204.9,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037205852,3.12006,3205.1,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037206229,3.12015,3205.0,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037206438,3.12028,3204.9,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037220271,3.12035,3204.8,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037221669,3.12007,3205.1,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037221869,3.12019,3205.0,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037222840,0.7935,3205.0,3204.4,0.7997]
["bitfinex","ETHUSD",1738037223060,3.12041,3204.7,3204.0,2.95485298]
["bitfinex","ETHUSD",1738037223346,3.1212,3203.9,3203.7,2.95485298]
["bitfinex","ETHUSD",1738037224739,3.12092,3204.2,3203.8,0.55]
["bitfinex","ETHUSD",1738037224940,3.12121,3203.9,3203.7,3.78105298]
["bitfinex","ETHUSD",1738037225163,3.12121,3203.9,3203.7,2.95485298]
["bitfinex","ETHUSD",1738037225569,3.12129,3203.8,3203.7,2.95485298]
["bitfinex","ETHUSD",1738037226685,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037230371,3.12121,3203.9,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037230572,3.12129,3203.8,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037233652,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037233866,3.12129,3203.8,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037236173,3.94909,3204.2,3203.7,2.95485298]
["bitfinex","ETHUSD",1738037236373,3.12089,3204.3,3204.0,2.95485298]
["bitfinex","ETHUSD",1738037236889,0.36895781,3205.5,3204.0,2.95485298]
["bitfinex","ETHUSD",1738037236890,3.12055,3204.6,3204.2,0.7727]
["bitfinex","ETHUSD",1738037237093,3.12055,3204.6,3204.3,2.95485298]
["bitfinex","ETHUSD",1738037237293,3.12042,3204.7,3204.3,2.95485298]
["bitfinex","ETHUSD",1738037237462,3.12026,3204.9,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037238194,3.12005,3205.1,3204.6,2.95485298]
["bitfinex","ETHUSD",1738037238400,3.12005,3205.1,3204.9,2.95485298]
["bitfinex","ETHUSD",1738037238988,3.11993,3205.2,3204.9,2.95485298]
["bitfinex","ETHUSD",1738037239506,3.12012,3205.0,3204.7,0.7512]
["bitfinex","ETHUSD",1738037239666,3.12025,3204.9,3204.7,0.7512]
["bitfinex","ETHUSD",1738037241104,6.24013,3205.1,3204.7,1.1218053]
["bitfinex","ETHUSD",1738037241405,3.12013,3205.0,3204.7,1.1218053]
["bitfinex","ETHUSD",1738037242403,3.11999,3205.2,3204.9,2.95485298]
["bitfinex","ETHUSD",1738037242904,3.11986,3205.3,3204.9,2.95485298]
["bitfinex","ETHUSD",1738037243106,3.11986,3205.3,3205.2,2.95485298]
["bitfinex","ETHUSD",1738037243971,3.11967,3205.5,3204.9,2.95485298]
["bitfinex","ETHUSD",1738037243972,3.12017,3205.0,3204.9,2.95485298]
["bitfinex","ETHUSD",1738037244569,3.11976,3205.4,3204.9,3.36251881]
["bitfinex","ETHUSD",1738037244801,3.11976,3205.4,3205.2,2.95485298]
["bitfinex","ETHUSD",1738037245005,3.11976,3205.4,3205.2,3.73695298]
["bitfinex","ETHUSD",1738037245205,3.11957,3205.6,3205.2,3.73695298]
["bitfinex","ETHUSD",1738037245412,3.11937,3205.8,3205.5,2.95485298]
["bitfinex","ETHUSD",1738037245571,3.11937,3205.8,3205.6,0.7821]
["bitfinex","ETHUSD",1738037245770,3.11917,3206.0,3205.6,1.1557953]
["bitfinex","ETHUSD",1738037246003,3.11898,3206.2,3205.8,2.95485298]
["bitfinex","ETHUSD",1738037246211,3.11915,3206.0,3205.8,2.95485298]
["bitfinex","ETHUSD",1738037246398,3.11924,3205.9,3205.8,2.95485298]
["bitfinex","ETHUSD",1738037247175,3.11915,3206.0,3205.8,2.95485298]
["bitfinex","ETHUSD",1738037247376,3.11924,3205.9,3205.8,2.95485298]
["bitfinex","ETHUSD",1738037248189,3.11915,3206.0,3205.8,2.95485298]
["bitfinex","ETHUSD",1738037248482,3.11897,3206.2,3205.8,2.95485298]
["bitfinex","ETHUSD",1738037248483,3.11866,3206.5,3205.8,3.32854828]
["bitfinex","ETHUSD",1738037248686,3.11866,3206.5,3206.1,2.95485298]
["bitfinex","ETHUSD",1738037248899,3.11888,3206.3,3206.1,2.95485298]
["bitfinex","ETHUSD",1738037251298,3.11888,3206.3,3206.2,0.2954853]
["bitfinex","ETHUSD",1738037252312,0.8143,3207.4,3206.3,0.55]
["bitfinex","ETHUSD",1738037252516,0.03897663,3207.3,3206.7,2.95485298]
["bitfinex","ETHUSD",1738037252731,3.11844,3206.8,3206.7,2.95485298]
["bitfinex","ETHUSD",1738037253100,3.11826,3207.0,3206.7,2.95485298]
["bitfinex","ETHUSD",1738037253286,3.11814,3207.1,3206.7,3.73745298]
["bitfinex","ETHUSD",1738037253712,3.11825,3207.0,3206.7,3.73745298]
["bitfinex","ETHUSD",1738037253913,3.11825,3207.0,3206.7,4.11119828]
["bitfinex","ETHUSD",1738037254526,3.11834,3206.9,3206.7,4.11119828]
["bitfinex","ETHUSD",1738037254688,3.11834,3206.9,3206.7,3.73745298]
["bitfinex","ETHUSD",1738037255089,3.11834,3206.9,3206.7,4.28745298]
["bitfinex","ETHUSD",1738037258032,3.11809,3207.1,3206.7,4.28745298]
["bitfinex","ETHUSD",1738037258395,3.11828,3206.9,3206.7,4.28745298]
["bitfinex","ETHUSD",1738037258595,3.11828,3206.9,3206.7,4.71619828]
["bitfinex","ETHUSD",1738037260025,3.11837,3206.8,3206.7,4.71619828]
["bitfinex","ETHUSD",1738037263226,3.11837,3206.8,3206.7,2.95485298]
["bitfinex","ETHUSD",1738037263435,3.11866,3206.5,3206.4,2.95485298]
["bitfinex","ETHUSD",1738037263616,3.11895,3206.2,3206.1,3.73645298]
["bitfinex","ETHUSD",1738037263845,3.11895,3206.2,3206.1,2.95485298]
["bitfinex","ETHUSD",1738037264021,3.11884,3206.4,3206.1,3.25033828]
["bitfinex","ETHUSD",1738037264398,3.11886,3206.3,3206.1,3.25033828]
["bitfinex","ETHUSD",1738037264731,3.11878,3206.4,3206.2,0.55]
["bitfinex","ETHUSD",1738037265822,3.11878,3206.4,3206.3,0.7932]
["bitfinex","ETHUSD",1738037268967,3.11867,3206.5,3206.3,0.7932]
["bitfinex","ETHUSD",1738037269139,3.11867,3206.5,3206.4,2.95485298]
["bitfinex","ETHUSD",1738037274072,3.11876,3206.4,3206.3,0.45935383]
["bitfinex","ETHUSD",1738037274867,3.11895,3206.2,3206.1,3.70915298]
["bitfinex","ETHUSD",1738037275072,3.11895,3206.2,3206.1,2.95485298]
["bitfinex","ETHUSD",1738037275470,3.11924,3205.9,3205.8,4.08874828]
["bitfinex","ETHUSD",1738037276037,3.11954,3205.6,3205.5,3.76425298]
["bitfinex","ETHUSD",1738037276440,3.11954,3205.6,3205.5,4.31425298]
["bitfinex","ETHUSD",1738037279768,3.11954,3205.6,3205.5,2.95485298]
["bitfinex","ETHUSD",1738037281860,3.11954,3205.6,3205.5,3.58213666]
["bitfinex","ETHUSD",1738037284842,3.11954,3205.6,3205.5,2.0220272]
["bitfinex","ETHUSD",1738037285609,3.93454,3205.6,3205.5,0.62728368]
["bitfinex","ETHUSD",1738037285809,3.11983,3205.3,3204.9,0.55]
["bitfinex","ETHUSD",1738037286010,3.11983,3205.3,3205.0,0.3504853]
["bitfinex","ETHUSD",1738037286206,3.11983,3205.3,3205.1,2.95485298]
["bitfinex","ETHUSD",1738037286406,3.11993,3205.2,3205.1,2.95485298]
["bitfinex","ETHUSD",1738037290752,3.12012,3205.0,3204.8,2.95485298]
["bitfinex","ETHUSD",1738037291542,3.93456,3205.6,3204.9,0.55]
["bitfinex","ETHUSD",1738037291754,3.11979,3205.4,3205.1,2.95485298]
["bitfinex","ETHUSD",1738037291916,3.11983,3205.3,3205.1,2.95485298]
["bitfinex","ETHUSD",1738037293057,3.11993,3205.2,3205.1,2.95485298]
["bitfinex","ETHUSD",1738037297058,3.11979,3205.4,3205.1,2.95485298]
["bitfinex","ETHUSD",1738037297357,3.11938,3205.8,3205.3,0.55]
["bitfinex","ETHUSD",1738037297689,3.11938,3205.8,3205.5,2.95485298]
["bitfinex","ETHUSD",1738037302051,3.1187,3206.5,3205.5,2.95485298]
["bitfinex","ETHUSD",1738037302052,0.7787,3206.3,3205.7,0.8099]
["bitfinex","ETHUSD",1738037302252,3.11864,3206.6,3206.2,3.76475298]
["bitfinex","ETHUSD",1738037302774,3.11841,3206.8,3206.5,2.95485298]
["bitfinex","ETHUSD",1738037302775,3.11849,3206.7,3206.5,2.95485298]
["bitfinex","ETHUSD",1738037303278,3.11906,3206.1,3205.9,0.8311]
["bitfinex","ETHUSD",1738037303455,3.11915,3206.0,3205.9,0.8311]
["bitfinex","ETHUSD",1738037303653,3.11874,3206.5,3205.9,3.78595298]
["bitfinex","ETHUSD",1738037303853,3.11848,3206.7,3206.3,0.55]
["bitfinex","ETHUSD",1738037304057,3.11848,3206.7,3206.0,0.9285953]
["bitfinex","ETHUSD",1738037304058,3.11848,3206.7,3206.5,2.95485298]
["bitfinex","ETHUSD",1738037304445,3.11856,3206.6,3206.5,2.95485298]
["bitfinex","ETHUSD",1738037304647,3.11878,3206.4,3206.2,2.95485298]
["bitfinex","ETHUSD",1738037304992,0.7646,3206.6,3205.9,2.95485298]
["bitfinex","ETHUSD",1738037305191,3.11915,3206.0,3205.9,2.95485298]
["bitfinex","ETHUSD",1738037305681,3.11944,3205.7,3205.6,2.95485298]
["bitfinex","ETHUSD",1738037309481,3.11936,3205.8,3205.6,2.95485298]
["bitfinex","ETHUSD",1738037310246,3.11906,3206.1,3205.7,0.8062]
["bitfinex","ETHUSD",1738037310451,3.11906,3206.1,3205.9,2.95485298]
["bitfinex","ETHUSD",1738037310985,3.11897,3206.2,3206.0,0.55]
["bitfinex","ETHUSD",1738037311163,3.11886,3206.3,3206.0,0.55]
["bitfinex","ETHUSD",1738037311364,3.11886,3206.3,3206.2,2.95485298]
["bitfinex","ETHUSD",1738037311954,3.1187,3206.5,3206.3,0.55]
["bitfinex","ETHUSD",1738037312154,0.7886,3207.3,3206.3,0.9784353]
["bitfinex","ETHUSD",1738037312387,3.11812,3207.1,3206.9,2.95485298]
["bitfinex","ETHUSD",1738037312579,3.1179,3207.3,3206.9,2.95485298]
["bitfinex","ETHUSD",1738037312805,3.1179,3207.3,3207.2,2.95485298]
["bitfinex","ETHUSD",1738037313725,3.11806,3207.2,3206.9,3.50485298]
["bitfinex","ETHUSD",1738037314523,3.11837,3206.8,3206.6,2.95485298]
["bitfinex","ETHUSD",1738037316533,3.11847,3206.7,3206.6,3.50485298]
["bitfinex","ETHUSD",1738037316925,3.11847,3206.7,3206.6,3.42690337]
["bitfinex","ETHUSD",1738037317651,0.8292,3207.0,3206.6,3.42690337]
["bitfinex","ETHUSD",1738037317935,3.11837,3206.8,3206.6,3.42690337]
["bitfinex","ETHUSD",1738037318491,3.11847,3206.7,3206.6,3.42690337]
["bitfinex","ETHUSD",1738037318687,3.94741,3207.0,3206.6,3.42690337]
["bitfinex","ETHUSD",1738037319641,3.11845,3206.8,3206.6,3.42690337]
["bitfinex","ETHUSD",1738037320131,3.11821,3207.0,3206.6,3.42690337]
["bitfinex","ETHUSD",1738037320364,3.11821,3207.0,3206.6,4.15898771]
["bitfinex","ETHUSD",1738037320518,3.11801,3207.2,3206.7,0.55]
["bitfinex","ETHUSD",1738037320947,3.11801,3207.2,3206.9,2.95485298]
["bitfinex","ETHUSD",1738037321752,3.1181,3207.1,3206.9,2.95485298]
["bitfinex","ETHUSD",1738037321950,3.11817,3207.0,3206.9,2.95485298]
["bitfinex","ETHUSD",1738037322345,0.8091,3207.4,3206.6,2.95485298]
["bitfinex","ETHUSD",1738037322544,3.11808,3207.2,3206.6,2.95485298]
["bitfinex","ETHUSD",1738037322746,3.1182,3207.0,3206.6,2.95485298]
["bitfinex","ETHUSD",1738037323055,3.11808,3207.2,3206.7,0.55]
["bitfinex","ETHUSD",1738037323353,3.1181,3207.1,3206.9,2.95485298]
["bitfinex","ETHUSD",1738037323854,3.11817,3207.0,3206.9,2.95485298]
["bitfinex","ETHUSD",1738037324065,3.11835,3206.9,3206.6,2.95485298]
["bitfinex","ETHUSD",1738037324633,3.11835,3206.9,3206.7,0.55]
["bitfinex","ETHUSD",1738037324834,3.11838,3206.8,3206.7,0.55]
["bitfinex","ETHUSD",1738037326126,3.11824,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1738037327221,3.11811,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1738037327624,3.11819,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1738037328661,3.11811,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1738037328978,3.11811,3207.1,3206.7,0.9004853]
["bitfinex","ETHUSD",1738037329971,3.1182,3207.0,3206.7,0.9004853]
["bitfinex","ETHUSD",1738037330270,3.1182,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1738037330674,3.11829,3206.9,3206.7,0.55]
["bitfinex","ETHUSD",1738037331182,3.11837,3206.8,3206.7,0.55]
["bitfinex","ETHUSD",1738037331474,3.11829,3206.9,3206.3,2.95485298]
["bitfinex","ETHUSD",1738037331475,3.11859,3206.6,3206.3,2.95485298]
["bitfinex","ETHUSD",1738037331641,3.11867,3206.5,3206.3,2.95485298]
["bitfinex","ETHUSD",1738037331840,3.11868,3206.5,3206.3,2.95485298]
["bitfinex","ETHUSD",1738037332278,3.11876,3206.4,3206.3,3.50485298]
["bitfinex","ETHUSD",1738037333957,3.11859,3206.6,3206.3,3.50485298]
["bitfinex","ETHUSD",1738037334985,6.23681,3206.8,3206.4,0.55]
["bitfinex","ETHUSD",1738037335280,3.118,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1738037335447,3.118,3207.2,3207.0,2.95485298]
["bitfinex","ETHUSD",1738037336057,3.1178,3207.4,3207.1,0.55]
["bitfinex","ETHUSD",1738037336263,3.11761,3207.6,3207.3,2.95485298]
["bitfinex","ETHUSD",1738037336643,3.11788,3207.4,3207.0,2.95485298]
["bitfinex","ETHUSD",1738037336844,3.11799,3207.2,3207.0,2.95485298]
["bitfinex","ETHUSD",1738037337061,3.11799,3207.2,3207.1,0.55]
["bitfinex","ETHUSD",1738037337384,3.11788,3207.4,3207.1,0.3504853]
["bitfinex","ETHUSD",1738037337548,3.11763,3207.6,3207.2,0.55]
["bitfinex","ETHUSD",1738037338270,3.11763,3207.6,3207.3,2.95485298]
["bitfinex","ETHUSD",1738037339768,3.11772,3207.5,3207.3,2.95485298]
["bitfinex","ETHUSD",1738037339975,3.11763,3207.6,3207.3,2.95485298]
["bitfinex","ETHUSD",1738037341779,3.11742,3207.8,3207.5,0.7854]
["bitfinex","ETHUSD",1738037341981,3.1172,3208.0,3207.7,2.95485298]
["bitfinex","ETHUSD",1738037342186,3.1173,3207.9,3207.7,2.95485298]
["bitfinex","ETHUSD",1738037342977,3.87594,3208.2,3207.8,0.55]
["bitfinex","ETHUSD",1738037342978,3.11704,3208.2,3207.8,0.55]
["bitfinex","ETHUSD",1738037343291,3.11681,3208.5,3208.1,0.55]
["bitfinex","ETHUSD",1738037343476,3.11681,3208.5,3208.4,2.95485298]
["bitfinex","ETHUSD",1738037344167,3.11681,3208.5,3208.1,3.50485298]
["bitfinex","ETHUSD",1738037344367,3.11685,3208.4,3208.1,3.50485298]
["bitfinex","ETHUSD",1738037345192,3.11685,3208.4,3207.8,2.95485298]
["bitfinex","ETHUSD",1738037345493,3.1173,3207.9,3207.8,2.95485298]
["bitfinex","ETHUSD",1738037346062,3.11758,3207.7,3207.5,2.95485298]
["bitfinex","ETHUSD",1738037346259,3.11759,3207.6,3207.5,2.95485298]
["bitfinex","ETHUSD",1738037346664,3.11759,3207.6,3207.5,3.50485298]
["bitfinex","ETHUSD",1738037346861,3.11759,3207.6,3207.5,2.95485298]
["bitfinex","ETHUSD",1738037347465,3.11759,3207.6,3207.5,0.63969889]
["bitfinex","ETHUSD",1738037347667,3.89189,3207.6,3207.5,0.63969889]
["bitfinex","ETHUSD",1738037348082,4.94354291,3207.6,3207.5,0.63969889]
["bitfinex","ETHUSD",1738037348288,3.11827,3206.9,3206.8,2.37897963]
["bitfinex","ETHUSD",1738037349961,3.11827,3206.9,3206.8,3.01586982]
["bitfinex","ETHUSD",1738037351714,3.10309955,3206.9,3206.8,3.01586982]
["bitfinex","ETHUSD",1738037353027,3.92879955,3206.9,3206.8,2.37897963]
["bitfinex","ETHUSD",1738037353315,4.94920937,3206.9,3206.8,2.37897963]
["bitfinex","ETHUSD",1738037353622,3.92879955,3206.9,3206.8,2.37897963]
["bitfinex","ETHUSD",1738037354616,3.92879955,3206.9,3206.8,2.99219189]
["bitfinex","ETHUSD",1738037356931,3.92879955,3206.9,3206.8,2.37897963]
["bitfinex","ETHUSD",1738037363060,3.10309955,3206.9,3206.8,3.17027963]
["bitfinex","ETHUSD",1738037363223,3.10309955,3206.9,3206.8,3.78279289]
["bitfinex","ETHUSD",1738037364258,3.11816,3207.1,3206.8,3.78279289]
["bitfinex","ETHUSD",1738037364447,3.11827,3206.9,3206.8,2.37897963]
["bitfinex","ETHUSD",1738037367335,3.90137,3206.9,3206.8,2.37897963]
["bitfinex","ETHUSD",1738037371952,3.11843,3206.8,3206.5,0.61052493]
["bitfinex","ETHUSD",1738037372166,3.11843,3206.8,3206.5,1.37162493]
["bitfinex","ETHUSD",1738037372471,3.11827,3206.9,3206.5,1.80427272]
["bitfinex","ETHUSD",1738037372664,3.11856,3206.6,3206.5,1.80427272]
["bitfinex","ETHUSD",1738037374879,3.11856,3206.6,3206.5,2.35427272]
["bitfinex","ETHUSD",1738037375046,3.1183,3206.9,3206.5,2.35427272]
["bitfinex","ETHUSD",1738037375470,3.11854,3206.7,3206.5,2.35427272]
["bitfinex","ETHUSD",1738037375768,3.11856,3206.6,3206.5,2.35427272]
["bitfinex","ETHUSD",1738037377884,6.90136623,3208.2,3206.6,0.55]
["bitfinex","ETHUSD",1738037377885,3.11808,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1738037378177,3.11798,3207.2,3206.8,3.50485298]
["bitfinex","ETHUSD",1738037379180,3.11809,3207.1,3206.8,3.50485298]
["bitfinex","ETHUSD",1738037379683,3.1182,3207.0,3206.8,3.50485298]
["bitfinex","ETHUSD",1738037380250,3.1182,3207.0,3206.8,3.966451]
["bitfinex","ETHUSD",1738037380600,3.1182,3207.0,3206.9,1.17507024]
["bitfinex","ETHUSD",1738037381096,3.1182,3207.0,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037382900,3.118,3207.2,3206.9,1.17507024]
["bitfinex","ETHUSD",1738037383492,0.7729,3207.5,3206.9,1.17507024]
["bitfinex","ETHUSD",1738037383687,3.11804,3207.2,3206.9,1.37464726]
["bitfinex","ETHUSD",1738037384301,3.11809,3207.1,3206.9,1.37464726]
["bitfinex","ETHUSD",1738037384798,3.11817,3207.0,3206.9,1.37464726]
["bitfinex","ETHUSD",1738037385003,3.11817,3207.0,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037387494,3.15714951,3207.0,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037389417,3.90794951,3207.0,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037389815,3.86897,3207.0,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037393914,3.11817,3207.0,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037394120,3.11804,3207.2,3206.9,1.92977024]
["bitfinex","ETHUSD",1738037394320,3.11808,3207.1,3206.9,1.92977024]
["bitfinex","ETHUSD",1738037394517,3.11817,3207.0,3206.9,2.12274726]
["bitfinex","ETHUSD",1738037394718,3.11817,3207.0,3206.9,1.92977024]
["bitfinex","ETHUSD",1738037396223,3.11817,3207.0,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037401046,3.1178,3207.4,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037401047,0.794,3207.4,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037401244,0.311685,3208.3,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037401245,0.794,3207.7,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037401450,3.11792,3207.3,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037402524,3.1181,3207.1,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037403042,3.11817,3207.0,3206.9,0.62507024]
["bitfinex","ETHUSD",1738037403222,3.1181,3207.1,3206.9,1.17507024]
["bitfinex","ETHUSD",1738037406745,3.1179,3207.3,3207.0,0.55]
["bitfinex","ETHUSD",1738037407317,3.1179,3207.3,3207.1,0.817]
["bitfinex","ETHUSD",1738037407930,3.11798,3207.2,3207.1,0.817]
["bitfinex","ETHUSD",1738037409060,3.11808,3207.1,3207.0,0.55]
["bitfinex","ETHUSD",1738037410146,3.1179,3207.3,3207.0,0.55]
["bitfinex","ETHUSD",1738037410323,6.23585,3207.3,3207.0,0.55]
["bitfinex","ETHUSD",1738037410524,3.11799,3207.2,3207.0,0.55]
["bitfinex","ETHUSD",1738037410934,3.11799,3207.2,3207.0,0.74777702]
["bitfinex","ETHUSD",1738037411862,3.11795,3207.3,3207.0,0.74777702]
["bitfinex","ETHUSD",1738037412039,3.1178,3207.4,3207.0,0.74777702]
["bitfinex","ETHUSD",1738037412237,3.11803,3207.2,3207.0,0.74777702]
["bitfinex","ETHUSD",1738037412831,3.11765,3207.6,3207.2,0.55]
["bitfinex","ETHUSD",1738037413027,3.88112,3208.1,3207.4,0.55]
["bitfinex","ETHUSD",1738037413028,0.764,3208.1,3207.4,0.55]
["bitfinex","ETHUSD",1738037413339,3.11723,3208.0,3207.6,0.55]
["bitfinex","ETHUSD",1738037413542,3.11733,3207.9,3207.6,0.55]
["bitfinex","ETHUSD",1738037413944,3.11731,3207.9,3207.6,0.55]
["bitfinex","ETHUSD",1738037414142,3.11742,3207.8,3207.6,0.9807553]
["bitfinex","ETHUSD",1738037414365,3.1174,3207.8,3207.2,0.8027]
["bitfinex","ETHUSD",1738037414678,3.11785,3207.4,3207.2,0.8027]
["bitfinex","ETHUSD",1738037414887,3.11785,3207.4,3207.3,0.55]
["bitfinex","ETHUSD",1738037415211,3.11775,3207.5,3207.3,0.55]
["bitfinex","ETHUSD",1738037416186,3.15676017,3207.4,3207.3,0.63207911]
["bitfinex","ETHUSD",1738037416493,3.11779,3207.4,3207.3,0.63207911]
["bitfinex","ETHUSD",1738037416688,3.78031735,3207.4,3207.3,0.63207911]
["bitfinex","ETHUSD",1738037416859,4.54431735,3207.4,3207.3,0.63207911]
["bitfinex","ETHUSD",1738037418152,3.11827,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1738037418487,3.11837,3206.8,3206.7,0.55]
["bitfinex","ETHUSD",1738037419352,3.11837,3206.8,3206.6,0.55]
["bitfinex","ETHUSD",1738037419551,3.11837,3206.8,3206.7,1.18420207]
["bitfinex","ETHUSD",1738037419767,3.11837,3206.8,3206.7,0.63420207]
["bitfinex","ETHUSD",1738037419987,4.32921852,3206.8,3206.7,0.63420207]
["bitfinex","ETHUSD",1738037420679,3.11837,3206.8,3206.7,0.63420207]
["bitfinex","ETHUSD",1738037423392,3.11826,3207.0,3206.8,0.7569]
["bitfinex","ETHUSD",1738037423709,3.11827,3206.9,3206.7,0.63420207]
["bitfinex","ETHUSD",1738037423859,3.11826,3207.0,3206.7,0.63420207]
["bitfinex","ETHUSD",1738037424188,3.11803,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1738037424508,3.11789,3207.3,3206.8,3.50485298]
["bitfinex","ETHUSD",1738037424690,3.11789,3207.3,3206.9,1.4902505]
["bitfinex","ETHUSD",1738037425056,3.11774,3207.5,3207.0,0.55]
["bitfinex","ETHUSD",1738037425394,3.11774,3207.5,3207.2,0.55]
["bitfinex","ETHUSD",1738037426595,3.1178,3207.4,3207.2,0.55]
["bitfinex","ETHUSD",1738037426757,3.11788,3207.3,3207.2,0.55]
["bitfinex","ETHUSD",1738037427095,3.11811,3207.1,3206.9,1.4902505]
["bitfinex","ETHUSD",1738037427257,3.11811,3207.1,3207.0,0.55]
["bitfinex","ETHUSD",1738037427665,3.11789,3207.3,3207.0,1.18711409]
["bitfinex","ETHUSD",1738037429162,3.11798,3207.2,3207.0,1.18711409]
["bitfinex","ETHUSD",1738037431303,3.11775,3207.5,3207.0,1.18711409]
["bitfinex","ETHUSD",1738037431462,3.11726,3208.0,3207.5,0.55]
["bitfinex","ETHUSD",1738037431659,3.11732,3207.9,3207.5,0.55]
["bitfinex","ETHUSD",1738037431863,3.11741,3207.8,3207.5,0.55]
["bitfinex","ETHUSD",1738037432186,3.11732,3207.9,3207.5,0.55]
["bitfinex","ETHUSD",1738037432381,3.11732,3207.9,3207.7,0.55]
["bitfinex","ETHUSD",1738037432563,3.1174,3207.8,3207.5,0.55]
["bitfinex","ETHUSD",1738037432975,3.15638666,3207.8,3207.3,0.7903]
["bitfinex","ETHUSD",1738037433176,3.11742,3207.8,3207.3,0.7903]
["bitfinex","ETHUSD",1738037433394,3.11742,3207.8,3207.7,0.62905884]
["bitfinex","ETHUSD",1738037433596,3.78375731,3207.8,3207.7,0.62905884]
["bitfinex","ETHUSD",1738037433898,3.11796,3207.3,3207.1,3.74225298]
["bitfinex","ETHUSD",1738037434202,0.7736,3207.6,3206.8,3.74225298]
["bitfinex","ETHUSD",1738037434506,3.11788,3207.3,3207.2,0.63507818]
["bitfinex","ETHUSD",1738037434993,3.11788,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1738037435193,3.1179,3207.3,3206.9,0.9792253]
["bitfinex","ETHUSD",1738037435394,3.11799,3207.2,3206.9,0.9792253]
["bitfinex","ETHUSD",1738037436208,3.11799,3207.2,3207.1,0.62565158]
["bitfinex","ETHUSD",1738037436704,3.11771,3207.5,3207.1,0.62565158]
["bitfinex","ETHUSD",1738037436891,3.11782,3207.4,3207.1,0.62565158]
["bitfinex","ETHUSD",1738037437900,3.11798,3207.2,3207.1,0.62565158]
["bitfinex","ETHUSD",1738037438296,3.11798,3207.2,3204.4,0.7673]
["bitfinex","ETHUSD",1738037438297,0.8007,3206.1,3204.4,0.7673]
["bitfinex","ETHUSD",1738037438482,3.92053,3205.3,3205.1,0.61074325]
["bitfinex","ETHUSD",1738037438676,4.624554,3205.3,3204.9,0.62529071]
["bitfinex","ETHUSD",1738037439000,7.83347596,3205.3,3204.9,0.62529071]
["bitfinex","ETHUSD",1738037439203,4.624554,3205.3,3204.9,0.62529071]
["bitfinex","ETHUSD",1738037439404,3.92053,3205.3,3204.9,0.62529071]
["bitfinex","ETHUSD",1738037439604,3.92053,3205.3,3204.9,3.58014369]
["bitfinex","ETHUSD",1738037440370,3.11983,3205.3,3204.9,3.58014369]
["bitfinex","ETHUSD",1738037441096,3.12,3205.2,3204.9,3.58014369]
["bitfinex","ETHUSD",1738037442101,3.12009,3205.1,3204.9,3.58014369]
["bitfinex","ETHUSD",1738037442413,3.12012,3205.0,3204.9,4.13014369]
["bitfinex","ETHUSD",1738037446213,3.12012,3205.0,3204.9,3.58014369]
["bitfinex","ETHUSD",1738037446418,3.744132,3205.0,3204.9,0.62529071]
["bitfinex","ETHUSD",1738037447072,3.12012,3205.0,3204.9,0.62529071]
["bitfinex","ETHUSD",1738037448220,3.12022,3204.9,3204.1,0.7891]
["bitfinex","ETHUSD",1738037448509,3.12051,3204.6,3204.5,0.63433849]
["bitfinex","ETHUSD",1738037448675,3.15951893,3204.6,3204.5,0.63433849]
["bitfinex","ETHUSD",1738037450004,3.7842744,3204.6,3204.5,0.63433849]
["bitfinex","ETHUSD",1738037450982,3.74526547,3204.6,3204.5,0.63433849]
["bitfinex","ETHUSD",1738037451187,3.12051,3204.6,3204.5,0.63433849]
["bitfinex","ETHUSD",1738037455222,3.12051,3204.6,3204.5,1.18433849]
["bitfinex","ETHUSD",1738037455822,3.12051,3204.6,3204.5,0.63433849]
["bitfinex","ETHUSD",1738037461439,3.12051,3204.6,3204.5,1.18433849]
["bitfinex","ETHUSD",1738037461640,3.12051,3204.6,3204.5,0.63433849]
["bitfinex","ETHUSD",1738037461798,3.74849676,3204.6,3204.5,0.63433849]
["bitfinex","ETHUSD",1738037462005,4.53979676,3204.6,3204.5,0.63433849]
["bitfinex","ETHUSD",1738037463066,3.74849676,3204.6,3204.5,0.63433849]
["bitfinex","ETHUSD",1738037464607,3.12051,3204.6,3204.5,1.18433849]
["bitfinex","ETHUSD",1738037464802,3.12035,3204.8,3204.6,0.55]
["bitfinex","ETHUSD",1738037465842,3.12035,3204.8,3204.6,1.3307]
["bitfinex","ETHUSD",1738037466041,3.12041,3204.7,3204.6,1.3307]
["bitfinex","ETHUSD",1738037467534,3.12041,3204.7,3204.6,0.55]
["bitfinex","ETHUSD",1738037467736,3.12029,3204.9,3204.6,0.55]
["bitfinex","ETHUSD",1738037469150,3.12016,3205.0,3204.6,0.55]
["bitfinex","ETHUSD",1738037469443,3.12003,3205.1,3204.8,0.55]
["bitfinex","ETHUSD",1738037469822,3.12013,3205.0,3204.8,0.55]
["bitfinex","ETHUSD",1738037470035,3.12022,3204.9,3204.8,0.55]
["bitfinex","ETHUSD",1738037470246,3.12044,3204.7,3204.5,0.63433849]
["bitfinex","ETHUSD",1738037470470,3.12051,3204.6,3204.5,0.63433849]
["bitfinex","ETHUSD",1738037470776,3.12051,3204.6,3204.5,1.18433849]
["bitfinex","ETHUSD",1738037470918,3.12039,3204.8,3204.5,1.18433849]
["bitfinex","ETHUSD",1738037472044,3.12042,3204.7,3204.5,1.18433849]
["bitfinex","ETHUSD",1738037472622,3.12042,3204.7,3204.6,0.55]
["bitfinex","ETHUSD",1738037474651,3.12025,3204.9,3204.6,0.55]
["bitfinex","ETHUSD",1738037475545,3.12032,3204.8,3204.6,0.55]
["bitfinex","ETHUSD",1738037475843,3.12041,3204.7,3204.6,0.55]
["bitfinex","ETHUSD",1738037477352,3.12025,3204.9,3204.6,0.55]
["bitfinex","ETHUSD",1738037477851,3.12034,3204.8,3204.6,0.55]
["bitfinex","ETHUSD",1738037479240,3.12019,3205.0,3204.6,1.3764]
["bitfinex","ETHUSD",1738037479549,3.12019,3205.0,3204.8,0.55]
["bitfinex","ETHUSD",1738037480253,0.7514,3205.5,3204.8,0.55]
["bitfinex","ETHUSD",1738037480444,3.12,3205.2,3204.8,0.55]
["bitfinex","ETHUSD",1738037481015,3.12005,3205.1,3204.8,0.55]
["bitfinex","ETHUSD",1738037482223,3.12005,3205.1,3204.8,0.70774739]
["bitfinex","ETHUSD",1738037482446,3.12022,3204.9,3204.8,0.55]
["bitfinex","ETHUSD",1738037482620,3.12022,3204.9,3204.8,1.17384208]
["bitfinex","ETHUSD",1738037482820,3.12005,3205.1,3204.8,1.17384208]
["bitfinex","ETHUSD",1738037483649,3.12022,3204.9,3204.8,1.17384208]
["bitfinex","ETHUSD",1738037496063,3.12022,3204.9,3204.8,0.62384208]
["bitfinex","ETHUSD",1738037496877,3.83132708,3204.9,3204.8,0.62384208]
["bitfinex","ETHUSD",1738037501476,3.12022,3204.9,3204.8,0.62384208]
["bitfinex","ETHUSD",1738037502438,6.24015,3205.1,3204.8,1.17384208]
["bitfinex","ETHUSD",1738037502755,3.12005,3205.1,3204.8,1.17384208]
["bitfinex","ETHUSD",1738037503148,3.12022,3204.9,3204.8,1.17384208]
["bitfinex","ETHUSD",1738037515793,3.93712,3204.9,3204.8,0.62384208]
["bitfinex","ETHUSD",1738037515992,4.64673744,3204.9,3204.8,0.62384208]
["bitfinex","ETHUSD",1738037516173,3.12097,3204.2,3203.6,7.00159423]
["bitfinex","ETHUSD",1738037516372,3.12103,3204.1,3203.7,0.8299]
["bitfinex","ETHUSD",1738037516691,3.12089,3204.3,3204.1,0.55]
["bitfinex","ETHUSD",1738037516859,3.12089,3204.3,3204.0,0.63777605]
["bitfinex","ETHUSD",1738037517691,7.05842,3204.4,3204.1,0.55]
["bitfinex","ETHUSD",1738037517895,3.12081,3204.3,3204.1,0.55]
["bitfinex","ETHUSD",1738037518098,3.12074,3204.4,3204.1,0.55]
["bitfinex","ETHUSD",1738037519900,0.03901093,3204.3,3204.1,0.55]
["bitfinex","ETHUSD",1738037521194,3.1209,3204.2,3204.1,0.55]
["bitfinex","ETHUSD",1738037521899,3.45,3204.1,3204.0,0.63777605]
["bitfinex","ETHUSD",1738037522903,7.45,3204.1,3204.0,0.63777605]
["bitfinex","ETHUSD",1738037524098,3.36222395,3204.0,3203.8,0.55]
["bitfinex","ETHUSD",1738037524876,3.36222395,3204.0,3203.9,0.6385146]
["bitfinex","ETHUSD",1738037525067,5.18634975,3204.0,3203.9,0.6385146]
["bitfinex","ETHUSD",1738037525504,9.18634975,3204.0,3203.9,0.6385146]
["bitfinex","ETHUSD",1738037525679,12.26842634,3204.0,3203.9,0.6385146]
["bitfinex","ETHUSD",1738037526467,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037526690,3.12139,3203.7,3203.6,1.53925519]
["bitfinex","ETHUSD",1738037528091,4.8637076,3203.7,3203.6,1.53925519]
["bitfinex","ETHUSD",1738037528708,8.8637076,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037530477,9.01770254,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037533335,4.8637076,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037533500,4.90273042,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037533707,4.8637076,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037537590,3.89939,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037537983,3.12139,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037550408,3.10715763,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037552349,3.90245763,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037554854,3.10715763,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037558319,3.10715763,3203.7,3203.6,1.55301647]
["bitfinex","ETHUSD",1738037566772,3.10715763,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037566979,4.59905193,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037568299,3.10715763,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037571684,3.87655763,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037572500,3.8753647,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037575807,9.1653647,3203.7,3203.6,0.92530125]
["bitfinex","ETHUSD",1738037577908,9.1653647,3203.7,3203.6,0.91106887]
["bitfinex","ETHUSD",1738037578114,10.74604962,3203.7,3203.6,0.91106887]
["bitfinex","ETHUSD",1738037596356,9.97664962,3203.7,3203.6,0.91106887]
["bitfinex","ETHUSD",1738037601285,8.3959647,3203.7,3203.6,0.91106887]
["bitfinex","ETHUSD",1738037601585,6.4827654,3203.9,3203.7,0.7973]
["bitfinex","ETHUSD",1738037601759,3.3614854,3203.9,3203.8,2.20264715]
["bitfinex","ETHUSD",1738037601959,3.3614854,3203.9,3203.8,5.32393715]
["bitfinex","ETHUSD",1738037602185,3.3614854,3203.9,3203.8,6.25956675]
["bitfinex","ETHUSD",1738037603100,3.3614854,3203.9,3203.8,3.77811569]
["bitfinex","ETHUSD",1738037603858,6.4826754,3203.9,3203.8,2.84248609]
["bitfinex","ETHUSD",1738037604552,6.4826754,3203.9,3203.8,1.43713894]
["bitfinex","ETHUSD",1738037606184,3.3614854,3203.9,3203.8,1.43713894]
["bitfinex","ETHUSD",1738037610404,3.3614854,3203.9,3203.8,4.55842894]
["bitfinex","ETHUSD",1738037610604,3.3614854,3203.9,3203.8,5.10842894]
["bitfinex","ETHUSD",1738037610605,1.46095843,3203.9,3203.8,5.10842894]
["bitfinex","ETHUSD",1738037610771,0.40392884,3203.9,3203.8,6.63136643]
["bitfinex","ETHUSD",1738037616519,0.15644118,3204.0,3203.9,4.42809]
["bitfinex","ETHUSD",1738037617021,0.15644118,3204.0,3203.9,4.35005523]
["bitfinex","ETHUSD",1738037619425,3.234375,3204.1,3204.0,7.42748707]
["bitfinex","ETHUSD",1738037619629,3.234375,3204.1,3204.0,8.69863242]
["bitfinex","ETHUSD",1738037619832,2.601165,3204.1,3204.0,8.69863242]
["bitfinex","ETHUSD",1738037625627,2.601165,3204.1,3204.0,8.14863242]
["bitfinex","ETHUSD",1738037629151,1.45812361,3204.1,3204.0,8.14863242]
["bitfinex","ETHUSD",1738037641299,1.45812361,3204.1,3204.0,7.35923242]
["bitfinex","ETHUSD",1738037641471,1.45812361,3204.1,3204.0,6.08808707]
["bitfinex","ETHUSD",1738037643002,1.45812361,3204.1,3204.0,2.96699707]
["bitfinex","ETHUSD",1738037643203,1.45812361,3204.1,3203.8,3.76105894]
["bitfinex","ETHUSD",1738037643519,0.8075,3204.0,3203.8,0.63983894]
["bitfinex","ETHUSD",1738037643732,0.03901502,3203.9,3203.8,0.63983894]
["bitfinex","ETHUSD",1738037645603,0.81591502,3203.9,3203.8,0.63983894]
["bitfinex","ETHUSD",1738037646224,3.93712502,3203.9,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037646523,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037646828,3.94540926,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037648309,4.65207119,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037649612,4.61305193,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037650817,3.90639,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037655731,0.785,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037657947,0.82402021,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037658675,0.785,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037659670,3.94541039,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037659840,4.65207243,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037660041,4.65207737,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037661763,9.94207737,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037661966,9.90305204,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037672599,3.12119,3203.9,3203.6,5.08591796]
["bitfinex","ETHUSD",1738037672776,3.12122,3203.9,3203.6,5.08591796]
["bitfinex","ETHUSD",1738037672975,0.03901853,3204.0,3203.6,5.08591796]
["bitfinex","ETHUSD",1738037673187,3.1212,3203.9,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037673490,3.12139,3203.7,3203.6,2.72897508]
["bitfinex","ETHUSD",1738037675806,3.1212,3203.9,3203.6,2.72897508]
["bitfinex","ETHUSD",1738037678007,3.1213,3203.8,3203.6,2.72897508]
["bitfinex","ETHUSD",1738037678305,0.03901902,3203.7,3203.6,2.72897508]
["bitfinex","ETHUSD",1738037681287,3.16040902,3203.7,3203.6,2.72897508]
["bitfinex","ETHUSD",1738037683412,4.59477992,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037686587,4.74840243,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037688617,10.03840243,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037688814,9.8457609,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037700395,8.41139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037700605,3.90369,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037701001,3.94271304,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037701316,3.92848289,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037701506,3.9284824,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037701811,4.63346064,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037705129,3.81213809,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037705356,3.10715985,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037706329,3.12136,3203.8,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037706527,3.12131,3203.8,3203.7,2.16673776]
["bitfinex","ETHUSD",1738037707038,1.45812361,3204.1,3203.7,2.16673776]
["bitfinex","ETHUSD",1738037707330,3.12129,3203.8,3203.7,2.16673776]
["bitfinex","ETHUSD",1738037707546,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037708717,3.12126,3203.9,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037709099,3.12112,3204.0,3203.7,2.9671043]
["bitfinex","ETHUSD",1738037709302,3.1212,3203.9,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037709529,3.1212,3203.9,3203.7,0.29286209]
["bitfinex","ETHUSD",1738037709705,3.16021734,3203.9,3203.7,0.29286209]
["bitfinex","ETHUSD",1738037710018,3.12129,3203.8,3203.7,0.29286209]
["bitfinex","ETHUSD",1738037710436,3.12129,3203.8,3203.6,2.73580552]
["bitfinex","ETHUSD",1738037712143,3.16040735,3203.7,3203.6,2.73580552]
["bitfinex","ETHUSD",1738037712637,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037713430,3.12129,3203.8,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037715136,3.12119,3203.9,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037715302,3.12119,3203.9,3203.6,2.77050063]
["bitfinex","ETHUSD",1738037715503,3.16020781,3203.9,3203.6,2.77050063]
["bitfinex","ETHUSD",1738037715816,3.12131,3203.8,3203.6,2.77050063]
["bitfinex","ETHUSD",1738037718244,3.12116,3204.0,3203.6,2.77050063]
["bitfinex","ETHUSD",1738037718609,3.1212,3203.9,3203.6,2.77050063]
["bitfinex","ETHUSD",1738037718809,4.57915361,3204.1,3203.8,0.7853]
["bitfinex","ETHUSD",1738037720111,0.03901635,3204.0,3203.8,0.7853]
["bitfinex","ETHUSD",1738037721312,3.12119,3203.9,3203.8,0.7853]
["bitfinex","ETHUSD",1738037724731,4.57915361,3204.1,3203.8,0.7853]
["bitfinex","ETHUSD",1738037725041,3.1211,3204.0,3203.8,0.7853]
["bitfinex","ETHUSD",1738037725277,3.12119,3203.9,3203.8,0.7853]
["bitfinex","ETHUSD",1738037725725,4.57915361,3204.1,3203.8,1.18288279]
["bitfinex","ETHUSD",1738037726630,7.70024361,3204.1,3203.8,1.18288279]
["bitfinex","ETHUSD",1738037727249,3.1211,3204.0,3203.8,1.18288279]
["bitfinex","ETHUSD",1738037728158,4.57915361,3204.1,3203.8,1.18288279]
["bitfinex","ETHUSD",1738037728319,7.70024361,3204.1,3203.8,1.18288279]
["bitfinex","ETHUSD",1738037728646,4.57915361,3204.1,3203.9,1.40435696]
["bitfinex","ETHUSD",1738037729220,3.12109,3204.0,3203.9,1.40435696]
["bitfinex","ETHUSD",1738037729649,4.57915361,3204.1,3203.9,1.40435696]
["bitfinex","ETHUSD",1738037729824,3.12109,3204.0,3203.9,1.40435696]
["bitfinex","ETHUSD",1738037732859,1.45812361,3204.1,3203.9,1.40435696]
["bitfinex","ETHUSD",1738037733034,4.57914361,3204.1,3203.9,1.3901268]
["bitfinex","ETHUSD",1738037733361,3.12109,3204.0,3203.9,1.3901268]
["bitfinex","ETHUSD",1738037736054,3.12133,3203.8,3203.7,1.40435696]
["bitfinex","ETHUSD",1738037736458,3.12133,3203.8,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037736459,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037736750,3.16040913,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037737059,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037737470,3.16040913,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037737827,3.78858304,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037738039,3.16040913,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037739574,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037740467,3.16040911,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037740984,3.98350911,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037743841,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037744371,3.12129,3203.8,3203.7,0.7678]
["bitfinex","ETHUSD",1738037744567,3.12129,3203.8,3203.7,2.17215696]
["bitfinex","ETHUSD",1738037745155,3.12129,3203.8,3203.7,1.40435696]
["bitfinex","ETHUSD",1738037746334,3.12113,3204.0,3203.7,1.40435696]
["bitfinex","ETHUSD",1738037746538,3.12113,3204.0,3203.6,5.085699]
["bitfinex","ETHUSD",1738037746962,3.12124,3203.9,3203.6,5.085699]
["bitfinex","ETHUSD",1738037748668,3.1213,3203.8,3203.6,5.085699]
["bitfinex","ETHUSD",1738037754180,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037756301,3.16040785,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037756457,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037759291,3.12127,3203.9,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037759986,0.03901834,3203.8,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037760655,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037763790,3.74955783,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037763995,4.55235783,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037769261,4.59138128,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037770883,4.55235783,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037771091,4.59137881,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037771385,4.55235783,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037771698,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037772069,3.16041096,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037774968,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037778407,3.12127,3203.9,3203.6,4.30708449]
["bitfinex","ETHUSD",1738037779829,3.12127,3203.9,3203.8,1.4051636]
["bitfinex","ETHUSD",1738037780239,4.57915361,3204.1,3203.8,1.4051636]
["bitfinex","ETHUSD",1738037780526,3.12119,3203.9,3203.8,1.4051636]
["bitfinex","ETHUSD",1738037780734,3.12119,3203.9,3203.6,2.90192089]
["bitfinex","ETHUSD",1738037781614,4.57915361,3204.1,3203.6,2.90192089]
["bitfinex","ETHUSD",1738037781815,4.57915361,3204.1,3203.7,2.96707553]
["bitfinex","ETHUSD",1738037782021,4.57915361,3204.1,3203.8,0.806]
["bitfinex","ETHUSD",1738037783141,1.45812361,3204.1,3203.8,0.806]
["bitfinex","ETHUSD",1738037783429,1.45812361,3204.1,3204.0,3.76687553]
["bitfinex","ETHUSD",1738037783610,1.45812361,3204.1,3204.0,4.45569208]
["bitfinex","ETHUSD",1738037788237,1.45812361,3204.1,3204.0,1.41152838]
["bitfinex","ETHUSD",1738037788416,3.1212,3203.9,3203.6,2.90222089]
["bitfinex","ETHUSD",1738037790029,3.16039752,3203.8,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037790243,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037790433,3.12113,3204.0,3203.6,2.68859963]
["bitfinex","ETHUSD",1738037790630,3.12113,3204.0,3203.7,0.7838]
["bitfinex","ETHUSD",1738037790841,3.1212,3203.9,3203.7,0.7838]
["bitfinex","ETHUSD",1738037791941,1.45812361,3204.1,3203.7,0.7838]
["bitfinex","ETHUSD",1738037795304,3.12112,3204.0,3203.7,0.7838]
["bitfinex","ETHUSD",1738037800465,3.12112,3204.0,3203.7,1.13515119]
["bitfinex","ETHUSD",1738037801381,3.12112,3204.0,3203.7,0.7838]
["bitfinex","ETHUSD",1738037803570,3.12139,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037804671,3.12139,3203.7,3203.6,3.52355017]
["bitfinex","ETHUSD",1738037807898,3.12125,3203.9,3203.6,3.52355017]
["bitfinex","ETHUSD",1738037808706,3.1213,3203.8,3203.6,3.52355017]
["bitfinex","ETHUSD",1738037808918,3.12127,3203.9,3203.6,3.52355017]
["bitfinex","ETHUSD",1738037810820,3.12127,3203.9,3203.8,1.40462928]
["bitfinex","ETHUSD",1738037813024,3.12139,3203.7,3203.6,3.52355017]
["bitfinex","ETHUSD",1738037813438,3.89019,3203.7,3203.6,3.52355017]
["bitfinex","ETHUSD",1738037814092,3.89019,3203.7,3203.6,4.15042142]
["bitfinex","ETHUSD",1738037814303,3.89019,3203.7,3203.6,2.74579214]
["bitfinex","ETHUSD",1738037814509,4.5952378,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037821036,4.5909378,3203.7,3203.6,2.11892089]
["bitfinex","ETHUSD",1738037825828,4.5909378,3203.7,3203.6,8.9e-07]
["bitfinex","ETHUSD",1738037826730,4.6299673,3203.7,3203.6,8.9e-07]
["bitfinex","ETHUSD",1738037828452,4.78584821,3203.7,3203.6,8.9e-07]
["bitfinex","ETHUSD",1738037828957,4.78584821,3203.7,3202.7,0.95200615]
["bitfinex","ETHUSD",1738037828958,3.12226,3202.8,3202.7,0.95200615]
["bitfinex","ETHUSD",1738037829124,3.16129329,3202.8,3202.7,0.95200615]
["bitfinex","ETHUSD",1738037829627,3.98859329,3202.8,3202.7,0.95200615]
["bitfinex","ETHUSD",1738037830371,5.94322257,3202.8,3202.7,6.15e-06]
["bitfinex","ETHUSD",1738037830653,3.88156,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037830855,4.47588226,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037831958,4.51492339,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037832551,5.06492339,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037832831,4.47588226,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037833269,3.12236,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037836136,3.12217,3202.9,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037836341,3.16113202,3203.0,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037837143,3.1221,3203.0,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037837475,0.03902973,3202.9,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037841145,3.1221,3203.0,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037841347,0.03902967,3202.9,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037841547,3.12236,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037841972,3.1613933,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037842153,3.12236,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037842347,3.825619,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037842561,3.86465242,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037842952,3.825619,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037843876,3.86465277,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037844781,3.825619,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037844981,3.12236,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037845480,3.16139376,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037846583,3.12236,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037847284,3.16139375,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037847456,3.96929375,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037847661,4.67845613,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037848178,4.66422045,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037849191,4.6251867,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037850577,4.66422769,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037852449,4.6251867,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037852867,4.66422441,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037854299,4.6251867,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037855567,4.66422482,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037855778,3.85632466,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037856723,3.8172867,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037857007,3.85632305,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037859995,4.64782305,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037864018,10.0902272,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037864218,10.05119085,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037883666,9.8987867,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037883833,9.1072867,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037884167,8.39812432,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037885834,5.29,3202.7,3202.6,2.18449455]
["bitfinex","ETHUSD",1738037886590,3.1222,3202.9,3202.7,0.7781]
["bitfinex","ETHUSD",1738037886754,3.16129059,3202.8,3202.7,0.7781]
["bitfinex","ETHUSD",1738037887393,3.12236,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037887541,3.88726,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037887748,9.21629973,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037887985,9.17726,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037892654,8.41236,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037892878,9.89901859,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037893662,8.41236,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037893866,8.41236,3202.7,3202.6,0.77340445]
["bitfinex","ETHUSD",1738037894279,5.29,3202.7,3202.6,0.77340445]
["bitfinex","ETHUSD",1738037894777,8.41236,3202.7,3202.6,0.77340445]
["bitfinex","ETHUSD",1738037895100,5.29,3202.7,3202.6,0.77340445]
["bitfinex","ETHUSD",1738037895267,3.12226,3202.8,3202.6,0.77340445]
["bitfinex","ETHUSD",1738037896392,3.12226,3202.8,3202.6,1.14782204]
["bitfinex","ETHUSD",1738037898295,3.12185,3203.3,3202.7,0.8303]
["bitfinex","ETHUSD",1738037898790,3.12198,3203.1,3202.7,0.8303]
["bitfinex","ETHUSD",1738037898990,3.1221,3203.0,3202.7,0.8303]
["bitfinex","ETHUSD",1738037899178,3.12198,3203.1,3202.7,0.8303]
["bitfinex","ETHUSD",1738037900189,3.12207,3203.0,3202.7,0.8303]
["bitfinex","ETHUSD",1738037900790,3.12198,3203.1,3202.7,0.8303]
["bitfinex","ETHUSD",1738037901084,3.12207,3203.0,3202.7,0.8303]
["bitfinex","ETHUSD",1738037901591,3.12193,3203.2,3202.7,0.8303]
["bitfinex","ETHUSD",1738037902389,5.29,3203.5,3203.0,2.97077142]
["bitfinex","ETHUSD",1738037902558,3.12175,3203.4,3203.1,1.06957714]
["bitfinex","ETHUSD",1738037902774,3.12178,3203.3,3203.1,0.7725]
["bitfinex","ETHUSD",1738037903377,3.16066485,3203.5,3203.1,0.7725]
["bitfinex","ETHUSD",1738037904006,0.03902485,3203.5,3203.1,0.7725]
["bitfinex","ETHUSD",1738037904207,3.1217,3203.4,3203.1,0.7725]
["bitfinex","ETHUSD",1738037905404,3.12151,3203.6,3203.1,0.7725]
["bitfinex","ETHUSD",1738037905611,3.12161,3203.5,3203.2,0.37432714]
["bitfinex","ETHUSD",1738037907009,3.12161,3203.5,3203.3,0.7725]
["bitfinex","ETHUSD",1738037907707,3.12151,3203.6,3203.3,0.7725]
["bitfinex","ETHUSD",1738037910009,3.1213,3203.8,3203.3,0.7725]
["bitfinex","ETHUSD",1738037910409,3.12145,3203.7,3203.3,0.7725]
["bitfinex","ETHUSD",1738037911982,4.57917361,3204.1,3203.4,0.7737]
["bitfinex","ETHUSD",1738037912291,4.57915361,3204.1,3203.7,0.7737]
["bitfinex","ETHUSD",1738037912978,1.45812361,3204.1,3203.7,0.7737]
["bitfinex","ETHUSD",1738037913898,4.57912361,3204.1,3203.7,0.7737]
["bitfinex","ETHUSD",1738037914915,3.12121,3203.9,3203.7,0.7737]
["bitfinex","ETHUSD",1738037915506,3.12121,3203.9,3203.7,0.75946431]
["bitfinex","ETHUSD",1738037915708,0.03901697,3203.8,3203.7,0.75946431]
["bitfinex","ETHUSD",1738037916446,0.35503967,3203.8,3203.3,0.62952602]
["bitfinex","ETHUSD",1738037916588,3.12155,3203.6,3203.0,2.97077142]
["bitfinex","ETHUSD",1738037916787,0.03902103,3203.5,3203.0,2.97077142]
["bitfinex","ETHUSD",1738037917320,3.16063103,3203.5,3203.0,2.97077142]
["bitfinex","ETHUSD",1738037918187,3.1217,3203.4,3203.0,2.97077142]
["bitfinex","ETHUSD",1738037918485,3.1217,3203.4,3202.7,0.7744]
["bitfinex","ETHUSD",1738037918486,3.12206,3203.1,3202.7,0.7744]
["bitfinex","ETHUSD",1738037918697,3.16110882,3203.0,3202.7,0.7744]
["bitfinex","ETHUSD",1738037919490,3.12189,3203.2,3202.7,0.7744]
["bitfinex","ETHUSD",1738037920605,0.03902781,3203.1,3202.7,0.7744]
["bitfinex","ETHUSD",1738037920814,3.12189,3203.2,3202.7,0.7744]
["bitfinex","ETHUSD",1738037921114,3.16099779,3203.1,3202.7,0.7744]
["bitfinex","ETHUSD",1738037922121,0.03902779,3203.1,3202.7,0.7744]
["bitfinex","ETHUSD",1738037922336,3.12215,3203.0,3202.7,0.7744]
["bitfinex","ETHUSD",1738037922931,0.0390278,3202.9,3202.7,0.7744]
["bitfinex","ETHUSD",1738037923093,3.12236,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037923494,3.16139303,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037931443,3.91969303,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037932731,3.91969898,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037934751,3.16139898,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037935040,3.90398466,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037936033,4.68878466,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037936762,5.23878466,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037938455,5.39553033,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037939333,4.61073033,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037939665,3.90398618,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037940236,3.12234,3202.8,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037940744,3.12234,3202.8,3202.7,0.8012]
["bitfinex","ETHUSD",1738037940940,8.41207,3203.0,3202.7,0.8012]
["bitfinex","ETHUSD",1738037941357,0.03902884,3202.9,3202.7,0.8012]
["bitfinex","ETHUSD",1738037941563,3.16120884,3202.9,3202.7,0.8012]
["bitfinex","ETHUSD",1738037942360,0.03902884,3202.9,3202.7,0.8012]
["bitfinex","ETHUSD",1738037942676,3.16124884,3202.9,3202.7,0.8012]
["bitfinex","ETHUSD",1738037943766,0.03902884,3202.9,3202.7,0.8012]
["bitfinex","ETHUSD",1738037943973,5.29,3203.0,3202.7,0.8012]
["bitfinex","ETHUSD",1738037944196,5.29,3203.0,3202.7,3.77197142]
["bitfinex","ETHUSD",1738037944487,5.29,3203.0,3202.8,0.68944059]
["bitfinex","ETHUSD",1738037945395,5.29,3203.0,3202.7,3.77197142]
["bitfinex","ETHUSD",1738037945396,3.12226,3202.8,3202.7,0.8012]
["bitfinex","ETHUSD",1738037945597,0.03902566,3202.9,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037946479,3.12236,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037946666,3.75072357,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037947196,9.07975893,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037947390,9.04072357,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037948581,9.85702357,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037951092,9.04072357,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037951297,8.41236,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037955211,5.29,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037956266,5.29,3203.2,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037956784,5.29,3203.2,3202.7,3.72397142]
["bitfinex","ETHUSD",1738037956987,5.29,3203.2,3203.0,2.97077142]
["bitfinex","ETHUSD",1738037957298,5.29,3203.6,3203.1,0.7532]
["bitfinex","ETHUSD",1738037957607,0.03902199,3203.5,3203.1,0.7532]
["bitfinex","ETHUSD",1738037960299,3.12177,3203.4,3203.1,0.7532]
["bitfinex","ETHUSD",1738037960605,3.16082626,3203.3,3202.8,0.8288]
["bitfinex","ETHUSD",1738037961689,3.12196,3203.2,3202.8,0.8288]
["bitfinex","ETHUSD",1738037961894,0.0390269,3203.1,3202.8,0.8288]
["bitfinex","ETHUSD",1738037962881,0.0390269,3203.1,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037962882,3.12208,3203.0,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037963080,0.03902884,3202.9,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037964804,0.03902878,3202.9,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037965107,0.88412966,3202.9,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037966197,4.00635966,3202.9,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037966636,0.88412966,3202.9,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037966789,0.03902878,3202.9,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037966989,3.16119878,3202.9,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037969918,0.754,3202.8,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037970094,0.03903284,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037970815,5.32903284,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037973205,6.17415412,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037973408,9.29651412,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037973609,9.25748128,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037974258,5.29,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037975852,5.5404,3202.7,3202.6,4.45e-06]
["bitfinex","ETHUSD",1738037976049,5.5404,3202.7,3202.6,0.75880445]
["bitfinex","ETHUSD",1738037976050,0.2504,3202.7,3202.6,0.75880445]
["bitfinex","ETHUSD",1738037976249,0.2504,3202.7,3202.6,3.88126445]
["bitfinex","ETHUSD",1738037976452,0.2504,3202.7,3202.6,4.56646804]
["bitfinex","ETHUSD",1738037976666,0.2504,3202.7,3202.6,5.11646804]
["bitfinex","ETHUSD",1738037979631,0.2504,3202.7,3202.6,5.73207008]
["bitfinex","ETHUSD",1738037987262,5.29,3204.0,3203.5,3.92574]
["bitfinex","ETHUSD",1738037987456,1.45812361,3204.1,3203.8,2.97077142]
["bitfinex","ETHUSD",1738037991662,1.45812361,3204.1,3203.8,3.57999456]
["bitfinex","ETHUSD",1738037993046,1.45812361,3204.1,3203.5,3.77497142]
["bitfinex","ETHUSD",1738037993882,1.45812361,3204.1,3203.5,4.38948957]
["bitfinex","ETHUSD",1738037994085,0.85401337,3204.0,3203.5,2.97077142]
["bitfinex","ETHUSD",1738037994467,0.815,3204.0,3203.5,2.97077142]
["bitfinex","ETHUSD",1738037994857,0.815,3204.0,3203.5,3.58002556]
["bitfinex","ETHUSD",1738037995250,0.815,3204.0,3203.5,6.70160556]
["bitfinex","ETHUSD",1738037997271,0.815,3204.0,3203.5,3.58002556]
["bitfinex","ETHUSD",1738037997706,6.105,3204.0,3203.5,3.58002556]
["bitfinex","ETHUSD",1738037998270,6.105,3204.0,3203.5,6.70159556]
["bitfinex","ETHUSD",1738037998471,6.105,3204.0,3203.6,4.92803456]
["bitfinex","ETHUSD",1738037998697,5.29,3204.0,3203.6,4.92803456]
["bitfinex","ETHUSD",1738037999711,1.45812361,3204.1,3203.6,4.92803456]
["bitfinex","ETHUSD",1738037999712,1.45812361,3204.1,3203.8,6.09205142]
["bitfinex","ETHUSD",1738038000013,1.45812361,3204.1,3203.9,3.12118]
["bitfinex","ETHUSD",1738038000578,1.45812361,3204.1,3204.0,3.94539]
["bitfinex","ETHUSD",1738038000775,1.45812361,3204.1,3204.0,5.49912414]
["bitfinex","ETHUSD",1738038006719,1.45812361,3204.1,3204.0,6.11290163]
["bitfinex","ETHUSD",1738038007330,1.45812361,3204.1,3204.0,6.37290163]
["bitfinex","ETHUSD",1738038007945,1.45812361,3204.1,3204.0,6.11290163]
["bitfinex","ETHUSD",1738038009966,1.45812361,3204.1,3204.0,2.99181163]
["bitfinex","ETHUSD",1738038010264,1.45812361,3204.1,3204.0,6.11290163]
["bitfinex","ETHUSD",1738038011233,1.45812361,3204.1,3204.0,1.61751163]
["bitfinex","ETHUSD",1738038011438,1.45812361,3204.1,3204.0,0.61377749]
["bitfinex","ETHUSD",1738038013447,1.45812361,3204.1,3203.8,2.97077142]
["bitfinex","ETHUSD",1738038013848,0.7505,3204.0,3203.8,2.97077142]
["bitfinex","ETHUSD",1738038014043,3.87168,3204.0,3203.2,6.87572142]
["bitfinex","ETHUSD",1738038014361,3.91069509,3204.0,3203.3,0.68757214]
["bitfinex","ETHUSD",1738038014658,3.87168,3204.0,3203.2,6.09262142]
["bitfinex","ETHUSD",1738038014854,3.87168,3204.0,3203.4,0.63257923]
["bitfinex","ETHUSD",1738038015654,0.7505,3204.0,3203.8,2.97077142]
["bitfinex","ETHUSD",1738038015844,1.45812361,3204.1,3203.8,6.09202142]
["bitfinex","ETHUSD",1738038016070,1.45812361,3204.1,3203.8,6.70122356]
["bitfinex","ETHUSD",1738038016580,1.45812361,3204.1,3204.0,3.12109]
["bitfinex","ETHUSD",1738038016949,1.45812361,3204.1,3204.0,3.67109]
["bitfinex","ETHUSD",1738038017480,1.45812361,3204.1,3204.0,4.49149]
["bitfinex","ETHUSD",1738038018848,1.45812361,3204.1,3204.0,0.61645098]
["bitfinex","ETHUSD",1738038019047,1.45812361,3204.1,3204.0,4.55154343]
["bitfinex","ETHUSD",1738038022208,1.45812361,3204.1,3204.0,5.10154343]
["bitfinex","ETHUSD",1738038027824,0.93411042,3204.1,3204.0,5.10154343]
["bitfinex","ETHUSD",1738038028035,0.8171,3205.2,3205.0,3.1201]
["bitfinex","ETHUSD",1738038028187,0.8171,3205.2,3205.1,6.09079142]
["bitfinex","ETHUSD",1738038028592,0.8292,3205.8,3205.2,3.11986]
["bitfinex","ETHUSD",1738038028893,0.8292,3205.8,3205.4,2.97077142]
["bitfinex","ETHUSD",1738038030013,0.8292,3205.5,3205.1,2.97077142]
["bitfinex","ETHUSD",1738038030219,0.8292,3205.5,3205.1,3.57986556]
["bitfinex","ETHUSD",1738038030418,0.8292,3205.5,3205.2,3.1199]
["bitfinex","ETHUSD",1738038030924,0.8292,3205.5,3205.1,6.09072142]
["bitfinex","ETHUSD",1738038032628,0.8292,3205.5,3205.2,0.04139963]
["bitfinex","ETHUSD",1738038036449,5.29,3205.6,3205.4,2.97077142]
["bitfinex","ETHUSD",1738038036756,5.29,3205.6,3205.5,0.04173757]
["bitfinex","ETHUSD",1738038037163,5.29,3205.6,3205.4,2.97077142]
["bitfinex","ETHUSD",1738038037329,5.29,3205.6,3205.4,3.26784856]
["bitfinex","ETHUSD",1738038037529,5.29,3205.6,3205.5,0.04034632]
["bitfinex","ETHUSD",1738038037760,5.27591811,3205.6,3205.5,0.04034632]
["bitfinex","ETHUSD",1738038040834,5.27591811,3205.6,3205.5,0.3313953]
["bitfinex","ETHUSD",1738038041442,9.20255811,3205.6,3205.5,0.3313953]
["bitfinex","ETHUSD",1738038041644,10.4386481,3205.6,3205.5,0.3313953]
["bitfinex","ETHUSD",1738038041880,10.4386481,3205.6,3205.5,0.29104898]
["bitfinex","ETHUSD",1738038042377,9.20255811,3205.6,3205.5,0.29104898]
["bitfinex","ETHUSD",1738038042681,9.20255811,3205.6,3205.5,0.04014203]
["bitfinex","ETHUSD",1738038043178,9.20255811,3205.6,3205.1,2.97077142]
["bitfinex","ETHUSD",1738038043385,9.20255811,3205.6,3205.5,0.04014203]
["bitfinex","ETHUSD",1738038043675,3.11966,3205.5,3205.1,2.97077142]
["bitfinex","ETHUSD",1738038044175,6.08301811,3205.6,3205.1,2.97077142]
["bitfinex","ETHUSD",1738038044547,9.20256811,3205.6,3205.1,2.97077142]
["bitfinex","ETHUSD",1738038044852,9.20256811,3205.6,3205.2,0.29104898]
["bitfinex","ETHUSD",1738038045977,6.08301811,3205.6,3205.2,0.29104898]
["bitfinex","ETHUSD",1738038046176,9.20256811,3205.6,3205.2,0.29104898]
["bitfinex","ETHUSD",1738038046385,9.20256811,3205.6,3205.1,2.97077142]
["bitfinex","ETHUSD",1738038046761,3.11964,3205.5,3205.1,2.97077142]
["bitfinex","ETHUSD",1738038047489,9.20256811,3205.6,3205.1,2.97077142]
["bitfinex","ETHUSD",1738038048385,3.11965,3205.5,3205.1,2.97077142]
["bitfinex","ETHUSD",1738038048987,9.20256811,3205.6,3205.1,2.97077142]
["bitfinex","ETHUSD",1738038050784,9.20256811,3205.6,3204.9,0.55]
["bitfinex","ETHUSD",1738038050959,9.20256811,3205.6,3205.2,0.29142578]
["bitfinex","ETHUSD",1738038051699,6.08301811,3205.6,3205.2,1.06612578]
["bitfinex","ETHUSD",1738038052788,6.08301811,3205.6,3205.3,0.29142578]
["bitfinex","ETHUSD",1738038053172,5.27591811,3205.6,3205.4,2.97077142]
["bitfinex","ETHUSD",1738038053377,5.27591811,3205.6,3205.4,3.01099436]
["bitfinex","ETHUSD",1738038053589,5.27591811,3205.6,3205.5,0.51178466]
["bitfinex","ETHUSD",1738038053896,5.27591811,3205.6,3205.5,0.55198324]
["bitfinex","ETHUSD",1738038054061,6.07241811,3206.0,3205.5,0.55198324]
["bitfinex","ETHUSD",1738038054264,6.07241811,3206.0,3205.5,0.84340902]
["bitfinex","ETHUSD",1738038055376,9.19157811,3206.0,3205.5,0.33162436]
["bitfinex","ETHUSD",1738038055597,6.07241811,3206.0,3205.5,0.33162436]
["bitfinex","ETHUSD",1738038056003,6.07241811,3206.0,3205.6,0.29142578]
["bitfinex","ETHUSD",1738038056207,9.19157811,3206.0,3205.6,0.29142578]
["bitfinex","ETHUSD",1738038056380,9.19157811,3206.0,3205.7,0.03864135]
["bitfinex","ETHUSD",1738038056768,6.07241811,3206.0,3205.7,0.03864135]
["bitfinex","ETHUSD",1738038056978,9.19156811,3206.0,3205.7,0.03864135]
["bitfinex","ETHUSD",1738038057215,6.07241811,3206.0,3205.7,0.03864135]
["bitfinex","ETHUSD",1738038057714,6.07241811,3206.0,3205.8,0.29142578]
["bitfinex","ETHUSD",1738038057911,9.19157811,3206.0,3205.8,0.29142578]
["bitfinex","ETHUSD",1738038058214,9.19157811,3206.0,3205.9,0.03847957]
["bitfinex","ETHUSD",1738038059308,10.42263392,3206.0,3205.9,0.03847957]
["bitfinex","ETHUSD",1738038059492,3.11924,3205.9,3205.8,0.29142578]
["bitfinex","ETHUSD",1738038059879,3.11944,3205.7,3205.2,0.7747]
["bitfinex","ETHUSD",1738038060311,3.11944,3205.7,3205.3,0.03895984]
["bitfinex","ETHUSD",1738038061087,3.11944,3205.7,3205.4,0.29202437]
["bitfinex","ETHUSD",1738038061282,0.828,3205.6,3205.4,0.29202437]
["bitfinex","ETHUSD",1738038061510,0.828,3205.6,3205.5,0.03881344]
["bitfinex","ETHUSD",1738038062913,6.10391811,3205.6,3205.5,0.03881344]
["bitfinex","ETHUSD",1738038063516,6.10391811,3205.6,3205.5,0.33083781]
["bitfinex","ETHUSD",1738038063727,5.27591811,3205.6,3205.5,0.33083781]
["bitfinex","ETHUSD",1738038064387,5.27591811,3205.6,3205.5,2.03439873]
["bitfinex","ETHUSD",1738038068823,5.27591811,3206.0,3205.5,2.03439873]
["bitfinex","ETHUSD",1738038069140,5.27591811,3206.0,3205.6,0.55]
["bitfinex","ETHUSD",1738038069540,5.27591811,3206.0,3205.7,0.0385334]
["bitfinex","ETHUSD",1738038070927,5.27591811,3206.0,3205.7,3.00930482]
["bitfinex","ETHUSD",1738038071115,5.27591811,3206.0,3205.8,0.64795485]
["bitfinex","ETHUSD",1738038071624,5.27591811,3206.0,3205.9,0.03837162]
["bitfinex","ETHUSD",1738038072541,0.7818,3206.2,3205.9,0.03837162]
["bitfinex","ETHUSD",1738038072842,5.27591811,3206.3,3206.0,0.55]
["bitfinex","ETHUSD",1738038073035,5.27591811,3206.3,3205.9,0.33039599]
["bitfinex","ETHUSD",1738038073238,5.27591811,3206.3,3206.1,0.03685009]
["bitfinex","ETHUSD",1738038073540,5.27591811,3206.3,3206.2,0.03558009]
["bitfinex","ETHUSD",1738038074038,5.27591811,3206.3,3206.0,2.97077142]
["bitfinex","ETHUSD",1738038074239,0.35736867,3207.5,3206.0,2.97077142]
["bitfinex","ETHUSD",1738038074240,0.813,3206.7,3206.2,0.58558009]
["bitfinex","ETHUSD",1738038074534,0.813,3206.7,3206.3,3.55627064]
["bitfinex","ETHUSD",1738038075738,3.93155,3206.7,3206.3,3.00627064]
["bitfinex","ETHUSD",1738038076050,3.11866,3206.5,3206.3,0.03549922]
["bitfinex","ETHUSD",1738038076216,3.93153,3206.7,3206.4,0.29202437]
["bitfinex","ETHUSD",1738038076417,0.813,3206.7,3206.4,0.29202437]
["bitfinex","ETHUSD",1738038076611,0.813,3206.7,3206.5,0.03533749]
["bitfinex","ETHUSD",1738038077008,3.11837,3206.8,3206.5,0.03533749]
["bitfinex","ETHUSD",1738038078215,3.11856,3206.6,3206.5,0.03533749]
["bitfinex","ETHUSD",1738038078539,3.9284,3206.2,3206.0,2.97077142]
["bitfinex","ETHUSD",1738038078911,1.23218681,3206.8,3206.1,0.55]
["bitfinex","ETHUSD",1738038078912,3.11859,3206.6,3206.1,0.55]
["bitfinex","ETHUSD",1738038079266,7.01242,3206.8,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038079410,3.11848,3206.7,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038080967,8.39419811,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1738038082069,8.39419811,3206.9,3206.5,0.29102748]
["bitfinex","ETHUSD",1738038082648,3.11819,3207.0,3206.6,0.55]
["bitfinex","ETHUSD",1738038082868,3.11819,3207.0,3206.6,3.52077142]
["bitfinex","ETHUSD",1738038083018,5.27591811,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738038083329,5.27591811,3207.1,3206.9,0.03474683]
["bitfinex","ETHUSD",1738038084618,3.11817,3207.0,3206.9,0.03474683]
["bitfinex","ETHUSD",1738038084818,3.15714577,3207.0,3206.9,0.03474683]
["bitfinex","ETHUSD",1738038085018,3.11846,3206.8,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038085218,3.11846,3206.8,3206.4,0.55]
["bitfinex","ETHUSD",1738038085539,3.11846,3206.8,3206.4,0.58381092]
["bitfinex","ETHUSD",1738038085741,3.11846,3206.8,3206.4,1.01531915]
["bitfinex","ETHUSD",1738038087274,3.11817,3207.0,3206.4,1.01531915]
["bitfinex","ETHUSD",1738038087914,3.11828,3206.9,3206.4,1.01531915]
["bitfinex","ETHUSD",1738038088773,8.39404811,3207.1,3206.4,1.01531915]
["bitfinex","ETHUSD",1738038088932,5.27591811,3207.1,3206.4,1.01531915]
["bitfinex","ETHUSD",1738038089133,3.11819,3207.0,3206.6,0.55]
["bitfinex","ETHUSD",1738038089552,3.11819,3207.0,3206.7,0.03359914]
["bitfinex","ETHUSD",1738038090950,3.11837,3206.8,3206.7,0.03359914]
["bitfinex","ETHUSD",1738038092947,3.11819,3207.0,3206.7,0.03359914]
["bitfinex","ETHUSD",1738038093133,3.11819,3207.0,3206.7,0.58359914]
["bitfinex","ETHUSD",1738038093336,5.27591811,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738038093869,8.39403811,3207.1,3206.9,0.03344259]
["bitfinex","ETHUSD",1738038094048,8.39403811,3207.1,3206.7,0.7814]
["bitfinex","ETHUSD",1738038094250,5.27591811,3207.1,3206.7,0.7814]
["bitfinex","ETHUSD",1738038094472,8.39402811,3207.1,3206.8,0.03352343]
["bitfinex","ETHUSD",1738038094834,8.39402811,3207.1,3206.7,0.7814]
["bitfinex","ETHUSD",1738038095030,8.39402811,3207.1,3206.8,0.03352343]
["bitfinex","ETHUSD",1738038095581,8.39402811,3207.1,3206.9,0.03344259]
["bitfinex","ETHUSD",1738038095876,8.39402811,3207.1,3206.7,0.7814]
["bitfinex","ETHUSD",1738038096034,8.39402811,3207.1,3206.7,1.22017491]
["bitfinex","ETHUSD",1738038096239,8.39402811,3207.1,3206.8,0.03352343]
["bitfinex","ETHUSD",1738038096442,8.39402811,3207.1,3206.7,1.22017491]
["bitfinex","ETHUSD",1738038096639,3.11826,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1738038096839,3.11827,3206.9,3206.8,0.03352343]
["bitfinex","ETHUSD",1738038097090,3.11826,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1738038097275,3.11826,3207.0,3206.8,0.03350546]
["bitfinex","ETHUSD",1738038097636,3.11831,3206.9,3206.7,0.55]
["bitfinex","ETHUSD",1738038097840,3.11861,3206.6,3206.2,0.7687]
["bitfinex","ETHUSD",1738038098149,3.11861,3206.6,3206.3,0.03388665]
["bitfinex","ETHUSD",1738038098367,3.11838,3206.8,3206.3,0.03388665]
["bitfinex","ETHUSD",1738038098569,8.39429811,3206.8,3206.3,0.55]
["bitfinex","ETHUSD",1738038098771,8.39429811,3206.8,3206.4,0.033834]
["bitfinex","ETHUSD",1738038100259,3.11853,3206.7,3206.4,0.033834]
["bitfinex","ETHUSD",1738038100491,8.39429811,3206.8,3206.4,0.033834]
["bitfinex","ETHUSD",1738038100492,3.11866,3206.5,3206.4,0.033834]
["bitfinex","ETHUSD",1738038100699,3.11847,3206.7,3206.1,0.61981083]
["bitfinex","ETHUSD",1738038101009,5.27591811,3206.8,3206.5,2.97077142]
["bitfinex","ETHUSD",1738038101215,3.11789,3207.3,3206.8,0.55]
["bitfinex","ETHUSD",1738038101513,3.11789,3207.3,3207.0,2.97077142]
["bitfinex","ETHUSD",1738038101864,3.11789,3207.3,3207.1,0.03327065]
["bitfinex","ETHUSD",1738038102219,3.11789,3207.3,3207.0,2.97077142]
["bitfinex","ETHUSD",1738038102384,3.11789,3207.3,3207.2,0.03318983]
["bitfinex","ETHUSD",1738038102571,3.11789,3207.3,3207.1,0.03327065]
["bitfinex","ETHUSD",1738038102772,3.11773,3207.5,3207.2,0.03318983]
["bitfinex","ETHUSD",1738038103066,3.11773,3207.5,3207.1,0.55]
["bitfinex","ETHUSD",1738038103386,3.11773,3207.5,3207.2,0.03318983]
["bitfinex","ETHUSD",1738038103815,5.27591811,3207.6,3207.3,3.52077142]
["bitfinex","ETHUSD",1738038104021,0.72014774,3208.6,3207.3,3.52077142]
["bitfinex","ETHUSD",1738038104022,5.27591811,3207.8,3207.3,3.52077142]
["bitfinex","ETHUSD",1738038104222,3.11695,3208.3,3207.7,1.316]
["bitfinex","ETHUSD",1738038104385,3.11695,3208.3,3207.9,2.97077142]
["bitfinex","ETHUSD",1738038104784,3.11695,3208.3,3208.0,0.0323331]
["bitfinex","ETHUSD",1738038105209,0.8293,3208.4,3208.1,0.55]
["bitfinex","ETHUSD",1738038105363,3.11681,3208.4,3208.1,0.55]
["bitfinex","ETHUSD",1738038105565,5.27591811,3208.5,3208.2,3.00294297]
["bitfinex","ETHUSD",1738038105819,5.27591811,3208.5,3208.2,3.79974297]
["bitfinex","ETHUSD",1738038106312,6.50744792,3208.5,3208.2,0.03217155]
["bitfinex","ETHUSD",1738038106527,3.11691,3208.3,3208.2,0.03217155]
["bitfinex","ETHUSD",1738038106703,3.11713,3208.1,3208.0,0.55]
["bitfinex","ETHUSD",1738038106900,3.11713,3208.1,3208.0,0.58219979]
["bitfinex","ETHUSD",1738038107101,3.11691,3208.3,3208.0,0.58219979]
["bitfinex","ETHUSD",1738038107834,8.39264811,3208.5,3208.0,0.58219979]
["bitfinex","ETHUSD",1738038108817,5.27591811,3208.5,3208.0,0.58219979]
["bitfinex","ETHUSD",1738038109019,3.1171,3208.2,3208.0,0.58219979]
["bitfinex","ETHUSD",1738038109176,3.11691,3208.3,3208.0,0.58219979]
["bitfinex","ETHUSD",1738038109379,3.1171,3208.1,3208.0,0.58219979]
["bitfinex","ETHUSD",1738038114330,3.1171,3208.1,3208.0,0.03219979]
["bitfinex","ETHUSD",1738038115804,6.03991811,3208.5,3208.0,0.03219979]
["bitfinex","ETHUSD",1738038115805,9.15664811,3208.5,3208.1,0.55]
["bitfinex","ETHUSD",1738038116006,8.39264811,3208.5,3208.3,0.55]
["bitfinex","ETHUSD",1738038116338,5.27591811,3208.5,3208.4,0.03146905]
["bitfinex","ETHUSD",1738038116627,3.11665,3208.6,3208.4,0.03146905]
["bitfinex","ETHUSD",1738038116808,3.11665,3208.6,3208.5,0.55]
["bitfinex","ETHUSD",1738038117437,3.11665,3208.6,3208.5,0.58359735]
["bitfinex","ETHUSD",1738038117622,3.11648,3208.8,3208.5,0.58359735]
["bitfinex","ETHUSD",1738038117819,3.11648,3208.8,3208.5,3.55436877]
["bitfinex","ETHUSD",1738038118336,3.11659,3208.7,3208.5,3.55436877]
["bitfinex","ETHUSD",1738038118541,3.11662,3208.6,3208.5,3.55436877]
["bitfinex","ETHUSD",1738038118711,3.11662,3208.6,3208.5,3.95337505]
["bitfinex","ETHUSD",1738038121041,3.11636,3208.9,3208.5,3.95337505]
["bitfinex","ETHUSD",1738038121341,3.11646,3208.8,3208.5,3.95337505]
["bitfinex","ETHUSD",1738038121513,3.11636,3208.9,3208.5,3.95337505]
["bitfinex","ETHUSD",1738038122628,3.11614,3209.1,3208.9,1.3452]
["bitfinex","ETHUSD",1738038122830,3.11614,3209.1,3208.9,1.77679714]
["bitfinex","ETHUSD",1738038123015,3.11614,3209.1,3209.0,0.03295337]
["bitfinex","ETHUSD",1738038123342,3.11591,3209.4,3209.1,0.55]
["bitfinex","ETHUSD",1738038123633,3.11591,3209.4,3209.3,0.55]
["bitfinex","ETHUSD",1738038124047,3.11591,3209.4,3209.3,0.58264448]
["bitfinex","ETHUSD",1738038124224,3.11591,3209.4,3209.3,0.93798607]
["bitfinex","ETHUSD",1738038124597,3.11591,3209.4,3209.3,0.58264448]
["bitfinex","ETHUSD",1738038126839,3.11528,3210.0,3209.5,0.55]
["bitfinex","ETHUSD",1738038127039,5.27591811,3210.1,3209.6,2.97077142]
["bitfinex","ETHUSD",1738038127040,3.11516,3210.1,3209.6,2.97077142]
["bitfinex","ETHUSD",1738038127245,3.11553,3209.8,3209.6,3.00301926]
["bitfinex","ETHUSD",1738038127543,3.11553,3209.8,3209.7,0.55]
["bitfinex","ETHUSD",1738038127742,3.11555,3209.7,3209.6,0.03224784]
["bitfinex","ETHUSD",1738038127940,3.11555,3209.7,3209.5,0.55]
["bitfinex","ETHUSD",1738038128140,3.11553,3209.8,3209.6,0.03212711]
["bitfinex","ETHUSD",1738038129318,3.11555,3209.7,3209.6,0.03212711]
["bitfinex","ETHUSD",1738038131036,3.11553,3209.8,3209.6,0.58212711]
["bitfinex","ETHUSD",1738038131235,3.11553,3209.8,3209.7,0.55]
["bitfinex","ETHUSD",1738038131413,3.86666,3210.0,3209.7,0.55]
["bitfinex","ETHUSD",1738038131615,3.11536,3209.9,3209.7,0.58444919]
["bitfinex","ETHUSD",1738038132955,3.11529,3210.0,3209.7,0.58444919]
["bitfinex","ETHUSD",1738038133125,3.11529,3210.0,3209.7,0.93997125]
["bitfinex","ETHUSD",1738038133920,3.11537,3209.9,3209.7,0.93997125]
["bitfinex","ETHUSD",1738038134952,3.11545,3209.8,3209.7,0.93997125]
["bitfinex","ETHUSD",1738038135160,3.11545,3209.8,3209.7,0.03444919]
["bitfinex","ETHUSD",1738038135556,0.80234291,3209.8,3209.0,2.97077142]
["bitfinex","ETHUSD",1738038135862,3.1158,3209.5,3209.0,2.97077142]
["bitfinex","ETHUSD",1738038136062,3.1158,3209.5,3209.1,0.55]
["bitfinex","ETHUSD",1738038136359,3.11586,3209.4,3209.2,0.35207714]
["bitfinex","ETHUSD",1738038136952,3.1158,3209.5,3209.2,0.35207714]
["bitfinex","ETHUSD",1738038137359,3.1158,3209.5,3209.3,0.55]
["bitfinex","ETHUSD",1738038137724,3.11584,3209.4,3209.3,0.55]
["bitfinex","ETHUSD",1738038140633,3.11565,3209.6,3209.3,0.55]
["bitfinex","ETHUSD",1738038140951,5.27591811,3209.7,3209.3,4.32547142]
["bitfinex","ETHUSD",1738038141273,5.27591811,3209.7,3209.4,0.46775486]
["bitfinex","ETHUSD",1738038142980,5.27591811,3209.7,3209.6,3.52077142]
["bitfinex","ETHUSD",1738038143181,3.1153,3210.0,3209.7,0.55]
["bitfinex","ETHUSD",1738038143550,3.1153,3210.0,3209.8,0.03677729]
["bitfinex","ETHUSD",1738038143872,3.1153,3210.0,3209.7,0.55]
["bitfinex","ETHUSD",1738038144068,3.1153,3210.0,3209.9,0.03671802]
["bitfinex","ETHUSD",1738038144280,3.1153,3210.0,3209.9,0.55]
["bitfinex","ETHUSD",1738038144574,3.1153,3210.0,3209.9,0.58671802]
["bitfinex","ETHUSD",1738038147070,3.1153,3210.0,3209.9,0.03671802]
["bitfinex","ETHUSD",1738038147467,3.1155,3209.8,3209.7,0.55]
["bitfinex","ETHUSD",1738038149147,3.1153,3210.0,3209.7,0.55]
["bitfinex","ETHUSD",1738038149483,3.11545,3209.8,3209.7,0.55]
["bitfinex","ETHUSD",1738038151779,3.11555,3209.7,3209.6,0.62169505]
["bitfinex","ETHUSD",1738038151985,3.88035,3209.8,3209.1,0.7631]
["bitfinex","ETHUSD",1738038151986,3.11595,3209.3,3209.1,0.7631]
["bitfinex","ETHUSD",1738038152183,3.11595,3209.3,3209.2,0.37338714]
["bitfinex","ETHUSD",1738038152399,3.11595,3209.3,3209.2,0.92338714]
["bitfinex","ETHUSD",1738038153199,3.11555,3209.7,3209.3,0.55]
["bitfinex","ETHUSD",1738038153350,3.11572,3209.6,3209.3,0.55]
["bitfinex","ETHUSD",1738038153758,3.11557,3209.7,3209.3,3.52077142]
["bitfinex","ETHUSD",1738038153972,3.11557,3209.7,3209.5,0.55]
["bitfinex","ETHUSD",1738038154966,8.39130811,3209.9,3209.5,0.55]
["bitfinex","ETHUSD",1738038155488,3.11548,3209.8,3209.5,0.55]
["bitfinex","ETHUSD",1738038155686,3.11558,3209.7,3209.5,0.55]
["bitfinex","ETHUSD",1738038156409,8.39130811,3209.9,3209.7,0.55]
["bitfinex","ETHUSD",1738038156563,8.39130811,3209.9,3209.8,0.43327714]
["bitfinex","ETHUSD",1738038156762,3.11539,3209.9,3209.8,0.98327714]
["bitfinex","ETHUSD",1738038157068,3.11539,3209.9,3209.8,0.55]
["bitfinex","ETHUSD",1738038157490,3.11563,3209.7,3209.4,1.27757473]
["bitfinex","ETHUSD",1738038157692,3.11582,3209.5,3209.2,1.81377592]
["bitfinex","ETHUSD",1738038158072,3.11582,3209.5,3209.3,0.55]
["bitfinex","ETHUSD",1738038158277,3.11582,3209.5,3209.3,0.59287919]
["bitfinex","ETHUSD",1738038158488,3.11557,3209.7,3209.3,0.59287919]
["bitfinex","ETHUSD",1738038158662,3.11584,3209.4,3209.3,0.59287919]
["bitfinex","ETHUSD",1738038158864,3.11584,3209.4,3209.3,0.7508647]
["bitfinex","ETHUSD",1738038160299,3.1157,3209.6,3209.3,0.7508647]
["bitfinex","ETHUSD",1738038162464,3.11557,3209.7,3209.3,0.7508647]
["bitfinex","ETHUSD",1738038163368,3.11557,3209.7,3209.4,2.97077142]
["bitfinex","ETHUSD",1738038163801,3.11557,3209.7,3209.5,0.03882379]
["bitfinex","ETHUSD",1738038164801,5.27591811,3210.0,3209.6,0.55]
["bitfinex","ETHUSD",1738038165105,5.27591811,3210.0,3209.8,0.55]
["bitfinex","ETHUSD",1738038165400,5.27591811,3210.0,3209.9,0.59685787]
["bitfinex","ETHUSD",1738038165595,5.27591811,3210.0,3209.9,1.3201738]
["bitfinex","ETHUSD",1738038165799,5.27591811,3210.0,3209.9,0.59685787]
["bitfinex","ETHUSD",1738038166705,5.27591811,3210.0,3209.9,0.55]
["bitfinex","ETHUSD",1738038166919,3.1151,3210.2,3210.0,0.55]
["bitfinex","ETHUSD",1738038167214,3.89591,3210.4,3210.0,2.97077142]
["bitfinex","ETHUSD",1738038167397,3.89591,3210.4,3210.1,0.55]
["bitfinex","ETHUSD",1738038167599,3.11491,3210.4,3210.1,0.55]
["bitfinex","ETHUSD",1738038168169,3.88568,3210.6,3210.2,0.35207714]
["bitfinex","ETHUSD",1738038168516,3.88568,3210.6,3210.3,0.55]
["bitfinex","ETHUSD",1738038168517,3.11484,3210.5,3210.3,0.55]
["bitfinex","ETHUSD",1738038169206,3.11451,3210.8,3210.3,0.55]
["bitfinex","ETHUSD",1738038169512,3.11468,3210.6,3210.3,3.52077142]
["bitfinex","ETHUSD",1738038169713,3.11451,3210.8,3210.5,0.55]
["bitfinex","ETHUSD",1738038170142,3.11443,3210.9,3210.5,0.98133714]
["bitfinex","ETHUSD",1738038170715,3.11443,3210.9,3210.7,0.55]
["bitfinex","ETHUSD",1738038170909,3.11448,3210.8,3210.7,0.55]
["bitfinex","ETHUSD",1738038171346,3.1143,3211.0,3210.7,0.55]
["bitfinex","ETHUSD",1738038172168,6.97928,3211.2,3210.7,0.55]
["bitfinex","ETHUSD",1738038172451,6.97928,3211.2,3210.6,3.59169919]
["bitfinex","ETHUSD",1738038172452,3.92438,3210.7,3210.6,0.62092777]
["bitfinex","ETHUSD",1738038172612,3.11458,3210.7,3210.6,0.62092777]
["bitfinex","ETHUSD",1738038172816,3.11478,3210.5,3210.4,0.55]
["bitfinex","ETHUSD",1738038174640,3.11458,3210.7,3210.4,0.55]
["bitfinex","ETHUSD",1738038174837,3.11441,3210.9,3210.6,1.3252]
["bitfinex","ETHUSD",1738038175355,0.8026,3211.2,3210.6,1.3252]
["bitfinex","ETHUSD",1738038175529,3.1145,3210.8,3210.6,1.3252]
["bitfinex","ETHUSD",1738038176715,3.11437,3211.0,3210.6,1.3252]
["bitfinex","ETHUSD",1738038177520,3.1144,3210.9,3210.6,1.3252]
["bitfinex","ETHUSD",1738038177834,3.11439,3210.9,3210.6,1.3252]
["bitfinex","ETHUSD",1738038178860,3.11449,3210.8,3210.6,1.3252]
["bitfinex","ETHUSD",1738038179559,3.11458,3210.7,3210.6,1.3252]
["bitfinex","ETHUSD",1738038180364,3.11458,3210.7,3210.6,0.55]
["bitfinex","ETHUSD",1738038180570,3.11474,3210.6,3210.4,0.7776]
["bitfinex","ETHUSD",1738038180772,3.11474,3210.6,3210.5,0.55]
["bitfinex","ETHUSD",1738038182040,3.11487,3210.4,3210.3,1.13874328]
["bitfinex","ETHUSD",1738038182435,3.11487,3210.4,3210.3,1.68874328]
["bitfinex","ETHUSD",1738038182637,3.11487,3210.4,3210.3,1.13874328]
["bitfinex","ETHUSD",1738038183876,3.11487,3210.4,3210.3,1.68874328]
["bitfinex","ETHUSD",1738038185766,3.11487,3210.4,3210.3,1.16918114]
["bitfinex","ETHUSD",1738038187883,3.11487,3210.4,3210.3,0.61918114]
["bitfinex","ETHUSD",1738038188181,0.8035,3210.3,3209.5,0.8217]
["bitfinex","ETHUSD",1738038188385,3.11555,3209.8,3209.5,0.8217]
["bitfinex","ETHUSD",1738038189152,3.11555,3209.8,3209.6,0.55]
["bitfinex","ETHUSD",1738038189676,3.11555,3209.8,3209.7,1.17694926]
["bitfinex","ETHUSD",1738038194313,3.90655,3209.8,3209.7,1.17694926]
["bitfinex","ETHUSD",1738038196105,3.90655,3209.8,3209.7,0.62694926]
["bitfinex","ETHUSD",1738038201991,3.11528,3210.0,3209.8,0.55]
["bitfinex","ETHUSD",1738038202193,3.11528,3210.0,3209.8,0.72269493]
["bitfinex","ETHUSD",1738038206167,0.7622,3211.8,3210.9,0.55]
["bitfinex","ETHUSD",1738038206368,0.7622,3211.8,3211.3,2.97077142]
["bitfinex","ETHUSD",1738038206521,3.87573,3211.8,3211.3,2.97077142]
["bitfinex","ETHUSD",1738038207158,3.11353,3211.8,3211.4,0.55]
["bitfinex","ETHUSD",1738038207789,3.11353,3211.8,3211.4,1.3807]
["bitfinex","ETHUSD",1738038208757,3.11353,3211.8,3211.4,1.99292389]
["bitfinex","ETHUSD",1738038208958,3.11343,3211.9,3211.4,1.99292389]
["bitfinex","ETHUSD",1738038210034,3.91115,3212.1,3211.4,1.99292389]
["bitfinex","ETHUSD",1738038210237,3.11352,3211.8,3211.5,0.52607724]
["bitfinex","ETHUSD",1738038212565,3.11342,3211.9,3211.5,0.52607724]
["bitfinex","ETHUSD",1738038215174,3.91115,3212.1,3211.5,0.52607724]
["bitfinex","ETHUSD",1738038215337,0.7979,3212.1,3211.5,0.52607724]
["bitfinex","ETHUSD",1738038215535,3.11333,3212.0,3211.5,0.52607724]
["bitfinex","ETHUSD",1738038215772,3.11333,3212.0,3211.6,0.56328711]
["bitfinex","ETHUSD",1738038215972,3.11343,3211.9,3211.5,0.52607724]
["bitfinex","ETHUSD",1738038216196,3.11343,3211.9,3211.6,0.55]
["bitfinex","ETHUSD",1738038216333,3.91113,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1738038216533,3.11332,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1738038217272,3.27968385,3212.3,3211.6,0.55]
["bitfinex","ETHUSD",1738038217433,0.16664385,3212.3,3211.6,3.52077142]
["bitfinex","ETHUSD",1738038217771,3.11319,3212.2,3211.8,0.55]
["bitfinex","ETHUSD",1738038218969,0.16664385,3212.3,3212.0,0.55]
["bitfinex","ETHUSD",1738038219272,0.16664385,3212.3,3212.0,3.66328]
["bitfinex","ETHUSD",1738038219768,0.16664385,3212.3,3212.2,3.52077142]
["bitfinex","ETHUSD",1738038221080,0.16664385,3212.3,3212.2,4.29157142]
["bitfinex","ETHUSD",1738038221390,0.16664385,3212.3,3212.2,5.19871618]
["bitfinex","ETHUSD",1738038221900,0.16664385,3212.3,3212.2,8.31184618]
["bitfinex","ETHUSD",1738038222039,0.16664385,3212.3,3212.2,5.19871618]
["bitfinex","ETHUSD",1738038222612,0.16664385,3212.3,3212.2,5.81299573]
["bitfinex","ETHUSD",1738038222977,3.27967385,3212.3,3212.2,0.90714476]
["bitfinex","ETHUSD",1738038223182,3.11332,3212.0,3211.9,3.72987142]
["bitfinex","ETHUSD",1738038223391,3.11332,3212.0,3211.9,3.59968263]
["bitfinex","ETHUSD",1738038223586,3.11332,3212.0,3211.9,4.14968263]
["bitfinex","ETHUSD",1738038223813,3.11332,3212.0,3211.9,3.59968263]
["bitfinex","ETHUSD",1738038224478,3.11332,3212.0,3211.9,1.17891121]
["bitfinex","ETHUSD",1738038225884,3.11322,3212.1,3211.9,3.52077142]
["bitfinex","ETHUSD",1738038226083,3.11322,3212.1,3211.9,3.87284856]
["bitfinex","ETHUSD",1738038226721,3.11332,3212.0,3211.9,3.87284856]
["bitfinex","ETHUSD",1738038227015,3.11332,3212.0,3211.9,3.52077142]
["bitfinex","ETHUSD",1738038227223,3.11361,3211.7,3211.3,2.97077142]
["bitfinex","ETHUSD",1738038227781,3.1133,3212.1,3211.7,0.55]
["bitfinex","ETHUSD",1738038228477,3.1133,3212.1,3211.9,2.97077142]
["bitfinex","ETHUSD",1738038228682,3.1133,3212.1,3212.0,0.29707714]
["bitfinex","ETHUSD",1738038228905,3.27970385,3212.3,3212.1,0.55]
["bitfinex","ETHUSD",1738038229786,3.27970385,3212.3,3212.1,1.3192]
["bitfinex","ETHUSD",1738038230437,0.16664385,3212.3,3212.2,3.52077142]
["bitfinex","ETHUSD",1738038230641,0.16664385,3212.3,3212.2,4.03447628]
["bitfinex","ETHUSD",1738038232263,3.27967385,3212.3,3212.2,0.51370486]
["bitfinex","ETHUSD",1738038232427,3.11331,3212.1,3211.9,3.60466775]
["bitfinex","ETHUSD",1738038232765,3.1133,3212.1,3211.9,3.60466775]
["bitfinex","ETHUSD",1738038236862,3.11324,3212.1,3211.9,3.60466775]
["bitfinex","ETHUSD",1738038237290,3.11332,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038237460,3.91012,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038241340,3.11324,3212.1,3211.9,1.18389633]
["bitfinex","ETHUSD",1738038244505,3.11332,3212.0,3211.9,1.18389633]
["bitfinex","ETHUSD",1738038245416,4.07340385,3212.3,3211.9,1.18389633]
["bitfinex","ETHUSD",1738038245624,3.11327,3212.1,3211.9,1.18389633]
["bitfinex","ETHUSD",1738038247131,3.11332,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038249212,3.15223763,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038249424,3.91003763,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038252389,3.87112,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038255815,3.11332,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038261191,3.92832,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038264341,3.11332,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038266406,3.11319,3212.2,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038266607,3.11324,3212.1,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038267709,3.11332,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038269322,0.16664385,3212.3,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038269323,0.16664385,3212.3,3211.9,3.60466775]
["bitfinex","ETHUSD",1738038269508,0.16664385,3212.3,3212.1,0.7828]
["bitfinex","ETHUSD",1738038269509,3.27969385,3212.3,3212.1,0.7828]
["bitfinex","ETHUSD",1738038269705,3.11313,3212.2,3212.1,0.7828]
["bitfinex","ETHUSD",1738038269905,0.16664385,3212.3,3212.1,0.7828]
["bitfinex","ETHUSD",1738038270117,0.16664385,3212.3,3212.2,2.97077142]
["bitfinex","ETHUSD",1738038270320,0.16664385,3212.3,3212.2,3.52077142]
["bitfinex","ETHUSD",1738038270623,0.16664385,3212.3,3212.2,5.31433424]
["bitfinex","ETHUSD",1738038275636,0.16664385,3212.3,3212.2,4.76433424]
["bitfinex","ETHUSD",1738038275835,0.16664385,3212.3,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038276052,3.11332,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038277428,3.15223753,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038278426,3.11332,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038283761,3.15223853,3212.0,3211.9,0.63389633]
["bitfinex","ETHUSD",1738038284061,3.1144,3210.9,3210.7,0.7591]
["bitfinex","ETHUSD",1738038284235,3.1144,3210.9,3210.8,0.63142148]
["bitfinex","ETHUSD",1738038285521,3.1144,3210.9,3210.4,3.72987142]
["bitfinex","ETHUSD",1738038287164,3.11428,3211.1,3210.4,3.72987142]
["bitfinex","ETHUSD",1738038287351,6.22854,3211.1,3210.7,2.97077142]
["bitfinex","ETHUSD",1738038287661,3.11426,3211.1,3210.7,2.97077142]
["bitfinex","ETHUSD",1738038288179,3.11431,3211.0,3210.7,2.97077142]
["bitfinex","ETHUSD",1738038288722,3.11408,3211.3,3210.8,0.8002]
["bitfinex","ETHUSD",1738038288962,3.11419,3211.2,3210.8,0.8002]
["bitfinex","ETHUSD",1738038289160,3.11419,3211.2,3210.8,1.48875814]
["bitfinex","ETHUSD",1738038290578,3.11417,3211.2,3210.8,1.48875814]
["bitfinex","ETHUSD",1738038292524,3.11393,3211.4,3210.8,1.48875814]
["bitfinex","ETHUSD",1738038292727,3.11393,3211.4,3211.0,2.97077142]
["bitfinex","ETHUSD",1738038295068,3.11374,3211.6,3211.3,2.97077142]
["bitfinex","ETHUSD",1738038295280,3.11374,3211.6,3211.4,0.37846714]
["bitfinex","ETHUSD",1738038295631,3.1138,3211.5,3211.4,0.37846714]
["bitfinex","ETHUSD",1738038295881,3.114,3211.3,3211.0,2.97077142]
["bitfinex","ETHUSD",1738038296382,3.11383,3211.5,3211.0,2.97077142]
["bitfinex","ETHUSD",1738038296581,3.11409,3211.3,3211.0,2.97077142]
["bitfinex","ETHUSD",1738038297143,3.11383,3211.5,3211.1,0.55]
["bitfinex","ETHUSD",1738038297476,3.11371,3211.6,3211.3,2.97077142]
["bitfinex","ETHUSD",1738038297974,3.11371,3211.6,3211.2,0.35207714]
["bitfinex","ETHUSD",1738038298353,3.114,3211.3,3211.0,2.97077142]
["bitfinex","ETHUSD",1738038299981,3.11392,3211.4,3211.0,2.97077142]
["bitfinex","ETHUSD",1738038300879,3.11401,3211.3,3211.0,2.97077142]
["bitfinex","ETHUSD",1738038301238,3.114,3211.3,3211.0,2.97077142]
["bitfinex","ETHUSD",1738038301465,3.114,3211.3,3211.0,3.41809438]
["bitfinex","ETHUSD",1738038301937,3.11418,3211.2,3211.0,2.97077142]
["bitfinex","ETHUSD",1738038302879,3.11398,3211.4,3211.0,2.97077142]
["bitfinex","ETHUSD",1738038303081,3.11401,3211.3,3211.0,2.97077142]
["bitfinex","ETHUSD",1738038304184,3.11384,3211.5,3211.0,2.97077142]
["bitfinex","ETHUSD",1738038304390,3.11384,3211.5,3211.0,3.41809438]
["bitfinex","ETHUSD",1738038304607,3.11395,3211.4,3211.0,3.41809438]
["bitfinex","ETHUSD",1738038305300,3.11402,3211.3,3211.0,3.41809438]
["bitfinex","ETHUSD",1738038305859,3.1141,3211.2,3211.0,3.41809438]
["bitfinex","ETHUSD",1738038307171,3.11393,3211.4,3211.0,3.41809438]
["bitfinex","ETHUSD",1738038307360,3.11393,3211.4,3211.1,0.42319944]
["bitfinex","ETHUSD",1738038307669,3.11403,3211.3,3211.1,0.42319944]
["bitfinex","ETHUSD",1738038308703,3.11403,3211.3,3210.6,3.11468]
["bitfinex","ETHUSD",1738038308704,0.7696,3211.2,3210.4,2.97077142]
["bitfinex","ETHUSD",1738038308906,3.11469,3210.6,3210.4,2.97077142]
["bitfinex","ETHUSD",1738038310397,3.11477,3210.5,3210.4,2.97077142]
["bitfinex","ETHUSD",1738038311110,3.11515,3210.2,3210.1,2.97077142]
["bitfinex","ETHUSD",1738038313205,3.11494,3210.4,3210.1,3.26784856]
["bitfinex","ETHUSD",1738038313353,3.11494,3210.4,3210.2,0.8252]
["bitfinex","ETHUSD",1738038313863,3.11497,3210.3,3210.2,0.8252]
["bitfinex","ETHUSD",1738038314501,3.11494,3210.4,3210.2,0.8252]
["bitfinex","ETHUSD",1738038314801,3.11497,3210.3,3210.2,0.8252]
["bitfinex","ETHUSD",1738038315990,3.11497,3210.3,3210.1,3.26784856]
["bitfinex","ETHUSD",1738038316312,3.11536,3209.9,3209.8,3.72567142]
["bitfinex","ETHUSD",1738038316531,3.11563,3209.7,3209.5,3.72567142]
["bitfinex","ETHUSD",1738038317013,3.11565,3209.6,3209.5,2.97077142]
["bitfinex","ETHUSD",1738038317613,0.7806,3210.5,3209.5,2.97077142]
["bitfinex","ETHUSD",1738038317798,3.11526,3210.1,3209.8,2.97077142]
["bitfinex","ETHUSD",1738038317992,3.11529,3210.0,3209.8,2.97077142]
["bitfinex","ETHUSD",1738038318321,3.11536,3209.9,3209.8,2.97077142]
["bitfinex","ETHUSD",1738038319364,3.11526,3210.1,3209.8,2.97077142]
["bitfinex","ETHUSD",1738038321920,3.11499,3210.3,3209.8,2.97077142]
["bitfinex","ETHUSD",1738038322112,3.11477,3210.5,3210.2,3.72567142]
["bitfinex","ETHUSD",1738038322506,3.11461,3210.7,3210.3,0.55]
["bitfinex","ETHUSD",1738038322706,3.11468,3210.6,3210.5,2.97077142]
["bitfinex","ETHUSD",1738038323561,3.11468,3210.6,3210.2,3.72567142]
["bitfinex","ETHUSD",1738038323731,3.11497,3210.3,3210.2,3.72567142]
["bitfinex","ETHUSD",1738038323928,3.11497,3210.3,3210.2,2.97077142]
["bitfinex","ETHUSD",1738038324524,3.11532,3210.0,3209.9,2.97077142]
["bitfinex","ETHUSD",1738038328690,3.11508,3210.2,3209.9,2.97077142]
["bitfinex","ETHUSD",1738038329282,3.11521,3210.1,3209.9,2.97077142]
["bitfinex","ETHUSD",1738038330352,3.11526,3210.0,3209.9,2.97077142]
["bitfinex","ETHUSD",1738038331650,0.793,3210.2,3209.6,2.97077142]
["bitfinex","ETHUSD",1738038331979,3.11555,3209.7,3209.6,2.97077142]
["bitfinex","ETHUSD",1738038333954,3.11569,3209.6,3209.3,3.73437142]
["bitfinex","ETHUSD",1738038334553,3.90812,3210.2,3209.3,3.73437142]
["bitfinex","ETHUSD",1738038334755,3.11584,3209.4,3209.3,2.97077142]
["bitfinex","ETHUSD",1738038335261,3.11604,3209.2,3209.1,0.0156494]
["bitfinex","ETHUSD",1738038335505,6.23175,3209.4,3209.1,0.39504148]
["bitfinex","ETHUSD",1738038335823,6.23175,3209.4,3209.1,0.44624483]
["bitfinex","ETHUSD",1738038335979,3.11584,3209.4,3209.1,0.44624483]
["bitfinex","ETHUSD",1738038338728,3.11565,3209.6,3209.1,0.44624483]
["bitfinex","ETHUSD",1738038338896,3.11565,3209.6,3209.3,2.97077142]
["bitfinex","ETHUSD",1738038339301,3.11584,3209.4,3209.3,2.97077142]
["bitfinex","ETHUSD",1738038339798,3.11584,3209.4,3209.1,0.39504148]
["bitfinex","ETHUSD",1738038340109,3.11584,3209.4,3209.2,0.00325148]
["bitfinex","ETHUSD",1738038340323,3.11584,3209.4,3209.2,0.05430348]
["bitfinex","ETHUSD",1738038341925,3.11594,3209.3,3209.2,0.05430348]
["bitfinex","ETHUSD",1738038342706,3.11577,3209.5,3209.2,0.05430348]
["bitfinex","ETHUSD",1738038343030,3.11561,3209.7,3209.3,2.97077142]
["bitfinex","ETHUSD",1738038343232,3.11528,3210.0,3209.7,0.7914]
["bitfinex","ETHUSD",1738038343737,3.11537,3209.9,3209.7,0.7914]
["bitfinex","ETHUSD",1738038344308,3.11528,3210.0,3209.7,0.7914]
["bitfinex","ETHUSD",1738038346142,0.03894177,3209.9,3209.0,3.76217142]
["bitfinex","ETHUSD",1738038346319,3.11601,3209.3,3209.2,0.37778208]
["bitfinex","ETHUSD",1738038346659,3.11604,3209.2,3209.0,2.97077142]
["bitfinex","ETHUSD",1738038346940,3.11604,3209.2,3208.8,0.7581]
["bitfinex","ETHUSD",1738038347140,3.11604,3209.2,3208.7,2.97077142]
["bitfinex","ETHUSD",1738038347618,3.15499344,3209.2,3208.7,2.97077142]
["bitfinex","ETHUSD",1738038347943,3.11604,3209.2,3208.7,2.97077142]
["bitfinex","ETHUSD",1738038348535,3.11617,3209.1,3208.7,2.97077142]
["bitfinex","ETHUSD",1738038348735,3.11617,3209.1,3208.8,0.00386957]
["bitfinex","ETHUSD",1738038349208,3.11617,3209.1,3208.8,0.37714367]
["bitfinex","ETHUSD",1738038350344,3.11633,3208.9,3208.8,0.00386957]
["bitfinex","ETHUSD",1738038350523,3.11682,3208.4,3208.1,2.97077142]
["bitfinex","ETHUSD",1738038350723,3.11682,3208.4,3208.0,0.8064]
["bitfinex","ETHUSD",1738038350724,3.11672,3208.5,3208.4,0.00387005]
["bitfinex","ETHUSD",1738038351043,3.11711,3208.1,3207.9,0.55]
["bitfinex","ETHUSD",1738038351335,3.11711,3208.1,3207.9,0.4365878]
["bitfinex","ETHUSD",1738038351698,3.11692,3208.3,3207.9,0.4365878]
["bitfinex","ETHUSD",1738038352127,3.11692,3208.3,3207.9,0.9865878]
["bitfinex","ETHUSD",1738038352299,3.11683,3208.4,3208.1,2.97077142]
["bitfinex","ETHUSD",1738038352499,3.11692,3208.3,3208.1,2.97077142]
["bitfinex","ETHUSD",1738038356856,3.11722,3208.0,3207.8,2.97077142]
["bitfinex","ETHUSD",1738038357039,3.11759,3207.6,3207.5,2.97077142]
["bitfinex","ETHUSD",1738038357248,3.11779,3207.4,3207.3,1.871]
["bitfinex","ETHUSD",1738038357548,3.11779,3207.4,3207.3,1.92226622]
["bitfinex","ETHUSD",1738038358145,3.90159,3207.6,3207.3,1.92226622]
["bitfinex","ETHUSD",1738038358365,3.11759,3207.6,3207.5,2.97077142]
["bitfinex","ETHUSD",1738038358730,6.06861811,3208.2,3207.5,2.97077142]
["bitfinex","ETHUSD",1738038358932,6.06861811,3208.2,3207.4,0.79611694]
["bitfinex","ETHUSD",1738038358933,3.11702,3208.2,3208.0,2.97077142]
["bitfinex","ETHUSD",1738038359132,3.11672,3208.5,3208.1,0.29707714]
["bitfinex","ETHUSD",1738038359382,0.0389627,3208.5,3208.0,2.97077142]
["bitfinex","ETHUSD",1738038359585,3.11707,3208.2,3208.0,2.97077142]
["bitfinex","ETHUSD",1738038359938,3.1171,3208.1,3208.0,2.97077142]
["bitfinex","ETHUSD",1738038360254,3.11727,3208.0,3207.7,2.97077142]
["bitfinex","ETHUSD",1738038361569,3.11707,3208.2,3207.7,2.97077142]
["bitfinex","ETHUSD",1738038361765,3.11689,3208.4,3208.0,2.97077142]
["bitfinex","ETHUSD",1738038361952,3.11672,3208.5,3208.0,3.76417142]
["bitfinex","ETHUSD",1738038362664,3.11683,3208.4,3208.0,3.76417142]
["bitfinex","ETHUSD",1738038362865,3.11672,3208.5,3208.0,3.76417142]
["bitfinex","ETHUSD",1738038363480,3.11682,3208.4,3208.0,3.76417142]
["bitfinex","ETHUSD",1738038363779,3.11682,3208.4,3208.1,0.37641714]
["bitfinex","ETHUSD",1738038365455,0.7927,3208.6,3208.1,0.37641714]
["bitfinex","ETHUSD",1738038365662,3.11667,3208.6,3208.1,0.37641714]
["bitfinex","ETHUSD",1738038366057,3.11652,3208.7,3208.3,2.97077142]
["bitfinex","ETHUSD",1738038366257,3.11636,3208.9,3208.6,2.97077142]
["bitfinex","ETHUSD",1738038366448,3.11643,3208.8,3208.6,2.97077142]
["bitfinex","ETHUSD",1738038368093,3.11643,3208.8,3208.5,0.63590742]
["bitfinex","ETHUSD",1738038369489,3.11636,3208.9,3208.5,0.63590742]
["bitfinex","ETHUSD",1738038369687,3.11636,3208.9,3208.6,3.75487142]
["bitfinex","ETHUSD",1738038369983,3.11636,3208.9,3208.6,4.1939493]
["bitfinex","ETHUSD",1738038370351,5.27591811,3209.1,3208.6,4.1939493]
["bitfinex","ETHUSD",1738038370552,3.11626,3209.0,3208.6,4.1939493]
["bitfinex","ETHUSD",1738038370888,3.11633,3208.9,3208.6,4.1939493]
["bitfinex","ETHUSD",1738038371113,3.11626,3209.0,3208.6,4.1939493]
["bitfinex","ETHUSD",1738038371275,3.11634,3208.9,3208.6,4.1939493]
["bitfinex","ETHUSD",1738038372196,3.11626,3209.0,3208.6,4.1939493]
["bitfinex","ETHUSD",1738038373084,3.11636,3208.9,3208.6,4.1939493]
["bitfinex","ETHUSD",1738038373285,3.11626,3209.0,3208.7,0.48298567]
["bitfinex","ETHUSD",1738038373734,3.11634,3208.9,3208.7,0.48298567]
["bitfinex","ETHUSD",1738038374025,3.11626,3209.0,3208.7,0.48298567]
["bitfinex","ETHUSD",1738038374986,3.11635,3208.9,3208.7,0.48298567]
["bitfinex","ETHUSD",1738038376036,3.11626,3209.0,3208.7,0.48298567]
["bitfinex","ETHUSD",1738038376330,0.8284,3209.2,3208.7,0.48298567]
["bitfinex","ETHUSD",1738038376508,3.11596,3209.3,3208.9,2.97077142]
["bitfinex","ETHUSD",1738038376709,3.11596,3209.3,3209.2,2.97077142]
["bitfinex","ETHUSD",1738038377534,8.39169811,3209.5,3208.9,2.97077142]
["bitfinex","ETHUSD",1738038377745,0.7757,3209.0,3208.6,2.97077142]
["bitfinex","ETHUSD",1738038378040,3.11649,3208.8,3208.6,2.97077142]
["bitfinex","ETHUSD",1738038378536,3.11652,3208.7,3208.6,2.97077142]
["bitfinex","ETHUSD",1738038378709,3.11652,3208.7,3208.5,0.63590742]
["bitfinex","ETHUSD",1738038378897,3.15557658,3208.6,3208.5,0.63590742]
["bitfinex","ETHUSD",1738038379098,3.11662,3208.6,3208.5,0.63590742]
["bitfinex","ETHUSD",1738038379494,0.81646186,3208.7,3208.1,0.7918]
["bitfinex","ETHUSD",1738038379699,3.89409,3208.7,3208.3,2.97077142]
["bitfinex","ETHUSD",1738038379899,5.27591811,3208.8,3208.6,2.97077142]
["bitfinex","ETHUSD",1738038380137,5.27591811,3208.8,3208.6,3.76487142]
["bitfinex","ETHUSD",1738038383743,3.11614,3209.1,3208.6,3.76487142]
["bitfinex","ETHUSD",1738038383939,3.11625,3209.0,3208.6,3.76487142]
["bitfinex","ETHUSD",1738038384330,3.11594,3209.3,3208.9,2.97077142]
["bitfinex","ETHUSD",1738038384979,3.11615,3209.1,3208.7,0.55]
["bitfinex","ETHUSD",1738038385760,3.11624,3209.0,3208.6,3.76487142]
["bitfinex","ETHUSD",1738038386839,3.11615,3209.1,3208.6,3.76487142]
["bitfinex","ETHUSD",1738038387165,3.11596,3209.3,3208.9,0.63246656]
["bitfinex","ETHUSD",1738038389260,3.11605,3209.2,3208.9,0.63246656]
["bitfinex","ETHUSD",1738038390270,3.11596,3209.3,3208.9,0.63246656]
["bitfinex","ETHUSD",1738038390462,3.11614,3209.1,3208.9,0.63246656]
["bitfinex","ETHUSD",1738038391976,3.15518174,3209.0,3208.9,0.63246656]
["bitfinex","ETHUSD",1738038392274,3.92378174,3209.0,3208.9,0.63246656]
["bitfinex","ETHUSD",1738038392883,3.88483,3209.0,3208.9,0.63246656]
["bitfinex","ETHUSD",1738038393577,3.92378593,3209.0,3208.9,0.63246656]
["bitfinex","ETHUSD",1738038394682,4.62777852,3209.0,3208.9,0.63246656]
["bitfinex","ETHUSD",1738038395476,4.58882259,3209.0,3208.9,0.63246656]
["bitfinex","ETHUSD",1738038395697,4.62777862,3209.0,3208.9,0.63246656]
["bitfinex","ETHUSD",1738038396718,4.62777862,3209.0,3207.9,3.11728]
["bitfinex","ETHUSD",1738038396719,3.11674,3208.5,3208.0,3.75787142]
["bitfinex","ETHUSD",1738038396882,3.11682,3208.4,3208.0,3.75787142]
["bitfinex","ETHUSD",1738038397214,3.11682,3208.4,3208.0,4.13365856]
["bitfinex","ETHUSD",1738038397415,3.11645,3208.8,3208.0,4.13365856]
["bitfinex","ETHUSD",1738038397621,3.15549934,3208.7,3208.3,0.61653965]
["bitfinex","ETHUSD",1738038397972,3.11662,3208.6,3208.3,0.61653965]
["bitfinex","ETHUSD",1738038398179,3.11681,3208.4,3208.3,0.61653965]
["bitfinex","ETHUSD",1738038399440,3.11647,3208.8,3208.3,0.61653965]
["bitfinex","ETHUSD",1738038399575,3.11647,3208.8,3208.3,3.58731107]
["bitfinex","ETHUSD",1738038400112,3.11647,3208.8,3208.4,0.7876]
["bitfinex","ETHUSD",1738038400808,0.03895903,3208.9,3208.4,0.7876]
["bitfinex","ETHUSD",1738038400809,3.11652,3208.7,3208.4,0.7876]
["bitfinex","ETHUSD",1738038401172,3.15534903,3208.9,3208.4,0.7876]
["bitfinex","ETHUSD",1738038401376,3.11639,3208.9,3208.4,0.7876]
["bitfinex","ETHUSD",1738038401572,3.11639,3208.9,3208.4,1.53678211]
["bitfinex","ETHUSD",1738038401801,3.15534719,3208.9,3208.4,1.53678211]
["bitfinex","ETHUSD",1738038401981,3.11639,3208.9,3208.4,1.53678211]
["bitfinex","ETHUSD",1738038403519,3.11614,3209.1,3208.6,2.97077142]
["bitfinex","ETHUSD",1738038404573,5.27591811,3209.3,3208.7,0.756]
["bitfinex","ETHUSD",1738038404775,3.11546,3209.8,3209.1,0.756]
["bitfinex","ETHUSD",1738038404989,0.7754,3209.9,3209.5,2.97077142]
["bitfinex","ETHUSD",1738038404990,3.11555,3209.7,3209.5,2.97077142]
["bitfinex","ETHUSD",1738038405186,3.89082,3209.9,3209.5,2.97077142]
["bitfinex","ETHUSD",1738038405474,3.15440508,3209.8,3209.2,3.71881308]
["bitfinex","ETHUSD",1738038406118,3.11546,3209.8,3209.2,6.83483308]
["bitfinex","ETHUSD",1738038406273,3.89047,3210.2,3209.5,2.97077142]
["bitfinex","ETHUSD",1738038406488,3.89047,3210.2,3209.7,0.62190296]
["bitfinex","ETHUSD",1738038406689,3.11534,3210.0,3209.7,0.62190296]
["bitfinex","ETHUSD",1738038407292,3.11516,3210.1,3209.7,0.62190296]
["bitfinex","ETHUSD",1738038407687,3.11516,3210.1,3209.7,1.0635504]
["bitfinex","ETHUSD",1738038407896,3.15410243,3210.1,3209.7,1.0635504]
["bitfinex","ETHUSD",1738038408107,0.7754,3210.2,3209.7,1.0635504]
["bitfinex","ETHUSD",1738038408420,3.89049,3210.2,3209.7,1.0635504]
["bitfinex","ETHUSD",1738038408575,3.11509,3210.2,3209.7,1.0635504]
["bitfinex","ETHUSD",1738038408976,3.11518,3210.1,3209.7,1.0635504]
["bitfinex","ETHUSD",1738038409178,0.03894234,3210.0,3209.3,0.7981]
["bitfinex","ETHUSD",1738038409487,3.11557,3209.7,3209.2,2.97077142]
["bitfinex","ETHUSD",1738038409815,0.03894846,3209.6,3209.2,2.97077142]
["bitfinex","ETHUSD",1738038409974,3.11579,3209.5,3209.2,2.97077142]
["bitfinex","ETHUSD",1738038410171,3.11579,3209.5,3209.3,0.37688714]
["bitfinex","ETHUSD",1738038410423,3.11557,3209.7,3209.4,0.62933027]
["bitfinex","ETHUSD",1738038410606,3.11546,3209.8,3209.4,0.62933027]
["bitfinex","ETHUSD",1738038411528,3.91240798,3209.9,3209.4,0.62933027]
["bitfinex","ETHUSD",1738038411729,3.15440646,3209.8,3209.4,1.33863115]
["bitfinex","ETHUSD",1738038413219,3.11526,3210.0,3209.4,1.33863115]
["bitfinex","ETHUSD",1738038413413,3.15420562,3210.0,3209.4,1.33863115]
["bitfinex","ETHUSD",1738038415130,3.15420562,3210.0,3209.5,0.8089]
["bitfinex","ETHUSD",1738038415494,0.8321,3209.9,3209.4,0.62933027]
["bitfinex","ETHUSD",1738038415742,3.11603,3209.3,3208.7,0.8089]
["bitfinex","ETHUSD",1738038416039,3.11614,3209.1,3208.6,2.97077142]
["bitfinex","ETHUSD",1738038416209,0.03895648,3209.0,3208.6,2.97077142]
["bitfinex","ETHUSD",1738038416411,3.11633,3208.9,3208.5,0.7568]
["bitfinex","ETHUSD",1738038416611,0.03895737,3208.8,3208.5,0.7568]
["bitfinex","ETHUSD",1738038417806,3.11623,3209.0,3208.5,0.7568]
["bitfinex","ETHUSD",1738038418033,0.0389574,3209.1,3208.6,2.97077142]
["bitfinex","ETHUSD",1738038418263,3.1551074,3209.1,3208.6,3.65520856]
["bitfinex","ETHUSD",1738038419006,3.11625,3209.0,3208.6,3.65520856]
["bitfinex","ETHUSD",1738038419253,0.0389574,3208.9,3208.6,2.97077142]
["bitfinex","ETHUSD",1738038419454,3.11662,3208.6,3208.3,2.97077142]
["bitfinex","ETHUSD",1738038419601,0.8632574,3208.9,3208.3,2.97077142]
["bitfinex","ETHUSD",1738038419954,3.1166,3208.7,3208.3,2.97077142]
["bitfinex","ETHUSD",1738038420254,3.15555971,3208.7,3208.3,2.97077142]
["bitfinex","ETHUSD",1738038421008,3.11691,3208.3,3208.2,0.7943]
["bitfinex","ETHUSD",1738038421208,3.11663,3208.6,3208.0,2.97077142]
["bitfinex","ETHUSD",1738038421435,3.11654,3208.7,3208.0,6.46434856]
["bitfinex","ETHUSD",1738038421635,3.97967361,3208.9,3208.1,3.91074]
["bitfinex","ETHUSD",1738038421942,3.11644,3208.8,3208.1,3.91074]
["bitfinex","ETHUSD",1738038422446,3.15540021,3208.8,3208.1,3.91074]
["bitfinex","ETHUSD",1738038423048,3.15540021,3208.8,3208.2,3.11697]
["bitfinex","ETHUSD",1738038423220,3.15540021,3208.8,3208.2,4.15447186]
["bitfinex","ETHUSD",1738038423729,3.11644,3208.8,3208.2,4.15447186]
["bitfinex","ETHUSD",1738038424460,3.11664,3208.6,3208.1,0.7937]
["bitfinex","ETHUSD",1738038424607,0.0389636,3208.5,3208.1,0.7937]
["bitfinex","ETHUSD",1738038425210,3.11683,3208.4,3208.1,0.7937]
["bitfinex","ETHUSD",1738038425947,3.11664,3208.6,3208.1,0.7937]
["bitfinex","ETHUSD",1738038426117,3.11673,3208.5,3208.1,0.7937]
["bitfinex","ETHUSD",1738038426745,3.11664,3208.6,3208.1,0.7937]
["bitfinex","ETHUSD",1738038426941,0.8243,3208.9,3208.1,0.7937]
["bitfinex","ETHUSD",1738038427254,3.11672,3208.5,3208.1,0.7937]
["bitfinex","ETHUSD",1738038430751,3.11672,3208.5,3208.3,2.97077142]
["bitfinex","ETHUSD",1738038431969,3.11672,3208.5,3208.1,0.7937]
["bitfinex","ETHUSD",1738038433047,8.39243811,3208.7,3208.1,0.7937]
["bitfinex","ETHUSD",1738038433366,8.39243811,3208.7,3208.1,1.79359614]
["bitfinex","ETHUSD",1738038434460,3.11663,3208.6,3208.1,1.79359614]
["bitfinex","ETHUSD",1738038436282,5.27591811,3208.7,3208.1,1.79359614]
["bitfinex","ETHUSD",1738038436578,5.27591811,3208.7,3208.2,3.11694]
["bitfinex","ETHUSD",1738038437149,3.11644,3208.8,3208.2,3.11694]
["bitfinex","ETHUSD",1738038437352,3.15549921,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1738038437758,3.11654,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1738038438077,3.11654,3208.7,3208.0,2.97077142]
["bitfinex","ETHUSD",1738038438078,8.39182811,3209.4,3208.0,2.97077142]
["bitfinex","ETHUSD",1738038438281,1.55641358,3211.6,3207.7,0.32505798]
["bitfinex","ETHUSD",1738038438282,3.1174,3207.8,3207.7,0.32505798]
["bitfinex","ETHUSD",1738038438446,3.97987667,3207.8,3207.7,0.32505798]
["bitfinex","ETHUSD",1738038438791,3.11847,3206.7,3206.4,3.59204641]
["bitfinex","ETHUSD",1738038438996,3.11866,3206.5,3206.2,5.8882884]
["bitfinex","ETHUSD",1738038439134,3.11866,3206.5,3206.3,3.2054884]
["bitfinex","ETHUSD",1738038439654,0.03898462,3206.6,3206.3,3.2054884]
["bitfinex","ETHUSD",1738038439974,3.11876,3206.4,3206.3,3.2054884]
["bitfinex","ETHUSD",1738038441138,3.11861,3206.6,3206.3,3.2054884]
["bitfinex","ETHUSD",1738038441343,3.11861,3206.6,3206.4,2.97077142]
["bitfinex","ETHUSD",1738038443285,3.15759551,3206.6,3206.4,2.97077142]
["bitfinex","ETHUSD",1738038443492,3.11861,3206.6,3206.4,2.97077142]
["bitfinex","ETHUSD",1738038444192,3.1202,3205.0,3204.6,1.50298857]
["bitfinex","ETHUSD",1738038444389,0.35102603,3204.9,3204.5,0.7896]
["bitfinex","ETHUSD",1738038444595,3.12032,3204.8,3204.5,0.7896]
["bitfinex","ETHUSD",1738038444800,3.12032,3204.8,3204.6,2.97077142]
["bitfinex","ETHUSD",1738038445391,3.12002,3205.1,3204.6,2.97077142]
["bitfinex","ETHUSD",1738038445593,0.0390054,3205.1,3204.9,2.97077142]
["bitfinex","ETHUSD",1738038445775,0.03900418,3205.0,3204.9,2.97077142]
["bitfinex","ETHUSD",1738038446302,3.15912418,3205.0,3204.9,2.97077142]
["bitfinex","ETHUSD",1738038446506,3.15912418,3205.0,3204.6,2.97077142]
["bitfinex","ETHUSD",1738038446701,3.11994,3205.2,3204.9,2.97077142]
["bitfinex","ETHUSD",1738038447005,0.03900506,3205.1,3204.9,2.97077142]
["bitfinex","ETHUSD",1738038447505,3.15906506,3205.1,3204.9,2.97077142]
["bitfinex","ETHUSD",1738038456491,9.14825811,3205.3,3204.9,2.97077142]
["bitfinex","ETHUSD",1738038456687,0.01961822,3205.2,3204.9,2.97077142]
["bitfinex","ETHUSD",1738038457009,3.12011,3205.1,3204.9,2.97077142]
["bitfinex","ETHUSD",1738038457302,3.13973822,3205.0,3204.9,2.97077142]
["bitfinex","ETHUSD",1738038457912,0.01961822,3205.0,3204.9,2.97077142]
["bitfinex","ETHUSD",1738038458616,8.39576811,3205.3,3204.9,3.26784856]
["bitfinex","ETHUSD",1738038458817,5.27591811,3205.3,3204.9,3.26784856]
["bitfinex","ETHUSD",1738038459019,3.11993,3205.2,3204.9,3.26784856]
["bitfinex","ETHUSD",1738038459337,8.39574811,3205.3,3205.2,2.97077142]
["bitfinex","ETHUSD",1738038465005,5.27591811,3205.3,3205.2,2.97077142]
["bitfinex","ETHUSD",1738038465215,5.27591811,3205.3,3205.2,3.33010821]
["bitfinex","ETHUSD",1738038466036,8.39574811,3205.3,3205.2,3.33010821]
["bitfinex","ETHUSD",1738038466337,8.39574811,3205.3,3205.2,2.97077142]
["bitfinex","ETHUSD",1738038469245,5.27591811,3205.3,3205.2,2.97077142]
["bitfinex","ETHUSD",1738038477528,5.27591811,3205.3,3205.2,6.89170142]
["bitfinex","ETHUSD",1738038477751,0.01961822,3205.8,3205.4,3.11966]
["bitfinex","ETHUSD",1738038477952,0.84831822,3205.9,3205.7,2.97077142]
["bitfinex","ETHUSD",1738038478147,0.8287,3205.9,3205.7,2.97077142]
["bitfinex","ETHUSD",1738038480035,3.93208822,3206.1,3205.7,2.97077142]
["bitfinex","ETHUSD",1738038481427,3.91247,3206.1,3205.7,2.97077142]
["bitfinex","ETHUSD",1738038481823,9.18838811,3206.1,3205.7,2.97077142]
["bitfinex","ETHUSD",1738038482628,6.06931811,3206.1,3205.7,2.97077142]
["bitfinex","ETHUSD",1738038483233,6.06931811,3206.1,3205.7,6.09020142]
["bitfinex","ETHUSD",1738038483433,5.27591811,3206.1,3205.7,6.09020142]
["bitfinex","ETHUSD",1738038483728,8.39499811,3206.1,3205.7,2.97077142]
["bitfinex","ETHUSD",1738038484760,5.27591811,3206.1,3205.7,4.35820956]
["bitfinex","ETHUSD",1738038485873,5.27591811,3206.1,3206.0,2.97077142]
["bitfinex","ETHUSD",1738038486069,8.39473811,3206.4,3206.0,2.97077142]
["bitfinex","ETHUSD",1738038488461,5.27591811,3206.4,3206.0,2.97077142]
["bitfinex","ETHUSD",1738038488774,5.27591811,3206.4,3205.7,1.38743814]
["bitfinex","ETHUSD",1738038488775,5.27591811,3206.4,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038488973,8.39467811,3206.4,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038489364,5.27591811,3206.4,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038490060,8.39467811,3206.4,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038490758,5.27591811,3206.4,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038490973,8.39467811,3206.4,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038491484,5.27591811,3206.4,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038491660,8.39467811,3206.4,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038492694,3.11892,3206.3,3206.0,2.97077142]
["bitfinex","ETHUSD",1738038495893,5.27591811,3206.4,3206.0,2.97077142]
["bitfinex","ETHUSD",1738038496071,5.27591811,3206.4,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038496474,8.39467811,3206.4,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038501371,5.27591811,3206.4,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038510837,5.27591811,3206.4,3206.2,1.37913763]
["bitfinex","ETHUSD",1738038510987,5.27591811,3206.4,3206.3,2.97077142]
["bitfinex","ETHUSD",1738038512529,5.27591811,3206.4,3206.3,6.77398156]
["bitfinex","ETHUSD",1738038512712,5.27591811,3207.1,3206.3,4.41443156]
["bitfinex","ETHUSD",1738038513028,5.27591811,3207.1,3206.9,2.97077142]
["bitfinex","ETHUSD",1738038517539,5.27591811,3207.1,3206.9,6.08904142]
["bitfinex","ETHUSD",1738038517741,5.27591811,3207.1,3206.9,7.08572156]
["bitfinex","ETHUSD",1738038518233,5.27591811,3207.1,3206.9,2.97077142]
["bitfinex","ETHUSD",1738038518647,0.8172,3207.0,3206.6,2.97077142]
["bitfinex","ETHUSD",1738038519024,3.93537,3207.0,3206.6,2.97077142]
["bitfinex","ETHUSD",1738038520044,5.27591811,3207.1,3206.6,2.97077142]
["bitfinex","ETHUSD",1738038520200,5.27591811,3207.1,3206.9,2.97077142]
["bitfinex","ETHUSD",1738038520399,5.27591811,3207.1,3206.9,3.73307142]
["bitfinex","ETHUSD",1738038520602,5.27591811,3207.1,3206.9,4.41822256]
["bitfinex","ETHUSD",1738038520799,5.27591811,3207.1,3206.9,3.73307142]
["bitfinex","ETHUSD",1738038524359,5.27591811,3207.1,3206.9,6.85133142]
["bitfinex","ETHUSD",1738038524666,5.27591811,3207.1,3206.9,3.73307142]
["bitfinex","ETHUSD",1738038525043,9.19112811,3207.1,3206.9,2.97077142]
["bitfinex","ETHUSD",1738038525514,9.19112811,3207.1,3206.6,2.97077142]
["bitfinex","ETHUSD",1738038526358,9.19112811,3207.1,3206.9,2.97077142]
["bitfinex","ETHUSD",1738038526911,8.39402811,3207.1,3206.9,2.97077142]
["bitfinex","ETHUSD",1738038528852,3.11817,3207.0,3206.9,2.97077142]
["bitfinex","ETHUSD",1738038530434,5.27591811,3207.1,3206.9,2.97077142]
["bitfinex","ETHUSD",1738038530755,8.39401811,3207.1,3206.9,2.97077142]
["bitfinex","ETHUSD",1738038531108,3.11836,3206.9,3206.0,2.97077142]
["bitfinex","ETHUSD",1738038531228,0.8303,3206.3,3206.0,2.97077142]
["bitfinex","ETHUSD",1738038531549,3.11905,3206.1,3206.0,2.97077142]
["bitfinex","ETHUSD",1738038531868,3.11905,3206.1,3205.7,2.97077142]
["bitfinex","ETHUSD",1738038531869,3.11934,3205.8,3205.7,2.97077142]
["bitfinex","ETHUSD",1738038534451,3.11922,3206.0,3205.7,2.97077142]
["bitfinex","ETHUSD",1738038535058,3.11911,3206.1,3205.7,2.97077142]
["bitfinex","ETHUSD",1738038535246,3.11927,3205.9,3205.7,2.97077142]
["bitfinex","ETHUSD",1738038536357,3.11927,3205.9,3205.0,2.97077142]
["bitfinex","ETHUSD",1738038536358,3.1199,3205.3,3205.0,2.97077142]
["bitfinex","ETHUSD",1738038536549,3.11993,3205.2,3205.0,2.97077142]
["bitfinex","ETHUSD",1738038537538,0.7798,3205.4,3205.0,2.97077142]
["bitfinex","ETHUSD",1738038537737,3.11993,3205.2,3205.0,2.97077142]
["bitfinex","ETHUSD",1738038538487,3.11983,3205.3,3205.0,2.97077142]
["bitfinex","ETHUSD",1738038540968,0.7798,3205.4,3205.0,2.97077142]
["bitfinex","ETHUSD",1738038541169,3.89954,3205.4,3205.0,2.97077142]
["bitfinex","ETHUSD",1738038542176,0.7798,3205.4,3205.3,2.97077142]
["bitfinex","ETHUSD",1738038542348,3.1197,3205.5,3205.3,2.97077142]
["bitfinex","ETHUSD",1738038543885,3.11954,3205.6,3205.3,2.97077142]
["bitfinex","ETHUSD",1738038544773,9.14887811,3205.8,3205.3,2.97077142]
["bitfinex","ETHUSD",1738038545103,3.11917,3206.0,3205.3,2.97077142]
["bitfinex","ETHUSD",1738038545104,3.11898,3206.2,3205.6,2.97077142]
["bitfinex","ETHUSD",1738038545274,8.39489811,3206.2,3205.6,6.09030142]
["bitfinex","ETHUSD",1738038545697,8.39489811,3206.2,3205.7,0.8015]
["bitfinex","ETHUSD",1738038546344,8.39489811,3206.2,3205.9,2.97077142]
["bitfinex","ETHUSD",1738038551282,5.27591811,3206.2,3205.9,2.97077142]
["bitfinex","ETHUSD",1738038555887,5.27591811,3206.2,3205.9,6.09001142]
["bitfinex","ETHUSD",1738038556186,5.27591811,3206.4,3205.9,6.09001142]
["bitfinex","ETHUSD",1738038556385,5.27591811,3206.4,3206.2,2.97077142]
["bitfinex","ETHUSD",1738038556585,8.39469811,3206.4,3206.2,2.97077142]
["bitfinex","ETHUSD",1738038558849,5.27591811,3206.4,3206.2,3.72887142]
["bitfinex","ETHUSD",1738038559088,8.39468811,3206.4,3206.2,3.72887142]
["bitfinex","ETHUSD",1738038559456,5.27591811,3206.4,3206.2,3.72887142]
["bitfinex","ETHUSD",1738038560091,3.11885,3206.3,3206.2,3.72887142]
["bitfinex","ETHUSD",1738038560251,3.11885,3206.3,3206.2,2.97077142]
["bitfinex","ETHUSD",1738038564558,5.27591811,3206.4,3206.2,2.97077142]
["bitfinex","ETHUSD",1738038564889,8.39467811,3206.4,3206.2,2.97077142]
["bitfinex","ETHUSD",1738038565098,5.27591811,3206.4,3206.2,2.97077142]
["bitfinex","ETHUSD",1738038566311,8.39468811,3206.4,3206.2,2.97077142]
["bitfinex","ETHUSD",1738038574635,8.39468811,3206.4,3206.3,1.40207688]
["bitfinex","ETHUSD",1738038574844,9.54601292,3206.4,3206.3,1.40207688]
["bitfinex","ETHUSD",1738038575386,8.39468811,3206.4,3206.3,1.40207688]
["bitfinex","ETHUSD",1738038580364,8.39468811,3206.4,3206.3,2.03138199]
["bitfinex","ETHUSD",1738038597871,5.27591811,3206.4,3206.3,2.03138199]
["bitfinex","ETHUSD",1738038598169,3.11836,3206.9,3206.3,2.85578199]
["bitfinex","ETHUSD",1738038598375,8.39414811,3207.0,3206.8,1.40207688]
["bitfinex","ETHUSD",1738038598875,3.11827,3206.9,3206.8,1.40207688]
["bitfinex","ETHUSD",1738038599187,3.11866,3206.5,3206.2,1.40207688]
["bitfinex","ETHUSD",1738038599388,3.11848,3206.7,3206.4,1.40207688]
["bitfinex","ETHUSD",1738038600378,3.91968,3206.9,3206.4,1.40207688]
["bitfinex","ETHUSD",1738038600540,3.11839,3206.8,3206.4,1.40207688]
["bitfinex","ETHUSD",1738038601063,3.11839,3206.8,3206.2,1.40207688]
["bitfinex","ETHUSD",1738038601265,3.11865,3206.6,3206.2,1.40207688]
["bitfinex","ETHUSD",1738038601637,3.11865,3206.6,3206.0,0.8244]
["bitfinex","ETHUSD",1738038601638,3.11865,3206.6,3206.4,1.40207688]
["bitfinex","ETHUSD",1738038602585,3.11839,3206.8,3206.4,1.40207688]
["bitfinex","ETHUSD",1738038602756,8.39410811,3207.0,3206.6,1.40207688]
["bitfinex","ETHUSD",1738038602958,5.27591811,3207.0,3206.8,1.40207688]
["bitfinex","ETHUSD",1738038603292,3.11782,3207.4,3206.9,0.824]
["bitfinex","ETHUSD",1738038603478,3.1177,3207.5,3207.3,1.40207688]
["bitfinex","ETHUSD",1738038603635,3.11779,3207.4,3206.9,1.40207688]
["bitfinex","ETHUSD",1738038603841,3.11817,3207.0,3206.7,1.40207688]
["bitfinex","ETHUSD",1738038604142,0.7794,3206.8,3206.5,1.40207688]
["bitfinex","ETHUSD",1738038604343,0.7794,3206.8,3206.7,1.40207688]
["bitfinex","ETHUSD",1738038604693,3.11787,3207.4,3206.8,0.8176]
["bitfinex","ETHUSD",1738038604856,3.11787,3207.4,3207.2,1.40207688]
["bitfinex","ETHUSD",1738038605040,3.11788,3207.3,3207.0,1.40207688]
["bitfinex","ETHUSD",1738038606638,8.39379811,3207.3,3207.0,1.40207688]
["bitfinex","ETHUSD",1738038606841,3.118,3207.2,3207.0,1.40207688]
["bitfinex","ETHUSD",1738038607469,5.27591811,3207.3,3207.0,1.40207688]
["bitfinex","ETHUSD",1738038607670,8.39380811,3207.3,3207.0,1.40207688]
["bitfinex","ETHUSD",1738038608160,5.27591811,3207.3,3207.2,1.40207688]
["bitfinex","ETHUSD",1738038608784,5.27591811,3207.3,3207.2,2.21437688]
["bitfinex","ETHUSD",1738038612484,3.1176,3207.6,3207.2,2.21437688]
["bitfinex","ETHUSD",1738038612674,3.1176,3207.6,3207.4,1.40207688]
["bitfinex","ETHUSD",1738038612880,3.11788,3207.3,3206.8,1.40207688]
["bitfinex","ETHUSD",1738038613063,1.60915181,3207.5,3206.8,1.40207688]
["bitfinex","ETHUSD",1738038613064,3.11825,3207.0,3206.8,1.40207688]
["bitfinex","ETHUSD",1738038613262,3.88805,3207.0,3206.8,1.40207688]
["bitfinex","ETHUSD",1738038613585,3.11827,3206.9,3206.8,1.40207688]
["bitfinex","ETHUSD",1738038616676,3.11827,3206.9,3206.7,0.62429167]
["bitfinex","ETHUSD",1738038616992,3.11827,3206.9,3206.5,2.96119878]
["bitfinex","ETHUSD",1738038618663,3.11825,3207.0,3206.5,2.96119878]
["bitfinex","ETHUSD",1738038618996,3.11829,3206.9,3206.5,2.96119878]
["bitfinex","ETHUSD",1738038619365,3.11825,3207.0,3206.5,2.96119878]
["bitfinex","ETHUSD",1738038619998,3.118,3207.2,3206.8,2.96119878]
["bitfinex","ETHUSD",1738038620154,8.39372811,3207.4,3206.8,2.96119878]
["bitfinex","ETHUSD",1738038620351,3.11791,3207.3,3206.8,2.96119878]
["bitfinex","ETHUSD",1738038620780,5.27591811,3207.4,3206.8,2.96119878]
["bitfinex","ETHUSD",1738038620991,3.06816,3207.1,3206.8,2.96119878]
["bitfinex","ETHUSD",1738038622055,3.11807,3207.2,3206.8,2.96119878]
["bitfinex","ETHUSD",1738038622250,8.39377811,3207.4,3207.1,2.96119878]
["bitfinex","ETHUSD",1738038622445,5.27591811,3207.4,3207.1,3.72989878]
["bitfinex","ETHUSD",1738038624366,3.1177,3207.5,3207.1,3.72989878]
["bitfinex","ETHUSD",1738038625106,5.27591811,3207.7,3207.4,2.96119878]
["bitfinex","ETHUSD",1738038625253,3.11732,3207.9,3207.5,0.7883]
["bitfinex","ETHUSD",1738038625452,3.11732,3207.9,3207.4,2.96119878]
["bitfinex","ETHUSD",1738038625453,3.1175,3207.7,3207.4,2.96119878]
["bitfinex","ETHUSD",1738038625857,3.1175,3207.7,3207.4,3.25731866]
["bitfinex","ETHUSD",1738038626557,3.11732,3207.9,3207.4,3.25731866]
["bitfinex","ETHUSD",1738038627353,9.21134811,3208.1,3207.4,3.25731866]
["bitfinex","ETHUSD",1738038627750,3.11735,3207.9,3207.4,3.25731866]
["bitfinex","ETHUSD",1738038628380,9.21134811,3208.1,3207.4,0.29611988]
["bitfinex","ETHUSD",1738038628562,8.39304811,3208.1,3207.8,0.7574]
["bitfinex","ETHUSD",1738038629152,5.27591811,3208.1,3207.7,2.96119878]
["bitfinex","ETHUSD",1738038629359,5.27591811,3208.1,3206.8,0.37759988]
["bitfinex","ETHUSD",1738038629360,3.11774,3207.5,3207.3,2.96119878]
["bitfinex","ETHUSD",1738038629612,3.11774,3207.5,3207.0,2.96119878]
["bitfinex","ETHUSD",1738038629907,0.809,3207.3,3206.4,4.02479878]
["bitfinex","ETHUSD",1738038630118,3.90475,3206.7,3206.1,3.77079878]
["bitfinex","ETHUSD",1738038630273,3.11873,3206.5,3206.1,3.77079878]
["bitfinex","ETHUSD",1738038630477,3.11873,3206.5,3206.4,2.96119878]
["bitfinex","ETHUSD",1738038630695,9.18066811,3206.7,3206.4,2.96119878]
["bitfinex","ETHUSD",1738038630917,3.11858,3206.6,3206.4,2.96119878]
["bitfinex","ETHUSD",1738038631319,6.06211811,3206.7,3206.4,2.96119878]
["bitfinex","ETHUSD",1738038631523,3.11858,3206.6,3206.4,2.96119878]
["bitfinex","ETHUSD",1738038631895,3.11858,3206.6,3206.1,3.77079878]
["bitfinex","ETHUSD",1738038632081,3.11858,3206.6,3206.1,4.14787866]
["bitfinex","ETHUSD",1738038632624,9.18066811,3206.7,3206.1,4.14787866]
["bitfinex","ETHUSD",1738038632835,5.27591811,3206.7,3206.4,2.96119878]
["bitfinex","ETHUSD",1738038633335,3.11749,3207.8,3206.4,2.96119878]
["bitfinex","ETHUSD",1738038633336,3.1178,3207.4,3206.5,0.7745]
["bitfinex","ETHUSD",1738038633514,3.11769,3207.5,3207.0,2.96119878]
["bitfinex","ETHUSD",1738038633824,8.39332811,3207.8,3207.1,0.794]
["bitfinex","ETHUSD",1738038635184,3.11767,3207.6,3207.1,0.794]
["bitfinex","ETHUSD",1738038636527,8.39332811,3207.8,3207.3,2.96119878]
["bitfinex","ETHUSD",1738038637235,5.27591811,3207.8,3207.3,2.96119878]
["bitfinex","ETHUSD",1738038637434,5.27591811,3207.8,3207.4,3.72564788]
["bitfinex","ETHUSD",1738038637587,5.27591811,3207.8,3207.4,0.60791788]
["bitfinex","ETHUSD",1738038639013,5.27591811,3207.8,3207.4,3.72569788]
["bitfinex","ETHUSD",1738038639713,5.27591811,3207.8,3207.4,0.60791788]
["bitfinex","ETHUSD",1738038640593,5.27591811,3207.8,3207.6,2.96119878]
["bitfinex","ETHUSD",1738038640800,5.27591811,3207.8,3207.7,0.37591988]
["bitfinex","ETHUSD",1738038641629,8.39265811,3208.5,3207.7,3.49340988]
["bitfinex","ETHUSD",1738038641921,3.89248,3208.9,3208.4,2.96119878]
["bitfinex","ETHUSD",1738038642226,3.11633,3208.9,3208.7,2.96119878]
["bitfinex","ETHUSD",1738038642396,5.27591811,3209.0,3208.8,0.29611988]
["bitfinex","ETHUSD",1738038642585,0.7761,3209.3,3208.8,0.29611988]
["bitfinex","ETHUSD",1738038642586,3.11602,3209.3,3208.8,0.29611988]
["bitfinex","ETHUSD",1738038642920,5.27591811,3209.5,3208.8,0.29611988]
["bitfinex","ETHUSD",1738038643219,3.11612,3209.2,3208.8,0.29611988]
["bitfinex","ETHUSD",1738038643420,3.11613,3209.1,3208.9,0.32573187]
["bitfinex","ETHUSD",1738038643626,3.11613,3209.1,3208.7,2.96119878]
["bitfinex","ETHUSD",1738038643786,3.11632,3209.0,3208.7,2.96119878]
["bitfinex","ETHUSD",1738038643988,3.11637,3208.9,3208.4,3.75919878]
["bitfinex","ETHUSD",1738038644424,3.11655,3208.7,3208.1,4.00349878]
["bitfinex","ETHUSD",1738038644721,3.11682,3208.4,3208.1,0.254]
["bitfinex","ETHUSD",1738038645523,3.92862,3208.9,3208.1,3.21519878]
["bitfinex","ETHUSD",1738038645923,3.11645,3208.8,3208.1,6.36342713]
["bitfinex","ETHUSD",1738038646242,0.77,3209.2,3208.7,2.96119878]
["bitfinex","ETHUSD",1738038646382,3.11578,3209.5,3209.0,2.96119878]
["bitfinex","ETHUSD",1738038647530,3.11584,3209.4,3209.0,2.96119878]
["bitfinex","ETHUSD",1738038647727,3.11595,3209.3,3208.9,0.7846]
["bitfinex","ETHUSD",1738038647928,3.11547,3209.8,3209.0,2.96119878]
["bitfinex","ETHUSD",1738038648142,3.11566,3209.6,3209.0,2.96119878]
["bitfinex","ETHUSD",1738038648351,3.11566,3209.6,3209.3,2.96119878]
["bitfinex","ETHUSD",1738038649248,3.11576,3209.5,3209.3,2.96119878]
["bitfinex","ETHUSD",1738038650607,3.11559,3209.7,3209.3,2.96119878]
["bitfinex","ETHUSD",1738038650960,3.11547,3209.8,3209.3,2.96119878]
["bitfinex","ETHUSD",1738038651445,3.11576,3209.5,3209.3,2.96119878]
["bitfinex","ETHUSD",1738038652250,3.94866,3209.9,3209.3,3.25731866]
["bitfinex","ETHUSD",1738038652546,5.27591811,3210.1,3209.6,2.96119878]
["bitfinex","ETHUSD",1738038652744,5.27591811,3210.1,3209.6,6.07681878]
["bitfinex","ETHUSD",1738038653133,5.27591811,3210.1,3209.6,2.96119878]
["bitfinex","ETHUSD",1738038653337,8.39107811,3210.1,3209.6,3.33484866]
["bitfinex","ETHUSD",1738038654250,5.27591811,3210.1,3209.1,0.8271]
["bitfinex","ETHUSD",1738038654451,3.11536,3209.9,3209.1,0.8271]
["bitfinex","ETHUSD",1738038655088,3.11536,3209.9,3209.3,2.96119878]
["bitfinex","ETHUSD",1738038655290,8.39110811,3210.1,3209.4,3.11583]
["bitfinex","ETHUSD",1738038655453,5.27591811,3210.1,3209.5,0.60770288]
["bitfinex","ETHUSD",1738038655660,3.11526,3210.0,3209.5,0.60770288]
["bitfinex","ETHUSD",1738038655880,5.27591811,3210.1,3209.5,0.60770288]
["bitfinex","ETHUSD",1738038656167,5.27591811,3210.1,3209.6,3.90482]
["bitfinex","ETHUSD",1738038656474,5.27591811,3210.1,3209.6,6.86601878]
["bitfinex","ETHUSD",1738038656679,5.27591811,3210.1,3209.7,0.74737217]
["bitfinex","ETHUSD",1738038656978,0.8243,3210.0,3209.2,2.96119878]
["bitfinex","ETHUSD",1738038657179,0.8243,3209.9,3208.6,3.71329878]
["bitfinex","ETHUSD",1738038657345,3.11633,3209.0,3208.7,0.37132988]
["bitfinex","ETHUSD",1738038657547,3.11607,3209.2,3208.7,0.37132988]
["bitfinex","ETHUSD",1738038657745,3.11615,3209.1,3208.7,0.37132988]
["bitfinex","ETHUSD",1738038658075,3.11596,3209.3,3208.7,0.37132988]
["bitfinex","ETHUSD",1738038658244,3.11611,3209.2,3208.8,0.72011787]
["bitfinex","ETHUSD",1738038658445,3.11596,3209.3,3208.8,0.72011787]
["bitfinex","ETHUSD",1738038658645,3.11606,3209.2,3208.8,0.72011787]
["bitfinex","ETHUSD",1738038658847,3.11591,3209.4,3208.8,0.72011787]
["bitfinex","ETHUSD",1738038659157,3.11596,3209.3,3208.8,0.72011787]
["bitfinex","ETHUSD",1738038659783,3.11585,3209.4,3208.9,0.42079578]
["bitfinex","ETHUSD",1738038659942,3.11585,3209.4,3208.9,3.38199456]
["bitfinex","ETHUSD",1738038660286,3.11596,3209.3,3208.9,3.38199456]
["bitfinex","ETHUSD",1738038661321,3.11594,3209.3,3208.9,3.38199456]
["bitfinex","ETHUSD",1738038661495,3.11594,3209.3,3209.0,0.8044]
["bitfinex","ETHUSD",1738038661795,3.11613,3209.1,3208.7,0.8044]
["bitfinex","ETHUSD",1738038662098,3.11624,3209.0,3208.4,0.8044]
["bitfinex","ETHUSD",1738038662300,0.7759,3208.8,3208.1,0.8044]
["bitfinex","ETHUSD",1738038662450,3.11652,3208.7,3208.1,0.8044]
["bitfinex","ETHUSD",1738038662653,3.11683,3208.4,3208.1,0.8044]
["bitfinex","ETHUSD",1738038662847,3.11663,3208.6,3208.1,0.8044]
["bitfinex","ETHUSD",1738038663045,3.1168,3208.5,3208.2,0.67784744]
["bitfinex","ETHUSD",1738038663445,3.11683,3208.4,3208.2,0.67784744]
["bitfinex","ETHUSD",1738038663749,3.11682,3208.4,3208.2,0.67784744]
["bitfinex","ETHUSD",1738038664687,3.11668,3208.6,3208.2,0.67784744]
["bitfinex","ETHUSD",1738038665893,3.11668,3208.6,3208.3,0.29050186]
["bitfinex","ETHUSD",1738038666050,3.11668,3208.6,3208.3,0.46777679]
["bitfinex","ETHUSD",1738038666499,3.11668,3208.6,3208.3,0.29050186]
["bitfinex","ETHUSD",1738038666500,3.11681,3208.4,3208.3,0.29050186]
["bitfinex","ETHUSD",1738038667218,8.39259811,3208.6,3208.3,0.29050186]
["bitfinex","ETHUSD",1738038667428,3.11672,3208.5,3208.3,0.29050186]
["bitfinex","ETHUSD",1738038667643,5.27591811,3208.6,3208.3,0.29050186]
["bitfinex","ETHUSD",1738038667845,3.11675,3208.5,3208.3,0.29050186]
["bitfinex","ETHUSD",1738038668051,3.11675,3208.5,3208.4,0.61417769]
["bitfinex","ETHUSD",1738038668349,5.27591811,3208.6,3208.4,0.61417769]
["bitfinex","ETHUSD",1738038668507,3.11672,3208.5,3208.4,0.61417769]
["bitfinex","ETHUSD",1738038669407,8.39263811,3208.5,3208.4,0.61417769]
["bitfinex","ETHUSD",1738038669613,8.39263811,3208.5,3208.4,0.90467955]
["bitfinex","ETHUSD",1738038671868,8.39263811,3208.5,3208.4,0.61417769]
["bitfinex","ETHUSD",1738038672366,8.39263811,3208.5,3208.2,0.27389778]
["bitfinex","ETHUSD",1738038672367,3.11691,3208.3,3208.2,0.27389778]
["bitfinex","ETHUSD",1738038673072,3.86731,3208.3,3208.2,0.27389778]
["bitfinex","ETHUSD",1738038673376,9.14322811,3208.3,3208.2,0.56499094]
["bitfinex","ETHUSD",1738038673576,9.69322811,3208.3,3208.2,0.29109316]
["bitfinex","ETHUSD",1738038673925,10.4843146,3208.3,3208.2,0.29109316]
["bitfinex","ETHUSD",1738038675380,10.4843146,3208.3,3207.5,0.29109316]
["bitfinex","ETHUSD",1738038675541,3.11754,3207.7,3207.5,0.29109316]
["bitfinex","ETHUSD",1738038675740,3.11754,3207.7,3207.6,0.63667232]
["bitfinex","ETHUSD",1738038677054,5.27591811,3208.2,3207.1,0.7626]
["bitfinex","ETHUSD",1738038677252,3.11788,3207.4,3206.8,3.71449878]
["bitfinex","ETHUSD",1738038677453,3.11792,3207.3,3206.8,3.71449878]
["bitfinex","ETHUSD",1738038677695,5.27591811,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1738038677897,5.27591811,3207.5,3207.2,0.6246879]
["bitfinex","ETHUSD",1738038678079,5.27591811,3207.5,3207.3,0.7533]
["bitfinex","ETHUSD",1738038679195,5.27591811,3207.5,3207.3,1.18721867]
["bitfinex","ETHUSD",1738038680257,5.27591811,3207.5,3207.2,0.6246879]
["bitfinex","ETHUSD",1738038680457,8.39360811,3207.5,3207.2,0.6246879]
["bitfinex","ETHUSD",1738038681379,5.27591811,3207.5,3207.2,0.6246879]
["bitfinex","ETHUSD",1738038681826,5.27591811,3207.5,3207.3,3.11781]
["bitfinex","ETHUSD",1738038682151,5.27591811,3207.5,3207.4,6.86518878]
["bitfinex","ETHUSD",1738038682302,5.27591811,3207.5,3207.4,4.80816745]
["bitfinex","ETHUSD",1738038683010,5.27591811,3207.5,3207.4,0.7862]
["bitfinex","ETHUSD",1738038683342,5.27591811,3207.5,3207.2,0.6246879]
["bitfinex","ETHUSD",1738038689161,5.27591811,3207.5,3207.3,3.11786]
["bitfinex","ETHUSD",1738038689363,5.27591811,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1738038690161,5.27591811,3207.5,3207.3,3.11786]
["bitfinex","ETHUSD",1738038690454,5.27591811,3207.5,3207.4,3.49204479]
["bitfinex","ETHUSD",1738038692788,5.27591811,3208.0,3207.5,3.11762]
["bitfinex","ETHUSD",1738038692955,5.27591811,3208.0,3207.5,3.92902]
["bitfinex","ETHUSD",1738038696897,5.27591811,3208.0,3207.9,0.63105129]
["bitfinex","ETHUSD",1738038697465,8.39311811,3208.0,3207.9,0.63105129]
["bitfinex","ETHUSD",1738038698098,5.27591811,3208.0,3207.9,0.63105129]
["bitfinex","ETHUSD",1738038698903,5.27591811,3208.0,3207.5,3.92902]
["bitfinex","ETHUSD",1738038699116,5.27591811,3208.0,3207.5,4.96725236]
["bitfinex","ETHUSD",1738038700282,5.27591811,3208.0,3207.6,3.11755]
["bitfinex","ETHUSD",1738038701412,5.27591811,3208.0,3207.8,0.63092644]
["bitfinex","ETHUSD",1738038704728,0.8124,3208.2,3207.8,0.63092644]
["bitfinex","ETHUSD",1738038705085,0.7886,3208.5,3208.1,3.11708]
["bitfinex","ETHUSD",1738038705285,3.11655,3208.7,3208.3,2.96119878]
["bitfinex","ETHUSD",1738038705484,8.39246811,3208.7,3208.0,3.74929878]
["bitfinex","ETHUSD",1738038705833,3.11675,3208.5,3208.0,3.74929878]
["bitfinex","ETHUSD",1738038707127,8.39246811,3208.7,3208.0,3.74929878]
["bitfinex","ETHUSD",1738038707333,3.11662,3208.6,3208.0,6.86649878]
["bitfinex","ETHUSD",1738038707688,6.23332,3208.6,3208.0,6.86649878]
["bitfinex","ETHUSD",1738038708230,3.11672,3208.5,3208.0,6.86649878]
["bitfinex","ETHUSD",1738038708802,8.39248811,3208.7,3208.0,6.86649878]
["bitfinex","ETHUSD",1738038709101,5.27591811,3208.7,3208.0,6.86649878]
["bitfinex","ETHUSD",1738038709503,3.11668,3208.6,3208.0,6.86649878]
["bitfinex","ETHUSD",1738038710039,3.11668,3208.6,3208.0,3.74929878]
["bitfinex","ETHUSD",1738038710236,3.11673,3208.5,3208.0,3.74929878]
["bitfinex","ETHUSD",1738038710591,3.11668,3208.6,3208.4,0.61044597]
["bitfinex","ETHUSD",1738038710820,3.11668,3208.6,3208.0,3.74929878]
["bitfinex","ETHUSD",1738038711127,3.11673,3208.5,3208.0,3.74929878]
["bitfinex","ETHUSD",1738038711339,3.11673,3208.5,3208.1,0.62149166]
["bitfinex","ETHUSD",1738038712672,3.11683,3208.4,3208.1,0.62149166]
["bitfinex","ETHUSD",1738038713748,3.11701,3208.2,3207.5,0.8253]
["bitfinex","ETHUSD",1738038713945,8.39292811,3208.2,3207.4,6.90421878]
["bitfinex","ETHUSD",1738038714473,8.39292811,3208.2,3207.4,3.94302]
["bitfinex","ETHUSD",1738038714619,3.11725,3208.0,3207.4,3.94302]
["bitfinex","ETHUSD",1738038715531,3.11725,3208.0,3207.7,0.62859834]
["bitfinex","ETHUSD",1738038718876,3.11769,3207.5,3206.9,3.87925]
["bitfinex","ETHUSD",1738038719984,3.11769,3207.5,3207.4,0.61597425]
["bitfinex","ETHUSD",1738038720979,8.39342811,3207.7,3207.4,0.61597425]
["bitfinex","ETHUSD",1738038721336,5.27591811,3207.7,3207.4,0.61597425]
["bitfinex","ETHUSD",1738038722129,5.27591811,3207.7,3207.4,4.49584425]
["bitfinex","ETHUSD",1738038722767,5.27591811,3207.7,3207.5,3.11768]
["bitfinex","ETHUSD",1738038723132,5.27591811,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1738038723338,5.27591811,3208.1,3207.6,3.11759]
["bitfinex","ETHUSD",1738038724381,5.27591811,3208.1,3207.7,3.11744]
["bitfinex","ETHUSD",1738038724561,5.27591811,3208.1,3207.6,3.11759]
["bitfinex","ETHUSD",1738038724769,5.27591811,3208.1,3207.7,3.11746]
["bitfinex","ETHUSD",1738038725575,5.27591811,3208.1,3207.7,3.740965]
["bitfinex","ETHUSD",1738038725874,5.27591811,3208.1,3207.7,0.623505]
["bitfinex","ETHUSD",1738038726085,5.27591811,3208.1,3207.6,3.11759]
["bitfinex","ETHUSD",1738038726273,0.7644,3208.0,3207.4,3.87987]
["bitfinex","ETHUSD",1738038726754,0.7644,3208.0,3207.2,3.11797]
["bitfinex","ETHUSD",1738038726755,3.11738,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1738038727289,3.1176,3207.6,3207.5,0.61764998]
["bitfinex","ETHUSD",1738038727445,3.9383,3207.6,3207.5,0.61764998]
["bitfinex","ETHUSD",1738038728484,6.09661811,3207.6,3207.5,0.61764998]
["bitfinex","ETHUSD",1738038728783,5.27591811,3207.6,3207.5,0.61764998]
["bitfinex","ETHUSD",1738038731618,5.27591811,3207.6,3207.5,3.73533998]
["bitfinex","ETHUSD",1738038731921,5.27591811,3207.6,3207.5,4.79453686]
["bitfinex","ETHUSD",1738038732482,5.27591811,3207.6,3207.5,5.61453686]
["bitfinex","ETHUSD",1738038734292,5.27591811,3208.4,3207.8,3.11733]
["bitfinex","ETHUSD",1738038735988,5.27591811,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1738038736225,0.8178,3208.5,3208.1,3.1171]
["bitfinex","ETHUSD",1738038736440,5.27591811,3208.6,3208.2,3.50696]
["bitfinex","ETHUSD",1738038737941,5.27591811,3208.6,3208.3,3.1169]
["bitfinex","ETHUSD",1738038738254,5.27591811,3208.6,3208.5,3.88822]
["bitfinex","ETHUSD",1738038738448,5.27591811,3209.1,3208.6,3.11662]
["bitfinex","ETHUSD",1738038742148,5.27591811,3209.1,3208.7,3.11651]
["bitfinex","ETHUSD",1738038745771,5.27591811,3209.1,3209.0,0.6154691]
["bitfinex","ETHUSD",1738038746073,3.273348,3210.0,3209.0,0.6154691]
["bitfinex","ETHUSD",1738038746074,5.27591811,3209.5,3209.1,0.7903]
["bitfinex","ETHUSD",1738038746375,3.11489,3210.4,3209.5,3.11575]
["bitfinex","ETHUSD",1738038746576,6.04911811,3210.5,3209.6,6.07683878]
["bitfinex","ETHUSD",1738038746877,3.11503,3210.3,3209.6,3.11564]
["bitfinex","ETHUSD",1738038748780,3.11503,3210.3,3210.2,0.62713117]
["bitfinex","ETHUSD",1738038749342,9.77748954,3210.5,3210.2,0.62713117]
["bitfinex","ETHUSD",1738038749534,3.1149,3210.4,3210.2,0.62713117]
["bitfinex","ETHUSD",1738038749939,3.1149,3210.4,3209.7,3.11554]
["bitfinex","ETHUSD",1738038750143,9.16390811,3210.5,3209.8,3.11541]
["bitfinex","ETHUSD",1738038750341,3.11487,3210.4,3209.8,3.11541]
["bitfinex","ETHUSD",1738038750982,3.11487,3210.4,3210.1,0.6291278]
["bitfinex","ETHUSD",1738038751481,5.27591811,3210.4,3210.1,0.6291278]
["bitfinex","ETHUSD",1738038757287,5.27591811,3210.4,3210.1,0.55118548]
["bitfinex","ETHUSD",1738038760304,5.7215849,3210.4,3210.1,0.55118548]
["bitfinex","ETHUSD",1738038760502,3.1153,3210.0,3209.3,3.11593]
["bitfinex","ETHUSD",1738038760707,8.39121811,3210.0,3209.4,3.11582]
["bitfinex","ETHUSD",1738038761001,9.54184692,3210.0,3209.4,3.11582]
["bitfinex","ETHUSD",1738038762507,6.42654692,3210.0,3209.5,3.11573]
["bitfinex","ETHUSD",1738038762735,5.27591811,3210.0,3209.9,0.62156125]
["bitfinex","ETHUSD",1738038763213,5.27591811,3210.0,3209.6,3.11559]
["bitfinex","ETHUSD",1738038763796,5.27591811,3210.0,3209.4,3.93512]
["bitfinex","ETHUSD",1738038763997,5.27591811,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1738038764168,6.11502692,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1738038764670,0.7976,3209.9,3209.6,0.62230982]
["bitfinex","ETHUSD",1738038764901,3.11602,3209.3,3209.0,0.63316406]
["bitfinex","ETHUSD",1738038765101,5.27591811,3209.3,3208.9,3.11623]
["bitfinex","ETHUSD",1738038765289,5.27591811,3209.3,3209.1,3.11613]
["bitfinex","ETHUSD",1738038765618,5.27591811,3209.3,3208.9,3.11623]
["bitfinex","ETHUSD",1738038765783,5.27591811,3209.3,3209.0,3.1162]
["bitfinex","ETHUSD",1738038765978,5.27591811,3209.3,3209.0,3.9355]
["bitfinex","ETHUSD",1738038766212,5.27591811,3209.3,3209.0,0.8193]
["bitfinex","ETHUSD",1738038766414,5.27591811,3209.3,3209.1,3.11613]
["bitfinex","ETHUSD",1738038766705,5.27591811,3209.3,3209.0,1.43874031]
["bitfinex","ETHUSD",1738038766868,5.27591811,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1738038767208,5.27591811,3209.3,3209.2,6.84433981]
["bitfinex","ETHUSD",1738038767406,5.27591811,3209.3,3209.2,7.66363981]
["bitfinex","ETHUSD",1738038767563,6.07351811,3210.3,3209.7,3.11553]
["bitfinex","ETHUSD",1738038767767,6.07351811,3210.3,3209.7,0.8193]
["bitfinex","ETHUSD",1738038767768,5.27591811,3210.3,3209.7,0.8193]
["bitfinex","ETHUSD",1738038768199,5.27591811,3210.3,3209.7,3.93479]
["bitfinex","ETHUSD",1738038768447,5.27591811,3210.3,3209.7,4.62438888]
["bitfinex","ETHUSD",1738038769644,5.27591811,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1738038770949,5.27591811,3210.3,3210.2,0.63579992]
["bitfinex","ETHUSD",1738038786239,0.08669615,3210.7,3210.3,0.8237]
["bitfinex","ETHUSD",1738038786557,0.08669615,3210.7,3210.5,2.96119878]
["bitfinex","ETHUSD",1738038787420,0.08669615,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1738038790772,0.08669615,3210.7,3210.5,3.34280307]
["bitfinex","ETHUSD",1738038791069,0.08669615,3210.7,3210.3,0.8237]
["bitfinex","ETHUSD",1738038791430,0.88659615,3210.7,3210.3,0.8237]
["bitfinex","ETHUSD",1738038791635,0.08669615,3210.7,3210.3,0.8237]
["bitfinex","ETHUSD",1738038792420,0.08669615,3210.7,3210.2,0.63579992]
["bitfinex","ETHUSD",1738038792624,3.91421,3210.6,3210.2,0.63579992]
["bitfinex","ETHUSD",1738038792921,4.31430062,3210.6,3210.2,0.63579992]
["bitfinex","ETHUSD",1738038793669,3.11487,3210.4,3210.2,0.63579992]
["bitfinex","ETHUSD",1738038794957,3.91447,3210.3,3210.2,0.63579992]
["bitfinex","ETHUSD",1738038795264,3.91447,3210.3,3209.3,4.04889878]
["bitfinex","ETHUSD",1738038795574,3.11517,3210.1,3209.9,0.6224043]
["bitfinex","ETHUSD",1738038795724,3.11538,3209.9,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038796239,8.39129811,3209.9,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038797266,3.11556,3209.7,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038797422,3.11566,3209.6,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038798177,3.11546,3209.8,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038799274,4.34607581,3209.8,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038799450,4.34607581,3209.8,3209.5,0.60926085]
["bitfinex","ETHUSD",1738038799778,3.11558,3209.7,3209.5,0.60926085]
["bitfinex","ETHUSD",1738038800883,4.34607581,3209.8,3209.5,0.60926085]
["bitfinex","ETHUSD",1738038801080,5.27591811,3209.9,3209.5,1.43596085]
["bitfinex","ETHUSD",1738038804094,5.27591811,3209.9,3209.6,3.14675561]
["bitfinex","ETHUSD",1738038804392,5.27591811,3209.9,3209.7,3.11555]
["bitfinex","ETHUSD",1738038806668,5.27591811,3209.9,3209.5,1.43596085]
["bitfinex","ETHUSD",1738038806872,9.18947811,3209.9,3209.5,0.60926085]
["bitfinex","ETHUSD",1738038808002,3.11555,3209.7,3209.5,0.60926085]
["bitfinex","ETHUSD",1738038808175,0.391375,3209.6,3209.5,0.60926085]
["bitfinex","ETHUSD",1738038808999,3.507025,3209.6,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038809201,3.91395,3209.5,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038812902,0.7982,3209.5,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038813702,3.11548,3209.8,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038813904,0.7717,3209.7,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038814608,6.04761811,3209.7,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038815704,3.11567,3209.6,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038816308,6.04761811,3209.7,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038817290,5.27591811,3209.7,3209.4,0.43751539]
["bitfinex","ETHUSD",1738038817492,5.27591811,3209.7,3209.5,0.7623]
["bitfinex","ETHUSD",1738038818366,5.27591811,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1738038818766,5.27591811,3209.7,3209.6,6.83914878]
["bitfinex","ETHUSD",1738038819880,5.27591811,3210.5,3210.0,3.11517]
["bitfinex","ETHUSD",1738038820182,5.27591811,3210.5,3210.1,3.11516]
["bitfinex","ETHUSD",1738038820386,5.27591811,3210.5,3210.4,3.11487]
["bitfinex","ETHUSD",1738038820631,5.27591811,3210.5,3210.4,3.737855]
["bitfinex","ETHUSD",1738038822197,5.27591811,3210.5,3210.4,3.11487]
["bitfinex","ETHUSD",1738038823411,0.08669615,3210.7,3210.3,0.61720345]
["bitfinex","ETHUSD",1738038823983,0.08669615,3210.7,3210.3,3.73217345]
["bitfinex","ETHUSD",1738038824530,0.08669615,3210.7,3210.6,3.86808]
["bitfinex","ETHUSD",1738038836040,0.08669615,3210.7,3210.6,3.89922192]
["bitfinex","ETHUSD",1738038836205,0.08669615,3210.7,3210.6,4.60061311]
["bitfinex","ETHUSD",1738038842445,0.08669615,3210.7,3210.6,5.15061311]
["bitfinex","ETHUSD",1738038842808,6.15e-06,3210.7,3210.6,5.15061311]
["bitfinex","ETHUSD",1738038843270,6.15e-06,3210.7,3210.6,5.25060777]
["bitfinex","ETHUSD",1738038843867,0.7644,3212.4,3211.9,3.11338]
["bitfinex","ETHUSD",1738038844035,0.7644,3212.4,3211.8,3.86385]
["bitfinex","ETHUSD",1738038844225,0.7644,3212.4,3211.8,1.136785]
["bitfinex","ETHUSD",1738038844425,0.7644,3212.4,3211.9,3.11342]
["bitfinex","ETHUSD",1738038845447,0.7644,3212.4,3212.0,3.11331]
["bitfinex","ETHUSD",1738038845768,0.7735,3212.8,3212.1,3.11321]
["bitfinex","ETHUSD",1738038845971,3.88611,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1738038846265,3.88611,3212.8,3212.3,0.311312]
["bitfinex","ETHUSD",1738038846451,3.88611,3212.8,3212.3,0.94331748]
["bitfinex","ETHUSD",1738038847572,3.11268,3212.7,3212.3,0.94331748]
["bitfinex","ETHUSD",1738038847769,3.11268,3212.7,3212.3,0.63200548]
["bitfinex","ETHUSD",1738038849384,0.7735,3212.8,3212.3,0.63200548]
["bitfinex","ETHUSD",1738038850690,3.11265,3212.7,3212.3,0.63200548]
["bitfinex","ETHUSD",1738038851448,0.7735,3212.8,3212.3,0.63200548]
["bitfinex","ETHUSD",1738038851989,3.88612,3212.8,3212.3,0.63200548]
["bitfinex","ETHUSD",1738038852190,3.88612,3212.8,3212.4,0.37451255]
["bitfinex","ETHUSD",1738038854295,8.38829811,3213.0,3212.3,0.63200548]
["bitfinex","ETHUSD",1738038854296,0.768,3212.4,3212.3,0.63200548]
["bitfinex","ETHUSD",1738038854596,3.88093,3212.4,3211.8,1.136785]
["bitfinex","ETHUSD",1738038855092,3.88142,3211.9,3211.8,0.386385]
["bitfinex","ETHUSD",1738038855250,3.88142,3211.9,3211.3,3.11398]
["bitfinex","ETHUSD",1738038855589,3.11363,3211.7,3211.1,6.88735878]
["bitfinex","ETHUSD",1738038855750,3.11363,3211.7,3211.1,4.18016]
["bitfinex","ETHUSD",1738038855946,3.11352,3211.8,3211.6,0.61897757]
["bitfinex","ETHUSD",1738038857049,0.768,3211.9,3211.6,0.61897757]
["bitfinex","ETHUSD",1738038857250,0.8106,3212.2,3211.6,3.73267757]
["bitfinex","ETHUSD",1738038857464,0.8106,3212.2,3211.6,4.42044877]
["bitfinex","ETHUSD",1738038857690,3.92374,3212.2,3211.6,4.42044877]
["bitfinex","ETHUSD",1738038858470,0.8106,3212.2,3211.7,3.14470321]
["bitfinex","ETHUSD",1738038859975,8.38884811,3212.4,3211.8,3.11347]
["bitfinex","ETHUSD",1738038860294,0.7789,3212.5,3211.9,3.14448115]
["bitfinex","ETHUSD",1738038860495,3.89174,3212.5,3212.0,0.62579512]
["bitfinex","ETHUSD",1738038860797,3.89174,3212.5,3211.9,3.11341]
["bitfinex","ETHUSD",1738038861004,3.89174,3212.5,3211.9,3.14453936]
["bitfinex","ETHUSD",1738038861164,0.7789,3212.5,3212.0,3.11325]
["bitfinex","ETHUSD",1738038861369,3.9435,3212.7,3212.0,3.11325]
["bitfinex","ETHUSD",1738038861594,3.9435,3212.7,3212.1,0.31443794]
["bitfinex","ETHUSD",1738038862107,3.9435,3212.7,3212.1,1.07953794]
["bitfinex","ETHUSD",1738038862814,3.11274,3212.6,3212.1,1.07953794]
["bitfinex","ETHUSD",1738038863712,3.11287,3212.5,3212.1,1.07953794]
["bitfinex","ETHUSD",1738038863875,3.11274,3212.6,3212.1,0.62981424]
["bitfinex","ETHUSD",1738038864077,3.11294,3212.4,3212.1,0.62981424]
["bitfinex","ETHUSD",1738038864894,3.11287,3212.5,3212.1,0.62981424]
["bitfinex","ETHUSD",1738038868115,3.94346,3212.7,3212.1,3.77415377]
["bitfinex","ETHUSD",1738038868324,0.8308,3212.7,3212.2,0.8118]
["bitfinex","ETHUSD",1738038868624,8.38839811,3212.9,3212.3,0.45859538]
["bitfinex","ETHUSD",1738038868820,8.38839811,3212.9,3212.3,3.57158538]
["bitfinex","ETHUSD",1738038869233,3.11257,3212.8,3212.3,0.45859538]
["bitfinex","ETHUSD",1738038869399,8.38839811,3212.9,3212.3,0.45859538]
["bitfinex","ETHUSD",1738038869697,3.11265,3212.7,3212.3,0.45859538]
["bitfinex","ETHUSD",1738038871101,3.11255,3212.8,3212.3,0.45859538]
["bitfinex","ETHUSD",1738038871302,3.11255,3212.8,3212.4,0.43834854]
["bitfinex","ETHUSD",1738038872225,3.11265,3212.7,3212.3,0.45859538]
["bitfinex","ETHUSD",1738038872925,3.11255,3212.8,3212.3,0.45859538]
["bitfinex","ETHUSD",1738038875530,3.11305,3212.3,3212.1,0.62981424]
["bitfinex","ETHUSD",1738038875736,0.7826,3212.1,3211.6,0.254]
["bitfinex","ETHUSD",1738038876095,3.11311,3212.3,3211.6,3.36761]
["bitfinex","ETHUSD",1738038876293,3.11311,3212.3,3211.8,0.8166]
["bitfinex","ETHUSD",1738038876831,3.11285,3212.5,3211.9,3.1134]
["bitfinex","ETHUSD",1738038879235,3.89526,3212.7,3212.2,0.63876671]
["bitfinex","ETHUSD",1738038881040,0.7826,3212.7,3212.2,0.63876671]
["bitfinex","ETHUSD",1738038881247,9.21608811,3212.9,3212.3,3.90891]
["bitfinex","ETHUSD",1738038881904,8.38838811,3212.9,3212.3,4.67499867]
["bitfinex","ETHUSD",1738038883003,5.27591811,3212.9,3212.3,1.56198867]
["bitfinex","ETHUSD",1738038883205,5.27591811,3212.9,3212.5,3.11277]
["bitfinex","ETHUSD",1738038883439,3.11219,3213.2,3212.5,3.11277]
["bitfinex","ETHUSD",1738038884248,3.11229,3213.1,3212.8,0.62000329]
["bitfinex","ETHUSD",1738038884409,3.11236,3213.0,3212.8,0.62000329]
["bitfinex","ETHUSD",1738038885059,3.11236,3213.0,3212.3,3.90889]
["bitfinex","ETHUSD",1738038885251,3.11236,3213.0,3212.3,1.186789]
["bitfinex","ETHUSD",1738038885537,6.03141811,3213.3,3212.1,0.254]
["bitfinex","ETHUSD",1738038885538,3.11282,3212.6,3212.1,0.254]
["bitfinex","ETHUSD",1738038886748,3.11282,3212.6,3212.4,0.62539144]
["bitfinex","ETHUSD",1738038887112,3.11284,3212.5,3212.4,0.62539144]
["bitfinex","ETHUSD",1738038887753,3.11304,3212.3,3211.9,0.255]
["bitfinex","ETHUSD",1738038888050,3.11319,3212.2,3211.9,0.255]
["bitfinex","ETHUSD",1738038888405,3.11304,3212.3,3211.9,0.255]
["bitfinex","ETHUSD",1738038888608,3.11304,3212.3,3212.1,0.6279466]
["bitfinex","ETHUSD",1738038889033,0.7555,3212.4,3211.7,3.450341]
["bitfinex","ETHUSD",1738038889240,0.7555,3212.4,3211.8,3.5341741]
["bitfinex","ETHUSD",1738038889445,5.27591811,3212.5,3212.0,3.11332]
["bitfinex","ETHUSD",1738038889949,3.11294,3212.4,3212.0,0.63530048]
["bitfinex","ETHUSD",1738038891416,5.27591811,3212.5,3212.0,0.63530048]
["bitfinex","ETHUSD",1738038891632,8.38879811,3212.5,3212.0,0.63530048]
["bitfinex","ETHUSD",1738038892150,5.27591811,3212.5,3212.0,4.16554094]
["bitfinex","ETHUSD",1738038892461,5.27591811,3212.5,3212.1,0.7918]
["bitfinex","ETHUSD",1738038893112,5.27591811,3212.5,3212.0,1.05225094]
["bitfinex","ETHUSD",1738038893313,3.11294,3212.4,3212.0,0.63530048]
["bitfinex","ETHUSD",1738038894051,3.11303,3212.3,3212.0,0.63530048]
["bitfinex","ETHUSD",1738038897967,8.38875811,3212.5,3212.0,0.63530048]
["bitfinex","ETHUSD",1738038898166,5.27591811,3212.5,3212.0,0.63530048]
["bitfinex","ETHUSD",1738038898346,5.27591811,3212.5,3212.2,0.7595]
["bitfinex","ETHUSD",1738038898549,5.27591811,3212.5,3212.3,0.387265]
["bitfinex","ETHUSD",1738038900620,5.27591811,3212.5,3212.2,0.7595]
["bitfinex","ETHUSD",1738038901556,5.27591811,3212.5,3212.3,3.11296]
["bitfinex","ETHUSD",1738038902869,5.27591811,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1738038903065,0.7748,3213.2,3212.6,3.11273]
["bitfinex","ETHUSD",1738038903267,0.7748,3213.2,3212.7,0.311273]
["bitfinex","ETHUSD",1738038903673,0.7748,3213.2,3212.7,1.117173]
["bitfinex","ETHUSD",1738038905151,8.38797811,3213.3,3212.7,1.117173]
["bitfinex","ETHUSD",1738038905379,8.37959066,3213.3,3212.7,1.117173]
["bitfinex","ETHUSD",1738038906466,8.37959066,3213.3,3212.8,0.4229903]
["bitfinex","ETHUSD",1738038908379,0.005,3213.4,3213.0,3.11233]
["bitfinex","ETHUSD",1738038908583,0.005,3213.4,3213.1,0.7867]
["bitfinex","ETHUSD",1738038909559,0.005,3213.4,3212.9,1.40430345]
["bitfinex","ETHUSD",1738038909952,0.005,3213.4,3213.0,0.03112028]
["bitfinex","ETHUSD",1738038910154,0.005,3213.4,3213.1,0.45478737]
["bitfinex","ETHUSD",1738038912006,0.005,3213.4,3212.9,1.40430345]
["bitfinex","ETHUSD",1738038912360,3.11706,3213.4,3212.9,1.40430345]
["bitfinex","ETHUSD",1738038913056,0.005,3213.4,3212.9,1.40430345]
["bitfinex","ETHUSD",1738038913369,0.005,3213.4,3212.9,4.51672345]
["bitfinex","ETHUSD",1738038913982,3.11697,3213.4,3212.9,4.51672345]
["bitfinex","ETHUSD",1738038914278,3.11697,3213.4,3213.0,0.45478438]
["bitfinex","ETHUSD",1738038914582,0.005,3213.4,3213.0,0.45478438]
["bitfinex","ETHUSD",1738038915373,3.91004,3213.3,3212.9,0.61000345]
["bitfinex","ETHUSD",1738038916351,3.11216,3213.2,3212.9,0.61000345]
["bitfinex","ETHUSD",1738038916783,0.7979,3213.3,3212.9,0.61000345]
["bitfinex","ETHUSD",1738038916990,3.11703,3213.4,3212.9,0.61000345]
["bitfinex","ETHUSD",1738038917986,0.005,3213.4,3212.9,0.61000345]
["bitfinex","ETHUSD",1738038918185,0.005,3213.4,3213.0,0.8178]
["bitfinex","ETHUSD",1738038918364,0.005,3213.4,3213.1,0.45401735]
["bitfinex","ETHUSD",1738038919250,0.005,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1738038919594,0.005,3213.4,3213.3,3.96097766]
["bitfinex","ETHUSD",1738038919895,0.005,3213.4,3213.3,3.92986]
["bitfinex","ETHUSD",1738038920750,0.005,3213.4,3213.3,4.51097335]
["bitfinex","ETHUSD",1738038920966,0.005,3213.4,3213.3,5.6148093]
["bitfinex","ETHUSD",1738038922656,0.1641675,3213.9,3213.8,6.84307878]
["bitfinex","ETHUSD",1738038922854,0.1641675,3213.9,3213.8,7.39307878]
["bitfinex","ETHUSD",1738038923959,0.1641675,3213.9,3213.8,4.43188]
["bitfinex","ETHUSD",1738038925299,0.1641675,3213.9,3213.8,7.39307878]
["bitfinex","ETHUSD",1738038925500,0.1641675,3213.9,3213.8,7.97020949]
["bitfinex","ETHUSD",1738038927804,0.1641675,3213.9,3213.8,8.59513162]
["bitfinex","ETHUSD",1738038928168,0.1641675,3213.9,3213.8,5.63393284]
["bitfinex","ETHUSD",1738038928369,0.1641675,3213.9,3213.8,5.66503782]
["bitfinex","ETHUSD",1738038931121,3.11042,3215.0,3214.3,3.11108]
["bitfinex","ETHUSD",1738038931421,3.90306,3215.2,3214.4,3.14207395]
["bitfinex","ETHUSD",1738038931584,3.90306,3215.2,3214.5,3.5260274]
["bitfinex","ETHUSD",1738038931894,3.90303,3215.2,3214.5,3.5260274]
["bitfinex","ETHUSD",1738038932812,5.27591811,3215.8,3214.6,0.58110369]
["bitfinex","ETHUSD",1738038933127,0.7834,3215.7,3214.7,3.74679878]
["bitfinex","ETHUSD",1738038933337,3.10985,3215.6,3214.9,3.11042]
["bitfinex","ETHUSD",1738038933641,0.7834,3215.7,3215.1,3.73876282]
["bitfinex","ETHUSD",1738038933928,3.89321,3215.7,3215.1,3.76986129]
["bitfinex","ETHUSD",1738038934088,3.10985,3215.6,3215.1,0.65957129]
["bitfinex","ETHUSD",1738038934288,3.10985,3215.6,3215.1,1.03657042]
["bitfinex","ETHUSD",1738038934489,3.89315,3215.7,3215.1,1.03657042]
["bitfinex","ETHUSD",1738038934913,3.89315,3215.7,3215.1,4.14689042]
["bitfinex","ETHUSD",1738038935115,8.38517811,3216.2,3215.3,3.11009]
["bitfinex","ETHUSD",1738038935328,3.88654,3216.1,3215.4,0.03109545]
["bitfinex","ETHUSD",1738038935504,0.7771,3216.1,3215.5,3.10985]
["bitfinex","ETHUSD",1738038935707,0.7771,3216.1,3215.7,3.10973]
["bitfinex","ETHUSD",1738038935995,3.10916,3216.3,3215.7,3.86213]
["bitfinex","ETHUSD",1738038936195,0.7771,3216.4,3215.8,0.0310924]
["bitfinex","ETHUSD",1738038936717,3.10926,3216.2,3215.7,0.7524]
["bitfinex","ETHUSD",1738038936889,3.88621,3216.4,3215.7,3.86212]
["bitfinex","ETHUSD",1738038937145,3.10897,3216.5,3215.9,3.10954]
["bitfinex","ETHUSD",1738038937471,3.10897,3216.5,3216.0,0.03109058]
["bitfinex","ETHUSD",1738038937643,3.88599,3216.6,3216.0,3.14054058]
["bitfinex","ETHUSD",1738038937958,3.10897,3216.5,3216.0,0.03109058]
["bitfinex","ETHUSD",1738038938283,0.7771,3216.6,3216.0,3.14049058]
["bitfinex","ETHUSD",1738038938488,0.7771,3216.6,3216.2,0.6238596]
["bitfinex","ETHUSD",1738038938695,3.8778,3216.9,3216.3,0.03108717]
["bitfinex","ETHUSD",1738038938983,0.7692,3216.9,3216.2,0.6238596]
["bitfinex","ETHUSD",1738038939156,3.87836,3216.3,3216.2,0.6238596]
["bitfinex","ETHUSD",1738038939948,3.10946,3216.0,3215.8,0.46356493]
["bitfinex","ETHUSD",1738038940177,0.7692,3216.3,3215.9,0.61968498]
["bitfinex","ETHUSD",1738038940447,3.10945,3216.0,3215.9,0.61968498]
["bitfinex","ETHUSD",1738038941083,3.10925,3216.2,3215.9,0.61968498]
["bitfinex","ETHUSD",1738038942697,3.87744,3216.6,3215.9,0.61968498]
["bitfinex","ETHUSD",1738038942897,0.7685,3216.6,3216.0,3.14053052]
["bitfinex","ETHUSD",1738038943193,3.10868,3216.8,3216.2,0.7528]
["bitfinex","ETHUSD",1738038943398,3.10879,3216.7,3216.2,0.7528]
["bitfinex","ETHUSD",1738038944002,3.10879,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1738038944206,3.10888,3216.6,3216.0,0.7528]
["bitfinex","ETHUSD",1738038944408,3.10888,3216.6,3216.1,0.46356493]
["bitfinex","ETHUSD",1738038944634,0.9326675,3217.0,3216.2,0.58108823]
["bitfinex","ETHUSD",1738038944906,4.0411675,3217.0,3216.2,0.58108823]
["bitfinex","ETHUSD",1738038945403,3.1089,3216.6,3216.1,0.46356493]
["bitfinex","ETHUSD",1738038945712,3.41979,3216.6,3216.1,0.46356493]
["bitfinex","ETHUSD",1738038946006,3.10925,3216.2,3216.1,0.46356493]
["bitfinex","ETHUSD",1738038946371,3.10935,3216.1,3216.0,0.46356493]
["bitfinex","ETHUSD",1738038948109,3.10945,3216.0,3215.6,0.62621601]
["bitfinex","ETHUSD",1738038948313,3.10924,3216.3,3215.6,3.76706036]
["bitfinex","ETHUSD",1738038948484,3.10906,3216.4,3215.8,3.10957]
["bitfinex","ETHUSD",1738038948817,0.7685,3216.5,3215.6,3.9467941]
["bitfinex","ETHUSD",1738038948818,3.10922,3216.3,3215.6,3.9467941]
["bitfinex","ETHUSD",1738038948996,3.10927,3216.2,3215.6,3.9467941]
["bitfinex","ETHUSD",1738038949197,3.10922,3216.3,3215.6,3.9467941]
["bitfinex","ETHUSD",1738038949401,3.10922,3216.3,3215.7,0.4410359]
["bitfinex","ETHUSD",1738038949718,3.10928,3216.2,3215.7,0.4410359]
["bitfinex","ETHUSD",1738038950118,0.7671,3216.9,3215.9,1.3571]
["bitfinex","ETHUSD",1738038950274,0.1641675,3217.0,3215.9,1.3571]
["bitfinex","ETHUSD",1738038950275,0.1641675,3217.0,3216.3,3.10907]
["bitfinex","ETHUSD",1738038950469,0.1641675,3217.0,3216.5,0.768]
["bitfinex","ETHUSD",1738038950716,0.1641675,3217.0,3216.7,3.10869]
["bitfinex","ETHUSD",1738038950876,0.1641675,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1738038951218,0.1641675,3217.0,3216.9,7.41885786]
["bitfinex","ETHUSD",1738038951385,3.10746,3218.1,3217.4,3.10806]
["bitfinex","ETHUSD",1738038951589,3.89,3218.3,3217.5,0.0310749]
["bitfinex","ETHUSD",1738038951792,3.10733,3218.2,3217.5,3.1390449]
["bitfinex","ETHUSD",1738038951985,0.7827,3218.3,3217.6,0.768]
["bitfinex","ETHUSD",1738038952201,3.11217,3218.4,3217.7,0.5810723]
["bitfinex","ETHUSD",1738038952202,0.005,3218.4,3217.7,0.5810723]
["bitfinex","ETHUSD",1738038952380,0.005,3218.4,3217.7,3.65778]
["bitfinex","ETHUSD",1738038952927,0.005,3218.4,3218.3,6.06842878]
["bitfinex","ETHUSD",1738038953125,3.88868,3219.6,3218.7,2.96119878]
["bitfinex","ETHUSD",1738038953292,3.88868,3219.6,3218.6,3.10693]
["bitfinex","ETHUSD",1738038953293,3.10631,3219.3,3218.8,0.03106207]
["bitfinex","ETHUSD",1738038953821,3.10648,3219.1,3218.6,0.282]
["bitfinex","ETHUSD",1738038954026,0.7827,3219.6,3218.6,0.282]
["bitfinex","ETHUSD",1738038954205,3.10684,3218.7,3218.6,0.282]
["bitfinex","ETHUSD",1738038954636,3.728195,3218.7,3218.6,0.282]
["bitfinex","ETHUSD",1738038955093,3.728195,3218.7,3218.4,0.61967307]
["bitfinex","ETHUSD",1738038955427,3.10713,3218.4,3218.3,0.8108047]
["bitfinex","ETHUSD",1738038955578,3.10703,3218.5,3218.3,0.8108047]
["bitfinex","ETHUSD",1738038955778,3.10677,3218.8,3218.3,0.34723977]
["bitfinex","ETHUSD",1738038955980,3.10657,3219.0,3218.5,0.768]
["bitfinex","ETHUSD",1738038956306,3.10628,3219.3,3218.6,0.03106546]
["bitfinex","ETHUSD",1738038956507,3.10636,3219.2,3218.6,0.58106546]
["bitfinex","ETHUSD",1738038956899,3.10637,3219.2,3218.6,1.32280088]
["bitfinex","ETHUSD",1738038957213,3.10637,3219.2,3218.6,1.29173542]
["bitfinex","ETHUSD",1738038957411,3.10637,3219.2,3218.6,1.32279799]
["bitfinex","ETHUSD",1738038957720,3.10637,3219.2,3218.6,1.29173542]
["bitfinex","ETHUSD",1738038957916,3.10617,3219.4,3218.7,0.46356493]
["bitfinex","ETHUSD",1738038958083,3.10626,3219.3,3218.8,0.03106162]
["bitfinex","ETHUSD",1738038958611,3.10641,3219.2,3218.8,0.03106162]
["bitfinex","ETHUSD",1738038959182,0.7827,3219.6,3218.7,0.46356493]
["bitfinex","ETHUSD",1738038959509,3.10648,3219.1,3218.7,0.46356493]
["bitfinex","ETHUSD",1738038959745,3.10657,3219.0,3218.7,0.46356493]
["bitfinex","ETHUSD",1738038960022,3.10655,3219.0,3218.9,0.46356493]
["bitfinex","ETHUSD",1738038960385,3.10655,3219.0,3218.9,1.09975524]
["bitfinex","ETHUSD",1738038960718,3.727847,3219.0,3218.9,0.46356493]
["bitfinex","ETHUSD",1738038960931,4.519747,3219.0,3218.9,0.46356493]
["bitfinex","ETHUSD",1738038961132,7.48094578,3219.0,3218.9,4.93e-06]
["bitfinex","ETHUSD",1738038961887,3.10703,3218.5,3218.4,3.91e-06]
["bitfinex","ETHUSD",1738038962137,4.194433,3218.5,3218.4,3.91e-06]
["bitfinex","ETHUSD",1738038962296,3.10796,3217.6,3217.2,0.61137217]
["bitfinex","ETHUSD",1738038962998,3.10771,3217.8,3217.3,0.03107865]
["bitfinex","ETHUSD",1738038963185,3.10771,3217.8,3217.2,0.64245028]
["bitfinex","ETHUSD",1738038963383,3.10802,3217.5,3217.1,1.867]
["bitfinex","ETHUSD",1738038963607,3.10824,3217.3,3217.1,1.867]
["bitfinex","ETHUSD",1738038963937,1.067502,3217.5,3216.2,3.35876]
["bitfinex","ETHUSD",1738038963938,1.067502,3217.5,3216.2,0.2496]
["bitfinex","ETHUSD",1738038964139,3.10843,3217.1,3216.6,0.63637691]
["bitfinex","ETHUSD",1738038964343,3.10828,3217.3,3216.7,0.7584]
["bitfinex","ETHUSD",1738038964636,3.10831,3217.2,3216.7,0.7584]
["bitfinex","ETHUSD",1738038964850,3.10843,3217.1,3216.7,1.20877069]
["bitfinex","ETHUSD",1738038965013,0.7567,3217.5,3216.8,0.0310832]
["bitfinex","ETHUSD",1738038965202,3.1084,3217.1,3216.7,0.7584]
["bitfinex","ETHUSD",1738038965624,0.7567,3217.5,3216.4,0.60851093]
["bitfinex","ETHUSD",1738038965838,3.10886,3216.7,3216.4,0.60851093]
["bitfinex","ETHUSD",1738038967039,0.7567,3217.5,3216.2,0.2496]
["bitfinex","ETHUSD",1738038967040,6.67422404,3217.4,3216.2,0.2496]
["bitfinex","ETHUSD",1738038967284,3.10916,3216.3,3216.2,0.2496]
["bitfinex","ETHUSD",1738038971271,1.81175196,3216.3,3216.2,0.2496]
["bitfinex","ETHUSD",1738038971570,3.10916,3216.3,3216.2,0.2496]
["bitfinex","ETHUSD",1738038979480,3.86896,3216.3,3216.2,0.2496]
["bitfinex","ETHUSD",1738038979688,3.86896,3216.3,3216.2,1e-05]
["bitfinex","ETHUSD",1738038979888,4.566757,3216.3,3216.2,1e-05]
["bitfinex","ETHUSD",1738038980035,5.116757,3216.3,3216.2,1e-05]
["bitfinex","ETHUSD",1738038981571,4.566757,3216.3,3216.2,1e-05]
["bitfinex","ETHUSD",1738038983283,3.806957,3216.3,3216.2,1e-05]
["bitfinex","ETHUSD",1738038984283,3.10916,3216.3,3216.2,1e-05]
["bitfinex","ETHUSD",1738038990050,3.90976,3216.3,3216.2,1e-05]
["bitfinex","ETHUSD",1738038991691,3.10916,3216.3,3216.2,1e-05]
["bitfinex","ETHUSD",1738038994094,3.10916,3216.3,3216.2,0.62254658]
["bitfinex","ETHUSD",1738038995588,3.10916,3216.3,3216.2,1e-05]
["bitfinex","ETHUSD",1738038995754,4.33632047,3216.3,3216.2,1e-05]
["bitfinex","ETHUSD",1738039002503,3.10916,3216.3,3216.2,1e-05]
["bitfinex","ETHUSD",1738039002818,3.10901,3216.5,3216.2,1e-05]
["bitfinex","ETHUSD",1738039003017,3.10879,3216.7,3216.2,1e-05]
["bitfinex","ETHUSD",1738039003199,0.7519,3217.5,3216.2,1e-05]
["bitfinex","ETHUSD",1738039003531,3.10817,3217.4,3216.4,0.55]
["bitfinex","ETHUSD",1738039003741,0.7508,3217.8,3216.7,3.10871]
["bitfinex","ETHUSD",1738039004204,3.10809,3217.5,3216.7,3.10871]
["bitfinex","ETHUSD",1738039004541,3.10827,3217.3,3216.5,0.8017]
["bitfinex","ETHUSD",1738039004695,0.310827,3217.2,3216.7,0.60777763]
["bitfinex","ETHUSD",1738039004911,3.10827,3217.3,3216.7,0.60777763]
["bitfinex","ETHUSD",1738039005446,3.10802,3217.5,3216.8,0.8017]
["bitfinex","ETHUSD",1738039005628,3.1081,3217.4,3216.8,3.91035]
["bitfinex","ETHUSD",1738039005833,3.1081,3217.4,3216.9,0.45181276]
["bitfinex","ETHUSD",1738039006029,3.10796,3217.6,3216.9,0.45181276]
["bitfinex","ETHUSD",1738039006731,3.10801,3217.5,3216.9,0.45181276]
["bitfinex","ETHUSD",1738039007144,3.10801,3217.5,3216.9,3.59147572]
["bitfinex","ETHUSD",1738039007339,3.10782,3217.7,3217.0,3.57690475]
["bitfinex","ETHUSD",1738039007519,3.10762,3217.9,3217.2,0.7543]
["bitfinex","ETHUSD",1738039007719,3.10762,3217.9,3217.2,0.78538026]
["bitfinex","ETHUSD",1738039007919,3.10762,3217.9,3217.2,3.86252]
["bitfinex","ETHUSD",1738039008444,3.10762,3217.9,3217.2,0.7543]
["bitfinex","ETHUSD",1738039008670,3.10762,3217.9,3217.2,4.32476765]
["bitfinex","ETHUSD",1738039008956,6.05175474,3218.2,3217.4,0.6209854]
["bitfinex","ETHUSD",1738039009154,3.10726,3218.3,3217.5,0.7537]
["bitfinex","ETHUSD",1738039009356,6.86714474,3218.5,3217.5,4.31300412]
["bitfinex","ETHUSD",1738039009578,3.10729,3218.3,3217.6,3.10789]
["bitfinex","ETHUSD",1738039009870,9.97424474,3218.5,3217.6,3.10789]
["bitfinex","ETHUSD",1738039010157,3.10716,3218.4,3217.6,3.10789]
["bitfinex","ETHUSD",1738039010454,3.10706,3218.5,3217.7,6.21558]
["bitfinex","ETHUSD",1738039010757,3.88526,3218.9,3217.8,3.729178]
["bitfinex","ETHUSD",1738039010957,3.10646,3219.1,3218.1,0.7866]
["bitfinex","ETHUSD",1738039011121,3.10646,3219.1,3218.3,3.1072]
["bitfinex","ETHUSD",1738039011315,3.86399,3219.3,3218.2,0.03106993]
["bitfinex","ETHUSD",1738039011546,4.54482747,3219.3,3218.4,3.10705]
["bitfinex","ETHUSD",1738039011749,4.54482747,3219.3,3218.5,0.7556]
["bitfinex","ETHUSD",1738039012059,3.78712747,3219.3,3218.8,0.60760343]
["bitfinex","ETHUSD",1738039012262,0.68083747,3219.3,3218.8,0.60760343]
["bitfinex","ETHUSD",1738039012503,3.10607,3219.5,3218.5,0.7556]
["bitfinex","ETHUSD",1738039012707,2.94438474,3219.4,3218.5,0.7556]
["bitfinex","ETHUSD",1738039012919,3.10666,3218.9,3218.5,0.7556]
["bitfinex","ETHUSD",1738039013407,3.10627,3219.3,3218.5,0.7556]
["bitfinex","ETHUSD",1738039013574,3.10627,3219.3,3218.5,1.38741545]
["bitfinex","ETHUSD",1738039013785,0.621236,3219.3,3218.6,3.10687]
["bitfinex","ETHUSD",1738039014104,3.727576,3219.3,3218.5,4.49444545]
["bitfinex","ETHUSD",1738039014905,0.621236,3219.3,3218.5,1.38741545]
["bitfinex","ETHUSD",1738039015064,3.91479,3219.6,3218.5,1.38741545]
["bitfinex","ETHUSD",1738039015264,3.10599,3219.6,3218.6,0.8326]
["bitfinex","ETHUSD",1738039015508,3.10599,3219.6,3218.8,3.10673]
["bitfinex","ETHUSD",1738039015910,3.10608,3219.5,3218.7,3.10675]
["bitfinex","ETHUSD",1738039016622,3.1059,3219.7,3218.9,3.1066]
["bitfinex","ETHUSD",1738039016777,3.10599,3219.6,3219.0,0.31376638]
["bitfinex","ETHUSD",1738039016982,3.10599,3219.6,3218.9,3.1066]
["bitfinex","ETHUSD",1738039017182,3.10599,3219.6,3219.1,0.62923989]
["bitfinex","ETHUSD",1738039017423,3.10578,3219.8,3219.2,0.8143]
["bitfinex","ETHUSD",1738039017721,3.1059,3219.7,3219.2,0.8143]
["bitfinex","ETHUSD",1738039018691,3.10598,3219.6,3219.2,0.8143]
["bitfinex","ETHUSD",1738039019301,3.10581,3219.8,3219.2,0.8143]
["bitfinex","ETHUSD",1738039020125,2.94438474,3220.0,3219.2,0.8143]
["bitfinex","ETHUSD",1738039020289,3.10565,3220.0,3219.3,0.45810415]
["bitfinex","ETHUSD",1738039020489,3.88081,3220.1,3219.3,0.45810415]
["bitfinex","ETHUSD",1738039020716,3.10578,3219.8,3219.3,0.45810415]
["bitfinex","ETHUSD",1738039020920,3.10559,3220.0,3219.2,0.845361]
["bitfinex","ETHUSD",1738039021187,3.10559,3220.0,3219.2,3.92065]
["bitfinex","ETHUSD",1738039021418,3.10559,3220.0,3219.3,3.10617]
["bitfinex","ETHUSD",1738039021823,0.1641675,3220.2,3219.2,0.8143]
["bitfinex","ETHUSD",1738039022047,0.1641675,3220.2,3219.7,2.94438474]
["bitfinex","ETHUSD",1738039022199,0.1641675,3220.2,3220.0,3.85844]
["bitfinex","ETHUSD",1738039022404,0.1641675,3220.2,3220.0,0.7529]
["bitfinex","ETHUSD",1738039022584,0.1641675,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1738039024296,0.1641675,3220.2,3220.0,0.7529]
["bitfinex","ETHUSD",1738039024509,0.1641675,3220.2,3220.0,3.85844]
["bitfinex","ETHUSD",1738039024902,0.1641675,3220.2,3220.0,0.7529]
["bitfinex","ETHUSD",1738039026042,0.1641675,3220.2,3219.8,0.61997081]
["bitfinex","ETHUSD",1738039026043,3.2695675,3220.2,3219.8,0.61997081]
["bitfinex","ETHUSD",1738039026334,0.1641675,3220.2,3219.8,0.61997081]
["bitfinex","ETHUSD",1738039026723,3.2696575,3220.2,3219.8,0.61997081]
["bitfinex","ETHUSD",1738039027237,3.10549,3220.1,3219.8,0.61997081]
["bitfinex","ETHUSD",1738039027484,3.58781875,3220.0,3219.2,0.7705]
["bitfinex","ETHUSD",1738039027598,3.10549,3220.1,3219.3,3.10617]
["bitfinex","ETHUSD",1738039028195,0.1641675,3220.2,3219.3,3.10617]
["bitfinex","ETHUSD",1738039028399,0.1641675,3220.2,3219.3,0.0310585]
["bitfinex","ETHUSD",1738039028703,0.1641675,3220.2,3219.6,0.7636]
["bitfinex","ETHUSD",1738039028924,0.1641675,3220.2,3219.7,0.386959]
["bitfinex","ETHUSD",1738039030236,0.1641675,3220.2,3219.7,3.10581]
["bitfinex","ETHUSD",1738039030437,0.1641675,3220.2,3219.9,3.10565]
["bitfinex","ETHUSD",1738039030939,0.1641675,3220.2,3219.9,3.10568]
["bitfinex","ETHUSD",1738039031684,0.1641675,3220.2,3220.0,3.1055]
["bitfinex","ETHUSD",1738039031882,0.1641675,3220.2,3220.1,0.31055]
["bitfinex","ETHUSD",1738039032235,3.10567,3220.0,3219.6,0.7636]
["bitfinex","ETHUSD",1738039032452,3.10551,3220.1,3219.4,3.10616]
["bitfinex","ETHUSD",1738039032640,3.10565,3220.0,3219.3,0.8261]
["bitfinex","ETHUSD",1738039032864,3.91775,3220.0,3219.3,0.8261]
["bitfinex","ETHUSD",1738039033065,3.10575,3219.9,3219.3,0.8261]
["bitfinex","ETHUSD",1738039033491,3.1058,3219.8,3219.3,0.8261]
["bitfinex","ETHUSD",1738039033654,3.10575,3219.9,3219.3,0.8261]
["bitfinex","ETHUSD",1738039033858,3.10584,3219.8,3219.3,0.8261]
["bitfinex","ETHUSD",1738039035342,3.10598,3219.6,3219.4,0.60862671]
["bitfinex","ETHUSD",1738039035566,0.702356,3219.8,3218.9,0.753]
["bitfinex","ETHUSD",1738039035885,0.1641675,3220.2,3219.3,2.94438474]
["bitfinex","ETHUSD",1738039036085,0.1641675,3220.2,3219.5,3.10599]
["bitfinex","ETHUSD",1738039036287,0.1641675,3220.2,3219.5,0.60897983]
["bitfinex","ETHUSD",1738039036473,0.1641675,3220.2,3219.4,0.753]
["bitfinex","ETHUSD",1738039036779,3.10559,3220.0,3219.4,0.753]
["bitfinex","ETHUSD",1738039037505,0.1641675,3220.2,3219.4,0.753]
["bitfinex","ETHUSD",1738039037506,3.10569,3219.9,3219.4,0.753]
["bitfinex","ETHUSD",1738039037687,3.10553,3220.1,3219.4,0.753]
["bitfinex","ETHUSD",1738039038151,3.10567,3220.0,3219.3,3.10623]
["bitfinex","ETHUSD",1738039038351,3.10567,3220.0,3219.1,1.43632308]
["bitfinex","ETHUSD",1738039038654,3.10575,3219.9,3219.2,3.10628]
["bitfinex","ETHUSD",1738039038878,3.51032675,3220.1,3219.3,3.10626]
["bitfinex","ETHUSD",1738039039081,3.10553,3220.1,3219.3,3.10626]
["bitfinex","ETHUSD",1738039039480,3.10549,3220.1,3219.4,3.10614]
["bitfinex","ETHUSD",1738039039887,3.10549,3220.1,3219.2,3.10635]
["bitfinex","ETHUSD",1738039040070,0.1641675,3220.2,3219.7,3.90836]
["bitfinex","ETHUSD",1738039040269,0.1641675,3220.2,3219.7,4.609785]
["bitfinex","ETHUSD",1738039040603,0.1641675,3220.2,3219.6,3.10589]
["bitfinex","ETHUSD",1738039040762,0.1641675,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1738039040957,0.1641675,3220.2,3219.8,3.10577]
["bitfinex","ETHUSD",1738039041162,0.1641675,3220.2,3219.6,3.10592]
["bitfinex","ETHUSD",1738039041378,0.1641675,3220.2,3219.8,0.28906589]
["bitfinex","ETHUSD",1738039042687,0.49111525,3220.2,3219.8,0.28906589]
["bitfinex","ETHUSD",1738039043093,3.59652525,3220.2,3219.8,0.28906589]
["bitfinex","ETHUSD",1738039043410,3.59652525,3220.2,3219.5,3.93926]
["bitfinex","ETHUSD",1738039043919,3.10551,3220.1,3219.5,0.8332]
["bitfinex","ETHUSD",1738039044225,3.91449,3220.0,3219.5,0.62307426]
["bitfinex","ETHUSD",1738039044517,3.91449,3220.0,3219.6,0.28949601]
["bitfinex","ETHUSD",1738039045115,3.10568,3219.9,3219.6,0.28949601]
["bitfinex","ETHUSD",1738039046305,3.10568,3219.9,3219.5,0.62307426]
["bitfinex","ETHUSD",1738039046510,3.91451,3220.0,3219.5,0.62307426]
["bitfinex","ETHUSD",1738039047423,4.66561353,3220.0,3219.5,0.62307426]
["bitfinex","ETHUSD",1738039048915,3.10573,3219.9,3219.5,0.62307426]
["bitfinex","ETHUSD",1738039050071,1.56000353,3220.0,3219.5,0.62307426]
["bitfinex","ETHUSD",1738039050236,4.66560353,3220.0,3219.6,0.28993175]
["bitfinex","ETHUSD",1738039050718,3.10575,3219.9,3219.6,0.28993175]
["bitfinex","ETHUSD",1738039050876,0.46657535,3219.8,3219.6,0.28993175]
["bitfinex","ETHUSD",1738039051080,0.8089,3220.0,3219.6,0.28993175]
["bitfinex","ETHUSD",1738039051332,0.1641675,3220.2,3219.6,0.28993175]
["bitfinex","ETHUSD",1738039051823,0.1641675,3220.2,3219.6,3.39590175]
["bitfinex","ETHUSD",1738039052027,0.1641675,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1738039052183,0.1641675,3220.2,3219.7,3.39580175]
["bitfinex","ETHUSD",1738039052911,0.1641675,3220.2,3219.7,4.18900035]
["bitfinex","ETHUSD",1738039053084,0.1641675,3220.2,3219.8,3.10574]
["bitfinex","ETHUSD",1738039053422,0.1641675,3220.2,3219.7,3.39578175]
["bitfinex","ETHUSD",1738039053836,0.1641675,3220.2,3219.9,0.28993175]
["bitfinex","ETHUSD",1738039055743,0.1641675,3220.2,3220.0,0.28993175]
["bitfinex","ETHUSD",1738039056202,3.2695875,3220.2,3220.0,0.28993175]
["bitfinex","ETHUSD",1738039056420,0.7681,3220.1,3220.0,0.28993175]
["bitfinex","ETHUSD",1738039056657,3.87359,3220.1,3220.0,0.28993175]
["bitfinex","ETHUSD",1738039057963,3.10564,3220.0,3219.5,0.62307426]
["bitfinex","ETHUSD",1738039058264,3.10569,3219.9,3219.5,0.62307426]
["bitfinex","ETHUSD",1738039059475,3.10569,3219.9,3219.6,0.29036349]
["bitfinex","ETHUSD",1738039060770,3.10582,3219.8,3219.6,0.29036349]
["bitfinex","ETHUSD",1738039060977,6.21168,3219.8,3219.6,0.29036349]
["bitfinex","ETHUSD",1738039061128,3.10582,3219.8,3219.6,0.29036349]
["bitfinex","ETHUSD",1738039061327,3.10582,3219.8,3219.5,0.62307426]
["bitfinex","ETHUSD",1738039062074,0.80165725,3220.2,3218.7,3.10683]
["bitfinex","ETHUSD",1738039062075,3.10625,3219.4,3218.7,3.10683]
["bitfinex","ETHUSD",1738039062275,3.10625,3219.4,3219.1,0.62776726]
["bitfinex","ETHUSD",1738039062607,3.10598,3219.6,3219.0,3.10653]
["bitfinex","ETHUSD",1738039062930,3.10608,3219.5,3219.0,3.10653]
["bitfinex","ETHUSD",1738039063270,3.10617,3219.4,3219.0,0.6369086]
["bitfinex","ETHUSD",1738039063781,3.10643,3219.2,3219.0,0.6369086]
["bitfinex","ETHUSD",1738039064074,3.10599,3219.6,3219.0,0.6369086]
["bitfinex","ETHUSD",1738039064375,0.8107,3219.7,3219.1,3.10644]
["bitfinex","ETHUSD",1738039064575,0.1641675,3220.2,3219.4,0.762]
["bitfinex","ETHUSD",1738039064775,0.1641675,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1738039065070,0.1641675,3220.2,3220.1,3.13653963]
["bitfinex","ETHUSD",1738039065233,0.1641675,3220.2,3220.1,3.76090214]
["bitfinex","ETHUSD",1738039065437,0.1641675,3220.2,3220.1,4.56028882]
["bitfinex","ETHUSD",1738039066975,0.1641675,3220.2,3220.1,5.14078711]
["bitfinex","ETHUSD",1738039067675,0.1641675,3220.2,3220.1,5.10973735]
["bitfinex","ETHUSD",1738039067976,0.1641675,3220.2,3220.1,5.1407864]
["bitfinex","ETHUSD",1738039069031,0.1641675,3220.2,3220.1,5.10973735]
["bitfinex","ETHUSD",1738039072957,0.1641675,3220.2,3220.1,5.14078899]
["bitfinex","ETHUSD",1738039077239,0.60874865,3222.3,3220.1,4.97968373]
["bitfinex","ETHUSD",1738039077441,0.1691675,3223.4,3222.5,0.5866297]
["bitfinex","ETHUSD",1738039077666,0.1691675,3223.4,3223.1,2.94438474]
["bitfinex","ETHUSD",1738039078158,0.1691675,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1738039078364,0.1691675,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1738039078686,0.1691675,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1738039078845,0.1691675,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1738039079047,0.49244382,3224.6,3223.3,3.10241]
["bitfinex","ETHUSD",1738039079048,0.33695235,3224.6,3223.3,0.7887]
["bitfinex","ETHUSD",1738039079299,0.09637754,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1738039079593,0.7547,3226.2,3224.9,3.10087]
["bitfinex","ETHUSD",1738039079594,0.1641675,3226.6,3226.1,2.94438474]
["bitfinex","ETHUSD",1738039079891,0.1641675,3226.6,3226.2,3.09962]
["bitfinex","ETHUSD",1738039080043,0.1641675,3226.6,3226.2,3.09953]
["bitfinex","ETHUSD",1738039080268,0.1641675,3226.6,3226.5,2.94438474]
["bitfinex","ETHUSD",1738039080509,0.1641675,3226.6,3225.6,5.79309]
["bitfinex","ETHUSD",1738039080510,0.1641675,3226.6,3226.1,2.94438474]
["bitfinex","ETHUSD",1738039080679,3.09946,3226.4,3225.8,3.54554198]
["bitfinex","ETHUSD",1738039080881,0.8217,3225.3,3223.5,3.10219]
["bitfinex","ETHUSD",1738039081086,3.92219,3225.3,3224.0,3.10168]
["bitfinex","ETHUSD",1738039081428,0.392219,3225.2,3223.9,0.323]
["bitfinex","ETHUSD",1738039081614,0.8217,3225.3,3223.8,3.86854198]
["bitfinex","ETHUSD",1738039082117,3.10058,3225.2,3223.8,3.86854198]
["bitfinex","ETHUSD",1738039082319,3.10058,3225.2,3223.9,3.13284547]
["bitfinex","ETHUSD",1738039082690,3.10068,3225.1,3224.0,0.322]
["bitfinex","ETHUSD",1738039082885,0.8217,3225.3,3224.0,0.322]
["bitfinex","ETHUSD",1738039082886,0.8217,3225.3,3224.0,3.42371]
["bitfinex","ETHUSD",1738039083114,3.10083,3225.0,3223.8,3.54554198]
["bitfinex","ETHUSD",1738039083300,3.10083,3225.0,3223.9,0.322]
["bitfinex","ETHUSD",1738039083502,3.10087,3224.9,3223.9,0.322]
["bitfinex","ETHUSD",1738039084218,3.10068,3225.1,3223.9,3.42382]
["bitfinex","ETHUSD",1738039084400,3.10079,3225.0,3224.0,3.86543]
["bitfinex","ETHUSD",1738039084607,0.310079,3224.9,3224.0,3.89644253]
["bitfinex","ETHUSD",1738039084943,0.310079,3224.9,3224.0,0.79471253]
["bitfinex","ETHUSD",1738039085230,0.310079,3224.9,3224.2,3.54554198]
["bitfinex","ETHUSD",1738039085605,3.410949,3224.9,3224.2,3.54554198]
["bitfinex","ETHUSD",1738039085800,0.3410949,3224.8,3224.2,3.54554198]
["bitfinex","ETHUSD",1738039085997,0.3410949,3224.8,3223.6,0.321]
["bitfinex","ETHUSD",1738039085998,3.10165,3224.1,3223.6,0.321]
["bitfinex","ETHUSD",1738039086203,0.7905,3224.2,3223.2,3.54554198]
["bitfinex","ETHUSD",1738039086410,3.10215,3223.6,3222.9,0.7912]
["bitfinex","ETHUSD",1738039086588,0.310215,3223.5,3223.0,0.321]
["bitfinex","ETHUSD",1738039086906,0.7905,3224.2,3223.2,0.62204061]
["bitfinex","ETHUSD",1738039087115,3.89205,3224.2,3223.2,0.62204061]
["bitfinex","ETHUSD",1738039087332,3.10167,3224.1,3223.2,0.62204061]
["bitfinex","ETHUSD",1738039087625,3.10174,3224.0,3223.2,0.62204061]
["bitfinex","ETHUSD",1738039087881,3.10174,3224.0,3223.3,0.321]
["bitfinex","ETHUSD",1738039088076,0.310174,3223.9,3223.3,0.321]
["bitfinex","ETHUSD",1738039088481,3.412084,3223.9,3223.3,0.321]
["bitfinex","ETHUSD",1738039088642,3.10196,3223.8,3223.3,0.321]
["bitfinex","ETHUSD",1738039088844,0.310174,3223.9,3223.3,0.321]
["bitfinex","ETHUSD",1738039089059,3.89213,3224.2,3223.3,3.4234]
["bitfinex","ETHUSD",1738039089679,3.10142,3224.4,3223.4,3.10229]
["bitfinex","ETHUSD",1738039089882,3.10142,3224.4,3223.5,3.10212]
["bitfinex","ETHUSD",1738039090178,3.489792,3224.4,3223.5,3.10212]
["bitfinex","ETHUSD",1738039090489,3.489792,3224.4,3223.6,6.64765198]
["bitfinex","ETHUSD",1738039090781,3.489792,3224.4,3223.7,0.60955881]
["bitfinex","ETHUSD",1738039090993,3.489802,3224.4,3223.6,3.54554198]
["bitfinex","ETHUSD",1738039091172,0.388372,3224.4,3223.6,3.54554198]
["bitfinex","ETHUSD",1738039091374,0.7823,3224.6,3223.6,3.54554198]
["bitfinex","ETHUSD",1738039091584,3.10182,3224.0,3223.3,0.321]
["bitfinex","ETHUSD",1738039092392,3.10155,3224.2,3223.3,0.321]
["bitfinex","ETHUSD",1738039092707,3.10183,3223.9,3223.3,0.62502134]
["bitfinex","ETHUSD",1738039093099,3.10155,3224.2,3223.3,0.62502134]
["bitfinex","ETHUSD",1738039093400,0.310155,3224.1,3223.3,0.62502134]
["bitfinex","ETHUSD",1738039093786,3.10185,3223.9,3223.3,0.62502134]
["bitfinex","ETHUSD",1738039094194,0.310155,3224.1,3223.2,3.54554198]
["bitfinex","ETHUSD",1738039094380,3.10229,3223.5,3222.9,0.7912]
["bitfinex","ETHUSD",1738039094771,3.10202,3223.7,3222.9,0.7912]
["bitfinex","ETHUSD",1738039095085,0.8245,3224.0,3222.8,3.54554198]
["bitfinex","ETHUSD",1738039095267,3.10244,3223.3,3223.0,0.60892707]
["bitfinex","ETHUSD",1738039095469,3.10253,3223.2,3223.0,0.60892707]
["bitfinex","ETHUSD",1738039095694,3.1026,3223.1,3223.0,0.60892707]
["bitfinex","ETHUSD",1738039096118,3.10274,3223.0,3222.4,5.0869082]
["bitfinex","ETHUSD",1738039096274,3.92625,3224.0,3222.9,3.70970955]
["bitfinex","ETHUSD",1738039096478,3.10191,3223.9,3223.0,3.10261]
["bitfinex","ETHUSD",1738039096783,3.10197,3223.8,3222.8,6.64840198]
["bitfinex","ETHUSD",1738039096980,3.10216,3223.6,3222.9,0.63575862]
["bitfinex","ETHUSD",1738039097212,3.10202,3223.7,3222.9,0.63575862]
["bitfinex","ETHUSD",1738039097372,3.10225,3223.5,3222.9,0.63575862]
["bitfinex","ETHUSD",1738039098310,3.10249,3223.3,3222.9,0.63575862]
["bitfinex","ETHUSD",1738039099198,3.10226,3223.5,3222.9,0.63575862]
["bitfinex","ETHUSD",1738039099499,0.620446,3223.4,3222.9,0.63575862]
["bitfinex","ETHUSD",1738039099892,3.10231,3223.4,3222.9,0.63575862]
["bitfinex","ETHUSD",1738039101187,0.8245,3224.0,3222.9,0.63575862]
["bitfinex","ETHUSD",1738039101709,3.10223,3223.5,3222.9,0.63575862]
["bitfinex","ETHUSD",1738039103409,3.10232,3223.4,3222.9,0.63575862]
["bitfinex","ETHUSD",1738039105891,3.10267,3223.1,3222.9,0.63575862]
["bitfinex","ETHUSD",1738039106087,3.10267,3223.1,3222.8,3.54554198]
["bitfinex","ETHUSD",1738039107122,3.10243,3223.3,3222.8,3.54554198]
["bitfinex","ETHUSD",1738039107605,3.10223,3223.5,3222.8,3.54554198]
["bitfinex","ETHUSD",1738039108498,0.392619,3223.9,3222.8,3.54554198]
["bitfinex","ETHUSD",1738039108499,3.10232,3223.4,3222.8,3.54554198]
["bitfinex","ETHUSD",1738039108712,3.722764,3223.4,3222.8,3.54554198]
["bitfinex","ETHUSD",1738039109419,3.10241,3223.3,3222.8,3.54554198]
["bitfinex","ETHUSD",1738039109977,0.620444,3223.4,3222.8,3.54554198]
["bitfinex","ETHUSD",1738039110210,3.10192,3223.8,3222.8,3.54554198]
["bitfinex","ETHUSD",1738039110434,3.10233,3223.4,3222.8,3.54554198]
["bitfinex","ETHUSD",1738039110603,3.10256,3223.2,3222.8,3.54554198]
["bitfinex","ETHUSD",1738039112309,3.10219,3223.6,3223.0,0.6295055]
["bitfinex","ETHUSD",1738039112492,3.10184,3223.9,3223.5,2.92978377]
["bitfinex","ETHUSD",1738039112695,3.1017,3224.1,3223.8,2.92978377]
["bitfinex","ETHUSD",1738039112918,3.41181,3224.1,3224.0,2.92978377]
["bitfinex","ETHUSD",1738039113649,3.41181,3224.1,3223.7,2.92978377]
["bitfinex","ETHUSD",1738039114075,0.31017,3224.1,3223.8,0.62411082]
["bitfinex","ETHUSD",1738039114419,3.41182,3224.1,3223.8,0.62411082]
["bitfinex","ETHUSD",1738039115322,3.442932,3224.0,3223.8,0.62411082]
["bitfinex","ETHUSD",1738039116058,3.10183,3223.9,3223.8,0.62411082]
["bitfinex","ETHUSD",1738039116271,3.442932,3224.0,3223.8,0.62411082]
["bitfinex","ETHUSD",1738039116589,3.10183,3223.9,3223.8,0.62411082]
["bitfinex","ETHUSD",1738039117366,3.10183,3223.9,3223.8,0.54655297]
["bitfinex","ETHUSD",1738039118119,3.10134,3224.5,3223.8,1.31675297]
["bitfinex","ETHUSD",1738039118317,0.1,3225.8,3223.8,1.31675297]
["bitfinex","ETHUSD",1738039118318,3.10089,3224.9,3224.3,3.54987913]
["bitfinex","ETHUSD",1738039118627,3.10096,3224.8,3224.7,3.54987913]
["bitfinex","ETHUSD",1738039119140,3.10125,3224.6,3224.3,3.54987913]
["bitfinex","ETHUSD",1738039119349,0.7665,3225.1,3223.9,3.54987913]
["bitfinex","ETHUSD",1738039119650,3.10132,3224.5,3223.9,3.54987913]
["bitfinex","ETHUSD",1738039120025,3.10106,3224.7,3223.9,6.65163913]
["bitfinex","ETHUSD",1738039120360,3.1009,3224.9,3224.3,3.54987913]
["bitfinex","ETHUSD",1738039120569,0.386713,3225.0,3224.3,3.54987913]
["bitfinex","ETHUSD",1738039120749,3.10107,3224.7,3224.3,3.54987913]
["bitfinex","ETHUSD",1738039121068,3.10107,3224.7,3224.0,3.10171]
["bitfinex","ETHUSD",1738039122037,3.10087,3224.9,3224.3,0.8056]
["bitfinex","ETHUSD",1738039122966,3.10069,3225.1,3224.3,4.35547913]
["bitfinex","ETHUSD",1738039123178,3.10069,3225.1,3224.4,3.10134]
["bitfinex","ETHUSD",1738039123389,3.720808,3225.1,3224.4,3.10134]
["bitfinex","ETHUSD",1738039123685,3.720808,3225.1,3224.3,4.35547913]
["bitfinex","ETHUSD",1738039123686,3.10101,3224.8,3224.3,0.8056]
["bitfinex","ETHUSD",1738039123841,3.10126,3224.5,3223.9,4.33527913]
["bitfinex","ETHUSD",1738039124192,0.310126,3224.4,3223.9,4.33527913]
["bitfinex","ETHUSD",1738039124380,3.10126,3224.5,3224.4,199.689874]
["bitfinex","ETHUSD",1738039128180,3.92317,3224.7,3224.4,199.689874]
["bitfinex","ETHUSD",1738039128681,3.10119,3224.6,3224.4,199.689874]
["bitfinex","ETHUSD",1738039128859,3.10107,3224.7,3224.4,199.689874]
["bitfinex","ETHUSD",1738039129064,0.310107,3224.6,3224.4,199.689874]
["bitfinex","ETHUSD",1738039129499,3.411307,3224.6,3224.4,199.689874]
["bitfinex","ETHUSD",1738039130203,3.720798,3225.1,3224.4,202.791154]
["bitfinex","ETHUSD",1738039130383,3.10061,3225.2,3224.5,3.88148]
["bitfinex","ETHUSD",1738039130588,3.10061,3225.2,3224.7,3.54987913]
["bitfinex","ETHUSD",1738039131264,0.309973,3226.0,3225.1,3.54987913]
["bitfinex","ETHUSD",1738039131473,3.09954,3226.3,3225.5,3.54987913]
["bitfinex","ETHUSD",1738039131685,3.09954,3226.3,3225.6,3.89265]
["bitfinex","ETHUSD",1738039131873,0.7612,3226.4,3225.6,0.7925]
["bitfinex","ETHUSD",1738039132079,3.0997,3226.2,3225.6,0.7925]
["bitfinex","ETHUSD",1738039132364,0.31047,3226.0,3225.6,0.7925]
["bitfinex","ETHUSD",1738039132561,0.1641675,3226.6,3225.7,3.13110226]
["bitfinex","ETHUSD",1738039132808,0.1641675,3226.6,3226.3,3.09946]
["bitfinex","ETHUSD",1738039133415,0.1641675,3226.6,3226.0,3.54987913]
["bitfinex","ETHUSD",1738039133710,0.1641675,3226.6,3226.0,6.64961913]
["bitfinex","ETHUSD",1738039133907,0.1641675,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1738039134101,0.56935025,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1738039134404,0.56935025,3226.6,3226.3,3.09948]
["bitfinex","ETHUSD",1738039134405,0.1641675,3226.6,3226.3,3.09948]
["bitfinex","ETHUSD",1738039134790,0.1641675,3226.6,3226.3,3.70911837]
["bitfinex","ETHUSD",1738039135306,0.1641675,3226.6,3226.3,0.60963837]
["bitfinex","ETHUSD",1738039135903,0.1641675,3226.6,3226.2,3.09961]
["bitfinex","ETHUSD",1738039136108,0.1641675,3226.6,3226.2,3.73420252]
["bitfinex","ETHUSD",1738039136286,0.1641675,3226.6,3226.2,0.63459252]
["bitfinex","ETHUSD",1738039137106,0.1641675,3226.6,3226.5,3.54987913]
["bitfinex","ETHUSD",1738039138665,3.2633975,3226.6,3226.5,3.54987913]
["bitfinex","ETHUSD",1738039138979,3.09985,3226.0,3225.8,0.7948]
["bitfinex","ETHUSD",1738039139189,3.09985,3226.0,3225.4,0.7902]
["bitfinex","ETHUSD",1738039139399,0.8295,3225.9,3225.3,3.54987913]
["bitfinex","ETHUSD",1738039139697,3.10039,3225.4,3225.3,3.54987913]
["bitfinex","ETHUSD",1738039140437,3.10039,3225.4,3225.2,0.40869]
["bitfinex","ETHUSD",1738039140767,3.10048,3225.3,3225.2,0.40869]
["bitfinex","ETHUSD",1738039141185,3.88098,3225.3,3225.2,0.40869]
["bitfinex","ETHUSD",1738039141378,3.10128,3224.5,3224.1,3.54987913]
["bitfinex","ETHUSD",1738039141570,0.7805,3225.3,3224.1,3.54987913]
["bitfinex","ETHUSD",1738039141767,3.10078,3225.0,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039142107,3.10078,3225.0,3224.6,3.90486704]
["bitfinex","ETHUSD",1738039142290,3.10026,3225.6,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039142501,3.10088,3224.9,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039142698,3.10075,3225.1,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039142993,3.10019,3225.6,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039143193,3.10083,3225.0,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039143378,3.1003,3225.5,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039143581,0.7805,3225.7,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039143582,3.10075,3225.1,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039144943,3.10048,3225.3,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039145241,3.1006,3225.2,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039145542,3.10079,3225.0,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039145991,3.10077,3225.0,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039147511,3.10068,3225.1,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039147707,3.10078,3225.0,3224.6,3.54987913]
["bitfinex","ETHUSD",1738039148035,3.10134,3224.5,3224.3,0.6159011]
["bitfinex","ETHUSD",1738039148236,3.10166,3224.1,3223.8,3.54987913]
["bitfinex","ETHUSD",1738039148540,3.10166,3224.1,3223.5,3.90652]
["bitfinex","ETHUSD",1738039149033,3.10166,3224.1,3223.5,0.8044]
["bitfinex","ETHUSD",1738039149432,3.10146,3224.3,3223.8,3.54987913]
["bitfinex","ETHUSD",1738039149745,3.10073,3225.1,3224.3,3.10136]
["bitfinex","ETHUSD",1738039149913,3.10045,3225.4,3224.6,3.10114]
["bitfinex","ETHUSD",1738039150099,0.7983,3225.6,3224.7,3.54987913]
["bitfinex","ETHUSD",1738039150444,3.1005,3225.3,3224.7,3.54987913]
["bitfinex","ETHUSD",1738039151347,3.10029,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1738039151496,3.1002,3225.6,3225.1,3.54987913]
["bitfinex","ETHUSD",1738039152503,3.09991,3225.9,3224.7,6.65092913]
["bitfinex","ETHUSD",1738039152720,3.10051,3225.3,3224.7,3.54987913]
["bitfinex","ETHUSD",1738039152954,3.09991,3225.9,3224.7,3.54987913]
["bitfinex","ETHUSD",1738039152955,3.10024,3225.6,3224.7,3.54987913]
["bitfinex","ETHUSD",1738039153107,3.10047,3225.4,3224.8,0.61248373]
["bitfinex","ETHUSD",1738039154155,3.10051,3225.3,3224.8,0.61248373]
["bitfinex","ETHUSD",1738039154447,3.10011,3225.7,3225.1,3.54987913]
["bitfinex","ETHUSD",1738039154647,3.10023,3225.6,3225.1,3.54987913]
["bitfinex","ETHUSD",1738039155154,3.10032,3225.5,3225.1,3.54987913]
["bitfinex","ETHUSD",1738039155306,0.620055,3225.5,3225.1,3.54987913]
["bitfinex","ETHUSD",1738039155510,3.10049,3225.3,3224.8,0.61248373]
["bitfinex","ETHUSD",1738039155711,3.10059,3225.2,3224.8,0.61248373]
["bitfinex","ETHUSD",1738039156465,3.10068,3225.1,3224.7,3.54987913]
["bitfinex","ETHUSD",1738039157257,3.10029,3225.5,3224.7,3.54987913]
["bitfinex","ETHUSD",1738039157478,0.8089,3226.5,3225.1,3.54987913]
["bitfinex","ETHUSD",1738039157627,3.0997,3226.2,3225.6,3.54987913]
["bitfinex","ETHUSD",1738039157982,3.09942,3226.4,3225.6,6.64999913]
["bitfinex","ETHUSD",1738039158174,3.09942,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1738039158370,3.09942,3226.4,3226.0,3.54987913]
["bitfinex","ETHUSD",1738039159566,3.09953,3226.3,3226.0,3.54987913]
["bitfinex","ETHUSD",1738039160942,3.58976725,3226.6,3226.0,3.54987913]
["bitfinex","ETHUSD",1738039160943,0.1641675,3226.6,3226.1,1.11188791]
["bitfinex","ETHUSD",1738039161144,0.1641675,3226.6,3226.4,6.64929913]
["bitfinex","ETHUSD",1738039161443,0.1641675,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1738039161845,0.1641675,3226.6,3226.4,3.54987913]
["bitfinex","ETHUSD",1738039162257,0.1641675,3226.6,3226.4,6.64929913]
["bitfinex","ETHUSD",1738039162874,0.1641675,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1738039163080,0.1641675,3226.6,3226.5,4.07419291]
["bitfinex","ETHUSD",1738039163985,0.1641675,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1738039165186,0.1641675,3226.6,3226.1,0.35498791]
["bitfinex","ETHUSD",1738039165486,3.09949,3226.4,3225.8,3.09999]
["bitfinex","ETHUSD",1738039165666,3.09942,3226.4,3225.6,5.78387913]
["bitfinex","ETHUSD",1738039165983,3.09982,3226.0,3225.6,2.234]
["bitfinex","ETHUSD",1738039166186,3.10004,3225.8,3225.6,2.234]
["bitfinex","ETHUSD",1738039166492,3.1001,3225.7,3225.6,2.234]
["bitfinex","ETHUSD",1738039166689,3.720114,3225.7,3225.6,2.234]
["bitfinex","ETHUSD",1738039166992,4.519514,3225.7,3225.6,2.234]
["bitfinex","ETHUSD",1738039168034,5.069514,3225.7,3225.6,2.234]
["bitfinex","ETHUSD",1738039168236,3.10084,3225.0,3224.6,0.60715892]
["bitfinex","ETHUSD",1738039168666,3.91642,3224.9,3224.6,0.60715892]
["bitfinex","ETHUSD",1738039168865,0.8155,3224.4,3223.2,0.7708]
["bitfinex","ETHUSD",1738039169076,3.10221,3223.5,3223.0,199.689874]
["bitfinex","ETHUSD",1738039169290,3.10244,3223.3,3223.0,199.689874]
["bitfinex","ETHUSD",1738039169689,3.10231,3223.4,3223.0,199.689874]
["bitfinex","ETHUSD",1738039170256,3.10231,3223.4,3223.2,0.63130129]
["bitfinex","ETHUSD",1738039171292,3.10241,3223.3,3223.2,0.63130129]
["bitfinex","ETHUSD",1738039171894,3.85971,3223.9,3223.2,0.63130129]
["bitfinex","ETHUSD",1738039172353,3.65145,3224.3,3223.4,3.10229]
["bitfinex","ETHUSD",1738039172552,0.55,3224.3,3223.4,3.10229]
["bitfinex","ETHUSD",1738039172755,3.10156,3224.2,3223.3,0.8095]
["bitfinex","ETHUSD",1738039173003,0.55,3224.3,3223.2,10.39959471]
["bitfinex","ETHUSD",1738039173004,3.10173,3224.0,3223.2,4.18118042]
["bitfinex","ETHUSD",1738039173305,3.86256,3223.7,3223.2,0.63130129]
["bitfinex","ETHUSD",1738039174005,0.7605,3223.7,3223.2,0.63130129]
["bitfinex","ETHUSD",1738039174728,1.146737,3223.7,3223.2,0.63130129]
["bitfinex","ETHUSD",1738039174876,3.10233,3223.4,3223.2,0.63130129]
["bitfinex","ETHUSD",1738039175203,3.10233,3223.4,3223.0,199.689874]
["bitfinex","ETHUSD",1738039177173,3.10251,3223.2,3223.0,199.689874]
["bitfinex","ETHUSD",1738039179591,3.10233,3223.4,3223.0,199.689874]
["bitfinex","ETHUSD",1738039180107,3.1026,3223.2,3223.0,199.689874]
["bitfinex","ETHUSD",1738039180311,3.1026,3223.1,3223.0,199.689874]
["bitfinex","ETHUSD",1738039181097,3.1026,3223.1,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039181491,3.10242,3223.3,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039181896,3.10256,3223.2,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039183030,3.10261,3223.1,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039183383,3.723127,3223.1,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039183716,0.620517,3223.1,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039183923,3.10256,3223.2,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039184722,0.55,3223.6,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039184723,3.10271,3223.0,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039184888,3.10279,3222.9,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039192331,3.1026,3223.1,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039193734,3.10244,3223.3,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039193907,3.10251,3223.2,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039194240,3.10274,3223.0,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039195740,3.10279,3222.9,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039196131,3.10274,3223.0,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039196337,3.10279,3222.9,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039196512,3.10254,3223.2,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039196849,3.10267,3223.1,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039197427,3.10279,3222.9,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039198028,3.10273,3223.0,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039198723,3.85868,3223.3,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039199253,3.10276,3223.0,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039199931,3.10279,3222.9,3222.8,0.60964509]
["bitfinex","ETHUSD",1738039202660,3.10338,3222.3,3222.0,58.4367]
["bitfinex","ETHUSD",1738039202830,3.10356,3222.1,3222.0,58.4367]
["bitfinex","ETHUSD",1738039203168,3.10356,3222.1,3222.0,59.07319946]
["bitfinex","ETHUSD",1738039203453,3.10338,3222.3,3222.0,58.4367]
["bitfinex","ETHUSD",1738039203658,3.1032,3222.5,3222.0,58.4367]
["bitfinex","ETHUSD",1738039203863,3.10344,3222.3,3222.0,58.4367]
["bitfinex","ETHUSD",1738039204033,3.10347,3222.2,3222.0,58.4367]
["bitfinex","ETHUSD",1738039205261,3.10327,3222.4,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039205465,3.10339,3222.3,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039207461,3.10348,3222.2,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039207862,3.10356,3222.1,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039210326,3.10288,3222.9,3222.1,0.7595]
["bitfinex","ETHUSD",1738039210575,0.8134,3223.2,3222.1,3.863]
["bitfinex","ETHUSD",1738039210743,3.10321,3222.5,3222.1,0.7595]
["bitfinex","ETHUSD",1738039210928,3.10328,3222.4,3222.1,0.7595]
["bitfinex","ETHUSD",1738039211273,3.10314,3222.6,3222.1,0.7595]
["bitfinex","ETHUSD",1738039211761,3.10318,3222.5,3222.1,0.7595]
["bitfinex","ETHUSD",1738039212079,3.10343,3222.3,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039212728,3.10348,3222.2,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039213126,3.10356,3222.1,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039213744,6.20687,3222.3,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039213932,3.10343,3222.3,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039214136,3.10347,3222.2,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039214350,3.10356,3222.1,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039215568,3.10343,3222.3,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039215971,3.10356,3222.1,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039216270,3.10347,3222.2,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039218437,3.10356,3222.1,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039218935,3.10347,3222.2,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039219760,3.10319,3222.5,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039222086,3.10329,3222.4,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039222738,0.7533,3222.9,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039222976,3.10356,3222.1,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039223479,3.10331,3222.4,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039223785,3.10349,3222.2,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039224190,3.10331,3222.4,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039224691,3.10348,3222.2,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039224871,3.10331,3222.4,3222.0,59.06760796]
["bitfinex","ETHUSD",1738039225074,3.91938,3223.3,3222.6,3.103]
["bitfinex","ETHUSD",1738039225370,3.91938,3223.3,3222.7,3.92018]
["bitfinex","ETHUSD",1738039225371,3.10248,3223.3,3222.7,3.92018]
["bitfinex","ETHUSD",1738039228658,0.62047,3223.3,3222.7,0.8172]
["bitfinex","ETHUSD",1738039228867,3.10285,3222.9,3222.4,0.7547]
["bitfinex","ETHUSD",1738039229187,3.10307,3222.7,3222.4,0.7547]
["bitfinex","ETHUSD",1738039229372,3.10307,3222.7,3222.1,0.7547]
["bitfinex","ETHUSD",1738039229373,3.1031,3222.6,3222.1,0.7547]
["bitfinex","ETHUSD",1738039229576,3.10336,3222.4,3222.1,0.7547]
["bitfinex","ETHUSD",1738039230454,3.10336,3222.4,3222.2,0.63434967]
["bitfinex","ETHUSD",1738039230702,3.10337,3222.3,3222.2,0.63434967]
["bitfinex","ETHUSD",1738039230867,3.10332,3222.4,3222.2,0.63434967]
["bitfinex","ETHUSD",1738039231068,3.1031,3222.6,3222.2,0.63434967]
["bitfinex","ETHUSD",1738039232492,3.10321,3222.5,3222.2,0.63434967]
["bitfinex","ETHUSD",1738039232991,3.10328,3222.4,3222.2,0.63434967]
["bitfinex","ETHUSD",1738039234796,3.413698,3222.3,3222.2,0.63434967]
["bitfinex","ETHUSD",1738039235097,4.180498,3222.3,3222.2,0.63434967]
["bitfinex","ETHUSD",1738039235299,4.730498,3222.3,3222.2,0.63434967]
["bitfinex","ETHUSD",1738039238361,3.10356,3222.1,3222.0,58.4367]
["bitfinex","ETHUSD",1738039238582,3.65356,3222.1,3222.0,58.4367]
["bitfinex","ETHUSD",1738039238899,4.4919658,3222.1,3222.0,58.4367]
["bitfinex","ETHUSD",1738039240902,4.4919658,3222.1,3222.0,59.04333506]
["bitfinex","ETHUSD",1738039241898,3.65356,3222.1,3222.0,59.04333506]
["bitfinex","ETHUSD",1738039242271,3.10356,3222.1,3222.0,59.04333506]
["bitfinex","ETHUSD",1738039243774,3.10337,3222.3,3222.0,59.04333506]
["bitfinex","ETHUSD",1738039244790,3.1032,3222.5,3222.0,58.4367]
["bitfinex","ETHUSD",1738039245371,3.10339,3222.3,3222.0,58.4367]
["bitfinex","ETHUSD",1738039245985,3.10356,3222.1,3222.0,58.4367]
["bitfinex","ETHUSD",1738039246298,3.10339,3222.3,3222.0,58.4367]
["bitfinex","ETHUSD",1738039247702,3.10328,3222.4,3222.0,58.4367]
["bitfinex","ETHUSD",1738039247907,3.10339,3222.3,3222.0,58.4367]
["bitfinex","ETHUSD",1738039248412,3.10319,3222.5,3222.0,61.55264429]
["bitfinex","ETHUSD",1738039248777,3.10338,3222.3,3222.0,61.55264429]
["bitfinex","ETHUSD",1738039249076,3.10319,3222.5,3222.0,61.55264429]
["bitfinex","ETHUSD",1738039249276,3.10329,3222.4,3222.0,61.55264429]
["bitfinex","ETHUSD",1738039249880,3.10351,3222.2,3222.0,58.4367]
["bitfinex","ETHUSD",1738039250081,3.10356,3222.1,3222.0,58.4367]
["bitfinex","ETHUSD",1738039252692,4.42506,3222.1,3222.0,58.4367]
["bitfinex","ETHUSD",1738039256883,4.42506,3222.1,3222.0,52.22938]
["bitfinex","ETHUSD",1738039257324,4.42506,3222.1,3222.0,50.67755]
["bitfinex","ETHUSD",1738039257532,8.65062076,3222.1,3222.0,50.67755]
["bitfinex","ETHUSD",1738039257734,8.95062076,3222.1,3222.0,43.63693]
["bitfinex","ETHUSD",1738039258023,8.17912076,3222.1,3222.0,23.83727673]
["bitfinex","ETHUSD",1738039258260,6.82890747,3222.1,3222.0,23.35577673]
["bitfinex","ETHUSD",1738039258466,9.70425494,3222.1,3222.0,23.35577673]
["bitfinex","ETHUSD",1738039258670,7.52922613,3222.1,3222.0,15.04298663]
["bitfinex","ETHUSD",1738039258955,0.2,3220.8,3219.5,2.87534747]
["bitfinex","ETHUSD",1738039259125,3.10597,3219.6,3219.5,2.87534747]
["bitfinex","ETHUSD",1738039259321,3.10626,3219.3,3219.2,2.87534747]
["bitfinex","ETHUSD",1738039259537,3.10534,3220.3,3219.2,2.87639273]
["bitfinex","ETHUSD",1738039259839,3.10534,3220.3,3218.9,0.8291]
["bitfinex","ETHUSD",1738039259840,0.3,3221.0,3219.7,2.87639273]
["bitfinex","ETHUSD",1738039260164,3.10578,3219.8,3219.7,2.87639273]
["bitfinex","ETHUSD",1738039260526,3.10569,3219.9,3219.7,2.87639273]
["bitfinex","ETHUSD",1738039261101,3.10578,3219.8,3219.7,2.87639273]
["bitfinex","ETHUSD",1738039261639,3.10566,3220.0,3218.9,0.8291]
["bitfinex","ETHUSD",1738039261640,3.10614,3219.5,3219.4,2.87639273]
["bitfinex","ETHUSD",1738039262155,3.1064,3219.2,3219.1,2.87639273]
["bitfinex","ETHUSD",1738039263747,3.1064,3219.2,3218.8,0.40961152]
["bitfinex","ETHUSD",1738039263748,3.10658,3219.0,3218.8,3.28600425]
["bitfinex","ETHUSD",1738039263931,3.10658,3219.0,3218.8,2.87639273]
["bitfinex","ETHUSD",1738039264133,3.10665,3218.9,3218.8,2.87639273]
["bitfinex","ETHUSD",1738039264329,3.1064,3219.2,3218.8,3.42639273]
["bitfinex","ETHUSD",1738039264538,3.1064,3219.2,3218.9,0.55]
["bitfinex","ETHUSD",1738039264749,3.10616,3219.5,3219.2,0.55]
["bitfinex","ETHUSD",1738039265250,3.1062,3219.4,3219.2,0.55]
["bitfinex","ETHUSD",1738039266031,3.10626,3219.3,3219.2,0.55]
["bitfinex","ETHUSD",1738039266231,3.10559,3220.0,3218.8,2.87639273]
["bitfinex","ETHUSD",1738039266433,3.10665,3218.9,3218.5,2.87639273]
["bitfinex","ETHUSD",1738039266659,3.10675,3218.8,3218.5,2.87639273]
["bitfinex","ETHUSD",1738039266859,3.10692,3218.7,3218.2,2.87639273]
["bitfinex","ETHUSD",1738039267228,3.10655,3219.0,3218.6,0.55]
["bitfinex","ETHUSD",1738039267423,3.10655,3219.0,3218.9,3.42639273]
["bitfinex","ETHUSD",1738039267819,3.10609,3219.5,3219.0,0.55]
["bitfinex","ETHUSD",1738039268062,3.10609,3219.5,3219.4,3.42639273]
["bitfinex","ETHUSD",1738039268293,3.10562,3220.0,3219.5,0.55]
["bitfinex","ETHUSD",1738039268429,3.10541,3220.2,3220.1,0.55]
["bitfinex","ETHUSD",1738039269039,3.10502,3220.6,3220.1,0.55]
["bitfinex","ETHUSD",1738039269331,3.10502,3220.6,3220.0,2.87639273]
["bitfinex","ETHUSD",1738039269332,3.10485,3220.8,3220.6,0.55]
["bitfinex","ETHUSD",1738039270360,3.10491,3220.7,3220.6,0.55]
["bitfinex","ETHUSD",1738039270677,3.10553,3220.1,3220.0,3.64012202]
["bitfinex","ETHUSD",1738039271373,3.10553,3220.1,3220.0,4.19012202]
["bitfinex","ETHUSD",1738039271577,3.1053,3220.3,3220.1,0.55]
["bitfinex","ETHUSD",1738039271747,3.10539,3220.2,3220.1,0.55]
["bitfinex","ETHUSD",1738039273144,3.10523,3220.4,3220.1,0.55]
["bitfinex","ETHUSD",1738039273342,3.10539,3220.2,3220.1,0.55]
["bitfinex","ETHUSD",1738039275683,3.10587,3219.7,3219.6,3.64012202]
["bitfinex","ETHUSD",1738039275838,3.10617,3219.4,3219.2,3.64012202]
["bitfinex","ETHUSD",1738039276039,3.10626,3219.3,3219.2,3.64012202]
["bitfinex","ETHUSD",1738039276266,3.10626,3219.3,3219.2,4.19012202]
["bitfinex","ETHUSD",1738039276786,3.10626,3219.3,3219.2,3.64012202]
["bitfinex","ETHUSD",1738039278083,3.10626,3219.3,3219.2,4.19012202]
["bitfinex","ETHUSD",1738039279184,3.10608,3219.5,3219.3,0.55]
["bitfinex","ETHUSD",1738039279488,3.10588,3219.7,3219.3,0.55]
["bitfinex","ETHUSD",1738039279863,3.10588,3219.7,3219.6,4.19012202]
["bitfinex","ETHUSD",1738039280259,3.10571,3219.9,3219.7,0.55]
["bitfinex","ETHUSD",1738039281266,3.10549,3220.1,3219.7,0.55]
["bitfinex","ETHUSD",1738039281572,3.10502,3220.6,3220.1,0.55]
["bitfinex","ETHUSD",1738039281786,3.10502,3220.6,3220.5,0.55]
["bitfinex","ETHUSD",1738039283012,3.10462,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1738039283196,3.10481,3220.8,3220.5,0.55]
["bitfinex","ETHUSD",1738039283503,3.10501,3220.6,3220.5,0.55]
["bitfinex","ETHUSD",1738039283662,3.10549,3220.1,3220.0,3.64012202]
["bitfinex","ETHUSD",1738039284064,0.1,3221.3,3220.1,0.55]
["bitfinex","ETHUSD",1738039284262,3.10541,3220.2,3220.1,0.55]
["bitfinex","ETHUSD",1738039284884,3.10524,3220.4,3220.1,0.55]
["bitfinex","ETHUSD",1738039285687,3.1048,3220.9,3220.1,0.55]
["bitfinex","ETHUSD",1738039285865,3.1048,3220.9,3220.6,0.55]
["bitfinex","ETHUSD",1738039286085,3.10462,3221.0,3220.6,1.3666]
["bitfinex","ETHUSD",1738039286270,3.10455,3221.1,3221.0,0.55]
["bitfinex","ETHUSD",1738039286670,3.10434,3221.3,3221.0,0.55]
["bitfinex","ETHUSD",1738039287300,3.10404,3221.7,3221.0,0.55]
["bitfinex","ETHUSD",1738039287493,3.10404,3221.7,3221.6,0.55]
["bitfinex","ETHUSD",1738039290466,3.10404,3221.7,3220.4,3.10518]
["bitfinex","ETHUSD",1738039290467,3.10443,3221.2,3221.1,3.64012202]
["bitfinex","ETHUSD",1738039290893,3.10422,3221.5,3221.2,0.55]
["bitfinex","ETHUSD",1738039291203,3.10424,3221.4,3221.2,0.55]
["bitfinex","ETHUSD",1738039291373,3.10433,3221.3,3221.2,0.55]
["bitfinex","ETHUSD",1738039291573,3.10443,3221.2,3221.1,3.64012202]
["bitfinex","ETHUSD",1738039292206,3.10443,3221.2,3221.1,4.19012202]
["bitfinex","ETHUSD",1738039292402,3.10433,3221.3,3221.2,0.55]
["bitfinex","ETHUSD",1738039293006,0.2,3223.0,3221.2,1.3423]
["bitfinex","ETHUSD",1738039293309,0.1,3223.2,3221.2,1.3423]
["bitfinex","ETHUSD",1738039293310,3.10356,3222.1,3222.0,0.55]
["bitfinex","ETHUSD",1738039298742,3.10404,3221.6,3221.5,3.64012202]
["bitfinex","ETHUSD",1738039299104,3.10404,3221.6,3221.5,4.19012202]
["bitfinex","ETHUSD",1738039299489,3.10404,3221.6,3221.5,0.55]
["bitfinex","ETHUSD",1738039299930,3.10443,3221.2,3221.1,3.64012202]
["bitfinex","ETHUSD",1738039300313,3.10443,3221.2,3221.1,4.19012202]
["bitfinex","ETHUSD",1738039300620,3.10482,3220.8,3220.7,3.64012202]
["bitfinex","ETHUSD",1738039301226,3.10523,3220.4,3220.3,3.64012202]
["bitfinex","ETHUSD",1738039301845,3.10523,3220.4,3219.9,0.7574]
["bitfinex","ETHUSD",1738039301846,3.10523,3220.4,3220.0,0.55]
["bitfinex","ETHUSD",1738039302199,3.10506,3220.6,3220.0,0.55]
["bitfinex","ETHUSD",1738039302604,3.10513,3220.5,3220.0,0.55]
["bitfinex","ETHUSD",1738039302836,3.10506,3220.6,3220.0,1.3553292]
["bitfinex","ETHUSD",1738039303046,3.10482,3220.8,3220.4,0.7697]
["bitfinex","ETHUSD",1738039303249,3.10446,3221.2,3220.5,0.55]
["bitfinex","ETHUSD",1738039303401,3.10454,3221.1,3220.7,0.55]
["bitfinex","ETHUSD",1738039305424,3.10415,3221.5,3221.1,0.55]
["bitfinex","ETHUSD",1738039305628,3.10415,3221.5,3220.6,3.105]
["bitfinex","ETHUSD",1738039305629,3.10386,3221.8,3221.5,1.3285]
["bitfinex","ETHUSD",1738039307561,3.10381,3221.9,3221.5,1.3285]
["bitfinex","ETHUSD",1738039309649,3.10395,3221.7,3221.5,1.3285]
["bitfinex","ETHUSD",1738039309827,3.10404,3221.6,3221.5,1.3285]
["bitfinex","ETHUSD",1738039310308,3.10404,3221.6,3221.5,0.55]
["bitfinex","ETHUSD",1738039310943,3.10395,3221.7,3221.5,0.55]
["bitfinex","ETHUSD",1738039311527,3.10404,3221.6,3221.5,0.55]
["bitfinex","ETHUSD",1738039311846,3.10378,3221.9,3221.5,0.55]
["bitfinex","ETHUSD",1738039312028,3.10398,3221.7,3221.5,0.55]
["bitfinex","ETHUSD",1738039313128,3.10404,3221.6,3221.5,0.55]
["bitfinex","ETHUSD",1738039314573,3.10398,3221.7,3221.5,0.55]
["bitfinex","ETHUSD",1738039315470,3.10377,3221.9,3221.5,0.55]
["bitfinex","ETHUSD",1738039315774,3.10388,3221.8,3221.5,0.55]
["bitfinex","ETHUSD",1738039316074,3.10398,3221.7,3221.5,0.55]
["bitfinex","ETHUSD",1738039316639,3.10369,3222.0,3221.5,0.55]
["bitfinex","ETHUSD",1738039317150,3.10379,3221.9,3221.5,0.55]
["bitfinex","ETHUSD",1738039317649,3.10385,3221.8,3221.5,0.55]
["bitfinex","ETHUSD",1738039319471,3.10391,3221.8,3221.5,0.7996]
["bitfinex","ETHUSD",1738039324338,3.10396,3221.7,3221.5,0.7996]
["bitfinex","ETHUSD",1738039325273,3.10404,3221.6,3221.5,0.7996]
["bitfinex","ETHUSD",1738039326264,3.10404,3221.6,3221.5,0.2496]
["bitfinex","ETHUSD",1738039326978,3.10404,3221.6,3221.5,0.7996]
["bitfinex","ETHUSD",1738039332512,3.10198352,3221.6,3221.5,0.7996]
["bitfinex","ETHUSD",1738039333172,3.1052,3220.4,3220.3,0.8117]
["bitfinex","ETHUSD",1738039333478,3.10538,3220.3,3219.7,0.8117]
["bitfinex","ETHUSD",1738039333988,3.10514,3220.5,3219.7,0.8117]
["bitfinex","ETHUSD",1738039334202,3.10526,3220.4,3219.7,0.8117]
["bitfinex","ETHUSD",1738039334816,3.10533,3220.3,3219.7,0.8117]
["bitfinex","ETHUSD",1738039335104,3.10514,3220.5,3220.0,0.55]
["bitfinex","ETHUSD",1738039335675,3.10522,3220.4,3220.0,0.55]
["bitfinex","ETHUSD",1738039335879,3.1053,3220.3,3220.0,0.55]
["bitfinex","ETHUSD",1738039336306,3.10494,3220.7,3220.2,0.55]
["bitfinex","ETHUSD",1738039336508,3.1048,3220.9,3220.6,0.55]
["bitfinex","ETHUSD",1738039336712,3.10457,3221.1,3220.7,0.8023]
["bitfinex","ETHUSD",1738039337029,3.10464,3221.0,3220.8,0.55]
["bitfinex","ETHUSD",1738039338517,3.10506,3220.6,3220.4,0.8023]
["bitfinex","ETHUSD",1738039339310,3.10519,3220.5,3220.0,0.8023]
["bitfinex","ETHUSD",1738039339514,3.10519,3220.5,3220.1,0.55]
["bitfinex","ETHUSD",1738039339722,3.1053,3220.3,3220.0,0.8023]
["bitfinex","ETHUSD",1738039341025,3.1053,3220.3,3220.1,0.55]
["bitfinex","ETHUSD",1738039341524,3.10539,3220.2,3220.1,0.55]
["bitfinex","ETHUSD",1738039343122,3.10521,3220.4,3220.1,0.55]
["bitfinex","ETHUSD",1738039343441,3.1053,3220.3,3220.1,0.55]
["bitfinex","ETHUSD",1738039343658,3.10539,3220.2,3220.1,0.55]
["bitfinex","ETHUSD",1738039344866,3.10453,3221.1,3220.1,0.55]
["bitfinex","ETHUSD",1738039345172,3.10512,3220.5,3220.1,0.55]
["bitfinex","ETHUSD",1738039346233,3.10511,3220.5,3220.1,0.55]
["bitfinex","ETHUSD",1738039346963,3.10521,3220.4,3220.1,0.55]
["bitfinex","ETHUSD",1738039347168,3.10511,3220.5,3220.1,0.55]
["bitfinex","ETHUSD",1738039347530,3.1048,3220.9,3220.3,0.55]
["bitfinex","ETHUSD",1738039347742,3.10483,3220.8,3220.3,0.55]
["bitfinex","ETHUSD",1738039347960,6.20895,3221.2,3220.5,3.42270768]
["bitfinex","ETHUSD",1738039348163,3.1046,3221.1,3220.5,3.42270768]
["bitfinex","ETHUSD",1738039348356,3.10388,3221.8,3221.2,0.55]
["bitfinex","ETHUSD",1738039348560,3.39474827,3222.5,3221.7,0.7783]
["bitfinex","ETHUSD",1738039348754,3.10367,3222.0,3221.8,0.55]
["bitfinex","ETHUSD",1738039349072,3.10375,3221.9,3221.8,0.55]
["bitfinex","ETHUSD",1738039351367,3.10387,3221.8,3221.6,0.55]
["bitfinex","ETHUSD",1738039352065,3.10387,3221.8,3221.3,0.55]
["bitfinex","ETHUSD",1738039352974,3.10406,3221.6,3221.3,0.55]
["bitfinex","ETHUSD",1738039353172,3.10424,3221.4,3221.3,0.55]
["bitfinex","ETHUSD",1738039353558,11.25199579,3222.3,3220.9,0.7903]
["bitfinex","ETHUSD",1738039353763,11.25199579,3222.3,3220.4,0.7903]
["bitfinex","ETHUSD",1738039353764,3.10462,3221.0,3220.4,0.7903]
["bitfinex","ETHUSD",1738039354342,3.10491,3220.8,3220.4,0.7903]
["bitfinex","ETHUSD",1738039355483,3.10462,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1738039355780,3.1048,3220.9,3220.5,0.55]
["bitfinex","ETHUSD",1738039356884,3.10462,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1738039357985,3.10474,3220.9,3220.5,0.55]
["bitfinex","ETHUSD",1738039360893,3.10486,3220.8,3220.5,0.55]
["bitfinex","ETHUSD",1738039361104,3.10522,3220.4,3220.1,0.8066]
["bitfinex","ETHUSD",1738039361306,3.105,3220.7,3220.1,0.8066]
["bitfinex","ETHUSD",1738039362105,3.10459,3221.1,3220.1,0.8066]
["bitfinex","ETHUSD",1738039362406,3.1052,3220.4,3220.2,0.55]
["bitfinex","ETHUSD",1738039365398,3.1053,3220.3,3220.2,0.55]
["bitfinex","ETHUSD",1738039365697,3.10543,3220.2,3220.0,0.55]
["bitfinex","ETHUSD",1738039366122,3.10543,3220.2,3219.8,0.7699]
["bitfinex","ETHUSD",1738039366123,3.10565,3220.0,3219.8,0.7699]
["bitfinex","ETHUSD",1738039366767,3.10565,3220.0,3219.9,0.55]
["bitfinex","ETHUSD",1738039370019,3.10543,3220.2,3219.9,0.55]
["bitfinex","ETHUSD",1738039370319,3.10559,3220.0,3219.9,0.55]
["bitfinex","ETHUSD",1738039372234,3.10543,3220.2,3219.9,0.55]
["bitfinex","ETHUSD",1738039372517,3.10553,3220.1,3219.9,0.55]
["bitfinex","ETHUSD",1738039375489,3.10543,3220.2,3219.9,0.55]
["bitfinex","ETHUSD",1738039378000,3.10504,3220.6,3219.9,0.55]
["bitfinex","ETHUSD",1738039378755,3.10521,3220.4,3219.9,0.55]
["bitfinex","ETHUSD",1738039380717,3.10487,3220.8,3220.0,0.55]
["bitfinex","ETHUSD",1738039380919,3.10491,3220.7,3220.0,0.55]
["bitfinex","ETHUSD",1738039381262,3.10491,3220.7,3220.2,0.55]
["bitfinex","ETHUSD",1738039382204,3.10491,3220.7,3220.4,0.55]
["bitfinex","ETHUSD",1738039382412,3.10474,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1738039382933,3.10483,3220.8,3220.4,0.55]
["bitfinex","ETHUSD",1738039383317,3.10474,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1738039383518,3.10493,3220.7,3220.4,0.55]
["bitfinex","ETHUSD",1738039386039,3.1053,3220.3,3219.8,0.8293]
["bitfinex","ETHUSD",1738039386227,3.1053,3220.3,3219.9,0.55]
["bitfinex","ETHUSD",1738039387284,3.10484,3220.8,3220.0,0.55]
["bitfinex","ETHUSD",1738039387578,3.10503,3220.6,3220.0,0.55]
["bitfinex","ETHUSD",1738039389395,3.10512,3220.5,3220.0,0.55]
["bitfinex","ETHUSD",1738039389601,3.10503,3220.6,3220.0,0.55]
["bitfinex","ETHUSD",1738039389917,3.10512,3220.5,3220.0,0.55]
["bitfinex","ETHUSD",1738039393130,3.10532,3220.3,3220.0,0.55]
["bitfinex","ETHUSD",1738039393343,3.10549,3220.1,3220.0,0.55]
["bitfinex","ETHUSD",1738039393501,3.10549,3220.1,3219.5,1.3429]
["bitfinex","ETHUSD",1738039393700,3.10549,3220.1,3219.5,0.7929]
["bitfinex","ETHUSD",1738039394030,3.10563,3220.0,3219.6,0.55]
["bitfinex","ETHUSD",1738039394738,3.10546,3220.2,3219.6,0.55]
["bitfinex","ETHUSD",1738039394942,3.10528,3220.4,3219.7,0.55]
["bitfinex","ETHUSD",1738039395238,3.10519,3220.5,3219.7,3.42270768]
["bitfinex","ETHUSD",1738039395439,3.10522,3220.4,3219.9,0.55]
["bitfinex","ETHUSD",1738039395781,3.10519,3220.5,3220.1,0.55]
["bitfinex","ETHUSD",1738039396223,8.38092811,3220.6,3220.1,0.55]
["bitfinex","ETHUSD",1738039397485,5.27591811,3220.6,3220.1,0.55]
["bitfinex","ETHUSD",1738039397684,3.10435,3221.3,3220.5,0.55]
["bitfinex","ETHUSD",1738039397889,3.10435,3221.3,3220.7,0.55]
["bitfinex","ETHUSD",1738039399812,5.27591811,3221.6,3220.3,0.7824]
["bitfinex","ETHUSD",1738039400010,3.10485,3220.8,3220.3,0.7824]
["bitfinex","ETHUSD",1738039400214,3.10492,3220.7,3220.3,0.7824]
["bitfinex","ETHUSD",1738039400528,3.1052,3220.5,3220.3,0.7824]
["bitfinex","ETHUSD",1738039400932,3.1052,3220.5,3220.4,0.55]
["bitfinex","ETHUSD",1738039402124,3.10475,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1738039402491,3.10482,3220.8,3220.4,0.55]
["bitfinex","ETHUSD",1738039403222,3.10475,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1738039405521,3.10462,3221.0,3220.4,0.55]
["bitfinex","ETHUSD",1738039405692,3.10462,3221.0,3220.4,0.993767]
["bitfinex","ETHUSD",1738039406126,3.10478,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1738039407736,3.10453,3221.1,3220.4,0.55]
["bitfinex","ETHUSD",1738039407936,3.10453,3221.1,3220.4,0.58104969]
["bitfinex","ETHUSD",1738039408246,3.10453,3221.1,3220.6,0.55]
["bitfinex","ETHUSD",1738039408850,8.38004811,3221.6,3220.7,1.3456]
["bitfinex","ETHUSD",1738039408851,3.10415,3221.5,3220.7,1.3456]
["bitfinex","ETHUSD",1738039409017,3.10414,3221.5,3220.7,0.7956]
["bitfinex","ETHUSD",1738039409221,5.27591811,3221.6,3220.7,0.7956]
["bitfinex","ETHUSD",1738039409222,3.10478,3220.9,3220.7,0.7956]
["bitfinex","ETHUSD",1738039410029,3.10478,3220.9,3220.8,0.55]
["bitfinex","ETHUSD",1738039410213,3.10464,3221.0,3220.8,0.55]
["bitfinex","ETHUSD",1738039410408,3.10499,3220.7,3220.4,0.8141]
["bitfinex","ETHUSD",1738039410630,3.10424,3221.4,3220.4,0.8141]
["bitfinex","ETHUSD",1738039410942,3.10518,3220.5,3220.1,0.8141]
["bitfinex","ETHUSD",1738039411182,3.10539,3220.2,3220.1,0.8141]
["bitfinex","ETHUSD",1738039411314,3.10539,3220.2,3219.5,0.7681]
["bitfinex","ETHUSD",1738039411315,3.10567,3220.0,3219.5,0.7681]
["bitfinex","ETHUSD",1738039411505,3.10567,3220.0,3219.5,0.9693249]
["bitfinex","ETHUSD",1738039411913,3.10539,3220.2,3219.6,0.55]
["bitfinex","ETHUSD",1738039412214,3.1055,3220.1,3219.5,0.9693249]
["bitfinex","ETHUSD",1738039412438,3.1055,3220.1,3219.5,0.7681]
["bitfinex","ETHUSD",1738039412747,3.10567,3220.0,3219.5,0.7681]
["bitfinex","ETHUSD",1738039413047,3.1061,3219.5,3219.1,0.7643]
["bitfinex","ETHUSD",1738039413242,5.27591811,3220.0,3219.1,0.7643]
["bitfinex","ETHUSD",1738039413243,3.10627,3219.3,3219.1,0.7643]
["bitfinex","ETHUSD",1738039413652,3.10639,3219.2,3218.6,2.058963]
["bitfinex","ETHUSD",1738039413846,3.10627,3219.3,3218.6,2.058963]
["bitfinex","ETHUSD",1738039414045,3.10627,3219.3,3218.6,1.56253917]
["bitfinex","ETHUSD",1738039414248,3.10607,3219.5,3218.6,4.66946917]
["bitfinex","ETHUSD",1738039414549,3.10607,3219.5,3218.8,0.55]
["bitfinex","ETHUSD",1738039414757,3.10628,3219.3,3218.7,0.55]
["bitfinex","ETHUSD",1738039416751,3.10598,3219.6,3219.1,0.55]
["bitfinex","ETHUSD",1738039417149,3.10607,3219.5,3219.1,0.55]
["bitfinex","ETHUSD",1738039417350,3.1058,3219.8,3219.1,0.55]
["bitfinex","ETHUSD",1738039419067,3.10588,3219.7,3219.1,0.55]
["bitfinex","ETHUSD",1738039419978,3.10569,3219.9,3219.3,0.55]
["bitfinex","ETHUSD",1738039420272,3.10501,3220.6,3219.9,3.10568]
["bitfinex","ETHUSD",1738039420576,5.27591811,3220.7,3220.2,0.55]
["bitfinex","ETHUSD",1738039420577,3.10491,3220.7,3220.2,0.55]
["bitfinex","ETHUSD",1738039421077,3.10506,3220.6,3220.2,0.55]
["bitfinex","ETHUSD",1738039421442,3.1053,3220.3,3220.2,0.55]
["bitfinex","ETHUSD",1738039421751,3.10516,3220.5,3220.2,0.55]
["bitfinex","ETHUSD",1738039422134,3.1052,3220.4,3220.2,0.55]
["bitfinex","ETHUSD",1738039423241,3.1053,3220.3,3220.2,0.55]
["bitfinex","ETHUSD",1738039423970,3.10518,3220.5,3220.2,0.55]
["bitfinex","ETHUSD",1738039424169,3.10504,3220.6,3220.2,0.55]
["bitfinex","ETHUSD",1738039424339,3.10517,3220.5,3220.2,0.55]
["bitfinex","ETHUSD",1738039424539,3.10521,3220.4,3220.2,0.55]
["bitfinex","ETHUSD",1738039425270,3.10521,3220.4,3219.4,2.87270768]
["bitfinex","ETHUSD",1738039425470,3.10521,3220.4,3219.7,0.7943]
["bitfinex","ETHUSD",1738039425674,3.10545,3220.2,3219.7,0.7943]
["bitfinex","ETHUSD",1738039425836,3.10545,3220.2,3219.8,0.55]
["bitfinex","ETHUSD",1738039427203,3.10521,3220.4,3219.8,0.55]
["bitfinex","ETHUSD",1738039427515,3.10512,3220.5,3219.8,3.68683476]
["bitfinex","ETHUSD",1738039427722,3.10512,3220.5,3219.8,3.65578]
["bitfinex","ETHUSD",1738039428416,3.10501,3220.6,3219.8,4.72970813]
["bitfinex","ETHUSD",1738039428588,3.10483,3220.8,3219.8,4.72970813]
["bitfinex","ETHUSD",1738039428589,3.10511,3220.5,3219.8,4.69865377]
["bitfinex","ETHUSD",1738039429014,3.10496,3220.7,3220.0,0.55]
["bitfinex","ETHUSD",1738039429520,3.10501,3220.6,3220.0,0.55]
["bitfinex","ETHUSD",1738039430416,3.10517,3220.5,3220.0,0.55]
["bitfinex","ETHUSD",1738039430617,3.10501,3220.6,3220.0,0.55]
["bitfinex","ETHUSD",1738039430793,3.10483,3220.8,3220.0,1.33577082]
["bitfinex","ETHUSD",1738039431122,3.1048,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1738039431707,3.10463,3221.0,3220.4,0.55]
["bitfinex","ETHUSD",1738039432476,3.10488,3220.8,3220.4,0.55]
["bitfinex","ETHUSD",1738039433007,3.10492,3220.7,3220.4,0.55]
["bitfinex","ETHUSD",1738039433211,3.1051,3220.5,3220.4,0.55]
["bitfinex","ETHUSD",1738039433389,3.10492,3220.7,3220.4,0.55]
["bitfinex","ETHUSD",1738039434125,3.10473,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1738039434292,3.10466,3221.0,3220.4,0.55]
["bitfinex","ETHUSD",1738039434893,5.27591811,3221.3,3220.0,0.7619]
["bitfinex","ETHUSD",1738039435095,3.10511,3220.5,3220.0,0.7619]
["bitfinex","ETHUSD",1738039435525,3.10497,3220.7,3220.1,0.55]
["bitfinex","ETHUSD",1738039436389,3.1049,3220.8,3220.1,0.55]
["bitfinex","ETHUSD",1738039436579,3.10462,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1738039437335,3.10481,3220.8,3220.5,0.55]
["bitfinex","ETHUSD",1738039437753,3.10462,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1738039437916,3.10447,3221.2,3220.6,0.7501]
["bitfinex","ETHUSD",1738039438109,3.10454,3221.1,3220.7,0.55]
["bitfinex","ETHUSD",1738039439701,3.1047,3221.0,3220.7,0.55]
["bitfinex","ETHUSD",1738039440511,3.10481,3220.8,3220.7,0.55]
["bitfinex","ETHUSD",1738039440909,3.10507,3220.6,3220.1,0.8254]
["bitfinex","ETHUSD",1738039441136,3.10518,3220.5,3220.1,0.8254]
["bitfinex","ETHUSD",1738039441302,3.10518,3220.5,3220.2,0.55]
["bitfinex","ETHUSD",1738039441705,3.10521,3220.4,3220.2,0.55]
["bitfinex","ETHUSD",1738039442022,3.1052,3220.4,3220.2,0.55]
["bitfinex","ETHUSD",1738039442200,3.10518,3220.5,3220.2,0.55]
["bitfinex","ETHUSD",1738039442852,3.10539,3220.2,3220.1,0.8254]
["bitfinex","ETHUSD",1738039443702,3.1053,3220.3,3220.2,0.55]
["bitfinex","ETHUSD",1738039443904,3.10514,3220.5,3220.2,0.55]
["bitfinex","ETHUSD",1738039445487,3.10487,3220.8,3220.2,0.55]
["bitfinex","ETHUSD",1738039445654,3.10476,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1738039448370,3.10476,3220.9,3220.4,0.992078]
["bitfinex","ETHUSD",1738039448568,3.10457,3221.1,3220.6,0.55]
["bitfinex","ETHUSD",1738039448960,5.27591811,3221.3,3220.8,0.55]
["bitfinex","ETHUSD",1738039449299,5.27591811,3221.3,3221.0,0.55]
["bitfinex","ETHUSD",1738039449797,8.38026811,3221.3,3221.0,0.55]
["bitfinex","ETHUSD",1738039450000,5.27591811,3221.3,3221.0,0.55]
["bitfinex","ETHUSD",1738039452300,8.38026811,3221.3,3221.0,0.55]
["bitfinex","ETHUSD",1738039453602,3.10435,3221.3,3221.0,0.55]
["bitfinex","ETHUSD",1738039457199,3.10443,3221.2,3221.0,0.55]
["bitfinex","ETHUSD",1738039457737,3.10435,3221.3,3221.0,0.55]
["bitfinex","ETHUSD",1738039458328,8.37970811,3221.9,3221.0,0.55]
["bitfinex","ETHUSD",1738039458533,3.10441,3221.3,3221.0,0.55]
["bitfinex","ETHUSD",1738039458749,6.20882,3221.3,3221.0,0.55]
["bitfinex","ETHUSD",1738039459110,3.10443,3221.2,3221.0,0.55]
["bitfinex","ETHUSD",1738039461813,3.10468,3221.0,3220.6,0.785]
["bitfinex","ETHUSD",1738039462144,3.10472,3220.9,3220.7,0.55]
["bitfinex","ETHUSD",1738039462302,3.10447,3221.2,3220.7,0.55]
["bitfinex","ETHUSD",1738039462504,3.10463,3221.0,3220.7,0.55]
["bitfinex","ETHUSD",1738039463704,3.10453,3221.1,3220.7,0.55]
["bitfinex","ETHUSD",1738039463905,3.10447,3221.2,3220.7,0.5810456]
["bitfinex","ETHUSD",1738039464137,3.10447,3221.2,3220.9,0.55]
["bitfinex","ETHUSD",1738039465335,3.10453,3221.1,3220.9,0.55]
["bitfinex","ETHUSD",1738039465535,3.10447,3221.2,3220.9,0.55]
["bitfinex","ETHUSD",1738039465737,6.20856,3221.4,3220.9,0.55]
["bitfinex","ETHUSD",1738039465936,3.10442,3221.3,3221.1,0.55]
["bitfinex","ETHUSD",1738039466386,3.10425,3221.4,3221.1,0.55]
["bitfinex","ETHUSD",1738039466884,3.10442,3221.3,3221.1,0.55]
["bitfinex","ETHUSD",1738039469555,3.10443,3221.2,3221.1,0.55]
["bitfinex","ETHUSD",1738039470271,3.10472,3221.0,3220.4,0.7849]
["bitfinex","ETHUSD",1738039470575,3.10472,3221.0,3220.5,1.25733293]
["bitfinex","ETHUSD",1738039471254,3.10446,3221.2,3220.7,0.55]
["bitfinex","ETHUSD",1738039471452,3.10446,3221.2,3220.7,0.58104516]
["bitfinex","ETHUSD",1738039471674,3.10446,3221.2,3220.7,0.55]
["bitfinex","ETHUSD",1738039471907,3.10455,3221.1,3220.7,0.55]
["bitfinex","ETHUSD",1738039473858,3.10434,3221.3,3220.8,0.03104495]
["bitfinex","ETHUSD",1738039474316,3.10434,3221.3,3220.7,4.16963117]
["bitfinex","ETHUSD",1738039474667,3.10444,3221.2,3220.7,1.09577438]
["bitfinex","ETHUSD",1738039475293,3.10444,3221.2,3220.7,1.06473117]
["bitfinex","ETHUSD",1738039475503,3.10444,3221.2,3220.9,0.55]
["bitfinex","ETHUSD",1738039476913,3.10462,3221.0,3220.9,0.55]
["bitfinex","ETHUSD",1738039477113,3.10462,3221.0,3220.6,0.7849]
["bitfinex","ETHUSD",1738039477313,3.10444,3221.2,3220.7,0.55]
["bitfinex","ETHUSD",1738039477516,3.10455,3221.1,3220.7,0.55]
["bitfinex","ETHUSD",1738039478514,3.10462,3221.0,3220.7,0.55]
["bitfinex","ETHUSD",1738039479420,3.10481,3220.8,3220.7,0.55]
["bitfinex","ETHUSD",1738039480112,3.10493,3220.7,3220.3,1.366]
["bitfinex","ETHUSD",1738039480487,3.10481,3220.8,3220.7,0.28889886]
["bitfinex","ETHUSD",1738039481418,3.10481,3220.8,3220.7,0.83889886]
["bitfinex","ETHUSD",1738039481778,3.10481,3220.8,3220.7,0.55]
["bitfinex","ETHUSD",1738039484506,3.1053,3220.3,3220.2,0.57710415]
["bitfinex","ETHUSD",1738039484701,3.10515,3220.5,3220.3,0.55]
["bitfinex","ETHUSD",1738039484955,3.10484,3220.8,3220.5,0.55]
["bitfinex","ETHUSD",1738039485400,3.10469,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1738039486345,3.10479,3220.9,3220.5,0.55]
["bitfinex","ETHUSD",1738039487807,3.10482,3220.8,3220.5,0.55]
["bitfinex","ETHUSD",1738039489314,3.10494,3220.7,3220.5,0.55]
["bitfinex","ETHUSD",1738039489516,3.10468,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1738039489711,3.10476,3220.9,3220.5,0.55]
["bitfinex","ETHUSD",1738039490115,3.10491,3220.8,3220.5,0.55]
["bitfinex","ETHUSD",1738039490566,5.27591811,3221.2,3220.5,0.55]
["bitfinex","ETHUSD",1738039490765,3.10501,3220.6,3220.5,0.55]
["bitfinex","ETHUSD",1738039492373,3.10486,3220.8,3220.5,0.55]
["bitfinex","ETHUSD",1738039493068,3.10493,3220.7,3220.5,0.55]
["bitfinex","ETHUSD",1738039494052,8.38041811,3221.2,3220.6,1.3104]
["bitfinex","ETHUSD",1738039494219,3.1046,3221.1,3220.6,1.3104]
["bitfinex","ETHUSD",1738039496256,3.1046,3221.1,3220.8,0.55]
["bitfinex","ETHUSD",1738039498258,3.1046,3221.1,3220.7,0.55]
["bitfinex","ETHUSD",1738039500770,3.1046,3221.1,3220.7,0.99464691]
["bitfinex","ETHUSD",1738039501836,3.10433,3221.4,3221.1,0.55]
["bitfinex","ETHUSD",1738039501964,3.10415,3221.5,3221.1,0.55]
["bitfinex","ETHUSD",1738039502164,3.10433,3221.3,3221.1,0.55]
["bitfinex","ETHUSD",1738039502360,3.10443,3221.2,3221.1,0.55]
["bitfinex","ETHUSD",1738039502810,3.10475,3220.9,3220.5,0.7829]
["bitfinex","ETHUSD",1738039503017,3.10475,3220.9,3220.6,0.55]
["bitfinex","ETHUSD",1738039504318,3.10491,3220.7,3220.6,0.55]
["bitfinex","ETHUSD",1738039505223,3.10475,3220.9,3220.6,0.55]
["bitfinex","ETHUSD",1738039507491,3.10484,3220.8,3220.6,0.55]
["bitfinex","ETHUSD",1738039507724,3.10491,3220.7,3220.6,0.55]
["bitfinex","ETHUSD",1738039511902,3.10473,3220.9,3220.2,0.8265]
["bitfinex","ETHUSD",1738039511903,3.10527,3220.4,3220.2,0.8265]
["bitfinex","ETHUSD",1738039512100,3.10473,3220.9,3219.8,0.8265]
["bitfinex","ETHUSD",1738039512304,3.10532,3220.3,3219.8,0.8265]
["bitfinex","ETHUSD",1738039513056,3.10532,3220.3,3219.9,0.55]
["bitfinex","ETHUSD",1738039513269,6.21027,3220.5,3219.9,0.55]
["bitfinex","ETHUSD",1738039513447,3.10522,3220.4,3219.9,0.55]
["bitfinex","ETHUSD",1738039514864,3.10522,3220.4,3219.9,0.58105187]
["bitfinex","ETHUSD",1738039515022,3.10522,3220.4,3219.9,1.3877053]
["bitfinex","ETHUSD",1738039516851,3.10522,3220.4,3219.9,1.35665343]
["bitfinex","ETHUSD",1738039517051,3.10522,3220.4,3219.9,1.3877053]
["bitfinex","ETHUSD",1738039517855,3.10502,3220.6,3219.9,4.4933753]
["bitfinex","ETHUSD",1738039518021,3.10522,3220.4,3219.9,1.3877053]
["bitfinex","ETHUSD",1738039518221,3.10531,3220.3,3219.9,1.35665343]
["bitfinex","ETHUSD",1738039519955,3.1052,3220.4,3219.9,1.38770583]
["bitfinex","ETHUSD",1738039520261,3.1052,3220.4,3220.1,0.55]
["bitfinex","ETHUSD",1738039520662,6.21011,3220.6,3220.2,0.55]
["bitfinex","ETHUSD",1738039520958,3.10503,3220.6,3220.2,0.55]
["bitfinex","ETHUSD",1738039521159,3.10484,3220.8,3220.3,0.03105039]
["bitfinex","ETHUSD",1738039521740,3.10484,3220.8,3220.2,0.58104924]
["bitfinex","ETHUSD",1738039521940,3.10491,3220.7,3220.2,1.31862693]
["bitfinex","ETHUSD",1738039522734,3.10502,3220.6,3220.2,1.31862693]
["bitfinex","ETHUSD",1738039522967,3.10502,3220.6,3220.2,1.28757769]
["bitfinex","ETHUSD",1738039523466,6.21012,3220.6,3220.2,1.28757769]
["bitfinex","ETHUSD",1738039523763,3.10446,3221.2,3220.2,0.55]
["bitfinex","ETHUSD",1738039523969,3.10528,3220.4,3220.2,0.55]
["bitfinex","ETHUSD",1738039524352,3.10528,3220.4,3219.7,5.97854768]
["bitfinex","ETHUSD",1738039524353,3.10528,3220.4,3219.8,0.8039]
["bitfinex","ETHUSD",1738039524669,3.10546,3220.2,3219.8,0.8039]
["bitfinex","ETHUSD",1738039524868,3.10568,3219.9,3219.8,0.8039]
["bitfinex","ETHUSD",1738039525169,3.10597,3219.6,3219.5,0.8039]
["bitfinex","ETHUSD",1738039525370,3.10597,3219.7,3219.5,0.8039]
["bitfinex","ETHUSD",1738039526233,3.1057,3219.9,3219.6,0.55]
["bitfinex","ETHUSD",1738039526566,5.27591811,3220.4,3219.8,0.55]
["bitfinex","ETHUSD",1738039526567,3.10532,3220.3,3219.8,0.55]
["bitfinex","ETHUSD",1738039526780,3.10532,3220.3,3220.0,0.55]
["bitfinex","ETHUSD",1738039527333,3.10549,3220.1,3220.0,0.55]
["bitfinex","ETHUSD",1738039528344,3.10549,3220.1,3219.7,0.7884]
["bitfinex","ETHUSD",1738039528643,5.27591811,3220.4,3219.4,3.69940768]
["bitfinex","ETHUSD",1738039528644,3.10578,3219.8,3219.4,3.69940768]
["bitfinex","ETHUSD",1738039529382,3.10589,3219.7,3219.4,0.8267]
["bitfinex","ETHUSD",1738039530186,3.10578,3219.8,3219.5,0.55]
["bitfinex","ETHUSD",1738039530488,3.10599,3219.6,3219.5,0.55]
["bitfinex","ETHUSD",1738039530862,3.10599,3219.6,3219.4,0.8267]
["bitfinex","ETHUSD",1738039531052,3.10616,3219.4,3219.3,0.53373646]
["bitfinex","ETHUSD",1738039531572,3.10616,3219.4,3219.3,1.08373646]
["bitfinex","ETHUSD",1738039532172,3.10607,3219.5,3219.4,0.55]
["bitfinex","ETHUSD",1738039532565,3.10607,3219.5,3219.3,0.53373646]
["bitfinex","ETHUSD",1738039532566,3.10616,3219.4,3219.3,0.53373646]
["bitfinex","ETHUSD",1738039539177,3.10616,3219.4,3219.3,1.08373646]
["bitfinex","ETHUSD",1738039540375,8.38182811,3219.7,3219.4,0.55]
["bitfinex","ETHUSD",1738039540606,3.1058,3219.8,3219.4,0.73881365]
["bitfinex","ETHUSD",1738039541100,3.10569,3219.9,3219.4,0.55]
["bitfinex","ETHUSD",1738039541306,3.10598,3219.6,3219.4,0.55]
["bitfinex","ETHUSD",1738039543196,3.10607,3219.5,3219.4,0.55]
["bitfinex","ETHUSD",1738039544189,3.10616,3219.4,3219.3,0.53373646]
["bitfinex","ETHUSD",1738039559329,3.10645,3219.1,3219.0,0.62719264]
["bitfinex","ETHUSD",1738039559550,3.10684,3218.7,3218.6,0.55]
["bitfinex","ETHUSD",1738039560254,3.10673,3218.9,3218.6,0.55]
["bitfinex","ETHUSD",1738039560446,3.10682,3218.8,3218.6,0.55]
["bitfinex","ETHUSD",1738039561219,3.10684,3218.7,3218.6,0.55]
["bitfinex","ETHUSD",1738039566436,3.10673,3218.9,3218.6,0.55]
["bitfinex","ETHUSD",1738039566634,3.10673,3218.9,3218.6,0.73147632]
["bitfinex","ETHUSD",1738039568259,3.10656,3219.0,3218.6,0.73147632]
["bitfinex","ETHUSD",1738039568469,8.38229811,3219.2,3218.9,0.8307]
["bitfinex","ETHUSD",1738039568758,3.10645,3219.1,3219.0,0.55]
["bitfinex","ETHUSD",1738039572226,3.10638,3219.2,3219.0,0.55]
["bitfinex","ETHUSD",1738039572770,3.10645,3219.1,3219.0,0.55]
["bitfinex","ETHUSD",1738039573561,3.10633,3219.3,3219.0,0.55]
["bitfinex","ETHUSD",1738039573932,3.10639,3219.2,3219.0,0.55]
["bitfinex","ETHUSD",1738039575957,3.1062,3219.4,3219.0,0.55]
["bitfinex","ETHUSD",1738039576159,3.1062,3219.4,3219.1,0.7652]
["bitfinex","ETHUSD",1738039576361,3.1062,3219.4,3219.2,0.55]
["bitfinex","ETHUSD",1738039576529,8.38188811,3219.7,3219.2,0.55]
["bitfinex","ETHUSD",1738039576866,8.38188811,3219.7,3219.3,0.58106013]
["bitfinex","ETHUSD",1738039577569,3.10598,3219.6,3219.3,0.99527001]
["bitfinex","ETHUSD",1738039578078,3.10598,3219.6,3219.3,0.55]
["bitfinex","ETHUSD",1738039578565,8.38188811,3219.7,3219.3,0.55]
["bitfinex","ETHUSD",1738039578771,3.10633,3219.3,3218.6,0.94857632]
["bitfinex","ETHUSD",1738039578977,3.10652,3219.1,3218.6,0.94857632]
["bitfinex","ETHUSD",1738039579666,3.1061,3219.5,3218.9,3.65657]
["bitfinex","ETHUSD",1738039579869,3.1061,3219.5,3219.1,1.3171]
["bitfinex","ETHUSD",1738039580255,3.10627,3219.3,3219.1,1.3171]
["bitfinex","ETHUSD",1738039581281,5.27591811,3219.7,3218.9,0.7671]
["bitfinex","ETHUSD",1738039581594,3.10655,3219.0,3218.9,0.7671]
["bitfinex","ETHUSD",1738039582583,3.10655,3219.1,3219.0,0.55]
["bitfinex","ETHUSD",1738039585595,3.10655,3219.0,3218.7,1.3639]
["bitfinex","ETHUSD",1738039585749,3.10674,3218.8,3218.2,0.7717]
["bitfinex","ETHUSD",1738039585943,5.27591811,3219.4,3218.2,0.7717]
["bitfinex","ETHUSD",1738039586166,3.10711,3218.5,3218.2,0.7717]
["bitfinex","ETHUSD",1738039586364,6.21377,3218.7,3218.3,0.55]
["bitfinex","ETHUSD",1738039586676,3.10687,3218.7,3218.3,0.55]
["bitfinex","ETHUSD",1738039587064,5.27591811,3219.4,3218.6,0.55]
["bitfinex","ETHUSD",1738039587065,3.10645,3219.2,3218.6,0.55]
["bitfinex","ETHUSD",1738039588038,3.10657,3219.0,3218.6,0.55]
["bitfinex","ETHUSD",1738039588688,3.10657,3219.0,3218.6,0.58106585]
["bitfinex","ETHUSD",1738039588991,3.10657,3219.0,3218.6,0.55]
["bitfinex","ETHUSD",1738039589177,3.10645,3219.2,3218.6,0.58106585]
["bitfinex","ETHUSD",1738039589361,3.10597,3219.7,3219.1,3.10645]
["bitfinex","ETHUSD",1738039589560,3.10579,3219.8,3219.3,0.55]
["bitfinex","ETHUSD",1738039589749,5.27591811,3220.0,3219.6,0.55]
["bitfinex","ETHUSD",1738039589956,3.1055,3220.1,3219.6,0.55]
["bitfinex","ETHUSD",1738039590150,8.38086811,3220.7,3219.8,0.55]
["bitfinex","ETHUSD",1738039590398,3.10559,3220.0,3219.8,0.55]
["bitfinex","ETHUSD",1738039590688,3.10559,3220.0,3219.6,0.55]
["bitfinex","ETHUSD",1738039591790,3.10553,3220.1,3219.6,0.58105618]
["bitfinex","ETHUSD",1738039592168,3.10501,3220.6,3219.6,0.55]
["bitfinex","ETHUSD",1738039592347,2.87270768,3220.1,3219.2,0.7945]
["bitfinex","ETHUSD",1738039592556,3.10617,3219.4,3219.2,0.7945]
["bitfinex","ETHUSD",1738039592876,3.10617,3219.4,3218.8,0.8028]
["bitfinex","ETHUSD",1738039593186,3.10652,3219.1,3218.8,0.8028]
["bitfinex","ETHUSD",1738039593373,3.10654,3219.1,3218.8,0.8028]
["bitfinex","ETHUSD",1738039593780,3.10654,3219.1,3218.9,0.55]
["bitfinex","ETHUSD",1738039594455,3.10654,3219.1,3218.8,0.8028]
["bitfinex","ETHUSD",1738039594657,3.10665,3218.9,3218.8,0.8028]
["bitfinex","ETHUSD",1738039594857,3.10665,3218.9,3218.6,0.7735]
["bitfinex","ETHUSD",1738039595350,3.10665,3218.9,3218.7,0.55]
["bitfinex","ETHUSD",1738039595688,6.21306,3219.1,3218.7,0.55]
["bitfinex","ETHUSD",1738039596100,3.10652,3219.1,3218.7,0.55]
["bitfinex","ETHUSD",1738039598183,3.10656,3219.0,3218.7,0.55]
["bitfinex","ETHUSD",1738039598502,3.10674,3218.8,3218.7,0.55]
["bitfinex","ETHUSD",1738039598693,3.10685,3218.7,3218.5,1.41921628]
["bitfinex","ETHUSD",1738039599081,3.10685,3218.7,3218.6,0.55]
["bitfinex","ETHUSD",1738039601772,3.10665,3218.9,3218.6,0.55]
["bitfinex","ETHUSD",1738039601967,3.10676,3218.8,3218.6,0.55]
["bitfinex","ETHUSD",1738039602501,3.10684,3218.7,3218.6,0.55]
["bitfinex","ETHUSD",1738039603009,3.10648,3219.1,3218.8,0.55]
["bitfinex","ETHUSD",1738039603579,3.10655,3219.0,3218.8,0.55]
["bitfinex","ETHUSD",1738039603784,3.10665,3218.9,3218.8,0.55]
["bitfinex","ETHUSD",1738039603981,3.10665,3218.9,3218.7,0.55]
["bitfinex","ETHUSD",1738039604382,3.10655,3219.0,3218.7,0.55]
["bitfinex","ETHUSD",1738039605970,3.10637,3219.2,3219.0,0.55]
["bitfinex","ETHUSD",1738039606219,3.10618,3219.4,3219.0,0.55]
["bitfinex","ETHUSD",1738039606417,3.10633,3219.3,3219.0,0.55]
["bitfinex","ETHUSD",1738039607511,3.1064,3219.2,3219.0,0.55]
["bitfinex","ETHUSD",1738039607688,3.10645,3219.1,3219.0,0.55]
["bitfinex","ETHUSD",1738039608087,3.10645,3219.1,3218.7,0.29914379]
["bitfinex","ETHUSD",1738039608480,3.10657,3219.0,3218.8,0.55]
["bitfinex","ETHUSD",1738039609321,3.10657,3219.0,3218.7,0.55]
["bitfinex","ETHUSD",1738039611416,3.10674,3218.8,3218.7,0.55]
["bitfinex","ETHUSD",1738039611731,3.10686,3218.7,3218.4,0.826]
["bitfinex","ETHUSD",1738039612219,3.10674,3218.8,3218.6,0.55]
["bitfinex","ETHUSD",1738039612597,3.10657,3219.0,3218.6,0.82952163]
["bitfinex","ETHUSD",1738039612830,3.10638,3219.2,3218.8,0.55]
["bitfinex","ETHUSD",1738039612982,3.10647,3219.1,3218.8,0.55]
["bitfinex","ETHUSD",1738039614433,3.1063,3219.3,3218.8,0.55]
["bitfinex","ETHUSD",1738039614936,3.10672,3218.9,3218.6,0.27952163]
["bitfinex","ETHUSD",1738039615237,3.10675,3218.8,3218.6,0.27952163]
["bitfinex","ETHUSD",1738039615389,3.10675,3218.8,3218.6,0.55]
["bitfinex","ETHUSD",1738039616021,3.10672,3218.9,3218.6,0.55]
["bitfinex","ETHUSD",1738039616683,3.10684,3218.7,3218.6,0.55]
["bitfinex","ETHUSD",1738039618021,3.10672,3218.9,3218.6,0.55]
["bitfinex","ETHUSD",1738039619514,3.10677,3218.8,3218.6,0.55]
["bitfinex","ETHUSD",1738039619910,3.10684,3218.7,3218.6,0.55]
["bitfinex","ETHUSD",1738039620500,3.10672,3218.9,3218.6,0.55]
["bitfinex","ETHUSD",1738039620697,3.10649,3219.1,3218.6,0.55]
["bitfinex","ETHUSD",1738039620698,3.10649,3219.1,3218.6,0.82543163]
["bitfinex","ETHUSD",1738039621005,3.10649,3219.1,3218.8,0.55]
["bitfinex","ETHUSD",1738039622188,3.10665,3218.9,3218.8,0.55]
["bitfinex","ETHUSD",1738039622584,3.10687,3218.7,3218.5,2.20241628]
["bitfinex","ETHUSD",1738039623333,3.10687,3218.7,3218.6,0.55]
["bitfinex","ETHUSD",1738039623851,3.10687,3218.7,3218.6,0.83996151]
["bitfinex","ETHUSD",1738039624992,3.10665,3218.9,3218.6,0.83996151]
["bitfinex","ETHUSD",1738039625194,3.10649,3219.1,3218.6,0.55]
["bitfinex","ETHUSD",1738039625703,3.10616,3219.4,3218.6,0.55]
["bitfinex","ETHUSD",1738039625910,3.10673,3218.9,3218.6,0.55]
["bitfinex","ETHUSD",1738039627442,3.10628,3219.3,3218.8,0.55]
["bitfinex","ETHUSD",1738039627621,3.1062,3219.4,3219.0,0.55]
["bitfinex","ETHUSD",1738039627796,8.38202811,3219.5,3219.0,0.58106392]
["bitfinex","ETHUSD",1738039627995,8.38202811,3219.5,3219.2,0.55]
["bitfinex","ETHUSD",1738039628797,3.10611,3219.5,3219.2,0.55]
["bitfinex","ETHUSD",1738039629991,5.27591811,3220.3,3219.2,0.55]
["bitfinex","ETHUSD",1738039630305,3.10589,3219.7,3219.2,0.55]
["bitfinex","ETHUSD",1738039630509,3.10599,3219.6,3219.2,0.55]
["bitfinex","ETHUSD",1738039630708,3.10607,3219.5,3219.2,0.55]
["bitfinex","ETHUSD",1738039631827,3.10589,3219.7,3219.2,0.996404]
["bitfinex","ETHUSD",1738039632332,3.10598,3219.6,3219.2,0.996404]
["bitfinex","ETHUSD",1738039633131,3.10609,3219.5,3219.2,0.996404]
["bitfinex","ETHUSD",1738039633350,3.10609,3219.5,3219.2,0.55]
["bitfinex","ETHUSD",1738039634646,5.27591811,3220.3,3219.2,0.55]
["bitfinex","ETHUSD",1738039634647,3.10617,3219.4,3219.2,0.55]
["bitfinex","ETHUSD",1738039634816,3.10654,3219.1,3218.6,0.756]
["bitfinex","ETHUSD",1738039635020,3.10601,3219.6,3218.6,0.756]
["bitfinex","ETHUSD",1738039635021,3.10674,3218.8,3218.6,0.756]
["bitfinex","ETHUSD",1738039635221,3.10674,3218.8,3218.5,1.41921628]
["bitfinex","ETHUSD",1738039635534,3.10674,3218.8,3218.4,0.756]
["bitfinex","ETHUSD",1738039636273,3.10684,3218.7,3218.5,0.55]
["bitfinex","ETHUSD",1738039637227,3.10658,3219.0,3218.5,0.55]
["bitfinex","ETHUSD",1738039637228,3.10671,3218.9,3218.5,0.55]
["bitfinex","ETHUSD",1738039638345,3.10677,3218.8,3218.5,0.55]
["bitfinex","ETHUSD",1738039640556,3.10658,3219.0,3218.5,0.55]
["bitfinex","ETHUSD",1738039641559,3.10658,3219.0,3218.7,0.55]
["bitfinex","ETHUSD",1738039643051,8.38216811,3219.4,3218.7,0.55]
["bitfinex","ETHUSD",1738039643253,5.27591811,3219.4,3219.1,0.8161]
["bitfinex","ETHUSD",1738039643552,5.27591811,3219.4,3219.2,0.55]
["bitfinex","ETHUSD",1738039646667,3.10597,3219.6,3219.2,0.55]
["bitfinex","ETHUSD",1738039648167,3.1058,3219.8,3219.2,0.55]
["bitfinex","ETHUSD",1738039648476,3.1057,3219.9,3219.4,0.55]
["bitfinex","ETHUSD",1738039649247,3.1057,3219.9,3219.4,0.99500992]
["bitfinex","ETHUSD",1738039650146,3.10584,3219.8,3219.4,0.99500992]
["bitfinex","ETHUSD",1738039650340,3.10584,3219.8,3219.4,0.55]
["bitfinex","ETHUSD",1738039650852,3.1057,3219.9,3219.4,0.55]
["bitfinex","ETHUSD",1738039651160,3.10562,3220.0,3219.5,0.0310586]
["bitfinex","ETHUSD",1738039651361,8.38132811,3220.2,3219.7,0.55]
["bitfinex","ETHUSD",1738039651535,8.38132811,3220.2,3219.7,0.58105623]
["bitfinex","ETHUSD",1738039651734,8.38132811,3220.2,3219.7,0.99958562]
["bitfinex","ETHUSD",1738039652535,8.38132811,3220.2,3219.7,1.03064128]
["bitfinex","ETHUSD",1738039652751,8.38132811,3220.2,3219.7,0.99958562]
["bitfinex","ETHUSD",1738039653170,5.27591811,3220.2,3219.9,0.55]
["bitfinex","ETHUSD",1738039653338,3.10521,3220.4,3219.9,0.55]
["bitfinex","ETHUSD",1738039654465,3.10544,3220.2,3219.9,0.55]
["bitfinex","ETHUSD",1738039658574,5.27591811,3220.8,3220.2,0.55]
["bitfinex","ETHUSD",1738039658575,8.38076811,3220.8,3220.2,0.55]
["bitfinex","ETHUSD",1738039659082,8.38076811,3220.8,3220.2,0.581052]
["bitfinex","ETHUSD",1738039659083,3.10501,3220.6,3220.2,0.581052]
["bitfinex","ETHUSD",1738039659375,3.10501,3220.6,3220.2,0.9962912]
["bitfinex","ETHUSD",1738039659549,8.38076811,3220.8,3220.2,1.02734198]
["bitfinex","ETHUSD",1738039659756,3.10492,3220.7,3220.2,1.02734198]
["bitfinex","ETHUSD",1738039660055,8.38076811,3220.8,3220.2,1.02734198]
["bitfinex","ETHUSD",1738039660056,8.38076811,3220.8,3220.4,0.55]
["bitfinex","ETHUSD",1738039660272,3.10491,3220.7,3220.4,0.55]
["bitfinex","ETHUSD",1738039661978,3.10501,3220.6,3220.4,0.55]
["bitfinex","ETHUSD",1738039662347,8.38078811,3220.8,3220.4,0.55]
["bitfinex","ETHUSD",1738039662866,3.10495,3220.7,3220.4,0.55]
["bitfinex","ETHUSD",1738039663883,3.10501,3220.6,3220.4,0.55]
["bitfinex","ETHUSD",1738039665151,3.10541,3220.2,3219.7,0.8231]
["bitfinex","ETHUSD",1738039665482,3.10547,3220.2,3219.7,0.8231]
["bitfinex","ETHUSD",1738039665688,3.10549,3220.1,3219.7,1.21911944]
["bitfinex","ETHUSD",1738039666048,3.10569,3219.9,3219.7,0.8231]
["bitfinex","ETHUSD",1738039666266,3.10569,3219.9,3219.3,0.8231]
["bitfinex","ETHUSD",1738039666494,3.10592,3219.7,3219.3,0.8231]
["bitfinex","ETHUSD",1738039666787,3.10604,3219.6,3219.3,0.8231]
["bitfinex","ETHUSD",1738039666950,3.10604,3219.6,3219.4,0.55]
["bitfinex","ETHUSD",1738039667350,3.10604,3219.6,3219.3,0.8231]
["bitfinex","ETHUSD",1738039667561,3.10592,3219.7,3219.3,0.8231]
["bitfinex","ETHUSD",1738039668288,3.10572,3219.9,3219.4,0.55]
["bitfinex","ETHUSD",1738039668289,3.10598,3219.6,3219.4,0.55]
["bitfinex","ETHUSD",1738039671712,3.10598,3219.6,3219.3,0.55]
["bitfinex","ETHUSD",1738039675303,3.10616,3219.4,3219.3,0.55]
["bitfinex","ETHUSD",1738039676202,3.10598,3219.6,3219.3,0.55]
["bitfinex","ETHUSD",1738039677705,3.1061,3219.5,3219.3,0.55]
["bitfinex","ETHUSD",1738039678569,3.10616,3219.4,3219.3,0.55]
["bitfinex","ETHUSD",1738039681273,3.1059,3219.7,3219.3,0.55]
["bitfinex","ETHUSD",1738039681473,3.1059,3219.7,3219.3,1.3033]
["bitfinex","ETHUSD",1738039681876,3.10578,3219.8,3219.3,1.3033]
["bitfinex","ETHUSD",1738039682200,3.10578,3219.8,3219.3,1.76387198]
["bitfinex","ETHUSD",1738039683068,3.1059,3219.7,3219.3,1.76387198]
["bitfinex","ETHUSD",1738039683269,3.10607,3219.5,3219.3,1.3033]
["bitfinex","ETHUSD",1738039683477,3.10616,3219.4,3219.3,0.55]
["bitfinex","ETHUSD",1738039685511,3.10626,3219.3,3219.2,0.19606982]
["bitfinex","ETHUSD",1738039686005,3.10616,3219.4,3219.3,0.55]
["bitfinex","ETHUSD",1738039686208,3.10609,3219.5,3219.3,0.55]
["bitfinex","ETHUSD",1738039686375,3.10616,3219.4,3219.3,0.55]
["bitfinex","ETHUSD",1738039686722,3.10626,3219.3,3219.2,0.19606982]
["bitfinex","ETHUSD",1738039688130,3.10626,3219.3,3219.2,0.74606982]
["bitfinex","ETHUSD",1738039690327,3.10626,3219.3,3219.2,0.19606982]
["bitfinex","ETHUSD",1738039696999,8.38217811,3219.3,3219.2,0.19606982]
["bitfinex","ETHUSD",1738039702907,3.10693,3218.7,3218.5,0.55]
["bitfinex","ETHUSD",1738039703239,3.10694,3218.6,3218.5,0.55]
["bitfinex","ETHUSD",1738039703706,3.10735,3218.2,3218.1,0.7804]
["bitfinex","ETHUSD",1738039703901,3.10735,3218.2,3217.9,0.7804]
["bitfinex","ETHUSD",1738039703902,3.10758,3218.0,3217.9,0.7804]
["bitfinex","ETHUSD",1738039704313,3.10758,3218.0,3217.4,0.7804]
["bitfinex","ETHUSD",1738039704515,3.10758,3218.0,3217.5,0.32424757]
["bitfinex","ETHUSD",1738039704918,3.10758,3218.0,3217.6,0.55]
["bitfinex","ETHUSD",1738039705119,3.10771,3217.8,3217.6,0.55]
["bitfinex","ETHUSD",1738039705306,3.10771,3217.8,3217.5,0.55]
["bitfinex","ETHUSD",1738039705506,3.10758,3218.0,3217.5,0.55]
["bitfinex","ETHUSD",1738039705706,3.10777,3217.8,3217.5,0.55]
["bitfinex","ETHUSD",1738039706420,3.10777,3217.8,3217.4,0.7804]
["bitfinex","ETHUSD",1738039706620,3.10822,3217.3,3217.2,0.46151624]
["bitfinex","ETHUSD",1738039707016,3.108,3217.5,3217.2,0.46151624]
["bitfinex","ETHUSD",1738039707340,3.10808,3217.5,3217.3,0.55]
["bitfinex","ETHUSD",1738039707651,3.10809,3217.4,3217.3,0.55]
["bitfinex","ETHUSD",1738039708141,3.10809,3217.4,3217.2,0.46151624]
["bitfinex","ETHUSD",1738039708314,3.10819,3217.3,3217.2,0.46151624]
["bitfinex","ETHUSD",1738039708519,3.10829,3217.2,3217.1,0.32924661]
["bitfinex","ETHUSD",1738039708933,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738039710942,3.10819,3217.3,3217.1,0.555]
["bitfinex","ETHUSD",1738039711136,3.10801,3217.5,3217.1,0.555]
["bitfinex","ETHUSD",1738039711935,5.27591811,3217.7,3217.1,0.005]
["bitfinex","ETHUSD",1738039711936,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738039718459,8.38420811,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738039723011,8.38420811,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738039724490,11.35691579,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738039725208,8.38420811,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738039736474,5.27591811,3217.2,3217.1,1.38081]
["bitfinex","ETHUSD",1738039737372,3.10819,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1738039737527,3.1081,3217.4,3217.2,0.55]
["bitfinex","ETHUSD",1738039739835,3.10819,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1738039740652,5.27591811,3217.9,3217.2,0.55]
["bitfinex","ETHUSD",1738039740853,3.10809,3217.5,3217.2,0.55]
["bitfinex","ETHUSD",1738039741090,3.10811,3217.4,3217.2,0.55]
["bitfinex","ETHUSD",1738039741301,3.10784,3217.7,3217.2,0.55]
["bitfinex","ETHUSD",1738039741483,3.10806,3217.5,3217.2,0.55]
["bitfinex","ETHUSD",1738039742823,3.10819,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1738039743544,3.10829,3217.2,3217.1,0.83081]
["bitfinex","ETHUSD",1738039744511,3.10829,3217.2,3217.1,1.38081]
["bitfinex","ETHUSD",1738039745240,3.10819,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1738039746206,3.10829,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738039747622,8.38420811,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738039748650,5.27591811,3217.2,3217.1,1.34521]
["bitfinex","ETHUSD",1738039748808,3.10704,3218.5,3217.1,1.34521]
["bitfinex","ETHUSD",1738039748809,3.10782,3217.7,3217.2,0.55]
["bitfinex","ETHUSD",1738039749009,3.10782,3217.7,3217.4,0.55]
["bitfinex","ETHUSD",1738039749226,3.10782,3217.7,3217.6,0.55]
["bitfinex","ETHUSD",1738039750725,8.38353811,3217.9,3217.6,0.55]
["bitfinex","ETHUSD",1738039751232,5.27591811,3217.9,3217.8,0.55]
["bitfinex","ETHUSD",1738039752026,8.38352811,3217.9,3217.8,0.55]
["bitfinex","ETHUSD",1738039753527,3.10761,3217.9,3217.8,0.55]
["bitfinex","ETHUSD",1738039756038,3.10744,3218.1,3217.8,0.55]
["bitfinex","ETHUSD",1738039756418,3.10755,3218.0,3217.8,0.55]
["bitfinex","ETHUSD",1738039756939,3.10729,3218.3,3217.8,0.55]
["bitfinex","ETHUSD",1738039757141,3.10729,3218.3,3218.0,0.55]
["bitfinex","ETHUSD",1738039757609,3.10742,3218.1,3218.0,0.55]
["bitfinex","ETHUSD",1738039758769,3.1077,3217.9,3217.7,0.7927]
["bitfinex","ETHUSD",1738039758958,3.10771,3217.8,3217.7,0.7927]
["bitfinex","ETHUSD",1738039759259,3.10771,3217.8,3217.7,1.3427]
["bitfinex","ETHUSD",1738039762913,3.1076,3218.0,3217.8,0.55]
["bitfinex","ETHUSD",1738039763113,5.27591811,3218.2,3217.8,0.55]
["bitfinex","ETHUSD",1738039763114,8.38330811,3218.2,3217.8,0.55]
["bitfinex","ETHUSD",1738039763710,3.10743,3218.1,3217.8,0.55]
["bitfinex","ETHUSD",1738039766135,5.27591811,3218.2,3217.8,0.55]
["bitfinex","ETHUSD",1738039766448,8.38324811,3218.2,3218.0,0.55]
["bitfinex","ETHUSD",1738039768828,5.27591811,3218.2,3218.0,0.55]
["bitfinex","ETHUSD",1738039769355,8.38325811,3218.2,3218.0,0.55]
["bitfinex","ETHUSD",1738039770562,3.10742,3218.1,3218.0,0.55]
["bitfinex","ETHUSD",1738039774649,3.10772,3217.8,3217.6,0.55]
["bitfinex","ETHUSD",1738039774959,3.10772,3217.8,3217.5,0.8327]
["bitfinex","ETHUSD",1738039775365,3.10772,3217.8,3217.6,0.55]
["bitfinex","ETHUSD",1738039778037,3.10772,3217.8,3217.2,0.8209]
["bitfinex","ETHUSD",1738039778363,3.10792,3217.6,3217.3,0.55]
["bitfinex","ETHUSD",1738039778569,3.10809,3217.4,3217.2,0.8209]
["bitfinex","ETHUSD",1738039778750,3.10827,3217.3,3217.1,1e-05]
["bitfinex","ETHUSD",1738039779266,3.10829,3217.2,3217.1,0.55001]
["bitfinex","ETHUSD",1738039780368,3.10829,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738039783369,3.10794,3217.6,3217.1,1e-05]
["bitfinex","ETHUSD",1738039783568,8.38373811,3217.7,3217.3,0.55]
["bitfinex","ETHUSD",1738039783745,5.27591811,3217.7,3217.3,0.55]
["bitfinex","ETHUSD",1738039783963,8.38372811,3217.7,3217.3,0.55]
["bitfinex","ETHUSD",1738039784184,5.27591811,3217.7,3217.3,0.55]
["bitfinex","ETHUSD",1738039784485,5.27591811,3217.7,3217.5,0.55]
["bitfinex","ETHUSD",1738039784683,2.87270768,3218.3,3217.5,0.55]
["bitfinex","ETHUSD",1738039784684,8.38320811,3218.3,3217.5,0.58107932]
["bitfinex","ETHUSD",1738039784858,8.38320811,3218.3,3217.8,1.3418]
["bitfinex","ETHUSD",1738039785074,5.27591811,3218.3,3217.8,1.3418]
["bitfinex","ETHUSD",1738039785381,3.10752,3218.0,3217.8,1.3418]
["bitfinex","ETHUSD",1738039785945,3.1074,3218.2,3217.8,1.3418]
["bitfinex","ETHUSD",1738039786367,3.10744,3218.1,3217.8,1.3418]
["bitfinex","ETHUSD",1738039786989,8.14862579,3218.3,3217.1,1e-05]
["bitfinex","ETHUSD",1738039787281,3.10792,3217.6,3217.1,1e-05]
["bitfinex","ETHUSD",1738039787782,3.1079,3217.7,3217.1,1e-05]
["bitfinex","ETHUSD",1738039787988,3.10806,3217.5,3217.1,1e-05]
["bitfinex","ETHUSD",1738039788290,3.10806,3217.5,3217.1,0.55001]
["bitfinex","ETHUSD",1738039791388,3.10829,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738039793195,8.38420811,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738039793494,12.51100007,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738039795666,3.11034,3215.1,3214.4,3.86541]
["bitfinex","ETHUSD",1738039795882,3.11034,3215.1,3214.6,0.7545]
["bitfinex","ETHUSD",1738039796279,3.11049,3215.0,3214.6,0.7545]
["bitfinex","ETHUSD",1738039797690,3.11023,3215.2,3214.9,0.55]
["bitfinex","ETHUSD",1738039797863,3.11021,3215.3,3214.9,0.73662]
["bitfinex","ETHUSD",1738039798266,3.11024,3215.2,3214.9,0.73662]
["bitfinex","ETHUSD",1738039798881,3.11009,3215.4,3214.9,0.73662]
["bitfinex","ETHUSD",1738039799086,3.10982,3215.7,3215.1,0.55]
["bitfinex","ETHUSD",1738039799298,3.10982,3215.7,3215.3,0.55]
["bitfinex","ETHUSD",1738039799467,3.10969,3215.8,3215.3,0.55]
["bitfinex","ETHUSD",1738039799672,3.10969,3215.8,3215.1,0.55]
["bitfinex","ETHUSD",1738039799673,3.10985,3215.6,3215.1,0.55]
["bitfinex","ETHUSD",1738039799901,3.10985,3215.6,3215.2,0.7577]
["bitfinex","ETHUSD",1738039800143,3.10985,3215.6,3215.3,0.55]
["bitfinex","ETHUSD",1738039800619,5.27591811,3215.9,3215.5,0.55]
["bitfinex","ETHUSD",1738039800902,3.10941,3216.1,3215.7,0.55]
["bitfinex","ETHUSD",1738039801792,3.10941,3216.1,3215.5,0.03109452]
["bitfinex","ETHUSD",1738039801993,3.10941,3216.1,3215.8,0.8004]
["bitfinex","ETHUSD",1738039802306,3.10941,3216.1,3215.9,0.55]
["bitfinex","ETHUSD",1738039805004,3.10917,3216.3,3215.9,0.55]
["bitfinex","ETHUSD",1738039805809,3.10934,3216.2,3215.9,0.55]
["bitfinex","ETHUSD",1738039806591,3.10917,3216.3,3215.9,0.55]
["bitfinex","ETHUSD",1738039806775,3.10927,3216.2,3215.9,0.55]
["bitfinex","ETHUSD",1738039807698,3.10917,3216.3,3215.9,0.55]
["bitfinex","ETHUSD",1738039808012,3.10898,3216.5,3216.1,0.55]
["bitfinex","ETHUSD",1738039808715,3.10909,3216.4,3216.1,0.55]
["bitfinex","ETHUSD",1738039808929,3.10925,3216.2,3216.1,0.55]
["bitfinex","ETHUSD",1738039810081,3.10953,3216.0,3215.8,0.7667]
["bitfinex","ETHUSD",1738039810319,3.10953,3216.0,3215.9,0.55]
["bitfinex","ETHUSD",1738039810845,3.10925,3216.2,3215.9,0.55]
["bitfinex","ETHUSD",1738039811046,3.10909,3216.4,3215.6,3.10983]
["bitfinex","ETHUSD",1738039811252,3.10909,3216.4,3216.0,0.8118]
["bitfinex","ETHUSD",1738039811550,3.10887,3216.6,3216.1,0.55]
["bitfinex","ETHUSD",1738039811729,3.10903,3216.5,3216.1,0.55]
["bitfinex","ETHUSD",1738039812139,3.10887,3216.6,3216.1,0.55]
["bitfinex","ETHUSD",1738039812341,8.38459811,3216.8,3216.1,0.55]
["bitfinex","ETHUSD",1738039812663,3.10883,3216.7,3216.1,0.55]
["bitfinex","ETHUSD",1738039812832,3.10851,3217.0,3216.3,0.55]
["bitfinex","ETHUSD",1738039813146,3.10851,3217.0,3216.5,0.55]
["bitfinex","ETHUSD",1738039813328,3.10858,3216.9,3216.7,0.55]
["bitfinex","ETHUSD",1738039815151,3.10867,3216.8,3216.7,0.55]
["bitfinex","ETHUSD",1738039815565,3.10841,3217.1,3216.7,0.55]
["bitfinex","ETHUSD",1738039815738,3.10855,3217.0,3216.7,0.55]
["bitfinex","ETHUSD",1738039816135,3.10666,3218.9,3218.2,0.55]
["bitfinex","ETHUSD",1738039816445,2.87270768,3219.6,3218.3,0.03106924]
["bitfinex","ETHUSD",1738039816645,3.10625,3219.4,3218.5,0.55]
["bitfinex","ETHUSD",1738039816847,3.10598,3219.6,3218.7,0.55]
["bitfinex","ETHUSD",1738039817047,2.87270768,3220.3,3218.9,0.55]
["bitfinex","ETHUSD",1738039817230,3.10605,3219.6,3219.0,0.0310615]
["bitfinex","ETHUSD",1738039817430,3.10608,3219.5,3218.9,0.55]
["bitfinex","ETHUSD",1738039817621,0.3,3221.1,3218.8,0.7659]
["bitfinex","ETHUSD",1738039817622,2.87270768,3220.0,3218.8,0.7659]
["bitfinex","ETHUSD",1738039817843,3.10626,3219.3,3218.8,0.7659]
["bitfinex","ETHUSD",1738039818079,3.10626,3219.3,3218.9,0.58106444]
["bitfinex","ETHUSD",1738039818270,3.10609,3219.5,3218.9,0.58106444]
["bitfinex","ETHUSD",1738039818466,3.10588,3219.7,3218.9,0.58106444]
["bitfinex","ETHUSD",1738039818647,3.10588,3219.7,3219.1,0.55]
["bitfinex","ETHUSD",1738039818850,3.10588,3219.7,3219.1,0.5810598]
["bitfinex","ETHUSD",1738039819773,3.10569,3219.9,3219.2,1.3186]
["bitfinex","ETHUSD",1738039819972,6.21145,3219.9,3219.2,1.3186]
["bitfinex","ETHUSD",1738039820281,3.1059,3219.7,3219.2,1.3186]
["bitfinex","ETHUSD",1738039820453,3.10569,3219.9,3219.2,1.3186]
["bitfinex","ETHUSD",1738039820854,3.10589,3219.7,3219.2,1.3186]
["bitfinex","ETHUSD",1738039821077,3.10625,3219.4,3219.2,1.3186]
["bitfinex","ETHUSD",1738039821265,3.10626,3219.3,3219.2,1.3186]
["bitfinex","ETHUSD",1738039821667,3.10611,3219.5,3219.2,1.3186]
["bitfinex","ETHUSD",1738039821874,3.10564,3220.0,3219.2,4.42494]
["bitfinex","ETHUSD",1738039822172,3.10569,3219.9,3219.4,0.55]
["bitfinex","ETHUSD",1738039822367,3.10549,3220.1,3219.4,0.55]
["bitfinex","ETHUSD",1738039822686,3.10576,3219.9,3219.4,0.55]
["bitfinex","ETHUSD",1738039823054,3.10578,3219.8,3219.4,0.55]
["bitfinex","ETHUSD",1738039825052,3.10564,3220.0,3219.4,0.55]
["bitfinex","ETHUSD",1738039825276,3.10572,3219.9,3219.4,0.55]
["bitfinex","ETHUSD",1738039826014,3.10572,3219.9,3219.5,0.0310572]
["bitfinex","ETHUSD",1738039826191,3.10572,3219.9,3219.4,0.55]
["bitfinex","ETHUSD",1738039826387,3.10572,3219.9,3219.5,0.0310572]
["bitfinex","ETHUSD",1738039826611,3.10549,3220.1,3219.7,0.55]
["bitfinex","ETHUSD",1738039826802,3.10549,3220.1,3219.9,0.55]
["bitfinex","ETHUSD",1738039827415,8.38078811,3220.8,3219.9,0.55]
["bitfinex","ETHUSD",1738039827416,3.10559,3220.0,3219.9,0.55]
["bitfinex","ETHUSD",1738039828078,3.10559,3220.0,3219.5,0.7993]
["bitfinex","ETHUSD",1738039828280,3.10589,3219.7,3219.5,0.7993]
["bitfinex","ETHUSD",1738039828712,3.10589,3219.7,3219.6,0.55]
["bitfinex","ETHUSD",1738039829226,3.10569,3219.9,3219.6,0.55]
["bitfinex","ETHUSD",1738039830011,3.10583,3219.8,3219.6,0.55]
["bitfinex","ETHUSD",1738039830318,3.1056,3220.0,3219.6,0.55]
["bitfinex","ETHUSD",1738039830815,3.10525,3220.4,3219.6,6.52864768]
["bitfinex","ETHUSD",1738039830992,3.10525,3220.4,3220.0,0.55]
["bitfinex","ETHUSD",1738039831188,3.10511,3220.5,3220.0,0.58105256]
["bitfinex","ETHUSD",1738039831403,3.10511,3220.5,3220.0,0.55]
["bitfinex","ETHUSD",1738039831589,3.10523,3220.4,3220.0,0.55]
["bitfinex","ETHUSD",1738039831792,3.10532,3220.3,3220.0,0.55]
["bitfinex","ETHUSD",1738039831988,3.10511,3220.5,3220.0,0.55]
["bitfinex","ETHUSD",1738039832884,3.10493,3220.7,3220.0,0.55]
["bitfinex","ETHUSD",1738039833211,3.10516,3220.5,3220.0,0.55]
["bitfinex","ETHUSD",1738039835047,3.10457,3221.1,3220.4,0.804]
["bitfinex","ETHUSD",1738039835204,3.10457,3221.1,3220.7,0.55]
["bitfinex","ETHUSD",1738039835386,3.10437,3221.3,3220.9,0.55]
["bitfinex","ETHUSD",1738039835788,3.10449,3221.2,3220.9,0.55]
["bitfinex","ETHUSD",1738039836557,3.10454,3221.1,3220.9,0.55]
["bitfinex","ETHUSD",1738039836699,3.10449,3221.2,3220.9,0.55]
["bitfinex","ETHUSD",1738039837730,3.10425,3221.4,3220.9,0.55]
["bitfinex","ETHUSD",1738039837928,3.10405,3221.6,3220.9,3.90274553]
["bitfinex","ETHUSD",1738039838101,3.10405,3221.6,3220.9,7.00745553]
["bitfinex","ETHUSD",1738039838289,3.10405,3221.6,3220.9,6.97641211]
["bitfinex","ETHUSD",1738039838490,3.10405,3221.6,3221.1,0.55]
["bitfinex","ETHUSD",1738039838942,3.10387,3221.8,3221.2,4.20440768]
["bitfinex","ETHUSD",1738039839095,3.10387,3221.8,3221.2,4.23544946]
["bitfinex","ETHUSD",1738039839943,3.10395,3221.7,3221.2,4.23544946]
["bitfinex","ETHUSD",1738039840391,3.10337,3222.3,3221.6,0.55]
["bitfinex","ETHUSD",1738039840680,5.27591811,3222.8,3221.6,0.55]
["bitfinex","ETHUSD",1738039840681,3.10348,3222.2,3222.0,0.55]
["bitfinex","ETHUSD",1738039841488,3.10348,3222.2,3221.8,0.55]
["bitfinex","ETHUSD",1738039841682,3.10365,3222.1,3221.8,0.55]
["bitfinex","ETHUSD",1738039842265,3.10348,3222.2,3221.8,0.55]
["bitfinex","ETHUSD",1738039842465,3.10367,3222.0,3221.8,0.55]
["bitfinex","ETHUSD",1738039842876,3.10303,3222.7,3221.8,0.55]
["bitfinex","ETHUSD",1738039843075,3.10356,3222.1,3221.8,0.55]
["bitfinex","ETHUSD",1738039844086,3.10368,3222.0,3221.8,0.55]
["bitfinex","ETHUSD",1738039844292,3.10375,3221.9,3221.8,0.55]
["bitfinex","ETHUSD",1738039844472,5.27591811,3222.8,3220.8,3.10479]
["bitfinex","ETHUSD",1738039844473,3.10403,3221.7,3221.2,0.7926]
["bitfinex","ETHUSD",1738039844789,3.10405,3221.6,3221.2,0.7926]
["bitfinex","ETHUSD",1738039845088,3.10416,3221.5,3221.2,0.7926]
["bitfinex","ETHUSD",1738039845591,3.10364,3222.1,3221.6,0.55]
["bitfinex","ETHUSD",1738039845762,3.10342,3222.3,3221.7,0.03103608]
["bitfinex","ETHUSD",1738039845963,3.10342,3222.3,3221.7,0.58103608]
["bitfinex","ETHUSD",1738039846160,3.10342,3222.3,3221.7,0.55]
["bitfinex","ETHUSD",1738039846365,3.10359,3222.1,3221.5,0.55]
["bitfinex","ETHUSD",1738039846870,3.1034,3222.3,3221.5,0.55]
["bitfinex","ETHUSD",1738039847076,3.10331,3222.4,3221.8,0.55]
["bitfinex","ETHUSD",1738039847298,3.10331,3222.4,3221.9,0.825]
["bitfinex","ETHUSD",1738039847613,3.10331,3222.4,3222.0,0.55]
["bitfinex","ETHUSD",1738039850012,3.10338,3222.3,3222.0,0.55]
["bitfinex","ETHUSD",1738039850219,3.10351,3222.2,3222.0,0.55]
["bitfinex","ETHUSD",1738039852493,3.10331,3222.4,3222.0,0.55]
["bitfinex","ETHUSD",1738039852868,3.10308,3222.6,3222.0,0.55]
["bitfinex","ETHUSD",1738039853063,3.10318,3222.5,3222.1,0.55]
["bitfinex","ETHUSD",1738039853290,3.10308,3222.6,3222.1,0.7456034]
["bitfinex","ETHUSD",1738039853591,3.10289,3222.8,3222.4,0.55]
["bitfinex","ETHUSD",1738039853965,3.10289,3222.8,3222.4,0.58102924]
["bitfinex","ETHUSD",1738039854165,3.10289,3222.8,3222.4,0.55]
["bitfinex","ETHUSD",1738039854166,3.10299,3222.7,3222.4,0.55]
["bitfinex","ETHUSD",1738039854401,3.10309,3222.6,3222.4,0.55]
["bitfinex","ETHUSD",1738039855483,3.10317,3222.6,3222.4,0.55]
["bitfinex","ETHUSD",1738039856084,3.10318,3222.5,3222.4,0.55]
["bitfinex","ETHUSD",1738039856484,2.87770768,3223.4,3222.0,0.764]
["bitfinex","ETHUSD",1738039856685,2.87770768,3223.4,3220.9,0.6075964]
["bitfinex","ETHUSD",1738039856686,3.10385,3221.8,3221.7,0.764]
["bitfinex","ETHUSD",1738039856886,3.10385,3221.8,3221.1,0.764]
["bitfinex","ETHUSD",1738039857085,0.28584978,3222.4,3221.1,1.88815081]
["bitfinex","ETHUSD",1738039857086,3.10413,3221.6,3221.1,1.88815081]
["bitfinex","ETHUSD",1738039857290,3.10431,3221.4,3221.0,3.23432175]
["bitfinex","ETHUSD",1738039857997,3.10452,3221.1,3221.0,3.78432175]
["bitfinex","ETHUSD",1738039858202,3.10452,3221.1,3221.0,3.23432175]
["bitfinex","ETHUSD",1738039859780,3.63932873,3221.2,3220.0,0.764]
["bitfinex","ETHUSD",1738039859999,3.10549,3220.1,3220.0,0.764]
["bitfinex","ETHUSD",1738039860404,3.10549,3220.1,3219.7,3.001]
["bitfinex","ETHUSD",1738039860601,3.10534,3220.3,3219.8,0.36122145]
["bitfinex","ETHUSD",1738039860806,3.10492,3220.7,3219.9,0.55]
["bitfinex","ETHUSD",1738039860985,5.27591811,3221.0,3220.2,0.55]
["bitfinex","ETHUSD",1738039861188,3.10483,3220.8,3220.2,0.55]
["bitfinex","ETHUSD",1738039861390,5.27591811,3221.0,3220.2,0.55]
["bitfinex","ETHUSD",1738039861595,3.10491,3220.7,3220.2,0.55]
["bitfinex","ETHUSD",1738039862316,3.10501,3220.6,3220.2,0.55]
["bitfinex","ETHUSD",1738039863017,3.10475,3220.9,3220.2,0.55]
["bitfinex","ETHUSD",1738039863716,3.10475,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1738039864314,3.10502,3220.6,3220.4,0.55]
["bitfinex","ETHUSD",1738039864612,3.1051,3220.5,3220.3,0.28668345]
["bitfinex","ETHUSD",1738039864917,3.1052,3220.4,3220.3,0.28668345]
["bitfinex","ETHUSD",1738039865122,3.10544,3220.2,3219.9,0.55]
["bitfinex","ETHUSD",1738039865483,3.10549,3220.1,3219.9,0.55]
["bitfinex","ETHUSD",1738039866417,3.10492,3220.7,3219.8,0.8003]
["bitfinex","ETHUSD",1738039866418,3.10568,3219.9,3219.8,0.8003]
["bitfinex","ETHUSD",1738039866591,3.10559,3220.0,3219.7,2.237]
["bitfinex","ETHUSD",1738039866913,3.10542,3220.2,3219.8,0.55]
["bitfinex","ETHUSD",1738039867289,3.10542,3220.2,3219.8,0.83684605]
["bitfinex","ETHUSD",1738039867611,3.10512,3220.5,3220.1,0.55]
["bitfinex","ETHUSD",1738039868616,3.1049,3220.8,3220.2,0.03105072]
["bitfinex","ETHUSD",1738039868802,3.1049,3220.8,3220.4,0.55]
["bitfinex","ETHUSD",1738039869784,3.10492,3220.7,3220.4,0.70868461]
["bitfinex","ETHUSD",1738039869984,3.10492,3220.7,3220.4,0.55]
["bitfinex","ETHUSD",1738039870197,3.10504,3220.6,3220.4,0.55]
["bitfinex","ETHUSD",1738039870615,3.10492,3220.7,3220.4,0.55]
["bitfinex","ETHUSD",1738039871513,3.10473,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1738039871721,3.10454,3221.1,3220.5,0.03104812]
["bitfinex","ETHUSD",1738039871915,3.10462,3221.0,3220.5,0.03104812]
["bitfinex","ETHUSD",1738039872221,3.10462,3221.0,3220.6,0.55]
["bitfinex","ETHUSD",1738039872222,3.10473,3220.9,3220.6,0.55]
["bitfinex","ETHUSD",1738039872394,3.10473,3220.9,3220.4,0.55]
["bitfinex","ETHUSD",1738039872804,3.10462,3221.0,3220.4,0.55]
["bitfinex","ETHUSD",1738039873004,3.1051,3220.5,3220.4,0.55]
["bitfinex","ETHUSD",1738039874692,3.10523,3220.4,3219.9,1.3456]
["bitfinex","ETHUSD",1738039874890,3.10523,3220.4,3220.1,0.55]
["bitfinex","ETHUSD",1738039875521,3.10494,3220.7,3220.1,0.55]
["bitfinex","ETHUSD",1738039875815,3.10494,3220.7,3220.2,0.03105025]
["bitfinex","ETHUSD",1738039876024,3.10445,3221.2,3220.4,0.55]
["bitfinex","ETHUSD",1738039876206,3.10466,3221.0,3220.4,3.68623687]
["bitfinex","ETHUSD",1738039876518,3.10466,3221.0,3220.8,0.55]
["bitfinex","ETHUSD",1738039876716,3.10445,3221.2,3220.8,0.55]
["bitfinex","ETHUSD",1738039877601,3.10454,3221.1,3220.8,0.55]
["bitfinex","ETHUSD",1738039877926,3.10445,3221.2,3220.8,0.55]
["bitfinex","ETHUSD",1738039878899,3.1046,3221.1,3220.8,0.55]
["bitfinex","ETHUSD",1738039879103,3.10472,3220.9,3220.8,0.55]
["bitfinex","ETHUSD",1738039879701,3.10385,3221.8,3220.8,0.55]
["bitfinex","ETHUSD",1738039879903,3.10435,3221.3,3220.8,0.5810459]
["bitfinex","ETHUSD",1738039880105,3.10435,3221.3,3220.8,0.99721059]
["bitfinex","ETHUSD",1738039880422,3.10435,3221.3,3220.8,0.55]
["bitfinex","ETHUSD",1738039881227,3.1045,3221.2,3220.8,0.55]
["bitfinex","ETHUSD",1738039881424,3.1047,3221.0,3220.8,0.55]
["bitfinex","ETHUSD",1738039881595,3.1045,3221.2,3220.4,0.7574]
["bitfinex","ETHUSD",1738039881793,3.10472,3220.9,3220.5,0.55]
["bitfinex","ETHUSD",1738039881995,3.10472,3220.9,3220.4,0.7574]
["bitfinex","ETHUSD",1738039882207,3.10498,3220.7,3220.4,0.7574]
["bitfinex","ETHUSD",1738039882402,3.10503,3220.6,3220.5,0.55]
["bitfinex","ETHUSD",1738039882724,3.10531,3220.3,3219.8,0.7574]
["bitfinex","ETHUSD",1738039882928,3.10557,3220.1,3219.8,0.7574]
["bitfinex","ETHUSD",1738039883137,3.10557,3220.1,3219.9,0.55]
["bitfinex","ETHUSD",1738039883623,3.10559,3220.0,3219.9,0.55]
["bitfinex","ETHUSD",1738039883928,3.10656,3219.0,3218.8,0.8314]
["bitfinex","ETHUSD",1738039884131,3.10666,3218.9,3218.5,0.8314]
["bitfinex","ETHUSD",1738039884446,3.10665,3218.9,3218.5,0.8314]
["bitfinex","ETHUSD",1738039885093,3.10665,3218.9,3218.6,0.55]
["bitfinex","ETHUSD",1738039885312,3.10675,3218.8,3218.5,0.8314]
["bitfinex","ETHUSD",1738039885734,3.10675,3218.8,3218.6,0.55]
["bitfinex","ETHUSD",1738039885911,3.10675,3218.8,3218.5,0.8314]
["bitfinex","ETHUSD",1738039886311,3.10675,3218.8,3218.6,0.55]
["bitfinex","ETHUSD",1738039886626,3.10684,3218.7,3218.2,0.8194]
["bitfinex","ETHUSD",1738039886811,3.10683,3218.8,3218.3,0.55]
["bitfinex","ETHUSD",1738039887406,3.10686,3218.7,3218.3,0.55]
["bitfinex","ETHUSD",1738039887613,3.10702,3218.6,3218.3,0.55]
["bitfinex","ETHUSD",1738039888810,3.10665,3218.9,3217.7,0.8213]
["bitfinex","ETHUSD",1738039889113,3.10723,3218.3,3217.8,0.55]
["bitfinex","ETHUSD",1738039890504,3.10683,3218.8,3217.8,4.13661106]
["bitfinex","ETHUSD",1738039890704,3.10683,3218.8,3218.0,0.55]
["bitfinex","ETHUSD",1738039890926,3.10695,3218.6,3218.0,3.65751]
["bitfinex","ETHUSD",1738039891132,3.10683,3218.8,3218.2,0.55]
["bitfinex","ETHUSD",1738039892702,5.27591811,3219.1,3218.0,0.55]
["bitfinex","ETHUSD",1738039892703,3.10711,3218.5,3218.0,0.55]
["bitfinex","ETHUSD",1738039894943,5.27591811,3219.1,3218.0,0.55]
["bitfinex","ETHUSD",1738039895139,3.10713,3218.4,3218.0,0.55]
["bitfinex","ETHUSD",1738039895447,3.10731,3218.3,3218.0,0.55]
["bitfinex","ETHUSD",1738039896443,3.10731,3218.3,3217.9,0.7914]
["bitfinex","ETHUSD",1738039896444,3.10742,3218.1,3217.9,0.7914]
["bitfinex","ETHUSD",1738039896977,3.10742,3218.1,3218.0,0.55]
["bitfinex","ETHUSD",1738039897357,3.10754,3218.0,3217.7,0.55]
["bitfinex","ETHUSD",1738039897686,3.10729,3218.3,3217.7,0.55]
["bitfinex","ETHUSD",1738039897834,3.10724,3218.3,3217.7,3.65777]
["bitfinex","ETHUSD",1738039898033,3.10706,3218.5,3217.8,1.3461]
["bitfinex","ETHUSD",1738039898259,3.10714,3218.4,3217.9,0.03107299]
["bitfinex","ETHUSD",1738039898435,3.10714,3218.4,3217.8,1.3461]
["bitfinex","ETHUSD",1738039898630,3.10723,3218.3,3217.8,1.3461]
["bitfinex","ETHUSD",1738039899067,3.1074,3218.2,3217.8,1.3461]
["bitfinex","ETHUSD",1738039899236,3.10723,3218.3,3217.8,1.3461]
["bitfinex","ETHUSD",1738039900165,3.10723,3218.3,3217.9,0.03107321]
["bitfinex","ETHUSD",1738039900400,5.27591811,3219.1,3218.2,3.65732]
["bitfinex","ETHUSD",1738039900401,3.10673,3218.9,3218.2,3.65732]
["bitfinex","ETHUSD",1738039900566,3.10673,3218.9,3218.4,0.55]
["bitfinex","ETHUSD",1738039900769,3.1069,3218.7,3218.4,0.55]
["bitfinex","ETHUSD",1738039901174,3.10642,3219.2,3218.6,0.55]
["bitfinex","ETHUSD",1738039901474,3.10618,3219.4,3218.9,0.55]
["bitfinex","ETHUSD",1738039901775,3.10637,3219.2,3218.9,0.55]
["bitfinex","ETHUSD",1738039902563,3.10618,3219.4,3218.9,0.55]
["bitfinex","ETHUSD",1738039903158,3.10628,3219.3,3218.9,0.55]
["bitfinex","ETHUSD",1738039903361,3.10636,3219.2,3218.9,0.55]
["bitfinex","ETHUSD",1738039903543,3.10655,3219.0,3218.9,0.55]
["bitfinex","ETHUSD",1738039903739,3.10655,3219.0,3218.3,1.3479]
["bitfinex","ETHUSD",1738039904282,3.10695,3218.6,3218.3,0.7979]
["bitfinex","ETHUSD",1738039904439,3.10713,3218.4,3218.3,0.7979]
["bitfinex","ETHUSD",1738039904644,3.10695,3218.6,3218.4,0.55]
["bitfinex","ETHUSD",1738039904946,3.10703,3218.5,3218.4,0.55]
["bitfinex","ETHUSD",1738039908275,3.1065,3219.1,3217.7,0.8217]
["bitfinex","ETHUSD",1738039908452,3.10748,3218.1,3217.7,0.8217]
["bitfinex","ETHUSD",1738039908857,3.1077,3217.9,3217.7,0.8217]
["bitfinex","ETHUSD",1738039909377,3.1077,3217.9,3217.8,0.55]
["bitfinex","ETHUSD",1738039910286,3.10754,3218.0,3217.8,0.55]
["bitfinex","ETHUSD",1738039911084,3.10761,3217.9,3217.8,0.55]
["bitfinex","ETHUSD",1738039911647,3.10787,3217.7,3217.1,0.7754]
["bitfinex","ETHUSD",1738039911846,3.10787,3217.7,3217.1,1.387584]
["bitfinex","ETHUSD",1738039912084,3.10787,3217.7,3217.2,0.55]
["bitfinex","ETHUSD",1738039912742,3.10787,3217.7,3217.6,2.88022704]
["bitfinex","ETHUSD",1738039914079,3.10787,3217.7,3217.6,3.43022704]
["bitfinex","ETHUSD",1738039914278,3.10763,3217.9,3217.6,3.43022704]
["bitfinex","ETHUSD",1738039914279,5.27591811,3218.6,3217.7,1.3505]
["bitfinex","ETHUSD",1738039914443,8.38285811,3218.6,3218.5,2.88022704]
["bitfinex","ETHUSD",1738039914648,3.10723,3218.3,3218.2,2.88022704]
["bitfinex","ETHUSD",1738039915280,3.10752,3218.0,3217.9,2.88022704]
["bitfinex","ETHUSD",1738039916381,3.10752,3218.0,3217.9,1.32641704]
["bitfinex","ETHUSD",1738039916581,5.27591811,3218.1,3217.3,2.88022704]
["bitfinex","ETHUSD",1738039916782,3.1078,3217.7,3217.6,2.88022704]
["bitfinex","ETHUSD",1738039917685,3.1078,3217.7,3217.6,3.43022704]
["bitfinex","ETHUSD",1738039919187,3.1078,3217.7,3217.6,2.88022704]
["bitfinex","ETHUSD",1738039919599,3.10809,3217.4,3217.3,2.88022704]
["bitfinex","ETHUSD",1738039924595,3.10809,3217.4,3217.3,3.43022704]
["bitfinex","ETHUSD",1738039926497,3.10799,3217.6,3217.3,3.43022704]
["bitfinex","ETHUSD",1738039926678,3.10779,3217.8,3217.6,0.55]
["bitfinex","ETHUSD",1738039926873,3.10779,3217.8,3217.7,3.43022704]
["bitfinex","ETHUSD",1738039927614,3.10779,3217.8,3217.7,2.88022704]
["bitfinex","ETHUSD",1738039930266,3.10779,3217.8,3217.7,3.43022704]
["bitfinex","ETHUSD",1738039936002,3.10779,3217.8,3217.7,4.25542704]
["bitfinex","ETHUSD",1738039936210,3.1076,3218.0,3217.7,4.25542704]
["bitfinex","ETHUSD",1738039936211,3.1076,3218.0,3217.8,0.55]
["bitfinex","ETHUSD",1738039937596,3.10736,3218.2,3217.8,0.9755427]
["bitfinex","ETHUSD",1738039937810,3.10736,3218.2,3218.1,3.43022704]
["bitfinex","ETHUSD",1738039938023,5.27591811,3218.3,3218.1,3.43022704]
["bitfinex","ETHUSD",1738039938024,5.27591811,3218.3,3218.2,0.55]
["bitfinex","ETHUSD",1738039938199,3.10723,3218.3,3218.2,1.3618]
["bitfinex","ETHUSD",1738039938683,3.10723,3218.3,3218.2,0.55]
["bitfinex","ETHUSD",1738039939616,3.10732,3218.2,3218.1,2.88022704]
["bitfinex","ETHUSD",1738039941010,3.10732,3218.2,3218.1,3.43022704]
["bitfinex","ETHUSD",1738039942384,3.10723,3218.3,3218.2,0.55]
["bitfinex","ETHUSD",1738039951196,3.10732,3218.2,3218.1,2.88022704]
["bitfinex","ETHUSD",1738039952705,3.10732,3218.2,3218.1,3.43022704]
["bitfinex","ETHUSD",1738039953117,3.10732,3218.2,3218.1,2.88022704]
["bitfinex","ETHUSD",1738039955511,3.10752,3218.0,3217.9,0.55]
["bitfinex","ETHUSD",1738039958319,3.10741,3218.2,3218.1,0.55]
["bitfinex","ETHUSD",1738039958524,3.10741,3218.2,3218.1,3.43022704]
["bitfinex","ETHUSD",1738039961946,3.10694,3218.7,3218.3,0.55]
["bitfinex","ETHUSD",1738039962121,3.10618,3219.4,3218.3,0.55]
["bitfinex","ETHUSD",1738039962122,3.10706,3218.5,3218.3,0.55]
["bitfinex","ETHUSD",1738039962302,3.10713,3218.4,3218.3,0.55]
["bitfinex","ETHUSD",1738039963916,3.10713,3218.4,3218.3,3.43022704]
["bitfinex","ETHUSD",1738039968343,3.10713,3218.4,3218.3,2.88022704]
["bitfinex","ETHUSD",1738039969125,3.10742,3218.1,3218.0,2.88022704]
["bitfinex","ETHUSD",1738039977639,3.10742,3218.1,3218.0,3.43022704]
["bitfinex","ETHUSD",1738039977839,3.10742,3218.1,3218.0,4.19682704]
["bitfinex","ETHUSD",1738039978539,5.27591811,3219.0,3218.1,0.55]
["bitfinex","ETHUSD",1738039978540,3.10704,3218.5,3218.1,0.55]
["bitfinex","ETHUSD",1738039978769,3.10704,3218.5,3218.4,3.43022704]
["bitfinex","ETHUSD",1738039979835,3.10704,3218.5,3218.4,4.19682704]
["bitfinex","ETHUSD",1738039980865,3.10677,3218.8,3218.5,0.55]
["bitfinex","ETHUSD",1738039981068,3.10677,3218.8,3218.7,2.88022704]
["bitfinex","ETHUSD",1738039981256,3.10677,3218.8,3218.7,3.43022704]
["bitfinex","ETHUSD",1738039982088,3.10677,3218.8,3218.7,2.88022704]
["bitfinex","ETHUSD",1738039982744,3.10677,3218.8,3218.7,1.32680704]
["bitfinex","ETHUSD",1738039985366,8.38268811,3218.8,3218.7,1.32680704]
["bitfinex","ETHUSD",1738039988480,8.38268811,3218.8,3217.8,0.629004]
["bitfinex","ETHUSD",1738039988785,3.10761,3217.9,3217.5,0.7522]
["bitfinex","ETHUSD",1738039988981,3.10761,3217.9,3217.6,0.55]
["bitfinex","ETHUSD",1738039989282,3.10771,3217.8,3217.6,0.55]
["bitfinex","ETHUSD",1738039994390,3.10771,3217.8,3217.7,2.88022704]
["bitfinex","ETHUSD",1738039995767,3.108,3217.5,3217.4,2.88022704]
["bitfinex","ETHUSD",1738039997777,3.10829,3217.2,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040002189,5.27591811,3217.6,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040003895,5.37591811,3217.6,3216.8,2.88022704]
["bitfinex","ETHUSD",1738040004097,5.37591811,3217.6,3216.5,2.88022704]
["bitfinex","ETHUSD",1738040004896,0.1,3217.3,3216.5,2.88022704]
["bitfinex","ETHUSD",1738040005400,5.27591811,3217.2,3216.5,2.88022704]
["bitfinex","ETHUSD",1738040005597,0.1,3216.9,3215.5,5.12022704]
["bitfinex","ETHUSD",1738040005798,5.27591811,3216.8,3215.8,2.88022704]
["bitfinex","ETHUSD",1738040005971,5.27591811,3216.8,3216.1,2.88022704]
["bitfinex","ETHUSD",1738040006294,5.27591811,3216.8,3216.4,2.88022704]
["bitfinex","ETHUSD",1738040006606,5.27591811,3216.7,3216.1,2.88022704]
["bitfinex","ETHUSD",1738040007899,5.27591811,3216.7,3216.4,2.88022704]
["bitfinex","ETHUSD",1738040008083,5.27591811,3216.7,3216.1,2.88022704]
["bitfinex","ETHUSD",1738040010778,5.27591811,3216.7,3216.4,2.88022704]
["bitfinex","ETHUSD",1738040017429,5.27591811,3216.7,3215.8,2.88022704]
["bitfinex","ETHUSD",1738040017878,5.27591811,3216.6,3215.8,2.88022704]
["bitfinex","ETHUSD",1738040018307,5.27591811,3216.6,3216.1,2.88022704]
["bitfinex","ETHUSD",1738040018702,5.27591811,3216.6,3216.4,2.88022704]
["bitfinex","ETHUSD",1738040024091,5.27591811,3216.6,3216.5,0.7581]
["bitfinex","ETHUSD",1738040025533,5.27591811,3216.6,3216.4,2.88022704]
["bitfinex","ETHUSD",1738040031424,5.27591811,3216.6,3216.1,2.88022704]
["bitfinex","ETHUSD",1738040034697,5.27591811,3216.6,3216.4,2.88022704]
["bitfinex","ETHUSD",1738040040222,5.27591811,3216.6,3216.1,2.88022704]
["bitfinex","ETHUSD",1738040044443,5.27591811,3216.6,3216.4,2.88022704]
["bitfinex","ETHUSD",1738040054153,5.27591811,3216.6,3216.4,3.69002704]
["bitfinex","ETHUSD",1738040055476,5.27591811,3216.6,3216.4,2.88022704]
["bitfinex","ETHUSD",1738040058879,5.27591811,3216.6,3216.5,1.3717]
["bitfinex","ETHUSD",1738040059442,5.27591811,3217.6,3216.6,0.55]
["bitfinex","ETHUSD",1738040059648,5.27591811,3217.6,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040060875,5.27591811,3217.6,3216.8,2.88022704]
["bitfinex","ETHUSD",1738040062382,5.27591811,3217.6,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040062621,5.27591811,3217.6,3217.4,2.88022704]
["bitfinex","ETHUSD",1738040066891,5.27591811,3217.6,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040067259,3.108,3217.5,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040067461,3.10829,3217.2,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040074380,8.38420811,3217.2,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040076714,3.10932,3216.2,3215.9,0.78288614]
["bitfinex","ETHUSD",1738040076871,3.10932,3216.2,3216.1,3.63202704]
["bitfinex","ETHUSD",1738040077412,3.10932,3216.2,3216.1,4.18202704]
["bitfinex","ETHUSD",1738040077906,3.00932,3216.2,3216.1,4.18202704]
["bitfinex","ETHUSD",1738040080881,3.00932,3216.2,3216.1,3.63202704]
["bitfinex","ETHUSD",1738040081125,3.00932,3216.2,3216.1,2.88022704]
["bitfinex","ETHUSD",1738040083318,3.00932,3216.2,3216.1,1.32554704]
["bitfinex","ETHUSD",1738040083680,3.00932,3216.2,3216.1,7.04e-06]
["bitfinex","ETHUSD",1738040086281,8.28523811,3216.2,3216.1,7.04e-06]
["bitfinex","ETHUSD",1738040087602,3.10954,3215.9,3215.8,1.32630704]
["bitfinex","ETHUSD",1738040087920,3.10954,3215.9,3215.8,4.20653408]
["bitfinex","ETHUSD",1738040088121,3.10974,3215.7,3215.6,7.04e-06]
["bitfinex","ETHUSD",1738040089009,8.38565811,3215.7,3215.6,7.04e-06]
["bitfinex","ETHUSD",1738040089435,0.05,3215.5,3215.1,7.04e-06]
["bitfinex","ETHUSD",1738040089731,0.05,3215.5,3214.4,5.12122704]
["bitfinex","ETHUSD",1738040089732,3.11061,3214.8,3214.7,2.88022704]
["bitfinex","ETHUSD",1738040090040,3.11061,3214.8,3214.7,3.43022704]
["bitfinex","ETHUSD",1738040090613,3.11061,3214.8,3214.7,4.22172704]
["bitfinex","ETHUSD",1738040091746,3.11061,3214.8,3214.7,2.88022704]
["bitfinex","ETHUSD",1738040093351,5.27591811,3214.9,3213.9,0.92626611]
["bitfinex","ETHUSD",1738040093352,3.11138,3214.0,3213.9,0.92626611]
["bitfinex","ETHUSD",1738040093724,3.11138,3214.0,3213.9,2.28676611]
["bitfinex","ETHUSD",1738040096273,3.11088,3214.6,3214.0,0.55]
["bitfinex","ETHUSD",1738040096562,3.11088,3214.6,3214.4,2.88022704]
["bitfinex","ETHUSD",1738040098959,3.1109,3214.5,3214.4,2.88022704]
["bitfinex","ETHUSD",1738040099152,3.11077,3214.7,3214.4,2.88022704]
["bitfinex","ETHUSD",1738040100030,3.11077,3214.7,3214.4,3.63182704]
["bitfinex","ETHUSD",1738040100230,5.32591811,3214.9,3214.5,0.55]
["bitfinex","ETHUSD",1738040100231,5.27591811,3214.9,3214.5,0.55]
["bitfinex","ETHUSD",1738040100438,5.27591811,3214.9,3214.8,1.3523]
["bitfinex","ETHUSD",1738040100733,3.10964,3215.8,3215.2,0.55]
["bitfinex","ETHUSD",1738040100931,5.27591811,3216.2,3215.5,0.55]
["bitfinex","ETHUSD",1738040101163,3.10947,3216.0,3215.6,0.8023]
["bitfinex","ETHUSD",1738040101661,3.1105,3215.0,3214.8,0.8179]
["bitfinex","ETHUSD",1738040101861,3.11051,3214.9,3214.5,0.8179]
["bitfinex","ETHUSD",1738040102067,3.11051,3214.9,3214.4,2.88022704]
["bitfinex","ETHUSD",1738040102068,3.1108,3214.6,3214.4,2.88022704]
["bitfinex","ETHUSD",1738040102428,3.11077,3214.7,3214.4,2.88022704]
["bitfinex","ETHUSD",1738040103906,5.27591811,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1738040104112,5.27591811,3215.0,3214.8,0.55]
["bitfinex","ETHUSD",1738040104902,3.11062,3214.8,3214.6,0.789]
["bitfinex","ETHUSD",1738040111394,3.11062,3214.8,3214.4,2.88022704]
["bitfinex","ETHUSD",1738040111616,3.11062,3214.8,3214.5,0.55]
["bitfinex","ETHUSD",1738040111917,11.49681811,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1738040112199,3.11051,3214.9,3214.7,2.88022704]
["bitfinex","ETHUSD",1738040112795,0.05,3214.8,3214.1,2.88022704]
["bitfinex","ETHUSD",1738040112986,5.27591811,3215.0,3214.2,0.8025]
["bitfinex","ETHUSD",1738040112987,3.11093,3214.5,3214.2,0.8025]
["bitfinex","ETHUSD",1738040113183,3.11093,3214.5,3214.3,0.55]
["bitfinex","ETHUSD",1738040113383,3.11071,3214.7,3214.5,0.55]
["bitfinex","ETHUSD",1738040113687,8.43641811,3215.0,3214.5,0.55]
["bitfinex","ETHUSD",1738040113688,3.11057,3214.9,3214.5,0.55]
["bitfinex","ETHUSD",1738040114387,3.11057,3214.9,3214.6,0.8025]
["bitfinex","ETHUSD",1738040115392,3.11061,3214.8,3214.6,0.8025]
["bitfinex","ETHUSD",1738040116188,3.11071,3214.7,3214.6,1.3525]
["bitfinex","ETHUSD",1738040116669,5.27591811,3216.3,3215.5,3.65993]
["bitfinex","ETHUSD",1738040116998,0.82451365,3216.2,3216.1,3.43022704]
["bitfinex","ETHUSD",1738040117380,3.93376365,3216.2,3216.1,3.43022704]
["bitfinex","ETHUSD",1738040117780,0.82451365,3216.2,3216.1,3.43022704]
["bitfinex","ETHUSD",1738040118311,3.10909,3216.4,3216.2,0.55]
["bitfinex","ETHUSD",1738040119011,3.10899,3216.5,3216.1,2.88022704]
["bitfinex","ETHUSD",1738040119216,3.10925,3216.2,3216.1,2.88022704]
["bitfinex","ETHUSD",1738040119818,3.10925,3216.2,3216.1,3.43022704]
["bitfinex","ETHUSD",1738040120812,3.10925,3216.2,3216.1,2.88022704]
["bitfinex","ETHUSD",1738040122921,5.27591811,3216.3,3216.2,0.55]
["bitfinex","ETHUSD",1738040123127,8.38458811,3216.9,3216.2,1.3189]
["bitfinex","ETHUSD",1738040123298,3.1088,3216.7,3216.6,2.88022704]
["bitfinex","ETHUSD",1738040128233,3.10906,3216.4,3216.3,2.88022704]
["bitfinex","ETHUSD",1738040128435,3.10939,3216.1,3216.0,2.88022704]
["bitfinex","ETHUSD",1738040134952,3.10926,3216.2,3216.0,2.88022704]
["bitfinex","ETHUSD",1738040135261,3.10935,3216.1,3216.0,2.88022704]
["bitfinex","ETHUSD",1738040138664,3.10916,3216.3,3216.0,3.43022704]
["bitfinex","ETHUSD",1738040140042,8.38490811,3216.5,3216.2,0.7834]
["bitfinex","ETHUSD",1738040140249,8.38490811,3216.5,3216.4,2.88022704]
["bitfinex","ETHUSD",1738040141337,3.10932,3216.2,3216.1,2.88022704]
["bitfinex","ETHUSD",1738040142476,3.10915,3216.4,3216.1,2.88022704]
["bitfinex","ETHUSD",1738040142647,3.10915,3216.4,3216.2,0.55]
["bitfinex","ETHUSD",1738040144580,3.10916,3216.3,3216.2,0.55]
["bitfinex","ETHUSD",1738040144783,3.10916,3216.3,3216.2,3.43022704]
["bitfinex","ETHUSD",1738040145851,8.38492811,3216.5,3216.2,3.43022704]
["bitfinex","ETHUSD",1738040146073,3.10907,3216.4,3216.2,3.43022704]
["bitfinex","ETHUSD",1738040147555,3.10916,3216.3,3216.2,3.43022704]
["bitfinex","ETHUSD",1738040154405,3.04031142,3216.3,3216.2,3.43022704]
["bitfinex","ETHUSD",1738040155702,3.10908,3216.4,3216.2,3.43022704]
["bitfinex","ETHUSD",1738040155932,8.38492811,3216.5,3216.3,0.55]
["bitfinex","ETHUSD",1738040159326,3.10906,3216.4,3216.3,0.55]
["bitfinex","ETHUSD",1738040161005,8.38488811,3216.5,3216.3,0.55]
["bitfinex","ETHUSD",1738040161205,8.38488811,3216.5,3216.3,1.3531]
["bitfinex","ETHUSD",1738040163330,3.10906,3216.4,3216.3,1.3531]
["bitfinex","ETHUSD",1738040165743,3.10906,3216.4,3216.3,0.55]
["bitfinex","ETHUSD",1738040167550,8.38488811,3216.5,3216.3,0.55]
["bitfinex","ETHUSD",1738040167753,3.10906,3216.4,3216.3,0.55]
["bitfinex","ETHUSD",1738040169853,5.27591811,3216.5,3216.3,1.3634]
["bitfinex","ETHUSD",1738040170060,8.38491811,3216.5,3216.3,1.3634]
["bitfinex","ETHUSD",1738040170414,3.10906,3216.4,3216.3,1.3634]
["bitfinex","ETHUSD",1738040171872,3.10906,3216.4,3216.3,0.55]
["bitfinex","ETHUSD",1738040176075,5.27591811,3216.5,3216.3,0.55]
["bitfinex","ETHUSD",1738040176277,5.27591811,3216.5,3216.4,1.3008]
["bitfinex","ETHUSD",1738040181301,3.10887,3216.6,3216.4,0.7508]
["bitfinex","ETHUSD",1738040181507,3.10887,3216.6,3216.5,2.88022704]
["bitfinex","ETHUSD",1738040182800,3.10869,3216.8,3216.5,2.88022704]
["bitfinex","ETHUSD",1738040183001,3.10869,3216.8,3216.7,2.88022704]
["bitfinex","ETHUSD",1738040183382,3.10848,3217.0,3216.7,2.88022704]
["bitfinex","ETHUSD",1738040183582,5.27591811,3217.1,3216.8,0.7791]
["bitfinex","ETHUSD",1738040183783,3.10829,3217.2,3217.0,2.88022704]
["bitfinex","ETHUSD",1738040191126,3.1081,3217.4,3217.0,2.88022704]
["bitfinex","ETHUSD",1738040191313,3.108,3217.5,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040191520,3.108,3217.5,3217.4,2.88022704]
["bitfinex","ETHUSD",1738040193613,3.158,3217.5,3217.4,2.88022704]
["bitfinex","ETHUSD",1738040194142,3.158,3217.5,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040194327,3.10829,3217.2,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040194836,3.15829,3217.2,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040195848,8.43420811,3217.2,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040197272,8.38420811,3217.2,3217.1,2.88022704]
["bitfinex","ETHUSD",1738040197741,8.38420811,3217.2,3216.4,0.80258571]
["bitfinex","ETHUSD",1738040197742,3.10848,3217.1,3216.7,0.63062866]
["bitfinex","ETHUSD",1738040197941,3.10848,3217.1,3217.0,2.88022704]
["bitfinex","ETHUSD",1738040198138,8.38420811,3217.2,3217.0,2.88022704]
["bitfinex","ETHUSD",1738040206460,5.27591811,3217.2,3217.0,2.88022704]
["bitfinex","ETHUSD",1738040207375,5.27591811,3217.2,3217.0,3.34767722]
["bitfinex","ETHUSD",1738040208182,8.38385811,3217.6,3217.0,3.34767722]
["bitfinex","ETHUSD",1738040208383,8.38385811,3217.6,3217.5,2.88022704]
["bitfinex","ETHUSD",1738040212567,5.27591811,3217.6,3217.5,1.39278848]
["bitfinex","ETHUSD",1738040212769,8.38381811,3217.6,3217.5,1.39278848]
["bitfinex","ETHUSD",1738040228527,8.38381811,3217.6,3217.5,0.89378848]
["bitfinex","ETHUSD",1738040228964,8.38381811,3217.6,3216.9,0.8302]
["bitfinex","ETHUSD",1738040228965,5.27591811,3217.6,3217.1,1.39278848]
["bitfinex","ETHUSD",1738040229246,3.10853,3217.0,3216.9,1.39278848]
["bitfinex","ETHUSD",1738040230349,8.38444811,3217.0,3216.7,1.39278848]
["bitfinex","ETHUSD",1738040230522,3.10867,3216.8,3216.7,1.39278848]
["bitfinex","ETHUSD",1738040231108,3.10858,3216.9,3216.7,1.39278848]
["bitfinex","ETHUSD",1738040231351,3.10867,3216.8,3216.7,2.16138848]
["bitfinex","ETHUSD",1738040232363,3.10867,3216.8,3216.7,1.39278848]
["bitfinex","ETHUSD",1738040232544,8.43458811,3216.8,3216.7,1.39278848]
["bitfinex","ETHUSD",1738040235247,3.15887,3216.6,3216.5,1.39278848]
["bitfinex","ETHUSD",1738040235423,3.10906,3216.4,3216.3,1.39278848]
["bitfinex","ETHUSD",1738040235822,3.10916,3216.3,3216.1,1.39278848]
["bitfinex","ETHUSD",1738040236052,8.43516811,3216.2,3216.1,1.39278848]
["bitfinex","ETHUSD",1738040238675,3.10964,3215.8,3215.7,3.6677946]
["bitfinex","ETHUSD",1738040239251,3.10964,3215.8,3215.7,2.8833946]
["bitfinex","ETHUSD",1738040241285,8.38555811,3215.8,3215.7,2.8833946]
["bitfinex","ETHUSD",1738040245390,3.10993,3215.5,3215.4,2.8833946]
["bitfinex","ETHUSD",1738040250729,3.11013,3215.3,3215.1,2.8833946]
["bitfinex","ETHUSD",1738040252711,8.38604811,3215.3,3215.1,2.8833946]
["bitfinex","ETHUSD",1738040253630,5.27591811,3215.3,3215.1,2.8833946]
["bitfinex","ETHUSD",1738040253857,5.27591811,3215.3,3215.1,3.24797406]
["bitfinex","ETHUSD",1738040254061,5.27591811,3215.3,3215.1,6.35828406]
["bitfinex","ETHUSD",1738040254259,5.27591811,3215.3,3215.1,3.24797406]
["bitfinex","ETHUSD",1738040255517,5.27591811,3215.3,3215.1,2.8833946]
["bitfinex","ETHUSD",1738040256028,5.27591811,3215.3,3215.2,0.7658]
["bitfinex","ETHUSD",1738040258663,5.27591811,3215.6,3215.2,3.55423756]
["bitfinex","ETHUSD",1738040258964,5.27591811,3215.6,3215.5,1.39421878]
["bitfinex","ETHUSD",1738040259348,5.27591811,3215.6,3215.5,2.17841878]
["bitfinex","ETHUSD",1738040259667,5.27591811,3215.6,3215.5,2.71037259]
["bitfinex","ETHUSD",1738040260031,5.27591811,3215.6,3215.5,2.17841878]
["bitfinex","ETHUSD",1738040262962,5.27591811,3215.6,3215.5,1.39421878]
["bitfinex","ETHUSD",1738040263163,8.38574811,3215.6,3215.5,1.39421878]
["bitfinex","ETHUSD",1738040266058,8.43574811,3215.6,3215.5,1.39421878]
["bitfinex","ETHUSD",1738040268569,3.11003,3215.4,3215.3,1.39421878]
["bitfinex","ETHUSD",1738040270672,8.38594811,3215.4,3215.3,1.39421878]
["bitfinex","ETHUSD",1738040288055,5.27591811,3215.4,3215.3,2.17731878]
["bitfinex","ETHUSD",1738040288796,5.27591811,3215.4,3215.3,3.57153756]
["bitfinex","ETHUSD",1738040288992,5.27591811,3215.4,3215.3,3.92869132]
["bitfinex","ETHUSD",1738040289296,5.27591811,3216.1,3215.7,0.7531]
["bitfinex","ETHUSD",1738040289604,8.38534811,3216.1,3216.0,1.39421878]
["bitfinex","ETHUSD",1738040290168,5.27591811,3216.1,3216.0,1.39421878]
["bitfinex","ETHUSD",1738040290368,5.27591811,3216.1,3216.0,2.20851878]
["bitfinex","ETHUSD",1738040291798,8.38489811,3216.5,3216.0,1.39421878]
["bitfinex","ETHUSD",1738040292002,8.38489811,3216.5,3216.4,1.39421878]
["bitfinex","ETHUSD",1738040292711,8.38489811,3216.5,3216.3,2.88208542]
["bitfinex","ETHUSD",1738040294277,5.27591811,3216.5,3216.3,3.24697396]
["bitfinex","ETHUSD",1738040294484,5.27591811,3216.5,3216.4,0.7861]
["bitfinex","ETHUSD",1738040298033,5.27591811,3216.5,3216.4,3.89516]
["bitfinex","ETHUSD",1738040298199,5.27591811,3216.5,3216.4,0.7861]
["bitfinex","ETHUSD",1738040299393,8.38487811,3216.5,3216.4,0.7861]
["bitfinex","ETHUSD",1738040301527,8.38487811,3216.5,3216.3,2.88208542]
["bitfinex","ETHUSD",1738040302634,5.27591811,3216.5,3216.3,2.88208542]
["bitfinex","ETHUSD",1738040304627,8.38490811,3216.5,3216.3,2.88208542]
["bitfinex","ETHUSD",1738040308542,5.27591811,3216.5,3216.3,2.88208542]
["bitfinex","ETHUSD",1738040312557,8.38492811,3216.5,3216.3,2.88208542]
["bitfinex","ETHUSD",1738040312755,8.38492811,3216.5,3216.4,0.6106718]
["bitfinex","ETHUSD",1738040322661,8.38492811,3216.5,3216.4,2.00425435]
["bitfinex","ETHUSD",1738040325929,5.27591811,3216.5,3216.4,3.3978369]
["bitfinex","ETHUSD",1738040326129,5.27591811,3216.5,3216.4,4.2236369]
["bitfinex","ETHUSD",1738040328144,5.27591811,3216.5,3216.4,2.83005435]
["bitfinex","ETHUSD",1738040329970,3.10889,3216.6,3216.4,4.2236369]
["bitfinex","ETHUSD",1738040330266,3.1087,3216.8,3216.4,4.2236369]
["bitfinex","ETHUSD",1738040330436,3.1087,3216.8,3216.7,1.39358255]
["bitfinex","ETHUSD",1738040331140,3.10857,3217.0,3216.8,0.8281]
["bitfinex","ETHUSD",1738040331141,3.10855,3217.0,3216.8,0.8281]
["bitfinex","ETHUSD",1738040331340,3.10855,3217.0,3216.9,1.39358255]
["bitfinex","ETHUSD",1738040332670,3.10873,3216.8,3216.7,2.88140223]
["bitfinex","ETHUSD",1738040335169,3.10855,3217.0,3216.7,2.88140223]
["bitfinex","ETHUSD",1738040335371,3.10809,3217.4,3216.8,0.7862]
["bitfinex","ETHUSD",1738040335541,3.10809,3217.4,3217.0,2.88140223]
["bitfinex","ETHUSD",1738040335542,3.10838,3217.2,3217.0,2.88140223]
["bitfinex","ETHUSD",1738040335942,3.10838,3217.1,3217.0,2.88140223]
["bitfinex","ETHUSD",1738040339074,5.27591811,3217.5,3217.0,2.88140223]
["bitfinex","ETHUSD",1738040339075,3.10813,3217.4,3217.0,2.88140223]
["bitfinex","ETHUSD",1738040339377,3.10819,3217.3,3217.0,2.88140223]
["bitfinex","ETHUSD",1738040339845,3.1083,3217.2,3217.0,2.88140223]
["bitfinex","ETHUSD",1738040341184,3.10838,3217.1,3217.0,2.88140223]
["bitfinex","ETHUSD",1738040344786,3.1083,3217.2,3217.0,2.88140223]
["bitfinex","ETHUSD",1738040345365,3.10838,3217.1,3217.0,2.88140223]
["bitfinex","ETHUSD",1738040346556,3.10867,3216.8,3216.7,2.88140223]
["bitfinex","ETHUSD",1738040347054,3.10896,3216.5,3216.4,3.49207403]
["bitfinex","ETHUSD",1738040347466,3.10896,3216.5,3216.4,2.88140223]
["bitfinex","ETHUSD",1738040348982,3.10896,3216.5,3215.7,1.24492384]
["bitfinex","ETHUSD",1738040348983,3.10964,3215.8,3215.7,1.24492384]
["bitfinex","ETHUSD",1738040351362,3.15953,3216.0,3215.7,1.24492384]
["bitfinex","ETHUSD",1738040351363,3.10953,3216.0,3215.7,1.24492384]
["bitfinex","ETHUSD",1738040351516,3.10953,3216.0,3215.8,0.8003]
["bitfinex","ETHUSD",1738040351726,3.10953,3216.0,3215.9,2.88140223]
["bitfinex","ETHUSD",1738040356127,3.10953,3216.0,3215.7,1.24492384]
["bitfinex","ETHUSD",1738040356360,3.10964,3215.9,3215.7,1.24492384]
["bitfinex","ETHUSD",1738040359216,8.38519811,3216.2,3215.7,1.24492384]
["bitfinex","ETHUSD",1738040359395,3.10942,3216.1,3215.9,2.88140223]
["bitfinex","ETHUSD",1738040359723,8.38533811,3216.1,3215.9,2.88140223]
["bitfinex","ETHUSD",1738040360119,5.27591811,3216.1,3215.9,2.88140223]
["bitfinex","ETHUSD",1738040360323,5.27591811,3216.1,3215.9,4.05603484]
["bitfinex","ETHUSD",1738040362033,5.27591811,3216.6,3215.9,3.32512679]
["bitfinex","ETHUSD",1738040362229,5.27591811,3216.6,3216.3,2.88140223]
["bitfinex","ETHUSD",1738040362401,5.27591811,3216.6,3216.4,0.7626]
["bitfinex","ETHUSD",1738040366936,8.38486811,3216.6,3216.4,0.7626]
["bitfinex","ETHUSD",1738040367146,3.10896,3216.5,3216.3,2.88140223]
["bitfinex","ETHUSD",1738040371964,5.27591811,3216.6,3216.3,2.88140223]
["bitfinex","ETHUSD",1738040374456,5.27591811,3216.6,3216.4,0.7866]
["bitfinex","ETHUSD",1738040375745,5.27591811,3216.6,3216.0,2.88140223]
["bitfinex","ETHUSD",1738040375933,3.10902,3216.5,3216.0,2.88140223]
["bitfinex","ETHUSD",1738040376957,3.10902,3216.5,3216.3,2.88140223]
["bitfinex","ETHUSD",1738040377562,5.27591811,3216.6,3216.3,3.66760223]
["bitfinex","ETHUSD",1738040379962,8.38478811,3216.6,3216.3,3.66760223]
["bitfinex","ETHUSD",1738040381519,5.27591811,3216.6,3216.3,7.14351245]
["bitfinex","ETHUSD",1738040381657,5.27591811,3216.6,3216.4,0.03108908]
["bitfinex","ETHUSD",1738040381851,5.27591811,3216.6,3216.3,7.14351245]
["bitfinex","ETHUSD",1738040383466,3.10861,3216.9,3216.3,7.14351245]
["bitfinex","ETHUSD",1738040383664,3.10861,3216.9,3216.6,2.88140223]
["bitfinex","ETHUSD",1738040385071,3.10877,3216.7,3216.3,3.66760223]
["bitfinex","ETHUSD",1738040390137,3.10877,3216.7,3216.3,2.88140223]
["bitfinex","ETHUSD",1738040390336,3.10892,3216.6,3216.3,2.88140223]
["bitfinex","ETHUSD",1738040395332,8.38483811,3216.6,3216.3,2.88140223]
["bitfinex","ETHUSD",1738040399672,5.27591811,3216.6,3216.3,2.88140223]
["bitfinex","ETHUSD",1738040399868,5.27591811,3216.6,3216.5,3.10896]
["bitfinex","ETHUSD",1738040400294,5.27591811,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1738040400572,5.27591811,3217.1,3216.9,2.88140223]
["bitfinex","ETHUSD",1738040402308,3.1081,3217.4,3216.9,2.88140223]
["bitfinex","ETHUSD",1738040402805,3.10836,3217.2,3216.6,2.88140223]
["bitfinex","ETHUSD",1738040403006,3.10839,3217.1,3216.6,2.88140223]
["bitfinex","ETHUSD",1738040403213,3.10826,3217.3,3216.6,5.99027223]
["bitfinex","ETHUSD",1738040403508,3.10835,3217.2,3216.6,2.88140223]
["bitfinex","ETHUSD",1738040403712,3.10835,3217.2,3216.6,3.66278867]
["bitfinex","ETHUSD",1738040403877,3.10835,3217.2,3216.6,3.69387264]
["bitfinex","ETHUSD",1738040404073,3.10813,3217.4,3217.0,0.8006]
["bitfinex","ETHUSD",1738040406277,0.05,3217.5,3217.0,0.8006]
["bitfinex","ETHUSD",1738040407096,5.32591811,3217.5,3217.0,0.8006]
["bitfinex","ETHUSD",1738040408115,5.27591811,3217.5,3217.2,2.88140223]
["bitfinex","ETHUSD",1738040408583,5.27591811,3217.5,3217.3,0.832]
["bitfinex","ETHUSD",1738040409528,5.27591811,3217.5,3217.2,2.88140223]
["bitfinex","ETHUSD",1738040410079,8.38400811,3217.5,3217.2,2.88140223]
["bitfinex","ETHUSD",1738040410376,3.10818,3217.4,3217.2,2.88140223]
["bitfinex","ETHUSD",1738040411180,8.38400811,3217.5,3217.2,2.88140223]
["bitfinex","ETHUSD",1738040411546,5.27591811,3217.5,3216.9,2.88140223]
["bitfinex","ETHUSD",1738040411716,3.10826,3217.3,3216.9,2.88140223]
["bitfinex","ETHUSD",1738040412310,3.10836,3217.2,3216.9,2.88140223]
["bitfinex","ETHUSD",1738040413033,3.10843,3217.1,3216.9,2.88140223]
["bitfinex","ETHUSD",1738040415218,3.10829,3217.2,3216.9,2.88140223]
["bitfinex","ETHUSD",1738040416012,8.38420811,3217.2,3216.9,2.88140223]
["bitfinex","ETHUSD",1738040419049,5.27591811,3217.2,3216.9,3.16954245]
["bitfinex","ETHUSD",1738040419209,5.27591811,3217.2,3217.0,0.8119]
["bitfinex","ETHUSD",1738040419720,5.27591811,3217.2,3217.1,3.89138]
["bitfinex","ETHUSD",1738040422018,3.10781,3217.7,3217.1,3.89138]
["bitfinex","ETHUSD",1738040422318,3.10781,3217.7,3217.3,2.88140223]
["bitfinex","ETHUSD",1738040422517,5.27591811,3217.8,3217.3,2.88140223]
["bitfinex","ETHUSD",1738040422695,8.38365811,3217.8,3217.3,2.88140223]
["bitfinex","ETHUSD",1738040422926,0.2,3219.5,3217.2,3.10822]
["bitfinex","ETHUSD",1738040422927,0.39194642,3218.8,3218.6,3.10694]
["bitfinex","ETHUSD",1738040423145,5.27591811,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1738040423453,5.27591811,3220.7,3219.2,3.10636]
["bitfinex","ETHUSD",1738040423754,0.05,3219.8,3219.2,5.98776223]
["bitfinex","ETHUSD",1738040423959,3.15579,3219.8,3219.2,2.88140223]
["bitfinex","ETHUSD",1738040424119,3.10592,3219.7,3219.2,2.88140223]
["bitfinex","ETHUSD",1738040424319,3.10648,3219.1,3218.3,3.1072]
["bitfinex","ETHUSD",1738040424522,3.10648,3219.1,3217.5,0.19999606]
["bitfinex","ETHUSD",1738040424523,3.10677,3218.8,3218.1,3.1074]
["bitfinex","ETHUSD",1738040424723,3.10677,3218.8,3218.4,0.62304636]
["bitfinex","ETHUSD",1738040424940,3.10694,3218.6,3218.4,0.62304636]
["bitfinex","ETHUSD",1738040425147,3.10694,3218.6,3218.2,0.7526]
["bitfinex","ETHUSD",1738040425849,3.10677,3218.8,3218.2,0.7526]
["bitfinex","ETHUSD",1738040426153,3.10696,3218.6,3218.2,0.7526]
["bitfinex","ETHUSD",1738040427546,3.10707,3218.5,3218.2,0.7526]
["bitfinex","ETHUSD",1738040427747,3.10707,3218.5,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040429635,4.06720398,3218.5,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040430427,9.34312209,3218.5,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040430863,3.10745,3218.1,3218.0,2.88140223]
["bitfinex","ETHUSD",1738040432756,3.10725,3218.3,3218.0,2.88140223]
["bitfinex","ETHUSD",1738040433141,3.10713,3218.4,3218.0,2.88140223]
["bitfinex","ETHUSD",1738040433341,3.10713,3218.4,3218.3,2.88140223]
["bitfinex","ETHUSD",1738040435682,5.27591811,3218.5,3218.3,2.88140223]
["bitfinex","ETHUSD",1738040435683,8.38297811,3218.5,3218.3,2.88140223]
["bitfinex","ETHUSD",1738040435886,5.27591811,3218.5,3218.3,2.88140223]
["bitfinex","ETHUSD",1738040436082,3.10713,3218.4,3218.3,2.88140223]
["bitfinex","ETHUSD",1738040447725,11.49011811,3218.5,3218.3,2.88140223]
["bitfinex","ETHUSD",1738040447925,3.10713,3218.4,3218.3,2.88140223]
["bitfinex","ETHUSD",1738040448502,5.27591811,3218.5,3218.0,3.50895765]
["bitfinex","ETHUSD",1738040448702,3.10742,3218.1,3218.0,3.50895765]
["bitfinex","ETHUSD",1738040456836,3.10742,3218.1,3217.7,2.88140223]
["bitfinex","ETHUSD",1738040457022,3.10771,3217.8,3217.7,2.88140223]
["bitfinex","ETHUSD",1738040458143,3.108,3217.5,3217.4,3.50485223]
["bitfinex","ETHUSD",1738040460636,8.38391811,3217.5,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040460843,3.10858,3216.9,3216.8,4.12665223]
["bitfinex","ETHUSD",1738040461015,3.10858,3216.9,3216.8,2.88140223]
["bitfinex","ETHUSD",1738040462702,3.10858,3216.9,3216.8,3.49864814]
["bitfinex","ETHUSD",1738040463000,3.10853,3217.0,3216.8,3.49864814]
["bitfinex","ETHUSD",1738040463206,3.10858,3216.9,3216.8,3.49864814]
["bitfinex","ETHUSD",1738040463943,3.10877,3216.7,3216.6,0.32476958]
["bitfinex","ETHUSD",1738040464506,3.10916,3216.3,3216.2,2.88140223]
["bitfinex","ETHUSD",1738040467642,8.38507811,3216.3,3216.2,2.88140223]
["bitfinex","ETHUSD",1738040468543,5.27591811,3216.3,3216.2,2.88140223]
["bitfinex","ETHUSD",1738040468751,5.27591811,3216.3,3216.2,4.08788843]
["bitfinex","ETHUSD",1738040470229,5.27591811,3216.3,3216.2,7.19713843]
["bitfinex","ETHUSD",1738040471251,5.27591811,3216.3,3216.2,8.36762216]
["bitfinex","ETHUSD",1738040471685,8.29816555,3217.3,3216.6,3.10885]
["bitfinex","ETHUSD",1738040471819,8.29816555,3217.3,3217.2,2.88140223]
["bitfinex","ETHUSD",1738040472234,3.10783,3217.7,3217.2,2.88140223]
["bitfinex","ETHUSD",1738040472527,8.29778555,3217.7,3217.5,2.88140223]
["bitfinex","ETHUSD",1738040472718,3.1079,3217.6,3217.5,2.88140223]
["bitfinex","ETHUSD",1738040473361,3.10762,3217.9,3217.5,2.88140223]
["bitfinex","ETHUSD",1738040473543,3.10744,3218.1,3217.8,2.88140223]
["bitfinex","ETHUSD",1738040473748,5.18995555,3218.2,3217.8,2.88140223]
["bitfinex","ETHUSD",1738040473946,5.18995555,3218.2,3218.1,2.88140223]
["bitfinex","ETHUSD",1738040474142,3.10705,3218.5,3218.1,2.88140223]
["bitfinex","ETHUSD",1738040474455,3.10705,3218.5,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040477031,3.10686,3218.7,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040477457,5.18995555,3218.8,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040477656,5.18995555,3218.8,3218.7,2.88140223]
["bitfinex","ETHUSD",1738040478364,5.18995555,3218.8,3218.7,3.66180223]
["bitfinex","ETHUSD",1738040478564,8.29669555,3218.8,3218.7,2.88140223]
["bitfinex","ETHUSD",1738040479208,3.10638,3219.2,3218.7,2.88140223]
["bitfinex","ETHUSD",1738040479335,3.10627,3219.3,3219.1,2.88140223]
["bitfinex","ETHUSD",1738040479535,5.18995555,3219.4,3219.1,2.88140223]
["bitfinex","ETHUSD",1738040480345,3.10628,3219.3,3219.1,2.88140223]
["bitfinex","ETHUSD",1738040481770,5.18995555,3219.4,3219.1,2.88140223]
["bitfinex","ETHUSD",1738040482269,5.18995555,3219.4,3219.2,0.7647]
["bitfinex","ETHUSD",1738040482448,3.10568,3219.9,3219.3,0.6783564]
["bitfinex","ETHUSD",1738040482649,3.10568,3219.9,3219.6,2.88140223]
["bitfinex","ETHUSD",1738040483049,5.18995555,3220.0,3219.7,0.7647]
["bitfinex","ETHUSD",1738040483263,8.29554555,3220.0,3219.9,2.88140223]
["bitfinex","ETHUSD",1738040483568,8.29554555,3220.0,3219.6,2.88140223]
["bitfinex","ETHUSD",1738040483974,3.10571,3219.9,3219.6,2.88140223]
["bitfinex","ETHUSD",1738040484276,3.10578,3219.8,3219.6,2.88140223]
["bitfinex","ETHUSD",1738040485378,3.10587,3219.7,3219.6,2.88140223]
["bitfinex","ETHUSD",1738040486266,5.18995555,3220.0,3219.7,0.76]
["bitfinex","ETHUSD",1738040486584,5.18995555,3220.0,3219.9,2.88140223]
["bitfinex","ETHUSD",1738040487058,3.10531,3220.3,3219.9,2.88140223]
["bitfinex","ETHUSD",1738040487241,3.10531,3220.3,3220.2,2.88140223]
["bitfinex","ETHUSD",1738040494747,3.10559,3220.0,3219.9,2.88140223]
["bitfinex","ETHUSD",1738040496180,3.10594,3219.7,3219.6,2.88140223]
["bitfinex","ETHUSD",1738040498997,3.10572,3219.9,3219.6,3.31087118]
["bitfinex","ETHUSD",1738040499185,3.10559,3220.0,3219.6,3.31087118]
["bitfinex","ETHUSD",1738040499392,3.10559,3220.0,3219.9,2.88140223]
["bitfinex","ETHUSD",1738040502197,3.10547,3220.2,3220.0,0.8138]
["bitfinex","ETHUSD",1738040505206,3.10522,3220.4,3220.0,1.18332022]
["bitfinex","ETHUSD",1738040505406,8.29479555,3220.8,3220.3,2.88140223]
["bitfinex","ETHUSD",1738040505607,8.29479555,3220.8,3220.7,2.88140223]
["bitfinex","ETHUSD",1738040505769,3.10465,3221.0,3220.7,2.88140223]
["bitfinex","ETHUSD",1738040506475,5.18995555,3221.2,3220.7,2.88140223]
["bitfinex","ETHUSD",1738040506724,3.10472,3220.9,3220.7,2.88140223]
["bitfinex","ETHUSD",1738040507010,3.10481,3220.8,3220.7,2.88140223]
["bitfinex","ETHUSD",1738040512719,0.05,3221.0,3220.4,2.88140223]
["bitfinex","ETHUSD",1738040513110,3.10508,3220.6,3220.4,2.88140223]
["bitfinex","ETHUSD",1738040513315,3.1051,3220.5,3220.4,2.88140223]
["bitfinex","ETHUSD",1738040513717,3.10508,3220.6,3220.4,2.88140223]
["bitfinex","ETHUSD",1738040514623,3.1051,3220.5,3220.4,2.88140223]
["bitfinex","ETHUSD",1738040516422,3.10539,3220.2,3220.1,2.88140223]
["bitfinex","ETHUSD",1738040517500,3.10515,3220.5,3220.1,2.88140223]
["bitfinex","ETHUSD",1738040517701,3.10527,3220.4,3220.1,2.88140223]
["bitfinex","ETHUSD",1738040520533,3.10502,3220.6,3220.1,2.88140223]
["bitfinex","ETHUSD",1738040520705,3.10485,3220.8,3220.4,3.67100223]
["bitfinex","ETHUSD",1738040520905,8.29470555,3220.9,3220.7,2.88140223]
["bitfinex","ETHUSD",1738040522912,5.18995555,3220.9,3220.7,2.88140223]
["bitfinex","ETHUSD",1738040523103,3.10455,3221.1,3220.7,2.88140223]
["bitfinex","ETHUSD",1738040523302,3.10475,3220.9,3220.7,2.88140223]
["bitfinex","ETHUSD",1738040523530,3.10481,3220.8,3220.7,2.88140223]
["bitfinex","ETHUSD",1738040523712,3.10481,3220.8,3220.4,3.67100223]
["bitfinex","ETHUSD",1738040523912,3.10481,3220.8,3220.4,4.03810245]
["bitfinex","ETHUSD",1738040524118,3.10493,3220.7,3220.4,4.03810245]
["bitfinex","ETHUSD",1738040524317,3.1051,3220.5,3220.4,2.88140223]
["bitfinex","ETHUSD",1738040524517,3.10537,3220.3,3220.1,2.88140223]
["bitfinex","ETHUSD",1738040527936,3.10539,3220.2,3220.1,2.88140223]
["bitfinex","ETHUSD",1738040529499,3.10565,3220.0,3219.8,2.88140223]
["bitfinex","ETHUSD",1738040529862,3.10568,3219.9,3219.8,2.88140223]
["bitfinex","ETHUSD",1738040530157,0.05,3220.3,3219.5,4.25965839]
["bitfinex","ETHUSD",1738040530324,3.10597,3219.6,3219.5,3.50755839]
["bitfinex","ETHUSD",1738040530520,3.15583,3219.8,3219.5,3.50755839]
["bitfinex","ETHUSD",1738040530847,3.10588,3219.7,3219.5,3.50755839]
["bitfinex","ETHUSD",1738040531207,3.10588,3219.7,3219.5,2.88140223]
["bitfinex","ETHUSD",1738040532057,3.10561,3220.0,3219.6,0.7521]
["bitfinex","ETHUSD",1738040532255,3.10561,3220.0,3219.9,2.88140223]
["bitfinex","ETHUSD",1738040537116,3.10541,3220.2,3219.9,2.88140223]
["bitfinex","ETHUSD",1738040537327,3.1055,3220.1,3219.9,2.88140223]
["bitfinex","ETHUSD",1738040538331,3.10541,3220.2,3219.9,2.88140223]
["bitfinex","ETHUSD",1738040538531,3.10541,3220.2,3219.9,3.16954245]
["bitfinex","ETHUSD",1738040539052,3.10541,3220.2,3220.0,0.7967]
["bitfinex","ETHUSD",1738040539815,3.10541,3220.2,3219.9,3.16954245]
["bitfinex","ETHUSD",1738040540044,3.10541,3220.2,3219.9,2.88140223]
["bitfinex","ETHUSD",1738040540246,3.10541,3220.2,3220.0,0.62450627]
["bitfinex","ETHUSD",1738040540564,0.05,3220.3,3220.0,0.62450627]
["bitfinex","ETHUSD",1738040540565,3.10551,3220.1,3220.0,0.62450627]
["bitfinex","ETHUSD",1738040540775,3.10545,3220.2,3220.0,0.62450627]
["bitfinex","ETHUSD",1738040540935,3.10545,3220.2,3220.1,2.88140223]
["bitfinex","ETHUSD",1738040541919,3.10521,3220.4,3220.1,4.03489308]
["bitfinex","ETHUSD",1738040543052,3.10536,3220.3,3220.1,3.23199308]
["bitfinex","ETHUSD",1738040543353,3.10536,3220.3,3220.1,2.88140223]
["bitfinex","ETHUSD",1738040544217,3.10539,3220.2,3220.1,2.88140223]
["bitfinex","ETHUSD",1738040544857,3.1053,3220.3,3220.1,2.88140223]
["bitfinex","ETHUSD",1738040545751,3.10491,3220.7,3220.1,2.88140223]
["bitfinex","ETHUSD",1738040545957,3.10529,3220.4,3220.1,2.88140223]
["bitfinex","ETHUSD",1738040546159,3.10529,3220.4,3220.1,3.31228308]
["bitfinex","ETHUSD",1738040548024,3.10568,3219.9,3219.8,2.88140223]
["bitfinex","ETHUSD",1738040548225,3.10594,3219.7,3219.5,2.88140223]
["bitfinex","ETHUSD",1738040549154,3.10621,3219.4,3219.2,2.88140223]
["bitfinex","ETHUSD",1738040549358,3.10626,3219.3,3219.2,2.88140223]
["bitfinex","ETHUSD",1738040551392,3.10626,3219.3,3219.2,3.51760107]
["bitfinex","ETHUSD",1738040552587,3.10621,3219.4,3219.2,3.51760107]
["bitfinex","ETHUSD",1738040553287,3.10581,3219.8,3219.3,0.8015]
["bitfinex","ETHUSD",1738040553439,3.10543,3220.2,3219.5,2.88140223]
["bitfinex","ETHUSD",1738040553639,3.10543,3220.2,3219.9,2.88140223]
["bitfinex","ETHUSD",1738040553834,3.15507,3220.6,3220.0,0.8015]
["bitfinex","ETHUSD",1738040554094,3.10498,3220.7,3220.2,2.88140223]
["bitfinex","ETHUSD",1738040554233,3.10498,3220.7,3220.6,2.88140223]
["bitfinex","ETHUSD",1738040557480,3.1052,3220.4,3220.3,2.88140223]
["bitfinex","ETHUSD",1738040557645,3.1052,3220.4,3220.3,3.49411165]
["bitfinex","ETHUSD",1738040558965,3.10509,3220.6,3220.0,0.8015]
["bitfinex","ETHUSD",1738040558966,0.05,3220.5,3220.0,3.68290223]
["bitfinex","ETHUSD",1738040559148,3.10549,3220.1,3220.0,3.49722122]
["bitfinex","ETHUSD",1738040561479,3.10549,3220.1,3220.0,2.88140223]
["bitfinex","ETHUSD",1738040561841,6.21067,3220.3,3220.0,2.88140223]
["bitfinex","ETHUSD",1738040562048,0.05,3220.5,3220.0,2.88140223]
["bitfinex","ETHUSD",1738040562375,3.1052,3220.4,3220.3,2.88140223]
["bitfinex","ETHUSD",1738040565947,3.10516,3220.5,3220.3,2.88140223]
["bitfinex","ETHUSD",1738040566454,3.1052,3220.4,3220.3,2.88140223]
["bitfinex","ETHUSD",1738040569786,3.10549,3220.1,3220.0,2.88140223]
["bitfinex","ETHUSD",1738040569988,3.10568,3219.9,3219.7,3.67140223]
["bitfinex","ETHUSD",1738040570683,3.10578,3219.8,3219.7,2.88140223]
["bitfinex","ETHUSD",1738040574598,3.10568,3219.9,3219.7,2.88140223]
["bitfinex","ETHUSD",1738040574599,3.1057,3219.9,3219.7,2.88140223]
["bitfinex","ETHUSD",1738040574901,3.1057,3219.9,3219.7,3.63470223]
["bitfinex","ETHUSD",1738040575101,3.10578,3219.8,3219.7,3.63470223]
["bitfinex","ETHUSD",1738040575405,3.1057,3219.9,3219.7,3.63470223]
["bitfinex","ETHUSD",1738040575563,3.10578,3219.8,3219.7,3.63470223]
["bitfinex","ETHUSD",1738040575762,3.10578,3219.8,3219.7,2.88140223]
["bitfinex","ETHUSD",1738040577220,3.10607,3219.5,3219.4,2.88140223]
["bitfinex","ETHUSD",1738040581016,3.15607,3219.5,3219.4,2.88140223]
["bitfinex","ETHUSD",1738040582905,3.10636,3219.2,3219.1,2.88140223]
["bitfinex","ETHUSD",1738040583095,3.10665,3218.9,3218.8,2.88140223]
["bitfinex","ETHUSD",1738040583473,3.10665,3218.9,3218.6,1.24380215]
["bitfinex","ETHUSD",1738040583474,3.10684,3218.7,3218.6,1.24380215]
["bitfinex","ETHUSD",1738040591093,3.15684,3218.7,3218.6,1.24380215]
["bitfinex","ETHUSD",1738040592510,3.10706,3218.5,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040592984,6.21378,3218.7,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040593404,3.10694,3218.6,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040593605,3.10687,3218.7,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040593802,3.10703,3218.5,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040603314,3.10703,3218.5,3218.4,3.65310223]
["bitfinex","ETHUSD",1738040603518,3.1066,3219.0,3218.4,7.12546245]
["bitfinex","ETHUSD",1738040603825,3.1066,3219.0,3218.9,2.88140223]
["bitfinex","ETHUSD",1738040604921,3.1066,3219.0,3218.9,3.67380223]
["bitfinex","ETHUSD",1738040605919,3.1066,3219.0,3218.9,3.65729637]
["bitfinex","ETHUSD",1738040606087,3.10636,3219.2,3218.9,3.65729637]
["bitfinex","ETHUSD",1738040606290,3.1062,3219.4,3218.9,3.65729637]
["bitfinex","ETHUSD",1738040606619,3.1062,3219.4,3219.2,2.88140223]
["bitfinex","ETHUSD",1738040607398,3.10597,3219.6,3219.3,0.8141]
["bitfinex","ETHUSD",1738040607625,3.10582,3219.8,3219.5,2.88140223]
["bitfinex","ETHUSD",1738040608196,3.10562,3220.0,3219.5,2.88140223]
["bitfinex","ETHUSD",1738040608394,3.10562,3220.0,3218.6,5.98829223]
["bitfinex","ETHUSD",1738040608395,0.05,3219.7,3219.3,4.30367498]
["bitfinex","ETHUSD",1738040608607,3.10616,3219.4,3219.3,3.66900223]
["bitfinex","ETHUSD",1738040608811,3.10616,3219.4,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040610018,3.10636,3219.2,3219.0,2.88140223]
["bitfinex","ETHUSD",1738040610223,3.10645,3219.1,3219.0,2.88140223]
["bitfinex","ETHUSD",1738040610624,3.10636,3219.2,3219.0,3.66100223]
["bitfinex","ETHUSD",1738040611426,3.10618,3219.4,3219.0,3.66100223]
["bitfinex","ETHUSD",1738040611591,3.10618,3219.4,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040615340,0.05,3220.1,3219.4,0.7727]
["bitfinex","ETHUSD",1738040615624,3.10596,3219.7,3219.6,2.88140223]
["bitfinex","ETHUSD",1738040623033,3.10622,3219.4,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040624505,3.106,3219.6,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040625234,3.10607,3219.5,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040626112,3.106,3219.6,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040626316,3.10616,3219.4,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040627224,3.10645,3219.1,3219.0,2.88140223]
["bitfinex","ETHUSD",1738040628539,3.10637,3219.2,3219.0,2.88140223]
["bitfinex","ETHUSD",1738040629902,3.10628,3219.3,3219.0,2.88140223]
["bitfinex","ETHUSD",1738040630112,3.10645,3219.1,3219.0,2.88140223]
["bitfinex","ETHUSD",1738040630305,3.10674,3218.8,3218.7,2.88140223]
["bitfinex","ETHUSD",1738040630735,3.10698,3218.6,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040632716,3.10676,3218.8,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040632914,3.10676,3218.8,3218.7,2.88140223]
["bitfinex","ETHUSD",1738040635055,3.10703,3218.5,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040635963,3.10692,3218.7,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040636131,3.10697,3218.6,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040636448,3.10692,3218.7,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040636822,3.10692,3218.7,3218.5,0.7734]
["bitfinex","ETHUSD",1738040639453,3.10694,3218.6,3218.5,0.7734]
["bitfinex","ETHUSD",1738040641048,3.1068,3218.8,3218.5,0.7734]
["bitfinex","ETHUSD",1738040641473,3.10656,3219.0,3218.7,2.88140223]
["bitfinex","ETHUSD",1738040641623,3.10665,3218.9,3218.7,2.88140223]
["bitfinex","ETHUSD",1738040641822,8.24660555,3218.9,3218.7,2.88140223]
["bitfinex","ETHUSD",1738040643027,5.13995555,3218.9,3218.7,2.88140223]
["bitfinex","ETHUSD",1738040643426,5.13995555,3218.9,3218.8,0.7986]
["bitfinex","ETHUSD",1738040644322,5.13995555,3218.9,3218.8,1.78797622]
["bitfinex","ETHUSD",1738040645081,5.13995555,3218.9,3218.8,4.89471622]
["bitfinex","ETHUSD",1738040645358,5.13995555,3218.9,3218.8,0.7986]
["bitfinex","ETHUSD",1738040645728,8.24660555,3218.9,3218.6,3.65670223]
["bitfinex","ETHUSD",1738040646057,3.10677,3218.8,3218.6,3.65670223]
["bitfinex","ETHUSD",1738040646826,3.10684,3218.7,3218.6,3.65670223]
["bitfinex","ETHUSD",1738040647026,3.10675,3218.8,3218.6,3.65670223]
["bitfinex","ETHUSD",1738040651461,3.10684,3218.7,3218.6,3.65670223]
["bitfinex","ETHUSD",1738040652172,3.10684,3218.7,3218.6,2.88140223]
["bitfinex","ETHUSD",1738040652657,8.24668555,3218.9,3218.6,2.88140223]
["bitfinex","ETHUSD",1738040654158,3.10675,3218.8,3218.6,2.88140223]
["bitfinex","ETHUSD",1738040656345,3.10684,3218.7,3218.6,2.88140223]
["bitfinex","ETHUSD",1738040657574,3.10684,3218.7,3218.3,2.88140223]
["bitfinex","ETHUSD",1738040657741,3.10703,3218.5,3218.0,3.64970223]
["bitfinex","ETHUSD",1738040657937,3.10742,3218.1,3218.0,2.88140223]
["bitfinex","ETHUSD",1738040658652,3.10771,3217.8,3217.7,2.88140223]
["bitfinex","ETHUSD",1738040663203,8.24734555,3218.2,3217.8,0.8104]
["bitfinex","ETHUSD",1738040663349,8.24734555,3218.2,3218.1,2.88140223]
["bitfinex","ETHUSD",1738040663548,5.13995555,3218.2,3218.1,6.79922223]
["bitfinex","ETHUSD",1738040663754,3.15653,3219.1,3218.4,3.1071]
["bitfinex","ETHUSD",1738040663955,5.18995555,3219.1,3218.8,2.88140223]
["bitfinex","ETHUSD",1738040664201,3.10662,3219.0,3218.8,2.88140223]
["bitfinex","ETHUSD",1738040664404,5.18995555,3219.1,3218.8,2.88140223]
["bitfinex","ETHUSD",1738040665210,3.10665,3218.9,3218.8,2.88140223]
["bitfinex","ETHUSD",1738040665700,5.13995555,3219.1,3218.8,2.88140223]
["bitfinex","ETHUSD",1738040665984,8.24574555,3219.8,3218.9,1.40452322]
["bitfinex","ETHUSD",1738040666183,5.13995555,3219.8,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040666386,5.13995555,3219.8,3219.6,2.88140223]
["bitfinex","ETHUSD",1738040666690,0.82457724,3219.9,3219.6,3.68710223]
["bitfinex","ETHUSD",1738040666851,3.10579,3219.8,3219.6,3.68710223]
["bitfinex","ETHUSD",1738040670249,3.10587,3219.7,3219.6,3.68710223]
["bitfinex","ETHUSD",1738040671285,3.10587,3219.7,3219.6,2.88140223]
["bitfinex","ETHUSD",1738040674861,3.1557,3219.9,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040675061,3.10616,3219.4,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040679080,3.10642,3219.2,3219.0,2.88140223]
["bitfinex","ETHUSD",1738040679283,3.10666,3218.9,3218.8,0.63196921]
["bitfinex","ETHUSD",1738040685003,3.10674,3218.8,3218.7,2.88140223]
["bitfinex","ETHUSD",1738040685502,3.10697,3218.6,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040685807,3.10697,3218.6,3218.5,0.60758374]
["bitfinex","ETHUSD",1738040686209,3.10703,3218.5,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040687313,3.10703,3218.5,3218.1,2.88140223]
["bitfinex","ETHUSD",1738040687512,3.10723,3218.3,3218.1,2.88140223]
["bitfinex","ETHUSD",1738040687679,3.10723,3218.3,3218.2,0.61401488]
["bitfinex","ETHUSD",1738040688678,5.13995555,3218.8,3218.2,0.61401488]
["bitfinex","ETHUSD",1738040688877,3.10713,3218.4,3218.2,0.61401488]
["bitfinex","ETHUSD",1738040689537,3.10723,3218.3,3218.2,0.61401488]
["bitfinex","ETHUSD",1738040690795,3.1071,3218.5,3218.2,0.61401488]
["bitfinex","ETHUSD",1738040691191,3.10715,3218.4,3218.2,0.61401488]
["bitfinex","ETHUSD",1738040691383,3.10723,3218.3,3218.2,0.61401488]
["bitfinex","ETHUSD",1738040693687,3.10697,3218.6,3218.2,1.04648659]
["bitfinex","ETHUSD",1738040693911,5.13995555,3218.7,3218.5,0.823]
["bitfinex","ETHUSD",1738040695122,8.24682555,3218.7,3218.5,0.823]
["bitfinex","ETHUSD",1738040695722,5.13995555,3218.7,3218.5,0.823]
["bitfinex","ETHUSD",1738040696219,5.18995555,3218.7,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040696386,5.18995555,3218.7,3218.2,1.04648659]
["bitfinex","ETHUSD",1738040696387,3.10723,3218.3,3218.2,0.61401488]
["bitfinex","ETHUSD",1738040700329,5.13995555,3218.4,3218.2,1.40171488]
["bitfinex","ETHUSD",1738040701628,5.13995555,3218.4,3218.2,1.83313378]
["bitfinex","ETHUSD",1738040703096,5.13995555,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1738040703291,5.13995555,3218.4,3218.3,3.89493]
["bitfinex","ETHUSD",1738040704233,8.24625555,3219.3,3218.3,0.8176]
["bitfinex","ETHUSD",1738040704396,3.10637,3219.2,3218.9,3.69900223]
["bitfinex","ETHUSD",1738040704598,8.24625555,3219.3,3218.9,3.69900223]
["bitfinex","ETHUSD",1738040704796,3.10638,3219.2,3218.9,3.69900223]
["bitfinex","ETHUSD",1738040706229,3.10649,3219.1,3218.9,3.69900223]
["bitfinex","ETHUSD",1738040706594,8.24625555,3219.3,3218.9,3.69900223]
["bitfinex","ETHUSD",1738040707315,3.10636,3219.2,3218.9,3.69900223]
["bitfinex","ETHUSD",1738040707723,3.10636,3219.2,3219.1,0.62310819]
["bitfinex","ETHUSD",1738040707911,8.24625555,3219.3,3218.9,3.69900223]
["bitfinex","ETHUSD",1738040708111,3.10651,3219.1,3218.9,3.69900223]
["bitfinex","ETHUSD",1738040708507,8.24625555,3219.3,3218.9,4.31489319]
["bitfinex","ETHUSD",1738040708729,3.10606,3219.6,3219.2,2.88140223]
["bitfinex","ETHUSD",1738040709120,3.10581,3219.8,3219.2,2.88140223]
["bitfinex","ETHUSD",1738040709316,3.10607,3219.5,3219.2,2.88140223]
["bitfinex","ETHUSD",1738040709532,3.10566,3220.0,3219.3,0.8298]
["bitfinex","ETHUSD",1738040709736,8.24553555,3220.1,3219.7,2.88140223]
["bitfinex","ETHUSD",1738040709936,3.1057,3219.9,3219.7,2.88140223]
["bitfinex","ETHUSD",1738040710103,3.10578,3219.8,3219.4,2.88140223]
["bitfinex","ETHUSD",1738040711259,5.13995555,3220.1,3219.4,2.88140223]
["bitfinex","ETHUSD",1738040711428,3.10597,3219.7,3219.4,2.88140223]
["bitfinex","ETHUSD",1738040712305,3.10569,3219.9,3219.4,3.2556284]
["bitfinex","ETHUSD",1738040712708,3.1058,3219.8,3219.4,3.2556284]
["bitfinex","ETHUSD",1738040713018,3.1058,3219.8,3219.4,2.88140223]
["bitfinex","ETHUSD",1738040713217,3.10569,3219.9,3219.4,2.88140223]
["bitfinex","ETHUSD",1738040713406,3.10569,3219.9,3219.6,0.61999731]
["bitfinex","ETHUSD",1738040713740,3.10578,3219.8,3219.6,0.61999731]
["bitfinex","ETHUSD",1738040721759,3.10578,3219.8,3219.4,2.88140223]
["bitfinex","ETHUSD",1738040722572,3.10578,3219.8,3219.4,3.4941695]
["bitfinex","ETHUSD",1738040722715,3.10586,3219.8,3219.4,2.88140223]
["bitfinex","ETHUSD",1738040723429,0.63467674,3220.6,3219.4,2.88140223]
["bitfinex","ETHUSD",1738040723430,5.13995555,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1738040723625,0.81419409,3221.6,3220.7,3.10491]
["bitfinex","ETHUSD",1738040723626,5.13995555,3221.5,3221.3,3.10433]
["bitfinex","ETHUSD",1738040723829,0.81419409,3221.6,3221.4,2.88140223]
["bitfinex","ETHUSD",1738040724747,3.10387,3221.8,3221.4,2.88140223]
["bitfinex","ETHUSD",1738040725056,5.13995555,3222.2,3221.4,2.88140223]
["bitfinex","ETHUSD",1738040725216,3.10395,3221.7,3221.4,2.88140223]
["bitfinex","ETHUSD",1738040727150,3.10405,3221.6,3221.4,2.88140223]
["bitfinex","ETHUSD",1738040728220,8.24347555,3222.2,3221.4,2.88140223]
["bitfinex","ETHUSD",1738040728556,3.10385,3221.8,3221.7,2.88140223]
["bitfinex","ETHUSD",1738040730555,3.10374,3222.0,3221.7,3.94124245]
["bitfinex","ETHUSD",1738040733447,3.10366,3222.0,3221.7,2.88140223]
["bitfinex","ETHUSD",1738040735730,3.10347,3222.2,3221.7,2.88140223]
["bitfinex","ETHUSD",1738040736041,3.10376,3221.9,3221.7,2.88140223]
["bitfinex","ETHUSD",1738040736833,3.10376,3221.9,3221.7,3.48859492]
["bitfinex","ETHUSD",1738040741366,3.10376,3221.9,3221.7,2.88140223]
["bitfinex","ETHUSD",1738040741572,3.10385,3221.8,3221.7,2.88140223]
["bitfinex","ETHUSD",1738040743069,3.10367,3222.0,3221.7,2.88140223]
["bitfinex","ETHUSD",1738040743270,3.10331,3222.4,3221.8,0.7521]
["bitfinex","ETHUSD",1738040743470,3.10331,3222.4,3222.1,2.88140223]
["bitfinex","ETHUSD",1738040744012,3.10312,3222.6,3222.1,2.88140223]
["bitfinex","ETHUSD",1738040744196,3.10321,3222.5,3222.4,2.88140223]
["bitfinex","ETHUSD",1738040744491,3.10312,3222.6,3222.4,2.88140223]
["bitfinex","ETHUSD",1738040744646,3.10318,3222.5,3222.4,2.88140223]
["bitfinex","ETHUSD",1738040746145,3.10301,3222.7,3222.4,2.88140223]
["bitfinex","ETHUSD",1738040746346,3.10267,3223.1,3222.4,3.24779245]
["bitfinex","ETHUSD",1738040746589,3.10267,3223.1,3223.0,2.88140223]
["bitfinex","ETHUSD",1738040751800,3.10267,3223.1,3222.7,0.7825]
["bitfinex","ETHUSD",1738040751801,3.10289,3222.8,3222.7,2.88140223]
["bitfinex","ETHUSD",1738040758909,3.10317,3222.6,3222.4,2.88140223]
["bitfinex","ETHUSD",1738040759202,3.10354,3222.2,3222.1,2.88140223]
["bitfinex","ETHUSD",1738040759653,3.10354,3222.2,3221.8,2.88140223]
["bitfinex","ETHUSD",1738040760358,3.10356,3222.1,3221.8,2.88140223]
["bitfinex","ETHUSD",1738040760556,3.10343,3222.3,3221.8,2.88140223]
["bitfinex","ETHUSD",1738040760977,3.1035,3222.2,3221.8,2.88140223]
["bitfinex","ETHUSD",1738040761397,3.1035,3222.2,3220.5,8.89]
["bitfinex","ETHUSD",1738040761398,3.10372,3222.0,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040761668,3.10392,3221.8,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040762489,3.10381,3221.9,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040762686,3.10387,3221.8,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040765090,3.10372,3222.0,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040765265,3.10379,3221.9,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040765685,3.10385,3221.8,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040765994,3.10397,3221.7,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040766162,3.10382,3221.9,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040769062,3.10358,3222.1,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040769294,3.10358,3222.1,3221.8,2.88140223]
["bitfinex","ETHUSD",1738040769659,3.10366,3222.0,3221.8,2.88140223]
["bitfinex","ETHUSD",1738040770375,3.10375,3221.9,3221.8,2.88140223]
["bitfinex","ETHUSD",1738040770706,3.10375,3221.9,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040771516,3.10401,3221.7,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040771704,3.1038,3221.9,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040771905,3.10357,3222.1,3221.5,2.88140223]
["bitfinex","ETHUSD",1738040772229,3.10357,3222.1,3221.8,3.66510223]
["bitfinex","ETHUSD",1738040773086,3.1034,3222.3,3221.8,3.66510223]
["bitfinex","ETHUSD",1738040773288,3.1035,3222.2,3221.8,3.66510223]
["bitfinex","ETHUSD",1738040773482,3.1034,3222.3,3221.8,3.66510223]
["bitfinex","ETHUSD",1738040773702,3.1036,3222.1,3221.8,3.66510223]
["bitfinex","ETHUSD",1738040776105,3.1034,3222.3,3221.8,3.66510223]
["bitfinex","ETHUSD",1738040776306,3.1034,3222.3,3222.1,2.88140223]
["bitfinex","ETHUSD",1738040776881,3.1034,3222.3,3222.2,0.8281]
["bitfinex","ETHUSD",1738040777213,3.10346,3222.2,3222.1,2.88140223]
["bitfinex","ETHUSD",1738040777709,3.1034,3222.3,3222.1,2.88140223]
["bitfinex","ETHUSD",1738040778017,3.10346,3222.2,3222.1,2.88140223]
["bitfinex","ETHUSD",1738040778507,3.1034,3222.3,3222.1,2.88140223]
["bitfinex","ETHUSD",1738040778703,3.10358,3222.1,3221.8,3.70950223]
["bitfinex","ETHUSD",1738040779110,3.1034,3222.3,3221.8,4.14243046]
["bitfinex","ETHUSD",1738040780281,3.10348,3222.2,3221.8,4.14243046]
["bitfinex","ETHUSD",1738040791631,3.10348,3222.2,3221.8,3.70950223]
["bitfinex","ETHUSD",1738040791934,3.10365,3222.1,3221.8,3.70950223]
["bitfinex","ETHUSD",1738040795907,0.05,3222.0,3221.5,3.49527401]
["bitfinex","ETHUSD",1738040796081,3.10404,3221.6,3221.5,3.49527401]
["bitfinex","ETHUSD",1738040798027,3.10404,3221.6,3221.5,0.61387178]
["bitfinex","ETHUSD",1738040799139,3.10404,3221.6,3221.5,3.49527401]
["bitfinex","ETHUSD",1738040799795,0.05,3222.3,3221.6,0.8255]
["bitfinex","ETHUSD",1738040799995,0.05,3222.3,3221.8,2.88140223]
["bitfinex","ETHUSD",1738040799996,3.1037,3222.0,3221.8,2.88140223]
["bitfinex","ETHUSD",1738040800233,3.10375,3221.9,3221.8,2.88140223]
["bitfinex","ETHUSD",1738040800929,3.10375,3221.9,3221.6,0.8255]
["bitfinex","ETHUSD",1738040801137,0.05,3221.9,3221.3,0.8286]
["bitfinex","ETHUSD",1738040801295,3.10433,3221.3,3221.2,2.88140223]
["bitfinex","ETHUSD",1738040802632,3.10424,3221.4,3221.2,2.88140223]
["bitfinex","ETHUSD",1738040803236,3.10433,3221.3,3221.2,2.88140223]
["bitfinex","ETHUSD",1738040804533,3.10424,3221.4,3221.2,2.88140223]
["bitfinex","ETHUSD",1738040805301,3.10406,3221.6,3221.2,3.25240245]
["bitfinex","ETHUSD",1738040805502,3.10415,3221.5,3221.2,2.88140223]
["bitfinex","ETHUSD",1738040809141,3.10406,3221.6,3221.2,2.88140223]
["bitfinex","ETHUSD",1738040809342,3.10414,3221.5,3221.2,2.88140223]
["bitfinex","ETHUSD",1738040810529,3.10424,3221.4,3221.2,2.88140223]
["bitfinex","ETHUSD",1738040811014,3.10424,3221.4,3221.3,0.63648289]
["bitfinex","ETHUSD",1738040812949,3.10424,3221.4,3221.2,2.88140223]
["bitfinex","ETHUSD",1738040814037,3.10452,3221.1,3221.0,0.8286]
["bitfinex","ETHUSD",1738040814237,3.10462,3221.0,3220.9,2.88140223]
["bitfinex","ETHUSD",1738040814549,3.10452,3221.1,3220.9,2.88140223]
["bitfinex","ETHUSD",1738040815723,0.05,3221.5,3220.9,2.88140223]
["bitfinex","ETHUSD",1738040816047,3.10453,3221.1,3220.9,2.88140223]
["bitfinex","ETHUSD",1738040819249,3.10472,3220.9,3220.6,2.88140223]
["bitfinex","ETHUSD",1738040819431,3.10481,3220.8,3220.6,3.64930223]
["bitfinex","ETHUSD",1738040820455,3.15418,3221.5,3220.3,2.88140223]
["bitfinex","ETHUSD",1738040820456,3.1052,3220.4,3220.3,2.88140223]
["bitfinex","ETHUSD",1738040820658,3.10549,3220.1,3219.7,2.88140223]
["bitfinex","ETHUSD",1738040820834,3.1056,3220.0,3219.7,3.19198323]
["bitfinex","ETHUSD",1738040821019,3.1056,3220.0,3219.7,2.88140223]
["bitfinex","ETHUSD",1738040821224,3.10598,3219.6,3219.4,0.7681]
["bitfinex","ETHUSD",1738040821564,3.1056,3220.0,3219.4,3.87426]
["bitfinex","ETHUSD",1738040821858,3.1054,3220.2,3220.0,0.7614]
["bitfinex","ETHUSD",1738040822221,3.10549,3220.1,3220.0,0.7614]
["bitfinex","ETHUSD",1738040822414,3.10559,3220.0,3219.9,2.88140223]
["bitfinex","ETHUSD",1738040822654,3.10585,3219.8,3219.6,2.88140223]
["bitfinex","ETHUSD",1738040823452,3.10585,3219.8,3219.4,0.7614]
["bitfinex","ETHUSD",1738040823628,3.10613,3219.5,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040824230,3.10599,3219.6,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040824231,3.10616,3219.4,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040825662,3.15616,3219.4,3219.3,2.88140223]
["bitfinex","ETHUSD",1738040825847,3.10665,3218.9,3218.7,2.88140223]
["bitfinex","ETHUSD",1738040826052,3.10685,3218.7,3218.5,0.8065]
["bitfinex","ETHUSD",1738040826446,3.10694,3218.6,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040828235,3.10703,3218.5,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040828975,3.10684,3218.7,3218.4,2.88140223]
["bitfinex","ETHUSD",1738040830629,0.05,3219.1,3218.2,0.8065]
["bitfinex","ETHUSD",1738040830827,3.1072,3218.4,3218.1,2.88140223]
["bitfinex","ETHUSD",1738040831365,3.10725,3218.3,3218.1,2.88140223]
["bitfinex","ETHUSD",1738040831568,3.10709,3218.5,3218.1,2.88486794]
["bitfinex","ETHUSD",1738040831864,3.10715,3218.4,3218.1,3.47691473]
["bitfinex","ETHUSD",1738040832051,0.05,3219.1,3218.1,3.47691473]
["bitfinex","ETHUSD",1738040832255,3.10722,3218.4,3218.1,2.88486794]
["bitfinex","ETHUSD",1738040833397,3.10726,3218.3,3218.1,2.88486794]
["bitfinex","ETHUSD",1738040836400,0.05,3218.7,3218.1,0.00346571]
["bitfinex","ETHUSD",1738040836401,3.10732,3218.2,3218.1,0.00346571]
["bitfinex","ETHUSD",1738040837716,3.10716,3218.4,3218.1,0.00346571]
["bitfinex","ETHUSD",1738040837894,3.10716,3218.4,3218.1,2.88486794]
["bitfinex","ETHUSD",1738040839110,3.10729,3218.3,3218.1,2.88486794]
["bitfinex","ETHUSD",1738040839287,3.10716,3218.4,3218.1,2.88486794]
["bitfinex","ETHUSD",1738040840220,3.10732,3218.2,3218.1,2.88486794]
["bitfinex","ETHUSD",1738040841721,3.10716,3218.4,3218.1,2.88486794]
["bitfinex","ETHUSD",1738040843131,3.10724,3218.3,3218.1,2.88486794]
["bitfinex","ETHUSD",1738040843285,3.10724,3218.3,3218.1,3.49533404]
["bitfinex","ETHUSD",1738040843491,3.10723,3218.3,3218.1,3.49533404]
["bitfinex","ETHUSD",1738040846390,3.10704,3218.5,3218.2,0.8317]
["bitfinex","ETHUSD",1738040846590,3.10714,3218.4,3218.2,0.8317]
["bitfinex","ETHUSD",1738040846906,3.10714,3218.4,3218.2,0.83516613]
["bitfinex","ETHUSD",1738040848373,3.10704,3218.5,3218.2,0.83516614]
["bitfinex","ETHUSD",1738040848541,3.10723,3218.3,3218.2,0.83516614]
["bitfinex","ETHUSD",1738040849563,3.10723,3218.3,3218.2,0.00346614]
["bitfinex","ETHUSD",1738040852984,9.53688502,3218.3,3218.2,6.14e-06]
["bitfinex","ETHUSD",1738040853137,10.03841035,3218.3,3218.2,6.14e-06]
["bitfinex","ETHUSD",1738040853665,3.10819,3217.4,3216.9,0.7727]
["bitfinex","ETHUSD",1738040853849,3.1082,3217.3,3216.9,1.13811022]
["bitfinex","ETHUSD",1738040856119,3.1083,3217.2,3216.9,1.13811022]
["bitfinex","ETHUSD",1738040856986,3.10817,3217.4,3216.9,1.13811022]
["bitfinex","ETHUSD",1738040857182,3.10793,3217.6,3217.1,3.4896754]
["bitfinex","ETHUSD",1738040857501,3.10773,3217.8,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040859901,0.05,3218.1,3217.1,3.4896754]
["bitfinex","ETHUSD",1738040860228,0.05,3218.1,3216.2,1.245344]
["bitfinex","ETHUSD",1738040860229,3.10829,3217.2,3216.8,2.88140223]
["bitfinex","ETHUSD",1738040860415,3.10845,3217.1,3216.8,2.88140223]
["bitfinex","ETHUSD",1738040860793,3.10845,3217.1,3216.5,0.7552]
["bitfinex","ETHUSD",1738040860794,3.10858,3216.9,3216.5,3.63660223]
["bitfinex","ETHUSD",1738040861033,3.10859,3216.9,3216.5,3.63660223]
["bitfinex","ETHUSD",1738040862722,3.10859,3216.9,3216.8,0.60690375]
["bitfinex","ETHUSD",1738040866330,3.10859,3216.9,3216.8,3.48830598]
["bitfinex","ETHUSD",1738040866836,3.1084,3217.1,3216.8,3.48830598]
["bitfinex","ETHUSD",1738040867331,3.1584,3217.1,3216.8,3.48830598]
["bitfinex","ETHUSD",1738040867638,3.10858,3216.9,3216.8,3.48830598]
["bitfinex","ETHUSD",1738040867797,6.21685,3217.1,3216.8,3.48830598]
["bitfinex","ETHUSD",1738040868235,3.1085,3217.0,3216.8,3.48830598]
["bitfinex","ETHUSD",1738040870511,3.1084,3217.1,3216.8,3.48830598]
["bitfinex","ETHUSD",1738040870711,3.10849,3217.0,3216.8,3.48830598]
["bitfinex","ETHUSD",1738040872096,3.10849,3217.0,3216.9,0.7864]
["bitfinex","ETHUSD",1738040873611,3.10823,3217.3,3216.9,0.7864]
["bitfinex","ETHUSD",1738040873828,3.10791,3217.6,3217.2,0.8193]
["bitfinex","ETHUSD",1738040874154,3.10791,3217.6,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040877048,6.2155,3217.8,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040877246,3.10773,3217.8,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040878392,3.10777,3217.8,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040878549,3.10782,3217.7,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040880156,3.10792,3217.6,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040884494,3.10777,3217.8,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040885286,3.10788,3217.7,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040886596,3.10792,3217.6,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040894205,6.21556,3217.8,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040894413,5.29,3218.1,3217.7,3.63160223]
["bitfinex","ETHUSD",1738040894707,3.10743,3218.1,3218.0,2.88140223]
["bitfinex","ETHUSD",1738040895913,5.29,3218.2,3218.0,2.88140223]
["bitfinex","ETHUSD",1738040896113,8.39735,3218.2,3218.0,2.88140223]
["bitfinex","ETHUSD",1738040898616,0.05,3218.1,3217.7,2.88140223]
["bitfinex","ETHUSD",1738040898912,3.10767,3217.9,3217.7,2.88140223]
["bitfinex","ETHUSD",1738040902220,3.1079,3217.7,3217.4,2.88140223]
["bitfinex","ETHUSD",1738040902413,3.108,3217.5,3217.2,1.44739844]
["bitfinex","ETHUSD",1738040902622,3.10819,3217.3,3217.2,1.44739844]
["bitfinex","ETHUSD",1738040903783,3.10819,3217.3,3217.2,0.62059844]
["bitfinex","ETHUSD",1738040904713,3.1081,3217.4,3217.2,0.62059844]
["bitfinex","ETHUSD",1738040906533,3.10819,3217.3,3217.2,0.62059844]
["bitfinex","ETHUSD",1738040909155,3.10819,3217.3,3217.1,2.88140223]
["bitfinex","ETHUSD",1738040910075,8.39784,3217.7,3217.2,0.7566]
["bitfinex","ETHUSD",1738040910277,5.29,3217.7,3217.5,0.7566]
["bitfinex","ETHUSD",1738040910577,3.10723,3218.3,3217.7,3.10778]
["bitfinex","ETHUSD",1738040910776,3.10723,3218.3,3218.0,2.88140223]
["bitfinex","ETHUSD",1738040911913,3.15704,3218.5,3218.1,0.804]
["bitfinex","ETHUSD",1738040912088,3.10704,3218.5,3218.1,0.804]
["bitfinex","ETHUSD",1738040913369,3.10704,3218.5,3218.2,2.94026883]
["bitfinex","ETHUSD",1738040913675,3.10714,3218.4,3218.2,2.94026883]
["bitfinex","ETHUSD",1738040914411,3.10701,3218.6,3218.2,2.94026883]
["bitfinex","ETHUSD",1738040915171,8.44687,3218.7,3218.2,2.94026883]
["bitfinex","ETHUSD",1738040915370,3.10707,3218.5,3218.2,2.94026883]
["bitfinex","ETHUSD",1738040916105,3.10707,3218.5,3218.3,0.61636013]
["bitfinex","ETHUSD",1738040917497,8.39687,3218.7,3218.3,0.61636013]
["bitfinex","ETHUSD",1738040917667,5.29,3218.7,3218.3,0.61636013]
["bitfinex","ETHUSD",1738040917869,3.10694,3218.6,3218.3,0.61636013]
["bitfinex","ETHUSD",1738040918071,3.10694,3218.6,3218.2,2.94026883]
["bitfinex","ETHUSD",1738040918271,8.39686,3218.7,3218.2,2.94026883]
["bitfinex","ETHUSD",1738040918472,3.10694,3218.6,3218.2,2.94026883]
["bitfinex","ETHUSD",1738040918721,5.29,3218.7,3218.5,2.94026883]
["bitfinex","ETHUSD",1738040918920,3.10633,3219.3,3218.6,3.91414]
["bitfinex","ETHUSD",1738040919113,8.3961,3219.5,3219.2,2.94026883]
["bitfinex","ETHUSD",1738040919314,3.10623,3219.4,3219.2,2.94026883]
["bitfinex","ETHUSD",1738040919671,3.10623,3219.4,3218.9,3.74746883]
["bitfinex","ETHUSD",1738040919920,8.3961,3219.5,3218.9,3.74746883]
["bitfinex","ETHUSD",1738040920078,3.10618,3219.4,3218.9,3.74746883]
["bitfinex","ETHUSD",1738040923831,3.10627,3219.3,3218.9,3.74746883]
["bitfinex","ETHUSD",1738040924930,3.10665,3218.9,3218.6,3.70756883]
["bitfinex","ETHUSD",1738040925390,0.05,3219.1,3218.6,3.70756883]
["bitfinex","ETHUSD",1738040925891,3.10656,3219.0,3218.6,3.70756883]
["bitfinex","ETHUSD",1738040927233,3.10665,3218.9,3218.6,3.70756883]
["bitfinex","ETHUSD",1738040927394,3.10665,3218.9,3218.8,0.61463132]
["bitfinex","ETHUSD",1738040927888,3.10665,3218.9,3218.6,3.70756883]
["bitfinex","ETHUSD",1738040929030,3.10676,3218.8,3218.6,3.70756883]
["bitfinex","ETHUSD",1738040929233,3.10665,3218.9,3218.6,3.70756883]
["bitfinex","ETHUSD",1738040929538,3.10674,3218.8,3218.6,2.94026883]
["bitfinex","ETHUSD",1738040931298,8.39657,3219.0,3218.6,2.94026883]
["bitfinex","ETHUSD",1738040932646,5.29,3219.0,3218.9,6.04691883]
["bitfinex","ETHUSD",1738040932806,5.29,3219.0,3218.9,6.82301883]
["bitfinex","ETHUSD",1738040933011,0.05,3220.0,3219.3,3.10618]
["bitfinex","ETHUSD",1738040933210,3.10557,3220.1,3219.5,2.94026883]
["bitfinex","ETHUSD",1738040933415,5.29,3220.2,3219.5,6.0773064]
["bitfinex","ETHUSD",1738040933726,8.39543,3220.2,3219.5,6.04624883]
["bitfinex","ETHUSD",1738040933932,3.10549,3220.1,3219.5,6.04624883]
["bitfinex","ETHUSD",1738040934123,3.10563,3220.0,3219.5,2.94026883]
["bitfinex","ETHUSD",1738040935045,3.10549,3220.1,3219.5,2.94026883]
["bitfinex","ETHUSD",1738040935251,3.1056,3220.0,3219.5,2.94026883]
["bitfinex","ETHUSD",1738040936363,3.1057,3219.9,3219.5,2.94026883]
["bitfinex","ETHUSD",1738040937954,3.1057,3219.9,3219.5,3.62252971]
["bitfinex","ETHUSD",1738040940655,3.1057,3219.9,3219.1,3.10642]
["bitfinex","ETHUSD",1738040940656,3.10645,3219.1,3219.0,0.8034]
["bitfinex","ETHUSD",1738040940836,3.10645,3219.1,3218.9,2.94026883]
["bitfinex","ETHUSD",1738040941440,3.10655,3219.0,3218.9,2.94026883]
["bitfinex","ETHUSD",1738040945736,3.1064,3219.2,3218.6,2.94026883]
["bitfinex","ETHUSD",1738040946057,3.1064,3219.2,3218.9,2.94026883]
["bitfinex","ETHUSD",1738040947760,3.10655,3219.0,3218.9,2.94026883]
["bitfinex","ETHUSD",1738040948255,3.1064,3219.2,3218.9,2.94026883]
["bitfinex","ETHUSD",1738040950282,3.10647,3219.1,3218.9,2.94026883]
["bitfinex","ETHUSD",1738040950483,3.1064,3219.2,3218.6,2.94026883]
["bitfinex","ETHUSD",1738040950658,3.10646,3219.1,3218.6,2.94026883]
["bitfinex","ETHUSD",1738040950859,3.1064,3219.2,3218.6,2.94026883]
["bitfinex","ETHUSD",1738040951057,3.10647,3219.1,3218.6,2.94026883]
["bitfinex","ETHUSD",1738040951285,3.1064,3219.2,3218.6,2.94026883]
["bitfinex","ETHUSD",1738040952772,3.10651,3219.1,3218.6,2.94026883]
["bitfinex","ETHUSD",1738040953446,3.10674,3218.9,3218.5,0.60957783]
["bitfinex","ETHUSD",1738040953989,3.10684,3218.7,3218.3,2.94026883]
["bitfinex","ETHUSD",1738040954550,3.10671,3218.9,3218.3,2.94026883]
["bitfinex","ETHUSD",1738040955283,3.10671,3218.9,3218.3,6.79143177]
["bitfinex","ETHUSD",1738040956091,3.10657,3219.0,3218.4,3.10711]
["bitfinex","ETHUSD",1738040956474,3.10657,3219.0,3218.6,2.94026883]
["bitfinex","ETHUSD",1738040956699,5.29,3219.1,3218.7,0.8096]
["bitfinex","ETHUSD",1738040956898,5.29,3219.1,3218.9,2.94026883]
["bitfinex","ETHUSD",1738040958262,8.39647,3219.1,3218.7,0.8096]
["bitfinex","ETHUSD",1738040959592,5.29,3219.1,3218.7,0.8096]
["bitfinex","ETHUSD",1738040962895,3.10638,3219.2,3218.7,0.8096]
["bitfinex","ETHUSD",1738040964086,3.10646,3219.1,3218.7,0.8096]
["bitfinex","ETHUSD",1738040965296,3.10638,3219.2,3218.7,0.8096]
["bitfinex","ETHUSD",1738040966503,3.10638,3219.2,3218.7,4.43435414]
["bitfinex","ETHUSD",1738040967360,5.29,3219.3,3218.7,7.57217938]
["bitfinex","ETHUSD",1738040967725,5.29,3219.3,3218.7,7.54111414]
["bitfinex","ETHUSD",1738040968706,11.50245,3219.4,3218.7,7.54111414]
["bitfinex","ETHUSD",1738040969105,11.50245,3219.4,3218.9,2.93887599]
["bitfinex","ETHUSD",1738040969261,3.10632,3219.3,3218.9,2.93887599]
["bitfinex","ETHUSD",1738040970004,5.29,3219.4,3218.9,2.93887599]
["bitfinex","ETHUSD",1738040971004,8.39617,3219.4,3218.9,2.93887599]
["bitfinex","ETHUSD",1738040972790,3.10627,3219.3,3218.9,2.93887599]
["bitfinex","ETHUSD",1738040972972,3.10644,3219.2,3218.9,2.93887599]
["bitfinex","ETHUSD",1738040973458,3.10644,3219.2,3218.7,0.8096]
["bitfinex","ETHUSD",1738040974099,3.15644,3219.2,3218.7,0.8096]
["bitfinex","ETHUSD",1738040974303,3.10645,3219.1,3218.7,0.8096]
["bitfinex","ETHUSD",1738040975368,3.10645,3219.1,3218.7,1.43914355]
["bitfinex","ETHUSD",1738040977570,3.10645,3219.1,3218.7,2.1876485]
["bitfinex","ETHUSD",1738040977770,3.10645,3219.1,3218.7,1.55810495]
["bitfinex","ETHUSD",1738040981524,0.05,3219.2,3218.7,0.8096]
["bitfinex","ETHUSD",1738040981990,3.15636,3219.2,3218.7,0.8096]
["bitfinex","ETHUSD",1738040982192,3.10636,3219.2,3218.7,0.8096]
["bitfinex","ETHUSD",1738040982390,3.10626,3219.3,3218.7,0.8096]
["bitfinex","ETHUSD",1738040982587,3.10626,3219.3,3218.9,2.93887599]
["bitfinex","ETHUSD",1738040983915,3.10626,3219.3,3219.0,0.7749]
["bitfinex","ETHUSD",1738040986130,3.10608,3219.5,3219.0,0.7749]
["bitfinex","ETHUSD",1738040986334,3.10572,3219.9,3219.3,3.91095]
["bitfinex","ETHUSD",1738040986590,0.05,3220.6,3219.7,0.8047]
["bitfinex","ETHUSD",1738040986868,3.10565,3220.0,3219.7,0.8047]
["bitfinex","ETHUSD",1738040988367,3.10543,3220.2,3219.9,2.93887599]
["bitfinex","ETHUSD",1738040989272,3.1055,3220.1,3219.9,2.93887599]
["bitfinex","ETHUSD",1738040989970,3.10543,3220.2,3219.9,2.93887599]
["bitfinex","ETHUSD",1738040990357,3.10559,3220.0,3219.9,2.93887599]
["bitfinex","ETHUSD",1738040990709,3.10543,3220.2,3219.9,2.93887599]
["bitfinex","ETHUSD",1738040991010,3.10526,3220.4,3220.1,0.7617]
["bitfinex","ETHUSD",1738040991510,3.10532,3220.3,3220.1,0.7617]
["bitfinex","ETHUSD",1738040992510,3.10539,3220.2,3220.1,0.7617]
["bitfinex","ETHUSD",1738040995093,3.1053,3220.3,3220.1,0.7617]
["bitfinex","ETHUSD",1738040995286,3.1053,3220.3,3220.2,2.93887599]
["bitfinex","ETHUSD",1738040995491,3.1053,3220.3,3220.2,3.33832235]
["bitfinex","ETHUSD",1738041001213,3.10497,3220.7,3220.3,0.7604]
["bitfinex","ETHUSD",1738041001408,3.10497,3220.7,3220.6,2.93887599]
["bitfinex","ETHUSD",1738041001779,3.1052,3220.4,3220.3,3.69927599]
["bitfinex","ETHUSD",1738041002076,3.1052,3220.4,3220.3,2.93887599]
["bitfinex","ETHUSD",1738041003030,3.10512,3220.5,3220.3,3.27270823]
["bitfinex","ETHUSD",1738041003221,3.15466,3221.0,3220.3,3.27270823]
["bitfinex","ETHUSD",1738041003222,3.10497,3220.7,3220.3,3.27270823]
["bitfinex","ETHUSD",1738041003524,3.10497,3220.7,3220.6,2.93887599]
["bitfinex","ETHUSD",1738041003710,3.10491,3220.7,3220.6,2.93887599]
["bitfinex","ETHUSD",1738041005621,3.1051,3220.5,3220.4,0.7684]
["bitfinex","ETHUSD",1738041007017,3.1051,3220.5,3220.4,0.63454751]
["bitfinex","ETHUSD",1738041007782,3.1051,3220.5,3220.3,2.93887599]
["bitfinex","ETHUSD",1738041008427,3.1051,3220.5,3220.3,2.93789789]
["bitfinex","ETHUSD",1738041008781,3.10491,3220.7,3220.3,3.30910768]
["bitfinex","ETHUSD",1738041009113,3.10449,3221.2,3220.7,0.7838]
["bitfinex","ETHUSD",1738041009295,3.10449,3221.2,3221.1,2.93887599]
["bitfinex","ETHUSD",1738041009698,3.10449,3221.2,3220.7,0.7838]
["bitfinex","ETHUSD",1738041009699,3.10472,3220.9,3220.8,2.93887599]
["bitfinex","ETHUSD",1738041010012,3.10481,3220.8,3220.7,0.7838]
["bitfinex","ETHUSD",1738041010410,3.10481,3220.8,3220.5,2.93887599]
["bitfinex","ETHUSD",1738041010411,3.10481,3220.8,3220.5,3.73997599]
["bitfinex","ETHUSD",1738041010624,3.10481,3220.8,3220.5,4.15109457]
["bitfinex","ETHUSD",1738041012303,3.10473,3220.9,3220.5,4.15109457]
["bitfinex","ETHUSD",1738041018037,3.15453,3221.1,3220.5,4.15109457]
["bitfinex","ETHUSD",1738041018398,3.10404,3221.7,3221.1,3.90226]
["bitfinex","ETHUSD",1738041018739,0.05,3221.8,3220.6,0.5810467]
["bitfinex","ETHUSD",1738041018740,3.15359,3222.1,3221.5,2.93887599]
["bitfinex","ETHUSD",1738041018942,3.10359,3222.1,3221.6,0.7978]
["bitfinex","ETHUSD",1738041019129,3.10338,3222.3,3221.8,2.93887599]
["bitfinex","ETHUSD",1738041019297,0.05,3222.3,3221.7,0.03103562]
["bitfinex","ETHUSD",1738041019637,3.10391,3221.8,3221.5,3.73667599]
["bitfinex","ETHUSD",1738041021035,3.10366,3222.0,3221.3,0.7978]
["bitfinex","ETHUSD",1738041021375,0.05,3222.1,3221.3,0.7978]
["bitfinex","ETHUSD",1738041021376,3.10408,3221.6,3221.3,0.7978]
["bitfinex","ETHUSD",1738041021546,3.10384,3221.9,3221.3,0.7978]
["bitfinex","ETHUSD",1738041021848,3.10391,3221.8,3221.3,0.7978]
["bitfinex","ETHUSD",1738041022663,3.10384,3221.9,3221.5,2.93887599]
["bitfinex","ETHUSD",1738041023971,0.05,3223.0,3221.9,0.7959]
["bitfinex","ETHUSD",1738041024120,0.05,3223.3,3223.2,3.10242]
["bitfinex","ETHUSD",1738041024549,0.005,3223.4,3223.1,0.7913]
["bitfinex","ETHUSD",1738041024871,0.005,3223.4,3223.3,6.04128599]
["bitfinex","ETHUSD",1738041025069,0.005,3223.4,3223.3,2.93887599]
["bitfinex","ETHUSD",1738041027549,0.005,3223.4,3223.3,2.96989653]
["bitfinex","ETHUSD",1738041027760,0.005,3223.4,3223.3,3.31499564]
["bitfinex","ETHUSD",1738041036718,3.10731,3223.4,3223.3,2.93887599]
["bitfinex","ETHUSD",1738041036890,3.15731,3223.4,3223.3,2.93887599]
["bitfinex","ETHUSD",1738041041915,3.10731,3223.4,3223.3,2.93887599]
["bitfinex","ETHUSD",1738041052783,0.005,3223.4,3223.3,2.93887599]
["bitfinex","ETHUSD",1738041052960,0.005,3223.4,3223.3,3.68907599]
["bitfinex","ETHUSD",1738041053272,0.005,3223.4,3223.3,4.05798359]
["bitfinex","ETHUSD",1738041053459,0.005,3223.4,3223.3,4.08900401]
["bitfinex","ETHUSD",1738041054057,0.005,3223.4,3223.3,4.37685385]
["bitfinex","ETHUSD",1738041054845,0.005,3223.4,3223.3,4.34583343]
["bitfinex","ETHUSD",1738041055778,0.005,3223.4,3223.3,4.96257926]
["bitfinex","ETHUSD",1738041062467,0.005,3223.4,3223.3,4.67472942]
["bitfinex","ETHUSD",1738041062853,0.005,3223.4,3223.3,7.77713942]
["bitfinex","ETHUSD",1738041063248,0.005,3223.4,3223.3,8.06485759]
["bitfinex","ETHUSD",1738041066766,0.005,3223.4,3223.3,4.96244759]
["bitfinex","ETHUSD",1738041068106,3.10731,3223.4,3223.3,3.84333999]
["bitfinex","ETHUSD",1738041068916,0.005,3223.4,3223.3,3.84333999]
["bitfinex","ETHUSD",1738041069122,0.005,3223.4,3223.3,4.33742182]
["bitfinex","ETHUSD",1738041069700,0.005,3223.4,3223.3,7.47084924]
["bitfinex","ETHUSD",1738041069910,0.005,3223.4,3223.3,7.43983182]
["bitfinex","ETHUSD",1738041070218,0.005,3223.4,3223.3,5.391662]
["bitfinex","ETHUSD",1738041071176,0.005,3223.4,3223.3,3.55562182]
["bitfinex","ETHUSD",1738041072278,3.10731,3223.4,3223.3,3.55562182]
["bitfinex","ETHUSD",1738041074494,0.005,3223.4,3223.3,3.55562182]
["bitfinex","ETHUSD",1738041078507,0.005,3223.4,3223.3,4.34232182]
["bitfinex","ETHUSD",1738041078707,0.005,3223.4,3223.3,7.44473182]
["bitfinex","ETHUSD",1738041078911,0.005,3223.4,3223.3,8.499456]
["bitfinex","ETHUSD",1738041080596,0.005,3223.4,3223.3,8.78742576]
["bitfinex","ETHUSD",1738041088376,3.10135,3224.4,3223.9,0.768]
["bitfinex","ETHUSD",1738041088537,3.10135,3224.4,3224.1,2.93887599]
["bitfinex","ETHUSD",1738041091733,3.10135,3224.4,3224.3,0.62689654]
["bitfinex","ETHUSD",1738041092176,3.10135,3224.4,3224.1,2.93887599]
["bitfinex","ETHUSD",1738041092729,3.10081,3225.0,3223.8,2.93887599]
["bitfinex","ETHUSD",1738041092975,3.15183,3223.9,3223.8,2.93887599]
["bitfinex","ETHUSD",1738041096374,3.10212,3223.6,3223.5,2.93887599]
["bitfinex","ETHUSD",1738041096676,3.10212,3223.6,3222.8,4.13419043]
["bitfinex","ETHUSD",1738041096677,3.10241,3223.3,3222.9,2.93887599]
["bitfinex","ETHUSD",1738041096861,3.15269,3223.0,3222.9,2.93887599]
["bitfinex","ETHUSD",1738041097237,3.10269,3223.0,3222.9,2.93887599]
["bitfinex","ETHUSD",1738041097896,3.15258,3223.2,3222.9,2.93887599]
["bitfinex","ETHUSD",1738041098338,3.10258,3223.2,3222.9,3.3990489]
["bitfinex","ETHUSD",1738041102795,3.10269,3223.0,3222.9,2.93887599]
["bitfinex","ETHUSD",1738041102960,3.10269,3223.0,3222.8,1.03133043]
["bitfinex","ETHUSD",1738041103287,3.10279,3222.9,3222.8,1.03133043]
["bitfinex","ETHUSD",1738041103451,3.10269,3223.0,3222.8,1.03133043]
["bitfinex","ETHUSD",1738041103654,3.10252,3223.2,3222.9,2.93887599]
["bitfinex","ETHUSD",1738041104497,3.10262,3223.1,3222.9,2.93887599]
["bitfinex","ETHUSD",1738041107716,3.10252,3223.2,3222.9,2.93887599]
["bitfinex","ETHUSD",1738041108408,3.10241,3223.3,3222.9,3.41315663]
["bitfinex","ETHUSD",1738041108576,3.10241,3223.3,3222.9,2.93887599]
["bitfinex","ETHUSD",1738041109500,3.10261,3223.1,3222.9,2.93887599]
["bitfinex","ETHUSD",1738041111326,3.15269,3223.0,3222.8,1.03133043]
["bitfinex","ETHUSD",1738041111521,3.10279,3222.9,3222.8,1.03133043]
["bitfinex","ETHUSD",1738041111919,3.15279,3222.9,3222.8,1.03133043]
["bitfinex","ETHUSD",1738041112703,3.10346,3222.3,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041112910,3.10351,3222.2,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041113604,3.10356,3222.1,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041113808,3.10385,3221.8,3221.4,2.93887599]
["bitfinex","ETHUSD",1738041114006,0.05,3221.8,3221.4,2.93887599]
["bitfinex","ETHUSD",1738041114206,3.10414,3221.5,3221.1,3.76737599]
["bitfinex","ETHUSD",1738041114427,3.10414,3221.5,3221.1,2.93887599]
["bitfinex","ETHUSD",1738041114611,3.10439,3221.3,3221.1,2.93887599]
["bitfinex","ETHUSD",1738041115026,3.10414,3221.5,3221.1,2.93887599]
["bitfinex","ETHUSD",1738041115341,3.10414,3221.5,3221.4,2.93887599]
["bitfinex","ETHUSD",1738041125782,3.10397,3221.7,3221.4,2.93887599]
["bitfinex","ETHUSD",1738041126098,3.10405,3221.6,3221.4,2.93887599]
["bitfinex","ETHUSD",1738041129305,3.10372,3222.0,3221.5,0.8308]
["bitfinex","ETHUSD",1738041129604,5.29,3222.1,3221.7,2.93887599]
["bitfinex","ETHUSD",1738041129973,8.39362,3222.1,3221.7,2.93887599]
["bitfinex","ETHUSD",1738041131905,5.29,3222.1,3221.7,2.93887599]
["bitfinex","ETHUSD",1738041132102,3.10308,3222.6,3222.1,0.7935]
["bitfinex","ETHUSD",1738041133006,3.10323,3222.5,3222.1,0.7935]
["bitfinex","ETHUSD",1738041133365,3.1033,3222.4,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041141431,3.10308,3222.6,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041141641,3.1032,3222.5,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041141853,3.10308,3222.6,3222.3,2.93887599]
["bitfinex","ETHUSD",1738041142010,3.1029,3222.8,3222.4,0.7887]
["bitfinex","ETHUSD",1738041142216,3.10318,3222.6,3222.3,2.93887599]
["bitfinex","ETHUSD",1738041142546,3.10355,3222.2,3221.7,2.93887599]
["bitfinex","ETHUSD",1738041142755,3.10363,3222.1,3221.7,2.93887599]
["bitfinex","ETHUSD",1738041143311,3.10363,3222.1,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041143513,3.10331,3222.4,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041143837,3.1531,3222.6,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041144150,3.10345,3222.3,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041144445,3.10349,3222.2,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041145557,3.10372,3222.0,3221.7,2.93887599]
["bitfinex","ETHUSD",1738041145915,3.10382,3221.9,3221.7,2.93887599]
["bitfinex","ETHUSD",1738041147044,3.10385,3221.8,3221.7,2.93887599]
["bitfinex","ETHUSD",1738041147253,3.10382,3221.9,3221.7,2.93887599]
["bitfinex","ETHUSD",1738041148138,3.10367,3222.0,3221.7,2.93887599]
["bitfinex","ETHUSD",1738041149452,3.10338,3222.3,3221.8,0.7978]
["bitfinex","ETHUSD",1738041149744,3.10338,3222.3,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041149943,6.20649,3222.5,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041150246,0.05,3222.7,3222.3,2.93887599]
["bitfinex","ETHUSD",1738041150446,3.15306,3222.7,3222.3,3.73667599]
["bitfinex","ETHUSD",1738041150747,3.10306,3222.7,3222.3,3.73667599]
["bitfinex","ETHUSD",1738041150919,3.10314,3222.6,3222.3,3.73667599]
["bitfinex","ETHUSD",1738041151631,3.10319,3222.5,3222.3,2.93887599]
["bitfinex","ETHUSD",1738041151939,3.10314,3222.6,3222.3,2.93887599]
["bitfinex","ETHUSD",1738041154220,3.10318,3222.5,3222.3,2.93887599]
["bitfinex","ETHUSD",1738041155251,3.10327,3222.4,3222.0,3.73717599]
["bitfinex","ETHUSD",1738041155452,3.10343,3222.3,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041158270,3.10352,3222.2,3222.0,2.93887599]
["bitfinex","ETHUSD",1738041161083,0.05,3222.4,3221.7,3.69947599]
["bitfinex","ETHUSD",1738041161387,3.10379,3221.9,3221.7,3.69947599]
["bitfinex","ETHUSD",1738041163958,3.10379,3221.9,3221.7,2.93887599]
["bitfinex","ETHUSD",1738041164786,3.10385,3221.8,3221.7,2.93887599]
["bitfinex","ETHUSD",1738041167308,3.10404,3221.6,3221.4,2.93887599]
["bitfinex","ETHUSD",1738041167647,3.10385,3221.8,3221.4,2.93887599]
["bitfinex","ETHUSD",1738041169594,3.10396,3221.7,3221.4,2.93887599]
["bitfinex","ETHUSD",1738041169896,3.1535,3222.2,3221.4,3.37483809]
["bitfinex","ETHUSD",1738041170082,3.10372,3222.0,3221.8,2.93887599]
["bitfinex","ETHUSD",1738041170592,3.10375,3221.9,3221.8,2.93887599]
["bitfinex","ETHUSD",1738041171789,3.10386,3221.8,3221.5,2.93887599]
["bitfinex","ETHUSD",1738041174064,3.10453,3221.1,3220.9,3.73367599]
["bitfinex","ETHUSD",1738041174971,3.10453,3221.1,3220.9,2.93887599]
["bitfinex","ETHUSD",1738041177471,3.10462,3221.0,3220.9,2.93887599]
["bitfinex","ETHUSD",1738041183424,3.10475,3220.9,3220.6,2.93887599]
["bitfinex","ETHUSD",1738041185174,3.10462,3221.0,3220.6,3.31372359]
["bitfinex","ETHUSD",1738041185377,3.10462,3221.0,3220.9,2.93887599]
["bitfinex","ETHUSD",1738041194032,3.10483,3220.8,3220.6,2.93887599]
["bitfinex","ETHUSD",1738041194321,3.1052,3220.4,3220.2,1.78536313]
["bitfinex","ETHUSD",1738041194481,3.1052,3220.4,3220.2,1.03216313]
["bitfinex","ETHUSD",1738041194482,3.1053,3220.3,3220.2,1.03216313]
["bitfinex","ETHUSD",1738041195109,3.1053,3220.3,3219.7,2.93887599]
["bitfinex","ETHUSD",1738041195307,3.10578,3219.8,3219.5,0.8214]
["bitfinex","ETHUSD",1738041195508,3.10597,3219.6,3219.5,0.8214]
["bitfinex","ETHUSD",1738041196225,3.10597,3219.6,3219.4,2.93887599]
["bitfinex","ETHUSD",1738041196523,3.10607,3219.5,3219.4,2.93887599]
["bitfinex","ETHUSD",1738041197285,3.10607,3219.5,3219.4,3.55543445]
["bitfinex","ETHUSD",1738041199721,3.10607,3219.5,3219.4,2.93887599]
["bitfinex","ETHUSD",1738041204228,3.10598,3219.6,3219.4,3.69497599]
["bitfinex","ETHUSD",1738041205221,3.10588,3219.7,3219.4,3.69497599]
["bitfinex","ETHUSD",1738041205527,3.10607,3219.5,3219.4,2.93887599]
["bitfinex","ETHUSD",1738041209295,3.10626,3219.3,3219.2,0.62968515]
["bitfinex","ETHUSD",1738041209612,3.10661,3219.0,3218.8,3.73947599]
["bitfinex","ETHUSD",1738041210002,3.10685,3218.7,3218.5,3.73947599]
["bitfinex","ETHUSD",1738041210198,3.10703,3218.5,3218.4,0.63161691]
["bitfinex","ETHUSD",1738041210433,3.10703,3218.5,3218.2,4.18350399]
["bitfinex","ETHUSD",1738041210743,3.10714,3218.4,3218.2,2.93887599]
["bitfinex","ETHUSD",1738041211099,3.10703,3218.5,3218.2,2.93887599]
["bitfinex","ETHUSD",1738041211316,3.10703,3218.5,3218.3,0.63391845]
["bitfinex","ETHUSD",1738041212253,3.10713,3218.4,3218.3,0.63391845]
["bitfinex","ETHUSD",1738041212832,3.10713,3218.4,3218.2,2.93887599]
["bitfinex","ETHUSD",1738041213037,3.10723,3218.3,3218.2,2.93887599]
["bitfinex","ETHUSD",1738041215942,5.29,3218.4,3218.2,2.93887599]
["bitfinex","ETHUSD",1738041216149,8.39713,3218.4,3218.2,2.93887599]
["bitfinex","ETHUSD",1738041217854,5.29,3218.4,3218.2,2.93887599]
["bitfinex","ETHUSD",1738041220818,5.29,3218.4,3218.3,0.758]
["bitfinex","ETHUSD",1738041221221,3.10666,3218.9,3218.3,0.758]
["bitfinex","ETHUSD",1738041221427,3.10674,3218.8,3218.7,2.93887599]
["bitfinex","ETHUSD",1738041227114,8.39674,3218.8,3218.7,2.93887599]
["bitfinex","ETHUSD",1738041229646,3.10703,3218.5,3218.4,2.93887599]
["bitfinex","ETHUSD",1738041232862,3.10727,3218.3,3218.1,2.93887599]
["bitfinex","ETHUSD",1738041233020,11.50413,3218.5,3218.1,2.93887599]
["bitfinex","ETHUSD",1738041233226,8.39703,3218.5,3218.1,2.93887599]
["bitfinex","ETHUSD",1738041233427,3.10713,3218.4,3218.1,2.93887599]
["bitfinex","ETHUSD",1738041238537,3.10713,3218.4,3218.3,1.39189058]
["bitfinex","ETHUSD",1738041239955,5.29,3218.5,3218.3,1.39189058]
["bitfinex","ETHUSD",1738041240547,5.29,3218.5,3218.4,0.7754]
["bitfinex","ETHUSD",1738041240967,5.29,3218.5,3218.3,1.39189058]
["bitfinex","ETHUSD",1738041243294,5.29,3218.5,3218.4,0.8048]
["bitfinex","ETHUSD",1738041244993,5.29,3219.0,3218.4,0.8048]
["bitfinex","ETHUSD",1738041245153,5.29,3219.0,3218.9,1.39189058]
["bitfinex","ETHUSD",1738041245483,5.29,3219.0,3218.9,2.19989058]
["bitfinex","ETHUSD",1738041246208,5.29,3219.0,3218.9,1.39189058]
["bitfinex","ETHUSD",1738041246504,8.39655,3219.0,3218.9,1.39189058]
["bitfinex","ETHUSD",1738041246653,8.39655,3219.0,3218.6,3.70436]
["bitfinex","ETHUSD",1738041247198,3.10676,3218.8,3218.6,2.93956]
["bitfinex","ETHUSD",1738041247550,3.10666,3218.9,3218.6,2.93956]
["bitfinex","ETHUSD",1738041250112,5.29,3219.0,3218.6,2.93956]
["bitfinex","ETHUSD",1738041250322,5.29,3219.0,3218.4,0.7648]
["bitfinex","ETHUSD",1738041250323,8.3966,3219.0,3218.4,0.7648]
["bitfinex","ETHUSD",1738041250529,8.3966,3219.0,3218.6,2.93956]
["bitfinex","ETHUSD",1738041250871,5.29,3219.0,3218.6,2.93956]
["bitfinex","ETHUSD",1738041251072,3.10665,3218.9,3218.6,2.93956]
["bitfinex","ETHUSD",1738041251798,5.29,3219.0,3218.6,2.93956]
["bitfinex","ETHUSD",1738041252007,8.39655,3219.0,3218.6,2.93956]
["bitfinex","ETHUSD",1738041252725,5.29,3219.0,3218.6,2.93956]
["bitfinex","ETHUSD",1738041254325,8.39656,3219.0,3218.6,2.93956]
["bitfinex","ETHUSD",1738041254820,5.29,3219.0,3218.9,2.93956]
["bitfinex","ETHUSD",1738041255026,5.29,3219.0,3218.9,3.69726]
["bitfinex","ETHUSD",1738041256793,5.29,3219.2,3218.9,3.69726]
["bitfinex","ETHUSD",1738041256992,5.29,3219.3,3218.9,3.69726]
["bitfinex","ETHUSD",1738041257224,5.29,3219.3,3219.2,2.93956]
["bitfinex","ETHUSD",1738041257948,5.29,3219.6,3219.2,3.74816]
["bitfinex","ETHUSD",1738041258128,5.29,3219.6,3219.5,2.93956]
["bitfinex","ETHUSD",1738041260763,5.29,3219.6,3219.2,3.74816]
["bitfinex","ETHUSD",1738041262766,8.39588,3219.7,3219.2,3.74816]
["bitfinex","ETHUSD",1738041263054,5.29,3219.7,3219.2,3.74816]
["bitfinex","ETHUSD",1738041264023,8.39588,3219.7,3219.2,3.74816]
["bitfinex","ETHUSD",1738041264648,5.29,3219.7,3219.2,3.74816]
["bitfinex","ETHUSD",1738041266566,5.29,3219.7,3219.5,2.93956]
["bitfinex","ETHUSD",1738041268861,5.29,3219.9,3219.5,2.93956]
["bitfinex","ETHUSD",1738041269265,8.39568,3219.9,3219.5,2.93956]
["bitfinex","ETHUSD",1738041271281,3.10584,3219.8,3219.5,2.93956]
["bitfinex","ETHUSD",1738041271753,3.10584,3219.8,3219.2,3.74816]
["bitfinex","ETHUSD",1738041272577,3.10584,3219.8,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041272872,8.39568,3219.9,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041274579,3.10578,3219.8,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041278238,3.10578,3219.8,3219.5,1.39089806]
["bitfinex","ETHUSD",1738041278439,3.10578,3219.8,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041279636,5.29,3219.9,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041279835,8.39569,3219.9,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041280477,8.39569,3219.9,3219.5,1.39089806]
["bitfinex","ETHUSD",1738041280682,8.39569,3219.9,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041280836,8.39569,3219.9,3219.5,1.39089806]
["bitfinex","ETHUSD",1738041281186,5.29,3219.9,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041286444,5.29,3220.0,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041288010,8.3956,3220.0,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041296614,3.1057,3219.9,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041297804,8.3956,3220.0,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041297987,11.50128,3220.0,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041298425,3.10571,3219.9,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041300629,5.29,3220.0,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041300835,8.39559,3220.0,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041301534,3.10569,3219.9,3219.7,1.39089806]
["bitfinex","ETHUSD",1738041301896,3.10569,3219.9,3219.6,0.7785]
["bitfinex","ETHUSD",1738041302593,3.10569,3219.9,3219.5,1.39089806]
["bitfinex","ETHUSD",1738041303093,3.106,3219.6,3219.3,2.20389806]
["bitfinex","ETHUSD",1738041303693,3.106,3219.6,3219.3,0.813]
["bitfinex","ETHUSD",1738041304036,0.05,3219.7,3218.7,2.18479806]
["bitfinex","ETHUSD",1738041304037,3.1064,3219.2,3218.7,2.18479806]
["bitfinex","ETHUSD",1738041304231,3.10662,3219.0,3218.5,1.39089806]
["bitfinex","ETHUSD",1738041304389,3.10681,3218.8,3218.5,1.39089806]
["bitfinex","ETHUSD",1738041304835,3.10662,3219.0,3218.7,0.63429365]
["bitfinex","ETHUSD",1738041305005,3.10662,3219.0,3218.7,2.02519171]
["bitfinex","ETHUSD",1738041306697,5.29,3219.1,3218.7,2.02519171]
["bitfinex","ETHUSD",1738041307037,8.39649,3219.1,3218.7,2.02519171]
["bitfinex","ETHUSD",1738041307694,3.10656,3219.0,3218.7,0.63429365]
["bitfinex","ETHUSD",1738041307894,5.29,3219.1,3218.5,1.39089806]
["bitfinex","ETHUSD",1738041308430,8.39652,3219.1,3218.5,1.39089806]
["bitfinex","ETHUSD",1738041308636,5.29,3219.1,3218.5,1.39089806]
["bitfinex","ETHUSD",1738041308835,3.10663,3219.0,3218.5,1.39089806]
["bitfinex","ETHUSD",1738041309851,3.10681,3218.8,3218.5,1.39089806]
["bitfinex","ETHUSD",1738041310039,3.10663,3219.0,3218.5,1.39089806]
["bitfinex","ETHUSD",1738041311128,5.29,3219.1,3218.8,0.7802]
["bitfinex","ETHUSD",1738041313524,5.29,3219.6,3219.0,0.8279]
["bitfinex","ETHUSD",1738041313863,5.29,3219.6,3219.4,1.39089806]
["bitfinex","ETHUSD",1738041314155,5.29,3219.8,3219.4,1.39089806]
["bitfinex","ETHUSD",1738041314336,5.29,3219.8,3219.5,0.8279]
["bitfinex","ETHUSD",1738041318731,5.29,3219.8,3219.3,0.7761]
["bitfinex","ETHUSD",1738041318732,8.39578,3219.8,3219.3,0.7761]
["bitfinex","ETHUSD",1738041318938,3.10592,3219.7,3219.3,0.7761]
["bitfinex","ETHUSD",1738041319169,8.39592,3219.7,3219.3,0.7761]
["bitfinex","ETHUSD",1738041319969,3.15605,3219.6,3219.0,1.39097923]
["bitfinex","ETHUSD",1738041321272,5.29,3219.7,3219.2,2.93840917]
["bitfinex","ETHUSD",1738041321976,5.29,3219.7,3219.3,0.7828]
["bitfinex","ETHUSD",1738041322175,8.39589,3219.7,3219.3,0.7828]
["bitfinex","ETHUSD",1738041324065,8.39589,3219.7,3219.0,0.7584]
["bitfinex","ETHUSD",1738041325921,5.29,3219.7,3219.0,4.60814518]
["bitfinex","ETHUSD",1738041326056,2.18436,3220.8,3220.6,3.10501]
["bitfinex","ETHUSD",1738041326261,2.18436,3220.8,3220.7,6.35382017]
["bitfinex","ETHUSD",1738041326461,0.87071658,3221.0,3220.9,3.90572]
["bitfinex","ETHUSD",1738041327062,0.05,3221.7,3220.9,3.90572]
["bitfinex","ETHUSD",1738041328289,3.15396,3221.7,3220.9,3.90572]
["bitfinex","ETHUSD",1738041328490,3.1041,3221.6,3220.9,0.801]
["bitfinex","ETHUSD",1738041330379,3.15396,3221.7,3220.9,0.801]
["bitfinex","ETHUSD",1738041330577,3.1045,3221.2,3220.6,1.43675574]
["bitfinex","ETHUSD",1738041330979,5.28886,3221.2,3220.6,1.43675574]
["bitfinex","ETHUSD",1738041331511,3.1046,3221.1,3220.6,1.43675574]
["bitfinex","ETHUSD",1738041333381,3.10465,3221.0,3220.6,1.43675574]
["bitfinex","ETHUSD",1738041333706,3.10479,3220.9,3220.6,0.63045574]
["bitfinex","ETHUSD",1738041333912,3.10487,3220.8,3220.4,2.93840917]
["bitfinex","ETHUSD",1738041334109,3.10493,3220.7,3220.3,0.7633]
["bitfinex","ETHUSD",1738041334410,3.105,3220.7,3220.2,0.63590068]
["bitfinex","ETHUSD",1738041334702,3.105,3220.7,3220.2,1.06966167]
["bitfinex","ETHUSD",1738041334910,3.105,3220.7,3220.4,2.93840917]
["bitfinex","ETHUSD",1738041335061,3.10481,3220.8,3220.4,2.93840917]
["bitfinex","ETHUSD",1738041336509,2.18436,3220.9,3220.4,2.93840917]
["bitfinex","ETHUSD",1738041336865,5.28908,3220.9,3220.4,2.93840917]
["bitfinex","ETHUSD",1738041339077,3.10481,3220.8,3220.4,2.93840917]
["bitfinex","ETHUSD",1738041339910,5.28917,3220.8,3220.4,2.93840917]
["bitfinex","ETHUSD",1738041340773,5.28917,3220.8,3220.7,2.93840917]
["bitfinex","ETHUSD",1738041341513,2.18436,3220.8,3220.7,2.93840917]
["bitfinex","ETHUSD",1738041342675,2.18436,3220.8,3220.7,3.31533009]
["bitfinex","ETHUSD",1738041342878,2.18436,3220.8,3220.7,4.14633009]
["bitfinex","ETHUSD",1738041343678,2.18436,3220.8,3220.7,7.25124009]
["bitfinex","ETHUSD",1738041343830,3.15396,3221.7,3220.8,0.831]
["bitfinex","ETHUSD",1738041343831,2.18436,3221.4,3220.8,0.831]
["bitfinex","ETHUSD",1738041344132,2.18436,3221.4,3221.3,3.76940917]
["bitfinex","ETHUSD",1738041344296,2.18436,3221.8,3221.3,4.45680209]
["bitfinex","ETHUSD",1738041344502,2.18436,3221.8,3221.7,2.93840917]
["bitfinex","ETHUSD",1738041344503,5.28822,3221.8,3221.7,2.93840917]
["bitfinex","ETHUSD",1738041348131,2.18436,3221.8,3221.7,2.93840917]
["bitfinex","ETHUSD",1738041353655,2.18436,3222.1,3221.7,3.74540917]
["bitfinex","ETHUSD",1738041353943,5.28792,3222.1,3222.0,2.93840917]
["bitfinex","ETHUSD",1738041355240,3.10385,3221.9,3221.7,2.93840917]
["bitfinex","ETHUSD",1738041355737,3.10385,3221.8,3221.7,2.93840917]
["bitfinex","ETHUSD",1738041357132,3.10385,3221.9,3221.7,2.93840917]
["bitfinex","ETHUSD",1738041357341,3.10385,3221.8,3221.7,2.93840917]
["bitfinex","ETHUSD",1738041357495,3.10385,3221.9,3221.7,2.93840917]
["bitfinex","ETHUSD",1738041357695,5.28821,3221.9,3221.7,2.93840917]
["bitfinex","ETHUSD",1738041358310,3.10385,3221.8,3221.7,2.93840917]
["bitfinex","ETHUSD",1738041361238,2.18436,3221.9,3221.4,2.93840917]
["bitfinex","ETHUSD",1738041361439,3.10414,3221.5,3221.4,2.93840917]
["bitfinex","ETHUSD",1738041362137,3.10402,3221.7,3221.4,2.93840917]
["bitfinex","ETHUSD",1738041363638,3.10385,3221.8,3221.4,2.93840917]
["bitfinex","ETHUSD",1738041363827,3.10405,3221.6,3221.4,2.93840917]
["bitfinex","ETHUSD",1738041364028,3.10414,3221.5,3221.4,2.93840917]
["bitfinex","ETHUSD",1738041364402,3.10436,3221.3,3221.1,2.93840917]
["bitfinex","ETHUSD",1738041364602,3.10443,3221.2,3221.1,2.93840917]
["bitfinex","ETHUSD",1738041364801,5.28872,3221.3,3221.1,2.93840917]
["bitfinex","ETHUSD",1738041365245,3.10443,3221.2,3220.9,0.8034]
["bitfinex","ETHUSD",1738041365432,3.10443,3221.2,3220.8,2.93840917]
["bitfinex","ETHUSD",1738041368345,3.10458,3221.1,3220.8,2.93840917]
["bitfinex","ETHUSD",1738041368534,3.10463,3221.0,3220.8,2.93840917]
["bitfinex","ETHUSD",1738041369528,3.15456,3221.1,3220.8,2.93840917]
["bitfinex","ETHUSD",1738041370227,3.10462,3221.0,3220.8,2.93840917]
["bitfinex","ETHUSD",1738041372458,3.10443,3221.2,3220.8,2.93840917]
["bitfinex","ETHUSD",1738041372634,8.39329,3221.2,3220.8,2.93840917]
["bitfinex","ETHUSD",1738041372834,2.18436,3221.2,3221.1,2.93840917]
["bitfinex","ETHUSD",1738041373038,2.18436,3221.2,3221.1,6.84142917]
["bitfinex","ETHUSD",1738041374971,2.18436,3221.2,3221.1,3.73690917]
["bitfinex","ETHUSD",1738041377963,2.18436,3221.2,3221.1,6.84142917]
["bitfinex","ETHUSD",1738041378768,2.18436,3221.7,3221.1,6.84142917]
["bitfinex","ETHUSD",1738041378962,2.18436,3221.7,3221.2,0.68414292]
["bitfinex","ETHUSD",1738041379167,2.18436,3221.7,3221.6,2.93840917]
["bitfinex","ETHUSD",1738041380474,2.18436,3221.7,3221.6,3.75090917]
["bitfinex","ETHUSD",1738041380672,2.18436,3221.7,3221.6,6.85494917]
["bitfinex","ETHUSD",1738041381165,3.10357,3222.1,3221.6,0.8125]
["bitfinex","ETHUSD",1738041381401,3.10357,3222.1,3221.8,2.93840917]
["bitfinex","ETHUSD",1738041381797,5.28766,3222.4,3221.8,2.93840917]
["bitfinex","ETHUSD",1738041382106,3.05347,3222.2,3221.8,2.93840917]
["bitfinex","ETHUSD",1738041384107,3.05347,3222.2,3221.8,3.62390309]
["bitfinex","ETHUSD",1738041384279,3.05347,3222.2,3222.1,2.93840917]
["bitfinex","ETHUSD",1738041384605,8.391,3222.4,3222.1,3.72060917]
["bitfinex","ETHUSD",1738041385575,5.28766,3222.4,3222.1,3.72060917]
["bitfinex","ETHUSD",1738041385782,3.10346,3222.2,3222.1,3.72060917]
["bitfinex","ETHUSD",1738041385982,3.10346,3222.2,3222.1,2.93840917]
["bitfinex","ETHUSD",1738041386711,5.28766,3222.4,3222.1,2.93840917]
["bitfinex","ETHUSD",1738041387998,2.18436,3222.4,3222.1,3.31446009]
["bitfinex","ETHUSD",1738041389109,2.18436,3222.4,3222.2,0.7836]
["bitfinex","ETHUSD",1738041393541,3.10311,3222.6,3222.2,0.7836]
["bitfinex","ETHUSD",1738041393846,3.10311,3222.6,3222.4,2.93840917]
["bitfinex","ETHUSD",1738041395303,3.10318,3222.5,3222.4,2.93840917]
["bitfinex","ETHUSD",1738041398646,2.18436,3222.7,3222.4,2.93840917]
["bitfinex","ETHUSD",1738041401661,5.28736,3222.7,3222.4,2.93840917]
["bitfinex","ETHUSD",1738041402722,3.10309,3222.6,3222.4,2.93840917]
["bitfinex","ETHUSD",1738041405121,3.10318,3222.5,3222.4,2.93840917]
["bitfinex","ETHUSD",1738041407060,3.10356,3222.1,3222.0,0.61007553]
["bitfinex","ETHUSD",1738041407259,3.10356,3222.1,3221.8,2.93840917]
["bitfinex","ETHUSD",1738041407260,2.10375,3221.9,3221.8,2.93840917]
["bitfinex","ETHUSD",1738041407461,3.10356,3222.1,3221.8,2.93840917]
["bitfinex","ETHUSD",1738041408040,3.10375,3221.9,3221.8,2.93840917]
["bitfinex","ETHUSD",1738041410729,3.10356,3222.1,3221.8,2.93840917]
["bitfinex","ETHUSD",1738041411020,3.10367,3222.0,3221.8,2.93840917]
["bitfinex","ETHUSD",1738041413129,3.10385,3221.8,3221.5,2.93840917]
["bitfinex","ETHUSD",1738041413305,3.10414,3221.5,3221.4,0.62971328]
["bitfinex","ETHUSD",1738041414723,3.15414,3221.5,3221.4,0.62971328]
["bitfinex","ETHUSD",1738041414877,3.15414,3221.5,3220.9,0.8135]
["bitfinex","ETHUSD",1738041414878,0.05,3221.5,3220.9,3.75190917]
["bitfinex","ETHUSD",1738041415095,2.23436,3221.5,3220.9,3.75190917]
["bitfinex","ETHUSD",1738041415290,3.10455,3221.1,3220.9,2.93840917]
["bitfinex","ETHUSD",1738041415738,3.10455,3221.1,3221.0,0.61489115]
["bitfinex","ETHUSD",1738041416437,3.10442,3221.3,3221.0,0.61489115]
["bitfinex","ETHUSD",1738041416626,2.23436,3221.5,3221.0,0.61489115]
["bitfinex","ETHUSD",1738041416627,2.18436,3221.5,3221.2,3.75190917]
["bitfinex","ETHUSD",1738041418504,5.28851,3221.5,3221.2,3.75190917]
["bitfinex","ETHUSD",1738041418933,5.28851,3221.5,3221.2,2.93840917]
["bitfinex","ETHUSD",1738041419139,2.18436,3221.5,3221.2,2.93840917]
["bitfinex","ETHUSD",1738041419653,2.18436,3221.5,3221.2,3.75190917]
["bitfinex","ETHUSD",1738041420375,2.18436,3221.5,3221.2,4.4990512]
["bitfinex","ETHUSD",1738041420674,2.18436,3221.5,3221.2,7.6034112]
["bitfinex","ETHUSD",1738041420834,2.18436,3221.5,3221.2,4.4990512]
["bitfinex","ETHUSD",1738041422969,5.28858,3221.5,3221.2,4.4990512]
["bitfinex","ETHUSD",1738041423300,3.10433,3221.3,3221.2,2.93840917]
["bitfinex","ETHUSD",1738041423899,3.10452,3221.1,3221.0,0.61489115]
["bitfinex","ETHUSD",1738041424190,3.10424,3221.4,3221.0,1.43199115]
["bitfinex","ETHUSD",1738041425173,3.10435,3221.3,3221.0,1.43199115]
["bitfinex","ETHUSD",1738041425559,0.05,3221.4,3221.0,0.61489115]
["bitfinex","ETHUSD",1738041425761,3.10452,3221.1,3221.0,0.61489115]
["bitfinex","ETHUSD",1738041426381,3.10445,3221.2,3221.0,0.61489115]
["bitfinex","ETHUSD",1738041428683,3.10424,3221.4,3221.0,1.43579115]
["bitfinex","ETHUSD",1738041428871,3.10443,3221.2,3221.0,1.43579115]
["bitfinex","ETHUSD",1738041429266,2.18436,3221.3,3221.0,1.43579115]
["bitfinex","ETHUSD",1738041429267,3.10452,3221.1,3221.0,0.61489115]
["bitfinex","ETHUSD",1738041429786,5.28875,3221.3,3221.0,0.61489115]
["bitfinex","ETHUSD",1738041430290,3.10444,3221.2,3221.0,0.61489115]
["bitfinex","ETHUSD",1738041431103,3.10427,3221.4,3218.4,1.11990504]
["bitfinex","ETHUSD",1738041431104,3.10648,3219.1,3218.4,1.11990504]
["bitfinex","ETHUSD",1738041431305,3.1068,3218.8,3218.4,1.11990504]
["bitfinex","ETHUSD",1738041431478,1.6711583,3219.2,3218.4,0.7954]
["bitfinex","ETHUSD",1738041431682,3.10687,3218.7,3218.4,0.7954]
["bitfinex","ETHUSD",1738041432068,3.10666,3218.9,3218.4,0.7954]
["bitfinex","ETHUSD",1738041432297,3.10692,3218.7,3218.4,0.7954]
["bitfinex","ETHUSD",1738041432810,3.10697,3218.6,3218.4,0.7954]
["bitfinex","ETHUSD",1738041433311,3.10703,3218.5,3218.4,0.7954]
["bitfinex","ETHUSD",1738041433610,3.39646002,3218.5,3218.4,0.7954]
["bitfinex","ETHUSD",1738041441905,3.39646002,3218.5,3217.1,0.005]
["bitfinex","ETHUSD",1738041441906,0.55,3218.4,3217.1,0.005]
["bitfinex","ETHUSD",1738041442135,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738041443840,3.39772002,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738041447638,6.88612919,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738041448735,7.82809459,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738041449334,0.55,3217.1,3216.1,0.7757]
["bitfinex","ETHUSD",1738041449536,3.10945,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041449835,3.10907,3216.4,3215.9,0.89]
["bitfinex","ETHUSD",1738041450034,3.10887,3216.6,3215.9,0.89]
["bitfinex","ETHUSD",1738041450234,3.10914,3216.4,3215.9,0.89]
["bitfinex","ETHUSD",1738041450395,3.10936,3216.1,3215.9,0.89]
["bitfinex","ETHUSD",1738041451041,3.10945,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041451198,3.39888002,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041454145,0.28943002,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041454444,3.39888002,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041457047,0.28943002,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041458055,0.74901206,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041458553,3.85846206,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041458902,0.74901206,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041459219,0.74901206,3216.0,3215.9,1.35276092]
["bitfinex","ETHUSD",1738041459951,0.74901206,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041471041,5.29344,3216.4,3215.9,0.89]
["bitfinex","ETHUSD",1738041471265,5.29344,3216.4,3216.3,2.93840917]
["bitfinex","ETHUSD",1738041473664,3.10908,3216.4,3216.3,2.93840917]
["bitfinex","ETHUSD",1738041474372,3.10935,3216.1,3215.9,0.89]
["bitfinex","ETHUSD",1738041474549,3.10932,3216.2,3215.9,0.89]
["bitfinex","ETHUSD",1738041474954,3.10945,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041476132,3.10945,3216.0,3215.9,3.82840917]
["bitfinex","ETHUSD",1738041477626,3.10932,3216.2,3215.9,3.82840917]
["bitfinex","ETHUSD",1738041478269,3.10936,3216.1,3215.9,3.82840917]
["bitfinex","ETHUSD",1738041478735,3.10945,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041485479,5.29381,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041485641,5.84381,3216.0,3215.9,0.89]
["bitfinex","ETHUSD",1738041487615,3.11032,3215.1,3215.0,2.93840917]
["bitfinex","ETHUSD",1738041487793,3.11048,3215.0,3214.7,3.69090917]
["bitfinex","ETHUSD",1738041488418,3.11061,3214.8,3214.4,3.72930917]
["bitfinex","ETHUSD",1738041488714,3.11081,3214.6,3214.4,3.72930917]
["bitfinex","ETHUSD",1738041489817,3.11104,3214.4,3214.1,2.93840917]
["bitfinex","ETHUSD",1738041490116,3.1111,3214.3,3214.1,2.93840917]
["bitfinex","ETHUSD",1738041490973,3.111,3214.4,3214.1,2.93840917]
["bitfinex","ETHUSD",1738041491810,2.18436,3214.7,3214.1,2.93840917]
["bitfinex","ETHUSD",1738041492120,5.29507,3214.7,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041492669,3.1108,3214.6,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041493068,3.1108,3214.6,3214.0,3.93941]
["bitfinex","ETHUSD",1738041493069,3.1108,3214.6,3214.2,2.93840917]
["bitfinex","ETHUSD",1738041493712,3.11093,3214.5,3214.2,2.93840917]
["bitfinex","ETHUSD",1738041494550,3.11109,3214.3,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041494705,3.11136,3214.1,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041494910,3.11138,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041497750,3.1112,3214.2,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041498325,3.11129,3214.1,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041499827,3.1111,3214.3,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041500178,3.11121,3214.2,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041502159,3.11084,3214.6,3214.1,2.93840917]
["bitfinex","ETHUSD",1738041502345,3.1109,3214.5,3214.1,2.93840917]
["bitfinex","ETHUSD",1738041502727,5.29508,3214.7,3214.1,2.93840917]
["bitfinex","ETHUSD",1738041502925,5.29508,3214.7,3214.4,2.93840917]
["bitfinex","ETHUSD",1738041504323,3.11081,3214.6,3214.4,2.93840917]
["bitfinex","ETHUSD",1738041505473,3.1109,3214.5,3214.3,0.7641]
["bitfinex","ETHUSD",1738041505679,3.1109,3214.5,3214.1,2.93840917]
["bitfinex","ETHUSD",1738041505680,3.1109,3214.5,3214.1,3.70250917]
["bitfinex","ETHUSD",1738041506377,3.11111,3214.3,3214.1,2.93840917]
["bitfinex","ETHUSD",1738041507054,3.11119,3214.2,3214.1,2.93840917]
["bitfinex","ETHUSD",1738041507584,3.11119,3214.2,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041512485,3.11138,3214.1,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041512900,3.11138,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041517116,3.11119,3214.2,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041517476,3.11129,3214.1,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041518011,3.11119,3214.2,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041521718,3.11138,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041522513,3.11119,3214.2,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041522723,3.11135,3214.1,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041523284,3.11138,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041524227,5.84574,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041526179,5.29574,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041530124,5.84574,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041532113,5.29574,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041541917,3.11138,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041542116,3.1111,3214.3,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041542347,2.18436,3214.4,3214.1,2.93840917]
["bitfinex","ETHUSD",1738041542501,2.18436,3214.4,3214.2,0.8122]
["bitfinex","ETHUSD",1738041542852,2.18436,3214.4,3213.9,0.86104017]
["bitfinex","ETHUSD",1738041542853,3.11138,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041543200,3.11119,3214.2,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041543647,5.29538,3214.4,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041543949,5.29538,3214.4,3214.1,2.93840917]
["bitfinex","ETHUSD",1738041544738,0.42944911,3215.6,3214.2,0.7999]
["bitfinex","ETHUSD",1738041544739,3.11064,3214.8,3214.2,0.7999]
["bitfinex","ETHUSD",1738041544946,3.11064,3214.8,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041545255,3.11073,3214.7,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041546306,3.1108,3214.6,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041548106,3.11064,3214.8,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041548419,3.11072,3214.7,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041548818,3.1108,3214.6,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041549020,3.11064,3214.8,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041549021,6.22132,3214.8,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041549357,3.11064,3214.8,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041550133,3.11073,3214.7,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041550492,3.11064,3214.8,3214.2,3.73830917]
["bitfinex","ETHUSD",1738041550625,3.11085,3214.6,3214.2,3.73830917]
["bitfinex","ETHUSD",1738041551660,3.11085,3214.6,3214.2,4.42327009]
["bitfinex","ETHUSD",1738041551830,3.11064,3214.8,3214.2,4.42327009]
["bitfinex","ETHUSD",1738041552031,3.11064,3214.8,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041552979,3.11073,3214.7,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041555555,3.11064,3214.8,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041555872,3.11077,3214.7,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041557183,5.2949,3214.9,3214.6,0.8331]
["bitfinex","ETHUSD",1738041557474,5.2949,3214.9,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041557686,3.11054,3214.9,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041560595,3.11032,3215.1,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041562787,3.11027,3215.2,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041563077,3.11015,3215.3,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041563383,3.11029,3215.2,3214.9,0.8073]
["bitfinex","ETHUSD",1738041563884,3.11034,3215.1,3214.9,0.8073]
["bitfinex","ETHUSD",1738041564081,3.11041,3215.0,3214.9,0.8073]
["bitfinex","ETHUSD",1738041571072,3.11041,3215.0,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041571687,3.11051,3214.9,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041577296,3.11037,3215.1,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041578467,3.11042,3215.0,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041580206,2.18436,3215.4,3214.5,0.7851]
["bitfinex","ETHUSD",1738041580207,3.1108,3214.6,3214.5,0.7851]
["bitfinex","ETHUSD",1738041581265,3.11096,3214.5,3214.3,0.7604]
["bitfinex","ETHUSD",1738041581575,3.11036,3215.1,3213.9,3.2756275]
["bitfinex","ETHUSD",1738041581576,3.11123,3214.2,3213.9,3.86297667]
["bitfinex","ETHUSD",1738041581779,3.1113,3214.1,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041582002,3.11138,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041582305,3.11123,3214.2,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041585603,3.11138,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041586005,3.11123,3214.2,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041586390,3.11102,3214.4,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041586707,3.11082,3214.6,3214.2,2.93840917]
["bitfinex","ETHUSD",1738041587788,5.295,3214.8,3214.2,2.93840917]
["bitfinex","ETHUSD",1738041588032,3.11072,3214.7,3214.2,2.93840917]
["bitfinex","ETHUSD",1738041588198,5.295,3214.8,3214.2,2.93840917]
["bitfinex","ETHUSD",1738041588630,5.295,3214.8,3214.3,0.7669]
["bitfinex","ETHUSD",1738041588842,2.18436,3214.8,3214.3,0.7669]
["bitfinex","ETHUSD",1738041589220,3.11071,3214.7,3214.3,0.7669]
["bitfinex","ETHUSD",1738041589520,3.11088,3214.6,3214.3,0.7669]
["bitfinex","ETHUSD",1738041589721,3.11109,3214.4,3214.2,2.93840917]
["bitfinex","ETHUSD",1738041589923,3.11116,3214.3,3214.0,0.7853]
["bitfinex","ETHUSD",1738041590113,3.11116,3214.3,3213.9,3.10257667]
["bitfinex","ETHUSD",1738041590511,3.11109,3214.4,3213.9,3.10257667]
["bitfinex","ETHUSD",1738041590739,3.11109,3214.4,3213.9,3.80252934]
["bitfinex","ETHUSD",1738041592029,3.11129,3214.2,3213.9,3.10257667]
["bitfinex","ETHUSD",1738041592220,3.11109,3214.4,3213.9,3.10257667]
["bitfinex","ETHUSD",1738041592739,3.11082,3214.6,3213.9,3.10257667]
["bitfinex","ETHUSD",1738041592943,3.11082,3214.6,3214.3,0.8257]
["bitfinex","ETHUSD",1738041595855,5.29497,3214.8,3214.3,0.8257]
["bitfinex","ETHUSD",1738041596453,3.11072,3214.7,3214.3,0.8257]
["bitfinex","ETHUSD",1738041598339,3.11072,3214.7,3214.3,1.51323892]
["bitfinex","ETHUSD",1738041598543,3.11045,3215.0,3214.3,1.51323892]
["bitfinex","ETHUSD",1738041598730,3.11052,3214.9,3214.3,4.62430892]
["bitfinex","ETHUSD",1738041598911,3.11052,3214.9,3214.3,1.51323892]
["bitfinex","ETHUSD",1738041599624,3.11061,3214.8,3214.4,0.75627681]
["bitfinex","ETHUSD",1738041600236,3.11074,3214.7,3214.3,0.8257]
["bitfinex","ETHUSD",1738041600431,3.11061,3214.8,3214.3,0.8257]
["bitfinex","ETHUSD",1738041601869,3.11071,3214.7,3214.3,0.8257]
["bitfinex","ETHUSD",1738041602276,3.11087,3214.6,3214.3,0.8257]
["bitfinex","ETHUSD",1738041604173,3.111,3214.4,3214.2,2.93840917]
["bitfinex","ETHUSD",1738041604334,3.11045,3215.0,3213.9,3.10257667]
["bitfinex","ETHUSD",1738041604335,3.11128,3214.2,3213.9,3.10257667]
["bitfinex","ETHUSD",1738041605163,3.11138,3214.0,3213.9,3.10257667]
["bitfinex","ETHUSD",1738041605367,3.11138,3214.0,3213.9,0.1641675]
["bitfinex","ETHUSD",1738041607136,3.11128,3214.2,3213.9,3.87587667]
["bitfinex","ETHUSD",1738041607333,5.29504,3214.8,3213.9,3.87587667]
["bitfinex","ETHUSD",1738041607334,3.11102,3214.4,3213.9,3.87587667]
["bitfinex","ETHUSD",1738041607773,3.11102,3214.4,3214.2,2.93840917]
["bitfinex","ETHUSD",1738041609081,3.11082,3214.6,3214.3,0.8215]
["bitfinex","ETHUSD",1738041609288,5.29499,3214.8,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041609980,3.11071,3214.7,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041611702,5.29499,3214.8,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041612072,5.29499,3214.8,3214.6,0.6247683]
["bitfinex","ETHUSD",1738041613090,2.18436,3214.8,3214.6,0.6247683]
["bitfinex","ETHUSD",1738041613306,5.29417,3215.7,3214.8,0.7506]
["bitfinex","ETHUSD",1738041613479,3.1104,3215.1,3214.9,2.93840917]
["bitfinex","ETHUSD",1738041615972,3.11041,3215.0,3214.9,2.93840917]
["bitfinex","ETHUSD",1738041616171,3.11071,3214.7,3214.6,3.56317747]
["bitfinex","ETHUSD",1738041617315,3.1106,3214.9,3214.6,3.56317747]
["bitfinex","ETHUSD",1738041617466,3.11035,3215.1,3214.8,0.8206]
["bitfinex","ETHUSD",1738041617807,3.11035,3215.1,3215.0,2.93840917]
["bitfinex","ETHUSD",1738041618568,3.11014,3215.3,3215.0,2.93840917]
["bitfinex","ETHUSD",1738041618764,3.10996,3215.5,3215.0,2.93840917]
["bitfinex","ETHUSD",1738041618965,3.10996,3215.5,3215.3,3.69390917]
["bitfinex","ETHUSD",1738041619513,3.11003,3215.4,3215.3,3.69390917]
["bitfinex","ETHUSD",1738041619661,5.29414,3215.7,3215.3,3.69390917]
["bitfinex","ETHUSD",1738041619868,5.29414,3215.7,3215.6,2.93840917]
["bitfinex","ETHUSD",1738041620096,2.18436,3215.7,3215.6,2.93840917]
["bitfinex","ETHUSD",1738041620901,3.10956,3215.9,3215.6,2.93840917]
["bitfinex","ETHUSD",1738041621703,3.10964,3215.8,3215.6,2.93840917]
["bitfinex","ETHUSD",1738041622800,3.10947,3216.0,3215.6,2.93840917]
["bitfinex","ETHUSD",1738041622959,5.29362,3216.2,3215.7,0.813]
["bitfinex","ETHUSD",1738041624193,3.10946,3216.0,3215.7,0.813]
["bitfinex","ETHUSD",1738041624566,5.29362,3216.2,3215.7,0.813]
["bitfinex","ETHUSD",1738041625469,3.10947,3216.0,3215.9,0.60758768]
["bitfinex","ETHUSD",1738041629714,5.29362,3216.2,3215.9,3.54599685]
["bitfinex","ETHUSD",1738041629940,2.18436,3216.2,3215.9,4.69299654]
["bitfinex","ETHUSD",1738041630216,5.29363,3216.2,3215.9,4.33839685]
["bitfinex","ETHUSD",1738041631614,2.18436,3216.2,3215.9,4.33839685]
["bitfinex","ETHUSD",1738041632674,3.10848,3217.0,3215.9,4.33839685]
["bitfinex","ETHUSD",1738041632975,3.10859,3216.9,3216.6,2.93840917]
["bitfinex","ETHUSD",1738041633572,3.10869,3216.8,3216.6,2.93840917]
["bitfinex","ETHUSD",1738041633775,0.55,3217.1,3216.4,0.7654]
["bitfinex","ETHUSD",1738041633973,0.55,3217.1,3216.3,2.93840917]
["bitfinex","ETHUSD",1738041634692,3.10848,3217.0,3216.3,2.93840917]
["bitfinex","ETHUSD",1738041635013,3.10895,3216.6,3216.3,2.93840917]
["bitfinex","ETHUSD",1738041635225,6.2179,3216.6,3216.3,2.93840917]
["bitfinex","ETHUSD",1738041635423,3.10895,3216.6,3216.3,2.93840917]
["bitfinex","ETHUSD",1738041635779,3.10906,3216.4,3216.3,2.93840917]
["bitfinex","ETHUSD",1738041636522,3.10895,3216.6,3216.3,2.93840917]
["bitfinex","ETHUSD",1738041638121,3.10895,3216.6,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041638614,6.21789,3216.6,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041638821,3.10894,3216.6,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041639325,3.10906,3216.4,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041639902,3.10894,3216.6,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041640109,3.10897,3216.5,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041642731,6.63430667,3216.7,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041643028,3.52546667,3216.7,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041645530,3.10897,3216.5,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041645829,3.52546667,3216.7,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041646231,3.10888,3216.6,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041647419,3.52546667,3216.7,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041648235,3.10888,3216.6,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041648397,3.1089,3216.6,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041649431,3.52546667,3216.7,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041649734,3.10898,3216.5,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041651704,6.63431667,3216.7,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041652138,3.52546667,3216.7,3216.3,2.86062932]
["bitfinex","ETHUSD",1738041652309,0.41666667,3216.7,3216.6,3.75270917]
["bitfinex","ETHUSD",1738041653628,3.52543667,3216.7,3216.6,3.75270917]
["bitfinex","ETHUSD",1738041653805,3.52543667,3216.7,3216.6,0.8143]
["bitfinex","ETHUSD",1738041654606,0.41666667,3216.7,3216.6,0.8143]
["bitfinex","ETHUSD",1738041655301,3.52543667,3216.7,3216.6,0.8143]
["bitfinex","ETHUSD",1738041655919,0.41666667,3216.7,3216.6,0.8143]
["bitfinex","ETHUSD",1738041657121,3.52547667,3216.7,3216.5,0.61531467]
["bitfinex","ETHUSD",1738041661909,0.41666667,3216.7,3216.5,0.61531467]
["bitfinex","ETHUSD",1738041662448,3.52544667,3216.7,3216.5,0.61531467]
["bitfinex","ETHUSD",1738041662644,3.52544667,3216.7,3216.3,3.75780917]
["bitfinex","ETHUSD",1738041662645,3.10903,3216.5,3216.3,3.75780917]
["bitfinex","ETHUSD",1738041662847,3.10917,3216.3,3216.2,0.60750034]
["bitfinex","ETHUSD",1738041663448,3.10903,3216.5,3216.2,0.60750034]
["bitfinex","ETHUSD",1738041663626,3.10908,3216.4,3216.2,0.60750034]
["bitfinex","ETHUSD",1738041664426,3.10916,3216.3,3216.2,0.60750034]
["bitfinex","ETHUSD",1738041666452,3.10964,3215.8,3215.7,2.93840917]
["bitfinex","ETHUSD",1738041666757,3.10964,3215.8,3215.5,0.8095]
["bitfinex","ETHUSD",1738041666944,3.10938,3216.1,3215.5,0.8095]
["bitfinex","ETHUSD",1738041667256,3.10965,3215.8,3215.5,0.8095]
["bitfinex","ETHUSD",1738041667444,3.10938,3216.1,3215.5,0.8095]
["bitfinex","ETHUSD",1738041667646,3.10959,3215.9,3215.5,0.8095]
["bitfinex","ETHUSD",1738041667844,3.10959,3215.9,3215.7,0.63432858]
["bitfinex","ETHUSD",1738041670321,3.10938,3216.1,3215.7,3.57273775]
["bitfinex","ETHUSD",1738041671327,3.10946,3216.0,3215.7,3.57273775]
["bitfinex","ETHUSD",1738041672571,2.18436,3216.3,3215.7,3.57273775]
["bitfinex","ETHUSD",1738041672729,3.10964,3215.8,3215.7,0.63432858]
["bitfinex","ETHUSD",1738041672929,3.10964,3215.8,3215.5,0.8095]
["bitfinex","ETHUSD",1738041673242,3.10978,3215.7,3215.5,0.8095]
["bitfinex","ETHUSD",1738041674224,3.10978,3215.7,3215.5,1.43529593]
["bitfinex","ETHUSD",1738041676236,3.10978,3215.7,3215.5,0.8095]
["bitfinex","ETHUSD",1738041676439,3.10983,3215.6,3215.4,2.93840917]
["bitfinex","ETHUSD",1738041676644,3.10993,3215.5,3215.4,2.93840917]
["bitfinex","ETHUSD",1738041676846,3.11012,3215.3,3214.9,0.756]
["bitfinex","ETHUSD",1738041677005,3.11039,3215.1,3214.9,0.756]
["bitfinex","ETHUSD",1738041677396,3.11039,3215.1,3215.0,0.62330496]
["bitfinex","ETHUSD",1738041679652,3.11049,3215.0,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041680900,3.11049,3215.0,3214.9,0.61962337]
["bitfinex","ETHUSD",1738041681643,3.11031,3215.2,3214.9,0.61962337]
["bitfinex","ETHUSD",1738041682142,3.11039,3215.1,3214.9,0.61962337]
["bitfinex","ETHUSD",1738041682653,3.11041,3215.0,3214.9,0.61962337]
["bitfinex","ETHUSD",1738041683165,3.1109,3214.5,3214.4,0.7546]
["bitfinex","ETHUSD",1738041683361,3.1109,3214.5,3214.2,3.69300917]
["bitfinex","ETHUSD",1738041684111,3.1109,3214.5,3214.4,0.6376259]
["bitfinex","ETHUSD",1738041685053,3.11077,3214.7,3214.4,0.6376259]
["bitfinex","ETHUSD",1738041685872,2.18436,3214.9,3214.4,0.6376259]
["bitfinex","ETHUSD",1738041686167,2.18436,3214.9,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041686348,2.18436,3214.9,3214.8,3.70290917]
["bitfinex","ETHUSD",1738041687575,3.11023,3215.2,3214.8,3.70290917]
["bitfinex","ETHUSD",1738041687958,2.18436,3215.3,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041688121,3.11051,3214.9,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041688331,3.11051,3214.9,3214.6,0.7694]
["bitfinex","ETHUSD",1738041688637,3.11071,3214.7,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041689221,3.11071,3214.7,3214.4,0.6376259]
["bitfinex","ETHUSD",1738041689434,3.11071,3214.7,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041689866,6.22113,3214.9,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041690052,3.11064,3214.8,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041690563,3.11071,3214.7,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041690863,3.11054,3214.9,3214.5,2.93840917]
["bitfinex","ETHUSD",1738041691261,3.11054,3214.9,3214.6,0.7995]
["bitfinex","ETHUSD",1738041691464,3.11035,3215.1,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041692361,5.29449,3215.3,3214.8,2.93840917]
["bitfinex","ETHUSD",1738041694150,2.18436,3215.3,3214.9,0.7995]
["bitfinex","ETHUSD",1738041694506,2.18436,3215.3,3215.1,2.93840917]
["bitfinex","ETHUSD",1738041697276,5.2945,3215.3,3215.1,2.93840917]
["bitfinex","ETHUSD",1738041697435,5.2945,3215.3,3215.2,0.6272172]
["bitfinex","ETHUSD",1738041699370,3.11014,3215.3,3215.2,0.6272172]
["bitfinex","ETHUSD",1738041704588,3.10995,3215.5,3215.2,0.6272172]
["bitfinex","ETHUSD",1738041705481,3.10995,3215.5,3215.3,0.762]
["bitfinex","ETHUSD",1738041706406,3.10975,3215.7,3215.3,0.762]
["bitfinex","ETHUSD",1738041706874,6.21958,3215.7,3215.3,0.762]
["bitfinex","ETHUSD",1738041707273,3.10975,3215.7,3215.3,0.762]
["bitfinex","ETHUSD",1738041709410,3.10986,3215.6,3215.3,0.762]
["bitfinex","ETHUSD",1738041709711,3.10975,3215.7,3215.3,0.762]
["bitfinex","ETHUSD",1738041709894,3.11002,3215.5,3215.3,0.762]
["bitfinex","ETHUSD",1738041711913,3.10975,3215.7,3215.3,0.762]
["bitfinex","ETHUSD",1738041712412,3.10984,3215.6,3215.3,0.762]
["bitfinex","ETHUSD",1738041713012,3.10984,3215.6,3215.4,2.93840917]
["bitfinex","ETHUSD",1738041714293,3.10971,3215.8,3215.4,2.93840917]
["bitfinex","ETHUSD",1738041715789,3.10976,3215.7,3215.4,2.93840917]
["bitfinex","ETHUSD",1738041717188,5.29395,3215.9,3215.4,2.93840917]
["bitfinex","ETHUSD",1738041717519,3.10975,3215.7,3215.4,2.93840917]
["bitfinex","ETHUSD",1738041719633,2.18436,3215.9,3215.5,0.813]
["bitfinex","ETHUSD",1738041719915,2.18436,3215.9,3215.8,2.93840917]
["bitfinex","ETHUSD",1738041720789,2.18436,3215.9,3215.8,3.75470917]
["bitfinex","ETHUSD",1738041723216,3.10899,3216.5,3216.0,0.8084]
["bitfinex","ETHUSD",1738041723386,3.10899,3216.5,3216.2,2.93840917]
["bitfinex","ETHUSD",1738041723728,3.10907,3216.4,3216.2,2.93840917]
["bitfinex","ETHUSD",1738041724421,3.10916,3216.3,3216.2,2.93840917]
["bitfinex","ETHUSD",1738041725529,3.10901,3216.5,3216.2,2.93840917]
["bitfinex","ETHUSD",1738041726528,3.10913,3216.4,3216.2,2.93840917]
["bitfinex","ETHUSD",1738041728623,3.10901,3216.5,3216.2,2.93840917]
["bitfinex","ETHUSD",1738041728792,3.10916,3216.3,3216.2,2.93840917]
["bitfinex","ETHUSD",1738041729305,3.10901,3216.5,3216.2,2.93840917]
["bitfinex","ETHUSD",1738041729495,3.1091,3216.4,3216.2,2.93840917]
["bitfinex","ETHUSD",1738041730440,3.10916,3216.3,3216.2,2.93840917]
["bitfinex","ETHUSD",1738041730596,3.1091,3216.4,3216.2,2.93840917]
["bitfinex","ETHUSD",1738041735365,3.10897,3216.5,3216.2,3.31309009]
["bitfinex","ETHUSD",1738041735565,5.29323,3216.6,3216.2,3.31309009]
["bitfinex","ETHUSD",1738041737066,3.1083,3217.2,3216.2,3.31309009]
["bitfinex","ETHUSD",1738041737067,2.18436,3216.9,3216.3,0.8245]
["bitfinex","ETHUSD",1738041737273,2.18436,3216.9,3216.6,0.8245]
["bitfinex","ETHUSD",1738041737621,5.29294,3216.9,3216.8,2.93840917]
["bitfinex","ETHUSD",1738041738422,3.10847,3217.1,3216.8,2.93840917]
["bitfinex","ETHUSD",1738041740071,3.10847,3217.1,3216.8,3.56728554]
["bitfinex","ETHUSD",1738041740436,3.10847,3217.1,3216.8,2.93840917]
["bitfinex","ETHUSD",1738041741083,3.10823,3217.3,3216.8,2.93840917]
["bitfinex","ETHUSD",1738041741248,3.10823,3217.3,3216.9,0.7942]
["bitfinex","ETHUSD",1738041741650,2.18436,3217.4,3217.1,2.93840917]
["bitfinex","ETHUSD",1738041741971,5.29247,3217.4,3217.1,2.93840917]
["bitfinex","ETHUSD",1738041742205,2.18436,3217.4,3217.1,2.93840917]
["bitfinex","ETHUSD",1738041742330,5.29246,3217.4,3217.1,2.93840917]
["bitfinex","ETHUSD",1738041743465,2.18436,3217.4,3217.1,2.93840917]
["bitfinex","ETHUSD",1738041743765,2.18436,3217.4,3217.2,0.831]
["bitfinex","ETHUSD",1738041744431,2.18436,3217.4,3217.2,1.51877892]
["bitfinex","ETHUSD",1738041744631,5.2918,3218.1,3217.2,1.54985906]
["bitfinex","ETHUSD",1738041744832,3.10744,3218.1,3217.9,2.93840917]
["bitfinex","ETHUSD",1738041745061,5.2917,3218.2,3217.9,2.93840917]
["bitfinex","ETHUSD",1738041745770,2.18436,3218.2,3217.9,2.93840917]
["bitfinex","ETHUSD",1738041745983,2.18436,3218.2,3218.0,0.7507]
["bitfinex","ETHUSD",1738041746384,3.10719,3218.4,3218.0,0.7507]
["bitfinex","ETHUSD",1738041746681,3.10719,3218.4,3218.1,0.37201822]
["bitfinex","ETHUSD",1738041747351,3.10696,3218.6,3218.1,0.37201822]
["bitfinex","ETHUSD",1738041747974,3.1071,3218.5,3218.1,0.37201822]
["bitfinex","ETHUSD",1738041748387,3.10717,3218.4,3218.1,0.37201822]
["bitfinex","ETHUSD",1738041749172,3.10714,3218.4,3218.2,2.93840917]
["bitfinex","ETHUSD",1738041749359,3.10714,3218.4,3218.3,0.33104274]
["bitfinex","ETHUSD",1738041749559,3.10714,3218.4,3218.3,0.61151839]
["bitfinex","ETHUSD",1738041750173,3.10706,3218.5,3218.3,0.61151839]
["bitfinex","ETHUSD",1738041752892,2.94876,3218.9,3218.2,2.93840917]
["bitfinex","ETHUSD",1738041753065,3.10694,3218.6,3218.2,2.93840917]
["bitfinex","ETHUSD",1738041754078,3.10684,3218.7,3218.4,0.62614355]
["bitfinex","ETHUSD",1738041755096,3.10684,3218.7,3218.5,2.93840917]
["bitfinex","ETHUSD",1738041755588,5.29106,3218.9,3218.5,2.93840917]
["bitfinex","ETHUSD",1738041755795,3.10678,3218.8,3218.5,2.93840917]
["bitfinex","ETHUSD",1738041755983,3.10678,3218.8,3218.5,3.77050917]
["bitfinex","ETHUSD",1738041756574,3.10678,3218.8,3218.5,0.8321]
["bitfinex","ETHUSD",1738041760500,3.10687,3218.7,3218.5,0.8321]
["bitfinex","ETHUSD",1738041766310,3.02277752,3218.7,3218.5,0.8321]
["bitfinex","ETHUSD",1738041768701,3.10713,3218.4,3218.3,0.60714296]
["bitfinex","ETHUSD",1738041771399,3.10752,3218.0,3217.6,2.93840917]
["bitfinex","ETHUSD",1738041771618,3.10752,3218.0,3217.4,1.43180808]
["bitfinex","ETHUSD",1738041771619,3.10775,3217.8,3217.4,1.43180808]
["bitfinex","ETHUSD",1738041772977,3.10752,3218.0,3217.4,1.43180808]
["bitfinex","ETHUSD",1738041773186,3.10752,3218.0,3217.6,2.93840917]
["bitfinex","ETHUSD",1738041773486,2.18436,3218.1,3217.7,0.7825]
["bitfinex","ETHUSD",1738041775375,2.18436,3218.1,3217.9,2.93840917]
["bitfinex","ETHUSD",1738041776704,3.10723,3218.3,3217.9,2.93840917]
["bitfinex","ETHUSD",1738041776880,3.08253,3218.3,3217.9,2.93840917]
["bitfinex","ETHUSD",1738041779873,5.2914,3218.5,3217.9,2.93840917]
["bitfinex","ETHUSD",1738041780474,3.10715,3218.4,3217.9,2.93840917]
["bitfinex","ETHUSD",1738041780874,3.10715,3218.4,3218.0,0.7753]
["bitfinex","ETHUSD",1738041782204,3.10713,3218.4,3218.3,0.6292827]
["bitfinex","ETHUSD",1738041782414,5.2914,3218.5,3218.0,0.7753]
["bitfinex","ETHUSD",1738041782708,3.10728,3218.3,3218.0,0.7753]
["bitfinex","ETHUSD",1738041784981,3.10728,3218.3,3218.2,0.62856644]
["bitfinex","ETHUSD",1738041785331,5.2914,3218.5,3218.2,0.62856644]
["bitfinex","ETHUSD",1738041785701,3.10719,3218.4,3218.2,0.62856644]
["bitfinex","ETHUSD",1738041786702,3.10723,3218.3,3218.2,0.62856644]
["bitfinex","ETHUSD",1738041795076,3.10761,3217.9,3217.7,1.39218319]
["bitfinex","ETHUSD",1738041795275,3.1079,3217.6,3217.4,0.7868]
["bitfinex","ETHUSD",1738041795578,3.10809,3217.4,3217.3,2.00061232]
["bitfinex","ETHUSD",1738041796944,3.10809,3217.4,3217.3,1.39218319]
["bitfinex","ETHUSD",1738041797252,3.10799,3217.6,3217.3,1.39218319]
["bitfinex","ETHUSD",1738041797577,3.10799,3217.6,3217.5,1.39218319]
["bitfinex","ETHUSD",1738041798675,3.10807,3217.5,3217.1,3.72908007]
["bitfinex","ETHUSD",1738041798858,3.10811,3217.4,3217.1,4.10509611]
["bitfinex","ETHUSD",1738041799549,3.10846,3217.1,3216.9,0.8228]
["bitfinex","ETHUSD",1738041799750,3.10846,3217.1,3216.8,2.94228007]
["bitfinex","ETHUSD",1738041800767,3.10826,3217.3,3216.8,2.94228007]
["bitfinex","ETHUSD",1738041801344,3.10803,3217.5,3216.9,0.03108273]
["bitfinex","ETHUSD",1738041801545,3.10803,3217.5,3217.2,0.75]
["bitfinex","ETHUSD",1738041802181,2.18436,3217.6,3217.2,0.75]
["bitfinex","ETHUSD",1738041802402,5.29227,3217.6,3217.2,0.75]
["bitfinex","ETHUSD",1738041802593,2.18436,3217.6,3217.4,2.94228007]
["bitfinex","ETHUSD",1738041803099,2.18436,3217.6,3217.5,0.7922]
["bitfinex","ETHUSD",1738041803281,2.18436,3217.6,3217.5,1.16564801]
["bitfinex","ETHUSD",1738041805475,2.18436,3217.6,3217.5,0.7922]
["bitfinex","ETHUSD",1738041806398,3.1076,3218.0,3217.5,0.7922]
["bitfinex","ETHUSD",1738041808111,5.29171,3218.2,3217.7,2.94228007]
["bitfinex","ETHUSD",1738041808284,5.29171,3218.2,3217.8,0.03107397]
["bitfinex","ETHUSD",1738041808485,5.29171,3218.2,3217.9,0.7823]
["bitfinex","ETHUSD",1738041811233,3.10755,3218.0,3217.7,3.77348007]
["bitfinex","ETHUSD",1738041812126,3.10755,3218.0,3217.7,2.94228007]
["bitfinex","ETHUSD",1738041812428,5.29172,3218.2,3217.7,3.55041559]
["bitfinex","ETHUSD",1738041812633,5.29172,3218.2,3217.8,0.8163]
["bitfinex","ETHUSD",1738041813701,2.18436,3218.2,3217.8,0.8163]
["bitfinex","ETHUSD",1738041814840,5.29171,3218.2,3217.8,0.8163]
["bitfinex","ETHUSD",1738041816004,3.10735,3218.2,3217.8,0.8163]
["bitfinex","ETHUSD",1738041816336,3.10728,3218.3,3217.9,0.75055888]
["bitfinex","ETHUSD",1738041816838,3.10728,3218.3,3218.1,0.63667905]
["bitfinex","ETHUSD",1738041818951,3.10691,3218.7,3218.2,0.8076]
["bitfinex","ETHUSD",1738041819156,3.10691,3218.7,3218.2,0.8386701]
["bitfinex","ETHUSD",1738041819922,3.10691,3218.7,3218.2,0.8076]
["bitfinex","ETHUSD",1738041820122,3.10691,3218.7,3218.3,0.45516891]
["bitfinex","ETHUSD",1738041821256,2.18436,3218.8,3218.3,3.39744898]
["bitfinex","ETHUSD",1738041821430,2.18436,3218.8,3218.3,3.42851659]
["bitfinex","ETHUSD",1738041822058,2.18436,3218.8,3218.3,6.53572659]
["bitfinex","ETHUSD",1738041822262,2.18436,3218.8,3218.4,0.8079]
["bitfinex","ETHUSD",1738041822957,2.18436,3218.8,3218.4,1.5391559]
["bitfinex","ETHUSD",1738041824157,5.70750667,3219.1,3218.4,4.6462759]
["bitfinex","ETHUSD",1738041824461,3.10657,3219.0,3218.4,4.6462759]
["bitfinex","ETHUSD",1738041824760,3.10657,3219.0,3218.4,4.67734284]
["bitfinex","ETHUSD",1738041824957,3.10657,3219.0,3218.7,0.6085739]
["bitfinex","ETHUSD",1738041825458,3.10657,3219.0,3218.4,3.94608694]
["bitfinex","ETHUSD",1738041825763,3.10657,3219.0,3218.4,4.68044053]
["bitfinex","ETHUSD",1738041826466,3.10657,3219.0,3218.6,3.57256876]
["bitfinex","ETHUSD",1738041827365,3.52319667,3219.1,3218.9,2.94228007]
["bitfinex","ETHUSD",1738041827544,0.41666667,3219.1,3218.9,2.94228007]
["bitfinex","ETHUSD",1738041827868,3.52314667,3219.1,3218.9,2.94228007]
["bitfinex","ETHUSD",1738041828469,0.41666667,3219.1,3218.9,2.94228007]
["bitfinex","ETHUSD",1738041828831,3.52315667,3219.1,3218.9,2.94228007]
["bitfinex","ETHUSD",1738041829166,3.10671,3218.9,3218.7,0.7922]
["bitfinex","ETHUSD",1738041829663,3.10671,3218.9,3218.6,3.57256876]
["bitfinex","ETHUSD",1738041829664,3.10674,3218.8,3218.6,3.57256876]
["bitfinex","ETHUSD",1738041829900,3.10684,3218.7,3218.6,0.63028869]
["bitfinex","ETHUSD",1738041830025,3.10665,3218.9,3218.1,0.808]
["bitfinex","ETHUSD",1738041830230,3.10721,3218.4,3218.1,0.808]
["bitfinex","ETHUSD",1738041830686,3.10697,3218.6,3218.3,0.62512053]
["bitfinex","ETHUSD",1738041832277,3.10684,3218.7,3218.3,0.62512053]
["bitfinex","ETHUSD",1738041832857,3.10684,3218.7,3218.3,3.5674006]
["bitfinex","ETHUSD",1738041833582,2.18436,3218.8,3218.3,3.5674006]
["bitfinex","ETHUSD",1738041833787,2.18436,3218.8,3218.4,0.8148]
["bitfinex","ETHUSD",1738041833989,2.18436,3218.8,3218.4,1.56684898]
["bitfinex","ETHUSD",1738041834187,2.18436,3218.8,3218.4,1.59791721]
["bitfinex","ETHUSD",1738041834685,2.18436,3218.8,3218.4,1.56684898]
["bitfinex","ETHUSD",1738041835187,5.29118,3218.8,3218.4,1.56684898]
["bitfinex","ETHUSD",1738041835368,5.29118,3218.8,3218.4,0.8148]
["bitfinex","ETHUSD",1738041836193,3.10682,3218.8,3218.4,0.8148]
["bitfinex","ETHUSD",1738041837662,3.10684,3218.7,3218.4,0.8148]
["bitfinex","ETHUSD",1738041837862,3.10684,3218.7,3218.3,3.5674006]
["bitfinex","ETHUSD",1738041838176,3.10684,3218.7,3218.3,0.62512053]
["bitfinex","ETHUSD",1738041840102,0.7644,3218.8,3218.3,0.62512053]
["bitfinex","ETHUSD",1738041840303,3.10672,3218.9,3218.5,0.8197]
["bitfinex","ETHUSD",1738041841469,5.29091,3219.0,3218.5,0.8197]
["bitfinex","ETHUSD",1738041841785,0.41666667,3219.1,3218.6,6.04920007]
["bitfinex","ETHUSD",1738041844828,0.41666667,3219.1,3218.6,6.08026572]
["bitfinex","ETHUSD",1738041845697,0.41666667,3219.1,3218.9,2.94228007]
["bitfinex","ETHUSD",1738041845896,0.41666667,3219.1,3218.9,6.72954908]
["bitfinex","ETHUSD",1738041846098,0.41666667,3219.1,3219.0,3.89435]
["bitfinex","ETHUSD",1738041847513,0.41666667,3219.1,3219.0,3.92541271]
["bitfinex","ETHUSD",1738041848884,0.41666667,3219.1,3219.0,4.5603442]
["bitfinex","ETHUSD",1738041849412,0.41666667,3219.1,3219.0,4.52928149]
["bitfinex","ETHUSD",1738041849612,0.41666667,3219.1,3219.0,6.2911191]
["bitfinex","ETHUSD",1738041849815,0.41666667,3219.1,3219.0,6.26006155]
["bitfinex","ETHUSD",1738041855805,0.41666667,3219.1,3219.0,2.36571155]
["bitfinex","ETHUSD",1738041856021,0.41666667,3219.1,3219.0,0.63493149]
["bitfinex","ETHUSD",1738041857115,3.52311667,3219.1,3219.0,0.63493149]
["bitfinex","ETHUSD",1738041857321,3.52311667,3219.1,3218.4,0.37324305]
["bitfinex","ETHUSD",1738041857322,3.52311667,3219.1,3218.5,2.94228007]
["bitfinex","ETHUSD",1738041857723,0.41666667,3219.1,3218.5,6.04931007]
["bitfinex","ETHUSD",1738041857927,0.41666667,3219.1,3218.9,0.62545105]
["bitfinex","ETHUSD",1738041861336,3.52314667,3219.1,3218.9,0.62545105]
["bitfinex","ETHUSD",1738041861537,0.41666667,3219.1,3218.9,0.62545105]
["bitfinex","ETHUSD",1738041861717,3.10655,3219.0,3218.9,0.62545105]
["bitfinex","ETHUSD",1738041862435,3.52321667,3219.0,3218.9,0.62545105]
["bitfinex","ETHUSD",1738041862645,3.52321667,3219.0,3218.2,3.1073]
["bitfinex","ETHUSD",1738041862646,0.7566,3218.9,3218.2,6.85018007]
["bitfinex","ETHUSD",1738041862850,3.10676,3218.8,3218.2,7.53519808]
["bitfinex","ETHUSD",1738041863052,3.10676,3218.8,3218.2,4.42789808]
["bitfinex","ETHUSD",1738041863225,3.10699,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1738041863428,3.10705,3218.5,3217.9,2.94228007]
["bitfinex","ETHUSD",1738041863741,3.87145,3218.5,3218.4,0.63322797]
["bitfinex","ETHUSD",1738041865447,3.10749,3218.1,3217.6,2.94228007]
["bitfinex","ETHUSD",1738041866049,3.8715,3218.5,3217.9,2.94228007]
["bitfinex","ETHUSD",1738041866452,3.87125,3218.7,3218.0,0.65601229]
["bitfinex","ETHUSD",1738041866752,3.10702,3218.6,3218.0,0.62493971]
["bitfinex","ETHUSD",1738041867120,3.10702,3218.6,3218.0,3.76351158]
["bitfinex","ETHUSD",1738041867343,3.10702,3218.6,3218.0,3.73243971]
["bitfinex","ETHUSD",1738041867526,0.7644,3218.7,3218.2,2.94228007]
["bitfinex","ETHUSD",1738041868329,3.87129,3218.7,3218.2,2.94228007]
["bitfinex","ETHUSD",1738041869213,3.10696,3218.6,3218.2,2.94228007]
["bitfinex","ETHUSD",1738041872289,0.7644,3218.7,3218.2,2.94228007]
["bitfinex","ETHUSD",1738041872594,5.29117,3218.8,3218.2,2.9733501]
["bitfinex","ETHUSD",1738041873491,2.18436,3218.8,3218.2,2.9733501]
["bitfinex","ETHUSD",1738041873678,3.10685,3218.7,3218.2,2.94228007]
["bitfinex","ETHUSD",1738041874204,2.18436,3218.8,3218.2,6.04959007]
["bitfinex","ETHUSD",1738041874503,2.18436,3218.8,3218.3,3.10721]
["bitfinex","ETHUSD",1738041874703,3.52327667,3219.0,3218.5,2.94228007]
["bitfinex","ETHUSD",1738041874909,3.52321667,3219.0,3218.5,2.94228007]
["bitfinex","ETHUSD",1738041875285,0.41666667,3219.0,3218.6,0.61242268]
["bitfinex","ETHUSD",1738041875685,0.41666667,3219.0,3218.6,3.75040859]
["bitfinex","ETHUSD",1738041876002,0.41666667,3219.0,3218.8,2.94228007]
["bitfinex","ETHUSD",1738041880208,3.10672,3218.9,3218.6,0.61242268]
["bitfinex","ETHUSD",1738041880381,3.10672,3218.9,3218.5,2.94228007]
["bitfinex","ETHUSD",1738041889618,0.41666667,3219.0,3218.5,2.94228007]
["bitfinex","ETHUSD",1738041890743,3.52322667,3219.0,3218.5,2.94228007]
["bitfinex","ETHUSD",1738041891642,0.41666667,3219.0,3218.8,2.94228007]
["bitfinex","ETHUSD",1738041892427,0.41666667,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1738041892942,0.41666667,3219.0,3218.9,3.87555]
["bitfinex","ETHUSD",1738041893311,0.41666667,3219.0,3218.9,3.90661122]
["bitfinex","ETHUSD",1738041893529,0.41666667,3219.0,3218.9,3.87555]
["bitfinex","ETHUSD",1738041893734,0.41666667,3219.0,3218.9,5.47291701]
["bitfinex","ETHUSD",1738041894135,0.41666667,3219.0,3218.9,5.50397661]
["bitfinex","ETHUSD",1738041895213,0.41666667,3219.0,3218.9,5.47291701]
["bitfinex","ETHUSD",1738041895555,0.41666667,3219.0,3218.9,5.50397478]
["bitfinex","ETHUSD",1738041895924,0.41666667,3219.0,3218.9,5.96921913]
["bitfinex","ETHUSD",1738041896133,0.41666667,3219.0,3218.9,5.93816136]
["bitfinex","ETHUSD",1738041896338,0.41666667,3219.0,3218.9,6.54738969]
["bitfinex","ETHUSD",1738041899361,0.10416666,3219.0,3218.9,6.54738969]
["bitfinex","ETHUSD",1738041899563,0.10416666,3219.0,3218.9,6.08214534]
["bitfinex","ETHUSD",1738041899739,0.10416666,3219.0,3218.9,6.11320104]
["bitfinex","ETHUSD",1738041899939,0.10416666,3219.0,3218.9,6.66320104]
["bitfinex","ETHUSD",1738041900135,0.10416666,3219.0,3218.9,6.63214534]
["bitfinex","ETHUSD",1738041901587,3.10542,3220.2,3219.6,3.1059]
["bitfinex","ETHUSD",1738041901879,3.10542,3220.2,3219.9,2.94228007]
["bitfinex","ETHUSD",1738041902039,3.10552,3220.1,3219.9,2.94228007]
["bitfinex","ETHUSD",1738041902781,3.10559,3220.0,3219.9,2.94228007]
["bitfinex","ETHUSD",1738041903084,3.10578,3219.8,3219.6,2.94228007]
["bitfinex","ETHUSD",1738041903264,3.10578,3219.8,3219.7,0.6067561]
["bitfinex","ETHUSD",1738041903427,3.10578,3219.8,3219.6,2.94228007]
["bitfinex","ETHUSD",1738041904749,3.10587,3219.7,3219.6,2.94228007]
["bitfinex","ETHUSD",1738041905770,0.7644,3219.4,3219.3,2.94228007]
["bitfinex","ETHUSD",1738041906166,3.1061,3219.5,3219.3,2.94228007]
["bitfinex","ETHUSD",1738041906671,3.10616,3219.4,3219.3,2.94228007]
["bitfinex","ETHUSD",1738041909634,3.10631,3219.3,3219.0,3.77238007]
["bitfinex","ETHUSD",1738041909851,3.10631,3219.3,3219.0,2.94228007]
["bitfinex","ETHUSD",1738041912346,3.10642,3219.2,3219.0,2.94228007]
["bitfinex","ETHUSD",1738041912682,3.10642,3219.2,3219.1,0.61939552]
["bitfinex","ETHUSD",1738041913547,3.86311,3219.3,3219.1,0.61939552]
["bitfinex","ETHUSD",1738041913752,3.10636,3219.2,3219.1,0.61939552]
["bitfinex","ETHUSD",1738041915180,3.86316,3219.2,3219.1,0.61939552]
["bitfinex","ETHUSD",1738041915397,3.10723,3218.3,3218.1,2.94228007]
["bitfinex","ETHUSD",1738041915553,3.10723,3218.3,3217.8,2.94228007]
["bitfinex","ETHUSD",1738041915753,3.10723,3218.3,3218.1,2.94228007]
["bitfinex","ETHUSD",1738041916888,3.10732,3218.2,3218.1,2.94228007]
["bitfinex","ETHUSD",1738041917489,3.10757,3218.0,3217.8,2.94228007]
["bitfinex","ETHUSD",1738041918087,3.10732,3218.2,3217.8,2.94228007]
["bitfinex","ETHUSD",1738041919294,3.10716,3218.4,3217.8,2.94228007]
["bitfinex","ETHUSD",1738041919457,3.10723,3218.3,3217.8,4.00489714]
["bitfinex","ETHUSD",1738041919793,3.10727,3218.3,3218.1,2.94228007]
["bitfinex","ETHUSD",1738041919996,0.7644,3218.3,3217.8,2.94228007]
["bitfinex","ETHUSD",1738041920293,3.10761,3217.9,3217.8,2.94228007]
["bitfinex","ETHUSD",1738041922185,3.1075,3218.1,3217.8,2.94228007]
["bitfinex","ETHUSD",1738041922385,3.10752,3218.0,3217.8,2.94228007]
["bitfinex","ETHUSD",1738041922550,3.1075,3218.1,3217.5,2.94228007]
["bitfinex","ETHUSD",1738041922751,3.1077,3217.9,3217.5,2.94228007]
["bitfinex","ETHUSD",1738041923993,3.1075,3218.1,3217.5,3.54732508]
["bitfinex","ETHUSD",1738041925388,2.18436,3218.2,3217.8,2.94228007]
["bitfinex","ETHUSD",1738041925588,2.18436,3218.2,3217.8,2.97335354]
["bitfinex","ETHUSD",1738041925894,2.18436,3218.2,3217.8,2.94228007]
["bitfinex","ETHUSD",1738041927296,2.18436,3218.2,3217.8,2.97335385]
["bitfinex","ETHUSD",1738041927594,2.18436,3218.2,3217.8,2.94228007]
["bitfinex","ETHUSD",1738041928056,2.18436,3218.2,3217.9,0.74720569]
["bitfinex","ETHUSD",1738041928492,2.18436,3218.2,3218.1,2.94228007]
["bitfinex","ETHUSD",1738041930129,6.24800007,3219.9,3218.2,0.7586]
["bitfinex","ETHUSD",1738041930130,3.10684,3218.7,3218.2,0.7586]
["bitfinex","ETHUSD",1738041930296,6.05544,3218.9,3218.4,2.94228007]
["bitfinex","ETHUSD",1738041930885,2.18436,3218.9,3218.5,3.10702]
["bitfinex","ETHUSD",1738041931086,2.18436,3218.9,3218.7,2.94228007]
["bitfinex","ETHUSD",1738041931290,5.29104,3218.9,3218.7,2.94228007]
["bitfinex","ETHUSD",1738041931494,0.7644,3219.2,3218.7,2.94228007]
["bitfinex","ETHUSD",1738041931677,3.10705,3218.5,3218.2,0.7586]
["bitfinex","ETHUSD",1738041931881,3.10696,3218.6,3218.2,1.12868801]
["bitfinex","ETHUSD",1738041932190,3.10696,3218.6,3218.4,2.94228007]
["bitfinex","ETHUSD",1738041932395,3.86255,3218.8,3218.4,2.94228007]
["bitfinex","ETHUSD",1738041932998,3.10675,3218.8,3218.4,2.94228007]
["bitfinex","ETHUSD",1738041934978,3.10675,3218.8,3218.5,0.60762375]
["bitfinex","ETHUSD",1738041935277,3.10675,3218.8,3218.4,2.94228007]
["bitfinex","ETHUSD",1738041935477,3.10675,3218.8,3218.5,0.60495001]
["bitfinex","ETHUSD",1738041935800,3.87098,3219.0,3218.5,0.60495001]
["bitfinex","ETHUSD",1738041936581,3.10658,3219.0,3218.7,2.94228007]
["bitfinex","ETHUSD",1738041936889,3.10658,3219.0,3218.7,3.72558007]
["bitfinex","ETHUSD",1738041938901,3.10658,3219.0,3218.5,1.40225001]
["bitfinex","ETHUSD",1738041943615,3.10658,3219.0,3218.6,0.49649721]
["bitfinex","ETHUSD",1738041948428,3.8708,3219.2,3218.7,2.94228007]
["bitfinex","ETHUSD",1738041948582,3.10628,3219.3,3218.8,0.8017]
["bitfinex","ETHUSD",1738041948983,2.93916,3219.6,3218.8,0.8017]
["bitfinex","ETHUSD",1738041949204,3.10632,3219.3,3218.8,0.8017]
["bitfinex","ETHUSD",1738041949610,3.10636,3219.2,3218.8,0.8017]
["bitfinex","ETHUSD",1738041949821,3.10648,3219.1,3218.8,0.8017]
["bitfinex","ETHUSD",1738041951921,3.10632,3219.3,3218.8,0.8017]
["bitfinex","ETHUSD",1738041952096,6.21264,3219.3,3218.8,0.8017]
["bitfinex","ETHUSD",1738041952634,3.10639,3219.2,3218.8,0.8017]
["bitfinex","ETHUSD",1738041956126,3.10646,3219.1,3218.8,0.8017]
["bitfinex","ETHUSD",1738041956698,6.21266,3219.3,3218.8,0.8017]
["bitfinex","ETHUSD",1738041957134,3.10638,3219.2,3218.8,0.8017]
["bitfinex","ETHUSD",1738041958234,2.85414089,3219.2,3218.8,0.8017]
["bitfinex","ETHUSD",1738041958426,3.10645,3219.1,3218.8,0.8017]
["bitfinex","ETHUSD",1738041961529,6.21266,3219.3,3218.8,0.8017]
["bitfinex","ETHUSD",1738041961837,3.10632,3219.3,3218.8,0.8017]
["bitfinex","ETHUSD",1738041962055,3.10637,3219.2,3218.8,0.8017]
["bitfinex","ETHUSD",1738041962542,3.10637,3219.2,3219.1,1.39144605]
["bitfinex","ETHUSD",1738041964327,3.10684,3218.8,3218.7,1.39144605]
["bitfinex","ETHUSD",1738041964647,3.10684,3218.8,3218.5,1.39144605]
["bitfinex","ETHUSD",1738041964648,3.10702,3218.6,3218.5,1.39144605]
["bitfinex","ETHUSD",1738041965443,3.10702,3218.6,3218.5,2.00261038]
["bitfinex","ETHUSD",1738041966150,3.10713,3218.4,3218.1,1.39144605]
["bitfinex","ETHUSD",1738041966317,3.10732,3218.2,3218.1,1.39144605]
["bitfinex","ETHUSD",1738041966520,3.10732,3218.2,3218.1,0.62522553]
["bitfinex","ETHUSD",1738041967827,3.10713,3218.4,3218.1,0.62522553]
["bitfinex","ETHUSD",1738041968033,3.10713,3218.4,3218.2,0.8202]
["bitfinex","ETHUSD",1738041968219,3.10713,3218.4,3218.2,3.76117356]
["bitfinex","ETHUSD",1738041969420,3.10723,3218.3,3218.2,0.8202]
["bitfinex","ETHUSD",1738041969751,3.10723,3218.3,3218.1,0.62522553]
["bitfinex","ETHUSD",1738041972856,3.10732,3218.2,3218.1,0.62522553]
["bitfinex","ETHUSD",1738041973058,3.10723,3218.3,3218.1,0.62522553]
["bitfinex","ETHUSD",1738041976161,3.10704,3218.5,3218.1,0.62522553]
["bitfinex","ETHUSD",1738041976334,5.29124,3218.7,3218.3,0.7823]
["bitfinex","ETHUSD",1738041976735,3.10713,3218.5,3218.2,2.94097356]
["bitfinex","ETHUSD",1738041977761,8.39811,3218.7,3218.2,2.94097356]
["bitfinex","ETHUSD",1738041977938,8.39811,3218.7,3218.2,3.68657447]
["bitfinex","ETHUSD",1738041977939,5.2912,3218.7,3218.2,3.68657447]
["bitfinex","ETHUSD",1738041979363,5.2912,3218.7,3218.2,2.94097356]
["bitfinex","ETHUSD",1738041985767,3.10697,3218.6,3218.2,2.94097356]
["bitfinex","ETHUSD",1738041986354,3.10718,3218.4,3218.1,1.40752553]
["bitfinex","ETHUSD",1738041986559,3.10723,3218.3,3218.1,1.40752553]
["bitfinex","ETHUSD",1738041987035,3.10723,3218.3,3218.1,0.62522553]
["bitfinex","ETHUSD",1738041987637,3.10732,3218.2,3218.1,0.62522553]
["bitfinex","ETHUSD",1738041988650,3.10732,3218.2,3218.1,2.01745605]
["bitfinex","ETHUSD",1738041990476,3.10754,3218.0,3217.9,1.39223052]
["bitfinex","ETHUSD",1738041990845,3.10754,3218.0,3217.9,1.99894167]
["bitfinex","ETHUSD",1738041994174,3.10754,3218.0,3217.9,1.39223052]
["bitfinex","ETHUSD",1738041994380,3.10778,3217.8,3217.7,1.39223052]
["bitfinex","ETHUSD",1738041996850,3.10754,3218.0,3217.8,0.7686]
["bitfinex","ETHUSD",1738041997051,3.10754,3218.0,3217.9,1.39223052]
["bitfinex","ETHUSD",1738041997283,3.10736,3218.2,3217.9,1.39223052]
["bitfinex","ETHUSD",1738041997483,3.10716,3218.4,3218.1,1.39223052]
["bitfinex","ETHUSD",1738041998585,3.10716,3218.4,3217.8,3.87629]
["bitfinex","ETHUSD",1738041998586,3.10734,3218.2,3217.9,2.94091293]
["bitfinex","ETHUSD",1738042003901,3.10716,3218.4,3217.9,2.94091293]
["bitfinex","ETHUSD",1738042004189,3.10716,3218.4,3218.2,3.77321293]
["bitfinex","ETHUSD",1738042004972,2.18436,3218.5,3218.2,3.77321293]
["bitfinex","ETHUSD",1738042005494,3.10694,3218.6,3218.2,3.77321293]
["bitfinex","ETHUSD",1738042006203,3.10677,3218.8,3218.6,0.8128]
["bitfinex","ETHUSD",1738042006755,5.29092,3219.0,3218.6,0.8128]
["bitfinex","ETHUSD",1738042007007,0.7644,3219.3,3218.6,0.8128]
["bitfinex","ETHUSD",1738042007008,3.10633,3219.3,3218.8,2.94091293]
["bitfinex","ETHUSD",1738042008089,2.94876,3219.6,3218.8,2.94091293]
["bitfinex","ETHUSD",1738042008296,3.10665,3218.9,3218.5,2.94091293]
["bitfinex","ETHUSD",1738042008812,3.10685,3218.7,3218.5,2.94091293]
["bitfinex","ETHUSD",1738042009661,3.10685,3218.7,3218.4,0.8229]
["bitfinex","ETHUSD",1738042011961,3.10694,3218.6,3218.4,0.8229]
["bitfinex","ETHUSD",1738042012192,3.10694,3218.6,3218.2,3.70191293]
["bitfinex","ETHUSD",1738042013699,3.10694,3218.6,3218.2,4.38284322]
["bitfinex","ETHUSD",1738042016099,3.10676,3218.8,3218.2,4.38284322]
["bitfinex","ETHUSD",1738042016295,3.10684,3218.7,3218.2,4.38284322]
["bitfinex","ETHUSD",1738042016595,3.10672,3218.9,3218.5,2.94091293]
["bitfinex","ETHUSD",1738042017818,3.10692,3218.7,3218.5,2.94091293]
["bitfinex","ETHUSD",1738042017965,3.00692,3218.7,3218.5,2.94091293]
["bitfinex","ETHUSD",1738042018719,3.00692,3218.7,3218.6,1.3918263]
["bitfinex","ETHUSD",1738042022576,3.10723,3218.3,3218.2,1.3918263]
["bitfinex","ETHUSD",1738042022929,3.10752,3218.0,3217.9,0.63202369]
["bitfinex","ETHUSD",1738042023073,3.10752,3218.0,3217.8,1.3918263]
["bitfinex","ETHUSD",1738042023074,3.10761,3217.9,3217.8,1.3918263]
["bitfinex","ETHUSD",1738042024071,3.10752,3218.0,3217.8,1.3918263]
["bitfinex","ETHUSD",1738042024272,3.10761,3217.9,3217.8,1.3918263]
["bitfinex","ETHUSD",1738042026680,3.10761,3217.9,3217.5,2.94167967]
["bitfinex","ETHUSD",1738042027535,3.10771,3217.8,3217.5,2.94167967]
["bitfinex","ETHUSD",1738042028838,3.10781,3217.7,3217.5,2.94167967]
["bitfinex","ETHUSD",1738042031027,3.10771,3217.8,3217.5,2.94167967]
["bitfinex","ETHUSD",1738042032227,3.10782,3217.7,3217.5,2.94167967]
["bitfinex","ETHUSD",1738042040626,3.10782,3217.7,3217.5,3.31106764]
["bitfinex","ETHUSD",1738042040924,3.10782,3217.7,3217.5,2.94167967]
["bitfinex","ETHUSD",1738042041867,3.1079,3217.6,3217.2,3.57416994]
["bitfinex","ETHUSD",1738042042069,3.10819,3217.4,3217.2,3.57416994]
["bitfinex","ETHUSD",1738042042668,3.1079,3217.6,3217.2,3.57416994]
["bitfinex","ETHUSD",1738042043167,3.1079,3217.6,3217.2,4.32086493]
["bitfinex","ETHUSD",1738042043325,3.10775,3217.8,3217.5,2.94167967]
["bitfinex","ETHUSD",1738042043525,3.10782,3217.7,3217.5,2.94167967]
["bitfinex","ETHUSD",1738042044733,3.10766,3217.9,3217.5,2.94167967]
["bitfinex","ETHUSD",1738042044933,3.10755,3218.0,3217.5,2.94167967]
["bitfinex","ETHUSD",1738042045231,3.10755,3218.0,3217.5,3.62847256]
["bitfinex","ETHUSD",1738042045428,3.10771,3217.9,3217.5,3.62847256]
["bitfinex","ETHUSD",1738042046634,3.10771,3217.9,3217.8,1.39246992]
["bitfinex","ETHUSD",1738042049632,2.18436,3218.1,3217.9,0.8043]
["bitfinex","ETHUSD",1738042049830,2.18436,3218.1,3218.0,1.39246992]
["bitfinex","ETHUSD",1738042050688,5.29178,3218.1,3218.0,1.39246992]
["bitfinex","ETHUSD",1738042052862,3.10742,3218.1,3218.0,1.39246992]
["bitfinex","ETHUSD",1738042057212,3.10713,3218.5,3218.0,3.57703984]
["bitfinex","ETHUSD",1738042057495,3.10713,3218.5,3218.4,1.39246992]
["bitfinex","ETHUSD",1738042061662,3.87153,3218.5,3218.4,1.39246992]
["bitfinex","ETHUSD",1738042061864,3.87153,3218.5,3217.8,3.74387141]
["bitfinex","ETHUSD",1738042061865,0.7644,3218.5,3218.2,1.39246992]
["bitfinex","ETHUSD",1738042062094,3.1073,3218.3,3218.2,1.39246992]
["bitfinex","ETHUSD",1738042065002,3.10713,3218.4,3218.2,1.39246992]
["bitfinex","ETHUSD",1738042066612,3.10713,3218.4,3218.1,2.94073583]
["bitfinex","ETHUSD",1738042066794,3.10713,3218.4,3218.1,3.31701941]
["bitfinex","ETHUSD",1738042067876,2.18436,3218.6,3218.1,3.31701941]
["bitfinex","ETHUSD",1738042068074,2.18436,3218.6,3218.4,2.94073583]
["bitfinex","ETHUSD",1738042068275,2.18436,3218.6,3218.5,0.7534]
["bitfinex","ETHUSD",1738042071098,3.10667,3218.9,3218.5,0.7534]
["bitfinex","ETHUSD",1738042071376,3.10667,3218.9,3218.6,0.36941358]
["bitfinex","ETHUSD",1738042072012,3.10675,3218.8,3218.6,0.36941358]
["bitfinex","ETHUSD",1738042073799,3.10675,3218.8,3218.5,0.7534]
["bitfinex","ETHUSD",1738042077595,3.10667,3218.9,3218.5,0.7534]
["bitfinex","ETHUSD",1738042077825,2.90108299,3218.7,3218.5,0.7534]
["bitfinex","ETHUSD",1738042078033,2.90108299,3218.7,3218.3,0.7909]
["bitfinex","ETHUSD",1738042079801,3.86057,3218.9,3218.3,0.7909]
["bitfinex","ETHUSD",1738042080040,6.96728,3218.9,3218.4,0.45273868]
["bitfinex","ETHUSD",1738042080256,3.10667,3218.9,3218.4,0.45273868]
["bitfinex","ETHUSD",1738042081745,3.10649,3219.1,3218.5,0.8199]
["bitfinex","ETHUSD",1738042082058,3.10629,3219.3,3218.8,0.8199]
["bitfinex","ETHUSD",1738042082259,3.10629,3219.3,3218.9,0.68673858]
["bitfinex","ETHUSD",1738042082606,5.29044,3219.5,3219.1,0.62548807]
["bitfinex","ETHUSD",1738042083546,5.29044,3219.5,3219.2,0.7685]
["bitfinex","ETHUSD",1738042085233,2.18436,3219.5,3219.2,0.7685]
["bitfinex","ETHUSD",1738042085426,3.10618,3219.4,3219.2,0.7685]
["bitfinex","ETHUSD",1738042092743,3.86711,3219.7,3219.2,0.7685]
["bitfinex","ETHUSD",1738042092944,3.10609,3219.5,3219.2,0.7685]
["bitfinex","ETHUSD",1738042095230,2.94276,3220.0,3219.3,2.94073583]
["bitfinex","ETHUSD",1738042095422,2.18436,3220.0,3219.6,2.94073583]
["bitfinex","ETHUSD",1738042095629,3.10575,3219.9,3219.6,2.94073583]
["bitfinex","ETHUSD",1738042096658,2.18436,3220.0,3219.6,2.94073583]
["bitfinex","ETHUSD",1738042096961,2.18436,3220.0,3219.7,0.8084]
["bitfinex","ETHUSD",1738042097155,2.18436,3220.0,3219.7,1.49390858]
["bitfinex","ETHUSD",1738042097327,3.10569,3219.9,3219.7,0.8084]
["bitfinex","ETHUSD",1738042097847,2.18436,3220.0,3219.7,0.8084]
["bitfinex","ETHUSD",1738042098048,5.28996,3220.0,3219.7,0.8084]
["bitfinex","ETHUSD",1738042098560,5.28996,3220.0,3219.8,0.63470833]
["bitfinex","ETHUSD",1738042100659,3.1056,3220.0,3219.8,0.63470833]
["bitfinex","ETHUSD",1738042101164,3.1056,3220.0,3219.7,0.8084]
["bitfinex","ETHUSD",1738042101337,3.1056,3220.0,3219.8,0.37491358]
["bitfinex","ETHUSD",1738042102844,3.10521,3220.4,3219.8,0.37491358]
["bitfinex","ETHUSD",1738042103058,3.10532,3220.3,3219.8,0.37491358]
["bitfinex","ETHUSD",1738042103237,3.10521,3220.4,3219.9,2.94073583]
["bitfinex","ETHUSD",1738042103435,3.10542,3220.2,3219.9,2.94073583]
["bitfinex","ETHUSD",1738042103639,3.10542,3220.2,3220.0,0.33156494]
["bitfinex","ETHUSD",1738042106159,3.10549,3220.1,3220.0,0.33156494]
["bitfinex","ETHUSD",1738042106470,3.10549,3220.1,3219.8,0.37491358]
["bitfinex","ETHUSD",1738042108473,3.10568,3219.9,3219.7,0.8084]
["bitfinex","ETHUSD",1738042108668,3.10586,3219.8,3219.4,0.7965]
["bitfinex","ETHUSD",1738042108868,3.10586,3219.8,3219.4,1.52419782]
["bitfinex","ETHUSD",1738042109068,3.10553,3220.1,3219.6,0.62388812]
["bitfinex","ETHUSD",1738042109373,3.10553,3220.1,3219.6,3.56462395]
["bitfinex","ETHUSD",1738042110374,3.10559,3220.0,3219.6,2.94073583]
["bitfinex","ETHUSD",1738042110538,3.10553,3220.1,3219.6,2.94073583]
["bitfinex","ETHUSD",1738042112175,3.10553,3220.1,3219.6,3.76031556]
["bitfinex","ETHUSD",1738042112650,3.10553,3220.1,3219.9,1.3907204]
["bitfinex","ETHUSD",1738042114348,3.10532,3220.3,3219.9,1.3907204]
["bitfinex","ETHUSD",1738042114571,6.21071,3220.3,3219.9,1.3907204]
["bitfinex","ETHUSD",1738042115955,3.10532,3220.3,3219.9,1.3907204]
["bitfinex","ETHUSD",1738042121679,3.10546,3220.2,3219.9,1.3907204]
["bitfinex","ETHUSD",1738042122077,3.10549,3220.1,3219.9,1.3907204]
["bitfinex","ETHUSD",1738042122555,3.10549,3220.1,3219.9,2.00747911]
["bitfinex","ETHUSD",1738042125080,3.10539,3220.2,3219.9,2.00747911]
["bitfinex","ETHUSD",1738042125785,3.10532,3220.3,3219.9,2.00747911]
["bitfinex","ETHUSD",1738042125986,3.10532,3220.3,3220.1,1.3907204]
["bitfinex","ETHUSD",1738042126286,3.10522,3220.4,3220.1,1.3907204]
["bitfinex","ETHUSD",1738042127292,3.10501,3220.6,3220.3,1.3907204]
["bitfinex","ETHUSD",1738042127493,3.1051,3220.5,3220.3,1.3907204]
["bitfinex","ETHUSD",1738042129196,3.1051,3220.5,3220.3,1.35875437]
["bitfinex","ETHUSD",1738042130002,3.1052,3220.4,3220.3,1.35875437]
["bitfinex","ETHUSD",1738042131389,3.10495,3220.7,3220.3,1.35875437]
["bitfinex","ETHUSD",1738042131589,3.10511,3220.5,3220.3,1.35875437]
["bitfinex","ETHUSD",1738042134517,3.1052,3220.4,3220.3,1.35875437]
["bitfinex","ETHUSD",1738042141186,3.1052,3220.4,3219.0,1.3907204]
["bitfinex","ETHUSD",1738042141187,3.10539,3220.2,3220.1,1.3907204]
["bitfinex","ETHUSD",1738042156215,3.10559,3220.0,3219.9,1.3907204]
["bitfinex","ETHUSD",1738042156439,3.86999,3220.0,3219.7,1.3907204]
["bitfinex","ETHUSD",1738042157261,3.10577,3219.9,3219.7,1.3907204]
["bitfinex","ETHUSD",1738042158819,0.75616211,3219.8,3219.7,1.3907204]
["bitfinex","ETHUSD",1738042159948,3.86194211,3219.8,3219.7,1.3907204]
["bitfinex","ETHUSD",1738042160139,3.10587,3219.7,3219.6,0.62201655]
["bitfinex","ETHUSD",1738042163527,3.87027,3219.7,3219.6,0.62201655]
["bitfinex","ETHUSD",1738042163832,3.10616,3219.4,3219.3,1.3907204]
["bitfinex","ETHUSD",1738042164157,3.87076,3219.2,3219.1,1.3907204]
["bitfinex","ETHUSD",1738042165222,3.10636,3219.2,3219.1,2.02549786]
["bitfinex","ETHUSD",1738042165921,3.10625,3219.4,3219.1,2.02549786]
["bitfinex","ETHUSD",1738042166125,3.10625,3219.4,3219.3,1.3907204]
["bitfinex","ETHUSD",1738042172355,2.18436,3219.6,3219.3,1.3907204]
["bitfinex","ETHUSD",1738042172571,2.18436,3219.6,3219.5,1.3907204]
["bitfinex","ETHUSD",1738042174800,5.29006,3219.9,3219.5,1.3907204]
["bitfinex","ETHUSD",1738042175091,5.29006,3219.9,3219.7,1.3907204]
["bitfinex","ETHUSD",1738042176075,3.10578,3219.8,3219.7,1.3907204]
["bitfinex","ETHUSD",1738042176591,5.29006,3219.9,3219.7,1.3907204]
["bitfinex","ETHUSD",1738042176878,3.10578,3219.8,3219.7,1.3907204]
["bitfinex","ETHUSD",1738042183053,3.10578,3219.8,3219.7,2.01923886]
["bitfinex","ETHUSD",1738042191079,3.10578,3219.8,3219.7,1.3907204]
["bitfinex","ETHUSD",1738042201941,2.18436,3219.9,3219.7,2.1714204]
["bitfinex","ETHUSD",1738042202276,2.18436,3219.9,3219.8,0.21714204]
["bitfinex","ETHUSD",1738042202653,3.1054,3220.2,3219.8,0.21714204]
["bitfinex","ETHUSD",1738042202842,3.1054,3220.2,3220.1,1.3907204]
["bitfinex","ETHUSD",1738042209021,3.10555,3220.1,3219.9,2.02373059]
["bitfinex","ETHUSD",1738042209239,3.10578,3219.8,3219.7,1.3907204]
["bitfinex","ETHUSD",1738042210107,3.10597,3219.6,3219.5,1.3907204]
["bitfinex","ETHUSD",1738042216425,2.18436,3219.7,3219.5,1.3907204]
["bitfinex","ETHUSD",1738042216591,2.18436,3219.7,3219.6,0.7857]
["bitfinex","ETHUSD",1738042217397,2.18436,3219.7,3219.6,1.31395804]
["bitfinex","ETHUSD",1738042218736,2.18436,3219.7,3219.6,0.7857]
["bitfinex","ETHUSD",1738042219341,3.10562,3220.0,3219.6,0.7857]
["bitfinex","ETHUSD",1738042219635,3.10562,3220.0,3219.8,1.3907204]
["bitfinex","ETHUSD",1738042222437,3.10541,3220.2,3219.8,1.3907204]
["bitfinex","ETHUSD",1738042222638,2.18436,3220.3,3220.1,1.3907204]
["bitfinex","ETHUSD",1738042222814,5.28969,3220.3,3220.1,1.3907204]
["bitfinex","ETHUSD",1738042223137,2.18436,3220.3,3220.1,1.3907204]
["bitfinex","ETHUSD",1738042226836,3.10503,3220.6,3220.2,0.7856]
["bitfinex","ETHUSD",1738042227073,3.10503,3220.6,3220.5,1.3907204]
["bitfinex","ETHUSD",1738042232753,5.2892,3220.8,3220.5,1.3907204]
["bitfinex","ETHUSD",1738042232959,5.2892,3220.8,3220.7,1.3907204]
["bitfinex","ETHUSD",1738042237344,2.18436,3220.8,3220.7,1.3907204]
["bitfinex","ETHUSD",1738042238473,2.18436,3220.8,3220.7,1.61258244]
["bitfinex","ETHUSD",1738042239265,0.7644,3221.4,3220.7,2.7814408]
["bitfinex","ETHUSD",1738042239476,3.10404,3221.6,3221.3,1.3907204]
["bitfinex","ETHUSD",1738042239638,3.10388,3221.8,3221.5,1.3907204]
["bitfinex","ETHUSD",1738042239949,3.10388,3221.8,3221.7,1.3907204]
["bitfinex","ETHUSD",1738042240556,3.10388,3221.8,3221.3,2.93510484]
["bitfinex","ETHUSD",1738042240877,3.10409,3221.6,3221.3,2.93510484]
["bitfinex","ETHUSD",1738042244285,3.10417,3221.5,3221.3,2.93510484]
["bitfinex","ETHUSD",1738042245483,3.10405,3221.6,3221.3,3.36604248]
["bitfinex","ETHUSD",1738042245686,3.10405,3221.6,3221.5,2.93510484]
["bitfinex","ETHUSD",1738042248689,5.28818,3221.9,3221.6,0.7724]
["bitfinex","ETHUSD",1738042248991,2.18436,3221.9,3221.8,2.93510484]
["bitfinex","ETHUSD",1738042250680,5.28811,3221.9,3221.8,2.93510484]
["bitfinex","ETHUSD",1738042250881,2.18436,3221.9,3221.8,2.93510484]
["bitfinex","ETHUSD",1738042251092,5.28811,3221.9,3221.8,2.93510484]
["bitfinex","ETHUSD",1738042252190,3.10375,3221.9,3221.8,2.93510484]
["bitfinex","ETHUSD",1738042252689,3.10391,3221.8,3221.6,1.14315048]
["bitfinex","ETHUSD",1738042252889,3.10391,3221.8,3221.6,0.7724]
["bitfinex","ETHUSD",1738042253091,3.10395,3221.7,3221.5,2.93510484]
["bitfinex","ETHUSD",1738042253786,3.10391,3221.8,3221.5,2.93510484]
["bitfinex","ETHUSD",1738042253993,3.10396,3221.7,3221.5,2.93510484]
["bitfinex","ETHUSD",1738042254695,3.10391,3221.8,3221.5,2.93510484]
["bitfinex","ETHUSD",1738042254995,3.10391,3221.8,3221.5,3.30860532]
["bitfinex","ETHUSD",1738042258072,3.10404,3221.6,3221.2,2.93510484]
["bitfinex","ETHUSD",1738042258266,3.10432,3221.4,3221.2,2.93510484]
["bitfinex","ETHUSD",1738042258493,3.10433,3221.3,3221.2,2.93510484]
["bitfinex","ETHUSD",1738042261797,3.10433,3221.3,3221.0,0.62879826]
["bitfinex","ETHUSD",1738042261798,3.10452,3221.1,3221.0,0.62879826]
["bitfinex","ETHUSD",1738042261963,3.10458,3221.1,3220.6,2.93510484]
["bitfinex","ETHUSD",1738042262162,3.10491,3220.7,3220.6,2.93510484]
["bitfinex","ETHUSD",1738042263601,3.1052,3220.4,3220.3,2.93510484]
["bitfinex","ETHUSD",1738042263900,3.1052,3220.4,3220.3,3.56118908]
["bitfinex","ETHUSD",1738042264275,3.10491,3220.7,3220.3,3.56118908]
["bitfinex","ETHUSD",1738042264474,3.10506,3220.6,3220.3,3.56118908]
["bitfinex","ETHUSD",1738042266005,3.10518,3220.5,3220.3,3.56118908]
["bitfinex","ETHUSD",1738042266171,2.18436,3220.7,3220.0,2.93510484]
["bitfinex","ETHUSD",1738042266376,3.10516,3220.5,3220.0,2.93510484]
["bitfinex","ETHUSD",1738042266577,3.10516,3220.5,3220.3,2.93510484]
["bitfinex","ETHUSD",1738042266776,5.28933,3220.7,3220.3,2.93510484]
["bitfinex","ETHUSD",1738042268419,3.1051,3220.5,3220.3,3.71960484]
["bitfinex","ETHUSD",1738042268883,3.1051,3220.5,3220.3,2.93510484]
["bitfinex","ETHUSD",1738042270198,3.10539,3220.2,3220.0,2.93510484]
["bitfinex","ETHUSD",1738042270384,3.10539,3220.2,3219.7,3.74060484]
["bitfinex","ETHUSD",1738042270587,3.10563,3220.0,3219.7,3.74060484]
["bitfinex","ETHUSD",1738042270980,3.10539,3220.2,3219.7,3.74060484]
["bitfinex","ETHUSD",1738042271200,3.10558,3220.1,3219.7,3.74060484]
["bitfinex","ETHUSD",1738042271877,3.1057,3219.9,3219.7,2.93510484]
["bitfinex","ETHUSD",1738042274015,3.10578,3219.8,3219.7,2.93510484]
["bitfinex","ETHUSD",1738042274221,3.1057,3219.9,3219.7,2.93510484]
["bitfinex","ETHUSD",1738042274714,3.10578,3219.8,3219.7,2.93510484]
["bitfinex","ETHUSD",1738042274915,3.10595,3219.7,3219.4,3.55755483]
["bitfinex","ETHUSD",1738042275117,3.10595,3219.7,3218.4,8.35706]
["bitfinex","ETHUSD",1738042275118,0.7644,3219.8,3219.1,2.93510484]
["bitfinex","ETHUSD",1738042275295,3.10636,3219.2,3218.9,0.8249]
["bitfinex","ETHUSD",1738042275704,3.87059,3219.4,3219.1,2.93510484]
["bitfinex","ETHUSD",1738042275911,3.10619,3219.4,3219.1,2.93510484]
["bitfinex","ETHUSD",1738042276214,3.10627,3219.3,3219.1,3.56159752]
["bitfinex","ETHUSD",1738042276394,3.10636,3219.2,3219.1,3.56159752]
["bitfinex","ETHUSD",1738042277080,3.10624,3219.4,3219.1,3.56159752]
["bitfinex","ETHUSD",1738042277480,3.10626,3219.3,3219.1,3.56159752]
["bitfinex","ETHUSD",1738042277701,3.10636,3219.2,3219.1,3.56159752]
["bitfinex","ETHUSD",1738042278106,3.10626,3219.3,3219.1,3.56159752]
["bitfinex","ETHUSD",1738042278319,3.10626,3219.3,3219.1,0.62649268]
["bitfinex","ETHUSD",1738042278618,3.10626,3219.3,3218.9,0.8249]
["bitfinex","ETHUSD",1738042279119,3.10636,3219.2,3218.9,0.8249]
["bitfinex","ETHUSD",1738042279512,3.10647,3219.1,3218.9,0.8249]
["bitfinex","ETHUSD",1738042279708,3.10636,3219.2,3218.8,2.93510484]
["bitfinex","ETHUSD",1738042279912,3.10646,3219.1,3218.8,2.93510484]
["bitfinex","ETHUSD",1738042280113,3.87086,3219.1,3218.8,2.93510484]
["bitfinex","ETHUSD",1738042280420,3.87086,3219.1,3218.7,0.6147031]
["bitfinex","ETHUSD",1738042280612,3.10672,3218.9,3218.7,0.6147031]
["bitfinex","ETHUSD",1738042281109,0.7644,3219.4,3218.2,2.93510484]
["bitfinex","ETHUSD",1738042281288,3.10701,3218.6,3218.2,2.93510484]
["bitfinex","ETHUSD",1738042281701,3.1072,3218.4,3218.2,2.93510484]
["bitfinex","ETHUSD",1738042282322,3.10723,3218.3,3217.9,2.93510484]
["bitfinex","ETHUSD",1738042282627,3.1072,3218.4,3218.2,0.62160917]
["bitfinex","ETHUSD",1738042282992,3.1072,3218.4,3217.9,2.93510484]
["bitfinex","ETHUSD",1738042283189,3.1072,3218.4,3218.2,2.93510484]
["bitfinex","ETHUSD",1738042283518,3.10685,3218.7,3218.3,0.8217]
["bitfinex","ETHUSD",1738042284723,3.10685,3218.7,3218.5,2.93510484]
["bitfinex","ETHUSD",1738042285496,3.10694,3218.6,3218.5,2.93510484]
["bitfinex","ETHUSD",1738042285719,3.10694,3218.6,3218.3,0.8217]
["bitfinex","ETHUSD",1738042286115,3.10707,3218.5,3218.3,0.8217]
["bitfinex","ETHUSD",1738042286922,3.10713,3218.4,3218.2,2.93510484]
["bitfinex","ETHUSD",1738042287717,3.10723,3218.3,3218.2,2.93510484]
["bitfinex","ETHUSD",1738042288729,3.10707,3218.5,3218.2,2.93510484]
["bitfinex","ETHUSD",1738042288937,3.10685,3218.7,3218.3,0.8082]
["bitfinex","ETHUSD",1738042289130,3.10685,3218.7,3218.5,2.93510484]
["bitfinex","ETHUSD",1738042290534,3.10694,3218.6,3218.5,2.93510484]
["bitfinex","ETHUSD",1738042290701,3.10723,3218.3,3218.2,2.93510484]
["bitfinex","ETHUSD",1738042291131,3.10732,3218.2,3218.1,0.61650739]
["bitfinex","ETHUSD",1738042291834,3.10752,3218.0,3217.9,2.93510484]
["bitfinex","ETHUSD",1738042293406,3.10752,3218.0,3217.9,3.56918772]
["bitfinex","ETHUSD",1738042293833,3.10732,3218.2,3217.9,3.56918772]
["bitfinex","ETHUSD",1738042295031,3.10732,3218.2,3217.9,2.93510484]
["bitfinex","ETHUSD",1738042295230,3.10742,3218.1,3217.9,2.93510484]
["bitfinex","ETHUSD",1738042296944,3.10732,3218.2,3217.9,2.93510484]
["bitfinex","ETHUSD",1738042297242,3.87192,3218.0,3217.8,0.63570107]
["bitfinex","ETHUSD",1738042297414,3.1078,3217.7,3217.6,2.93510484]
["bitfinex","ETHUSD",1738042300341,3.1078,3217.7,3217.6,3.56713386]
["bitfinex","ETHUSD",1738042303480,3.1078,3217.7,3217.6,0.63202902]
["bitfinex","ETHUSD",1738042305954,3.8709,3217.7,3217.6,0.63202902]
["bitfinex","ETHUSD",1738042306123,3.1082,3217.3,3217.1,0.8253]
["bitfinex","ETHUSD",1738042306324,3.1082,3217.3,3217.0,2.93510484]
["bitfinex","ETHUSD",1738042307400,3.10802,3217.5,3217.0,2.93510484]
["bitfinex","ETHUSD",1738042307702,3.1081,3217.4,3217.2,0.63656564]
["bitfinex","ETHUSD",1738042308690,3.10811,3217.4,3217.2,0.63656564]
["bitfinex","ETHUSD",1738042310908,3.10819,3217.3,3217.2,0.63656564]
["bitfinex","ETHUSD",1738042311201,3.1083,3217.2,3217.0,2.93510484]
["bitfinex","ETHUSD",1738042311368,3.10838,3217.1,3217.0,2.93510484]
["bitfinex","ETHUSD",1738042312799,3.86519,3217.3,3217.0,2.93510484]
["bitfinex","ETHUSD",1738042312800,3.10804,3217.5,3217.1,0.8084]
["bitfinex","ETHUSD",1738042313105,3.10804,3217.5,3217.4,2.93510484]
["bitfinex","ETHUSD",1738042314807,2.18436,3217.6,3217.5,0.788]
["bitfinex","ETHUSD",1738042317312,3.10772,3217.8,3217.5,0.788]
["bitfinex","ETHUSD",1738042317513,3.10772,3217.8,3217.7,2.93510484]
["bitfinex","ETHUSD",1738042319910,2.18436,3217.9,3217.7,2.93510484]
["bitfinex","ETHUSD",1738042320215,5.29199,3217.9,3217.7,2.93510484]
["bitfinex","ETHUSD",1738042320819,3.10713,3218.5,3217.8,0.8115]
["bitfinex","ETHUSD",1738042320820,3.10723,3218.3,3217.8,0.8115]
["bitfinex","ETHUSD",1738042321111,3.10723,3218.3,3218.0,2.93510484]
["bitfinex","ETHUSD",1738042323284,3.10734,3218.2,3218.0,2.93510484]
["bitfinex","ETHUSD",1738042323879,3.10742,3218.1,3218.0,2.93510484]
["bitfinex","ETHUSD",1738042324087,3.10771,3217.8,3217.7,2.93510484]
["bitfinex","ETHUSD",1738042324816,3.1076,3218.0,3217.7,2.93510484]
["bitfinex","ETHUSD",1738042325198,3.1076,3218.0,3217.8,0.7574]
["bitfinex","ETHUSD",1738042325992,3.10761,3217.9,3217.8,0.7574]
["bitfinex","ETHUSD",1738042326189,3.10761,3217.9,3217.7,2.93510484]
["bitfinex","ETHUSD",1738042326511,3.10771,3217.8,3217.7,2.93510484]
["bitfinex","ETHUSD",1738042327322,3.10759,3218.0,3217.7,2.93510484]
["bitfinex","ETHUSD",1738042327621,3.10764,3217.9,3217.7,2.93510484]
["bitfinex","ETHUSD",1738042328387,3.10736,3218.2,3217.7,2.93510484]
["bitfinex","ETHUSD",1738042328594,3.10736,3218.2,3218.0,2.93510484]
["bitfinex","ETHUSD",1738042329013,3.10736,3218.2,3218.1,0.8186]
["bitfinex","ETHUSD",1738042330145,5.29152,3218.4,3218.1,0.8186]
["bitfinex","ETHUSD",1738042330437,3.87133,3218.7,3218.1,0.8186]
["bitfinex","ETHUSD",1738042330438,3.10704,3218.5,3218.3,2.93510484]
["bitfinex","ETHUSD",1738042330891,3.10693,3218.7,3218.3,2.93510484]
["bitfinex","ETHUSD",1738042331094,3.10694,3218.6,3218.3,2.93510484]
["bitfinex","ETHUSD",1738042331724,2.18436,3218.8,3218.4,0.7569]
["bitfinex","ETHUSD",1738042331927,2.18436,3218.8,3218.7,0.7569]
["bitfinex","ETHUSD",1738042332099,3.1061,3219.5,3218.7,3.86374]
["bitfinex","ETHUSD",1738042332430,3.1061,3219.5,3218.3,0.37537048]
["bitfinex","ETHUSD",1738042332431,2.18436,3219.5,3219.4,2.93510484]
["bitfinex","ETHUSD",1738042332612,5.29025,3219.7,3219.4,2.93510484]
["bitfinex","ETHUSD",1738042333121,2.18436,3219.7,3219.4,2.93510484]
["bitfinex","ETHUSD",1738042334916,3.10598,3219.6,3219.4,2.93510484]
["bitfinex","ETHUSD",1738042335317,2.18436,3219.7,3219.4,2.93510484]
["bitfinex","ETHUSD",1738042336426,3.1055,3220.1,3219.5,0.7535]
["bitfinex","ETHUSD",1738042336630,3.1055,3220.1,3219.8,2.93510484]
["bitfinex","ETHUSD",1738042336926,3.10532,3220.3,3219.8,2.93510484]
["bitfinex","ETHUSD",1738042337113,3.10542,3220.2,3220.1,2.93510484]
["bitfinex","ETHUSD",1738042351210,3.10536,3220.3,3220.2,0.7533]
["bitfinex","ETHUSD",1738042352237,3.10536,3220.3,3219.5,2.93510484]
["bitfinex","ETHUSD",1738042352238,0.7644,3220.1,3219.5,2.93510484]
["bitfinex","ETHUSD",1738042352436,3.10626,3219.3,3219.2,2.93510484]
["bitfinex","ETHUSD",1738042353936,3.10636,3219.2,3219.1,0.61631182]
["bitfinex","ETHUSD",1738042360740,3.10636,3219.2,3218.9,2.93510484]
["bitfinex","ETHUSD",1738042366849,3.10625,3219.4,3218.9,2.93510484]
["bitfinex","ETHUSD",1738042367453,3.10626,3219.3,3218.9,2.93510484]
["bitfinex","ETHUSD",1738042375264,3.10608,3219.5,3218.9,2.93510484]
["bitfinex","ETHUSD",1738042375565,5.29028,3219.7,3218.9,2.93510484]
["bitfinex","ETHUSD",1738042375566,2.18436,3219.7,3219.4,0.8263]
["bitfinex","ETHUSD",1738042375863,2.94876,3220.6,3219.8,3.10571]
["bitfinex","ETHUSD",1738042376061,3.10489,3220.8,3219.8,3.10571]
["bitfinex","ETHUSD",1738042376062,3.10497,3220.7,3220.5,2.93510484]
["bitfinex","ETHUSD",1738042376226,2.18436,3220.9,3220.5,2.93510484]
["bitfinex","ETHUSD",1738042378550,2.18436,3220.9,3220.8,2.93510484]
["bitfinex","ETHUSD",1738042380335,2.18436,3220.9,3220.8,3.70710484]
["bitfinex","ETHUSD",1738042380644,3.10444,3221.2,3220.8,4.38831532]
["bitfinex","ETHUSD",1738042380984,3.10455,3221.1,3220.8,3.70710484]
["bitfinex","ETHUSD",1738042381371,3.10482,3220.8,3220.5,2.93510484]
["bitfinex","ETHUSD",1738042381572,3.10482,3220.8,3220.2,3.73682158]
["bitfinex","ETHUSD",1738042381573,3.10503,3220.6,3220.2,3.56653642]
["bitfinex","ETHUSD",1738042381787,3.10511,3220.5,3220.2,2.93510484]
["bitfinex","ETHUSD",1738042382082,3.1053,3220.3,3220.0,0.772]
["bitfinex","ETHUSD",1738042382641,2.18436,3221.0,3220.0,1.79493921]
["bitfinex","ETHUSD",1738042382837,3.10549,3220.1,3219.9,2.93510484]
["bitfinex","ETHUSD",1738042384067,3.10536,3220.3,3219.9,2.93510484]
["bitfinex","ETHUSD",1738042384586,3.10513,3220.5,3220.2,2.93510484]
["bitfinex","ETHUSD",1738042384754,3.10492,3220.7,3220.2,2.93510484]
["bitfinex","ETHUSD",1738042384955,3.10492,3220.7,3220.3,0.812]
["bitfinex","ETHUSD",1738042385158,3.10492,3220.7,3220.5,2.93510484]
["bitfinex","ETHUSD",1738042386075,2.18436,3221.0,3220.6,3.8843]
["bitfinex","ETHUSD",1738042386276,3.10429,3221.4,3220.8,2.93510484]
["bitfinex","ETHUSD",1738042386475,3.10429,3221.4,3221.2,2.93510484]
["bitfinex","ETHUSD",1738042386778,3.10433,3221.3,3221.2,2.93510484]
["bitfinex","ETHUSD",1738042387842,3.10444,3221.2,3220.9,2.93510484]
["bitfinex","ETHUSD",1738042388056,3.10444,3221.2,3220.9,3.22861532]
["bitfinex","ETHUSD",1738042390699,3.10455,3221.1,3220.9,2.93510484]
["bitfinex","ETHUSD",1738042390995,3.1047,3221.0,3220.6,3.71440484]
["bitfinex","ETHUSD",1738042391146,3.10481,3220.9,3220.6,3.71440484]
["bitfinex","ETHUSD",1738042391346,3.10481,3220.9,3220.6,2.93510484]
["bitfinex","ETHUSD",1738042392280,3.10491,3220.7,3220.6,2.93510484]
["bitfinex","ETHUSD",1738042394191,3.10481,3220.9,3220.6,2.93510484]
["bitfinex","ETHUSD",1738042394696,3.10487,3220.8,3220.6,2.93510484]
["bitfinex","ETHUSD",1738042396303,3.10481,3220.9,3220.6,2.93510484]
["bitfinex","ETHUSD",1738042396466,3.10481,3220.9,3220.6,3.22861532]
["bitfinex","ETHUSD",1738042401707,3.10455,3221.1,3220.6,3.22861532]
["bitfinex","ETHUSD",1738042401869,6.05308,3221.4,3220.6,6.33360532]
["bitfinex","ETHUSD",1738042402073,6.05308,3221.4,3220.7,0.7851]
["bitfinex","ETHUSD",1738042402268,3.10432,3221.4,3220.9,2.93510484]
["bitfinex","ETHUSD",1738042402471,3.10432,3221.4,3221.0,0.60709004]
["bitfinex","ETHUSD",1738042402681,5.28839,3221.7,3221.0,0.60709004]
["bitfinex","ETHUSD",1738042402682,3.10413,3221.6,3221.0,0.60709004]
["bitfinex","ETHUSD",1738042403004,5.28839,3221.7,3221.2,2.93510484]
["bitfinex","ETHUSD",1738042403180,2.18436,3221.7,3221.5,2.93510484]
["bitfinex","ETHUSD",1738042403381,0.7551,3222.2,3221.6,0.29351048]
["bitfinex","ETHUSD",1738042403382,3.10372,3222.0,3221.6,0.29351048]
["bitfinex","ETHUSD",1738042403710,5.28795,3222.1,3221.7,0.754]
["bitfinex","ETHUSD",1738042404084,3.10375,3222.0,3221.7,0.754]
["bitfinex","ETHUSD",1738042404383,3.10359,3222.1,3221.8,2.93510484]
["bitfinex","ETHUSD",1738042404573,3.10359,3222.1,3221.8,3.33647012]
["bitfinex","ETHUSD",1738042405399,3.10339,3222.3,3221.8,3.33647012]
["bitfinex","ETHUSD",1738042405605,3.10339,3222.3,3221.8,3.36750519]
["bitfinex","ETHUSD",1738042405971,3.10339,3222.3,3222.1,2.93510484]
["bitfinex","ETHUSD",1738042406589,2.18436,3222.4,3222.1,2.93510484]
["bitfinex","ETHUSD",1738042406808,3.10319,3222.5,3222.1,2.93510484]
["bitfinex","ETHUSD",1738042407106,3.10301,3222.7,3222.1,2.93510484]
["bitfinex","ETHUSD",1738042407107,3.10301,3222.7,3222.4,2.93510484]
["bitfinex","ETHUSD",1738042407406,5.28715,3222.9,3222.4,2.93510484]
["bitfinex","ETHUSD",1738042407604,5.28715,3222.9,3222.7,2.93510484]
["bitfinex","ETHUSD",1738042408216,3.10289,3222.8,3222.7,2.93510484]
["bitfinex","ETHUSD",1738042408418,3.10289,3222.8,3222.4,2.93510484]
["bitfinex","ETHUSD",1738042408973,3.10304,3222.7,3222.4,2.93510484]
["bitfinex","ETHUSD",1738042410424,3.10318,3222.5,3222.4,2.93510484]
["bitfinex","ETHUSD",1738042414374,3.10318,3222.5,3222.4,3.30392532]
["bitfinex","ETHUSD",1738042415641,3.10337,3222.3,3222.2,0.7531]
["bitfinex","ETHUSD",1738042415790,3.10337,3222.3,3222.1,3.53899032]
["bitfinex","ETHUSD",1738042415993,3.10337,3222.3,3222.0,1.37631783]
["bitfinex","ETHUSD",1738042415994,3.10356,3222.1,3222.0,1.37631783]
["bitfinex","ETHUSD",1738042417231,3.10337,3222.3,3222.0,1.37631783]
["bitfinex","ETHUSD",1738042417428,3.10337,3222.3,3222.1,2.93510484]
["bitfinex","ETHUSD",1738042417605,3.10346,3222.2,3222.1,2.93510484]
["bitfinex","ETHUSD",1738042418340,3.10346,3222.2,3222.1,2.85752292]
["bitfinex","ETHUSD",1738042421137,3.10346,3222.2,3222.0,1.37631783]
["bitfinex","ETHUSD",1738042421138,3.10346,3222.2,3222.0,0.7695]
["bitfinex","ETHUSD",1738042421325,3.10371,3222.0,3221.8,3.74850484]
["bitfinex","ETHUSD",1738042421512,3.10371,3222.0,3221.9,0.62947689]
["bitfinex","ETHUSD",1738042423415,0.55,3222.2,3221.3,0.8055]
["bitfinex","ETHUSD",1738042423616,3.10414,3221.5,3221.4,0.61275796]
["bitfinex","ETHUSD",1738042424638,3.10442,3221.3,3221.0,0.7549]
["bitfinex","ETHUSD",1738042425022,3.10468,3221.0,3220.7,0.7659]
["bitfinex","ETHUSD",1738042425216,3.10488,3220.8,3220.6,2.93510484]
["bitfinex","ETHUSD",1738042425412,3.1051,3220.5,3220.4,0.8173]
["bitfinex","ETHUSD",1738042425638,3.10507,3220.6,3219.8,0.8173]
["bitfinex","ETHUSD",1738042425843,3.10557,3220.1,3219.8,0.8173]
["bitfinex","ETHUSD",1738042426019,3.1056,3220.0,3219.8,0.8173]
["bitfinex","ETHUSD",1738042426214,3.10543,3220.2,3219.8,1.19254048]
["bitfinex","ETHUSD",1738042426417,3.10522,3220.4,3220.0,2.93510484]
["bitfinex","ETHUSD",1738042426941,3.10541,3220.2,3220.0,2.93510484]
["bitfinex","ETHUSD",1738042427108,3.10522,3220.4,3220.0,2.93510484]
["bitfinex","ETHUSD",1738042427528,3.10504,3220.6,3220.0,2.93510484]
["bitfinex","ETHUSD",1738042427727,3.10481,3220.9,3220.4,0.8075]
["bitfinex","ETHUSD",1738042427926,3.10489,3220.8,3220.4,0.8075]
["bitfinex","ETHUSD",1738042428511,3.10492,3220.7,3220.4,0.8075]
["bitfinex","ETHUSD",1738042431825,3.10474,3220.9,3220.4,0.8075]
["bitfinex","ETHUSD",1738042432023,3.10474,3220.9,3220.6,2.93510484]
["bitfinex","ETHUSD",1738042432228,3.10453,3221.1,3220.6,2.93510484]
["bitfinex","ETHUSD",1738042432428,3.10463,3221.0,3220.6,2.93510484]
["bitfinex","ETHUSD",1738042433739,0.7644,3221.4,3220.9,2.93510484]
["bitfinex","ETHUSD",1738042433740,3.10426,3221.4,3220.9,2.93510484]
["bitfinex","ETHUSD",1738042434046,3.10426,3221.4,3221.3,2.93510484]
["bitfinex","ETHUSD",1738042435547,3.10426,3221.4,3221.0,2.93510484]
["bitfinex","ETHUSD",1738042435746,3.10435,3221.3,3221.0,2.93510484]
["bitfinex","ETHUSD",1738042436250,3.1042,3221.5,3221.1,0.8057]
["bitfinex","ETHUSD",1738042436410,3.1042,3221.5,3221.3,2.93510484]
["bitfinex","ETHUSD",1738042436612,3.1042,3221.5,3221.1,0.8057]
["bitfinex","ETHUSD",1738042438643,0.7644,3221.8,3221.3,2.93510484]
["bitfinex","ETHUSD",1738042438821,3.10386,3221.8,3221.3,2.93510484]
["bitfinex","ETHUSD",1738042440127,3.10406,3221.6,3221.1,0.8057]
["bitfinex","ETHUSD",1738042440340,3.10433,3221.4,3221.1,0.8057]
["bitfinex","ETHUSD",1738042440651,0.7644,3221.7,3221.0,0.62492809]
["bitfinex","ETHUSD",1738042440857,3.10414,3221.5,3221.0,0.62492809]
["bitfinex","ETHUSD",1738042441026,3.10443,3221.2,3221.0,0.62492809]
["bitfinex","ETHUSD",1738042441551,3.10471,3221.0,3220.7,2.93510484]
["bitfinex","ETHUSD",1738042441856,3.10471,3221.0,3220.7,3.54187582]
["bitfinex","ETHUSD",1738042443253,3.10453,3221.1,3220.7,3.54187582]
["bitfinex","ETHUSD",1738042443553,3.10453,3221.1,3220.0,9.61333953]
["bitfinex","ETHUSD",1738042443554,3.10503,3220.6,3220.1,2.93510484]
["bitfinex","ETHUSD",1738042443854,3.10503,3220.6,3220.4,0.61678226]
["bitfinex","ETHUSD",1738042444344,3.1051,3220.5,3220.4,0.61678226]
["bitfinex","ETHUSD",1738042444869,3.10503,3220.6,3220.4,0.61678226]
["bitfinex","ETHUSD",1738042446625,3.1051,3220.5,3220.4,0.61678226]
["bitfinex","ETHUSD",1738042447137,3.10544,3220.2,3219.8,2.93510484]
["bitfinex","ETHUSD",1738042447335,3.10538,3220.3,3219.8,2.93510484]
["bitfinex","ETHUSD",1738042448362,3.10538,3220.3,3219.8,3.92691432]
["bitfinex","ETHUSD",1738042448863,3.10511,3220.5,3219.8,7.03268432]
["bitfinex","ETHUSD",1738042449442,3.10511,3220.5,3220.2,0.7948]
["bitfinex","ETHUSD",1738042449837,3.10524,3220.4,3220.2,0.7948]
["bitfinex","ETHUSD",1738042450064,3.10524,3220.4,3220.1,0.61330007]
["bitfinex","ETHUSD",1738042450258,3.1053,3220.3,3220.1,0.61330007]
["bitfinex","ETHUSD",1738042451048,3.10517,3220.5,3220.1,0.61330007]
["bitfinex","ETHUSD",1738042451631,3.10521,3220.4,3220.1,0.61330007]
["bitfinex","ETHUSD",1738042451831,0.55,3220.7,3220.1,0.61330007]
["bitfinex","ETHUSD",1738042452063,3.10539,3220.2,3220.1,0.61330007]
["bitfinex","ETHUSD",1738042452227,3.10528,3220.4,3220.1,0.61330007]
["bitfinex","ETHUSD",1738042452676,3.1053,3220.3,3220.1,0.61330007]
["bitfinex","ETHUSD",1738042452970,6.21057,3220.4,3220.1,0.61330007]
["bitfinex","ETHUSD",1738042453274,3.10528,3220.4,3220.1,0.61330007]
["bitfinex","ETHUSD",1738042453568,3.10531,3220.3,3220.1,0.61330007]
["bitfinex","ETHUSD",1738042453736,3.1053,3220.3,3220.1,0.61330007]
["bitfinex","ETHUSD",1738042454357,3.10516,3220.5,3220.1,1.39860007]
["bitfinex","ETHUSD",1738042454870,3.10502,3220.6,3220.1,1.39860007]
["bitfinex","ETHUSD",1738042455056,2.18436,3220.7,3220.1,1.39860007]
["bitfinex","ETHUSD",1738042455057,2.18436,3220.7,3220.1,4.33370491]
["bitfinex","ETHUSD",1738042455262,5.28929,3220.7,3220.1,7.43917491]
["bitfinex","ETHUSD",1738042456579,2.18436,3220.7,3220.1,7.43917491]
["bitfinex","ETHUSD",1738042456874,5.28928,3220.7,3220.1,7.43917491]
["bitfinex","ETHUSD",1738042457440,2.18436,3220.7,3220.4,6.04028484]
["bitfinex","ETHUSD",1738042457658,2.18436,3220.7,3220.5,0.8259]
["bitfinex","ETHUSD",1738042457852,3.10468,3221.0,3220.5,0.8259]
["bitfinex","ETHUSD",1738042458057,3.10454,3221.1,3220.5,0.8259]
["bitfinex","ETHUSD",1738042458258,3.10481,3220.8,3220.5,0.8259]
["bitfinex","ETHUSD",1738042458636,3.10465,3221.0,3220.5,0.8259]
["bitfinex","ETHUSD",1738042458841,6.20933,3221.0,3220.5,0.8259]
["bitfinex","ETHUSD",1738042459142,3.10475,3220.9,3220.5,0.8259]
["bitfinex","ETHUSD",1738042461144,3.10475,3220.9,3220.6,0.62659174]
["bitfinex","ETHUSD",1738042461776,3.1046,3221.1,3220.6,0.62659174]
["bitfinex","ETHUSD",1738042462474,2.18436,3221.2,3220.6,1.3758694]
["bitfinex","ETHUSD",1738042462675,2.18436,3221.2,3220.8,0.7668]
["bitfinex","ETHUSD",1738042462881,3.10433,3221.3,3220.8,0.7668]
["bitfinex","ETHUSD",1738042463646,3.10447,3221.2,3220.8,0.7668]
["bitfinex","ETHUSD",1738042463842,3.10433,3221.3,3220.8,0.7668]
["bitfinex","ETHUSD",1738042465507,3.10443,3221.2,3220.8,0.7668]
["bitfinex","ETHUSD",1738042466087,3.10458,3221.1,3220.8,0.7668]
["bitfinex","ETHUSD",1738042466282,0.7644,3221.2,3220.7,0.63004414]
["bitfinex","ETHUSD",1738042466477,3.10479,3220.9,3220.7,0.63004414]
["bitfinex","ETHUSD",1738042466982,3.10452,3221.1,3220.7,3.56514898]
["bitfinex","ETHUSD",1738042467150,3.10452,3221.1,3220.8,0.7799]
["bitfinex","ETHUSD",1738042467346,3.10435,3221.3,3220.8,0.7799]
["bitfinex","ETHUSD",1738042467761,3.10435,3221.3,3220.8,0.81094501]
["bitfinex","ETHUSD",1738042467984,3.10451,3221.2,3220.8,0.7799]
["bitfinex","ETHUSD",1738042469964,3.10424,3221.4,3220.8,0.81094436]
["bitfinex","ETHUSD",1738042470284,2.18436,3221.5,3221.0,2.93510484]
["bitfinex","ETHUSD",1738042470585,2.18436,3221.5,3221.1,0.8201]
["bitfinex","ETHUSD",1738042472085,5.28852,3221.5,3221.1,0.8201]
["bitfinex","ETHUSD",1738042472451,2.18436,3221.5,3221.4,0.63464527]
["bitfinex","ETHUSD",1738042472651,3.10405,3221.6,3221.4,0.63464527]
["bitfinex","ETHUSD",1738042472982,3.10388,3221.8,3221.4,0.63464527]
["bitfinex","ETHUSD",1738042473294,3.10397,3221.7,3221.4,0.63464527]
["bitfinex","ETHUSD",1738042473783,3.1041,3221.6,3221.4,0.63464527]
["bitfinex","ETHUSD",1738042473989,3.1041,3221.6,3221.3,2.93510484]
["bitfinex","ETHUSD",1738042474362,3.10388,3221.8,3221.4,0.7556]
["bitfinex","ETHUSD",1738042475172,3.86787,3222.2,3221.6,2.93510484]
["bitfinex","ETHUSD",1738042475385,3.10344,3222.3,3221.9,2.93510484]
["bitfinex","ETHUSD",1738042475550,3.10381,3221.9,3221.7,0.7897]
["bitfinex","ETHUSD",1738042475751,5.28742,3222.7,3221.4,0.7897]
["bitfinex","ETHUSD",1738042475752,3.10395,3221.7,3221.4,0.7897]
["bitfinex","ETHUSD",1738042479390,3.10397,3221.7,3221.4,0.7897]
["bitfinex","ETHUSD",1738042479582,3.10378,3221.9,3221.4,0.7897]
["bitfinex","ETHUSD",1738042479973,3.10386,3221.8,3221.4,0.7897]
["bitfinex","ETHUSD",1738042480356,3.10378,3221.9,3221.4,0.7897]
["bitfinex","ETHUSD",1738042481492,3.10378,3221.9,3221.6,0.61820227]
["bitfinex","ETHUSD",1738042483067,3.10385,3221.8,3221.6,0.61820227]
["bitfinex","ETHUSD",1738042483970,3.10385,3221.8,3221.4,0.7897]
["bitfinex","ETHUSD",1738042484481,5.28785,3222.2,3221.4,0.7897]
["bitfinex","ETHUSD",1738042484884,3.10374,3222.0,3221.4,0.7897]
["bitfinex","ETHUSD",1738042485301,3.10376,3221.9,3221.4,3.8939]
["bitfinex","ETHUSD",1738042486273,3.10374,3222.0,3221.4,3.8939]
["bitfinex","ETHUSD",1738042486595,5.28789,3222.2,3221.6,2.93510484]
["bitfinex","ETHUSD",1738042486778,5.28789,3222.2,3221.7,0.7635]
["bitfinex","ETHUSD",1738042489195,2.18436,3222.2,3221.7,3.89847586]
["bitfinex","ETHUSD",1738042489505,2.18436,3222.2,3221.7,3.86744]
["bitfinex","ETHUSD",1738042491214,2.18436,3222.2,3221.7,4.85810748]
["bitfinex","ETHUSD",1738042491581,5.28783,3222.2,3221.7,3.86744]
["bitfinex","ETHUSD",1738042492018,5.28783,3222.2,3221.8,0.62794679]
["bitfinex","ETHUSD",1738042492619,3.10347,3222.2,3221.8,0.62794679]
["bitfinex","ETHUSD",1738042493327,3.1033,3222.4,3221.8,3.73179679]
["bitfinex","ETHUSD",1738042493499,3.10311,3222.6,3222.0,3.88415]
["bitfinex","ETHUSD",1738042493699,2.18436,3222.8,3222.0,0.7805]
["bitfinex","ETHUSD",1738042494307,3.10308,3222.7,3222.0,0.7805]
["bitfinex","ETHUSD",1738042494621,3.10322,3222.5,3222.0,0.7805]
["bitfinex","ETHUSD",1738042495422,3.10308,3222.7,3222.0,1.46242948]
["bitfinex","ETHUSD",1738042495622,3.10308,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1738042497095,3.10308,3222.7,3222.1,3.13458109]
["bitfinex","ETHUSD",1738042497938,3.10308,3222.7,3222.0,4.59710051]
["bitfinex","ETHUSD",1738042498225,3.10308,3222.7,3222.1,0.7648]
["bitfinex","ETHUSD",1738042498428,3.10309,3222.6,3222.1,0.7648]
["bitfinex","ETHUSD",1738042498923,3.10308,3222.7,3222.2,2.93510484]
["bitfinex","ETHUSD",1738042499330,3.10308,3222.7,3222.3,0.8082]
["bitfinex","ETHUSD",1738042501951,5.28698,3223.1,3222.6,0.62702373]
["bitfinex","ETHUSD",1738042502143,5.28698,3223.1,3222.7,0.7754]
["bitfinex","ETHUSD",1738042502347,3.10271,3223.0,3222.7,0.7754]
["bitfinex","ETHUSD",1738042502920,5.28698,3223.1,3222.7,0.7754]
["bitfinex","ETHUSD",1738042503122,2.18436,3223.1,3222.7,0.7754]
["bitfinex","ETHUSD",1738042503324,3.10281,3222.9,3222.7,0.7754]
["bitfinex","ETHUSD",1738042503521,3.10271,3223.0,3222.7,0.7754]
["bitfinex","ETHUSD",1738042504177,3.10251,3223.2,3222.7,0.7754]
["bitfinex","ETHUSD",1738042504480,3.10272,3223.0,3222.7,0.7754]
["bitfinex","ETHUSD",1738042505054,3.10289,3222.8,3222.6,0.62702373]
["bitfinex","ETHUSD",1738042505254,3.10298,3222.7,3222.6,0.62702373]
["bitfinex","ETHUSD",1738042505552,3.10308,3222.6,3222.3,0.7835]
["bitfinex","ETHUSD",1738042506184,3.10289,3222.8,3222.3,1.15536048]
["bitfinex","ETHUSD",1738042507225,3.10273,3223.0,3222.3,1.15536048]
["bitfinex","ETHUSD",1738042507425,3.10289,3222.8,3222.3,1.15536048]
["bitfinex","ETHUSD",1738042507643,3.10289,3222.8,3222.3,0.40288962]
["bitfinex","ETHUSD",1738042507925,3.10289,3222.8,3222.4,0.8319]
["bitfinex","ETHUSD",1738042509582,3.10299,3222.7,3222.4,0.8319]
["bitfinex","ETHUSD",1738042511169,3.10299,3222.7,3222.4,0.8319]
["bitfinex","ETHUSD",1738042513057,3.10309,3222.6,3222.2,3.76160484]
["bitfinex","ETHUSD",1738042515162,3.10319,3222.5,3222.2,3.76160484]
["bitfinex","ETHUSD",1738042516677,3.10308,3222.6,3222.2,3.76160484]
["bitfinex","ETHUSD",1738042516857,3.10308,3222.6,3222.2,4.51108673]
["bitfinex","ETHUSD",1738042517263,3.10308,3222.6,3222.2,3.76160484]
["bitfinex","ETHUSD",1738042519380,3.10318,3222.5,3222.2,3.76160484]
["bitfinex","ETHUSD",1738042519581,3.10308,3222.6,3222.2,3.76160484]
["bitfinex","ETHUSD",1738042519881,3.10308,3222.6,3222.2,0.8265]
["bitfinex","ETHUSD",1738042520038,3.10333,3222.4,3222.0,0.7505]
["bitfinex","ETHUSD",1738042520244,3.10352,3222.2,3221.7,0.7505]
["bitfinex","ETHUSD",1738042520476,3.10372,3222.0,3221.7,0.7505]
["bitfinex","ETHUSD",1738042520774,3.10352,3222.2,3221.7,1.11906048]
["bitfinex","ETHUSD",1738042522198,3.10352,3222.2,3221.7,0.7505]
["bitfinex","ETHUSD",1738042522380,3.10373,3222.0,3221.7,0.7505]
["bitfinex","ETHUSD",1738042525804,3.10381,3221.9,3221.7,0.7505]
["bitfinex","ETHUSD",1738042525951,3.10385,3221.8,3221.4,0.8284]
["bitfinex","ETHUSD",1738042526376,3.86393,3222.0,3221.4,0.8284]
["bitfinex","ETHUSD",1738042526681,3.10376,3221.9,3221.4,0.8284]
["bitfinex","ETHUSD",1738042527059,3.10376,3221.9,3221.3,2.76350484]
["bitfinex","ETHUSD",1738042527268,2.18436,3221.9,3220.8,0.84637301]
["bitfinex","ETHUSD",1738042527491,3.1045,3221.2,3220.8,0.84637301]
["bitfinex","ETHUSD",1738042528066,3.10427,3221.4,3220.8,0.84637301]
["bitfinex","ETHUSD",1738042528384,5.28832,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1738042528583,3.10412,3221.6,3221.0,2.93510484]
["bitfinex","ETHUSD",1738042529084,3.10412,3221.6,3221.0,6.03970484]
["bitfinex","ETHUSD",1738042530285,3.10412,3221.6,3221.1,0.7578]
["bitfinex","ETHUSD",1738042530486,3.10414,3221.5,3221.1,0.7578]
["bitfinex","ETHUSD",1738042533494,8.39233,3221.7,3221.1,1.43756148]
["bitfinex","ETHUSD",1738042533712,3.10414,3221.5,3221.1,0.7578]
["bitfinex","ETHUSD",1738042533916,3.10404,3221.6,3221.0,2.93510484]
["bitfinex","ETHUSD",1738042534196,3.10423,3221.5,3221.0,2.93510484]
["bitfinex","ETHUSD",1738042534914,3.10425,3221.4,3221.0,2.93510484]
["bitfinex","ETHUSD",1738042535390,3.10423,3221.5,3221.0,2.93510484]
["bitfinex","ETHUSD",1738042536276,3.10425,3221.4,3221.0,2.93510484]
["bitfinex","ETHUSD",1738042537593,3.10407,3221.6,3221.0,2.93510484]
["bitfinex","ETHUSD",1738042538099,3.10407,3221.6,3221.0,6.03969484]
["bitfinex","ETHUSD",1738042538570,3.10407,3221.6,3221.1,0.68540948]
["bitfinex","ETHUSD",1738042538775,2.18436,3221.7,3221.3,3.71030484]
["bitfinex","ETHUSD",1738042538963,2.18436,3221.7,3221.3,6.81462484]
["bitfinex","ETHUSD",1738042539160,3.10365,3222.1,3221.6,2.93510484]
["bitfinex","ETHUSD",1738042539360,2.18436,3222.2,3221.9,2.93510484]
["bitfinex","ETHUSD",1738042539786,2.18436,3222.2,3222.0,0.7504]
["bitfinex","ETHUSD",1738042540069,3.90689,3222.7,3222.0,3.85406]
["bitfinex","ETHUSD",1738042540070,0.8039,3222.7,3222.0,3.85406]
["bitfinex","ETHUSD",1738042540419,3.10316,3222.6,3222.2,2.93510484]
["bitfinex","ETHUSD",1738042540574,3.10316,3222.6,3222.0,0.7504]
["bitfinex","ETHUSD",1738042540779,3.10337,3222.3,3222.0,0.7504]
["bitfinex","ETHUSD",1738042541096,3.10299,3222.7,3222.2,2.93510484]
["bitfinex","ETHUSD",1738042543098,3.10308,3222.6,3222.2,2.93510484]
["bitfinex","ETHUSD",1738042543501,3.10318,3222.5,3222.2,2.93510484]
["bitfinex","ETHUSD",1738042548833,3.10301,3222.7,3222.2,2.93510484]
["bitfinex","ETHUSD",1738042549029,3.1028,3222.9,3222.2,2.93510484]
["bitfinex","ETHUSD",1738042549197,3.10309,3222.6,3222.2,2.93510484]
["bitfinex","ETHUSD",1738042549399,3.10297,3222.8,3222.3,0.8207]
["bitfinex","ETHUSD",1738042549730,3.1028,3222.9,3222.3,0.8207]
["bitfinex","ETHUSD",1738042549935,3.10305,3222.7,3222.3,0.8207]
["bitfinex","ETHUSD",1738042550801,3.10308,3222.6,3222.3,0.8207]
["bitfinex","ETHUSD",1738042552341,3.10319,3222.5,3222.3,0.8207]
["bitfinex","ETHUSD",1738042553527,3.10323,3222.5,3222.3,0.8207]
["bitfinex","ETHUSD",1738042553727,3.10337,3222.3,3221.9,2.93510484]
["bitfinex","ETHUSD",1738042555167,3.10357,3222.1,3221.9,2.93510484]
["bitfinex","ETHUSD",1738042555452,3.10337,3222.3,3221.9,2.93510484]
["bitfinex","ETHUSD",1738042555453,3.10349,3222.2,3221.9,2.93510484]
["bitfinex","ETHUSD",1738042557759,3.10321,3222.5,3221.9,2.93510484]
["bitfinex","ETHUSD",1738042557956,3.10334,3222.4,3221.9,2.93510484]
["bitfinex","ETHUSD",1738042558257,5.2875,3222.6,3222.0,0.8221]
["bitfinex","ETHUSD",1738042558424,2.18436,3222.6,3222.2,2.93510484]
["bitfinex","ETHUSD",1738042559020,2.18436,3222.6,3222.3,0.8221]
["bitfinex","ETHUSD",1738042560426,2.18436,3222.6,3222.5,6.86338484]
["bitfinex","ETHUSD",1738042560840,2.18436,3222.6,3222.5,3.76020484]
["bitfinex","ETHUSD",1738042561040,3.1027,3223.0,3222.5,4.44655932]
["bitfinex","ETHUSD",1738042561223,3.10283,3222.9,3222.5,3.76020484]
["bitfinex","ETHUSD",1738042561784,3.10253,3223.2,3222.5,3.76020484]
["bitfinex","ETHUSD",1738042561977,3.10253,3223.2,3222.6,0.7952]
["bitfinex","ETHUSD",1738042563187,3.10278,3223.0,3222.6,0.7952]
["bitfinex","ETHUSD",1738042563852,3.10298,3222.7,3222.3,0.7893]
["bitfinex","ETHUSD",1738042564051,3.1032,3222.5,3222.3,0.7893]
["bitfinex","ETHUSD",1738042567555,3.1032,3222.5,3221.8,3.10385]
["bitfinex","ETHUSD",1738042567556,3.10385,3221.8,3221.7,0.7727]
["bitfinex","ETHUSD",1738042567754,3.10385,3221.8,3221.3,2.93510484]
["bitfinex","ETHUSD",1738042567755,3.10406,3221.6,3221.4,0.7727]
["bitfinex","ETHUSD",1738042568200,3.10385,3221.8,3221.4,0.7727]
["bitfinex","ETHUSD",1738042568491,3.10367,3222.0,3221.4,1.14348048]
["bitfinex","ETHUSD",1738042568789,3.10367,3222.0,3221.6,2.93510484]
["bitfinex","ETHUSD",1738042568986,3.10376,3221.9,3221.6,2.93510484]
["bitfinex","ETHUSD",1738042569208,3.10407,3221.6,3221.4,0.7727]
["bitfinex","ETHUSD",1738042569509,3.10369,3222.0,3221.4,0.7727]
["bitfinex","ETHUSD",1738042569688,3.10395,3221.7,3221.4,0.7727]
["bitfinex","ETHUSD",1738042570061,3.10376,3221.9,3221.4,1.14348048]
["bitfinex","ETHUSD",1738042570897,3.10376,3221.9,3221.6,0.62095199]
["bitfinex","ETHUSD",1738042571260,3.10386,3221.8,3221.6,0.62095199]
["bitfinex","ETHUSD",1738042571695,3.10395,3221.7,3221.6,0.62095199]
["bitfinex","ETHUSD",1738042573252,3.10376,3221.9,3221.6,0.62095199]
["bitfinex","ETHUSD",1738042574061,3.10391,3221.8,3221.6,0.62095199]
["bitfinex","ETHUSD",1738042574495,3.10386,3221.8,3221.6,0.62095199]
["bitfinex","ETHUSD",1738042574994,3.10366,3222.0,3221.6,0.62095199]
["bitfinex","ETHUSD",1738042575179,5.28793,3222.1,3221.6,0.62095199]
["bitfinex","ETHUSD",1738042575495,5.28793,3222.1,3221.7,0.7678]
["bitfinex","ETHUSD",1738042576158,3.10372,3222.0,3221.7,0.7678]
["bitfinex","ETHUSD",1738042580112,2.18436,3222.4,3221.9,2.93510484]
["bitfinex","ETHUSD",1738042580283,3.10321,3222.5,3222.0,0.85463393]
["bitfinex","ETHUSD",1738042580486,2.18436,3222.8,3222.3,0.8294]
["bitfinex","ETHUSD",1738042580676,2.18436,3222.8,3222.3,0.86042964]
["bitfinex","ETHUSD",1738042580994,5.28725,3222.8,3222.3,1.45246296]
["bitfinex","ETHUSD",1738042582187,5.28725,3222.8,3222.5,0.62461147]
["bitfinex","ETHUSD",1738042582699,3.103,3222.7,3222.3,1.45246296]
["bitfinex","ETHUSD",1738042582899,5.28725,3222.8,3222.3,0.8294]
["bitfinex","ETHUSD",1738042583204,3.10324,3222.5,3222.3,0.8294]
["bitfinex","ETHUSD",1738042583923,3.10327,3222.4,3222.3,0.8294]
["bitfinex","ETHUSD",1738042584232,3.10324,3222.5,3222.3,0.8294]
["bitfinex","ETHUSD",1738042585625,3.10301,3222.7,3222.3,0.8294]
["bitfinex","ETHUSD",1738042585829,3.10301,3222.7,3222.4,0.43892873]
["bitfinex","ETHUSD",1738042586624,2.18436,3222.8,3222.4,0.43892873]
["bitfinex","ETHUSD",1738042587024,5.28725,3222.8,3222.4,0.4699579]
["bitfinex","ETHUSD",1738042587435,5.28725,3222.8,3222.5,2.93510484]
["bitfinex","ETHUSD",1738042587650,3.52406667,3223.4,3222.6,0.7514]
["bitfinex","ETHUSD",1738042587651,3.52405667,3223.4,3222.6,0.7514]
["bitfinex","ETHUSD",1738042587951,0.42166667,3223.4,3223.3,3.85381]
["bitfinex","ETHUSD",1738042588237,0.42166667,3223.4,3223.3,3.88482844]
["bitfinex","ETHUSD",1738042588622,0.42166667,3223.4,3223.3,4.52011406]
["bitfinex","ETHUSD",1738042588823,0.42166667,3223.4,3223.3,1.38668562]
["bitfinex","ETHUSD",1738042589026,0.42166667,3223.4,3223.3,2.12912267]
["bitfinex","ETHUSD",1738042589337,0.42166667,3223.4,3223.3,1.49383705]
["bitfinex","ETHUSD",1738042589497,0.42166667,3223.4,3223.3,0.7514]
["bitfinex","ETHUSD",1738042590338,0.42166667,3223.4,3223.3,3.85381]
["bitfinex","ETHUSD",1738042590839,0.42166667,3223.4,3223.3,3.88482819]
["bitfinex","ETHUSD",1738042592964,0.42166667,3223.4,3223.3,3.85381]
["bitfinex","ETHUSD",1738042593129,0.42166667,3223.4,3223.3,3.88482668]
["bitfinex","ETHUSD",1738042593328,0.42166667,3223.4,3223.3,4.93784799]
["bitfinex","ETHUSD",1738042594166,0.42166667,3223.4,3223.3,4.90683131]
["bitfinex","ETHUSD",1738042595943,0.42166667,3223.4,3223.3,1.80442131]
["bitfinex","ETHUSD",1738042597229,0.42166667,3223.4,3223.3,4.93784967]
["bitfinex","ETHUSD",1738042600480,0.42166667,3223.4,3223.3,4.90683131]
["bitfinex","ETHUSD",1738042601802,0.42166667,3223.4,3223.3,1.80442131]
["bitfinex","ETHUSD",1738042601957,0.42166667,3223.4,3223.3,0.7514]
["bitfinex","ETHUSD",1738042605701,0.42166667,3223.4,3223.3,3.88483123]
["bitfinex","ETHUSD",1738042606769,0.42166667,3223.4,3223.3,3.85381]
["bitfinex","ETHUSD",1738042606978,0.42166667,3223.4,3223.3,0.7514]
["bitfinex","ETHUSD",1738042607378,0.42166667,3223.4,3223.2,6.03759484]
["bitfinex","ETHUSD",1738042607578,3.52401667,3223.4,3223.2,2.93510484]
["bitfinex","ETHUSD",1738042608897,0.42166667,3223.4,3223.2,2.93510484]
["bitfinex","ETHUSD",1738042616084,3.52399667,3223.4,3223.2,2.93510484]
["bitfinex","ETHUSD",1738042616282,4.28929667,3223.4,3223.2,2.93510484]
["bitfinex","ETHUSD",1738042616484,3.10241,3223.3,3223.2,2.93510484]
["bitfinex","ETHUSD",1738042616707,3.10258,3223.2,3223.0,0.62896206]
["bitfinex","ETHUSD",1738042617071,4.28929667,3223.4,3223.0,0.62896206]
["bitfinex","ETHUSD",1738042617494,4.28929667,3223.4,3223.2,2.93510484]
["bitfinex","ETHUSD",1738042618506,0.42166667,3223.4,3223.2,2.93510484]
["bitfinex","ETHUSD",1738042618707,0.42166667,3223.4,3223.3,0.29351048]
["bitfinex","ETHUSD",1738042619007,0.42166667,3223.4,3223.3,1.12601048]
["bitfinex","ETHUSD",1738042619596,0.42166667,3223.4,3223.3,0.29351048]
["bitfinex","ETHUSD",1738042620566,0.42166667,3223.4,3223.2,2.93510484]
["bitfinex","ETHUSD",1738042620805,3.10241,3223.3,3223.2,2.93510484]
["bitfinex","ETHUSD",1738042621108,3.92267,3223.3,3223.0,0.62896206]
["bitfinex","ETHUSD",1738042621467,3.10259,3223.2,3223.0,0.62896206]
["bitfinex","ETHUSD",1738042622484,3.1026,3223.1,3223.0,0.62896206]
["bitfinex","ETHUSD",1738042623088,3.92267,3223.3,3223.0,0.62896206]
["bitfinex","ETHUSD",1738042623304,3.10251,3223.2,3223.0,0.62896206]
["bitfinex","ETHUSD",1738042625074,3.1026,3223.1,3223.0,0.62896206]
["bitfinex","ETHUSD",1738042625280,0.42166667,3223.4,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042625281,3.10298,3222.7,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042625478,3.10298,3222.7,3222.2,0.7756]
["bitfinex","ETHUSD",1738042625479,3.10298,3222.7,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042626081,3.10288,3222.9,3222.6,0.62417092]
["bitfinex","ETHUSD",1738042626283,3.10288,3222.9,3222.6,3.55927576]
["bitfinex","ETHUSD",1738042627424,0.29041573,3222.8,3222.6,3.55927576]
["bitfinex","ETHUSD",1738042628493,3.39330573,3222.8,3222.6,3.55927576]
["bitfinex","ETHUSD",1738042628693,0.29041573,3222.7,3222.6,3.55927576]
["bitfinex","ETHUSD",1738042628896,0.29041573,3222.7,3222.6,7.02138629]
["bitfinex","ETHUSD",1738042629086,0.29041573,3222.7,3222.6,7.84438629]
["bitfinex","ETHUSD",1738042629706,0.29041573,3222.7,3222.6,4.74130629]
["bitfinex","ETHUSD",1738042629918,0.29041573,3222.7,3222.6,3.55927576]
["bitfinex","ETHUSD",1738042631224,0.29041573,3222.7,3222.6,6.66235576]
["bitfinex","ETHUSD",1738042631403,0.29041573,3222.7,3222.6,7.46535576]
["bitfinex","ETHUSD",1738042632423,0.42166667,3223.4,3222.9,3.10278]
["bitfinex","ETHUSD",1738042632588,0.42166667,3223.4,3223.3,2.93510484]
["bitfinex","ETHUSD",1738042633321,0.42166667,3223.4,3223.3,4.34186832]
["bitfinex","ETHUSD",1738042635322,0.42166667,3223.4,3223.3,3.53886832]
["bitfinex","ETHUSD",1738042641701,0.005,3223.4,3223.3,3.53886832]
["bitfinex","ETHUSD",1738042642936,3.10247,3223.3,3223.0,2.93510484]
["bitfinex","ETHUSD",1738042643113,3.10267,3223.1,3222.7,2.93510484]
["bitfinex","ETHUSD",1738042643314,3.10285,3222.9,3222.7,2.93510484]
["bitfinex","ETHUSD",1738042643713,3.10289,3222.8,3222.7,2.93510484]
["bitfinex","ETHUSD",1738042643914,3.10289,3222.8,3222.6,0.62417092]
["bitfinex","ETHUSD",1738042644625,3.10289,3222.8,3222.4,2.93510484]
["bitfinex","ETHUSD",1738042644827,3.10289,3222.8,3222.4,3.26572237]
["bitfinex","ETHUSD",1738042645016,0.8235,3223.0,3222.7,2.93510484]
["bitfinex","ETHUSD",1738042645539,3.10288,3222.9,3222.5,0.60720708]
["bitfinex","ETHUSD",1738042646712,3.1029,3222.8,3222.5,0.60720708]
["bitfinex","ETHUSD",1738042647442,0.8235,3223.0,3222.5,0.60720708]
["bitfinex","ETHUSD",1738042647609,0.8235,3223.0,3222.7,2.93510484]
["bitfinex","ETHUSD",1738042647813,5.28678,3223.3,3222.7,2.93510484]
["bitfinex","ETHUSD",1738042648018,2.18436,3223.3,3223.0,2.93510484]
["bitfinex","ETHUSD",1738042650120,2.18436,3223.3,3222.8,0.7758]
["bitfinex","ETHUSD",1738042650745,5.2868,3223.3,3222.8,0.7758]
["bitfinex","ETHUSD",1738042650946,5.2868,3223.3,3222.8,1.45718348]
["bitfinex","ETHUSD",1738042651646,5.2868,3223.3,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042652815,2.18436,3223.3,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042653020,3.10246,3223.3,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042654011,0.005,3223.4,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042654012,0.7698,3223.1,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042654838,3.10288,3222.9,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042655029,3.10273,3223.0,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042655233,3.87242,3223.1,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042655635,3.87242,3223.1,3222.6,3.22861532]
["bitfinex","ETHUSD",1738042655840,0.7698,3223.1,3222.6,6.33164532]
["bitfinex","ETHUSD",1738042656019,3.86871,3223.3,3222.7,3.10297]
["bitfinex","ETHUSD",1738042656422,0.005,3223.4,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042656753,0.005,3223.4,3223.0,0.37870317]
["bitfinex","ETHUSD",1738042658431,0.005,3223.4,3223.2,2.93510484]
["bitfinex","ETHUSD",1738042658914,0.005,3223.4,3223.0,0.37870317]
["bitfinex","ETHUSD",1738042659115,0.7573,3223.3,3223.0,0.37870317]
["bitfinex","ETHUSD",1738042659422,3.85977,3223.3,3222.6,3.22861532]
["bitfinex","ETHUSD",1738042659626,3.10266,3223.1,3222.6,3.22861532]
["bitfinex","ETHUSD",1738042660553,3.1028,3222.9,3222.6,3.22861532]
["bitfinex","ETHUSD",1738042660719,3.10285,3222.9,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042661048,3.85972,3223.3,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042661236,3.85972,3223.3,3222.6,6.03808484]
["bitfinex","ETHUSD",1738042662065,3.10731,3223.4,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042662379,0.005,3223.4,3222.9,3.61775432]
["bitfinex","ETHUSD",1738042662657,3.10732,3223.4,3222.9,3.61775432]
["bitfinex","ETHUSD",1738042663066,3.10732,3223.4,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042664273,0.005,3223.4,3222.9,6.06883951]
["bitfinex","ETHUSD",1738042664885,0.005,3223.4,3222.9,6.03781484]
["bitfinex","ETHUSD",1738042665875,0.005,3223.4,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042666047,3.10732,3223.4,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042666370,3.10732,3223.4,3222.9,3.61776332]
["bitfinex","ETHUSD",1738042666959,0.005,3223.4,3222.9,3.61776332]
["bitfinex","ETHUSD",1738042667254,3.10242,3223.3,3222.9,3.61776332]
["bitfinex","ETHUSD",1738042667960,0.005,3223.4,3222.6,3.10305]
["bitfinex","ETHUSD",1738042667961,3.10281,3222.9,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042668990,3.88201,3222.9,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042669592,3.10296,3222.8,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042670028,6.20592,3222.8,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042670165,0.7792,3222.9,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042670514,3.10261,3223.1,3222.7,0.29351048]
["bitfinex","ETHUSD",1738042670681,3.10261,3223.1,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042671563,3.10257,3223.2,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042671792,3.10278,3223.0,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042672202,3.10279,3222.9,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042673415,3.10278,3223.0,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042674085,3.10288,3222.9,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042674916,3.10278,3223.0,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042675419,3.10285,3222.9,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042675567,3.10278,3223.0,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042675768,3.10291,3222.8,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042676013,3.1028,3222.9,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042676366,0.7669,3223.1,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042676908,2.95126,3223.1,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042677268,3.10269,3223.0,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042677497,3.10286,3222.9,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042677701,3.10307,3222.7,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042681201,3.10309,3222.6,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042682317,3.10318,3222.5,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042683493,3.10346,3222.2,3222.0,2.93510484]
["bitfinex","ETHUSD",1738042683696,3.10346,3222.2,3221.8,0.8182]
["bitfinex","ETHUSD",1738042683892,3.10327,3222.4,3221.9,0.37533048]
["bitfinex","ETHUSD",1738042684093,3.10312,3222.6,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042684315,3.10286,3222.9,3222.3,6.81295484]
["bitfinex","ETHUSD",1738042684617,5.28715,3223.0,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042684820,5.28715,3223.0,3222.7,0.7745]
["bitfinex","ETHUSD",1738042685315,3.10289,3222.8,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042685613,3.10289,3222.8,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042685813,3.10289,3222.8,3222.4,0.37463048]
["bitfinex","ETHUSD",1738042686197,5.28709,3223.0,3222.7,0.7826]
["bitfinex","ETHUSD",1738042687820,2.18436,3223.0,3222.7,0.7826]
["bitfinex","ETHUSD",1738042688298,3.10286,3222.9,3222.6,3.75490484]
["bitfinex","ETHUSD",1738042689425,3.52400667,3223.4,3222.6,3.75490484]
["bitfinex","ETHUSD",1738042689723,3.10248,3223.3,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042692424,3.52400667,3223.4,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042692590,3.1025,3223.2,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042694321,3.52400667,3223.4,3223.0,0.7634]
["bitfinex","ETHUSD",1738042694523,3.52400667,3223.4,3223.1,0.36985048]
["bitfinex","ETHUSD",1738042696027,3.10241,3223.3,3223.1,0.36985048]
["bitfinex","ETHUSD",1738042696617,3.10241,3223.3,3223.0,0.7634]
["bitfinex","ETHUSD",1738042697020,3.52400667,3223.4,3223.0,0.7634]
["bitfinex","ETHUSD",1738042697191,3.10241,3223.3,3223.0,0.7634]
["bitfinex","ETHUSD",1738042697592,3.10252,3223.2,3223.0,0.7634]
["bitfinex","ETHUSD",1738042700133,3.52400667,3223.4,3223.0,0.7634]
["bitfinex","ETHUSD",1738042700430,3.52400667,3223.4,3223.0,1.13325048]
["bitfinex","ETHUSD",1738042700634,3.10242,3223.3,3223.0,1.13325048]
["bitfinex","ETHUSD",1738042701338,3.52400667,3223.4,3223.0,1.13325048]
["bitfinex","ETHUSD",1738042701938,0.42166667,3223.4,3223.0,1.13325048]
["bitfinex","ETHUSD",1738042702138,3.1026,3223.1,3223.0,0.7634]
["bitfinex","ETHUSD",1738042702336,3.1026,3223.1,3222.8,0.7634]
["bitfinex","ETHUSD",1738042703425,3.10253,3223.2,3222.8,0.7634]
["bitfinex","ETHUSD",1738042704561,3.52400667,3223.4,3222.8,0.7634]
["bitfinex","ETHUSD",1738042704714,3.52400667,3223.4,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042704914,3.52400667,3223.4,3222.9,3.34560701]
["bitfinex","ETHUSD",1738042706445,3.52400667,3223.4,3223.3,0.7765]
["bitfinex","ETHUSD",1738042706446,0.42166667,3223.4,3223.3,0.7765]
["bitfinex","ETHUSD",1738042707315,0.42166667,3223.4,3223.3,3.91233135]
["bitfinex","ETHUSD",1738042708132,0.42166667,3223.4,3223.3,3.88131]
["bitfinex","ETHUSD",1738042710876,0.42166667,3223.4,3223.3,3.91232776]
["bitfinex","ETHUSD",1738042711019,0.42166667,3223.4,3223.3,4.90731602]
["bitfinex","ETHUSD",1738042712957,0.42166667,3223.4,3223.3,4.87629826]
["bitfinex","ETHUSD",1738042713122,0.42166667,3223.4,3223.3,1.77388826]
["bitfinex","ETHUSD",1738042714865,0.42166667,3223.4,3223.3,0.99498826]
["bitfinex","ETHUSD",1738042716336,0.42166667,3223.4,3223.2,2.93510484]
["bitfinex","ETHUSD",1738042716946,0.42166667,3223.4,3223.2,2.96612658]
["bitfinex","ETHUSD",1738042717138,0.42166667,3223.4,3223.3,3.85381]
["bitfinex","ETHUSD",1738042717535,0.42166667,3223.4,3223.3,3.88482994]
["bitfinex","ETHUSD",1738042718622,2.18436,3224.6,3223.3,3.88482994]
["bitfinex","ETHUSD",1738042718623,3.10143,3224.4,3223.7,3.10199]
["bitfinex","ETHUSD",1738042718828,3.10143,3224.4,3223.3,0.55]
["bitfinex","ETHUSD",1738042718829,3.10143,3224.4,3224.0,2.93510484]
["bitfinex","ETHUSD",1738042720329,3.10156,3224.2,3223.7,2.93510484]
["bitfinex","ETHUSD",1738042722170,3.91261,3224.1,3223.7,2.93510484]
["bitfinex","ETHUSD",1738042722876,3.10189,3223.9,3223.7,2.93510484]
["bitfinex","ETHUSD",1738042723031,3.10189,3223.9,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042723232,3.10189,3223.9,3223.5,1.20936848]
["bitfinex","ETHUSD",1738042723466,3.10182,3224.0,3223.5,1.20936848]
["bitfinex","ETHUSD",1738042727883,0.8109,3224.1,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042727884,3.10195,3223.8,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042728168,3.10204,3223.7,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042728375,0.7964,3223.6,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042728957,3.90247,3224.0,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042729271,3.90228,3224.2,3223.5,1.38284448]
["bitfinex","ETHUSD",1738042729570,3.90228,3224.2,3223.5,4.48499448]
["bitfinex","ETHUSD",1738042732282,3.90228,3224.2,3223.6,3.1021]
["bitfinex","ETHUSD",1738042732484,3.90228,3224.2,3223.6,1.11446739]
["bitfinex","ETHUSD",1738042732678,3.10174,3224.0,3223.6,1.11446739]
["bitfinex","ETHUSD",1738042732885,3.10174,3224.0,3223.5,2.00531902]
["bitfinex","ETHUSD",1738042734382,3.10195,3223.8,3223.5,0.62247454]
["bitfinex","ETHUSD",1738042734577,3.10174,3224.0,3223.5,0.62247454]
["bitfinex","ETHUSD",1738042734979,3.90225,3224.2,3223.6,0.7627]
["bitfinex","ETHUSD",1738042735155,3.90225,3224.2,3223.6,3.89582847]
["bitfinex","ETHUSD",1738042735361,3.90225,3224.2,3223.6,3.86481]
["bitfinex","ETHUSD",1738042735567,3.90225,3224.2,3223.7,0.7620493]
["bitfinex","ETHUSD",1738042737449,3.10164,3224.1,3223.7,0.7620493]
["bitfinex","ETHUSD",1738042737804,3.90225,3224.2,3223.7,0.7620493]
["bitfinex","ETHUSD",1738042738959,3.10166,3224.1,3223.7,0.7620493]
["bitfinex","ETHUSD",1738042739463,0.8007,3224.2,3223.7,0.7620493]
["bitfinex","ETHUSD",1738042739657,3.10171,3224.1,3223.7,0.7620493]
["bitfinex","ETHUSD",1738042739858,0.8007,3224.2,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042740095,3.10181,3224.0,3223.4,3.55190293]
["bitfinex","ETHUSD",1738042740268,3.10198,3223.8,3223.4,3.55190293]
["bitfinex","ETHUSD",1738042740472,0.7949,3224.0,3222.9,0.41050217]
["bitfinex","ETHUSD",1738042740673,3.10248,3223.3,3222.8,8.95110484]
["bitfinex","ETHUSD",1738042741000,3.10248,3223.3,3222.8,3.70110484]
["bitfinex","ETHUSD",1738042741204,3.10261,3223.1,3222.8,3.70110484]
["bitfinex","ETHUSD",1738042741410,3.10278,3223.0,3222.6,0.8065]
["bitfinex","ETHUSD",1738042741587,3.10278,3223.0,3222.7,0.37416048]
["bitfinex","ETHUSD",1738042741836,3.1028,3222.9,3222.5,2.93510484]
["bitfinex","ETHUSD",1738042741988,3.10289,3222.8,3222.3,0.7729]
["bitfinex","ETHUSD",1738042742188,3.10289,3222.8,3222.7,0.60866026]
["bitfinex","ETHUSD",1738042742395,3.10271,3223.0,3222.5,2.93510484]
["bitfinex","ETHUSD",1738042742791,3.10234,3223.4,3222.8,2.93510484]
["bitfinex","ETHUSD",1738042743118,3.10234,3223.4,3222.8,3.71420484]
["bitfinex","ETHUSD",1738042743419,3.10209,3223.7,3223.1,6.03766484]
["bitfinex","ETHUSD",1738042743620,2.97756,3223.8,3222.8,3.71420484]
["bitfinex","ETHUSD",1738042744912,2.97756,3223.8,3222.8,6.81709484]
["bitfinex","ETHUSD",1738042744913,3.10237,3223.4,3222.8,6.81709484]
["bitfinex","ETHUSD",1738042745117,3.10237,3223.4,3222.9,0.68170948]
["bitfinex","ETHUSD",1738042745265,3.10215,3223.6,3222.9,3.78440948]
["bitfinex","ETHUSD",1738042745669,3.10215,3223.6,3223.1,2.93510484]
["bitfinex","ETHUSD",1738042745875,3.10223,3223.5,3223.1,2.93510484]
["bitfinex","ETHUSD",1738042746212,3.10215,3223.6,3223.1,2.93510484]
["bitfinex","ETHUSD",1738042747413,3.10224,3223.5,3223.1,2.93510484]
["bitfinex","ETHUSD",1738042747582,3.10208,3223.7,3223.2,0.29351048]
["bitfinex","ETHUSD",1738042747788,3.10214,3223.6,3223.2,0.29351048]
["bitfinex","ETHUSD",1738042748417,6.07951,3223.8,3223.2,0.29351048]
["bitfinex","ETHUSD",1738042748600,3.10164,3224.1,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042748774,3.10154,3224.2,3223.7,2.93510484]
["bitfinex","ETHUSD",1738042749112,3.10176,3224.0,3223.7,2.93510484]
["bitfinex","ETHUSD",1738042749606,3.10165,3224.1,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042749780,3.10182,3224.0,3223.5,0.68259148]
["bitfinex","ETHUSD",1738042749982,3.10185,3223.9,3223.5,0.68259148]
["bitfinex","ETHUSD",1738042750208,3.10187,3223.9,3223.5,0.68259148]
["bitfinex","ETHUSD",1738042750514,3.10187,3223.9,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042750515,3.10204,3223.7,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042751596,3.10204,3223.7,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042751888,3.102,3223.8,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042752615,3.10204,3223.7,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042752816,3.10206,3223.7,3223.4,2.93510484]
["bitfinex","ETHUSD",1738042754346,3.10219,3223.6,3223.3,0.7884]
["bitfinex","ETHUSD",1738042754545,3.10219,3223.6,3223.1,2.93510484]
["bitfinex","ETHUSD",1738042754754,0.8185,3223.7,3223.1,2.93510484]
["bitfinex","ETHUSD",1738042754755,3.10228,3223.5,3223.1,3.75320391]
["bitfinex","ETHUSD",1738042755062,3.102,3223.8,3223.1,6.85576391]
["bitfinex","ETHUSD",1738042755257,3.102,3223.8,3223.2,0.03102278]
["bitfinex","ETHUSD",1738042755472,3.102,3223.8,3223.2,3.10248]
["bitfinex","ETHUSD",1738042755624,3.102,3223.8,3223.3,0.68556839]
["bitfinex","ETHUSD",1738042759393,3.92026,3224.0,3223.3,3.78796839]
["bitfinex","ETHUSD",1738042759519,3.10176,3224.0,3223.4,0.801]
["bitfinex","ETHUSD",1738042759907,3.10165,3224.1,3223.5,3.65215]
["bitfinex","ETHUSD",1738042760163,3.10165,3224.1,3223.6,0.73882548]
["bitfinex","ETHUSD",1738042764960,3.10175,3224.0,3223.6,0.73882548]
["bitfinex","ETHUSD",1738042765262,3.10165,3224.1,3223.6,0.73882548]
["bitfinex","ETHUSD",1738042766966,5.2858,3224.3,3223.7,3.73020484]
["bitfinex","ETHUSD",1738042767174,5.2858,3224.3,3223.8,0.75711203]
["bitfinex","ETHUSD",1738042768155,5.2858,3224.3,3223.9,0.7749]
["bitfinex","ETHUSD",1738042770034,3.10127,3224.5,3224.0,2.93510484]
["bitfinex","ETHUSD",1738042770275,3.10104,3224.8,3224.3,2.93510484]
["bitfinex","ETHUSD",1738042770482,2.18436,3225.1,3224.6,2.93510484]
["bitfinex","ETHUSD",1738042770683,3.10045,3225.4,3225.0,2.93510484]
["bitfinex","ETHUSD",1738042770990,3.10045,3225.4,3225.1,0.7636]
["bitfinex","ETHUSD",1738042771283,3.10023,3225.6,3225.1,0.7636]
["bitfinex","ETHUSD",1738042771636,3.10045,3225.4,3225.1,0.7636]
["bitfinex","ETHUSD",1738042771831,0.752,3225.6,3224.7,3.69870484]
["bitfinex","ETHUSD",1738042772048,3.10077,3225.0,3224.7,0.7636]
["bitfinex","ETHUSD",1738042772580,3.10059,3225.2,3224.7,3.69870484]
["bitfinex","ETHUSD",1738042772781,3.10041,3225.4,3224.7,3.69870484]
["bitfinex","ETHUSD",1738042772782,3.10041,3225.4,3224.8,1.22998448]
["bitfinex","ETHUSD",1738042774437,3.10041,3225.4,3225.0,0.55]
["bitfinex","ETHUSD",1738042774839,3.10022,3225.6,3225.0,3.48510484]
["bitfinex","ETHUSD",1738042776204,3.10035,3225.5,3225.0,3.48510484]
["bitfinex","ETHUSD",1738042776351,3.10022,3225.6,3225.0,3.48510484]
["bitfinex","ETHUSD",1738042776546,3.10042,3225.4,3225.1,0.42573048]
["bitfinex","ETHUSD",1738042777465,3.10077,3225.0,3224.8,0.67998448]
["bitfinex","ETHUSD",1738042780269,3.10087,3224.9,3224.8,0.67998448]
["bitfinex","ETHUSD",1738042780602,3.10087,3224.9,3224.0,3.10171]
["bitfinex","ETHUSD",1738042780603,3.1011,3224.7,3224.4,3.69070484]
["bitfinex","ETHUSD",1738042782390,3.10087,3224.9,3224.4,3.69070484]
["bitfinex","ETHUSD",1738042782558,6.06965,3225.3,3224.7,2.93510484]
["bitfinex","ETHUSD",1738042782905,5.28485,3225.3,3224.9,0.7669]
["bitfinex","ETHUSD",1738042783695,3.10074,3225.1,3224.9,1.13710048]
["bitfinex","ETHUSD",1738042785031,3.10049,3225.3,3224.9,1.13710048]
["bitfinex","ETHUSD",1738042785177,5.28468,3225.5,3225.0,0.55]
["bitfinex","ETHUSD",1738042785376,3.10032,3225.5,3225.0,3.48510484]
["bitfinex","ETHUSD",1738042786783,3.1004,3225.4,3225.0,3.48510484]
["bitfinex","ETHUSD",1738042787000,3.1004,3225.4,3225.1,0.46222053]
["bitfinex","ETHUSD",1738042790394,3.1005,3225.3,3225.1,0.46222053]
["bitfinex","ETHUSD",1738042791341,3.1004,3225.4,3225.1,0.46222053]
["bitfinex","ETHUSD",1738042792902,3.10049,3225.3,3225.1,0.46222053]
["bitfinex","ETHUSD",1738042794845,3.1004,3225.4,3225.1,0.46222053]
["bitfinex","ETHUSD",1738042796410,3.1004,3225.4,3225.2,0.39473254]
["bitfinex","ETHUSD",1738042796611,3.1002,3225.6,3225.3,0.8275]
["bitfinex","ETHUSD",1738042796943,3.1003,3225.5,3225.3,0.8275]
["bitfinex","ETHUSD",1738042797430,3.1002,3225.6,3225.3,3.76260484]
["bitfinex","ETHUSD",1738042799095,3.10029,3225.5,3225.3,3.76260484]
["bitfinex","ETHUSD",1738042799302,3.10054,3225.3,3225.0,4.23970484]
["bitfinex","ETHUSD",1738042799635,3.10054,3225.3,3225.0,4.70069537]
["bitfinex","ETHUSD",1738042800230,3.87503,3225.6,3225.0,4.70069537]
["bitfinex","ETHUSD",1738042800412,3.10041,3225.4,3225.0,4.70069537]
["bitfinex","ETHUSD",1738042800613,3.10023,3225.6,3225.0,4.70069537]
["bitfinex","ETHUSD",1738042800819,3.10023,3225.6,3225.0,7.80146537]
["bitfinex","ETHUSD",1738042801135,3.10023,3225.6,3225.2,0.55]
["bitfinex","ETHUSD",1738042802972,3.1003,3225.5,3225.2,0.55]
["bitfinex","ETHUSD",1738042803178,3.1005,3225.3,3225.0,3.68970484]
["bitfinex","ETHUSD",1738042803357,3.10023,3225.6,3225.0,3.68970484]
["bitfinex","ETHUSD",1738042803540,3.1004,3225.4,3225.0,3.68970484]
["bitfinex","ETHUSD",1738042803875,3.1004,3225.4,3225.0,4.40579037]
["bitfinex","ETHUSD",1738042804429,3.10051,3225.3,3225.0,4.40579037]
["bitfinex","ETHUSD",1738042804863,3.1004,3225.4,3225.0,4.40579037]
["bitfinex","ETHUSD",1738042805530,3.10022,3225.6,3225.0,4.40579037]
["bitfinex","ETHUSD",1738042805730,3.10032,3225.5,3225.0,4.40579037]
["bitfinex","ETHUSD",1738042806061,3.10032,3225.5,3225.1,0.34264562]
["bitfinex","ETHUSD",1738042806866,3.10045,3225.4,3225.0,4.40579037]
["bitfinex","ETHUSD",1738042807524,3.39096665,3225.4,3225.0,4.40579037]
["bitfinex","ETHUSD",1738042807932,3.10079,3225.0,3224.8,0.7916]
["bitfinex","ETHUSD",1738042808134,3.10063,3225.2,3224.8,0.7916]
["bitfinex","ETHUSD",1738042808365,3.10075,3225.1,3224.8,0.7916]
["bitfinex","ETHUSD",1738042808581,3.10075,3225.1,3224.5,3.10123]
["bitfinex","ETHUSD",1738042808582,3.10087,3224.9,3224.5,0.7916]
["bitfinex","ETHUSD",1738042808747,3.10112,3224.7,3224.4,2.93510484]
["bitfinex","ETHUSD",1738042808947,3.10112,3224.7,3224.4,3.30960532]
["bitfinex","ETHUSD",1738042809668,3.87177,3224.9,3224.4,3.30960532]
["bitfinex","ETHUSD",1738042809869,0.29051665,3224.6,3224.4,3.30960532]
["bitfinex","ETHUSD",1738042810803,0.29051665,3224.5,3224.4,3.30960532]
["bitfinex","ETHUSD",1738042812126,3.10106,3224.7,3224.4,3.30960532]
["bitfinex","ETHUSD",1738042814287,3.10117,3224.6,3224.4,2.93510484]
["bitfinex","ETHUSD",1738042814488,3.10106,3224.7,3224.4,2.93510484]
["bitfinex","ETHUSD",1738042814794,0.7709,3225.1,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042814795,3.10125,3224.5,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042815010,3.10137,3224.4,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042815309,3.10137,3224.4,3224.1,3.31139532]
["bitfinex","ETHUSD",1738042815805,3.92571,3224.6,3224.1,3.31139532]
["bitfinex","ETHUSD",1738042816005,2.18436,3225.3,3224.5,0.8167]
["bitfinex","ETHUSD",1738042816006,3.8982,3224.9,3224.5,0.8167]
["bitfinex","ETHUSD",1738042816178,3.10103,3224.8,3224.5,0.8167]
["bitfinex","ETHUSD",1738042816595,3.10115,3224.6,3224.5,0.8167]
["bitfinex","ETHUSD",1738042816782,3.10115,3224.6,3224.4,2.93510484]
["bitfinex","ETHUSD",1738042816983,3.10112,3224.7,3224.4,2.93510484]
["bitfinex","ETHUSD",1738042817238,3.89819,3224.9,3224.4,2.93510484]
["bitfinex","ETHUSD",1738042817396,3.10116,3224.6,3224.4,2.93510484]
["bitfinex","ETHUSD",1738042818004,3.10097,3224.8,3224.4,3.28361532]
["bitfinex","ETHUSD",1738042818215,3.10097,3224.8,3224.5,0.8196]
["bitfinex","ETHUSD",1738042818508,3.1008,3225.0,3224.5,0.8196]
["bitfinex","ETHUSD",1738042818802,3.10089,3224.9,3224.5,0.8196]
["bitfinex","ETHUSD",1738042820279,3.10089,3224.9,3224.4,3.28361532]
["bitfinex","ETHUSD",1738042820280,3.10102,3224.8,3224.4,3.28361532]
["bitfinex","ETHUSD",1738042820485,3.10102,3224.8,3224.5,0.32836153]
["bitfinex","ETHUSD",1738042820908,0.8009,3225.2,3224.5,0.32836153]
["bitfinex","ETHUSD",1738042820909,3.1007,3225.1,3224.5,0.32836153]
["bitfinex","ETHUSD",1738042821115,3.10077,3225.0,3224.5,0.32836153]
["bitfinex","ETHUSD",1738042821998,3.10089,3224.9,3224.5,0.32836153]
["bitfinex","ETHUSD",1738042822232,3.10115,3224.7,3224.4,2.93510484]
["bitfinex","ETHUSD",1738042822514,3.10117,3224.6,3224.4,2.93510484]
["bitfinex","ETHUSD",1738042825083,3.10117,3224.6,3224.1,3.31139532]
["bitfinex","ETHUSD",1738042825276,3.10152,3224.3,3224.0,0.7643]
["bitfinex","ETHUSD",1738042825476,3.10128,3224.5,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042825682,3.86389,3224.7,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042825683,3.10109,3224.7,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042825913,3.10116,3224.6,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042827313,3.10116,3224.6,3224.2,0.55]
["bitfinex","ETHUSD",1738042827505,3.10116,3224.6,3224.3,1.14551048]
["bitfinex","ETHUSD",1738042828325,3.10116,3224.6,3224.3,0.797]
["bitfinex","ETHUSD",1738042831736,3.10099,3224.8,3224.3,0.797]
["bitfinex","ETHUSD",1738042831935,3.10099,3224.8,3224.4,3.48510484]
["bitfinex","ETHUSD",1738042832136,3.1008,3225.0,3224.6,0.55]
["bitfinex","ETHUSD",1738042832436,3.1008,3225.0,3224.7,2.93510484]
["bitfinex","ETHUSD",1738042832737,3.1008,3225.0,3224.8,0.34851048]
["bitfinex","ETHUSD",1738042833106,3.1008,3225.0,3224.9,0.7913]
["bitfinex","ETHUSD",1738042835008,3.1008,3225.0,3224.6,0.55]
["bitfinex","ETHUSD",1738042835208,3.1008,3225.0,3224.4,3.70360484]
["bitfinex","ETHUSD",1738042835209,3.10104,3224.8,3224.4,3.70360484]
["bitfinex","ETHUSD",1738042835448,3.10113,3224.7,3224.4,3.70360484]
["bitfinex","ETHUSD",1738042835611,3.10113,3224.7,3224.4,4.07396532]
["bitfinex","ETHUSD",1738042836245,3.10119,3224.6,3224.4,4.07396532]
["bitfinex","ETHUSD",1738042836448,3.10119,3224.6,3224.4,3.70360484]
["bitfinex","ETHUSD",1738042836621,3.10125,3224.5,3224.4,3.48510484]
["bitfinex","ETHUSD",1738042836822,3.10125,3224.5,3224.4,2.93510484]
["bitfinex","ETHUSD",1738042837844,3.10125,3224.5,3224.3,0.55]
["bitfinex","ETHUSD",1738042838349,3.89853,3225.1,3224.3,0.55]
["bitfinex","ETHUSD",1738042838350,2.18436,3225.2,3224.3,0.55]
["bitfinex","ETHUSD",1738042838638,3.10144,3224.3,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042838944,3.10154,3224.2,3223.9,0.815]
["bitfinex","ETHUSD",1738042839109,3.10154,3224.2,3224.0,0.37501048]
["bitfinex","ETHUSD",1738042839609,3.10146,3224.3,3224.0,0.37501048]
["bitfinex","ETHUSD",1738042841146,3.10146,3224.3,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042842043,3.1015,3224.3,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042842709,3.10154,3224.2,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042843046,3.1015,3224.3,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042844745,3.10125,3224.5,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042844949,3.10125,3224.5,3224.1,3.31011532]
["bitfinex","ETHUSD",1738042845623,3.10136,3224.4,3224.1,3.31011532]
["bitfinex","ETHUSD",1738042846944,3.10136,3224.4,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042847152,3.10151,3224.3,3223.9,0.815]
["bitfinex","ETHUSD",1738042848048,3.10158,3224.2,3223.9,0.815]
["bitfinex","ETHUSD",1738042849345,3.10145,3224.3,3223.9,0.815]
["bitfinex","ETHUSD",1738042849543,3.10155,3224.2,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042850554,3.10136,3224.4,3224.1,3.86011532]
["bitfinex","ETHUSD",1738042850855,3.10136,3224.4,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042850856,3.10141,3224.4,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042851158,3.10153,3224.3,3224.1,2.93510484]
["bitfinex","ETHUSD",1738042853761,3.10154,3224.2,3223.9,0.815]
["bitfinex","ETHUSD",1738042853941,3.10164,3224.1,3223.8,2.93510484]
["bitfinex","ETHUSD",1738042854265,3.10164,3224.1,3223.8,3.53882532]
["bitfinex","ETHUSD",1738042854649,3.10138,3224.4,3223.8,3.53882532]
["bitfinex","ETHUSD",1738042854826,3.10163,3224.2,3223.8,3.53882532]
["bitfinex","ETHUSD",1738042856225,0.7817,3224.3,3223.8,2.93510484]
["bitfinex","ETHUSD",1738042856457,3.10192,3223.8,3223.3,0.7632]
["bitfinex","ETHUSD",1738042856875,3.10192,3223.8,3223.4,0.55]
["bitfinex","ETHUSD",1738042857086,3.10267,3223.1,3222.5,3.10311]
["bitfinex","ETHUSD",1738042857277,3.10267,3223.1,3222.6,0.310311]
["bitfinex","ETHUSD",1738042857425,3.10289,3222.9,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042858343,3.10289,3222.9,3222.3,3.73007974]
["bitfinex","ETHUSD",1738042858344,3.10289,3222.8,3222.3,3.56182458]
["bitfinex","ETHUSD",1738042858752,3.10311,3222.6,3222.3,3.56182458]
["bitfinex","ETHUSD",1738042858954,3.10319,3222.5,3222.3,3.56182458]
["bitfinex","ETHUSD",1738042859372,3.10305,3222.7,3222.3,3.99776704]
["bitfinex","ETHUSD",1738042863191,3.10272,3223.0,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042865101,3.85781,3223.2,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042865252,3.10241,3223.3,3222.8,0.7777]
["bitfinex","ETHUSD",1738042865652,3.10297,3222.8,3222.5,0.7777]
["bitfinex","ETHUSD",1738042866397,3.10297,3222.8,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042867561,3.10302,3222.7,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042867767,0.7638,3223.0,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042868098,3.86947,3222.4,3222.2,0.60672348]
["bitfinex","ETHUSD",1738042868397,3.10348,3222.2,3222.0,2.93510484]
["bitfinex","ETHUSD",1738042868599,3.10337,3222.3,3222.0,2.93510484]
["bitfinex","ETHUSD",1738042868755,3.10337,3222.3,3222.0,3.22861532]
["bitfinex","ETHUSD",1738042869112,3.86919,3222.7,3222.2,0.8159]
["bitfinex","ETHUSD",1738042869266,3.10314,3222.6,3222.2,0.8159]
["bitfinex","ETHUSD",1738042869446,3.86919,3222.7,3222.1,0.55]
["bitfinex","ETHUSD",1738042869447,3.10324,3222.5,3222.1,0.55]
["bitfinex","ETHUSD",1738042869799,3.10324,3222.5,3222.1,1.35253271]
["bitfinex","ETHUSD",1738042870264,3.1034,3222.3,3222.0,2.93510484]
["bitfinex","ETHUSD",1738042870884,3.10324,3222.5,3222.0,2.93510484]
["bitfinex","ETHUSD",1738042871103,3.10301,3222.7,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042872973,3.10318,3222.5,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042873181,3.10301,3222.7,3222.0,3.48510484]
["bitfinex","ETHUSD",1738042873354,3.10301,3222.7,3222.0,7.38923744]
["bitfinex","ETHUSD",1738042874392,3.10309,3222.6,3222.0,7.38923744]
["bitfinex","ETHUSD",1738042874590,2.18436,3222.8,3222.0,7.38923744]
["bitfinex","ETHUSD",1738042874791,2.18436,3222.8,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042875096,3.10301,3222.7,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042876279,3.10314,3222.6,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042876596,3.10301,3222.7,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042876966,3.1031,3222.6,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042877286,3.10301,3222.7,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042877492,3.10309,3222.6,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042878805,3.10327,3222.4,3222.3,2.93510484]
["bitfinex","ETHUSD",1738042879006,3.10343,3222.3,3222.0,2.93510484]
["bitfinex","ETHUSD",1738042880292,0.7577,3222.5,3222.0,2.93510484]
["bitfinex","ETHUSD",1738042880293,3.86095,3222.5,3222.0,2.93510484]
["bitfinex","ETHUSD",1738042880494,3.10325,3222.5,3222.0,3.61961032]
["bitfinex","ETHUSD",1738042880696,2.18436,3222.8,3222.3,3.73590484]
["bitfinex","ETHUSD",1738042880879,3.10301,3222.7,3222.3,3.73590484]
["bitfinex","ETHUSD",1738042881282,2.18436,3222.8,3222.3,3.73590484]
["bitfinex","ETHUSD",1738042881614,2.18436,3222.8,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042881816,2.18436,3222.8,3222.7,1.38602648]
["bitfinex","ETHUSD",1738042882516,3.10243,3223.3,3222.7,1.3322]
["bitfinex","ETHUSD",1738042883619,3.10256,3223.2,3222.7,1.3322]
["bitfinex","ETHUSD",1738042883771,3.10243,3223.3,3222.7,1.3322]
["bitfinex","ETHUSD",1738042883772,3.10267,3223.1,3222.7,1.3322]
["bitfinex","ETHUSD",1738042887285,2.18436,3223.6,3222.8,0.55]
["bitfinex","ETHUSD",1738042887489,3.10227,3223.5,3223.0,0.8164]
["bitfinex","ETHUSD",1738042887993,3.10227,3223.5,3223.1,0.55]
["bitfinex","ETHUSD",1738042888195,3.10231,3223.4,3223.1,0.55]
["bitfinex","ETHUSD",1738042888592,3.1026,3223.2,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042890247,3.10232,3223.4,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042890544,3.1026,3223.1,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042891905,3.89512,3223.3,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042892322,3.10256,3223.2,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042892836,3.10269,3223.0,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042894551,3.10269,3223.0,3222.7,0.8164]
["bitfinex","ETHUSD",1738042895108,3.1028,3222.9,3222.7,0.8164]
["bitfinex","ETHUSD",1738042895666,3.1028,3222.9,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042901055,3.10292,3222.8,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042902710,3.10298,3222.7,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042903346,3.1029,3222.8,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042903942,3.10308,3222.6,3222.3,3.73790484]
["bitfinex","ETHUSD",1738042904973,3.1029,3222.8,3222.3,3.73790484]
["bitfinex","ETHUSD",1738042905173,3.1029,3222.8,3222.3,4.42205132]
["bitfinex","ETHUSD",1738042909096,3.10272,3223.0,3222.6,2.93510484]
["bitfinex","ETHUSD",1738042909382,2.18436,3223.1,3222.7,0.797]
["bitfinex","ETHUSD",1738042909955,5.28696,3223.1,3222.7,0.797]
["bitfinex","ETHUSD",1738042911281,5.28696,3223.1,3222.7,1.48052748]
["bitfinex","ETHUSD",1738042912563,5.28696,3223.1,3222.7,0.797]
["bitfinex","ETHUSD",1738042914450,3.1026,3223.1,3222.7,0.797]
["bitfinex","ETHUSD",1738042915461,3.10231,3223.4,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042915665,3.10263,3223.1,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042916387,3.10269,3223.0,3222.9,2.93510484]
["bitfinex","ETHUSD",1738042917450,3.10269,3223.0,3222.7,0.797]
["bitfinex","ETHUSD",1738042917651,3.10269,3223.0,3222.4,0.55]
["bitfinex","ETHUSD",1738042917652,3.10315,3222.6,3222.4,0.815]
["bitfinex","ETHUSD",1738042918354,3.10327,3222.4,3222.0,0.8163]
["bitfinex","ETHUSD",1738042918557,3.10385,3221.8,3221.7,0.8163]
["bitfinex","ETHUSD",1738042918755,3.10385,3221.8,3221.4,3.75140484]
["bitfinex","ETHUSD",1738042918966,3.10385,3221.8,3221.4,4.12654532]
["bitfinex","ETHUSD",1738042919180,3.10414,3221.5,3221.2,0.8163]
["bitfinex","ETHUSD",1738042921522,3.10414,3221.5,3221.1,3.56297663]
["bitfinex","ETHUSD",1738042923322,3.10397,3221.7,3221.1,3.56297663]
["bitfinex","ETHUSD",1738042923534,5.28813,3221.9,3221.4,2.93510484]
["bitfinex","ETHUSD",1738042923693,2.18436,3221.9,3221.5,0.7698]
["bitfinex","ETHUSD",1738042924215,5.28813,3221.9,3221.5,0.7698]
["bitfinex","ETHUSD",1738042926379,5.28813,3221.9,3221.5,1.45072048]
["bitfinex","ETHUSD",1738042926380,2.18436,3221.9,3221.5,1.45072048]
["bitfinex","ETHUSD",1738042926586,2.18436,3221.9,3221.7,2.93510484]
["bitfinex","ETHUSD",1738042927609,2.18436,3221.9,3221.8,1.42918127]
["bitfinex","ETHUSD",1738042927924,2.18436,3221.9,3221.8,1.97918127]
["bitfinex","ETHUSD",1738042929417,3.10337,3222.3,3221.9,0.55]
["bitfinex","ETHUSD",1738042929795,3.10367,3222.0,3221.8,1.42918127]
["bitfinex","ETHUSD",1738042930006,3.10367,3222.0,3221.8,0.60728127]
["bitfinex","ETHUSD",1738042930211,3.10347,3222.2,3221.8,0.60728127]
["bitfinex","ETHUSD",1738042930212,0.7712,3222.5,3221.8,0.60728127]
["bitfinex","ETHUSD",1738042930413,3.10375,3221.9,3221.8,0.60728127]
["bitfinex","ETHUSD",1738042931520,3.10365,3222.1,3221.8,0.60728127]
["bitfinex","ETHUSD",1738042931824,3.10371,3222.0,3221.8,0.60728127]
["bitfinex","ETHUSD",1738042933421,3.10353,3222.2,3221.8,0.96151988]
["bitfinex","ETHUSD",1738042934222,3.10353,3222.2,3221.8,0.60728127]
["bitfinex","ETHUSD",1738042934522,3.89874,3222.0,3221.8,0.60728127]
["bitfinex","ETHUSD",1738042934728,3.10375,3221.9,3221.8,0.60728127]
["bitfinex","ETHUSD",1738042935615,3.89874,3222.0,3221.8,0.60728127]
["bitfinex","ETHUSD",1738042935822,3.10356,3222.1,3221.8,0.60728127]
["bitfinex","ETHUSD",1738042936190,3.10366,3222.0,3221.8,0.60728127]
["bitfinex","ETHUSD",1738042937725,3.10349,3222.2,3221.8,0.96151988]
["bitfinex","ETHUSD",1738042937927,5.28766,3222.4,3221.9,0.8232]
["bitfinex","ETHUSD",1738042938223,3.10348,3222.2,3221.9,0.8232]
["bitfinex","ETHUSD",1738042938427,3.10385,3221.8,3221.7,0.8232]
["bitfinex","ETHUSD",1738042938613,3.10379,3221.9,3221.7,0.8232]
["bitfinex","ETHUSD",1738042938793,3.10379,3221.9,3221.4,3.75830484]
["bitfinex","ETHUSD",1738042938993,3.10379,3221.9,3221.5,0.55]
["bitfinex","ETHUSD",1738042944616,3.10386,3221.8,3221.4,4.37702494]
["bitfinex","ETHUSD",1738042946599,3.879,3222.1,3221.4,4.37702494]
["bitfinex","ETHUSD",1738042946803,3.10373,3222.0,3221.4,4.37702494]
["bitfinex","ETHUSD",1738042947003,3.10373,3222.0,3221.4,5.12515943]
["bitfinex","ETHUSD",1738042947239,3.10376,3221.9,3221.4,5.12515943]
["bitfinex","ETHUSD",1738042950230,0.7754,3222.1,3221.7,2.93510484]
["bitfinex","ETHUSD",1738042950407,3.10338,3222.3,3221.9,0.8184]
["bitfinex","ETHUSD",1738042952234,3.10338,3222.3,3221.7,2.93510484]
["bitfinex","ETHUSD",1738042952235,3.10384,3221.9,3221.4,3.55382494]
["bitfinex","ETHUSD",1738042952437,3.10395,3221.8,3221.4,4.09548733]
["bitfinex","ETHUSD",1738042952657,3.10395,3221.8,3221.4,3.74010484]
["bitfinex","ETHUSD",1738042953451,3.10397,3221.7,3221.4,3.74010484]
["bitfinex","ETHUSD",1738042953954,3.10404,3221.6,3221.4,3.74010484]
["bitfinex","ETHUSD",1738042954805,0.29097625,3221.5,3221.4,3.74010484]
["bitfinex","ETHUSD",1738042955211,0.29097625,3221.5,3221.4,4.72600015]
["bitfinex","ETHUSD",1738042955406,0.29097625,3221.5,3221.4,7.83024015]
["bitfinex","ETHUSD",1738042956040,0.29097625,3221.5,3221.4,10.76534499]
["bitfinex","ETHUSD",1738042956347,0.29097625,3221.5,3221.4,7.83024015]
["bitfinex","ETHUSD",1738042958177,0.29097625,3221.5,3221.3,3.72316826]
["bitfinex","ETHUSD",1738042958178,0.29097625,3221.5,3221.3,0.61884826]
["bitfinex","ETHUSD",1738042959965,0.29097625,3221.5,3221.2,0.55]
["bitfinex","ETHUSD",1738042960456,0.29097625,3221.4,3221.2,0.55]
["bitfinex","ETHUSD",1738042960859,0.29097625,3221.4,3221.2,1.18114309]
["bitfinex","ETHUSD",1738042961439,0.29097625,3221.3,3221.2,1.18114309]
["bitfinex","ETHUSD",1738042961638,0.29097625,3221.3,3221.2,1.66535782]
["bitfinex","ETHUSD",1738042962423,0.29097625,3221.3,3221.2,4.76978782]
["bitfinex","ETHUSD",1738042962629,0.29097625,3221.3,3221.2,5.58318782]
["bitfinex","ETHUSD",1738042965187,0.29097625,3221.3,3221.2,5.61422745]
["bitfinex","ETHUSD",1738042967615,0.29097625,3221.3,3221.2,5.58318782]
["bitfinex","ETHUSD",1738042968319,0.29097625,3221.3,3221.2,5.61422755]
["bitfinex","ETHUSD",1738042970670,0.29097625,3221.3,3221.2,5.58318782]
["bitfinex","ETHUSD",1738042973031,1.08437625,3221.3,3221.2,0.63114309]
["bitfinex","ETHUSD",1738042973189,4.18870625,3221.3,3221.0,0.29248907]
["bitfinex","ETHUSD",1738042973389,3.89792,3221.1,3221.0,0.29248907]
["bitfinex","ETHUSD",1738042973685,3.89792,3221.1,3220.2,2.93510484]
["bitfinex","ETHUSD",1738042973686,3.1049,3220.8,3220.2,2.93510484]
["bitfinex","ETHUSD",1738042973890,3.10491,3220.7,3220.2,2.93510484]
["bitfinex","ETHUSD",1738042974131,3.89843,3220.6,3220.5,0.62327699]
["bitfinex","ETHUSD",1738042974340,3.89843,3220.6,3219.9,5.25]
["bitfinex","ETHUSD",1738042974341,3.10526,3220.4,3219.9,2.93510484]
["bitfinex","ETHUSD",1738042974536,3.10526,3220.4,3219.9,3.61894632]
["bitfinex","ETHUSD",1738042974886,3.1053,3220.3,3220.1,0.61558932]
["bitfinex","ETHUSD",1738042975086,3.1053,3220.3,3219.6,3.10592]
["bitfinex","ETHUSD",1738042975087,3.10553,3220.1,3219.6,2.93510484]
["bitfinex","ETHUSD",1738042975287,3.10539,3220.2,3219.6,2.93510484]
["bitfinex","ETHUSD",1738042975487,3.10539,3220.2,3219.9,0.63548716]
["bitfinex","ETHUSD",1738042975983,3.10559,3220.0,3219.9,0.63548716]
["bitfinex","ETHUSD",1738042976650,0.7742,3220.1,3219.9,0.63548716]
["bitfinex","ETHUSD",1738042977195,3.10559,3220.0,3219.9,0.63548716]
["bitfinex","ETHUSD",1738042981134,0.7742,3220.1,3219.9,0.63548716]
["bitfinex","ETHUSD",1738042981464,3.10559,3220.0,3219.9,0.63548716]
["bitfinex","ETHUSD",1738042982124,0.7742,3220.1,3219.9,0.63548716]
["bitfinex","ETHUSD",1738042982821,3.87976,3220.1,3219.7,0.55]
["bitfinex","ETHUSD",1738042982982,3.10559,3220.0,3219.7,0.55]
["bitfinex","ETHUSD",1738042983686,3.10559,3220.0,3219.6,2.93510484]
["bitfinex","ETHUSD",1738042983831,3.10559,3220.0,3219.3,6.16946]
["bitfinex","ETHUSD",1738042983832,3.10576,3219.9,3219.3,9.10456484]
["bitfinex","ETHUSD",1738042984165,3.10576,3219.9,3219.4,0.55]
["bitfinex","ETHUSD",1738042984483,3.10559,3220.0,3219.3,5.99830484]
["bitfinex","ETHUSD",1738042984484,3.10583,3219.8,3219.3,3.76130484]
["bitfinex","ETHUSD",1738042984675,3.10583,3219.8,3219.3,2.93510484]
["bitfinex","ETHUSD",1738042984880,0.7649,3219.7,3219.3,2.93510484]
["bitfinex","ETHUSD",1738042985381,0.7649,3219.7,3219.3,3.56781311]
["bitfinex","ETHUSD",1738042988594,3.10559,3220.0,3219.4,0.55]
["bitfinex","ETHUSD",1738042988796,3.10559,3220.0,3219.6,2.93510484]
["bitfinex","ETHUSD",1738042988797,0.795,3220.0,3219.6,2.93510484]
["bitfinex","ETHUSD",1738042992098,3.10559,3220.0,3219.6,2.93510484]
["bitfinex","ETHUSD",1738042993604,6.08477,3220.2,3219.9,2.93510484]
["bitfinex","ETHUSD",1738042993908,2.18436,3220.2,3220.1,0.7627]
["bitfinex","ETHUSD",1738042994048,3.10503,3220.6,3220.1,0.7627]
["bitfinex","ETHUSD",1738042994049,3.10503,3220.6,3220.1,1.3127]
["bitfinex","ETHUSD",1738042994254,3.88455,3220.7,3220.4,2.93510484]
["bitfinex","ETHUSD",1738042995497,3.10495,3220.7,3220.4,2.93510484]
["bitfinex","ETHUSD",1738042995880,3.10503,3220.6,3220.4,2.93510484]
["bitfinex","ETHUSD",1738042996455,3.10486,3220.8,3220.4,2.93510484]
["bitfinex","ETHUSD",1738042996793,3.10486,3220.8,3220.4,3.22861532]
["bitfinex","ETHUSD",1738042998238,3.10486,3220.8,3220.4,2.93510484]
["bitfinex","ETHUSD",1738042998416,0.7696,3220.9,3220.4,2.93510484]
["bitfinex","ETHUSD",1738042998611,3.87432,3220.9,3220.4,2.93510484]
["bitfinex","ETHUSD",1738042998937,3.10472,3220.9,3220.6,0.7745]
["bitfinex","ETHUSD",1738042999137,0.795,3221.1,3220.6,0.7745]
["bitfinex","ETHUSD",1738042999138,3.89959,3221.1,3220.6,0.7745]
["bitfinex","ETHUSD",1738042999315,3.10446,3221.2,3220.7,3.48510484]
["bitfinex","ETHUSD",1738042999510,3.10456,3221.1,3220.7,3.48510484]
["bitfinex","ETHUSD",1738043003733,3.10526,3220.4,3219.8,0.8235]
["bitfinex","ETHUSD",1738043004060,3.1053,3220.3,3219.8,0.8235]
["bitfinex","ETHUSD",1738043004234,3.10511,3220.5,3219.8,0.8235]
["bitfinex","ETHUSD",1738043004235,3.10523,3220.4,3219.8,0.8235]
["bitfinex","ETHUSD",1738043004713,3.10532,3220.3,3219.9,0.55]
["bitfinex","ETHUSD",1738043005714,3.10511,3220.5,3220.1,0.55]
["bitfinex","ETHUSD",1738043007423,3.10511,3220.5,3220.0,2.93510484]
["bitfinex","ETHUSD",1738043007636,3.10537,3220.3,3220.0,2.93510484]
["bitfinex","ETHUSD",1738043011040,3.10511,3220.5,3220.0,2.93510484]
["bitfinex","ETHUSD",1738043012975,3.10517,3220.5,3220.1,0.55]
["bitfinex","ETHUSD",1738043013177,3.10521,3220.4,3220.1,0.55]
["bitfinex","ETHUSD",1738043017388,3.10559,3220.0,3219.6,0.6221299]
["bitfinex","ETHUSD",1738043017600,0.789,3220.3,3219.3,3.72200484]
["bitfinex","ETHUSD",1738043017601,3.10573,3219.9,3219.3,3.72200484]
["bitfinex","ETHUSD",1738043017888,3.10573,3219.9,3219.3,4.18926253]
["bitfinex","ETHUSD",1738043017889,3.10586,3219.8,3219.3,4.18926253]
["bitfinex","ETHUSD",1738043018894,3.10572,3219.9,3219.4,0.55]
["bitfinex","ETHUSD",1738043019191,3.10532,3220.3,3219.9,0.55]
["bitfinex","ETHUSD",1738043019363,3.10532,3220.3,3220.0,2.93510484]
["bitfinex","ETHUSD",1738043021691,3.10541,3220.2,3219.9,0.55]
["bitfinex","ETHUSD",1738043022790,3.10556,3220.1,3219.8,0.7798]
["bitfinex","ETHUSD",1738043024230,3.10559,3220.0,3219.8,0.7798]
["bitfinex","ETHUSD",1738043025104,3.10559,3220.0,3219.7,2.93510484]
["bitfinex","ETHUSD",1738043025291,3.10571,3219.9,3219.5,0.7623]
["bitfinex","ETHUSD",1738043026280,3.10582,3219.8,3219.4,3.55497448]
["bitfinex","ETHUSD",1738043027511,3.10591,3219.7,3219.4,2.93510484]
["bitfinex","ETHUSD",1738043035454,3.10571,3219.9,3219.4,2.93510484]
["bitfinex","ETHUSD",1738043035659,3.10571,3219.9,3219.5,0.8323]
["bitfinex","ETHUSD",1738043036160,3.10571,3219.9,3219.7,2.93510484]
["bitfinex","ETHUSD",1738043036359,3.10551,3220.1,3219.7,2.93510484]
["bitfinex","ETHUSD",1738043036866,3.10561,3220.0,3219.7,2.93510484]
["bitfinex","ETHUSD",1738043040322,3.10551,3220.1,3219.7,2.93510484]
["bitfinex","ETHUSD",1738043040564,3.1057,3219.9,3219.7,2.93510484]
["bitfinex","ETHUSD",1738043041065,3.10578,3219.8,3219.5,0.8323]
["bitfinex","ETHUSD",1738043043549,3.10599,3219.6,3219.3,2.93780077]
["bitfinex","ETHUSD",1738043044176,3.10599,3219.6,3219.4,0.55]
["bitfinex","ETHUSD",1738043046592,3.10599,3219.6,3219.5,1.39074757]
["bitfinex","ETHUSD",1738043047361,3.10619,3219.4,3219.3,1.39074757]
["bitfinex","ETHUSD",1738043049800,3.88729,3219.4,3219.3,1.39074757]
["bitfinex","ETHUSD",1738043050816,6.21245,3219.4,3219.2,0.95057208]
["bitfinex","ETHUSD",1738043050982,3.10619,3219.4,3219.2,0.95057208]
["bitfinex","ETHUSD",1738043052000,3.10598,3219.6,3219.3,2.93854346]
["bitfinex","ETHUSD",1738043052200,3.10559,3220.0,3219.4,3.65614]
["bitfinex","ETHUSD",1738043052406,3.10559,3220.0,3219.7,3.72674346]
["bitfinex","ETHUSD",1738043053817,3.10568,3219.9,3219.7,3.72674346]
["bitfinex","ETHUSD",1738043055827,3.87241,3220.2,3219.7,3.72674346]
["bitfinex","ETHUSD",1738043055828,3.10556,3220.1,3219.7,3.72674346]
["bitfinex","ETHUSD",1738043056031,5.28943,3220.6,3219.7,3.72674346]
["bitfinex","ETHUSD",1738043056032,3.10534,3220.3,3219.8,0.92267435]
["bitfinex","ETHUSD",1738043056242,3.10524,3220.4,3220.0,2.93854346]
["bitfinex","ETHUSD",1738043056740,8.39446,3220.6,3220.2,0.7595]
["bitfinex","ETHUSD",1738043056940,3.10512,3220.5,3220.2,0.7595]
["bitfinex","ETHUSD",1738043057944,0.795,3220.7,3220.4,0.55]
["bitfinex","ETHUSD",1738043057945,3.10495,3220.7,3220.4,0.55]
["bitfinex","ETHUSD",1738043058610,3.10506,3220.6,3220.4,0.55]
["bitfinex","ETHUSD",1738043058998,3.10506,3220.6,3220.3,2.93854346]
["bitfinex","ETHUSD",1738043060326,3.10512,3220.5,3220.3,2.93854346]
["bitfinex","ETHUSD",1738043064147,0.795,3221.3,3220.5,0.55]
["bitfinex","ETHUSD",1738043064345,0.795,3221.3,3220.4,0.7704]
["bitfinex","ETHUSD",1738043064648,3.10509,3220.6,3220.3,2.93854346]
["bitfinex","ETHUSD",1738043065003,3.1052,3220.4,3220.3,2.93854346]
["bitfinex","ETHUSD",1738043065194,3.10533,3220.3,3220.0,2.93854346]
["bitfinex","ETHUSD",1738043065403,3.10543,3220.2,3220.0,2.93854346]
["bitfinex","ETHUSD",1738043065600,3.10559,3220.0,3219.7,3.72354346]
["bitfinex","ETHUSD",1738043066337,3.10559,3220.0,3219.8,0.55]
["bitfinex","ETHUSD",1738043068046,6.21089,3220.2,3219.8,0.55]
["bitfinex","ETHUSD",1738043068248,3.10543,3220.2,3219.7,3.72354346]
["bitfinex","ETHUSD",1738043068540,3.10569,3219.9,3219.7,2.93854346]
["bitfinex","ETHUSD",1738043070042,3.10595,3219.7,3219.4,2.93854346]
["bitfinex","ETHUSD",1738043070247,0.795,3219.6,3219.2,0.95057208]
["bitfinex","ETHUSD",1738043070543,3.10626,3219.3,3219.2,0.95057208]
["bitfinex","ETHUSD",1738043071133,3.10607,3219.5,3219.2,0.95057208]
["bitfinex","ETHUSD",1738043072203,3.10591,3219.7,3219.3,0.55]
["bitfinex","ETHUSD",1738043072647,3.10591,3219.7,3219.3,1.3672]
["bitfinex","ETHUSD",1738043074272,3.10591,3219.7,3219.3,0.8172]
["bitfinex","ETHUSD",1738043074481,3.106,3219.6,3219.3,0.8172]
["bitfinex","ETHUSD",1738043074635,0.795,3219.8,3219.3,0.8172]
["bitfinex","ETHUSD",1738043074839,3.10594,3219.7,3219.3,0.8172]
["bitfinex","ETHUSD",1738043075574,3.10598,3219.6,3219.3,0.8172]
["bitfinex","ETHUSD",1738043076370,3.90084,3219.8,3219.3,0.8172]
["bitfinex","ETHUSD",1738043076894,3.10588,3219.7,3219.3,0.8172]
["bitfinex","ETHUSD",1738043078284,3.10571,3219.9,3219.4,2.93854346]
["bitfinex","ETHUSD",1738043078788,3.1058,3219.8,3219.4,2.93854346]
["bitfinex","ETHUSD",1738043079189,3.10571,3219.9,3219.4,2.93854346]
["bitfinex","ETHUSD",1738043079364,3.10579,3219.8,3219.4,2.93854346]
["bitfinex","ETHUSD",1738043081191,3.10554,3220.1,3219.7,2.93854346]
["bitfinex","ETHUSD",1738043081487,3.10554,3220.1,3219.8,0.8015]
["bitfinex","ETHUSD",1738043082493,3.10559,3220.0,3219.8,0.8015]
["bitfinex","ETHUSD",1738043082694,3.10546,3220.2,3219.8,0.8015]
["bitfinex","ETHUSD",1738043083578,5.28968,3220.3,3220.0,2.93854346]
["bitfinex","ETHUSD",1738043083972,3.10541,3220.2,3220.0,2.93854346]
["bitfinex","ETHUSD",1738043085493,2.18436,3220.3,3220.0,2.93854346]
["bitfinex","ETHUSD",1738043086699,2.18436,3220.3,3220.2,1.3378]
["bitfinex","ETHUSD",1738043087010,3.10502,3220.6,3220.2,0.7878]
["bitfinex","ETHUSD",1738043087381,3.10513,3220.5,3220.3,2.93854346]
["bitfinex","ETHUSD",1738043088295,3.1052,3220.4,3220.3,2.93854346]
["bitfinex","ETHUSD",1738043090508,3.1052,3220.4,3220.0,2.93854346]
["bitfinex","ETHUSD",1738043090711,3.10539,3220.2,3220.0,2.93854346]
["bitfinex","ETHUSD",1738043090914,3.10549,3220.1,3220.0,2.93854346]
["bitfinex","ETHUSD",1738043091110,3.10539,3220.2,3219.7,2.93854346]
["bitfinex","ETHUSD",1738043091417,3.10567,3220.0,3219.7,2.93854346]
["bitfinex","ETHUSD",1738043099647,3.10539,3220.2,3219.7,2.93854346]
["bitfinex","ETHUSD",1738043099859,3.1055,3220.1,3219.7,2.93854346]
["bitfinex","ETHUSD",1738043101343,3.1055,3220.1,3219.7,3.68139086]
["bitfinex","ETHUSD",1738043102249,3.1053,3220.3,3219.7,2.93854346]
["bitfinex","ETHUSD",1738043102561,3.10555,3220.1,3219.7,2.93854346]
["bitfinex","ETHUSD",1738043103047,0.7768,3220.4,3219.7,2.93854346]
["bitfinex","ETHUSD",1738043103210,5.28952,3220.5,3219.2,4.63255816]
["bitfinex","ETHUSD",1738043103211,3.1058,3219.8,3219.4,2.93854346]
["bitfinex","ETHUSD",1738043104213,0.7533,3219.9,3219.4,2.93854346]
["bitfinex","ETHUSD",1738043104767,3.85906,3219.9,3219.4,2.93854346]
["bitfinex","ETHUSD",1738043105183,0.7889,3220.2,3219.7,6.04440346]
["bitfinex","ETHUSD",1738043105473,2.18436,3220.4,3220.0,2.93854346]
["bitfinex","ETHUSD",1738043105772,2.18436,3220.4,3220.3,3.71404346]
["bitfinex","ETHUSD",1738043105921,3.10492,3220.7,3220.3,3.71404346]
["bitfinex","ETHUSD",1738043106762,3.10492,3220.7,3220.6,2.93854346]
["bitfinex","ETHUSD",1738043107058,6.20952,3220.9,3220.6,2.93854346]
["bitfinex","ETHUSD",1738043107565,3.10491,3220.7,3220.6,2.93854346]
["bitfinex","ETHUSD",1738043107751,3.10491,3220.7,3220.3,3.71404346]
["bitfinex","ETHUSD",1738043107922,3.1052,3220.4,3220.3,2.93854346]
["bitfinex","ETHUSD",1738043108328,3.1052,3220.4,3220.0,3.72184346]
["bitfinex","ETHUSD",1738043108980,3.1052,3220.4,3220.1,0.55]
["bitfinex","ETHUSD",1738043111161,0.7877,3220.5,3220.0,3.72184346]
["bitfinex","ETHUSD",1738043111361,3.10499,3220.7,3220.3,2.93854346]
["bitfinex","ETHUSD",1738043111726,3.10474,3220.9,3220.3,2.93854346]
["bitfinex","ETHUSD",1738043111927,3.10474,3220.9,3220.4,0.7902]
["bitfinex","ETHUSD",1738043112367,3.10482,3220.8,3220.4,0.7902]
["bitfinex","ETHUSD",1738043113047,0.7734,3221.0,3220.6,2.93854346]
["bitfinex","ETHUSD",1738043113365,3.10473,3220.9,3220.6,2.93854346]
["bitfinex","ETHUSD",1738043114748,3.85472,3221.3,3220.6,3.31141781]
["bitfinex","ETHUSD",1738043115078,5.28827,3221.8,3221.2,2.93854346]
["bitfinex","ETHUSD",1738043115079,3.10411,3221.6,3221.2,2.93854346]
["bitfinex","ETHUSD",1738043115281,3.10398,3221.7,3221.3,0.7873]
["bitfinex","ETHUSD",1738043115482,3.10415,3221.5,3221.3,0.7873]
["bitfinex","ETHUSD",1738043116583,3.10398,3221.7,3221.3,0.7873]
["bitfinex","ETHUSD",1738043116798,2.18436,3221.8,3221.2,2.93854346]
["bitfinex","ETHUSD",1738043117011,3.10404,3221.6,3221.2,2.93854346]
["bitfinex","ETHUSD",1738043117227,3.10421,3221.5,3221.2,2.93854346]
["bitfinex","ETHUSD",1738043117432,3.10425,3221.4,3221.2,2.93854346]
["bitfinex","ETHUSD",1738043118030,6.20815,3221.6,3221.2,2.93854346]
["bitfinex","ETHUSD",1738043118250,3.10404,3221.6,3221.2,2.93854346]
["bitfinex","ETHUSD",1738043119217,3.10397,3221.7,3221.2,2.93854346]
["bitfinex","ETHUSD",1738043119429,3.10404,3221.6,3221.2,2.93854346]
["bitfinex","ETHUSD",1738043120204,3.10398,3221.7,3221.5,2.93854346]
["bitfinex","ETHUSD",1738043121813,3.10377,3221.9,3221.6,0.8192]
["bitfinex","ETHUSD",1738043122499,3.10367,3222.0,3221.6,0.8192]
["bitfinex","ETHUSD",1738043123175,3.10395,3221.7,3221.5,2.93854346]
["bitfinex","ETHUSD",1738043123574,3.10395,3221.7,3221.2,4.26714346]
["bitfinex","ETHUSD",1738043124115,3.10395,3221.7,3221.2,4.62646672]
["bitfinex","ETHUSD",1738043124936,3.10378,3221.9,3221.6,0.7719]
["bitfinex","ETHUSD",1738043125078,3.1036,3222.1,3221.6,0.7719]
["bitfinex","ETHUSD",1738043125273,5.28774,3222.3,3221.6,0.7719]
["bitfinex","ETHUSD",1738043125274,2.18436,3222.3,3221.6,0.7719]
["bitfinex","ETHUSD",1738043125478,3.10366,3222.0,3221.6,0.7719]
["bitfinex","ETHUSD",1738043125915,3.10366,3222.0,3221.6,1.45336535]
["bitfinex","ETHUSD",1738043126118,3.10357,3222.1,3221.7,0.55]
["bitfinex","ETHUSD",1738043126417,2.18436,3222.3,3221.7,0.55]
["bitfinex","ETHUSD",1738043126418,3.1034,3222.3,3221.8,2.93854346]
["bitfinex","ETHUSD",1738043126620,3.1034,3222.3,3222.1,2.93854346]
["bitfinex","ETHUSD",1738043127776,3.10318,3222.5,3222.1,3.72864346]
["bitfinex","ETHUSD",1738043129417,3.10299,3222.7,3222.1,4.41187481]
["bitfinex","ETHUSD",1738043129628,3.10299,3222.7,3222.4,2.93854346]
["bitfinex","ETHUSD",1738043132432,3.10283,3222.9,3222.4,2.93854346]
["bitfinex","ETHUSD",1738043132741,3.10283,3222.9,3222.5,0.7728]
["bitfinex","ETHUSD",1738043133294,3.10271,3223.0,3222.6,0.55]
["bitfinex","ETHUSD",1738043133412,3.10271,3223.0,3222.7,2.93854346]
["bitfinex","ETHUSD",1738043133611,3.10281,3222.9,3222.7,2.93854346]
["bitfinex","ETHUSD",1738043133812,3.10308,3222.6,3222.4,2.93854346]
["bitfinex","ETHUSD",1738043134138,3.10278,3223.0,3222.5,0.7834]
["bitfinex","ETHUSD",1738043134636,3.103,3222.7,3222.5,0.7834]
["bitfinex","ETHUSD",1738043135218,3.10281,3222.9,3222.5,0.7834]
["bitfinex","ETHUSD",1738043135440,3.10291,3222.8,3222.5,0.7834]
["bitfinex","ETHUSD",1738043135818,3.10306,3222.7,3222.5,0.7834]
["bitfinex","ETHUSD",1738043138542,3.10308,3222.6,3222.5,0.7834]
["bitfinex","ETHUSD",1738043138737,3.10318,3222.5,3222.2,0.8132]
["bitfinex","ETHUSD",1738043140250,3.10314,3222.6,3222.2,0.8132]
["bitfinex","ETHUSD",1738043143351,3.10314,3222.6,3222.4,2.93854346]
["bitfinex","ETHUSD",1738043149357,0.7579,3222.8,3222.2,0.8132]
["bitfinex","ETHUSD",1738043149650,3.10375,3221.9,3221.6,0.7729]
["bitfinex","ETHUSD",1738043149857,3.10388,3221.8,3221.6,0.7729]
["bitfinex","ETHUSD",1738043150017,3.10395,3221.7,3221.5,2.93854346]
["bitfinex","ETHUSD",1738043150222,3.10395,3221.7,3221.3,0.7729]
["bitfinex","ETHUSD",1738043150417,3.10377,3221.9,3221.5,2.93854346]
["bitfinex","ETHUSD",1738043150622,3.10353,3222.2,3221.6,0.824]
["bitfinex","ETHUSD",1738043150840,3.10392,3221.8,3221.6,0.824]
["bitfinex","ETHUSD",1738043151047,3.10392,3221.8,3221.5,2.93854346]
["bitfinex","ETHUSD",1738043151858,3.10368,3222.0,3221.5,2.93854346]
["bitfinex","ETHUSD",1738043152171,3.10347,3222.2,3221.7,0.8191]
["bitfinex","ETHUSD",1738043152476,3.10357,3222.1,3221.7,0.8191]
["bitfinex","ETHUSD",1738043153526,3.10396,3221.7,3221.5,2.93854346]
["bitfinex","ETHUSD",1738043155077,3.10376,3221.9,3221.5,2.93854346]
["bitfinex","ETHUSD",1738043155381,3.10379,3221.9,3221.5,3.30985781]
["bitfinex","ETHUSD",1738043156456,3.10398,3221.7,3221.5,2.93854346]
["bitfinex","ETHUSD",1738043158583,3.10404,3221.6,3221.5,2.93854346]
["bitfinex","ETHUSD",1738043158952,3.10398,3221.7,3221.2,3.48854346]
["bitfinex","ETHUSD",1738043159176,3.1042,3221.5,3221.2,3.48854346]
["bitfinex","ETHUSD",1738043159575,6.20799,3221.7,3221.2,3.48854346]
["bitfinex","ETHUSD",1738043159887,3.10398,3221.7,3221.5,2.93854346]
["bitfinex","ETHUSD",1738043160091,3.10398,3221.7,3221.5,3.71314346]
["bitfinex","ETHUSD",1738043160296,3.10379,3221.9,3221.5,3.71314346]
["bitfinex","ETHUSD",1738043160448,3.10386,3221.8,3221.5,3.71314346]
["bitfinex","ETHUSD",1738043161162,3.1036,3222.1,3221.5,3.74418283]
["bitfinex","ETHUSD",1738043161396,3.10371,3222.0,3221.5,4.70841174]
["bitfinex","ETHUSD",1738043161975,3.1036,3222.1,3221.5,4.70841174]
["bitfinex","ETHUSD",1738043162180,3.10377,3221.9,3221.5,3.71314346]
["bitfinex","ETHUSD",1738043162692,3.10386,3221.8,3221.5,3.71314346]
["bitfinex","ETHUSD",1738043162858,3.10377,3221.9,3221.5,3.71314346]
["bitfinex","ETHUSD",1738043164496,3.10404,3221.6,3221.5,3.71314346]
["bitfinex","ETHUSD",1738043164702,3.10425,3221.4,3221.2,3.73844346]
["bitfinex","ETHUSD",1738043164848,3.10425,3221.4,3221.2,2.93854346]
["bitfinex","ETHUSD",1738043165290,3.10433,3221.3,3221.2,2.93854346]
["bitfinex","ETHUSD",1738043165450,3.10462,3221.0,3220.9,2.93854346]
["bitfinex","ETHUSD",1738043165647,0.7504,3221.2,3220.6,2.93854346]
["bitfinex","ETHUSD",1738043165960,0.7504,3221.2,3219.9,3.10567]
["bitfinex","ETHUSD",1738043165961,3.10503,3220.6,3220.3,2.93854346]
["bitfinex","ETHUSD",1738043166376,3.10455,3221.1,3220.3,3.34670324]
["bitfinex","ETHUSD",1738043166581,3.10436,3221.3,3220.9,0.8256]
["bitfinex","ETHUSD",1738043166795,3.10416,3221.5,3221.1,2.93854346]
["bitfinex","ETHUSD",1738043168280,3.10396,3221.7,3221.4,2.93854346]
["bitfinex","ETHUSD",1738043169592,3.10396,3221.7,3221.4,3.70854346]
["bitfinex","ETHUSD",1738043170156,3.10387,3221.8,3221.4,3.70854346]
["bitfinex","ETHUSD",1738043170407,3.10385,3221.8,3221.7,2.93854346]
["bitfinex","ETHUSD",1738043170608,3.10382,3221.9,3221.7,2.93854346]
["bitfinex","ETHUSD",1738043171066,3.10385,3221.8,3221.7,2.93854346]
["bitfinex","ETHUSD",1738043172886,3.10382,3221.9,3221.4,3.70854346]
["bitfinex","ETHUSD",1738043173049,3.104,3221.7,3221.4,3.70854346]
["bitfinex","ETHUSD",1738043175194,6.20767,3221.9,3221.4,3.70854346]
["bitfinex","ETHUSD",1738043175483,3.10388,3221.8,3221.4,3.70854346]
["bitfinex","ETHUSD",1738043175684,3.10388,3221.8,3221.4,4.45159672]
["bitfinex","ETHUSD",1738043177469,5.28806,3222.0,3221.7,2.93854346]
["bitfinex","ETHUSD",1738043178909,2.18436,3222.0,3221.7,2.93854346]
["bitfinex","ETHUSD",1738043181164,3.10381,3221.9,3221.7,2.93854346]
["bitfinex","ETHUSD",1738043182487,3.10368,3222.0,3221.7,2.93854346]
["bitfinex","ETHUSD",1738043183176,3.10356,3222.1,3221.7,2.93854346]
["bitfinex","ETHUSD",1738043183700,3.10366,3222.0,3221.7,2.93854346]
["bitfinex","ETHUSD",1738043184701,3.10337,3222.3,3221.7,2.93854346]
["bitfinex","ETHUSD",1738043184916,3.10366,3222.1,3221.7,2.93854346]
["bitfinex","ETHUSD",1738043186795,3.10367,3222.0,3221.7,2.93854346]
["bitfinex","ETHUSD",1738043189204,3.10326,3222.5,3221.8,0.779]
["bitfinex","ETHUSD",1738043189518,3.10334,3222.4,3222.0,2.93854346]
["bitfinex","ETHUSD",1738043189722,3.10316,3222.6,3222.0,2.93854346]
["bitfinex","ETHUSD",1738043189922,5.28716,3222.9,3222.3,2.93854346]
["bitfinex","ETHUSD",1738043190098,3.1029,3222.8,3222.6,2.93854346]
["bitfinex","ETHUSD",1738043190421,3.10315,3222.6,3222.4,0.8263]
["bitfinex","ETHUSD",1738043190764,3.10315,3222.6,3222.1,0.8263]
["bitfinex","ETHUSD",1738043190765,3.10327,3222.4,3222.1,0.8263]
["bitfinex","ETHUSD",1738043190965,3.1034,3222.3,3222.0,2.93854346]
["bitfinex","ETHUSD",1738043191384,3.1034,3222.3,3222.0,3.37683862]
["bitfinex","ETHUSD",1738043193403,3.10318,3222.5,3222.0,3.37683862]
["bitfinex","ETHUSD",1738043195502,3.103,3222.7,3222.3,2.93854346]
["bitfinex","ETHUSD",1738043195823,3.103,3222.7,3222.4,0.8263]
["bitfinex","ETHUSD",1738043196318,3.10282,3222.9,3222.6,2.93854346]
["bitfinex","ETHUSD",1738043196626,3.10264,3223.1,3222.6,2.93854346]
["bitfinex","ETHUSD",1738043196913,3.1026,3223.1,3222.7,0.8263]
["bitfinex","ETHUSD",1738043197070,3.10243,3223.3,3222.9,2.93854346]
["bitfinex","ETHUSD",1738043197270,3.10289,3222.8,3222.7,0.8263]
["bitfinex","ETHUSD",1738043197470,3.10291,3222.8,3222.2,0.8263]
["bitfinex","ETHUSD",1738043197704,3.10291,3222.8,3222.3,2.96957557]
["bitfinex","ETHUSD",1738043197927,3.10254,3223.2,3222.7,0.55]
["bitfinex","ETHUSD",1738043198132,3.1027,3223.0,3222.8,0.8263]
["bitfinex","ETHUSD",1738043198277,3.1027,3223.0,3222.6,2.93854346]
["bitfinex","ETHUSD",1738043198479,3.1028,3222.9,3222.6,2.93854346]
["bitfinex","ETHUSD",1738043199277,3.1028,3222.9,3222.6,3.3181308]
["bitfinex","ETHUSD",1738043199621,3.10265,3223.1,3222.6,3.3181308]
["bitfinex","ETHUSD",1738043199830,3.10276,3223.0,3222.6,3.3181308]
["bitfinex","ETHUSD",1738043200674,3.10276,3223.0,3222.6,3.34915852]
["bitfinex","ETHUSD",1738043200977,3.10253,3223.2,3222.7,0.7806]
["bitfinex","ETHUSD",1738043201577,3.1026,3223.1,3222.7,0.7806]
["bitfinex","ETHUSD",1738043201996,3.1026,3223.1,3222.9,2.93854346]
["bitfinex","ETHUSD",1738043204403,3.10232,3223.4,3223.0,0.7763]
["bitfinex","ETHUSD",1738043204717,3.10232,3223.4,3223.2,2.93854346]
["bitfinex","ETHUSD",1738043204923,3.10241,3223.3,3223.2,2.93854346]
["bitfinex","ETHUSD",1738043205227,3.10232,3223.4,3223.0,0.7763]
["bitfinex","ETHUSD",1738043205228,3.10254,3223.2,3223.0,0.7763]
["bitfinex","ETHUSD",1738043206328,3.10254,3223.2,3223.0,1.14778435]
["bitfinex","ETHUSD",1738043208485,3.10254,3223.2,3223.0,0.7763]
["bitfinex","ETHUSD",1738043209196,3.10241,3223.3,3223.0,0.7763]
["bitfinex","ETHUSD",1738043210129,3.1021,3223.7,3223.1,0.55]
["bitfinex","ETHUSD",1738043210346,2.97936,3223.8,3223.5,3.71824346]
["bitfinex","ETHUSD",1738043210347,2.18436,3223.8,3223.5,3.71824346]
["bitfinex","ETHUSD",1738043210653,3.10166,3224.1,3223.6,0.37182435]
["bitfinex","ETHUSD",1738043210853,3.10166,3224.1,3223.5,3.71824346]
["bitfinex","ETHUSD",1738043211630,2.18436,3224.6,3223.9,0.8103]
["bitfinex","ETHUSD",1738043211631,2.97936,3224.6,3223.9,0.8103]
["bitfinex","ETHUSD",1738043211795,3.10155,3224.2,3223.9,0.8103]
["bitfinex","ETHUSD",1738043213697,3.10151,3224.3,3223.9,0.8103]
["bitfinex","ETHUSD",1738043213929,3.10151,3224.3,3223.9,1.49538435]
["bitfinex","ETHUSD",1738043214343,3.10125,3224.5,3223.9,1.49538435]
["bitfinex","ETHUSD",1738043214712,3.10137,3224.4,3223.9,1.49538435]
["bitfinex","ETHUSD",1738043217556,3.10125,3224.5,3224.1,2.93854346]
["bitfinex","ETHUSD",1738043220227,3.10137,3224.4,3224.1,2.93854346]
["bitfinex","ETHUSD",1738043220428,3.10146,3224.3,3224.1,2.93854346]
["bitfinex","ETHUSD",1738043220641,3.10164,3224.1,3223.9,0.8103]
["bitfinex","ETHUSD",1738043221461,3.10129,3224.5,3223.9,1.18518435]
["bitfinex","ETHUSD",1738043221813,3.10136,3224.4,3223.9,1.18518435]
["bitfinex","ETHUSD",1738043225047,0.7601,3224.7,3224.1,2.93854346]
["bitfinex","ETHUSD",1738043225048,3.1011,3224.7,3224.1,2.93854346]
["bitfinex","ETHUSD",1738043225246,3.1011,3224.7,3224.4,2.93854346]
["bitfinex","ETHUSD",1738043225460,0.7598,3224.9,3224.4,2.93854346]
["bitfinex","ETHUSD",1738043225652,3.10111,3224.7,3224.4,2.93854346]
["bitfinex","ETHUSD",1738043230884,3.10117,3224.6,3224.4,2.93854346]
["bitfinex","ETHUSD",1738043231098,3.10144,3224.3,3223.8,2.93854346]
["bitfinex","ETHUSD",1738043231304,3.10164,3224.1,3223.8,2.93854346]
["bitfinex","ETHUSD",1738043232202,3.10156,3224.2,3223.8,2.93854346]
["bitfinex","ETHUSD",1738043232564,3.10144,3224.3,3223.8,2.93854346]
["bitfinex","ETHUSD",1738043232861,0.795,3224.4,3223.5,3.6272]
["bitfinex","ETHUSD",1738043232862,3.10128,3224.5,3224.2,2.93854346]
["bitfinex","ETHUSD",1738043233063,3.10107,3224.7,3224.2,2.93854346]
["bitfinex","ETHUSD",1738043233288,2.18436,3225.0,3224.5,2.93854346]
["bitfinex","ETHUSD",1738043233598,2.18436,3225.0,3224.9,0.7923]
["bitfinex","ETHUSD",1738043233802,3.10043,3225.4,3224.9,0.7923]
["bitfinex","ETHUSD",1738043234565,3.1005,3225.3,3224.9,0.7923]
["bitfinex","ETHUSD",1738043235185,6.99566,3225.5,3224.9,1.47548335]
["bitfinex","ETHUSD",1738043235400,3.10012,3225.7,3225.4,2.93854346]
["bitfinex","ETHUSD",1738043235585,3.10001,3225.8,3225.4,2.93854346]
["bitfinex","ETHUSD",1738043235786,3.10034,3225.5,3225.1,3.71604346]
["bitfinex","ETHUSD",1738043235989,3.10034,3225.5,3225.1,4.08764781]
["bitfinex","ETHUSD",1738043236375,3.10034,3225.5,3225.1,3.71604346]
["bitfinex","ETHUSD",1738043236689,3.10056,3225.3,3225.1,3.71604346]
["bitfinex","ETHUSD",1738043237082,3.10056,3225.3,3224.9,0.7934]
["bitfinex","ETHUSD",1738043237279,3.10087,3224.9,3224.8,2.93854346]
["bitfinex","ETHUSD",1738043237472,3.10087,3224.9,3224.6,0.7934]
["bitfinex","ETHUSD",1738043239705,3.10068,3225.1,3224.6,0.7934]
["bitfinex","ETHUSD",1738043239893,3.10096,3224.8,3224.6,0.7934]
["bitfinex","ETHUSD",1738043240772,3.10051,3225.3,3224.6,1.16659435]
["bitfinex","ETHUSD",1738043240975,0.7883,3225.4,3224.3,0.8147]
["bitfinex","ETHUSD",1738043241206,3.10086,3225.0,3224.3,0.8147]
["bitfinex","ETHUSD",1738043241403,3.10086,3225.0,3224.5,2.93854346]
["bitfinex","ETHUSD",1738043242012,3.10058,3225.2,3224.6,1.52365233]
["bitfinex","ETHUSD",1738043242199,3.10058,3225.2,3224.7,0.7923]
["bitfinex","ETHUSD",1738043242577,3.10058,3225.2,3224.8,1.52355783]
["bitfinex","ETHUSD",1738043243817,3.10039,3225.4,3224.8,5.00380207]
["bitfinex","ETHUSD",1738043244781,3.10039,3225.4,3224.8,8.10476207]
["bitfinex","ETHUSD",1738043245215,2.18436,3225.5,3224.8,8.10476207]
["bitfinex","ETHUSD",1738043245511,2.18436,3225.5,3225.2,0.8022]
["bitfinex","ETHUSD",1738043245679,2.18436,3225.5,3225.4,2.93854346]
["bitfinex","ETHUSD",1738043246621,2.18436,3225.5,3225.2,0.8022]
["bitfinex","ETHUSD",1738043246995,5.28471,3225.5,3225.2,0.8022]
["bitfinex","ETHUSD",1738043247202,3.10023,3225.6,3225.2,0.8022]
["bitfinex","ETHUSD",1738043247412,3.10041,3225.4,3225.0,0.7529]
["bitfinex","ETHUSD",1738043247794,3.10023,3225.6,3225.0,1.66756444]
["bitfinex","ETHUSD",1738043248016,3.10003,3225.8,3225.1,2.96954783]
["bitfinex","ETHUSD",1738043248329,3.10003,3225.8,3225.2,0.7861]
["bitfinex","ETHUSD",1738043248883,3.10003,3225.8,3225.2,3.88666]
["bitfinex","ETHUSD",1738043249083,3.1001,3225.7,3225.2,0.7861]
["bitfinex","ETHUSD",1738043249309,3.1001,3225.7,3225.2,1.56010079]
["bitfinex","ETHUSD",1738043249699,3.2283668,3225.9,3225.2,1.56010079]
["bitfinex","ETHUSD",1738043249922,0.1284368,3225.9,3225.2,4.66060079]
["bitfinex","ETHUSD",1738043250220,3.1,3225.8,3225.2,4.66060079]
["bitfinex","ETHUSD",1738043250732,0.1284368,3225.9,3225.5,0.776]
["bitfinex","ETHUSD",1738043251317,0.1284368,3225.9,3225.5,1.45749035]
["bitfinex","ETHUSD",1738043252018,0.1284368,3225.9,3225.5,4.55777035]
["bitfinex","ETHUSD",1738043252215,0.1284368,3225.9,3225.5,1.45749035]
["bitfinex","ETHUSD",1738043252604,3.10001,3225.8,3225.5,0.776]
["bitfinex","ETHUSD",1738043255687,3.10001,3225.8,3225.1,3.69464346]
["bitfinex","ETHUSD",1738043255890,3.10026,3225.6,3225.1,3.69464346]
["bitfinex","ETHUSD",1738043258206,3.10048,3225.3,3224.9,3.0]
["bitfinex","ETHUSD",1738043259225,3.10058,3225.2,3224.9,3.82815013]
["bitfinex","ETHUSD",1738043259427,3.10048,3225.3,3224.9,3.82815013]
["bitfinex","ETHUSD",1738043261636,3.10048,3225.3,3224.9,3.0]
["bitfinex","ETHUSD",1738043264716,3.10048,3225.3,3225.0,0.28936488]
["bitfinex","ETHUSD",1738043266142,3.10048,3225.3,3224.9,3.0]
["bitfinex","ETHUSD",1738043268672,3.10058,3225.2,3224.9,3.0]
["bitfinex","ETHUSD",1738043269127,3.10044,3225.4,3224.9,3.0]
["bitfinex","ETHUSD",1738043269465,3.10048,3225.3,3224.9,3.0]
["bitfinex","ETHUSD",1738043269667,3.10048,3225.3,3225.0,0.28942171]
["bitfinex","ETHUSD",1738043270765,3.10048,3225.3,3224.8,5.28150129]
["bitfinex","ETHUSD",1738043270966,3.10048,3225.3,3224.8,6.11975342]
["bitfinex","ETHUSD",1738043272755,3.10048,3225.3,3224.9,0.28944978]
["bitfinex","ETHUSD",1738043273155,3.10061,3225.2,3224.9,0.28944978]
["bitfinex","ETHUSD",1738043274354,3.10061,3225.2,3225.0,0.28944978]
["bitfinex","ETHUSD",1738043274755,3.10039,3225.4,3225.0,0.28944978]
["bitfinex","ETHUSD",1738043275155,3.1005,3225.3,3225.0,0.28944978]
["bitfinex","ETHUSD",1738043276280,3.1005,3225.3,3224.8,5.28150129]
["bitfinex","ETHUSD",1738043277384,3.10067,3225.2,3224.8,5.28150129]
["bitfinex","ETHUSD",1738043277572,3.10067,3225.2,3224.8,6.11976542]
["bitfinex","ETHUSD",1738043278174,3.10042,3225.4,3224.8,6.11976542]
["bitfinex","ETHUSD",1738043278484,3.10042,3225.4,3224.9,0.28954305]
["bitfinex","ETHUSD",1738043278871,3.10033,3225.5,3224.9,0.28954305]
["bitfinex","ETHUSD",1738043279075,3.10013,3225.7,3225.4,2.93854346]
["bitfinex","ETHUSD",1738043279279,3.10013,3225.7,3225.4,3.76984346]
["bitfinex","ETHUSD",1738043279464,3.10027,3225.6,3225.4,0.8313]
["bitfinex","ETHUSD",1738043279660,3.10027,3225.6,3225.1,3.69574346]
["bitfinex","ETHUSD",1738043280664,3.10032,3225.5,3225.1,3.69574346]
["bitfinex","ETHUSD",1738043281070,3.10032,3225.5,3225.1,4.06100358]
["bitfinex","ETHUSD",1738043281263,3.10013,3225.7,3225.2,0.28954305]
["bitfinex","ETHUSD",1738043283156,3.10013,3225.7,3225.3,0.28954305]
["bitfinex","ETHUSD",1738043283617,3.10022,3225.6,3225.3,0.28954305]
["bitfinex","ETHUSD",1738043284305,3.10013,3225.7,3225.3,0.28954305]
["bitfinex","ETHUSD",1738043284505,3.1002,3225.6,3225.3,0.28954305]
["bitfinex","ETHUSD",1738043285077,3.10032,3225.5,3225.3,0.28954305]
["bitfinex","ETHUSD",1738043285585,3.10032,3225.5,3225.1,3.69574346]
["bitfinex","ETHUSD",1738043286005,3.10032,3225.5,3225.1,4.37540281]
["bitfinex","ETHUSD",1738043286606,3.10032,3225.5,3225.1,3.69574346]
["bitfinex","ETHUSD",1738043286808,3.10058,3225.2,3224.9,0.7579]
["bitfinex","ETHUSD",1738043287610,3.10077,3225.0,3224.8,4.46210129]
["bitfinex","ETHUSD",1738043288193,3.10087,3224.9,3224.8,4.46210129]
["bitfinex","ETHUSD",1738043289618,3.10087,3224.9,3224.8,4.75163276]
["bitfinex","ETHUSD",1738043290116,3.10087,3224.9,3224.8,1.8130893]
["bitfinex","ETHUSD",1738043291086,3.10087,3224.9,3224.8,1.52355783]
["bitfinex","ETHUSD",1738043301344,4.40597,3224.9,3224.8,1.52355783]
["bitfinex","ETHUSD",1738043301544,6.59033,3224.9,3224.8,1.52355783]
["bitfinex","ETHUSD",1738043301871,6.04033,3224.9,3224.8,1.52355783]
["bitfinex","ETHUSD",1738043303439,3.10087,3224.9,3224.8,1.52355783]
["bitfinex","ETHUSD",1738043303643,3.10068,3225.1,3224.8,1.52355783]
["bitfinex","ETHUSD",1738043303876,3.1005,3225.3,3224.8,4.69299707]
["bitfinex","ETHUSD",1738043304098,2.18436,3225.4,3225.2,0.7854]
["bitfinex","ETHUSD",1738043304306,3.0,3225.6,3225.2,0.7854]
["bitfinex","ETHUSD",1738043304484,3.0,3225.6,3225.4,2.93854346]
["bitfinex","ETHUSD",1738043306077,0.1284368,3225.9,3225.4,3.31093781]
["bitfinex","ETHUSD",1738043306280,0.1284368,3225.9,3225.7,2.93854346]
["bitfinex","ETHUSD",1738043306508,3.2283568,3225.9,3225.7,2.93854346]
["bitfinex","ETHUSD",1738043306779,3.0,3225.8,3225.5,0.7764]
["bitfinex","ETHUSD",1738043306967,3.10011,3225.7,3225.5,0.7764]
["bitfinex","ETHUSD",1738043308603,6.2284068,3225.9,3225.5,0.7764]
["bitfinex","ETHUSD",1738043308740,3.10002,3225.8,3225.5,1.18513378]
["bitfinex","ETHUSD",1738043312172,3.2283568,3225.9,3225.5,1.18513378]
["bitfinex","ETHUSD",1738043312367,0.1284368,3225.9,3225.8,0.7604]
["bitfinex","ETHUSD",1738043312562,0.1284368,3225.9,3225.8,3.8604]
["bitfinex","ETHUSD",1738043312770,0.1284368,3225.9,3225.8,3.90599634]
["bitfinex","ETHUSD",1738043312967,0.1284368,3225.9,3225.8,4.90045432]
["bitfinex","ETHUSD",1738043313295,0.1284368,3225.9,3225.8,4.86945798]
["bitfinex","ETHUSD",1738043313585,0.1284368,3225.9,3225.8,1.76945798]
["bitfinex","ETHUSD",1738043313967,0.1284368,3225.9,3225.8,0.775]
["bitfinex","ETHUSD",1738043314669,3.2283468,3225.9,3225.8,0.775]
["bitfinex","ETHUSD",1738043314869,3.2283468,3225.9,3225.7,2.93854346]
["bitfinex","ETHUSD",1738043315095,0.1284368,3225.9,3225.7,2.93854346]
["bitfinex","ETHUSD",1738043315298,3.1,3225.8,3225.7,2.93854346]
["bitfinex","ETHUSD",1738043315790,3.1,3225.8,3225.6,0.775]
["bitfinex","ETHUSD",1738043316092,3.1,3225.8,3225.5,0.40873378]
["bitfinex","ETHUSD",1738043316093,3.1001,3225.7,3225.5,0.40873378]
["bitfinex","ETHUSD",1738043316251,3.1001,3225.7,3225.4,3.71964346]
["bitfinex","ETHUSD",1738043316454,3.10022,3225.6,3225.4,3.71964346]
["bitfinex","ETHUSD",1738043317088,3.1,3225.8,3225.4,3.71964346]
["bitfinex","ETHUSD",1738043321719,3.10041,3225.4,3225.2,0.7755]
["bitfinex","ETHUSD",1738043321914,3.10048,3225.3,3224.9,0.7755]
["bitfinex","ETHUSD",1738043322117,3.881,3225.2,3224.8,4.46210129]
["bitfinex","ETHUSD",1738043322268,3.10084,3225.0,3224.8,1.52355783]
["bitfinex","ETHUSD",1738043322466,3.10087,3224.9,3224.8,1.52355783]
["bitfinex","ETHUSD",1738043322961,6.10087,3224.9,3224.8,1.52355783]
["bitfinex","ETHUSD",1738043323168,6.88767,3224.9,3224.8,1.52355783]
["bitfinex","ETHUSD",1738043323603,7.43767,3224.9,3224.8,1.52355783]
["bitfinex","ETHUSD",1738043325406,8.83523,3224.9,3223.8,0.63598294]
["bitfinex","ETHUSD",1738043325581,3.10192,3223.8,3223.3,2.93854346]
["bitfinex","ETHUSD",1738043326107,3.10174,3224.0,3223.3,2.93854346]
["bitfinex","ETHUSD",1738043326403,3.1021,3223.7,3223.3,2.93854346]
["bitfinex","ETHUSD",1738043327104,3.1021,3223.7,3223.2,0.7502]
["bitfinex","ETHUSD",1738043327105,3.10227,3223.5,3223.2,0.7502]
["bitfinex","ETHUSD",1738043327273,3.10227,3223.5,3223.4,0.61732151]
["bitfinex","ETHUSD",1738043328073,3.10236,3223.4,3223.2,0.7502]
["bitfinex","ETHUSD",1738043331984,3.10212,3223.6,3223.2,0.7502]
["bitfinex","ETHUSD",1738043332207,3.10222,3223.5,3223.2,0.7502]
["bitfinex","ETHUSD",1738043333588,3.10233,3223.4,3223.2,0.7502]
["bitfinex","ETHUSD",1738043335795,3.10213,3223.6,3223.2,0.7502]
["bitfinex","ETHUSD",1738043335977,3.10222,3223.5,3223.2,0.7502]
["bitfinex","ETHUSD",1738043336494,3.10232,3223.4,3223.2,0.7502]
["bitfinex","ETHUSD",1738043337101,3.10241,3223.3,3223.2,0.7502]
["bitfinex","ETHUSD",1738043337302,3.1026,3223.2,3223.0,3.54873063]
["bitfinex","ETHUSD",1738043337484,3.1026,3223.1,3223.0,0.61018717]
["bitfinex","ETHUSD",1738043337686,3.1026,3223.1,3222.8,0.7586]
["bitfinex","ETHUSD",1738043337687,3.10279,3222.9,3222.8,0.7586]
["bitfinex","ETHUSD",1738043338994,3.10279,3222.9,3222.6,1.38655478]
["bitfinex","ETHUSD",1738043339317,3.10237,3223.4,3222.7,6.04143346]
["bitfinex","ETHUSD",1738043339615,5.28651,3223.6,3223.1,0.7586]
["bitfinex","ETHUSD",1738043339788,2.18436,3223.6,3223.3,6.04086346]
["bitfinex","ETHUSD",1738043340180,2.18436,3223.6,3223.4,0.7639]
["bitfinex","ETHUSD",1738043340381,2.18436,3223.6,3223.4,1.44747847]
["bitfinex","ETHUSD",1738043342192,3.10182,3224.0,3223.4,1.44747847]
["bitfinex","ETHUSD",1738043342390,6.10156,3224.2,3223.4,1.47849822]
["bitfinex","ETHUSD",1738043342603,0.7714,3224.3,3223.4,1.47849822]
["bitfinex","ETHUSD",1738043342604,3.7714,3224.3,3223.5,3.10221]
["bitfinex","ETHUSD",1738043342919,3.7714,3224.3,3223.6,2.96956319]
["bitfinex","ETHUSD",1738043342920,3.1015,3224.3,3223.6,2.96956319]
["bitfinex","ETHUSD",1738043343122,3.1015,3224.3,3223.7,3.10201]
["bitfinex","ETHUSD",1738043343417,3.1015,3224.3,3223.6,2.96956319]
["bitfinex","ETHUSD",1738043343418,3.10156,3224.2,3223.6,2.93854346]
["bitfinex","ETHUSD",1738043343916,3.1015,3224.3,3223.6,6.04061346]
["bitfinex","ETHUSD",1738043344121,5.28562,3224.5,3223.8,3.10192]
["bitfinex","ETHUSD",1738043344324,3.10107,3224.7,3224.0,3.10167]
["bitfinex","ETHUSD",1738043345003,3.10107,3224.7,3224.2,2.93854346]
["bitfinex","ETHUSD",1738043345181,3.10088,3224.9,3224.2,6.81757346]
["bitfinex","ETHUSD",1738043345382,3.10088,3224.9,3224.3,3.10142]
["bitfinex","ETHUSD",1738043345916,3.10088,3224.9,3224.2,4.70797181]
["bitfinex","ETHUSD",1738043348014,3.10099,3224.8,3224.2,4.70797181]
["bitfinex","ETHUSD",1738043348216,3.10117,3224.6,3224.2,3.71604346]
["bitfinex","ETHUSD",1738043348737,3.10128,3224.5,3224.2,3.71604346]
["bitfinex","ETHUSD",1738043349523,3.10136,3224.4,3224.2,2.93854346]
["bitfinex","ETHUSD",1738043349721,3.10154,3224.2,3224.1,0.6294623]
["bitfinex","ETHUSD",1738043350421,3.10175,3224.0,3223.7,0.7522]
["bitfinex","ETHUSD",1738043350823,3.10192,3223.8,3223.7,0.7522]
["bitfinex","ETHUSD",1738043351121,3.10192,3223.8,3223.6,2.93854346]
["bitfinex","ETHUSD",1738043351423,3.10192,3223.8,3223.7,0.63049579]
["bitfinex","ETHUSD",1738043351582,3.10219,3223.6,3223.3,2.93854346]
["bitfinex","ETHUSD",1738043352318,3.10209,3223.7,3223.2,0.62596253]
["bitfinex","ETHUSD",1738043352622,3.10209,3223.7,3223.3,2.93854346]
["bitfinex","ETHUSD",1738043352783,3.10176,3224.0,3223.3,2.93854346]
["bitfinex","ETHUSD",1738043352990,3.10176,3224.0,3223.3,6.48024406]
["bitfinex","ETHUSD",1738043354346,3.10155,3224.2,3223.6,2.93854346]
["bitfinex","ETHUSD",1738043354522,3.10136,3224.4,3223.9,2.93854346]
["bitfinex","ETHUSD",1738043354838,3.10136,3224.4,3224.0,0.8316]
["bitfinex","ETHUSD",1738043355036,2.18436,3224.5,3224.0,0.8316]
["bitfinex","ETHUSD",1738043355236,2.18436,3224.5,3224.0,4.31342596]
["bitfinex","ETHUSD",1738043355430,2.18436,3224.5,3224.0,1.21171596]
["bitfinex","ETHUSD",1738043355825,5.28564,3224.5,3224.0,1.21171596]
["bitfinex","ETHUSD",1738043356141,3.10154,3224.2,3223.9,2.93854346]
["bitfinex","ETHUSD",1738043356340,3.10144,3224.3,3223.8,0.6272305]
["bitfinex","ETHUSD",1738043356707,3.10162,3224.2,3223.8,0.6272305]
["bitfinex","ETHUSD",1738043359344,3.10162,3224.2,3223.6,6.85245346]
["bitfinex","ETHUSD",1738043359844,6.04554,3224.5,3223.9,2.93854346]
["bitfinex","ETHUSD",1738043360052,3.10138,3224.4,3223.9,2.93854346]
["bitfinex","ETHUSD",1738043360225,3.10138,3224.4,3224.0,0.8072]
["bitfinex","ETHUSD",1738043360414,2.18436,3224.7,3224.0,0.8072]
["bitfinex","ETHUSD",1738043360615,3.10155,3224.2,3223.9,2.93854346]
["bitfinex","ETHUSD",1738043361845,3.10173,3224.1,3223.8,0.8025]
["bitfinex","ETHUSD",1738043362713,3.55,3224.6,3223.8,0.8025]
["bitfinex","ETHUSD",1738043362928,3.55,3224.6,3223.7,0.60890496]
["bitfinex","ETHUSD",1738043362929,3.10174,3224.0,3223.7,0.60890496]
["bitfinex","ETHUSD",1738043363762,3.10192,3223.8,3223.7,0.60890496]
["bitfinex","ETHUSD",1738043363921,3.10228,3223.5,3223.0,2.93854346]
["bitfinex","ETHUSD",1738043364238,3.10228,3223.5,3222.9,0.7984]
["bitfinex","ETHUSD",1738043364634,3.10231,3223.4,3222.9,0.7984]
["bitfinex","ETHUSD",1738043365346,3.88682,3223.6,3223.0,2.93854346]
["bitfinex","ETHUSD",1738043365556,3.10231,3223.4,3223.3,0.62711189]
["bitfinex","ETHUSD",1738043367853,3.88682,3223.6,3223.3,0.62711189]
["bitfinex","ETHUSD",1738043368058,3.10212,3223.6,3223.3,0.62711189]
["bitfinex","ETHUSD",1738043368257,3.10222,3223.5,3223.3,0.62711189]
["bitfinex","ETHUSD",1738043368456,3.10222,3223.5,3223.0,2.93854346]
["bitfinex","ETHUSD",1738043368953,3.10203,3223.7,3223.0,2.93854346]
["bitfinex","ETHUSD",1738043369143,3.10203,3223.7,3223.3,3.73854346]
["bitfinex","ETHUSD",1738043371470,3.10215,3223.6,3223.3,3.73854346]
["bitfinex","ETHUSD",1738043371826,3.10203,3223.7,3223.3,3.73854346]
["bitfinex","ETHUSD",1738043373137,2.18436,3223.9,3223.3,0.8]
["bitfinex","ETHUSD",1738043373331,3.10231,3223.4,3223.2,0.6239126]
["bitfinex","ETHUSD",1738043374855,3.10213,3223.6,3223.2,0.6239126]
["bitfinex","ETHUSD",1738043375049,3.10194,3223.8,3223.2,0.6239126]
["bitfinex","ETHUSD",1738043375258,3.10194,3223.8,3223.3,0.8157]
["bitfinex","ETHUSD",1738043375455,3.10204,3223.7,3223.3,0.8157]
["bitfinex","ETHUSD",1738043376225,3.10194,3223.8,3223.3,0.8157]
["bitfinex","ETHUSD",1738043376429,3.10218,3223.6,3223.3,0.8157]
["bitfinex","ETHUSD",1738043377032,3.10194,3223.8,3223.3,0.8157]
["bitfinex","ETHUSD",1738043377342,3.10203,3223.7,3223.3,0.8157]
["bitfinex","ETHUSD",1738043377665,3.10212,3223.6,3223.3,0.8157]
["bitfinex","ETHUSD",1738043378234,3.10245,3223.3,3223.0,0.7877]
["bitfinex","ETHUSD",1738043378554,3.10254,3223.2,3223.0,0.7877]
["bitfinex","ETHUSD",1738043378761,3.1026,3223.1,3222.8,0.6343171]
["bitfinex","ETHUSD",1738043379343,3.1027,3223.0,3222.8,0.6343171]
["bitfinex","ETHUSD",1738043390240,3.8977,3223.0,3222.8,0.6343171]
["bitfinex","ETHUSD",1738043390440,3.10279,3222.9,3222.8,0.6343171]
["bitfinex","ETHUSD",1738043390641,3.10289,3222.8,3222.7,0.60566546]
["bitfinex","ETHUSD",1738043390868,3.10341,3222.3,3222.0,0.7957]
["bitfinex","ETHUSD",1738043391859,3.8982,3222.5,3222.0,0.7957]
["bitfinex","ETHUSD",1738043392082,3.1032,3222.5,3222.0,0.7957]
["bitfinex","ETHUSD",1738043392704,3.1032,3222.5,3222.2,0.63346982]
["bitfinex","ETHUSD",1738043392914,3.10318,3222.5,3222.2,0.63346982]
["bitfinex","ETHUSD",1738043394361,6.10303,3222.7,3222.2,0.63346982]
["bitfinex","ETHUSD",1738043394562,3.10315,3222.6,3222.2,0.63346982]
["bitfinex","ETHUSD",1738043395471,3.10303,3222.7,3222.2,0.63346982]
["bitfinex","ETHUSD",1738043395676,3.10319,3222.5,3222.2,0.63346982]
["bitfinex","ETHUSD",1738043396414,3.10328,3222.4,3222.2,0.63346982]
["bitfinex","ETHUSD",1738043397781,3.10291,3222.8,3222.3,0.8139]
["bitfinex","ETHUSD",1738043397973,5.28711,3223.0,3222.4,2.93854346]
["bitfinex","ETHUSD",1738043398177,3.10275,3223.0,3222.5,0.8269]
["bitfinex","ETHUSD",1738043399080,3.1026,3223.1,3222.5,3.96107859]
["bitfinex","ETHUSD",1738043399268,3.1026,3223.1,3222.7,2.93854346]
["bitfinex","ETHUSD",1738043399468,5.28688,3223.2,3222.8,0.7699]
["bitfinex","ETHUSD",1738043399676,3.10237,3223.4,3222.9,0.03102811]
["bitfinex","ETHUSD",1738043399899,3.10237,3223.4,3222.8,3.8727]
["bitfinex","ETHUSD",1738043400411,3.10218,3223.6,3223.1,0.7889]
["bitfinex","ETHUSD",1738043400568,3.10205,3223.7,3223.1,0.7889]
["bitfinex","ETHUSD",1738043401283,3.10212,3223.6,3223.1,0.7889]
["bitfinex","ETHUSD",1738043401856,3.10277,3223.0,3222.8,0.765]
["bitfinex","ETHUSD",1738043402057,0.55,3223.2,3222.5,0.765]
["bitfinex","ETHUSD",1738043402479,3.10292,3222.8,3222.4,0.62536901]
["bitfinex","ETHUSD",1738043402667,3.10318,3222.5,3222.4,0.62536901]
["bitfinex","ETHUSD",1738043403279,3.10307,3222.7,3222.4,0.62536901]
["bitfinex","ETHUSD",1738043403683,3.1031,3222.6,3222.4,0.62536901]
["bitfinex","ETHUSD",1738043403999,3.10295,3222.8,3222.4,0.62536901]
["bitfinex","ETHUSD",1738043404199,3.10305,3222.7,3222.1,6.82390346]
["bitfinex","ETHUSD",1738043404365,3.1031,3222.6,3222.1,3.72034346]
["bitfinex","ETHUSD",1738043404962,3.1031,3222.6,3222.3,0.6204902]
["bitfinex","ETHUSD",1738043405400,3.10324,3222.5,3222.3,0.6204902]
["bitfinex","ETHUSD",1738043405697,3.10299,3222.7,3222.3,0.6204902]
["bitfinex","ETHUSD",1738043406197,3.10286,3222.9,3222.3,0.6204902]
["bitfinex","ETHUSD",1738043406372,3.10278,3223.0,3222.4,3.77107506]
["bitfinex","ETHUSD",1738043406373,6.10278,3223.0,3222.4,3.77107506]
["bitfinex","ETHUSD",1738043406578,3.10278,3223.0,3222.4,3.74004346]
["bitfinex","ETHUSD",1738043406977,3.10278,3223.0,3222.5,0.28966706]
["bitfinex","ETHUSD",1738043407600,3.10281,3222.9,3222.5,0.28966706]
["bitfinex","ETHUSD",1738043408311,3.10281,3222.9,3222.4,3.74004346]
["bitfinex","ETHUSD",1738043408905,3.103,3222.7,3222.4,3.74004346]
["bitfinex","ETHUSD",1738043409205,3.10281,3222.9,3222.4,0.8015]
["bitfinex","ETHUSD",1738043409600,3.1026,3223.1,3222.5,0.7539]
["bitfinex","ETHUSD",1738043410205,2.18436,3223.5,3222.8,3.85677]
["bitfinex","ETHUSD",1738043410206,3.10231,3223.4,3222.8,3.85677]
["bitfinex","ETHUSD",1738043410376,3.10217,3223.6,3223.1,0.8249]
["bitfinex","ETHUSD",1738043410575,3.25952096,3224.5,3222.6,0.8249]
["bitfinex","ETHUSD",1738043410576,3.10273,3223.0,3222.6,0.8249]
["bitfinex","ETHUSD",1738043411441,3.10253,3223.2,3222.7,0.28987379]
["bitfinex","ETHUSD",1738043411569,3.8973,3223.5,3222.7,3.65020563]
["bitfinex","ETHUSD",1738043411771,3.10238,3223.4,3222.8,0.8249]
["bitfinex","ETHUSD",1738043412093,3.10217,3223.6,3223.1,0.7878]
["bitfinex","ETHUSD",1738043412805,3.10206,3223.7,3223.1,0.7878]
["bitfinex","ETHUSD",1738043413182,3.10206,3223.7,3223.1,3.89039]
["bitfinex","ETHUSD",1738043413705,3.10183,3223.9,3223.4,0.7878]
["bitfinex","ETHUSD",1738043414272,2.18436,3224.0,3223.4,3.92111157]
["bitfinex","ETHUSD",1738043414466,2.18436,3224.0,3223.6,2.93854346]
["bitfinex","ETHUSD",1738043414807,2.18436,3224.0,3223.7,0.8312]
["bitfinex","ETHUSD",1738043415409,5.28617,3224.0,3223.7,0.8312]
["bitfinex","ETHUSD",1738043417812,3.10184,3223.9,3223.7,0.8312]
["bitfinex","ETHUSD",1738043421515,5.18436,3224.4,3223.7,0.8312]
["bitfinex","ETHUSD",1738043421516,3.10174,3224.0,3223.7,0.8312]
["bitfinex","ETHUSD",1738043421693,3.10183,3223.9,3223.7,0.8312]
["bitfinex","ETHUSD",1738043423017,3.10183,3223.9,3223.4,0.8292]
["bitfinex","ETHUSD",1738043424310,3.10167,3224.1,3223.5,0.68701435]
["bitfinex","ETHUSD",1738043424620,3.10183,3223.9,3223.6,0.7879]
["bitfinex","ETHUSD",1738043427325,3.10164,3224.1,3223.6,0.7879]
["bitfinex","ETHUSD",1738043428191,3.10174,3224.0,3223.6,0.7879]
["bitfinex","ETHUSD",1738043429221,3.10183,3223.9,3223.6,0.7879]
["bitfinex","ETHUSD",1738043432206,3.10165,3224.1,3223.6,0.7879]
["bitfinex","ETHUSD",1738043432406,3.10174,3224.0,3223.6,0.7879]
["bitfinex","ETHUSD",1738043433740,3.10165,3224.1,3223.6,0.7879]
["bitfinex","ETHUSD",1738043434144,3.10174,3224.0,3223.6,0.7879]
["bitfinex","ETHUSD",1738043434331,3.10186,3223.9,3223.6,0.7879]
["bitfinex","ETHUSD",1738043434720,3.10194,3223.8,3223.6,0.7879]
["bitfinex","ETHUSD",1738043438851,3.10178,3224.0,3223.6,0.7879]
["bitfinex","ETHUSD",1738043440451,3.10186,3223.9,3223.6,0.7879]
["bitfinex","ETHUSD",1738043443623,3.10186,3223.9,3223.7,0.29055851]
["bitfinex","ETHUSD",1738043444563,6.20337,3224.1,3223.7,0.29055851]
["bitfinex","ETHUSD",1738043444973,3.10167,3224.1,3223.6,0.7879]
["bitfinex","ETHUSD",1738043446660,3.89646,3224.3,3223.6,0.7879]
["bitfinex","ETHUSD",1738043446830,3.10164,3224.1,3223.6,0.7879]
["bitfinex","ETHUSD",1738043447526,3.89646,3224.3,3223.6,0.7879]
["bitfinex","ETHUSD",1738043447727,6.99798,3224.3,3223.6,0.7879]
["bitfinex","ETHUSD",1738043447927,3.10155,3224.2,3223.7,0.29072296]
["bitfinex","ETHUSD",1738043448433,0.795,3224.3,3223.7,0.29072296]
["bitfinex","ETHUSD",1738043448434,3.89645,3224.3,3223.7,0.29072296]
["bitfinex","ETHUSD",1738043449033,6.89645,3224.3,3223.7,0.29072296]
["bitfinex","ETHUSD",1738043449189,3.10154,3224.2,3223.7,0.29072296]
["bitfinex","ETHUSD",1738043449390,6.89645,3224.3,3223.7,0.29072296]
["bitfinex","ETHUSD",1738043449690,6.89645,3224.3,3223.8,0.29072296]
["bitfinex","ETHUSD",1738043450992,6.89645,3224.3,3223.9,0.29072296]
["bitfinex","ETHUSD",1738043451352,3.10156,3224.2,3223.9,0.29072296]
["bitfinex","ETHUSD",1738043451949,3.10156,3224.2,3223.6,0.7879]
["bitfinex","ETHUSD",1738043453104,3.10156,3224.2,3223.7,0.29062512]
["bitfinex","ETHUSD",1738043453105,3.10154,3224.2,3223.7,0.29062512]
["bitfinex","ETHUSD",1738043454761,3.10154,3224.2,3223.8,0.29062512]
["bitfinex","ETHUSD",1738043455696,3.10165,3224.1,3223.8,0.29062512]
["bitfinex","ETHUSD",1738043455998,3.10165,3224.1,3223.6,0.7879]
["bitfinex","ETHUSD",1738043457191,3.10165,3224.1,3223.7,0.29065337]
["bitfinex","ETHUSD",1738043458495,3.10165,3224.1,3223.8,0.29065337]
["bitfinex","ETHUSD",1738043459883,3.10165,3224.1,3223.6,0.7879]
["bitfinex","ETHUSD",1738043460875,3.10196,3223.8,3223.2,0.7683]
["bitfinex","ETHUSD",1738043461077,3.10222,3223.5,3223.2,0.7683]
["bitfinex","ETHUSD",1738043461280,3.10222,3223.5,3222.8,0.7683]
["bitfinex","ETHUSD",1738043461593,3.10231,3223.4,3222.8,0.7683]
["bitfinex","ETHUSD",1738043462096,3.10241,3223.3,3222.8,0.7683]
["bitfinex","ETHUSD",1738043462303,3.10251,3223.2,3222.8,0.7683]
["bitfinex","ETHUSD",1738043463000,3.10251,3223.2,3222.9,0.29040176]
["bitfinex","ETHUSD",1738043463580,3.10269,3223.0,3222.9,0.29040176]
["bitfinex","ETHUSD",1738043463976,6.10269,3223.0,3222.9,0.29040176]
["bitfinex","ETHUSD",1738043464191,3.10306,3222.7,3222.2,0.7521]
["bitfinex","ETHUSD",1738043464389,3.10301,3222.7,3222.2,1.38034558]
["bitfinex","ETHUSD",1738043464611,3.10301,3222.7,3222.2,0.7521]
["bitfinex","ETHUSD",1738043465011,3.0,3222.9,3222.3,0.777]
["bitfinex","ETHUSD",1738043465204,3.10288,3222.9,3222.3,0.777]
["bitfinex","ETHUSD",1738043465406,3.10291,3222.8,3222.3,0.777]
["bitfinex","ETHUSD",1738043465578,3.10291,3222.8,3222.3,1.06717893]
["bitfinex","ETHUSD",1738043466181,3.1028,3222.9,3222.3,1.06717893]
["bitfinex","ETHUSD",1738043466503,3.10289,3222.8,3222.3,1.06717893]
["bitfinex","ETHUSD",1738043466713,3.10272,3223.0,3222.3,4.17053893]
["bitfinex","ETHUSD",1738043466905,3.10272,3223.0,3222.3,3.88036]
["bitfinex","ETHUSD",1738043467103,3.10283,3222.9,3222.3,3.88036]
["bitfinex","ETHUSD",1738043467412,3.10283,3222.9,3222.3,0.777]
["bitfinex","ETHUSD",1738043467813,3.10272,3223.0,3222.3,0.777]
["bitfinex","ETHUSD",1738043468000,3.10295,3222.8,3222.3,0.777]
["bitfinex","ETHUSD",1738043468514,3.10272,3223.0,3222.3,0.777]
["bitfinex","ETHUSD",1738043469086,3.10263,3223.1,3222.4,3.10323]
["bitfinex","ETHUSD",1738043469281,3.10263,3223.1,3222.5,0.7912]
["bitfinex","ETHUSD",1738043469505,3.10263,3223.1,3222.5,3.10316]
["bitfinex","ETHUSD",1738043469679,3.10263,3223.1,3222.6,0.7912]
["bitfinex","ETHUSD",1738043471649,3.10242,3223.3,3222.6,3.89427]
["bitfinex","ETHUSD",1738043471801,3.10242,3223.3,3222.6,3.10308]
["bitfinex","ETHUSD",1738043472006,3.10234,3223.4,3222.7,0.802]
["bitfinex","ETHUSD",1738043472333,3.10258,3223.2,3222.7,0.802]
["bitfinex","ETHUSD",1738043472758,3.1027,3223.0,3222.7,0.802]
["bitfinex","ETHUSD",1738043474137,3.10258,3223.2,3222.7,0.802]
["bitfinex","ETHUSD",1738043475210,3.10234,3223.4,3222.7,0.802]
["bitfinex","ETHUSD",1738043475403,5.28653,3223.6,3222.9,3.10275]
["bitfinex","ETHUSD",1738043475636,3.10222,3223.5,3223.0,0.8261]
["bitfinex","ETHUSD",1738043477338,3.10232,3223.4,3223.0,0.8261]
["bitfinex","ETHUSD",1738043481088,3.10216,3223.6,3223.0,0.8261]
["bitfinex","ETHUSD",1738043481872,3.10216,3223.6,3223.0,1.218988]
["bitfinex","ETHUSD",1738043482267,3.10205,3223.7,3223.0,1.218988]
["bitfinex","ETHUSD",1738043482468,3.10213,3223.6,3223.0,4.321628]
["bitfinex","ETHUSD",1738043482674,3.10248,3223.3,3222.7,0.8201]
["bitfinex","ETHUSD",1738043482885,3.10239,3223.4,3222.7,0.8201]
["bitfinex","ETHUSD",1738043483076,3.10239,3223.4,3222.7,3.92308]
["bitfinex","ETHUSD",1738043483488,3.10253,3223.2,3222.7,0.8201]
["bitfinex","ETHUSD",1738043483687,3.10269,3223.1,3222.7,0.8201]
["bitfinex","ETHUSD",1738043483896,3.10253,3223.2,3222.7,0.8201]
["bitfinex","ETHUSD",1738043483897,3.10272,3223.0,3222.7,0.8201]
["bitfinex","ETHUSD",1738043485089,3.10253,3223.2,3222.7,0.8201]
["bitfinex","ETHUSD",1738043485280,3.1026,3223.1,3222.7,0.8201]
["bitfinex","ETHUSD",1738043487703,3.10253,3223.2,3222.7,0.8201]
["bitfinex","ETHUSD",1738043487914,3.10271,3223.0,3222.7,0.8201]
["bitfinex","ETHUSD",1738043489103,3.1028,3222.9,3222.7,0.8201]
["bitfinex","ETHUSD",1738043489714,3.10303,3222.7,3222.1,5.25]
["bitfinex","ETHUSD",1738043489917,3.10303,3222.7,3222.0,0.7823]
["bitfinex","ETHUSD",1738043489918,3.1031,3222.6,3222.0,6.88595]
["bitfinex","ETHUSD",1738043490219,3.1031,3222.6,3222.0,7.94547955]
["bitfinex","ETHUSD",1738043490984,3.1031,3222.6,3222.0,3.88595]
["bitfinex","ETHUSD",1738043491220,3.10325,3222.5,3222.1,0.29053923]
["bitfinex","ETHUSD",1738043491718,3.1034,3222.3,3222.1,0.29053923]
["bitfinex","ETHUSD",1738043491924,3.10346,3222.2,3222.1,0.91156036]
["bitfinex","ETHUSD",1738043492219,3.10346,3222.2,3222.1,0.29053923]
["bitfinex","ETHUSD",1738043492716,3.3940898,3222.2,3221.8,1.38956546]
["bitfinex","ETHUSD",1738043493721,3.3940898,3222.2,3221.9,0.62319601]
["bitfinex","ETHUSD",1738043493931,0.2906298,3222.1,3221.9,0.62319601]
["bitfinex","ETHUSD",1738043495349,0.2906298,3222.0,3221.9,0.62319601]
["bitfinex","ETHUSD",1738043500120,0.2906298,3222.0,3221.8,1.38956546]
["bitfinex","ETHUSD",1738043500318,0.2906298,3222.0,3221.8,0.60566546]
["bitfinex","ETHUSD",1738043500529,3.10375,3221.9,3221.8,0.60566546]
["bitfinex","ETHUSD",1738043500717,3.10439,3221.3,3221.0,0.8303]
["bitfinex","ETHUSD",1738043500938,0.795,3221.7,3220.8,0.791]
["bitfinex","ETHUSD",1738043501250,0.795,3221.2,3220.5,0.791]
["bitfinex","ETHUSD",1738043501453,3.89951,3221.2,3220.5,3.89609]
["bitfinex","ETHUSD",1738043501766,3.10438,3221.3,3220.7,3.10491]
["bitfinex","ETHUSD",1738043501920,3.10438,3221.3,3220.5,1.53554984]
["bitfinex","ETHUSD",1738043502115,3.10487,3220.8,3220.5,0.791]
["bitfinex","ETHUSD",1738043502322,3.10472,3220.9,3220.4,0.61086492]
["bitfinex","ETHUSD",1738043502521,3.10495,3220.7,3220.4,0.61086492]
["bitfinex","ETHUSD",1738043502752,3.105,3220.7,3220.2,0.8036]
["bitfinex","ETHUSD",1738043502952,3.10501,3220.6,3220.2,0.8036]
["bitfinex","ETHUSD",1738043503455,0.2906298,3220.5,3220.3,0.62354337]
["bitfinex","ETHUSD",1738043504453,3.10541,3220.2,3219.9,0.8117]
["bitfinex","ETHUSD",1738043504642,3.10526,3220.4,3219.6,0.8178]
["bitfinex","ETHUSD",1738043504643,3.10557,3220.1,3219.6,0.8178]
["bitfinex","ETHUSD",1738043504954,3.10557,3220.1,3219.7,0.0034605]
["bitfinex","ETHUSD",1738043505631,3.3962298,3220.0,3219.6,0.8178]
["bitfinex","ETHUSD",1738043505860,3.3962298,3220.0,3219.7,0.00314265]
["bitfinex","ETHUSD",1738043506422,0.2906298,3219.9,3219.7,0.00314265]
["bitfinex","ETHUSD",1738043506652,0.2906298,3219.9,3219.4,0.00377116]
["bitfinex","ETHUSD",1738043507624,3.1056,3220.0,3219.4,0.00377116]
["bitfinex","ETHUSD",1738043508157,3.1056,3220.0,3219.4,3.10992116]
["bitfinex","ETHUSD",1738043509156,3.10572,3219.9,3219.4,0.00377116]
["bitfinex","ETHUSD",1738043509384,3.10572,3219.9,3219.3,0.7508]
["bitfinex","ETHUSD",1738043509385,3.10569,3219.9,3219.3,0.7508]
["bitfinex","ETHUSD",1738043509747,3.10569,3219.9,3219.3,3.85705]
["bitfinex","ETHUSD",1738043510283,3.10569,3219.9,3219.3,0.7508]
["bitfinex","ETHUSD",1738043510466,3.10582,3219.8,3219.3,0.7508]
["bitfinex","ETHUSD",1738043510867,3.10598,3219.6,3219.0,1.43318411]
["bitfinex","ETHUSD",1738043512183,3.10579,3219.8,3219.0,3.92363]
["bitfinex","ETHUSD",1738043512486,3.0,3219.9,3219.2,3.10629]
["bitfinex","ETHUSD",1738043512669,3.10561,3220.0,3219.3,3.92332]
["bitfinex","ETHUSD",1738043513682,0.28773217,3219.9,3219.5,3.10606]
["bitfinex","ETHUSD",1738043514478,0.28773217,3219.9,3219.3,3.9233]
["bitfinex","ETHUSD",1738043514786,3.10559,3220.0,3219.3,3.9233]
["bitfinex","ETHUSD",1738043515388,0.795,3220.2,3219.4,3.10609]
["bitfinex","ETHUSD",1738043515389,3.90046,3220.2,3219.4,3.10609]
["bitfinex","ETHUSD",1738043515577,3.10552,3220.1,3219.5,3.10606]
["bitfinex","ETHUSD",1738043516286,3.10552,3220.1,3219.3,1.81391335]
["bitfinex","ETHUSD",1738043516458,3.1056,3220.0,3219.3,4.92014335]
["bitfinex","ETHUSD",1738043516650,0.28789702,3220.0,3219.3,1.81391335]
["bitfinex","ETHUSD",1738043516853,0.28789702,3220.0,3219.4,3.10613]
["bitfinex","ETHUSD",1738043517085,0.28789702,3220.0,3219.6,0.7873]
["bitfinex","ETHUSD",1738043517285,0.28789702,3220.0,3219.9,3.10568]
["bitfinex","ETHUSD",1738043517584,0.28789702,3220.0,3219.9,3.89298]
["bitfinex","ETHUSD",1738043517892,3.10504,3220.6,3219.9,3.89298]
["bitfinex","ETHUSD",1738043518685,3.10511,3220.5,3219.9,3.89298]
["bitfinex","ETHUSD",1738043519257,0.28819731,3220.4,3219.9,3.89298]
["bitfinex","ETHUSD",1738043520272,0.28819731,3220.3,3219.9,3.89298]
["bitfinex","ETHUSD",1738043520697,0.28819731,3220.3,3220.2,3.10539]
["bitfinex","ETHUSD",1738043520866,0.28819731,3220.3,3220.2,3.91789]
["bitfinex","ETHUSD",1738043521190,3.39308731,3220.8,3220.2,0.8125]
["bitfinex","ETHUSD",1738043521395,3.10492,3220.7,3220.2,0.8125]
["bitfinex","ETHUSD",1738043521567,0.28819731,3220.8,3220.2,0.8125]
["bitfinex","ETHUSD",1738043522178,3.39303731,3220.8,3220.2,0.8125]
["bitfinex","ETHUSD",1738043522360,3.10523,3220.4,3220.2,0.8125]
["bitfinex","ETHUSD",1738043522795,3.10523,3220.4,3220.0,5.25]
["bitfinex","ETHUSD",1738043523692,0.7925,3220.8,3220.0,5.25]
["bitfinex","ETHUSD",1738043523989,3.10481,3220.9,3220.1,0.8006]
["bitfinex","ETHUSD",1738043524190,3.10491,3220.7,3220.1,0.8006]
["bitfinex","ETHUSD",1738043524402,3.10491,3220.7,3220.1,3.90608]
["bitfinex","ETHUSD",1738043524575,3.89706,3221.1,3220.2,3.10536]
["bitfinex","ETHUSD",1738043524774,3.10456,3221.1,3220.5,0.7522]
["bitfinex","ETHUSD",1738043525085,3.10472,3220.9,3220.5,0.7522]
["bitfinex","ETHUSD",1738043525590,0.7737,3221.3,3220.5,0.7522]
["bitfinex","ETHUSD",1738043525591,3.87803,3221.3,3220.5,0.7522]
["bitfinex","ETHUSD",1738043525796,3.10433,3221.3,3220.6,3.10491]
["bitfinex","ETHUSD",1738043526106,3.10451,3221.2,3220.6,3.10491]
["bitfinex","ETHUSD",1738043526518,3.10451,3221.2,3220.9,0.61279638]
["bitfinex","ETHUSD",1738043526799,3.10451,3221.2,3220.6,3.10491]
["bitfinex","ETHUSD",1738043527702,3.89904,3221.7,3220.8,3.10473]
["bitfinex","ETHUSD",1738043527901,3.1042,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1738043528077,3.10405,3221.6,3221.0,3.10457]
["bitfinex","ETHUSD",1738043528279,3.89904,3221.7,3220.6,4.26880966]
["bitfinex","ETHUSD",1738043528280,3.10422,3221.5,3220.9,0.8071]
["bitfinex","ETHUSD",1738043528484,3.10433,3221.3,3220.9,0.8071]
["bitfinex","ETHUSD",1738043528692,3.10422,3221.5,3220.9,0.8071]
["bitfinex","ETHUSD",1738043529407,0.795,3221.8,3220.9,0.8071]
["bitfinex","ETHUSD",1738043529609,3.10446,3221.2,3220.9,0.8071]
["bitfinex","ETHUSD",1738043531396,3.10424,3221.4,3220.9,0.8071]
["bitfinex","ETHUSD",1738043531904,3.1044,3221.3,3220.9,0.8071]
["bitfinex","ETHUSD",1738043532789,3.10443,3221.2,3220.9,0.8071]
["bitfinex","ETHUSD",1738043535711,3.10443,3221.2,3220.4,3.1052]
["bitfinex","ETHUSD",1738043535912,0.795,3221.8,3220.3,0.8168]
["bitfinex","ETHUSD",1738043535913,3.10487,3220.8,3220.3,0.8168]
["bitfinex","ETHUSD",1738043536116,3.10492,3220.7,3220.3,0.8168]
["bitfinex","ETHUSD",1738043536609,3.10502,3220.6,3220.3,0.8168]
["bitfinex","ETHUSD",1738043536810,0.7845,3220.8,3220.3,0.8168]
["bitfinex","ETHUSD",1738043536811,3.88935,3220.8,3220.3,0.8168]
["bitfinex","ETHUSD",1738043536982,3.10511,3220.5,3220.3,0.8168]
["bitfinex","ETHUSD",1738043538205,3.10511,3220.5,3220.0,0.8168]
["bitfinex","ETHUSD",1738043539538,3.10511,3220.5,3219.5,0.8117]
["bitfinex","ETHUSD",1738043539539,3.10563,3220.0,3219.5,0.8117]
["bitfinex","ETHUSD",1738043539918,3.10587,3219.8,3219.1,0.8117]
["bitfinex","ETHUSD",1738043540119,3.10587,3219.8,3219.2,3.10628]
["bitfinex","ETHUSD",1738043540317,3.10562,3220.0,3219.3,3.10625]
["bitfinex","ETHUSD",1738043540740,3.10568,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1738043541561,3.10578,3219.8,3219.1,4.58504068]
["bitfinex","ETHUSD",1738043543940,3.10591,3219.7,3219.1,4.58504068]
["bitfinex","ETHUSD",1738043544145,3.10606,3219.6,3219.1,0.8117]
["bitfinex","ETHUSD",1738043545946,0.7645,3219.9,3219.1,0.8117]
["bitfinex","ETHUSD",1738043546121,3.10624,3219.4,3218.8,0.8216]
["bitfinex","ETHUSD",1738043546325,3.10636,3219.3,3218.8,0.8216]
["bitfinex","ETHUSD",1738043546946,3.10636,3219.2,3218.8,0.8216]
["bitfinex","ETHUSD",1738043547153,0.7678,3219.3,3218.4,0.8114]
["bitfinex","ETHUSD",1738043547351,3.10672,3218.9,3218.4,0.8114]
["bitfinex","ETHUSD",1738043547667,3.10678,3218.8,3218.4,0.8114]
["bitfinex","ETHUSD",1738043547826,3.10695,3218.6,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043548166,3.10706,3218.5,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043548866,3.10695,3218.6,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043552068,3.10704,3218.5,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043553063,3.10684,3218.7,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043553827,3.10694,3218.6,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043557567,3.10674,3218.8,3218.3,1.34790845]
["bitfinex","ETHUSD",1738043557991,3.10686,3218.7,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043558360,3.10674,3218.8,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043559489,3.10685,3218.7,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043559995,3.10674,3218.8,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043562301,3.10684,3218.7,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043563184,3.10674,3218.8,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043564067,3.10701,3218.6,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043565505,3.10677,3218.8,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043565718,3.1068,3218.8,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043566787,3.10685,3218.7,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043567716,3.52337667,3218.9,3218.4,0.7821]
["bitfinex","ETHUSD",1738043568301,3.10676,3218.8,3218.4,0.7821]
["bitfinex","ETHUSD",1738043572229,3.10676,3218.8,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043572230,3.10713,3218.4,3218.3,1.15609859]
["bitfinex","ETHUSD",1738043572414,0.795,3218.3,3217.4,0.7805]
["bitfinex","ETHUSD",1738043572614,3.10792,3217.6,3217.4,0.7805]
["bitfinex","ETHUSD",1738043572816,3.108,3217.5,3217.4,1.4085644]
["bitfinex","ETHUSD",1738043573016,3.108,3217.5,3217.2,0.7805]
["bitfinex","ETHUSD",1738043573220,3.10792,3217.6,3217.2,0.7805]
["bitfinex","ETHUSD",1738043573418,3.10801,3217.5,3217.2,0.7805]
["bitfinex","ETHUSD",1738043573617,6.21608,3217.5,3217.2,0.7805]
["bitfinex","ETHUSD",1738043573929,3.10801,3217.5,3217.2,0.63780455]
["bitfinex","ETHUSD",1738043574108,3.10819,3217.3,3217.2,0.63780455]
["bitfinex","ETHUSD",1738043577127,3.10801,3217.5,3217.2,0.63780455]
["bitfinex","ETHUSD",1738043578898,3.10819,3217.3,3217.2,0.63780455]
["bitfinex","ETHUSD",1738043579745,3.10829,3217.2,3216.7,0.8004]
["bitfinex","ETHUSD",1738043581006,3.10829,3217.2,3217.0,0.62960068]
["bitfinex","ETHUSD",1738043583145,3.10829,3217.2,3216.7,0.8004]
["bitfinex","ETHUSD",1738043584605,3.10814,3217.4,3216.7,0.8004]
["bitfinex","ETHUSD",1738043584823,3.10814,3217.4,3217.2,0.8146]
["bitfinex","ETHUSD",1738043585116,3.10819,3217.3,3217.2,0.8146]
["bitfinex","ETHUSD",1738043586002,3.10811,3217.4,3217.2,0.8146]
["bitfinex","ETHUSD",1738043586607,3.10802,3217.5,3217.2,0.8146]
["bitfinex","ETHUSD",1738043586902,3.10811,3217.4,3217.2,0.8146]
["bitfinex","ETHUSD",1738043587208,3.10802,3217.5,3217.2,0.8146]
["bitfinex","ETHUSD",1738043588811,3.10782,3217.7,3217.2,0.8146]
["bitfinex","ETHUSD",1738043589016,2.18436,3217.8,3217.3,0.55]
["bitfinex","ETHUSD",1738043589216,2.18436,3217.8,3217.4,0.8049]
["bitfinex","ETHUSD",1738043589437,5.29207,3217.8,3217.4,0.8049]
["bitfinex","ETHUSD",1738043589717,5.29207,3217.8,3217.4,1.251217]
["bitfinex","ETHUSD",1738043589916,2.18436,3217.8,3217.4,1.251217]
["bitfinex","ETHUSD",1738043590450,3.10707,3218.5,3217.7,3.10774]
["bitfinex","ETHUSD",1738043590609,3.10713,3218.4,3217.8,0.7849]
["bitfinex","ETHUSD",1738043590812,3.10726,3218.3,3217.8,0.7849]
["bitfinex","ETHUSD",1738043591023,3.10733,3218.2,3217.8,0.7849]
["bitfinex","ETHUSD",1738043591227,3.10742,3218.1,3217.8,0.7849]
["bitfinex","ETHUSD",1738043591875,3.10726,3218.3,3217.8,0.7849]
["bitfinex","ETHUSD",1738043592229,3.10715,3218.4,3217.9,0.55]
["bitfinex","ETHUSD",1738043592429,3.10706,3218.5,3217.9,0.55]
["bitfinex","ETHUSD",1738043592630,3.10716,3218.4,3217.9,0.55]
["bitfinex","ETHUSD",1738043593372,3.10723,3218.3,3217.9,0.55]
["bitfinex","ETHUSD",1738043594558,3.10716,3218.4,3217.9,0.55]
["bitfinex","ETHUSD",1738043594728,3.10706,3218.5,3217.9,0.55]
["bitfinex","ETHUSD",1738043594929,3.10724,3218.3,3217.9,0.55]
["bitfinex","ETHUSD",1738043596531,3.10737,3218.2,3217.9,0.55]
["bitfinex","ETHUSD",1738043596927,3.10721,3218.4,3217.9,0.55]
["bitfinex","ETHUSD",1738043598259,3.10706,3218.5,3217.9,0.55]
["bitfinex","ETHUSD",1738043598685,3.10706,3218.5,3218.0,0.8179]
["bitfinex","ETHUSD",1738043599410,6.10687,3218.7,3218.0,0.8179]
["bitfinex","ETHUSD",1738043599559,3.10701,3218.6,3218.0,0.8179]
["bitfinex","ETHUSD",1738043599958,6.10687,3218.7,3218.1,0.55]
["bitfinex","ETHUSD",1738043600165,3.10695,3218.6,3218.2,0.8179]
["bitfinex","ETHUSD",1738043600539,3.10702,3218.6,3218.2,0.8179]
["bitfinex","ETHUSD",1738043600977,3.10723,3218.3,3218.2,0.8179]
["bitfinex","ETHUSD",1738043603260,3.10723,3218.3,3217.8,1.3735]
["bitfinex","ETHUSD",1738043606899,3.10748,3218.1,3217.5,0.8167]
["bitfinex","ETHUSD",1738043607078,3.10759,3218.0,3217.6,0.55]
["bitfinex","ETHUSD",1738043607968,3.10748,3218.1,3217.6,0.55]
["bitfinex","ETHUSD",1738043608164,3.10752,3218.0,3217.6,0.55]
["bitfinex","ETHUSD",1738043610047,3.10781,3217.7,3217.5,0.8167]
["bitfinex","ETHUSD",1738043610755,3.10819,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043610950,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043612480,3.10818,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043612678,3.10824,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043613657,3.108,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043613856,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043615387,3.88949,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043615562,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043617073,3.10819,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043618047,3.10802,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043619000,3.90283,3217.7,3217.1,3.499796]
["bitfinex","ETHUSD",1738043619173,3.10783,3217.7,3217.2,0.7933]
["bitfinex","ETHUSD",1738043625099,3.10763,3217.9,3217.2,0.7933]
["bitfinex","ETHUSD",1738043625404,3.1079,3217.6,3217.2,0.7933]
["bitfinex","ETHUSD",1738043628498,3.10819,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043628702,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043630304,3.10814,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043631274,3.10825,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043632201,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043636882,3.10803,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043637081,3.10816,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043637879,3.10803,3217.5,3217.1,0.811]
["bitfinex","ETHUSD",1738043640922,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043641289,3.10813,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043642103,3.89594,3217.6,3217.1,0.005]
["bitfinex","ETHUSD",1738043642293,3.10802,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043643725,3.1082,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043644927,3.10818,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043645430,3.10821,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043645990,3.10818,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043646292,3.10819,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043649328,3.10806,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043649815,3.89593,3217.6,3217.1,0.005]
["bitfinex","ETHUSD",1738043650026,5.29207,3217.8,3217.2,0.8169]
["bitfinex","ETHUSD",1738043650391,5.29207,3217.8,3217.2,3.92518]
["bitfinex","ETHUSD",1738043651730,5.29207,3217.8,3217.2,0.8169]
["bitfinex","ETHUSD",1738043652904,3.10771,3217.8,3217.3,3.10819]
["bitfinex","ETHUSD",1738043653630,3.0,3217.9,3217.3,3.10819]
["bitfinex","ETHUSD",1738043653805,3.10755,3218.0,3217.3,3.10819]
["bitfinex","ETHUSD",1738043654413,3.10777,3217.8,3217.2,3.92519]
["bitfinex","ETHUSD",1738043655303,3.10789,3217.7,3217.2,0.8169]
["bitfinex","ETHUSD",1738043656935,3.10791,3217.6,3217.2,0.8169]
["bitfinex","ETHUSD",1738043657865,3.1081,3217.4,3217.2,0.8169]
["bitfinex","ETHUSD",1738043658020,3.10819,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043658331,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043658658,3.1081,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043658659,3.10822,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043659132,3.1081,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043659343,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043661281,3.10771,3217.8,3217.1,0.7814]
["bitfinex","ETHUSD",1738043661554,2.18436,3217.9,3217.3,0.7764]
["bitfinex","ETHUSD",1738043661765,5.29204,3217.9,3217.3,0.7764]
["bitfinex","ETHUSD",1738043661920,3.10797,3217.6,3217.3,0.7764]
["bitfinex","ETHUSD",1738043662119,3.10802,3217.5,3217.3,0.7764]
["bitfinex","ETHUSD",1738043662545,3.10809,3217.4,3217.3,0.7764]
["bitfinex","ETHUSD",1738043662940,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043664761,3.90315,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043665262,3.10815,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043670471,3.10821,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043673048,3.10801,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043674368,3.10771,3217.8,3217.1,0.005]
["bitfinex","ETHUSD",1738043674663,6.045,3217.9,3217.4,3.90812]
["bitfinex","ETHUSD",1738043674664,2.18436,3217.9,3217.4,3.90812]
["bitfinex","ETHUSD",1738043674844,2.18436,3217.9,3217.4,4.60975]
["bitfinex","ETHUSD",1738043677171,2.18436,3217.9,3217.5,3.10798]
["bitfinex","ETHUSD",1738043677538,2.18436,3217.9,3217.4,1.50173]
["bitfinex","ETHUSD",1738043677734,3.10752,3218.0,3217.4,1.50173]
["bitfinex","ETHUSD",1738043678669,3.10752,3218.0,3217.4,4.60975]
["bitfinex","ETHUSD",1738043678977,3.10752,3218.0,3217.5,0.771793]
["bitfinex","ETHUSD",1738043681558,3.10752,3218.0,3217.4,3.90812]
["bitfinex","ETHUSD",1738043682803,3.10768,3217.9,3217.4,0.8001]
["bitfinex","ETHUSD",1738043684075,3.0,3217.8,3217.4,0.8001]
["bitfinex","ETHUSD",1738043684275,3.0,3217.8,3217.5,0.61635736]
["bitfinex","ETHUSD",1738043684475,3.0,3217.8,3217.4,0.8001]
["bitfinex","ETHUSD",1738043686196,3.0,3217.8,3217.4,1.41800671]
["bitfinex","ETHUSD",1738043689065,3.0,3217.8,3217.4,1.86518034]
["bitfinex","ETHUSD",1738043693986,3.0,3218.0,3217.5,3.87094]
["bitfinex","ETHUSD",1738043695096,3.0,3218.0,3217.6,0.7589]
["bitfinex","ETHUSD",1738043696282,6.10752,3218.0,3217.6,0.7589]
["bitfinex","ETHUSD",1738043698770,3.0,3217.8,3217.6,0.7589]
["bitfinex","ETHUSD",1738043700474,6.10778,3217.8,3217.6,0.7589]
["bitfinex","ETHUSD",1738043701212,3.0,3217.8,3217.6,0.7589]
["bitfinex","ETHUSD",1738043701411,3.0,3218.3,3217.6,0.7589]
["bitfinex","ETHUSD",1738043701713,3.0,3217.8,3217.6,0.7589]
["bitfinex","ETHUSD",1738043702271,3.0,3218.0,3217.6,0.7589]
["bitfinex","ETHUSD",1738043702474,6.10757,3218.0,3217.6,0.7589]
["bitfinex","ETHUSD",1738043702702,3.0,3218.0,3217.6,0.7589]
["bitfinex","ETHUSD",1738043702873,3.0,3217.8,3217.6,0.7589]
["bitfinex","ETHUSD",1738043703686,6.10774,3217.8,3217.6,0.7589]
["bitfinex","ETHUSD",1738043705307,6.10774,3217.8,3217.6,1.37810274]
["bitfinex","ETHUSD",1738043705477,6.10756,3218.0,3217.6,1.37810274]
["bitfinex","ETHUSD",1738043705887,3.10717,3218.4,3217.8,1.39260268]
["bitfinex","ETHUSD",1738043706092,3.10732,3218.3,3218.0,0.8246]
["bitfinex","ETHUSD",1738043706713,3.10717,3218.4,3218.0,0.8246]
["bitfinex","ETHUSD",1738043707078,3.10725,3218.3,3218.0,0.8246]
["bitfinex","ETHUSD",1738043707928,3.10708,3218.5,3218.0,0.8246]
["bitfinex","ETHUSD",1738043708136,3.10708,3218.5,3218.0,1.36018664]
["bitfinex","ETHUSD",1738043708300,3.10713,3218.4,3218.0,1.36018664]
["bitfinex","ETHUSD",1738043708495,3.10713,3218.4,3218.0,0.8246]
["bitfinex","ETHUSD",1738043709012,3.10723,3218.3,3218.0,0.8246]
["bitfinex","ETHUSD",1738043709411,3.10734,3218.2,3218.0,0.8246]
["bitfinex","ETHUSD",1738043709616,3.1076,3218.0,3217.7,0.7778]
["bitfinex","ETHUSD",1738043709924,3.10743,3218.1,3217.7,0.7778]
["bitfinex","ETHUSD",1738043713628,3.10753,3218.0,3217.7,0.7778]
["bitfinex","ETHUSD",1738043716132,3.10743,3218.1,3217.7,0.7778]
["bitfinex","ETHUSD",1738043716604,3.10752,3218.0,3217.7,0.7778]
["bitfinex","ETHUSD",1738043721494,3.10761,3217.9,3217.7,0.7778]
["bitfinex","ETHUSD",1738043722526,3.10761,3217.9,3217.5,0.83]
["bitfinex","ETHUSD",1738043724138,3.10787,3217.7,3217.5,0.83]
["bitfinex","ETHUSD",1738043724832,3.10802,3217.5,3217.2,2.20070268]
["bitfinex","ETHUSD",1738043725041,3.10802,3217.5,3217.2,1.42637312]
["bitfinex","ETHUSD",1738043725240,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043726035,3.10829,3217.2,3217.1,0.62986969]
["bitfinex","ETHUSD",1738043727059,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043727235,6.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043752779,3.10784,3217.7,3217.1,3.88027]
["bitfinex","ETHUSD",1738043752952,3.10801,3217.5,3217.2,0.52735187]
["bitfinex","ETHUSD",1738043753157,3.0,3217.4,3217.1,0.7719]
["bitfinex","ETHUSD",1738043754485,3.10827,3217.3,3217.1,0.7719]
["bitfinex","ETHUSD",1738043755469,3.0,3217.4,3217.1,0.7719]
["bitfinex","ETHUSD",1738043756486,3.10782,3217.7,3217.1,0.7719]
["bitfinex","ETHUSD",1738043756783,3.10782,3217.7,3217.1,4.579129]
["bitfinex","ETHUSD",1738043757885,3.0,3217.8,3217.4,0.7908]
["bitfinex","ETHUSD",1738043758203,3.10733,3218.2,3217.7,0.7561]
["bitfinex","ETHUSD",1738043758674,3.0,3218.1,3217.7,0.7561]
["bitfinex","ETHUSD",1738043758871,3.0,3218.4,3217.7,0.7561]
["bitfinex","ETHUSD",1738043759070,3.10771,3217.8,3217.7,0.7561]
["bitfinex","ETHUSD",1738043759474,3.10783,3217.7,3217.3,0.7561]
["bitfinex","ETHUSD",1738043761757,6.10769,3217.9,3217.3,0.7561]
["bitfinex","ETHUSD",1738043762704,3.10778,3217.8,3217.3,0.7561]
["bitfinex","ETHUSD",1738043763718,3.10807,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043768892,3.10825,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043769592,3.10806,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043770494,3.10816,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043771493,3.10806,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043773313,3.0,3217.6,3217.1,0.005]
["bitfinex","ETHUSD",1738043773467,3.0,3217.6,3217.1,3.11329]
["bitfinex","ETHUSD",1738043773658,3.0,3217.6,3217.1,3.50924751]
["bitfinex","ETHUSD",1738043773863,3.0,3217.6,3217.1,0.40095751]
["bitfinex","ETHUSD",1738043774277,3.0,3217.6,3217.2,0.7804]
["bitfinex","ETHUSD",1738043776164,3.0,3217.7,3217.2,3.88865]
["bitfinex","ETHUSD",1738043776819,2.18436,3218.0,3217.5,3.10799]
["bitfinex","ETHUSD",1738043777018,2.18436,3218.0,3217.6,0.7717]
["bitfinex","ETHUSD",1738043778508,5.2919,3218.0,3217.6,0.7717]
["bitfinex","ETHUSD",1738043779017,3.10754,3218.0,3217.6,0.7717]
["bitfinex","ETHUSD",1738043781009,3.10744,3218.1,3217.6,0.7717]
["bitfinex","ETHUSD",1738043782581,6.10733,3218.2,3217.6,0.7717]
["bitfinex","ETHUSD",1738043782778,6.10733,3218.2,3217.6,3.87956]
["bitfinex","ETHUSD",1738043783094,6.10733,3218.2,3217.6,0.7717]
["bitfinex","ETHUSD",1738043783531,3.10743,3218.1,3217.6,0.7717]
["bitfinex","ETHUSD",1738043784098,3.10753,3218.0,3217.6,0.7717]
["bitfinex","ETHUSD",1738043786732,6.10733,3218.2,3217.6,0.7717]
["bitfinex","ETHUSD",1738043786934,6.10733,3218.2,3217.6,3.87958]
["bitfinex","ETHUSD",1738043787229,3.10715,3218.4,3217.8,0.7908]
["bitfinex","ETHUSD",1738043787460,3.10761,3217.9,3217.3,0.61067038]
["bitfinex","ETHUSD",1738043787602,3.10803,3217.5,3217.2,0.7908]
["bitfinex","ETHUSD",1738043788135,3.10803,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043788136,3.10813,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043792441,3.10821,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043792817,3.10793,3217.6,3217.1,0.005]
["bitfinex","ETHUSD",1738043793338,3.1081,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043794542,3.0,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043796235,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043796513,6.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043798814,3.1081,3217.4,3217.1,0.7707]
["bitfinex","ETHUSD",1738043799720,3.1081,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043799914,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043800238,3.1081,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043800826,3.0,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043801158,6.10808,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043801354,3.1081,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043802552,6.10803,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043802847,6.10801,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043803541,3.10822,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043804549,6.10801,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043804725,3.10811,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043805850,3.1082,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043806254,6.10801,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043806465,3.10811,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043806927,6.10801,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738043807127,3.1081,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043807563,3.10822,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043809337,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043812249,3.1081,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043812444,3.10826,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043812871,3.1081,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738043814155,3.10823,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738043814484,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043816869,6.90329,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043821778,6.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043840161,6.90329,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043840994,9.63765,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738043841157,6.90406,3216.4,3216.3,0.0365754]
["bitfinex","ETHUSD",1738043842789,7.19417167,3216.4,3216.3,0.0365754]
["bitfinex","ETHUSD",1738043846269,7.74417167,3216.4,3216.3,0.0365754]
["bitfinex","ETHUSD",1738043848367,7.74417167,3216.4,3216.3,5.4e-06]
["bitfinex","ETHUSD",1738043848591,9.92853167,3216.4,3216.3,5.4e-06]
["bitfinex","ETHUSD",1738043850406,11.00401126,3216.4,3216.3,5.4e-06]
["bitfinex","ETHUSD",1738043850704,11.00401126,3216.4,3214.6,0.7702]
["bitfinex","ETHUSD",1738043850705,3.11071,3214.7,3214.6,0.7702]
["bitfinex","ETHUSD",1738043851571,0.29011167,3214.7,3214.6,0.7702]
["bitfinex","ETHUSD",1738043852303,3.0,3214.5,3214.1,0.7766]
["bitfinex","ETHUSD",1738043852606,3.111,3214.4,3213.8,0.7766]
["bitfinex","ETHUSD",1738043852772,3.111,3214.4,3213.8,1.165436]
["bitfinex","ETHUSD",1738043852963,3.1111,3214.3,3213.8,1.165436]
["bitfinex","ETHUSD",1738043853915,3.0,3214.2,3213.8,1.165436]
["bitfinex","ETHUSD",1738043855013,3.11119,3214.2,3213.8,1.165436]
["bitfinex","ETHUSD",1738043855304,3.11119,3214.2,3213.8,0.7766]
["bitfinex","ETHUSD",1738043857104,5.29502,3214.8,3214.1,3.11122]
["bitfinex","ETHUSD",1738043857293,5.29502,3214.8,3214.2,0.8203]
["bitfinex","ETHUSD",1738043857497,0.55,3214.7,3214.2,0.8203]
["bitfinex","ETHUSD",1738043857666,3.55,3214.7,3214.2,1.213452]
["bitfinex","ETHUSD",1738043858298,6.66073,3214.7,3214.2,1.213452]
["bitfinex","ETHUSD",1738043858467,3.0,3214.5,3214.2,0.8203]
["bitfinex","ETHUSD",1738043859115,3.11092,3214.5,3214.2,0.8203]
["bitfinex","ETHUSD",1738043859793,6.11072,3214.7,3214.2,0.8203]
["bitfinex","ETHUSD",1738043860605,3.11085,3214.6,3214.2,0.8203]
["bitfinex","ETHUSD",1738043860810,3.0,3214.5,3214.2,0.8203]
["bitfinex","ETHUSD",1738043861108,3.11072,3214.7,3214.2,0.8203]
["bitfinex","ETHUSD",1738043862596,2.18436,3214.8,3214.4,0.8191]
["bitfinex","ETHUSD",1738043862778,3.11051,3214.9,3214.4,0.8191]
["bitfinex","ETHUSD",1738043863708,3.0,3215.0,3214.5,0.8191]
["bitfinex","ETHUSD",1738043864006,6.11033,3215.1,3214.6,0.8191]
["bitfinex","ETHUSD",1738043864211,3.0,3215.1,3214.6,0.8191]
["bitfinex","ETHUSD",1738043864397,3.11052,3214.9,3214.6,0.8191]
["bitfinex","ETHUSD",1738043864717,3.0,3214.7,3214.6,0.8191]
["bitfinex","ETHUSD",1738043864904,6.11071,3214.7,3214.6,0.8191]
["bitfinex","ETHUSD",1738043865083,6.66071,3214.7,3214.1,0.7941]
["bitfinex","ETHUSD",1738043865287,6.66071,3214.7,3214.1,1.49579]
["bitfinex","ETHUSD",1738043865612,3.55,3214.7,3214.1,1.49579]
["bitfinex","ETHUSD",1738043865789,3.0,3214.5,3214.1,1.49579]
["bitfinex","ETHUSD",1738043866208,3.55,3214.7,3214.2,0.8093]
["bitfinex","ETHUSD",1738043866442,6.66072,3214.7,3214.3,0.462226]
["bitfinex","ETHUSD",1738043866585,3.0,3214.7,3214.3,0.462226]
["bitfinex","ETHUSD",1738043866785,3.0,3214.9,3214.4,3.92029]
["bitfinex","ETHUSD",1738043867025,0.55,3214.8,3214.4,3.92029]
["bitfinex","ETHUSD",1738043867187,0.55,3214.8,3214.4,1.25066243]
["bitfinex","ETHUSD",1738043868024,0.28836953,3214.7,3214.4,1.25066243]
["bitfinex","ETHUSD",1738043868289,0.28836953,3214.7,3214.1,0.8093]
["bitfinex","ETHUSD",1738043868290,0.55,3214.5,3214.1,0.8093]
["bitfinex","ETHUSD",1738043868486,0.55,3214.5,3213.5,11.30839909]
["bitfinex","ETHUSD",1738043868487,6.66119,3214.2,3213.6,0.8093]
["bitfinex","ETHUSD",1738043868693,3.55,3214.2,3213.6,0.8093]
["bitfinex","ETHUSD",1738043869225,3.39971953,3214.1,3213.7,0.62883521]
["bitfinex","ETHUSD",1738043869756,3.0,3214.0,3213.6,0.8093]
["bitfinex","ETHUSD",1738043870023,3.0,3214.0,3213.6,1.20453148]
["bitfinex","ETHUSD",1738043870220,3.0,3214.0,3213.6,0.8093]
["bitfinex","ETHUSD",1738043870427,3.0,3213.8,3213.6,0.8093]
["bitfinex","ETHUSD",1738043870790,3.0,3213.8,3213.6,1.42361979]
["bitfinex","ETHUSD",1738043871707,3.0,3213.8,3213.6,0.8093]
["bitfinex","ETHUSD",1738043873122,3.11177,3213.6,3213.5,0.62515963]
["bitfinex","ETHUSD",1738043873289,3.11177,3213.6,3213.2,0.7519]
["bitfinex","ETHUSD",1738043873923,3.11177,3213.6,3213.3,0.62123486]
["bitfinex","ETHUSD",1738043874928,0.28904151,3213.5,3213.3,0.62123486]
["bitfinex","ETHUSD",1738043876991,0.28904151,3213.4,3213.3,0.62123486]
["bitfinex","ETHUSD",1738043884803,0.28904151,3213.4,3213.3,1.08626257]
["bitfinex","ETHUSD",1738043885049,0.28904151,3213.4,3213.3,4.22944116]
["bitfinex","ETHUSD",1738043885248,0.28904151,3213.4,3213.3,5.02974116]
["bitfinex","ETHUSD",1738043886016,0.28904151,3214.4,3213.3,4.22944116]
["bitfinex","ETHUSD",1738043886214,0.28904151,3214.4,3214.0,3.91166]
["bitfinex","ETHUSD",1738043886515,0.28904151,3214.4,3214.2,3.11115]
["bitfinex","ETHUSD",1738043886823,0.28904151,3214.4,3214.3,3.93119]
["bitfinex","ETHUSD",1738043887023,0.28904151,3214.4,3214.3,3.96229706]
["bitfinex","ETHUSD",1738043887227,3.11034,3215.1,3214.5,3.11082]
["bitfinex","ETHUSD",1738043887425,3.0,3215.2,3214.5,0.03110501]
["bitfinex","ETHUSD",1738043887721,3.11038,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1738043888129,3.0,3215.0,3214.5,3.11089]
["bitfinex","ETHUSD",1738043888325,3.0,3215.0,3214.3,0.8201]
["bitfinex","ETHUSD",1738043888539,3.28976748,3215.0,3214.5,3.11089]
["bitfinex","ETHUSD",1738043888876,3.28976748,3215.0,3214.8,3.11055]
["bitfinex","ETHUSD",1738043888877,0.28976748,3215.0,3214.8,3.11055]
["bitfinex","ETHUSD",1738043889150,0.28976748,3215.0,3214.5,0.7806]
["bitfinex","ETHUSD",1738043889312,0.28976748,3215.0,3214.5,3.89149]
["bitfinex","ETHUSD",1738043889844,0.28976748,3214.9,3214.6,3.11072]
["bitfinex","ETHUSD",1738043890049,0.28976748,3214.9,3214.6,3.85648304]
["bitfinex","ETHUSD",1738043890855,0.28976748,3214.8,3214.6,3.85648304]
["bitfinex","ETHUSD",1738043891951,0.28976748,3214.7,3214.6,3.88766627]
["bitfinex","ETHUSD",1738043893537,0.28976748,3214.7,3214.6,3.85656304]
["bitfinex","ETHUSD",1738043894152,6.11012,3215.3,3214.6,3.85656304]
["bitfinex","ETHUSD",1738043894658,3.0,3215.2,3214.7,0.4637163]
["bitfinex","ETHUSD",1738043894868,3.11034,3215.1,3214.6,0.74576304]
["bitfinex","ETHUSD",1738043895580,0.28965587,3215.0,3214.6,0.74576304]
["bitfinex","ETHUSD",1738043895886,0.28965587,3215.0,3214.6,3.88758613]
["bitfinex","ETHUSD",1738043896419,0.28965587,3215.0,3214.7,3.1107]
["bitfinex","ETHUSD",1738043896672,0.28965587,3214.9,3214.7,3.1107]
["bitfinex","ETHUSD",1738043896870,0.28965587,3214.9,3214.8,0.38875661]
["bitfinex","ETHUSD",1738043898762,0.28965587,3214.9,3214.8,3.5304697]
["bitfinex","ETHUSD",1738043898968,0.28965587,3214.9,3214.8,3.53046733]
["bitfinex","ETHUSD",1738043899673,6.11007,3215.4,3214.8,3.53046733]
["bitfinex","ETHUSD",1738043899915,6.11007,3215.4,3214.8,3.14171072]
["bitfinex","ETHUSD",1738043900604,6.11007,3215.4,3214.9,3.11051]
["bitfinex","ETHUSD",1738043900789,0.28946935,3215.3,3214.9,3.11051]
["bitfinex","ETHUSD",1738043900985,0.28946935,3215.3,3214.8,3.11061]
["bitfinex","ETHUSD",1738043901191,0.28946935,3215.3,3214.8,3.14171056]
["bitfinex","ETHUSD",1738043901572,0.28946935,3215.2,3214.8,3.14171056]
["bitfinex","ETHUSD",1738043901772,0.28946935,3215.2,3214.8,3.82771706]
["bitfinex","ETHUSD",1738043901973,0.28946935,3215.2,3214.9,3.11048]
["bitfinex","ETHUSD",1738043902185,0.28946935,3215.2,3215.1,3.11032]
["bitfinex","ETHUSD",1738043902561,3.10968,3215.8,3215.1,0.03109783]
["bitfinex","ETHUSD",1738043902760,3.10993,3215.6,3215.0,3.91119]
["bitfinex","ETHUSD",1738043903489,0.28942109,3215.5,3215.0,0.8008]
["bitfinex","ETHUSD",1738043903857,3.11003,3215.4,3215.0,0.8008]
["bitfinex","ETHUSD",1738043904269,3.11003,3215.4,3214.8,3.11061]
["bitfinex","ETHUSD",1738043904657,0.28942109,3215.3,3214.9,0.03110048]
["bitfinex","ETHUSD",1738043905690,0.28942109,3215.3,3214.8,3.11061]
["bitfinex","ETHUSD",1738043906785,0.28942109,3215.3,3214.9,0.03110051]
["bitfinex","ETHUSD",1738043906996,0.28942109,3215.3,3214.8,3.14171053]
["bitfinex","ETHUSD",1738043907990,0.28942109,3215.3,3214.9,3.11043]
["bitfinex","ETHUSD",1738043908197,0.28942109,3215.3,3215.1,0.81]
["bitfinex","ETHUSD",1738043908689,0.28942109,3215.4,3215.1,0.81]
["bitfinex","ETHUSD",1738043909160,0.28942109,3215.4,3215.2,3.14129966]
["bitfinex","ETHUSD",1738043909659,0.28942109,3215.7,3215.4,0.8051]
["bitfinex","ETHUSD",1738043909896,0.28942109,3215.7,3215.4,3.94614653]
["bitfinex","ETHUSD",1738043910197,0.28942109,3215.7,3215.5,6.21973]
["bitfinex","ETHUSD",1738043910360,0.28942109,3215.7,3215.6,0.03109461]
["bitfinex","ETHUSD",1738043910560,0.28942109,3215.7,3215.5,3.14093458]
["bitfinex","ETHUSD",1738043910760,3.28942109,3216.0,3215.5,3.14093458]
["bitfinex","ETHUSD",1738043911387,0.28942109,3216.0,3215.6,3.10979]
["bitfinex","ETHUSD",1738043911583,0.28942109,3216.0,3215.7,0.03109428]
["bitfinex","ETHUSD",1738043911954,0.28942109,3216.0,3215.6,3.10979]
["bitfinex","ETHUSD",1738043912160,0.28942109,3215.9,3215.6,3.56323462]
["bitfinex","ETHUSD",1738043912463,0.28942109,3215.9,3215.8,3.86994]
["bitfinex","ETHUSD",1738043913296,3.0,3216.6,3216.1,3.1093]
["bitfinex","ETHUSD",1738043913494,3.0,3216.6,3216.1,3.14038852]
["bitfinex","ETHUSD",1738043914199,3.10896,3216.5,3215.8,0.7603]
["bitfinex","ETHUSD",1738043914405,6.10914,3216.4,3215.8,0.7603]
["bitfinex","ETHUSD",1738043914564,0.55,3216.5,3215.6,6.0738]
["bitfinex","ETHUSD",1738043914872,3.10937,3216.1,3215.6,6.0738]
["bitfinex","ETHUSD",1738043915504,3.10937,3216.1,3215.6,5.25]
["bitfinex","ETHUSD",1738043915874,3.10955,3215.9,3215.6,5.25]
["bitfinex","ETHUSD",1738043916074,3.10955,3215.9,3215.5,0.62918464]
["bitfinex","ETHUSD",1738043916998,0.28942109,3216.0,3215.5,0.62918464]
["bitfinex","ETHUSD",1738043917188,3.10983,3215.6,3215.1,0.7731]
["bitfinex","ETHUSD",1738043917498,3.10971,3215.8,3214.9,3.11047]
["bitfinex","ETHUSD",1738043917694,3.10977,3215.7,3215.3,0.63122829]
["bitfinex","ETHUSD",1738043918402,0.28942109,3215.6,3215.3,0.63122829]
["bitfinex","ETHUSD",1738043919513,0.28942109,3215.5,3215.3,0.63122829]
["bitfinex","ETHUSD",1738043920507,0.83942109,3215.4,3215.3,0.63122829]
["bitfinex","ETHUSD",1738043921607,0.83942109,3215.4,3215.3,4.42652212]
["bitfinex","ETHUSD",1738043921908,0.28942109,3215.4,3215.3,5.18862212]
["bitfinex","ETHUSD",1738043923316,0.55,3215.7,3215.3,5.18862212]
["bitfinex","ETHUSD",1738043923826,3.55,3215.7,3215.3,1.39332829]
["bitfinex","ETHUSD",1738043924718,0.55,3215.5,3215.3,1.39332829]
["bitfinex","ETHUSD",1738043925801,3.0,3215.7,3215.3,1.39332829]
["bitfinex","ETHUSD",1738043925802,0.83942109,3215.4,3215.3,1.39332829]
["bitfinex","ETHUSD",1738043926194,0.83942109,3215.4,3215.3,0.63122829]
["bitfinex","ETHUSD",1738043926813,3.83942109,3215.4,3215.3,0.63122829]
["bitfinex","ETHUSD",1738043927027,0.83942109,3215.4,3215.3,0.63122829]
["bitfinex","ETHUSD",1738043927528,0.55,3215.4,3215.3,0.63122829]
["bitfinex","ETHUSD",1738043927836,0.84048191,3215.4,3215.3,0.63122829]
["bitfinex","ETHUSD",1738043932956,3.84048191,3215.4,3215.3,0.63122829]
["bitfinex","ETHUSD",1738043934563,0.84048191,3215.4,3215.3,0.63122829]
["bitfinex","ETHUSD",1738043940032,0.84048191,3215.4,3215.3,1.40002829]
["bitfinex","ETHUSD",1738043940236,0.84048191,3215.4,3215.3,4.96429312]
["bitfinex","ETHUSD",1738043941330,0.84048191,3215.4,3215.3,1.40002829]
["bitfinex","ETHUSD",1738043941836,0.84048191,3215.4,3215.3,4.51014829]
["bitfinex","ETHUSD",1738043942207,0.29048191,3215.4,3215.3,4.54124609]
["bitfinex","ETHUSD",1738043943133,0.29048191,3215.4,3215.3,4.51014829]
["bitfinex","ETHUSD",1738043944229,0.84048191,3215.4,3215.3,1.40002829]
["bitfinex","ETHUSD",1738043945732,0.84048191,3215.4,3215.3,0.63122829]
["bitfinex","ETHUSD",1738043946898,0.84048191,3215.4,3215.3,3.74134829]
["bitfinex","ETHUSD",1738043949032,0.29048191,3215.4,3215.3,7.96755114]
["bitfinex","ETHUSD",1738043949232,3.10887,3216.6,3215.9,3.10945]
["bitfinex","ETHUSD",1738043949436,3.0,3216.5,3216.1,3.10935]
["bitfinex","ETHUSD",1738043949814,3.0,3216.5,3216.0,0.7893]
["bitfinex","ETHUSD",1738043950230,0.55,3216.4,3216.0,0.7893]
["bitfinex","ETHUSD",1738043950427,0.55,3216.4,3216.0,1.179175]
["bitfinex","ETHUSD",1738043950616,0.55,3216.4,3216.0,4.288595]
["bitfinex","ETHUSD",1738043951641,3.90371,3216.8,3216.2,3.10925]
["bitfinex","ETHUSD",1738043951841,0.795,3217.1,3216.3,0.03108939]
["bitfinex","ETHUSD",1738043951997,6.9034,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1738043952210,0.55,3216.8,3216.4,0.7893]
["bitfinex","ETHUSD",1738043952439,0.55,3216.8,3216.3,3.72741685]
["bitfinex","ETHUSD",1738043953237,0.55,3216.8,3216.3,4.49002154]
["bitfinex","ETHUSD",1738043953846,0.55,3216.7,3216.3,0.61832685]
["bitfinex","ETHUSD",1738043954140,0.55,3216.5,3216.3,0.61832685]
["bitfinex","ETHUSD",1738043957525,0.55,3216.7,3216.3,0.61832685]
["bitfinex","ETHUSD",1738043957720,3.795,3216.9,3216.3,3.72748685]
["bitfinex","ETHUSD",1738043957919,0.795,3216.9,3216.3,4.10334451]
["bitfinex","ETHUSD",1738043958146,0.55,3216.8,3216.4,3.14013735]
["bitfinex","ETHUSD",1738043958646,0.55,3216.8,3216.3,4.10334451]
["bitfinex","ETHUSD",1738043958860,0.55,3216.9,3216.4,0.85748735]
["bitfinex","ETHUSD",1738043959559,3.65861,3216.9,3216.4,0.85748735]
["bitfinex","ETHUSD",1738043959882,6.90345,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1738043960146,0.55,3217.0,3216.5,3.14004735]
["bitfinex","ETHUSD",1738043961225,3.65849,3217.0,3216.5,0.03108735]
["bitfinex","ETHUSD",1738043961616,0.55,3217.0,3216.5,3.14003735]
["bitfinex","ETHUSD",1738043961819,0.55,3217.0,3216.5,3.92865665]
["bitfinex","ETHUSD",1738043963050,0.55,3217.0,3216.7,3.10875]
["bitfinex","ETHUSD",1738043963223,0.55,3217.0,3216.7,3.13983453]
["bitfinex","ETHUSD",1738043963557,0.55,3217.0,3216.6,3.10886]
["bitfinex","ETHUSD",1738043963923,3.10829,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1738043964150,0.55,3217.1,3216.6,3.13994444]
["bitfinex","ETHUSD",1738043964361,0.55,3217.1,3216.7,0.70375137]
["bitfinex","ETHUSD",1738043964957,0.55,3217.1,3216.9,0.6171775]
["bitfinex","ETHUSD",1738043965155,3.65839,3217.1,3216.9,0.6171775]
["bitfinex","ETHUSD",1738043965355,3.65848,3217.0,3216.9,0.6171775]
["bitfinex","ETHUSD",1738043965856,4.45348,3217.0,3216.9,0.6171775]
["bitfinex","ETHUSD",1738043967068,3.65858,3216.9,3216.3,3.10913]
["bitfinex","ETHUSD",1738043967266,0.55,3216.7,3216.4,0.391023]
["bitfinex","ETHUSD",1738043967471,0.55,3216.5,3216.2,0.8011]
["bitfinex","ETHUSD",1738043967755,0.55,3216.5,3216.4,0.63442161]
["bitfinex","ETHUSD",1738043968066,0.55,3216.7,3216.4,0.63442161]
["bitfinex","ETHUSD",1738043968426,3.6588,3216.7,3216.4,0.63442161]
["bitfinex","ETHUSD",1738043968957,0.55,3216.7,3216.4,0.63442161]
["bitfinex","ETHUSD",1738043969162,0.55,3216.5,3216.4,0.63442161]
["bitfinex","ETHUSD",1738043970963,3.65896,3216.5,3216.0,0.7506]
["bitfinex","ETHUSD",1738043971294,4.44886,3216.5,3216.0,1.37908639]
["bitfinex","ETHUSD",1738043971834,3.89886,3216.5,3216.0,2.13890903]
["bitfinex","ETHUSD",1738043972236,3.10879,3216.7,3216.0,5.24827903]
["bitfinex","ETHUSD",1738043972237,0.55,3216.6,3216.0,5.24827903]
["bitfinex","ETHUSD",1738043973155,0.55,3216.6,3216.1,3.14042046]
["bitfinex","ETHUSD",1738043973845,0.55,3216.6,3216.1,3.10933]
["bitfinex","ETHUSD",1738043977070,0.55,3216.6,3216.1,3.14042046]
["bitfinex","ETHUSD",1738043977269,0.55,3216.6,3216.1,3.66835341]
["bitfinex","ETHUSD",1738043977847,0.55,3216.6,3216.1,3.63726295]
["bitfinex","ETHUSD",1738043978060,0.55,3216.6,3216.5,0.61833847]
["bitfinex","ETHUSD",1738043979943,0.7742,3216.7,3216.5,0.61833847]
["bitfinex","ETHUSD",1738043981572,3.10868,3216.8,3216.5,0.61833847]
["bitfinex","ETHUSD",1738043981870,3.90356,3217.0,3216.5,1.38453847]
["bitfinex","ETHUSD",1738043982838,0.795,3217.0,3216.5,4.49342847]
["bitfinex","ETHUSD",1738043983034,0.795,3217.0,3216.5,5.28787089]
["bitfinex","ETHUSD",1738043983275,0.795,3217.0,3216.5,5.25678413]
["bitfinex","ETHUSD",1738043983471,0.795,3217.2,3216.5,2.17898017]
["bitfinex","ETHUSD",1738043983664,3.795,3217.2,3216.6,3.10878]
["bitfinex","ETHUSD",1738043985077,6.90329,3217.2,3216.6,3.10878]
["bitfinex","ETHUSD",1738043986278,3.795,3217.2,3216.5,1.38453847]
["bitfinex","ETHUSD",1738043986573,3.10865,3216.9,3216.5,1.38453847]
["bitfinex","ETHUSD",1738043987984,3.10845,3217.1,3216.5,4.49349847]
["bitfinex","ETHUSD",1738043988283,3.10845,3217.1,3216.6,0.76025385]
["bitfinex","ETHUSD",1738043988862,6.9033,3217.2,3216.6,3.86905385]
["bitfinex","ETHUSD",1738043989063,3.10839,3217.1,3216.6,3.86905385]
["bitfinex","ETHUSD",1738043990480,3.10839,3217.1,3216.6,0.76025385]
["bitfinex","ETHUSD",1738043990646,0.795,3217.2,3216.6,3.86905385]
["bitfinex","ETHUSD",1738043990858,3.10823,3217.3,3216.7,0.52846772]
["bitfinex","ETHUSD",1738043991080,3.10823,3217.3,3216.7,3.10876]
["bitfinex","ETHUSD",1738043991253,3.10823,3217.3,3216.7,3.13984288]
["bitfinex","ETHUSD",1738043991465,3.10823,3217.3,3216.8,3.10867]
["bitfinex","ETHUSD",1738043991662,3.10823,3217.3,3216.7,3.13984288]
["bitfinex","ETHUSD",1738043992373,3.10823,3217.3,3216.7,3.10876]
["bitfinex","ETHUSD",1738043992563,3.10823,3217.3,3216.8,0.310876]
["bitfinex","ETHUSD",1738043995153,0.7921,3217.4,3216.9,0.7553]
["bitfinex","ETHUSD",1738043995359,3.10811,3217.4,3216.9,0.7553]
["bitfinex","ETHUSD",1738043997665,3.10804,3217.5,3216.9,0.78638118]
["bitfinex","ETHUSD",1738043997895,3.1081,3217.4,3216.9,3.89494118]
["bitfinex","ETHUSD",1738043998072,3.1081,3217.4,3217.0,0.42058172]
["bitfinex","ETHUSD",1738043999393,3.1081,3217.4,3216.9,0.7553]
["bitfinex","ETHUSD",1738044000365,3.0,3217.9,3217.3,3.10815]
["bitfinex","ETHUSD",1738044000366,7.01036,3217.9,3217.3,3.10815]
["bitfinex","ETHUSD",1738044000567,3.10765,3217.9,3217.4,0.7925]
["bitfinex","ETHUSD",1738044000774,3.10755,3218.0,3217.5,1.95670809]
["bitfinex","ETHUSD",1738044000974,3.10761,3217.9,3217.5,0.56356377]
["bitfinex","ETHUSD",1738044001189,0.7521,3218.2,3217.5,0.53248736]
["bitfinex","ETHUSD",1738044001190,3.10778,3217.8,3217.5,0.53248736]
["bitfinex","ETHUSD",1738044001398,3.10778,3217.8,3217.4,0.7925]
["bitfinex","ETHUSD",1738044001697,6.21512,3218.0,3217.4,0.7925]
["bitfinex","ETHUSD",1738044001859,3.10753,3218.0,3217.4,0.7925]
["bitfinex","ETHUSD",1738044002066,3.10769,3217.9,3217.5,0.63604108]
["bitfinex","ETHUSD",1738044002299,3.10777,3217.8,3217.5,0.63604108]
["bitfinex","ETHUSD",1738044002598,3.10786,3217.7,3217.5,0.63604108]
["bitfinex","ETHUSD",1738044002802,3.1079,3217.6,3217.5,0.63604108]
["bitfinex","ETHUSD",1738044003314,3.1079,3217.6,3217.1,0.7697]
["bitfinex","ETHUSD",1738044003681,3.1079,3217.6,3217.2,0.0310796]
["bitfinex","ETHUSD",1738044003888,3.10777,3217.8,3217.2,0.0310796]
["bitfinex","ETHUSD",1738044004086,0.55,3217.7,3217.2,0.0310796]
["bitfinex","ETHUSD",1738044004423,3.65782,3217.7,3217.3,0.45302736]
["bitfinex","ETHUSD",1738044004998,0.41666667,3217.8,3217.4,0.7697]
["bitfinex","ETHUSD",1738044006099,3.10786,3217.7,3217.4,0.7697]
["bitfinex","ETHUSD",1738044006276,0.7703,3217.6,3217.1,1.38106402]
["bitfinex","ETHUSD",1738044006483,3.10807,3217.5,3217.1,1.38106402]
["bitfinex","ETHUSD",1738044006707,3.10786,3217.7,3217.2,0.03107976]
["bitfinex","ETHUSD",1738044006885,3.10786,3217.7,3217.2,0.45205538]
["bitfinex","ETHUSD",1738044007087,3.10793,3217.6,3217.2,0.45205538]
["bitfinex","ETHUSD",1738044007396,3.10802,3217.5,3217.2,0.45205538]
["bitfinex","ETHUSD",1738044007706,3.10802,3217.5,3217.1,1.38106402]
["bitfinex","ETHUSD",1738044007876,3.10786,3217.7,3217.1,1.38106402]
["bitfinex","ETHUSD",1738044008081,6.21574,3217.7,3217.1,1.38106402]
["bitfinex","ETHUSD",1738044008700,3.10786,3217.7,3217.1,1.38106402]
["bitfinex","ETHUSD",1738044009073,3.10786,3217.7,3217.1,4.48943402]
["bitfinex","ETHUSD",1738044009399,3.10786,3217.7,3217.2,0.48313085]
["bitfinex","ETHUSD",1738044009581,3.10786,3217.7,3217.2,3.59142085]
["bitfinex","ETHUSD",1738044009795,3.10786,3217.7,3217.2,0.48313085]
["bitfinex","ETHUSD",1738044011011,3.10786,3217.7,3217.2,0.45205138]
["bitfinex","ETHUSD",1738044011170,3.10786,3217.7,3217.1,4.48943402]
["bitfinex","ETHUSD",1738044011571,3.10794,3217.6,3217.1,1.38106402]
["bitfinex","ETHUSD",1738044011785,3.10814,3217.4,3217.1,1.38106402]
["bitfinex","ETHUSD",1738044014277,3.10829,3217.2,3217.1,0.62116402]
["bitfinex","ETHUSD",1738044017096,3.10829,3217.2,3216.6,0.7937]
["bitfinex","ETHUSD",1738044017401,3.10842,3217.1,3216.6,1.183972]
["bitfinex","ETHUSD",1738044017574,3.10842,3217.1,3217.0,0.6367956]
["bitfinex","ETHUSD",1738044019010,3.0,3217.3,3217.0,0.6367956]
["bitfinex","ETHUSD",1738044019196,3.1083,3217.2,3217.0,0.6367956]
["bitfinex","ETHUSD",1738044021410,3.10814,3217.4,3217.0,0.6367956]
["bitfinex","ETHUSD",1738044022495,6.21669,3217.2,3216.6,0.7937]
["bitfinex","ETHUSD",1738044022813,3.10841,3217.1,3216.6,0.7937]
["bitfinex","ETHUSD",1738044024017,0.05,3217.0,3216.7,0.60749801]
["bitfinex","ETHUSD",1738044024901,3.15855,3217.0,3216.7,0.60749801]
["bitfinex","ETHUSD",1738044025817,3.10867,3216.8,3216.7,0.60749801]
["bitfinex","ETHUSD",1738044026030,3.10867,3216.8,3216.3,0.7563]
["bitfinex","ETHUSD",1738044026333,3.10893,3216.6,3216.1,0.7563]
["bitfinex","ETHUSD",1738044026637,3.10893,3216.6,3216.2,0.63507477]
["bitfinex","ETHUSD",1738044027292,3.8796,3216.5,3216.2,0.63507477]
["bitfinex","ETHUSD",1738044027835,3.10916,3216.3,3216.0,5.25]
["bitfinex","ETHUSD",1738044028489,3.10916,3216.3,3215.9,0.7826]
["bitfinex","ETHUSD",1738044028729,0.28997321,3216.2,3215.9,0.7826]
["bitfinex","ETHUSD",1738044029029,0.28997321,3216.2,3215.7,3.10974]
["bitfinex","ETHUSD",1738044029243,0.28997321,3216.2,3215.7,4.022094]
["bitfinex","ETHUSD",1738044029722,0.28997321,3216.1,3215.7,4.022094]
["bitfinex","ETHUSD",1738044030231,0.28997321,3216.1,3215.6,0.7638]
["bitfinex","ETHUSD",1738044030232,3.39938321,3216.1,3215.6,0.7638]
["bitfinex","ETHUSD",1738044030440,3.10956,3215.9,3215.6,0.7638]
["bitfinex","ETHUSD",1738044030984,0.28997321,3216.0,3215.6,0.7638]
["bitfinex","ETHUSD",1738044031212,0.28997321,3216.0,3215.7,0.62312277]
["bitfinex","ETHUSD",1738044031859,0.28997321,3215.9,3215.7,0.62312277]
["bitfinex","ETHUSD",1738044032459,1.08497321,3215.9,3215.0,0.7529]
["bitfinex","ETHUSD",1738044032664,1.08497321,3215.9,3215.1,3.11022]
["bitfinex","ETHUSD",1738044032962,1.08497321,3215.9,3215.3,0.61141976]
["bitfinex","ETHUSD",1738044033258,3.10974,3215.7,3215.3,0.61141976]
["bitfinex","ETHUSD",1738044033974,0.28997321,3215.8,3215.4,0.801]
["bitfinex","ETHUSD",1738044034762,0.28997321,3215.7,3215.4,0.801]
["bitfinex","ETHUSD",1738044035907,0.28997321,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1738044036109,0.28997321,3215.6,3215.5,3.89153]
["bitfinex","ETHUSD",1738044037263,0.05,3216.0,3215.5,3.92262523]
["bitfinex","ETHUSD",1738044038427,0.05,3216.0,3215.5,0.7816]
["bitfinex","ETHUSD",1738044038761,3.10974,3215.7,3215.3,1.37761976]
["bitfinex","ETHUSD",1738044039164,3.10974,3215.7,3215.3,0.7662]
["bitfinex","ETHUSD",1738044040078,0.28947403,3215.6,3215.3,0.7662]
["bitfinex","ETHUSD",1738044041037,3.10974,3215.7,3215.3,0.7662]
["bitfinex","ETHUSD",1738044043633,0.55,3215.6,3214.7,0.7781]
["bitfinex","ETHUSD",1738044043861,3.11013,3215.3,3214.7,1.46120949]
["bitfinex","ETHUSD",1738044044729,0.7644,3215.3,3214.7,0.7781]
["bitfinex","ETHUSD",1738044044929,3.1103,3215.2,3214.7,0.7781]
["bitfinex","ETHUSD",1738044045130,0.55,3215.1,3214.5,0.7915]
["bitfinex","ETHUSD",1738044045335,3.11069,3214.8,3214.5,0.0029306]
["bitfinex","ETHUSD",1738044045667,3.11101,3214.4,3214.1,0.00431238]
["bitfinex","ETHUSD",1738044047025,3.1108,3214.6,3214.1,0.00431238]
["bitfinex","ETHUSD",1738044047750,0.2891375,3214.5,3214.1,0.00431238]
["bitfinex","ETHUSD",1738044048426,0.2891375,3214.5,3214.1,3.11558238]
["bitfinex","ETHUSD",1738044049444,6.11072,3214.7,3214.1,3.11558238]
["bitfinex","ETHUSD",1738044050424,3.11084,3214.6,3214.1,0.00431238]
["bitfinex","ETHUSD",1738044050625,3.39949349,3214.6,3214.1,0.00431238]
["bitfinex","ETHUSD",1738044051421,3.11091,3214.5,3214.1,0.00431238]
["bitfinex","ETHUSD",1738044052027,3.11091,3214.5,3214.0,0.61190351]
["bitfinex","ETHUSD",1738044052189,6.11076,3214.7,3214.0,3.87755235]
["bitfinex","ETHUSD",1738044052390,6.11076,3214.7,3214.1,3.93887]
["bitfinex","ETHUSD",1738044052717,3.0,3214.8,3214.2,0.03110958]
["bitfinex","ETHUSD",1738044054224,3.0,3214.8,3214.3,3.11107]
["bitfinex","ETHUSD",1738044054434,6.11063,3214.8,3214.1,3.93887]
["bitfinex","ETHUSD",1738044054599,6.11063,3214.8,3214.1,5.01475672]
["bitfinex","ETHUSD",1738044055095,3.11062,3214.8,3214.1,0.8276]
["bitfinex","ETHUSD",1738044055501,3.1109,3214.5,3214.1,0.8276]
["bitfinex","ETHUSD",1738044059534,3.111,3214.4,3214.1,0.8276]
["bitfinex","ETHUSD",1738044062747,3.11129,3214.1,3214.0,0.61558203]
["bitfinex","ETHUSD",1738044063544,3.11121,3214.2,3213.6,3.92456]
["bitfinex","ETHUSD",1738044063707,3.40032002,3214.3,3213.6,4.66243639]
["bitfinex","ETHUSD",1738044063905,3.11122,3214.2,3213.7,0.00290344]
["bitfinex","ETHUSD",1738044064111,0.28914002,3214.1,3213.7,0.00290344]
["bitfinex","ETHUSD",1738044064809,0.28914002,3214.1,3213.9,0.8041]
["bitfinex","ETHUSD",1738044065009,0.28914002,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1738044065215,0.28914002,3214.1,3214.0,4.11142462]
["bitfinex","ETHUSD",1738044065411,3.0,3214.5,3214.0,1.00004462]
["bitfinex","ETHUSD",1738044065615,3.0,3214.5,3213.9,0.8041]
["bitfinex","ETHUSD",1738044065840,6.11099,3214.5,3213.9,0.8041]
["bitfinex","ETHUSD",1738044066441,6.11099,3214.5,3213.9,3.91557]
["bitfinex","ETHUSD",1738044066442,0.28918091,3214.4,3213.9,3.91557]
["bitfinex","ETHUSD",1738044067443,3.11112,3214.3,3213.9,0.8041]
["bitfinex","ETHUSD",1738044067862,3.40030091,3214.3,3213.9,0.8041]
["bitfinex","ETHUSD",1738044068142,0.28918091,3214.3,3213.9,0.8041]
["bitfinex","ETHUSD",1738044068439,0.28918091,3214.3,3213.9,4.33823696]
["bitfinex","ETHUSD",1738044068955,0.28918091,3214.4,3213.9,4.33823696]
["bitfinex","ETHUSD",1738044069471,0.28918091,3214.4,3214.3,3.92379]
["bitfinex","ETHUSD",1738044070560,0.28918091,3214.7,3214.3,3.92379]
["bitfinex","ETHUSD",1738044070949,0.28918091,3214.7,3214.1,6.0535649]
["bitfinex","ETHUSD",1738044070950,0.28918091,3214.7,3214.5,3.11081]
["bitfinex","ETHUSD",1738044071287,0.28918091,3214.7,3214.6,1.48571069]
["bitfinex","ETHUSD",1738044071579,0.28918091,3214.9,3214.6,1.48571069]
["bitfinex","ETHUSD",1738044071783,3.39971091,3214.9,3214.6,1.48571069]
["bitfinex","ETHUSD",1738044072086,0.28918091,3214.9,3214.6,0.7822]
["bitfinex","ETHUSD",1738044073080,0.28918091,3214.9,3214.6,0.7322]
["bitfinex","ETHUSD",1738044073372,0.28918091,3214.8,3214.6,0.7322]
["bitfinex","ETHUSD",1738044073987,0.28918091,3214.8,3214.6,3.843]
["bitfinex","ETHUSD",1738044074358,0.28918091,3214.8,3214.6,3.87410331]
["bitfinex","ETHUSD",1738044074785,0.28918091,3214.7,3214.6,3.87410331]
["bitfinex","ETHUSD",1738044074940,0.28918091,3214.7,3214.6,4.57260364]
["bitfinex","ETHUSD",1738044075135,0.28918091,3214.7,3214.6,1.43070033]
["bitfinex","ETHUSD",1738044076039,0.28918091,3214.7,3214.6,4.54150033]
["bitfinex","ETHUSD",1738044076254,0.28918091,3214.7,3214.6,4.57260349]
["bitfinex","ETHUSD",1738044077534,0.28918091,3214.7,3214.6,5.19228723]
["bitfinex","ETHUSD",1738044078874,0.8267,3215.8,3214.6,5.19228723]
["bitfinex","ETHUSD",1738044078875,0.09036902,3215.2,3214.9,3.11042]
["bitfinex","ETHUSD",1738044079034,0.09036902,3215.2,3215.1,0.7703]
["bitfinex","ETHUSD",1738044079241,0.09036902,3215.2,3215.1,3.88062]
["bitfinex","ETHUSD",1738044080148,3.10976,3215.7,3215.1,3.88062]
["bitfinex","ETHUSD",1738044081559,3.11033,3215.1,3214.7,0.8047]
["bitfinex","ETHUSD",1738044082272,3.86623,3215.1,3214.7,0.8047]
["bitfinex","ETHUSD",1738044083668,3.86609,3215.3,3214.7,0.8047]
["bitfinex","ETHUSD",1738044083862,3.11025,3215.2,3214.7,0.8047]
["bitfinex","ETHUSD",1738044084969,3.11025,3215.2,3214.6,3.1108]
["bitfinex","ETHUSD",1738044085655,3.11025,3215.2,3214.6,4.337302]
["bitfinex","ETHUSD",1738044085968,0.7559,3215.3,3214.6,1.226502]
["bitfinex","ETHUSD",1738044086176,3.11035,3215.1,3214.5,9.1541]
["bitfinex","ETHUSD",1738044086575,3.11043,3215.0,3214.5,0.7933]
["bitfinex","ETHUSD",1738044089375,3.11051,3214.9,3214.5,0.7933]
["bitfinex","ETHUSD",1738044089583,3.11051,3214.9,3214.3,3.91839]
["bitfinex","ETHUSD",1738044090080,0.8086,3214.8,3214.3,0.8073]
["bitfinex","ETHUSD",1738044090238,3.11092,3214.5,3214.0,0.8052]
["bitfinex","ETHUSD",1738044090561,3.11111,3214.3,3213.7,0.8052]
["bitfinex","ETHUSD",1738044090744,3.11121,3214.2,3213.7,0.8052]
["bitfinex","ETHUSD",1738044090940,3.11111,3214.3,3213.7,0.8052]
["bitfinex","ETHUSD",1738044091580,3.11111,3214.3,3213.7,3.91687]
["bitfinex","ETHUSD",1738044093779,3.11125,3214.2,3213.7,0.8052]
["bitfinex","ETHUSD",1738044094145,3.11111,3214.3,3213.7,0.8052]
["bitfinex","ETHUSD",1738044094351,3.11111,3214.3,3213.7,3.91687]
["bitfinex","ETHUSD",1738044095093,3.11111,3214.3,3213.7,0.8052]
["bitfinex","ETHUSD",1738044096319,3.11111,3214.3,3213.7,3.91687]
["bitfinex","ETHUSD",1738044099117,3.11111,3214.3,3213.7,0.8052]
["bitfinex","ETHUSD",1738044099314,3.11121,3214.2,3213.7,0.8052]
["bitfinex","ETHUSD",1738044101826,3.11119,3214.2,3213.3,0.2504]
["bitfinex","ETHUSD",1738044101986,3.8231,3213.5,3213.3,0.2504]
["bitfinex","ETHUSD",1738044102191,3.11196,3213.4,3213.3,0.2504]
["bitfinex","ETHUSD",1738044105323,6.66196,3213.4,3213.3,0.2504]
["bitfinex","ETHUSD",1738044105521,7.43166,3213.4,3213.3,0.2504]
["bitfinex","ETHUSD",1738044106225,7.43186,3213.2,3213.1,0.1650122]
["bitfinex","ETHUSD",1738044106649,9.61622,3213.2,3213.1,2.2e-06]
["bitfinex","ETHUSD",1738044106853,9.71622,3213.2,3213.1,2.2e-06]
["bitfinex","ETHUSD",1738044107160,9.95922,3213.2,3213.1,2.2e-06]
["bitfinex","ETHUSD",1738044107540,0.3,3213.0,3212.1,0.005]
["bitfinex","ETHUSD",1738044107750,6.67483,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044108048,6.12483,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044109037,3.0,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044109649,3.11292,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738044110658,3.11292,3212.5,3212.2,0.00083474]
["bitfinex","ETHUSD",1738044111040,3.11246,3212.9,3212.3,0.7977]
["bitfinex","ETHUSD",1738044111243,3.11224,3213.2,3212.3,0.7977]
["bitfinex","ETHUSD",1738044111448,3.11224,3213.2,3212.4,0.37399849]
["bitfinex","ETHUSD",1738044111758,3.11224,3213.2,3212.5,3.11275]
["bitfinex","ETHUSD",1738044112150,3.11226,3213.1,3212.5,3.11275]
["bitfinex","ETHUSD",1738044112335,3.11226,3213.1,3212.4,0.37399849]
["bitfinex","ETHUSD",1738044112563,6.11208,3213.3,3212.4,0.37399849]
["bitfinex","ETHUSD",1738044112722,3.11236,3213.0,3212.4,3.11292]
["bitfinex","ETHUSD",1738044113258,3.11253,3212.9,3212.3,0.7977]
["bitfinex","ETHUSD",1738044113466,3.11262,3212.8,3212.3,0.7977]
["bitfinex","ETHUSD",1738044113767,3.11266,3212.7,3212.3,0.7977]
["bitfinex","ETHUSD",1738044113982,3.11286,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738044114169,0.55,3213.1,3212.1,0.005]
["bitfinex","ETHUSD",1738044114170,3.11275,3212.6,3212.1,0.005]
["bitfinex","ETHUSD",1738044114674,3.11291,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738044115180,3.11294,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738044116228,3.11274,3212.6,3212.1,0.005]
["bitfinex","ETHUSD",1738044116429,3.11274,3212.6,3212.2,0.00522479]
["bitfinex","ETHUSD",1738044120243,3.11274,3212.6,3212.1,0.005]
["bitfinex","ETHUSD",1738044120645,3.0,3212.7,3212.1,3.11816]
["bitfinex","ETHUSD",1738044121486,6.11267,3212.7,3212.1,3.11816]
["bitfinex","ETHUSD",1738044122264,3.11274,3212.6,3212.1,0.005]
["bitfinex","ETHUSD",1738044123556,3.11284,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738044125391,3.11302,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738044125547,3.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044126697,3.11302,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738044126845,3.11306,3212.3,3212.1,0.005]
["bitfinex","ETHUSD",1738044127696,3.11302,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738044127856,3.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044129094,3.66313,3212.2,3212.1,0.6240721]
["bitfinex","ETHUSD",1738044129254,3.66313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044129463,6.66313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044130378,7.43323,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044131759,6.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044131965,3.0,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044132383,6.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044133496,6.66313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044133653,7.48483,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044136476,7.48483,3212.2,3212.1,1e-05]
["bitfinex","ETHUSD",1738044136692,7.58483,3212.2,3212.1,1e-05]
["bitfinex","ETHUSD",1738044136913,9.76919,3212.2,3212.1,1e-05]
["bitfinex","ETHUSD",1738044137131,0.55,3211.0,3210.1,0.49431345]
["bitfinex","ETHUSD",1738044137321,3.11507,3210.2,3209.9,0.9473122]
["bitfinex","ETHUSD",1738044137519,0.7866,3210.5,3209.9,0.9473122]
["bitfinex","ETHUSD",1738044137520,3.11526,3210.0,3209.9,0.9473122]
["bitfinex","ETHUSD",1738044137666,6.90186,3210.0,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044137870,6.11526,3210.0,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044138072,3.11526,3210.0,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044138276,3.11478,3210.5,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044138496,3.0,3210.3,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044138809,3.0,3210.5,3209.9,3.2803622]
["bitfinex","ETHUSD",1738044139100,3.0,3210.3,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044139305,3.11507,3210.2,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044140341,3.11491,3210.4,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044141098,3.11508,3210.2,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044141315,3.66526,3210.0,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044141522,6.66526,3210.0,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044143600,6.11526,3210.0,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044143774,3.0,3210.0,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044144339,3.11489,3210.4,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044144492,3.11497,3210.3,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044144691,3.0,3210.2,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044144924,6.11508,3210.2,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044145635,3.11478,3210.5,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044146007,3.0,3210.6,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044146215,3.11489,3210.4,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044146408,6.66476,3210.6,3209.9,0.1650122]
["bitfinex","ETHUSD",1738044146635,6.66476,3210.6,3209.9,3.2803622]
["bitfinex","ETHUSD",1738044146844,3.0,3210.4,3209.9,3.2803622]
["bitfinex","ETHUSD",1738044147923,3.11457,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1738044148131,3.11478,3210.5,3210.0,0.7922]
["bitfinex","ETHUSD",1738044148346,3.11483,3210.5,3210.0,0.7922]
["bitfinex","ETHUSD",1738044150212,3.0,3210.9,3210.0,4.31470322]
["bitfinex","ETHUSD",1738044150421,3.1141,3211.2,3210.4,3.11481]
["bitfinex","ETHUSD",1738044150742,3.0,3211.4,3210.4,3.11481]
["bitfinex","ETHUSD",1738044150939,3.1143,3211.0,3210.4,3.11481]
["bitfinex","ETHUSD",1738044151143,3.0,3211.1,3210.4,3.11481]
["bitfinex","ETHUSD",1738044151359,3.11427,3211.1,3210.4,3.11481]
["bitfinex","ETHUSD",1738044151636,3.11427,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1738044151848,3.11427,3211.1,3210.2,3.92987]
["bitfinex","ETHUSD",1738044151849,3.0,3210.9,3210.3,3.11492]
["bitfinex","ETHUSD",1738044152206,3.0,3210.9,3210.2,3.92987]
["bitfinex","ETHUSD",1738044152412,3.0,3210.9,3210.4,3.11482]
["bitfinex","ETHUSD",1738044153253,3.0,3210.9,3210.2,7.04487]
["bitfinex","ETHUSD",1738044153746,3.0,3210.9,3210.3,3.11493]
["bitfinex","ETHUSD",1738044154745,3.0,3211.1,3210.7,0.8066]
["bitfinex","ETHUSD",1738044157964,3.11374,3211.6,3210.8,3.1144]
["bitfinex","ETHUSD",1738044158325,3.11352,3211.8,3210.9,3.11438]
["bitfinex","ETHUSD",1738044158623,3.11361,3211.7,3211.1,3.1141]
["bitfinex","ETHUSD",1738044159646,3.0,3211.9,3211.2,0.7555]
["bitfinex","ETHUSD",1738044159867,3.11293,3212.5,3211.8,0.7555]
["bitfinex","ETHUSD",1738044160051,3.11293,3212.5,3211.8,3.86892]
["bitfinex","ETHUSD",1738044160239,3.0,3212.4,3211.8,3.86892]
["bitfinex","ETHUSD",1738044160427,6.11293,3212.4,3211.8,3.86892]
["bitfinex","ETHUSD",1738044162241,0.55,3212.6,3212.0,3.11331]
["bitfinex","ETHUSD",1738044162432,3.11274,3212.6,3212.0,3.11331]
["bitfinex","ETHUSD",1738044162829,3.2496,3212.7,3211.8,3.86892]
["bitfinex","ETHUSD",1738044162830,0.2496,3212.7,3211.8,3.86892]
["bitfinex","ETHUSD",1738044163038,3.36225,3212.7,3212.0,3.11324]
["bitfinex","ETHUSD",1738044163547,0.2496,3212.7,3212.1,3.11315]
["bitfinex","ETHUSD",1738044163749,0.2496,3212.7,3212.3,3.11302]
["bitfinex","ETHUSD",1738044163937,0.2496,3212.7,3212.6,0.8138]
["bitfinex","ETHUSD",1738044165123,0.2496,3212.7,3212.6,3.92654]
["bitfinex","ETHUSD",1738044167954,0.2496,3212.7,3212.6,3.95766501]
["bitfinex","ETHUSD",1738044168152,0.2496,3212.7,3212.6,3.92654]
["bitfinex","ETHUSD",1738044168358,0.2496,3212.7,3212.6,4.92471449]
["bitfinex","ETHUSD",1738044171453,0.2496,3212.7,3212.3,0.7632]
["bitfinex","ETHUSD",1738044171661,3.3623,3212.7,3212.0,0.7632]
["bitfinex","ETHUSD",1738044171950,0.2496,3212.7,3212.4,0.7632]
["bitfinex","ETHUSD",1738044172160,0.2496,3212.7,3212.4,3.87611]
["bitfinex","ETHUSD",1738044174133,0.2496,3212.7,3212.4,0.7632]
["bitfinex","ETHUSD",1738044174857,1.0815,3212.7,3212.1,0.7696]
["bitfinex","ETHUSD",1738044175058,3.11277,3212.6,3212.1,0.7696]
["bitfinex","ETHUSD",1738044176366,1.0815,3212.7,3212.1,3.88281]
["bitfinex","ETHUSD",1738044176738,1.0815,3212.7,3212.1,0.7696]
["bitfinex","ETHUSD",1738044176940,0.2496,3212.7,3212.4,3.11292]
["bitfinex","ETHUSD",1738044177154,0.2496,3212.7,3212.3,3.11301]
["bitfinex","ETHUSD",1738044177774,0.2496,3212.7,3212.4,3.11293]
["bitfinex","ETHUSD",1738044177933,0.2496,3212.7,3212.6,3.11274]
["bitfinex","ETHUSD",1738044178139,0.2496,3212.7,3212.6,3.86554]
["bitfinex","ETHUSD",1738044178348,0.2496,3212.7,3212.6,4.563387]
["bitfinex","ETHUSD",1738044180164,0.2496,3212.7,3212.6,4.59451065]
["bitfinex","ETHUSD",1738044180463,0.2496,3212.7,3212.6,4.563387]
["bitfinex","ETHUSD",1738044181282,0.2496,3212.7,3212.6,4.59450983]
["bitfinex","ETHUSD",1738044182376,0.2496,3212.7,3212.6,12.84450983]
["bitfinex","ETHUSD",1738044182574,0.2496,3212.7,3212.6,12.813387]
["bitfinex","ETHUSD",1738044182939,0.2496,3212.7,3212.6,13.363387]
["bitfinex","ETHUSD",1738044183141,3.0,3214.0,3213.5,0.8095]
["bitfinex","ETHUSD",1738044183481,3.11139,3214.0,3213.6,0.392138]
["bitfinex","ETHUSD",1738044183674,3.11139,3214.0,3213.5,0.8095]
["bitfinex","ETHUSD",1738044184968,3.8299,3214.1,3213.5,3.92133]
["bitfinex","ETHUSD",1738044185165,3.11101,3214.4,3213.6,3.11175]
["bitfinex","ETHUSD",1738044185484,0.785,3214.4,3214.0,3.11137]
["bitfinex","ETHUSD",1738044185676,3.11082,3214.6,3214.0,3.11137]
["bitfinex","ETHUSD",1738044185863,6.11099,3214.5,3213.8,3.11148]
["bitfinex","ETHUSD",1738044186083,3.11104,3214.4,3213.8,3.11148]
["bitfinex","ETHUSD",1738044186490,3.0,3214.5,3213.7,0.03111235]
["bitfinex","ETHUSD",1738044186775,6.11091,3214.5,3213.9,3.11148]
["bitfinex","ETHUSD",1738044187461,0.7804,3214.7,3213.7,3.11165]
["bitfinex","ETHUSD",1738044187462,3.0,3214.6,3213.7,3.11165]
["bitfinex","ETHUSD",1738044187661,3.11101,3214.4,3213.6,0.61119474]
["bitfinex","ETHUSD",1738044187855,3.11111,3214.3,3213.7,3.11165]
["bitfinex","ETHUSD",1738044188051,3.111,3214.4,3213.6,0.61119474]
["bitfinex","ETHUSD",1738044188245,3.11117,3214.3,3213.7,3.11167]
["bitfinex","ETHUSD",1738044188644,3.11095,3214.5,3213.8,3.11157]
["bitfinex","ETHUSD",1738044188840,3.11095,3214.5,3213.8,3.11151]
["bitfinex","ETHUSD",1738044189080,3.823,3214.4,3213.6,3.72288474]
["bitfinex","ETHUSD",1738044189774,3.11129,3214.1,3213.5,3.7517849]
["bitfinex","ETHUSD",1738044190404,3.11139,3214.0,3213.5,0.8095]
["bitfinex","ETHUSD",1738044191797,3.934,3214.4,3213.6,3.11174]
["bitfinex","ETHUSD",1738044191959,0.8326,3214.7,3213.9,0.8201]
["bitfinex","ETHUSD",1738044192164,3.94332,3214.7,3213.9,3.96267953]
["bitfinex","ETHUSD",1738044192366,0.8326,3214.7,3214.1,3.1112]
["bitfinex","ETHUSD",1738044192557,6.11056,3214.9,3214.2,3.11116]
["bitfinex","ETHUSD",1738044193383,3.0,3214.8,3214.0,0.03110954]
["bitfinex","ETHUSD",1738044193596,3.94304,3215.0,3214.4,3.11098]
["bitfinex","ETHUSD",1738044193597,0.8326,3215.0,3214.4,3.11098]
["bitfinex","ETHUSD",1738044193765,3.94306,3215.0,3214.2,3.11113]
["bitfinex","ETHUSD",1738044193967,3.94306,3215.0,3214.2,4.06554143]
["bitfinex","ETHUSD",1738044194173,3.94306,3215.0,3214.2,0.95441143]
["bitfinex","ETHUSD",1738044194374,3.11051,3214.9,3214.2,0.95441143]
["bitfinex","ETHUSD",1738044194581,3.11072,3214.7,3214.0,3.49069944]
["bitfinex","ETHUSD",1738044194873,3.11072,3214.7,3214.0,3.11135]
["bitfinex","ETHUSD",1738044195277,3.11051,3214.9,3214.1,3.11128]
["bitfinex","ETHUSD",1738044195455,0.8326,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1738044195658,1.00294424,3216.2,3214.4,3.11099]
["bitfinex","ETHUSD",1738044195659,0.7645,3215.4,3214.7,0.827]
["bitfinex","ETHUSD",1738044195863,3.11048,3215.0,3214.4,0.827]
["bitfinex","ETHUSD",1738044196094,3.11022,3215.2,3214.4,0.827]
["bitfinex","ETHUSD",1738044196291,3.1106,3214.9,3214.4,0.827]
["bitfinex","ETHUSD",1738044196971,3.11061,3214.8,3214.4,0.827]
["bitfinex","ETHUSD",1738044198007,3.11061,3214.8,3214.2,1.38055869]
["bitfinex","ETHUSD",1738044198200,3.11071,3214.7,3214.2,1.38055869]
["bitfinex","ETHUSD",1738044198507,3.11071,3214.7,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044199278,3.11088,3214.6,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044199916,3.11071,3214.7,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044199917,3.11075,3214.7,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044200202,3.11082,3214.6,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044201373,3.1109,3214.5,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044203114,3.11075,3214.7,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044203417,3.11082,3214.6,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044203618,3.1109,3214.5,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044203926,3.1108,3214.6,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044204219,3.11109,3214.3,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044206414,3.11059,3214.9,3214.3,3.86726]
["bitfinex","ETHUSD",1738044206714,3.11074,3214.7,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044206886,3.0,3214.6,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044207090,3.1109,3214.5,3214.2,0.62835869]
["bitfinex","ETHUSD",1738044207594,3.1109,3214.5,3214.1,0.7666]
["bitfinex","ETHUSD",1738044207595,3.1111,3214.3,3213.8,0.7551]
["bitfinex","ETHUSD",1738044208192,3.1111,3214.3,3214.0,0.63236058]
["bitfinex","ETHUSD",1738044208583,3.0,3214.4,3214.0,0.63236058]
["bitfinex","ETHUSD",1738044208909,3.8152,3214.6,3214.0,3.74365058]
["bitfinex","ETHUSD",1738044209113,6.92604,3214.6,3214.0,3.74365058]
["bitfinex","ETHUSD",1738044209312,3.8152,3214.6,3214.1,3.11125]
["bitfinex","ETHUSD",1738044209611,0.794,3215.1,3214.5,3.1109]
["bitfinex","ETHUSD",1738044209811,3.11026,3215.2,3214.4,6.0532149]
["bitfinex","ETHUSD",1738044210016,3.11026,3215.2,3214.5,0.7902]
["bitfinex","ETHUSD",1738044210017,3.0,3215.1,3214.5,0.7902]
["bitfinex","ETHUSD",1738044210213,3.11026,3215.2,3214.5,0.7902]
["bitfinex","ETHUSD",1738044210444,5.18436,3215.4,3215.0,3.11041]
["bitfinex","ETHUSD",1738044210581,3.10986,3215.6,3215.0,3.90071]
["bitfinex","ETHUSD",1738044211112,3.0,3215.5,3215.0,3.90071]
["bitfinex","ETHUSD",1738044211432,3.10968,3215.8,3215.1,0.03110316]
["bitfinex","ETHUSD",1738044211740,3.10968,3215.8,3215.0,3.7325849]
["bitfinex","ETHUSD",1738044211892,3.10968,3215.8,3215.0,4.41689339]
["bitfinex","ETHUSD",1738044212323,3.10968,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1738044212706,3.0,3215.9,3215.3,3.11007]
["bitfinex","ETHUSD",1738044212904,3.0,3215.9,3215.4,0.8272]
["bitfinex","ETHUSD",1738044213422,3.10975,3215.7,3215.4,0.8272]
["bitfinex","ETHUSD",1738044213607,3.10998,3215.5,3215.1,1.44309935]
["bitfinex","ETHUSD",1738044213930,3.10984,3215.6,3215.1,0.8272]
["bitfinex","ETHUSD",1738044214417,6.10964,3215.8,3215.1,3.93746]
["bitfinex","ETHUSD",1738044214818,3.0,3215.8,3215.3,3.11012]
["bitfinex","ETHUSD",1738044215837,3.10965,3215.8,3215.1,0.85829838]
["bitfinex","ETHUSD",1738044216142,6.1095,3216.0,3215.3,3.1101]
["bitfinex","ETHUSD",1738044218109,3.10958,3215.9,3215.2,3.11015]
["bitfinex","ETHUSD",1738044218430,3.0,3215.8,3215.3,3.11009]
["bitfinex","ETHUSD",1738044219039,3.93935,3216.1,3215.2,3.11015]
["bitfinex","ETHUSD",1738044219040,3.0,3216.0,3215.4,3.10998]
["bitfinex","ETHUSD",1738044219337,3.0,3216.0,3215.5,0.7807]
["bitfinex","ETHUSD",1738044219538,3.92008,3216.3,3215.5,0.7807]
["bitfinex","ETHUSD",1738044219717,3.10918,3216.3,3215.7,3.10974]
["bitfinex","ETHUSD",1738044219917,3.0,3216.2,3215.7,3.10974]
["bitfinex","ETHUSD",1738044220113,3.0,3216.2,3215.6,2.9422849]
["bitfinex","ETHUSD",1738044220328,3.10926,3216.2,3215.6,2.9422849]
["bitfinex","ETHUSD",1738044220527,3.10907,3216.4,3215.6,2.9422849]
["bitfinex","ETHUSD",1738044220706,0.7994,3216.6,3215.7,0.7956]
["bitfinex","ETHUSD",1738044220906,3.10903,3216.5,3215.8,3.10956]
["bitfinex","ETHUSD",1738044222245,6.10909,3216.4,3215.8,3.10956]
["bitfinex","ETHUSD",1738044222411,3.0,3216.4,3215.8,3.10956]
["bitfinex","ETHUSD",1738044223579,3.10957,3215.9,3215.7,1.42688788]
["bitfinex","ETHUSD",1738044224134,3.0,3216.0,3215.7,1.42688788]
["bitfinex","ETHUSD",1738044224657,3.10917,3216.3,3215.7,1.42688788]
["bitfinex","ETHUSD",1738044224969,3.10917,3216.3,3215.7,1.86380516]
["bitfinex","ETHUSD",1738044225966,3.0,3216.4,3215.7,1.86380516]
["bitfinex","ETHUSD",1738044226134,3.10926,3216.2,3215.7,1.86380516]
["bitfinex","ETHUSD",1738044227747,3.10946,3216.0,3215.7,1.42688788]
["bitfinex","ETHUSD",1738044228656,3.10955,3215.9,3215.7,0.7956]
["bitfinex","ETHUSD",1738044229057,3.10946,3216.0,3215.7,0.7956]
["bitfinex","ETHUSD",1738044230230,3.10955,3215.9,3215.7,0.7956]
["bitfinex","ETHUSD",1738044230765,3.10964,3215.8,3215.4,0.8026]
["bitfinex","ETHUSD",1738044232254,3.10946,3216.0,3215.4,1.42436197]
["bitfinex","ETHUSD",1738044232455,3.10925,3216.3,3215.7,0.8249]
["bitfinex","ETHUSD",1738044232456,3.0,3216.2,3215.7,0.8249]
["bitfinex","ETHUSD",1738044232765,3.10926,3216.2,3215.9,2.9422849]
["bitfinex","ETHUSD",1738044233072,3.10926,3216.2,3215.7,0.8249]
["bitfinex","ETHUSD",1738044233225,3.10946,3216.0,3215.7,0.8249]
["bitfinex","ETHUSD",1738044233628,3.10946,3216.0,3215.6,2.9422849]
["bitfinex","ETHUSD",1738044234038,3.10956,3215.9,3215.6,2.9422849]
["bitfinex","ETHUSD",1738044235535,3.89376,3215.9,3215.6,2.9422849]
["bitfinex","ETHUSD",1738044235953,3.10956,3215.9,3215.6,2.9422849]
["bitfinex","ETHUSD",1738044237350,3.10946,3216.0,3215.6,2.9422849]
["bitfinex","ETHUSD",1738044240659,3.10946,3216.0,3215.6,3.37611959]
["bitfinex","ETHUSD",1738044240862,3.10927,3216.2,3215.6,3.37611959]
["bitfinex","ETHUSD",1738044241062,3.10942,3216.1,3215.6,3.37611959]
["bitfinex","ETHUSD",1738044242896,3.0,3216.0,3215.6,3.37611959]
["bitfinex","ETHUSD",1738044243200,3.0,3216.2,3215.9,1.41431761]
["bitfinex","ETHUSD",1738044243503,3.10902,3216.5,3215.9,1.41431761]
["bitfinex","ETHUSD",1738044243675,3.10911,3216.4,3215.9,1.41431761]
["bitfinex","ETHUSD",1738044243874,3.0,3216.3,3215.9,1.24859376]
["bitfinex","ETHUSD",1738044244306,6.10924,3216.3,3215.9,1.24859376]
["bitfinex","ETHUSD",1738044244498,3.10931,3216.2,3215.9,0.7962]
["bitfinex","ETHUSD",1738044246720,3.0,3216.3,3215.9,0.7962]
["bitfinex","ETHUSD",1738044247430,6.10923,3216.3,3215.9,0.7962]
["bitfinex","ETHUSD",1738044247593,3.0,3216.3,3215.9,0.7962]
["bitfinex","ETHUSD",1738044248123,6.10916,3216.3,3215.9,0.7962]
["bitfinex","ETHUSD",1738044248322,6.10916,3216.3,3215.9,1.25222243]
["bitfinex","ETHUSD",1738044249826,3.10928,3216.2,3215.9,1.25222243]
["bitfinex","ETHUSD",1738044251723,6.10917,3216.3,3215.9,1.25222243]
["bitfinex","ETHUSD",1738044252146,3.0,3216.3,3215.9,1.25222243]
["bitfinex","ETHUSD",1738044252363,3.10932,3216.2,3215.9,0.7962]
["bitfinex","ETHUSD",1738044252644,0.8031,3217.3,3216.3,3.1091]
["bitfinex","ETHUSD",1738044252805,3.10853,3217.0,3216.6,2.9422849]
["bitfinex","ETHUSD",1738044253395,3.0,3216.9,3216.6,2.9422849]
["bitfinex","ETHUSD",1738044254105,3.10853,3217.0,3216.6,2.9422849]
["bitfinex","ETHUSD",1738044254307,3.10866,3216.9,3216.4,0.8232]
["bitfinex","ETHUSD",1738044254518,3.10866,3216.9,3216.4,1.52735]
["bitfinex","ETHUSD",1738044254691,3.10875,3216.8,3216.4,1.52735]
["bitfinex","ETHUSD",1738044254906,3.10875,3216.8,3216.4,0.8232]
["bitfinex","ETHUSD",1738044255212,3.10896,3216.6,3216.4,0.8232]
["bitfinex","ETHUSD",1738044255617,3.10875,3216.8,3216.4,0.8232]
["bitfinex","ETHUSD",1738044256216,3.0,3216.9,3216.4,3.93225]
["bitfinex","ETHUSD",1738044256430,3.0,3216.9,3216.5,0.68745349]
["bitfinex","ETHUSD",1738044257417,3.10858,3216.9,3216.5,0.68745349]
["bitfinex","ETHUSD",1738044257997,3.10858,3216.9,3216.4,0.8232]
["bitfinex","ETHUSD",1738044258928,3.10868,3216.8,3216.4,0.8232]
["bitfinex","ETHUSD",1738044259727,3.10858,3216.9,3216.4,0.8232]
["bitfinex","ETHUSD",1738044264660,3.10823,3217.3,3216.6,6.8638849]
["bitfinex","ETHUSD",1738044264846,3.10823,3217.3,3216.7,0.8128]
["bitfinex","ETHUSD",1738044265053,3.10823,3217.3,3216.8,0.68638849]
["bitfinex","ETHUSD",1738044265262,3.10829,3217.2,3216.8,0.68638849]
["bitfinex","ETHUSD",1738044265561,3.10839,3217.1,3216.8,0.68638849]
["bitfinex","ETHUSD",1738044265958,3.10786,3217.7,3217.0,3.8762]
["bitfinex","ETHUSD",1738044266166,3.10786,3217.7,3217.2,2.9422849]
["bitfinex","ETHUSD",1738044266375,3.10786,3217.7,3217.4,0.7678]
["bitfinex","ETHUSD",1738044268110,0.41666667,3217.8,3217.4,0.7678]
["bitfinex","ETHUSD",1738044268277,0.41666667,3217.8,3217.6,0.7759]
["bitfinex","ETHUSD",1738044268975,0.41666667,3217.8,3217.6,1.40719324]
["bitfinex","ETHUSD",1738044269383,0.41666667,3217.8,3217.6,0.66237122]
["bitfinex","ETHUSD",1738044269601,0.41666667,3217.8,3217.7,4.24416561]
["bitfinex","ETHUSD",1738044270116,0.41666667,3217.8,3217.7,4.27523988]
["bitfinex","ETHUSD",1738044273818,0.40472612,3217.8,3217.7,4.24416561]
["bitfinex","ETHUSD",1738044276581,0.40472612,3217.8,3217.7,4.27523799]
["bitfinex","ETHUSD",1738044277397,0.40472612,3217.8,3217.7,4.82523799]
["bitfinex","ETHUSD",1738044278903,0.07588614,3217.8,3217.7,4.82523799]
["bitfinex","ETHUSD",1738044279947,0.005,3218.4,3218.3,3.87403]
["bitfinex","ETHUSD",1738044280098,0.005,3218.4,3218.3,7.78478292]
["bitfinex","ETHUSD",1738044280300,0.005,3218.4,3218.3,7.7537179]
["bitfinex","ETHUSD",1738044284233,0.005,3218.4,3218.3,13.0037179]
["bitfinex","ETHUSD",1738044284595,0.005,3218.4,3218.3,13.62058242]
["bitfinex","ETHUSD",1738044285332,3.10559,3220.0,3219.2,0.7668]
["bitfinex","ETHUSD",1738044285531,3.85639,3220.0,3219.3,3.493578]
["bitfinex","ETHUSD",1738044285735,3.10571,3219.9,3219.3,3.493578]
["bitfinex","ETHUSD",1738044286428,3.10571,3219.9,3219.3,0.387318]
["bitfinex","ETHUSD",1738044287435,0.7713,3219.6,3219.1,3.10644]
["bitfinex","ETHUSD",1738044287629,0.7713,3219.6,3219.1,3.13749978]
["bitfinex","ETHUSD",1738044287801,3.87728,3219.6,3218.9,0.7875]
["bitfinex","ETHUSD",1738044288007,3.10626,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1738044288227,3.10626,3219.3,3218.8,0.310683]
["bitfinex","ETHUSD",1738044288636,3.10626,3219.3,3218.9,0.62353818]
["bitfinex","ETHUSD",1738044289196,3.10626,3219.3,3218.8,0.310683]
["bitfinex","ETHUSD",1738044289397,3.10646,3219.1,3218.5,3.107]
["bitfinex","ETHUSD",1738044289744,3.10646,3219.1,3218.5,3.73265314]
["bitfinex","ETHUSD",1738044290200,3.10662,3219.0,3218.5,0.62565314]
["bitfinex","ETHUSD",1738044290404,3.10662,3219.0,3218.3,4.295193]
["bitfinex","ETHUSD",1738044290405,3.10674,3218.9,3218.3,0.387403]
["bitfinex","ETHUSD",1738044290696,3.91682,3218.8,3218.3,0.387403]
["bitfinex","ETHUSD",1738044291727,0.81,3218.8,3218.3,4.10645673]
["bitfinex","ETHUSD",1738044291929,0.81,3218.8,3218.3,0.99924673]
["bitfinex","ETHUSD",1738044292576,0.81,3218.8,3218.3,0.61184373]
["bitfinex","ETHUSD",1738044292845,3.1071,3218.5,3217.8,9.18262]
["bitfinex","ETHUSD",1738044293356,3.107,3218.6,3218.2,0.62151602]
["bitfinex","ETHUSD",1738044294013,3.107,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1738044294207,3.107,3218.6,3218.0,4.336523]
["bitfinex","ETHUSD",1738044296157,3.107,3218.6,3218.0,4.95741688]
["bitfinex","ETHUSD",1738044296356,3.0,3218.7,3218.2,3.10728]
["bitfinex","ETHUSD",1738044296548,3.0,3218.7,3218.2,3.87058]
["bitfinex","ETHUSD",1738044296864,3.91674,3218.8,3218.2,3.87058]
["bitfinex","ETHUSD",1738044297164,3.91674,3218.8,3218.2,4.75648676]
["bitfinex","ETHUSD",1738044299161,3.10655,3219.0,3218.3,0.03107073]
["bitfinex","ETHUSD",1738044299326,3.93435,3219.0,3218.3,3.13820073]
["bitfinex","ETHUSD",1738044300155,0.8278,3219.0,3218.3,0.03107073]
["bitfinex","ETHUSD",1738044300347,3.00926,3219.3,3218.7,3.10684]
["bitfinex","ETHUSD",1738044300565,0.8249,3219.3,3218.7,4.210424]
["bitfinex","ETHUSD",1738044300763,0.8249,3219.3,3218.7,1.103584]
["bitfinex","ETHUSD",1738044300947,0.8249,3219.3,3218.8,3.10674]
["bitfinex","ETHUSD",1738044301662,6.10607,3219.5,3218.9,3.10658]
["bitfinex","ETHUSD",1738044302005,3.0,3219.5,3218.8,3.10674]
["bitfinex","ETHUSD",1738044302159,0.7939,3219.6,3218.8,3.10674]
["bitfinex","ETHUSD",1738044302160,0.7939,3219.6,3219.0,3.10646]
["bitfinex","ETHUSD",1738044302542,0.7939,3219.6,3219.0,3.72935634]
["bitfinex","ETHUSD",1738044302746,3.89995,3219.6,3219.0,0.62289634]
["bitfinex","ETHUSD",1738044302985,0.7939,3219.6,3218.9,0.4210324]
["bitfinex","ETHUSD",1738044303185,3.10624,3219.4,3218.9,0.4210324]
["bitfinex","ETHUSD",1738044303853,3.10643,3219.2,3218.6,3.10691]
["bitfinex","ETHUSD",1738044304186,3.1065,3219.1,3218.5,0.62918006]
["bitfinex","ETHUSD",1738044304676,3.10663,3219.0,3218.4,9.1635]
["bitfinex","ETHUSD",1738044304881,3.10663,3219.0,3218.4,6.0564]
["bitfinex","ETHUSD",1738044305077,3.10667,3218.9,3218.4,5.25]
["bitfinex","ETHUSD",1738044305382,0.7717,3218.8,3218.4,5.25]
["bitfinex","ETHUSD",1738044305755,0.7717,3218.8,3218.4,5.88614813]
["bitfinex","ETHUSD",1738044306161,3.87852,3218.8,3218.4,0.63614813]
["bitfinex","ETHUSD",1738044306546,0.7717,3218.8,3218.4,0.63614813]
["bitfinex","ETHUSD",1738044307458,3.87848,3218.8,3218.4,0.63614813]
["bitfinex","ETHUSD",1738044308087,3.10687,3218.7,3218.4,0.63614813]
["bitfinex","ETHUSD",1738044308278,3.10695,3218.6,3218.1,0.8203]
["bitfinex","ETHUSD",1738044308458,3.10695,3218.6,3218.0,3.10748]
["bitfinex","ETHUSD",1738044310012,3.90453,3218.3,3217.7,3.10777]
["bitfinex","ETHUSD",1738044310291,3.90453,3218.3,3217.7,3.805407]
["bitfinex","ETHUSD",1738044310697,3.1074,3218.2,3217.7,0.697637]
["bitfinex","ETHUSD",1738044310989,3.10743,3218.1,3217.5,3.8686]
["bitfinex","ETHUSD",1738044311302,3.1074,3218.2,3217.5,3.1079]
["bitfinex","ETHUSD",1738044311855,0.7973,3218.3,3217.6,3.10784]
["bitfinex","ETHUSD",1738044312193,3.10714,3218.4,3217.9,0.8087]
["bitfinex","ETHUSD",1738044312488,3.10714,3218.4,3217.8,3.10763]
["bitfinex","ETHUSD",1738044312901,3.10714,3218.4,3217.8,4.10738899]
["bitfinex","ETHUSD",1738044313059,3.92087,3218.6,3217.8,4.10738899]
["bitfinex","ETHUSD",1738044313261,3.10705,3218.5,3217.9,3.10757]
["bitfinex","ETHUSD",1738044313457,3.10713,3218.4,3217.8,0.99975899]
["bitfinex","ETHUSD",1738044314293,3.10713,3218.4,3217.8,4.10743899]
["bitfinex","ETHUSD",1738044316704,0.8139,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1738044316998,3.10711,3218.5,3217.9,0.49472139]
["bitfinex","ETHUSD",1738044317358,3.10711,3218.5,3217.8,3.10769]
["bitfinex","ETHUSD",1738044317359,3.10723,3218.3,3217.7,0.8087]
["bitfinex","ETHUSD",1738044317562,3.10735,3218.2,3217.7,0.8087]
["bitfinex","ETHUSD",1738044317878,3.90298,3218.1,3217.5,0.7847]
["bitfinex","ETHUSD",1738044318279,3.10779,3217.8,3217.1,5.25]
["bitfinex","ETHUSD",1738044318478,3.1079,3217.6,3216.8,5.25]
["bitfinex","ETHUSD",1738044318694,3.1082,3217.3,3216.8,6.162226]
["bitfinex","ETHUSD",1738044318901,3.1082,3217.3,3216.8,0.912226]
["bitfinex","ETHUSD",1738044319099,3.1082,3217.3,3216.7,0.7634]
["bitfinex","ETHUSD",1738044319702,3.1081,3217.4,3216.7,3.87208]
["bitfinex","ETHUSD",1738044320378,3.1082,3217.3,3216.7,3.87208]
["bitfinex","ETHUSD",1738044322499,3.1083,3217.2,3216.7,0.7634]
["bitfinex","ETHUSD",1738044322713,3.8604,3217.2,3216.6,3.10886]
["bitfinex","ETHUSD",1738044322917,3.8604,3217.2,3216.6,3.79426449]
["bitfinex","ETHUSD",1738044323101,3.8604,3217.2,3216.6,4.40734422]
["bitfinex","ETHUSD",1738044324505,3.8604,3217.2,3216.6,3.79426449]
["bitfinex","ETHUSD",1738044326910,0.7521,3217.2,3216.7,3.10875]
["bitfinex","ETHUSD",1738044328730,3.1085,3217.0,3216.5,0.8029]
["bitfinex","ETHUSD",1738044328886,3.10873,3216.8,3216.2,0.7718]
["bitfinex","ETHUSD",1738044329207,3.10873,3216.8,3216.2,3.88105]
["bitfinex","ETHUSD",1738044330917,3.10849,3217.0,3216.3,3.10913]
["bitfinex","ETHUSD",1738044331078,3.10849,3217.0,3216.2,3.88105]
["bitfinex","ETHUSD",1738044331280,3.10849,3217.0,3216.4,3.10899]
["bitfinex","ETHUSD",1738044331913,3.10877,3216.7,3216.2,0.7718]
["bitfinex","ETHUSD",1738044332217,3.94117,3216.7,3216.2,1.51723507]
["bitfinex","ETHUSD",1738044332710,3.94117,3216.7,3216.2,4.62648507]
["bitfinex","ETHUSD",1738044333227,0.8324,3216.7,3216.2,4.62648507]
["bitfinex","ETHUSD",1738044335312,6.94093,3217.0,3216.2,4.65757453]
["bitfinex","ETHUSD",1738044335491,6.94093,3217.0,3216.4,3.10906]
["bitfinex","ETHUSD",1738044336083,6.10853,3217.0,3216.4,3.88261451]
["bitfinex","ETHUSD",1738044336920,3.0,3217.0,3216.4,3.88261451]
["bitfinex","ETHUSD",1738044337079,2.18436,3217.4,3216.9,3.10855]
["bitfinex","ETHUSD",1738044337394,2.18436,3217.4,3217.0,3.7235849]
["bitfinex","ETHUSD",1738044337590,2.18436,3217.4,3217.0,6.8320649]
["bitfinex","ETHUSD",1738044337917,2.18436,3217.4,3217.1,3.10838]
["bitfinex","ETHUSD",1738044339979,2.18436,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1738044340318,0.8141,3218.0,3217.3,3.10819]
["bitfinex","ETHUSD",1738044340319,0.8141,3218.0,3217.4,3.10808]
["bitfinex","ETHUSD",1738044340514,0.8141,3218.0,3217.5,0.7914]
["bitfinex","ETHUSD",1738044340716,3.0,3218.0,3217.6,0.389948]
["bitfinex","ETHUSD",1738044341312,3.0,3218.0,3217.5,0.7914]
["bitfinex","ETHUSD",1738044341313,3.10771,3217.8,3217.5,0.7914]
["bitfinex","ETHUSD",1738044342404,6.10757,3218.0,3217.5,0.7914]
["bitfinex","ETHUSD",1738044342601,0.8141,3218.2,3217.5,0.7914]
["bitfinex","ETHUSD",1738044342820,0.8037,3218.4,3217.6,2.9422849]
["bitfinex","ETHUSD",1738044343119,3.10734,3218.2,3217.6,2.9422849]
["bitfinex","ETHUSD",1738044343318,3.10734,3218.2,3217.7,0.68416149]
["bitfinex","ETHUSD",1738044344509,3.10753,3218.0,3217.7,0.68416149]
["bitfinex","ETHUSD",1738044344804,3.10753,3218.0,3217.5,0.7914]
["bitfinex","ETHUSD",1738044346077,3.10734,3218.2,3217.5,0.7914]
["bitfinex","ETHUSD",1738044346318,3.10734,3218.2,3217.6,2.9422849]
["bitfinex","ETHUSD",1738044347529,3.10734,3218.2,3217.6,2.97336044]
["bitfinex","ETHUSD",1738044348521,3.10734,3218.2,3217.6,2.95336044]
["bitfinex","ETHUSD",1738044348730,3.10734,3218.2,3217.6,3.63863648]
["bitfinex","ETHUSD",1738044349495,3.10743,3218.1,3217.6,3.60756094]
["bitfinex","ETHUSD",1738044349691,3.10743,3218.1,3217.6,2.9222849]
["bitfinex","ETHUSD",1738044349887,3.10769,3217.9,3217.5,0.7914]
["bitfinex","ETHUSD",1738044350094,3.10772,3217.8,3217.5,0.7914]
["bitfinex","ETHUSD",1738044350716,3.10758,3218.0,3217.5,0.7914]
["bitfinex","ETHUSD",1738044351305,3.1075,3218.1,3217.5,0.7914]
["bitfinex","ETHUSD",1738044351505,3.10764,3217.9,3217.5,0.7914]
["bitfinex","ETHUSD",1738044353338,3.10764,3217.9,3217.1,0.8227]
["bitfinex","ETHUSD",1738044353339,3.10787,3217.7,3217.1,0.8227]
["bitfinex","ETHUSD",1738044353503,3.10797,3217.6,3217.1,0.8227]
["bitfinex","ETHUSD",1738044355855,3.10803,3217.5,3217.1,0.8227]
["bitfinex","ETHUSD",1738044357080,3.10797,3217.6,3217.1,0.8227]
["bitfinex","ETHUSD",1738044357750,3.10801,3217.5,3217.1,0.8227]
["bitfinex","ETHUSD",1738044357932,3.10797,3217.6,3217.1,0.8227]
["bitfinex","ETHUSD",1738044358139,3.10808,3217.5,3217.1,0.8227]
["bitfinex","ETHUSD",1738044361625,6.10788,3217.7,3217.1,0.8227]
["bitfinex","ETHUSD",1738044362034,3.0,3217.9,3217.3,3.10815]
["bitfinex","ETHUSD",1738044362368,3.10734,3218.2,3217.4,0.8321]
["bitfinex","ETHUSD",1738044362521,3.10734,3218.2,3217.6,3.1079]
["bitfinex","ETHUSD",1738044362726,3.10734,3218.2,3217.6,6.0501849]
["bitfinex","ETHUSD",1738044362960,3.10734,3218.2,3217.7,0.7721]
["bitfinex","ETHUSD",1738044363759,6.10731,3218.3,3217.7,0.7721]
["bitfinex","ETHUSD",1738044363963,3.91214,3218.6,3217.7,1.45432849]
["bitfinex","ETHUSD",1738044364149,3.10684,3218.7,3218.0,3.10747]
["bitfinex","ETHUSD",1738044364732,3.10665,3218.9,3218.2,0.7721]
["bitfinex","ETHUSD",1738044364931,3.10665,3218.9,3218.2,6.8216649]
["bitfinex","ETHUSD",1738044365129,3.0,3219.0,3218.2,3.7143849]
["bitfinex","ETHUSD",1738044365330,3.1068,3218.8,3218.2,3.7143849]
["bitfinex","ETHUSD",1738044365972,3.1068,3218.8,3218.3,0.03106941]
["bitfinex","ETHUSD",1738044366168,6.10655,3219.0,3218.3,0.03106941]
["bitfinex","ETHUSD",1738044366464,6.10655,3219.0,3218.4,0.8148]
["bitfinex","ETHUSD",1738044366846,3.0,3218.8,3218.4,0.8148]
["bitfinex","ETHUSD",1738044367246,6.10678,3218.8,3218.4,0.8148]
["bitfinex","ETHUSD",1738044368369,3.0,3218.8,3218.4,0.8148]
["bitfinex","ETHUSD",1738044369141,3.10646,3219.1,3218.4,0.8148]
["bitfinex","ETHUSD",1738044369479,3.10607,3219.5,3218.6,0.8279]
["bitfinex","ETHUSD",1738044369694,3.10607,3219.5,3218.9,0.8279]
["bitfinex","ETHUSD",1738044370088,3.0,3219.4,3218.9,0.8279]
["bitfinex","ETHUSD",1738044370286,3.10628,3219.3,3218.9,0.8279]
["bitfinex","ETHUSD",1738044370495,3.10636,3219.2,3218.9,0.8279]
["bitfinex","ETHUSD",1738044372676,3.10647,3219.1,3218.9,0.8279]
["bitfinex","ETHUSD",1738044373764,3.10647,3219.1,3218.4,6.0493249]
["bitfinex","ETHUSD",1738044373765,3.10647,3219.1,3218.6,0.7673]
["bitfinex","ETHUSD",1738044376500,3.10656,3219.0,3218.6,0.7673]
["bitfinex","ETHUSD",1738044376698,3.10666,3218.9,3218.6,0.7673]
["bitfinex","ETHUSD",1738044378484,3.10652,3219.1,3218.6,0.7673]
["bitfinex","ETHUSD",1738044379280,3.10639,3219.2,3218.6,0.7673]
["bitfinex","ETHUSD",1738044379513,6.10625,3219.4,3218.7,6.08018111]
["bitfinex","ETHUSD",1738044379812,3.10628,3219.3,3218.7,6.0491149]
["bitfinex","ETHUSD",1738044380913,3.10628,3219.3,3218.7,2.9422849]
["bitfinex","ETHUSD",1738044381108,3.10661,3219.0,3218.6,0.7673]
["bitfinex","ETHUSD",1738044381310,3.10665,3218.9,3218.6,0.7673]
["bitfinex","ETHUSD",1738044381971,3.10638,3219.2,3218.6,0.7673]
["bitfinex","ETHUSD",1738044382174,3.10618,3219.4,3218.7,2.9422849]
["bitfinex","ETHUSD",1738044382376,3.10618,3219.4,3218.7,6.0490549]
["bitfinex","ETHUSD",1738044382615,3.10627,3219.3,3218.7,6.0490549]
["bitfinex","ETHUSD",1738044382804,3.10618,3219.4,3218.8,0.808]
["bitfinex","ETHUSD",1738044383104,3.10627,3219.3,3218.8,0.808]
["bitfinex","ETHUSD",1738044384408,3.10618,3219.4,3218.8,0.808]
["bitfinex","ETHUSD",1738044384709,3.10618,3219.4,3218.8,0.83906393]
["bitfinex","ETHUSD",1738044385888,3.10618,3219.4,3218.9,3.10665]
["bitfinex","ETHUSD",1738044386074,3.10598,3219.6,3219.1,0.8327]
["bitfinex","ETHUSD",1738044387009,3.10591,3219.7,3219.1,3.93909]
["bitfinex","ETHUSD",1738044387576,3.10608,3219.5,3219.1,0.8327]
["bitfinex","ETHUSD",1738044389184,3.10623,3219.4,3219.1,0.8327]
["bitfinex","ETHUSD",1738044389516,3.10627,3219.3,3219.1,0.8327]
["bitfinex","ETHUSD",1738044390378,3.10623,3219.4,3219.1,0.8327]
["bitfinex","ETHUSD",1738044390778,3.10608,3219.5,3219.1,0.8327]
["bitfinex","ETHUSD",1738044391909,3.10624,3219.4,3218.7,6.0491049]
["bitfinex","ETHUSD",1738044392090,3.10629,3219.3,3218.7,6.0491049]
["bitfinex","ETHUSD",1738044393585,3.10629,3219.3,3218.7,6.08016896]
["bitfinex","ETHUSD",1738044393885,3.10629,3219.3,3218.7,6.0491049]
["bitfinex","ETHUSD",1738044394125,3.10638,3219.2,3218.7,2.9422849]
["bitfinex","ETHUSD",1738044394619,3.10629,3219.3,3218.7,2.9422849]
["bitfinex","ETHUSD",1738044395123,3.10645,3219.2,3218.7,2.9422849]
["bitfinex","ETHUSD",1738044396516,3.10645,3219.2,3218.7,6.0491249]
["bitfinex","ETHUSD",1738044397023,3.10645,3219.2,3218.8,0.7757]
["bitfinex","ETHUSD",1738044398101,3.10656,3219.0,3218.8,0.7757]
["bitfinex","ETHUSD",1738044399720,3.10656,3219.0,3218.6,5.25]
["bitfinex","ETHUSD",1738044401718,3.10661,3219.0,3218.6,5.25]
["bitfinex","ETHUSD",1738044402921,3.10661,3219.0,3218.5,0.8302]
["bitfinex","ETHUSD",1738044404925,6.21284,3219.2,3218.5,3.9372]
["bitfinex","ETHUSD",1738044405119,3.1064,3219.2,3218.7,2.9422849]
["bitfinex","ETHUSD",1738044405834,3.10647,3219.1,3218.7,2.9422849]
["bitfinex","ETHUSD",1738044414560,3.10637,3219.2,3218.7,2.9422849]
["bitfinex","ETHUSD",1738044419640,3.10617,3219.4,3218.8,0.0310667]
["bitfinex","ETHUSD",1738044419967,3.10617,3219.4,3218.8,3.10673]
["bitfinex","ETHUSD",1738044420826,3.10656,3219.0,3218.5,0.8302]
["bitfinex","ETHUSD",1738044421168,3.86476,3219.0,3218.5,0.8302]
["bitfinex","ETHUSD",1738044421879,3.10665,3218.9,3218.5,0.8302]
["bitfinex","ETHUSD",1738044422852,3.86458,3219.2,3218.5,0.8302]
["bitfinex","ETHUSD",1738044423056,3.10653,3219.1,3218.5,2.07423715]
["bitfinex","ETHUSD",1738044423362,0.7582,3219.2,3218.7,2.9422849]
["bitfinex","ETHUSD",1738044423681,3.10631,3219.3,3218.8,0.82556428]
["bitfinex","ETHUSD",1738044423881,3.10631,3219.3,3218.8,0.7945]
["bitfinex","ETHUSD",1738044424046,3.10631,3219.3,3218.8,1.78953849]
["bitfinex","ETHUSD",1738044426061,3.10649,3219.1,3218.8,0.7945]
["bitfinex","ETHUSD",1738044426660,3.10665,3218.9,3218.8,0.7945]
["bitfinex","ETHUSD",1738044429569,3.10665,3218.9,3218.4,2.9422849]
["bitfinex","ETHUSD",1738044431884,3.10649,3219.1,3218.4,2.9422849]
["bitfinex","ETHUSD",1738044432039,6.21301,3219.1,3218.4,6.0494049]
["bitfinex","ETHUSD",1738044432239,3.55,3219.4,3218.4,2.9422849]
["bitfinex","ETHUSD",1738044432595,3.10749,3218.1,3217.5,4.45657159]
["bitfinex","ETHUSD",1738044432750,3.10782,3217.7,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044433076,3.1079,3217.6,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044433774,3.10779,3217.8,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044434253,3.10781,3217.7,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044435179,3.10779,3217.8,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044435376,3.10763,3217.9,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044435570,3.10773,3217.8,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044435763,3.10784,3217.7,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044436277,3.10773,3217.8,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044436435,3.1079,3217.6,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044438544,3.10773,3217.8,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044438765,3.10786,3217.7,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044440170,3.65769,3217.9,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044440485,3.10771,3217.8,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044440777,3.10781,3217.7,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044441482,3.1079,3217.6,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044441871,3.10776,3217.8,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044442182,3.10758,3218.0,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044442752,3.10763,3217.9,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044443473,3.10778,3217.8,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044444179,3.1079,3217.6,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044444378,6.1079,3217.6,3217.5,1.51428669]
["bitfinex","ETHUSD",1738044444996,6.1079,3217.6,3217.5,6.69e-06]
["bitfinex","ETHUSD",1738044444997,6.6579,3217.6,3217.5,6.69e-06]
["bitfinex","ETHUSD",1738044446663,3.10921,3216.3,3216.0,2.9422849]
["bitfinex","ETHUSD",1738044446859,3.0,3217.5,3216.0,2.9422849]
["bitfinex","ETHUSD",1738044447182,3.0,3217.5,3215.4,3.10994]
["bitfinex","ETHUSD",1738044447183,3.10955,3215.9,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044447389,3.10955,3215.9,3215.7,0.62627972]
["bitfinex","ETHUSD",1738044447569,3.10953,3216.0,3215.7,0.62627972]
["bitfinex","ETHUSD",1738044448792,3.10964,3215.8,3215.3,5.25]
["bitfinex","ETHUSD",1738044449018,3.10978,3215.7,3215.3,5.25]
["bitfinex","ETHUSD",1738044449319,3.10985,3215.6,3215.3,6.29312849]
["bitfinex","ETHUSD",1738044450022,3.10964,3215.8,3215.3,6.29312849]
["bitfinex","ETHUSD",1738044451194,3.10976,3215.7,3215.3,6.29312849]
["bitfinex","ETHUSD",1738044451396,3.10984,3215.6,3215.3,6.29312849]
["bitfinex","ETHUSD",1738044452202,3.10984,3215.6,3215.3,1.04312849]
["bitfinex","ETHUSD",1738044452609,3.10984,3215.6,3215.2,2.85467581]
["bitfinex","ETHUSD",1738044452802,3.10995,3215.5,3215.2,2.85467581]
["bitfinex","ETHUSD",1738044453375,3.10972,3215.8,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044453580,3.10974,3215.8,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044454292,3.10984,3215.6,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044454481,3.10974,3215.8,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044454796,3.10974,3215.7,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044455208,6.21954,3215.7,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044455401,3.10984,3215.6,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044456206,3.10984,3215.6,3215.2,0.61567581]
["bitfinex","ETHUSD",1738044456388,3.11005,3215.4,3215.1,2.9422849]
["bitfinex","ETHUSD",1738044457599,3.11005,3215.4,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044457889,3.10966,3215.8,3215.1,3.96740501]
["bitfinex","ETHUSD",1738044458099,3.10993,3215.5,3215.1,3.96740501]
["bitfinex","ETHUSD",1738044458275,3.11003,3215.4,3215.1,3.96740501]
["bitfinex","ETHUSD",1738044458688,3.11003,3215.4,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044458889,3.10986,3215.6,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044459103,3.11001,3215.5,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044460185,3.11004,3215.4,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044463816,3.11014,3215.3,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044464016,3.11012,3215.3,3215.2,0.01022085]
["bitfinex","ETHUSD",1738044464196,3.11022,3215.2,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044464394,3.09457399,3215.2,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044464803,3.10985,3215.6,3215.1,4.02979837]
["bitfinex","ETHUSD",1738044465515,3.10975,3215.7,3215.1,7.14009837]
["bitfinex","ETHUSD",1738044465884,3.10986,3215.6,3215.1,4.02979837]
["bitfinex","ETHUSD",1738044466080,3.11006,3215.4,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044466284,3.0,3215.9,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044466485,3.11009,3215.4,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044466784,3.11013,3215.3,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044466987,3.11022,3215.2,3215.1,3.56621843]
["bitfinex","ETHUSD",1738044467185,3.11022,3215.2,3215.1,0.62393353]
["bitfinex","ETHUSD",1738044467618,3.11022,3215.2,3215.0,1.06958092]
["bitfinex","ETHUSD",1738044468034,3.74727485,3215.7,3215.0,1.06958092]
["bitfinex","ETHUSD",1738044468035,3.11032,3215.1,3215.0,1.06958092]
["bitfinex","ETHUSD",1738044469006,3.11109,3214.3,3214.0,5.25]
["bitfinex","ETHUSD",1738044469218,3.11109,3214.3,3213.7,12.81148]
["bitfinex","ETHUSD",1738044469219,3.90656,3214.6,3213.7,0.8099]
["bitfinex","ETHUSD",1738044469429,3.11145,3214.0,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044469638,3.11145,3214.0,3213.3,3.0439]
["bitfinex","ETHUSD",1738044469639,3.11196,3213.4,3213.3,2.9422849]
["bitfinex","ETHUSD",1738044469851,3.11196,3213.4,3213.0,2.9422849]
["bitfinex","ETHUSD",1738044470014,3.11207,3213.3,3213.0,2.9422849]
["bitfinex","ETHUSD",1738044470342,3.1117,3213.7,3213.0,3.5665959]
["bitfinex","ETHUSD",1738044470551,3.11168,3213.7,3213.3,2.9422849]
["bitfinex","ETHUSD",1738044470863,0.8271,3213.8,3213.3,2.9422849]
["bitfinex","ETHUSD",1738044471127,3.93869,3213.8,3213.3,2.9422849]
["bitfinex","ETHUSD",1738044471426,3.11151,3213.9,3213.3,2.9422849]
["bitfinex","ETHUSD",1738044471786,3.11151,3213.9,3213.3,6.0543349]
["bitfinex","ETHUSD",1738044472016,3.11129,3214.1,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044472400,3.11106,3214.4,3213.9,2.9422849]
["bitfinex","ETHUSD",1738044472601,3.11082,3214.6,3214.2,2.9422849]
["bitfinex","ETHUSD",1738044472894,3.1109,3214.5,3214.2,2.9422849]
["bitfinex","ETHUSD",1738044474992,3.92211,3214.7,3214.2,2.9422849]
["bitfinex","ETHUSD",1738044475193,3.11095,3214.5,3214.2,2.9422849]
["bitfinex","ETHUSD",1738044475389,3.92211,3214.7,3214.2,2.9422849]
["bitfinex","ETHUSD",1738044475595,3.111,3214.4,3214.2,2.9422849]
["bitfinex","ETHUSD",1738044476832,3.111,3214.4,3214.0,0.62605489]
["bitfinex","ETHUSD",1738044477211,3.11111,3214.3,3214.0,0.62605489]
["bitfinex","ETHUSD",1738044477540,3.11092,3214.5,3214.0,0.62605489]
["bitfinex","ETHUSD",1738044478129,3.11083,3214.6,3214.0,1.29404587]
["bitfinex","ETHUSD",1738044478325,3.11083,3214.6,3214.0,4.40540587]
["bitfinex","ETHUSD",1738044478631,3.11091,3214.5,3214.0,1.29404587]
["bitfinex","ETHUSD",1738044479735,3.11062,3214.8,3214.0,1.29404587]
["bitfinex","ETHUSD",1738044479911,3.11084,3214.6,3214.0,1.29404587]
["bitfinex","ETHUSD",1738044480113,3.11092,3214.5,3214.0,1.29404587]
["bitfinex","ETHUSD",1738044480525,3.11084,3214.6,3214.0,1.29404587]
["bitfinex","ETHUSD",1738044480722,3.11084,3214.6,3214.1,0.73478008]
["bitfinex","ETHUSD",1738044481273,3.1109,3214.5,3214.1,0.73478008]
["bitfinex","ETHUSD",1738044481528,3.11121,3214.2,3214.0,0.62605489]
["bitfinex","ETHUSD",1738044481731,3.11121,3214.2,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044481927,3.11121,3214.2,3213.9,0.61976094]
["bitfinex","ETHUSD",1738044482979,3.7963,3215.1,3213.9,0.61976094]
["bitfinex","ETHUSD",1738044483123,3.11106,3214.4,3213.9,3.56204584]
["bitfinex","ETHUSD",1738044486055,3.11112,3214.3,3213.9,3.56204584]
["bitfinex","ETHUSD",1738044486563,3.11106,3214.4,3213.9,3.56204584]
["bitfinex","ETHUSD",1738044486754,3.11111,3214.3,3213.9,3.56204584]
["bitfinex","ETHUSD",1738044486974,3.1112,3214.2,3213.9,3.56204584]
["bitfinex","ETHUSD",1738044487179,3.1112,3214.2,3213.9,0.61976094]
["bitfinex","ETHUSD",1738044487669,3.11145,3214.0,3213.5,0.8271]
["bitfinex","ETHUSD",1738044488552,3.1113,3214.1,3213.5,3.93895]
["bitfinex","ETHUSD",1738044488930,3.1113,3214.1,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044489447,3.11138,3214.0,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044489637,3.11121,3214.2,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044490237,3.87453,3214.4,3213.6,6.0540449]
["bitfinex","ETHUSD",1738044490445,3.11103,3214.4,3213.7,3.79970449]
["bitfinex","ETHUSD",1738044490679,3.11112,3214.3,3213.7,3.79970449]
["bitfinex","ETHUSD",1738044490846,3.11103,3214.4,3213.7,3.79970449]
["bitfinex","ETHUSD",1738044492336,5.295,3214.8,3214.1,0.7786]
["bitfinex","ETHUSD",1738044492555,3.11064,3214.8,3214.2,3.11119]
["bitfinex","ETHUSD",1738044493947,3.11064,3214.8,3214.2,6.0534749]
["bitfinex","ETHUSD",1738044494140,3.11061,3214.8,3214.2,6.0534749]
["bitfinex","ETHUSD",1738044494443,3.11071,3214.7,3214.2,6.0534749]
["bitfinex","ETHUSD",1738044494644,3.11052,3214.9,3214.3,3.11103]
["bitfinex","ETHUSD",1738044495056,3.11035,3215.1,3214.5,2.9422849]
["bitfinex","ETHUSD",1738044495242,3.93246,3215.4,3214.6,3.11078]
["bitfinex","ETHUSD",1738044495572,3.11022,3215.2,3214.6,3.11078]
["bitfinex","ETHUSD",1738044496875,3.11006,3215.4,3214.8,2.9422849]
["bitfinex","ETHUSD",1738044497047,3.10985,3215.6,3214.8,6.0528249]
["bitfinex","ETHUSD",1738044497253,3.10966,3215.8,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044497456,3.10948,3216.0,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044497638,3.10955,3215.9,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044497955,3.10977,3215.7,3215.3,0.7981]
["bitfinex","ETHUSD",1738044500237,3.7665,3216.1,3215.0,0.7729]
["bitfinex","ETHUSD",1738044500238,0.7665,3216.1,3215.0,0.7729]
["bitfinex","ETHUSD",1738044500438,0.7665,3216.1,3214.8,2.9422849]
["bitfinex","ETHUSD",1738044500439,3.1103,3215.2,3214.8,2.9422849]
["bitfinex","ETHUSD",1738044500772,3.11003,3215.4,3214.8,2.9422849]
["bitfinex","ETHUSD",1738044501031,3.10984,3215.6,3214.8,3.31380339]
["bitfinex","ETHUSD",1738044501143,0.7896,3215.8,3215.1,2.9422849]
["bitfinex","ETHUSD",1738044501144,3.10966,3215.8,3215.1,2.9422849]
["bitfinex","ETHUSD",1738044501349,3.10966,3215.8,3215.2,3.1102]
["bitfinex","ETHUSD",1738044501756,3.10974,3215.7,3215.1,2.9422849]
["bitfinex","ETHUSD",1738044502137,3.10974,3215.7,3215.1,6.0526049]
["bitfinex","ETHUSD",1738044502338,3.10974,3215.7,3215.1,6.73930539]
["bitfinex","ETHUSD",1738044503849,5.18436,3216.0,3215.2,0.03109859]
["bitfinex","ETHUSD",1738044503850,3.0,3216.0,3215.2,0.03109859]
["bitfinex","ETHUSD",1738044504050,3.10965,3215.8,3215.1,6.73930539]
["bitfinex","ETHUSD",1738044504550,3.10975,3215.7,3215.1,3.62898539]
["bitfinex","ETHUSD",1738044504756,3.10975,3215.7,3215.1,2.9422849]
["bitfinex","ETHUSD",1738044505277,3.10955,3215.9,3215.5,0.7773]
["bitfinex","ETHUSD",1738044505776,3.10968,3215.8,3215.5,0.7773]
["bitfinex","ETHUSD",1738044507074,3.10979,3215.7,3215.5,0.7273]
["bitfinex","ETHUSD",1738044508176,3.10964,3215.8,3215.5,0.7273]
["bitfinex","ETHUSD",1738044509856,0.7963,3215.8,3214.9,5.25]
["bitfinex","ETHUSD",1738044510060,3.1097,3215.8,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044510470,3.10947,3216.0,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044510791,3.10961,3215.9,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044510986,3.10947,3216.0,3215.4,2.9422849]
["bitfinex","ETHUSD",1738044511175,3.10981,3215.7,3215.2,0.8014]
["bitfinex","ETHUSD",1738044512494,3.10986,3215.6,3215.2,0.8014]
["bitfinex","ETHUSD",1738044515208,3.10971,3215.8,3215.2,0.8014]
["bitfinex","ETHUSD",1738044515596,6.21877,3216.1,3215.3,3.1101]
["bitfinex","ETHUSD",1738044515771,3.10936,3216.1,3215.4,6.0522949]
["bitfinex","ETHUSD",1738044516123,3.10918,3216.3,3215.8,0.8275]
["bitfinex","ETHUSD",1738044517989,3.10898,3216.5,3215.8,3.93709]
["bitfinex","ETHUSD",1738044518187,3.10888,3216.6,3216.0,6.0516549]
["bitfinex","ETHUSD",1738044520228,3.10897,3216.5,3216.0,2.9422849]
["bitfinex","ETHUSD",1738044521730,3.10897,3216.5,3216.0,2.97337552]
["bitfinex","ETHUSD",1738044521887,3.10897,3216.5,3216.0,2.9422849]
["bitfinex","ETHUSD",1738044523534,3.10878,3216.7,3216.0,6.08279555]
["bitfinex","ETHUSD",1738044523821,3.10878,3216.7,3216.0,4.04415285]
["bitfinex","ETHUSD",1738044524027,3.109,3216.5,3216.0,2.9422849]
["bitfinex","ETHUSD",1738044525303,3.10922,3216.3,3215.8,1.43954287]
["bitfinex","ETHUSD",1738044525509,0.7785,3216.5,3215.8,1.43954287]
["bitfinex","ETHUSD",1738044525831,0.7785,3216.5,3215.8,0.8275]
["bitfinex","ETHUSD",1738044525995,3.10954,3215.9,3215.5,5.25]
["bitfinex","ETHUSD",1738044526207,3.10954,3215.9,3215.5,0.8057]
["bitfinex","ETHUSD",1738044529436,3.10978,3215.7,3215.2,0.63395713]
["bitfinex","ETHUSD",1738044529632,3.0,3216.4,3215.2,0.7823]
["bitfinex","ETHUSD",1738044530221,3.10973,3215.8,3215.2,0.7823]
["bitfinex","ETHUSD",1738044530451,3.10976,3215.7,3215.2,0.7823]
["bitfinex","ETHUSD",1738044530597,3.10991,3215.6,3215.2,0.7823]
["bitfinex","ETHUSD",1738044536053,3.1101,3215.4,3214.9,0.7701]
["bitfinex","ETHUSD",1738044536963,3.1101,3215.4,3214.9,1.39254719]
["bitfinex","ETHUSD",1738044537651,3.1101,3215.4,3214.9,0.7701]
["bitfinex","ETHUSD",1738044540285,3.10991,3215.6,3214.9,3.8806]
["bitfinex","ETHUSD",1738044540484,3.10991,3215.6,3214.9,4.96768935]
["bitfinex","ETHUSD",1738044540651,3.10967,3215.8,3215.1,2.9422849]
["bitfinex","ETHUSD",1738044540844,3.10967,3215.8,3215.2,3.87125]
["bitfinex","ETHUSD",1738044541073,3.10967,3215.8,3215.2,0.7611]
["bitfinex","ETHUSD",1738044541274,3.10935,3216.1,3215.2,0.7611]
["bitfinex","ETHUSD",1738044541478,3.10997,3215.5,3215.2,0.7611]
["bitfinex","ETHUSD",1738044542457,3.11005,3215.4,3215.2,0.7611]
["bitfinex","ETHUSD",1738044543687,3.11012,3215.3,3214.9,0.7769]
["bitfinex","ETHUSD",1738044544091,3.11041,3215.0,3214.6,0.7769]
["bitfinex","ETHUSD",1738044544297,3.11062,3214.8,3214.0,0.7769]
["bitfinex","ETHUSD",1738044544586,3.11109,3214.3,3214.0,0.7769]
["bitfinex","ETHUSD",1738044544787,3.11109,3214.3,3214.1,0.63527945]
["bitfinex","ETHUSD",1738044545093,3.11136,3214.1,3213.7,0.7769]
["bitfinex","ETHUSD",1738044545477,3.11187,3213.5,3213.3,0.02866495]
["bitfinex","ETHUSD",1738044545686,3.11119,3214.2,3213.3,0.02866495]
["bitfinex","ETHUSD",1738044545687,3.11196,3213.4,3213.3,0.02866495]
["bitfinex","ETHUSD",1738044545865,3.11182,3213.6,3213.3,0.02866495]
["bitfinex","ETHUSD",1738044546212,3.1119,3213.5,3213.3,0.02866495]
["bitfinex","ETHUSD",1738044546715,3.11196,3213.4,3213.3,0.02866495]
["bitfinex","ETHUSD",1738044547302,3.11196,3213.4,3212.8,3.26085198]
["bitfinex","ETHUSD",1738044547303,3.11228,3213.1,3212.8,3.26085198]
["bitfinex","ETHUSD",1738044548975,3.92633,3213.8,3212.4,0.7836]
["bitfinex","ETHUSD",1738044548976,3.11254,3212.9,3212.4,0.7836]
["bitfinex","ETHUSD",1738044549381,3.11259,3212.8,3212.4,0.7836]
["bitfinex","ETHUSD",1738044551494,0.7909,3213.1,3212.1,0.005]
["bitfinex","ETHUSD",1738044551693,3.11291,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738044551901,3.11301,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738044552213,3.11304,3212.3,3212.1,0.005]
["bitfinex","ETHUSD",1738044552414,3.11291,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738044552647,3.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044553221,3.11294,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738044553386,3.11304,3212.3,3212.1,0.005]
["bitfinex","ETHUSD",1738044553810,3.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738044554219,3.11298,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738044555616,3.11245,3212.9,3212.1,0.005]
["bitfinex","ETHUSD",1738044555805,3.11272,3212.7,3212.1,0.005]
["bitfinex","ETHUSD",1738044556204,3.0,3212.6,3212.1,0.005]
["bitfinex","ETHUSD",1738044556931,3.11285,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738044557237,3.11289,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738044558134,3.11294,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738044558341,3.11255,3212.8,3212.1,0.005]
["bitfinex","ETHUSD",1738044558504,3.11285,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738044560240,3.11266,3212.7,3212.2,0.8248]
["bitfinex","ETHUSD",1738044560942,3.11256,3212.8,3212.2,3.9379]
["bitfinex","ETHUSD",1738044561509,2.18436,3213.0,3212.2,1.6417687]
["bitfinex","ETHUSD",1738044561705,2.18436,3213.0,3212.4,2.9422849]
["bitfinex","ETHUSD",1738044561945,2.18436,3213.0,3212.8,0.7789]
["bitfinex","ETHUSD",1738044562130,3.11232,3213.1,3212.8,0.7789]
["bitfinex","ETHUSD",1738044562328,3.11245,3212.9,3212.5,0.7789]
["bitfinex","ETHUSD",1738044562530,3.11268,3212.7,3212.5,0.7789]
["bitfinex","ETHUSD",1738044562942,3.11245,3212.9,3212.5,0.7789]
["bitfinex","ETHUSD",1738044564624,3.11228,3213.1,3212.5,0.7789]
["bitfinex","ETHUSD",1738044564810,3.11237,3213.0,3212.5,0.7789]
["bitfinex","ETHUSD",1738044565036,3.11251,3212.9,3212.5,0.7789]
["bitfinex","ETHUSD",1738044565714,3.11265,3212.7,3212.5,0.7789]
["bitfinex","ETHUSD",1738044566148,3.11265,3212.7,3212.4,2.9422849]
["bitfinex","ETHUSD",1738044567218,3.11251,3212.9,3212.4,2.9422849]
["bitfinex","ETHUSD",1738044568026,3.11284,3212.5,3212.1,2.9472849]
["bitfinex","ETHUSD",1738044568232,3.11284,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738044568758,3.11295,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738044569818,3.11284,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738044570219,0.7778,3212.6,3212.1,0.005]
["bitfinex","ETHUSD",1738044570220,3.11296,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738044571019,3.11296,3212.4,3211.8,5.8914849]
["bitfinex","ETHUSD",1738044572255,3.0,3212.5,3211.9,3.1134]
["bitfinex","ETHUSD",1738044572472,3.0,3212.5,3212.1,2.9422849]
["bitfinex","ETHUSD",1738044573959,3.11256,3212.8,3212.1,2.9422849]
["bitfinex","ETHUSD",1738044574160,3.0,3212.6,3212.2,0.7989]
["bitfinex","ETHUSD",1738044575786,6.22499,3212.9,3212.2,3.91202]
["bitfinex","ETHUSD",1738044575993,3.11232,3213.1,3212.4,3.11293]
["bitfinex","ETHUSD",1738044576346,3.0,3213.0,3212.2,3.91202]
["bitfinex","ETHUSD",1738044576496,3.11246,3212.9,3212.2,3.91202]
["bitfinex","ETHUSD",1738044576927,3.11255,3212.8,3212.3,3.11303]
["bitfinex","ETHUSD",1738044577243,6.11241,3213.0,3212.3,3.11303]
["bitfinex","ETHUSD",1738044578050,3.11207,3213.3,3212.6,0.7533]
["bitfinex","ETHUSD",1738044578349,3.11189,3213.5,3212.6,0.7533]
["bitfinex","ETHUSD",1738044578350,6.11189,3213.5,3212.7,6.0549049]
["bitfinex","ETHUSD",1738044578511,6.11189,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1738044578952,3.0,3213.3,3212.7,6.0548549]
["bitfinex","ETHUSD",1738044579673,3.11189,3213.5,3212.8,3.1125]
["bitfinex","ETHUSD",1738044579951,5.29619,3213.6,3213.1,0.8028]
["bitfinex","ETHUSD",1738044580159,3.0,3213.7,3213.1,3.91505]
["bitfinex","ETHUSD",1738044581833,3.11175,3213.7,3213.1,3.91505]
["bitfinex","ETHUSD",1738044582035,3.11189,3213.5,3213.1,0.8028]
["bitfinex","ETHUSD",1738044582232,3.11223,3213.2,3212.8,5.25]
["bitfinex","ETHUSD",1738044582434,6.22446,3213.2,3212.8,5.25]
["bitfinex","ETHUSD",1738044582616,3.11226,3213.1,3212.8,5.25]
["bitfinex","ETHUSD",1738044582935,3.11223,3213.2,3212.8,5.25]
["bitfinex","ETHUSD",1738044584252,3.11223,3213.2,3212.7,3.6987849]
["bitfinex","ETHUSD",1738044584660,3.11199,3213.4,3212.7,3.6987849]
["bitfinex","ETHUSD",1738044584951,3.11199,3213.4,3212.7,6.8114149]
["bitfinex","ETHUSD",1738044585148,3.11207,3213.3,3212.7,6.8114149]
["bitfinex","ETHUSD",1738044586298,3.0,3213.4,3212.9,3.11243]
["bitfinex","ETHUSD",1738044589364,6.11198,3213.4,3212.7,6.8114149]
["bitfinex","ETHUSD",1738044590220,3.0,3213.4,3212.7,6.8114149]
["bitfinex","ETHUSD",1738044590425,3.0,3213.4,3212.8,3.11254]
["bitfinex","ETHUSD",1738044590668,3.1117,3213.7,3213.1,0.7722]
["bitfinex","ETHUSD",1738044590822,3.1117,3213.7,3213.1,3.8844]
["bitfinex","ETHUSD",1738044591564,3.11177,3213.6,3213.1,0.7722]
["bitfinex","ETHUSD",1738044591765,3.11187,3213.5,3213.1,0.7722]
["bitfinex","ETHUSD",1738044591970,3.11197,3213.4,3213.1,0.7722]
["bitfinex","ETHUSD",1738044592983,3.11187,3213.5,3213.1,0.7722]
["bitfinex","ETHUSD",1738044593628,3.11197,3213.4,3213.1,0.7722]
["bitfinex","ETHUSD",1738044594564,3.92368,3213.3,3212.8,3.11247]
["bitfinex","ETHUSD",1738044595131,3.11208,3213.3,3212.8,3.11247]
["bitfinex","ETHUSD",1738044595353,3.11208,3213.3,3212.8,3.94247]
["bitfinex","ETHUSD",1738044596058,3.11187,3213.5,3212.9,3.11243]
["bitfinex","ETHUSD",1738044596446,3.11197,3213.4,3212.8,3.94247]
["bitfinex","ETHUSD",1738044598063,3.11187,3213.5,3212.8,3.94247]
["bitfinex","ETHUSD",1738044598270,3.11187,3213.5,3212.9,3.11243]
["bitfinex","ETHUSD",1738044599068,3.0,3213.6,3213.0,3.11232]
["bitfinex","ETHUSD",1738044600268,3.0,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1738044600449,3.9159,3213.9,3213.3,0.76]
["bitfinex","ETHUSD",1738044600652,3.0,3213.7,3213.3,0.76]
["bitfinex","ETHUSD",1738044600845,3.11169,3213.7,3213.3,0.76]
["bitfinex","ETHUSD",1738044601070,6.11177,3213.6,3213.3,0.76]
["bitfinex","ETHUSD",1738044601277,0.7754,3213.8,3212.8,3.87248]
["bitfinex","ETHUSD",1738044601565,3.11207,3213.3,3212.8,3.87248]
["bitfinex","ETHUSD",1738044602168,0.8244,3213.2,3212.8,3.11248]
["bitfinex","ETHUSD",1738044602375,3.11207,3213.3,3212.8,3.11248]
["bitfinex","ETHUSD",1738044602738,3.11219,3213.2,3212.7,2.9422849]
["bitfinex","ETHUSD",1738044603566,3.11227,3213.1,3212.7,2.9422849]
["bitfinex","ETHUSD",1738044603766,3.11238,3213.0,3212.4,12.0893749]
["bitfinex","ETHUSD",1738044603951,3.11254,3212.9,3212.2,3.93209]
["bitfinex","ETHUSD",1738044604346,3.11256,3212.8,3212.2,3.93209]
["bitfinex","ETHUSD",1738044606098,3.0,3213.0,3212.2,3.93209]
["bitfinex","ETHUSD",1738044606239,3.92623,3213.2,3212.5,3.11278]
["bitfinex","ETHUSD",1738044606581,3.0,3213.0,3212.6,0.8207]
["bitfinex","ETHUSD",1738044606940,3.11237,3213.0,3212.6,0.8207]
["bitfinex","ETHUSD",1738044607168,3.11246,3212.9,3212.6,0.8207]
["bitfinex","ETHUSD",1738044607968,3.11196,3213.4,3212.7,6.0549249]
["bitfinex","ETHUSD",1738044608266,3.11179,3213.6,3213.0,6.0545949]
["bitfinex","ETHUSD",1738044608468,3.0,3213.7,3213.1,3.11222]
["bitfinex","ETHUSD",1738044608679,3.11142,3214.0,3213.3,2.9422849]
["bitfinex","ETHUSD",1738044608861,3.11159,3213.8,3213.4,0.7559]
["bitfinex","ETHUSD",1738044609045,3.0,3213.7,3213.4,0.7559]
["bitfinex","ETHUSD",1738044611396,3.11159,3213.8,3213.4,0.7559]
["bitfinex","ETHUSD",1738044611760,3.11121,3214.2,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044612220,3.11139,3214.0,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044612375,3.11139,3214.0,3213.4,0.7559]
["bitfinex","ETHUSD",1738044613163,3.11139,3214.0,3213.4,3.86786]
["bitfinex","ETHUSD",1738044615207,3.11148,3213.9,3213.4,0.7559]
["bitfinex","ETHUSD",1738044615701,3.11185,3213.6,3213.1,0.8029]
["bitfinex","ETHUSD",1738044616261,3.11163,3213.8,3213.1,0.8029]
["bitfinex","ETHUSD",1738044616461,3.11167,3213.7,3213.1,0.8029]
["bitfinex","ETHUSD",1738044617204,3.11179,3213.6,3213.1,0.8029]
["bitfinex","ETHUSD",1738044617696,3.0,3213.8,3213.1,0.8029]
["bitfinex","ETHUSD",1738044617902,3.11168,3213.7,3213.1,0.8029]
["bitfinex","ETHUSD",1738044618478,3.11177,3213.6,3213.1,0.8029]
["bitfinex","ETHUSD",1738044619296,3.11161,3213.8,3213.1,0.8029]
["bitfinex","ETHUSD",1738044619503,3.11161,3213.8,3213.2,3.11214]
["bitfinex","ETHUSD",1738044620168,3.11169,3213.7,3213.1,0.8029]
["bitfinex","ETHUSD",1738044620374,3.0,3213.7,3213.1,0.8029]
["bitfinex","ETHUSD",1738044620671,3.11178,3213.6,3213.1,0.8029]
["bitfinex","ETHUSD",1738044621272,3.1114,3214.0,3213.3,2.9422849]
["bitfinex","ETHUSD",1738044621531,3.0,3213.9,3213.5,0.821]
["bitfinex","ETHUSD",1738044622897,6.11154,3213.9,3213.5,0.821]
["bitfinex","ETHUSD",1738044624389,3.11159,3213.8,3213.5,0.821]
["bitfinex","ETHUSD",1738044626710,3.11183,3213.6,3213.2,6.071]
["bitfinex","ETHUSD",1738044628609,3.11183,3213.6,3213.2,0.821]
["bitfinex","ETHUSD",1738044632619,3.11199,3213.4,3213.2,0.821]
["bitfinex","ETHUSD",1738044633530,3.11183,3213.6,3213.2,0.821]
["bitfinex","ETHUSD",1738044634433,3.11193,3213.5,3213.2,0.821]
["bitfinex","ETHUSD",1738044636731,3.11183,3213.6,3213.2,0.821]
["bitfinex","ETHUSD",1738044637045,3.0,3213.7,3213.2,0.85211949]
["bitfinex","ETHUSD",1738044637209,0.2496,3213.8,3213.3,6.0542549]
["bitfinex","ETHUSD",1738044638115,0.2496,3213.8,3213.5,0.7608]
["bitfinex","ETHUSD",1738044638445,0.2496,3213.8,3213.5,3.87266]
["bitfinex","ETHUSD",1738044639464,0.2496,3213.8,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044639937,0.2496,3213.8,3213.6,6.73553939]
["bitfinex","ETHUSD",1738044643845,0.2496,3213.8,3213.7,0.03111445]
["bitfinex","ETHUSD",1738044644064,0.2496,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1738044645059,0.2496,3213.8,3213.6,3.62377939]
["bitfinex","ETHUSD",1738044645210,0.2496,3213.8,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044645410,0.2496,3213.8,3213.5,0.7608]
["bitfinex","ETHUSD",1738044646916,0.2496,3213.8,3213.5,3.87266]
["bitfinex","ETHUSD",1738044648449,0.55,3213.7,3213.5,0.7608]
["bitfinex","ETHUSD",1738044648750,0.55,3213.7,3213.3,6.8724149]
["bitfinex","ETHUSD",1738044652053,0.55,3213.7,3213.3,3.7603849]
["bitfinex","ETHUSD",1738044652249,0.55,3213.7,3213.1,3.11222]
["bitfinex","ETHUSD",1738044652250,3.55,3213.5,3213.0,8.9540849]
["bitfinex","ETHUSD",1738044654258,3.55,3213.5,3213.0,12.0663749]
["bitfinex","ETHUSD",1738044654953,3.55,3213.5,3213.1,3.14333946]
["bitfinex","ETHUSD",1738044655150,3.55,3213.5,3213.1,3.11222]
["bitfinex","ETHUSD",1738044655655,3.36119,3213.8,3213.1,3.11222]
["bitfinex","ETHUSD",1738044655656,3.55,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1738044655853,3.55,3213.6,3213.1,3.14333945]
["bitfinex","ETHUSD",1738044656023,3.55,3213.6,3213.1,3.14333922]
["bitfinex","ETHUSD",1738044656223,3.55,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1738044658129,6.3612,3213.8,3213.2,3.11215]
["bitfinex","ETHUSD",1738044658748,6.3612,3213.8,3213.3,2.9422849]
["bitfinex","ETHUSD",1738044658926,6.3612,3213.8,3213.4,3.11196]
["bitfinex","ETHUSD",1738044658927,0.2496,3213.8,3213.4,3.11196]
["bitfinex","ETHUSD",1738044659120,0.2496,3213.8,3213.5,3.94125]
["bitfinex","ETHUSD",1738044659320,0.55,3213.7,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044659926,0.2496,3213.8,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044660566,0.2496,3213.8,3213.7,3.14278438]
["bitfinex","ETHUSD",1738044661055,0.2496,3213.8,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044661056,0.1496,3213.8,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044661257,0.1496,3213.8,3213.5,1.83206107]
["bitfinex","ETHUSD",1738044661442,0.1496,3213.8,3213.3,2.9422849]
["bitfinex","ETHUSD",1738044661634,0.1496,3213.8,3213.4,0.68401149]
["bitfinex","ETHUSD",1738044662536,0.1496,3213.8,3213.4,3.79595149]
["bitfinex","ETHUSD",1738044664373,0.1496,3213.8,3213.6,2.9422849]
["bitfinex","ETHUSD",1738044664544,0.1496,3213.8,3213.7,3.92848477]
["bitfinex","ETHUSD",1738044666620,0.1496,3213.8,3213.7,3.89737]
["bitfinex","ETHUSD",1738044666769,0.1496,3213.8,3213.7,4.92361638]
["bitfinex","ETHUSD",1738044667271,0.1496,3213.8,3213.7,10.17361638]
["bitfinex","ETHUSD",1738044667438,0.1496,3213.8,3213.7,10.14250549]
["bitfinex","ETHUSD",1738044668037,0.1496,3213.8,3213.7,10.12990549]
["bitfinex","ETHUSD",1738044669388,0.1496,3213.8,3213.7,13.12990549]
["bitfinex","ETHUSD",1738044671700,3.91722,3215.4,3214.7,3.11067]
["bitfinex","ETHUSD",1738044671907,3.91722,3215.4,3214.9,6.0527949]
["bitfinex","ETHUSD",1738044672076,3.91722,3215.4,3214.9,2.9422849]
["bitfinex","ETHUSD",1738044672477,0.55,3215.3,3214.9,2.9422849]
["bitfinex","ETHUSD",1738044672902,0.8071,3215.4,3215.0,3.1104]
["bitfinex","ETHUSD",1738044673108,3.10966,3215.8,3215.0,3.1104]
["bitfinex","ETHUSD",1738044673109,0.7948,3215.7,3215.2,2.9422849]
["bitfinex","ETHUSD",1738044673760,3.65985,3215.6,3215.2,2.9422849]
["bitfinex","ETHUSD",1738044674311,3.65985,3215.6,3214.9,6.0527149]
["bitfinex","ETHUSD",1738044674597,3.64885277,3215.6,3214.9,6.0527149]
["bitfinex","ETHUSD",1738044674799,3.64885277,3215.6,3215.0,3.11039]
["bitfinex","ETHUSD",1738044674997,0.53900277,3215.6,3215.2,2.9422849]
["bitfinex","ETHUSD",1738044675398,3.64892277,3215.6,3215.2,2.9422849]
["bitfinex","ETHUSD",1738044675601,3.10992,3215.6,3215.2,2.9422849]
["bitfinex","ETHUSD",1738044676095,0.7948,3215.7,3215.2,2.9422849]
["bitfinex","ETHUSD",1738044676477,3.90454,3215.7,3215.2,2.9422849]
["bitfinex","ETHUSD",1738044676915,3.90461,3215.7,3215.2,2.9422849]
["bitfinex","ETHUSD",1738044677805,0.7948,3215.7,3215.2,2.9422849]
["bitfinex","ETHUSD",1738044677968,0.8076,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1738044678166,0.8076,3215.9,3215.4,3.10995]
["bitfinex","ETHUSD",1738044678861,3.0,3216.1,3215.5,6.0521849]
["bitfinex","ETHUSD",1738044679297,6.10939,3216.1,3215.5,2.9422849]
["bitfinex","ETHUSD",1738044679678,3.0,3216.1,3215.5,2.9422849]
["bitfinex","ETHUSD",1738044679886,3.0,3216.1,3215.5,6.0521949]
["bitfinex","ETHUSD",1738044680072,3.0,3216.1,3215.5,2.9422849]
["bitfinex","ETHUSD",1738044680270,6.10938,3216.1,3215.5,2.9422849]
["bitfinex","ETHUSD",1738044681303,3.10938,3216.1,3215.5,2.9422849]
["bitfinex","ETHUSD",1738044681510,3.10938,3216.1,3215.5,6.0522049]
["bitfinex","ETHUSD",1738044681709,3.0,3216.4,3215.6,3.14086546]
["bitfinex","ETHUSD",1738044681889,6.92603,3216.4,3215.8,3.7736849]
["bitfinex","ETHUSD",1738044682320,3.10916,3216.3,3215.8,3.7736849]
["bitfinex","ETHUSD",1738044683073,3.10902,3216.5,3215.8,6.8833249]
["bitfinex","ETHUSD",1738044683290,3.10907,3216.4,3215.8,6.8833249]
["bitfinex","ETHUSD",1738044683811,3.10922,3216.3,3215.8,3.7736849]
["bitfinex","ETHUSD",1738044684007,3.10935,3216.1,3215.8,0.8314]
["bitfinex","ETHUSD",1738044684503,3.10922,3216.3,3215.8,0.8314]
["bitfinex","ETHUSD",1738044685514,3.10927,3216.2,3215.8,0.8314]
["bitfinex","ETHUSD",1738044686890,3.10927,3216.2,3215.6,9.11353]
["bitfinex","ETHUSD",1738044687099,3.10936,3216.1,3215.6,6.0037]
["bitfinex","ETHUSD",1738044689405,3.10936,3216.1,3215.6,6.03479307]
["bitfinex","ETHUSD",1738044689570,3.10922,3216.3,3215.7,1.2087008]
["bitfinex","ETHUSD",1738044689773,3.10922,3216.3,3215.6,9.11351]
["bitfinex","ETHUSD",1738044689981,3.10922,3216.3,3215.7,3.14082254]
["bitfinex","ETHUSD",1738044690198,3.10922,3216.3,3215.7,0.03109254]
["bitfinex","ETHUSD",1738044690400,3.10927,3216.2,3215.6,9.11351]
["bitfinex","ETHUSD",1738044690622,3.10937,3216.1,3215.6,6.0037]
["bitfinex","ETHUSD",1738044692087,3.10922,3216.3,3215.6,9.48423029]
["bitfinex","ETHUSD",1738044692297,3.1093,3216.2,3215.6,9.45313721]
["bitfinex","ETHUSD",1738044694399,3.1096,3215.9,3215.6,5.25]
["bitfinex","ETHUSD",1738044696488,3.92152,3216.1,3215.6,5.25]
["bitfinex","ETHUSD",1738044696681,3.10945,3216.0,3215.6,5.25]
["bitfinex","ETHUSD",1738044697095,3.10945,3216.0,3215.5,2.9422849]
["bitfinex","ETHUSD",1738044697824,3.10975,3215.7,3215.5,2.9422849]
["bitfinex","ETHUSD",1738044698007,3.10976,3215.7,3215.2,8.1922849]
["bitfinex","ETHUSD",1738044698184,3.10985,3215.6,3215.2,8.1922849]
["bitfinex","ETHUSD",1738044698820,3.10958,3215.9,3215.2,8.1922849]
["bitfinex","ETHUSD",1738044699030,3.10971,3215.8,3215.2,8.1922849]
["bitfinex","ETHUSD",1738044699386,3.10958,3215.9,3215.2,8.1922849]
["bitfinex","ETHUSD",1738044699691,3.10975,3215.7,3215.2,8.1922849]
["bitfinex","ETHUSD",1738044699889,3.10975,3215.7,3215.2,10.21837526]
["bitfinex","ETHUSD",1738044700179,3.10975,3215.7,3215.3,0.03109804]
["bitfinex","ETHUSD",1738044700385,3.10975,3215.7,3215.2,10.21837526]
["bitfinex","ETHUSD",1738044702400,3.10984,3215.6,3215.2,10.21837526]
["bitfinex","ETHUSD",1738044702606,3.10975,3215.7,3215.2,8.1922849]
["bitfinex","ETHUSD",1738044703437,3.10957,3215.9,3215.3,0.03109805]
["bitfinex","ETHUSD",1738044703597,3.92149,3216.1,3215.4,3.86685]
["bitfinex","ETHUSD",1738044704313,3.92149,3216.1,3215.4,3.89794564]
["bitfinex","ETHUSD",1738044704696,3.10939,3216.1,3215.4,3.89794564]
["bitfinex","ETHUSD",1738044704913,3.10939,3216.1,3215.4,5.17181053]
["bitfinex","ETHUSD",1738044705391,3.10939,3216.1,3215.4,0.7569]
["bitfinex","ETHUSD",1738044705593,3.10965,3215.8,3215.4,0.7569]
["bitfinex","ETHUSD",1738044706547,3.91745,3215.8,3215.2,8.9777849]
["bitfinex","ETHUSD",1738044706724,3.10945,3216.0,3215.2,8.9777849]
["bitfinex","ETHUSD",1738044707039,3.10945,3216.0,3215.3,3.14120795]
["bitfinex","ETHUSD",1738044707246,3.10945,3216.0,3215.4,0.65069589]
["bitfinex","ETHUSD",1738044707436,3.10945,3216.0,3215.4,3.76071589]
["bitfinex","ETHUSD",1738044707732,3.10945,3216.0,3215.4,0.65069589]
["bitfinex","ETHUSD",1738044707940,3.10957,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1738044710530,3.10945,3216.0,3215.3,3.11011]
["bitfinex","ETHUSD",1738044710832,3.10945,3216.0,3215.4,0.7911]
["bitfinex","ETHUSD",1738044712095,3.10955,3215.9,3215.4,0.7911]
["bitfinex","ETHUSD",1738044712599,3.10967,3215.8,3215.4,0.7911]
["bitfinex","ETHUSD",1738044713424,3.10976,3215.7,3215.4,0.7911]
["bitfinex","ETHUSD",1738044713797,3.11012,3215.3,3215.2,6.035]
["bitfinex","ETHUSD",1738044714039,3.11032,3215.1,3214.9,0.785]
["bitfinex","ETHUSD",1738044714213,3.11045,3215.0,3214.7,2.29203045]
["bitfinex","ETHUSD",1738044714414,3.11054,3214.9,3214.7,1.50703045]
["bitfinex","ETHUSD",1738044714620,3.11061,3214.8,3214.7,1.50703045]
["bitfinex","ETHUSD",1738044715016,3.87199,3215.0,3214.7,1.50703045]
["bitfinex","ETHUSD",1738044717205,3.11058,3214.9,3214.7,1.50703045]
["bitfinex","ETHUSD",1738044717526,3.11061,3214.8,3214.7,1.50703045]
["bitfinex","ETHUSD",1738044718625,3.89891,3214.8,3214.7,1.50703045]
["bitfinex","ETHUSD",1738044719728,7.44891,3214.8,3214.7,1.50703045]
["bitfinex","ETHUSD",1738044720804,3.1108,3214.6,3213.5,0.7887]
["bitfinex","ETHUSD",1738044721005,3.11114,3214.3,3213.6,0.37309849]
["bitfinex","ETHUSD",1738044721209,3.11114,3214.3,3213.7,2.9422849]
["bitfinex","ETHUSD",1738044721460,6.89621,3214.5,3213.7,2.9422849]
["bitfinex","ETHUSD",1738044721761,3.11119,3214.2,3213.5,0.7887]
["bitfinex","ETHUSD",1738044721952,3.11119,3214.2,3213.5,3.90056]
["bitfinex","ETHUSD",1738044722129,3.11119,3214.2,3213.6,0.68428449]
["bitfinex","ETHUSD",1738044722860,3.1113,3214.1,3213.6,0.68428449]
["bitfinex","ETHUSD",1738044723222,3.11147,3214.0,3213.5,0.7887]
["bitfinex","ETHUSD",1738044724420,3.11188,3213.5,3213.3,0.7789]
["bitfinex","ETHUSD",1738044725002,3.11173,3213.7,3213.1,3.7211849]
["bitfinex","ETHUSD",1738044725215,3.11173,3213.7,3213.1,6.8334249]
["bitfinex","ETHUSD",1738044725643,3.11149,3213.9,3213.4,2.9422849]
["bitfinex","ETHUSD",1738044726041,3.11158,3213.8,3213.4,2.9422849]
["bitfinex","ETHUSD",1738044727517,3.11176,3213.7,3213.1,3.7211849]
["bitfinex","ETHUSD",1738044727867,3.11187,3213.5,3213.1,3.7211849]
["bitfinex","ETHUSD",1738044729168,3.11187,3213.5,3213.1,4.40454539]
["bitfinex","ETHUSD",1738044729938,3.11176,3213.7,3213.1,4.40454539]
["bitfinex","ETHUSD",1738044730493,3.1119,3213.5,3213.1,4.40454539]
["bitfinex","ETHUSD",1738044731951,3.11176,3213.7,3213.1,4.40454539]
["bitfinex","ETHUSD",1738044732153,3.11176,3213.7,3213.2,0.03111849]
["bitfinex","ETHUSD",1738044732468,3.11176,3213.7,3213.2,0.78591888]
["bitfinex","ETHUSD",1738044733642,3.11178,3213.6,3213.2,0.78591888]
["bitfinex","ETHUSD",1738044734353,3.11178,3213.6,3213.2,0.75480039]
["bitfinex","ETHUSD",1738044736122,3.11193,3213.5,3213.2,0.75480039]
["bitfinex","ETHUSD",1738044736319,3.11216,3213.2,3213.1,3.7211849]
["bitfinex","ETHUSD",1738044736566,3.11216,3213.2,3212.9,0.7927]
["bitfinex","ETHUSD",1738044736857,3.11241,3213.0,3212.8,2.9422849]
["bitfinex","ETHUSD",1738044737951,3.11216,3213.2,3212.8,2.9422849]
["bitfinex","ETHUSD",1738044738937,0.55,3213.6,3212.8,2.9422849]
["bitfinex","ETHUSD",1738044739137,3.11238,3213.0,3212.7,0.8212]
["bitfinex","ETHUSD",1738044740030,3.11203,3213.4,3212.8,2.9422849]
["bitfinex","ETHUSD",1738044740438,3.11209,3213.3,3212.8,2.9422849]
["bitfinex","ETHUSD",1738044741790,3.11231,3213.1,3212.8,2.9422849]
["bitfinex","ETHUSD",1738044742156,3.11231,3213.1,3212.7,0.8212]
["bitfinex","ETHUSD",1738044742157,3.11235,3213.0,3212.7,0.8212]
["bitfinex","ETHUSD",1738044742356,3.11254,3212.8,3212.5,2.9422849]
["bitfinex","ETHUSD",1738044742561,3.11264,3212.7,3212.4,7.38055926]
["bitfinex","ETHUSD",1738044744222,3.11284,3212.5,3212.4,1.37725926]
["bitfinex","ETHUSD",1738044744632,7.45384,3212.5,3212.4,1.37725926]
["bitfinex","ETHUSD",1738044744861,3.0,3212.4,3211.6,2.9422849]
["bitfinex","ETHUSD",1738044745052,3.11344,3211.9,3211.6,2.9422849]
["bitfinex","ETHUSD",1738044745244,3.11344,3211.9,3211.4,0.7655]
["bitfinex","ETHUSD",1738044745245,3.11353,3211.8,3211.4,0.7655]
["bitfinex","ETHUSD",1738044745448,3.11344,3211.9,3211.4,0.7655]
["bitfinex","ETHUSD",1738044745678,3.11321,3212.2,3211.6,2.9422849]
["bitfinex","ETHUSD",1738044745854,3.11327,3212.1,3211.6,2.97341989]
["bitfinex","ETHUSD",1738044746049,3.11327,3212.1,3211.7,0.804]
["bitfinex","ETHUSD",1738044747182,3.11333,3212.0,3211.7,0.804]
["bitfinex","ETHUSD",1738044747675,3.11327,3212.1,3211.7,0.804]
["bitfinex","ETHUSD",1738044747878,3.11344,3211.9,3211.7,0.804]
["bitfinex","ETHUSD",1738044748079,3.11351,3211.8,3211.7,0.804]
["bitfinex","ETHUSD",1738044748276,3.11351,3211.8,3211.6,2.9422849]
["bitfinex","ETHUSD",1738044748643,3.11351,3211.8,3211.5,0.8264]
["bitfinex","ETHUSD",1738044749180,3.11362,3211.7,3211.5,0.8264]
["bitfinex","ETHUSD",1738044751454,3.1139,3211.4,3211.3,5.25]
["bitfinex","ETHUSD",1738044751683,3.1139,3211.4,3211.0,3.7040849]
["bitfinex","ETHUSD",1738044751879,3.11437,3211.0,3210.8,6.0118]
["bitfinex","ETHUSD",1738044752047,3.11437,3211.0,3210.8,0.7618]
["bitfinex","ETHUSD",1738044752250,3.11393,3211.4,3210.8,0.7618]
["bitfinex","ETHUSD",1738044752469,3.0,3211.5,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044752675,3.86561,3211.8,3211.2,0.8044]
["bitfinex","ETHUSD",1738044752998,3.11389,3211.5,3211.2,0.8044]
["bitfinex","ETHUSD",1738044753186,3.11396,3211.4,3211.2,0.8044]
["bitfinex","ETHUSD",1738044753487,3.11371,3211.6,3211.2,0.8044]
["bitfinex","ETHUSD",1738044755747,3.11371,3211.6,3211.3,2.9422849]
["bitfinex","ETHUSD",1738044756775,3.11387,3211.5,3211.2,0.8044]
["bitfinex","ETHUSD",1738044759853,0.8249,3211.4,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044760049,3.11419,3211.2,3210.9,5.25]
["bitfinex","ETHUSD",1738044760518,3.11416,3211.2,3210.9,5.25]
["bitfinex","ETHUSD",1738044760719,3.11422,3211.1,3210.9,5.25]
["bitfinex","ETHUSD",1738044760882,3.11422,3211.1,3210.7,3.7293849]
["bitfinex","ETHUSD",1738044761054,3.11406,3211.3,3210.7,3.7293849]
["bitfinex","ETHUSD",1738044761260,0.8249,3211.7,3210.7,5.25337363]
["bitfinex","ETHUSD",1738044761662,3.11412,3211.2,3210.7,5.25337363]
["bitfinex","ETHUSD",1738044762209,3.11421,3211.1,3210.7,5.25337363]
["bitfinex","ETHUSD",1738044762356,3.11431,3211.0,3210.7,3.7293849]
["bitfinex","ETHUSD",1738044763000,3.11403,3211.3,3210.7,3.7293849]
["bitfinex","ETHUSD",1738044763303,3.11415,3211.2,3210.7,3.7293849]
["bitfinex","ETHUSD",1738044764092,3.11396,3211.4,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044764656,3.11384,3211.5,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044765416,3.11391,3211.4,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044770126,3.11371,3211.6,3211.1,0.8109]
["bitfinex","ETHUSD",1738044770677,3.11398,3211.4,3211.1,0.8109]
["bitfinex","ETHUSD",1738044770973,3.11401,3211.3,3211.1,0.8109]
["bitfinex","ETHUSD",1738044771484,3.11401,3211.3,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044773101,3.11385,3211.5,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044773400,3.11391,3211.4,3211.0,3.81600451]
["bitfinex","ETHUSD",1738044773606,3.11419,3211.1,3210.8,6.0765]
["bitfinex","ETHUSD",1738044773803,3.11419,3211.1,3210.8,5.25]
["bitfinex","ETHUSD",1738044774322,3.11439,3210.9,3210.8,5.25]
["bitfinex","ETHUSD",1738044776300,3.11439,3210.9,3210.4,3.7358849]
["bitfinex","ETHUSD",1738044776493,3.11461,3210.7,3210.4,2.9422849]
["bitfinex","ETHUSD",1738044776670,3.11477,3210.5,3210.1,8.1922849]
["bitfinex","ETHUSD",1738044777317,3.11477,3210.5,3210.1,9.56905331]
["bitfinex","ETHUSD",1738044777814,3.11461,3210.7,3210.1,9.56905331]
["bitfinex","ETHUSD",1738044779001,3.11468,3210.6,3210.1,9.56905331]
["bitfinex","ETHUSD",1738044779407,3.11478,3210.5,3210.1,9.56905331]
["bitfinex","ETHUSD",1738044780009,3.11461,3210.7,3210.1,9.56905331]
["bitfinex","ETHUSD",1738044780222,3.11442,3210.9,3210.5,0.8182]
["bitfinex","ETHUSD",1738044780431,3.11461,3210.7,3210.5,0.8182]
["bitfinex","ETHUSD",1738044780806,3.11468,3210.6,3210.4,2.9422849]
["bitfinex","ETHUSD",1738044782430,4.42587,3210.5,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044782633,3.11507,3210.2,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044782820,3.11507,3210.2,3210.0,1.544737]
["bitfinex","ETHUSD",1738044783224,3.11516,3210.1,3210.0,1.544737]
["bitfinex","ETHUSD",1738044784721,3.11507,3210.2,3210.0,1.544737]
["bitfinex","ETHUSD",1738044785241,3.11459,3210.7,3210.1,6.8138349]
["bitfinex","ETHUSD",1738044785736,3.11452,3210.8,3210.2,3.11504]
["bitfinex","ETHUSD",1738044786137,3.11461,3210.7,3210.1,3.6986849]
["bitfinex","ETHUSD",1738044786299,3.11461,3210.7,3210.2,0.57086253]
["bitfinex","ETHUSD",1738044788373,3.66439,3210.9,3210.2,0.57086253]
["bitfinex","ETHUSD",1738044788662,3.11451,3210.8,3210.2,0.57086253]
["bitfinex","ETHUSD",1738044789337,3.66439,3210.9,3210.2,0.57086253]
["bitfinex","ETHUSD",1738044789548,3.11459,3210.7,3210.2,3.68592253]
["bitfinex","ETHUSD",1738044789749,3.11459,3210.7,3210.3,0.73846074]
["bitfinex","ETHUSD",1738044789975,3.11459,3210.7,3210.2,0.57086253]
["bitfinex","ETHUSD",1738044791171,3.86738,3211.1,3210.7,0.7516]
["bitfinex","ETHUSD",1738044791376,3.11428,3211.1,3210.7,3.6938849]
["bitfinex","ETHUSD",1738044792083,3.11415,3211.2,3210.7,3.6938849]
["bitfinex","ETHUSD",1738044792371,0.8244,3211.5,3210.7,6.8083949]
["bitfinex","ETHUSD",1738044792578,3.114,3211.3,3210.8,0.74398359]
["bitfinex","ETHUSD",1738044792770,6.11386,3211.5,3210.8,3.85840359]
["bitfinex","ETHUSD",1738044792948,6.11386,3211.5,3210.9,3.93649]
["bitfinex","ETHUSD",1738044793945,3.11392,3211.4,3210.9,0.8221]
["bitfinex","ETHUSD",1738044794479,3.11372,3211.6,3211.0,6.08764694]
["bitfinex","ETHUSD",1738044794787,3.11372,3211.6,3211.1,0.69097469]
["bitfinex","ETHUSD",1738044794983,3.11388,3211.5,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044796960,3.11372,3211.6,3211.1,0.61191013]
["bitfinex","ETHUSD",1738044797151,3.11381,3211.5,3211.1,0.61191013]
["bitfinex","ETHUSD",1738044797792,3.11372,3211.6,3211.1,0.61191013]
["bitfinex","ETHUSD",1738044798589,3.0,3211.7,3211.1,3.72601013]
["bitfinex","ETHUSD",1738044798798,3.0,3211.7,3211.1,4.78648163]
["bitfinex","ETHUSD",1738044799082,6.11364,3211.7,3211.2,0.752]
["bitfinex","ETHUSD",1738044799394,3.0,3211.5,3211.2,0.752]
["bitfinex","ETHUSD",1738044799697,6.11384,3211.5,3211.1,0.61191013]
["bitfinex","ETHUSD",1738044799856,3.11392,3211.4,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044800897,3.11407,3211.3,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044801285,3.11407,3211.3,3210.9,0.7941]
["bitfinex","ETHUSD",1738044801884,3.0,3211.5,3210.9,0.7941]
["bitfinex","ETHUSD",1738044802125,3.11394,3211.4,3210.9,0.7941]
["bitfinex","ETHUSD",1738044802730,3.0,3211.5,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044803027,6.11362,3211.7,3211.2,0.7699]
["bitfinex","ETHUSD",1738044803719,3.0,3211.5,3211.2,0.7699]
["bitfinex","ETHUSD",1738044804123,6.1138,3211.5,3211.0,3.7425849]
["bitfinex","ETHUSD",1738044804953,3.114,3211.3,3211.0,3.7425849]
["bitfinex","ETHUSD",1738044805628,3.94102,3211.2,3210.8,5.86459794]
["bitfinex","ETHUSD",1738044806530,6.11388,3211.5,3210.9,0.8317]
["bitfinex","ETHUSD",1738044806834,3.11392,3211.4,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044809427,3.11392,3211.4,3210.9,0.8317]
["bitfinex","ETHUSD",1738044809649,6.22792,3211.4,3210.9,0.8317]
["bitfinex","ETHUSD",1738044810027,3.11392,3211.4,3210.9,0.8317]
["bitfinex","ETHUSD",1738044813042,3.11401,3211.3,3210.9,0.8317]
["bitfinex","ETHUSD",1738044814954,3.0,3211.2,3210.9,0.8317]
["bitfinex","ETHUSD",1738044815730,3.11411,3211.2,3210.7,2.9422849]
["bitfinex","ETHUSD",1738044816153,3.11455,3210.8,3210.4,0.8275]
["bitfinex","ETHUSD",1738044816461,6.11445,3210.9,3210.4,0.8275]
["bitfinex","ETHUSD",1738044817157,3.0,3210.9,3210.4,5.64023621]
["bitfinex","ETHUSD",1738044817372,0.7805,3211.2,3210.4,5.64023621]
["bitfinex","ETHUSD",1738044817676,3.0,3210.9,3210.4,3.7697849]
["bitfinex","ETHUSD",1738044817878,3.0,3211.1,3210.7,6.0568449]
["bitfinex","ETHUSD",1738044818082,3.0,3211.3,3210.8,0.8166]
["bitfinex","ETHUSD",1738044818471,6.11407,3211.3,3210.8,0.8166]
["bitfinex","ETHUSD",1738044820193,3.11416,3211.2,3210.8,0.8166]
["bitfinex","ETHUSD",1738044822586,3.11421,3211.1,3210.8,0.8166]
["bitfinex","ETHUSD",1738044822789,6.11406,3211.3,3210.8,0.8166]
["bitfinex","ETHUSD",1738044825168,3.11412,3211.2,3210.8,0.8166]
["bitfinex","ETHUSD",1738044826698,6.11406,3211.3,3210.8,0.8166]
["bitfinex","ETHUSD",1738044826857,6.11406,3211.3,3210.8,1.50395349]
["bitfinex","ETHUSD",1738044827263,3.11367,3211.7,3211.0,6.0565049]
["bitfinex","ETHUSD",1738044827468,3.11374,3211.6,3211.0,6.0565049]
["bitfinex","ETHUSD",1738044828203,3.0,3211.4,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044828503,3.11399,3211.4,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044830697,6.22799,3211.4,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044830898,3.11399,3211.4,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044831270,3.0,3211.5,3211.0,2.9422849]
["bitfinex","ETHUSD",1738044831471,3.0,3211.5,3211.1,0.7651]
["bitfinex","ETHUSD",1738044832394,0.5,3211.4,3211.1,0.7651]
["bitfinex","ETHUSD",1738044833314,3.6139,3211.4,3211.1,0.7651]
["bitfinex","ETHUSD",1738044834073,0.5,3211.4,3211.1,0.7651]
["bitfinex","ETHUSD",1738044834284,0.5,3211.4,3211.1,1.44726049]
["bitfinex","ETHUSD",1738044838007,0.5,3211.4,3211.1,4.56145049]
["bitfinex","ETHUSD",1738044838216,0.5,3211.4,3211.1,1.44726049]
["bitfinex","ETHUSD",1738044839302,0.5,3211.4,3211.3,6.8783849]
["bitfinex","ETHUSD",1738044842544,0.5,3211.4,3211.3,3.7643849]
["bitfinex","ETHUSD",1738044842707,0.5,3211.4,3211.3,2.9422849]
["bitfinex","ETHUSD",1738044842904,0.5,3211.4,3211.1,6.0754]
["bitfinex","ETHUSD",1738044844440,0.5,3211.4,3211.1,10.40277649]
["bitfinex","ETHUSD",1738044844617,0.5,3211.4,3211.3,6.0562849]
["bitfinex","ETHUSD",1738044844806,0.5,3211.4,3211.3,6.8340849]
["bitfinex","ETHUSD",1738044848539,0.5,3211.4,3211.3,0.7778]
["bitfinex","ETHUSD",1738044848849,3.61392,3211.4,3211.1,5.25]
["bitfinex","ETHUSD",1738044850774,0.5,3211.4,3211.1,5.25]
["bitfinex","ETHUSD",1738044851130,0.5,3211.4,3211.1,6.38377857]
["bitfinex","ETHUSD",1738044851831,0.5,3211.4,3211.1,5.25]
["bitfinex","ETHUSD",1738044852028,3.61391,3211.4,3211.1,5.25]
["bitfinex","ETHUSD",1738044852767,0.5,3211.4,3211.1,5.25]
["bitfinex","ETHUSD",1738044853892,0.5,3211.4,3211.2,0.7504]
["bitfinex","ETHUSD",1738044856691,0.5,3211.4,3211.3,6.0562849]
["bitfinex","ETHUSD",1738044856890,0.5,3211.4,3211.3,7.57647017]
["bitfinex","ETHUSD",1738044857501,0.5,3211.4,3211.3,4.46247017]
["bitfinex","ETHUSD",1738044858756,0.5,3211.4,3211.3,7.57647017]
["bitfinex","ETHUSD",1738044862261,0.5,3211.4,3211.3,8.38137017]
["bitfinex","ETHUSD",1738044863416,0.5,3211.4,3211.3,5.26737017]
["bitfinex","ETHUSD",1738044863616,0.5,3211.4,3211.3,4.46247017]
["bitfinex","ETHUSD",1738044863833,0.5,3211.4,3211.3,2.9422849]
["bitfinex","ETHUSD",1738044866480,0.5,3211.4,3211.1,8.36418]
["bitfinex","ETHUSD",1738044866481,4.4417,3211.4,3211.1,5.25]
["bitfinex","ETHUSD",1738044867426,3.11401,3211.3,3211.1,5.25]
["bitfinex","ETHUSD",1738044868905,0.5,3211.4,3211.1,5.25]
["bitfinex","ETHUSD",1738044869114,0.5,3211.4,3211.1,9.13258]
["bitfinex","ETHUSD",1738044869817,0.5,3211.4,3211.1,10.65150349]
["bitfinex","ETHUSD",1738044870197,0.5,3211.4,3211.1,7.53732349]
["bitfinex","ETHUSD",1738044870510,0.5,3211.4,3211.1,5.25]
["bitfinex","ETHUSD",1738044871306,1.2683,3211.4,3211.1,5.25]
["bitfinex","ETHUSD",1738044871513,3.11409,3211.3,3211.1,5.25]
["bitfinex","ETHUSD",1738044871813,3.1141,3211.2,3210.7,2.9422849]
["bitfinex","ETHUSD",1738044871975,3.11421,3211.1,3210.7,2.9422849]
["bitfinex","ETHUSD",1738044872172,3.11421,3211.1,3210.5,0.7549]
["bitfinex","ETHUSD",1738044872380,3.87861,3211.0,3210.5,0.7549]
["bitfinex","ETHUSD",1738044872802,0.7643,3211.0,3210.5,0.7549]
["bitfinex","ETHUSD",1738044873005,3.8786,3211.0,3210.5,0.7549]
["bitfinex","ETHUSD",1738044873709,0.7643,3211.0,3210.4,2.9422849]
["bitfinex","ETHUSD",1738044873903,3.11439,3210.9,3210.4,2.9422849]
["bitfinex","ETHUSD",1738044874116,3.11453,3210.8,3210.3,5.25]
["bitfinex","ETHUSD",1738044876425,3.11453,3210.8,3210.3,6.05026095]
["bitfinex","ETHUSD",1738044877536,3.87861,3211.0,3210.3,9.16522095]
["bitfinex","ETHUSD",1738044877742,0.7643,3211.0,3210.4,6.0570649]
["bitfinex","ETHUSD",1738044878145,0.7643,3211.0,3210.4,6.08820849]
["bitfinex","ETHUSD",1738044878345,0.7643,3211.0,3210.5,1.21384694]
["bitfinex","ETHUSD",1738044879124,3.8786,3211.0,3210.5,1.21384694]
["bitfinex","ETHUSD",1738044879324,3.8786,3211.0,3210.4,6.0571149]
["bitfinex","ETHUSD",1738044879626,3.8786,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1738044879845,0.7643,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1738044880456,0.75397339,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1738044881770,3.86831339,3211.0,3210.4,2.9422849]
["bitfinex","ETHUSD",1738044881979,3.86831339,3211.0,3210.4,4.23248648]
["bitfinex","ETHUSD",1738044882335,3.86831339,3211.0,3210.4,7.34735648]
["bitfinex","ETHUSD",1738044882970,3.11449,3210.8,3210.4,2.9422849]
["bitfinex","ETHUSD",1738044883543,0.8045,3210.7,3210.4,2.9422849]
["bitfinex","ETHUSD",1738044883961,3.91914,3210.7,3210.3,5.25]
["bitfinex","ETHUSD",1738044884156,3.91914,3210.7,3210.1,6.69370754]
["bitfinex","ETHUSD",1738044884470,3.91914,3210.7,3210.2,1.42930445]
["bitfinex","ETHUSD",1738044885573,3.9191,3210.7,3210.1,3.57855754]
["bitfinex","ETHUSD",1738044885780,3.11486,3210.5,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044886766,3.9191,3210.7,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044887871,3.11468,3210.6,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044888069,3.11468,3210.6,3210.1,3.71901431]
["bitfinex","ETHUSD",1738044888269,3.9191,3210.7,3210.1,3.71901431]
["bitfinex","ETHUSD",1738044888848,3.1146,3210.7,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044889153,0.7958,3210.3,3210.0,1.544737]
["bitfinex","ETHUSD",1738044889355,3.11516,3210.1,3210.0,1.544737]
["bitfinex","ETHUSD",1738044889943,3.91085,3210.3,3210.0,1.544737]
["bitfinex","ETHUSD",1738044890356,3.11508,3210.2,3210.0,1.544737]
["bitfinex","ETHUSD",1738044892075,3.11516,3210.1,3210.0,1.544737]
["bitfinex","ETHUSD",1738044892581,3.90906,3210.1,3210.0,1.544737]
["bitfinex","ETHUSD",1738044897175,0.7939,3210.1,3210.0,1.544737]
["bitfinex","ETHUSD",1738044899006,3.11498,3210.3,3210.0,1.544737]
["bitfinex","ETHUSD",1738044899203,3.91478,3210.3,3210.0,1.544737]
["bitfinex","ETHUSD",1738044900771,0.7841,3210.5,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044900976,3.8987,3210.7,3210.2,0.7686]
["bitfinex","ETHUSD",1738044902107,3.11429,3211.0,3210.4,6.0571249]
["bitfinex","ETHUSD",1738044902342,0.7841,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1738044902677,3.89831,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1738044903388,3.11403,3211.3,3210.7,2.9422849]
["bitfinex","ETHUSD",1738044903835,3.11403,3211.3,3210.4,0.99718533]
["bitfinex","ETHUSD",1738044903836,0.8028,3211.0,3210.4,3.7311849]
["bitfinex","ETHUSD",1738044904125,0.8028,3211.0,3210.1,3.11513]
["bitfinex","ETHUSD",1738044904126,3.11477,3210.5,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044904282,3.91757,3210.5,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044905285,3.91757,3210.5,3210.1,3.79791031]
["bitfinex","ETHUSD",1738044905830,3.11507,3210.2,3210.0,1.544737]
["bitfinex","ETHUSD",1738044906622,3.11498,3210.3,3210.0,1.544737]
["bitfinex","ETHUSD",1738044906985,3.11471,3210.6,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044907405,3.11461,3210.7,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044907406,3.11484,3210.5,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044907783,3.11461,3210.7,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044907991,3.11487,3210.4,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044909247,3.11507,3210.2,3210.0,1.544737]
["bitfinex","ETHUSD",1738044909520,3.11516,3210.1,3210.0,1.544737]
["bitfinex","ETHUSD",1738044912027,3.11507,3210.2,3210.0,1.544737]
["bitfinex","ETHUSD",1738044912702,3.11487,3210.4,3210.0,1.544737]
["bitfinex","ETHUSD",1738044912907,3.87867,3210.7,3210.0,2.77004041]
["bitfinex","ETHUSD",1738044913097,3.11475,3210.6,3210.0,2.77004041]
["bitfinex","ETHUSD",1738044913324,3.11468,3210.6,3210.0,2.77004041]
["bitfinex","ETHUSD",1738044913631,3.11512,3210.2,3210.0,1.544737]
["bitfinex","ETHUSD",1738044916165,3.11488,3210.4,3210.0,2.361237]
["bitfinex","ETHUSD",1738044916453,3.11469,3210.6,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044917391,3.0,3210.5,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044918416,3.11429,3211.0,3210.4,2.9422849]
["bitfinex","ETHUSD",1738044918619,3.11429,3211.0,3210.5,1.10122849]
["bitfinex","ETHUSD",1738044918823,3.11429,3211.0,3210.4,2.9422849]
["bitfinex","ETHUSD",1738044918824,3.11459,3210.7,3210.4,2.9422849]
["bitfinex","ETHUSD",1738044919461,3.11459,3210.7,3210.1,3.7736849]
["bitfinex","ETHUSD",1738044919654,3.11481,3210.5,3210.1,3.7736849]
["bitfinex","ETHUSD",1738044920012,3.11459,3210.7,3210.1,3.7736849]
["bitfinex","ETHUSD",1738044920227,3.11441,3210.9,3210.1,3.7736849]
["bitfinex","ETHUSD",1738044920444,3.11441,3210.9,3210.2,3.49597849]
["bitfinex","ETHUSD",1738044920615,3.0,3210.7,3210.2,0.38091849]
["bitfinex","ETHUSD",1738044920823,3.0,3210.7,3210.1,3.7736849]
["bitfinex","ETHUSD",1738044920824,6.11462,3210.7,3210.1,3.7736849]
["bitfinex","ETHUSD",1738044921029,3.11469,3210.6,3210.1,3.7736849]
["bitfinex","ETHUSD",1738044922491,3.11484,3210.5,3210.1,3.7736849]
["bitfinex","ETHUSD",1738044923989,3.11489,3210.4,3210.1,3.7736849]
["bitfinex","ETHUSD",1738044924198,3.11498,3210.3,3210.0,0.0355]
["bitfinex","ETHUSD",1738044924395,3.11516,3210.2,3210.0,0.0355]
["bitfinex","ETHUSD",1738044926215,3.11479,3210.5,3210.0,0.42771971]
["bitfinex","ETHUSD",1738044926520,3.11462,3210.7,3210.2,0.7939]
["bitfinex","ETHUSD",1738044926809,3.11493,3210.4,3210.2,0.7939]
["bitfinex","ETHUSD",1738044927014,3.86817,3210.3,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044927220,3.86817,3210.3,3210.0,0.0355]
["bitfinex","ETHUSD",1738044927221,3.11516,3210.1,3210.0,0.0355]
["bitfinex","ETHUSD",1738044929312,3.11507,3210.2,3210.0,0.0355]
["bitfinex","ETHUSD",1738044933571,3.0,3210.5,3210.0,0.8203]
["bitfinex","ETHUSD",1738044933788,3.0,3210.5,3210.1,3.35234412]
["bitfinex","ETHUSD",1738044934206,3.11449,3210.8,3210.1,6.49857392]
["bitfinex","ETHUSD",1738044934505,3.11449,3210.8,3210.2,0.7652]
["bitfinex","ETHUSD",1738044934998,3.11449,3210.8,3210.2,3.88023]
["bitfinex","ETHUSD",1738044938538,3.11449,3210.8,3210.2,0.7652]
["bitfinex","ETHUSD",1738044938705,3.11465,3210.7,3210.3,0.41175441]
["bitfinex","ETHUSD",1738044940244,3.11477,3210.6,3210.3,0.41175441]
["bitfinex","ETHUSD",1738044940406,3.11479,3210.5,3210.2,0.7652]
["bitfinex","ETHUSD",1738044940741,3.11452,3210.8,3210.2,0.7652]
["bitfinex","ETHUSD",1738044941044,3.11466,3210.7,3210.2,0.7652]
["bitfinex","ETHUSD",1738044941425,3.11516,3210.1,3210.0,0.0355]
["bitfinex","ETHUSD",1738044941749,3.11507,3210.2,3210.0,0.0355]
["bitfinex","ETHUSD",1738044942047,3.11516,3210.1,3210.0,0.0355]
["bitfinex","ETHUSD",1738044942643,3.11507,3210.2,3210.0,0.0355]
["bitfinex","ETHUSD",1738044943143,3.11516,3210.1,3210.0,0.0355]
["bitfinex","ETHUSD",1738044943838,3.11507,3210.2,3210.0,0.0355]
["bitfinex","ETHUSD",1738044944045,3.11516,3210.1,3210.0,0.0355]
["bitfinex","ETHUSD",1738044944742,3.11507,3210.2,3210.0,0.0355]
["bitfinex","ETHUSD",1738044947166,3.66516,3210.1,3210.0,0.0355]
["bitfinex","ETHUSD",1738044947367,3.11516,3210.1,3210.0,0.0355]
["bitfinex","ETHUSD",1738044951570,3.11507,3210.2,3210.0,0.0355]
["bitfinex","ETHUSD",1738044952166,3.11516,3210.1,3210.0,0.0355]
["bitfinex","ETHUSD",1738044954590,3.11507,3210.2,3210.0,0.0355]
["bitfinex","ETHUSD",1738044954881,3.11516,3210.1,3210.0,0.0355]
["bitfinex","ETHUSD",1738044957083,3.11507,3210.2,3210.0,0.795]
["bitfinex","ETHUSD",1738044957671,3.11507,3210.2,3210.0,0.78467338]
["bitfinex","ETHUSD",1738044958387,3.11507,3210.2,3210.0,0.02517338]
["bitfinex","ETHUSD",1738044958555,3.11516,3210.1,3210.0,0.02517338]
["bitfinex","ETHUSD",1738044959792,6.11501,3210.3,3210.0,0.02517338]
["bitfinex","ETHUSD",1738044959976,3.11509,3210.2,3210.0,0.02517338]
["bitfinex","ETHUSD",1738044960369,3.0,3210.3,3210.0,0.02517338]
["bitfinex","ETHUSD",1738044960370,3.11516,3210.1,3210.0,0.02517338]
["bitfinex","ETHUSD",1738044960969,6.90846,3210.1,3210.0,0.02517338]
["bitfinex","ETHUSD",1738044962698,3.11516,3210.1,3210.0,0.80977338]
["bitfinex","ETHUSD",1738044963082,3.11508,3210.2,3210.0,0.80977338]
["bitfinex","ETHUSD",1738044964476,3.11499,3210.3,3210.0,0.80977338]
["bitfinex","ETHUSD",1738044964899,3.11509,3210.2,3210.0,0.80977338]
["bitfinex","ETHUSD",1738044969312,3.11499,3210.3,3210.0,0.80977338]
["bitfinex","ETHUSD",1738044969483,3.11508,3210.2,3210.0,0.80977338]
["bitfinex","ETHUSD",1738044969681,0.7865,3210.7,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044969883,0.7865,3210.9,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044970143,3.11483,3210.5,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044971143,3.11488,3210.4,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044972295,3.11483,3210.5,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044972824,3.11491,3210.4,3210.1,2.9422849]
["bitfinex","ETHUSD",1738044973421,3.11491,3210.4,3210.0,0.80977338]
["bitfinex","ETHUSD",1738044974509,3.11512,3210.2,3210.0,0.80977338]
["bitfinex","ETHUSD",1738044974726,3.11516,3210.1,3210.0,0.02517338]
["bitfinex","ETHUSD",1738044984564,3.1149,3210.4,3210.0,0.02517338]
["bitfinex","ETHUSD",1738044985862,3.0,3210.5,3210.1,0.7991]
["bitfinex","ETHUSD",1738044986433,6.11478,3210.5,3210.1,0.7991]
["bitfinex","ETHUSD",1738044986942,3.11453,3210.8,3210.1,3.7413849]
["bitfinex","ETHUSD",1738044987142,3.11459,3210.7,3210.1,7.26694646]
["bitfinex","ETHUSD",1738044987470,3.11459,3210.7,3210.2,0.8157]
["bitfinex","ETHUSD",1738044988776,3.11421,3211.1,3210.5,3.11473]
["bitfinex","ETHUSD",1738044989075,0.7876,3211.5,3210.7,6.0568449]
["bitfinex","ETHUSD",1738044989076,3.114,3211.3,3210.7,6.0568449]
["bitfinex","ETHUSD",1738044989285,3.1141,3211.2,3210.8,0.8157]
["bitfinex","ETHUSD",1738044989574,3.11422,3211.1,3210.8,0.8157]
["bitfinex","ETHUSD",1738044989773,3.11439,3210.9,3210.8,0.8157]
["bitfinex","ETHUSD",1738044990072,3.11439,3210.9,3210.5,0.7535]
["bitfinex","ETHUSD",1738044991097,3.11464,3210.7,3210.5,0.7535]
["bitfinex","ETHUSD",1738044991303,3.11439,3210.9,3210.5,0.7535]
["bitfinex","ETHUSD",1738044991577,3.11421,3211.1,3210.6,0.36957849]
["bitfinex","ETHUSD",1738044991800,3.11421,3211.1,3210.5,0.7535]
["bitfinex","ETHUSD",1738044992444,3.11421,3211.1,3210.5,3.86827]
["bitfinex","ETHUSD",1738044993576,3.11421,3211.1,3210.5,0.7535]
["bitfinex","ETHUSD",1738044993577,3.11429,3211.0,3210.5,0.7535]
["bitfinex","ETHUSD",1738044994957,3.11421,3211.1,3210.5,0.7535]
["bitfinex","ETHUSD",1738044995154,3.11432,3211.0,3210.5,1.74605349]
["bitfinex","ETHUSD",1738044996069,3.0,3211.1,3210.5,1.74605349]
["bitfinex","ETHUSD",1738044996285,3.0,3211.1,3210.6,0.7856]
["bitfinex","ETHUSD",1738044996488,3.0,3211.1,3210.6,3.90027]
["bitfinex","ETHUSD",1738044996641,3.0,3211.2,3210.6,0.7856]
["bitfinex","ETHUSD",1738044996842,3.11419,3211.1,3210.6,0.7856]
["bitfinex","ETHUSD",1738044997066,3.11432,3211.0,3210.6,1.44755167]
["bitfinex","ETHUSD",1738044997270,3.11432,3211.0,3210.6,0.7856]
["bitfinex","ETHUSD",1738044997821,3.11458,3210.7,3210.4,0.7607]
["bitfinex","ETHUSD",1738044997972,3.11477,3210.5,3210.1,3.7029849]
["bitfinex","ETHUSD",1738044998372,3.11501,3210.3,3210.1,0.7607]
["bitfinex","ETHUSD",1738044999294,3.11477,3210.5,3210.1,0.7607]
["bitfinex","ETHUSD",1738044999476,3.11488,3210.4,3210.1,0.7607]
["bitfinex","ETHUSD",1738045000408,3.115,3210.3,3210.1,0.7607]
["bitfinex","ETHUSD",1738045000804,3.11477,3210.5,3210.1,0.7607]
["bitfinex","ETHUSD",1738045000989,3.11462,3210.7,3210.1,3.7029849]
["bitfinex","ETHUSD",1738045001191,3.11462,3210.7,3210.1,4.09695378]
["bitfinex","ETHUSD",1738045001510,3.11469,3210.6,3210.1,3.7029849]
["bitfinex","ETHUSD",1738045001676,3.11462,3210.7,3210.1,3.7029849]
["bitfinex","ETHUSD",1738045002217,3.11489,3210.4,3210.1,0.7607]
["bitfinex","ETHUSD",1738045003413,3.11489,3210.4,3210.0,0.02517338]
["bitfinex","ETHUSD",1738045003414,3.11497,3210.3,3210.0,0.02517338]
["bitfinex","ETHUSD",1738045003607,3.11489,3210.4,3210.0,0.02517338]
["bitfinex","ETHUSD",1738045003815,3.11507,3210.2,3210.0,0.02517338]
["bitfinex","ETHUSD",1738045004323,3.11516,3210.1,3210.0,0.02517338]
["bitfinex","ETHUSD",1738045005912,3.87276,3210.1,3210.0,0.02517338]
["bitfinex","ETHUSD",1738045008924,4.42276,3210.1,3210.0,0.02517338]
["bitfinex","ETHUSD",1738045010334,7.42276,3210.1,3210.0,0.02517338]
["bitfinex","ETHUSD",1738045010905,7.48776,3210.1,3210.0,0.02517338]
["bitfinex","ETHUSD",1738045014258,9.67212,3210.1,3210.0,3.38e-06]
["bitfinex","ETHUSD",1738045015067,7.47066,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045021953,6.66526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045023277,7.43366,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045027770,6.66526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045035493,6.11526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045038664,6.11526,3210.0,3209.9,0.79560558]
["bitfinex","ETHUSD",1738045039399,6.11526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045043824,3.11516,3210.1,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045044134,3.11499,3210.3,3209.9,0.79490558]
["bitfinex","ETHUSD",1738045044324,3.11499,3210.3,3210.0,0.7949]
["bitfinex","ETHUSD",1738045045098,3.11481,3210.5,3210.0,0.7949]
["bitfinex","ETHUSD",1738045045304,3.11462,3210.7,3210.2,0.7949]
["bitfinex","ETHUSD",1738045046911,3.0,3210.8,3210.3,0.7681]
["bitfinex","ETHUSD",1738045047129,3.0,3210.8,3210.4,3.7103849]
["bitfinex","ETHUSD",1738045047348,3.0,3210.8,3210.5,0.7681]
["bitfinex","ETHUSD",1738045047634,3.0,3210.8,3210.4,3.6279332]
["bitfinex","ETHUSD",1738045047635,3.11419,3211.2,3210.6,3.11468]
["bitfinex","ETHUSD",1738045047797,3.11419,3211.2,3210.7,0.7681]
["bitfinex","ETHUSD",1738045048197,3.1142,3211.1,3210.7,0.7681]
["bitfinex","ETHUSD",1738045049329,3.11419,3211.2,3210.7,0.7681]
["bitfinex","ETHUSD",1738045049514,3.11419,3211.2,3210.7,1.156383]
["bitfinex","ETHUSD",1738045050377,3.11423,3211.1,3210.7,1.156383]
["bitfinex","ETHUSD",1738045051013,0.5,3211.4,3210.8,0.7516]
["bitfinex","ETHUSD",1738045051334,3.11419,3211.1,3210.8,0.7516]
["bitfinex","ETHUSD",1738045052336,3.114,3211.3,3210.8,0.7516]
["bitfinex","ETHUSD",1738045052495,3.11429,3211.0,3210.8,0.7516]
["bitfinex","ETHUSD",1738045053198,3.11414,3211.2,3210.8,0.7516]
["bitfinex","ETHUSD",1738045054811,3.114,3211.3,3210.8,0.7516]
["bitfinex","ETHUSD",1738045055310,3.114,3211.3,3210.9,0.386617]
["bitfinex","ETHUSD",1738045056857,3.5,3211.4,3211.0,0.7516]
["bitfinex","ETHUSD",1738045057160,0.5,3211.4,3211.0,3.86589]
["bitfinex","ETHUSD",1738045057303,0.5,3211.4,3211.0,6.8081749]
["bitfinex","ETHUSD",1738045057503,0.5,3211.4,3211.1,0.71947919]
["bitfinex","ETHUSD",1738045057504,3.6139,3211.4,3211.1,0.71947919]
["bitfinex","ETHUSD",1738045057966,0.5,3211.4,3211.0,0.7516]
["bitfinex","ETHUSD",1738045059569,6.61391,3211.4,3211.0,0.7516]
["bitfinex","ETHUSD",1738045060040,3.5,3211.4,3211.0,0.7516]
["bitfinex","ETHUSD",1738045061551,0.5,3211.4,3211.0,0.7516]
["bitfinex","ETHUSD",1738045061781,0.5,3211.4,3211.1,0.7973]
["bitfinex","ETHUSD",1738045061976,0.5,3211.4,3211.3,0.8256]
["bitfinex","ETHUSD",1738045063328,0.5,3211.4,3211.3,3.7678849]
["bitfinex","ETHUSD",1738045063527,0.5,3211.4,3211.3,6.8592849]
["bitfinex","ETHUSD",1738045063929,0.5,3211.4,3211.3,3.7452849]
["bitfinex","ETHUSD",1738045065416,0.5,3211.4,3211.3,6.8592849]
["bitfinex","ETHUSD",1738045065634,0.5,3211.4,3211.3,7.85662639]
["bitfinex","ETHUSD",1738045071337,0.5,3211.4,3211.3,13.10662639]
["bitfinex","ETHUSD",1738045077979,0.5,3211.4,3211.3,9.99262639]
["bitfinex","ETHUSD",1738045078192,0.5,3211.4,3211.3,6.24734149]
["bitfinex","ETHUSD",1738045078391,0.5,3211.4,3211.3,5.25]
["bitfinex","ETHUSD",1738045080002,3.6139,3211.4,3211.3,5.25]
["bitfinex","ETHUSD",1738045080808,3.6139,3211.4,3211.1,0.62709058]
["bitfinex","ETHUSD",1738045081310,0.5,3211.4,3211.1,0.62709058]
["bitfinex","ETHUSD",1738045081509,0.5,3211.4,3211.3,6.8872849]
["bitfinex","ETHUSD",1738045081709,0.5,3211.4,3211.3,7.64183644]
["bitfinex","ETHUSD",1738045092056,0.5,3211.4,3211.3,12.89183644]
["bitfinex","ETHUSD",1738045093437,0.5,3211.4,3211.3,15.89183644]
["bitfinex","ETHUSD",1738045098147,0.5,3211.4,3211.3,24.78183644]
["bitfinex","ETHUSD",1738045099404,0.5,3211.4,3211.3,20.1962849]
["bitfinex","ETHUSD",1738045099599,0.5,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1738045099900,1.2775,3211.4,3211.2,3.11409]
["bitfinex","ETHUSD",1738045100246,4.3914,3211.4,3210.7,7.1823872]
["bitfinex","ETHUSD",1738045100571,3.11417,3211.2,3210.7,1.1255723]
["bitfinex","ETHUSD",1738045100756,3.11429,3211.0,3210.7,1.1255723]
["bitfinex","ETHUSD",1738045101488,3.8902,3211.1,3210.7,1.1255723]
["bitfinex","ETHUSD",1738045102774,0.776,3211.1,3210.7,1.1255723]
["bitfinex","ETHUSD",1738045104486,0.776,3211.1,3210.7,4.2401323]
["bitfinex","ETHUSD",1738045104693,0.776,3211.1,3210.7,1.1255723]
["bitfinex","ETHUSD",1738045110694,3.61393,3211.4,3210.7,4.0678572]
["bitfinex","ETHUSD",1738045110895,1.2641,3211.4,3210.9,3.11431]
["bitfinex","ETHUSD",1738045111788,1.2641,3211.4,3211.1,3.11417]
["bitfinex","ETHUSD",1738045111950,0.5,3211.4,3211.1,3.11417]
["bitfinex","ETHUSD",1738045115168,0.5,3211.4,3211.0,2.9422849]
["bitfinex","ETHUSD",1738045116193,0.5,3211.4,3211.0,6.0565449]
["bitfinex","ETHUSD",1738045119693,0.5,3211.4,3210.8,5.25]
["bitfinex","ETHUSD",1738045119694,0.7634,3211.2,3210.8,5.25]
["bitfinex","ETHUSD",1738045119903,0.8043,3210.8,3210.7,1.1255723]
["bitfinex","ETHUSD",1738045120395,3.91878,3210.8,3210.7,1.1255723]
["bitfinex","ETHUSD",1738045120702,0.8043,3210.8,3210.7,1.1255723]
["bitfinex","ETHUSD",1738045125701,3.91878,3210.8,3210.7,1.1255723]
["bitfinex","ETHUSD",1738045128007,3.90842656,3210.8,3210.7,1.1255723]
["bitfinex","ETHUSD",1738045132912,6.88418,3210.8,3210.7,2.3e-06]
["bitfinex","ETHUSD",1738045133068,3.11526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045133275,3.93116,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045136612,0.8111,3210.3,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045136810,6.22985,3210.4,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045136811,3.11489,3210.4,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045137412,3.11478,3210.5,3209.9,0.68677863]
["bitfinex","ETHUSD",1738045137604,3.92581,3210.6,3209.9,3.80206863]
["bitfinex","ETHUSD",1738045137924,3.11485,3210.5,3209.9,3.80206863]
["bitfinex","ETHUSD",1738045138601,3.11487,3210.4,3209.9,0.68677863]
["bitfinex","ETHUSD",1738045138802,3.11487,3210.4,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045142639,3.11497,3210.3,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045142840,3.11526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045143318,3.11515,3210.2,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045143691,3.8797,3210.4,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045143909,3.8797,3210.4,3209.9,0.76600558]
["bitfinex","ETHUSD",1738045144427,3.1149,3210.4,3209.9,0.76600558]
["bitfinex","ETHUSD",1738045145912,3.11498,3210.3,3209.9,0.76600558]
["bitfinex","ETHUSD",1738045146618,3.1149,3210.4,3209.9,0.76600558]
["bitfinex","ETHUSD",1738045147584,3.11468,3210.6,3209.9,0.76600558]
["bitfinex","ETHUSD",1738045147822,3.11489,3210.4,3209.9,3.88127558]
["bitfinex","ETHUSD",1738045148130,3.11489,3210.4,3209.9,0.76600558]
["bitfinex","ETHUSD",1738045148612,0.55,3210.7,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045148944,6.88846,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045149925,6.11526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045150744,3.11526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045155833,6.11518,3210.1,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045156231,3.11526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045158135,3.11519,3210.1,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045158557,3.11491,3210.4,3210.0,0.8102]
["bitfinex","ETHUSD",1738045158943,3.11491,3210.4,3210.0,1.49699305]
["bitfinex","ETHUSD",1738045159172,3.11497,3210.3,3210.0,1.49699305]
["bitfinex","ETHUSD",1738045159536,3.11497,3210.3,3210.0,0.8102]
["bitfinex","ETHUSD",1738045159870,3.11491,3210.4,3210.0,0.8102]
["bitfinex","ETHUSD",1738045161063,3.11498,3210.3,3210.0,0.8102]
["bitfinex","ETHUSD",1738045161229,3.1151,3210.2,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045161435,3.11526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045166696,6.66526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045166889,7.48436,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045174010,3.1151,3210.2,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045174392,3.11526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045175013,3.66526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045187025,3.11526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045187227,3.1151,3210.2,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045189751,3.11517,3210.1,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045190051,7.45996,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045196577,6.66526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045203815,7.46296,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045206197,6.66526,3210.0,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045213237,3.1151,3210.2,3209.9,5.58e-06]
["bitfinex","ETHUSD",1738045213373,2.18436,3210.6,3210.0,3.7426849]
["bitfinex","ETHUSD",1738045213585,3.11496,3210.4,3210.0,4.11695395]
["bitfinex","ETHUSD",1738045214071,3.11498,3210.3,3210.0,4.11695395]
["bitfinex","ETHUSD",1738045214508,3.1151,3210.2,3210.0,4.11695395]
["bitfinex","ETHUSD",1738045214891,0.55,3210.7,3210.0,4.11695395]
["bitfinex","ETHUSD",1738045215186,0.55,3210.7,3210.0,3.7426849]
["bitfinex","ETHUSD",1738045215187,3.11512,3210.2,3210.0,3.7426849]
["bitfinex","ETHUSD",1738045215772,3.11489,3210.4,3210.0,3.7426849]
["bitfinex","ETHUSD",1738045216030,3.11489,3210.4,3210.1,0.7997]
["bitfinex","ETHUSD",1738045216229,3.11471,3210.6,3210.3,2.9422849]
["bitfinex","ETHUSD",1738045216464,3.11468,3210.6,3210.4,0.7997]
["bitfinex","ETHUSD",1738045217260,3.11452,3210.8,3210.4,0.7997]
["bitfinex","ETHUSD",1738045217554,3.11459,3210.7,3210.4,0.7997]
["bitfinex","ETHUSD",1738045219744,3.11459,3210.7,3210.4,1.17389849]
["bitfinex","ETHUSD",1738045220048,3.27221631,3211.3,3210.4,1.17389849]
["bitfinex","ETHUSD",1738045220049,3.11441,3210.9,3210.5,0.756]
["bitfinex","ETHUSD",1738045220341,3.11451,3210.8,3210.5,0.756]
["bitfinex","ETHUSD",1738045220543,3.11451,3210.8,3210.5,1.16324834]
["bitfinex","ETHUSD",1738045221046,3.11441,3210.9,3210.5,1.16324834]
["bitfinex","ETHUSD",1738045221345,3.11459,3210.7,3210.5,1.16324834]
["bitfinex","ETHUSD",1738045222019,6.22887,3210.9,3210.5,1.16324834]
["bitfinex","ETHUSD",1738045222219,3.11421,3211.1,3210.7,0.8279]
["bitfinex","ETHUSD",1738045222435,3.11421,3211.1,3210.8,0.7798]
["bitfinex","ETHUSD",1738045223325,3.61398,3211.4,3210.8,0.7798]
["bitfinex","ETHUSD",1738045223526,3.11412,3211.2,3210.8,0.8295]
["bitfinex","ETHUSD",1738045223919,3.1142,3211.1,3210.8,0.8295]
["bitfinex","ETHUSD",1738045225245,3.11431,3211.0,3210.8,0.8295]
["bitfinex","ETHUSD",1738045225437,3.11431,3211.0,3210.6,2.9422849]
["bitfinex","ETHUSD",1738045225640,3.11431,3211.0,3210.7,0.7883]
["bitfinex","ETHUSD",1738045226246,3.11412,3211.2,3210.7,0.7883]
["bitfinex","ETHUSD",1738045226551,3.11412,3211.2,3210.7,0.81944118]
["bitfinex","ETHUSD",1738045228647,3.1143,3211.0,3210.7,0.7883]
["bitfinex","ETHUSD",1738045231424,3.11412,3211.2,3210.7,0.7883]
["bitfinex","ETHUSD",1738045231639,3.11422,3211.1,3210.8,0.44462695]
["bitfinex","ETHUSD",1738045232450,3.1143,3211.0,3210.8,0.44462695]
["bitfinex","ETHUSD",1738045232956,3.11439,3210.9,3210.7,0.7883]
["bitfinex","ETHUSD",1738045233151,3.11448,3210.8,3210.7,0.7883]
["bitfinex","ETHUSD",1738045234860,3.11448,3210.8,3210.3,2.9422849]
["bitfinex","ETHUSD",1738045235061,3.11477,3210.5,3210.4,0.794]
["bitfinex","ETHUSD",1738045235427,0.7648,3210.9,3210.1,0.794]
["bitfinex","ETHUSD",1738045235428,3.11498,3210.3,3210.1,0.794]
["bitfinex","ETHUSD",1738045235939,3.11484,3210.5,3210.1,0.794]
["bitfinex","ETHUSD",1738045236135,3.11488,3210.4,3210.1,1.16762905]
["bitfinex","ETHUSD",1738045236754,3.11473,3210.6,3210.1,1.16762905]
["bitfinex","ETHUSD",1738045237059,3.11478,3210.5,3210.1,1.16762905]
["bitfinex","ETHUSD",1738045237358,3.11473,3210.6,3210.1,1.16762905]
["bitfinex","ETHUSD",1738045237359,3.11473,3210.6,3210.2,0.65923567]
["bitfinex","ETHUSD",1738045237561,3.11473,3210.6,3210.4,0.8231]
["bitfinex","ETHUSD",1738045238062,3.11451,3210.8,3210.4,0.8231]
["bitfinex","ETHUSD",1738045238268,3.11474,3210.6,3210.4,0.8231]
["bitfinex","ETHUSD",1738045239339,3.11452,3210.8,3210.4,0.8231]
["bitfinex","ETHUSD",1738045240266,3.1146,3210.7,3210.4,0.8231]
["bitfinex","ETHUSD",1738045240767,3.11452,3210.8,3210.4,0.8231]
["bitfinex","ETHUSD",1738045241673,3.11452,3210.8,3210.4,1.28283829]
["bitfinex","ETHUSD",1738045241962,3.1143,3211.0,3210.4,0.45973829]
["bitfinex","ETHUSD",1738045242162,3.1143,3211.0,3210.5,0.83824336]
["bitfinex","ETHUSD",1738045242860,3.1143,3211.0,3210.5,3.95300336]
["bitfinex","ETHUSD",1738045243769,3.1141,3211.2,3210.7,0.8275]
["bitfinex","ETHUSD",1738045243971,3.11426,3211.1,3210.7,1.55019998]
["bitfinex","ETHUSD",1738045244372,3.11426,3211.1,3210.7,1.51905783]
["bitfinex","ETHUSD",1738045248176,3.11448,3210.8,3210.7,0.8275]
["bitfinex","ETHUSD",1738045248673,3.1144,3210.9,3210.7,0.8275]
["bitfinex","ETHUSD",1738045249172,3.11458,3210.7,3210.4,0.7999]
["bitfinex","ETHUSD",1738045249749,3.1144,3210.9,3210.4,0.7999]
["bitfinex","ETHUSD",1738045250479,3.1145,3210.8,3210.4,0.7999]
["bitfinex","ETHUSD",1738045250677,3.1146,3210.7,3210.4,0.7999]
["bitfinex","ETHUSD",1738045250873,3.1144,3210.9,3210.4,0.7999]
["bitfinex","ETHUSD",1738045251391,3.1144,3210.9,3210.4,1.48561749]
["bitfinex","ETHUSD",1738045251586,3.11423,3211.1,3210.4,1.48561749]
["bitfinex","ETHUSD",1738045251789,3.1143,3211.0,3210.4,4.60042749]
["bitfinex","ETHUSD",1738045253285,3.11423,3211.1,3210.4,4.60042749]
["bitfinex","ETHUSD",1738045253488,6.22851,3211.1,3210.4,4.60042749]
["bitfinex","ETHUSD",1738045253690,6.22851,3211.1,3210.5,1.06576524]
["bitfinex","ETHUSD",1738045254845,3.11423,3211.1,3210.5,1.06576524]
["bitfinex","ETHUSD",1738045257064,3.11401,3211.3,3210.7,3.11457]
["bitfinex","ETHUSD",1738045258242,3.11401,3211.3,3210.8,0.8044]
["bitfinex","ETHUSD",1738045259984,0.5,3211.4,3211.0,3.11424]
["bitfinex","ETHUSD",1738045260287,0.5,3211.4,3211.1,4.56217151]
["bitfinex","ETHUSD",1738045260486,0.5,3211.4,3211.1,4.53103249]
["bitfinex","ETHUSD",1738045261248,0.5,3211.4,3211.1,1.41685249]
["bitfinex","ETHUSD",1738045262488,0.5,3211.4,3211.1,4.53103249]
["bitfinex","ETHUSD",1738045262654,0.5,3211.4,3211.1,1.41685249]
["bitfinex","ETHUSD",1738045262983,0.5,3211.4,3211.3,0.8112]
["bitfinex","ETHUSD",1738045263682,0.5,3211.4,3211.3,3.8681]
["bitfinex","ETHUSD",1738045264666,0.5,3211.4,3211.3,9.1181]
["bitfinex","ETHUSD",1738045265006,0.5,3211.4,3211.3,12.1181]
["bitfinex","ETHUSD",1738045265694,0.5,3211.4,3211.3,21.0081]
["bitfinex","ETHUSD",1738045265869,3.11252,3212.9,3212.3,0.7541]
["bitfinex","ETHUSD",1738045266057,3.11255,3212.8,3212.3,0.7541]
["bitfinex","ETHUSD",1738045266787,3.11275,3212.6,3212.3,0.7541]
["bitfinex","ETHUSD",1738045266990,3.11285,3212.5,3212.0,0.7541]
["bitfinex","ETHUSD",1738045267168,3.11285,3212.5,3212.0,1.27908086]
["bitfinex","ETHUSD",1738045267367,3.11285,3212.5,3212.0,0.7541]
["bitfinex","ETHUSD",1738045267368,3.11293,3212.4,3212.0,0.7541]
["bitfinex","ETHUSD",1738045267569,3.11308,3212.3,3212.0,0.7541]
["bitfinex","ETHUSD",1738045268482,3.92567,3212.5,3212.0,0.7541]
["bitfinex","ETHUSD",1738045268483,3.11287,3212.5,3212.0,0.7541]
["bitfinex","ETHUSD",1738045268788,3.11273,3212.7,3212.0,3.11332]
["bitfinex","ETHUSD",1738045268953,3.11263,3212.8,3212.2,0.7541]
["bitfinex","ETHUSD",1738045269790,3.11275,3212.6,3212.2,0.7541]
["bitfinex","ETHUSD",1738045269970,3.1129,3212.5,3212.2,0.7541]
["bitfinex","ETHUSD",1738045271065,3.11277,3212.6,3212.2,0.7541]
["bitfinex","ETHUSD",1738045271594,3.11266,3212.7,3212.2,0.7541]
["bitfinex","ETHUSD",1738045271793,3.11248,3212.9,3212.2,4.08623471]
["bitfinex","ETHUSD",1738045271972,3.11248,3212.9,3212.4,0.7577]
["bitfinex","ETHUSD",1738045273697,3.11229,3213.1,3212.5,0.03112494]
["bitfinex","ETHUSD",1738045273880,3.11246,3212.9,3212.4,0.7577]
["bitfinex","ETHUSD",1738045274310,3.11229,3213.1,3212.4,0.7577]
["bitfinex","ETHUSD",1738045274311,3.11237,3213.0,3212.5,0.03112495]
["bitfinex","ETHUSD",1738045274900,3.11237,3213.0,3212.5,0.42130845]
["bitfinex","ETHUSD",1738045275186,3.11245,3212.9,3212.5,0.3901835]
["bitfinex","ETHUSD",1738045275899,3.11229,3213.1,3212.6,0.7577]
["bitfinex","ETHUSD",1738045276131,0.3,3213.0,3212.6,0.78882495]
["bitfinex","ETHUSD",1738045277292,0.3,3213.0,3212.9,0.7577]
["bitfinex","ETHUSD",1738045277481,0.3,3213.0,3212.9,1.15881922]
["bitfinex","ETHUSD",1738045277874,0.3,3213.0,3212.9,4.27126922]
["bitfinex","ETHUSD",1738045278078,0.3,3213.0,3212.9,4.24014849]
["bitfinex","ETHUSD",1738045278898,0.3,3213.0,3212.9,4.27126718]
["bitfinex","ETHUSD",1738045280527,0.3,3213.0,3212.9,4.24014849]
["bitfinex","ETHUSD",1738045280712,0.3,3213.0,3212.9,4.27126678]
["bitfinex","ETHUSD",1738045281909,0.3,3213.0,3212.9,4.24014849]
["bitfinex","ETHUSD",1738045282292,0.3,3213.0,3212.9,9.49014849]
["bitfinex","ETHUSD",1738045283078,0.3,3213.0,3212.9,6.37769849]
["bitfinex","ETHUSD",1738045283998,0.3,3213.0,3212.9,9.49014849]
["bitfinex","ETHUSD",1738045284592,3.11177,3213.6,3213.0,3.11232]
["bitfinex","ETHUSD",1738045284788,3.11177,3213.6,3213.1,4.15787948]
["bitfinex","ETHUSD",1738045285092,3.11159,3213.8,3213.1,4.15787948]
["bitfinex","ETHUSD",1738045285295,3.11179,3213.6,3213.1,4.12676175]
["bitfinex","ETHUSD",1738045286117,3.11194,3213.5,3213.1,4.12676175]
["bitfinex","ETHUSD",1738045286477,3.11194,3213.5,3213.1,1.18447685]
["bitfinex","ETHUSD",1738045287291,0.7781,3213.8,3213.0,5.25]
["bitfinex","ETHUSD",1738045287497,3.11215,3213.3,3213.0,5.25]
["bitfinex","ETHUSD",1738045287714,3.11225,3213.1,3213.0,5.25]
["bitfinex","ETHUSD",1738045287937,0.7781,3213.2,3212.2,0.812]
["bitfinex","ETHUSD",1738045288125,0.7781,3213.2,3212.3,0.03112711]
["bitfinex","ETHUSD",1738045288423,3.11251,3212.9,3212.4,0.3785412]
["bitfinex","ETHUSD",1738045289389,3.11265,3212.7,3212.4,0.3785412]
["bitfinex","ETHUSD",1738045291523,3.11293,3212.4,3212.3,5.25]
["bitfinex","ETHUSD",1738045291729,3.11293,3212.4,3212.2,0.812]
["bitfinex","ETHUSD",1738045292613,6.22556,3212.6,3212.2,0.812]
["bitfinex","ETHUSD",1738045292828,3.11286,3212.5,3212.2,0.812]
["bitfinex","ETHUSD",1738045293199,3.11295,3212.4,3212.2,0.812]
["bitfinex","ETHUSD",1738045294225,3.11286,3212.5,3212.2,0.812]
["bitfinex","ETHUSD",1738045294416,3.11271,3212.7,3212.2,0.812]
["bitfinex","ETHUSD",1738045294592,3.11278,3212.6,3212.2,0.812]
["bitfinex","ETHUSD",1738045295313,3.11293,3212.4,3212.2,0.812]
["bitfinex","ETHUSD",1738045295518,3.11293,3212.4,3212.0,5.88162945]
["bitfinex","ETHUSD",1738045295519,3.11303,3212.3,3212.0,5.88162945]
["bitfinex","ETHUSD",1738045295729,3.11288,3212.5,3212.0,7.87492089]
["bitfinex","ETHUSD",1738045295897,3.11288,3212.5,3212.0,6.69252945]
["bitfinex","ETHUSD",1738045296116,3.11278,3212.6,3212.0,6.69252945]
["bitfinex","ETHUSD",1738045296296,3.11294,3212.4,3212.0,6.69252945]
["bitfinex","ETHUSD",1738045297735,3.11294,3212.4,3212.0,1.44252945]
["bitfinex","ETHUSD",1738045297913,3.11322,3212.1,3211.5,0.8109]
["bitfinex","ETHUSD",1738045298092,3.11339,3212.0,3211.5,6.0609]
["bitfinex","ETHUSD",1738045298296,3.11344,3211.9,3211.5,6.0609]
["bitfinex","ETHUSD",1738045299207,3.11344,3211.9,3211.6,0.60609]
["bitfinex","ETHUSD",1738045299402,3.11352,3211.8,3211.5,6.69251306]
["bitfinex","ETHUSD",1738045299734,3.11364,3211.7,3211.5,5.88161306]
["bitfinex","ETHUSD",1738045300732,3.11371,3211.6,3211.5,5.88161306]
["bitfinex","ETHUSD",1738045301436,3.86788,3211.8,3211.5,5.88161306]
["bitfinex","ETHUSD",1738045301799,3.11358,3211.8,3211.5,5.88161306]
["bitfinex","ETHUSD",1738045302400,3.11371,3211.6,3211.5,5.88161306]
["bitfinex","ETHUSD",1738045302637,3.11388,3211.5,3211.1,3.0]
["bitfinex","ETHUSD",1738045302939,3.11388,3211.5,3211.0,3.7531849]
["bitfinex","ETHUSD",1738045303135,3.114,3211.3,3211.1,0.62895119]
["bitfinex","ETHUSD",1738045304032,3.11388,3211.5,3211.1,0.62895119]
["bitfinex","ETHUSD",1738045306303,3.11392,3211.4,3211.1,0.62895119]
["bitfinex","ETHUSD",1738045306506,3.11392,3211.4,3211.0,0.8109]
["bitfinex","ETHUSD",1738045306727,3.11392,3211.4,3211.0,2.05429562]
["bitfinex","ETHUSD",1738045309500,3.11418,3211.2,3211.0,0.63730562]
["bitfinex","ETHUSD",1738045309729,3.11419,3211.1,3211.0,0.63730562]
["bitfinex","ETHUSD",1738045309901,3.11419,3211.1,3210.9,5.25]
["bitfinex","ETHUSD",1738045310123,0.8051,3211.2,3210.5,0.8208]
["bitfinex","ETHUSD",1738045310327,3.11439,3210.9,3210.8,0.62325789]
["bitfinex","ETHUSD",1738045311154,3.11468,3210.6,3210.5,0.8208]
["bitfinex","ETHUSD",1738045311304,3.11468,3210.6,3210.3,5.25]
["bitfinex","ETHUSD",1738045311510,3.11487,3210.4,3210.3,5.25]
["bitfinex","ETHUSD",1738045312031,0.7741,3210.7,3209.8,12.00545]
["bitfinex","ETHUSD",1738045312032,3.11497,3210.3,3210.0,0.7652]
["bitfinex","ETHUSD",1738045312238,3.11497,3210.3,3210.0,1.66094849]
["bitfinex","ETHUSD",1738045312536,3.11497,3210.3,3209.9,0.6135302]
["bitfinex","ETHUSD",1738045313037,3.11516,3210.1,3209.9,0.6135302]
["bitfinex","ETHUSD",1738045313343,3.11497,3210.3,3209.9,0.6135302]
["bitfinex","ETHUSD",1738045314463,3.11508,3210.2,3209.9,0.6135302]
["bitfinex","ETHUSD",1738045314641,3.11497,3210.3,3209.9,0.6135302]
["bitfinex","ETHUSD",1738045314941,3.11497,3210.3,3209.9,1.05090171]
["bitfinex","ETHUSD",1738045315632,3.11513,3210.2,3209.9,1.05090171]
["bitfinex","ETHUSD",1738045315952,3.11513,3210.2,3209.8,3.7601849]
["bitfinex","ETHUSD",1738045316831,3.11513,3210.2,3209.8,4.37348513]
["bitfinex","ETHUSD",1738045317036,3.1149,3210.4,3209.8,4.37348513]
["bitfinex","ETHUSD",1738045317344,3.11461,3210.7,3210.2,0.7964]
["bitfinex","ETHUSD",1738045317924,3.11445,3210.9,3210.2,4.62798207]
["bitfinex","ETHUSD",1738045318555,3.11445,3210.9,3210.3,3.11497]
["bitfinex","ETHUSD",1738045319820,3.11455,3210.8,3210.2,1.48178449]
["bitfinex","ETHUSD",1738045320024,3.11459,3210.7,3210.2,1.48178449]
["bitfinex","ETHUSD",1738045320245,0.7611,3211.0,3210.2,1.48178449]
["bitfinex","ETHUSD",1738045320551,0.7611,3211.0,3210.2,0.7964]
["bitfinex","ETHUSD",1738045320846,3.11483,3210.5,3210.2,0.7964]
["bitfinex","ETHUSD",1738045321006,3.11483,3210.5,3209.9,0.7964]
["bitfinex","ETHUSD",1738045321414,3.11497,3210.3,3209.9,0.7964]
["bitfinex","ETHUSD",1738045323927,3.1151,3210.2,3209.9,0.7964]
["bitfinex","ETHUSD",1738045324649,3.11479,3210.5,3209.9,1.17026849]
["bitfinex","ETHUSD",1738045325056,3.11462,3210.7,3210.1,2.9422849]
["bitfinex","ETHUSD",1738045325221,3.11469,3210.6,3210.1,2.9422849]
["bitfinex","ETHUSD",1738045326265,3.11462,3210.7,3210.1,2.9422849]
["bitfinex","ETHUSD",1738045326429,3.93928,3210.5,3209.8,2.9422849]
["bitfinex","ETHUSD",1738045326757,3.11501,3210.3,3209.8,9.23830463]
["bitfinex","ETHUSD",1738045327661,3.93928,3210.5,3209.8,9.23830463]
["bitfinex","ETHUSD",1738045327956,3.11478,3210.5,3210.1,2.9422849]
["bitfinex","ETHUSD",1738045328322,3.11489,3210.4,3210.1,2.9422849]
["bitfinex","ETHUSD",1738045328525,3.11478,3210.5,3210.1,2.9422849]
["bitfinex","ETHUSD",1738045328743,3.11458,3210.7,3210.2,0.7853]
["bitfinex","ETHUSD",1738045328944,3.11488,3210.4,3210.1,2.9422849]
["bitfinex","ETHUSD",1738045329347,3.11488,3210.4,3210.0,0.7853]
["bitfinex","ETHUSD",1738045329657,3.11511,3210.2,3210.0,0.7853]
["bitfinex","ETHUSD",1738045330256,3.11511,3210.2,3209.8,8.1922849]
["bitfinex","ETHUSD",1738045330555,3.11511,3210.2,3209.8,9.53898129]
["bitfinex","ETHUSD",1738045330925,3.90978,3210.4,3209.8,9.53898129]
["bitfinex","ETHUSD",1738045330926,3.11488,3210.4,3209.9,0.03115048]
["bitfinex","ETHUSD",1738045331124,3.11488,3210.4,3210.0,0.7678]
["bitfinex","ETHUSD",1738045334058,3.11509,3210.2,3210.0,0.7678]
["bitfinex","ETHUSD",1738045334286,3.11509,3210.2,3209.8,9.53898129]
["bitfinex","ETHUSD",1738045335565,0.7938,3210.3,3209.8,9.53898129]
["bitfinex","ETHUSD",1738045335765,3.11518,3210.1,3209.8,5.25]
["bitfinex","ETHUSD",1738045336958,3.11532,3210.0,3209.8,5.25]
["bitfinex","ETHUSD",1738045337140,3.11518,3210.1,3209.8,5.25]
["bitfinex","ETHUSD",1738045337141,3.11536,3209.9,3209.8,5.25]
["bitfinex","ETHUSD",1738045337983,3.11536,3209.9,3209.4,0.7563]
["bitfinex","ETHUSD",1738045338342,3.11536,3209.9,3209.4,1.44982314]
["bitfinex","ETHUSD",1738045338963,3.11519,3210.1,3209.5,3.55391485]
["bitfinex","ETHUSD",1738045339367,3.11519,3210.1,3209.5,6.66964485]
["bitfinex","ETHUSD",1738045340471,3.11519,3210.1,3209.7,0.8105]
["bitfinex","ETHUSD",1738045340674,3.92691,3210.3,3209.7,1.55851449]
["bitfinex","ETHUSD",1738045340872,3.11501,3210.3,3209.7,4.67404449]
["bitfinex","ETHUSD",1738045341568,0.8119,3210.6,3209.7,4.67404449]
["bitfinex","ETHUSD",1738045341569,3.1146,3210.7,3210.1,2.9422849]
["bitfinex","ETHUSD",1738045341967,3.1146,3210.7,3210.1,6.0574349]
["bitfinex","ETHUSD",1738045342678,3.11484,3210.5,3210.0,0.8105]
["bitfinex","ETHUSD",1738045342970,3.11484,3210.5,3210.0,1.49730749]
["bitfinex","ETHUSD",1738045343707,3.11484,3210.5,3210.1,2.9422849]
["bitfinex","ETHUSD",1738045343873,3.1146,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1738045344055,3.1146,3210.7,3210.3,0.03114666]
["bitfinex","ETHUSD",1738045344258,3.1146,3210.7,3210.1,6.0574449]
["bitfinex","ETHUSD",1738045344441,3.1146,3210.7,3210.2,0.75547524]
["bitfinex","ETHUSD",1738045344639,3.1146,3210.7,3210.2,6.00547524]
["bitfinex","ETHUSD",1738045345384,3.1146,3210.7,3210.2,6.62989243]
["bitfinex","ETHUSD",1738045346872,3.10465936,3210.7,3210.2,6.62989243]
["bitfinex","ETHUSD",1738045347281,3.11478,3210.5,3210.2,6.62989243]
["bitfinex","ETHUSD",1738045347677,3.11487,3210.4,3210.2,6.62989243]
["bitfinex","ETHUSD",1738045348489,3.11461,3210.7,3210.2,6.62989243]
["bitfinex","ETHUSD",1738045348701,3.11461,3210.7,3210.3,0.95721773]
["bitfinex","ETHUSD",1738045349678,3.11468,3210.6,3210.3,0.95721773]
["bitfinex","ETHUSD",1738045350054,3.11461,3210.7,3210.3,0.95721773]
["bitfinex","ETHUSD",1738045350691,3.11439,3210.9,3210.3,0.95721773]
["bitfinex","ETHUSD",1738045350896,3.11439,3210.9,3210.4,4.45269592]
["bitfinex","ETHUSD",1738045351279,3.11439,3210.9,3210.4,4.48384146]
["bitfinex","ETHUSD",1738045353091,3.11451,3210.8,3210.4,4.45269592]
["bitfinex","ETHUSD",1738045353550,3.11451,3210.8,3210.4,4.48384141]
["bitfinex","ETHUSD",1738045353752,3.1146,3210.7,3210.4,4.48384141]
["bitfinex","ETHUSD",1738045353978,3.1146,3210.7,3210.4,4.45269592]
["bitfinex","ETHUSD",1738045354185,3.11497,3210.3,3210.2,5.87441719]
["bitfinex","ETHUSD",1738045354351,3.11497,3210.3,3210.2,5.25]
["bitfinex","ETHUSD",1738045356161,3.91147,3210.3,3210.2,5.25]
["bitfinex","ETHUSD",1738045356568,0.7965,3210.3,3209.8,1.37043994]
["bitfinex","ETHUSD",1738045356770,3.11526,3210.0,3209.8,1.37043994]
["bitfinex","ETHUSD",1738045356994,0.7965,3210.3,3209.6,5.25]
["bitfinex","ETHUSD",1738045356995,3.11555,3209.7,3209.6,5.25]
["bitfinex","ETHUSD",1738045357192,3.91147,3210.3,3209.6,5.25]
["bitfinex","ETHUSD",1738045357193,0.7965,3210.3,3209.6,0.61064797]
["bitfinex","ETHUSD",1738045357469,3.11518,3210.1,3209.7,0.7739]
["bitfinex","ETHUSD",1738045357774,3.11488,3210.4,3209.8,6.0577049]
["bitfinex","ETHUSD",1738045357979,3.11488,3210.4,3209.9,0.03114967]
["bitfinex","ETHUSD",1738045358375,3.11503,3210.3,3209.8,2.9422849]
["bitfinex","ETHUSD",1738045358925,3.11488,3210.4,3209.8,2.9422849]
["bitfinex","ETHUSD",1738045359408,3.11488,3210.4,3209.8,2.97343507]
["bitfinex","ETHUSD",1738045359605,0.8073,3210.6,3209.8,2.9422849]
["bitfinex","ETHUSD",1738045359808,3.11489,3210.4,3209.9,0.68317349]
["bitfinex","ETHUSD",1738045360179,3.11489,3210.4,3209.9,0.7143236]
["bitfinex","ETHUSD",1738045361193,3.11497,3210.3,3209.9,0.7143236]
["bitfinex","ETHUSD",1738045361400,3.11497,3210.3,3209.9,0.68317349]
["bitfinex","ETHUSD",1738045361601,3.11497,3210.3,3209.9,0.71432366]
["bitfinex","ETHUSD",1738045361790,3.11497,3210.3,3210.0,0.36566086]
["bitfinex","ETHUSD",1738045362176,3.11508,3210.2,3210.0,0.36566086]
["bitfinex","ETHUSD",1738045362378,3.11508,3210.2,3209.9,0.68317349]
["bitfinex","ETHUSD",1738045365521,3.11536,3209.9,3209.8,5.25]
["bitfinex","ETHUSD",1738045368423,3.11536,3209.9,3209.5,3.56316231]
["bitfinex","ETHUSD",1738045368817,3.11549,3209.8,3209.5,3.56316231]
["bitfinex","ETHUSD",1738045369021,3.11557,3209.7,3209.5,3.56316231]
["bitfinex","ETHUSD",1738045370304,3.11557,3209.7,3209.5,4.52067854]
["bitfinex","ETHUSD",1738045371527,3.11529,3210.0,3209.5,4.52067854]
["bitfinex","ETHUSD",1738045371821,3.1155,3209.8,3209.5,3.56316231]
["bitfinex","ETHUSD",1738045376430,6.23105,3209.8,3209.5,3.56316231]
["bitfinex","ETHUSD",1738045376729,3.11558,3209.7,3209.5,3.56316231]
["bitfinex","ETHUSD",1738045377295,3.11541,3209.9,3209.5,3.56316231]
["bitfinex","ETHUSD",1738045380897,3.11541,3209.9,3209.5,3.59431659]
["bitfinex","ETHUSD",1738045381101,3.11541,3209.9,3209.6,0.74721466]
["bitfinex","ETHUSD",1738045381644,0.8237,3210.2,3209.6,0.74721466]
["bitfinex","ETHUSD",1738045381937,3.11503,3210.3,3209.9,0.8132]
["bitfinex","ETHUSD",1738045382334,0.8062,3210.5,3209.8,2.9422849]
["bitfinex","ETHUSD",1738045382508,0.8062,3210.5,3209.6,1.56041466]
["bitfinex","ETHUSD",1738045382509,3.11529,3210.0,3209.6,1.56041466]
["bitfinex","ETHUSD",1738045382844,3.11542,3209.9,3209.6,0.74721466]
["bitfinex","ETHUSD",1738045383015,3.11542,3209.9,3209.5,3.56316231]
["bitfinex","ETHUSD",1738045383398,3.11548,3209.8,3209.5,3.56316231]
["bitfinex","ETHUSD",1738045385524,3.11555,3209.7,3209.5,3.56316231]
["bitfinex","ETHUSD",1738045385919,3.11555,3209.7,3209.4,0.8132]
["bitfinex","ETHUSD",1738045386436,3.11555,3209.7,3209.4,1.43838717]
["bitfinex","ETHUSD",1738045389442,3.11555,3209.7,3209.4,2.40145438]
["bitfinex","ETHUSD",1738045390104,3.11555,3209.7,3209.4,0.62518717]
["bitfinex","ETHUSD",1738045390105,3.11575,3209.5,3209.4,0.62518717]
["bitfinex","ETHUSD",1738045390307,3.11567,3209.6,3209.2,0.8211]
["bitfinex","ETHUSD",1738045391267,3.11623,3209.0,3208.6,0.97441444]
["bitfinex","ETHUSD",1738045391424,3.11634,3208.9,3208.6,0.97441444]
["bitfinex","ETHUSD",1738045391621,3.11607,3209.2,3208.6,1.59685588]
["bitfinex","ETHUSD",1738045391847,3.1162,3209.1,3208.6,1.59685588]
["bitfinex","ETHUSD",1738045392023,3.1162,3209.1,3208.6,4.53914078]
["bitfinex","ETHUSD",1738045392223,3.11587,3209.4,3208.8,3.93751]
["bitfinex","ETHUSD",1738045394129,3.11565,3209.6,3208.9,2.97344482]
["bitfinex","ETHUSD",1738045394341,3.11548,3209.8,3209.0,0.8211]
["bitfinex","ETHUSD",1738045394524,3.11548,3209.8,3209.2,2.9422849]
["bitfinex","ETHUSD",1738045394711,3.11558,3209.7,3209.3,0.8211]
["bitfinex","ETHUSD",1738045394912,3.11548,3209.8,3209.3,0.8211]
["bitfinex","ETHUSD",1738045394913,3.11566,3209.6,3209.3,0.8211]
["bitfinex","ETHUSD",1738045395527,3.11566,3209.6,3209.0,0.8211]
["bitfinex","ETHUSD",1738045395821,3.11566,3209.6,3209.0,3.93732]
["bitfinex","ETHUSD",1738045396037,3.11566,3209.6,3209.1,0.99958649]
["bitfinex","ETHUSD",1738045396271,3.11586,3209.4,3209.0,0.8211]
["bitfinex","ETHUSD",1738045396472,3.11594,3209.3,3209.0,0.8211]
["bitfinex","ETHUSD",1738045396639,3.11604,3209.2,3208.8,5.25]
["bitfinex","ETHUSD",1738045396849,3.11594,3209.3,3208.8,5.25]
["bitfinex","ETHUSD",1738045397045,3.11594,3209.3,3208.9,0.66980342]
["bitfinex","ETHUSD",1738045398782,3.11557,3209.7,3209.0,3.96846998]
["bitfinex","ETHUSD",1738045398920,3.11567,3209.6,3209.0,3.96846998]
["bitfinex","ETHUSD",1738045399126,3.11557,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1738045402040,3.11537,3209.9,3209.1,3.11613]
["bitfinex","ETHUSD",1738045402041,3.11537,3209.9,3209.2,0.8211]
["bitfinex","ETHUSD",1738045402238,0.7915,3210.0,3209.5,2.9422849]
["bitfinex","ETHUSD",1738045402442,3.11527,3210.0,3209.6,0.8211]
["bitfinex","ETHUSD",1738045402660,0.7915,3210.2,3209.4,0.8211]
["bitfinex","ETHUSD",1738045402826,3.11556,3209.7,3209.4,0.8211]
["bitfinex","ETHUSD",1738045403558,3.11566,3209.6,3209.4,0.8211]
["bitfinex","ETHUSD",1738045403755,3.11575,3209.5,3209.2,5.25]
["bitfinex","ETHUSD",1738045403966,3.11594,3209.3,3209.2,5.25]
["bitfinex","ETHUSD",1738045404274,3.11604,3209.2,3208.9,1.47530342]
["bitfinex","ETHUSD",1738045404586,3.1162,3209.1,3208.9,0.8055]
["bitfinex","ETHUSD",1738045407159,3.11587,3209.4,3208.9,0.8055]
["bitfinex","ETHUSD",1738045407368,3.11601,3209.3,3208.9,0.8055]
["bitfinex","ETHUSD",1738045407871,0.7884,3209.6,3208.9,0.8055]
["bitfinex","ETHUSD",1738045408088,3.11575,3209.5,3209.0,0.6398252]
["bitfinex","ETHUSD",1738045408281,3.11575,3209.5,3209.0,0.60866612]
["bitfinex","ETHUSD",1738045408693,3.11564,3209.7,3209.0,3.75602518]
["bitfinex","ETHUSD",1738045408982,3.11564,3209.7,3209.1,3.88902]
["bitfinex","ETHUSD",1738045410049,3.11565,3209.6,3209.1,9.13902]
["bitfinex","ETHUSD",1738045410251,3.11565,3209.6,3209.2,0.97476861]
["bitfinex","ETHUSD",1738045411784,3.11577,3209.5,3209.2,0.97476861]
["bitfinex","ETHUSD",1738045412605,3.11577,3209.5,3209.1,6.0229]
["bitfinex","ETHUSD",1738045422649,3.11566,3209.6,3209.1,6.0229]
["bitfinex","ETHUSD",1738045422805,3.11575,3209.5,3209.1,6.0229]
["bitfinex","ETHUSD",1738045424341,3.11585,3209.4,3209.1,6.0229]
["bitfinex","ETHUSD",1738045424538,3.11596,3209.3,3209.1,6.0229]
["bitfinex","ETHUSD",1738045426503,3.11596,3209.3,3209.1,5.25]
["bitfinex","ETHUSD",1738045427212,3.11604,3209.2,3209.1,5.25]
["bitfinex","ETHUSD",1738045427803,3.11604,3209.2,3209.0,0.60866612]
["bitfinex","ETHUSD",1738045428003,3.11604,3209.2,3208.9,0.7624]
["bitfinex","ETHUSD",1738045429635,3.11604,3209.2,3208.9,0.75245935]
["bitfinex","ETHUSD",1738045431749,3.11588,3209.4,3208.9,0.75245935]
["bitfinex","ETHUSD",1738045431923,3.11596,3209.3,3208.9,3.69474425]
["bitfinex","ETHUSD",1738045434252,3.11604,3209.2,3208.9,3.69474425]
["bitfinex","ETHUSD",1738045437352,3.11604,3209.2,3208.9,4.96318246]
["bitfinex","ETHUSD",1738045439239,3.11604,3209.2,3208.9,3.69474425]
["bitfinex","ETHUSD",1738045440652,6.23143,3209.6,3209.0,0.8093]
["bitfinex","ETHUSD",1738045440858,6.23143,3209.6,3209.1,0.03115758]
["bitfinex","ETHUSD",1738045441359,3.1157,3209.6,3209.1,0.03115758]
["bitfinex","ETHUSD",1738045441530,3.1157,3209.6,3209.0,3.95660689]
["bitfinex","ETHUSD",1738045441726,3.11537,3209.9,3209.5,2.9422849]
["bitfinex","ETHUSD",1738045441927,3.11546,3209.8,3209.5,2.9422849]
["bitfinex","ETHUSD",1738045443737,3.11546,3209.8,3209.4,0.8093]
["bitfinex","ETHUSD",1738045444550,3.11558,3209.7,3209.4,0.8093]
["bitfinex","ETHUSD",1738045444766,3.11604,3209.2,3209.1,0.8052]
["bitfinex","ETHUSD",1738045444944,3.11604,3209.2,3208.9,3.7474849]
["bitfinex","ETHUSD",1738045445119,3.11567,3209.6,3208.9,4.70954718]
["bitfinex","ETHUSD",1738045445320,3.11567,3209.6,3209.1,0.8052]
["bitfinex","ETHUSD",1738045445823,3.11567,3209.6,3209.1,6.0552]
["bitfinex","ETHUSD",1738045446629,3.11567,3209.6,3209.1,6.08635636]
["bitfinex","ETHUSD",1738045446942,6.23104,3209.8,3209.1,9.20241636]
["bitfinex","ETHUSD",1738045447138,6.23104,3209.8,3209.2,0.92024164]
["bitfinex","ETHUSD",1738045447339,6.23104,3209.8,3209.2,0.6513971]
["bitfinex","ETHUSD",1738045447541,3.11549,3209.8,3209.3,0.7853]
["bitfinex","ETHUSD",1738045449356,3.11558,3209.7,3209.3,0.7853]
["bitfinex","ETHUSD",1738045451644,3.11558,3209.7,3209.3,6.0353]
["bitfinex","ETHUSD",1738045453462,3.11558,3209.7,3209.3,6.5707776]
["bitfinex","ETHUSD",1738045454457,3.11549,3209.8,3209.3,6.5707776]
["bitfinex","ETHUSD",1738045454680,3.11566,3209.6,3209.3,6.5707776]
["bitfinex","ETHUSD",1738045456150,3.11566,3209.6,3209.4,0.61436534]
["bitfinex","ETHUSD",1738045456749,3.11566,3209.6,3209.3,6.0353]
["bitfinex","ETHUSD",1738045457526,3.11566,3209.6,3209.3,5.25]
["bitfinex","ETHUSD",1738045458025,3.11566,3209.6,3209.3,5.87793222]
["bitfinex","ETHUSD",1738045458236,3.11566,3209.6,3209.3,6.86144401]
["bitfinex","ETHUSD",1738045458646,3.11566,3209.6,3209.4,1.39939676]
["bitfinex","ETHUSD",1738045459874,3.11566,3209.6,3209.3,5.87793222]
["bitfinex","ETHUSD",1738045460043,3.11584,3209.4,3209.3,5.87793222]
["bitfinex","ETHUSD",1738045460254,3.11584,3209.4,3209.3,5.25]
["bitfinex","ETHUSD",1738045461453,3.92104,3209.4,3209.3,5.25]
["bitfinex","ETHUSD",1738045463446,3.11623,3209.0,3208.9,0.62944611]
["bitfinex","ETHUSD",1738045468690,3.11587,3209.4,3209.0,0.8264]
["bitfinex","ETHUSD",1738045469512,3.11587,3209.4,3209.0,6.0764]
["bitfinex","ETHUSD",1738045469694,3.11569,3209.6,3209.0,6.0764]
["bitfinex","ETHUSD",1738045469695,3.11569,3209.6,3209.2,2.95728483]
["bitfinex","ETHUSD",1738045469894,3.11569,3209.6,3209.3,0.8264]
["bitfinex","ETHUSD",1738045471561,3.11586,3209.4,3209.1,0.8229]
["bitfinex","ETHUSD",1738045471962,3.11569,3209.6,3209.1,0.8229]
["bitfinex","ETHUSD",1738045472190,3.11575,3209.5,3209.1,0.8229]
["bitfinex","ETHUSD",1738045474199,3.11586,3209.4,3209.1,0.8229]
["bitfinex","ETHUSD",1738045474564,6.2318,3209.4,3209.1,0.8229]
["bitfinex","ETHUSD",1738045474770,3.11586,3209.4,3209.1,0.8229]
["bitfinex","ETHUSD",1738045475304,3.11586,3209.4,3209.1,1.78886309]
["bitfinex","ETHUSD",1738045476271,3.11586,3209.4,3209.1,0.8229]
["bitfinex","ETHUSD",1738045476610,3.11602,3209.3,3209.0,5.25]
["bitfinex","ETHUSD",1738045476903,0.55,3209.7,3209.0,5.25]
["bitfinex","ETHUSD",1738045477207,3.11613,3209.1,3209.0,5.25]
["bitfinex","ETHUSD",1738045479054,3.11659,3208.7,3208.4,0.63797724]
["bitfinex","ETHUSD",1738045480390,3.11634,3208.9,3208.4,0.63797724]
["bitfinex","ETHUSD",1738045480590,3.11624,3209.0,3208.4,0.63797724]
["bitfinex","ETHUSD",1738045480785,3.11624,3209.0,3208.4,3.75478724]
["bitfinex","ETHUSD",1738045481391,3.11624,3209.0,3208.4,3.78595036]
["bitfinex","ETHUSD",1738045481707,3.11624,3209.0,3208.5,1.06621152]
["bitfinex","ETHUSD",1738045482101,0.7541,3209.1,3208.5,1.06621152]
["bitfinex","ETHUSD",1738045482321,3.1161,3209.2,3208.6,0.7549]
["bitfinex","ETHUSD",1738045482679,3.11618,3209.1,3208.6,0.7549]
["bitfinex","ETHUSD",1738045483303,3.11598,3209.3,3208.6,6.8599572]
["bitfinex","ETHUSD",1738045483612,3.11598,3209.3,3208.6,7.9330817]
["bitfinex","ETHUSD",1738045483805,3.11598,3209.3,3208.7,3.11647]
["bitfinex","ETHUSD",1738045484182,3.11598,3209.3,3208.7,8.36647]
["bitfinex","ETHUSD",1738045485792,3.11598,3209.3,3208.8,0.7755]
["bitfinex","ETHUSD",1738045488517,3.11614,3209.1,3208.8,0.7755]
["bitfinex","ETHUSD",1738045489027,3.11598,3209.3,3208.8,0.7755]
["bitfinex","ETHUSD",1738045489224,3.11598,3209.3,3208.9,2.95728483]
["bitfinex","ETHUSD",1738045489382,3.1159,3209.4,3208.9,2.95728483]
["bitfinex","ETHUSD",1738045489582,3.1159,3209.4,3208.9,8.20728483]
["bitfinex","ETHUSD",1738045491397,3.116,3209.3,3208.9,8.20728483]
["bitfinex","ETHUSD",1738045495529,3.116,3209.3,3208.9,5.25]
["bitfinex","ETHUSD",1738045496839,3.116,3209.3,3208.9,6.22161971]
["bitfinex","ETHUSD",1738045497004,3.11577,3209.5,3209.0,0.7675]
["bitfinex","ETHUSD",1738045497195,3.1156,3209.7,3209.1,0.03115882]
["bitfinex","ETHUSD",1738045497400,3.11565,3209.6,3209.2,0.7675]
["bitfinex","ETHUSD",1738045499321,3.11576,3209.5,3209.2,0.7675]
["bitfinex","ETHUSD",1738045500249,3.11576,3209.5,3208.9,8.20728483]
["bitfinex","ETHUSD",1738045500445,3.11618,3209.1,3208.9,6.0082]
["bitfinex","ETHUSD",1738045500751,3.11652,3208.7,3208.6,0.7582]
["bitfinex","ETHUSD",1738045501052,3.11672,3208.5,3208.4,0.7582]
["bitfinex","ETHUSD",1738045501248,3.11672,3208.5,3208.3,0.6213792]
["bitfinex","ETHUSD",1738045501441,0.7529,3209.0,3208.3,0.6213792]
["bitfinex","ETHUSD",1738045501640,3.11662,3208.6,3208.2,0.7582]
["bitfinex","ETHUSD",1738045501824,3.11662,3208.6,3208.2,1.65474848]
["bitfinex","ETHUSD",1738045502028,3.11662,3208.6,3208.3,0.63423231]
["bitfinex","ETHUSD",1738045502269,3.1172,3208.0,3207.4,14.9128]
["bitfinex","ETHUSD",1738045502424,3.1172,3208.0,3207.4,6.0228]
["bitfinex","ETHUSD",1738045502425,3.8838,3208.0,3207.4,6.0228]
["bitfinex","ETHUSD",1738045502633,3.1175,3207.7,3207.4,6.0228]
["bitfinex","ETHUSD",1738045503049,3.1174,3207.8,3207.4,6.0228]
["bitfinex","ETHUSD",1738045503213,0.7666,3208.4,3207.4,9.58236483]
["bitfinex","ETHUSD",1738045503415,3.88347,3208.4,3207.7,2.95728483]
["bitfinex","ETHUSD",1738045503618,3.11705,3208.2,3207.7,2.95728483]
["bitfinex","ETHUSD",1738045504326,3.11711,3208.1,3207.7,2.95728483]
["bitfinex","ETHUSD",1738045504655,3.11757,3207.7,3207.4,8.98008483]
["bitfinex","ETHUSD",1738045504822,3.11757,3207.7,3207.4,3.73008483]
["bitfinex","ETHUSD",1738045505539,3.11757,3207.7,3207.4,4.35863931]
["bitfinex","ETHUSD",1738045505732,3.11757,3207.7,3207.4,3.58583931]
["bitfinex","ETHUSD",1738045506757,3.11737,3207.9,3207.4,3.58583931]
["bitfinex","ETHUSD",1738045507064,3.11737,3207.9,3207.4,4.46942324]
["bitfinex","ETHUSD",1738045507418,3.11733,3207.9,3207.4,4.46942324]
["bitfinex","ETHUSD",1738045508642,3.11711,3208.1,3207.4,7.61834664]
["bitfinex","ETHUSD",1738045508847,3.11711,3208.1,3207.5,0.7652]
["bitfinex","ETHUSD",1738045509348,3.11721,3208.0,3207.5,0.7652]
["bitfinex","ETHUSD",1738045509529,3.11721,3208.0,3207.6,0.83523732]
["bitfinex","ETHUSD",1738045509945,3.11731,3207.9,3207.5,0.7652]
["bitfinex","ETHUSD",1738045512044,3.11744,3207.8,3207.5,0.7652]
["bitfinex","ETHUSD",1738045512230,3.1176,3207.6,3207.2,6.0446]
["bitfinex","ETHUSD",1738045512864,3.11746,3207.8,3207.2,6.0446]
["bitfinex","ETHUSD",1738045513045,3.11746,3207.8,3207.2,6.0757785]
["bitfinex","ETHUSD",1738045513246,3.11752,3207.7,3207.3,1.21561233]
["bitfinex","ETHUSD",1738045513453,3.11746,3207.8,3207.2,6.0446]
["bitfinex","ETHUSD",1738045514149,3.11732,3207.9,3207.4,2.95728483]
["bitfinex","ETHUSD",1738045514665,3.11722,3208.0,3207.4,2.95728483]
["bitfinex","ETHUSD",1738045514881,3.88362,3208.2,3207.4,4.09556143]
["bitfinex","ETHUSD",1738045515201,3.11724,3208.0,3207.4,4.09556143]
["bitfinex","ETHUSD",1738045515338,3.11725,3208.0,3207.4,4.09556143]
["bitfinex","ETHUSD",1738045516060,3.11725,3208.0,3207.6,0.8331]
["bitfinex","ETHUSD",1738045518140,3.11725,3208.0,3207.6,0.7081]
["bitfinex","ETHUSD",1738045518564,3.88362,3208.2,3207.6,0.7081]
["bitfinex","ETHUSD",1738045518751,3.88362,3208.2,3207.6,3.82569]
["bitfinex","ETHUSD",1738045518956,3.11712,3208.1,3207.6,0.7081]
["bitfinex","ETHUSD",1738045519281,3.88362,3208.2,3207.6,1.81513145]
["bitfinex","ETHUSD",1738045519434,3.11711,3208.1,3207.6,1.81513145]
["bitfinex","ETHUSD",1738045520052,3.11722,3208.0,3207.6,1.81513145]
["bitfinex","ETHUSD",1738045523075,0.7577,3208.7,3207.7,2.98845746]
["bitfinex","ETHUSD",1738045523287,3.11681,3208.5,3208.1,0.827]
["bitfinex","ETHUSD",1738045523578,6.23315,3208.7,3208.1,0.827]
["bitfinex","ETHUSD",1738045523869,3.11656,3208.7,3208.1,0.827]
["bitfinex","ETHUSD",1738045524134,3.11662,3208.6,3208.1,0.827]
["bitfinex","ETHUSD",1738045524489,3.11673,3208.5,3208.1,0.827]
["bitfinex","ETHUSD",1738045528962,3.11682,3208.4,3208.1,0.827]
["bitfinex","ETHUSD",1738045529285,3.11669,3208.6,3208.1,0.827]
["bitfinex","ETHUSD",1738045529484,3.11655,3208.7,3208.1,0.827]
["bitfinex","ETHUSD",1738045529807,3.11673,3208.5,3208.1,0.827]
["bitfinex","ETHUSD",1738045529984,3.11673,3208.5,3208.1,1.97732455]
["bitfinex","ETHUSD",1738045531656,0.7658,3208.9,3208.1,1.97732455]
["bitfinex","ETHUSD",1738045531851,3.11644,3208.8,3208.4,0.7616]
["bitfinex","ETHUSD",1738045532265,3.11653,3208.7,3208.4,0.7616]
["bitfinex","ETHUSD",1738045533585,3.11644,3208.8,3208.4,0.7616]
["bitfinex","ETHUSD",1738045533954,3.11665,3208.6,3208.4,0.7616]
["bitfinex","ETHUSD",1738045534288,3.11665,3208.6,3208.3,2.95728483]
["bitfinex","ETHUSD",1738045534469,3.11665,3208.6,3208.2,0.7914]
["bitfinex","ETHUSD",1738045538375,3.11665,3208.6,3208.0,11.32446483]
["bitfinex","ETHUSD",1738045538609,3.11665,3208.6,3208.1,1.13244648]
["bitfinex","ETHUSD",1738045539391,7.02594,3208.8,3208.1,4.24953648]
["bitfinex","ETHUSD",1738045539589,3.11644,3208.8,3208.2,0.8237]
["bitfinex","ETHUSD",1738045541075,3.11644,3208.8,3208.2,3.94065]
["bitfinex","ETHUSD",1738045542317,3.11634,3208.9,3208.3,3.11687]
["bitfinex","ETHUSD",1738045542472,3.11626,3209.0,3208.4,3.822562]
["bitfinex","ETHUSD",1738045542675,3.11626,3209.0,3208.4,3.85372788]
["bitfinex","ETHUSD",1738045544000,3.11626,3209.0,3208.5,0.7709]
["bitfinex","ETHUSD",1738045545481,3.11643,3208.8,3208.5,0.7709]
["bitfinex","ETHUSD",1738045551817,3.11626,3209.0,3208.5,0.7709]
["bitfinex","ETHUSD",1738045552106,0.8136,3210.0,3208.7,0.7934]
["bitfinex","ETHUSD",1738045552298,0.8136,3210.0,3209.3,2.95728483]
["bitfinex","ETHUSD",1738045552299,3.11554,3209.8,3209.3,2.95728483]
["bitfinex","ETHUSD",1738045552481,3.11566,3209.6,3209.2,0.7934]
["bitfinex","ETHUSD",1738045555190,3.1159,3209.4,3208.8,0.8033]
["bitfinex","ETHUSD",1738045555422,3.11593,3209.4,3208.8,0.8033]
["bitfinex","ETHUSD",1738045555623,3.11593,3209.4,3208.8,2.01600948]
["bitfinex","ETHUSD",1738045556517,3.11596,3209.3,3208.8,2.01600948]
["bitfinex","ETHUSD",1738045556797,6.92892,3210.0,3208.9,3.9359]
["bitfinex","ETHUSD",1738045556798,3.11572,3209.6,3208.9,3.9359]
["bitfinex","ETHUSD",1738045557040,3.11572,3209.6,3209.0,6.07349483]
["bitfinex","ETHUSD",1738045557328,3.11545,3209.8,3209.2,3.116]
["bitfinex","ETHUSD",1738045557526,3.11545,3209.8,3209.2,3.80528848]
["bitfinex","ETHUSD",1738045560457,3.11545,3209.8,3209.2,0.68928848]
["bitfinex","ETHUSD",1738045560607,3.11558,3209.7,3209.2,0.68928848]
["bitfinex","ETHUSD",1738045561340,3.11545,3209.8,3209.3,2.95728483]
["bitfinex","ETHUSD",1738045561550,3.11545,3209.8,3209.3,8.20728483]
["bitfinex","ETHUSD",1738045561846,3.11545,3209.8,3209.3,9.80211616]
["bitfinex","ETHUSD",1738045562741,3.11558,3209.7,3209.3,9.80211616]
["bitfinex","ETHUSD",1738045562948,3.11545,3209.8,3209.3,9.80211616]
["bitfinex","ETHUSD",1738045564148,3.11556,3209.7,3209.3,9.80211616]
["bitfinex","ETHUSD",1738045564736,6.9289,3210.0,3209.3,9.80211616]
["bitfinex","ETHUSD",1738045565044,3.11549,3209.8,3209.3,9.80211616]
["bitfinex","ETHUSD",1738045565448,3.11558,3209.7,3209.3,9.80211616]
["bitfinex","ETHUSD",1738045565755,3.11558,3209.7,3209.3,8.20728483]
["bitfinex","ETHUSD",1738045568047,3.11566,3209.6,3209.3,8.20728483]
["bitfinex","ETHUSD",1738045568247,3.11566,3209.6,3209.3,5.25]
["bitfinex","ETHUSD",1738045568874,0.8136,3210.0,3209.3,5.25]
["bitfinex","ETHUSD",1738045569024,3.11556,3209.7,3209.3,5.25]
["bitfinex","ETHUSD",1738045569220,3.11556,3209.7,3209.3,5.85696]
["bitfinex","ETHUSD",1738045569423,3.11567,3209.6,3209.3,5.85696]
["bitfinex","ETHUSD",1738045569665,3.11543,3209.9,3209.4,0.8288]
["bitfinex","ETHUSD",1738045569955,3.11557,3209.7,3209.4,0.8288]
["bitfinex","ETHUSD",1738045572258,3.11526,3210.0,3209.6,2.95728483]
["bitfinex","ETHUSD",1738045572473,3.11539,3209.9,3209.6,2.95728483]
["bitfinex","ETHUSD",1738045572628,3.11539,3209.9,3209.6,1.39935154]
["bitfinex","ETHUSD",1738045573285,3.1157,3209.6,3209.4,7.47815154]
["bitfinex","ETHUSD",1738045574270,3.1157,3209.6,3209.4,6.64935154]
["bitfinex","ETHUSD",1738045574640,3.1157,3209.6,3209.4,5.25]
["bitfinex","ETHUSD",1738045577571,3.11545,3209.8,3209.4,5.25]
["bitfinex","ETHUSD",1738045579139,3.11556,3209.7,3209.4,5.25]
["bitfinex","ETHUSD",1738045585554,3.11545,3209.8,3209.4,5.25]
["bitfinex","ETHUSD",1738045585780,3.11556,3209.7,3209.4,5.25]
["bitfinex","ETHUSD",1738045586185,0.786,3210.0,3209.4,5.25]
["bitfinex","ETHUSD",1738045586186,3.11572,3209.6,3209.4,5.25]
["bitfinex","ETHUSD",1738045586376,3.92855,3209.5,3209.4,5.25]
["bitfinex","ETHUSD",1738045588201,3.11604,3209.2,3209.0,0.6231614]
["bitfinex","ETHUSD",1738045590196,3.11586,3209.4,3209.0,0.6231614]
["bitfinex","ETHUSD",1738045590523,3.11575,3209.5,3209.0,0.6231614]
["bitfinex","ETHUSD",1738045590795,3.11575,3209.5,3209.0,1.07835277]
["bitfinex","ETHUSD",1738045591000,3.11449,3210.8,3209.3,3.11592]
["bitfinex","ETHUSD",1738045591001,3.94789,3210.0,3209.3,3.11592]
["bitfinex","ETHUSD",1738045591202,3.11539,3209.9,3209.3,3.11592]
["bitfinex","ETHUSD",1738045591407,3.11556,3209.7,3209.2,0.8202]
["bitfinex","ETHUSD",1738045591704,3.11553,3209.8,3209.2,3.93622]
["bitfinex","ETHUSD",1738045592291,3.11553,3209.8,3209.2,0.8202]
["bitfinex","ETHUSD",1738045592491,3.11553,3209.8,3209.2,1.57181413]
["bitfinex","ETHUSD",1738045592694,3.11553,3209.8,3209.2,4.68783413]
["bitfinex","ETHUSD",1738045592879,3.11553,3209.8,3209.2,1.57181413]
["bitfinex","ETHUSD",1738045593081,3.11553,3209.8,3209.2,0.8202]
["bitfinex","ETHUSD",1738045593277,3.11556,3209.7,3209.2,0.8202]
["bitfinex","ETHUSD",1738045594068,3.11556,3209.7,3209.2,6.0702]
["bitfinex","ETHUSD",1738045594480,3.11556,3209.7,3209.2,9.18623]
["bitfinex","ETHUSD",1738045595109,3.11542,3209.9,3209.2,9.18623]
["bitfinex","ETHUSD",1738045595403,3.11548,3209.8,3209.3,1.230235]
["bitfinex","ETHUSD",1738045595581,3.11548,3209.8,3209.2,9.18623]
["bitfinex","ETHUSD",1738045595899,3.94789,3210.0,3209.4,3.11578]
["bitfinex","ETHUSD",1738045596123,3.11538,3209.9,3209.3,2.95665991]
["bitfinex","ETHUSD",1738045596265,3.94789,3210.0,3209.3,2.95665991]
["bitfinex","ETHUSD",1738045596266,3.11529,3210.0,3209.4,3.91961]
["bitfinex","ETHUSD",1738045596471,3.11529,3210.0,3209.4,5.44383999]
["bitfinex","ETHUSD",1738045596670,3.11519,3210.1,3209.5,3.11572]
["bitfinex","ETHUSD",1738045598291,3.11499,3210.3,3209.7,3.11548]
["bitfinex","ETHUSD",1738045598604,3.11499,3210.3,3209.8,0.7664]
["bitfinex","ETHUSD",1738045598785,3.10513874,3210.3,3209.8,0.7664]
["bitfinex","ETHUSD",1738045598991,3.11524,3210.1,3209.5,0.7615]
["bitfinex","ETHUSD",1738045599187,3.93947,3210.4,3209.5,0.7615]
["bitfinex","ETHUSD",1738045599410,3.11557,3209.7,3209.5,0.7615]
["bitfinex","ETHUSD",1738045601585,6.2308,3209.9,3209.5,0.7615]
["bitfinex","ETHUSD",1738045601776,3.11537,3209.9,3209.5,0.7615]
["bitfinex","ETHUSD",1738045603407,3.11556,3209.7,3209.5,0.7615]
["bitfinex","ETHUSD",1738045603607,3.11537,3209.9,3209.5,0.7615]
["bitfinex","ETHUSD",1738045605030,3.11538,3209.9,3209.5,0.7615]
["bitfinex","ETHUSD",1738045605230,3.11538,3209.9,3209.6,1.39946563]
["bitfinex","ETHUSD",1738045605715,3.11546,3209.8,3209.6,1.39946563]
["bitfinex","ETHUSD",1738045606117,3.11533,3210.0,3209.6,1.39946563]
["bitfinex","ETHUSD",1738045607587,3.11537,3209.9,3209.6,1.39946563]
["bitfinex","ETHUSD",1738045610201,3.11537,3209.9,3209.5,1.03915393]
["bitfinex","ETHUSD",1738045613231,3.11537,3209.9,3209.5,0.7615]
["bitfinex","ETHUSD",1738045614229,3.11549,3209.8,3209.5,0.7615]
["bitfinex","ETHUSD",1738045614432,3.11563,3209.7,3209.5,0.7615]
["bitfinex","ETHUSD",1738045614733,3.11575,3209.5,3209.4,5.25]
["bitfinex","ETHUSD",1738045615127,3.11563,3209.7,3209.5,0.8016]
["bitfinex","ETHUSD",1738045615319,3.11565,3209.6,3209.5,0.8016]
["bitfinex","ETHUSD",1738045616126,3.11565,3209.6,3209.4,5.25]
["bitfinex","ETHUSD",1738045617625,3.11563,3209.7,3209.4,5.25]
["bitfinex","ETHUSD",1738045617934,0.7638,3209.9,3209.4,2.20575956]
["bitfinex","ETHUSD",1738045617935,3.11538,3209.9,3209.4,2.20575956]
["bitfinex","ETHUSD",1738045618099,3.11538,3209.9,3209.6,1.39946563]
["bitfinex","ETHUSD",1738045618304,3.11545,3209.8,3209.7,0.8171]
["bitfinex","ETHUSD",1738045620098,3.11545,3209.8,3209.4,0.80629393]
["bitfinex","ETHUSD",1738045620099,3.11555,3209.7,3209.4,1.39946563]
["bitfinex","ETHUSD",1738045620301,3.88765,3209.8,3209.3,0.61557369]
["bitfinex","ETHUSD",1738045620302,3.11571,3209.6,3209.3,0.61557369]
["bitfinex","ETHUSD",1738045620934,3.11532,3210.0,3209.4,2.22586563]
["bitfinex","ETHUSD",1738045621140,3.11514,3210.2,3209.7,0.8264]
["bitfinex","ETHUSD",1738045621346,3.11522,3210.1,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045621706,3.11531,3210.0,3209.7,0.8264]
["bitfinex","ETHUSD",1738045624237,3.11537,3209.9,3209.7,0.8264]
["bitfinex","ETHUSD",1738045627822,3.11528,3210.0,3209.8,0.22258656]
["bitfinex","ETHUSD",1738045628233,3.11537,3209.9,3209.7,0.8264]
["bitfinex","ETHUSD",1738045629031,3.11564,3209.7,3209.5,0.7694]
["bitfinex","ETHUSD",1738045629556,3.11565,3209.6,3209.5,0.7694]
["bitfinex","ETHUSD",1738045631255,3.1154,3209.9,3209.5,0.7694]
["bitfinex","ETHUSD",1738045631446,3.11549,3209.8,3209.5,0.7694]
["bitfinex","ETHUSD",1738045631655,3.11549,3209.8,3209.5,1.57284393]
["bitfinex","ETHUSD",1738045634260,3.11527,3210.0,3209.5,1.57284393]
["bitfinex","ETHUSD",1738045634454,3.11537,3209.9,3209.5,1.57284393]
["bitfinex","ETHUSD",1738045635862,6.23082,3209.9,3209.5,1.57284393]
["bitfinex","ETHUSD",1738045636179,3.11549,3209.8,3209.5,1.57284393]
["bitfinex","ETHUSD",1738045636492,3.11537,3209.9,3209.5,1.57284393]
["bitfinex","ETHUSD",1738045640055,3.11537,3209.9,3209.5,0.7694]
["bitfinex","ETHUSD",1738045640862,3.11518,3210.1,3209.5,0.7694]
["bitfinex","ETHUSD",1738045641169,3.11518,3210.1,3209.7,0.759]
["bitfinex","ETHUSD",1738045644253,3.115,3210.3,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045644503,3.115,3210.3,3210.0,1.39946563]
["bitfinex","ETHUSD",1738045644822,3.115,3210.3,3209.7,9.12454]
["bitfinex","ETHUSD",1738045644823,6.23006,3210.3,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045645007,3.115,3210.3,3209.8,2.45186619]
["bitfinex","ETHUSD",1738045645210,3.11507,3210.2,3209.8,2.45186619]
["bitfinex","ETHUSD",1738045646392,3.11507,3210.2,3210.0,0.57043408]
["bitfinex","ETHUSD",1738045647618,3.11507,3210.2,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045647789,3.115,3210.3,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045649004,3.115,3210.3,3210.0,1.39946563]
["bitfinex","ETHUSD",1738045649312,6.23006,3210.3,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045649503,6.23006,3210.3,3209.9,0.63054069]
["bitfinex","ETHUSD",1738045649809,3.11509,3210.2,3209.9,0.63054069]
["bitfinex","ETHUSD",1738045653922,3.11509,3210.2,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045655434,3.11517,3210.1,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045656340,3.11545,3209.8,3209.7,5.88912611]
["bitfinex","ETHUSD",1738045656543,0.8217,3210.0,3209.2,6.64946563]
["bitfinex","ETHUSD",1738045656705,3.11583,3209.5,3209.2,6.64946563]
["bitfinex","ETHUSD",1738045659145,3.11583,3209.5,3209.4,1.39946563]
["bitfinex","ETHUSD",1738045660962,3.11558,3209.7,3209.4,1.39946563]
["bitfinex","ETHUSD",1738045664218,3.11558,3209.7,3209.5,0.7894]
["bitfinex","ETHUSD",1738045668465,3.11538,3209.9,3209.5,0.7894]
["bitfinex","ETHUSD",1738045668466,3.11547,3209.8,3209.5,0.7894]
["bitfinex","ETHUSD",1738045669070,3.11538,3209.9,3209.5,0.7894]
["bitfinex","ETHUSD",1738045670160,3.11527,3210.0,3209.6,1.39946563]
["bitfinex","ETHUSD",1738045671050,3.11527,3210.0,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045672124,3.11527,3210.0,3209.7,5.25]
["bitfinex","ETHUSD",1738045672366,3.11514,3210.2,3209.7,5.25]
["bitfinex","ETHUSD",1738045672526,3.11514,3210.2,3209.7,5.28115247]
["bitfinex","ETHUSD",1738045672726,3.11514,3210.2,3209.7,5.25]
["bitfinex","ETHUSD",1738045673135,3.11514,3210.2,3209.8,0.7842]
["bitfinex","ETHUSD",1738045674149,6.2303,3210.2,3209.8,0.7842]
["bitfinex","ETHUSD",1738045674351,6.2303,3210.2,3209.8,6.0342]
["bitfinex","ETHUSD",1738045674583,3.11521,3210.1,3209.8,6.0342]
["bitfinex","ETHUSD",1738045676288,3.11514,3210.2,3209.8,6.0342]
["bitfinex","ETHUSD",1738045682873,3.11514,3210.2,3209.9,0.63320158]
["bitfinex","ETHUSD",1738045684008,3.11517,3210.1,3209.9,0.63320158]
["bitfinex","ETHUSD",1738045685316,3.11504,3210.3,3209.9,0.63320158]
["bitfinex","ETHUSD",1738045686176,3.11504,3210.3,3209.8,6.0342]
["bitfinex","ETHUSD",1738045687617,3.94771,3210.4,3209.8,6.0342]
["bitfinex","ETHUSD",1738045687909,3.1151,3210.2,3209.8,6.0342]
["bitfinex","ETHUSD",1738045690729,3.11529,3210.0,3209.8,6.0342]
["bitfinex","ETHUSD",1738045692339,3.1151,3210.2,3209.8,6.0342]
["bitfinex","ETHUSD",1738045698543,0.7932,3210.0,3209.8,5.25]
["bitfinex","ETHUSD",1738045698711,3.11536,3209.9,3209.8,5.25]
["bitfinex","ETHUSD",1738045699730,3.90852,3210.0,3209.8,5.25]
["bitfinex","ETHUSD",1738045700126,3.11482,3210.5,3209.8,5.25]
["bitfinex","ETHUSD",1738045700127,3.11485,3210.5,3209.9,0.7763]
["bitfinex","ETHUSD",1738045700321,3.11497,3210.3,3209.9,0.7763]
["bitfinex","ETHUSD",1738045701510,3.11508,3210.2,3209.8,5.25]
["bitfinex","ETHUSD",1738045701905,3.1152,3210.1,3209.8,5.25]
["bitfinex","ETHUSD",1738045702346,3.11536,3209.9,3209.8,5.25]
["bitfinex","ETHUSD",1738045703308,3.1152,3210.1,3209.8,5.25]
["bitfinex","ETHUSD",1738045703945,3.1152,3210.1,3209.8,5.86346592]
["bitfinex","ETHUSD",1738045704144,3.1152,3210.1,3209.8,0.61346592]
["bitfinex","ETHUSD",1738045704456,3.11536,3209.9,3209.6,5.25]
["bitfinex","ETHUSD",1738045704620,3.11575,3209.5,3209.2,5.25]
["bitfinex","ETHUSD",1738045704823,0.8315,3209.7,3209.2,5.25]
["bitfinex","ETHUSD",1738045705035,0.8315,3209.2,3209.0,5.25]
["bitfinex","ETHUSD",1738045705242,3.11613,3209.1,3208.8,0.85428324]
["bitfinex","ETHUSD",1738045705809,3.11633,3208.9,3208.8,0.85428324]
["bitfinex","ETHUSD",1738045706218,3.11613,3209.1,3208.8,0.85428324]
["bitfinex","ETHUSD",1738045707214,3.11626,3209.0,3208.8,0.85428324]
["bitfinex","ETHUSD",1738045707930,3.11614,3209.1,3208.8,0.85428324]
["bitfinex","ETHUSD",1738045708255,0.28970522,3208.9,3208.8,0.85428324]
["bitfinex","ETHUSD",1738045710966,0.28970522,3208.9,3208.8,7.09071676]
["bitfinex","ETHUSD",1738045711116,0.28970522,3208.9,3208.8,7.05955376]
["bitfinex","ETHUSD",1738045711316,0.28970522,3208.9,3208.8,15.30955376]
["bitfinex","ETHUSD",1738045712551,3.11529,3210.0,3209.4,0.7551]
["bitfinex","ETHUSD",1738045712755,3.11529,3210.0,3209.4,7.40456563]
["bitfinex","ETHUSD",1738045713129,3.9308,3210.4,3209.6,1.39946563]
["bitfinex","ETHUSD",1738045713328,0.8159,3210.4,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045713549,3.11505,3210.3,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045713921,3.40457272,3210.3,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045714129,3.11507,3210.2,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045715266,3.40457272,3210.3,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045715444,3.11507,3210.2,3209.8,1.39946563]
["bitfinex","ETHUSD",1738045716677,3.11507,3210.2,3209.6,3.11565]
["bitfinex","ETHUSD",1738045716986,3.11489,3210.4,3209.8,0.8181]
["bitfinex","ETHUSD",1738045717262,3.11489,3210.4,3209.8,0.84925143]
["bitfinex","ETHUSD",1738045717432,3.11489,3210.4,3209.8,1.77074157]
["bitfinex","ETHUSD",1738045717754,3.1147,3210.6,3209.9,3.1153]
["bitfinex","ETHUSD",1738045718058,3.11478,3210.5,3209.8,4.85497014]
["bitfinex","ETHUSD",1738045718261,3.11478,3210.5,3209.9,3.11533]
["bitfinex","ETHUSD",1738045718460,3.11488,3210.4,3209.8,4.85497014]
["bitfinex","ETHUSD",1738045718764,3.11488,3210.4,3209.9,0.78110499]
["bitfinex","ETHUSD",1738045719129,3.11468,3210.6,3209.9,0.78110499]
["bitfinex","ETHUSD",1738045719359,3.11468,3210.6,3210.0,0.7947]
["bitfinex","ETHUSD",1738045719927,3.89501,3210.8,3210.0,0.7947]
["bitfinex","ETHUSD",1738045720256,3.11478,3210.5,3210.0,0.7947]
["bitfinex","ETHUSD",1738045720463,3.11478,3210.5,3210.1,0.4691145]
["bitfinex","ETHUSD",1738045720756,3.11478,3210.5,3210.1,8.67519428]
["bitfinex","ETHUSD",1738045721161,3.11501,3210.3,3210.1,8.20607978]
["bitfinex","ETHUSD",1738045721374,3.11501,3210.3,3210.1,5.25]
["bitfinex","ETHUSD",1738045722732,3.11507,3210.2,3210.1,5.25]
["bitfinex","ETHUSD",1738045730762,3.11507,3210.2,3209.8,4.50231654]
["bitfinex","ETHUSD",1738045730963,3.11533,3210.0,3209.8,4.50231654]
["bitfinex","ETHUSD",1738045736395,3.11536,3209.9,3209.8,4.50231654]
["bitfinex","ETHUSD",1738045736589,3.11536,3209.9,3209.8,2.18237686]
["bitfinex","ETHUSD",1738045737502,3.11536,3209.9,3209.8,1.3991401]
["bitfinex","ETHUSD",1738045737978,3.11524,3210.1,3209.8,1.3991401]
["bitfinex","ETHUSD",1738045738166,3.11524,3210.1,3210.0,1.3991401]
["bitfinex","ETHUSD",1738045739889,3.1151,3210.2,3210.0,1.3991401]
["bitfinex","ETHUSD",1738045740102,3.1151,3210.2,3210.1,0.7561]
["bitfinex","ETHUSD",1738045741194,3.11487,3210.5,3210.1,0.7561]
["bitfinex","ETHUSD",1738045741491,3.11499,3210.3,3210.1,0.7561]
["bitfinex","ETHUSD",1738045741693,3.11499,3210.3,3210.2,1.3991401]
["bitfinex","ETHUSD",1738045744555,3.11487,3210.5,3210.2,1.3991401]
["bitfinex","ETHUSD",1738045744900,0.2,3211.9,3210.2,1.3991401]
["bitfinex","ETHUSD",1738045744901,0.7935,3211.7,3210.7,0.7993]
["bitfinex","ETHUSD",1738045745099,3.11364,3211.7,3211.6,1.3991401]
["bitfinex","ETHUSD",1738045745256,3.1135,3211.9,3211.6,1.3991401]
["bitfinex","ETHUSD",1738045745459,3.11361,3211.7,3211.6,1.3991401]
["bitfinex","ETHUSD",1738045746476,3.114,3211.3,3211.2,1.3991401]
["bitfinex","ETHUSD",1738045746679,3.11371,3211.6,3211.1,8.2033203]
["bitfinex","ETHUSD",1738045746680,3.11387,3211.5,3211.1,8.2033203]
["bitfinex","ETHUSD",1738045747170,3.11367,3211.7,3211.4,2.9533203]
["bitfinex","ETHUSD",1738045747580,3.11367,3211.7,3211.5,0.7828]
["bitfinex","ETHUSD",1738045748794,3.11371,3211.6,3211.4,2.9533203]
["bitfinex","ETHUSD",1738045749364,3.1138,3211.5,3211.2,0.7828]
["bitfinex","ETHUSD",1738045749616,3.1138,3211.5,3211.1,8.2033203]
["bitfinex","ETHUSD",1738045749617,3.11399,3211.4,3211.1,8.2033203]
["bitfinex","ETHUSD",1738045750096,3.11371,3211.6,3211.1,8.2033203]
["bitfinex","ETHUSD",1738045750697,3.11371,3211.6,3211.4,2.9533203]
["bitfinex","ETHUSD",1738045750999,3.11371,3211.6,3211.4,3.7361203]
["bitfinex","ETHUSD",1738045752095,3.11354,3211.8,3211.4,3.7361203]
["bitfinex","ETHUSD",1738045752274,3.11365,3211.7,3211.6,2.9533203]
["bitfinex","ETHUSD",1738045752476,3.11335,3212.0,3211.6,2.9533203]
["bitfinex","ETHUSD",1738045752673,3.11344,3211.9,3211.6,2.9533203]
["bitfinex","ETHUSD",1738045753293,3.11353,3211.8,3211.6,2.9533203]
["bitfinex","ETHUSD",1738045754630,3.11353,3211.8,3211.6,8.2033203]
["bitfinex","ETHUSD",1738045754904,3.11353,3211.8,3211.7,0.85769323]
["bitfinex","ETHUSD",1738045758306,3.11335,3212.0,3211.7,0.85769323]
["bitfinex","ETHUSD",1738045758602,3.11335,3212.0,3211.9,2.9533203]
["bitfinex","ETHUSD",1738045761325,3.11316,3212.2,3211.9,2.9533203]
["bitfinex","ETHUSD",1738045762120,3.1133,3212.1,3211.9,2.9533203]
["bitfinex","ETHUSD",1738045762321,3.1133,3212.1,3212.0,0.37686203]
["bitfinex","ETHUSD",1738045765931,3.11332,3212.0,3211.9,8.2033203]
["bitfinex","ETHUSD",1738045766431,3.11332,3212.0,3211.9,2.9533203]
["bitfinex","ETHUSD",1738045767426,3.9106,3212.1,3211.6,5.25]
["bitfinex","ETHUSD",1738045767427,3.11361,3211.7,3211.6,8.2033203]
["bitfinex","ETHUSD",1738045767614,3.11361,3211.7,3211.6,2.9533203]
["bitfinex","ETHUSD",1738045769335,3.11361,3211.7,3211.6,3.24865233]
["bitfinex","ETHUSD",1738045773740,3.11361,3211.7,3211.6,2.9533203]
["bitfinex","ETHUSD",1738045776906,3.11361,3211.7,3211.3,2.9533203]
["bitfinex","ETHUSD",1738045778216,3.11373,3211.6,3211.3,2.9533203]
["bitfinex","ETHUSD",1738045778417,3.11373,3211.6,3211.3,8.2033203]
["bitfinex","ETHUSD",1738045778808,3.11382,3211.5,3211.3,8.2033203]
["bitfinex","ETHUSD",1738045779126,3.11382,3211.5,3211.3,9.99459233]
["bitfinex","ETHUSD",1738045782842,3.11361,3211.7,3211.3,9.99459233]
["bitfinex","ETHUSD",1738045783034,3.11371,3211.6,3211.3,9.99459233]
["bitfinex","ETHUSD",1738045784811,0.7526,3211.3,3210.7,9.0341203]
["bitfinex","ETHUSD",1738045785128,3.86708,3210.8,3210.1,2.9533203]
["bitfinex","ETHUSD",1738045785329,3.11503,3210.3,3210.1,2.9533203]
["bitfinex","ETHUSD",1738045785642,3.11503,3210.3,3210.1,8.58173233]
["bitfinex","ETHUSD",1738045786041,3.11478,3210.5,3210.1,8.58173233]
["bitfinex","ETHUSD",1738045786348,3.1147,3210.6,3210.2,0.63421294]
["bitfinex","ETHUSD",1738045788940,3.11478,3210.5,3210.3,0.66587801]
["bitfinex","ETHUSD",1738045789347,3.11461,3210.7,3210.3,0.66587801]
["bitfinex","ETHUSD",1738045789513,3.11475,3210.6,3210.3,1.65406034]
["bitfinex","ETHUSD",1738045789944,3.11475,3210.6,3210.4,0.66585727]
["bitfinex","ETHUSD",1738045792369,3.11461,3210.7,3210.4,0.66585727]
["bitfinex","ETHUSD",1738045792520,3.11427,3211.1,3210.5,0.7718]
["bitfinex","ETHUSD",1738045792715,3.11427,3211.1,3210.6,5.25]
["bitfinex","ETHUSD",1738045792955,3.11384,3211.5,3210.8,0.7588]
["bitfinex","ETHUSD",1738045793134,3.1139,3211.4,3210.8,3.87321]
["bitfinex","ETHUSD",1738045793315,3.11384,3211.5,3210.8,3.90435082]
["bitfinex","ETHUSD",1738045793816,0.7709,3211.8,3210.8,3.90435082]
["bitfinex","ETHUSD",1738045793817,3.1139,3211.4,3210.8,3.90435082]
["bitfinex","ETHUSD",1738045794224,3.11371,3211.6,3210.8,3.90435082]
["bitfinex","ETHUSD",1738045794439,3.11371,3211.6,3211.0,3.11427]
["bitfinex","ETHUSD",1738045794645,3.11371,3211.6,3211.1,0.7588]
["bitfinex","ETHUSD",1738045795829,0.7709,3212.1,3211.1,0.78993804]
["bitfinex","ETHUSD",1738045796022,3.06361,3211.7,3211.3,2.9533203]
["bitfinex","ETHUSD",1738045796215,3.06361,3211.7,3211.4,0.29533203]
["bitfinex","ETHUSD",1738045798474,3.11373,3211.6,3211.4,0.29533203]
["bitfinex","ETHUSD",1738045798712,3.11373,3211.6,3211.1,0.7588]
["bitfinex","ETHUSD",1738045799185,3.06361,3211.7,3211.1,0.78993805]
["bitfinex","ETHUSD",1738045800158,3.11342,3211.9,3211.2,3.11408]
["bitfinex","ETHUSD",1738045800364,0.7709,3212.1,3211.4,0.7588]
["bitfinex","ETHUSD",1738045800564,3.11382,3211.5,3211.1,5.25]
["bitfinex","ETHUSD",1738045800870,3.11382,3211.5,3211.1,6.28671795]
["bitfinex","ETHUSD",1738045801515,3.11335,3212.0,3211.2,0.7588]
["bitfinex","ETHUSD",1738045801663,3.11335,3212.0,3211.3,0.03113543]
["bitfinex","ETHUSD",1738045801864,3.11335,3212.0,3211.3,3.11392]
["bitfinex","ETHUSD",1738045802064,3.11335,3212.0,3211.4,0.03113543]
["bitfinex","ETHUSD",1738045802300,0.7709,3212.1,3211.6,0.7588]
["bitfinex","ETHUSD",1738045802503,0.7709,3212.4,3211.6,0.7588]
["bitfinex","ETHUSD",1738045802696,3.1132,3212.2,3211.6,0.78993379]
["bitfinex","ETHUSD",1738045803003,3.11323,3212.1,3211.6,0.7588]
["bitfinex","ETHUSD",1738045803378,3.11318,3212.2,3211.6,0.7588]
["bitfinex","ETHUSD",1738045803578,3.11318,3212.2,3211.7,0.44824276]
["bitfinex","ETHUSD",1738045803910,3.10403002,3212.2,3211.6,3.9036432]
["bitfinex","ETHUSD",1738045804076,3.11296,3212.4,3211.6,3.9036432]
["bitfinex","ETHUSD",1738045804276,3.11303,3212.3,3211.6,3.9036432]
["bitfinex","ETHUSD",1738045804463,3.11303,3212.3,3211.7,3.1136]
["bitfinex","ETHUSD",1738045804664,3.11303,3212.3,3211.8,0.39035332]
["bitfinex","ETHUSD",1738045804908,3.11303,3212.3,3211.8,5.64035332]
["bitfinex","ETHUSD",1738045805123,3.61291,3212.5,3211.8,5.64035332]
["bitfinex","ETHUSD",1738045805275,0.5,3212.5,3212.0,0.813]
["bitfinex","ETHUSD",1738045805611,3.6129,3212.5,3212.0,0.813]
["bitfinex","ETHUSD",1738045805800,3.6129,3212.5,3212.1,0.69108725]
["bitfinex","ETHUSD",1738045805977,0.5,3212.5,3212.1,0.69108725]
["bitfinex","ETHUSD",1738045806185,0.5,3212.5,3212.1,0.72221775]
["bitfinex","ETHUSD",1738045806390,0.5,3212.5,3212.1,3.83535775]
["bitfinex","ETHUSD",1738045806597,0.5,3212.5,3212.2,6.8793803]
["bitfinex","ETHUSD",1738045806803,0.5,3212.5,3212.3,1.07147381]
["bitfinex","ETHUSD",1738045807105,0.5,3212.5,3212.4,0.813]
["bitfinex","ETHUSD",1738045807263,0.5,3212.5,3212.4,6.063]
["bitfinex","ETHUSD",1738045808715,0.5,3212.5,3212.4,6.09412656]
["bitfinex","ETHUSD",1738045808866,0.5,3212.5,3212.4,9.20705656]
["bitfinex","ETHUSD",1738045809070,0.5,3212.5,3212.4,10.81041507]
["bitfinex","ETHUSD",1738045812081,0.5,3212.5,3212.4,19.70041507]
["bitfinex","ETHUSD",1738045812423,0.5,3212.5,3212.4,20.25041507]
["bitfinex","ETHUSD",1738045812711,0.5,3212.5,3212.4,23.25041507]
["bitfinex","ETHUSD",1738045813803,0.3125,3212.5,3212.4,23.25041507]
["bitfinex","ETHUSD",1738045814793,0.05859375,3212.5,3212.4,23.25041507]
["bitfinex","ETHUSD",1738045817541,3.86111,3214.4,3213.8,2.9533203]
["bitfinex","ETHUSD",1738045817763,3.86111,3214.4,3213.8,2.98443091]
["bitfinex","ETHUSD",1738045817891,3.11101,3214.4,3213.8,6.09599091]
["bitfinex","ETHUSD",1738045818303,3.11083,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1738045818498,3.11099,3214.5,3213.8,2.9533203]
["bitfinex","ETHUSD",1738045818699,3.11099,3214.5,3213.9,0.03110994]
["bitfinex","ETHUSD",1738045818902,3.11099,3214.5,3213.9,3.14256994]
["bitfinex","ETHUSD",1738045819231,3.11099,3214.5,3213.9,3.14258994]
["bitfinex","ETHUSD",1738045819448,3.11081,3214.6,3213.9,3.14258994]
["bitfinex","ETHUSD",1738045821456,3.11081,3214.6,3214.0,0.66511145]
["bitfinex","ETHUSD",1738045821632,3.11081,3214.6,3214.1,0.03110989]
["bitfinex","ETHUSD",1738045821956,3.11081,3214.6,3214.2,0.82]
["bitfinex","ETHUSD",1738045822157,0.8136,3214.2,3214.1,0.66509075]
["bitfinex","ETHUSD",1738045822299,3.92479,3214.2,3214.1,0.66509075]
["bitfinex","ETHUSD",1738045833957,3.11119,3214.2,3214.1,0.66509075]
["bitfinex","ETHUSD",1738045837068,3.11108,3214.4,3214.1,0.66509075]
["bitfinex","ETHUSD",1738045839827,3.11068,3214.8,3214.1,8.86841105]
["bitfinex","ETHUSD",1738045840139,3.11068,3214.8,3214.3,0.8189]
["bitfinex","ETHUSD",1738045840300,3.11068,3214.8,3214.3,0.85000691]
["bitfinex","ETHUSD",1738045840487,3.1106,3214.9,3214.3,3.96108691]
["bitfinex","ETHUSD",1738045840699,3.11043,3215.0,3214.4,6.0642903]
["bitfinex","ETHUSD",1738045840884,3.11043,3215.0,3214.5,0.03110568]
["bitfinex","ETHUSD",1738045841080,3.11043,3215.0,3214.5,1.2164296]
["bitfinex","ETHUSD",1738045841286,3.11043,3215.0,3214.5,1.24753529]
["bitfinex","ETHUSD",1738045841483,3.11043,3215.0,3214.5,1.2164296]
["bitfinex","ETHUSD",1738045841668,3.11043,3215.0,3214.5,1.24753481]
["bitfinex","ETHUSD",1738045841884,3.11033,3215.1,3214.5,1.24753481]
["bitfinex","ETHUSD",1738045842069,3.11033,3215.1,3214.6,0.92659563]
["bitfinex","ETHUSD",1738045842274,3.11033,3215.1,3214.8,0.8244]
["bitfinex","ETHUSD",1738045842899,3.11015,3215.3,3214.8,0.8244]
["bitfinex","ETHUSD",1738045843218,6.10997,3215.5,3214.9,5.25]
["bitfinex","ETHUSD",1738045843369,3.11019,3215.3,3214.9,5.25]
["bitfinex","ETHUSD",1738045843574,3.11019,3215.3,3214.9,6.15588235]
["bitfinex","ETHUSD",1738045844041,3.11027,3215.2,3214.9,6.15588235]
["bitfinex","ETHUSD",1738045844221,3.11019,3215.3,3214.9,6.15588235]
["bitfinex","ETHUSD",1738045844395,3.11025,3215.2,3214.9,6.15588235]
["bitfinex","ETHUSD",1738045845343,3.1104,3215.1,3214.9,6.15588235]
["bitfinex","ETHUSD",1738045846332,3.11025,3215.2,3215.0,0.69802824]
["bitfinex","ETHUSD",1738045846543,3.1099,3215.6,3215.0,5.94802824]
["bitfinex","ETHUSD",1738045846738,3.1099,3215.6,3215.1,0.85349793]
["bitfinex","ETHUSD",1738045847036,3.10994,3215.5,3215.1,0.8224]
["bitfinex","ETHUSD",1738045847198,3.10994,3215.5,3215.2,0.97237485]
["bitfinex","ETHUSD",1738045849098,3.10994,3215.5,3215.3,0.2907566]
["bitfinex","ETHUSD",1738045849806,3.10994,3215.5,3215.3,5.5407566]
["bitfinex","ETHUSD",1738045850013,3.11003,3215.4,3215.3,5.5407566]
["bitfinex","ETHUSD",1738045850828,3.11003,3215.4,3215.3,5.25]
["bitfinex","ETHUSD",1738045852625,3.11003,3215.4,3215.3,5.87223749]
["bitfinex","ETHUSD",1738045853933,3.11003,3215.4,3215.3,5.25]
["bitfinex","ETHUSD",1738045860343,0.8135,3215.8,3215.4,0.7634]
["bitfinex","ETHUSD",1738045860644,3.10993,3215.5,3215.3,5.25]
["bitfinex","ETHUSD",1738045860841,3.1099,3215.6,3215.3,5.25]
["bitfinex","ETHUSD",1738045861852,3.10996,3215.5,3215.3,5.25]
["bitfinex","ETHUSD",1738045862148,3.10996,3215.5,3215.4,0.60134]
["bitfinex","ETHUSD",1738045863942,3.10974,3215.7,3215.4,0.60134]
["bitfinex","ETHUSD",1738045864142,3.10985,3215.6,3215.4,0.60134]
["bitfinex","ETHUSD",1738045864452,3.10993,3215.5,3215.4,0.60134]
["bitfinex","ETHUSD",1738045868554,3.11003,3215.4,3215.3,5.25]
["bitfinex","ETHUSD",1738045868741,3.93833,3215.4,3215.3,5.25]
["bitfinex","ETHUSD",1738045873447,3.0,3215.5,3214.4,6.0698]
["bitfinex","ETHUSD",1738045873649,3.11087,3214.6,3214.4,6.3819]
["bitfinex","ETHUSD",1738045873898,3.1109,3214.5,3214.4,5.25]
["bitfinex","ETHUSD",1738045874191,3.11087,3214.6,3214.4,6.7448]
["bitfinex","ETHUSD",1738045874593,3.11064,3214.8,3214.4,6.7448]
["bitfinex","ETHUSD",1738045875291,3.11072,3214.7,3214.4,6.7448]
["bitfinex","ETHUSD",1738045875595,3.11081,3214.6,3214.4,6.7448]
["bitfinex","ETHUSD",1738045877094,3.1109,3214.5,3214.4,6.7448]
["bitfinex","ETHUSD",1738045877304,3.11081,3214.6,3214.4,6.7448]
["bitfinex","ETHUSD",1738045877761,3.11081,3214.6,3214.5,0.67448]
["bitfinex","ETHUSD",1738045877955,3.11063,3214.8,3214.5,0.67448]
["bitfinex","ETHUSD",1738045878162,3.1108,3214.6,3214.5,0.67448]
["bitfinex","ETHUSD",1738045879346,3.1108,3214.6,3214.4,1.4948]
["bitfinex","ETHUSD",1738045879693,3.1108,3214.6,3214.2,6.058]
["bitfinex","ETHUSD",1738045880194,3.1108,3214.6,3214.1,0.66509075]
["bitfinex","ETHUSD",1738045880195,3.11081,3214.6,3214.1,0.66509075]
["bitfinex","ETHUSD",1738045880512,3.11119,3214.2,3214.1,0.66509075]
["bitfinex","ETHUSD",1738045881383,3.87899,3214.2,3214.1,0.66509075]
["bitfinex","ETHUSD",1738045881787,3.11119,3214.2,3214.1,0.66509075]
["bitfinex","ETHUSD",1738045882193,3.0,3214.8,3214.1,0.66509075]
["bitfinex","ETHUSD",1738045882387,3.11109,3214.4,3214.1,1.48589075]
["bitfinex","ETHUSD",1738045882763,3.11119,3214.2,3214.1,1.48589075]
["bitfinex","ETHUSD",1738045882963,3.11119,3214.2,3214.1,1.69746881]
["bitfinex","ETHUSD",1738045883655,3.11082,3214.6,3214.1,1.69746881]
["bitfinex","ETHUSD",1738045884074,3.11082,3214.6,3214.2,0.03110925]
["bitfinex","ETHUSD",1738045884249,3.11082,3214.6,3214.1,1.72857702]
["bitfinex","ETHUSD",1738045885295,3.11082,3214.6,3214.1,6.97857702]
["bitfinex","ETHUSD",1738045885492,3.11064,3214.8,3214.2,1.0089947]
["bitfinex","ETHUSD",1738045885796,3.11071,3214.7,3214.3,0.8194]
["bitfinex","ETHUSD",1738045885990,3.11064,3214.8,3214.3,0.8194]
["bitfinex","ETHUSD",1738045886189,3.11064,3214.8,3214.3,0.8505082]
["bitfinex","ETHUSD",1738045886393,3.11071,3214.7,3214.3,0.8194]
["bitfinex","ETHUSD",1738045886700,3.11064,3214.8,3214.4,0.18283947]
["bitfinex","ETHUSD",1738045886893,3.11088,3214.6,3214.4,0.18283947]
["bitfinex","ETHUSD",1738045890706,3.1109,3214.5,3214.4,0.18283947]
["bitfinex","ETHUSD",1738045890908,3.11088,3214.6,3214.4,0.18283947]
["bitfinex","ETHUSD",1738045891214,3.11062,3214.8,3214.4,0.18283947]
["bitfinex","ETHUSD",1738045892891,3.1107,3214.8,3214.4,0.18283947]
["bitfinex","ETHUSD",1738045893207,3.11035,3215.1,3214.5,0.03110737]
["bitfinex","ETHUSD",1738045893383,3.11035,3215.1,3214.6,1.10728868]
["bitfinex","ETHUSD",1738045893581,3.11035,3215.1,3214.7,0.0311038]
["bitfinex","ETHUSD",1738045894261,3.11035,3215.1,3214.6,1.13839199]
["bitfinex","ETHUSD",1738045895519,3.11035,3215.1,3214.6,1.10728868]
["bitfinex","ETHUSD",1738045895869,3.11042,3215.0,3214.6,1.10728868]
["bitfinex","ETHUSD",1738045896678,3.11042,3215.0,3214.7,0.42181887]
["bitfinex","ETHUSD",1738045897066,3.11042,3215.0,3214.7,5.67181887]
["bitfinex","ETHUSD",1738045897599,3.11054,3214.9,3214.7,5.67181887]
["bitfinex","ETHUSD",1738045900366,3.11026,3215.2,3214.7,5.70292405]
["bitfinex","ETHUSD",1738045901027,3.11043,3215.0,3214.7,5.67181887]
["bitfinex","ETHUSD",1738045901306,3.11043,3215.0,3214.8,0.67791076]
["bitfinex","ETHUSD",1738045903416,6.22056,3215.2,3214.8,0.67791076]
["bitfinex","ETHUSD",1738045904743,3.11033,3215.1,3214.8,0.67791076]
["bitfinex","ETHUSD",1738045904951,3.11026,3215.2,3214.8,0.70901347]
["bitfinex","ETHUSD",1738045905239,3.11026,3215.2,3214.8,0.67791076]
["bitfinex","ETHUSD",1738045905450,3.11026,3215.2,3214.9,0.63497296]
["bitfinex","ETHUSD",1738045905743,6.22058,3215.2,3214.9,0.63497296]
["bitfinex","ETHUSD",1738045905935,3.11026,3215.2,3214.9,0.63497296]
["bitfinex","ETHUSD",1738045906145,3.11032,3215.1,3214.9,0.63497296]
["bitfinex","ETHUSD",1738045906323,3.11041,3215.0,3214.8,0.67791076]
["bitfinex","ETHUSD",1738045906506,3.11061,3214.8,3214.7,5.25]
["bitfinex","ETHUSD",1738045909018,3.11061,3214.8,3214.4,0.6319684]
["bitfinex","ETHUSD",1738045909019,3.11089,3214.6,3214.4,0.6319684]
["bitfinex","ETHUSD",1738045909756,3.1109,3214.5,3214.4,0.6319684]
["bitfinex","ETHUSD",1738045911021,3.11076,3214.7,3214.4,0.6319684]
["bitfinex","ETHUSD",1738045911876,3.11058,3214.9,3214.4,0.6319684]
["bitfinex","ETHUSD",1738045912167,3.11058,3214.9,3214.5,1.35220768]
["bitfinex","ETHUSD",1738045912328,3.11058,3214.9,3214.5,1.38331314]
["bitfinex","ETHUSD",1738045912518,3.11058,3214.9,3214.5,1.38331315]
["bitfinex","ETHUSD",1738045913045,3.11058,3214.9,3214.5,1.35220768]
["bitfinex","ETHUSD",1738045914411,3.11062,3214.8,3214.5,1.35220768]
["bitfinex","ETHUSD",1738045914661,3.11058,3214.9,3214.6,0.49374964]
["bitfinex","ETHUSD",1738045918356,3.11054,3214.9,3214.6,0.49374964]
["bitfinex","ETHUSD",1738045919644,3.11061,3214.8,3214.6,0.49374964]
["bitfinex","ETHUSD",1738045920771,3.11061,3214.8,3214.5,0.7609]
["bitfinex","ETHUSD",1738045921170,3.11061,3214.8,3214.6,0.6649873]
["bitfinex","ETHUSD",1738045922799,3.11071,3214.7,3214.6,0.6649873]
["bitfinex","ETHUSD",1738045923489,3.11071,3214.7,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045923490,7.49001,3214.7,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045924600,6.94001,3214.7,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045924951,3.94001,3214.7,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045925147,3.11071,3214.7,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045926575,3.87101,3214.7,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045929174,3.11071,3214.7,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045931702,3.11051,3214.9,3214.6,0.8226073]
["bitfinex","ETHUSD",1738045932000,3.11063,3214.8,3214.6,0.8226073]
["bitfinex","ETHUSD",1738045932778,3.11063,3214.8,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045933781,3.11051,3214.9,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045934261,3.11062,3214.8,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045934807,3.11051,3214.9,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045934976,3.11061,3214.8,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045937666,3.11071,3214.7,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045938706,3.11061,3214.8,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045938891,3.11071,3214.7,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045939810,3.11061,3214.8,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045940604,3.11071,3214.7,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045941409,3.11061,3214.8,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045941610,3.11071,3214.7,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045942315,3.11061,3214.8,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045942812,3.11071,3214.7,3214.6,7.3e-06]
["bitfinex","ETHUSD",1738045943470,3.11071,3214.7,3214.4,5.29]
["bitfinex","ETHUSD",1738045946248,3.11061,3214.8,3214.4,5.29]
["bitfinex","ETHUSD",1738045946448,3.11082,3214.6,3214.4,5.29]
["bitfinex","ETHUSD",1738045946648,3.11082,3214.6,3214.4,5.90126]
["bitfinex","ETHUSD",1738045949766,3.1109,3214.5,3214.4,5.29]
["bitfinex","ETHUSD",1738045950460,3.8676,3214.5,3214.4,5.29]
["bitfinex","ETHUSD",1738045953680,3.11119,3214.2,3214.1,0.57439448]
["bitfinex","ETHUSD",1738045972886,3.94359,3214.2,3214.1,0.57439448]
["bitfinex","ETHUSD",1738045975391,3.11138,3214.0,3213.6,1.39549667]
["bitfinex","ETHUSD",1738045975560,7.49359,3214.2,3213.1,6.0675]
["bitfinex","ETHUSD",1738045975561,0.55,3213.7,3213.1,6.0675]
["bitfinex","ETHUSD",1738045975760,3.11216,3213.2,3213.1,5.29]
["bitfinex","ETHUSD",1738045976183,3.66216,3213.2,3213.1,5.29]
["bitfinex","ETHUSD",1738045978163,3.11178,3213.6,3213.1,5.819]
["bitfinex","ETHUSD",1738045978375,3.11145,3214.0,3213.4,0.7714]
["bitfinex","ETHUSD",1738045978673,3.11156,3213.9,3213.4,6.0614]
["bitfinex","ETHUSD",1738045979077,0.55,3214.0,3213.4,5.29]
["bitfinex","ETHUSD",1738045979407,0.8041,3214.1,3212.7,11.76894973]
["bitfinex","ETHUSD",1738045979408,3.11202,3213.4,3213.2,5.29]
["bitfinex","ETHUSD",1738045979579,3.11187,3213.5,3213.1,5.29]
["bitfinex","ETHUSD",1738045979785,3.11207,3213.3,3213.1,5.29]
["bitfinex","ETHUSD",1738045980097,3.11208,3213.3,3213.1,5.29]
["bitfinex","ETHUSD",1738045980468,3.11243,3213.0,3212.7,0.823]
["bitfinex","ETHUSD",1738045980663,3.1124,3213.0,3212.7,0.823]
["bitfinex","ETHUSD",1738045980959,3.1124,3213.0,3212.7,1.4343]
["bitfinex","ETHUSD",1738045981692,0.8192,3213.1,3212.4,0.7942]
["bitfinex","ETHUSD",1738045981894,0.8192,3213.1,3212.1,3.48277195]
["bitfinex","ETHUSD",1738045981895,3.11284,3212.5,3212.1,1.32802222]
["bitfinex","ETHUSD",1738045982066,3.11313,3212.2,3212.1,0.53382222]
["bitfinex","ETHUSD",1738045982511,3.11294,3212.4,3212.1,0.53382222]
["bitfinex","ETHUSD",1738045983885,3.11303,3212.3,3212.1,0.53382222]
["bitfinex","ETHUSD",1738045984415,3.11284,3212.5,3212.1,0.53382222]
["bitfinex","ETHUSD",1738045985305,3.11295,3212.4,3212.1,0.53382222]
["bitfinex","ETHUSD",1738045985509,3.11284,3212.5,3212.1,0.53382222]
["bitfinex","ETHUSD",1738045986629,3.11247,3212.9,3212.3,3.11297]
["bitfinex","ETHUSD",1738045986771,3.11236,3213.0,3212.4,2.94894973]
["bitfinex","ETHUSD",1738045986977,0.55,3212.9,3212.4,2.94894973]
["bitfinex","ETHUSD",1738045987181,0.55,3212.9,3212.4,8.23894973]
["bitfinex","ETHUSD",1738045987515,3.11236,3213.0,3212.5,1.13519197]
["bitfinex","ETHUSD",1738045987667,0.55,3213.1,3212.5,1.13519197]
["bitfinex","ETHUSD",1738045987872,3.11245,3212.9,3212.5,1.13519197]
["bitfinex","ETHUSD",1738045989609,3.11284,3212.5,3212.4,5.29]
["bitfinex","ETHUSD",1738045989813,3.11284,3212.5,3212.1,3.48277195]
["bitfinex","ETHUSD",1738045989814,3.11284,3212.5,3212.1,5.82382222]
["bitfinex","ETHUSD",1738045990010,3.11294,3212.4,3212.1,5.82382222]
["bitfinex","ETHUSD",1738045990214,3.11277,3212.6,3212.1,5.82382222]
["bitfinex","ETHUSD",1738045990753,3.11303,3212.3,3212.1,5.82382222]
["bitfinex","ETHUSD",1738045991063,3.11313,3212.2,3212.1,5.82382222]
["bitfinex","ETHUSD",1738045991262,3.11313,3212.2,3212.1,0.53382222]
["bitfinex","ETHUSD",1738045994930,3.11302,3212.4,3212.1,0.53382222]
["bitfinex","ETHUSD",1738045995519,3.11275,3212.6,3212.1,0.53382222]
["bitfinex","ETHUSD",1738045995713,3.11285,3212.5,3212.1,0.53382222]
["bitfinex","ETHUSD",1738045996320,0.55,3212.7,3212.1,0.53382222]
["bitfinex","ETHUSD",1738045996643,3.11311,3212.3,3212.1,0.53382222]
["bitfinex","ETHUSD",1738045996845,3.11311,3212.3,3212.1,1.16810963]
["bitfinex","ETHUSD",1738045997931,3.11313,3212.2,3212.1,1.16810963]
["bitfinex","ETHUSD",1738045999772,3.11313,3212.2,3212.1,0.53382222]
["bitfinex","ETHUSD",1738046003088,3.11412,3211.2,3211.0,5.29]
["bitfinex","ETHUSD",1738046003767,3.11412,3211.2,3211.1,0.63224302]
["bitfinex","ETHUSD",1738046003960,3.66412,3211.2,3211.1,0.63224302]
["bitfinex","ETHUSD",1738046007683,3.11394,3211.4,3211.1,0.63224302]
["bitfinex","ETHUSD",1738046008231,3.11402,3211.3,3211.1,0.63224302]
["bitfinex","ETHUSD",1738046008435,3.1141,3211.2,3211.1,0.63224302]
["bitfinex","ETHUSD",1738046013488,6.22791,3211.4,3211.1,0.63224302]
["bitfinex","ETHUSD",1738046013645,3.11408,3211.3,3211.1,0.63224302]
["bitfinex","ETHUSD",1738046016065,3.11394,3211.4,3211.1,0.63224302]
["bitfinex","ETHUSD",1738046016262,3.1141,3211.2,3211.1,0.63224302]
["bitfinex","ETHUSD",1738046017290,3.90275,3211.8,3211.1,0.63224302]
["bitfinex","ETHUSD",1738046017291,3.11407,3211.3,3211.1,0.63224302]
["bitfinex","ETHUSD",1738046017474,3.11387,3211.5,3211.1,0.63224302]
["bitfinex","ETHUSD",1738046017793,3.11387,3211.5,3211.2,3.72674973]
["bitfinex","ETHUSD",1738046017952,3.11364,3211.7,3211.2,3.72674973]
["bitfinex","ETHUSD",1738046018490,3.11372,3211.6,3211.2,3.72674973]
["bitfinex","ETHUSD",1738046019061,3.11372,3211.6,3211.2,9.01674973]
["bitfinex","ETHUSD",1738046020644,3.11383,3211.5,3211.2,9.01674973]
["bitfinex","ETHUSD",1738046020847,3.11372,3211.6,3211.2,9.01674973]
["bitfinex","ETHUSD",1738046021046,3.11372,3211.6,3211.2,10.01746093]
["bitfinex","ETHUSD",1738046024696,3.11381,3211.5,3211.2,10.01746093]
["bitfinex","ETHUSD",1738046024895,3.11381,3211.5,3211.2,9.01674973]
["bitfinex","ETHUSD",1738046027172,3.11393,3211.4,3211.2,9.01674973]
["bitfinex","ETHUSD",1738046027376,3.11381,3211.5,3211.2,9.01674973]
["bitfinex","ETHUSD",1738046027715,3.114,3211.3,3211.2,5.29]
["bitfinex","ETHUSD",1738046027887,3.664,3211.3,3211.2,5.29]
["bitfinex","ETHUSD",1738046028276,3.11487,3210.4,3210.3,0.7663]
["bitfinex","ETHUSD",1738046028598,3.11503,3210.3,3210.0,9.00524973]
["bitfinex","ETHUSD",1738046028809,3.11503,3210.3,3210.1,0.0513537]
["bitfinex","ETHUSD",1738046029963,3.11503,3210.3,3210.2,0.63426344]
["bitfinex","ETHUSD",1738046033678,3.66503,3210.3,3210.2,0.63426344]
["bitfinex","ETHUSD",1738046033879,3.11523,3210.1,3209.7,9.49686571]
["bitfinex","ETHUSD",1738046034193,3.11523,3210.1,3209.8,0.0513585]
["bitfinex","ETHUSD",1738046034387,3.66499,3210.3,3210.0,0.63621364]
["bitfinex","ETHUSD",1738046034581,3.11481,3210.5,3210.0,0.63621364]
["bitfinex","ETHUSD",1738046034785,3.1149,3210.4,3210.0,0.63621364]
["bitfinex","ETHUSD",1738046035715,3.11481,3210.5,3210.0,0.63621364]
["bitfinex","ETHUSD",1738046035914,3.11497,3210.3,3210.0,0.63621364]
["bitfinex","ETHUSD",1738046039935,3.1149,3210.4,3210.0,0.63621364]
["bitfinex","ETHUSD",1738046042730,3.1149,3210.4,3210.1,0.7912]
["bitfinex","ETHUSD",1738046043056,3.1149,3210.4,3210.0,1.01138]
["bitfinex","ETHUSD",1738046043057,3.11516,3210.1,3210.0,0.63621364]
["bitfinex","ETHUSD",1738046045805,3.11506,3210.3,3210.0,0.63621364]
["bitfinex","ETHUSD",1738046046051,3.1146,3210.7,3210.1,0.7817]
["bitfinex","ETHUSD",1738046046205,3.1146,3210.7,3210.1,3.89682]
["bitfinex","ETHUSD",1738046046554,3.1146,3210.7,3210.1,5.17401834]
["bitfinex","ETHUSD",1738046046905,3.1144,3210.9,3210.1,5.20516791]
["bitfinex","ETHUSD",1738046047103,3.11421,3211.1,3210.4,0.7599]
["bitfinex","ETHUSD",1738046047453,3.11408,3211.3,3210.7,0.7599]
["bitfinex","ETHUSD",1738046047617,3.11408,3211.3,3210.7,3.87446]
["bitfinex","ETHUSD",1738046048550,3.11408,3211.3,3210.7,3.905603]
["bitfinex","ETHUSD",1738046048761,3.11448,3210.8,3210.7,0.61650457]
["bitfinex","ETHUSD",1738046049061,3.11495,3210.4,3209.6,8.40559]
["bitfinex","ETHUSD",1738046049230,3.11482,3210.5,3209.9,0.7599]
["bitfinex","ETHUSD",1738046049407,0.7675,3210.8,3209.9,0.7599]
["bitfinex","ETHUSD",1738046049408,3.11487,3210.4,3209.9,0.7599]
["bitfinex","ETHUSD",1738046049836,3.11459,3210.7,3210.1,2.94894973]
["bitfinex","ETHUSD",1738046050042,3.11459,3210.7,3210.2,0.7599]
["bitfinex","ETHUSD",1738046050427,3.11469,3210.6,3210.2,0.7599]
["bitfinex","ETHUSD",1738046050949,3.1144,3210.9,3210.2,0.7599]
["bitfinex","ETHUSD",1738046051159,3.11431,3211.0,3210.4,2.94894973]
["bitfinex","ETHUSD",1738046051329,3.11431,3211.0,3210.5,1.36940462]
["bitfinex","ETHUSD",1738046052958,0.55,3211.4,3210.5,1.36940462]
["bitfinex","ETHUSD",1738046053169,3.11421,3211.1,3210.5,4.51530914]
["bitfinex","ETHUSD",1738046053467,3.11402,3211.3,3210.6,3.11468]
["bitfinex","ETHUSD",1738046053468,3.11411,3211.2,3210.6,3.11468]
["bitfinex","ETHUSD",1738046053636,3.11411,3211.2,3210.7,0.45152291]
["bitfinex","ETHUSD",1738046054016,3.11422,3211.1,3210.7,0.45152291]
["bitfinex","ETHUSD",1738046054229,3.11431,3211.0,3210.5,1.36940462]
["bitfinex","ETHUSD",1738046054417,3.11447,3210.9,3210.5,0.7599]
["bitfinex","ETHUSD",1738046055443,0.55,3211.4,3210.5,0.7599]
["bitfinex","ETHUSD",1738046055646,3.11451,3210.8,3210.5,0.7599]
["bitfinex","ETHUSD",1738046055855,3.11451,3210.8,3210.6,5.29]
["bitfinex","ETHUSD",1738046056855,3.11458,3210.7,3210.6,5.29]
["bitfinex","ETHUSD",1738046059364,3.11503,3210.3,3210.2,0.62012263]
["bitfinex","ETHUSD",1738046062365,3.11507,3210.2,3210.1,5.29]
["bitfinex","ETHUSD",1738046063225,3.87581,3210.5,3210.1,5.29]
["bitfinex","ETHUSD",1738046063226,3.11494,3210.4,3210.1,5.29]
["bitfinex","ETHUSD",1738046063748,3.11497,3210.3,3210.1,5.29]
["bitfinex","ETHUSD",1738046064338,3.87581,3210.5,3210.1,5.29]
["bitfinex","ETHUSD",1738046064339,6.22966,3210.5,3210.1,5.29]
["bitfinex","ETHUSD",1738046064868,3.11489,3210.4,3210.1,5.29]
["bitfinex","ETHUSD",1738046066964,0.8234,3210.8,3210.1,12.02128296]
["bitfinex","ETHUSD",1738046066965,3.11456,3210.8,3210.1,12.02128296]
["bitfinex","ETHUSD",1738046067177,3.11458,3210.7,3210.2,0.7879]
["bitfinex","ETHUSD",1738046067736,3.11468,3210.6,3210.2,0.7879]
["bitfinex","ETHUSD",1738046068348,3.1149,3210.4,3210.1,5.29]
["bitfinex","ETHUSD",1738046068541,3.115,3210.3,3210.1,5.29]
["bitfinex","ETHUSD",1738046069578,3.11507,3210.2,3210.1,5.29]
["bitfinex","ETHUSD",1738046070672,6.22985,3210.4,3210.1,5.29]
["bitfinex","ETHUSD",1738046071380,3.1149,3210.4,3210.1,5.29]
["bitfinex","ETHUSD",1738046072254,6.22947,3210.6,3210.1,5.29]
["bitfinex","ETHUSD",1738046072459,3.11472,3210.6,3210.2,0.7515]
["bitfinex","ETHUSD",1738046075672,3.1145,3210.8,3210.2,10.072204]
["bitfinex","ETHUSD",1738046077609,3.11431,3211.0,3210.5,0.7755]
["bitfinex","ETHUSD",1738046080587,3.11439,3210.9,3210.5,0.7755]
["bitfinex","ETHUSD",1738046081520,3.11439,3210.9,3210.5,6.0655]
["bitfinex","ETHUSD",1738046082628,3.90893,3211.3,3210.6,3.11468]
["bitfinex","ETHUSD",1738046082795,3.1142,3211.1,3210.5,6.0655]
["bitfinex","ETHUSD",1738046082991,3.1142,3211.1,3210.5,7.27842497]
["bitfinex","ETHUSD",1738046083520,3.1142,3211.1,3210.5,7.89217748]
["bitfinex","ETHUSD",1738046084181,6.22849,3211.1,3210.5,7.89217748]
["bitfinex","ETHUSD",1738046085326,3.1142,3211.1,3210.5,7.89217748]
["bitfinex","ETHUSD",1738046086132,3.1142,3211.1,3210.5,11.00687748]
["bitfinex","ETHUSD",1738046086340,3.1142,3211.1,3210.6,1.70706272]
["bitfinex","ETHUSD",1738046087407,3.1142,3211.1,3210.6,6.99706272]
["bitfinex","ETHUSD",1738046088742,3.11422,3211.1,3210.6,6.99706272]
["bitfinex","ETHUSD",1738046089241,3.11429,3211.0,3210.6,6.99706272]
["bitfinex","ETHUSD",1738046091937,3.11422,3211.1,3210.6,6.99706272]
["bitfinex","ETHUSD",1738046092318,3.11422,3211.1,3210.7,0.77725627]
["bitfinex","ETHUSD",1738046092647,3.11422,3211.1,3210.8,0.7951]
["bitfinex","ETHUSD",1738046095648,3.11429,3211.0,3210.8,0.7951]
["bitfinex","ETHUSD",1738046101088,3.11422,3211.1,3210.8,0.7951]
["bitfinex","ETHUSD",1738046101383,3.11439,3210.9,3210.8,0.7951]
["bitfinex","ETHUSD",1738046101739,3.11458,3210.7,3210.6,5.29]
["bitfinex","ETHUSD",1738046102370,3.66458,3210.7,3210.6,5.29]
["bitfinex","ETHUSD",1738046102580,4.43598,3210.7,3210.6,5.29]
["bitfinex","ETHUSD",1738046103107,7.43598,3210.7,3210.6,5.29]
["bitfinex","ETHUSD",1738046105283,0.55,3210.6,3209.7,5.29]
["bitfinex","ETHUSD",1738046105485,3.11528,3210.0,3209.7,5.29]
["bitfinex","ETHUSD",1738046105693,3.11516,3210.1,3209.7,5.29]
["bitfinex","ETHUSD",1738046105847,3.11516,3210.1,3209.7,6.19610497]
["bitfinex","ETHUSD",1738046106745,3.11533,3210.0,3209.7,6.19610497]
["bitfinex","ETHUSD",1738046106953,3.11562,3209.7,3209.4,5.90805583]
["bitfinex","ETHUSD",1738046107265,3.87852,3209.7,3209.6,0.0513617]
["bitfinex","ETHUSD",1738046107470,3.11565,3209.6,3209.5,0.06163372]
["bitfinex","ETHUSD",1738046107674,3.11565,3209.6,3209.4,5.29]
["bitfinex","ETHUSD",1738046107885,3.11575,3209.5,3209.4,5.29]
["bitfinex","ETHUSD",1738046110563,3.66575,3209.5,3209.4,5.29]
["bitfinex","ETHUSD",1738046111298,3.11584,3209.4,3209.3,0.45817722]
["bitfinex","ETHUSD",1738046114922,3.87847,3209.7,3209.3,0.45817722]
["bitfinex","ETHUSD",1738046115218,3.11543,3209.9,3209.4,0.8157]
["bitfinex","ETHUSD",1738046115519,3.11543,3209.9,3209.4,1.25469072]
["bitfinex","ETHUSD",1738046116019,3.11565,3209.6,3209.4,0.8157]
["bitfinex","ETHUSD",1738046116181,3.11565,3209.6,3209.3,0.45817722]
["bitfinex","ETHUSD",1738046117099,3.66584,3209.4,3209.3,0.45817722]
["bitfinex","ETHUSD",1738046117443,4.44914,3209.4,3209.3,0.45817722]
["bitfinex","ETHUSD",1738046117724,3.11657,3208.7,3208.4,0.07601618]
["bitfinex","ETHUSD",1738046117884,3.11657,3208.7,3208.5,0.05137931]
["bitfinex","ETHUSD",1738046118985,3.1162,3209.1,3208.6,0.8201]
["bitfinex","ETHUSD",1738046119199,3.89924,3209.3,3208.5,3.16808931]
["bitfinex","ETHUSD",1738046119200,3.11652,3208.8,3208.5,0.05137931]
["bitfinex","ETHUSD",1738046119426,3.11662,3208.6,3208.5,0.05137931]
["bitfinex","ETHUSD",1738046119782,3.11672,3208.5,3208.4,0.07601618]
["bitfinex","ETHUSD",1738046120002,3.66672,3208.5,3208.4,0.07601618]
["bitfinex","ETHUSD",1738046124431,4.12297,3208.5,3208.4,0.07601618]
["bitfinex","ETHUSD",1738046124731,7.46802,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046126416,8.09564719,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046126938,7.46802,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046132210,7.66802,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046134809,8.09891217,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046135015,8.29891217,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046135402,8.09891217,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046135841,8.29891217,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046136054,8.09891217,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046136738,7.54891217,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046137184,6.91802,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046137527,7.46802,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046143084,6.11672,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046143280,3.11672,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046143445,3.11672,3208.5,3208.4,0.83300618]
["bitfinex","ETHUSD",1738046144040,6.11672,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046144271,3.66672,3208.5,3208.4,0.83300618]
["bitfinex","ETHUSD",1738046145080,3.11672,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046145375,6.66672,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046146297,7.46692,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046161005,6.66672,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046171830,7.44292,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046181675,7.64292,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046185526,12.91292,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046190756,12.71292,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046191754,11.38672,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046192075,3.11672,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046192685,6.66672,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046199046,7.46202,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046200747,6.66672,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046205105,7.83537265,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046208370,7.43472,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046209330,12.70472,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046210528,13.10537265,3208.5,3208.4,6.18e-06]
["bitfinex","ETHUSD",1738046211812,3.66798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738046212002,6.66798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738046213922,6.66798,3207.2,3207.1,1e-05]
["bitfinex","ETHUSD",1738046215527,6.66798,3207.2,3207.1,0.75181]
["bitfinex","ETHUSD",1738046216027,6.11798,3207.2,3207.1,0.75181]
["bitfinex","ETHUSD",1738046216388,6.66798,3207.2,3207.1,0.75181]
["bitfinex","ETHUSD",1738046221329,6.66798,3207.2,3207.1,0.74266001]
["bitfinex","ETHUSD",1738046222230,6.11798,3207.2,3207.1,0.74266001]
["bitfinex","ETHUSD",1738046222390,3.11798,3207.2,3207.1,0.74266001]
["bitfinex","ETHUSD",1738046228830,3.66798,3207.2,3207.1,0.74266001]
["bitfinex","ETHUSD",1738046231697,3.11847,3206.7,3206.4,0.8229]
["bitfinex","ETHUSD",1738046231934,3.11847,3206.7,3206.5,0.8209]
["bitfinex","ETHUSD",1738046233713,3.66856,3206.6,3206.5,0.8209]
["bitfinex","ETHUSD",1738046235832,3.11856,3206.6,3206.5,0.8209]
["bitfinex","ETHUSD",1738046237539,3.11837,3206.8,3206.5,0.8209]
["bitfinex","ETHUSD",1738046237742,3.118,3207.2,3206.6,0.8038]
["bitfinex","ETHUSD",1738046237912,3.118,3207.2,3206.7,0.68714097]
["bitfinex","ETHUSD",1738046238100,0.55,3207.1,3206.8,0.8038]
["bitfinex","ETHUSD",1738046238365,0.55,3206.9,3206.8,0.8038]
["bitfinex","ETHUSD",1738046239204,3.66827,3206.9,3206.8,0.8038]
["bitfinex","ETHUSD",1738046242150,3.11882,3206.4,3206.1,0.7839]
["bitfinex","ETHUSD",1738046242353,0.55,3206.4,3206.1,0.7839]
["bitfinex","ETHUSD",1738046242518,3.11895,3206.2,3206.1,0.7839]
["bitfinex","ETHUSD",1738046243411,3.66895,3206.2,3206.1,0.7839]
["bitfinex","ETHUSD",1738046244276,3.11915,3206.0,3205.7,0.8107]
["bitfinex","ETHUSD",1738046244548,0.55,3206.1,3205.3,0.8107]
["bitfinex","ETHUSD",1738046244549,3.11959,3205.6,3205.3,0.8107]
["bitfinex","ETHUSD",1738046245231,3.11937,3205.8,3205.3,0.8107]
["bitfinex","ETHUSD",1738046245415,3.11917,3206.0,3205.4,0.7741]
["bitfinex","ETHUSD",1738046245620,3.11917,3206.0,3205.6,0.7741]
["bitfinex","ETHUSD",1738046245815,0.55,3206.1,3205.6,0.7741]
["bitfinex","ETHUSD",1738046246064,0.55,3206.1,3205.7,0.7913]
["bitfinex","ETHUSD",1738046246243,6.11898,3206.2,3205.7,0.7913]
["bitfinex","ETHUSD",1738046246448,3.11898,3206.2,3205.7,0.7913]
["bitfinex","ETHUSD",1738046246759,3.11898,3206.2,3205.9,0.7913]
["bitfinex","ETHUSD",1738046246955,3.11876,3206.4,3205.9,0.7913]
["bitfinex","ETHUSD",1738046247255,3.11892,3206.3,3205.9,0.7913]
["bitfinex","ETHUSD",1738046249228,3.11896,3206.2,3205.9,0.7913]
["bitfinex","ETHUSD",1738046249977,3.11907,3206.1,3205.9,0.7913]
["bitfinex","ETHUSD",1738046251598,3.11891,3206.3,3205.9,0.7913]
["bitfinex","ETHUSD",1738046251799,3.11915,3206.0,3205.9,0.7913]
["bitfinex","ETHUSD",1738046252207,3.66915,3206.0,3205.9,0.7913]
["bitfinex","ETHUSD",1738046253096,3.11904,3206.2,3205.9,0.7913]
["bitfinex","ETHUSD",1738046253954,3.11879,3206.4,3205.9,0.7913]
["bitfinex","ETHUSD",1738046255868,3.11898,3206.2,3205.9,0.7913]
["bitfinex","ETHUSD",1738046256070,3.11915,3206.0,3205.9,0.7913]
["bitfinex","ETHUSD",1738046256709,3.11898,3206.2,3205.9,0.7913]
["bitfinex","ETHUSD",1738046257230,3.0,3207.0,3205.9,0.7913]
["bitfinex","ETHUSD",1738046257231,3.11886,3206.3,3205.9,0.7913]
["bitfinex","ETHUSD",1738046258815,3.11896,3206.2,3205.9,0.7913]
["bitfinex","ETHUSD",1738046259825,3.11906,3206.1,3205.9,0.7913]
["bitfinex","ETHUSD",1738046260186,3.11906,3206.1,3205.5,0.8257]
["bitfinex","ETHUSD",1738046260716,3.11906,3206.1,3205.7,0.772]
["bitfinex","ETHUSD",1738046260961,3.11887,3206.3,3205.7,0.772]
["bitfinex","ETHUSD",1738046261214,3.11896,3206.2,3205.7,3.89142]
["bitfinex","ETHUSD",1738046261426,3.11887,3206.3,3205.8,0.389142]
["bitfinex","ETHUSD",1738046261723,3.11887,3206.3,3205.9,0.7904]
["bitfinex","ETHUSD",1738046264033,3.11913,3206.1,3205.9,0.7904]
["bitfinex","ETHUSD",1738046264993,3.11897,3206.2,3205.9,0.7904]
["bitfinex","ETHUSD",1738046266494,3.11891,3206.3,3205.9,0.7904]
["bitfinex","ETHUSD",1738046267620,3.11852,3206.7,3205.9,0.7904]
["bitfinex","ETHUSD",1738046267621,3.11847,3206.7,3205.9,0.7904]
["bitfinex","ETHUSD",1738046267839,3.11847,3206.7,3206.2,0.8009]
["bitfinex","ETHUSD",1738046267999,3.11847,3206.7,3206.4,0.8009]
["bitfinex","ETHUSD",1738046268200,3.11863,3206.6,3206.4,0.8009]
["bitfinex","ETHUSD",1738046268635,3.11847,3206.7,3206.4,0.8009]
["bitfinex","ETHUSD",1738046269299,3.11838,3206.8,3206.4,0.8009]
["bitfinex","ETHUSD",1738046270949,3.1183,3206.9,3206.4,0.8009]
["bitfinex","ETHUSD",1738046271143,3.11853,3206.7,3206.4,0.8009]
["bitfinex","ETHUSD",1738046271546,3.11866,3206.5,3206.4,0.8009]
["bitfinex","ETHUSD",1738046271741,3.11876,3206.4,3205.9,0.7566]
["bitfinex","ETHUSD",1738046272048,3.11876,3206.4,3206.0,0.387593]
["bitfinex","ETHUSD",1738046272468,3.11866,3206.5,3206.0,0.387593]
["bitfinex","ETHUSD",1738046272966,3.11866,3206.5,3205.9,0.7566]
["bitfinex","ETHUSD",1738046273255,3.11894,3206.3,3205.9,0.7566]
["bitfinex","ETHUSD",1738046275072,3.11896,3206.2,3205.9,0.7566]
["bitfinex","ETHUSD",1738046275242,3.11894,3206.3,3205.9,0.7566]
["bitfinex","ETHUSD",1738046277686,3.1187,3206.5,3205.9,0.7566]
["bitfinex","ETHUSD",1738046277890,3.1187,3206.5,3206.0,0.7778]
["bitfinex","ETHUSD",1738046278874,3.11877,3206.4,3206.0,0.7778]
["bitfinex","ETHUSD",1738046279987,3.1187,3206.5,3206.0,0.7778]
["bitfinex","ETHUSD",1738046280182,3.1187,3206.5,3206.0,1.17063284]
["bitfinex","ETHUSD",1738046280387,3.11876,3206.4,3206.0,1.17063284]
["bitfinex","ETHUSD",1738046282194,0.55,3206.6,3206.0,1.17063284]
["bitfinex","ETHUSD",1738046282364,0.55,3206.6,3206.0,0.7778]
["bitfinex","ETHUSD",1738046282689,3.11873,3206.5,3206.0,0.7778]
["bitfinex","ETHUSD",1738046282889,3.11879,3206.4,3206.0,0.7778]
["bitfinex","ETHUSD",1738046283089,3.11859,3206.6,3206.0,3.89687]
["bitfinex","ETHUSD",1738046283590,3.1187,3206.5,3206.0,0.7778]
["bitfinex","ETHUSD",1738046283772,3.1187,3206.5,3206.0,1.167507]
["bitfinex","ETHUSD",1738046284764,3.1187,3206.5,3206.0,1.77863597]
["bitfinex","ETHUSD",1738046284983,3.11861,3206.6,3206.0,4.89774597]
["bitfinex","ETHUSD",1738046285249,3.11861,3206.6,3206.1,0.7828]
["bitfinex","ETHUSD",1738046285792,3.11818,3207.0,3206.3,3.11879]
["bitfinex","ETHUSD",1738046286006,0.752,3207.5,3206.6,0.8152]
["bitfinex","ETHUSD",1738046286190,0.752,3207.2,3206.6,0.8152]
["bitfinex","ETHUSD",1738046286500,3.11834,3206.9,3206.6,0.8152]
["bitfinex","ETHUSD",1738046288036,3.11834,3206.9,3206.6,1.208595]
["bitfinex","ETHUSD",1738046288839,3.11834,3206.9,3206.6,0.8152]
["bitfinex","ETHUSD",1738046289886,3.1181,3207.1,3206.6,0.8152]
["bitfinex","ETHUSD",1738046290318,6.23627,3207.1,3206.6,0.8152]
["bitfinex","ETHUSD",1738046290504,3.1181,3207.1,3206.6,0.8152]
["bitfinex","ETHUSD",1738046290913,3.1181,3207.1,3206.0,0.389707]
["bitfinex","ETHUSD",1738046290914,3.11847,3206.7,3206.4,0.7914]
["bitfinex","ETHUSD",1738046291136,3.11872,3206.5,3206.4,0.7914]
["bitfinex","ETHUSD",1738046291432,3.11889,3206.3,3206.0,0.7914]
["bitfinex","ETHUSD",1738046292544,3.11889,3206.3,3205.6,2.94894973]
["bitfinex","ETHUSD",1738046292545,3.11905,3206.1,3205.6,0.828]
["bitfinex","ETHUSD",1738046292825,3.11905,3206.1,3205.6,1.222762]
["bitfinex","ETHUSD",1738046294196,0.55,3206.0,3205.6,0.828]
["bitfinex","ETHUSD",1738046294398,3.11941,3205.8,3205.6,0.828]
["bitfinex","ETHUSD",1738046294748,3.11941,3205.8,3205.4,0.7811]
["bitfinex","ETHUSD",1738046294948,3.11945,3205.7,3205.4,0.7811]
["bitfinex","ETHUSD",1738046295653,3.11954,3205.6,3205.4,0.7811]
["bitfinex","ETHUSD",1738046296700,3.11963,3205.5,3205.2,0.9482126]
["bitfinex","ETHUSD",1738046300602,3.1195,3205.7,3205.2,0.9482126]
["bitfinex","ETHUSD",1738046300800,3.11926,3205.9,3205.3,0.03119654]
["bitfinex","ETHUSD",1738046301352,3.11926,3205.9,3205.4,0.7584]
["bitfinex","ETHUSD",1738046304356,3.11916,3206.0,3205.4,4.50129867]
["bitfinex","ETHUSD",1738046304858,3.11888,3206.3,3205.4,4.50129867]
["bitfinex","ETHUSD",1738046305030,3.11906,3206.1,3205.5,4.37654924]
["bitfinex","ETHUSD",1738046305249,3.11906,3206.1,3205.5,4.40774019]
["bitfinex","ETHUSD",1738046305437,3.11906,3206.1,3205.5,1.28814019]
["bitfinex","ETHUSD",1738046305636,3.11906,3206.1,3205.5,4.40775019]
["bitfinex","ETHUSD",1738046305853,3.11888,3206.3,3205.6,3.11953]
["bitfinex","ETHUSD",1738046306032,3.11898,3206.2,3205.7,1.24446702]
["bitfinex","ETHUSD",1738046306461,3.11908,3206.1,3205.7,0.44076702]
["bitfinex","ETHUSD",1738046306726,3.11908,3206.1,3205.5,0.45324924]
["bitfinex","ETHUSD",1738046308050,3.11915,3206.0,3205.5,0.45324924]
["bitfinex","ETHUSD",1738046308395,3.11915,3206.0,3205.3,0.8037]
["bitfinex","ETHUSD",1738046308522,3.11946,3205.7,3205.3,0.8037]
["bitfinex","ETHUSD",1738046308718,3.11946,3205.7,3205.3,1.41456869]
["bitfinex","ETHUSD",1738046313162,3.11962,3205.6,3205.3,1.41456869]
["bitfinex","ETHUSD",1738046313587,3.11962,3205.6,3205.3,0.8037]
["bitfinex","ETHUSD",1738046314370,3.11962,3205.6,3205.2,0.87195949]
["bitfinex","ETHUSD",1738046314371,3.11966,3205.5,3205.2,0.1671126]
["bitfinex","ETHUSD",1738046317371,3.11975,3205.4,3205.2,0.1671126]
["bitfinex","ETHUSD",1738046317578,3.11966,3205.5,3205.2,0.1671126]
["bitfinex","ETHUSD",1738046318285,3.11974,3205.4,3205.2,0.1671126]
["bitfinex","ETHUSD",1738046318465,3.11983,3205.3,3205.2,0.1671126]
["bitfinex","ETHUSD",1738046318639,3.11974,3205.4,3205.2,0.1671126]
["bitfinex","ETHUSD",1738046321760,3.11983,3205.3,3205.2,0.1671126]
["bitfinex","ETHUSD",1738046323247,0.7528,3205.5,3205.2,0.1671126]
["bitfinex","ETHUSD",1738046323447,3.11975,3205.4,3205.2,0.1671126]
["bitfinex","ETHUSD",1738046324790,3.12072,3204.4,3204.0,0.3842228]
["bitfinex","ETHUSD",1738046325014,3.12051,3204.6,3204.0,0.41543257]
["bitfinex","ETHUSD",1738046325175,0.7587,3204.9,3204.2,0.7587]
["bitfinex","ETHUSD",1738046325176,3.12035,3204.8,3204.2,0.7587]
["bitfinex","ETHUSD",1738046325511,3.12043,3204.7,3204.3,0.61493099]
["bitfinex","ETHUSD",1738046326421,3.9339,3204.5,3204.0,0.3842228]
["bitfinex","ETHUSD",1738046326585,3.1207,3204.5,3204.0,0.3842228]
["bitfinex","ETHUSD",1738046326917,3.1207,3204.5,3204.1,0.7954]
["bitfinex","ETHUSD",1738046327439,3.12041,3204.7,3204.2,0.6131819]
["bitfinex","ETHUSD",1738046327569,3.1201,3205.1,3204.5,3.12059]
["bitfinex","ETHUSD",1738046327775,3.1201,3205.1,3204.6,0.7946]
["bitfinex","ETHUSD",1738046327968,0.7744,3205.6,3204.2,3.12087]
["bitfinex","ETHUSD",1738046327969,3.12031,3204.9,3204.2,3.12087]
["bitfinex","ETHUSD",1738046328178,3.12031,3204.9,3204.3,0.6696]
["bitfinex","ETHUSD",1738046328474,3.12004,3205.1,3204.3,3.79039]
["bitfinex","ETHUSD",1738046328675,3.12004,3205.1,3204.4,3.12068]
["bitfinex","ETHUSD",1738046328915,3.12013,3205.0,3204.5,0.44189589]
["bitfinex","ETHUSD",1738046329082,3.12022,3204.9,3204.5,0.44189589]
["bitfinex","ETHUSD",1738046329294,3.12022,3204.9,3204.3,0.6696]
["bitfinex","ETHUSD",1738046329517,3.12004,3205.1,3204.3,0.6696]
["bitfinex","ETHUSD",1738046329518,3.12034,3204.8,3204.3,0.70080172]
["bitfinex","ETHUSD",1738046329815,3.12034,3204.8,3204.3,0.6696]
["bitfinex","ETHUSD",1738046331301,3.91891,3205.1,3204.3,0.6696]
["bitfinex","ETHUSD",1738046331302,0.55,3205.0,3204.3,0.6696]
["bitfinex","ETHUSD",1738046331610,3.12031,3204.8,3204.3,0.6696]
["bitfinex","ETHUSD",1738046331819,3.12031,3204.8,3204.3,1.12680708]
["bitfinex","ETHUSD",1738046332322,3.67022,3205.0,3204.3,4.24757708]
["bitfinex","ETHUSD",1738046332538,3.12024,3204.9,3204.3,4.24757708]
["bitfinex","ETHUSD",1738046338143,3.12024,3204.9,3204.7,0.62311387]
["bitfinex","ETHUSD",1738046339314,3.12031,3204.8,3204.3,0.6696]
["bitfinex","ETHUSD",1738046340046,3.12022,3204.9,3204.3,3.7904]
["bitfinex","ETHUSD",1738046340212,3.12022,3204.9,3204.3,4.18826169]
["bitfinex","ETHUSD",1738046340416,3.12022,3204.9,3204.6,0.61867198]
["bitfinex","ETHUSD",1738046340760,3.12005,3205.1,3204.6,0.61867198]
["bitfinex","ETHUSD",1738046341074,3.11999,3205.2,3204.7,0.8195]
["bitfinex","ETHUSD",1738046341753,3.12013,3205.0,3204.6,0.61867198]
["bitfinex","ETHUSD",1738046341948,3.67005,3205.1,3204.6,0.61867198]
["bitfinex","ETHUSD",1738046342121,3.12025,3204.9,3204.6,0.61867198]
["bitfinex","ETHUSD",1738046343039,3.12005,3205.1,3204.7,0.7566]
["bitfinex","ETHUSD",1738046343227,3.11985,3205.3,3204.7,3.87701]
["bitfinex","ETHUSD",1738046343425,0.55,3205.6,3204.7,0.7566]
["bitfinex","ETHUSD",1738046343616,3.12004,3205.1,3204.7,0.7566]
["bitfinex","ETHUSD",1738046344230,3.12013,3205.0,3204.7,0.7566]
["bitfinex","ETHUSD",1738046345130,3.93018,3205.2,3204.7,0.7566]
["bitfinex","ETHUSD",1738046345328,3.11998,3205.2,3204.7,0.7566]
["bitfinex","ETHUSD",1738046345528,3.11987,3205.3,3204.7,0.7566]
["bitfinex","ETHUSD",1738046345724,3.12004,3205.1,3204.7,0.7566]
["bitfinex","ETHUSD",1738046346061,3.12004,3205.1,3204.7,1.20929824]
["bitfinex","ETHUSD",1738046346260,3.11987,3205.3,3204.7,1.20929824]
["bitfinex","ETHUSD",1738046346457,0.55,3205.6,3204.7,1.20929824]
["bitfinex","ETHUSD",1738046346458,1.3457,3205.6,3204.7,1.20929824]
["bitfinex","ETHUSD",1738046346753,3.12001,3205.2,3204.7,0.7566]
["bitfinex","ETHUSD",1738046347962,3.11139511,3205.2,3204.7,0.7566]
["bitfinex","ETHUSD",1738046349832,3.11976,3205.4,3204.8,0.7711]
["bitfinex","ETHUSD",1738046350253,3.11976,3205.4,3204.8,3.8914]
["bitfinex","ETHUSD",1738046350466,3.11976,3205.4,3204.9,0.7711]
["bitfinex","ETHUSD",1738046350762,0.55,3205.5,3204.9,0.7711]
["bitfinex","ETHUSD",1738046350955,3.1198,3205.4,3204.9,0.7711]
["bitfinex","ETHUSD",1738046351327,3.1198,3205.4,3204.9,3.89131]
["bitfinex","ETHUSD",1738046351529,3.1198,3205.4,3204.9,0.7711]
["bitfinex","ETHUSD",1738046353336,6.23962,3205.4,3204.9,0.7711]
["bitfinex","ETHUSD",1738046353670,3.1198,3205.4,3204.9,0.7711]
["bitfinex","ETHUSD",1738046354085,3.1199,3205.3,3204.9,0.7711]
["bitfinex","ETHUSD",1738046354237,3.11957,3205.6,3204.9,0.7711]
["bitfinex","ETHUSD",1738046354625,3.11957,3205.6,3204.9,3.92251833]
["bitfinex","ETHUSD",1738046354845,3.11957,3205.6,3205.0,0.7711]
["bitfinex","ETHUSD",1738046355243,3.11946,3205.7,3205.2,0.7572]
["bitfinex","ETHUSD",1738046355446,3.11935,3205.8,3205.3,0.03119502]
["bitfinex","ETHUSD",1738046355639,3.11945,3205.7,3205.2,6.82604973]
["bitfinex","ETHUSD",1738046355839,3.11935,3205.8,3205.2,3.70614973]
["bitfinex","ETHUSD",1738046356231,3.11935,3205.8,3205.2,7.85185805]
["bitfinex","ETHUSD",1738046356366,3.11935,3205.8,3205.2,7.8206637]
["bitfinex","ETHUSD",1738046357040,3.11945,3205.7,3205.2,7.8206637]
["bitfinex","ETHUSD",1738046357387,3.11935,3205.8,3205.2,7.8206637]
["bitfinex","ETHUSD",1738046359166,3.11945,3205.7,3205.2,1.75181397]
["bitfinex","ETHUSD",1738046360182,3.11932,3205.9,3205.3,0.7508]
["bitfinex","ETHUSD",1738046361284,3.11935,3205.8,3205.3,0.7508]
["bitfinex","ETHUSD",1738046361470,3.11945,3205.7,3205.3,0.7508]
["bitfinex","ETHUSD",1738046362763,0.8185,3206.1,3205.3,0.7508]
["bitfinex","ETHUSD",1738046363109,3.11973,3205.4,3204.8,0.8027]
["bitfinex","ETHUSD",1738046363294,3.11973,3205.4,3204.9,0.39231]
["bitfinex","ETHUSD",1738046363502,3.11973,3205.4,3204.9,1.02504425]
["bitfinex","ETHUSD",1738046364225,3.11993,3205.2,3204.9,0.63273425]
["bitfinex","ETHUSD",1738046364370,3.12005,3205.1,3204.8,0.8027]
["bitfinex","ETHUSD",1738046365002,3.12005,3205.1,3204.8,1.42106671]
["bitfinex","ETHUSD",1738046365785,3.12015,3205.0,3204.8,1.42106671]
["bitfinex","ETHUSD",1738046366616,3.12015,3205.0,3204.8,0.61836671]
["bitfinex","ETHUSD",1738046370336,3.12022,3204.9,3204.8,0.61836671]
["bitfinex","ETHUSD",1738046370491,3.12046,3204.7,3204.3,0.7909]
["bitfinex","ETHUSD",1738046370697,3.12051,3204.6,3204.3,0.7909]
["bitfinex","ETHUSD",1738046370938,0.7782,3204.8,3204.3,0.7909]
["bitfinex","ETHUSD",1738046371104,3.89859,3204.8,3204.3,0.7909]
["bitfinex","ETHUSD",1738046371289,0.7782,3204.8,3204.3,0.7909]
["bitfinex","ETHUSD",1738046371490,3.12057,3204.6,3204.3,0.7909]
["bitfinex","ETHUSD",1738046371741,3.12057,3204.6,3204.4,0.63149871]
["bitfinex","ETHUSD",1738046372496,3.12033,3204.8,3204.4,0.63149871]
["bitfinex","ETHUSD",1738046372841,0.7782,3204.7,3204.4,0.63149871]
["bitfinex","ETHUSD",1738046373058,6.8992,3204.1,3204.0,0.63337278]
["bitfinex","ETHUSD",1738046373338,6.8992,3204.1,3202.6,3.26085198]
["bitfinex","ETHUSD",1738046373339,0.55,3203.0,3202.6,3.26085198]
["bitfinex","ETHUSD",1738046373507,3.12111,3204.0,3202.6,3.26085198]
["bitfinex","ETHUSD",1738046373508,3.12177,3203.4,3202.7,0.87777235]
["bitfinex","ETHUSD",1738046373692,3.12177,3203.4,3202.7,4.32621755]
["bitfinex","ETHUSD",1738046373888,3.12151,3203.6,3202.8,0.03121682]
["bitfinex","ETHUSD",1738046374133,3.12132,3203.8,3203.1,3.12196]
["bitfinex","ETHUSD",1738046374337,0.8328,3204.0,3203.2,0.03121292]
["bitfinex","ETHUSD",1738046374544,3.12143,3203.7,3202.8,2.98016679]
["bitfinex","ETHUSD",1738046374837,3.12154,3203.6,3202.9,0.0312141]
["bitfinex","ETHUSD",1738046374985,3.1213,3203.8,3203.0,0.30316351]
["bitfinex","ETHUSD",1738046375388,3.12159,3203.5,3202.8,2.94894973]
["bitfinex","ETHUSD",1738046375642,3.12169,3203.4,3202.9,0.05146965]
["bitfinex","ETHUSD",1738046375793,3.1215,3203.6,3203.0,0.03121703]
["bitfinex","ETHUSD",1738046376018,3.1215,3203.6,3203.0,0.33438067]
["bitfinex","ETHUSD",1738046376497,3.12146,3203.7,3203.0,0.30316364]
["bitfinex","ETHUSD",1738046376740,3.12157,3203.6,3203.0,0.30316364]
["bitfinex","ETHUSD",1738046376889,3.12129,3203.8,3202.8,2.94894973]
["bitfinex","ETHUSD",1738046377092,3.12169,3203.4,3202.9,0.08268328]
["bitfinex","ETHUSD",1738046377904,3.12152,3203.6,3202.9,0.08268328]
["bitfinex","ETHUSD",1738046378226,3.12141,3203.7,3202.9,0.08268328]
["bitfinex","ETHUSD",1738046378227,3.12159,3203.5,3202.9,0.05146914]
["bitfinex","ETHUSD",1738046378856,3.12159,3203.5,3202.9,0.08268464]
["bitfinex","ETHUSD",1738046379028,3.12159,3203.5,3202.9,0.69807108]
["bitfinex","ETHUSD",1738046379353,3.12141,3203.7,3202.9,0.69807108]
["bitfinex","ETHUSD",1738046379552,3.12141,3203.7,3203.0,0.8179]
["bitfinex","ETHUSD",1738046379755,3.12141,3203.7,3203.1,0.03121501]
["bitfinex","ETHUSD",1738046379953,3.12129,3203.8,3203.1,0.03121501]
["bitfinex","ETHUSD",1738046380112,3.1212,3203.9,3203.1,0.03121501]
["bitfinex","ETHUSD",1738046380413,3.12145,3203.7,3203.1,0.03121501]
["bitfinex","ETHUSD",1738046380614,3.12164,3203.5,3203.0,0.8179]
["bitfinex","ETHUSD",1738046381860,3.12164,3203.5,3203.0,0.8491155]
["bitfinex","ETHUSD",1738046383358,3.12172,3203.4,3203.0,0.0312155]
["bitfinex","ETHUSD",1738046383565,3.12196,3203.2,3202.5,3.74114973]
["bitfinex","ETHUSD",1738046383862,3.12196,3203.2,3202.6,0.08269336]
["bitfinex","ETHUSD",1738046384426,0.8328,3204.0,3202.6,0.08269336]
["bitfinex","ETHUSD",1738046384427,3.12153,3203.6,3202.7,0.7922]
["bitfinex","ETHUSD",1738046384635,3.12148,3203.7,3202.8,3.18393811]
["bitfinex","ETHUSD",1738046384831,3.12148,3203.7,3202.8,3.89379592]
["bitfinex","ETHUSD",1738046385662,3.12167,3203.5,3202.8,3.18393811]
["bitfinex","ETHUSD",1738046385860,3.12172,3203.4,3202.8,3.18393811]
["bitfinex","ETHUSD",1738046387236,3.12154,3203.6,3202.9,3.12216]
["bitfinex","ETHUSD",1738046388121,3.12154,3203.6,3202.9,2.99716]
["bitfinex","ETHUSD",1738046388463,3.12149,3203.6,3203.0,3.12204]
["bitfinex","ETHUSD",1738046388647,3.12135,3203.8,3203.1,3.92945]
["bitfinex","ETHUSD",1738046388849,3.12119,3203.9,3203.2,3.12185]
["bitfinex","ETHUSD",1738046389558,3.12119,3203.9,3203.3,0.03121375]
["bitfinex","ETHUSD",1738046389720,3.1213,3203.8,3203.2,3.12185]
["bitfinex","ETHUSD",1738046390717,3.1213,3203.8,3203.3,0.392935]
["bitfinex","ETHUSD",1738046393241,3.12112,3204.0,3203.3,3.514705]
["bitfinex","ETHUSD",1738046393447,3.1212,3203.9,3203.6,0.62936013]
["bitfinex","ETHUSD",1738046394770,3.12094,3204.2,3203.6,0.62936013]
["bitfinex","ETHUSD",1738046394919,3.12094,3204.2,3203.7,0.7771]
["bitfinex","ETHUSD",1738046396431,3.0,3204.3,3203.7,3.89848]
["bitfinex","ETHUSD",1738046396725,6.12081,3204.3,3203.7,3.89848]
["bitfinex","ETHUSD",1738046396922,3.12067,3204.5,3203.7,4.35126401]
["bitfinex","ETHUSD",1738046397270,3.12067,3204.5,3203.9,3.12116]
["bitfinex","ETHUSD",1738046397615,3.95291,3204.0,3203.6,0.62936013]
["bitfinex","ETHUSD",1738046397846,3.12135,3203.8,3203.6,0.62936013]
["bitfinex","ETHUSD",1738046398045,3.12139,3203.7,3203.6,0.62936013]
["bitfinex","ETHUSD",1738046398221,3.12135,3203.8,3203.6,0.62936013]
["bitfinex","ETHUSD",1738046398865,3.12122,3203.9,3203.6,0.62936013]
["bitfinex","ETHUSD",1738046399063,3.12112,3204.0,3203.6,0.62936013]
["bitfinex","ETHUSD",1738046399759,3.12092,3204.2,3203.6,0.62936013]
["bitfinex","ETHUSD",1738046399966,3.12102,3204.1,3203.7,0.7929]
["bitfinex","ETHUSD",1738046400525,3.12077,3204.4,3203.7,0.82411101]
["bitfinex","ETHUSD",1738046400727,3.12077,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1738046401066,3.12083,3204.3,3203.7,3.91428]
["bitfinex","ETHUSD",1738046401249,6.12067,3204.5,3203.8,3.12126]
["bitfinex","ETHUSD",1738046401571,6.12067,3204.5,3203.7,3.91428]
["bitfinex","ETHUSD",1738046401572,3.12082,3204.3,3203.7,3.91428]
["bitfinex","ETHUSD",1738046401772,3.12072,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1738046402065,3.12054,3204.6,3204.0,3.90573]
["bitfinex","ETHUSD",1738046402673,3.12033,3204.8,3204.0,0.7847]
["bitfinex","ETHUSD",1738046402841,3.12049,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1738046403043,3.12053,3204.6,3204.0,0.7847]
["bitfinex","ETHUSD",1738046403238,3.12053,3204.6,3204.0,1.487395]
["bitfinex","ETHUSD",1738046403795,3.12061,3204.5,3204.0,1.487395]
["bitfinex","ETHUSD",1738046404070,3.12061,3204.5,3204.0,0.7847]
["bitfinex","ETHUSD",1738046404231,3.67022,3204.9,3204.0,0.7847]
["bitfinex","ETHUSD",1738046404569,3.1209,3204.2,3204.0,0.7847]
["bitfinex","ETHUSD",1738046404726,3.1208,3204.3,3204.0,0.7847]
["bitfinex","ETHUSD",1738046406467,3.12096,3204.2,3203.7,0.8112]
["bitfinex","ETHUSD",1738046407073,3.12096,3204.2,3203.7,3.93258]
["bitfinex","ETHUSD",1738046407272,3.12077,3204.4,3203.8,0.63262818]
["bitfinex","ETHUSD",1738046407858,3.12077,3204.4,3203.8,3.75391818]
["bitfinex","ETHUSD",1738046409587,3.12064,3204.5,3203.8,3.75391818]
["bitfinex","ETHUSD",1738046409764,0.8296,3204.8,3204.0,3.93937]
["bitfinex","ETHUSD",1738046409765,3.12044,3204.7,3204.0,3.93937]
["bitfinex","ETHUSD",1738046410167,3.12052,3204.6,3204.0,3.93937]
["bitfinex","ETHUSD",1738046411790,3.12052,3204.6,3204.5,0.61130431]
["bitfinex","ETHUSD",1738046412155,3.12052,3204.6,3204.0,3.93937]
["bitfinex","ETHUSD",1738046413091,3.12081,3204.3,3203.7,3.77344973]
["bitfinex","ETHUSD",1738046413783,3.12072,3204.4,3203.7,4.4629407]
["bitfinex","ETHUSD",1738046414120,3.12058,3204.6,3203.9,0.7902]
["bitfinex","ETHUSD",1738046414501,3.12058,3204.6,3203.9,4.52161193]
["bitfinex","ETHUSD",1738046415506,3.1207,3204.5,3203.9,0.7902]
["bitfinex","ETHUSD",1738046415665,3.12077,3204.4,3203.9,0.7902]
["bitfinex","ETHUSD",1738046416588,3.12046,3204.7,3203.9,3.91139]
["bitfinex","ETHUSD",1738046416775,3.12057,3204.6,3203.9,0.7902]
["bitfinex","ETHUSD",1738046416979,3.12057,3204.6,3204.0,3.12107]
["bitfinex","ETHUSD",1738046417701,3.12046,3204.7,3204.0,3.12107]
["bitfinex","ETHUSD",1738046417905,3.12052,3204.6,3204.0,3.12107]
["bitfinex","ETHUSD",1738046418330,3.12052,3204.6,3203.8,0.60954118]
["bitfinex","ETHUSD",1738046418481,0.7628,3204.1,3203.8,0.60954118]
["bitfinex","ETHUSD",1738046418856,3.12117,3204.0,3203.8,0.60954118]
["bitfinex","ETHUSD",1738046419306,3.12117,3204.0,3203.7,0.8167]
["bitfinex","ETHUSD",1738046419698,3.12096,3204.2,3203.7,0.8167]
["bitfinex","ETHUSD",1738046419894,3.12073,3204.4,3203.7,0.8167]
["bitfinex","ETHUSD",1738046420293,3.12081,3204.3,3203.7,0.8167]
["bitfinex","ETHUSD",1738046420611,3.12081,3204.3,3203.7,3.93808]
["bitfinex","ETHUSD",1738046420811,3.12073,3204.4,3203.7,3.96929017]
["bitfinex","ETHUSD",1738046420968,3.12073,3204.4,3203.7,0.84791017]
["bitfinex","ETHUSD",1738046421170,6.12067,3204.5,3203.8,3.1212]
["bitfinex","ETHUSD",1738046421399,3.12067,3204.5,3203.8,3.1212]
["bitfinex","ETHUSD",1738046421711,3.12067,3204.5,3203.8,3.827135]
["bitfinex","ETHUSD",1738046422515,3.95352,3204.6,3203.8,3.827135]
["bitfinex","ETHUSD",1738046422716,3.12052,3204.6,3204.0,3.12103]
["bitfinex","ETHUSD",1738046423518,3.0,3204.7,3204.2,3.12086]
["bitfinex","ETHUSD",1738046423721,3.0,3204.7,3204.3,0.8077]
["bitfinex","ETHUSD",1738046425617,3.11995,3205.2,3204.4,0.03120539]
["bitfinex","ETHUSD",1738046425912,3.12003,3205.1,3204.6,0.8077]
["bitfinex","ETHUSD",1738046426639,6.12005,3205.1,3204.6,0.8077]
["bitfinex","ETHUSD",1738046426940,3.12022,3204.9,3204.6,0.8077]
["bitfinex","ETHUSD",1738046427090,0.55,3205.2,3204.3,0.8324]
["bitfinex","ETHUSD",1738046427294,3.12057,3204.6,3204.3,0.8324]
["bitfinex","ETHUSD",1738046429640,3.12014,3205.0,3204.3,3.78134973]
["bitfinex","ETHUSD",1738046429949,3.12033,3204.8,3204.3,3.78134973]
["bitfinex","ETHUSD",1738046431012,3.12043,3204.7,3204.3,0.8324]
["bitfinex","ETHUSD",1738046432348,3.12032,3204.8,3204.3,0.8324]
["bitfinex","ETHUSD",1738046433222,3.12016,3205.0,3204.4,0.03120337]
["bitfinex","ETHUSD",1738046433563,3.12032,3204.8,3204.3,0.86360298]
["bitfinex","ETHUSD",1738046434133,3.12032,3204.8,3204.4,0.61788221]
["bitfinex","ETHUSD",1738046434859,3.12016,3205.0,3204.4,0.61788221]
["bitfinex","ETHUSD",1738046435222,3.12024,3204.9,3204.4,0.61788221]
["bitfinex","ETHUSD",1738046436863,3.12024,3204.9,3204.3,0.8324]
["bitfinex","ETHUSD",1738046438029,3.12024,3204.9,3204.3,3.95318]
["bitfinex","ETHUSD",1738046438235,3.12024,3204.9,3204.3,4.660581]
["bitfinex","ETHUSD",1738046438764,3.90294,3205.1,3204.3,1.539801]
["bitfinex","ETHUSD",1738046438964,6.24016,3205.1,3204.4,3.12065]
["bitfinex","ETHUSD",1738046439262,3.12016,3205.0,3204.4,3.12065]
["bitfinex","ETHUSD",1738046439463,3.12022,3204.9,3204.5,0.76]
["bitfinex","ETHUSD",1738046441742,3.12004,3205.1,3204.5,0.76]
["bitfinex","ETHUSD",1738046441941,3.12015,3205.0,3204.5,0.76]
["bitfinex","ETHUSD",1738046442169,3.12015,3205.0,3204.5,0.79120134]
["bitfinex","ETHUSD",1738046442470,3.12015,3205.0,3204.5,0.76]
["bitfinex","ETHUSD",1738046442670,3.12,3205.2,3204.5,4.977552]
["bitfinex","ETHUSD",1738046442964,3.11983,3205.3,3204.5,4.977552]
["bitfinex","ETHUSD",1738046443166,3.11983,3205.3,3204.6,3.9499]
["bitfinex","ETHUSD",1738046443371,3.11993,3205.2,3204.8,0.8294]
["bitfinex","ETHUSD",1738046444875,3.11993,3205.2,3204.9,0.61299593]
["bitfinex","ETHUSD",1738046445772,3.11983,3205.3,3204.9,0.61299593]
["bitfinex","ETHUSD",1738046445970,3.7831,3205.7,3204.9,0.61299593]
["bitfinex","ETHUSD",1738046446171,3.11993,3205.2,3204.9,0.61299593]
["bitfinex","ETHUSD",1738046446629,3.11974,3205.4,3204.9,0.61299593]
["bitfinex","ETHUSD",1738046446823,4.18446306,3207.2,3204.9,0.61299593]
["bitfinex","ETHUSD",1738046446824,3.11932,3205.9,3205.0,3.15125852]
["bitfinex","ETHUSD",1738046447053,3.11946,3205.7,3205.1,3.11996]
["bitfinex","ETHUSD",1738046447257,3.11946,3205.7,3205.0,3.79138042]
["bitfinex","ETHUSD",1738046447458,3.11956,3205.6,3205.0,3.79138042]
["bitfinex","ETHUSD",1738046447858,3.11956,3205.6,3205.1,0.8122]
["bitfinex","ETHUSD",1738046450185,3.11967,3205.5,3205.1,0.8122]
["bitfinex","ETHUSD",1738046450682,3.11993,3205.2,3205.1,0.8122]
["bitfinex","ETHUSD",1738046450882,3.12006,3205.1,3204.8,0.8019]
["bitfinex","ETHUSD",1738046452187,3.11993,3205.2,3204.8,0.8019]
["bitfinex","ETHUSD",1738046454689,3.11984,3205.3,3204.8,0.8019]
["bitfinex","ETHUSD",1738046455478,3.11976,3205.4,3204.8,0.8019]
["bitfinex","ETHUSD",1738046455880,3.11984,3205.3,3204.8,0.8019]
["bitfinex","ETHUSD",1738046458224,3.11975,3205.4,3204.8,3.9222]
["bitfinex","ETHUSD",1738046458426,3.11983,3205.3,3204.8,3.9222]
["bitfinex","ETHUSD",1738046459223,3.11983,3205.3,3204.8,0.8019]
["bitfinex","ETHUSD",1738046459394,3.12013,3205.0,3204.8,0.8019]
["bitfinex","ETHUSD",1738046459720,3.11993,3205.2,3204.5,0.8286]
["bitfinex","ETHUSD",1738046459926,3.11993,3205.2,3204.5,3.94914]
["bitfinex","ETHUSD",1738046461339,3.11993,3205.2,3204.6,3.1205]
["bitfinex","ETHUSD",1738046462949,0.7902,3205.1,3204.6,3.1205]
["bitfinex","ETHUSD",1738046463804,3.11993,3205.2,3204.6,3.1205]
["bitfinex","ETHUSD",1738046464006,3.12002,3205.1,3204.5,0.8286]
["bitfinex","ETHUSD",1738046464212,3.12002,3205.1,3204.3,2.94894973]
["bitfinex","ETHUSD",1738046464213,3.91059,3204.8,3204.2,0.8007]
["bitfinex","ETHUSD",1738046464415,3.12059,3204.6,3204.2,0.8007]
["bitfinex","ETHUSD",1738046464639,3.12062,3204.5,3204.2,0.8007]
["bitfinex","ETHUSD",1738046464836,3.12059,3204.6,3204.2,0.8007]
["bitfinex","ETHUSD",1738046466023,3.91052,3204.8,3204.2,0.8007]
["bitfinex","ETHUSD",1738046466370,3.12012,3205.0,3204.4,0.8]
["bitfinex","ETHUSD",1738046466707,3.11995,3205.2,3204.4,0.8]
["bitfinex","ETHUSD",1738046466708,3.11995,3205.2,3204.5,3.12055]
["bitfinex","ETHUSD",1738046466957,3.11995,3205.2,3204.6,0.8]
["bitfinex","ETHUSD",1738046467126,3.11995,3205.2,3204.6,3.92049]
["bitfinex","ETHUSD",1738046469715,3.11995,3205.2,3204.6,0.8]
["bitfinex","ETHUSD",1738046470025,3.12004,3205.1,3204.6,0.8]
["bitfinex","ETHUSD",1738046470430,3.12004,3205.1,3204.6,1.19207]
["bitfinex","ETHUSD",1738046470645,3.12004,3205.1,3204.6,0.8]
["bitfinex","ETHUSD",1738046479271,3.12088,3204.3,3203.6,3.89959]
["bitfinex","ETHUSD",1738046479604,3.12088,3204.3,3203.8,0.7782]
["bitfinex","ETHUSD",1738046480373,3.12085,3204.3,3203.8,0.7782]
["bitfinex","ETHUSD",1738046481086,3.12085,3204.3,3203.1,3.15342463]
["bitfinex","ETHUSD",1738046481087,0.8205,3204.3,3203.5,0.8316]
["bitfinex","ETHUSD",1738046481298,3.12129,3203.8,3203.5,0.8316]
["bitfinex","ETHUSD",1738046481445,3.12157,3203.6,3203.0,0.8316]
["bitfinex","ETHUSD",1738046481644,3.12157,3203.6,3203.0,1.5733385]
["bitfinex","ETHUSD",1738046482293,3.12129,3203.8,3203.1,6.07089973]
["bitfinex","ETHUSD",1738046482795,3.12129,3203.8,3203.2,0.7647]
["bitfinex","ETHUSD",1738046483589,3.12186,3203.3,3202.7,3.12235]
["bitfinex","ETHUSD",1738046483748,3.12186,3203.3,3203.1,0.05146593]
["bitfinex","ETHUSD",1738046484062,3.12189,3203.2,3202.5,6.46122377]
["bitfinex","ETHUSD",1738046484256,3.12186,3203.3,3202.8,0.05147075]
["bitfinex","ETHUSD",1738046484471,3.12191,3203.2,3202.8,0.05147075]
["bitfinex","ETHUSD",1738046485374,3.12198,3203.1,3202.7,0.06176458]
["bitfinex","ETHUSD",1738046485575,3.12203,3203.1,3202.6,0.06382521]
["bitfinex","ETHUSD",1738046486343,3.12184,3203.3,3202.6,3.18628521]
["bitfinex","ETHUSD",1738046486550,3.12152,3203.6,3202.7,4.58345216]
["bitfinex","ETHUSD",1738046486769,3.12152,3203.6,3202.9,3.12209]
["bitfinex","ETHUSD",1738046486964,3.1209,3204.2,3203.0,0.0643185]
["bitfinex","ETHUSD",1738046486965,3.12197,3203.1,3203.0,0.0643185]
["bitfinex","ETHUSD",1738046487209,3.12197,3203.1,3202.3,0.15649068]
["bitfinex","ETHUSD",1738046487210,3.12218,3202.9,3202.3,0.15649068]
["bitfinex","ETHUSD",1738046487379,3.796,3202.8,3202.4,0.05147715]
["bitfinex","ETHUSD",1738046487584,3.12243,3202.7,3202.3,0.06177226]
["bitfinex","ETHUSD",1738046488187,3.12238,3202.7,3202.3,0.06177226]
["bitfinex","ETHUSD",1738046488385,3.12238,3202.7,3202.2,0.06383289]
["bitfinex","ETHUSD",1738046488708,3.12218,3202.9,3202.2,6.58014703]
["bitfinex","ETHUSD",1738046488889,3.12218,3202.9,3202.2,6.54892117]
["bitfinex","ETHUSD",1738046489408,3.12218,3202.9,3202.2,9.67168117]
["bitfinex","ETHUSD",1738046489621,3.12218,3202.9,3202.2,6.54887117]
["bitfinex","ETHUSD",1738046489786,0.7568,3203.5,3202.5,2.94894973]
["bitfinex","ETHUSD",1738046490125,3.1214,3203.7,3203.1,3.1219]
["bitfinex","ETHUSD",1738046490273,3.1214,3203.7,3202.9,3.12217]
["bitfinex","ETHUSD",1738046490474,3.1214,3203.7,3203.1,0.06432337]
["bitfinex","ETHUSD",1738046490475,6.87868,3203.2,3203.1,0.06432337]
["bitfinex","ETHUSD",1738046490693,6.87868,3203.2,3202.2,3.70954973]
["bitfinex","ETHUSD",1738046490694,3.12228,3202.8,3202.2,3.70954973]
["bitfinex","ETHUSD",1738046490897,3.7568,3203.2,3202.3,0.05147883]
["bitfinex","ETHUSD",1738046491109,3.12229,3202.8,3202.3,0.05147883]
["bitfinex","ETHUSD",1738046491309,3.12209,3203.0,3202.3,0.05147883]
["bitfinex","ETHUSD",1738046491730,3.12233,3202.8,3202.3,0.05147883]
["bitfinex","ETHUSD",1738046492288,3.12236,3202.7,3202.3,0.05147883]
["bitfinex","ETHUSD",1738046493300,3.12253,3202.6,3202.3,0.05147883]
["bitfinex","ETHUSD",1738046493728,0.55,3203.1,3202.3,0.05147883]
["bitfinex","ETHUSD",1738046493891,3.12245,3202.7,3202.3,0.05147883]
["bitfinex","ETHUSD",1738046494085,3.12248,3202.6,3202.3,0.05147883]
["bitfinex","ETHUSD",1738046494317,3.12263,3202.5,3202.3,0.05147883]
["bitfinex","ETHUSD",1738046494523,3.12263,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1738046494722,3.12263,3202.5,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046495121,3.12266,3202.4,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046495451,3.12266,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1738046495652,3.12266,3202.4,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046495951,3.12266,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1738046496146,0.8091,3202.6,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046496347,3.93165,3202.6,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046496524,0.8091,3202.6,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046496725,3.12274,3202.4,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046497047,3.12274,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1738046497227,3.12274,3202.4,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046497428,3.12274,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1738046497738,6.24499,3202.6,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046497963,3.12247,3202.6,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046498174,3.12256,3202.5,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046501079,3.12236,3202.7,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046501389,3.12248,3202.6,3202.2,0.05148013]
["bitfinex","ETHUSD",1738046502093,3.12217,3202.9,3202.4,0.7734]
["bitfinex","ETHUSD",1738046502294,3.12217,3202.9,3202.5,0.06177545]
["bitfinex","ETHUSD",1738046504492,3.12199,3203.1,3202.5,3.18432545]
["bitfinex","ETHUSD",1738046504710,3.12179,3203.3,3202.6,0.824]
["bitfinex","ETHUSD",1738046505002,3.12171,3203.4,3202.8,3.12222]
["bitfinex","ETHUSD",1738046505155,3.12162,3203.5,3202.6,0.824]
["bitfinex","ETHUSD",1738046505356,3.12188,3203.2,3202.6,0.824]
["bitfinex","ETHUSD",1738046505567,3.12188,3203.2,3202.6,3.94645]
["bitfinex","ETHUSD",1738046506183,3.12188,3203.2,3202.6,0.824]
["bitfinex","ETHUSD",1738046506391,3.12188,3203.2,3202.6,3.94644]
["bitfinex","ETHUSD",1738046507125,3.12188,3203.2,3202.6,4.94824297]
["bitfinex","ETHUSD",1738046507801,3.1217,3203.4,3202.7,3.12234]
["bitfinex","ETHUSD",1738046508002,3.1218,3203.3,3202.7,3.12234]
["bitfinex","ETHUSD",1738046508919,3.1217,3203.4,3202.7,3.12234]
["bitfinex","ETHUSD",1738046509235,3.1215,3203.6,3202.9,3.12209]
["bitfinex","ETHUSD",1738046509445,3.1215,3203.6,3203.0,3.89326]
["bitfinex","ETHUSD",1738046509806,3.1215,3203.6,3203.0,4.57748097]
["bitfinex","ETHUSD",1738046510004,3.1215,3203.6,3203.0,3.89326]
["bitfinex","ETHUSD",1738046510005,3.12159,3203.5,3203.0,3.89326]
["bitfinex","ETHUSD",1738046510299,3.12168,3203.4,3202.3,3.12275]
["bitfinex","ETHUSD",1738046510526,3.12226,3202.9,3202.4,0.05147718]
["bitfinex","ETHUSD",1738046510739,6.24452,3202.9,3202.4,0.05147718]
["bitfinex","ETHUSD",1738046511056,3.12226,3202.9,3202.5,0.8299]
["bitfinex","ETHUSD",1738046512647,3.12199,3203.1,3202.6,0.03122276]
["bitfinex","ETHUSD",1738046512821,3.12199,3203.1,3202.5,7.30172645]
["bitfinex","ETHUSD",1738046513350,3.1218,3203.3,3202.6,3.12242]
["bitfinex","ETHUSD",1738046513546,3.1219,3203.2,3202.6,3.12242]
["bitfinex","ETHUSD",1738046514035,3.1218,3203.3,3202.5,4.17925645]
["bitfinex","ETHUSD",1738046514201,3.12198,3203.1,3202.5,4.17925645]
["bitfinex","ETHUSD",1738046514601,3.12198,3203.1,3202.5,7.30178645]
["bitfinex","ETHUSD",1738046516645,3.1218,3203.3,3202.5,6.47188645]
["bitfinex","ETHUSD",1738046516863,3.1218,3203.3,3202.6,3.94179]
["bitfinex","ETHUSD",1738046517267,3.1218,3203.3,3202.6,0.8194]
["bitfinex","ETHUSD",1738046517431,3.12205,3203.1,3202.6,0.8194]
["bitfinex","ETHUSD",1738046518585,3.12205,3203.1,3202.3,3.12271]
["bitfinex","ETHUSD",1738046518794,3.12207,3203.0,3202.5,0.05147557]
["bitfinex","ETHUSD",1738046519373,3.12207,3203.0,3202.4,0.7653]
["bitfinex","ETHUSD",1738046519882,3.12205,3203.1,3202.4,0.7653]
["bitfinex","ETHUSD",1738046520178,3.12217,3202.9,3202.4,0.7653]
["bitfinex","ETHUSD",1738046521370,3.12226,3202.8,3202.4,0.7653]
["bitfinex","ETHUSD",1738046521540,3.12217,3202.9,3202.4,0.7653]
["bitfinex","ETHUSD",1738046522432,3.12244,3202.7,3202.4,0.7653]
["bitfinex","ETHUSD",1738046522833,3.12254,3202.6,3202.2,2.94894973]
["bitfinex","ETHUSD",1738046523073,3.12254,3202.6,3202.1,0.8352]
["bitfinex","ETHUSD",1738046523274,3.12254,3202.6,3202.2,0.05148039]
["bitfinex","ETHUSD",1738046524605,3.12244,3202.7,3202.2,0.05148039]
["bitfinex","ETHUSD",1738046525283,3.12248,3202.6,3202.2,0.05148039]
["bitfinex","ETHUSD",1738046525488,3.12251,3202.6,3202.2,0.05148039]
["bitfinex","ETHUSD",1738046525861,3.12267,3202.4,3202.2,0.05148039]
["bitfinex","ETHUSD",1738046526062,3.12275,3202.3,3202.2,0.05148039]
["bitfinex","ETHUSD",1738046526262,3.12275,3202.3,3202.1,0.8352]
["bitfinex","ETHUSD",1738046527058,3.12275,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1738046527272,3.12267,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1738046529374,3.12267,3202.4,3202.3,0.61340102]
["bitfinex","ETHUSD",1738046529993,3.94107,3202.4,3202.3,0.61340102]
["bitfinex","ETHUSD",1738046532670,3.94107,3202.4,3202.3,1.02e-06]
["bitfinex","ETHUSD",1738046532671,7.49107,3202.4,3202.3,1.02e-06]
["bitfinex","ETHUSD",1738046532811,3.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738046533016,6.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738046533831,3.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738046535076,3.88485,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738046537035,4.43485,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738046537439,4.43485,3202.2,3202.1,1e-05]
["bitfinex","ETHUSD",1738046541767,7.48505,3202.1,3202.0,2.6e-06]
["bitfinex","ETHUSD",1738046543858,7.48505,3202.1,3200.8,0.31017074]
["bitfinex","ETHUSD",1738046543859,0.7925,3201.0,3200.8,0.005]
["bitfinex","ETHUSD",1738046544175,7.46701,3200.5,3200.4,0.005]
["bitfinex","ETHUSD",1738046544969,3.1249,3200.1,3200.0,1.06749311]
["bitfinex","ETHUSD",1738046545191,3.6749,3200.1,3200.0,1.06749311]
["bitfinex","ETHUSD",1738046545357,6.6749,3200.1,3200.0,1.06749311]
["bitfinex","ETHUSD",1738046545697,7.496,3200.1,3200.0,1.06749311]
["bitfinex","ETHUSD",1738046546239,7.496,3200.1,3199.9,0.005]
["bitfinex","ETHUSD",1738046546240,3.675,3200.0,3199.9,3.11e-06]
["bitfinex","ETHUSD",1738046546591,3.125,3200.0,3199.9,3.11e-06]
["bitfinex","ETHUSD",1738046547205,6.125,3200.0,3199.9,3.11e-06]
["bitfinex","ETHUSD",1738046547502,6.675,3200.0,3199.9,3.11e-06]
["bitfinex","ETHUSD",1738046548879,7.4905,3200.0,3199.9,3.11e-06]
["bitfinex","ETHUSD",1738046549804,0.7548,3199.9,3199.0,1.10755046]
["bitfinex","ETHUSD",1738046550010,0.7548,3199.9,3198.8,3.06e-06]
["bitfinex","ETHUSD",1738046550011,3.12607,3198.9,3198.8,3.06e-06]
["bitfinex","ETHUSD",1738046550747,3.67607,3198.9,3198.8,3.06e-06]
["bitfinex","ETHUSD",1738046553011,6.67607,3198.9,3198.8,3.06e-06]
["bitfinex","ETHUSD",1738046554216,6.12607,3198.9,3198.8,3.06e-06]
["bitfinex","ETHUSD",1738046555638,3.12587,3199.1,3198.8,3.06e-06]
["bitfinex","ETHUSD",1738046555815,3.1257,3199.3,3198.8,3.06e-06]
["bitfinex","ETHUSD",1738046556142,3.12607,3198.9,3198.8,3.06e-06]
["bitfinex","ETHUSD",1738046558212,3.67607,3198.9,3198.8,3.06e-06]
["bitfinex","ETHUSD",1738046558413,4.48957,3198.9,3198.8,3.06e-06]
["bitfinex","ETHUSD",1738046560314,4.48957,3198.9,3198.0,8.6e-07]
["bitfinex","ETHUSD",1738046560315,6.89405,3198.1,3198.0,8.6e-07]
["bitfinex","ETHUSD",1738046560515,7.44405,3198.1,3198.0,8.6e-07]
["bitfinex","ETHUSD",1738046561321,7.74405,3198.1,3198.0,8.6e-07]
["bitfinex","ETHUSD",1738046561506,7.74405,3198.1,3197.1,8.6e-07]
["bitfinex","ETHUSD",1738046561507,0.2,3197.9,3197.1,8.6e-07]
["bitfinex","ETHUSD",1738046561749,7.44783,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046562150,6.67793,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046562976,7.47183,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046564059,6.67793,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046564236,3.12793,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046564958,0.822,3197.7,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046565180,3.12768,3197.3,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046565472,3.12792,3197.1,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046565634,6.67793,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046565840,6.12793,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046566686,3.12775,3197.2,3196.9,0.77370601]
["bitfinex","ETHUSD",1738046567457,3.12793,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046567654,6.12793,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046567994,6.67793,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046570043,0.55,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046570246,3.67793,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046578869,7.43153,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046582562,6.12793,3197.0,3196.9,6.01e-06]
["bitfinex","ETHUSD",1738046585407,3.0,3197.0,3196.9,0.80540601]
["bitfinex","ETHUSD",1738046585909,3.12763,3197.3,3196.9,0.80540601]
["bitfinex","ETHUSD",1738046586267,3.12773,3197.2,3196.9,0.80540601]
["bitfinex","ETHUSD",1738046586910,3.12765,3197.3,3196.9,0.80540601]
["bitfinex","ETHUSD",1738046587269,3.12743,3197.6,3196.9,0.80540601]
["bitfinex","ETHUSD",1738046587464,3.12743,3197.6,3197.0,3.12791]
["bitfinex","ETHUSD",1738046587691,3.12713,3197.9,3197.1,3.91129]
["bitfinex","ETHUSD",1738046587692,3.12717,3197.8,3197.1,3.91129]
["bitfinex","ETHUSD",1738046587891,3.12741,3197.6,3197.1,0.7835]
["bitfinex","ETHUSD",1738046588602,3.12731,3197.7,3197.1,0.7835]
["bitfinex","ETHUSD",1738046588802,3.0,3198.3,3197.3,0.8132]
["bitfinex","ETHUSD",1738046589101,3.12705,3197.9,3197.4,0.84447194]
["bitfinex","ETHUSD",1738046589302,3.12705,3197.9,3197.5,0.39720819]
["bitfinex","ETHUSD",1738046589807,3.12705,3197.9,3197.4,0.8132]
["bitfinex","ETHUSD",1738046590578,3.12686,3198.1,3197.4,0.7697]
["bitfinex","ETHUSD",1738046590893,3.12686,3198.1,3197.5,0.7737]
["bitfinex","ETHUSD",1738046591465,3.12696,3198.0,3197.5,0.7737]
["bitfinex","ETHUSD",1738046591878,3.12686,3198.1,3197.5,0.7737]
["bitfinex","ETHUSD",1738046592081,3.12686,3198.1,3197.6,0.3932481]
["bitfinex","ETHUSD",1738046592286,3.12686,3198.1,3197.7,0.7862]
["bitfinex","ETHUSD",1738046592484,3.0,3198.4,3197.7,3.12716]
["bitfinex","ETHUSD",1738046592485,3.12659,3198.4,3197.7,3.12716]
["bitfinex","ETHUSD",1738046592703,3.12659,3198.4,3197.9,0.7838]
["bitfinex","ETHUSD",1738046592904,3.12667,3198.3,3197.9,0.7838]
["bitfinex","ETHUSD",1738046593109,3.0,3198.3,3197.9,0.7838]
["bitfinex","ETHUSD",1738046593419,3.12647,3198.5,3198.0,0.767]
["bitfinex","ETHUSD",1738046593607,3.12636,3198.6,3198.0,0.767]
["bitfinex","ETHUSD",1738046593789,3.12636,3198.6,3198.0,0.68429897]
["bitfinex","ETHUSD",1738046594110,3.12626,3198.8,3198.1,0.7954]
["bitfinex","ETHUSD",1738046594313,3.12626,3198.8,3198.2,0.82666447]
["bitfinex","ETHUSD",1738046594519,3.12626,3198.8,3198.2,0.7954]
["bitfinex","ETHUSD",1738046594909,3.12607,3198.9,3198.3,3.12664]
["bitfinex","ETHUSD",1738046595124,3.1259,3199.1,3198.4,0.7867]
["bitfinex","ETHUSD",1738046595426,3.12601,3199.0,3198.4,0.7867]
["bitfinex","ETHUSD",1738046595778,3.12601,3199.0,3198.6,0.7769]
["bitfinex","ETHUSD",1738046595984,3.0,3199.3,3198.6,0.7769]
["bitfinex","ETHUSD",1738046596213,3.0,3199.6,3198.6,0.7769]
["bitfinex","ETHUSD",1738046596535,3.12597,3199.1,3198.6,0.7769]
["bitfinex","ETHUSD",1738046596682,3.12607,3198.9,3198.6,0.7769]
["bitfinex","ETHUSD",1738046597620,3.12597,3199.1,3198.6,0.7769]
["bitfinex","ETHUSD",1738046597819,3.12597,3199.0,3198.6,0.7769]
["bitfinex","ETHUSD",1738046598611,3.1258,3199.2,3198.7,0.828]
["bitfinex","ETHUSD",1738046599185,3.126,3199.0,3198.7,0.828]
["bitfinex","ETHUSD",1738046599384,3.1258,3199.2,3198.7,0.828]
["bitfinex","ETHUSD",1738046599603,3.1258,3199.2,3198.8,0.03125929]
["bitfinex","ETHUSD",1738046599809,3.1258,3199.2,3198.7,0.828]
["bitfinex","ETHUSD",1738046599985,3.1258,3199.2,3198.7,1.5899868]
["bitfinex","ETHUSD",1738046600805,0.55,3199.2,3198.0,0.7968]
["bitfinex","ETHUSD",1738046600998,3.12683,3198.2,3198.0,0.7968]
["bitfinex","ETHUSD",1738046601193,3.12685,3198.1,3198.0,0.7968]
["bitfinex","ETHUSD",1738046602794,3.12677,3198.2,3198.0,0.7968]
["bitfinex","ETHUSD",1738046602994,3.12662,3198.4,3198.0,0.7968]
["bitfinex","ETHUSD",1738046603188,3.0,3199.1,3198.1,2.94894973]
["bitfinex","ETHUSD",1738046603189,3.12627,3198.7,3198.1,2.94894973]
["bitfinex","ETHUSD",1738046603395,3.12618,3198.8,3198.2,3.91745]
["bitfinex","ETHUSD",1738046603709,3.12618,3198.8,3198.3,0.7907]
["bitfinex","ETHUSD",1738046604225,3.12632,3198.7,3198.3,0.7907]
["bitfinex","ETHUSD",1738046604594,3.1261,3198.9,3198.3,0.7907]
["bitfinex","ETHUSD",1738046604789,3.12622,3198.8,3198.3,1.16466497]
["bitfinex","ETHUSD",1738046604995,3.1261,3198.9,3198.3,1.16466497]
["bitfinex","ETHUSD",1738046605197,3.12626,3198.8,3198.4,0.7907]
["bitfinex","ETHUSD",1738046605440,3.1261,3198.9,3198.4,0.7907]
["bitfinex","ETHUSD",1738046605605,3.12629,3198.7,3198.4,0.7907]
["bitfinex","ETHUSD",1738046606541,3.1261,3198.9,3198.4,0.7907]
["bitfinex","ETHUSD",1738046606724,3.12619,3198.8,3198.4,0.7907]
["bitfinex","ETHUSD",1738046608217,3.12619,3198.8,3198.4,1.22296174]
["bitfinex","ETHUSD",1738046608628,3.12604,3199.0,3198.4,1.22296174]
["bitfinex","ETHUSD",1738046608829,0.8244,3199.7,3198.7,0.7946]
["bitfinex","ETHUSD",1738046608830,3.12577,3199.3,3198.7,0.7946]
["bitfinex","ETHUSD",1738046609037,3.12575,3199.3,3198.7,1.1898221]
["bitfinex","ETHUSD",1738046609571,3.12549,3199.5,3198.7,4.3160821]
["bitfinex","ETHUSD",1738046609785,3.12549,3199.5,3198.8,0.82645869]
["bitfinex","ETHUSD",1738046609943,3.1253,3199.7,3198.8,0.7952]
["bitfinex","ETHUSD",1738046610137,3.12559,3199.4,3198.8,0.7952]
["bitfinex","ETHUSD",1738046610349,3.12559,3199.4,3198.9,0.72655718]
["bitfinex","ETHUSD",1738046610695,3.12541,3199.6,3198.9,0.72655718]
["bitfinex","ETHUSD",1738046610911,3.12568,3199.3,3198.9,0.72655718]
["bitfinex","ETHUSD",1738046611536,3.12568,3199.3,3198.8,0.7952]
["bitfinex","ETHUSD",1738046612346,3.1255,3199.5,3198.8,3.12613]
["bitfinex","ETHUSD",1738046612520,3.1255,3199.5,3198.9,3.93095704]
["bitfinex","ETHUSD",1738046613517,3.1255,3199.5,3199.0,0.8101]
["bitfinex","ETHUSD",1738046615166,3.12559,3199.4,3199.0,0.8101]
["bitfinex","ETHUSD",1738046616855,3.1255,3199.5,3199.0,0.8101]
["bitfinex","ETHUSD",1738046617843,3.12564,3199.4,3199.0,0.8101]
["bitfinex","ETHUSD",1738046618221,3.12581,3199.2,3199.0,0.8101]
["bitfinex","ETHUSD",1738046619775,3.12559,3199.4,3199.0,0.8101]
["bitfinex","ETHUSD",1738046620073,3.12523,3199.8,3199.0,0.84135634]
["bitfinex","ETHUSD",1738046620359,3.12523,3199.8,3199.2,0.8098]
["bitfinex","ETHUSD",1738046620557,3.12523,3199.8,3199.2,1.20648663]
["bitfinex","ETHUSD",1738046621451,3.12531,3199.7,3199.2,1.20648663]
["bitfinex","ETHUSD",1738046622264,3.0,3200.0,3199.2,0.8098]
["bitfinex","ETHUSD",1738046622462,3.12557,3199.5,3199.2,0.8098]
["bitfinex","ETHUSD",1738046622653,3.12558,3199.4,3199.2,0.8098]
["bitfinex","ETHUSD",1738046624330,3.12568,3199.3,3199.2,0.8098]
["bitfinex","ETHUSD",1738046626030,3.12601,3199.0,3198.8,0.7776]
["bitfinex","ETHUSD",1738046626465,3.12624,3198.8,3198.2,0.7776]
["bitfinex","ETHUSD",1738046626645,3.12607,3198.9,3198.4,0.7776]
["bitfinex","ETHUSD",1738046626845,3.12564,3199.4,3198.4,0.7776]
["bitfinex","ETHUSD",1738046627159,3.12617,3198.8,3198.4,0.7776]
["bitfinex","ETHUSD",1738046627359,3.12637,3198.6,3198.4,0.7776]
["bitfinex","ETHUSD",1738046628055,3.12617,3198.8,3198.4,0.7776]
["bitfinex","ETHUSD",1738046629251,3.12617,3198.8,3198.4,1.23969241]
["bitfinex","ETHUSD",1738046631437,3.126,3199.0,3198.4,1.23969241]
["bitfinex","ETHUSD",1738046631637,3.126,3199.0,3198.4,4.36624241]
["bitfinex","ETHUSD",1738046632546,3.12608,3198.9,3198.4,4.36624241]
["bitfinex","ETHUSD",1738046632777,3.126,3199.0,3198.4,4.36624241]
["bitfinex","ETHUSD",1738046634373,3.12608,3198.9,3198.4,4.36624241]
["bitfinex","ETHUSD",1738046635175,3.126,3199.0,3198.4,4.36624241]
["bitfinex","ETHUSD",1738046635472,3.12579,3199.2,3198.5,3.66599578]
["bitfinex","ETHUSD",1738046635663,3.12579,3199.2,3198.6,0.783]
["bitfinex","ETHUSD",1738046635865,3.12588,3199.1,3198.6,0.783]
["bitfinex","ETHUSD",1738046637110,3.12579,3199.2,3198.6,0.783]
["bitfinex","ETHUSD",1738046637284,3.12597,3199.0,3198.6,0.783]
["bitfinex","ETHUSD",1738046639754,3.12579,3199.2,3198.6,0.783]
["bitfinex","ETHUSD",1738046639962,3.12579,3199.2,3198.6,3.9093]
["bitfinex","ETHUSD",1738046640178,3.12579,3199.2,3198.6,1.88162666]
["bitfinex","ETHUSD",1738046640359,3.12579,3199.2,3198.6,1.91288703]
["bitfinex","ETHUSD",1738046640560,3.12589,3199.1,3198.6,1.91288703]
["bitfinex","ETHUSD",1738046640946,3.12627,3198.7,3198.6,0.03126037]
["bitfinex","ETHUSD",1738046641142,0.8247,3199.1,3198.3,0.8282]
["bitfinex","ETHUSD",1738046641348,3.12623,3198.8,3198.4,0.03126039]
["bitfinex","ETHUSD",1738046641551,3.12581,3199.2,3198.6,3.12633]
["bitfinex","ETHUSD",1738046641765,3.12581,3199.2,3198.8,0.8282]
["bitfinex","ETHUSD",1738046641964,0.2504,3199.3,3199.1,0.769]
["bitfinex","ETHUSD",1738046642654,0.2504,3199.3,3199.1,3.89487]
["bitfinex","ETHUSD",1738046643148,0.2504,3199.3,3199.1,0.769]
["bitfinex","ETHUSD",1738046645764,0.2504,3199.3,3199.1,3.89486]
["bitfinex","ETHUSD",1738046646591,0.2504,3199.3,3199.1,0.80025408]
["bitfinex","ETHUSD",1738046646748,0.2504,3199.3,3199.2,3.51839341]
["bitfinex","ETHUSD",1738046647353,0.2504,3199.3,3199.2,0.39261341]
["bitfinex","ETHUSD",1738046647565,0.2504,3199.3,3199.1,0.769]
["bitfinex","ETHUSD",1738046651989,0.2504,3199.3,3199.1,3.89484]
["bitfinex","ETHUSD",1738046652189,0.2504,3199.3,3199.1,3.92609337]
["bitfinex","ETHUSD",1738046652557,0.2504,3199.3,3199.1,3.89484]
["bitfinex","ETHUSD",1738046653293,0.2504,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1738046653595,0.2504,3199.3,3199.2,3.827846]
["bitfinex","ETHUSD",1738046654595,0.2504,3199.3,3199.2,0.702066]
["bitfinex","ETHUSD",1738046654898,0.2504,3199.3,3199.1,0.769]
["bitfinex","ETHUSD",1738046657505,3.12578,3199.2,3198.8,0.8186]
["bitfinex","ETHUSD",1738046658078,3.37611,3199.3,3198.8,0.8186]
["bitfinex","ETHUSD",1738046659329,3.37611,3199.3,3198.4,3.73044973]
["bitfinex","ETHUSD",1738046659330,3.12591,3199.1,3198.4,3.73044973]
["bitfinex","ETHUSD",1738046659662,3.1261,3198.9,3198.4,3.73044973]
["bitfinex","ETHUSD",1738046659911,3.1261,3198.9,3198.5,0.68570497]
["bitfinex","ETHUSD",1738046660505,3.12591,3199.1,3198.5,0.68570497]
["bitfinex","ETHUSD",1738046661502,3.37612,3199.3,3198.5,0.71696442]
["bitfinex","ETHUSD",1738046661809,0.2504,3199.3,3198.8,3.90639]
["bitfinex","ETHUSD",1738046662005,0.2504,3199.3,3198.8,3.93764629]
["bitfinex","ETHUSD",1738046662184,0.2504,3199.3,3198.9,0.6886596]
["bitfinex","ETHUSD",1738046664807,0.2504,3199.3,3199.0,3.15715627]
["bitfinex","ETHUSD",1738046664993,0.2504,3199.3,3199.0,6.07484973]
["bitfinex","ETHUSD",1738046669381,0.2504,3199.3,3199.0,6.10610401]
["bitfinex","ETHUSD",1738046669811,0.2504,3199.3,3199.0,6.07484973]
["bitfinex","ETHUSD",1738046670087,0.2504,3199.3,3199.1,0.67635093]
["bitfinex","ETHUSD",1738046670834,0.2504,3199.3,3199.1,3.80222093]
["bitfinex","ETHUSD",1738046671922,0.2504,3199.3,3199.2,0.8173]
["bitfinex","ETHUSD",1738046672828,0.2504,3199.3,3199.2,3.97433452]
["bitfinex","ETHUSD",1738046673001,0.2504,3199.3,3199.2,6.97433452]
["bitfinex","ETHUSD",1738046673203,0.2504,3199.3,3199.2,8.31563052]
["bitfinex","ETHUSD",1738046675424,0.2504,3199.3,3199.2,8.30133052]
["bitfinex","ETHUSD",1738046677241,0.2504,3199.3,3199.2,8.93705687]
["bitfinex","ETHUSD",1738046677844,0.2504,3199.3,3199.2,9.48705687]
["bitfinex","ETHUSD",1738046678843,3.12441,3200.7,3200.0,3.12497]
["bitfinex","ETHUSD",1738046679052,3.12441,3200.7,3200.1,3.15611479]
["bitfinex","ETHUSD",1738046679053,3.91301,3200.7,3200.1,3.15611479]
["bitfinex","ETHUSD",1738046679608,3.91301,3200.7,3200.1,3.12487]
["bitfinex","ETHUSD",1738046679804,3.12445,3200.6,3200.0,3.77944973]
["bitfinex","ETHUSD",1738046680006,3.91301,3200.7,3200.1,0.69044897]
["bitfinex","ETHUSD",1738046680740,3.12441,3200.6,3200.1,0.69044897]
["bitfinex","ETHUSD",1738046684395,3.12451,3200.5,3200.1,0.69044897]
["bitfinex","ETHUSD",1738046689610,3.12451,3200.5,3199.6,3.12537]
["bitfinex","ETHUSD",1738046689611,3.12521,3199.8,3199.4,0.8028]
["bitfinex","ETHUSD",1738046689795,3.12531,3199.7,3199.2,0.8028]
["bitfinex","ETHUSD",1738046690505,3.12542,3199.6,3199.1,2.94894973]
["bitfinex","ETHUSD",1738046690804,3.12594,3199.1,3198.7,0.61878051]
["bitfinex","ETHUSD",1738046691013,3.12605,3199.0,3198.2,6.88146973]
["bitfinex","ETHUSD",1738046691205,3.12605,3199.0,3198.3,0.68814697]
["bitfinex","ETHUSD",1738046691375,3.12624,3198.8,3198.3,0.68814697]
["bitfinex","ETHUSD",1738046691808,3.12605,3199.0,3198.3,0.71940844]
["bitfinex","ETHUSD",1738046692108,3.12607,3198.9,3198.3,0.71940844]
["bitfinex","ETHUSD",1738046692280,6.25221,3198.9,3198.3,0.71940844]
["bitfinex","ETHUSD",1738046692471,3.12628,3198.7,3198.4,0.76008982]
["bitfinex","ETHUSD",1738046692674,3.12607,3198.9,3198.2,3.75474973]
["bitfinex","ETHUSD",1738046692675,6.25221,3198.9,3198.2,3.75474973]
["bitfinex","ETHUSD",1738046692903,3.12607,3198.9,3198.2,3.75474973]
["bitfinex","ETHUSD",1738046693111,3.12619,3198.8,3198.2,3.75474973]
["bitfinex","ETHUSD",1738046693473,3.12619,3198.8,3198.2,6.88149973]
["bitfinex","ETHUSD",1738046693674,3.12619,3198.8,3198.3,0.03126148]
["bitfinex","ETHUSD",1738046693871,3.12619,3198.8,3198.4,0.69127612]
["bitfinex","ETHUSD",1738046695509,3.12656,3198.4,3197.9,3.75764973]
["bitfinex","ETHUSD",1738046695717,3.12656,3198.4,3198.1,0.05154639]
["bitfinex","ETHUSD",1738046695902,3.12656,3198.4,3198.0,0.06185535]
["bitfinex","ETHUSD",1738046696103,3.12656,3198.4,3198.0,0.75651986]
["bitfinex","ETHUSD",1738046697451,0.7683,3198.6,3198.0,0.75651986]
["bitfinex","ETHUSD",1738046697579,3.12618,3198.8,3198.1,3.15811541]
["bitfinex","ETHUSD",1738046698317,3.12637,3198.6,3198.0,0.75651986]
["bitfinex","ETHUSD",1738046699111,3.12636,3198.7,3198.0,3.88346986]
["bitfinex","ETHUSD",1738046699279,3.12637,3198.6,3198.1,0.82537931]
["bitfinex","ETHUSD",1738046700410,3.92628,3198.9,3198.1,0.82537931]
["bitfinex","ETHUSD",1738046700603,3.12625,3198.8,3198.1,0.82537931]
["bitfinex","ETHUSD",1738046700803,3.12625,3198.8,3198.1,0.85664233]
["bitfinex","ETHUSD",1738046701017,0.8002,3198.9,3198.1,0.82537931]
["bitfinex","ETHUSD",1738046701193,3.12666,3198.3,3198.0,0.06185535]
["bitfinex","ETHUSD",1738046701393,3.12666,3198.3,3197.9,3.75764973]
["bitfinex","ETHUSD",1738046702528,3.90046,3198.3,3197.6,3.71214973]
["bitfinex","ETHUSD",1738046702893,3.12694,3198.1,3197.6,3.71214973]
["bitfinex","ETHUSD",1738046703098,3.12697,3198.0,3197.6,4.0833647]
["bitfinex","ETHUSD",1738046703338,3.12694,3198.1,3197.6,4.0833647]
["bitfinex","ETHUSD",1738046703896,3.90047,3198.3,3197.6,4.0833647]
["bitfinex","ETHUSD",1738046704194,3.90047,3198.3,3197.6,7.2107047]
["bitfinex","ETHUSD",1738046704396,3.12667,3198.3,3197.7,3.12721]
["bitfinex","ETHUSD",1738046704594,3.12656,3198.4,3197.8,4.16093147]
["bitfinex","ETHUSD",1738046705635,0.7766,3198.6,3197.9,6.10725561]
["bitfinex","ETHUSD",1738046705933,3.1262,3198.8,3198.1,0.7972]
["bitfinex","ETHUSD",1738046706136,3.12643,3198.6,3198.1,0.7972]
["bitfinex","ETHUSD",1738046707002,3.12643,3198.6,3198.1,0.82846385]
["bitfinex","ETHUSD",1738046707336,3.12643,3198.6,3198.1,1.80033736]
["bitfinex","ETHUSD",1738046708531,3.12646,3198.5,3198.1,1.80033736]
["bitfinex","ETHUSD",1738046709843,3.12628,3198.7,3198.1,1.80033736]
["bitfinex","ETHUSD",1738046710437,3.12643,3198.6,3198.1,1.80033736]
["bitfinex","ETHUSD",1738046710819,3.9163,3198.9,3198.1,1.80033736]
["bitfinex","ETHUSD",1738046711025,3.12623,3198.8,3198.2,0.49272074]
["bitfinex","ETHUSD",1738046711552,3.12598,3199.0,3198.3,0.03126378]
["bitfinex","ETHUSD",1738046711849,3.1259,3199.1,3198.6,0.8321]
["bitfinex","ETHUSD",1738046712047,3.12598,3199.0,3198.7,0.37810497]
["bitfinex","ETHUSD",1738046715318,3.12586,3199.2,3198.7,0.40936419]
["bitfinex","ETHUSD",1738046715541,0.802,3199.5,3198.7,0.40936419]
["bitfinex","ETHUSD",1738046715737,3.12555,3199.5,3198.9,0.78]
["bitfinex","ETHUSD",1738046716052,3.12555,3199.5,3199.0,0.03125602]
["bitfinex","ETHUSD",1738046716553,3.12558,3199.4,3198.9,0.78]
["bitfinex","ETHUSD",1738046717269,3.12568,3199.3,3198.9,0.78]
["bitfinex","ETHUSD",1738046717553,3.12558,3199.4,3198.9,0.78]
["bitfinex","ETHUSD",1738046717852,0.7987,3199.8,3199.0,0.37289497]
["bitfinex","ETHUSD",1738046718062,3.12568,3199.4,3199.0,0.37289497]
["bitfinex","ETHUSD",1738046718411,3.12573,3199.3,3199.0,0.37289497]
["bitfinex","ETHUSD",1738046718646,3.12568,3199.4,3199.0,0.37289497]
["bitfinex","ETHUSD",1738046719960,3.12541,3199.6,3199.0,0.37289497]
["bitfinex","ETHUSD",1738046720126,3.12522,3199.8,3199.2,0.8175]
["bitfinex","ETHUSD",1738046720457,3.1253,3199.7,3199.2,0.8175]
["bitfinex","ETHUSD",1738046720626,3.1254,3199.6,3199.2,0.8175]
["bitfinex","ETHUSD",1738046721019,3.1253,3199.7,3199.2,0.8175]
["bitfinex","ETHUSD",1738046721824,3.12512,3199.9,3199.2,3.97451308]
["bitfinex","ETHUSD",1738046722159,3.12493,3200.1,3199.5,0.8141]
["bitfinex","ETHUSD",1738046722458,3.12493,3200.1,3199.5,3.97083009]
["bitfinex","ETHUSD",1738046723042,3.1248,3200.2,3199.5,0.8141]
["bitfinex","ETHUSD",1738046723251,3.12503,3200.0,3199.6,0.37630497]
["bitfinex","ETHUSD",1738046725660,3.1248,3200.2,3199.6,0.37630497]
["bitfinex","ETHUSD",1738046726077,3.1248,3200.2,3199.6,3.53293433]
["bitfinex","ETHUSD",1738046726239,3.1248,3200.2,3199.7,2.94894973]
["bitfinex","ETHUSD",1738046726760,3.12463,3200.4,3199.9,0.7761]
["bitfinex","ETHUSD",1738046726925,3.12471,3200.3,3199.9,0.7761]
["bitfinex","ETHUSD",1738046727268,3.1249,3200.1,3199.9,0.7761]
["bitfinex","ETHUSD",1738046727875,3.12481,3200.2,3199.9,0.7761]
["bitfinex","ETHUSD",1738046728411,3.12481,3200.2,3199.9,1.14860497]
["bitfinex","ETHUSD",1738046729301,3.12462,3200.4,3199.9,1.14860497]
["bitfinex","ETHUSD",1738046730598,3.12472,3200.3,3199.9,1.14860497]
["bitfinex","ETHUSD",1738046730763,3.12472,3200.3,3199.9,0.7761]
["bitfinex","ETHUSD",1738046730969,3.1249,3200.1,3199.9,0.7761]
["bitfinex","ETHUSD",1738046731572,3.1249,3200.1,3199.6,1.14450497]
["bitfinex","ETHUSD",1738046732500,3.12472,3200.3,3199.6,4.26988497]
["bitfinex","ETHUSD",1738046733003,3.12472,3200.3,3199.7,2.94894973]
["bitfinex","ETHUSD",1738046733310,3.12472,3200.3,3199.8,0.40934547]
["bitfinex","ETHUSD",1738046734309,3.12472,3200.3,3199.8,3.53453547]
["bitfinex","ETHUSD",1738046734607,3.12454,3200.5,3199.9,3.12506]
["bitfinex","ETHUSD",1738046734791,3.12454,3200.5,3200.0,3.89209]
["bitfinex","ETHUSD",1738046735016,3.12454,3200.5,3200.0,0.7671]
["bitfinex","ETHUSD",1738046735723,3.8073,3200.8,3200.1,3.15607516]
["bitfinex","ETHUSD",1738046736022,3.0,3200.8,3200.4,0.8056]
["bitfinex","ETHUSD",1738046737230,6.12424,3200.8,3200.4,0.8056]
["bitfinex","ETHUSD",1738046737526,3.12424,3200.8,3200.4,0.8056]
["bitfinex","ETHUSD",1738046741431,3.12425,3200.8,3200.4,0.8056]
["bitfinex","ETHUSD",1738046743352,3.12415,3200.9,3200.4,0.8056]
["bitfinex","ETHUSD",1738046743561,3.12415,3200.9,3200.4,1.56224622]
["bitfinex","ETHUSD",1738046744566,3.12415,3200.9,3200.5,0.03124249]
["bitfinex","ETHUSD",1738046744764,3.12432,3200.7,3200.4,1.56224622]
["bitfinex","ETHUSD",1738046745372,3.1247,3200.3,3200.0,0.7721]
["bitfinex","ETHUSD",1738046747562,3.12455,3200.5,3200.0,0.7721]
["bitfinex","ETHUSD",1738046747951,3.12434,3200.7,3200.1,0.03124539]
["bitfinex","ETHUSD",1738046748141,3.12434,3200.7,3200.1,0.03124518]
["bitfinex","ETHUSD",1738046748464,3.12434,3200.7,3200.0,3.75229412]
["bitfinex","ETHUSD",1738046748644,3.12414,3200.9,3200.1,0.68773841]
["bitfinex","ETHUSD",1738046748825,3.12414,3200.9,3200.2,3.15597236]
["bitfinex","ETHUSD",1738046749042,3.12422,3200.8,3200.2,3.15597236]
["bitfinex","ETHUSD",1738046749228,3.12422,3200.8,3200.2,3.12473]
["bitfinex","ETHUSD",1738046750011,3.12443,3200.6,3200.1,0.68773841]
["bitfinex","ETHUSD",1738046750479,3.12452,3200.5,3200.1,0.68773841]
["bitfinex","ETHUSD",1738046751267,3.12452,3200.5,3200.0,0.7721]
["bitfinex","ETHUSD",1738046751845,3.12507,3200.0,3199.5,0.8084]
["bitfinex","ETHUSD",1738046752050,3.1247,3200.3,3199.5,0.8084]
["bitfinex","ETHUSD",1738046752250,3.12548,3199.5,3199.1,0.7992]
["bitfinex","ETHUSD",1738046752546,3.12566,3199.4,3199.1,0.7992]
["bitfinex","ETHUSD",1738046753742,3.12539,3199.6,3199.1,0.7992]
["bitfinex","ETHUSD",1738046753943,3.12549,3199.5,3199.1,0.7992]
["bitfinex","ETHUSD",1738046754143,3.12549,3199.5,3199.1,1.21506678]
["bitfinex","ETHUSD",1738046756776,3.12559,3199.4,3199.1,0.7992]
["bitfinex","ETHUSD",1738046757278,3.12549,3199.5,3199.1,0.7992]
["bitfinex","ETHUSD",1738046758590,3.12565,3199.4,3199.1,0.7992]
["bitfinex","ETHUSD",1738046760583,3.12532,3199.7,3199.1,0.7992]
["bitfinex","ETHUSD",1738046760784,3.12545,3199.6,3199.1,0.7992]
["bitfinex","ETHUSD",1738046761121,3.12545,3199.6,3199.1,1.21506878]
["bitfinex","ETHUSD",1738046761422,3.12497,3200.1,3199.6,0.7612]
["bitfinex","ETHUSD",1738046761721,3.1247,3200.3,3199.7,2.94894973]
["bitfinex","ETHUSD",1738046761883,3.1247,3200.3,3199.7,6.07423973]
["bitfinex","ETHUSD",1738046762425,3.12461,3200.4,3199.8,0.7612]
["bitfinex","ETHUSD",1738046762598,3.12475,3200.3,3199.9,0.68666877]
["bitfinex","ETHUSD",1738046762782,3.12454,3200.5,3199.9,0.68666877]
["bitfinex","ETHUSD",1738046763412,3.12434,3200.7,3200.0,3.12497]
["bitfinex","ETHUSD",1738046763620,3.12445,3200.6,3200.1,0.69679148]
["bitfinex","ETHUSD",1738046763822,3.12457,3200.5,3200.1,0.69679148]
["bitfinex","ETHUSD",1738046764324,3.1241,3201.0,3200.4,0.773]
["bitfinex","ETHUSD",1738046764919,3.1241,3201.0,3200.5,0.03124238]
["bitfinex","ETHUSD",1738046765424,3.0,3201.1,3200.5,0.03124238]
["bitfinex","ETHUSD",1738046765628,6.12394,3201.1,3200.6,0.39288424]
["bitfinex","ETHUSD",1738046765928,3.0,3201.1,3200.6,0.39288424]
["bitfinex","ETHUSD",1738046766090,3.12408,3201.0,3200.4,0.773]
["bitfinex","ETHUSD",1738046766690,3.12422,3200.8,3200.4,0.773]
["bitfinex","ETHUSD",1738046767323,3.12408,3201.0,3200.4,0.773]
["bitfinex","ETHUSD",1738046767531,3.12408,3201.0,3200.4,4.61348509]
["bitfinex","ETHUSD",1738046767727,3.12408,3201.0,3200.4,4.58224397]
["bitfinex","ETHUSD",1738046767932,3.12408,3201.0,3200.4,4.61348509]
["bitfinex","ETHUSD",1738046769196,3.12408,3201.0,3200.4,4.58224397]
["bitfinex","ETHUSD",1738046769434,3.0,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1738046769632,3.12385,3201.2,3200.6,6.56592137]
["bitfinex","ETHUSD",1738046769854,3.12374,3201.3,3200.8,0.7508]
["bitfinex","ETHUSD",1738046770206,3.12366,3201.4,3200.8,0.7508]
["bitfinex","ETHUSD",1738046770541,3.12373,3201.3,3200.8,0.7508]
["bitfinex","ETHUSD",1738046771049,3.12353,3201.5,3200.9,2.94894973]
["bitfinex","ETHUSD",1738046771249,3.12343,3201.6,3200.9,3.94689157]
["bitfinex","ETHUSD",1738046771554,3.12373,3201.3,3200.9,3.94689157]
["bitfinex","ETHUSD",1738046772721,3.12373,3201.3,3200.9,0.99794184]
["bitfinex","ETHUSD",1738046772941,3.124,3201.1,3200.8,0.7508]
["bitfinex","ETHUSD",1738046773309,3.7751,3201.2,3200.3,0.7623]
["bitfinex","ETHUSD",1738046773639,3.12447,3200.6,3200.3,0.7623]
["bitfinex","ETHUSD",1738046774353,6.24851,3200.8,3200.3,0.7623]
["bitfinex","ETHUSD",1738046774512,3.12406,3201.0,3200.6,2.94894973]
["bitfinex","ETHUSD",1738046775450,6.12388,3201.2,3200.6,3.55942179]
["bitfinex","ETHUSD",1738046775630,3.0,3201.2,3200.6,3.55942179]
["bitfinex","ETHUSD",1738046775817,3.12392,3201.1,3200.3,0.7623]
["bitfinex","ETHUSD",1738046776145,3.12448,3200.6,3200.3,0.7623]
["bitfinex","ETHUSD",1738046776296,6.24804,3201.0,3200.3,0.7623]
["bitfinex","ETHUSD",1738046776499,3.12412,3200.9,3200.3,0.7623]
["bitfinex","ETHUSD",1738046777051,3.12412,3200.9,3200.5,0.62449559]
["bitfinex","ETHUSD",1738046777266,0.8037,3201.3,3200.3,0.7623]
["bitfinex","ETHUSD",1738046777400,3.12449,3200.6,3200.3,0.7623]
["bitfinex","ETHUSD",1738046777600,3.12452,3200.5,3200.3,0.7623]
["bitfinex","ETHUSD",1738046778507,3.12449,3200.6,3200.3,0.7623]
["bitfinex","ETHUSD",1738046778706,3.12452,3200.5,3200.3,0.7623]
["bitfinex","ETHUSD",1738046779162,3.12449,3200.6,3200.3,0.7623]
["bitfinex","ETHUSD",1738046779461,3.12422,3200.8,3200.3,0.7623]
["bitfinex","ETHUSD",1738046779618,3.12422,3200.8,3200.3,1.2127043]
["bitfinex","ETHUSD",1738046779807,3.12412,3200.9,3200.3,1.2127043]
["bitfinex","ETHUSD",1738046780002,3.12429,3200.8,3200.3,1.2127043]
["bitfinex","ETHUSD",1738046780504,3.12434,3200.7,3200.3,1.2127043]
["bitfinex","ETHUSD",1738046780701,3.12434,3200.7,3200.3,0.7623]
["bitfinex","ETHUSD",1738046780952,3.12415,3200.9,3200.3,0.7623]
["bitfinex","ETHUSD",1738046781132,3.95415,3201.0,3200.3,0.7623]
["bitfinex","ETHUSD",1738046781338,3.12423,3200.8,3200.3,0.7623]
["bitfinex","ETHUSD",1738046783256,3.12405,3201.0,3200.3,3.88693]
["bitfinex","ETHUSD",1738046783457,3.12412,3200.9,3200.3,1.46659333]
["bitfinex","ETHUSD",1738046783608,3.12422,3200.8,3200.3,1.46659333]
["bitfinex","ETHUSD",1738046784103,3.12431,3200.7,3200.3,1.46659333]
["bitfinex","ETHUSD",1738046784335,3.12429,3200.8,3200.3,0.7623]
["bitfinex","ETHUSD",1738046786346,3.12418,3200.9,3200.3,3.88692]
["bitfinex","ETHUSD",1738046786711,3.12405,3201.0,3200.3,3.88692]
["bitfinex","ETHUSD",1738046786936,3.12422,3200.8,3200.3,0.7623]
["bitfinex","ETHUSD",1738046787742,3.12414,3200.9,3200.3,3.887]
["bitfinex","ETHUSD",1738046787948,3.12422,3200.8,3200.3,4.27882433]
["bitfinex","ETHUSD",1738046788652,3.12422,3200.8,3200.3,1.15412433]
["bitfinex","ETHUSD",1738046789152,3.12422,3200.8,3200.3,0.7623]
["bitfinex","ETHUSD",1738046789516,3.12433,3200.7,3200.3,0.7623]
["bitfinex","ETHUSD",1738046789871,3.12406,3201.0,3200.4,3.12457]
["bitfinex","ETHUSD",1738046790146,3.12424,3200.8,3200.3,0.7623]
["bitfinex","ETHUSD",1738046790360,3.12449,3200.6,3200.3,0.7623]
["bitfinex","ETHUSD",1738046790523,3.12458,3200.5,3200.3,0.7623]
["bitfinex","ETHUSD",1738046793310,3.12425,3200.8,3200.3,0.7623]
["bitfinex","ETHUSD",1738046793515,3.12438,3200.7,3200.3,0.7623]
["bitfinex","ETHUSD",1738046794127,3.12454,3200.5,3200.3,0.7623]
["bitfinex","ETHUSD",1738046794833,3.12442,3200.6,3200.3,0.7623]
["bitfinex","ETHUSD",1738046795905,0.62896505,3201.4,3200.3,0.7623]
["bitfinex","ETHUSD",1738046795906,0.8197,3201.5,3200.6,0.791]
["bitfinex","ETHUSD",1738046796180,3.12383,3201.2,3200.7,0.391544]
["bitfinex","ETHUSD",1738046797884,3.12367,3201.4,3200.7,3.54708363]
["bitfinex","ETHUSD",1738046798187,3.12384,3201.2,3200.7,0.391544]
["bitfinex","ETHUSD",1738046799901,3.12408,3201.0,3200.6,0.791]
["bitfinex","ETHUSD",1738046800061,3.12431,3200.7,3200.3,1.42432777]
["bitfinex","ETHUSD",1738046800248,0.7792,3201.0,3199.9,0.7831]
["bitfinex","ETHUSD",1738046800499,3.12479,3200.3,3199.9,0.7831]
["bitfinex","ETHUSD",1738046800699,3.12479,3200.3,3199.9,1.15630497]
["bitfinex","ETHUSD",1738046800852,3.12452,3200.5,3199.9,1.15630497]
["bitfinex","ETHUSD",1738046801050,3.12452,3200.5,3200.1,0.62596193]
["bitfinex","ETHUSD",1738046801685,3.12435,3200.7,3200.2,0.7583]
["bitfinex","ETHUSD",1738046801983,0.7792,3201.0,3200.2,0.7583]
["bitfinex","ETHUSD",1738046801984,3.12461,3200.4,3200.2,0.7583]
["bitfinex","ETHUSD",1738046802190,3.1248,3200.2,3200.1,0.62596193]
["bitfinex","ETHUSD",1738046803350,3.12461,3200.4,3200.1,0.62596193]
["bitfinex","ETHUSD",1738046804085,3.12461,3200.4,3199.9,0.8043]
["bitfinex","ETHUSD",1738046804292,0.7664,3200.5,3199.9,0.8043]
["bitfinex","ETHUSD",1738046804293,3.12498,3200.1,3199.9,0.8043]
["bitfinex","ETHUSD",1738046804853,3.12498,3200.1,3199.6,0.7718]
["bitfinex","ETHUSD",1738046805049,3.12488,3200.2,3199.7,0.389722]
["bitfinex","ETHUSD",1738046805478,3.12488,3200.2,3199.7,1.01804926]
["bitfinex","ETHUSD",1738046806266,0.7664,3200.5,3199.7,1.01804926]
["bitfinex","ETHUSD",1738046806582,3.12482,3200.2,3199.7,1.01804926]
["bitfinex","ETHUSD",1738046811090,3.1246,3200.4,3199.7,4.14329926]
["bitfinex","ETHUSD",1738046811391,3.1247,3200.3,3199.8,0.49150993]
["bitfinex","ETHUSD",1738046811897,3.1246,3200.4,3199.8,0.49150993]
["bitfinex","ETHUSD",1738046812193,3.12473,3200.3,3199.8,0.49150993]
["bitfinex","ETHUSD",1738046814502,3.12473,3200.3,3199.9,0.7537]
["bitfinex","ETHUSD",1738046816682,0.7871,3200.7,3199.9,0.7537]
["bitfinex","ETHUSD",1738046816683,3.12461,3200.4,3199.9,0.7537]
["bitfinex","ETHUSD",1738046816884,3.0,3200.6,3200.0,2.94894973]
["bitfinex","ETHUSD",1738046817086,3.12436,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1738046817876,3.12436,3200.7,3200.2,0.792]
["bitfinex","ETHUSD",1738046818232,3.12444,3200.6,3200.2,0.792]
["bitfinex","ETHUSD",1738046819138,3.12444,3200.6,3200.2,1.47859297]
["bitfinex","ETHUSD",1738046819502,6.12422,3200.8,3200.2,4.60337297]
["bitfinex","ETHUSD",1738046819889,3.0,3200.8,3200.2,4.60337297]
["bitfinex","ETHUSD",1738046820387,6.12422,3200.8,3200.2,4.60337297]
["bitfinex","ETHUSD",1738046820600,3.88928,3201.3,3200.3,3.12469]
["bitfinex","ETHUSD",1738046820601,3.12396,3201.1,3200.3,3.12469]
["bitfinex","ETHUSD",1738046820849,3.12405,3201.0,3200.5,0.7593]
["bitfinex","ETHUSD",1738046821742,3.1239,3201.2,3200.6,3.15565255]
["bitfinex","ETHUSD",1738046821911,3.1239,3201.2,3200.7,0.8184]
["bitfinex","ETHUSD",1738046823270,3.1239,3201.2,3200.7,3.9427]
["bitfinex","ETHUSD",1738046824064,3.12365,3201.4,3200.7,3.9427]
["bitfinex","ETHUSD",1738046824263,3.12365,3201.4,3200.8,3.12417]
["bitfinex","ETHUSD",1738046824561,3.12365,3201.4,3200.9,0.7735]
["bitfinex","ETHUSD",1738046825472,3.12359,3201.5,3200.9,6.84649973]
["bitfinex","ETHUSD",1738046825611,3.12347,3201.6,3200.9,6.84648973]
["bitfinex","ETHUSD",1738046825816,3.12325,3201.8,3201.1,3.87404]
["bitfinex","ETHUSD",1738046826172,3.12325,3201.8,3201.2,3.33947748]
["bitfinex","ETHUSD",1738046826465,3.12335,3201.7,3201.2,3.33947748]
["bitfinex","ETHUSD",1738046827352,3.12344,3201.6,3201.2,0.39052775]
["bitfinex","ETHUSD",1738046827552,3.12355,3201.5,3201.1,0.7502]
["bitfinex","ETHUSD",1738046830321,0.8227,3201.9,3200.7,1.06405099]
["bitfinex","ETHUSD",1738046830558,3.12382,3201.2,3200.8,0.7503]
["bitfinex","ETHUSD",1738046830881,3.12388,3201.2,3200.8,0.7503]
["bitfinex","ETHUSD",1738046831074,0.8227,3201.4,3200.4,0.7503]
["bitfinex","ETHUSD",1738046831075,3.12427,3200.8,3200.4,0.7503]
["bitfinex","ETHUSD",1738046831218,3.12469,3200.4,3200.1,0.8033]
["bitfinex","ETHUSD",1738046831414,6.24891,3200.6,3200.1,0.8033]
["bitfinex","ETHUSD",1738046831921,3.12453,3200.5,3200.1,0.8033]
["bitfinex","ETHUSD",1738046832114,3.12453,3200.5,3200.1,1.25993665]
["bitfinex","ETHUSD",1738046833118,3.12434,3200.7,3200.1,1.25993665]
["bitfinex","ETHUSD",1738046835369,3.12444,3200.6,3200.1,1.25993665]
["bitfinex","ETHUSD",1738046835571,0.8271,3201.0,3200.1,0.8033]
["bitfinex","ETHUSD",1738046835870,3.12462,3200.4,3200.1,0.8033]
["bitfinex","ETHUSD",1738046837554,3.12443,3200.6,3200.1,3.92819]
["bitfinex","ETHUSD",1738046837868,3.12451,3200.5,3200.1,0.8033]
["bitfinex","ETHUSD",1738046838082,0.55,3200.9,3199.9,1.38275889]
["bitfinex","ETHUSD",1738046838254,3.12492,3200.1,3199.9,0.63115889]
["bitfinex","ETHUSD",1738046839425,3.12473,3200.3,3199.9,0.63115889]
["bitfinex","ETHUSD",1738046840506,3.12481,3200.2,3199.9,0.63115889]
["bitfinex","ETHUSD",1738046841018,0.8132,3200.8,3199.3,0.7708]
["bitfinex","ETHUSD",1738046841337,3.12511,3199.9,3199.3,3.89647]
["bitfinex","ETHUSD",1738046841756,3.12511,3199.9,3199.3,4.53530569]
["bitfinex","ETHUSD",1738046841926,3.12511,3199.9,3199.4,0.45665596]
["bitfinex","ETHUSD",1738046842127,3.12529,3199.7,3199.3,1.40963569]
["bitfinex","ETHUSD",1738046842577,3.12511,3199.9,3199.3,1.40963569]
["bitfinex","ETHUSD",1738046844450,3.12511,3199.9,3199.3,4.53529569]
["bitfinex","ETHUSD",1738046844849,3.93812,3200.1,3199.4,2.94894973]
["bitfinex","ETHUSD",1738046845068,3.12502,3200.0,3199.4,6.07451973]
["bitfinex","ETHUSD",1738046845385,3.12502,3200.0,3199.4,6.82293527]
["bitfinex","ETHUSD",1738046846185,3.93812,3200.1,3199.4,3.69736527]
["bitfinex","ETHUSD",1738046846483,3.12511,3199.9,3199.4,3.69736527]
["bitfinex","ETHUSD",1738046847480,3.12526,3199.8,3199.4,2.94894973]
["bitfinex","ETHUSD",1738046847652,3.12511,3199.9,3199.4,2.94894973]
["bitfinex","ETHUSD",1738046848159,3.1253,3199.7,3199.4,2.94894973]
["bitfinex","ETHUSD",1738046849048,3.1253,3199.7,3199.3,1.40963569]
["bitfinex","ETHUSD",1738046849567,6.25028,3199.9,3199.3,1.40963569]
["bitfinex","ETHUSD",1738046849986,3.12511,3199.9,3199.3,2.17576126]
["bitfinex","ETHUSD",1738046851338,3.12511,3199.9,3199.3,0.63883569]
["bitfinex","ETHUSD",1738046851548,3.1253,3199.7,3199.3,0.63883569]
["bitfinex","ETHUSD",1738046852375,0.55,3200.0,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046852578,3.12578,3199.2,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046853259,3.12568,3199.3,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046855864,3.12579,3199.2,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046856496,3.12587,3199.1,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046858195,3.12579,3199.2,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046858500,3.1255,3199.5,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046858706,0.7584,3199.8,3199.0,3.77725556]
["bitfinex","ETHUSD",1738046858707,3.12541,3199.6,3199.0,3.77725556]
["bitfinex","ETHUSD",1738046859899,3.12529,3199.7,3199.1,3.12585]
["bitfinex","ETHUSD",1738046860062,3.12513,3199.9,3199.2,3.1257]
["bitfinex","ETHUSD",1738046860267,3.12513,3199.9,3199.3,0.763]
["bitfinex","ETHUSD",1738046860494,3.12519,3199.8,3199.3,1.15499558]
["bitfinex","ETHUSD",1738046864219,3.12537,3199.7,3199.3,1.15499558]
["bitfinex","ETHUSD",1738046864421,3.12537,3199.7,3199.3,0.763]
["bitfinex","ETHUSD",1738046865630,3.12539,3199.6,3199.3,0.763]
["bitfinex","ETHUSD",1738046866176,3.12537,3199.7,3199.3,0.763]
["bitfinex","ETHUSD",1738046874653,3.1252,3199.8,3199.3,0.763]
["bitfinex","ETHUSD",1738046874855,3.12487,3200.2,3199.5,3.12542]
["bitfinex","ETHUSD",1738046875019,0.8259,3200.5,3199.7,0.8184]
["bitfinex","ETHUSD",1738046875219,3.12489,3200.2,3199.7,0.8184]
["bitfinex","ETHUSD",1738046875911,3.12519,3199.8,3199.7,0.8184]
["bitfinex","ETHUSD",1738046876248,3.12539,3199.6,3199.2,0.817]
["bitfinex","ETHUSD",1738046876545,3.12539,3199.6,3199.3,0.35000076]
["bitfinex","ETHUSD",1738046876745,3.12539,3199.6,3199.2,0.817]
["bitfinex","ETHUSD",1738046876898,3.12548,3199.5,3199.2,0.817]
["bitfinex","ETHUSD",1738046877095,3.12568,3199.3,3199.2,0.817]
["bitfinex","ETHUSD",1738046877501,3.12581,3199.2,3199.0,1.62450155]
["bitfinex","ETHUSD",1738046877815,3.12568,3199.3,3199.0,1.62450155]
["bitfinex","ETHUSD",1738046881695,3.12587,3199.1,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046882496,3.12577,3199.3,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046882695,3.12583,3199.2,3199.1,0.7792]
["bitfinex","ETHUSD",1738046882897,3.67583,3199.2,3199.1,0.7792]
["bitfinex","ETHUSD",1738046883058,3.67583,3199.2,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046883420,3.12587,3199.1,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046883828,4.42667,3199.1,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046885782,7.42667,3199.1,3199.0,0.23343778]
["bitfinex","ETHUSD",1738046886219,7.42667,3199.1,3199.0,7.78e-06]
["bitfinex","ETHUSD",1738046886628,0.7508,3198.9,3197.9,0.7988]
["bitfinex","ETHUSD",1738046886827,3.12695,3198.0,3197.9,0.7988]
["bitfinex","ETHUSD",1738046889450,3.12695,3198.0,3197.9,1.4385496]
["bitfinex","ETHUSD",1738046890342,3.12695,3198.0,3197.9,0.6397496]
["bitfinex","ETHUSD",1738046892351,3.12678,3198.2,3197.9,0.6397496]
["bitfinex","ETHUSD",1738046892521,3.12685,3198.1,3197.9,0.6397496]
["bitfinex","ETHUSD",1738046893058,0.55,3198.3,3198.0,0.8048]
["bitfinex","ETHUSD",1738046893202,3.12628,3198.7,3198.1,3.12677]
["bitfinex","ETHUSD",1738046893437,3.12587,3199.2,3198.4,0.8048]
["bitfinex","ETHUSD",1738046893643,0.55,3199.0,3198.4,3.93135]
["bitfinex","ETHUSD",1738046893954,3.1259,3199.1,3198.7,0.8048]
["bitfinex","ETHUSD",1738046894135,0.55,3199.1,3198.7,0.8048]
["bitfinex","ETHUSD",1738046894335,3.67591,3199.1,3198.7,1.20104298]
["bitfinex","ETHUSD",1738046894648,3.12542,3199.6,3198.9,0.8048]
["bitfinex","ETHUSD",1738046894847,3.12556,3199.5,3199.0,0.63162507]
["bitfinex","ETHUSD",1738046895927,3.12531,3199.7,3199.0,0.63162507]
["bitfinex","ETHUSD",1738046896091,3.12531,3199.7,3199.1,1.30262223]
["bitfinex","ETHUSD",1738046896451,0.55,3199.6,3199.1,1.30262223]
["bitfinex","ETHUSD",1738046897186,0.55,3199.8,3199.1,1.30262223]
["bitfinex","ETHUSD",1738046897367,3.12539,3199.6,3199.1,1.30262223]
["bitfinex","ETHUSD",1738046897569,3.12539,3199.6,3199.2,0.50601773]
["bitfinex","ETHUSD",1738046897751,3.12539,3199.6,3199.1,0.812]
["bitfinex","ETHUSD",1738046898587,3.12549,3199.5,3199.1,0.812]
["bitfinex","ETHUSD",1738046899346,0.55,3199.6,3199.1,0.812]
["bitfinex","ETHUSD",1738046899546,3.12536,3199.7,3199.1,0.812]
["bitfinex","ETHUSD",1738046899784,3.12536,3199.7,3199.1,3.93787]
["bitfinex","ETHUSD",1738046900344,3.12536,3199.7,3199.2,0.46007505]
["bitfinex","ETHUSD",1738046900577,0.55,3199.7,3199.2,0.46007505]
["bitfinex","ETHUSD",1738046900773,3.6753,3199.7,3199.2,0.46007505]
["bitfinex","ETHUSD",1738046902087,0.55,3199.7,3199.2,0.46007505]
["bitfinex","ETHUSD",1738046902288,3.12537,3199.7,3199.2,0.46007505]
["bitfinex","ETHUSD",1738046902490,3.12537,3199.7,3199.3,0.43979451]
["bitfinex","ETHUSD",1738046902874,3.1253,3199.7,3199.3,0.43979451]
["bitfinex","ETHUSD",1738046903398,0.55,3199.9,3199.3,0.47104813]
["bitfinex","ETHUSD",1738046903564,3.12521,3199.8,3199.4,0.7913]
["bitfinex","ETHUSD",1738046904059,3.12521,3199.8,3199.5,0.63811212]
["bitfinex","ETHUSD",1738046904259,0.55,3199.9,3199.5,0.63811212]
["bitfinex","ETHUSD",1738046904260,3.12529,3199.7,3199.5,0.63811212]
["bitfinex","ETHUSD",1738046905306,3.67515,3199.9,3199.5,0.63811212]
["bitfinex","ETHUSD",1738046906004,6.12481,3200.2,3199.5,3.98175584]
["bitfinex","ETHUSD",1738046906213,3.12491,3200.1,3199.6,0.8292]
["bitfinex","ETHUSD",1738046906707,3.12471,3200.3,3199.7,3.12529]
["bitfinex","ETHUSD",1738046906888,3.12489,3200.2,3199.9,0.8222]
["bitfinex","ETHUSD",1738046907072,3.12471,3200.3,3199.9,0.8222]
["bitfinex","ETHUSD",1738046907904,3.12452,3200.5,3199.9,0.8222]
["bitfinex","ETHUSD",1738046908103,3.12452,3200.5,3199.9,3.94726]
["bitfinex","ETHUSD",1738046908291,3.12452,3200.5,3200.0,0.03124696]
["bitfinex","ETHUSD",1738046909564,3.12452,3200.5,3199.9,3.94726]
["bitfinex","ETHUSD",1738046909700,3.12452,3200.5,3199.9,1.37603341]
["bitfinex","ETHUSD",1738046910067,3.12461,3200.4,3200.2,0.61576878]
["bitfinex","ETHUSD",1738046910343,0.55,3200.6,3200.2,0.61576878]
["bitfinex","ETHUSD",1738046910563,3.12453,3200.5,3200.3,0.8024]
["bitfinex","ETHUSD",1738046912451,0.55,3200.6,3200.3,0.8024]
["bitfinex","ETHUSD",1738046912685,3.12438,3200.7,3200.3,0.8024]
["bitfinex","ETHUSD",1738046914761,3.12442,3200.6,3200.3,0.8024]
["bitfinex","ETHUSD",1738046914965,3.12456,3200.5,3200.3,0.8024]
["bitfinex","ETHUSD",1738046916371,3.12438,3200.7,3200.3,0.8024]
["bitfinex","ETHUSD",1738046917267,3.12443,3200.6,3200.3,0.8024]
["bitfinex","ETHUSD",1738046917471,3.12469,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1738046917653,0.795,3200.5,3199.7,0.83]
["bitfinex","ETHUSD",1738046917654,3.12487,3200.2,3199.7,0.83]
["bitfinex","ETHUSD",1738046918039,3.125,3200.0,3199.7,0.83]
["bitfinex","ETHUSD",1738046919945,3.12487,3200.2,3199.9,0.62537344]
["bitfinex","ETHUSD",1738046920476,3.1247,3200.3,3199.9,0.62537344]
["bitfinex","ETHUSD",1738046921393,3.12482,3200.2,3199.9,0.62537344]
["bitfinex","ETHUSD",1738046924494,0.55,3200.4,3199.9,0.62537344]
["bitfinex","ETHUSD",1738046924856,3.12481,3200.2,3199.9,0.62537344]
["bitfinex","ETHUSD",1738046927509,3.1249,3200.1,3199.9,0.62537344]
["bitfinex","ETHUSD",1738046928519,3.12478,3200.3,3199.9,0.62537344]
["bitfinex","ETHUSD",1738046929404,3.12453,3200.5,3200.0,0.7816]
["bitfinex","ETHUSD",1738046930474,3.12453,3200.5,3200.0,0.81284732]
["bitfinex","ETHUSD",1738046931105,3.12433,3200.7,3200.1,0.7904]
["bitfinex","ETHUSD",1738046931311,3.12433,3200.7,3200.2,0.03124496]
["bitfinex","ETHUSD",1738046931479,3.12433,3200.7,3200.2,0.3946565]
["bitfinex","ETHUSD",1738046931806,3.1239,3201.2,3200.5,0.7904]
["bitfinex","ETHUSD",1738046932024,3.12396,3201.1,3200.5,3.91491]
["bitfinex","ETHUSD",1738046932310,3.1238,3201.3,3200.6,3.15565224]
["bitfinex","ETHUSD",1738046932469,3.12355,3201.5,3200.8,3.12414]
["bitfinex","ETHUSD",1738046932664,3.12355,3201.5,3200.9,3.90325]
["bitfinex","ETHUSD",1738046932867,3.12355,3201.5,3200.9,3.93448765]
["bitfinex","ETHUSD",1738046933115,3.12334,3201.7,3201.0,3.12393]
["bitfinex","ETHUSD",1738046933270,3.12334,3201.7,3201.1,3.12391]
["bitfinex","ETHUSD",1738046933612,3.12326,3201.8,3201.2,3.95191]
["bitfinex","ETHUSD",1738046933908,3.12334,3201.7,3201.2,0.8281]
["bitfinex","ETHUSD",1738046935022,3.12334,3201.7,3201.3,0.62094702]
["bitfinex","ETHUSD",1738046935217,3.12316,3201.9,3201.3,0.62094702]
["bitfinex","ETHUSD",1738046935932,3.12297,3202.1,3201.3,0.62094702]
["bitfinex","ETHUSD",1738046936134,3.12318,3201.9,3201.3,3.77589114]
["bitfinex","ETHUSD",1738046936502,3.12318,3201.9,3201.3,0.65218114]
["bitfinex","ETHUSD",1738046936710,3.12324,3201.8,3201.3,0.62094702]
["bitfinex","ETHUSD",1738046937545,3.12324,3201.8,3201.3,0.65218118]
["bitfinex","ETHUSD",1738046937695,3.67305,3202.0,3201.3,1.1125913]
["bitfinex","ETHUSD",1738046937899,3.67305,3202.0,3201.5,0.8183]
["bitfinex","ETHUSD",1738046938429,3.12288,3202.2,3201.5,3.94181]
["bitfinex","ETHUSD",1738046938610,3.12295,3202.1,3201.5,3.94181]
["bitfinex","ETHUSD",1738046939499,3.12295,3202.1,3201.5,3.97304137]
["bitfinex","ETHUSD",1738046939710,3.12295,3202.1,3201.6,1.28430414]
["bitfinex","ETHUSD",1738046940128,3.12257,3202.5,3201.9,0.77337815]
["bitfinex","ETHUSD",1738046940443,3.12267,3202.4,3201.9,0.77337815]
["bitfinex","ETHUSD",1738046940604,3.12286,3202.2,3201.9,0.77337815]
["bitfinex","ETHUSD",1738046941447,3.12267,3202.4,3201.9,0.77337815]
["bitfinex","ETHUSD",1738046942142,3.12267,3202.4,3202.0,0.62637778]
["bitfinex","ETHUSD",1738046942652,3.12276,3202.3,3202.0,0.62637778]
["bitfinex","ETHUSD",1738046944243,3.67258,3202.5,3202.0,0.62637778]
["bitfinex","ETHUSD",1738046944398,3.67258,3202.5,3202.0,1.08179828]
["bitfinex","ETHUSD",1738046945011,3.12273,3202.4,3202.0,1.08179828]
["bitfinex","ETHUSD",1738046945339,3.12273,3202.4,3202.0,0.62637778]
["bitfinex","ETHUSD",1738046945534,3.12304,3202.0,3201.9,0.77337815]
["bitfinex","ETHUSD",1738046945745,3.12304,3202.0,3201.7,9.49518956]
["bitfinex","ETHUSD",1738046946003,3.12287,3202.2,3201.7,9.49518956]
["bitfinex","ETHUSD",1738046946528,3.12301,3202.1,3201.7,9.49518956]
["bitfinex","ETHUSD",1738046947443,3.12301,3202.1,3201.7,10.64840893]
["bitfinex","ETHUSD",1738046948009,0.55,3202.3,3201.7,10.64840893]
["bitfinex","ETHUSD",1738046948258,3.12287,3202.2,3201.7,10.64840893]
["bitfinex","ETHUSD",1738046948451,3.12269,3202.4,3201.8,0.7745]
["bitfinex","ETHUSD",1738046948751,3.12269,3202.4,3201.9,1.14229089]
["bitfinex","ETHUSD",1738046949356,3.12285,3202.2,3201.8,0.7745]
["bitfinex","ETHUSD",1738046949915,0.55,3202.5,3201.8,0.7745]
["bitfinex","ETHUSD",1738046950264,3.1227,3202.4,3201.8,3.89766]
["bitfinex","ETHUSD",1738046950557,3.12227,3202.8,3202.1,3.12288]
["bitfinex","ETHUSD",1738046951349,3.67236,3202.7,3202.1,3.12288]
["bitfinex","ETHUSD",1738046951521,3.67237,3202.7,3202.2,0.394268]
["bitfinex","ETHUSD",1738046951718,0.8024,3203.0,3202.2,3.517098]
["bitfinex","ETHUSD",1738046951719,3.92447,3203.0,3202.2,3.517098]
["bitfinex","ETHUSD",1738046951968,3.12199,3203.1,3202.5,3.12254]
["bitfinex","ETHUSD",1738046953626,0.55,3203.0,3202.5,3.12254]
["bitfinex","ETHUSD",1738046953826,0.55,3203.0,3202.5,3.88856486]
["bitfinex","ETHUSD",1738046954064,0.55,3203.0,3202.5,0.76602486]
["bitfinex","ETHUSD",1738046954274,3.12228,3202.8,3202.5,0.76602486]
["bitfinex","ETHUSD",1738046954425,3.12228,3202.8,3202.3,1.4149886]
["bitfinex","ETHUSD",1738046954953,3.12228,3202.8,3202.3,10.2849886]
["bitfinex","ETHUSD",1738046955264,1.3353,3202.7,3202.3,8.87]
["bitfinex","ETHUSD",1738046955466,0.55,3202.4,3202.3,8.87]
["bitfinex","ETHUSD",1738046955675,3.67265,3202.4,3202.3,8.87]
["bitfinex","ETHUSD",1738046956865,3.67275,3202.3,3202.2,0.63273408]
["bitfinex","ETHUSD",1738046957947,0.55,3202.3,3202.2,0.63273408]
["bitfinex","ETHUSD",1738046958356,3.12265,3202.4,3202.2,0.63273408]
["bitfinex","ETHUSD",1738046958960,3.12265,3202.4,3202.2,1.43813408]
["bitfinex","ETHUSD",1738046959128,3.12265,3202.4,3202.2,0.63273408]
["bitfinex","ETHUSD",1738046959876,3.12287,3202.2,3201.7,0.7728]
["bitfinex","ETHUSD",1738046961368,3.12287,3202.2,3201.9,0.62077503]
["bitfinex","ETHUSD",1738046964475,0.55,3202.3,3201.9,0.62077503]
["bitfinex","ETHUSD",1738046964776,3.12285,3202.2,3201.9,0.62077503]
["bitfinex","ETHUSD",1738046966203,3.12265,3202.4,3201.9,0.62077503]
["bitfinex","ETHUSD",1738046966402,3.12248,3202.6,3201.9,4.50791153]
["bitfinex","ETHUSD",1738046967008,0.55,3202.5,3201.9,4.50791153]
["bitfinex","ETHUSD",1738046967305,0.55,3202.6,3202.0,0.8114]
["bitfinex","ETHUSD",1738046967515,3.67249,3202.6,3202.0,0.8114]
["bitfinex","ETHUSD",1738046967704,3.12271,3202.4,3202.0,0.8114]
["bitfinex","ETHUSD",1738046968761,0.55,3202.6,3202.0,0.8114]
["bitfinex","ETHUSD",1738046968914,3.12283,3202.3,3202.0,0.8114]
["bitfinex","ETHUSD",1738046972595,0.55,3202.4,3202.0,0.8114]
["bitfinex","ETHUSD",1738046973684,0.55,3202.4,3202.0,1.2669405]
["bitfinex","ETHUSD",1738046973893,3.67247,3202.6,3202.0,4.3899705]
["bitfinex","ETHUSD",1738046974207,0.55,3202.6,3202.0,4.42119961]
["bitfinex","ETHUSD",1738046974378,3.12239,3202.7,3202.1,3.9218]
["bitfinex","ETHUSD",1738046976779,3.12246,3202.6,3202.1,3.9218]
["bitfinex","ETHUSD",1738046977042,3.12263,3202.5,3202.1,0.7989]
["bitfinex","ETHUSD",1738046977320,3.12272,3202.4,3202.1,0.7989]
["bitfinex","ETHUSD",1738046977675,0.55,3202.6,3202.1,0.7989]
["bitfinex","ETHUSD",1738046977922,3.12258,3202.5,3202.1,0.7989]
["bitfinex","ETHUSD",1738046978997,3.12269,3202.4,3202.1,0.7989]
["bitfinex","ETHUSD",1738046979609,6.24544,3202.4,3202.1,0.7989]
["bitfinex","ETHUSD",1738046979905,3.12277,3202.3,3201.9,1.44377503]
["bitfinex","ETHUSD",1738046980314,3.12266,3202.4,3201.9,2.78747553]
["bitfinex","ETHUSD",1738046981088,3.12276,3202.3,3201.9,2.78747553]
["bitfinex","ETHUSD",1738046981297,3.12276,3202.3,3201.9,1.44377503]
["bitfinex","ETHUSD",1738046982120,3.12266,3202.4,3201.9,1.44377503]
["bitfinex","ETHUSD",1738046982325,3.12248,3202.6,3202.0,0.8053]
["bitfinex","ETHUSD",1738046982527,3.12248,3202.6,3202.0,0.83652912]
["bitfinex","ETHUSD",1738046983007,3.12248,3202.6,3202.0,0.8053]
["bitfinex","ETHUSD",1738046983207,3.12248,3202.6,3202.0,3.92828]
["bitfinex","ETHUSD",1738046983421,3.12248,3202.6,3202.1,0.4549055]
["bitfinex","ETHUSD",1738046983625,3.12229,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1738046983813,3.12229,3202.8,3202.3,0.7539]
["bitfinex","ETHUSD",1738046984127,3.12237,3202.7,3202.3,0.7539]
["bitfinex","ETHUSD",1738046984831,3.12229,3202.8,3202.3,0.7539]
["bitfinex","ETHUSD",1738046985599,3.12229,3202.8,3202.3,1.48171592]
["bitfinex","ETHUSD",1738046985789,0.55,3202.9,3202.3,4.60441592]
["bitfinex","ETHUSD",1738046985997,3.67218,3202.9,3202.3,4.60441592]
["bitfinex","ETHUSD",1738046986202,3.67218,3202.9,3202.3,1.48171592]
["bitfinex","ETHUSD",1738046987080,3.12232,3202.8,3202.3,1.48171592]
["bitfinex","ETHUSD",1738046987284,3.12262,3202.5,3202.3,0.7539]
["bitfinex","ETHUSD",1738046987694,3.12262,3202.5,3202.4,0.62732322]
["bitfinex","ETHUSD",1738046988720,0.55,3202.6,3202.4,0.62732322]
["bitfinex","ETHUSD",1738046989208,3.12245,3202.7,3202.4,0.62732322]
["bitfinex","ETHUSD",1738046992528,3.1222,3202.9,3202.4,0.62732322]
["bitfinex","ETHUSD",1738046992734,3.1222,3202.9,3202.4,1.08085211]
["bitfinex","ETHUSD",1738046997937,3.12207,3203.0,3202.4,4.20350211]
["bitfinex","ETHUSD",1738046999337,3.122,3203.1,3202.5,3.95059]
["bitfinex","ETHUSD",1738047000324,3.12213,3203.0,3202.5,0.8281]
["bitfinex","ETHUSD",1738047004109,3.0,3203.3,3202.6,3.15365205]
["bitfinex","ETHUSD",1738047004309,3.1218,3203.3,3202.8,0.8261]
["bitfinex","ETHUSD",1738047004547,3.12189,3203.2,3202.8,0.8261]
["bitfinex","ETHUSD",1738047008153,0.005,3203.4,3202.6,3.12245]
["bitfinex","ETHUSD",1738047008154,0.005,3203.4,3203.0,0.813]
["bitfinex","ETHUSD",1738047008447,0.005,3203.4,3203.3,3.90468]
["bitfinex","ETHUSD",1738047008608,0.005,3203.4,3203.3,4.64166216]
["bitfinex","ETHUSD",1738047009439,0.005,3203.4,3203.3,1.48866763]
["bitfinex","ETHUSD",1738047009642,0.005,3203.4,3203.3,4.64166063]
["bitfinex","ETHUSD",1738047010747,0.005,3203.4,3203.3,4.61044763]
["bitfinex","ETHUSD",1738047011660,0.005,3203.4,3203.3,13.48044763]
["bitfinex","ETHUSD",1738047013325,0.005,3203.4,3203.3,16.48044763]
["bitfinex","ETHUSD",1738047014731,0.005,3203.4,3203.3,17.11966194]
["bitfinex","ETHUSD",1738047021833,0.005,3203.4,3203.3,17.27262697]
["bitfinex","ETHUSD",1738047022049,0.005,3203.4,3203.3,14.11966194]
["bitfinex","ETHUSD",1738047025980,0.7689,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1738047026296,3.87152,3204.6,3204.0,4.26960563]
["bitfinex","ETHUSD",1738047026647,0.751,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1738047027066,3.12022,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1738047027262,0.7903,3204.8,3204.2,3.12088]
["bitfinex","ETHUSD",1738047027477,0.7903,3204.8,3204.3,0.624187]
["bitfinex","ETHUSD",1738047027678,0.7903,3204.8,3204.4,3.12068]
["bitfinex","ETHUSD",1738047027866,0.7903,3204.8,3204.3,3.744957]
["bitfinex","ETHUSD",1738047029663,3.12024,3204.9,3204.3,3.744957]
["bitfinex","ETHUSD",1738047030211,3.12024,3204.9,3204.3,3.77616061]
["bitfinex","ETHUSD",1738047030392,3.12024,3204.9,3204.4,0.68970406]
["bitfinex","ETHUSD",1738047030598,3.12041,3204.7,3204.6,0.63743974]
["bitfinex","ETHUSD",1738047030900,3.12051,3204.6,3204.0,4.238398]
["bitfinex","ETHUSD",1738047031205,0.812,3204.1,3204.0,0.312118]
["bitfinex","ETHUSD",1738047031519,0.812,3204.1,3203.9,0.62388118]
["bitfinex","ETHUSD",1738047032623,3.88601,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1738047033127,3.88601,3204.4,3203.7,8.87]
["bitfinex","ETHUSD",1738047033280,3.12107,3204.1,3203.7,8.87]
["bitfinex","ETHUSD",1738047033485,0.7832,3204.0,3203.7,8.87]
["bitfinex","ETHUSD",1738047033712,3.12135,3203.8,3203.3,9.6994]
["bitfinex","ETHUSD",1738047034324,3.12158,3203.5,3203.3,8.87]
["bitfinex","ETHUSD",1738047034686,3.12141,3203.7,3203.3,8.87]
["bitfinex","ETHUSD",1738047036001,3.12123,3203.9,3203.3,8.87]
["bitfinex","ETHUSD",1738047036354,0.7832,3204.0,3203.4,0.9182147]
["bitfinex","ETHUSD",1738047036530,3.12067,3204.5,3203.8,3.12128]
["bitfinex","ETHUSD",1738047036690,3.90285,3204.6,3203.9,3.12114]
["bitfinex","ETHUSD",1738047037302,3.90285,3204.6,3203.7,3.12138]
["bitfinex","ETHUSD",1738047037503,3.12083,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1738047037727,3.12089,3204.3,3203.7,0.705864]
["bitfinex","ETHUSD",1738047037926,0.7809,3204.2,3203.5,3.93726]
["bitfinex","ETHUSD",1738047038233,3.12106,3204.1,3203.5,3.93726]
["bitfinex","ETHUSD",1738047039390,0.7809,3204.2,3203.7,3.12137]
["bitfinex","ETHUSD",1738047040247,3.90182,3204.2,3203.6,0.63647382]
["bitfinex","ETHUSD",1738047040450,3.90182,3204.2,3203.7,0.45737338]
["bitfinex","ETHUSD",1738047042060,3.90182,3204.2,3203.7,3.57872338]
["bitfinex","ETHUSD",1738047042061,0.7809,3204.2,3203.7,3.57872338]
["bitfinex","ETHUSD",1738047042227,3.12086,3204.3,3203.7,3.60993554]
["bitfinex","ETHUSD",1738047042942,3.12086,3204.3,3203.7,0.45737338]
["bitfinex","ETHUSD",1738047043966,3.12086,3204.3,3203.7,3.57874338]
["bitfinex","ETHUSD",1738047044134,3.12086,3204.3,3203.8,0.67002134]
["bitfinex","ETHUSD",1738047044461,0.789,3204.4,3203.8,3.79124134]
["bitfinex","ETHUSD",1738047044845,3.12064,3204.5,3203.9,0.84480934]
["bitfinex","ETHUSD",1738047045047,0.794,3204.8,3204.2,3.1209]
["bitfinex","ETHUSD",1738047045235,0.794,3204.8,3204.3,3.93434]
["bitfinex","ETHUSD",1738047045436,3.91433,3204.8,3204.3,1.519124]
["bitfinex","ETHUSD",1738047045634,3.12044,3204.7,3204.0,9.6609]
["bitfinex","ETHUSD",1738047045949,3.12058,3204.6,3204.0,9.6609]
["bitfinex","ETHUSD",1738047047023,3.12058,3204.6,3204.0,12.78199]
["bitfinex","ETHUSD",1738047047228,3.12073,3204.4,3204.0,8.87]
["bitfinex","ETHUSD",1738047047680,3.94911,3204.3,3204.0,8.87]
["bitfinex","ETHUSD",1738047048175,3.94911,3204.3,3203.7,4.40015338]
["bitfinex","ETHUSD",1738047048575,0.8283,3204.3,3203.7,4.40015338]
["bitfinex","ETHUSD",1738047049041,3.9491,3204.3,3203.7,4.40015338]
["bitfinex","ETHUSD",1738047052343,0.8283,3204.3,3203.7,1.27877338]
["bitfinex","ETHUSD",1738047052550,0.8283,3204.3,3203.8,3.93644227]
["bitfinex","ETHUSD",1738047053382,0.8283,3204.3,3203.8,3.12129]
["bitfinex","ETHUSD",1738047056251,0.8283,3204.3,3203.6,11.99145]
["bitfinex","ETHUSD",1738047056488,3.94912,3204.3,3203.6,15.11286]
["bitfinex","ETHUSD",1738047057097,3.94912,3204.3,3203.6,11.99141]
["bitfinex","ETHUSD",1738047058470,3.94912,3204.3,3203.7,3.12137]
["bitfinex","ETHUSD",1738047058667,3.94912,3204.3,3203.7,4.710718]
["bitfinex","ETHUSD",1738047063106,3.94912,3204.3,3203.8,3.12128]
["bitfinex","ETHUSD",1738047063597,3.94912,3204.3,3203.7,1.589348]
["bitfinex","ETHUSD",1738047064103,3.94912,3204.3,3203.7,4.710718]
["bitfinex","ETHUSD",1738047065409,3.12112,3204.0,3203.6,8.87]
["bitfinex","ETHUSD",1738047065619,3.12129,3203.8,3203.2,8.40185]
["bitfinex","ETHUSD",1738047065770,3.91519,3203.9,3203.3,3.12177]
["bitfinex","ETHUSD",1738047067100,3.12149,3203.6,3203.2,5.28]
["bitfinex","ETHUSD",1738047067424,0.7928,3203.7,3203.2,5.28]
["bitfinex","ETHUSD",1738047067571,0.7928,3203.7,3203.3,1.415]
["bitfinex","ETHUSD",1738047068283,0.7928,3204.1,3203.3,2.24711653]
["bitfinex","ETHUSD",1738047068487,0.7928,3204.1,3203.8,3.12125]
["bitfinex","ETHUSD",1738047069289,3.87762,3204.4,3203.8,3.91735]
["bitfinex","ETHUSD",1738047069501,3.87762,3204.4,3203.9,0.70387]
["bitfinex","ETHUSD",1738047070190,6.12051,3204.7,3204.1,3.12094]
["bitfinex","ETHUSD",1738047070191,0.7926,3204.7,3204.1,3.12094]
["bitfinex","ETHUSD",1738047070543,0.7926,3204.7,3204.2,3.12087]
["bitfinex","ETHUSD",1738047070679,0.7926,3204.7,3204.3,0.312087]
["bitfinex","ETHUSD",1738047073425,3.91302,3204.7,3204.3,0.312087]
["bitfinex","ETHUSD",1738047073619,0.7926,3204.7,3204.2,0.63470142]
["bitfinex","ETHUSD",1738047073798,3.91302,3204.7,3204.2,0.63470142]
["bitfinex","ETHUSD",1738047075294,0.7926,3204.7,3204.3,3.12077]
["bitfinex","ETHUSD",1738047075499,0.7926,3204.7,3204.3,3.94567]
["bitfinex","ETHUSD",1738047075728,3.12003,3205.1,3204.4,0.45803714]
["bitfinex","ETHUSD",1738047076023,0.7547,3205.0,3204.4,3.57873714]
["bitfinex","ETHUSD",1738047076711,0.7547,3205.0,3204.5,3.12059]
["bitfinex","ETHUSD",1738047080922,0.7547,3205.0,3204.4,0.45803714]
["bitfinex","ETHUSD",1738047081110,3.87482,3205.0,3204.4,0.45803714]
["bitfinex","ETHUSD",1738047081459,3.87482,3205.0,3204.5,1.32737071]
["bitfinex","ETHUSD",1738047082138,0.7547,3205.0,3204.5,1.32737071]
["bitfinex","ETHUSD",1738047082434,3.0,3205.1,3204.5,4.44796071]
["bitfinex","ETHUSD",1738047082939,6.12003,3205.1,3204.5,4.44796071]
["bitfinex","ETHUSD",1738047084096,3.89705,3205.2,3204.6,3.94341]
["bitfinex","ETHUSD",1738047084302,3.89705,3205.2,3204.7,0.53019844]
["bitfinex","ETHUSD",1738047086310,3.12003,3205.1,3204.7,0.53019844]
["bitfinex","ETHUSD",1738047086711,3.12003,3205.1,3204.6,0.8229]
["bitfinex","ETHUSD",1738047088256,0.822,3204.7,3204.4,9.32803714]
["bitfinex","ETHUSD",1738047088674,3.12051,3204.6,3204.4,0.45803714]
["bitfinex","ETHUSD",1738047088838,3.12051,3204.6,3204.1,0.8023]
["bitfinex","ETHUSD",1738047089148,3.12072,3204.4,3204.1,0.8023]
["bitfinex","ETHUSD",1738047089352,3.12072,3204.4,3203.9,0.8074]
["bitfinex","ETHUSD",1738047091264,3.12072,3204.4,3203.9,3.92859]
["bitfinex","ETHUSD",1738047091446,3.12051,3204.6,3203.9,3.92859]
["bitfinex","ETHUSD",1738047091645,6.2411,3204.6,3203.9,3.92859]
["bitfinex","ETHUSD",1738047092054,3.12063,3204.5,3203.9,3.92859]
["bitfinex","ETHUSD",1738047092420,3.12063,3204.5,3204.0,3.12108]
["bitfinex","ETHUSD",1738047092620,0.822,3204.7,3204.0,3.12108]
["bitfinex","ETHUSD",1738047092865,3.12056,3204.6,3204.0,3.12108]
["bitfinex","ETHUSD",1738047093524,3.12061,3204.5,3203.9,0.8074]
["bitfinex","ETHUSD",1738047093728,3.12061,3204.5,3203.9,3.92856]
["bitfinex","ETHUSD",1738047094539,0.822,3204.7,3203.9,3.92856]
["bitfinex","ETHUSD",1738047094926,3.12052,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1738047095120,3.12052,3204.6,3203.9,3.92856]
["bitfinex","ETHUSD",1738047095762,3.12052,3204.6,3203.9,3.9285]
["bitfinex","ETHUSD",1738047096128,3.12067,3204.5,3203.9,3.9285]
["bitfinex","ETHUSD",1738047096528,3.12052,3204.6,3204.0,3.12105]
["bitfinex","ETHUSD",1738047098128,3.12034,3204.8,3204.1,3.12093]
["bitfinex","ETHUSD",1738047098379,3.12034,3204.8,3204.3,3.9325]
["bitfinex","ETHUSD",1738047098733,0.55,3204.9,3204.3,3.9325]
["bitfinex","ETHUSD",1738047098973,3.67024,3204.9,3204.3,3.9325]
["bitfinex","ETHUSD",1738047101683,3.12014,3205.0,3204.4,3.1207]
["bitfinex","ETHUSD",1738047101836,3.0,3205.1,3204.6,0.7525]
["bitfinex","ETHUSD",1738047102035,6.12005,3205.1,3204.6,1.14292357]
["bitfinex","ETHUSD",1738047102976,3.0,3205.1,3204.6,1.14292357]
["bitfinex","ETHUSD",1738047103145,3.11995,3205.2,3204.8,0.63174074]
["bitfinex","ETHUSD",1738047103476,3.12003,3205.1,3204.8,0.63174074]
["bitfinex","ETHUSD",1738047103682,3.11995,3205.2,3204.8,0.63174074]
["bitfinex","ETHUSD",1738047104885,3.12014,3205.0,3204.6,0.7525]
["bitfinex","ETHUSD",1738047105053,3.12014,3205.0,3204.6,1.139817]
["bitfinex","ETHUSD",1738047105260,3.12014,3205.0,3204.7,0.63748952]
["bitfinex","ETHUSD",1738047106161,0.7912,3206.0,3204.8,0.82780227]
["bitfinex","ETHUSD",1738047106342,0.7912,3206.0,3205.0,3.12004]
["bitfinex","ETHUSD",1738047106550,3.1194,3205.8,3205.0,4.71384981]
["bitfinex","ETHUSD",1738047106861,3.11955,3205.6,3205.0,3.12004]
["bitfinex","ETHUSD",1738047107064,3.11955,3205.6,3204.9,0.7966]
["bitfinex","ETHUSD",1738047107446,3.11955,3205.6,3205.0,3.12009]
["bitfinex","ETHUSD",1738047109501,3.1194,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1738047109684,3.1194,3205.8,3205.3,0.7724]
["bitfinex","ETHUSD",1738047110003,3.1194,3205.8,3205.4,0.389232]
["bitfinex","ETHUSD",1738047110707,3.66924,3205.9,3205.4,0.389232]
["bitfinex","ETHUSD",1738047114509,3.11936,3205.8,3205.4,0.389232]
["bitfinex","ETHUSD",1738047114714,3.11936,3205.8,3205.3,1.38262686]
["bitfinex","ETHUSD",1738047114892,3.11936,3205.8,3205.3,0.7724]
["bitfinex","ETHUSD",1738047115096,3.11946,3205.7,3205.3,0.7724]
["bitfinex","ETHUSD",1738047115308,3.11946,3205.7,3205.1,2.96401394]
["bitfinex","ETHUSD",1738047115522,3.94634,3205.5,3205.0,1.39962576]
["bitfinex","ETHUSD",1738047115692,3.11981,3205.4,3205.1,0.43069725]
["bitfinex","ETHUSD",1738047115894,3.11981,3205.4,3205.0,1.39962576]
["bitfinex","ETHUSD",1738047116093,3.11986,3205.3,3204.8,0.7874]
["bitfinex","ETHUSD",1738047116331,3.11999,3205.2,3204.8,0.7874]
["bitfinex","ETHUSD",1738047116698,3.12002,3205.1,3204.6,1.146617]
["bitfinex","ETHUSD",1738047117025,3.12002,3205.1,3204.6,1.78089313]
["bitfinex","ETHUSD",1738047117198,0.55,3205.2,3204.6,4.90138313]
["bitfinex","ETHUSD",1738047117533,3.66995,3205.2,3204.6,4.90138313]
["bitfinex","ETHUSD",1738047117685,3.66995,3205.2,3204.6,4.51406613]
["bitfinex","ETHUSD",1738047118592,0.55,3205.2,3204.6,4.51406613]
["bitfinex","ETHUSD",1738047118921,3.66993,3205.2,3204.6,4.51406613]
["bitfinex","ETHUSD",1738047119382,3.66993,3205.2,3204.6,3.87979]
["bitfinex","ETHUSD",1738047120176,3.11978,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1738047120948,0.55,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1738047121148,3.11985,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1738047121338,3.11985,3205.3,3204.6,3.87979]
["bitfinex","ETHUSD",1738047122038,3.11994,3205.2,3204.6,3.87979]
["bitfinex","ETHUSD",1738047122374,0.7589,3205.1,3204.6,3.87979]
["bitfinex","ETHUSD",1738047123186,3.12022,3204.9,3204.5,0.63752435]
["bitfinex","ETHUSD",1738047124687,0.55,3205.0,3204.5,3.75812435]
["bitfinex","ETHUSD",1738047126351,0.55,3205.0,3204.5,0.63752435]
["bitfinex","ETHUSD",1738047126550,0.55,3205.0,3204.6,0.804]
["bitfinex","ETHUSD",1738047127293,3.87545,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1738047127448,3.11985,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1738047127647,0.55,3205.2,3204.8,3.12031]
["bitfinex","ETHUSD",1738047127951,0.55,3205.2,3204.7,3.12034]
["bitfinex","ETHUSD",1738047129999,0.55,3205.2,3204.8,3.12031]
["bitfinex","ETHUSD",1738047130155,0.55,3205.2,3204.7,3.12034]
["bitfinex","ETHUSD",1738047133461,3.11985,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1738047133673,3.0,3205.4,3204.8,3.12026]
["bitfinex","ETHUSD",1738047134048,0.55,3205.3,3204.8,3.12026]
["bitfinex","ETHUSD",1738047134916,3.0,3205.4,3204.9,3.12019]
["bitfinex","ETHUSD",1738047135128,3.0,3205.4,3205.0,3.9375]
["bitfinex","ETHUSD",1738047135417,3.91556,3205.7,3205.0,3.9375]
["bitfinex","ETHUSD",1738047135418,0.55,3205.5,3205.0,3.9375]
["bitfinex","ETHUSD",1738047136123,0.7961,3205.7,3205.1,3.11996]
["bitfinex","ETHUSD",1738047136280,3.91532,3206.0,3205.3,3.11976]
["bitfinex","ETHUSD",1738047136476,0.7961,3206.0,3205.1,6.08397394]
["bitfinex","ETHUSD",1738047136682,3.11931,3205.9,3205.2,3.11985]
["bitfinex","ETHUSD",1738047137310,3.11935,3205.8,3205.2,3.11985]
["bitfinex","ETHUSD",1738047137694,3.11931,3205.9,3205.2,3.11985]
["bitfinex","ETHUSD",1738047137899,3.11931,3205.9,3205.4,3.88412]
["bitfinex","ETHUSD",1738047139228,0.7961,3206.0,3205.4,3.88412]
["bitfinex","ETHUSD",1738047139428,3.0,3206.3,3205.6,3.11947]
["bitfinex","ETHUSD",1738047139429,3.11894,3206.3,3205.6,3.11947]
["bitfinex","ETHUSD",1738047139628,3.11894,3206.3,3205.7,0.8087]
["bitfinex","ETHUSD",1738047139942,6.11896,3206.2,3205.7,0.8087]
["bitfinex","ETHUSD",1738047140243,6.92273,3206.4,3205.7,3.92812]
["bitfinex","ETHUSD",1738047140443,3.8039,3206.4,3205.7,1.42056303]
["bitfinex","ETHUSD",1738047140751,3.92267,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1738047141116,3.11877,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1738047142440,3.11877,3206.4,3205.7,5.08933697]
["bitfinex","ETHUSD",1738047142630,3.11877,3206.4,3205.9,3.11923]
["bitfinex","ETHUSD",1738047144205,3.11877,3206.4,3205.9,3.9400867]
["bitfinex","ETHUSD",1738047144527,6.94441,3206.6,3205.9,3.9400867]
["bitfinex","ETHUSD",1738047144836,3.11871,3206.5,3206.0,0.8115]
["bitfinex","ETHUSD",1738047145732,3.11877,3206.4,3206.0,0.8115]
["bitfinex","ETHUSD",1738047146610,6.94442,3206.6,3206.0,0.8115]
["bitfinex","ETHUSD",1738047146852,6.11862,3206.6,3206.0,1.28977766]
["bitfinex","ETHUSD",1738047147239,3.0,3206.6,3206.0,4.40885766]
["bitfinex","ETHUSD",1738047147446,6.11861,3206.6,3206.0,4.40885766]
["bitfinex","ETHUSD",1738047148323,3.11866,3206.5,3206.0,1.28977766]
["bitfinex","ETHUSD",1738047148661,3.11878,3206.4,3206.0,1.28977766]
["bitfinex","ETHUSD",1738047148813,3.11878,3206.4,3206.1,0.21106344]
["bitfinex","ETHUSD",1738047151157,3.11878,3206.4,3206.0,1.28977766]
["bitfinex","ETHUSD",1738047151321,3.11915,3206.1,3205.8,8.87]
["bitfinex","ETHUSD",1738047151751,3.1191,3206.1,3205.8,8.87]
["bitfinex","ETHUSD",1738047152649,3.92464,3205.9,3205.8,8.87]
["bitfinex","ETHUSD",1738047153785,3.11924,3205.9,3205.8,8.87]
["bitfinex","ETHUSD",1738047154153,3.11944,3205.7,3205.5,0.62847988]
["bitfinex","ETHUSD",1738047154499,3.11944,3205.7,3205.1,8.24401394]
["bitfinex","ETHUSD",1738047154500,3.11963,3205.5,3205.1,5.28]
["bitfinex","ETHUSD",1738047154781,3.11974,3205.4,3205.1,7.5025]
["bitfinex","ETHUSD",1738047155135,3.11963,3205.5,3205.1,8.1374127]
["bitfinex","ETHUSD",1738047156084,3.11963,3205.5,3205.1,7.5025]
["bitfinex","ETHUSD",1738047156863,3.11963,3205.5,3205.1,6.0875]
["bitfinex","ETHUSD",1738047157063,3.11963,3205.5,3204.9,0.7673]
["bitfinex","ETHUSD",1738047157232,3.1199,3205.3,3204.9,0.7673]
["bitfinex","ETHUSD",1738047157664,3.11995,3205.2,3204.9,0.7673]
["bitfinex","ETHUSD",1738047158349,3.11995,3205.2,3204.6,3.87581]
["bitfinex","ETHUSD",1738047163858,3.91235,3205.2,3204.6,3.87581]
["bitfinex","ETHUSD",1738047164790,3.12014,3205.0,3204.6,0.7553]
["bitfinex","ETHUSD",1738047164995,3.12031,3204.9,3204.4,1.38015792]
["bitfinex","ETHUSD",1738047165193,0.55,3205.1,3204.4,1.38015792]
["bitfinex","ETHUSD",1738047165393,3.12023,3204.9,3204.4,1.38015792]
["bitfinex","ETHUSD",1738047165698,3.12023,3204.9,3204.2,6.84470394]
["bitfinex","ETHUSD",1738047166102,3.12023,3204.9,3204.3,3.12079]
["bitfinex","ETHUSD",1738047166905,3.12023,3204.9,3204.2,6.84470394]
["bitfinex","ETHUSD",1738047167063,0.786,3204.8,3204.2,6.84470394]
["bitfinex","ETHUSD",1738047167270,3.90633,3204.8,3204.2,6.84470394]
["bitfinex","ETHUSD",1738047167493,3.90633,3204.8,3204.2,7.4590303]
["bitfinex","ETHUSD",1738047169064,0.786,3204.8,3204.2,7.4590303]
["bitfinex","ETHUSD",1738047169267,0.786,3204.8,3204.3,3.1208]
["bitfinex","ETHUSD",1738047171773,3.90635,3204.8,3204.2,5.97104333]
["bitfinex","ETHUSD",1738047171977,3.90635,3204.8,3204.2,9.09191333]
["bitfinex","ETHUSD",1738047172460,0.786,3204.8,3204.2,4.3381403]
["bitfinex","ETHUSD",1738047172761,3.12048,3204.7,3204.2,3.5783403]
["bitfinex","ETHUSD",1738047173195,6.24099,3204.7,3204.2,3.5783403]
["bitfinex","ETHUSD",1738047173376,3.12054,3204.6,3204.2,3.5783403]
["bitfinex","ETHUSD",1738047174078,3.90638,3204.8,3204.2,3.5783403]
["bitfinex","ETHUSD",1738047178210,3.90638,3204.8,3204.2,4.24827333]
["bitfinex","ETHUSD",1738047179017,3.90638,3204.8,3204.2,7.36916333]
["bitfinex","ETHUSD",1738047179263,3.90638,3204.8,3204.2,4.24827333]
["bitfinex","ETHUSD",1738047179424,0.7723,3205.0,3204.3,3.89807]
["bitfinex","ETHUSD",1738047179596,3.12027,3204.9,3204.3,3.89807]
["bitfinex","ETHUSD",1738047179790,3.12027,3204.9,3204.3,5.02480333]
["bitfinex","ETHUSD",1738047180225,3.12034,3204.8,3204.3,1.90403333]
["bitfinex","ETHUSD",1738047180524,0.7541,3204.3,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047180728,3.8749,3204.3,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047181514,0.7541,3204.3,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047181715,3.12072,3204.4,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047183727,3.87465,3204.6,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047184910,6.99526,3204.6,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047185240,3.87465,3204.6,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047187336,3.12063,3204.5,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047187637,3.12076,3204.4,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047187944,3.1208,3204.3,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047190755,3.12067,3204.5,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047192645,0.7541,3204.6,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047192646,0.55,3204.6,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047192850,3.67051,3204.6,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047193848,3.12063,3204.5,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047194152,3.12073,3204.4,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047194559,3.9225,3204.3,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047195066,0.8017,3204.3,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047195411,3.9225,3204.3,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047196664,6.9225,3204.3,3204.2,0.61432636]
["bitfinex","ETHUSD",1738047196813,0.55,3203.8,3203.0,3.77251394]
["bitfinex","ETHUSD",1738047197009,3.12178,3203.3,3203.0,0.8085]
["bitfinex","ETHUSD",1738047197236,3.12191,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1738047197475,3.12191,3203.2,3203.1,0.62585144]
["bitfinex","ETHUSD",1738047200460,3.67191,3203.2,3203.1,0.62585144]
["bitfinex","ETHUSD",1738047200765,3.12217,3202.9,3202.4,8.87]
["bitfinex","ETHUSD",1738047201069,3.12217,3202.9,3202.5,0.05147557]
["bitfinex","ETHUSD",1738047201416,3.122,3203.1,3202.5,0.05147557]
["bitfinex","ETHUSD",1738047201722,3.12211,3203.0,3202.5,0.05147557]
["bitfinex","ETHUSD",1738047202040,3.122,3203.1,3202.8,0.63539191]
["bitfinex","ETHUSD",1738047202244,3.12219,3202.9,3202.8,0.63539191]
["bitfinex","ETHUSD",1738047202550,3.122,3203.1,3202.8,0.63539191]
["bitfinex","ETHUSD",1738047204415,3.12207,3203.0,3202.4,11.99265]
["bitfinex","ETHUSD",1738047204619,3.12207,3203.0,3202.4,3.12265]
["bitfinex","ETHUSD",1738047204963,3.12217,3202.9,3202.2,3.89428]
["bitfinex","ETHUSD",1738047205170,3.12227,3202.8,3202.7,0.6224528]
["bitfinex","ETHUSD",1738047205466,3.12217,3202.9,3202.7,0.6224528]
["bitfinex","ETHUSD",1738047205651,3.12217,3202.9,3202.3,6.08674394]
["bitfinex","ETHUSD",1738047205819,3.12217,3202.9,3202.4,0.01465831]
["bitfinex","ETHUSD",1738047206332,3.12209,3203.0,3202.4,3.13729831]
["bitfinex","ETHUSD",1738047206731,3.12207,3203.0,3202.6,0.61596264]
["bitfinex","ETHUSD",1738047209885,3.12224,3202.9,3202.6,0.61596264]
["bitfinex","ETHUSD",1738047210384,3.12227,3202.8,3202.6,0.61596264]
["bitfinex","ETHUSD",1738047210694,3.12253,3202.6,3202.2,0.7715]
["bitfinex","ETHUSD",1738047210998,3.12253,3202.6,3202.3,0.03134989]
["bitfinex","ETHUSD",1738047211986,3.12227,3202.8,3202.3,0.03134989]
["bitfinex","ETHUSD",1738047212365,3.12227,3202.8,3202.5,0.64009352]
["bitfinex","ETHUSD",1738047212771,3.12236,3202.7,3202.5,0.64009352]
["bitfinex","ETHUSD",1738047214512,3.1221,3203.0,3202.5,0.64009352]
["bitfinex","ETHUSD",1738047214706,3.1221,3203.0,3202.6,0.7588]
["bitfinex","ETHUSD",1738047216003,3.12217,3202.9,3202.5,0.64009352]
["bitfinex","ETHUSD",1738047216838,3.1221,3203.0,3202.5,0.64009352]
["bitfinex","ETHUSD",1738047220514,0.7631,3203.1,3202.5,3.76263352]
["bitfinex","ETHUSD",1738047220811,0.7631,3203.1,3202.5,1.70140427]
["bitfinex","ETHUSD",1738047220981,3.12209,3203.0,3202.5,1.70140427]
["bitfinex","ETHUSD",1738047223324,3.12209,3203.0,3202.6,0.8237]
["bitfinex","ETHUSD",1738047223524,3.67198,3203.1,3202.6,3.94612]
["bitfinex","ETHUSD",1738047223682,3.67198,3203.1,3202.6,0.8237]
["bitfinex","ETHUSD",1738047224081,6.1217,3203.4,3202.7,3.12234]
["bitfinex","ETHUSD",1738047224281,6.1217,3203.4,3202.8,3.92979]
["bitfinex","ETHUSD",1738047224513,3.1217,3203.4,3202.8,3.92979]
["bitfinex","ETHUSD",1738047224716,3.12149,3203.6,3203.1,0.7594]
["bitfinex","ETHUSD",1738047224914,3.1216,3203.5,3203.1,0.7594]
["bitfinex","ETHUSD",1738047225147,3.1216,3203.5,3203.1,1.44394839]
["bitfinex","ETHUSD",1738047225868,3.12149,3203.6,3203.1,1.44394839]
["bitfinex","ETHUSD",1738047227664,3.6714,3203.7,3203.2,0.63682002]
["bitfinex","ETHUSD",1738047229297,3.12149,3203.6,3203.2,0.63682002]
["bitfinex","ETHUSD",1738047231789,3.12161,3203.5,3203.2,0.63682002]
["bitfinex","ETHUSD",1738047231991,3.12178,3203.3,3203.2,0.63682002]
["bitfinex","ETHUSD",1738047232296,3.12207,3203.0,3202.7,9.6344]
["bitfinex","ETHUSD",1738047232492,3.12188,3203.2,3202.7,9.6344]
["bitfinex","ETHUSD",1738047232697,3.12188,3203.2,3202.9,0.6389968]
["bitfinex","ETHUSD",1738047232899,3.12198,3203.1,3202.9,0.6389968]
["bitfinex","ETHUSD",1738047233494,3.12188,3203.2,3202.9,0.6389968]
["bitfinex","ETHUSD",1738047234793,3.12188,3203.2,3202.7,0.7644]
["bitfinex","ETHUSD",1738047237302,3.12188,3203.2,3202.8,0.62195662]
["bitfinex","ETHUSD",1738047237466,6.24385,3203.2,3202.8,0.62195662]
["bitfinex","ETHUSD",1738047237664,3.12217,3202.9,3202.5,5.28]
["bitfinex","ETHUSD",1738047237882,3.12217,3202.9,3202.4,9.6652]
["bitfinex","ETHUSD",1738047238803,0.783,3202.6,3202.1,3.12287]
["bitfinex","ETHUSD",1738047238956,3.90546,3202.6,3202.1,3.12287]
["bitfinex","ETHUSD",1738047239587,0.783,3202.6,3202.1,3.12287]
["bitfinex","ETHUSD",1738047239767,3.90529,3202.8,3202.5,0.63314559]
["bitfinex","ETHUSD",1738047239972,3.12229,3202.8,3202.5,0.63314559]
["bitfinex","ETHUSD",1738047240502,0.7867,3203.0,3202.5,3.93164]
["bitfinex","ETHUSD",1738047240705,0.7867,3203.0,3202.5,0.8091]
["bitfinex","ETHUSD",1738047240999,3.90879,3203.0,3202.5,0.8091]
["bitfinex","ETHUSD",1738047243818,3.94959,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1738047244114,3.12199,3203.1,3202.5,3.93162]
["bitfinex","ETHUSD",1738047244263,3.94959,3203.2,3202.6,3.12243]
["bitfinex","ETHUSD",1738047245465,3.12199,3203.1,3202.5,0.8091]
["bitfinex","ETHUSD",1738047247208,3.94959,3203.2,3202.5,0.8091]
["bitfinex","ETHUSD",1738047247406,7.07156,3203.2,3202.5,3.93159]
["bitfinex","ETHUSD",1738047248200,3.12189,3203.2,3202.5,4.99579783]
["bitfinex","ETHUSD",1738047248401,3.12189,3203.2,3202.6,3.12242]
["bitfinex","ETHUSD",1738047248703,3.0,3203.3,3202.7,3.12234]
["bitfinex","ETHUSD",1738047249009,3.12159,3203.5,3202.9,3.12211]
["bitfinex","ETHUSD",1738047249176,3.92206,3203.6,3203.0,3.12201]
["bitfinex","ETHUSD",1738047249997,3.12161,3203.5,3202.9,0.701915]
["bitfinex","ETHUSD",1738047250695,3.12161,3203.5,3202.9,3.824055]
["bitfinex","ETHUSD",1738047251215,3.12161,3203.5,3203.0,0.61751587]
["bitfinex","ETHUSD",1738047252321,3.12171,3203.4,3202.9,0.701915]
["bitfinex","ETHUSD",1738047252517,3.12171,3203.4,3202.8,3.89699]
["bitfinex","ETHUSD",1738047252724,3.12208,3203.0,3202.7,8.87]
["bitfinex","ETHUSD",1738047253232,0.806,3202.7,3202.0,0.7594]
["bitfinex","ETHUSD",1738047253413,3.12296,3202.1,3201.7,9.6294]
["bitfinex","ETHUSD",1738047253725,0.806,3202.0,3201.7,8.87]
["bitfinex","ETHUSD",1738047253897,3.12353,3201.5,3201.0,0.7594]
["bitfinex","ETHUSD",1738047254224,3.1238,3201.3,3200.7,0.7594]
["bitfinex","ETHUSD",1738047254484,3.12405,3201.0,3200.6,8.87]
["bitfinex","ETHUSD",1738047254635,3.12412,3200.9,3200.6,8.87]
["bitfinex","ETHUSD",1738047254842,0.806,3201.4,3200.6,8.87]
["bitfinex","ETHUSD",1738047254843,3.12396,3201.1,3200.6,8.87]
["bitfinex","ETHUSD",1738047255040,0.806,3201.4,3200.9,6.08812394]
["bitfinex","ETHUSD",1738047255204,3.12366,3201.4,3200.9,2.96401394]
["bitfinex","ETHUSD",1738047255407,3.12366,3201.4,3200.8,1.21012562]
["bitfinex","ETHUSD",1738047256039,3.0,3201.6,3200.9,0.8168]
["bitfinex","ETHUSD",1738047256240,3.92546,3202.0,3201.3,3.12372]
["bitfinex","ETHUSD",1738047256437,3.12316,3201.9,3201.4,0.8168]
["bitfinex","ETHUSD",1738047256932,3.0,3201.9,3201.4,0.8168]
["bitfinex","ETHUSD",1738047257140,6.12317,3201.9,3201.4,0.8168]
["bitfinex","ETHUSD",1738047257798,3.12317,3201.9,3201.4,0.8168]
["bitfinex","ETHUSD",1738047257996,3.12312,3202.0,3201.4,0.8168]
["bitfinex","ETHUSD",1738047258257,3.12312,3202.0,3201.5,0.4565281]
["bitfinex","ETHUSD",1738047258606,3.12286,3202.2,3201.5,0.4565281]
["bitfinex","ETHUSD",1738047258815,3.12286,3202.2,3201.5,0.48776107]
["bitfinex","ETHUSD",1738047259047,3.12286,3202.2,3201.5,0.4565281]
["bitfinex","ETHUSD",1738047259251,3.12319,3201.9,3201.6,0.62394856]
["bitfinex","ETHUSD",1738047259476,3.12319,3201.9,3201.5,0.4565281]
["bitfinex","ETHUSD",1738047259754,3.12322,3201.9,3201.4,9.6868]
["bitfinex","ETHUSD",1738047259938,3.12325,3201.8,3201.4,9.6868]
["bitfinex","ETHUSD",1738047260115,6.24657,3201.8,3201.4,9.6868]
["bitfinex","ETHUSD",1738047260310,3.12326,3201.8,3201.4,9.6868]
["bitfinex","ETHUSD",1738047260514,3.12334,3201.7,3201.4,9.6868]
["bitfinex","ETHUSD",1738047260910,3.12334,3201.7,3201.4,8.87]
["bitfinex","ETHUSD",1738047261263,3.91575,3201.6,3201.4,8.87]
["bitfinex","ETHUSD",1738047262055,0.7923,3201.6,3201.4,8.87]
["bitfinex","ETHUSD",1738047262960,3.12353,3201.5,3201.4,8.87]
["bitfinex","ETHUSD",1738047263253,3.12353,3201.5,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047263754,3.91576,3201.6,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047263950,0.7923,3201.6,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047264310,0.7923,3201.6,3201.2,0.99970651]
["bitfinex","ETHUSD",1738047264750,0.7923,3201.6,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047265120,3.12354,3201.5,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047265310,3.12372,3201.4,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047265513,0.7923,3201.6,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047265744,3.1237,3201.4,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047267565,3.12346,3201.6,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047267964,3.12346,3201.6,3201.2,0.99970551]
["bitfinex","ETHUSD",1738047268851,3.12346,3201.6,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047269354,3.12355,3201.5,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047269692,3.12365,3201.4,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047270762,3.12346,3201.6,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047271362,3.12335,3201.7,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047271563,3.12335,3201.7,3201.2,0.99969851]
["bitfinex","ETHUSD",1738047271766,3.89423,3201.3,3201.2,0.6248241]
["bitfinex","ETHUSD",1738047271970,3.89423,3201.3,3200.5,3.12449]
["bitfinex","ETHUSD",1738047272165,0.55,3201.2,3200.4,9.6449]
["bitfinex","ETHUSD",1738047272366,0.55,3201.2,3200.5,0.04394707]
["bitfinex","ETHUSD",1738047272683,3.12422,3200.8,3200.4,9.6449]
["bitfinex","ETHUSD",1738047273059,3.12422,3200.8,3200.7,0.63070388]
["bitfinex","ETHUSD",1738047273461,3.92722,3200.8,3200.7,0.63070388]
["bitfinex","ETHUSD",1738047273696,3.12447,3200.6,3200.4,8.87]
["bitfinex","ETHUSD",1738047273956,3.12452,3200.5,3200.1,0.7518]
["bitfinex","ETHUSD",1738047274161,3.12452,3200.5,3200.2,0.04395119]
["bitfinex","ETHUSD",1738047274763,3.12452,3200.5,3200.4,0.64014911]
["bitfinex","ETHUSD",1738047275500,3.12432,3200.7,3200.4,0.64014911]
["bitfinex","ETHUSD",1738047275717,3.12441,3200.6,3200.4,0.64014911]
["bitfinex","ETHUSD",1738047278304,3.92729,3200.8,3200.4,0.64014911]
["bitfinex","ETHUSD",1738047279364,3.12437,3200.7,3200.4,0.64014911]
["bitfinex","ETHUSD",1738047282803,0.55,3200.8,3200.4,0.64014911]
["bitfinex","ETHUSD",1738047283105,3.12415,3200.9,3200.4,0.64014911]
["bitfinex","ETHUSD",1738047285403,3.12393,3201.1,3200.4,4.43757942]
["bitfinex","ETHUSD",1738047285581,3.67404,3201.0,3200.5,0.8013]
["bitfinex","ETHUSD",1738047287315,3.12413,3200.9,3200.5,0.8013]
["bitfinex","ETHUSD",1738047287997,3.12393,3201.1,3200.5,0.8013]
["bitfinex","ETHUSD",1738047288202,3.12393,3201.1,3200.5,3.92579]
["bitfinex","ETHUSD",1738047288416,0.55,3201.3,3200.5,4.99125331]
["bitfinex","ETHUSD",1738047288736,3.12401,3201.1,3200.5,1.86676331]
["bitfinex","ETHUSD",1738047288901,3.12416,3200.9,3200.5,1.86676331]
["bitfinex","ETHUSD",1738047289302,3.12401,3201.1,3200.5,1.86676331]
["bitfinex","ETHUSD",1738047289887,3.12404,3201.0,3200.5,1.86676331]
["bitfinex","ETHUSD",1738047290417,3.12404,3201.0,3200.5,4.99126331]
["bitfinex","ETHUSD",1738047290598,3.1239,3201.2,3200.5,4.99126331]
["bitfinex","ETHUSD",1738047290799,3.12399,3201.1,3200.6,0.56314124]
["bitfinex","ETHUSD",1738047291532,3.12413,3200.9,3200.6,0.56314124]
["bitfinex","ETHUSD",1738047291736,3.12413,3200.9,3200.5,1.06546331]
["bitfinex","ETHUSD",1738047292089,3.12413,3200.9,3200.6,0.7871]
["bitfinex","ETHUSD",1738047292590,3.12399,3201.1,3200.6,0.7871]
["bitfinex","ETHUSD",1738047292790,3.12404,3201.0,3200.6,0.7871]
["bitfinex","ETHUSD",1738047294107,3.12399,3201.1,3200.6,0.7871]
["bitfinex","ETHUSD",1738047294291,3.12404,3201.0,3200.6,0.7871]
["bitfinex","ETHUSD",1738047295241,3.12414,3200.9,3200.6,0.7871]
["bitfinex","ETHUSD",1738047295403,3.91742,3200.7,3200.4,0.64014911]
["bitfinex","ETHUSD",1738047295610,3.12432,3200.7,3200.4,0.64014911]
["bitfinex","ETHUSD",1738047302459,3.12432,3200.7,3200.3,0.8229]
["bitfinex","ETHUSD",1738047303983,3.12443,3200.6,3200.3,0.8229]
["bitfinex","ETHUSD",1738047304479,3.12443,3200.6,3200.3,1.46176689]
["bitfinex","ETHUSD",1738047304681,3.12432,3200.7,3200.3,1.46176689]
["bitfinex","ETHUSD",1738047305678,3.12393,3201.1,3200.6,2.96401394]
["bitfinex","ETHUSD",1738047305882,3.12393,3201.1,3200.7,0.8212]
["bitfinex","ETHUSD",1738047307109,6.24795,3201.1,3200.7,0.8212]
["bitfinex","ETHUSD",1738047307250,3.12393,3201.1,3200.7,0.8212]
["bitfinex","ETHUSD",1738047307574,3.12403,3201.0,3200.7,0.8212]
["bitfinex","ETHUSD",1738047308350,3.12393,3201.1,3200.7,0.8212]
["bitfinex","ETHUSD",1738047308936,3.12403,3201.0,3200.7,0.8212]
["bitfinex","ETHUSD",1738047309740,3.12403,3201.0,3200.8,0.61191867]
["bitfinex","ETHUSD",1738047310336,3.12393,3201.1,3200.8,0.61191867]
["bitfinex","ETHUSD",1738047310532,3.12403,3201.0,3200.8,0.61191867]
["bitfinex","ETHUSD",1738047311766,0.7633,3201.4,3200.4,0.8122]
["bitfinex","ETHUSD",1738047311767,3.12437,3200.7,3200.4,0.8122]
["bitfinex","ETHUSD",1738047311960,3.12443,3200.6,3200.1,9.6822]
["bitfinex","ETHUSD",1738047312154,3.12437,3200.7,3200.1,9.6822]
["bitfinex","ETHUSD",1738047312645,3.12441,3200.6,3200.5,0.62906065]
["bitfinex","ETHUSD",1738047321212,3.12422,3200.8,3200.5,0.62906065]
["bitfinex","ETHUSD",1738047321414,3.12406,3201.0,3200.6,0.765]
["bitfinex","ETHUSD",1738047321826,3.89344,3201.2,3200.6,1.21686007]
["bitfinex","ETHUSD",1738047322028,3.12384,3201.2,3200.6,1.21686007]
["bitfinex","ETHUSD",1738047322246,3.12379,3201.3,3200.6,4.34123007]
["bitfinex","ETHUSD",1738047322521,3.91397,3201.5,3200.9,0.799]
["bitfinex","ETHUSD",1738047322675,3.1238,3201.3,3200.9,0.799]
["bitfinex","ETHUSD",1738047324782,3.1238,3201.3,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047327141,3.12357,3201.5,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047327289,3.12349,3201.6,3201.0,3.75653412]
["bitfinex","ETHUSD",1738047327489,3.1236,3201.5,3201.0,1.69693993]
["bitfinex","ETHUSD",1738047328843,3.12367,3201.4,3201.0,1.69693993]
["bitfinex","ETHUSD",1738047329142,6.24723,3201.5,3201.0,1.69693993]
["bitfinex","ETHUSD",1738047329443,3.1236,3201.5,3201.0,1.69693993]
["bitfinex","ETHUSD",1738047329736,3.1236,3201.5,3201.1,0.85840039]
["bitfinex","ETHUSD",1738047330645,3.12363,3201.4,3201.1,0.85840039]
["bitfinex","ETHUSD",1738047330813,3.12363,3201.4,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047332843,3.12353,3201.5,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047334029,3.12365,3201.4,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047334439,3.1239,3201.2,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047335107,3.12392,3201.1,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047335531,3.1239,3201.2,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047337641,3.12392,3201.1,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047338561,3.67392,3201.1,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047342080,3.12392,3201.1,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047342285,3.1239,3201.2,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047348001,6.12374,3201.3,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047348630,3.12374,3201.3,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047349243,3.12365,3201.4,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047349745,3.12383,3201.2,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047350533,3.12365,3201.4,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047350534,3.12375,3201.3,3201.0,1.38376412]
["bitfinex","ETHUSD",1738047351542,3.12382,3201.2,3201.0,1.38376412]
["bitfinex","ETHUSD",1738047351844,6.24734,3201.4,3201.0,1.38376412]
["bitfinex","ETHUSD",1738047352027,3.12365,3201.4,3201.0,1.38376412]
["bitfinex","ETHUSD",1738047352822,3.12383,3201.2,3201.0,1.38376412]
["bitfinex","ETHUSD",1738047354356,3.12365,3201.4,3201.0,1.38376412]
["bitfinex","ETHUSD",1738047354552,3.12373,3201.3,3201.0,1.38376412]
["bitfinex","ETHUSD",1738047355052,3.12365,3201.4,3201.0,1.38376412]
["bitfinex","ETHUSD",1738047355432,3.12373,3201.3,3201.0,1.38376412]
["bitfinex","ETHUSD",1738047360083,3.12373,3201.3,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047360084,3.12391,3201.2,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047360446,3.12392,3201.1,3201.0,0.63256412]
["bitfinex","ETHUSD",1738047360884,3.12415,3200.9,3200.6,0.8178]
["bitfinex","ETHUSD",1738047361046,3.12423,3200.8,3200.5,10.27697331]
["bitfinex","ETHUSD",1738047361247,3.12423,3200.8,3200.5,1.40697331]
["bitfinex","ETHUSD",1738047362091,3.12423,3200.8,3200.7,0.63741405]
["bitfinex","ETHUSD",1738047362459,3.67423,3200.8,3200.7,0.63741405]
["bitfinex","ETHUSD",1738047363572,3.12412,3200.9,3200.7,0.63741405]
["bitfinex","ETHUSD",1738047363974,3.12421,3200.8,3200.7,0.63741405]
["bitfinex","ETHUSD",1738047364393,3.12412,3200.9,3200.7,0.63741405]
["bitfinex","ETHUSD",1738047365175,3.12395,3201.1,3200.7,0.63741405]
["bitfinex","ETHUSD",1738047365374,3.12402,3201.0,3200.7,0.63741405]
["bitfinex","ETHUSD",1738047367089,6.9531,3201.2,3200.7,0.63741405]
["bitfinex","ETHUSD",1738047367320,3.12395,3201.1,3200.7,0.63741405]
["bitfinex","ETHUSD",1738047367464,3.12395,3201.1,3200.8,0.7783]
["bitfinex","ETHUSD",1738047371708,3.12377,3201.3,3200.8,0.7783]
["bitfinex","ETHUSD",1738047372708,3.12384,3201.2,3200.8,0.7783]
["bitfinex","ETHUSD",1738047373218,3.12377,3201.3,3200.8,0.7783]
["bitfinex","ETHUSD",1738047373407,3.752,3201.4,3200.8,3.90248]
["bitfinex","ETHUSD",1738047373608,6.1237,3201.4,3200.8,0.7783]
["bitfinex","ETHUSD",1738047374117,3.12381,3201.3,3200.8,0.7783]
["bitfinex","ETHUSD",1738047374474,3.12392,3201.1,3200.8,0.7783]
["bitfinex","ETHUSD",1738047375874,0.55,3201.5,3200.8,0.7783]
["bitfinex","ETHUSD",1738047376079,3.12364,3201.4,3200.8,3.90249]
["bitfinex","ETHUSD",1738047376277,3.12364,3201.4,3200.8,4.96621007]
["bitfinex","ETHUSD",1738047376477,3.0,3201.3,3200.8,4.96621007]
["bitfinex","ETHUSD",1738047376705,6.12376,3201.3,3200.8,1.84202007]
["bitfinex","ETHUSD",1738047377079,3.0,3201.3,3200.8,1.84202007]
["bitfinex","ETHUSD",1738047377409,3.12383,3201.2,3200.8,0.7783]
["bitfinex","ETHUSD",1738047379942,6.1238,3201.3,3200.8,0.7783]
["bitfinex","ETHUSD",1738047380441,3.12394,3201.1,3200.8,0.7783]
["bitfinex","ETHUSD",1738047381015,3.0,3201.3,3200.8,0.7783]
["bitfinex","ETHUSD",1738047381195,0.55,3201.5,3200.8,0.7783]
["bitfinex","ETHUSD",1738047381396,3.12392,3201.1,3200.8,0.7783]
["bitfinex","ETHUSD",1738047382049,3.12421,3200.8,3200.0,6.0978266]
["bitfinex","ETHUSD",1738047382249,1.3449,3200.7,3199.8,3.90175]
["bitfinex","ETHUSD",1738047382396,3.12458,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1738047382594,3.12458,3200.5,3199.8,3.90175]
["bitfinex","ETHUSD",1738047382798,3.12458,3200.5,3199.8,4.58921466]
["bitfinex","ETHUSD",1738047383126,3.12458,3200.5,3200.4,0.631332]
["bitfinex","ETHUSD",1738047392909,3.67458,3200.5,3200.4,0.631332]
["bitfinex","ETHUSD",1738047401963,0.55,3200.4,3199.8,2.18405048]
["bitfinex","ETHUSD",1738047402132,6.24989,3200.1,3199.6,1.40745048]
["bitfinex","ETHUSD",1738047402332,3.12512,3199.9,3199.5,0.7931]
["bitfinex","ETHUSD",1738047402532,3.12537,3199.7,3199.3,0.7931]
["bitfinex","ETHUSD",1738047403035,3.67562,3199.4,3199.3,0.62773142]
["bitfinex","ETHUSD",1738047403430,3.12599,3199.0,3198.7,1.09171996]
["bitfinex","ETHUSD",1738047403767,3.12613,3198.9,3198.7,0.29861996]
["bitfinex","ETHUSD",1738047403951,3.67617,3198.8,3198.7,0.29861996]
["bitfinex","ETHUSD",1738047404481,4.49627,3198.8,3198.7,0.29861996]
["bitfinex","ETHUSD",1738047404759,7.49627,3198.8,3197.9,3.2312562]
["bitfinex","ETHUSD",1738047404998,3.12695,3198.0,3197.9,3.2312562]
["bitfinex","ETHUSD",1738047405399,3.0,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1738047405599,3.0,3198.4,3197.6,0.01472729]
["bitfinex","ETHUSD",1738047405801,3.12676,3198.2,3197.6,0.01472729]
["bitfinex","ETHUSD",1738047406108,3.12676,3198.2,3197.6,3.14206729]
["bitfinex","ETHUSD",1738047406409,3.12687,3198.1,3197.6,0.01472729]
["bitfinex","ETHUSD",1738047406577,3.12694,3198.1,3197.6,0.05198556]
["bitfinex","ETHUSD",1738047407401,3.12703,3198.0,3197.6,0.05198556]
["bitfinex","ETHUSD",1738047407914,3.12697,3198.0,3197.6,0.05198556]
["bitfinex","ETHUSD",1738047408706,3.12702,3198.0,3197.6,0.05198556]
["bitfinex","ETHUSD",1738047410712,3.12699,3198.0,3197.6,0.05198556]
["bitfinex","ETHUSD",1738047411114,3.12707,3197.9,3197.6,0.05198556]
["bitfinex","ETHUSD",1738047411631,3.12699,3198.0,3197.6,0.05198556]
["bitfinex","ETHUSD",1738047412187,3.55,3198.1,3197.6,0.05198556]
["bitfinex","ETHUSD",1738047412392,0.55,3198.1,3197.6,3.17931556]
["bitfinex","ETHUSD",1738047413423,3.12676,3198.2,3197.6,3.17931556]
["bitfinex","ETHUSD",1738047414629,3.12676,3198.2,3197.6,0.05198556]
["bitfinex","ETHUSD",1738047416548,3.12676,3198.2,3197.6,3.17932556]
["bitfinex","ETHUSD",1738047416746,3.12676,3198.2,3197.6,4.18463306]
["bitfinex","ETHUSD",1738047417044,3.55,3198.3,3197.6,4.18463306]
["bitfinex","ETHUSD",1738047417345,3.12655,3198.5,3197.8,3.12707]
["bitfinex","ETHUSD",1738047417656,0.55,3198.4,3197.8,3.12707]
["bitfinex","ETHUSD",1738047418038,3.67658,3198.4,3197.8,3.12707]
["bitfinex","ETHUSD",1738047419746,3.67658,3198.4,3197.7,0.8164]
["bitfinex","ETHUSD",1738047420247,3.12667,3198.3,3197.7,0.8164]
["bitfinex","ETHUSD",1738047420449,0.55,3198.2,3197.7,0.8164]
["bitfinex","ETHUSD",1738047420755,3.12743,3197.6,3197.2,8.87]
["bitfinex","ETHUSD",1738047420940,3.12745,3197.5,3197.1,0.7663]
["bitfinex","ETHUSD",1738047421739,0.55,3197.6,3197.1,0.7663]
["bitfinex","ETHUSD",1738047421948,3.67736,3197.6,3197.1,0.7663]
["bitfinex","ETHUSD",1738047423452,0.55,3197.6,3197.1,0.7663]
["bitfinex","ETHUSD",1738047423672,3.12717,3197.8,3197.1,0.7663]
["bitfinex","ETHUSD",1738047423957,6.12707,3197.9,3197.2,3.12771]
["bitfinex","ETHUSD",1738047424270,0.55,3197.8,3197.2,3.12771]
["bitfinex","ETHUSD",1738047426855,3.67716,3197.8,3197.2,3.12771]
["bitfinex","ETHUSD",1738047427860,3.67716,3197.8,3197.7,0.61764383]
["bitfinex","ETHUSD",1738047428063,3.12752,3197.5,3197.1,0.7663]
["bitfinex","ETHUSD",1738047429547,3.12752,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738047429548,0.55,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738047430773,3.12765,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738047431433,0.55,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738047431880,3.12727,3197.7,3197.1,0.005]
["bitfinex","ETHUSD",1738047432075,3.12727,3197.7,3197.1,3.13282]
["bitfinex","ETHUSD",1738047432462,0.55,3197.6,3197.2,0.8125]
["bitfinex","ETHUSD",1738047432649,3.67743,3197.6,3197.2,0.8125]
["bitfinex","ETHUSD",1738047434783,3.0,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738047435088,0.55,3197.8,3197.3,3.12763]
["bitfinex","ETHUSD",1738047435432,0.55,3197.8,3197.2,0.8125]
["bitfinex","ETHUSD",1738047435638,3.67724,3197.8,3197.2,0.8125]
["bitfinex","ETHUSD",1738047436641,3.67724,3197.8,3197.2,3.94023]
["bitfinex","ETHUSD",1738047438699,3.67724,3197.8,3197.2,4.647542]
["bitfinex","ETHUSD",1738047438886,3.0,3197.9,3197.3,0.794]
["bitfinex","ETHUSD",1738047439384,3.0,3197.9,3197.4,3.12746]
["bitfinex","ETHUSD",1738047442257,3.9449,3198.2,3197.6,3.12731]
["bitfinex","ETHUSD",1738047442499,3.12656,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738047442829,3.12667,3198.3,3197.8,0.702445]
["bitfinex","ETHUSD",1738047443123,3.12667,3198.3,3197.7,0.77]
["bitfinex","ETHUSD",1738047443720,3.12667,3198.3,3197.7,3.89722]
["bitfinex","ETHUSD",1738047444080,3.12667,3198.3,3197.7,0.77]
["bitfinex","ETHUSD",1738047444919,3.12667,3198.3,3197.7,3.89722]
["bitfinex","ETHUSD",1738047446443,3.12656,3198.4,3197.7,3.89722]
["bitfinex","ETHUSD",1738047446651,3.12656,3198.4,3197.7,4.599684]
["bitfinex","ETHUSD",1738047447141,3.12637,3198.6,3198.0,3.12694]
["bitfinex","ETHUSD",1738047447324,3.1262,3198.8,3198.1,3.12676]
["bitfinex","ETHUSD",1738047447643,3.1262,3198.8,3198.1,3.90096]
["bitfinex","ETHUSD",1738047447794,3.55,3198.7,3198.1,3.90096]
["bitfinex","ETHUSD",1738047448199,3.12599,3199.0,3198.4,0.7742]
["bitfinex","ETHUSD",1738047448546,3.0,3198.9,3198.4,0.7742]
["bitfinex","ETHUSD",1738047448691,3.12603,3199.0,3198.4,3.90074]
["bitfinex","ETHUSD",1738047449237,3.12603,3199.0,3198.4,0.7742]
["bitfinex","ETHUSD",1738047449445,3.12608,3198.9,3198.4,0.7742]
["bitfinex","ETHUSD",1738047452376,6.1256,3199.4,3198.6,2.97832948]
["bitfinex","ETHUSD",1738047452676,0.8326,3199.7,3198.6,0.7811]
["bitfinex","ETHUSD",1738047452827,3.12604,3199.0,3198.6,0.7811]
["bitfinex","ETHUSD",1738047454791,0.55,3199.1,3198.6,0.7811]
["bitfinex","ETHUSD",1738047455007,3.67594,3199.1,3198.6,0.7811]
["bitfinex","ETHUSD",1738047455311,3.12597,3199.0,3198.6,0.7811]
["bitfinex","ETHUSD",1738047458702,0.55,3199.2,3198.6,0.7811]
["bitfinex","ETHUSD",1738047458868,3.67587,3199.2,3198.6,0.7811]
["bitfinex","ETHUSD",1738047459065,3.67587,3199.2,3198.6,3.90744]
["bitfinex","ETHUSD",1738047460580,3.67587,3199.2,3198.6,4.610827]
["bitfinex","ETHUSD",1738047461199,3.67587,3199.2,3198.6,3.90744]
["bitfinex","ETHUSD",1738047461430,3.12592,3199.1,3198.6,0.7811]
["bitfinex","ETHUSD",1738047463208,0.55,3199.2,3198.6,3.90742]
["bitfinex","ETHUSD",1738047463405,3.67579,3199.2,3198.6,3.90742]
["bitfinex","ETHUSD",1738047463724,3.12579,3199.2,3198.6,3.90742]
["bitfinex","ETHUSD",1738047464788,3.12594,3199.1,3198.6,0.7811]
["bitfinex","ETHUSD",1738047464988,0.7741,3199.1,3198.6,0.7811]
["bitfinex","ETHUSD",1738047465218,3.12607,3198.9,3198.3,6.74430148]
["bitfinex","ETHUSD",1738047465384,3.12607,3198.9,3198.4,0.7774]
["bitfinex","ETHUSD",1738047465882,3.12607,3198.9,3198.4,3.90395]
["bitfinex","ETHUSD",1738047466841,3.90005,3199.1,3198.4,3.90395]
["bitfinex","ETHUSD",1738047467139,3.12598,3199.0,3198.4,3.90395]
["bitfinex","ETHUSD",1738047470221,3.12598,3199.0,3198.4,0.7774]
["bitfinex","ETHUSD",1738047470810,3.12598,3199.0,3198.4,3.90394]
["bitfinex","ETHUSD",1738047471396,3.12598,3199.0,3198.4,0.7774]
["bitfinex","ETHUSD",1738047471997,3.12617,3198.8,3198.4,0.7774]
["bitfinex","ETHUSD",1738047472200,3.12617,3198.8,3198.1,0.8191]
["bitfinex","ETHUSD",1738047472201,0.55,3198.7,3198.1,0.8191]
["bitfinex","ETHUSD",1738047472400,0.55,3198.2,3197.9,1.44233726]
["bitfinex","ETHUSD",1738047472898,3.12686,3198.1,3197.6,0.8191]
["bitfinex","ETHUSD",1738047473286,3.12703,3198.0,3197.6,0.8191]
["bitfinex","ETHUSD",1738047474093,0.55,3197.9,3197.6,0.8191]
["bitfinex","ETHUSD",1738047474296,0.55,3197.6,3197.2,0.8185]
["bitfinex","ETHUSD",1738047474805,3.12716,3197.8,3197.2,3.94622]
["bitfinex","ETHUSD",1738047476124,6.12689,3198.1,3197.5,0.8185]
["bitfinex","ETHUSD",1738047476346,6.12689,3198.1,3197.5,3.94593]
["bitfinex","ETHUSD",1738047477931,0.55,3198.0,3197.5,3.94593]
["bitfinex","ETHUSD",1738047478424,3.12695,3198.0,3197.5,3.94593]
["bitfinex","ETHUSD",1738047478728,3.12695,3198.0,3197.5,0.8185]
["bitfinex","ETHUSD",1738047479291,0.55,3198.1,3197.5,0.8185]
["bitfinex","ETHUSD",1738047479497,0.55,3197.7,3197.5,0.8185]
["bitfinex","ETHUSD",1738047480491,3.12726,3197.7,3197.5,0.8185]
["bitfinex","ETHUSD",1738047480697,0.55,3197.7,3197.5,0.8185]
["bitfinex","ETHUSD",1738047481737,3.12697,3198.0,3197.5,0.8185]
["bitfinex","ETHUSD",1738047482231,3.67706,3197.9,3197.5,0.8185]
["bitfinex","ETHUSD",1738047482432,3.12722,3197.8,3197.2,3.89621]
["bitfinex","ETHUSD",1738047483097,1.3295,3197.9,3197.2,3.89621]
["bitfinex","ETHUSD",1738047483293,1.3295,3197.9,3197.2,5.79984031]
["bitfinex","ETHUSD",1738047483499,3.12726,3197.7,3197.2,2.67213031]
["bitfinex","ETHUSD",1738047483729,4.45662,3197.9,3197.2,5.79984031]
["bitfinex","ETHUSD",1738047485441,3.67712,3197.9,3197.3,3.12756]
["bitfinex","ETHUSD",1738047486341,3.67712,3197.9,3197.4,0.8026]
["bitfinex","ETHUSD",1738047486835,3.0,3198.1,3197.4,7.80453951]
["bitfinex","ETHUSD",1738047487132,3.12678,3198.2,3197.7,0.7898]
["bitfinex","ETHUSD",1738047488137,3.12658,3198.4,3197.8,3.12706]
["bitfinex","ETHUSD",1738047488310,3.1264,3198.6,3197.9,3.89192]
["bitfinex","ETHUSD",1738047488816,0.55,3198.5,3198.0,3.12694]
["bitfinex","ETHUSD",1738047489143,3.12578,3199.2,3198.0,3.12694]
["bitfinex","ETHUSD",1738047489144,3.0,3198.7,3198.2,0.8002]
["bitfinex","ETHUSD",1738047489297,3.12601,3199.0,3198.2,3.92689]
["bitfinex","ETHUSD",1738047489502,3.1258,3199.2,3198.6,3.12635]
["bitfinex","ETHUSD",1738047490204,3.0,3199.1,3198.5,0.7723]
["bitfinex","ETHUSD",1738047490402,3.12598,3199.0,3198.5,0.7723]
["bitfinex","ETHUSD",1738047491853,6.12595,3199.1,3198.5,0.7723]
["bitfinex","ETHUSD",1738047492014,3.126,3199.0,3198.5,0.7723]
["bitfinex","ETHUSD",1738047493320,3.0,3199.1,3198.5,0.7723]
["bitfinex","ETHUSD",1738047493523,6.12588,3199.1,3198.5,0.7723]
["bitfinex","ETHUSD",1738047493734,3.12598,3199.0,3198.5,0.7723]
["bitfinex","ETHUSD",1738047495853,3.12614,3198.9,3198.5,0.7723]
["bitfinex","ETHUSD",1738047496709,3.12633,3198.7,3198.5,0.7723]
["bitfinex","ETHUSD",1738047496914,3.12645,3198.6,3198.1,0.8264]
["bitfinex","ETHUSD",1738047497136,3.12649,3198.5,3198.1,0.8264]
["bitfinex","ETHUSD",1738047497414,3.12645,3198.6,3198.1,0.8264]
["bitfinex","ETHUSD",1738047497840,3.67618,3198.8,3198.1,0.8264]
["bitfinex","ETHUSD",1738047498113,3.12598,3199.0,3198.4,3.88805]
["bitfinex","ETHUSD",1738047498352,3.12598,3199.0,3198.5,0.7615]
["bitfinex","ETHUSD",1738047500233,3.1262,3198.8,3198.5,0.7615]
["bitfinex","ETHUSD",1738047500956,3.1262,3198.8,3198.6,0.61531237]
["bitfinex","ETHUSD",1738047503166,3.1262,3198.8,3198.5,0.7615]
["bitfinex","ETHUSD",1738047504026,3.12607,3198.9,3198.5,0.7615]
["bitfinex","ETHUSD",1738047505853,3.12625,3198.8,3198.5,0.7615]
["bitfinex","ETHUSD",1738047506049,3.12677,3198.2,3198.0,3.75292948]
["bitfinex","ETHUSD",1738047506349,3.12653,3198.5,3198.0,3.75292948]
["bitfinex","ETHUSD",1738047506555,3.12657,3198.4,3198.0,3.75292948]
["bitfinex","ETHUSD",1738047507064,3.12657,3198.4,3198.0,0.7746]
["bitfinex","ETHUSD",1738047507365,3.12669,3198.3,3198.0,0.7746]
["bitfinex","ETHUSD",1738047508737,3.12694,3198.1,3197.7,2.97832948]
["bitfinex","ETHUSD",1738047509047,3.12694,3198.1,3197.8,0.7992]
["bitfinex","ETHUSD",1738047509249,3.12669,3198.3,3197.8,0.7992]
["bitfinex","ETHUSD",1738047510335,3.1265,3198.5,3197.9,0.794]
["bitfinex","ETHUSD",1738047510551,3.12657,3198.4,3197.9,0.794]
["bitfinex","ETHUSD",1738047510765,3.12657,3198.4,3197.9,1.48394395]
["bitfinex","ETHUSD",1738047511471,3.12668,3198.3,3197.9,0.794]
["bitfinex","ETHUSD",1738047511775,3.12683,3198.2,3197.9,0.794]
["bitfinex","ETHUSD",1738047513929,3.12692,3198.1,3197.7,2.97832948]
["bitfinex","ETHUSD",1738047514131,3.12692,3198.1,3197.8,0.8192]
["bitfinex","ETHUSD",1738047514531,3.12692,3198.1,3197.5,0.8192]
["bitfinex","ETHUSD",1738047514936,3.12692,3198.1,3197.5,1.86400544]
["bitfinex","ETHUSD",1738047515335,3.12692,3198.1,3197.5,3.94663]
["bitfinex","ETHUSD",1738047515563,3.12706,3197.9,3197.5,0.8192]
["bitfinex","ETHUSD",1738047516491,3.12676,3198.2,3197.5,3.12737]
["bitfinex","ETHUSD",1738047516639,3.0,3198.1,3197.7,0.8192]
["bitfinex","ETHUSD",1738047516849,3.12659,3198.4,3197.7,6.92470948]
["bitfinex","ETHUSD",1738047517166,3.12659,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738047517772,3.12659,3198.4,3197.7,7.92991743]
["bitfinex","ETHUSD",1738047518438,3.12659,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738047519076,6.67647,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1738047519279,3.12656,3198.4,3197.7,11.05709743]
["bitfinex","ETHUSD",1738047519481,3.12656,3198.4,3197.8,1.10570974]
["bitfinex","ETHUSD",1738047519844,3.12656,3198.4,3197.8,4.23284974]
["bitfinex","ETHUSD",1738047520583,3.55,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1738047520879,3.12657,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1738047521562,3.12619,3198.8,3198.0,3.76302948]
["bitfinex","ETHUSD",1738047521739,3.12619,3198.8,3198.2,3.12674]
["bitfinex","ETHUSD",1738047521947,3.12619,3198.8,3198.3,0.7847]
["bitfinex","ETHUSD",1738047522159,3.12619,3198.8,3198.3,3.91135]
["bitfinex","ETHUSD",1738047522355,3.126,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1738047522558,3.0,3198.9,3198.3,6.88967948]
["bitfinex","ETHUSD",1738047522781,6.12607,3198.9,3198.3,7.96023112]
["bitfinex","ETHUSD",1738047523643,3.0,3198.9,3198.3,7.96023112]
["bitfinex","ETHUSD",1738047523842,3.12619,3198.8,3198.3,3.76302948]
["bitfinex","ETHUSD",1738047524083,3.12638,3198.6,3198.3,3.76302948]
["bitfinex","ETHUSD",1738047524587,3.12619,3198.8,3198.3,3.76302948]
["bitfinex","ETHUSD",1738047525146,3.12628,3198.7,3198.3,3.76302948]
["bitfinex","ETHUSD",1738047525688,3.12628,3198.7,3198.3,0.7847]
["bitfinex","ETHUSD",1738047526487,3.12621,3198.8,3198.3,1.2447497]
["bitfinex","ETHUSD",1738047527580,3.12609,3198.9,3198.3,1.2447497]
["bitfinex","ETHUSD",1738047527759,3.12627,3198.7,3198.3,1.2447497]
["bitfinex","ETHUSD",1738047528486,3.0,3198.8,3198.3,1.2447497]
["bitfinex","ETHUSD",1738047528880,6.1262,3198.8,3198.3,1.2447497]
["bitfinex","ETHUSD",1738047529080,3.12642,3198.6,3198.3,0.7847]
["bitfinex","ETHUSD",1738047530699,3.12656,3198.4,3198.1,0.7552]
["bitfinex","ETHUSD",1738047539113,3.12638,3198.6,3198.1,0.7552]
["bitfinex","ETHUSD",1738047539275,3.12646,3198.5,3198.1,0.7552]
["bitfinex","ETHUSD",1738047539909,3.12638,3198.6,3198.1,0.7552]
["bitfinex","ETHUSD",1738047540091,3.1266,3198.4,3198.1,0.7552]
["bitfinex","ETHUSD",1738047544130,3.12638,3198.6,3198.1,0.7552]
["bitfinex","ETHUSD",1738047544289,3.12647,3198.5,3198.1,0.7552]
["bitfinex","ETHUSD",1738047544930,3.12663,3198.4,3198.0,0.7553]
["bitfinex","ETHUSD",1738047546387,3.1264,3198.6,3198.0,0.7553]
["bitfinex","ETHUSD",1738047546723,3.1264,3198.6,3198.1,1.40924038]
["bitfinex","ETHUSD",1738047550138,3.0,3199.0,3198.5,1.40924038]
["bitfinex","ETHUSD",1738047550139,3.12602,3199.0,3198.5,1.40924038]
["bitfinex","ETHUSD",1738047550326,3.12608,3198.9,3198.4,0.7554]
["bitfinex","ETHUSD",1738047550623,3.12623,3198.8,3198.4,0.7554]
["bitfinex","ETHUSD",1738047550929,3.12633,3198.7,3198.4,0.7554]
["bitfinex","ETHUSD",1738047555733,3.12602,3199.0,3198.4,0.7554]
["bitfinex","ETHUSD",1738047556040,3.1261,3198.9,3198.4,0.7554]
["bitfinex","ETHUSD",1738047558738,3.12602,3199.0,3198.4,0.7554]
["bitfinex","ETHUSD",1738047559043,3.12602,3199.0,3198.4,3.88195]
["bitfinex","ETHUSD",1738047559229,6.25208,3199.0,3198.4,3.88195]
["bitfinex","ETHUSD",1738047559434,3.12602,3199.0,3198.4,3.88195]
["bitfinex","ETHUSD",1738047560246,3.12616,3198.9,3198.4,0.7554]
["bitfinex","ETHUSD",1738047561143,3.55,3198.7,3198.1,9.6977]
["bitfinex","ETHUSD",1738047561329,3.12665,3198.4,3198.1,8.87]
["bitfinex","ETHUSD",1738047561529,3.12666,3198.3,3198.1,8.87]
["bitfinex","ETHUSD",1738047562747,6.12653,3198.5,3198.1,8.87]
["bitfinex","ETHUSD",1738047563744,3.0,3198.5,3198.2,0.7841]
["bitfinex","ETHUSD",1738047564258,3.12644,3198.6,3198.2,0.7841]
["bitfinex","ETHUSD",1738047571759,3.12647,3198.5,3198.2,0.7841]
["bitfinex","ETHUSD",1738047573566,6.12632,3198.7,3198.2,0.7841]
["bitfinex","ETHUSD",1738047573766,6.12632,3198.7,3198.3,1.40927879]
["bitfinex","ETHUSD",1738047574359,3.1264,3198.6,3198.3,1.40927879]
["bitfinex","ETHUSD",1738047574736,3.1264,3198.6,3198.2,0.7841]
["bitfinex","ETHUSD",1738047579862,3.0,3198.7,3198.3,1.40927879]
["bitfinex","ETHUSD",1738047580373,3.12621,3198.8,3198.4,0.8176]
["bitfinex","ETHUSD",1738047583566,3.12598,3199.0,3198.5,1.40927879]
["bitfinex","ETHUSD",1738047583968,3.12598,3199.0,3198.5,2.02866553]
["bitfinex","ETHUSD",1738047584168,3.12598,3199.0,3198.5,0.61938674]
["bitfinex","ETHUSD",1738047585865,3.1261,3198.9,3198.5,0.61938674]
["bitfinex","ETHUSD",1738047586383,3.12598,3199.0,3198.4,0.8176]
["bitfinex","ETHUSD",1738047586597,3.12618,3198.8,3198.4,0.8176]
["bitfinex","ETHUSD",1738047587881,3.12598,3199.0,3198.4,1.43848934]
["bitfinex","ETHUSD",1738047588045,3.12598,3199.0,3198.4,1.212031]
["bitfinex","ETHUSD",1738047588441,3.12598,3199.0,3198.4,4.338531]
["bitfinex","ETHUSD",1738047595490,3.12598,3199.0,3198.5,0.61623597]
["bitfinex","ETHUSD",1738047595703,3.12588,3199.1,3198.7,0.7584]
["bitfinex","ETHUSD",1738047595868,3.12582,3199.2,3198.7,0.7584]
["bitfinex","ETHUSD",1738047596261,3.12588,3199.1,3198.7,0.7584]
["bitfinex","ETHUSD",1738047597510,3.12582,3199.2,3198.7,0.7584]
["bitfinex","ETHUSD",1738047597511,3.12598,3199.0,3198.7,0.7584]
["bitfinex","ETHUSD",1738047599191,3.12615,3198.9,3198.5,1.42043597]
["bitfinex","ETHUSD",1738047599511,3.12598,3199.0,3198.5,0.8042]
["bitfinex","ETHUSD",1738047599512,3.12622,3198.8,3198.5,0.8042]
["bitfinex","ETHUSD",1738047599672,3.12628,3198.7,3198.5,0.8042]
["bitfinex","ETHUSD",1738047600008,3.12628,3198.7,3198.2,1.40927879]
["bitfinex","ETHUSD",1738047600009,3.12643,3198.6,3198.2,1.40927879]
["bitfinex","ETHUSD",1738047600265,3.12643,3198.6,3198.1,0.8042]
["bitfinex","ETHUSD",1738047600577,3.1266,3198.4,3197.8,11.03287879]
["bitfinex","ETHUSD",1738047600775,3.1266,3198.4,3197.8,2.16287879]
["bitfinex","ETHUSD",1738047601585,0.55,3198.6,3197.8,0.7536]
["bitfinex","ETHUSD",1738047601789,3.12698,3198.0,3197.8,0.7536]
["bitfinex","ETHUSD",1738047602397,3.12698,3198.0,3197.6,2.20787879]
["bitfinex","ETHUSD",1738047602609,3.12698,3198.0,3197.6,0.7986]
["bitfinex","ETHUSD",1738047602797,3.67685,3198.1,3197.6,0.7986]
["bitfinex","ETHUSD",1738047603391,3.12702,3198.0,3197.6,0.7986]
["bitfinex","ETHUSD",1738047606407,3.12702,3198.0,3197.6,1.191211]
["bitfinex","ETHUSD",1738047606716,3.12637,3198.6,3197.6,3.37074985]
["bitfinex","ETHUSD",1738047606905,0.8165,3198.9,3198.1,0.8078]
["bitfinex","ETHUSD",1738047606906,3.12621,3198.8,3198.1,0.8078]
["bitfinex","ETHUSD",1738047607107,3.12601,3199.0,3198.3,0.8078]
["bitfinex","ETHUSD",1738047607464,3.12601,3199.0,3198.4,3.89198]
["bitfinex","ETHUSD",1738047607603,3.12601,3199.0,3198.5,0.389198]
["bitfinex","ETHUSD",1738047607971,3.12601,3199.0,3198.4,0.7655]
["bitfinex","ETHUSD",1738047608124,3.12579,3199.2,3198.6,3.12634]
["bitfinex","ETHUSD",1738047609058,3.8165,3199.3,3198.7,3.12625]
["bitfinex","ETHUSD",1738047609239,6.12574,3199.3,3198.8,0.7849]
["bitfinex","ETHUSD",1738047610002,3.12579,3199.2,3198.8,0.7849]
["bitfinex","ETHUSD",1738047613163,0.7502,3199.0,3198.4,9.6362]
["bitfinex","ETHUSD",1738047613312,3.12607,3198.9,3198.4,9.6362]
["bitfinex","ETHUSD",1738047613518,3.1262,3198.8,3198.4,9.6362]
["bitfinex","ETHUSD",1738047614355,3.12646,3198.5,3198.4,8.87]
["bitfinex","ETHUSD",1738047614517,3.12696,3198.0,3197.8,0.7662]
["bitfinex","ETHUSD",1738047614710,3.12706,3197.9,3197.5,8.87]
["bitfinex","ETHUSD",1738047614950,3.12734,3197.6,3197.5,8.87]
["bitfinex","ETHUSD",1738047615253,3.12734,3197.6,3197.2,0.8]
["bitfinex","ETHUSD",1738047615421,3.12755,3197.4,3197.2,0.8]
["bitfinex","ETHUSD",1738047615754,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738047615909,3.0,3197.9,3197.1,0.005]
["bitfinex","ETHUSD",1738047616114,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738047616468,3.67773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738047616751,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738047617371,3.12756,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738047617666,3.12725,3197.7,3197.1,0.7694]
["bitfinex","ETHUSD",1738047617813,3.95926,3197.9,3197.1,0.7694]
["bitfinex","ETHUSD",1738047618014,3.12706,3197.9,3197.1,0.7694]
["bitfinex","ETHUSD",1738047618256,3.12703,3198.0,3197.1,0.7694]
["bitfinex","ETHUSD",1738047618566,3.12703,3198.0,3197.3,3.12761]
["bitfinex","ETHUSD",1738047618731,6.12705,3197.9,3197.1,3.89721]
["bitfinex","ETHUSD",1738047618918,6.12687,3198.1,3197.2,0.389721]
["bitfinex","ETHUSD",1738047619427,3.12657,3198.4,3197.3,0.82457117]
["bitfinex","ETHUSD",1738047619634,3.12625,3198.8,3197.7,6.89866885]
["bitfinex","ETHUSD",1738047619965,3.0,3198.8,3198.2,0.7933]
["bitfinex","ETHUSD",1738047620110,0.7618,3199.1,3198.2,0.7933]
["bitfinex","ETHUSD",1738047620309,3.12589,3199.1,3198.2,2.10358605]
["bitfinex","ETHUSD",1738047620554,3.12586,3199.2,3198.2,5.199073]
["bitfinex","ETHUSD",1738047620758,3.0,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1738047620971,3.12558,3199.4,3198.7,0.7968]
["bitfinex","ETHUSD",1738047621128,3.1254,3199.6,3198.7,0.7968]
["bitfinex","ETHUSD",1738047621129,3.1254,3199.6,3198.9,3.12604]
["bitfinex","ETHUSD",1738047621331,3.12519,3199.8,3199.1,3.12587]
["bitfinex","ETHUSD",1738047621529,3.12519,3199.8,3199.2,0.312587]
["bitfinex","ETHUSD",1738047621919,6.12502,3200.0,3199.3,0.7502]
["bitfinex","ETHUSD",1738047622219,0.7976,3200.1,3199.3,0.7502]
["bitfinex","ETHUSD",1738047622413,3.12526,3199.8,3199.1,0.03125682]
["bitfinex","ETHUSD",1738047622615,6.125,3200.0,3199.3,0.7748]
["bitfinex","ETHUSD",1738047622912,3.125,3200.0,3199.3,3.90046]
["bitfinex","ETHUSD",1738047623051,0.7983,3200.4,3199.5,3.12539]
["bitfinex","ETHUSD",1738047623259,3.12463,3200.4,3199.5,3.15663972]
["bitfinex","ETHUSD",1738047623435,3.0,3200.4,3199.8,3.12519]
["bitfinex","ETHUSD",1738047623640,3.0,3200.6,3199.8,0.34376701]
["bitfinex","ETHUSD",1738047623818,3.1252,3199.8,3199.6,8.87]
["bitfinex","ETHUSD",1738047624348,3.12529,3199.7,3199.6,8.87]
["bitfinex","ETHUSD",1738047624540,3.12529,3199.7,3199.3,0.7748]
["bitfinex","ETHUSD",1738047624944,0.776,3200.1,3199.0,9.6997]
["bitfinex","ETHUSD",1738047624945,3.12539,3199.6,3199.0,9.6997]
["bitfinex","ETHUSD",1738047625154,3.12539,3199.6,3199.0,11.28009789]
["bitfinex","ETHUSD",1738047625331,3.12539,3199.6,3199.0,0.8297]
["bitfinex","ETHUSD",1738047625651,3.12562,3199.4,3199.0,0.8297]
["bitfinex","ETHUSD",1738047626054,3.12576,3199.3,3198.7,0.7561]
["bitfinex","ETHUSD",1738047626281,3.0,3199.3,3198.4,8.87]
["bitfinex","ETHUSD",1738047626421,3.12629,3198.7,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047626837,3.12638,3198.6,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047627690,3.12647,3198.5,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047627978,3.12628,3198.7,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047628180,3.12656,3198.4,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047628349,6.12656,3198.4,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047636080,6.67656,3198.4,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047637369,6.12656,3198.4,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047639784,7.48416,3198.4,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047641291,6.12656,3198.4,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047642468,0.8304,3200.0,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047642665,3.12584,3199.2,3198.6,0.8037]
["bitfinex","ETHUSD",1738047642898,6.25124,3199.4,3198.8,2.97813885]
["bitfinex","ETHUSD",1738047643104,3.1256,3199.4,3198.8,2.97813885]
["bitfinex","ETHUSD",1738047643279,3.12569,3199.3,3198.8,2.97813885]
["bitfinex","ETHUSD",1738047643469,3.1256,3199.4,3198.9,1.18481389]
["bitfinex","ETHUSD",1738047644271,3.0,3199.5,3199.1,2.97813885]
["bitfinex","ETHUSD",1738047644470,3.12541,3199.6,3199.1,2.97813885]
["bitfinex","ETHUSD",1738047644706,3.12549,3199.5,3199.1,2.97813885]
["bitfinex","ETHUSD",1738047645989,3.1256,3199.4,3199.1,2.97813885]
["bitfinex","ETHUSD",1738047646193,3.1256,3199.4,3199.1,3.39443412]
["bitfinex","ETHUSD",1738047646381,3.12537,3199.7,3199.1,3.39443412]
["bitfinex","ETHUSD",1738047646788,3.12537,3199.7,3199.2,0.764]
["bitfinex","ETHUSD",1738047647201,3.12542,3199.6,3199.2,0.764]
["bitfinex","ETHUSD",1738047647775,0.55,3199.9,3199.2,0.764]
["bitfinex","ETHUSD",1738047647973,3.12578,3199.2,3199.1,3.39443412]
["bitfinex","ETHUSD",1738047648172,3.12578,3199.2,3199.1,0.41629527]
["bitfinex","ETHUSD",1738047648373,3.12578,3199.2,3198.9,1.96971389]
["bitfinex","ETHUSD",1738047649614,3.12605,3199.0,3198.8,11.84813885]
["bitfinex","ETHUSD",1738047650479,3.12578,3199.2,3198.8,2.97813885]
["bitfinex","ETHUSD",1738047650480,3.12581,3199.2,3198.8,2.97813885]
["bitfinex","ETHUSD",1738047650679,3.12589,3199.1,3198.8,2.97813885]
["bitfinex","ETHUSD",1738047651094,3.12604,3199.0,3198.8,2.97813885]
["bitfinex","ETHUSD",1738047651288,3.12618,3198.8,3198.6,0.61248703]
["bitfinex","ETHUSD",1738047651517,3.12618,3198.8,3198.6,1.00332828]
["bitfinex","ETHUSD",1738047651882,3.12604,3199.0,3198.6,1.00332828]
["bitfinex","ETHUSD",1738047652317,3.12635,3198.7,3198.4,0.31778665]
["bitfinex","ETHUSD",1738047652614,3.12635,3198.7,3198.3,0.98852762]
["bitfinex","ETHUSD",1738047653119,3.12635,3198.7,3198.3,1.61135481]
["bitfinex","ETHUSD",1738047654325,3.12649,3198.5,3198.3,1.61135481]
["bitfinex","ETHUSD",1738047654617,3.12635,3198.7,3198.3,1.61135481]
["bitfinex","ETHUSD",1738047654785,3.12635,3198.7,3198.3,2.07030418]
["bitfinex","ETHUSD",1738047656384,3.12635,3198.7,3198.3,1.61135481]
["bitfinex","ETHUSD",1738047661110,3.12649,3198.5,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047661312,7.48456,3198.4,3198.3,0.19972762]
["bitfinex","ETHUSD",1738047663336,7.48456,3198.4,3198.3,7.62e-06]
["bitfinex","ETHUSD",1738047665537,3.12763,3197.3,3197.2,2.97813885]
["bitfinex","ETHUSD",1738047665701,3.12749,3197.5,3197.2,2.97813885]
["bitfinex","ETHUSD",1738047666010,3.12755,3197.4,3197.2,2.97813885]
["bitfinex","ETHUSD",1738047666936,3.12763,3197.3,3197.2,2.97813885]
["bitfinex","ETHUSD",1738047667234,3.12763,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738047667235,6.67773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738047669301,6.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738047671017,3.0,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738047671343,6.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738047672726,7.48833,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738047672917,6.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738047673508,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738047680567,3.12798,3197.0,3196.7,0.76160601]
["bitfinex","ETHUSD",1738047681271,3.12798,3197.0,3196.6,2.97813885]
["bitfinex","ETHUSD",1738047681568,3.12818,3196.8,3196.3,11.84813885]
["bitfinex","ETHUSD",1738047681747,6.25682,3196.6,3196.3,2.97813885]
["bitfinex","ETHUSD",1738047681941,3.12841,3196.6,3196.3,2.97813885]
["bitfinex","ETHUSD",1738047685682,3.12841,3196.6,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047685683,3.12851,3196.4,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047685841,3.12871,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047686039,3.67871,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047686240,3.12871,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047689572,6.12871,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047690141,7.48621,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047695065,6.67871,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047695652,6.12871,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047695857,3.12851,3196.4,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047696185,3.12864,3196.3,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047696799,3.12851,3196.4,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047697355,3.12832,3196.6,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047697555,3.12849,3196.5,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047698029,3.12858,3196.4,3196.1,0.0964547]
["bitfinex","ETHUSD",1738047698507,3.12858,3196.4,3196.1,0.0464547]
["bitfinex","ETHUSD",1738047699465,3.12846,3196.5,3196.1,0.0464547]
["bitfinex","ETHUSD",1738047700210,3.12846,3196.5,3196.2,0.7957]
["bitfinex","ETHUSD",1738047700558,3.12854,3196.4,3196.2,0.7957]
["bitfinex","ETHUSD",1738047700755,3.12846,3196.5,3196.2,0.7957]
["bitfinex","ETHUSD",1738047700990,3.12825,3196.7,3196.3,2.97813885]
["bitfinex","ETHUSD",1738047701152,3.12783,3197.1,3196.6,2.97813885]
["bitfinex","ETHUSD",1738047701356,0.7976,3197.2,3196.6,2.97813885]
["bitfinex","ETHUSD",1738047701357,3.1281,3196.9,3196.6,2.97813885]
["bitfinex","ETHUSD",1738047703388,3.12822,3196.7,3196.6,2.97813885]
["bitfinex","ETHUSD",1738047703589,3.12861,3196.3,3196.2,0.7957]
["bitfinex","ETHUSD",1738047703769,3.12871,3196.2,3196.1,3.02459355]
["bitfinex","ETHUSD",1738047704378,3.12861,3196.3,3196.1,3.02459355]
["bitfinex","ETHUSD",1738047706128,3.12829,3196.7,3196.1,4.41252515]
["bitfinex","ETHUSD",1738047706328,3.12823,3196.7,3196.2,0.7844]
["bitfinex","ETHUSD",1738047706552,3.0,3196.6,3196.2,0.7844]
["bitfinex","ETHUSD",1738047706839,3.0,3196.7,3196.2,0.7844]
["bitfinex","ETHUSD",1738047706991,0.7781,3197.0,3196.1,3.02459355]
["bitfinex","ETHUSD",1738047707191,3.12871,3196.2,3196.1,3.02459355]
["bitfinex","ETHUSD",1738047707994,6.12871,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1738047711315,3.12871,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1738047713146,3.12871,3196.2,3196.1,3.02459355]
["bitfinex","ETHUSD",1738047713645,3.12853,3196.4,3196.2,0.7694]
["bitfinex","ETHUSD",1738047713849,3.12833,3196.6,3196.2,0.7694]
["bitfinex","ETHUSD",1738047714350,3.95425,3197.1,3196.4,2.97813885]
["bitfinex","ETHUSD",1738047714351,0.8264,3197.1,3196.4,2.97813885]
["bitfinex","ETHUSD",1738047714528,3.12791,3197.1,3196.8,0.7694]
["bitfinex","ETHUSD",1738047714726,3.12812,3196.8,3196.5,0.7694]
["bitfinex","ETHUSD",1738047714939,3.12812,3196.8,3196.1,3.02459355]
["bitfinex","ETHUSD",1738047714940,3.12871,3196.2,3196.1,3.02459355]
["bitfinex","ETHUSD",1738047717904,3.12871,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1738047718108,6.12871,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1738047718240,6.67871,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1738047720504,7.50811,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1738047720754,7.50811,3196.2,3196.1,4.7e-06]
["bitfinex","ETHUSD",1738047736967,3.12891,3196.0,3195.9,7.19e-06]
["bitfinex","ETHUSD",1738047737167,7.43271,3196.0,3195.9,7.19e-06]
["bitfinex","ETHUSD",1738047739369,8.06111939,3196.0,3195.9,7.19e-06]
["bitfinex","ETHUSD",1738047742372,8.06111939,3196.0,3195.5,0.1671126]
["bitfinex","ETHUSD",1738047742575,3.1293,3195.6,3195.5,9.79e-06]
["bitfinex","ETHUSD",1738047746072,6.1293,3195.6,3195.5,9.79e-06]
["bitfinex","ETHUSD",1738047746576,6.6793,3195.6,3195.5,9.79e-06]
["bitfinex","ETHUSD",1738047747545,7.4944,3195.6,3195.5,9.79e-06]
["bitfinex","ETHUSD",1738047748279,7.50959,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047751978,6.67989,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047753081,6.67989,3195.0,3194.9,0.80190963]
["bitfinex","ETHUSD",1738047754586,6.67989,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047756103,7.45209,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047756460,6.67989,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047757378,7.45209,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047758223,6.67989,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047759918,7.46359,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047762670,8.07510439,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047772088,7.29140439,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047774293,6.67989,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047775816,6.12989,3195.0,3194.9,0.76040963]
["bitfinex","ETHUSD",1738047776508,6.67989,3195.0,3194.9,0.76040963]
["bitfinex","ETHUSD",1738047776820,3.67989,3195.0,3194.9,0.76040963]
["bitfinex","ETHUSD",1738047777117,3.12989,3195.0,3194.9,0.76040963]
["bitfinex","ETHUSD",1738047777424,6.12989,3195.0,3194.9,0.76040963]
["bitfinex","ETHUSD",1738047777806,3.12989,3195.0,3194.9,0.76040963]
["bitfinex","ETHUSD",1738047781014,3.67989,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047785431,4.50599,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047787899,6.67989,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047793513,7.48379,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047808161,7.91075563,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047808329,8.25340096,3195.0,3194.9,9.63e-06]
["bitfinex","ETHUSD",1738047809765,3.13087,3194.0,3193.9,7.18e-06]
["bitfinex","ETHUSD",1738047809974,6.68087,3194.0,3193.9,7.18e-06]
["bitfinex","ETHUSD",1738047811860,3.13076,3194.2,3193.9,0.78440718]
["bitfinex","ETHUSD",1738047812087,3.13076,3194.2,3194.0,0.7844]
["bitfinex","ETHUSD",1738047812249,3.75198226,3194.8,3193.9,7.18e-06]
["bitfinex","ETHUSD",1738047812250,6.13087,3194.0,3193.9,7.18e-06]
["bitfinex","ETHUSD",1738047812557,6.68087,3194.0,3193.9,7.18e-06]
["bitfinex","ETHUSD",1738047819369,6.13087,3194.0,3193.9,0.82490718]
["bitfinex","ETHUSD",1738047820370,6.68087,3194.0,3193.9,0.82490718]
["bitfinex","ETHUSD",1738047820567,3.68087,3194.0,3193.9,0.82490718]
["bitfinex","ETHUSD",1738047821276,6.68087,3194.0,3193.9,0.82490718]
["bitfinex","ETHUSD",1738047822083,6.13087,3194.0,3193.9,0.82490718]
["bitfinex","ETHUSD",1738047822253,6.68087,3194.0,3193.9,0.82490718]
["bitfinex","ETHUSD",1738047822771,3.13087,3194.0,3193.9,0.82490718]
["bitfinex","ETHUSD",1738047822970,3.13077,3194.1,3194.0,0.7923]
["bitfinex","ETHUSD",1738047823147,6.13077,3194.1,3194.0,0.7923]
["bitfinex","ETHUSD",1738047829777,3.13077,3194.1,3194.0,0.7923]
["bitfinex","ETHUSD",1738047832277,3.13059,3194.3,3194.0,0.7923]
["bitfinex","ETHUSD",1738047832479,3.13069,3194.2,3194.0,0.7923]
["bitfinex","ETHUSD",1738047832655,3.13077,3194.1,3194.0,0.7923]
["bitfinex","ETHUSD",1738047836890,3.13053,3194.4,3194.1,0.8298]
["bitfinex","ETHUSD",1738047837090,3.13053,3194.4,3194.3,0.8298]
["bitfinex","ETHUSD",1738047837667,3.12991,3195.0,3194.3,0.8298]
["bitfinex","ETHUSD",1738047837668,3.13038,3194.5,3194.3,2.97813885]
["bitfinex","ETHUSD",1738047837852,3.13067,3194.2,3194.1,0.8298]
["bitfinex","ETHUSD",1738047839502,0.7704,3196.3,3194.4,0.7855]
["bitfinex","ETHUSD",1738047839660,0.8459012,3196.4,3194.4,0.7855]
["bitfinex","ETHUSD",1738047839661,3.1299,3195.0,3194.7,3.76363885]
["bitfinex","ETHUSD",1738047839996,3.1299,3195.0,3194.8,0.7855]
["bitfinex","ETHUSD",1738047840686,3.12977,3195.2,3194.8,0.7855]
["bitfinex","ETHUSD",1738047840884,3.12951,3195.4,3194.8,0.7855]
["bitfinex","ETHUSD",1738047841082,3.89734,3196.2,3195.1,0.8293]
["bitfinex","ETHUSD",1738047841285,3.12931,3195.6,3195.1,0.8293]
["bitfinex","ETHUSD",1738047841486,3.12889,3196.1,3195.4,0.8293]
["bitfinex","ETHUSD",1738047841688,3.12849,3196.5,3195.4,0.8293]
["bitfinex","ETHUSD",1738047841996,6.12892,3196.0,3195.5,0.8293]
["bitfinex","ETHUSD",1738047842296,3.12907,3195.9,3195.6,0.7553]
["bitfinex","ETHUSD",1738047842460,3.1292,3195.7,3195.6,0.7553]
["bitfinex","ETHUSD",1738047843265,3.12891,3196.0,3195.6,0.7553]
["bitfinex","ETHUSD",1738047843792,3.55,3196.1,3195.6,0.7553]
["bitfinex","ETHUSD",1738047843793,3.0,3196.1,3195.6,0.7553]
["bitfinex","ETHUSD",1738047843994,6.12882,3196.1,3195.7,0.8302]
["bitfinex","ETHUSD",1738047844778,6.12882,3196.1,3195.7,1.52397189]
["bitfinex","ETHUSD",1738047845010,3.12863,3196.3,3195.8,0.8302]
["bitfinex","ETHUSD",1738047845322,3.5279012,3198.1,3195.9,3.80833885]
["bitfinex","ETHUSD",1738047845323,3.0,3196.5,3195.9,3.80833885]
["bitfinex","ETHUSD",1738047845461,3.12853,3196.4,3196.0,0.8302]
["bitfinex","ETHUSD",1738047845662,3.12813,3196.8,3196.3,0.8302]
["bitfinex","ETHUSD",1738047846205,3.12824,3196.7,3196.3,0.8302]
["bitfinex","ETHUSD",1738047846588,3.12813,3196.8,3196.3,1.52391489]
["bitfinex","ETHUSD",1738047846896,3.12813,3196.8,3196.5,2.97813885]
["bitfinex","ETHUSD",1738047847199,3.12775,3197.2,3196.6,0.8259]
["bitfinex","ETHUSD",1738047847401,3.12814,3196.8,3196.6,0.8259]
["bitfinex","ETHUSD",1738047848163,3.12794,3197.0,3196.6,0.8259]
["bitfinex","ETHUSD",1738047848799,3.12805,3196.9,3196.6,0.8259]
["bitfinex","ETHUSD",1738047849222,3.12814,3196.8,3196.6,0.8259]
["bitfinex","ETHUSD",1738047851068,3.12822,3196.7,3196.6,0.8259]
["bitfinex","ETHUSD",1738047851497,3.12822,3196.7,3196.3,0.8115]
["bitfinex","ETHUSD",1738047851678,3.12848,3196.5,3196.3,0.8115]
["bitfinex","ETHUSD",1738047852294,0.7856,3198.7,3197.6,3.12731]
["bitfinex","ETHUSD",1738047852492,0.2,3199.9,3196.9,3.32798606]
["bitfinex","ETHUSD",1738047852493,0.7856,3199.1,3198.1,3.78003885]
["bitfinex","ETHUSD",1738047852691,3.1262,3198.8,3198.4,2.97813885]
["bitfinex","ETHUSD",1738047852895,3.12617,3198.8,3198.4,2.97813885]
["bitfinex","ETHUSD",1738047853210,3.12618,3198.8,3198.1,3.78003885]
["bitfinex","ETHUSD",1738047853387,3.12627,3198.7,3198.1,3.78003885]
["bitfinex","ETHUSD",1738047854110,3.12608,3198.9,3198.4,2.97813885]
["bitfinex","ETHUSD",1738047854528,3.12617,3198.8,3198.4,2.97813885]
["bitfinex","ETHUSD",1738047854729,3.12608,3198.9,3198.1,3.78003885]
["bitfinex","ETHUSD",1738047854936,3.12629,3198.7,3198.1,3.78003885]
["bitfinex","ETHUSD",1738047855410,3.12647,3198.5,3198.1,3.78003885]
["bitfinex","ETHUSD",1738047856213,3.12629,3198.7,3198.1,3.78003885]
["bitfinex","ETHUSD",1738047856436,3.12656,3198.4,3198.1,3.78003885]
["bitfinex","ETHUSD",1738047857078,3.12639,3198.6,3198.1,3.78003885]
["bitfinex","ETHUSD",1738047857389,3.12587,3199.1,3197.8,3.12706]
["bitfinex","ETHUSD",1738047857390,3.12673,3198.3,3197.9,0.8235]
["bitfinex","ETHUSD",1738047857713,3.12678,3198.2,3197.9,0.8235]
["bitfinex","ETHUSD",1738047858399,6.12657,3198.4,3197.9,0.8235]
["bitfinex","ETHUSD",1738047858599,3.12668,3198.3,3197.9,0.8235]
["bitfinex","ETHUSD",1738047859004,3.12677,3198.2,3197.9,0.8235]
["bitfinex","ETHUSD",1738047860219,6.12656,3198.4,3197.9,0.8235]
["bitfinex","ETHUSD",1738047860380,3.12669,3198.3,3197.9,0.8235]
["bitfinex","ETHUSD",1738047860581,6.12656,3198.4,3198.1,2.97813885]
["bitfinex","ETHUSD",1738047860582,0.55,3198.4,3198.1,2.97813885]
["bitfinex","ETHUSD",1738047860821,6.1265,3198.5,3198.1,2.97813885]
["bitfinex","ETHUSD",1738047861309,3.0,3198.3,3198.1,2.97813885]
["bitfinex","ETHUSD",1738047861903,0.55,3198.4,3197.9,0.8235]
["bitfinex","ETHUSD",1738047862090,0.55,3198.2,3197.8,2.97813885]
["bitfinex","ETHUSD",1738047862278,3.12701,3198.0,3197.8,2.97813885]
["bitfinex","ETHUSD",1738047863619,3.12657,3198.4,3197.8,2.97813885]
["bitfinex","ETHUSD",1738047863820,3.12667,3198.3,3197.8,2.97813885]
["bitfinex","ETHUSD",1738047866017,3.12699,3198.0,3197.8,2.97813885]
["bitfinex","ETHUSD",1738047866380,3.12693,3198.1,3197.8,2.97813885]
["bitfinex","ETHUSD",1738047866581,3.12723,3197.8,3197.6,0.7895]
["bitfinex","ETHUSD",1738047866823,3.12731,3197.7,3197.3,0.7912]
["bitfinex","ETHUSD",1738047867239,0.55,3197.6,3196.9,3.76933885]
["bitfinex","ETHUSD",1738047867449,3.12772,3197.3,3196.9,0.7912]
["bitfinex","ETHUSD",1738047867629,3.12789,3197.1,3196.9,0.7912]
["bitfinex","ETHUSD",1738047868036,3.1277,3197.3,3196.9,0.7912]
["bitfinex","ETHUSD",1738047869067,3.1277,3197.3,3196.9,3.76933885]
["bitfinex","ETHUSD",1738047869549,3.55,3197.4,3196.9,3.76933885]
["bitfinex","ETHUSD",1738047869750,3.0,3197.4,3196.9,3.76933885]
["bitfinex","ETHUSD",1738047871157,3.12768,3197.3,3196.9,3.76933885]
["bitfinex","ETHUSD",1738047871451,3.12768,3197.3,3196.9,0.7912]
["bitfinex","ETHUSD",1738047873158,3.0,3197.4,3196.9,0.7912]
["bitfinex","ETHUSD",1738047873660,6.12755,3197.4,3196.9,0.7912]
["bitfinex","ETHUSD",1738047873964,3.12725,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1738047874336,3.0,3197.8,3197.2,6.89148885]
["bitfinex","ETHUSD",1738047875576,6.12717,3197.8,3197.2,6.89148885]
["bitfinex","ETHUSD",1738047877063,6.12717,3197.8,3197.2,3.76383885]
["bitfinex","ETHUSD",1738047877243,3.0,3197.5,3197.2,3.76383885]
["bitfinex","ETHUSD",1738047877631,3.12744,3197.5,3197.2,3.76383885]
["bitfinex","ETHUSD",1738047879441,3.12755,3197.4,3197.2,0.7857]
["bitfinex","ETHUSD",1738047879631,3.12744,3197.5,3197.2,0.7857]
["bitfinex","ETHUSD",1738047880336,3.0,3197.6,3197.2,0.7857]
["bitfinex","ETHUSD",1738047880768,3.0,3197.6,3197.2,3.76383885]
["bitfinex","ETHUSD",1738047881787,6.12736,3197.6,3197.2,3.76383885]
["bitfinex","ETHUSD",1738047882379,3.0,3197.7,3197.3,0.7818]
["bitfinex","ETHUSD",1738047882951,3.0,3197.7,3197.3,0.81307347]
["bitfinex","ETHUSD",1738047883455,3.0,3197.7,3197.3,0.7818]
["bitfinex","ETHUSD",1738047883967,3.12687,3198.1,3197.6,0.8035]
["bitfinex","ETHUSD",1738047885957,3.0,3198.2,3197.8,2.97813885]
["bitfinex","ETHUSD",1738047886577,3.0,3198.4,3197.8,6.10525885]
["bitfinex","ETHUSD",1738047886745,6.12662,3198.4,3197.8,6.10525885]
["bitfinex","ETHUSD",1738047887274,3.0,3198.2,3197.8,2.97813885]
["bitfinex","ETHUSD",1738047887571,3.12649,3198.5,3197.8,2.97813885]
["bitfinex","ETHUSD",1738047887572,3.12649,3198.5,3198.1,2.97813885]
["bitfinex","ETHUSD",1738047887740,3.12649,3198.5,3198.2,0.753]
["bitfinex","ETHUSD",1738047888762,3.12659,3198.4,3198.2,0.753]
["bitfinex","ETHUSD",1738047889467,3.12649,3198.5,3198.2,0.753]
["bitfinex","ETHUSD",1738047890642,6.25305,3198.5,3198.2,0.753]
["bitfinex","ETHUSD",1738047890998,3.12592,3199.1,3198.5,3.91547]
["bitfinex","ETHUSD",1738047891202,3.12544,3199.6,3198.9,0.7898]
["bitfinex","ETHUSD",1738047891544,3.12566,3199.4,3198.9,0.7898]
["bitfinex","ETHUSD",1738047891746,0.8124,3199.7,3198.9,0.7898]
["bitfinex","ETHUSD",1738047892061,3.12539,3199.6,3199.0,6.10410885]
["bitfinex","ETHUSD",1738047892476,3.12539,3199.6,3199.0,6.13536452]
["bitfinex","ETHUSD",1738047892677,3.12539,3199.6,3199.1,0.7933]
["bitfinex","ETHUSD",1738047893079,3.0,3199.7,3199.3,2.97813885]
["bitfinex","ETHUSD",1738047893281,3.1251,3199.9,3199.4,0.755]
["bitfinex","ETHUSD",1738047894150,3.12522,3199.8,3199.4,0.755]
["bitfinex","ETHUSD",1738047895079,0.36902853,3201.1,3199.7,2.97813885]
["bitfinex","ETHUSD",1738047895294,0.2,3201.6,3200.0,2.97813885]
["bitfinex","ETHUSD",1738047895295,3.12472,3200.3,3200.0,2.97813885]
["bitfinex","ETHUSD",1738047898163,3.12472,3200.3,3199.8,0.7865]
["bitfinex","ETHUSD",1738047899374,3.0,3200.4,3199.8,0.7865]
["bitfinex","ETHUSD",1738047899585,3.12492,3200.1,3199.8,0.7865]
["bitfinex","ETHUSD",1738047899788,3.12372,3201.4,3199.5,3.12546]
["bitfinex","ETHUSD",1738047899789,0.55,3200.3,3199.5,0.8149]
["bitfinex","ETHUSD",1738047899953,0.55,3200.3,3199.5,1.50676889]
["bitfinex","ETHUSD",1738047900152,3.12519,3199.8,3199.5,1.50676889]
["bitfinex","ETHUSD",1738047900351,0.55,3200.1,3199.5,1.50676889]
["bitfinex","ETHUSD",1738047900653,3.12526,3199.8,3199.5,0.8149]
["bitfinex","ETHUSD",1738047900909,3.12539,3199.6,3199.5,0.8149]
["bitfinex","ETHUSD",1738047901053,3.1256,3199.4,3199.2,0.7877]
["bitfinex","ETHUSD",1738047901253,3.12539,3199.6,3199.2,0.7877]
["bitfinex","ETHUSD",1738047901676,3.12549,3199.5,3199.1,2.97813885]
["bitfinex","ETHUSD",1738047901872,6.12536,3199.7,3199.1,3.67110873]
["bitfinex","ETHUSD",1738047902551,6.12536,3199.7,3199.1,6.79694873]
["bitfinex","ETHUSD",1738047903173,0.55,3199.9,3199.1,6.79694873]
["bitfinex","ETHUSD",1738047903351,3.12543,3199.6,3199.1,3.67110873]
["bitfinex","ETHUSD",1738047903871,3.1252,3199.8,3199.1,3.67110873]
["bitfinex","ETHUSD",1738047903872,3.675,3200.0,3199.2,0.79351356]
["bitfinex","ETHUSD",1738047904050,3.675,3200.0,3199.4,2.97813885]
["bitfinex","ETHUSD",1738047904347,3.95253,3200.4,3199.4,2.97813885]
["bitfinex","ETHUSD",1738047904552,3.12463,3200.4,3199.8,0.7969]
["bitfinex","ETHUSD",1738047904777,3.12463,3200.4,3199.8,3.92207]
["bitfinex","ETHUSD",1738047904978,3.12444,3200.6,3199.9,4.12763088]
["bitfinex","ETHUSD",1738047905169,3.12444,3200.6,3200.0,6.10310885]
["bitfinex","ETHUSD",1738047905364,3.12444,3200.6,3200.1,0.782]
["bitfinex","ETHUSD",1738047905961,3.12447,3200.6,3200.1,0.782]
["bitfinex","ETHUSD",1738047906164,3.55,3200.8,3200.1,0.782]
["bitfinex","ETHUSD",1738047906393,3.12478,3200.3,3200.1,0.782]
["bitfinex","ETHUSD",1738047906753,3.12487,3200.2,3199.8,0.7981]
["bitfinex","ETHUSD",1738047907091,3.12493,3200.1,3199.8,0.7981]
["bitfinex","ETHUSD",1738047907593,3.12493,3200.1,3199.8,1.17572389]
["bitfinex","ETHUSD",1738047907759,3.12478,3200.3,3199.8,1.17572389]
["bitfinex","ETHUSD",1738047909695,6.12444,3200.6,3200.0,2.97813885]
["bitfinex","ETHUSD",1738047909908,6.12442,3200.6,3200.0,6.10305885]
["bitfinex","ETHUSD",1738047910199,3.0,3200.6,3200.0,6.10305885]
["bitfinex","ETHUSD",1738047910411,0.61818443,3200.9,3200.3,6.10275885]
["bitfinex","ETHUSD",1738047910719,0.61818443,3200.9,3200.6,2.97813885]
["bitfinex","ETHUSD",1738047911360,6.12404,3201.0,3200.6,2.97813885]
["bitfinex","ETHUSD",1738047911666,3.0,3201.0,3200.6,2.97813885]
["bitfinex","ETHUSD",1738047911873,3.0,3201.2,3200.6,6.10252885]
["bitfinex","ETHUSD",1738047912193,6.12383,3201.2,3200.7,0.92270089]
["bitfinex","ETHUSD",1738047912682,3.12369,3201.4,3201.0,0.7758]
["bitfinex","ETHUSD",1738047912887,0.6152739,3202.0,3201.0,0.7758]
["bitfinex","ETHUSD",1738047913088,3.12373,3201.3,3201.0,0.7758]
["bitfinex","ETHUSD",1738047913292,3.0,3201.4,3201.0,0.7758]
["bitfinex","ETHUSD",1738047913597,3.0,3201.4,3201.1,0.37539389]
["bitfinex","ETHUSD",1738047914260,3.12346,3201.6,3201.1,0.37539389]
["bitfinex","ETHUSD",1738047914461,3.0,3201.5,3201.1,0.37539389]
["bitfinex","ETHUSD",1738047914857,3.12317,3201.9,3201.1,0.37539389]
["bitfinex","ETHUSD",1738047914858,3.0,3201.8,3201.1,0.37539389]
["bitfinex","ETHUSD",1738047915101,3.12317,3201.9,3201.2,6.56382973]
["bitfinex","ETHUSD",1738047915300,3.12317,3201.9,3201.3,0.8232]
["bitfinex","ETHUSD",1738047915594,6.1233,3201.8,3201.3,0.8232]
["bitfinex","ETHUSD",1738047915785,3.0,3201.8,3201.3,0.8232]
["bitfinex","ETHUSD",1738047915987,6.12326,3201.8,3201.3,0.8232]
["bitfinex","ETHUSD",1738047916182,6.12326,3201.8,3201.4,0.73869672]
["bitfinex","ETHUSD",1738047916381,3.12336,3201.7,3201.4,0.73869672]
["bitfinex","ETHUSD",1738047916985,6.12325,3201.8,3201.4,0.73869672]
["bitfinex","ETHUSD",1738047917968,3.12338,3201.7,3201.4,0.73869672]
["bitfinex","ETHUSD",1738047918995,6.12325,3201.8,3201.4,0.73869672]
["bitfinex","ETHUSD",1738047919298,6.12325,3201.8,3201.5,0.15618967]
["bitfinex","ETHUSD",1738047919599,3.12337,3201.7,3201.5,0.15618967]
["bitfinex","ETHUSD",1738047920077,6.12325,3201.8,3201.5,0.15618967]
["bitfinex","ETHUSD",1738047920478,3.12343,3201.6,3201.5,0.15618967]
["bitfinex","ETHUSD",1738047921578,6.12325,3201.8,3201.5,0.15618967]
["bitfinex","ETHUSD",1738047921779,3.12334,3201.7,3201.5,0.15618967]
["bitfinex","ETHUSD",1738047922179,3.12363,3201.4,3201.3,0.8232]
["bitfinex","ETHUSD",1738047922687,3.12376,3201.3,3201.0,0.8166]
["bitfinex","ETHUSD",1738047924802,3.12392,3201.1,3201.0,0.8166]
["bitfinex","ETHUSD",1738047926396,3.12383,3201.2,3201.0,0.8166]
["bitfinex","ETHUSD",1738047926776,3.12376,3201.3,3201.0,1.19607389]
["bitfinex","ETHUSD",1738047927168,3.12359,3201.5,3201.0,1.19607389]
["bitfinex","ETHUSD",1738047928778,3.0,3201.6,3201.2,2.97813885]
["bitfinex","ETHUSD",1738047929430,6.12345,3201.6,3201.2,2.97813885]
["bitfinex","ETHUSD",1738047931033,3.12308,3202.0,3201.5,2.97813885]
["bitfinex","ETHUSD",1738047931189,3.12332,3201.8,3201.5,3.36074624]
["bitfinex","ETHUSD",1738047931519,3.12308,3202.0,3201.5,3.36074624]
["bitfinex","ETHUSD",1738047931724,6.12321,3201.9,3201.5,3.36074624]
["bitfinex","ETHUSD",1738047932029,3.0,3201.9,3201.5,3.36074624]
["bitfinex","ETHUSD",1738047933189,3.0,3201.9,3201.5,3.39197843]
["bitfinex","ETHUSD",1738047933376,3.0,3201.9,3201.6,0.33919784]
["bitfinex","ETHUSD",1738047933777,3.89906,3202.6,3201.9,3.95574]
["bitfinex","ETHUSD",1738047934021,3.12246,3202.6,3202.1,2.97813885]
["bitfinex","ETHUSD",1738047934243,3.12188,3203.2,3202.5,3.95515]
["bitfinex","ETHUSD",1738047934375,3.12669,3203.4,3202.8,2.97813885]
["bitfinex","ETHUSD",1738047934737,3.12669,3203.4,3203.1,2.97813885]
["bitfinex","ETHUSD",1738047934738,3.1267,3203.4,3203.1,2.97813885]
["bitfinex","ETHUSD",1738047934919,3.12186,3203.3,3203.1,2.97813885]
["bitfinex","ETHUSD",1738047935318,0.005,3203.4,3203.1,3.35329274]
["bitfinex","ETHUSD",1738047935496,3.12179,3203.3,3203.1,3.35329274]
["bitfinex","ETHUSD",1738047935697,0.005,3203.4,3203.1,3.35329274]
["bitfinex","ETHUSD",1738047935896,3.12187,3203.2,3202.9,0.7734]
["bitfinex","ETHUSD",1738047936097,3.12207,3203.0,3202.9,0.7734]
["bitfinex","ETHUSD",1738047936319,3.12207,3203.0,3202.8,2.97813885]
["bitfinex","ETHUSD",1738047936478,3.07207,3203.0,3202.8,2.97813885]
["bitfinex","ETHUSD",1738047936685,3.07207,3203.0,3202.8,3.42346562]
["bitfinex","ETHUSD",1738047938620,3.12187,3203.2,3202.8,3.42346562]
["bitfinex","ETHUSD",1738047938621,3.12217,3202.9,3202.8,3.42346562]
["bitfinex","ETHUSD",1738047939317,3.12217,3202.9,3202.8,0.44532677]
["bitfinex","ETHUSD",1738047939513,3.12198,3203.1,3202.6,0.7818]
["bitfinex","ETHUSD",1738047939720,3.12209,3203.0,3202.6,0.7818]
["bitfinex","ETHUSD",1738047941221,3.12193,3203.2,3202.6,0.7818]
["bitfinex","ETHUSD",1738047941382,0.005,3203.4,3202.7,0.03122061]
["bitfinex","ETHUSD",1738047941723,0.005,3203.4,3202.6,0.7818]
["bitfinex","ETHUSD",1738047941924,0.005,3203.4,3202.2,8.87]
["bitfinex","ETHUSD",1738047941925,3.12187,3203.2,3202.2,12.61293885]
["bitfinex","ETHUSD",1738047942121,3.12249,3202.6,3202.2,12.61293885]
["bitfinex","ETHUSD",1738047942349,3.12249,3202.6,3202.2,3.74293885]
["bitfinex","ETHUSD",1738047942864,3.12275,3202.3,3202.2,3.74293885]
["bitfinex","ETHUSD",1738047943613,3.12275,3202.3,3202.2,0.7648]
["bitfinex","ETHUSD",1738047943808,3.12254,3202.6,3202.2,0.7648]
["bitfinex","ETHUSD",1738047944032,3.12258,3202.5,3202.2,0.7648]
["bitfinex","ETHUSD",1738047944228,3.12258,3202.5,3202.2,3.74293885]
["bitfinex","ETHUSD",1738047944565,3.12258,3202.5,3202.2,4.12035543]
["bitfinex","ETHUSD",1738047945217,3.12254,3202.6,3202.2,4.12035543]
["bitfinex","ETHUSD",1738047945419,3.12265,3202.4,3202.2,4.12035543]
["bitfinex","ETHUSD",1738047947057,3.0,3202.9,3202.2,4.12035543]
["bitfinex","ETHUSD",1738047947354,3.12234,3202.8,3202.5,2.97813885]
["bitfinex","ETHUSD",1738047947517,3.12234,3202.8,3202.5,3.27907507]
["bitfinex","ETHUSD",1738047947717,3.12217,3202.9,3202.5,3.27907507]
["bitfinex","ETHUSD",1738047947917,3.12225,3202.9,3202.5,3.27907507]
["bitfinex","ETHUSD",1738047948244,3.12228,3202.8,3202.5,3.27907507]
["bitfinex","ETHUSD",1738047948468,3.12225,3202.9,3202.5,3.27907507]
["bitfinex","ETHUSD",1738047948615,3.1224,3202.7,3202.5,3.27907507]
["bitfinex","ETHUSD",1738047948815,3.12225,3202.9,3202.6,0.32790751]
["bitfinex","ETHUSD",1738047949766,3.12236,3202.7,3202.6,0.32790751]
["bitfinex","ETHUSD",1738047949967,3.12246,3202.6,3202.2,4.12035543]
["bitfinex","ETHUSD",1738047950174,3.12256,3202.5,3202.2,4.12035543]
["bitfinex","ETHUSD",1738047950377,3.12275,3202.3,3202.2,1.14221658]
["bitfinex","ETHUSD",1738047950575,3.12275,3202.3,3201.9,11.84813885]
["bitfinex","ETHUSD",1738047950576,3.12275,3202.3,3201.9,12.60353885]
["bitfinex","ETHUSD",1738047951625,3.12275,3202.3,3202.0,0.03122712]
["bitfinex","ETHUSD",1738047952327,3.12275,3202.3,3201.9,12.60353885]
["bitfinex","ETHUSD",1738047953257,3.12264,3202.5,3202.0,0.03122712]
["bitfinex","ETHUSD",1738047953584,3.12272,3202.4,3202.0,0.6888006]
["bitfinex","ETHUSD",1738047953873,3.8965,3202.7,3202.2,2.97813885]
["bitfinex","ETHUSD",1738047953874,3.12249,3202.6,3202.2,2.97813885]
["bitfinex","ETHUSD",1738047954548,3.12249,3202.6,3202.3,0.86002581]
["bitfinex","ETHUSD",1738047955161,3.0,3202.8,3202.3,0.86002581]
["bitfinex","ETHUSD",1738047955386,3.12238,3202.7,3202.3,0.86002581]
["bitfinex","ETHUSD",1738047955661,3.12238,3202.7,3202.4,0.38381647]
["bitfinex","ETHUSD",1738047956364,3.12219,3202.9,3202.5,2.97813885]
["bitfinex","ETHUSD",1738047956563,3.12219,3202.9,3202.5,3.00936116]
["bitfinex","ETHUSD",1738047957140,3.122,3203.1,3202.5,3.00936116]
["bitfinex","ETHUSD",1738047957345,0.7889,3203.6,3202.6,3.93011]
["bitfinex","ETHUSD",1738047957545,0.7889,3203.6,3202.8,2.97813885]
["bitfinex","ETHUSD",1738047957546,3.005,3203.4,3202.8,2.97813885]
["bitfinex","ETHUSD",1738047957773,3.0,3203.2,3202.8,2.97813885]
["bitfinex","ETHUSD",1738047957966,3.12186,3203.3,3202.8,2.97813885]
["bitfinex","ETHUSD",1738047958554,3.12189,3203.2,3202.8,2.97813885]
["bitfinex","ETHUSD",1738047958949,3.12199,3203.1,3202.8,2.97813885]
["bitfinex","ETHUSD",1738047959154,3.12199,3203.1,3202.9,0.37033038]
["bitfinex","ETHUSD",1738047959656,3.12199,3203.1,3202.7,0.69394712]
["bitfinex","ETHUSD",1738047959837,3.12225,3202.9,3202.3,0.8163]
["bitfinex","ETHUSD",1738047960037,3.12242,3202.7,3202.3,0.8163]
["bitfinex","ETHUSD",1738047961474,3.12225,3202.9,3202.3,0.8163]
["bitfinex","ETHUSD",1738047961674,3.12225,3202.9,3202.5,2.97813885]
["bitfinex","ETHUSD",1738047961844,3.12198,3203.1,3202.5,2.97813885]
["bitfinex","ETHUSD",1738047962051,3.12191,3203.2,3202.6,0.329033]
["bitfinex","ETHUSD",1738047962281,3.12191,3203.2,3202.7,0.7638]
["bitfinex","ETHUSD",1738047962486,3.12214,3203.0,3202.7,0.7638]
["bitfinex","ETHUSD",1738047962888,3.12227,3202.8,3202.6,0.29781389]
["bitfinex","ETHUSD",1738047963284,3.12227,3202.8,3202.4,0.7708]
["bitfinex","ETHUSD",1738047964572,3.12243,3202.7,3202.4,0.7708]
["bitfinex","ETHUSD",1738047964791,3.12246,3202.6,3202.2,3.77603885]
["bitfinex","ETHUSD",1738047965260,3.1227,3202.4,3202.2,3.77603885]
["bitfinex","ETHUSD",1738047965583,3.12246,3202.6,3202.2,3.77603885]
["bitfinex","ETHUSD",1738047965902,3.12211,3203.0,3202.3,3.50029389]
["bitfinex","ETHUSD",1738047966104,3.12218,3202.9,3202.4,0.03122171]
["bitfinex","ETHUSD",1738047966599,3.12228,3202.8,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047966742,3.12211,3203.0,3202.3,3.53155583]
["bitfinex","ETHUSD",1738047966948,3.12218,3202.9,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047967149,3.1223,3202.8,3202.4,0.72763927]
["bitfinex","ETHUSD",1738047968063,3.1223,3202.8,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047968381,3.12236,3202.7,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047969247,3.12236,3202.7,3202.3,0.40882748]
["bitfinex","ETHUSD",1738047969563,3.12243,3202.7,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047970083,3.12222,3202.9,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047970281,3.12208,3203.0,3202.5,2.97813885]
["bitfinex","ETHUSD",1738047970482,3.12208,3203.0,3202.6,0.7725]
["bitfinex","ETHUSD",1738047970877,3.12198,3203.1,3202.6,0.7725]
["bitfinex","ETHUSD",1738047971188,3.12198,3203.1,3202.7,0.03122033]
["bitfinex","ETHUSD",1738047971370,3.12225,3202.9,3202.7,0.03122033]
["bitfinex","ETHUSD",1738047971559,3.12228,3202.8,3202.7,0.37818592]
["bitfinex","ETHUSD",1738047971880,3.12225,3202.9,3202.7,0.37818592]
["bitfinex","ETHUSD",1738047972081,3.12199,3203.1,3202.7,0.37818592]
["bitfinex","ETHUSD",1738047972280,3.12178,3203.3,3202.8,3.00935895]
["bitfinex","ETHUSD",1738047972482,3.12178,3203.3,3202.8,2.97813885]
["bitfinex","ETHUSD",1738047972683,3.12178,3203.3,3202.9,0.36997269]
["bitfinex","ETHUSD",1738047972991,3.12178,3203.3,3202.9,0.33875449]
["bitfinex","ETHUSD",1738047973172,3.12205,3203.1,3202.9,0.33875449]
["bitfinex","ETHUSD",1738047974051,0.005,3203.4,3202.6,0.7725]
["bitfinex","ETHUSD",1738047974265,3.12208,3203.0,3202.6,0.7725]
["bitfinex","ETHUSD",1738047975072,3.1219,3203.2,3202.6,0.7725]
["bitfinex","ETHUSD",1738047975289,3.12218,3202.9,3202.6,0.7725]
["bitfinex","ETHUSD",1738047975590,3.12203,3203.1,3202.6,0.7725]
["bitfinex","ETHUSD",1738047975889,3.12203,3203.1,3202.7,0.37818597]
["bitfinex","ETHUSD",1738047976251,3.12216,3203.0,3202.7,0.37818597]
["bitfinex","ETHUSD",1738047976485,3.12219,3202.9,3202.4,0.7854]
["bitfinex","ETHUSD",1738047976648,3.12248,3202.6,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047977000,3.12228,3202.8,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047977583,3.12245,3202.7,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047977752,3.12245,3202.7,3202.4,0.41411427]
["bitfinex","ETHUSD",1738047978453,3.12256,3202.5,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047979799,3.12245,3202.7,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047980569,3.12248,3202.6,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047980777,3.12245,3202.7,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047981184,3.12247,3202.6,3202.3,0.37760389]
["bitfinex","ETHUSD",1738047981786,3.12263,3202.5,3202.1,0.63635567]
["bitfinex","ETHUSD",1738047982911,3.12263,3202.5,3202.0,0.8041]
["bitfinex","ETHUSD",1738047983115,3.12263,3202.5,3202.0,1.43617053]
["bitfinex","ETHUSD",1738047983719,3.12245,3202.7,3202.0,1.43617053]
["bitfinex","ETHUSD",1738047984018,3.12266,3202.4,3202.0,1.43617053]
["bitfinex","ETHUSD",1738047984176,3.12252,3202.6,3202.1,0.44143094]
["bitfinex","ETHUSD",1738047986110,0.8143,3202.9,3202.1,0.44143094]
["bitfinex","ETHUSD",1738047986320,3.12253,3202.6,3202.1,0.44143094]
["bitfinex","ETHUSD",1738047986980,3.12253,3202.6,3202.2,0.031225]
["bitfinex","ETHUSD",1738047987383,3.12253,3202.6,3202.1,0.44143094]
["bitfinex","ETHUSD",1738047987582,3.12253,3202.6,3202.2,0.50318665]
["bitfinex","ETHUSD",1738047987988,3.0,3203.0,3202.3,0.03122499]
["bitfinex","ETHUSD",1738047988185,3.12219,3202.9,3202.4,0.7675]
["bitfinex","ETHUSD",1738047988387,3.12227,3202.8,3202.4,0.7675]
["bitfinex","ETHUSD",1738047988702,3.12219,3202.9,3202.4,0.7675]
["bitfinex","ETHUSD",1738047988703,3.12239,3202.7,3202.4,0.7675]
["bitfinex","ETHUSD",1738047989015,3.12239,3202.7,3202.4,1.19238255]
["bitfinex","ETHUSD",1738047992630,3.12219,3202.9,3202.4,1.22360567]
["bitfinex","ETHUSD",1738047992927,3.12195,3203.2,3202.5,6.10067885]
["bitfinex","ETHUSD",1738047993126,3.0,3203.1,3202.6,0.03121913]
["bitfinex","ETHUSD",1738047993929,3.12197,3203.1,3202.6,0.03121913]
["bitfinex","ETHUSD",1738047994226,6.12195,3203.2,3202.7,0.64244378]
["bitfinex","ETHUSD",1738047994799,3.0,3203.2,3202.8,0.7936]
["bitfinex","ETHUSD",1738047995034,3.12199,3203.1,3202.8,0.7936]
["bitfinex","ETHUSD",1738047996432,3.12199,3203.1,3202.8,3.77173885]
["bitfinex","ETHUSD",1738047996631,0.005,3203.4,3202.8,3.77173885]
["bitfinex","ETHUSD",1738047996836,0.005,3203.4,3203.3,0.762]
["bitfinex","ETHUSD",1738047999833,0.005,3203.4,3203.3,3.88378]
["bitfinex","ETHUSD",1738048000036,0.005,3203.4,3203.3,3.91499118]
["bitfinex","ETHUSD",1738048000233,0.005,3203.4,3203.3,0.762]
["bitfinex","ETHUSD",1738048002701,0.005,3203.4,3203.3,0.79321338]
["bitfinex","ETHUSD",1738048003029,0.005,3203.4,3203.3,1.1703486]
["bitfinex","ETHUSD",1738048003603,0.005,3203.4,3203.3,4.2921286]
["bitfinex","ETHUSD",1738048004350,0.005,3203.4,3203.3,4.3159286]
["bitfinex","ETHUSD",1738048004527,0.005,3203.4,3203.3,4.93115934]
["bitfinex","ETHUSD",1738048007451,3.12042,3204.7,3203.4,0.8115]
["bitfinex","ETHUSD",1738048007623,3.12024,3204.9,3204.4,0.8115]
["bitfinex","ETHUSD",1738048007826,3.87074,3205.1,3204.4,0.84270203]
["bitfinex","ETHUSD",1738048008148,3.12029,3204.9,3204.4,0.84270203]
["bitfinex","ETHUSD",1738048008353,6.12037,3204.8,3204.4,0.84270203]
["bitfinex","ETHUSD",1738048008510,6.12037,3204.8,3204.4,0.8115]
["bitfinex","ETHUSD",1738048008714,3.0,3204.8,3204.4,0.8115]
["bitfinex","ETHUSD",1738048009021,3.0,3204.8,3204.5,0.03120251]
["bitfinex","ETHUSD",1738048009417,6.12034,3204.8,3204.5,0.03120251]
["bitfinex","ETHUSD",1738048009622,3.0,3204.8,3204.4,0.84270241]
["bitfinex","ETHUSD",1738048009817,6.12033,3204.8,3204.4,1.56695048]
["bitfinex","ETHUSD",1738048011343,3.12019,3205.0,3204.4,1.59815246]
["bitfinex","ETHUSD",1738048011544,3.1203,3204.9,3204.4,1.59815246]
["bitfinex","ETHUSD",1738048011724,3.1203,3204.9,3204.4,1.56695048]
["bitfinex","ETHUSD",1738048012243,3.12005,3205.1,3204.6,2.97813885]
["bitfinex","ETHUSD",1738048012448,3.12012,3205.0,3204.7,0.61299392]
["bitfinex","ETHUSD",1738048012652,3.12012,3205.0,3204.6,2.97813885]
["bitfinex","ETHUSD",1738048013011,3.12036,3204.8,3204.6,2.97813885]
["bitfinex","ETHUSD",1738048013210,3.12036,3204.8,3204.4,1.56695048]
["bitfinex","ETHUSD",1738048014151,3.12012,3205.0,3204.4,1.56695048]
["bitfinex","ETHUSD",1738048014443,3.12028,3204.9,3204.4,1.56695048]
["bitfinex","ETHUSD",1738048014645,3.12012,3205.0,3204.5,0.45450893]
["bitfinex","ETHUSD",1738048014945,0.1671126,3205.2,3204.4,1.56695048]
["bitfinex","ETHUSD",1738048015152,3.1207,3204.4,3204.3,2.97813885]
["bitfinex","ETHUSD",1738048015329,3.12052,3204.6,3204.3,2.97813885]
["bitfinex","ETHUSD",1738048015523,3.12063,3204.5,3204.3,2.97813885]
["bitfinex","ETHUSD",1738048018234,3.12086,3204.3,3204.1,1.40421076]
["bitfinex","ETHUSD",1738048018435,3.12086,3204.3,3204.1,0.61421076]
["bitfinex","ETHUSD",1738048019932,3.12061,3204.5,3204.1,0.61421076]
["bitfinex","ETHUSD",1738048020160,3.12071,3204.4,3204.1,0.6454167]
["bitfinex","ETHUSD",1738048020377,3.12071,3204.4,3204.1,0.61421076]
["bitfinex","ETHUSD",1738048021254,3.12071,3204.4,3204.1,0.64541719]
["bitfinex","ETHUSD",1738048021560,3.12071,3204.4,3204.1,0.61421076]
["bitfinex","ETHUSD",1738048022019,3.12081,3204.3,3204.1,0.61421076]
["bitfinex","ETHUSD",1738048022738,3.1209,3204.2,3204.1,0.61421076]
["bitfinex","ETHUSD",1738048023960,0.7873,3204.2,3203.4,3.76073885]
["bitfinex","ETHUSD",1738048024175,3.12125,3203.9,3203.5,0.03121116]
["bitfinex","ETHUSD",1738048024353,3.12125,3203.9,3203.7,0.63826728]
["bitfinex","ETHUSD",1738048024527,3.12129,3203.8,3203.1,3.73953885]
["bitfinex","ETHUSD",1738048024881,3.0,3204.2,3203.7,2.97813885]
["bitfinex","ETHUSD",1738048025029,3.12086,3204.3,3203.8,0.03120855]
["bitfinex","ETHUSD",1738048025226,3.12061,3204.5,3204.1,0.7614]
["bitfinex","ETHUSD",1738048025679,3.12057,3204.6,3204.1,0.7614]
["bitfinex","ETHUSD",1738048025852,3.12062,3204.5,3204.1,1.45058248]
["bitfinex","ETHUSD",1738048026237,3.12041,3204.7,3204.2,0.03120597]
["bitfinex","ETHUSD",1738048026872,0.8066,3205.0,3204.2,0.03120597]
["bitfinex","ETHUSD",1738048027026,3.11962,3205.6,3205.0,0.825]
["bitfinex","ETHUSD",1738048027227,3.93596,3206.0,3205.1,3.50033388]
["bitfinex","ETHUSD",1738048027534,3.11916,3206.0,3205.1,3.50033388]
["bitfinex","ETHUSD",1738048027768,0.8168,3206.3,3205.1,4.32533388]
["bitfinex","ETHUSD",1738048028278,3.11897,3206.2,3205.1,4.32533388]
["bitfinex","ETHUSD",1738048028484,3.11939,3205.8,3205.1,4.32533388]
["bitfinex","ETHUSD",1738048028632,3.11954,3205.6,3205.1,1.20531388]
["bitfinex","ETHUSD",1738048029061,3.11973,3205.5,3205.1,1.20531388]
["bitfinex","ETHUSD",1738048029265,3.11946,3205.7,3205.1,1.20531388]
["bitfinex","ETHUSD",1738048029471,3.11934,3205.8,3205.1,1.20531388]
["bitfinex","ETHUSD",1738048029871,0.8151,3206.0,3205.1,1.20531388]
["bitfinex","ETHUSD",1738048030073,3.93428,3206.0,3205.1,4.32533388]
["bitfinex","ETHUSD",1738048030257,3.11926,3205.9,3205.1,4.32533388]
["bitfinex","ETHUSD",1738048030431,0.8151,3206.0,3205.1,1.20531388]
["bitfinex","ETHUSD",1738048030631,3.11951,3205.7,3205.1,1.20531388]
["bitfinex","ETHUSD",1738048030826,0.8151,3206.0,3205.1,1.20531388]
["bitfinex","ETHUSD",1738048031075,3.11976,3205.4,3205.1,0.38031388]
["bitfinex","ETHUSD",1738048031369,3.11954,3205.6,3205.1,0.38031388]
["bitfinex","ETHUSD",1738048031526,3.11936,3205.8,3205.1,0.38031388]
["bitfinex","ETHUSD",1738048031731,3.11936,3205.8,3205.1,3.50033388]
["bitfinex","ETHUSD",1738048033174,3.11924,3205.9,3205.1,3.50033388]
["bitfinex","ETHUSD",1738048033466,3.11935,3205.8,3205.1,3.50033388]
["bitfinex","ETHUSD",1738048034369,3.11945,3205.7,3205.1,3.50033388]
["bitfinex","ETHUSD",1738048034742,3.11956,3205.6,3205.1,0.38031388]
["bitfinex","ETHUSD",1738048034964,3.11945,3205.7,3205.1,0.38031388]
["bitfinex","ETHUSD",1738048035146,3.11945,3205.7,3204.9,3.60528301]
["bitfinex","ETHUSD",1738048035147,3.11958,3205.6,3205.0,0.03119513]
["bitfinex","ETHUSD",1738048035838,3.11958,3205.6,3205.0,3.15129513]
["bitfinex","ETHUSD",1738048036039,3.11937,3205.8,3205.0,0.03119513]
["bitfinex","ETHUSD",1738048036270,3.11937,3205.8,3205.1,3.12002]
["bitfinex","ETHUSD",1738048036848,3.93426,3206.0,3205.1,3.12002]
["bitfinex","ETHUSD",1738048037053,3.93426,3206.0,3205.1,3.90902]
["bitfinex","ETHUSD",1738048037261,0.1171126,3205.2,3205.1,3.90902]
["bitfinex","ETHUSD",1738048037465,0.1171126,3205.2,3205.1,4.97558481]
["bitfinex","ETHUSD",1738048038371,0.1171126,3205.2,3205.1,5.28838481]
["bitfinex","ETHUSD",1738048038575,0.1171126,3205.2,3205.1,4.97558481]
["bitfinex","ETHUSD",1738048042954,0.1171126,3205.2,3205.1,5.006778]
["bitfinex","ETHUSD",1738048043161,0.1171126,3205.2,3205.1,4.97558481]
["bitfinex","ETHUSD",1738048043682,0.1171126,3205.2,3205.1,5.00677695]
["bitfinex","ETHUSD",1738048045881,0.1171126,3205.2,3205.1,1.85556481]
["bitfinex","ETHUSD",1738048046553,0.1171126,3205.2,3205.1,1.06656481]
["bitfinex","ETHUSD",1738048046798,0.1171126,3205.2,3204.9,3.60528301]
["bitfinex","ETHUSD",1738048047002,0.1171126,3205.2,3204.9,6.72549301]
["bitfinex","ETHUSD",1738048047299,0.1171126,3205.2,3204.9,3.60528301]
["bitfinex","ETHUSD",1738048047806,0.1171126,3205.2,3205.0,0.03119593]
["bitfinex","ETHUSD",1738048050461,0.1171126,3205.2,3205.0,3.15131593]
["bitfinex","ETHUSD",1738048050658,0.1171126,3205.2,3205.1,3.79567989]
["bitfinex","ETHUSD",1738048051153,0.1171126,3205.2,3205.1,4.58777068]
["bitfinex","ETHUSD",1738048055515,0.1171126,3205.2,3205.1,4.73974638]
["bitfinex","ETHUSD",1738048056193,0.1171126,3205.2,3205.1,5.28974638]
["bitfinex","ETHUSD",1738048056394,0.04468159,3205.2,3205.1,5.28974638]
["bitfinex","ETHUSD",1738048056692,0.8321,3206.4,3205.3,0.7719]
["bitfinex","ETHUSD",1738048056896,0.8321,3206.4,3206.2,2.97813885]
["bitfinex","ETHUSD",1738048057812,3.95086,3206.4,3206.2,2.97813885]
["bitfinex","ETHUSD",1738048058020,3.95086,3206.4,3205.9,2.97813885]
["bitfinex","ETHUSD",1738048058178,3.95086,3206.4,3205.9,3.58788074]
["bitfinex","ETHUSD",1738048058384,0.8321,3206.4,3205.9,2.97813885]
["bitfinex","ETHUSD",1738048058585,3.11903,3206.2,3205.9,2.97813885]
["bitfinex","ETHUSD",1738048059217,3.95088,3206.4,3206.0,0.03118837]
["bitfinex","ETHUSD",1738048059406,3.95088,3206.4,3205.9,2.97813885]
["bitfinex","ETHUSD",1738048060021,0.8321,3206.4,3206.0,0.03118589]
["bitfinex","ETHUSD",1738048060218,0.8321,3206.4,3206.1,0.30093247]
["bitfinex","ETHUSD",1738048060423,0.8321,3206.4,3205.9,3.76643885]
["bitfinex","ETHUSD",1738048060424,3.95089,3206.4,3205.9,2.97813885]
["bitfinex","ETHUSD",1738048060621,3.11897,3206.2,3205.9,2.97813885]
["bitfinex","ETHUSD",1738048061188,3.90125,3206.1,3205.6,2.97813885]
["bitfinex","ETHUSD",1738048062826,3.90125,3206.1,3205.7,0.03118887]
["bitfinex","ETHUSD",1738048063028,3.90125,3206.1,3205.6,2.97813885]
["bitfinex","ETHUSD",1738048063203,3.90125,3206.1,3205.7,0.03118888]
["bitfinex","ETHUSD",1738048063402,3.90125,3206.1,3205.6,3.9632738]
["bitfinex","ETHUSD",1738048064014,3.11915,3206.0,3205.6,3.9632738]
["bitfinex","ETHUSD",1738048064217,3.11915,3206.0,3205.6,2.97813885]
["bitfinex","ETHUSD",1738048064411,3.90125,3206.1,3205.6,2.97813885]
["bitfinex","ETHUSD",1738048064720,3.11944,3205.7,3205.6,2.97813885]
["bitfinex","ETHUSD",1738048064904,3.11944,3205.7,3205.3,2.97813885]
["bitfinex","ETHUSD",1738048065099,3.11925,3205.9,3205.4,0.03119296]
["bitfinex","ETHUSD",1738048065321,3.11925,3205.9,3205.5,0.36397478]
["bitfinex","ETHUSD",1738048065527,3.11936,3205.8,3205.4,0.03119296]
["bitfinex","ETHUSD",1738048067329,3.11944,3205.7,3205.3,3.60855482]
["bitfinex","ETHUSD",1738048067693,3.11936,3205.8,3205.3,3.60855482]
["bitfinex","ETHUSD",1738048068025,3.11936,3205.8,3205.4,0.03119255]
["bitfinex","ETHUSD",1738048068596,3.11936,3205.8,3205.3,3.60855482]
["bitfinex","ETHUSD",1738048068798,3.11945,3205.7,3205.3,3.60855482]
["bitfinex","ETHUSD",1738048069101,3.11936,3205.8,3205.3,3.60855482]
["bitfinex","ETHUSD",1738048069301,3.11936,3205.8,3205.3,4.34897129]
["bitfinex","ETHUSD",1738048069714,3.11947,3205.7,3205.3,4.34897129]
["bitfinex","ETHUSD",1738048070033,0.8017,3205.5,3205.3,3.60855482]
["bitfinex","ETHUSD",1738048070225,0.8017,3205.5,3205.3,0.63041597]
["bitfinex","ETHUSD",1738048072895,0.8017,3205.5,3205.0,2.97813885]
["bitfinex","ETHUSD",1738048073094,3.11973,3205.4,3205.0,2.97813885]
["bitfinex","ETHUSD",1738048073294,3.11973,3205.4,3205.2,0.62178333]
["bitfinex","ETHUSD",1738048073506,3.11973,3205.4,3205.0,2.97813885]
["bitfinex","ETHUSD",1738048073998,3.11973,3205.4,3205.0,3.00933531]
["bitfinex","ETHUSD",1738048074297,3.11973,3205.4,3205.1,0.62503122]
["bitfinex","ETHUSD",1738048076236,3.11983,3205.3,3205.1,0.62503122]
["bitfinex","ETHUSD",1738048077104,3.92139,3205.5,3205.1,0.62503122]
["bitfinex","ETHUSD",1738048077304,3.92139,3205.5,3205.1,0.6562272]
["bitfinex","ETHUSD",1738048077504,3.92139,3205.5,3205.1,0.62503122]
["bitfinex","ETHUSD",1738048080011,3.92139,3205.5,3205.2,0.03119599]
["bitfinex","ETHUSD",1738048080212,0.8017,3205.5,3205.3,2.97813885]
["bitfinex","ETHUSD",1738048080416,3.11915,3206.0,3205.4,0.03119383]
["bitfinex","ETHUSD",1738048080752,3.90125,3206.0,3205.4,0.03119383]
["bitfinex","ETHUSD",1738048081110,3.92653,3205.2,3205.1,0.62503122]
["bitfinex","ETHUSD",1738048081323,3.11974,3205.4,3205.1,0.62503122]
["bitfinex","ETHUSD",1738048081654,0.8066,3205.5,3205.1,0.62503122]
["bitfinex","ETHUSD",1738048081655,3.11993,3205.2,3205.1,0.62503122]
["bitfinex","ETHUSD",1738048081942,3.11985,3205.3,3205.1,0.62503122]
["bitfinex","ETHUSD",1738048082112,3.92625,3205.5,3205.1,0.62503122]
["bitfinex","ETHUSD",1738048082312,3.93075,3205.9,3205.3,6.09790885]
["bitfinex","ETHUSD",1738048082507,3.93075,3205.9,3205.4,0.64410278]
["bitfinex","ETHUSD",1738048082713,3.0,3205.8,3205.4,0.61291051]
["bitfinex","ETHUSD",1738048082921,3.11944,3205.7,3205.3,2.97813885]
["bitfinex","ETHUSD",1738048083647,3.11984,3205.3,3205.1,0.62503122]
["bitfinex","ETHUSD",1738048084043,3.11993,3205.2,3205.1,0.62503122]
["bitfinex","ETHUSD",1738048085119,3.12012,3205.0,3204.5,0.7645]
["bitfinex","ETHUSD",1738048085319,3.12012,3205.0,3204.6,0.37426389]
["bitfinex","ETHUSD",1738048085625,3.12012,3205.0,3204.9,0.61051677]
["bitfinex","ETHUSD",1738048086928,3.93462,3205.0,3204.9,0.61051677]
["bitfinex","ETHUSD",1738048087336,3.12052,3204.6,3204.4,2.97813885]
["bitfinex","ETHUSD",1738048087521,3.12052,3204.6,3204.1,3.91086]
["bitfinex","ETHUSD",1738048087522,3.12052,3204.6,3204.1,3.76803885]
["bitfinex","ETHUSD",1738048087723,3.12052,3204.6,3204.2,0.40800863]
["bitfinex","ETHUSD",1738048088040,3.12052,3204.6,3204.5,0.61526447]
["bitfinex","ETHUSD",1738048091254,3.12034,3204.8,3204.5,0.61526447]
["bitfinex","ETHUSD",1738048091452,3.12043,3204.7,3204.5,0.61526447]
["bitfinex","ETHUSD",1738048092523,0.8145,3205.0,3204.5,0.61526447]
["bitfinex","ETHUSD",1738048092858,0.8145,3205.0,3204.6,0.67140433]
["bitfinex","ETHUSD",1738048094027,3.12008,3205.1,3204.7,0.80010083]
["bitfinex","ETHUSD",1738048094227,3.12008,3205.1,3204.7,0.7689]
["bitfinex","ETHUSD",1738048095165,3.12012,3205.0,3204.7,0.7689]
["bitfinex","ETHUSD",1738048095331,3.0,3205.2,3204.7,3.77823982]
["bitfinex","ETHUSD",1738048095526,3.0,3205.2,3204.8,0.44496442]
["bitfinex","ETHUSD",1738048095859,3.12003,3205.1,3204.8,0.44496442]
["bitfinex","ETHUSD",1738048096163,3.12012,3205.0,3204.8,0.44496442]
["bitfinex","ETHUSD",1738048096467,3.12028,3204.9,3204.5,1.42326447]
["bitfinex","ETHUSD",1738048097161,3.12048,3204.7,3204.2,0.7947]
["bitfinex","ETHUSD",1738048097960,3.12062,3204.5,3204.2,0.7947]
["bitfinex","ETHUSD",1738048098165,3.12062,3204.5,3204.1,2.97813885]
["bitfinex","ETHUSD",1738048098364,3.12041,3204.7,3203.8,2.97813885]
["bitfinex","ETHUSD",1738048098530,0.7518,3204.4,3203.9,0.37734389]
["bitfinex","ETHUSD",1738048098949,3.12078,3204.4,3203.9,0.40855062]
["bitfinex","ETHUSD",1738048099143,3.87233,3204.6,3203.9,0.40855062]
["bitfinex","ETHUSD",1738048099345,3.87233,3204.6,3204.1,2.97813885]
["bitfinex","ETHUSD",1738048099541,3.12066,3204.5,3204.1,3.66012077]
["bitfinex","ETHUSD",1738048099986,3.12066,3204.5,3204.2,0.7953]
["bitfinex","ETHUSD",1738048100373,3.12048,3204.7,3204.2,0.7953]
["bitfinex","ETHUSD",1738048100568,3.12048,3204.7,3204.3,0.03120482]
["bitfinex","ETHUSD",1738048100769,3.12048,3204.7,3204.3,0.44554196]
["bitfinex","ETHUSD",1738048100970,3.12062,3204.5,3204.1,3.6289148]
["bitfinex","ETHUSD",1738048101146,3.12087,3204.3,3203.9,0.37734389]
["bitfinex","ETHUSD",1738048101474,3.92887,3204.3,3203.9,0.37734389]
["bitfinex","ETHUSD",1738048101684,3.12062,3204.5,3204.0,0.03120741]
["bitfinex","ETHUSD",1738048102743,3.12062,3204.5,3203.9,0.40855057]
["bitfinex","ETHUSD",1738048104582,0.808,3204.6,3204.1,2.97813885]
["bitfinex","ETHUSD",1738048104887,0.808,3204.6,3204.2,0.29781389]
["bitfinex","ETHUSD",1738048105380,0.808,3204.6,3204.2,0.32901823]
["bitfinex","ETHUSD",1738048105750,0.808,3204.6,3204.2,0.29781389]
["bitfinex","ETHUSD",1738048105951,0.808,3204.6,3204.2,0.32901832]
["bitfinex","ETHUSD",1738048106150,3.12048,3204.7,3204.2,0.32901832]
["bitfinex","ETHUSD",1738048106351,3.12048,3204.7,3204.3,0.64281072]
["bitfinex","ETHUSD",1738048107064,3.12048,3204.7,3204.3,1.44791072]
["bitfinex","ETHUSD",1738048107670,3.1204,3204.8,3204.3,1.44791072]
["bitfinex","ETHUSD",1738048109590,3.1204,3204.8,3204.3,4.56871072]
["bitfinex","ETHUSD",1738048110792,3.1204,3204.8,3204.4,0.63225177]
["bitfinex","ETHUSD",1738048111089,3.1204,3204.8,3204.5,0.52009625]
["bitfinex","ETHUSD",1738048111331,3.87513,3205.0,3204.5,0.52009625]
["bitfinex","ETHUSD",1738048111533,3.12029,3204.9,3204.5,0.5512991]
["bitfinex","ETHUSD",1738048111734,3.12029,3204.9,3204.5,0.52009625]
["bitfinex","ETHUSD",1738048112531,3.12032,3204.8,3204.5,0.52009625]
["bitfinex","ETHUSD",1738048112738,3.12032,3204.8,3204.6,0.41304869]
["bitfinex","ETHUSD",1738048115751,3.12032,3204.8,3204.4,3.61039062]
["bitfinex","ETHUSD",1738048116450,3.12032,3204.8,3204.3,1.44791072]
["bitfinex","ETHUSD",1738048116649,3.12032,3204.8,3204.3,0.8051]
["bitfinex","ETHUSD",1738048116650,3.12053,3204.6,3204.3,0.8051]
["bitfinex","ETHUSD",1738048116858,3.12053,3204.6,3204.2,0.6205677]
["bitfinex","ETHUSD",1738048117052,3.12053,3204.6,3204.1,3.79733885]
["bitfinex","ETHUSD",1738048117261,3.12032,3204.8,3204.1,3.79733885]
["bitfinex","ETHUSD",1738048117433,3.12042,3204.7,3204.1,6.91830885]
["bitfinex","ETHUSD",1738048117633,3.12042,3204.7,3204.2,0.69183089]
["bitfinex","ETHUSD",1738048117833,3.12032,3204.8,3204.2,0.69183089]
["bitfinex","ETHUSD",1738048118033,3.12054,3204.6,3204.2,0.69183089]
["bitfinex","ETHUSD",1738048119443,3.12062,3204.5,3204.2,0.69183089]
["bitfinex","ETHUSD",1738048119648,3.1205,3204.7,3204.2,0.69183089]
["bitfinex","ETHUSD",1738048119834,3.12052,3204.6,3204.2,0.69183089]
["bitfinex","ETHUSD",1738048120342,6.11998,3205.2,3203.8,3.73363885]
["bitfinex","ETHUSD",1738048120343,3.12086,3204.3,3203.8,3.73363885]
["bitfinex","ETHUSD",1738048120734,3.91053,3204.5,3203.8,6.85491885]
["bitfinex","ETHUSD",1738048121141,3.91053,3204.5,3203.8,3.73363885]
["bitfinex","ETHUSD",1738048121333,3.12089,3204.3,3203.8,3.73363885]
["bitfinex","ETHUSD",1738048121659,3.12089,3204.3,3203.8,1.39133507]
["bitfinex","ETHUSD",1738048122154,3.12089,3204.3,3203.8,4.36947392]
["bitfinex","ETHUSD",1738048122316,3.12089,3204.3,3203.8,5.15288345]
["bitfinex","ETHUSD",1738048123323,3.12089,3204.3,3203.8,4.51704838]
["bitfinex","ETHUSD",1738048125056,3.12089,3204.3,3203.8,4.48583915]
["bitfinex","ETHUSD",1738048125361,3.12097,3204.2,3203.5,6.09969885]
["bitfinex","ETHUSD",1738048125561,3.121,3204.1,3203.6,0.0528024]
["bitfinex","ETHUSD",1738048126295,3.12089,3204.3,3203.6,3.1742124]
["bitfinex","ETHUSD",1738048126459,3.12089,3204.3,3203.7,3.12134]
["bitfinex","ETHUSD",1738048127755,3.91054,3204.5,3203.8,3.15248932]
["bitfinex","ETHUSD",1738048127943,3.12072,3204.4,3203.9,0.62738293]
["bitfinex","ETHUSD",1738048128149,3.12072,3204.4,3204.0,0.7621]
["bitfinex","ETHUSD",1738048128347,6.12046,3204.7,3204.0,3.91434932]
["bitfinex","ETHUSD",1738048128550,3.12058,3204.6,3204.0,0.79330932]
["bitfinex","ETHUSD",1738048128737,3.12058,3204.6,3204.0,0.7621]
["bitfinex","ETHUSD",1738048128939,3.12058,3204.6,3204.0,1.5140929]
["bitfinex","ETHUSD",1738048130040,3.12058,3204.6,3204.0,4.6351629]
["bitfinex","ETHUSD",1738048132947,6.12046,3204.7,3204.0,1.5140929]
["bitfinex","ETHUSD",1738048132948,3.12063,3204.5,3204.0,1.5140929]
["bitfinex","ETHUSD",1738048133591,3.12083,3204.3,3204.0,0.6322137]
["bitfinex","ETHUSD",1738048134243,0.7541,3204.4,3204.0,0.6322137]
["bitfinex","ETHUSD",1738048134467,3.12063,3204.5,3204.0,0.6322137]
["bitfinex","ETHUSD",1738048134976,3.12073,3204.4,3204.0,0.6322137]
["bitfinex","ETHUSD",1738048138583,3.12073,3204.4,3203.9,0.62738293]
["bitfinex","ETHUSD",1738048138787,3.12061,3204.5,3204.0,0.70388757]
["bitfinex","ETHUSD",1738048138949,3.12089,3204.3,3203.7,0.8107]
["bitfinex","ETHUSD",1738048139148,3.12089,3204.3,3203.7,3.93207]
["bitfinex","ETHUSD",1738048139349,3.12089,3204.3,3203.8,0.03120775]
["bitfinex","ETHUSD",1738048139579,3.12089,3204.3,3203.7,3.93207]
["bitfinex","ETHUSD",1738048139786,3.12089,3204.3,3203.7,4.95035143]
["bitfinex","ETHUSD",1738048141083,3.12089,3204.3,3203.7,1.82898143]
["bitfinex","ETHUSD",1738048141249,3.12126,3203.9,3203.4,0.7807]
["bitfinex","ETHUSD",1738048141444,3.12126,3203.9,3203.6,0.01597658]
["bitfinex","ETHUSD",1738048141649,3.12126,3203.9,3203.5,0.01917179]
["bitfinex","ETHUSD",1738048141850,3.12126,3203.9,3203.4,0.7807]
["bitfinex","ETHUSD",1738048142050,3.121,3204.1,3203.5,6.88612189]
["bitfinex","ETHUSD",1738048142350,3.12112,3204.0,3203.5,3.68055485]
["bitfinex","ETHUSD",1738048142583,3.12112,3204.0,3203.5,3.71176714]
["bitfinex","ETHUSD",1738048143607,3.12096,3204.2,3203.5,6.83330714]
["bitfinex","ETHUSD",1738048143908,3.12096,3204.2,3203.5,6.80209485]
["bitfinex","ETHUSD",1738048144196,3.12096,3204.2,3203.6,0.78949004]
["bitfinex","ETHUSD",1738048144391,3.12089,3204.3,3203.6,3.91088004]
["bitfinex","ETHUSD",1738048144562,3.12089,3204.3,3203.7,3.94489]
["bitfinex","ETHUSD",1738048145578,3.12091,3204.2,3203.7,3.94489]
["bitfinex","ETHUSD",1738048145776,0.8108,3204.1,3203.7,0.8236]
["bitfinex","ETHUSD",1738048145977,3.1211,3204.0,3203.7,0.8236]
["bitfinex","ETHUSD",1738048146377,6.24229,3204.0,3203.5,2.97813885]
["bitfinex","ETHUSD",1738048146677,3.12132,3203.8,3203.4,0.8085]
["bitfinex","ETHUSD",1738048147970,3.1211,3204.0,3203.4,0.8085]
["bitfinex","ETHUSD",1738048148177,3.12092,3204.2,3203.5,2.97813885]
["bitfinex","ETHUSD",1738048148499,3.12092,3204.2,3203.7,0.8085]
["bitfinex","ETHUSD",1738048148668,3.12092,3204.2,3203.7,0.83971043]
["bitfinex","ETHUSD",1738048149603,3.12092,3204.2,3203.7,0.8085]
["bitfinex","ETHUSD",1738048150404,3.8728,3204.4,3203.7,4.93596388]
["bitfinex","ETHUSD",1738048150886,3.1209,3204.2,3203.7,4.93596388]
["bitfinex","ETHUSD",1738048151093,3.12033,3204.8,3204.2,3.94488]
["bitfinex","ETHUSD",1738048151587,3.12033,3204.8,3204.3,3.15200452]
["bitfinex","ETHUSD",1738048151791,3.12014,3205.0,3204.4,2.97813885]
["bitfinex","ETHUSD",1738048152103,3.12014,3205.0,3204.4,6.09881885]
["bitfinex","ETHUSD",1738048152307,3.12014,3205.0,3204.5,0.7834]
["bitfinex","ETHUSD",1738048155118,3.92384,3205.2,3204.5,0.7834]
["bitfinex","ETHUSD",1738048155119,3.11994,3205.2,3204.6,0.03120353]
["bitfinex","ETHUSD",1738048155270,3.12005,3205.1,3204.5,3.904]
["bitfinex","ETHUSD",1738048155606,3.12005,3205.1,3204.6,0.68821389]
["bitfinex","ETHUSD",1738048156609,0.794,3205.4,3204.5,3.904]
["bitfinex","ETHUSD",1738048156610,3.12025,3204.9,3204.5,0.7834]
["bitfinex","ETHUSD",1738048157167,3.91379,3205.4,3204.5,0.7834]
["bitfinex","ETHUSD",1738048157368,3.12028,3204.9,3204.5,0.7834]
["bitfinex","ETHUSD",1738048157617,6.24059,3204.9,3204.5,0.7834]
["bitfinex","ETHUSD",1738048157905,3.12037,3204.8,3204.5,0.7834]
["bitfinex","ETHUSD",1738048159010,3.12079,3204.4,3203.9,0.8319]
["bitfinex","ETHUSD",1738048159212,3.12057,3204.6,3204.0,0.41221165]
["bitfinex","ETHUSD",1738048159582,3.12057,3204.6,3204.2,0.7684]
["bitfinex","ETHUSD",1738048160334,3.12071,3204.4,3204.2,0.7684]
["bitfinex","ETHUSD",1738048160884,3.12071,3204.4,3204.0,0.38100389]
["bitfinex","ETHUSD",1738048161189,0.8228,3204.5,3204.0,0.38100389]
["bitfinex","ETHUSD",1738048161489,3.94347,3204.5,3204.0,0.38100389]
["bitfinex","ETHUSD",1738048161909,3.94347,3204.5,3204.0,0.41221161]
["bitfinex","ETHUSD",1738048162107,3.12067,3204.5,3204.0,0.41221161]
["bitfinex","ETHUSD",1738048162613,3.12054,3204.6,3204.0,0.41221161]
["bitfinex","ETHUSD",1738048162813,3.12054,3204.6,3204.1,0.42950416]
["bitfinex","ETHUSD",1738048163383,3.12071,3204.4,3204.1,0.42950416]
["bitfinex","ETHUSD",1738048163585,3.12082,3204.3,3203.9,0.7617]
["bitfinex","ETHUSD",1738048163786,3.12071,3204.4,3203.9,0.7617]
["bitfinex","ETHUSD",1738048164090,3.12071,3204.4,3204.0,0.03120779]
["bitfinex","ETHUSD",1738048164304,3.12071,3204.4,3203.9,0.7617]
["bitfinex","ETHUSD",1738048164505,3.12071,3204.4,3204.0,0.68610989]
["bitfinex","ETHUSD",1738048164681,3.12053,3204.6,3204.0,0.71731769]
["bitfinex","ETHUSD",1738048165116,3.12053,3204.6,3204.1,3.73623885]
["bitfinex","ETHUSD",1738048165276,3.12032,3204.8,3204.1,3.73623885]
["bitfinex","ETHUSD",1738048165477,3.12032,3204.8,3204.1,6.85721885]
["bitfinex","ETHUSD",1738048165685,3.12043,3204.7,3204.2,1.69358424]
["bitfinex","ETHUSD",1738048167415,3.89989,3205.0,3204.3,0.03120523]
["bitfinex","ETHUSD",1738048167621,3.12028,3204.9,3204.3,3.91839]
["bitfinex","ETHUSD",1738048168629,3.12006,3205.1,3204.4,3.12069]
["bitfinex","ETHUSD",1738048169017,3.12014,3205.0,3204.4,6.09882885]
["bitfinex","ETHUSD",1738048169215,3.12014,3205.0,3204.5,1.00172189]
["bitfinex","ETHUSD",1738048169520,3.12014,3205.0,3204.6,0.7976]
["bitfinex","ETHUSD",1738048169731,3.12006,3205.1,3204.6,0.7976]
["bitfinex","ETHUSD",1738048169922,3.12016,3205.0,3204.6,0.7976]
["bitfinex","ETHUSD",1738048170419,3.12012,3205.1,3204.6,0.7976]
["bitfinex","ETHUSD",1738048170628,3.12012,3205.0,3204.6,0.7976]
["bitfinex","ETHUSD",1738048170920,3.12012,3205.0,3204.6,1.58741507]
["bitfinex","ETHUSD",1738048172993,3.12022,3204.9,3204.6,1.58741507]
["bitfinex","ETHUSD",1738048173194,3.12012,3205.0,3204.6,0.7976]
["bitfinex","ETHUSD",1738048174025,3.11994,3205.2,3204.6,0.7976]
["bitfinex","ETHUSD",1738048174026,3.11994,3205.2,3204.6,3.91808]
["bitfinex","ETHUSD",1738048174232,3.11994,3205.2,3204.7,0.03120083]
["bitfinex","ETHUSD",1738048175330,3.11994,3205.2,3204.6,3.91808]
["bitfinex","ETHUSD",1738048175531,3.0,3205.7,3204.6,0.7976]
["bitfinex","ETHUSD",1738048175532,3.12015,3205.0,3204.6,0.7976]
["bitfinex","ETHUSD",1738048175894,3.12022,3204.9,3204.6,0.7976]
["bitfinex","ETHUSD",1738048176534,3.12022,3204.9,3204.0,3.12101]
["bitfinex","ETHUSD",1738048176535,3.12041,3204.7,3204.2,0.821]
["bitfinex","ETHUSD",1738048176835,3.12041,3204.7,3204.2,1.51301489]
["bitfinex","ETHUSD",1738048178399,3.12022,3204.9,3204.2,1.51301489]
["bitfinex","ETHUSD",1738048178630,3.12022,3204.9,3204.3,3.12076]
["bitfinex","ETHUSD",1738048178859,3.12006,3205.1,3204.4,6.92876885]
["bitfinex","ETHUSD",1738048179037,3.12006,3205.1,3204.5,3.81347689]
["bitfinex","ETHUSD",1738048179195,3.12006,3205.1,3204.5,0.69287689]
["bitfinex","ETHUSD",1738048179520,3.12013,3205.0,3204.5,0.69287689]
["bitfinex","ETHUSD",1738048180000,3.12006,3205.1,3204.5,3.81346689]
["bitfinex","ETHUSD",1738048180204,3.12006,3205.1,3204.6,0.83]
["bitfinex","ETHUSD",1738048180404,3.12006,3205.1,3204.7,0.46434669]
["bitfinex","ETHUSD",1738048180908,3.12006,3205.1,3204.9,0.6345884]
["bitfinex","ETHUSD",1738048181903,3.12006,3205.1,3204.7,0.46434669]
["bitfinex","ETHUSD",1738048182260,3.11985,3205.3,3204.7,0.46434669]
["bitfinex","ETHUSD",1738048182261,3.12001,3205.2,3204.7,0.46434669]
["bitfinex","ETHUSD",1738048182941,3.11985,3205.3,3204.7,0.46434669]
["bitfinex","ETHUSD",1738048183142,3.11985,3205.3,3204.7,3.58475669]
["bitfinex","ETHUSD",1738048183319,3.11985,3205.3,3204.8,0.50280401]
["bitfinex","ETHUSD",1738048183832,3.11993,3205.2,3204.8,0.50280401]
["bitfinex","ETHUSD",1738048184647,3.11985,3205.3,3204.8,0.50280401]
["bitfinex","ETHUSD",1738048184944,3.12014,3205.0,3204.6,0.83]
["bitfinex","ETHUSD",1738048185246,0.7955,3205.0,3204.3,1.3833836]
["bitfinex","ETHUSD",1738048185445,3.12047,3204.7,3204.3,1.3833836]
["bitfinex","ETHUSD",1738048186027,3.12028,3204.9,3204.3,1.81953585]
["bitfinex","ETHUSD",1738048186266,3.12034,3204.8,3204.3,1.81953585]
["bitfinex","ETHUSD",1738048186751,3.12042,3204.7,3204.3,1.81953585]
["bitfinex","ETHUSD",1738048187112,3.12006,3205.1,3204.3,1.81953585]
["bitfinex","ETHUSD",1738048187329,3.12034,3204.8,3204.3,1.81953585]
["bitfinex","ETHUSD",1738048187510,3.12034,3204.8,3204.4,0.49403859]
["bitfinex","ETHUSD",1738048187711,3.12015,3205.0,3204.4,0.49403859]
["bitfinex","ETHUSD",1738048187904,3.12015,3205.0,3204.4,3.61468859]
["bitfinex","ETHUSD",1738048189343,3.12003,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1738048189505,3.12003,3205.1,3204.6,0.7917]
["bitfinex","ETHUSD",1738048189711,3.12018,3205.0,3204.6,0.7917]
["bitfinex","ETHUSD",1738048190254,3.12018,3205.0,3204.6,1.53015374]
["bitfinex","ETHUSD",1738048190464,3.11998,3205.2,3204.6,4.65063374]
["bitfinex","ETHUSD",1738048193227,3.12009,3205.1,3204.6,1.53015374]
["bitfinex","ETHUSD",1738048193765,6.23979,3205.3,3204.6,4.65065374]
["bitfinex","ETHUSD",1738048193946,3.11989,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1738048194166,3.11989,3205.3,3204.8,3.89740637]
["bitfinex","ETHUSD",1738048194339,3.11989,3205.3,3204.9,0.809]
["bitfinex","ETHUSD",1738048194760,0.7899,3205.6,3205.0,3.12004]
["bitfinex","ETHUSD",1738048194961,3.1195,3205.7,3205.1,3.9703185]
["bitfinex","ETHUSD",1738048195130,3.1195,3205.7,3205.2,0.69484574]
["bitfinex","ETHUSD",1738048195328,3.1195,3205.7,3205.2,3.81476574]
["bitfinex","ETHUSD",1738048195959,3.1195,3205.7,3205.2,0.69484574]
["bitfinex","ETHUSD",1738048196667,3.11925,3205.9,3205.2,3.81474574]
["bitfinex","ETHUSD",1738048197185,3.11925,3205.9,3205.3,3.9111]
["bitfinex","ETHUSD",1738048198055,0.7823,3206.8,3205.8,0.7873]
["bitfinex","ETHUSD",1738048198243,3.11873,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1738048198844,3.11876,3206.4,3205.8,0.7873]
["bitfinex","ETHUSD",1738048199079,3.90136,3206.1,3205.4,3.90703]
["bitfinex","ETHUSD",1738048199260,3.11921,3206.0,3205.4,4.95993975]
["bitfinex","ETHUSD",1738048199461,0.7823,3206.1,3205.2,3.89879]
["bitfinex","ETHUSD",1738048199462,3.11941,3205.8,3205.2,3.89879]
["bitfinex","ETHUSD",1738048200170,3.90138,3206.1,3205.2,0.7789]
["bitfinex","ETHUSD",1738048200447,0.7823,3206.1,3205.2,0.7789]
["bitfinex","ETHUSD",1738048200675,3.93957,3205.5,3204.8,0.7564]
["bitfinex","ETHUSD",1738048201074,3.11985,3205.3,3204.8,0.7564]
["bitfinex","ETHUSD",1738048201279,3.11985,3205.3,3204.8,1.21792537]
["bitfinex","ETHUSD",1738048201652,3.11967,3205.5,3204.8,1.21792537]
["bitfinex","ETHUSD",1738048201843,3.11967,3205.5,3204.9,3.1202]
["bitfinex","ETHUSD",1738048202077,3.11945,3205.7,3205.0,6.09823885]
["bitfinex","ETHUSD",1738048202264,3.11928,3205.9,3205.2,0.7598]
["bitfinex","ETHUSD",1738048202464,3.11928,3205.9,3205.3,6.48585585]
["bitfinex","ETHUSD",1738048202659,3.90839,3206.1,3205.3,6.48585585]
["bitfinex","ETHUSD",1738048202947,3.11909,3206.1,3205.5,3.1196]
["bitfinex","ETHUSD",1738048203651,3.90609,3206.3,3205.6,0.7858]
["bitfinex","ETHUSD",1738048203864,3.11913,3206.1,3205.6,0.7858]
["bitfinex","ETHUSD",1738048204051,3.11928,3205.9,3205.6,0.7858]
["bitfinex","ETHUSD",1738048204586,3.11913,3206.1,3205.6,0.7858]
["bitfinex","ETHUSD",1738048205189,3.90608,3206.3,3205.6,1.176353]
["bitfinex","ETHUSD",1738048205395,3.11895,3206.2,3205.6,4.295863]
["bitfinex","ETHUSD",1738048206094,3.11895,3206.2,3205.7,0.63409271]
["bitfinex","ETHUSD",1738048207101,3.0,3206.3,3205.7,3.75352271]
["bitfinex","ETHUSD",1738048207279,3.91949,3206.9,3206.0,3.90715]
["bitfinex","ETHUSD",1738048207455,3.11847,3206.7,3206.2,6.09702885]
["bitfinex","ETHUSD",1738048207798,3.11847,3206.7,3206.2,2.97813885]
["bitfinex","ETHUSD",1738048207989,3.11859,3206.6,3206.0,4.59567889]
["bitfinex","ETHUSD",1738048208698,3.11847,3206.7,3206.0,4.59567889]
["bitfinex","ETHUSD",1738048209199,3.11858,3206.6,3206.0,4.59567889]
["bitfinex","ETHUSD",1738048210260,3.11858,3206.6,3206.1,0.73955179]
["bitfinex","ETHUSD",1738048210959,3.11858,3206.6,3206.2,0.60991565]
["bitfinex","ETHUSD",1738048211662,3.11858,3206.6,3206.1,0.73955179]
["bitfinex","ETHUSD",1738048211862,3.11858,3206.6,3206.0,4.59567889]
["bitfinex","ETHUSD",1738048211863,0.8012,3206.9,3206.0,1.47652889]
["bitfinex","ETHUSD",1738048212088,3.11893,3206.3,3206.1,0.62902626]
["bitfinex","ETHUSD",1738048213014,3.11895,3206.2,3206.1,0.62902626]
["bitfinex","ETHUSD",1738048213170,3.11895,3206.2,3205.7,0.7935]
["bitfinex","ETHUSD",1738048213378,3.11932,3205.9,3205.4,0.7524]
["bitfinex","ETHUSD",1738048213611,3.11932,3205.9,3205.8,0.62190662]
["bitfinex","ETHUSD",1738048214878,3.11899,3206.2,3205.8,0.62190662]
["bitfinex","ETHUSD",1738048215195,3.11899,3206.2,3205.9,0.8271]
["bitfinex","ETHUSD",1738048216083,3.11876,3206.4,3205.9,3.80523885]
["bitfinex","ETHUSD",1738048216687,6.23721,3206.6,3205.9,6.92447885]
["bitfinex","ETHUSD",1738048216883,3.11867,3206.5,3206.0,1.06657155]
["bitfinex","ETHUSD",1738048217090,3.11877,3206.4,3206.0,1.06657155]
["bitfinex","ETHUSD",1738048217612,3.11858,3206.6,3206.0,1.06657155]
["bitfinex","ETHUSD",1738048218113,3.11858,3206.6,3206.0,4.18565155]
["bitfinex","ETHUSD",1738048218485,3.11858,3206.6,3206.2,2.97813885]
["bitfinex","ETHUSD",1738048219795,3.11867,3206.5,3206.2,2.97813885]
["bitfinex","ETHUSD",1738048221315,3.11867,3206.5,3206.0,1.06657155]
["bitfinex","ETHUSD",1738048221531,3.11867,3206.5,3205.9,3.80523885]
["bitfinex","ETHUSD",1738048221736,3.11876,3206.4,3205.9,3.80523885]
["bitfinex","ETHUSD",1738048222417,3.11867,3206.5,3205.9,6.95557787]
["bitfinex","ETHUSD",1738048222636,6.2366,3206.9,3206.2,2.97813885]
["bitfinex","ETHUSD",1738048222781,3.11838,3206.8,3206.3,0.7676]
["bitfinex","ETHUSD",1738048222982,3.11838,3206.8,3206.4,0.68646589]
["bitfinex","ETHUSD",1738048223183,3.11827,3206.9,3206.4,0.68646589]
["bitfinex","ETHUSD",1738048223621,3.11808,3207.1,3206.4,0.68646589]
["bitfinex","ETHUSD",1738048223806,6.11798,3207.2,3206.7,0.7871]
["bitfinex","ETHUSD",1738048224121,6.11798,3207.2,3206.8,2.97813885]
["bitfinex","ETHUSD",1738048224307,3.11785,3207.4,3206.9,0.37652389]
["bitfinex","ETHUSD",1738048224690,3.11785,3207.4,3206.8,2.97813885]
["bitfinex","ETHUSD",1738048224996,3.11796,3207.3,3206.8,2.97813885]
["bitfinex","ETHUSD",1738048225689,6.11775,3207.5,3206.8,6.12767915]
["bitfinex","ETHUSD",1738048226020,3.11782,3207.4,3206.9,0.7506]
["bitfinex","ETHUSD",1738048226224,3.11782,3207.4,3206.9,1.43530989]
["bitfinex","ETHUSD",1738048226588,6.1177,3207.5,3206.9,1.43530989]
["bitfinex","ETHUSD",1738048227220,3.11743,3207.8,3207.2,3.11792]
["bitfinex","ETHUSD",1738048227629,3.11753,3207.7,3207.2,0.8036]
["bitfinex","ETHUSD",1738048227787,3.11753,3207.7,3207.2,1.80539789]
["bitfinex","ETHUSD",1738048227983,2.999929,3207.8,3207.2,1.80539789]
["bitfinex","ETHUSD",1738048228185,2.999929,3207.8,3207.2,4.95446477]
["bitfinex","ETHUSD",1738048228388,2.999929,3207.8,3207.2,4.92328789]
["bitfinex","ETHUSD",1738048228584,3.11722,3208.0,3207.2,4.92328789]
["bitfinex","ETHUSD",1738048228791,3.11722,3208.0,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048229091,3.11722,3208.0,3207.5,0.8112]
["bitfinex","ETHUSD",1738048230087,3.11731,3207.9,3207.5,0.8112]
["bitfinex","ETHUSD",1738048230286,3.11722,3208.0,3207.5,0.8112]
["bitfinex","ETHUSD",1738048230486,3.11701,3208.2,3207.5,3.92887]
["bitfinex","ETHUSD",1738048230487,3.0,3208.1,3207.5,3.92887]
["bitfinex","ETHUSD",1738048230724,3.0,3208.1,3207.6,1.00247789]
["bitfinex","ETHUSD",1738048231087,3.2889626,3208.4,3207.7,6.09560885]
["bitfinex","ETHUSD",1738048231286,3.2889626,3208.4,3207.8,0.8116718]
["bitfinex","ETHUSD",1738048231520,3.2889626,3208.4,3207.8,0.7805]
["bitfinex","ETHUSD",1738048231718,3.2889626,3208.4,3207.8,1.25661167]
["bitfinex","ETHUSD",1738048231918,3.11707,3208.2,3207.8,1.25661167]
["bitfinex","ETHUSD",1738048235339,3.11715,3208.1,3207.8,1.25661167]
["bitfinex","ETHUSD",1738048235639,3.11707,3208.2,3207.8,1.25661167]
["bitfinex","ETHUSD",1738048238628,3.11749,3207.8,3207.5,1.38050975]
["bitfinex","ETHUSD",1738048238807,3.11747,3207.8,3207.5,0.7555]
["bitfinex","ETHUSD",1738048239409,3.11759,3207.6,3207.5,0.7555]
["bitfinex","ETHUSD",1738048239603,3.11747,3207.8,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048239821,3.11721,3208.0,3207.4,3.27595274]
["bitfinex","ETHUSD",1738048240019,3.11742,3207.8,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048242118,3.11732,3207.9,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048242429,3.11721,3208.0,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048242628,3.11721,3208.0,3207.4,3.66560074]
["bitfinex","ETHUSD",1738048242832,3.11731,3207.9,3207.4,3.66560074]
["bitfinex","ETHUSD",1738048243238,3.11742,3207.8,3207.4,3.66560074]
["bitfinex","ETHUSD",1738048243435,3.11729,3208.0,3207.4,3.66560074]
["bitfinex","ETHUSD",1738048243638,3.11736,3207.9,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048243938,3.11736,3207.9,3207.3,0.7786]
["bitfinex","ETHUSD",1738048244328,3.1176,3207.6,3207.3,0.7786]
["bitfinex","ETHUSD",1738048244523,3.11764,3207.6,3207.3,0.7786]
["bitfinex","ETHUSD",1738048244839,3.11757,3207.7,3207.3,0.7786]
["bitfinex","ETHUSD",1738048245042,3.11757,3207.7,3207.3,1.15427389]
["bitfinex","ETHUSD",1738048245234,3.1176,3207.6,3207.3,1.15427389]
["bitfinex","ETHUSD",1738048246917,3.11757,3207.7,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048247518,3.11732,3207.9,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048248033,3.1174,3207.8,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048248215,3.1174,3207.8,3207.5,0.41324127]
["bitfinex","ETHUSD",1738048248420,3.11727,3208.0,3207.5,0.41324127]
["bitfinex","ETHUSD",1738048248820,3.11713,3208.1,3207.6,0.8322]
["bitfinex","ETHUSD",1738048249020,3.11722,3208.0,3207.6,0.8322]
["bitfinex","ETHUSD",1738048250150,3.11713,3208.1,3207.6,0.8322]
["bitfinex","ETHUSD",1738048250326,3.11731,3207.9,3207.6,0.8322]
["bitfinex","ETHUSD",1738048250526,3.11731,3207.9,3207.6,1.25455801]
["bitfinex","ETHUSD",1738048251148,6.23431,3208.1,3207.6,1.25455801]
["bitfinex","ETHUSD",1738048251313,3.11713,3208.1,3207.6,1.25455801]
["bitfinex","ETHUSD",1738048251713,3.1172,3208.0,3207.6,1.25455801]
["bitfinex","ETHUSD",1738048252848,3.11749,3207.7,3207.6,0.8322]
["bitfinex","ETHUSD",1738048253422,3.11738,3207.9,3207.6,0.8322]
["bitfinex","ETHUSD",1738048253738,3.11738,3207.9,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048253739,3.11749,3207.7,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048256949,3.1176,3207.6,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048257153,3.11749,3207.7,3207.4,2.97813885]
["bitfinex","ETHUSD",1738048258355,3.11749,3207.7,3207.4,3.35917274]
["bitfinex","ETHUSD",1738048259653,3.11732,3207.9,3207.4,3.35917274]
["bitfinex","ETHUSD",1738048260017,3.11736,3207.9,3207.4,3.35917274]
["bitfinex","ETHUSD",1738048260542,3.11742,3207.8,3207.4,3.35917274]
["bitfinex","ETHUSD",1738048260861,3.11728,3208.0,3207.4,3.35917274]
["bitfinex","ETHUSD",1738048261015,3.11731,3207.9,3207.5,0.73092327]
["bitfinex","ETHUSD",1738048261215,3.0,3208.2,3207.7,2.97813885]
["bitfinex","ETHUSD",1738048261973,6.11702,3208.2,3207.7,2.97813885]
["bitfinex","ETHUSD",1738048262849,3.0,3208.2,3207.7,2.97813885]
["bitfinex","ETHUSD",1738048263022,3.11711,3208.1,3207.7,2.97813885]
["bitfinex","ETHUSD",1738048263216,3.0,3208.2,3207.8,0.68976989]
["bitfinex","ETHUSD",1738048263423,6.11704,3208.2,3207.8,0.68976989]
["bitfinex","ETHUSD",1738048263620,3.11695,3208.3,3207.9,0.802]
["bitfinex","ETHUSD",1738048264149,0.1721126,3208.4,3208.1,0.8069]
["bitfinex","ETHUSD",1738048264321,3.11691,3208.3,3208.1,0.8069]
["bitfinex","ETHUSD",1738048264520,3.11691,3208.3,3208.0,2.97813885]
["bitfinex","ETHUSD",1738048264751,3.11691,3208.3,3208.0,3.42561972]
["bitfinex","ETHUSD",1738048265822,3.1171,3208.2,3208.0,0.44748087]
["bitfinex","ETHUSD",1738048266022,3.11714,3208.1,3207.9,0.8069]
["bitfinex","ETHUSD",1738048267265,3.11691,3208.3,3207.9,0.8069]
["bitfinex","ETHUSD",1738048268081,0.1721126,3208.4,3208.0,2.97813885]
["bitfinex","ETHUSD",1738048269034,0.1721126,3208.4,3208.0,6.09527885]
["bitfinex","ETHUSD",1738048269261,0.1721126,3208.4,3208.3,2.97813885]
["bitfinex","ETHUSD",1738048269562,0.1721126,3208.4,3208.3,3.35361274]
["bitfinex","ETHUSD",1738048272063,0.1721126,3208.4,3208.3,3.96450176]
["bitfinex","ETHUSD",1738048272475,0.1721126,3208.4,3208.3,4.75940176]
["bitfinex","ETHUSD",1738048272962,0.1721126,3208.4,3208.3,4.79056754]
["bitfinex","ETHUSD",1738048273148,0.1721126,3208.4,3208.3,7.90747754]
["bitfinex","ETHUSD",1738048273461,0.1721126,3208.4,3208.3,7.87631176]
["bitfinex","ETHUSD",1738048274184,0.1721126,3208.4,3208.3,8.42631176]
["bitfinex","ETHUSD",1738048274470,0.1721126,3208.4,3208.3,14.40445061]
["bitfinex","ETHUSD",1738048274766,0.7665,3210.0,3209.3,0.7747]
["bitfinex","ETHUSD",1738048274930,3.11517,3210.1,3209.6,2.97813885]
["bitfinex","ETHUSD",1738048275561,3.11517,3210.1,3209.3,3.75283885]
["bitfinex","ETHUSD",1738048275562,3.11528,3210.0,3209.3,3.75283885]
["bitfinex","ETHUSD",1738048275771,0.7665,3210.2,3209.3,3.75283885]
["bitfinex","ETHUSD",1738048275772,3.11557,3209.7,3209.3,3.75283885]
["bitfinex","ETHUSD",1738048276333,3.11551,3209.8,3209.3,3.75283885]
["bitfinex","ETHUSD",1738048276551,3.93586,3210.1,3209.3,3.75283885]
["bitfinex","ETHUSD",1738048276832,3.93586,3210.1,3209.3,7.2471784]
["bitfinex","ETHUSD",1738048276833,3.0,3210.0,3209.3,7.2471784]
["bitfinex","ETHUSD",1738048277033,3.11516,3210.1,3209.4,3.11581]
["bitfinex","ETHUSD",1738048277253,3.9357,3210.3,3209.7,0.7518]
["bitfinex","ETHUSD",1738048277640,3.115,3210.3,3209.7,0.7518]
["bitfinex","ETHUSD",1738048278557,3.1151,3210.2,3209.7,0.7518]
["bitfinex","ETHUSD",1738048279336,3.115,3210.3,3209.7,0.7518]
["bitfinex","ETHUSD",1738048279560,3.115,3210.3,3209.8,0.37299388]
["bitfinex","ETHUSD",1738048280644,3.11518,3210.1,3209.7,0.7518]
["bitfinex","ETHUSD",1738048281275,3.11529,3210.0,3209.6,2.97813885]
["bitfinex","ETHUSD",1738048282290,3.11538,3209.9,3209.6,2.97813885]
["bitfinex","ETHUSD",1738048282462,3.11546,3209.8,3209.5,0.7898]
["bitfinex","ETHUSD",1738048282972,3.11546,3209.8,3209.3,3.3565384]
["bitfinex","ETHUSD",1738048283141,3.11546,3209.8,3209.3,4.1186384]
["bitfinex","ETHUSD",1738048284008,3.11557,3209.7,3209.3,4.1186384]
["bitfinex","ETHUSD",1738048284185,3.11557,3209.7,3208.7,0.238]
["bitfinex","ETHUSD",1738048284186,3.11582,3209.5,3209.0,3.73053885]
["bitfinex","ETHUSD",1738048285843,3.11596,3209.3,3209.0,3.73053885]
["bitfinex","ETHUSD",1738048286047,3.11601,3209.3,3209.0,4.36363461]
["bitfinex","ETHUSD",1738048288095,3.11586,3209.4,3209.0,4.36363461]
["bitfinex","ETHUSD",1738048288896,3.11604,3209.2,3209.0,3.61123461]
["bitfinex","ETHUSD",1738048289065,3.88453,3209.1,3208.7,3.74133885]
["bitfinex","ETHUSD",1738048289251,3.88453,3209.1,3208.7,0.7632]
["bitfinex","ETHUSD",1738048289457,3.88453,3209.1,3208.7,1.38927035]
["bitfinex","ETHUSD",1738048289984,3.11613,3209.1,3208.7,1.38927035]
["bitfinex","ETHUSD",1738048291295,3.11642,3208.8,3208.7,0.62607035]
["bitfinex","ETHUSD",1738048291460,3.11641,3208.9,3208.3,3.79553885]
["bitfinex","ETHUSD",1738048291657,3.11641,3208.9,3207.8,3.11737]
["bitfinex","ETHUSD",1738048291658,3.1167,3208.6,3208.0,2.97813885]
["bitfinex","ETHUSD",1738048291879,3.8815,3208.6,3208.5,0.62045537]
["bitfinex","ETHUSD",1738048292093,3.7648,3208.6,3207.6,2.471]
["bitfinex","ETHUSD",1738048292373,3.11713,3208.1,3207.6,2.471]
["bitfinex","ETHUSD",1738048292774,3.11713,3208.1,3208.0,0.62797003]
["bitfinex","ETHUSD",1738048293270,3.1171,3208.1,3208.0,0.62797003]
["bitfinex","ETHUSD",1738048294562,3.1171,3208.1,3207.6,2.64649874]
["bitfinex","ETHUSD",1738048294898,3.11732,3207.9,3207.6,2.64649874]
["bitfinex","ETHUSD",1738048295253,3.1171,3208.1,3207.6,2.64649874]
["bitfinex","ETHUSD",1738048295459,3.11732,3207.9,3207.6,2.64649874]
["bitfinex","ETHUSD",1738048295998,3.11749,3207.7,3207.6,0.17549874]
["bitfinex","ETHUSD",1738048296463,3.11741,3207.8,3207.6,0.17549874]
["bitfinex","ETHUSD",1738048297186,3.11749,3207.7,3207.6,0.17549874]
["bitfinex","ETHUSD",1738048297385,3.93909,3207.7,3207.6,0.17549874]
["bitfinex","ETHUSD",1738048299998,6.93909,3207.7,3207.6,0.17549874]
["bitfinex","ETHUSD",1738048303718,3.11792,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1738048303871,6.11761,3207.6,3206.9,0.61864421]
["bitfinex","ETHUSD",1738048304570,3.11789,3207.3,3206.9,0.61864421]
["bitfinex","ETHUSD",1738048305411,6.23586,3207.3,3206.9,0.61864421]
["bitfinex","ETHUSD",1738048305877,3.11789,3207.3,3206.9,0.61864421]
["bitfinex","ETHUSD",1738048313516,3.11789,3207.3,3206.7,3.11844]
["bitfinex","ETHUSD",1738048313716,3.11798,3207.2,3206.7,3.11844]
["bitfinex","ETHUSD",1738048314421,3.11798,3207.2,3206.8,0.61926597]
["bitfinex","ETHUSD",1738048314920,3.1179,3207.3,3206.8,0.61926597]
["bitfinex","ETHUSD",1738048316528,3.1179,3207.3,3206.8,3.59740482]
["bitfinex","ETHUSD",1738048316722,3.93918,3207.7,3207.0,0.8059]
["bitfinex","ETHUSD",1738048316937,3.11746,3207.8,3207.1,6.09620885]
["bitfinex","ETHUSD",1738048317830,3.1176,3207.6,3207.1,2.97813885]
["bitfinex","ETHUSD",1738048318003,3.1177,3207.5,3207.1,2.97813885]
["bitfinex","ETHUSD",1738048320831,3.1176,3207.6,3207.1,2.97813885]
["bitfinex","ETHUSD",1738048320992,3.1176,3207.6,3207.1,3.66836774]
["bitfinex","ETHUSD",1738048323332,3.11742,3207.8,3207.1,6.78642774]
["bitfinex","ETHUSD",1738048323535,3.0,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1738048323735,3.11724,3208.0,3207.4,6.09590885]
["bitfinex","ETHUSD",1738048323932,3.11732,3207.9,3207.5,0.7976]
["bitfinex","ETHUSD",1738048324157,3.11724,3208.0,3207.5,0.7976]
["bitfinex","ETHUSD",1738048324358,3.11731,3207.9,3207.5,0.7976]
["bitfinex","ETHUSD",1738048328364,6.2347,3207.9,3207.5,0.7976]
["bitfinex","ETHUSD",1738048328741,3.11731,3207.9,3207.5,0.7976]
["bitfinex","ETHUSD",1738048330161,3.91808,3207.7,3207.2,0.8093]
["bitfinex","ETHUSD",1738048330386,3.11772,3207.5,3207.2,0.8093]
["bitfinex","ETHUSD",1738048331175,3.91807,3207.7,3207.2,0.8093]
["bitfinex","ETHUSD",1738048331379,3.11762,3207.6,3207.2,0.8093]
["bitfinex","ETHUSD",1738048332280,3.91807,3207.7,3207.1,2.97813885]
["bitfinex","ETHUSD",1738048332281,3.11775,3207.5,3207.1,2.97813885]
["bitfinex","ETHUSD",1738048335583,3.11794,3207.3,3206.9,1.42527249]
["bitfinex","ETHUSD",1738048335771,0.8005,3207.7,3206.6,0.98297161]
["bitfinex","ETHUSD",1738048335955,3.11819,3207.0,3206.6,0.98297161]
["bitfinex","ETHUSD",1738048336798,3.11819,3207.0,3206.8,0.63942018]
["bitfinex","ETHUSD",1738048336998,3.11799,3207.2,3206.8,0.63942018]
["bitfinex","ETHUSD",1738048337821,3.11782,3207.4,3206.9,0.797]
["bitfinex","ETHUSD",1738048339599,3.11622,3209.1,3207.7,3.11746]
["bitfinex","ETHUSD",1738048339934,3.1172,3208.0,3207.8,0.797]
["bitfinex","ETHUSD",1738048340291,3.11731,3207.9,3207.6,3.77513885]
["bitfinex","ETHUSD",1738048341236,3.1175,3207.7,3207.4,0.7794]
["bitfinex","ETHUSD",1738048341737,3.1175,3207.7,3207.2,0.7794]
["bitfinex","ETHUSD",1738048341902,3.11774,3207.5,3207.2,0.7794]
["bitfinex","ETHUSD",1738048342304,3.1179,3207.3,3207.0,2.97813885]
["bitfinex","ETHUSD",1738048344642,6.23552,3207.5,3207.0,2.97813885]
["bitfinex","ETHUSD",1738048344940,3.7509,3207.8,3206.9,1.40620072]
["bitfinex","ETHUSD",1738048345242,3.11793,3207.3,3206.9,1.40620072]
["bitfinex","ETHUSD",1738048347132,6.23546,3207.5,3206.9,1.40620072]
["bitfinex","ETHUSD",1738048347329,3.11769,3207.5,3207.0,6.09630885]
["bitfinex","ETHUSD",1738048347542,3.11751,3207.7,3207.0,6.09630885]
["bitfinex","ETHUSD",1738048347727,3.11751,3207.7,3207.0,7.15839481]
["bitfinex","ETHUSD",1738048348849,3.1176,3207.6,3207.0,7.15839481]
["bitfinex","ETHUSD",1738048350718,6.86839,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1738048350912,3.11757,3207.7,3207.2,0.7857]
["bitfinex","ETHUSD",1738048351268,3.11759,3207.6,3207.2,0.7857]
["bitfinex","ETHUSD",1738048353668,3.11771,3207.5,3207.2,0.7857]
["bitfinex","ETHUSD",1738048355881,3.86832,3207.8,3207.2,0.7857]
["bitfinex","ETHUSD",1738048356018,3.1174,3207.8,3207.3,2.97813885]
["bitfinex","ETHUSD",1738048356563,3.11751,3207.7,3207.3,2.97813885]
["bitfinex","ETHUSD",1738048356762,2.6176,3207.6,3207.3,2.97813885]
["bitfinex","ETHUSD",1738048357062,2.6176,3207.6,3207.2,0.7857]
["bitfinex","ETHUSD",1738048358876,6.23486,3207.8,3207.2,0.7857]
["bitfinex","ETHUSD",1738048359040,3.11753,3207.7,3207.2,0.7857]
["bitfinex","ETHUSD",1738048360644,3.11766,3207.6,3207.2,0.7857]
["bitfinex","ETHUSD",1738048363085,3.1174,3207.8,3207.2,1.47390089]
["bitfinex","ETHUSD",1738048363383,3.1175,3207.7,3207.2,4.59180089]
["bitfinex","ETHUSD",1738048364075,3.1175,3207.7,3207.2,1.47390089]
["bitfinex","ETHUSD",1738048364230,3.1175,3207.7,3207.2,0.7857]
["bitfinex","ETHUSD",1738048365172,3.1177,3207.5,3207.2,0.7857]
["bitfinex","ETHUSD",1738048367287,3.11788,3207.3,3206.8,0.7598]
["bitfinex","ETHUSD",1738048367424,3.11798,3207.2,3206.8,0.7598]
["bitfinex","ETHUSD",1738048368073,3.1183,3206.9,3206.6,0.92137161]
["bitfinex","ETHUSD",1738048368287,3.11827,3207.0,3206.6,0.92137161]
["bitfinex","ETHUSD",1738048372131,3.11828,3206.9,3206.6,0.92137161]
["bitfinex","ETHUSD",1738048372337,3.11827,3207.0,3206.6,0.92137161]
["bitfinex","ETHUSD",1738048372859,3.8269,3207.2,3206.6,0.92137161]
["bitfinex","ETHUSD",1738048373033,3.11814,3207.1,3206.6,0.92137161]
["bitfinex","ETHUSD",1738048374207,3.11819,3207.0,3206.6,0.92137161]
["bitfinex","ETHUSD",1738048375077,3.11814,3207.1,3206.6,0.92137161]
["bitfinex","ETHUSD",1738048375235,3.1182,3207.0,3206.6,0.92137161]
["bitfinex","ETHUSD",1738048376146,3.1183,3206.9,3206.6,0.92137161]
["bitfinex","ETHUSD",1738048378504,3.1183,3206.9,3206.6,0.16157161]
["bitfinex","ETHUSD",1738048378682,3.11847,3206.7,3206.6,0.16157161]
["bitfinex","ETHUSD",1738048380105,3.11839,3206.8,3206.6,0.16157161]
["bitfinex","ETHUSD",1738048380467,3.11811,3207.1,3206.6,0.16157161]
["bitfinex","ETHUSD",1738048380675,3.11811,3207.1,3206.7,3.78253885]
["bitfinex","ETHUSD",1738048381653,3.0,3207.2,3206.7,7.6072499]
["bitfinex","ETHUSD",1738048381854,3.0,3207.2,3206.8,3.11835]
["bitfinex","ETHUSD",1738048382200,3.11789,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1738048383956,3.11789,3207.3,3206.9,0.62130879]
["bitfinex","ETHUSD",1738048384157,3.11789,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1738048384406,3.11789,3207.3,3206.9,0.76071599]
["bitfinex","ETHUSD",1738048385007,3.11811,3207.1,3206.9,0.76071599]
["bitfinex","ETHUSD",1738048386204,3.11789,3207.3,3206.9,0.76071599]
["bitfinex","ETHUSD",1738048387506,3.11789,3207.3,3206.7,4.4888099]
["bitfinex","ETHUSD",1738048387888,3.11779,3207.4,3206.7,7.6072599]
["bitfinex","ETHUSD",1738048388215,3.11773,3207.5,3206.7,7.6072599]
["bitfinex","ETHUSD",1738048389273,3.11773,3207.5,3206.8,0.7595]
["bitfinex","ETHUSD",1738048389480,3.11773,3207.5,3206.8,3.87781]
["bitfinex","ETHUSD",1738048389688,3.11773,3207.5,3206.9,1.06806699]
["bitfinex","ETHUSD",1738048389884,3.11773,3207.5,3207.0,3.73763885]
["bitfinex","ETHUSD",1738048390465,3.11773,3207.5,3207.1,0.7916]
["bitfinex","ETHUSD",1738048390665,6.11751,3207.7,3207.3,2.97813885]
["bitfinex","ETHUSD",1738048390864,6.11751,3207.7,3207.4,0.7916]
["bitfinex","ETHUSD",1738048391108,3.11751,3207.7,3207.4,0.7916]
["bitfinex","ETHUSD",1738048392203,3.11751,3207.7,3207.4,1.16857389]
["bitfinex","ETHUSD",1738048392864,3.11761,3207.6,3207.4,1.16857389]
["bitfinex","ETHUSD",1738048393330,3.11761,3207.6,3207.4,0.7916]
["bitfinex","ETHUSD",1738048394952,3.1174,3207.8,3207.4,0.7916]
["bitfinex","ETHUSD",1738048395098,3.1175,3207.7,3207.4,0.7916]
["bitfinex","ETHUSD",1738048397946,3.11759,3207.6,3207.4,0.7916]
["bitfinex","ETHUSD",1738048399961,3.1174,3207.8,3207.4,0.7916]
["bitfinex","ETHUSD",1738048400945,3.1175,3207.7,3207.4,0.7916]
["bitfinex","ETHUSD",1738048406559,3.1173,3207.9,3207.4,0.7916]
["bitfinex","ETHUSD",1738048406934,3.1173,3207.9,3207.4,1.48035589]
["bitfinex","ETHUSD",1738048407562,3.11752,3207.7,3207.4,1.48035589]
["bitfinex","ETHUSD",1738048407763,3.11752,3207.7,3207.4,0.7916]
["bitfinex","ETHUSD",1738048407965,3.11752,3207.7,3207.1,0.7969]
["bitfinex","ETHUSD",1738048408136,3.11769,3207.5,3207.1,0.7969]
["bitfinex","ETHUSD",1738048409734,3.11752,3207.7,3207.1,0.7969]
["bitfinex","ETHUSD",1738048409963,3.11752,3207.7,3207.3,2.97813885]
["bitfinex","ETHUSD",1738048411037,3.11733,3207.9,3207.4,0.7504]
["bitfinex","ETHUSD",1738048414957,3.11721,3208.0,3207.4,3.86812]
["bitfinex","ETHUSD",1738048415155,3.11721,3208.0,3207.6,2.97813885]
["bitfinex","ETHUSD",1738048415470,3.11721,3208.0,3207.7,0.8118]
["bitfinex","ETHUSD",1738048415767,3.11731,3207.9,3207.7,0.8118]
["bitfinex","ETHUSD",1738048418571,3.11731,3207.9,3207.8,1.4008751]
["bitfinex","ETHUSD",1738048420771,3.11731,3207.9,3207.7,0.8118]
["bitfinex","ETHUSD",1738048425148,3.11715,3208.1,3207.8,1.4008751]
["bitfinex","ETHUSD",1738048427067,3.11673,3208.5,3208.1,0.8237]
["bitfinex","ETHUSD",1738048427267,3.11679,3208.5,3208.2,1.4008751]
["bitfinex","ETHUSD",1738048427644,3.11683,3208.4,3208.2,1.4008751]
["bitfinex","ETHUSD",1738048429483,3.11653,3208.7,3208.2,1.62333261]
["bitfinex","ETHUSD",1738048429670,3.11653,3208.7,3208.4,1.4008751]
["bitfinex","ETHUSD",1738048431159,3.0,3208.8,3208.5,0.8295]
["bitfinex","ETHUSD",1738048431391,3.11646,3208.8,3208.6,1.4008751]
["bitfinex","ETHUSD",1738048432189,3.11646,3208.8,3208.6,1.62391261]
["bitfinex","ETHUSD",1738048434088,3.1164,3208.9,3208.6,1.62391261]
["bitfinex","ETHUSD",1738048434270,3.1164,3208.9,3208.8,1.4008751]
["bitfinex","ETHUSD",1738048434605,3.1164,3208.9,3208.6,1.4008751]
["bitfinex","ETHUSD",1738048434799,0.8078,3209.2,3208.5,0.8295]
["bitfinex","ETHUSD",1738048434800,3.8078,3209.2,3208.5,0.8295]
["bitfinex","ETHUSD",1738048435108,0.8078,3209.2,3208.4,1.4008751]
["bitfinex","ETHUSD",1738048435303,3.1167,3208.6,3208.4,1.4008751]
["bitfinex","ETHUSD",1738048435505,3.11672,3208.5,3208.3,0.7715]
["bitfinex","ETHUSD",1738048435736,3.11701,3208.2,3208.0,0.62841376]
["bitfinex","ETHUSD",1738048436029,3.11701,3208.2,3207.1,0.237]
["bitfinex","ETHUSD",1738048436030,3.11745,3207.8,3207.6,2.1820751]
["bitfinex","ETHUSD",1738048436304,3.11749,3207.7,3207.6,1.4008751]
["bitfinex","ETHUSD",1738048436602,3.11749,3207.7,3207.5,0.62028614]
["bitfinex","ETHUSD",1738048436801,3.11759,3207.6,3207.5,0.62028614]
["bitfinex","ETHUSD",1738048439082,3.11745,3207.8,3207.5,0.62028614]
["bitfinex","ETHUSD",1738048439285,3.11751,3207.7,3207.5,0.62028614]
["bitfinex","ETHUSD",1738048441112,0.7742,3208.1,3207.6,0.7889]
["bitfinex","ETHUSD",1738048441295,6.11713,3208.1,3207.6,0.7889]
["bitfinex","ETHUSD",1738048441505,3.11713,3208.1,3207.7,0.74866068]
["bitfinex","ETHUSD",1738048441703,3.11684,3208.4,3207.7,0.74866068]
["bitfinex","ETHUSD",1738048442014,3.11688,3208.4,3207.9,0.7778]
["bitfinex","ETHUSD",1738048442586,3.11688,3208.4,3208.0,0.63506726]
["bitfinex","ETHUSD",1738048442797,3.11688,3208.4,3208.0,1.07233405]
["bitfinex","ETHUSD",1738048443414,3.11692,3208.3,3208.0,1.07233405]
["bitfinex","ETHUSD",1738048444811,3.11688,3208.4,3208.0,1.07233405]
["bitfinex","ETHUSD",1738048445015,3.11702,3208.2,3208.0,1.07233405]
["bitfinex","ETHUSD",1738048445211,3.1171,3208.1,3208.0,0.63506726]
["bitfinex","ETHUSD",1738048445593,3.88652,3208.2,3207.4,0.7895]
["bitfinex","ETHUSD",1738048445594,3.11739,3207.9,3207.4,0.7895]
["bitfinex","ETHUSD",1738048445794,3.1175,3207.7,3207.4,0.7895]
["bitfinex","ETHUSD",1738048446120,3.1175,3207.7,3207.6,0.6167156]
["bitfinex","ETHUSD",1738048449524,3.11785,3207.4,3207.0,0.7755]
["bitfinex","ETHUSD",1738048449684,3.11785,3207.4,3207.1,0.37353007]
["bitfinex","ETHUSD",1738048450037,3.11788,3207.3,3207.1,0.37353007]
["bitfinex","ETHUSD",1738048450789,3.11788,3207.3,3207.0,0.7755]
["bitfinex","ETHUSD",1738048451613,3.11788,3207.3,3206.9,2.95980067]
["bitfinex","ETHUSD",1738048451811,3.8261,3207.7,3206.8,0.8111]
["bitfinex","ETHUSD",1738048451812,3.11802,3207.2,3206.8,0.8111]
["bitfinex","ETHUSD",1738048452125,3.11802,3207.2,3206.7,0.61810553]
["bitfinex","ETHUSD",1738048452126,3.90082,3207.2,3206.7,0.61810553]
["bitfinex","ETHUSD",1738048452325,3.11817,3207.0,3206.6,3.93247228]
["bitfinex","ETHUSD",1738048452526,3.11817,3207.0,3206.7,0.39324723]
["bitfinex","ETHUSD",1738048453023,3.90082,3207.2,3206.7,0.39324723]
["bitfinex","ETHUSD",1738048453531,3.11808,3207.1,3206.7,0.39324723]
["bitfinex","ETHUSD",1738048459132,3.11808,3207.1,3206.8,0.8067]
["bitfinex","ETHUSD",1738048459341,3.11792,3207.3,3206.9,2.95980067]
["bitfinex","ETHUSD",1738048463243,3.11783,3207.4,3206.9,2.95980067]
["bitfinex","ETHUSD",1738048463412,3.11803,3207.2,3206.9,2.95980067]
["bitfinex","ETHUSD",1738048463808,3.11817,3207.0,3206.6,3.94207228]
["bitfinex","ETHUSD",1738048464009,3.11838,3206.8,3206.6,3.94207228]
["bitfinex","ETHUSD",1738048464221,3.11838,3206.8,3206.6,0.16157161]
["bitfinex","ETHUSD",1738048464622,3.11847,3206.7,3206.6,0.16157161]
["bitfinex","ETHUSD",1738048471025,0.7828,3206.8,3206.6,0.16157161]
["bitfinex","ETHUSD",1738048472068,3.90123,3206.8,3206.6,0.16157161]
["bitfinex","ETHUSD",1738048472272,3.11847,3206.7,3206.6,0.16157161]
["bitfinex","ETHUSD",1738048474056,0.7828,3206.8,3206.6,0.16157161]
["bitfinex","ETHUSD",1738048475640,3.11835,3206.9,3206.6,0.16157161]
["bitfinex","ETHUSD",1738048478567,3.11835,3206.9,3206.7,1.40182669]
["bitfinex","ETHUSD",1738048478726,3.89761,3207.0,3206.7,1.40182669]
["bitfinex","ETHUSD",1738048478932,3.11807,3207.2,3206.9,1.40182669]
["bitfinex","ETHUSD",1738048480672,3.11807,3207.2,3206.7,3.72813828]
["bitfinex","ETHUSD",1738048482359,3.0,3207.3,3207.0,2.96073828]
["bitfinex","ETHUSD",1738048482869,3.11781,3207.4,3207.0,2.96073828]
["bitfinex","ETHUSD",1738048483282,3.11781,3207.4,3207.1,0.7844]
["bitfinex","ETHUSD",1738048488262,3.0,3207.5,3207.3,2.96073828]
["bitfinex","ETHUSD",1738048489963,3.11743,3207.8,3207.4,0.7895]
["bitfinex","ETHUSD",1738048490452,3.0,3207.9,3207.4,0.7895]
["bitfinex","ETHUSD",1738048490867,6.11731,3207.9,3207.4,0.7895]
["bitfinex","ETHUSD",1738048492078,3.0,3207.9,3207.7,0.7839]
["bitfinex","ETHUSD",1738048492288,3.11725,3208.0,3207.7,0.7839]
["bitfinex","ETHUSD",1738048494018,3.11701,3208.2,3207.7,0.7839]
["bitfinex","ETHUSD",1738048494372,3.11716,3208.1,3207.7,0.7839]
["bitfinex","ETHUSD",1738048495421,3.11723,3208.0,3207.7,0.7839]
["bitfinex","ETHUSD",1738048497313,3.11701,3208.2,3207.7,0.7839]
["bitfinex","ETHUSD",1738048497314,3.1173,3207.9,3207.7,0.7839]
["bitfinex","ETHUSD",1738048497804,3.11704,3208.2,3207.7,0.7839]
["bitfinex","ETHUSD",1738048497980,3.11717,3208.1,3207.7,0.7839]
["bitfinex","ETHUSD",1738048498487,3.11704,3208.2,3207.7,0.7839]
["bitfinex","ETHUSD",1738048498688,3.11721,3208.0,3207.7,0.7839]
["bitfinex","ETHUSD",1738048501776,3.11704,3208.2,3207.7,0.7839]
["bitfinex","ETHUSD",1738048502322,3.0,3208.3,3207.9,2.96073828]
["bitfinex","ETHUSD",1738048502476,0.7894,3208.5,3207.9,2.96073828]
["bitfinex","ETHUSD",1738048502676,0.7894,3208.5,3208.2,1.40052067]
["bitfinex","ETHUSD",1738048502876,3.11647,3208.8,3208.4,1.40052067]
["bitfinex","ETHUSD",1738048503113,3.11647,3208.8,3208.7,1.40052067]
["bitfinex","ETHUSD",1738048504701,3.11669,3208.6,3208.5,1.40052067]
["bitfinex","ETHUSD",1738048505105,3.11681,3208.4,3208.3,1.40052067]
["bitfinex","ETHUSD",1738048505406,3.11707,3208.2,3207.9,1.40052067]
["bitfinex","ETHUSD",1738048505606,3.1172,3208.0,3207.9,1.40052067]
["bitfinex","ETHUSD",1738048506014,6.23417,3208.2,3207.9,1.40052067]
["bitfinex","ETHUSD",1738048506227,3.11707,3208.2,3208.1,1.40052067]
["bitfinex","ETHUSD",1738048506590,3.11712,3208.1,3207.9,2.95871133]
["bitfinex","ETHUSD",1738048507003,3.11685,3208.4,3207.9,2.95871133]
["bitfinex","ETHUSD",1738048507226,3.11693,3208.3,3207.9,2.95871133]
["bitfinex","ETHUSD",1738048507524,3.11677,3208.5,3207.9,3.33662246]
["bitfinex","ETHUSD",1738048507705,3.11677,3208.5,3207.9,6.45390246]
["bitfinex","ETHUSD",1738048507907,3.11677,3208.5,3208.2,2.95871133]
["bitfinex","ETHUSD",1738048508116,3.11682,3208.4,3208.2,2.95871133]
["bitfinex","ETHUSD",1738048508327,3.11708,3208.2,3207.9,2.95871133]
["bitfinex","ETHUSD",1738048508694,3.11712,3208.1,3207.9,2.95871133]
["bitfinex","ETHUSD",1738048509436,3.11696,3208.3,3207.9,2.95871133]
["bitfinex","ETHUSD",1738048509605,3.11685,3208.4,3207.9,2.95871133]
["bitfinex","ETHUSD",1738048510198,3.11708,3208.2,3207.9,2.95871133]
["bitfinex","ETHUSD",1738048510722,3.11711,3208.1,3207.9,2.95871133]
["bitfinex","ETHUSD",1738048511815,3.11708,3208.2,3207.9,2.95871133]
["bitfinex","ETHUSD",1738048515532,3.11684,3208.4,3207.9,3.33662246]
["bitfinex","ETHUSD",1738048515834,3.11676,3208.5,3208.0,0.7814]
["bitfinex","ETHUSD",1738048516199,0.8313,3208.9,3208.2,2.95871133]
["bitfinex","ETHUSD",1738048516408,3.11649,3208.8,3208.3,0.7814]
["bitfinex","ETHUSD",1738048516611,3.11649,3208.8,3208.3,1.77881513]
["bitfinex","ETHUSD",1738048516964,3.11653,3208.7,3208.3,1.77881513]
["bitfinex","ETHUSD",1738048517833,3.11627,3209.0,3208.3,1.77881513]
["bitfinex","ETHUSD",1738048518135,3.11627,3209.0,3208.5,2.95871133]
["bitfinex","ETHUSD",1738048518341,3.11618,3209.1,3208.5,6.07541133]
["bitfinex","ETHUSD",1738048518528,3.0,3209.2,3208.6,4.52044113]
["bitfinex","ETHUSD",1738048518723,3.0,3209.2,3208.8,2.95871133]
["bitfinex","ETHUSD",1738048518937,3.1158,3209.5,3208.8,6.07511133]
["bitfinex","ETHUSD",1738048519106,3.1158,3209.5,3208.9,3.94161]
["bitfinex","ETHUSD",1738048519302,3.1158,3209.5,3209.1,2.95871133]
["bitfinex","ETHUSD",1738048520503,3.0,3209.6,3209.1,2.95871133]
["bitfinex","ETHUSD",1738048520900,3.11556,3209.7,3209.1,2.95871133]
["bitfinex","ETHUSD",1738048522142,3.11556,3209.7,3209.2,0.796]
["bitfinex","ETHUSD",1738048522339,3.11556,3209.7,3209.3,0.37547113]
["bitfinex","ETHUSD",1738048523239,3.0,3209.9,3209.3,0.37547113]
["bitfinex","ETHUSD",1738048523428,3.11547,3209.8,3209.4,2.95871133]
["bitfinex","ETHUSD",1738048523952,3.11568,3209.6,3209.4,2.95871133]
["bitfinex","ETHUSD",1738048524247,7.045,3209.8,3209.3,0.37547113]
["bitfinex","ETHUSD",1738048524406,3.11528,3210.0,3209.3,0.37547113]
["bitfinex","ETHUSD",1738048524746,3.11555,3209.7,3209.3,0.37547113]
["bitfinex","ETHUSD",1738048525251,3.11528,3210.0,3209.3,0.37547113]
["bitfinex","ETHUSD",1738048525252,3.11542,3209.9,3209.4,2.95871133]
["bitfinex","ETHUSD",1738048525409,3.11542,3209.9,3209.5,0.33341825]
["bitfinex","ETHUSD",1738048526611,3.11522,3210.1,3209.6,0.7883]
["bitfinex","ETHUSD",1738048527037,3.11527,3210.0,3209.6,0.7883]
["bitfinex","ETHUSD",1738048528712,3.1151,3210.2,3209.7,2.95871133]
["bitfinex","ETHUSD",1738048534027,3.11518,3210.1,3209.7,2.95871133]
["bitfinex","ETHUSD",1738048534337,3.11518,3210.1,3209.7,3.36675429]
["bitfinex","ETHUSD",1738048534846,3.11536,3209.9,3209.6,0.7883]
["bitfinex","ETHUSD",1738048535150,3.11563,3209.7,3209.4,2.95871133]
["bitfinex","ETHUSD",1738048535444,3.11571,3209.6,3209.3,1.18057113]
["bitfinex","ETHUSD",1738048535952,3.11571,3209.6,3209.2,0.61634627]
["bitfinex","ETHUSD",1738048535953,3.11591,3209.4,3209.1,3.75301133]
["bitfinex","ETHUSD",1738048536638,3.11591,3209.4,3209.1,4.37459779]
["bitfinex","ETHUSD",1738048536813,3.11591,3209.4,3209.1,3.75301133]
["bitfinex","ETHUSD",1738048537741,3.89509,3209.7,3209.1,3.75301133]
["bitfinex","ETHUSD",1738048537938,3.11576,3209.5,3209.1,3.75301133]
["bitfinex","ETHUSD",1738048538145,3.11576,3209.5,3209.2,0.43826472]
["bitfinex","ETHUSD",1738048539252,3.89509,3209.7,3209.2,0.43826472]
["bitfinex","ETHUSD",1738048539473,3.11559,3209.7,3209.2,0.43826472]
["bitfinex","ETHUSD",1738048539654,3.0,3209.8,3209.2,0.43826472]
["bitfinex","ETHUSD",1738048539820,6.11546,3209.8,3209.2,3.55429472]
["bitfinex","ETHUSD",1738048540021,6.11546,3209.8,3209.3,0.73384646]
["bitfinex","ETHUSD",1738048540751,6.11546,3209.8,3209.4,2.95871133]
["bitfinex","ETHUSD",1738048542729,3.11558,3209.7,3209.4,2.95871133]
["bitfinex","ETHUSD",1738048542952,9.23101,3209.8,3209.4,2.95871133]
["bitfinex","ETHUSD",1738048543163,3.11562,3209.7,3209.4,2.95871133]
["bitfinex","ETHUSD",1738048543364,6.11546,3209.8,3209.4,2.95871133]
["bitfinex","ETHUSD",1738048543862,6.11546,3209.8,3209.4,2.93871133]
["bitfinex","ETHUSD",1738048544167,6.11546,3209.8,3209.6,3.76781133]
["bitfinex","ETHUSD",1738048544864,3.11555,3209.7,3209.6,3.76781133]
["bitfinex","ETHUSD",1738048545071,3.11583,3209.5,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048545864,3.11584,3209.4,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048546368,3.11583,3209.5,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048547656,3.11584,3209.4,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048552873,3.11613,3209.1,3209.0,3.58834718]
["bitfinex","ETHUSD",1738048553239,3.11612,3209.2,3209.0,3.58834718]
["bitfinex","ETHUSD",1738048554155,3.0,3209.6,3209.1,0.8044]
["bitfinex","ETHUSD",1738048554350,6.23125,3209.7,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048554865,3.11569,3209.6,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048555954,3.11575,3209.5,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048556854,3.11575,3209.5,3209.0,3.58834718]
["bitfinex","ETHUSD",1738048557060,3.11597,3209.3,3209.0,3.58834718]
["bitfinex","ETHUSD",1738048559781,3.11575,3209.5,3209.0,3.58834718]
["bitfinex","ETHUSD",1738048559782,3.11582,3209.5,3209.0,4.0276219]
["bitfinex","ETHUSD",1738048561384,3.1152,3210.1,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048561385,3.11543,3209.9,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048561586,3.11543,3209.9,3209.1,0.85346068]
["bitfinex","ETHUSD",1738048561587,3.11543,3209.9,3209.6,2.95871133]
["bitfinex","ETHUSD",1738048562768,3.1155,3209.8,3209.6,2.95871133]
["bitfinex","ETHUSD",1738048563087,0.15874748,3209.8,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048563294,3.11599,3209.3,3209.0,3.58834718]
["bitfinex","ETHUSD",1738048564188,3.11584,3209.5,3209.0,3.58834718]
["bitfinex","ETHUSD",1738048564414,3.8277,3209.8,3209.4,0.7948]
["bitfinex","ETHUSD",1738048564711,3.11558,3209.7,3209.4,0.7948]
["bitfinex","ETHUSD",1738048565056,3.0,3209.8,3209.4,0.7948]
["bitfinex","ETHUSD",1738048565360,3.0,3209.8,3209.6,2.95871133]
["bitfinex","ETHUSD",1738048565862,6.11547,3209.8,3209.6,2.95871133]
["bitfinex","ETHUSD",1738048566061,0.7947,3210.3,3209.6,2.95871133]
["bitfinex","ETHUSD",1738048566062,6.11539,3209.9,3209.6,2.95871133]
["bitfinex","ETHUSD",1738048567001,3.11555,3209.7,3209.4,0.7948]
["bitfinex","ETHUSD",1738048567294,3.11584,3209.4,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048567658,3.11556,3209.7,3209.3,3.75451133]
["bitfinex","ETHUSD",1738048567859,3.11567,3209.6,3209.3,3.75451133]
["bitfinex","ETHUSD",1738048568161,3.11584,3209.4,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048568376,3.11613,3209.1,3209.0,0.62963585]
["bitfinex","ETHUSD",1738048568681,3.11613,3209.1,3208.9,0.8127]
["bitfinex","ETHUSD",1738048568881,3.11613,3209.1,3208.9,0.63774968]
["bitfinex","ETHUSD",1738048569198,3.11613,3209.1,3208.7,3.75501133]
["bitfinex","ETHUSD",1738048569379,3.11613,3209.1,3208.7,4.13051246]
["bitfinex","ETHUSD",1738048569586,3.11596,3209.3,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048570820,3.11611,3209.2,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048572611,3.11578,3209.5,3209.1,0.7829]
["bitfinex","ETHUSD",1738048572772,3.11578,3209.5,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048573779,3.11584,3209.4,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048574805,3.94508,3209.5,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048574981,3.11595,3209.3,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048575403,3.11595,3209.3,3209.1,0.781]
["bitfinex","ETHUSD",1738048575599,3.11595,3209.3,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048575815,3.11681,3208.4,3208.3,2.95871133]
["bitfinex","ETHUSD",1738048575978,3.11681,3208.4,3208.1,0.771]
["bitfinex","ETHUSD",1738048576311,3.1166,3208.7,3208.3,2.95871133]
["bitfinex","ETHUSD",1738048576704,3.11655,3208.7,3208.3,2.95871133]
["bitfinex","ETHUSD",1738048577115,3.11663,3208.6,3208.3,2.95871133]
["bitfinex","ETHUSD",1738048578821,3.11643,3208.8,3208.4,0.29587113]
["bitfinex","ETHUSD",1738048579314,3.0,3209.2,3208.6,2.95871133]
["bitfinex","ETHUSD",1738048579315,9.23218,3209.2,3208.6,2.95871133]
["bitfinex","ETHUSD",1738048579527,3.11607,3209.2,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048580280,3.11614,3209.1,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048581010,3.11607,3209.2,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048581230,3.11586,3209.4,3208.9,3.33552246]
["bitfinex","ETHUSD",1738048582114,3.11586,3209.4,3209.2,2.95871133]
["bitfinex","ETHUSD",1738048582327,3.11549,3209.8,3209.3,0.7927]
["bitfinex","ETHUSD",1738048582518,3.11529,3210.0,3209.3,0.7927]
["bitfinex","ETHUSD",1738048582519,3.11529,3210.0,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048582727,3.11524,3210.1,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048582911,3.11507,3210.2,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048583115,3.11516,3210.1,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048583320,3.11533,3210.0,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048583728,3.11499,3210.3,3209.9,0.62125211]
["bitfinex","ETHUSD",1738048583904,3.11511,3210.2,3209.9,0.62125211]
["bitfinex","ETHUSD",1738048584553,3.11518,3210.1,3209.9,0.62125211]
["bitfinex","ETHUSD",1738048584736,3.11526,3210.0,3209.9,0.62125211]
["bitfinex","ETHUSD",1738048584931,3.11526,3210.0,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048584932,3.11555,3209.7,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048585333,3.11555,3209.7,3209.3,0.7927]
["bitfinex","ETHUSD",1738048585543,3.11555,3209.7,3209.4,0.61363933]
["bitfinex","ETHUSD",1738048586352,3.11555,3209.7,3209.3,0.7927]
["bitfinex","ETHUSD",1738048587251,3.11555,3209.7,3209.3,1.41214418]
["bitfinex","ETHUSD",1738048587545,3.92988,3209.9,3209.3,1.84922973]
["bitfinex","ETHUSD",1738048587850,3.92988,3209.9,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048588053,3.11528,3210.0,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048588550,3.11528,3210.0,3209.3,1.84922973]
["bitfinex","ETHUSD",1738048588551,3.0,3210.2,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048588737,3.11507,3210.2,3209.8,3.71611133]
["bitfinex","ETHUSD",1738048590816,3.11517,3210.1,3209.8,3.71611133]
["bitfinex","ETHUSD",1738048591016,3.11529,3210.0,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048591348,3.11529,3210.0,3209.5,3.78601133]
["bitfinex","ETHUSD",1738048591553,3.11517,3210.1,3209.5,3.78601133]
["bitfinex","ETHUSD",1738048591953,3.11527,3210.0,3209.5,3.78601133]
["bitfinex","ETHUSD",1738048592427,3.06527,3210.0,3209.5,3.78601133]
["bitfinex","ETHUSD",1738048592623,3.06527,3210.0,3209.6,0.38171645]
["bitfinex","ETHUSD",1738048599776,3.11507,3210.2,3209.7,0.7877]
["bitfinex","ETHUSD",1738048600247,3.11489,3210.4,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048600454,3.11489,3210.4,3209.8,2.98986441]
["bitfinex","ETHUSD",1738048600649,3.11497,3210.3,3209.8,2.98986441]
["bitfinex","ETHUSD",1738048600867,3.11497,3210.3,3209.9,0.37775644]
["bitfinex","ETHUSD",1738048601870,3.11497,3210.3,3210.0,0.7844]
["bitfinex","ETHUSD",1738048602060,3.11478,3210.5,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048602251,3.0,3210.8,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048602252,3.11458,3210.7,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048602455,3.11458,3210.7,3210.1,2.98985802]
["bitfinex","ETHUSD",1738048602660,3.11458,3210.7,3210.3,0.8117]
["bitfinex","ETHUSD",1738048602846,3.1147,3210.6,3210.3,0.8117]
["bitfinex","ETHUSD",1738048603165,3.11487,3210.5,3210.3,0.8117]
["bitfinex","ETHUSD",1738048603334,3.11487,3210.4,3210.3,0.8117]
["bitfinex","ETHUSD",1738048603535,3.11487,3210.4,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048603754,3.11487,3210.4,3210.1,3.78621133]
["bitfinex","ETHUSD",1738048604861,3.11499,3210.3,3210.1,3.78621133]
["bitfinex","ETHUSD",1738048605056,3.11507,3210.2,3209.9,0.7921]
["bitfinex","ETHUSD",1738048605236,3.11526,3210.0,3209.7,0.7921]
["bitfinex","ETHUSD",1738048605436,3.11536,3209.9,3209.7,0.7921]
["bitfinex","ETHUSD",1738048605636,3.11523,3210.1,3209.7,0.7921]
["bitfinex","ETHUSD",1738048605874,0.7853,3210.7,3209.7,0.7921]
["bitfinex","ETHUSD",1738048605875,3.11477,3210.5,3209.7,0.7921]
["bitfinex","ETHUSD",1738048606072,3.11542,3209.9,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048607104,3.11531,3210.0,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048607646,3.11543,3209.9,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048608669,3.11546,3209.8,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048609057,6.23098,3209.8,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048609261,3.11565,3209.7,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048609459,3.11565,3209.6,3209.4,0.8178]
["bitfinex","ETHUSD",1738048609660,3.11591,3209.4,3209.2,2.95871133]
["bitfinex","ETHUSD",1738048610052,3.11594,3209.3,3209.1,0.8072]
["bitfinex","ETHUSD",1738048610273,3.11594,3209.3,3209.1,1.18379113]
["bitfinex","ETHUSD",1738048610474,3.11591,3209.4,3209.1,1.18379113]
["bitfinex","ETHUSD",1738048610679,3.11614,3209.1,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048610883,3.11623,3209.0,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048611579,3.11609,3209.2,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048611889,3.11623,3209.0,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048612385,3.11609,3209.2,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048612754,3.11623,3209.0,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048613791,3.06623,3209.0,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048614085,3.11609,3209.2,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048617650,3.11585,3209.4,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048617996,3.11595,3209.3,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048618362,3.11623,3209.0,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048619189,3.11614,3209.1,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048621291,3.0,3209.8,3209.0,0.8183]
["bitfinex","ETHUSD",1738048621487,3.11565,3209.6,3209.2,2.95871133]
["bitfinex","ETHUSD",1738048622129,3.11594,3209.3,3209.2,2.95871133]
["bitfinex","ETHUSD",1738048622394,3.11613,3209.1,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048622593,3.11623,3209.0,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048623953,3.11612,3209.2,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048624168,3.11597,3209.3,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048624497,3.11604,3209.2,3208.9,3.33539246]
["bitfinex","ETHUSD",1738048624794,3.11604,3209.2,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048625158,3.11597,3209.3,3208.9,2.95871133]
["bitfinex","ETHUSD",1738048627265,3.11555,3209.7,3209.2,3.73741133]
["bitfinex","ETHUSD",1738048627600,3.11576,3209.5,3209.2,3.73741133]
["bitfinex","ETHUSD",1738048628081,3.1157,3209.6,3209.2,3.73741133]
["bitfinex","ETHUSD",1738048628281,3.11576,3209.5,3209.2,3.73741133]
["bitfinex","ETHUSD",1738048628987,3.11576,3209.5,3209.2,4.11115246]
["bitfinex","ETHUSD",1738048629192,3.11555,3209.7,3209.2,4.11115246]
["bitfinex","ETHUSD",1738048629507,3.11555,3209.7,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048630210,3.11565,3209.6,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048632907,3.11539,3209.9,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048633114,3.11526,3210.1,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048633618,3.11527,3210.0,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048633978,3.11536,3209.9,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048634380,3.11536,3209.9,3209.5,3.77231133]
["bitfinex","ETHUSD",1738048636016,3.11526,3210.1,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048636309,3.11526,3210.1,3209.8,3.25769783]
["bitfinex","ETHUSD",1738048636607,3.11508,3210.2,3209.9,0.7578]
["bitfinex","ETHUSD",1738048641015,3.11526,3210.0,3209.8,3.25769783]
["bitfinex","ETHUSD",1738048641315,3.11536,3209.9,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048641475,3.11538,3209.9,3209.6,0.7674]
["bitfinex","ETHUSD",1738048641815,3.0,3211.0,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048641816,3.115,3210.3,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048642003,3.11517,3210.1,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048642205,3.11527,3210.0,3209.8,3.33443777]
["bitfinex","ETHUSD",1738048642403,3.11517,3210.1,3209.8,3.33443777]
["bitfinex","ETHUSD",1738048642603,3.11526,3210.0,3209.8,3.33443777]
["bitfinex","ETHUSD",1738048644320,6.23006,3210.3,3209.8,3.33443777]
["bitfinex","ETHUSD",1738048644636,3.11513,3210.2,3209.8,3.33443777]
["bitfinex","ETHUSD",1738048644817,3.11513,3210.2,3209.9,0.33655908]
["bitfinex","ETHUSD",1738048644992,3.11519,3210.1,3209.9,0.33655908]
["bitfinex","ETHUSD",1738048645594,3.1151,3210.2,3209.9,0.33655908]
["bitfinex","ETHUSD",1738048645999,3.115,3210.3,3209.9,0.33655908]
["bitfinex","ETHUSD",1738048646182,3.11514,3210.2,3209.9,0.33655908]
["bitfinex","ETHUSD",1738048647208,3.11514,3210.2,3210.0,0.33264216]
["bitfinex","ETHUSD",1738048647593,3.11516,3210.1,3210.0,0.33264216]
["bitfinex","ETHUSD",1738048647794,3.11516,3210.1,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048648000,3.11527,3210.0,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048648213,3.11516,3210.1,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048648722,3.1151,3210.2,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048649921,3.11517,3210.1,3209.8,2.95871133]
["bitfinex","ETHUSD",1738048650121,3.11517,3210.1,3209.9,0.29587113]
["bitfinex","ETHUSD",1738048651025,3.11547,3209.8,3209.6,0.7674]
["bitfinex","ETHUSD",1738048651424,3.11535,3210.0,3209.6,0.7674]
["bitfinex","ETHUSD",1738048651721,3.11555,3209.7,3209.5,3.10505335]
["bitfinex","ETHUSD",1738048652383,3.11546,3209.8,3209.5,3.10505335]
["bitfinex","ETHUSD",1738048654322,3.11526,3210.0,3209.5,3.10505335]
["bitfinex","ETHUSD",1738048654622,3.11536,3209.9,3209.6,0.70109381]
["bitfinex","ETHUSD",1738048654924,3.11536,3209.9,3209.5,3.10505335]
["bitfinex","ETHUSD",1738048655100,0.7804,3210.4,3209.5,3.10505335]
["bitfinex","ETHUSD",1738048655298,3.11565,3209.6,3209.5,3.10505335]
["bitfinex","ETHUSD",1738048656219,3.89587,3209.8,3209.5,3.10505335]
["bitfinex","ETHUSD",1738048657337,3.11547,3209.8,3209.5,3.10505335]
["bitfinex","ETHUSD",1738048657543,3.11547,3209.8,3209.5,3.55519882]
["bitfinex","ETHUSD",1738048659454,3.11547,3209.8,3209.5,3.10505335]
["bitfinex","ETHUSD",1738048659611,3.11565,3209.6,3209.5,0.14634202]
["bitfinex","ETHUSD",1738048659946,3.88825,3209.6,3209.5,0.14634202]
["bitfinex","ETHUSD",1738048665553,6.88825,3209.6,3209.5,0.14634202]
["bitfinex","ETHUSD",1738048665847,7.43825,3209.6,3209.5,2.02e-06]
["bitfinex","ETHUSD",1738048674830,7.94189597,3209.6,3209.5,2.02e-06]
["bitfinex","ETHUSD",1738048675019,3.1171,3208.1,3207.7,0.819]
["bitfinex","ETHUSD",1738048675222,3.11769,3207.5,3207.4,3.77771133]
["bitfinex","ETHUSD",1738048675550,3.11769,3207.5,3207.4,0.819]
["bitfinex","ETHUSD",1738048676144,3.11769,3207.5,3207.3,1.37679185]
["bitfinex","ETHUSD",1738048676845,3.11779,3207.4,3207.3,1.37679185]
["bitfinex","ETHUSD",1738048681935,3.11762,3207.6,3207.3,1.37679185]
["bitfinex","ETHUSD",1738048682200,3.11742,3207.8,3207.5,0.8307]
["bitfinex","ETHUSD",1738048682470,3.11742,3207.8,3207.7,2.95871133]
["bitfinex","ETHUSD",1738048683034,3.11727,3208.0,3207.7,2.95871133]
["bitfinex","ETHUSD",1738048683229,3.11727,3208.0,3207.8,0.8039]
["bitfinex","ETHUSD",1738048683869,3.1173,3207.9,3207.8,0.8039]
["bitfinex","ETHUSD",1738048685272,3.11766,3207.6,3207.5,0.7636]
["bitfinex","ETHUSD",1738048686249,3.11748,3207.8,3207.5,0.7636]
["bitfinex","ETHUSD",1738048688870,3.11756,3207.7,3207.5,0.7636]
["bitfinex","ETHUSD",1738048690380,3.11731,3207.9,3207.5,0.7636]
["bitfinex","ETHUSD",1738048690747,3.11741,3207.8,3207.5,0.7636]
["bitfinex","ETHUSD",1738048691677,3.11724,3208.0,3207.7,2.95871133]
["bitfinex","ETHUSD",1738048691847,3.11719,3208.1,3207.7,2.95871133]
["bitfinex","ETHUSD",1738048692048,3.1174,3207.8,3207.7,2.95871133]
["bitfinex","ETHUSD",1738048692252,3.11759,3207.6,3207.5,1.13583113]
["bitfinex","ETHUSD",1738048692453,3.11759,3207.6,3207.5,0.7636]
["bitfinex","ETHUSD",1738048693895,3.11769,3207.5,3207.4,2.95871133]
["bitfinex","ETHUSD",1738048694996,3.11798,3207.2,3207.1,4.33504285]
["bitfinex","ETHUSD",1738048695194,3.11798,3207.2,3207.1,0.61183152]
["bitfinex","ETHUSD",1738048695401,3.11798,3207.2,3207.0,5.28]
["bitfinex","ETHUSD",1738048695701,3.11808,3207.1,3207.0,5.28]
["bitfinex","ETHUSD",1738048697700,3.11798,3207.2,3207.0,5.28]
["bitfinex","ETHUSD",1738048698893,3.11808,3207.1,3207.0,5.28]
["bitfinex","ETHUSD",1738048699060,3.11808,3207.1,3206.8,2.95871133]
["bitfinex","ETHUSD",1738048699266,3.11795,3207.3,3206.8,3.36221433]
["bitfinex","ETHUSD",1738048699469,3.11782,3207.4,3207.1,2.95871133]
["bitfinex","ETHUSD",1738048699661,3.11754,3207.7,3207.2,0.7572]
["bitfinex","ETHUSD",1738048699880,3.11754,3207.7,3207.5,2.95871133]
["bitfinex","ETHUSD",1738048701299,3.11759,3207.6,3207.5,2.95871133]
["bitfinex","ETHUSD",1738048701470,3.11773,3207.5,3207.2,3.71591133]
["bitfinex","ETHUSD",1738048701670,3.11785,3207.4,3207.2,3.71591133]
["bitfinex","ETHUSD",1738048701865,3.11788,3207.3,3206.9,9.01551133]
["bitfinex","ETHUSD",1738048702067,3.11815,3207.1,3206.9,9.01551133]
["bitfinex","ETHUSD",1738048702262,3.11815,3207.1,3206.9,6.67229985]
["bitfinex","ETHUSD",1738048702479,3.11817,3207.0,3206.9,5.89549985]
["bitfinex","ETHUSD",1738048702768,3.11817,3207.0,3206.9,0.61549985]
["bitfinex","ETHUSD",1738048703268,3.11815,3207.1,3206.9,0.61549985]
["bitfinex","ETHUSD",1738048703467,3.11817,3207.0,3206.9,0.61549985]
["bitfinex","ETHUSD",1738048704091,3.94496,3207.2,3206.9,0.61549985]
["bitfinex","ETHUSD",1738048704362,3.11806,3207.2,3206.9,2.95871133]
["bitfinex","ETHUSD",1738048704593,3.11792,3207.3,3206.9,2.95871133]
["bitfinex","ETHUSD",1738048704902,3.11792,3207.3,3206.9,3.33612246]
["bitfinex","ETHUSD",1738048705118,3.11792,3207.3,3207.0,0.29182264]
["bitfinex","ETHUSD",1738048705967,3.11771,3207.5,3207.0,0.29182264]
["bitfinex","ETHUSD",1738048706196,3.11771,3207.5,3207.1,0.7538]
["bitfinex","ETHUSD",1738048706510,3.1178,3207.4,3207.1,0.7538]
["bitfinex","ETHUSD",1738048706686,3.11789,3207.3,3207.1,0.7538]
["bitfinex","ETHUSD",1738048708207,3.11776,3207.5,3207.1,0.7538]
["bitfinex","ETHUSD",1738048708423,3.11762,3207.6,3207.2,2.95871133]
["bitfinex","ETHUSD",1738048708581,3.11762,3207.6,3207.2,2.98988795]
["bitfinex","ETHUSD",1738048708782,3.11762,3207.6,3207.2,2.95871133]
["bitfinex","ETHUSD",1738048709627,3.11769,3207.5,3207.2,2.95871133]
["bitfinex","ETHUSD",1738048714874,3.11739,3207.9,3207.3,0.7866]
["bitfinex","ETHUSD",1738048715108,3.11739,3207.9,3207.6,2.95871133]
["bitfinex","ETHUSD",1738048715318,3.11742,3207.8,3207.6,2.95871133]
["bitfinex","ETHUSD",1738048717907,3.11777,3207.5,3207.3,3.74531133]
["bitfinex","ETHUSD",1738048718505,3.11779,3207.4,3207.3,3.74531133]
["bitfinex","ETHUSD",1738048719223,6.23555,3207.5,3207.3,3.74531133]
["bitfinex","ETHUSD",1738048720014,3.11777,3207.5,3207.3,3.74531133]
["bitfinex","ETHUSD",1738048720221,3.11752,3207.7,3207.3,3.74531133]
["bitfinex","ETHUSD",1738048720515,3.1176,3207.6,3207.3,3.74531133]
["bitfinex","ETHUSD",1738048722320,3.1176,3207.6,3207.4,0.29197566]
["bitfinex","ETHUSD",1738048723189,3.1176,3207.6,3207.3,3.74531133]
["bitfinex","ETHUSD",1738048723984,3.11734,3207.9,3207.5,0.61922016]
["bitfinex","ETHUSD",1738048724293,3.11734,3207.9,3207.6,3.75821133]
["bitfinex","ETHUSD",1738048724891,3.1174,3207.8,3207.6,3.75821133]
["bitfinex","ETHUSD",1738048725107,3.11734,3207.9,3207.6,3.75821133]
["bitfinex","ETHUSD",1738048725310,3.11749,3207.7,3207.4,0.7599]
["bitfinex","ETHUSD",1738048725919,3.11769,3207.5,3207.3,2.95871133]
["bitfinex","ETHUSD",1738048728029,3.11749,3207.7,3207.3,2.95871133]
["bitfinex","ETHUSD",1738048728327,3.11736,3207.9,3207.4,0.7566]
["bitfinex","ETHUSD",1738048728529,3.11736,3207.9,3207.6,2.95871133]
["bitfinex","ETHUSD",1738048730599,6.23431,3208.1,3207.6,2.95871133]
["bitfinex","ETHUSD",1738048730792,3.11726,3208.0,3207.6,2.95871133]
["bitfinex","ETHUSD",1738048731632,0.8092,3208.2,3207.6,6.07630133]
["bitfinex","ETHUSD",1738048731633,3.11707,3208.2,3207.6,6.07630133]
["bitfinex","ETHUSD",1738048731834,3.11707,3208.2,3207.8,0.7566]
["bitfinex","ETHUSD",1738048732032,3.11711,3208.1,3207.8,0.7566]
["bitfinex","ETHUSD",1738048734043,3.11721,3208.0,3207.8,0.7566]
["bitfinex","ETHUSD",1738048734902,3.1173,3207.9,3207.8,0.7566]
["bitfinex","ETHUSD",1738048735108,3.1173,3207.9,3207.7,0.62460006]
["bitfinex","ETHUSD",1738048736044,6.23429,3208.1,3207.7,0.62460006]
["bitfinex","ETHUSD",1738048736242,3.11711,3208.1,3207.7,0.62460006]
["bitfinex","ETHUSD",1738048736538,3.11722,3208.0,3207.7,0.62460006]
["bitfinex","ETHUSD",1738048739446,3.11722,3208.0,3207.6,3.76161133]
["bitfinex","ETHUSD",1738048740252,3.11722,3208.0,3207.6,4.45266566]
["bitfinex","ETHUSD",1738048740407,0.7744,3208.9,3208.0,0.7628]
["bitfinex","ETHUSD",1738048740843,3.11701,3208.2,3208.0,0.7628]
["bitfinex","ETHUSD",1738048742743,3.11676,3208.5,3208.0,0.7628]
["bitfinex","ETHUSD",1738048742954,3.11676,3208.5,3208.4,2.95871133]
["bitfinex","ETHUSD",1738048743516,3.11676,3208.5,3208.1,2.95871133]
["bitfinex","ETHUSD",1738048743713,3.11683,3208.4,3208.1,2.95871133]
["bitfinex","ETHUSD",1738048744117,3.11673,3208.5,3208.1,2.95871133]
["bitfinex","ETHUSD",1738048744348,3.11682,3208.4,3208.1,2.95871133]
["bitfinex","ETHUSD",1738048748546,3.11691,3208.3,3207.8,3.71311133]
["bitfinex","ETHUSD",1738048748711,3.11691,3208.3,3206.1,3.11897]
["bitfinex","ETHUSD",1738048748712,3.11755,3207.7,3207.5,3.71311133]
["bitfinex","ETHUSD",1738048748917,3.11759,3207.6,3207.5,0.6181539]
["bitfinex","ETHUSD",1738048749114,3.1174,3207.8,3207.5,3.57686523]
["bitfinex","ETHUSD",1738048749346,3.1174,3207.8,3207.5,2.95871133]
["bitfinex","ETHUSD",1738048749546,3.11724,3208.0,3207.5,2.98988543]
["bitfinex","ETHUSD",1738048749784,3.11724,3208.0,3207.6,0.8332]
["bitfinex","ETHUSD",1738048750151,0.7573,3208.6,3207.8,2.95871133]
["bitfinex","ETHUSD",1738048750380,3.11625,3209.0,3208.4,3.72421133]
["bitfinex","ETHUSD",1738048750538,3.11616,3209.1,3208.7,2.95871133]
["bitfinex","ETHUSD",1738048750715,3.11626,3209.0,3208.7,2.95871133]
["bitfinex","ETHUSD",1738048751876,3.11641,3208.9,3208.7,2.95871133]
["bitfinex","ETHUSD",1738048753171,3.11609,3209.2,3208.7,2.95871133]
["bitfinex","ETHUSD",1738048753455,3.11609,3209.2,3208.8,0.789]
["bitfinex","ETHUSD",1738048754180,3.116,3209.3,3208.8,1.16688732]
["bitfinex","ETHUSD",1738048754473,3.116,3209.3,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048754864,3.11613,3209.1,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048759373,3.116,3209.3,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048759546,3.11605,3209.2,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048760140,3.116,3209.3,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048760640,3.11606,3209.2,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048761062,3.11613,3209.1,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048762174,3.116,3209.3,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048765674,3.11605,3209.2,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048765875,3.116,3209.3,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048766673,3.7976,3209.7,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048766876,3.11604,3209.2,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048771172,3.11585,3209.4,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048771380,3.11565,3209.6,3209.0,2.95871133]
["bitfinex","ETHUSD",1738048771695,3.11564,3209.7,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048771836,3.11545,3209.9,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048771837,3.11536,3209.9,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048772036,3.11565,3209.6,3209.3,2.95871133]
["bitfinex","ETHUSD",1738048772666,3.11563,3209.7,3209.3,3.64467546]
["bitfinex","ETHUSD",1738048773474,3.11563,3209.7,3209.3,3.67583153]
["bitfinex","ETHUSD",1738048773991,3.11537,3209.9,3209.3,3.67583153]
["bitfinex","ETHUSD",1738048774178,3.11546,3209.8,3209.4,0.8174]
["bitfinex","ETHUSD",1738048774846,3.11556,3209.7,3209.4,0.8174]
["bitfinex","ETHUSD",1738048775477,3.11565,3209.6,3209.4,0.8174]
["bitfinex","ETHUSD",1738048776176,3.1154,3209.9,3209.4,0.8174]
["bitfinex","ETHUSD",1738048776380,3.11552,3209.8,3209.4,0.8174]
["bitfinex","ETHUSD",1738048776551,3.11552,3209.8,3209.4,1.26672316]
["bitfinex","ETHUSD",1738048777259,3.1154,3209.9,3209.4,1.26672316]
["bitfinex","ETHUSD",1738048777753,3.1154,3209.9,3209.6,2.95871133]
["bitfinex","ETHUSD",1738048777954,0.7862,3210.4,3209.9,3.11529]
["bitfinex","ETHUSD",1738048778181,3.9008,3210.7,3210.1,0.7939]
["bitfinex","ETHUSD",1738048778389,3.1146,3210.7,3210.6,2.95871133]
["bitfinex","ETHUSD",1738048778599,3.11449,3210.8,3210.3,2.95871133]
["bitfinex","ETHUSD",1738048779079,4.0601526,3211.7,3210.8,3.11448]
["bitfinex","ETHUSD",1738048779280,3.11387,3211.5,3211.3,2.95871133]
["bitfinex","ETHUSD",1738048779479,3.11387,3211.5,3211.0,3.78351133]
["bitfinex","ETHUSD",1738048779480,3.11396,3211.4,3211.0,3.78351133]
["bitfinex","ETHUSD",1738048779684,3.11382,3211.5,3211.0,3.78351133]
["bitfinex","ETHUSD",1738048779983,3.11401,3211.3,3211.0,3.78351133]
["bitfinex","ETHUSD",1738048780357,3.11392,3211.4,3211.0,3.78351133]
["bitfinex","ETHUSD",1738048781141,3.11382,3211.5,3211.0,3.78351133]
["bitfinex","ETHUSD",1738048781676,3.11393,3211.4,3211.0,3.78351133]
["bitfinex","ETHUSD",1738048783681,3.11403,3211.3,3211.0,3.78351133]
["bitfinex","ETHUSD",1738048783849,3.11424,3211.1,3210.8,0.7742]
["bitfinex","ETHUSD",1738048784245,3.11429,3211.0,3210.5,0.7742]
["bitfinex","ETHUSD",1738048784586,3.11429,3211.0,3210.5,1.43138259]
["bitfinex","ETHUSD",1738048784948,3.11447,3210.9,3210.5,1.43138259]
["bitfinex","ETHUSD",1738048785148,3.11429,3211.0,3210.5,1.43138259]
["bitfinex","ETHUSD",1738048785460,3.11411,3211.2,3210.7,2.95871133]
["bitfinex","ETHUSD",1738048786557,3.11421,3211.1,3210.7,2.95871133]
["bitfinex","ETHUSD",1738048786868,3.11411,3211.2,3210.7,3.70919772]
["bitfinex","ETHUSD",1738048787184,3.11371,3211.6,3211.0,2.95871133]
["bitfinex","ETHUSD",1738048787482,3.11371,3211.6,3211.0,2.98985104]
["bitfinex","ETHUSD",1738048787659,3.11382,3211.5,3211.0,2.98985104]
["bitfinex","ETHUSD",1738048787861,3.11382,3211.5,3211.0,2.95871133]
["bitfinex","ETHUSD",1738048788160,3.11391,3211.4,3211.0,2.95871133]
["bitfinex","ETHUSD",1738048788370,3.11391,3211.4,3211.0,3.64386446]
["bitfinex","ETHUSD",1738048788560,3.11403,3211.3,3211.0,3.64386446]
["bitfinex","ETHUSD",1738048789385,3.11373,3211.6,3211.0,3.64386446]
["bitfinex","ETHUSD",1738048789550,3.11386,3211.5,3211.0,3.67500467]
["bitfinex","ETHUSD",1738048790270,3.11386,3211.5,3211.1,0.7544]
["bitfinex","ETHUSD",1738048790470,3.11386,3211.5,3211.2,0.44294047]
["bitfinex","ETHUSD",1738048791453,0.1671126,3211.7,3211.2,0.44294047]
["bitfinex","ETHUSD",1738048791653,3.2807926,3211.7,3211.2,0.44294047]
["bitfinex","ETHUSD",1738048791886,0.1671126,3211.7,3211.2,3.55703047]
["bitfinex","ETHUSD",1738048792178,0.1671126,3211.7,3211.3,2.95871133]
["bitfinex","ETHUSD",1738048792388,0.1671126,3211.7,3211.4,0.65157418]
["bitfinex","ETHUSD",1738048792974,0.1671126,3211.7,3211.4,0.68271271]
["bitfinex","ETHUSD",1738048793184,0.1671126,3211.7,3211.6,2.95871133]
["bitfinex","ETHUSD",1738048794552,0.1671126,3211.7,3211.6,2.98984558]
["bitfinex","ETHUSD",1738048794776,0.1671126,3211.7,3211.6,2.95871133]
["bitfinex","ETHUSD",1738048794980,0.1671126,3211.7,3211.6,3.70708788]
["bitfinex","ETHUSD",1738048795454,0.1671126,3211.7,3211.6,3.73822145]
["bitfinex","ETHUSD",1738048795686,0.1671126,3211.7,3211.6,3.70708788]
["bitfinex","ETHUSD",1738048795863,0.1671126,3211.7,3211.6,6.82079788]
["bitfinex","ETHUSD",1738048796063,0.1671126,3211.7,3211.6,3.70708788]
["bitfinex","ETHUSD",1738048796788,0.1671126,3211.7,3211.6,2.95871133]
["bitfinex","ETHUSD",1738048798691,3.2807226,3211.7,3211.6,2.95871133]
["bitfinex","ETHUSD",1738048799185,3.11371,3211.6,3211.3,3.74041133]
["bitfinex","ETHUSD",1738048799484,0.1671126,3211.7,3211.0,2.95871133]
["bitfinex","ETHUSD",1738048799485,3.114,3211.3,3211.0,2.95871133]
["bitfinex","ETHUSD",1738048799688,3.114,3211.3,3211.0,3.95442723]
["bitfinex","ETHUSD",1738048799987,0.9949126,3211.7,3210.8,0.7817]
["bitfinex","ETHUSD",1738048799988,3.11419,3211.1,3210.8,0.7817]
["bitfinex","ETHUSD",1738048800188,3.11442,3210.9,3210.7,2.95871133]
["bitfinex","ETHUSD",1738048800363,3.11432,3211.0,3210.7,2.95871133]
["bitfinex","ETHUSD",1738048800768,3.86889,3211.1,3210.7,2.95871133]
["bitfinex","ETHUSD",1738048800968,3.11419,3211.1,3210.7,2.95871133]
["bitfinex","ETHUSD",1738048801496,3.11419,3211.1,3210.8,0.29587113]
["bitfinex","ETHUSD",1738048801858,3.11439,3210.9,3210.8,0.29587113]
["bitfinex","ETHUSD",1738048802052,3.11439,3210.9,3210.7,2.95871133]
["bitfinex","ETHUSD",1738048802474,3.11419,3211.1,3210.7,2.95871133]
["bitfinex","ETHUSD",1738048802792,3.1143,3211.0,3210.7,2.95871133]
["bitfinex","ETHUSD",1738048803391,3.1144,3210.9,3210.7,2.95871133]
["bitfinex","ETHUSD",1738048803580,3.1144,3210.9,3210.4,3.58119646]
["bitfinex","ETHUSD",1738048803776,3.11465,3210.7,3210.5,0.43957965]
["bitfinex","ETHUSD",1738048805363,3.11465,3210.7,3210.4,3.58119646]
["bitfinex","ETHUSD",1738048805601,3.11465,3210.7,3210.4,2.95871133]
["bitfinex","ETHUSD",1738048806167,3.11477,3210.5,3210.4,2.95871133]
["bitfinex","ETHUSD",1738048806400,3.11507,3210.2,3209.8,3.75391133]
["bitfinex","ETHUSD",1738048806705,3.11494,3210.4,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048807997,3.11468,3210.6,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048808197,3.11468,3210.6,3210.4,2.95871133]
["bitfinex","ETHUSD",1738048809767,3.11477,3210.5,3210.4,2.95871133]
["bitfinex","ETHUSD",1738048810904,3.11509,3210.2,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048814370,3.11519,3210.1,3209.9,0.61438682]
["bitfinex","ETHUSD",1738048814972,3.11509,3210.2,3209.9,0.61438682]
["bitfinex","ETHUSD",1738048815480,3.11489,3210.4,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048815686,3.11499,3210.3,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048816703,3.11489,3210.4,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048816907,3.11507,3210.2,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048817106,3.11489,3210.4,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048817603,3.11489,3210.4,3210.1,4.13056363]
["bitfinex","ETHUSD",1738048817974,3.11497,3210.3,3210.1,4.13056363]
["bitfinex","ETHUSD",1738048818178,3.11497,3210.3,3210.1,3.73721133]
["bitfinex","ETHUSD",1738048818687,3.11507,3210.2,3210.1,3.73721133]
["bitfinex","ETHUSD",1738048819088,3.11507,3210.2,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048819678,3.11507,3210.2,3209.9,0.61438682]
["bitfinex","ETHUSD",1738048820014,3.11513,3210.2,3209.9,0.61438682]
["bitfinex","ETHUSD",1738048821402,3.11513,3210.2,3209.9,1.05743171]
["bitfinex","ETHUSD",1738048821713,3.11513,3210.2,3210.1,2.95871133]
["bitfinex","ETHUSD",1738048822935,3.11565,3209.6,3209.5,3.76791133]
["bitfinex","ETHUSD",1738048823516,3.87234,3209.6,3209.0,0.8198]
["bitfinex","ETHUSD",1738048823677,3.11536,3209.9,3209.0,0.8198]
["bitfinex","ETHUSD",1738048823678,0.7566,3209.9,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048823877,3.11565,3209.6,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048825506,3.11552,3209.8,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048825917,3.11556,3209.7,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048826294,3.11565,3209.6,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048833936,3.11552,3209.8,3209.5,2.95871133]
["bitfinex","ETHUSD",1738048834234,3.88719,3210.4,3209.6,3.89880581]
["bitfinex","ETHUSD",1738048834435,3.11478,3210.5,3210.3,2.95871133]
["bitfinex","ETHUSD",1738048835633,3.11459,3210.7,3210.3,2.95871133]
["bitfinex","ETHUSD",1738048835838,3.11441,3210.9,3210.6,3.76491133]
["bitfinex","ETHUSD",1738048836023,3.11423,3211.1,3210.6,3.76491133]
["bitfinex","ETHUSD",1738048836228,3.11423,3211.1,3210.6,4.42561543]
["bitfinex","ETHUSD",1738048836742,3.11448,3210.8,3210.6,3.58827257]
["bitfinex","ETHUSD",1738048836906,3.11458,3210.7,3210.6,3.58827257]
["bitfinex","ETHUSD",1738048837512,3.11458,3210.7,3210.6,0.62956124]
["bitfinex","ETHUSD",1738048837714,3.11469,3210.6,3210.3,2.95871133]
["bitfinex","ETHUSD",1738048838048,3.11469,3210.6,3210.5,0.62338601]
["bitfinex","ETHUSD",1738048838851,3.11448,3210.8,3210.5,0.62338601]
["bitfinex","ETHUSD",1738048839474,3.11465,3210.7,3210.5,0.62338601]
["bitfinex","ETHUSD",1738048842000,3.11448,3210.8,3210.5,0.62338601]
["bitfinex","ETHUSD",1738048842555,3.11466,3210.7,3210.5,0.62338601]
["bitfinex","ETHUSD",1738048846099,3.11468,3210.6,3210.5,0.62338601]
["bitfinex","ETHUSD",1738048848168,3.11468,3210.6,3210.3,2.95871133]
["bitfinex","ETHUSD",1738048848885,3.11468,3210.6,3210.4,0.61424486]
["bitfinex","ETHUSD",1738048853108,3.11477,3210.5,3210.4,0.61424486]
["bitfinex","ETHUSD",1738048854165,3.11468,3210.7,3210.4,0.61424486]
["bitfinex","ETHUSD",1738048854366,3.11451,3210.8,3210.4,0.61424486]
["bitfinex","ETHUSD",1738048854761,3.11474,3210.6,3210.4,0.61424486]
["bitfinex","ETHUSD",1738048855497,3.11451,3210.8,3210.4,0.61424486]
["bitfinex","ETHUSD",1738048856204,3.11465,3210.7,3210.4,0.61424486]
["bitfinex","ETHUSD",1738048856498,3.11468,3210.6,3210.4,0.61424486]
["bitfinex","ETHUSD",1738048859467,3.11477,3210.5,3210.4,0.61424486]
["bitfinex","ETHUSD",1738048859668,3.11468,3210.6,3210.4,0.61424486]
["bitfinex","ETHUSD",1738048859895,3.90287,3210.5,3210.4,0.61424486]
["bitfinex","ETHUSD",1738048860707,3.90287,3210.5,3210.1,0.8318]
["bitfinex","ETHUSD",1738048860878,3.11488,3210.4,3210.1,0.8318]
["bitfinex","ETHUSD",1738048861078,3.11488,3210.4,3210.0,2.95871133]
["bitfinex","ETHUSD",1738048861283,3.11508,3210.2,3210.0,2.95871133]
["bitfinex","ETHUSD",1738048862001,3.11516,3210.1,3209.9,0.07924838]
["bitfinex","ETHUSD",1738048863445,3.11526,3210.0,3209.9,0.07924838]
["bitfinex","ETHUSD",1738048863605,3.90346,3210.0,3209.9,0.07924838]
["bitfinex","ETHUSD",1738048864403,0.7882,3210.3,3209.9,0.07924838]
["bitfinex","ETHUSD",1738048864643,3.11462,3210.7,3210.0,2.95871133]
["bitfinex","ETHUSD",1738048864942,3.11484,3210.5,3210.0,2.95871133]
["bitfinex","ETHUSD",1738048866253,6.22926,3210.7,3210.0,6.07396133]
["bitfinex","ETHUSD",1738048866457,3.11469,3210.6,3210.0,7.08284432]
["bitfinex","ETHUSD",1738048867024,3.1146,3210.7,3210.4,0.7995]
["bitfinex","ETHUSD",1738048871286,3.11477,3210.6,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048871726,3.11479,3210.5,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048874146,3.1146,3210.7,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048874347,3.1146,3210.7,3210.3,4.0365973]
["bitfinex","ETHUSD",1738048876789,3.11487,3210.5,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048876938,3.11487,3210.4,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048877139,3.11487,3210.5,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048877668,3.11461,3210.7,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048878240,3.11474,3210.6,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048879170,3.11461,3210.7,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048879335,3.1148,3210.5,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048879539,3.11487,3210.4,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048879945,3.11487,3210.4,3210.3,0.63781349]
["bitfinex","ETHUSD",1738048880148,3.11475,3210.6,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048881379,3.11479,3210.5,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048881582,3.11459,3210.7,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048883694,3.11468,3210.6,3210.3,3.59652482]
["bitfinex","ETHUSD",1738048884395,6.22908,3210.8,3210.3,4.0365973]
["bitfinex","ETHUSD",1738048884689,3.11452,3210.8,3210.3,4.0365973]
["bitfinex","ETHUSD",1738048885093,3.11459,3210.7,3210.3,4.0365973]
["bitfinex","ETHUSD",1738048886200,0.7988,3211.0,3210.6,2.95871133]
["bitfinex","ETHUSD",1738048886365,3.11407,3211.3,3210.9,2.95871133]
["bitfinex","ETHUSD",1738048886554,3.11381,3211.5,3210.9,2.95871133]
["bitfinex","ETHUSD",1738048887190,3.11381,3211.5,3211.0,0.7821]
["bitfinex","ETHUSD",1738048887392,3.2807326,3211.7,3211.2,2.95871133]
["bitfinex","ETHUSD",1738048887582,0.1671126,3211.7,3211.5,2.95871133]
["bitfinex","ETHUSD",1738048887782,0.1671126,3211.7,3211.6,0.7821]
["bitfinex","ETHUSD",1738048889065,0.1671126,3211.7,3211.6,0.81323386]
["bitfinex","ETHUSD",1738048889604,0.1671126,3211.7,3211.6,0.7821]
["bitfinex","ETHUSD",1738048890271,0.1671126,3211.7,3211.6,0.81323425]
["bitfinex","ETHUSD",1738048890994,0.1671126,3211.7,3211.6,0.7821]
["bitfinex","ETHUSD",1738048891164,0.1671126,3211.7,3211.6,1.49715125]
["bitfinex","ETHUSD",1738048891573,0.1671126,3211.7,3211.6,1.52828482]
["bitfinex","ETHUSD",1738048891766,0.1671126,3211.7,3211.6,2.15965509]
["bitfinex","ETHUSD",1738048892391,0.1671126,3211.7,3211.6,5.27336509]
["bitfinex","ETHUSD",1738048893813,0.1671126,3211.7,3211.6,5.50836509]
["bitfinex","ETHUSD",1738048895872,0.1671126,3211.7,3211.6,5.47723152]
["bitfinex","ETHUSD",1738048896482,0.1671126,3211.7,3211.6,5.50835989]
["bitfinex","ETHUSD",1738048897067,0.1671126,3211.7,3211.6,5.47723152]
["bitfinex","ETHUSD",1738048897294,0.1671126,3211.7,3211.6,5.50835997]
["bitfinex","ETHUSD",1738048898570,0.1671126,3211.7,3211.6,5.66567981]
["bitfinex","ETHUSD",1738048899468,0.1671126,3211.7,3211.6,5.98067981]
["bitfinex","ETHUSD",1738048899795,0.1671126,3211.7,3211.6,6.21567981]
["bitfinex","ETHUSD",1738048901607,0.005,3211.9,3211.8,3.11351]
["bitfinex","ETHUSD",1738048901785,0.005,3211.9,3211.8,7.38842905]
["bitfinex","ETHUSD",1738048902103,0.005,3211.9,3211.8,8.20962905]
["bitfinex","ETHUSD",1738048902304,0.005,3211.9,3211.8,8.75962905]
["bitfinex","ETHUSD",1738048904113,0.005,3211.9,3211.8,17.62962905]
["bitfinex","ETHUSD",1738048904811,0.005,3211.9,3211.8,17.07962905]
["bitfinex","ETHUSD",1738048909718,0.005,3211.9,3211.8,17.62962905]
["bitfinex","ETHUSD",1738048911019,0.7977,3212.9,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048911217,0.7977,3212.9,3212.8,0.29587113]
["bitfinex","ETHUSD",1738048911416,3.11237,3213.0,3212.8,0.29587113]
["bitfinex","ETHUSD",1738048911620,3.11233,3213.1,3212.8,0.29587113]
["bitfinex","ETHUSD",1738048911783,3.11233,3213.1,3213.0,2.95871133]
["bitfinex","ETHUSD",1738048915700,3.86793,3213.1,3213.0,2.95871133]
["bitfinex","ETHUSD",1738048915997,3.86793,3213.1,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048916218,3.11254,3212.8,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048920242,3.11271,3212.7,3212.4,2.95871133]
["bitfinex","ETHUSD",1738048920440,3.11254,3212.8,3212.4,2.95871133]
["bitfinex","ETHUSD",1738048921832,3.11265,3212.7,3212.4,2.95871133]
["bitfinex","ETHUSD",1738048923250,3.11251,3212.9,3212.4,2.95871133]
["bitfinex","ETHUSD",1738048923420,3.11237,3213.0,3212.4,2.95871133]
["bitfinex","ETHUSD",1738048923615,3.11262,3212.8,3212.4,2.95871133]
["bitfinex","ETHUSD",1738048924033,3.11237,3213.0,3212.4,2.95871133]
["bitfinex","ETHUSD",1738048924233,3.11249,3212.9,3212.4,2.95871133]
["bitfinex","ETHUSD",1738048924827,3.11249,3212.9,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048926461,3.86791,3213.1,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048926632,3.11236,3213.0,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048927855,0.7556,3213.1,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048928245,3.11218,3213.2,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048928452,3.11218,3213.2,3212.7,3.64275546]
["bitfinex","ETHUSD",1738048928777,3.11227,3213.1,3212.7,3.64275546]
["bitfinex","ETHUSD",1738048929729,3.11236,3213.0,3212.7,3.64275546]
["bitfinex","ETHUSD",1738048929952,3.11236,3213.0,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048930341,3.11245,3212.9,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048931329,3.11236,3213.0,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048931649,3.89494,3212.8,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048931843,3.11264,3212.7,3212.2,0.8207]
["bitfinex","ETHUSD",1738048932045,3.1129,3212.5,3212.1,2.95871133]
["bitfinex","ETHUSD",1738048932243,3.1129,3212.5,3212.1,3.33704246]
["bitfinex","ETHUSD",1738048932845,3.1129,3212.5,3212.2,0.62814335]
["bitfinex","ETHUSD",1738048933165,3.11264,3212.7,3212.2,0.62814335]
["bitfinex","ETHUSD",1738048933368,3.11264,3212.7,3212.1,3.33704246]
["bitfinex","ETHUSD",1738048933568,3.11264,3212.7,3212.4,2.95871133]
["bitfinex","ETHUSD",1738048933765,3.11229,3213.1,3212.6,0.789]
["bitfinex","ETHUSD",1738048933969,0.7894,3213.0,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048934134,3.90176,3213.0,3212.7,2.95871133]
["bitfinex","ETHUSD",1738048934855,0.7816,3213.2,3212.7,3.28416958]
["bitfinex","ETHUSD",1738048935055,0.7816,3213.2,3212.8,0.8234]
["bitfinex","ETHUSD",1738048935257,3.89376,3213.2,3212.8,0.8234]
["bitfinex","ETHUSD",1738048936289,3.11697,3213.4,3213.0,2.95871133]
["bitfinex","ETHUSD",1738048936594,0.005,3213.4,3213.3,2.95871133]
["bitfinex","ETHUSD",1738048936742,3.11696,3213.4,3213.3,2.95871133]
["bitfinex","ETHUSD",1738048936943,3.11696,3213.4,3212.9,2.98983089]
["bitfinex","ETHUSD",1738048937143,0.005,3213.4,3213.0,0.69257009]
["bitfinex","ETHUSD",1738048937470,0.005,3213.4,3213.2,2.95871133]
["bitfinex","ETHUSD",1738048938635,0.005,3213.4,3213.3,0.85381758]
["bitfinex","ETHUSD",1738048938841,0.005,3213.4,3213.3,0.8227]
["bitfinex","ETHUSD",1738048939547,0.005,3213.4,3213.3,3.93476]
["bitfinex","ETHUSD",1738048939769,0.005,3213.4,3213.3,4.93843582]
["bitfinex","ETHUSD",1738048940346,0.005,3213.4,3213.3,7.89256354]
["bitfinex","ETHUSD",1738048940672,0.005,3213.4,3213.3,4.90273582]
["bitfinex","ETHUSD",1738048940872,0.005,3213.4,3213.3,4.93384873]
["bitfinex","ETHUSD",1738048941057,0.005,3213.4,3213.3,7.93384873]
["bitfinex","ETHUSD",1738048941369,0.005,3213.4,3213.3,7.90273582]
["bitfinex","ETHUSD",1738048950487,0.005,3213.4,3213.3,8.13973582]
["bitfinex","ETHUSD",1738048950845,0.005,3213.4,3213.3,7.90273582]
["bitfinex","ETHUSD",1738048954443,0.005,3213.4,3213.3,8.45273582]
["bitfinex","ETHUSD",1738048954651,0.005,3213.4,3213.3,11.41144715]
["bitfinex","ETHUSD",1738048954998,0.8086,3214.4,3213.9,3.1114]
["bitfinex","ETHUSD",1738048955146,0.8086,3214.4,3214.3,2.95871133]
["bitfinex","ETHUSD",1738048956979,3.9196,3214.4,3214.3,2.95871133]
["bitfinex","ETHUSD",1738048957347,3.11129,3214.1,3214.0,2.95871133]
["bitfinex","ETHUSD",1738048958490,3.11146,3214.0,3213.7,2.95871133]
["bitfinex","ETHUSD",1738048958653,3.11146,3214.0,3213.7,3.36046246]
["bitfinex","ETHUSD",1738048959780,3.11126,3214.2,3213.7,3.36046246]
["bitfinex","ETHUSD",1738048959983,3.11126,3214.2,3214.1,2.95871133]
["bitfinex","ETHUSD",1738048962683,3.1980026,3214.4,3214.1,2.95871133]
["bitfinex","ETHUSD",1738048962987,3.11126,3214.2,3214.1,2.95871133]
["bitfinex","ETHUSD",1738048963383,3.1980026,3214.4,3214.1,2.95871133]
["bitfinex","ETHUSD",1738048963554,3.1111,3214.3,3214.1,2.95871133]
["bitfinex","ETHUSD",1738048965386,3.1980026,3214.4,3214.1,2.95871133]
["bitfinex","ETHUSD",1738048965684,3.11119,3214.2,3214.1,2.95871133]
["bitfinex","ETHUSD",1738048972208,3.11148,3213.9,3213.8,2.95871133]
["bitfinex","ETHUSD",1738048972409,3.89408,3213.9,3213.8,2.95871133]
["bitfinex","ETHUSD",1738048974209,3.11148,3213.9,3213.8,2.95871133]
["bitfinex","ETHUSD",1738048974815,3.86377,3214.1,3213.8,2.95871133]
["bitfinex","ETHUSD",1738048975157,3.11139,3214.0,3213.8,2.95871133]
["bitfinex","ETHUSD",1738048975514,0.7524,3214.1,3213.8,2.95871133]
["bitfinex","ETHUSD",1738048975670,0.002,3214.1,3213.8,4.09201329]
["bitfinex","ETHUSD",1738048977126,3.11332,3214.1,3213.8,3.31601329]
["bitfinex","ETHUSD",1738048977325,0.7771,3213.9,3213.8,2.95871133]
["bitfinex","ETHUSD",1738048978504,0.7771,3213.9,3213.3,1.25327582]
["bitfinex","ETHUSD",1738048978505,0.7771,3213.9,3213.3,0.2496]
["bitfinex","ETHUSD",1738048978673,3.88706,3213.4,3213.3,0.2496]
["bitfinex","ETHUSD",1738048979389,3.11187,3213.5,3213.3,0.2496]
["bitfinex","ETHUSD",1738048979790,3.88058,3213.6,3213.3,0.2496]
["bitfinex","ETHUSD",1738048980035,3.11189,3213.5,3213.3,0.2496]
["bitfinex","ETHUSD",1738048980189,3.11189,3213.5,3213.3,0.57043113]
["bitfinex","ETHUSD",1738048981438,3.88058,3213.6,3213.3,0.57043113]
["bitfinex","ETHUSD",1738048981621,3.11196,3213.4,3213.3,0.2496]
["bitfinex","ETHUSD",1738048983893,0.7688,3213.6,3213.3,0.2476]
["bitfinex","ETHUSD",1738048984116,0.002,3214.1,3213.5,2.95871133]
["bitfinex","ETHUSD",1738048984411,3.11334,3214.1,3213.8,2.95871133]
["bitfinex","ETHUSD",1738048984604,3.11139,3214.0,3213.8,2.95871133]
["bitfinex","ETHUSD",1738048984985,0.002,3214.1,3213.8,2.95871133]
["bitfinex","ETHUSD",1738048985192,3.1133,3214.1,3213.8,2.95871133]
["bitfinex","ETHUSD",1738048987421,3.1133,3214.1,3213.8,3.33030246]
["bitfinex","ETHUSD",1738048988116,0.002,3214.1,3213.8,3.33030246]
["bitfinex","ETHUSD",1738048990405,0.002,3214.1,3213.9,0.0311131]
["bitfinex","ETHUSD",1738048991289,0.002,3214.1,3213.9,3.1425331]
["bitfinex","ETHUSD",1738048991489,0.002,3214.1,3214.0,0.7643]
["bitfinex","ETHUSD",1738048991703,0.002,3214.1,3214.0,1.79916956]
["bitfinex","ETHUSD",1738048993626,0.002,3214.1,3214.0,0.7643]
["bitfinex","ETHUSD",1738048996828,0.002,3214.1,3213.9,0.62435754]
["bitfinex","ETHUSD",1738048998799,0.002,3214.1,3213.9,3.76687797]
["bitfinex","ETHUSD",1738049000533,0.002,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1738049002336,0.002,3214.1,3214.0,3.89408]
["bitfinex","ETHUSD",1738049002524,0.002,3214.1,3214.0,5.01672204]
["bitfinex","ETHUSD",1738049005817,0.002,3214.1,3214.0,8.01672204]
["bitfinex","ETHUSD",1738049007302,0.002,3214.1,3214.0,8.56672204]
["bitfinex","ETHUSD",1738049009848,0.002,3214.1,3214.0,8.72425816]
["bitfinex","ETHUSD",1738049011352,0.1671126,3214.9,3214.8,6.93891]
["bitfinex","ETHUSD",1738049011529,0.1671126,3214.9,3214.8,10.90258433]
["bitfinex","ETHUSD",1738049012051,0.1671126,3214.9,3214.8,6.96367433]
["bitfinex","ETHUSD",1738049012423,0.1671126,3214.9,3214.8,2.95871133]
["bitfinex","ETHUSD",1738049012841,0.9240126,3214.9,3214.8,2.95871133]
["bitfinex","ETHUSD",1738049014657,0.1671126,3214.9,3214.8,3.24793946]
["bitfinex","ETHUSD",1738049017339,0.1671126,3214.9,3214.8,7.16695303]
["bitfinex","ETHUSD",1738049017544,0.1671126,3214.9,3214.8,7.13584946]
["bitfinex","ETHUSD",1738049017845,0.1671126,3214.9,3214.8,5.57355235]
["bitfinex","ETHUSD",1738049018031,0.1671126,3214.9,3214.8,4.79625235]
["bitfinex","ETHUSD",1738049018240,0.1671126,3214.9,3214.8,7.90686235]
["bitfinex","ETHUSD",1738049018446,0.1671126,3214.9,3214.8,4.79625235]
["bitfinex","ETHUSD",1738049018761,0.1671126,3214.9,3214.8,3.7104621]
["bitfinex","ETHUSD",1738049019323,0.1671126,3214.9,3214.8,3.24793946]
["bitfinex","ETHUSD",1738049024835,0.1671126,3214.9,3214.8,0.28922813]
["bitfinex","ETHUSD",1738049024836,4.1068226,3214.9,3214.8,0.28922813]
["bitfinex","ETHUSD",1738049026328,0.9963126,3214.9,3214.5,2.95871133]
["bitfinex","ETHUSD",1738049026554,0.9963126,3214.9,3214.8,2.95871133]
["bitfinex","ETHUSD",1738049026739,0.1671126,3214.9,3214.8,3.56566146]
["bitfinex","ETHUSD",1738049027259,0.1671126,3214.9,3214.8,6.67627146]
["bitfinex","ETHUSD",1738049027930,0.1671126,3214.9,3214.8,7.13922478]
["bitfinex","ETHUSD",1738049029540,0.1671126,3214.9,3214.8,7.42853396]
["bitfinex","ETHUSD",1738049033631,0.1671126,3214.9,3214.8,15.33416908]
["bitfinex","ETHUSD",1738049034069,0.1671126,3214.9,3214.8,12.37545775]
["bitfinex","ETHUSD",1738049034986,3.0,3216.3,3214.8,12.37545775]
["bitfinex","ETHUSD",1738049034987,0.7936,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1738049035189,0.7936,3216.0,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049035473,0.7936,3216.3,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049035645,0.7936,3216.3,3216.2,2.95871133]
["bitfinex","ETHUSD",1738049036565,3.10933,3216.2,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049036771,0.7936,3216.3,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049036934,3.10937,3216.1,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049037266,3.10904,3216.5,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049037967,3.10904,3216.5,3216.2,2.95871133]
["bitfinex","ETHUSD",1738049038940,0.7595,3216.6,3216.2,3.28345817]
["bitfinex","ETHUSD",1738049039159,0.8314,3216.9,3216.5,2.95871133]
["bitfinex","ETHUSD",1738049039481,3.10868,3216.8,3216.5,2.95871133]
["bitfinex","ETHUSD",1738049040992,3.10884,3216.7,3216.5,2.95871133]
["bitfinex","ETHUSD",1738049041135,0.799,3216.4,3216.2,2.95871133]
["bitfinex","ETHUSD",1738049041336,0.8127,3217.0,3216.4,3.10905]
["bitfinex","ETHUSD",1738049041551,0.8127,3217.0,3216.6,2.95871133]
["bitfinex","ETHUSD",1738049041954,3.10822,3217.3,3216.9,2.95871133]
["bitfinex","ETHUSD",1738049042160,3.10762,3217.9,3217.2,2.95871133]
["bitfinex","ETHUSD",1738049042370,3.10788,3217.7,3217.2,2.95871133]
["bitfinex","ETHUSD",1738049043136,3.10762,3217.9,3217.2,6.06697133]
["bitfinex","ETHUSD",1738049043338,0.7528,3218.0,3217.5,2.95871133]
["bitfinex","ETHUSD",1738049043676,3.86032,3218.0,3217.5,2.95871133]
["bitfinex","ETHUSD",1738049043837,3.10763,3217.9,3217.5,2.95871133]
["bitfinex","ETHUSD",1738049044043,0.7528,3218.0,3217.5,2.95871133]
["bitfinex","ETHUSD",1738049044253,0.7528,3218.0,3217.8,2.95871133]
["bitfinex","ETHUSD",1738049045378,0.1671126,3218.1,3217.8,3.28565863]
["bitfinex","ETHUSD",1738049045553,0.1671126,3218.1,3218.0,3.92942]
["bitfinex","ETHUSD",1738049046990,0.1671126,3218.1,3218.0,6.96048963]
["bitfinex","ETHUSD",1738049047196,0.1671126,3218.1,3218.0,6.92942]
["bitfinex","ETHUSD",1738049047954,0.005,3218.4,3218.1,0.55]
["bitfinex","ETHUSD",1738049048151,0.7889,3219.3,3218.4,3.55]
["bitfinex","ETHUSD",1738049048388,0.7889,3219.6,3219.2,2.95871133]
["bitfinex","ETHUSD",1738049048603,0.7889,3219.6,3219.0,3.10654]
["bitfinex","ETHUSD",1738049048604,3.89487,3219.6,3219.5,2.95871133]
["bitfinex","ETHUSD",1738049048962,0.7889,3219.6,3219.5,3.05885649]
["bitfinex","ETHUSD",1738049049175,3.10559,3220.0,3219.5,3.05885649]
["bitfinex","ETHUSD",1738049049495,0.8277,3220.2,3219.5,3.05885649]
["bitfinex","ETHUSD",1738049049652,3.93358,3219.7,3219.6,0.10014205]
["bitfinex","ETHUSD",1738049051064,3.1057,3219.9,3219.5,2.95871133]
["bitfinex","ETHUSD",1738049051566,3.1057,3219.9,3219.6,0.1001394]
["bitfinex","ETHUSD",1738049051767,3.92969,3220.0,3219.6,0.1001394]
["bitfinex","ETHUSD",1738049052757,0.8241,3220.0,3219.6,0.1001394]
["bitfinex","ETHUSD",1738049052956,3.10569,3219.9,3219.6,0.1001394]
["bitfinex","ETHUSD",1738049054177,3.10587,3219.7,3219.6,0.1001394]
["bitfinex","ETHUSD",1738049054393,3.10569,3219.9,3219.6,0.1001394]
["bitfinex","ETHUSD",1738049055303,0.8241,3220.0,3219.6,0.1001394]
["bitfinex","ETHUSD",1738049055505,3.10587,3219.7,3219.6,0.1001394]
["bitfinex","ETHUSD",1738049055999,3.90647,3219.7,3219.6,0.1001394]
["bitfinex","ETHUSD",1738049058605,3.89895,3219.0,3218.6,2.95871133]
["bitfinex","ETHUSD",1738049059371,3.10682,3218.8,3218.6,2.95871133]
["bitfinex","ETHUSD",1738049059616,3.10684,3218.7,3218.6,2.95871133]
["bitfinex","ETHUSD",1738049060411,3.10682,3218.8,3218.6,2.95871133]
["bitfinex","ETHUSD",1738049060909,3.89895,3219.0,3218.6,2.95871133]
["bitfinex","ETHUSD",1738049061272,3.89895,3219.0,3218.7,0.072754]
["bitfinex","ETHUSD",1738049061909,3.10681,3218.8,3218.7,0.072754]
["bitfinex","ETHUSD",1738049066140,3.89895,3219.0,3218.7,0.072754]
["bitfinex","ETHUSD",1738049066485,3.10667,3218.9,3218.7,0.072754]
["bitfinex","ETHUSD",1738049067225,3.10647,3219.1,3218.7,0.072754]
["bitfinex","ETHUSD",1738049067408,3.10665,3218.9,3218.7,0.072754]
["bitfinex","ETHUSD",1738049068518,3.10674,3218.8,3218.7,0.072754]
["bitfinex","ETHUSD",1738049068714,3.10665,3218.9,3218.7,0.072754]
["bitfinex","ETHUSD",1738049068885,3.10674,3218.8,3218.7,0.072754]
["bitfinex","ETHUSD",1738049071689,3.88964,3218.8,3218.7,0.072754]
["bitfinex","ETHUSD",1738049076838,6.88964,3218.8,3218.7,0.072754]
["bitfinex","ETHUSD",1738049078645,7.43964,3218.8,3218.7,0.072754]
["bitfinex","ETHUSD",1738049078964,7.43964,3218.8,3218.7,4e-06]
["bitfinex","ETHUSD",1738049081234,3.10791,3217.6,3217.4,2.95871133]
["bitfinex","ETHUSD",1738049081439,3.10762,3217.9,3217.4,3.33136246]
["bitfinex","ETHUSD",1738049081618,3.10752,3218.0,3217.7,3.72731133]
["bitfinex","ETHUSD",1738049082235,3.10769,3217.9,3217.7,3.72731133]
["bitfinex","ETHUSD",1738049082536,3.10771,3217.8,3217.7,3.72731133]
["bitfinex","ETHUSD",1738049082743,6.21511,3218.0,3217.7,3.72731133]
["bitfinex","ETHUSD",1738049082949,3.10752,3218.0,3217.7,3.72731133]
["bitfinex","ETHUSD",1738049083211,3.0,3218.4,3217.7,3.72731133]
["bitfinex","ETHUSD",1738049083411,3.10759,3218.0,3217.7,3.72731133]
["bitfinex","ETHUSD",1738049084158,3.10767,3217.9,3217.7,3.72731133]
["bitfinex","ETHUSD",1738049085626,3.10771,3217.8,3217.7,3.72731133]
["bitfinex","ETHUSD",1738049085831,3.10771,3217.8,3217.7,2.95871133]
["bitfinex","ETHUSD",1738049087556,3.10761,3217.9,3217.7,2.95871133]
["bitfinex","ETHUSD",1738049088540,3.10771,3217.8,3217.7,2.95871133]
["bitfinex","ETHUSD",1738049088743,3.1079,3217.6,3217.5,0.8245]
["bitfinex","ETHUSD",1738049089769,3.1079,3217.6,3217.4,3.57659517]
["bitfinex","ETHUSD",1738049090574,3.108,3217.5,3217.4,3.57659517]
["bitfinex","ETHUSD",1738049092049,3.10781,3217.7,3217.4,3.57659517]
["bitfinex","ETHUSD",1738049093077,3.10792,3217.6,3217.4,3.57659517]
["bitfinex","ETHUSD",1738049093575,3.108,3217.5,3217.4,2.95871133]
["bitfinex","ETHUSD",1738049095232,0.8133,3218.0,3217.4,2.95871133]
["bitfinex","ETHUSD",1738049095585,3.10791,3217.6,3217.4,2.95871133]
["bitfinex","ETHUSD",1738049096150,3.10789,3217.7,3217.4,2.95871133]
["bitfinex","ETHUSD",1738049096350,3.108,3217.5,3217.4,2.95871133]
["bitfinex","ETHUSD",1738049097382,3.10789,3217.7,3217.4,2.95871133]
["bitfinex","ETHUSD",1738049097584,3.1079,3217.6,3217.4,2.95871133]
["bitfinex","ETHUSD",1738049097969,3.10789,3217.7,3217.4,2.95871133]
["bitfinex","ETHUSD",1738049098265,3.108,3217.5,3217.4,2.95871133]
["bitfinex","ETHUSD",1738049098955,3.108,3217.5,3217.2,0.60864208]
["bitfinex","ETHUSD",1738049099406,0.8073,3218.7,3217.4,2.95871133]
["bitfinex","ETHUSD",1738049099584,3.10736,3218.2,3218.0,0.8033]
["bitfinex","ETHUSD",1738049099738,3.10742,3218.1,3218.0,0.8033]
["bitfinex","ETHUSD",1738049099934,3.10742,3218.1,3217.9,2.95871133]
["bitfinex","ETHUSD",1738049100252,3.1078,3217.7,3217.6,2.95871133]
["bitfinex","ETHUSD",1738049100647,3.10762,3217.9,3217.6,2.95871133]
["bitfinex","ETHUSD",1738049101653,3.1078,3217.7,3217.6,2.95871133]
["bitfinex","ETHUSD",1738049102070,3.1078,3217.7,3217.3,3.75641133]
["bitfinex","ETHUSD",1738049102391,3.10793,3217.6,3217.3,3.75641133]
["bitfinex","ETHUSD",1738049102598,3.10791,3217.6,3217.3,3.75641133]
["bitfinex","ETHUSD",1738049102939,3.10809,3217.4,3217.1,0.06478187]
["bitfinex","ETHUSD",1738049103191,3.10829,3217.2,3217.1,0.06478187]
["bitfinex","ETHUSD",1738049103594,3.90499,3217.2,3217.1,0.06478187]
["bitfinex","ETHUSD",1738049103948,3.10857,3217.0,3216.8,0.47475842]
["bitfinex","ETHUSD",1738049104190,3.10858,3216.9,3216.8,0.47475842]
["bitfinex","ETHUSD",1738049105184,3.10858,3216.9,3216.4,3.74291133]
["bitfinex","ETHUSD",1738049105497,3.10817,3217.4,3216.8,0.7642]
["bitfinex","ETHUSD",1738049105639,6.90472,3217.6,3217.0,2.95871133]
["bitfinex","ETHUSD",1738049105839,3.10835,3217.2,3216.8,0.7642]
["bitfinex","ETHUSD",1738049106073,3.10835,3217.2,3216.7,2.95871133]
["bitfinex","ETHUSD",1738049106074,6.21723,3216.9,3216.7,2.95871133]
["bitfinex","ETHUSD",1738049106345,3.10858,3216.9,3216.7,2.95871133]
["bitfinex","ETHUSD",1738049106684,3.91011,3217.1,3216.3,0.8255]
["bitfinex","ETHUSD",1738049106685,3.10896,3216.5,3216.3,0.8255]
["bitfinex","ETHUSD",1738049106942,3.10896,3216.5,3216.2,0.47475842]
["bitfinex","ETHUSD",1738049107309,3.10896,3216.5,3216.1,4.25896975]
["bitfinex","ETHUSD",1738049107908,3.10896,3216.5,3216.1,0.47475842]
["bitfinex","ETHUSD",1738049107909,3.1092,3216.3,3216.1,0.47475842]
["bitfinex","ETHUSD",1738049108218,3.10925,3216.2,3216.1,0.47475842]
["bitfinex","ETHUSD",1738049108611,3.10925,3216.2,3215.9,3.09904459]
["bitfinex","ETHUSD",1738049108612,3.10925,3216.2,3215.9,2.463]
["bitfinex","ETHUSD",1738049108899,3.10968,3215.8,3215.5,3.77531133]
["bitfinex","ETHUSD",1738049109204,3.10957,3215.9,3215.5,3.77531133]
["bitfinex","ETHUSD",1738049109501,3.10965,3215.8,3215.5,3.77531133]
["bitfinex","ETHUSD",1738049110000,3.10965,3215.8,3215.5,2.95871133]
["bitfinex","ETHUSD",1738049110384,3.10977,3215.7,3215.5,2.95871133]
["bitfinex","ETHUSD",1738049110564,3.10983,3215.6,3215.5,2.95871133]
["bitfinex","ETHUSD",1738049110802,3.10965,3215.8,3215.4,0.0512284]
["bitfinex","ETHUSD",1738049110803,3.10993,3215.5,3215.4,0.0512284]
["bitfinex","ETHUSD",1738049111205,3.10974,3215.7,3215.4,0.0512284]
["bitfinex","ETHUSD",1738049111368,3.10942,3216.1,3215.7,0.759]
["bitfinex","ETHUSD",1738049112387,3.10942,3216.1,3215.6,2.95871133]
["bitfinex","ETHUSD",1738049112899,3.87787,3216.3,3215.6,2.95871133]
["bitfinex","ETHUSD",1738049113050,3.10945,3216.0,3215.6,2.95871133]
["bitfinex","ETHUSD",1738049113951,3.10965,3215.8,3215.6,2.95871133]
["bitfinex","ETHUSD",1738049115757,3.10926,3216.2,3215.6,2.95871133]
["bitfinex","ETHUSD",1738049116079,0.7687,3216.3,3215.6,2.95871133]
["bitfinex","ETHUSD",1738049116277,3.10955,3215.9,3215.6,2.95871133]
["bitfinex","ETHUSD",1738049116451,3.10936,3216.1,3215.6,2.95871133]
["bitfinex","ETHUSD",1738049116655,3.10965,3215.8,3215.6,2.95871133]
["bitfinex","ETHUSD",1738049118509,3.10936,3216.1,3215.6,2.95871133]
["bitfinex","ETHUSD",1738049118678,3.10955,3215.9,3215.6,2.95871133]
["bitfinex","ETHUSD",1738049121017,6.21877,3216.1,3215.6,2.95871133]
["bitfinex","ETHUSD",1738049121321,3.88037,3216.6,3216.0,0.777]
["bitfinex","ETHUSD",1738049121476,3.10878,3216.7,3216.5,2.95871133]
["bitfinex","ETHUSD",1738049121818,3.109,3216.5,3216.2,2.95671133]
["bitfinex","ETHUSD",1738049122315,3.10878,3216.7,3216.2,2.95671133]
["bitfinex","ETHUSD",1738049122682,3.10887,3216.6,3216.2,2.95671133]
["bitfinex","ETHUSD",1738049123678,3.10907,3216.4,3216.2,2.95671133]
["bitfinex","ETHUSD",1738049124213,3.10887,3216.6,3216.2,2.95671133]
["bitfinex","ETHUSD",1738049125564,3.10907,3216.4,3216.2,2.95671133]
["bitfinex","ETHUSD",1738049127177,3.10887,3216.6,3216.2,2.95671133]
["bitfinex","ETHUSD",1738049129526,3.10908,3216.4,3216.2,2.95671133]
["bitfinex","ETHUSD",1738049130939,3.10908,3216.4,3216.0,0.777]
["bitfinex","ETHUSD",1738049131091,3.10917,3216.3,3216.0,0.777]
["bitfinex","ETHUSD",1738049131930,0.8177,3216.5,3215.7,0.68898435]
["bitfinex","ETHUSD",1738049132248,3.10953,3216.0,3215.7,0.05122362]
["bitfinex","ETHUSD",1738049134626,3.10935,3216.1,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049136130,3.10922,3216.3,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049137001,3.10928,3216.2,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049137731,3.10936,3216.1,3215.7,0.05122362]
["bitfinex","ETHUSD",1738049137943,3.10952,3216.0,3215.7,0.05122362]
["bitfinex","ETHUSD",1738049138428,3.10954,3215.9,3215.8,0.63462412]
["bitfinex","ETHUSD",1738049143512,3.10954,3215.9,3215.7,0.05122362]
["bitfinex","ETHUSD",1738049144925,3.10935,3216.1,3215.7,0.05122362]
["bitfinex","ETHUSD",1738049145110,3.10957,3215.9,3215.7,0.05122362]
["bitfinex","ETHUSD",1738049146662,3.10935,3216.1,3215.7,0.05122362]
["bitfinex","ETHUSD",1738049146844,3.10945,3216.0,3215.7,0.05122362]
["bitfinex","ETHUSD",1738049147455,0.7668,3216.8,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049147661,3.87551,3216.8,3216.0,0.7694]
["bitfinex","ETHUSD",1738049147845,3.10878,3216.7,3216.2,2.95871133]
["bitfinex","ETHUSD",1738049148164,3.10871,3216.8,3216.2,6.06796133]
["bitfinex","ETHUSD",1738049148305,3.1085,3217.0,3216.3,0.8172]
["bitfinex","ETHUSD",1738049148562,3.1085,3217.0,3216.3,4.61793534]
["bitfinex","ETHUSD",1738049149217,3.10864,3216.9,3216.3,1.50882534]
["bitfinex","ETHUSD",1738049150918,3.10926,3216.2,3215.9,3.77011133]
["bitfinex","ETHUSD",1738049151564,3.10945,3216.0,3215.9,0.8114]
["bitfinex","ETHUSD",1738049151770,3.10945,3216.0,3215.6,3.77341133]
["bitfinex","ETHUSD",1738049152190,3.10956,3215.9,3215.6,3.77341133]
["bitfinex","ETHUSD",1738049152619,3.10947,3216.0,3215.6,3.77341133]
["bitfinex","ETHUSD",1738049153014,3.10928,3216.2,3215.6,4.48625346]
["bitfinex","ETHUSD",1738049153916,3.10928,3216.2,3215.6,7.59602346]
["bitfinex","ETHUSD",1738049154238,3.10889,3216.6,3216.0,0.8295]
["bitfinex","ETHUSD",1738049154717,3.10898,3216.5,3216.0,0.8295]
["bitfinex","ETHUSD",1738049156127,3.10889,3216.6,3216.0,0.8295]
["bitfinex","ETHUSD",1738049157096,3.10889,3216.6,3216.4,0.63131021]
["bitfinex","ETHUSD",1738049157422,3.10889,3216.6,3216.0,0.8295]
["bitfinex","ETHUSD",1738049157582,3.10914,3216.4,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049157929,3.10933,3216.2,3215.7,0.7677]
["bitfinex","ETHUSD",1738049159623,3.86104,3216.4,3215.7,3.87743]
["bitfinex","ETHUSD",1738049160485,3.10917,3216.3,3215.7,3.87743]
["bitfinex","ETHUSD",1738049160685,3.86104,3216.4,3215.7,3.87743]
["bitfinex","ETHUSD",1738049160886,3.86104,3216.4,3215.8,3.10964]
["bitfinex","ETHUSD",1738049161119,3.10914,3216.4,3215.8,3.10964]
["bitfinex","ETHUSD",1738049161527,3.10964,3215.8,3215.7,0.7677]
["bitfinex","ETHUSD",1738049161824,3.10957,3215.9,3215.7,0.7677]
["bitfinex","ETHUSD",1738049162528,3.10935,3216.2,3215.7,0.7677]
["bitfinex","ETHUSD",1738049162723,0.8266,3216.6,3215.8,3.10964]
["bitfinex","ETHUSD",1738049162724,3.10909,3216.4,3215.8,3.10964]
["bitfinex","ETHUSD",1738049163575,3.10918,3216.3,3215.7,0.7677]
["bitfinex","ETHUSD",1738049163780,3.10909,3216.4,3215.7,4.87203713]
["bitfinex","ETHUSD",1738049164081,3.10889,3216.6,3215.7,4.10433713]
["bitfinex","ETHUSD",1738049164257,3.10889,3216.6,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049164455,3.10889,3216.6,3216.0,0.7573]
["bitfinex","ETHUSD",1738049164660,3.10889,3216.6,3216.0,3.86668]
["bitfinex","ETHUSD",1738049165554,3.10867,3216.8,3216.0,0.7573]
["bitfinex","ETHUSD",1738049166147,3.10867,3216.8,3216.2,3.10925]
["bitfinex","ETHUSD",1738049166686,3.7983,3216.9,3216.0,0.7573]
["bitfinex","ETHUSD",1738049166687,0.7983,3216.9,3216.0,0.7573]
["bitfinex","ETHUSD",1738049166857,3.10913,3216.4,3216.0,0.7573]
["bitfinex","ETHUSD",1738049167883,3.10916,3216.4,3216.0,0.7573]
["bitfinex","ETHUSD",1738049168195,3.10904,3216.5,3216.0,0.7573]
["bitfinex","ETHUSD",1738049168355,3.90689,3216.9,3216.2,2.95871133]
["bitfinex","ETHUSD",1738049168555,3.10867,3216.8,3216.3,3.89795]
["bitfinex","ETHUSD",1738049168856,3.10867,3216.8,3216.3,0.7888]
["bitfinex","ETHUSD",1738049169059,3.10903,3216.5,3216.3,0.7888]
["bitfinex","ETHUSD",1738049169316,3.10887,3216.6,3216.3,0.7888]
["bitfinex","ETHUSD",1738049169457,3.10903,3216.5,3216.0,0.8018]
["bitfinex","ETHUSD",1738049169654,3.1089,3216.6,3216.0,3.91122]
["bitfinex","ETHUSD",1738049172917,3.10871,3216.8,3216.1,3.10931]
["bitfinex","ETHUSD",1738049173913,3.10871,3216.8,3216.3,0.7883]
["bitfinex","ETHUSD",1738049174074,3.10861,3216.9,3216.3,3.89746]
["bitfinex","ETHUSD",1738049175212,3.10861,3216.9,3216.3,0.7883]
["bitfinex","ETHUSD",1738049175416,3.10869,3216.8,3216.3,0.7883]
["bitfinex","ETHUSD",1738049177178,6.21707,3217.0,3216.3,3.89743]
["bitfinex","ETHUSD",1738049177513,3.10859,3216.9,3216.3,3.89743]
["bitfinex","ETHUSD",1738049178119,3.10852,3217.0,3216.4,3.10905]
["bitfinex","ETHUSD",1738049178312,3.10852,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1738049178518,3.10839,3217.1,3216.6,0.8043]
["bitfinex","ETHUSD",1738049183827,3.1085,3217.0,3216.6,0.8043]
["bitfinex","ETHUSD",1738049184257,3.10839,3217.1,3216.9,0.60831081]
["bitfinex","ETHUSD",1738049184431,3.10848,3217.0,3216.9,0.60831081]
["bitfinex","ETHUSD",1738049189150,3.10831,3217.2,3216.9,0.60831081]
["bitfinex","ETHUSD",1738049189488,3.10846,3217.1,3216.9,0.60831081]
["bitfinex","ETHUSD",1738049189850,0.7527,3217.4,3216.9,0.60831081]
["bitfinex","ETHUSD",1738049189851,3.10812,3217.4,3216.9,0.60831081]
["bitfinex","ETHUSD",1738049190096,3.10812,3217.4,3217.0,0.7669]
["bitfinex","ETHUSD",1738049190295,3.10795,3217.6,3217.0,3.87538]
["bitfinex","ETHUSD",1738049190452,0.7724,3217.9,3217.0,3.87538]
["bitfinex","ETHUSD",1738049190653,3.108,3217.5,3217.0,3.87538]
["bitfinex","ETHUSD",1738049191993,3.108,3217.5,3217.0,0.7669]
["bitfinex","ETHUSD",1738049194934,6.21609,3217.5,3217.0,0.7669]
["bitfinex","ETHUSD",1738049195228,3.108,3217.5,3217.0,0.7669]
["bitfinex","ETHUSD",1738049197500,3.108,3217.5,3217.0,3.87536]
["bitfinex","ETHUSD",1738049198032,3.108,3217.5,3217.0,0.7669]
["bitfinex","ETHUSD",1738049198231,3.10819,3217.4,3217.0,0.7669]
["bitfinex","ETHUSD",1738049201046,3.1083,3217.2,3217.0,0.7669]
["bitfinex","ETHUSD",1738049201287,3.10863,3216.9,3216.4,0.822]
["bitfinex","ETHUSD",1738049201640,3.10863,3216.9,3216.7,0.63740209]
["bitfinex","ETHUSD",1738049204188,3.1082,3217.3,3216.7,0.63740209]
["bitfinex","ETHUSD",1738049204387,3.10832,3217.2,3216.8,0.8276]
["bitfinex","ETHUSD",1738049205188,3.1082,3217.3,3216.8,0.8276]
["bitfinex","ETHUSD",1738049205356,0.8252,3217.4,3216.5,2.95871133]
["bitfinex","ETHUSD",1738049205357,3.10863,3216.9,3216.5,0.7718]
["bitfinex","ETHUSD",1738049206153,3.10841,3217.1,3216.5,3.88076]
["bitfinex","ETHUSD",1738049206402,3.1082,3217.3,3216.6,3.72556568]
["bitfinex","ETHUSD",1738049206695,3.1082,3217.3,3216.7,0.802]
["bitfinex","ETHUSD",1738049207069,3.1082,3217.3,3216.7,3.91076]
["bitfinex","ETHUSD",1738049208496,3.10763,3217.9,3217.2,0.7678]
["bitfinex","ETHUSD",1738049209473,3.10771,3217.8,3217.2,0.7678]
["bitfinex","ETHUSD",1738049212803,3.10781,3217.7,3217.2,0.7678]
["bitfinex","ETHUSD",1738049213804,3.10761,3217.9,3217.2,3.87608]
["bitfinex","ETHUSD",1738049215205,3.86904,3218.5,3217.7,3.93728]
["bitfinex","ETHUSD",1738049215360,3.10714,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1738049215558,3.86903,3218.5,3217.8,3.1077]
["bitfinex","ETHUSD",1738049215763,3.10716,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1738049216264,3.10703,3218.5,3217.9,0.7687]
["bitfinex","ETHUSD",1738049216465,3.10685,3218.7,3217.9,0.7687]
["bitfinex","ETHUSD",1738049216466,3.10714,3218.4,3217.9,0.7687]
["bitfinex","ETHUSD",1738049219678,3.10696,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1738049220073,3.10676,3218.8,3218.1,0.832]
["bitfinex","ETHUSD",1738049220273,3.10676,3218.8,3218.2,3.10732]
["bitfinex","ETHUSD",1738049222221,3.10684,3218.7,3218.1,0.832]
["bitfinex","ETHUSD",1738049222720,3.10684,3218.7,3218.1,3.9394]
["bitfinex","ETHUSD",1738049222877,3.10684,3218.7,3218.1,4.62921113]
["bitfinex","ETHUSD",1738049224018,3.10684,3218.7,3218.1,1.52181113]
["bitfinex","ETHUSD",1738049224313,3.10684,3218.7,3218.1,0.832]
["bitfinex","ETHUSD",1738049224314,3.10705,3218.5,3218.1,0.832]
["bitfinex","ETHUSD",1738049224694,3.1073,3218.3,3218.1,0.832]
["bitfinex","ETHUSD",1738049226695,3.10732,3218.2,3218.1,0.832]
["bitfinex","ETHUSD",1738049227224,3.10719,3218.4,3218.1,0.832]
["bitfinex","ETHUSD",1738049228536,3.10705,3218.5,3218.1,0.832]
["bitfinex","ETHUSD",1738049231988,3.10686,3218.7,3218.1,0.832]
["bitfinex","ETHUSD",1738049231989,3.10695,3218.6,3218.1,0.832]
["bitfinex","ETHUSD",1738049232636,3.1068,3218.8,3218.1,3.93941]
["bitfinex","ETHUSD",1738049232815,3.1068,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1738049233775,3.1068,3218.8,3218.1,0.832]
["bitfinex","ETHUSD",1738049233913,3.10686,3218.7,3218.1,3.93941]
["bitfinex","ETHUSD",1738049235445,3.10686,3218.7,3218.1,4.62922213]
["bitfinex","ETHUSD",1738049237256,3.10683,3218.8,3218.1,4.62922213]
["bitfinex","ETHUSD",1738049237565,3.10685,3218.7,3218.2,0.7896]
["bitfinex","ETHUSD",1738049239046,3.10694,3218.6,3218.2,0.7896]
["bitfinex","ETHUSD",1738049239409,3.1071,3218.5,3218.2,0.7896]
["bitfinex","ETHUSD",1738049239806,3.10754,3218.0,3217.8,0.7785]
["bitfinex","ETHUSD",1738049240049,3.10754,3218.0,3217.6,0.61528698]
["bitfinex","ETHUSD",1738049240253,3.10772,3217.8,3217.6,0.61528698]
["bitfinex","ETHUSD",1738049240610,3.1078,3217.7,3217.6,0.61528698]
["bitfinex","ETHUSD",1738049244724,3.10762,3217.9,3217.6,0.61528698]
["bitfinex","ETHUSD",1738049244926,3.10773,3217.8,3217.6,0.61528698]
["bitfinex","ETHUSD",1738049246657,3.10752,3218.0,3217.6,0.61528698]
["bitfinex","ETHUSD",1738049248330,3.10762,3217.9,3217.6,0.61528698]
["bitfinex","ETHUSD",1738049250267,3.10762,3217.9,3217.7,0.8118]
["bitfinex","ETHUSD",1738049250576,3.90533,3218.3,3217.7,0.8118]
["bitfinex","ETHUSD",1738049250869,3.10749,3218.1,3217.7,0.8118]
["bitfinex","ETHUSD",1738049251036,3.10752,3218.0,3217.7,0.8118]
["bitfinex","ETHUSD",1738049254159,3.10732,3218.2,3217.7,0.8118]
["bitfinex","ETHUSD",1738049254455,3.10753,3218.0,3217.7,0.8118]
["bitfinex","ETHUSD",1738049257131,3.10763,3217.9,3217.7,0.8118]
["bitfinex","ETHUSD",1738049257537,3.10753,3218.0,3217.7,0.8118]
["bitfinex","ETHUSD",1738049258977,3.10769,3217.9,3217.7,0.8118]
["bitfinex","ETHUSD",1738049259541,3.10752,3218.0,3217.7,0.8118]
["bitfinex","ETHUSD",1738049259744,3.10752,3218.0,3217.7,0.73406127]
["bitfinex","ETHUSD",1738049260845,3.10763,3217.9,3217.7,0.73406127]
["bitfinex","ETHUSD",1738049261045,3.10771,3217.8,3217.7,0.73406127]
["bitfinex","ETHUSD",1738049261242,3.1078,3217.7,3217.6,0.61528698]
["bitfinex","ETHUSD",1738049261659,3.10798,3217.6,3217.1,2.95871133]
["bitfinex","ETHUSD",1738049262376,3.10798,3217.6,3217.5,0.61028992]
["bitfinex","ETHUSD",1738049262670,3.1078,3217.7,3217.1,2.95871133]
["bitfinex","ETHUSD",1738049262671,3.108,3217.5,3217.1,2.95871133]
["bitfinex","ETHUSD",1738049262881,3.108,3217.5,3217.2,0.7972]
["bitfinex","ETHUSD",1738049263731,3.10819,3217.3,3217.2,1.4071788]
["bitfinex","ETHUSD",1738049264168,3.10819,3217.3,3217.2,0.6099788]
["bitfinex","ETHUSD",1738049264977,3.10819,3217.3,3216.5,6.30161133]
["bitfinex","ETHUSD",1738049265282,0.7696,3217.4,3216.6,0.7585]
["bitfinex","ETHUSD",1738049265283,3.10855,3217.0,3216.6,0.7585]
["bitfinex","ETHUSD",1738049265464,3.10871,3216.8,3216.6,0.7585]
["bitfinex","ETHUSD",1738049265668,3.10871,3216.8,3216.7,0.60923211]
["bitfinex","ETHUSD",1738049267480,3.0,3216.9,3216.2,0.8284]
["bitfinex","ETHUSD",1738049267786,3.10905,3216.5,3216.2,0.8284]
["bitfinex","ETHUSD",1738049268136,3.10905,3216.5,3216.4,0.61875234]
["bitfinex","ETHUSD",1738049271483,3.89515,3216.5,3216.4,0.61875234]
["bitfinex","ETHUSD",1738049274911,3.89515,3216.5,3216.4,0.61119485]
["bitfinex","ETHUSD",1738049276911,3.10905,3216.5,3216.4,0.61119485]
["bitfinex","ETHUSD",1738049277210,3.10905,3216.5,3216.4,1.39659485]
["bitfinex","ETHUSD",1738049279774,3.10905,3216.5,3216.4,0.61119485]
["bitfinex","ETHUSD",1738049280200,3.10925,3216.3,3216.1,0.7584]
["bitfinex","ETHUSD",1738049280397,3.10925,3216.3,3215.7,0.7584]
["bitfinex","ETHUSD",1738049280711,3.10945,3216.0,3215.7,0.7584]
["bitfinex","ETHUSD",1738049282011,3.10928,3216.2,3215.7,0.7584]
["bitfinex","ETHUSD",1738049282921,3.10908,3216.4,3215.7,0.7584]
["bitfinex","ETHUSD",1738049284005,3.10908,3216.4,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049284217,3.10908,3216.4,3216.0,0.7782]
["bitfinex","ETHUSD",1738049284431,3.10903,3216.5,3216.0,0.7782]
["bitfinex","ETHUSD",1738049284778,3.1089,3216.6,3216.0,0.7782]
["bitfinex","ETHUSD",1738049285018,3.10907,3216.4,3216.0,0.7782]
["bitfinex","ETHUSD",1738049285715,3.10919,3216.3,3216.0,0.7782]
["bitfinex","ETHUSD",1738049287020,2.86147,3216.4,3216.0,0.7782]
["bitfinex","ETHUSD",1738049287216,0.7675,3216.8,3216.0,0.7782]
["bitfinex","ETHUSD",1738049287416,3.10927,3216.2,3216.0,0.7782]
["bitfinex","ETHUSD",1738049287621,3.10927,3216.2,3215.7,0.8145]
["bitfinex","ETHUSD",1738049287843,3.10943,3216.1,3215.7,0.8145]
["bitfinex","ETHUSD",1738049288041,0.8324,3216.3,3215.7,0.8145]
["bitfinex","ETHUSD",1738049288344,0.8324,3216.3,3215.5,0.8145]
["bitfinex","ETHUSD",1738049288848,3.10965,3215.8,3215.5,0.8145]
["bitfinex","ETHUSD",1738049289013,3.10965,3215.8,3215.3,3.79161133]
["bitfinex","ETHUSD",1738049289014,3.10973,3215.8,3215.3,3.79161133]
["bitfinex","ETHUSD",1738049290111,3.1098,3215.7,3215.3,3.79161133]
["bitfinex","ETHUSD",1738049291149,3.10956,3215.9,3215.3,3.79161133]
["bitfinex","ETHUSD",1738049291440,3.10937,3216.1,3215.3,3.79161133]
["bitfinex","ETHUSD",1738049291648,3.10965,3215.8,3215.3,3.79161133]
["bitfinex","ETHUSD",1738049291944,3.10965,3215.8,3215.3,4.48691778]
["bitfinex","ETHUSD",1738049292127,3.10937,3216.1,3215.3,4.48691778]
["bitfinex","ETHUSD",1738049292298,3.10902,3216.5,3215.9,2.95871133]
["bitfinex","ETHUSD",1738049292498,0.7962,3216.7,3216.2,2.95871133]
["bitfinex","ETHUSD",1738049292698,3.10935,3216.1,3216.0,0.8282]
["bitfinex","ETHUSD",1738049292902,3.10964,3215.8,3215.5,0.8282]
["bitfinex","ETHUSD",1738049294729,3.11003,3215.4,3215.2,0.8315]
["bitfinex","ETHUSD",1738049295046,3.11003,3215.4,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049296768,3.11013,3215.3,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049297059,3.11022,3215.2,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049298217,3.11014,3215.3,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049298465,3.11014,3215.3,3215.1,0.66916907]
["bitfinex","ETHUSD",1738049304757,3.11022,3215.2,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049305654,3.11014,3215.3,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049306380,3.11022,3215.2,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049306613,3.11007,3215.4,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049306787,3.11014,3215.3,3215.1,0.88103318]
["bitfinex","ETHUSD",1738049307873,3.11014,3215.3,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049309300,3.11022,3215.2,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049310373,3.11009,3215.4,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049310579,3.11013,3215.3,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049314864,3.11022,3215.2,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049315113,3.11013,3215.3,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049320211,3.11003,3215.4,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049320511,3.11021,3215.3,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049320875,3.11022,3215.2,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049325920,3.11014,3215.3,3215.1,0.05123318]
["bitfinex","ETHUSD",1738049327714,3.11014,3215.3,3215.1,0.30083318]
["bitfinex","ETHUSD",1738049329025,3.10996,3215.5,3215.2,1.39447414]
["bitfinex","ETHUSD",1738049330182,3.11007,3215.4,3215.2,1.39447414]
["bitfinex","ETHUSD",1738049331627,3.11014,3215.3,3215.1,0.30083318]
["bitfinex","ETHUSD",1738049332441,3.11022,3215.2,3215.1,0.30083318]
["bitfinex","ETHUSD",1738049334364,4.41342,3215.2,3215.1,0.30083318]
["bitfinex","ETHUSD",1738049340055,7.41342,3215.2,3215.1,0.30083318]
["bitfinex","ETHUSD",1738049341147,6.86342,3215.2,3215.1,0.30083318]
["bitfinex","ETHUSD",1738049341649,3.86342,3215.2,3215.1,0.30083318]
["bitfinex","ETHUSD",1738049342049,3.11022,3215.2,3215.1,0.30083318]
["bitfinex","ETHUSD",1738049343243,3.11022,3215.2,3215.1,0.92440623]
["bitfinex","ETHUSD",1738049343482,3.11022,3215.2,3215.1,0.30083318]
["bitfinex","ETHUSD",1738049355720,6.66022,3215.2,3215.1,0.30083318]
["bitfinex","ETHUSD",1738049355888,7.45662,3215.2,3215.1,0.30083318]
["bitfinex","ETHUSD",1738049356293,7.45662,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049359119,7.84734184,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049360018,8.19311055,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049361124,7.84734184,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049361330,7.45662,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049361494,3.90662,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049362210,7.45662,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049363985,7.84734184,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049364931,7.45662,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049367624,6.90662,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049368926,7.45662,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049388776,7.84734184,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049392278,8.04734184,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049394310,7.65662,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049395591,7.45662,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049395891,7.65662,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049400529,7.45662,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049400885,3.11022,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049401414,6.66022,3215.2,3215.1,3.18e-06]
["bitfinex","ETHUSD",1738049402822,6.66022,3215.2,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049402823,6.66061,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049407661,6.11061,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049408548,3.11061,3214.8,3214.7,0.80380318]
["bitfinex","ETHUSD",1738049410866,3.66061,3214.8,3214.7,0.80380318]
["bitfinex","ETHUSD",1738049411471,3.66061,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049414102,6.66061,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049415057,7.41291,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049415483,6.66061,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049424725,7.87753184,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049424914,8.22330055,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049425894,7.87753184,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049427302,7.48681,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049430861,4.48681,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049431003,3.66061,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049431345,6.11061,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049431702,6.66061,3214.8,3214.7,3.18e-06]
["bitfinex","ETHUSD",1738049433800,3.1109,3214.5,3214.4,3.18e-06]
["bitfinex","ETHUSD",1738049434004,6.6609,3214.5,3214.4,3.18e-06]
["bitfinex","ETHUSD",1738049436607,7.27346982,3214.5,3214.4,3.18e-06]
["bitfinex","ETHUSD",1738049443961,3.11138,3214.0,3213.9,0.1477]
["bitfinex","ETHUSD",1738049444169,6.11138,3214.0,3213.9,0.1477]
["bitfinex","ETHUSD",1738049449280,6.74214424,3214.0,3213.9,0.1477]
["bitfinex","ETHUSD",1738049451578,3.11206,3213.3,3213.2,0.04384244]
["bitfinex","ETHUSD",1738049452440,3.11195,3213.5,3212.5,0.62216461]
["bitfinex","ETHUSD",1738049452779,3.11249,3212.9,3212.5,0.62216461]
["bitfinex","ETHUSD",1738049453891,3.11274,3212.6,3212.1,0.005]
["bitfinex","ETHUSD",1738049454091,3.0,3213.3,3212.1,0.005]
["bitfinex","ETHUSD",1738049454277,3.11285,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738049454464,3.113,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738049455468,3.11306,3212.3,3212.1,0.005]
["bitfinex","ETHUSD",1738049455882,3.11306,3212.3,3211.7,0.58067185]
["bitfinex","ETHUSD",1738049457091,3.11285,3212.5,3211.8,0.03112953]
["bitfinex","ETHUSD",1738049457296,3.1129,3212.5,3211.8,0.03112953]
["bitfinex","ETHUSD",1738049457708,3.11293,3212.4,3211.8,0.03112953]
["bitfinex","ETHUSD",1738049458397,3.11307,3212.3,3211.8,0.03112953]
["bitfinex","ETHUSD",1738049459305,3.11307,3212.3,3211.3,0.234]
["bitfinex","ETHUSD",1738049459306,3.11314,3212.2,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049459603,3.0,3212.8,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049459604,3.11352,3211.8,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049459904,3.11372,3211.6,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049460705,3.11352,3211.8,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049461906,3.11361,3211.7,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049462457,3.1136,3211.8,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049462659,3.11324,3212.1,3211.6,0.03113445]
["bitfinex","ETHUSD",1738049462885,3.11303,3212.3,3211.6,0.03113445]
["bitfinex","ETHUSD",1738049463806,3.11286,3212.5,3211.6,0.58113445]
["bitfinex","ETHUSD",1738049464004,3.11295,3212.4,3211.7,0.41394831]
["bitfinex","ETHUSD",1738049464208,3.11295,3212.4,3211.8,0.03112767]
["bitfinex","ETHUSD",1738049464209,3.11301,3212.4,3211.8,0.03112767]
["bitfinex","ETHUSD",1738049464406,3.11305,3212.3,3211.7,0.41394831]
["bitfinex","ETHUSD",1738049464577,3.0,3212.8,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049464907,3.11361,3211.8,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049465306,3.11364,3211.7,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049465706,3.11342,3211.9,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049465902,3.11359,3211.8,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049466107,3.11362,3211.7,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049467264,3.11342,3211.9,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049467480,3.11324,3212.1,3211.6,0.03113375]
["bitfinex","ETHUSD",1738049467680,3.11302,3212.4,3211.6,0.03113375]
["bitfinex","ETHUSD",1738049467681,3.11309,3212.3,3211.6,0.03113375]
["bitfinex","ETHUSD",1738049468391,3.11302,3212.4,3211.6,0.03113375]
["bitfinex","ETHUSD",1738049468716,3.11302,3212.4,3211.7,0.35894824]
["bitfinex","ETHUSD",1738049468911,3.11302,3212.4,3211.8,0.03112847]
["bitfinex","ETHUSD",1738049469682,3.0,3213.0,3211.7,0.35894824]
["bitfinex","ETHUSD",1738049470025,3.0,3213.1,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049470026,3.11342,3211.9,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049470378,3.1136,3211.8,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049470582,3.11371,3211.6,3211.5,0.60852166]
["bitfinex","ETHUSD",1738049471026,3.11387,3211.5,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049471280,3.11387,3211.5,3211.2,0.35285494]
["bitfinex","ETHUSD",1738049471532,3.11371,3211.6,3211.2,0.35285494]
["bitfinex","ETHUSD",1738049472299,3.11371,3211.6,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049473083,0.8271,3212.3,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049473084,3.114,3211.3,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049474683,3.11381,3211.5,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049475403,3.11364,3211.7,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049475606,3.11343,3211.9,3211.3,0.03113615]
["bitfinex","ETHUSD",1738049475838,3.11323,3212.1,3211.4,0.30164858]
["bitfinex","ETHUSD",1738049476017,3.11323,3212.1,3211.5,0.03113184]
["bitfinex","ETHUSD",1738049476552,3.11303,3212.3,3211.5,2.98095882]
["bitfinex","ETHUSD",1738049477404,3.1131,3212.3,3211.5,2.98095882]
["bitfinex","ETHUSD",1738049478103,3.11332,3212.0,3211.4,0.30164858]
["bitfinex","ETHUSD",1738049478308,3.11364,3211.7,3211.4,0.30164858]
["bitfinex","ETHUSD",1738049478639,3.11371,3211.6,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049479840,3.11371,3211.6,3211.2,0.06665922]
["bitfinex","ETHUSD",1738049481023,3.11371,3211.6,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049481449,3.11399,3211.4,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049484679,3.11371,3211.6,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049484983,3.114,3211.3,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049486242,6.114,3211.3,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049486442,6.8849,3211.3,3211.2,0.03552267]
["bitfinex","ETHUSD",1738049487124,6.8849,3211.3,3211.2,2.67e-06]
["bitfinex","ETHUSD",1738049487307,3.11468,3210.6,3210.5,0.0638877]
["bitfinex","ETHUSD",1738049487454,3.06468,3210.6,3210.5,0.0638877]
["bitfinex","ETHUSD",1738049487792,6.06468,3210.6,3210.5,0.0638877]
["bitfinex","ETHUSD",1738049489648,6.82018,3210.6,3210.5,7.7e-06]
["bitfinex","ETHUSD",1738049493973,7.37018,3210.6,3210.5,7.7e-06]
["bitfinex","ETHUSD",1738049494908,6.82018,3210.6,3210.5,7.7e-06]
["bitfinex","ETHUSD",1738049495387,3.11548,3209.8,3209.3,0.59120119]
["bitfinex","ETHUSD",1738049495585,3.11548,3209.8,3209.3,0.62235537]
["bitfinex","ETHUSD",1738049495811,3.0,3210.2,3209.3,0.62235537]
["bitfinex","ETHUSD",1738049496112,3.11546,3209.8,3209.3,0.59120119]
["bitfinex","ETHUSD",1738049496520,3.11565,3209.6,3209.3,0.59120119]
["bitfinex","ETHUSD",1738049496814,3.11546,3209.8,3209.3,0.62235635]
["bitfinex","ETHUSD",1738049498030,3.11555,3209.7,3209.3,0.59120119]
["bitfinex","ETHUSD",1738049498174,3.11555,3209.7,3209.3,0.35410282]
["bitfinex","ETHUSD",1738049498719,3.11555,3209.7,3209.3,0.38525751]
["bitfinex","ETHUSD",1738049499020,3.11575,3209.5,3209.3,0.35410282]
["bitfinex","ETHUSD",1738049499820,3.11555,3209.7,3209.3,0.35410282]
["bitfinex","ETHUSD",1738049500919,0.7555,3210.6,3209.3,0.35410282]
["bitfinex","ETHUSD",1738049501224,3.11567,3209.6,3209.3,0.35410282]
["bitfinex","ETHUSD",1738049501515,3.11567,3209.6,3209.3,0.385258]
["bitfinex","ETHUSD",1738049501676,3.11551,3209.8,3209.3,0.385258]
["bitfinex","ETHUSD",1738049502237,3.11517,3210.1,3209.3,0.385258]
["bitfinex","ETHUSD",1738049502367,3.11557,3209.7,3209.3,0.385258]
["bitfinex","ETHUSD",1738049502571,3.11544,3209.9,3209.3,0.385258]
["bitfinex","ETHUSD",1738049503521,3.11546,3209.8,3209.3,0.385258]
["bitfinex","ETHUSD",1738049504025,3.11555,3209.7,3209.3,0.385258]
["bitfinex","ETHUSD",1738049505645,6.11487,3210.4,3209.3,0.03115518]
["bitfinex","ETHUSD",1738049505646,3.0,3210.3,3209.3,0.03115518]
["bitfinex","ETHUSD",1738049505923,3.11582,3209.5,3209.0,0.0618402]
["bitfinex","ETHUSD",1738049506087,3.11591,3209.4,3209.0,0.0618402]
["bitfinex","ETHUSD",1738049508423,3.11591,3209.4,3209.0,0.03068358]
["bitfinex","ETHUSD",1738049509750,3.11591,3209.4,3209.0,0.06184108]
["bitfinex","ETHUSD",1738049509911,3.11591,3209.4,3209.0,0.37390519]
["bitfinex","ETHUSD",1738049510622,3.11591,3209.4,3209.0,0.34274769]
["bitfinex","ETHUSD",1738049511919,3.11591,3209.4,3209.0,0.37390519]
["bitfinex","ETHUSD",1738049512115,0.2488,3209.5,3209.0,0.37390519]
["bitfinex","ETHUSD",1738049512325,0.2488,3209.5,3209.0,3.32373217]
["bitfinex","ETHUSD",1738049512619,0.2488,3209.5,3209.1,0.33237322]
["bitfinex","ETHUSD",1738049515509,0.2488,3209.5,3209.2,0.03115587]
["bitfinex","ETHUSD",1738049517263,0.2488,3209.5,3209.1,0.33237322]
["bitfinex","ETHUSD",1738049518494,0.2488,3209.5,3209.3,0.63289282]
["bitfinex","ETHUSD",1738049520806,0.2488,3209.5,3209.4,0.03115353]
["bitfinex","ETHUSD",1738049521037,0.2488,3209.5,3209.1,0.33237322]
["bitfinex","ETHUSD",1738049521249,0.2488,3209.5,3209.2,0.36249479]
["bitfinex","ETHUSD",1738049521552,0.2488,3209.5,3209.0,3.26189109]
["bitfinex","ETHUSD",1738049521769,3.36458,3209.5,3209.0,3.26189109]
["bitfinex","ETHUSD",1738049521970,0.2488,3209.5,3209.0,3.26189109]
["bitfinex","ETHUSD",1738049522140,3.36458,3209.5,3209.0,3.26189109]
["bitfinex","ETHUSD",1738049522650,0.2488,3209.5,3209.1,0.03115591]
["bitfinex","ETHUSD",1738049522844,0.2488,3209.5,3209.2,0.3293047]
["bitfinex","ETHUSD",1738049523045,0.2488,3209.5,3209.3,2.9809817]
["bitfinex","ETHUSD",1738049525723,0.2488,3209.5,3209.4,0.64999466]
["bitfinex","ETHUSD",1738049525924,3.11451,3210.8,3209.7,3.55]
["bitfinex","ETHUSD",1738049526167,3.11419,3211.1,3210.3,2.94982698]
["bitfinex","ETHUSD",1738049526319,3.11464,3210.7,3210.4,0.2949827]
["bitfinex","ETHUSD",1738049527374,0.8127,3210.6,3209.8,8.87]
["bitfinex","ETHUSD",1738049527674,3.11487,3210.4,3209.2,0.3293047]
["bitfinex","ETHUSD",1738049527874,1.54919055,3210.6,3209.3,0.03115254]
["bitfinex","ETHUSD",1738049527875,3.11558,3209.7,3209.3,0.03115254]
["bitfinex","ETHUSD",1738049528081,3.11558,3209.7,3209.2,0.3293047]
["bitfinex","ETHUSD",1738049528369,3.11558,3209.7,3209.4,2.94982698]
["bitfinex","ETHUSD",1738049528742,3.11566,3209.6,3209.4,2.94982698]
["bitfinex","ETHUSD",1738049528937,3.11566,3209.6,3209.3,0.32791317]
["bitfinex","ETHUSD",1738049529184,3.11582,3209.5,3209.1,3.56093496]
["bitfinex","ETHUSD",1738049529540,3.11585,3209.4,3209.1,3.56093496]
["bitfinex","ETHUSD",1738049529882,3.11585,3209.4,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049530378,3.11594,3209.3,3208.8,6.00862698]
["bitfinex","ETHUSD",1738049530675,3.1158,3209.5,3209.0,0.96587037]
["bitfinex","ETHUSD",1738049530841,3.11528,3210.0,3209.4,2.94982698]
["bitfinex","ETHUSD",1738049531041,3.11543,3209.9,3209.5,0.32613484]
["bitfinex","ETHUSD",1738049531263,3.11546,3209.8,3209.5,0.2949827]
["bitfinex","ETHUSD",1738049531465,3.11568,3209.6,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049531650,3.11593,3209.4,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049533347,3.11565,3209.6,3209.2,0.03115703]
["bitfinex","ETHUSD",1738049533557,3.11576,3209.5,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049533762,3.11586,3209.4,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049534469,3.11586,3209.4,3209.1,3.27601609]
["bitfinex","ETHUSD",1738049534677,3.11586,3209.4,3209.2,0.03115704]
["bitfinex","ETHUSD",1738049535040,3.11566,3209.6,3209.1,3.30717313]
["bitfinex","ETHUSD",1738049535582,3.11546,3209.8,3209.1,3.30717313]
["bitfinex","ETHUSD",1738049535782,3.11575,3209.5,3209.1,3.27601609]
["bitfinex","ETHUSD",1738049535989,3.11575,3209.5,3209.2,0.32760161]
["bitfinex","ETHUSD",1738049536336,3.11546,3209.8,3209.3,0.03115569]
["bitfinex","ETHUSD",1738049536772,6.11496,3210.4,3209.7,2.94982698]
["bitfinex","ETHUSD",1738049536773,3.11509,3210.2,3209.7,2.94982698]
["bitfinex","ETHUSD",1738049536949,3.11509,3210.2,3209.8,0.03114956]
["bitfinex","ETHUSD",1738049537437,3.1152,3210.1,3209.8,0.03114956]
["bitfinex","ETHUSD",1738049537781,3.1152,3210.1,3209.8,0.32924721]
["bitfinex","ETHUSD",1738049537982,3.0,3210.5,3209.8,0.32924721]
["bitfinex","ETHUSD",1738049538182,3.11489,3210.4,3210.0,2.94982698]
["bitfinex","ETHUSD",1738049538740,3.11507,3210.2,3209.8,0.29809765]
["bitfinex","ETHUSD",1738049539666,3.11536,3210.0,3209.4,11.81982698]
["bitfinex","ETHUSD",1738049539920,3.11536,3209.9,3209.5,0.03115173]
["bitfinex","ETHUSD",1738049540118,3.11536,3209.9,3209.4,11.81982698]
["bitfinex","ETHUSD",1738049540475,3.11536,3209.9,3209.5,0.03115222]
["bitfinex","ETHUSD",1738049540777,3.11536,3209.9,3209.6,1.18509792]
["bitfinex","ETHUSD",1738049540977,6.23042,3210.1,3209.7,0.03115223]
["bitfinex","ETHUSD",1738049541277,3.11537,3209.9,3209.7,0.03115223]
["bitfinex","ETHUSD",1738049541477,3.11537,3209.9,3209.6,1.21624976]
["bitfinex","ETHUSD",1738049542090,3.11519,3210.1,3209.6,1.21624976]
["bitfinex","ETHUSD",1738049542901,3.93418,3210.3,3209.7,2.94982698]
["bitfinex","ETHUSD",1738049543076,6.22964,3210.5,3209.8,0.03114933]
["bitfinex","ETHUSD",1738049543276,3.11487,3210.4,3209.8,0.03114933]
["bitfinex","ETHUSD",1738049543717,3.11497,3210.3,3209.7,2.94982698]
["bitfinex","ETHUSD",1738049543900,3.11497,3210.3,3209.8,0.2949827]
["bitfinex","ETHUSD",1738049544423,3.11517,3210.1,3209.7,2.94982698]
["bitfinex","ETHUSD",1738049544823,3.11544,3209.9,3209.4,2.94982698]
["bitfinex","ETHUSD",1738049545975,3.11553,3209.8,3209.4,2.94982698]
["bitfinex","ETHUSD",1738049546185,3.11544,3209.9,3209.4,2.94982698]
["bitfinex","ETHUSD",1738049546619,3.7613,3210.4,3209.4,2.94982698]
["bitfinex","ETHUSD",1738049546814,3.11584,3209.5,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049547203,3.11587,3209.4,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049548234,3.11601,3209.3,3209.0,0.0311566]
["bitfinex","ETHUSD",1738049548434,3.11601,3209.3,3208.9,0.64932257]
["bitfinex","ETHUSD",1738049548605,3.11601,3209.3,3209.0,0.35991496]
["bitfinex","ETHUSD",1738049550632,3.11613,3209.1,3209.0,0.35991496]
["bitfinex","ETHUSD",1738049550937,3.11634,3208.9,3208.5,2.97371494]
["bitfinex","ETHUSD",1738049551118,3.11634,3208.9,3208.5,3.61146406]
["bitfinex","ETHUSD",1738049552832,3.11644,3208.8,3208.5,3.61146406]
["bitfinex","ETHUSD",1738049553033,3.11654,3208.7,3208.5,0.66163708]
["bitfinex","ETHUSD",1738049553788,3.11662,3208.6,3208.5,0.66163708]
["bitfinex","ETHUSD",1738049555701,3.11662,3208.6,3208.5,0.02388796]
["bitfinex","ETHUSD",1738049562050,6.87392,3208.6,3208.5,0.02388796]
["bitfinex","ETHUSD",1738049564126,6.87392,3208.6,3208.5,7.96e-06]
["bitfinex","ETHUSD",1738049564358,3.11749,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738049564540,3.11735,3207.9,3207.6,0.016911]
["bitfinex","ETHUSD",1738049565059,3.11695,3208.3,3207.6,0.016911]
["bitfinex","ETHUSD",1738049565216,3.11695,3208.3,3207.7,0.2966738]
["bitfinex","ETHUSD",1738049565412,3.11695,3208.3,3207.8,0.03116889]
["bitfinex","ETHUSD",1738049565610,3.11701,3208.2,3207.8,0.03116889]
["bitfinex","ETHUSD",1738049565864,3.11689,3208.4,3207.8,0.03116889]
["bitfinex","ETHUSD",1738049566157,3.11695,3208.3,3207.8,0.03116889]
["bitfinex","ETHUSD",1738049567060,3.11672,3208.5,3207.8,2.98099587]
["bitfinex","ETHUSD",1738049567225,3.11672,3208.5,3207.9,0.32776697]
["bitfinex","ETHUSD",1738049567553,3.11672,3208.5,3208.0,0.03116632]
["bitfinex","ETHUSD",1738049569356,0.7754,3209.0,3208.1,2.94982698]
["bitfinex","ETHUSD",1738049569531,0.7754,3209.0,3208.2,0.03116358]
["bitfinex","ETHUSD",1738049569731,3.11652,3208.8,3208.2,0.03116358]
["bitfinex","ETHUSD",1738049569919,3.11652,3208.8,3208.3,0.29809906]
["bitfinex","ETHUSD",1738049570119,3.11662,3208.7,3208.3,0.29809906]
["bitfinex","ETHUSD",1738049570561,3.11662,3208.7,3208.3,0.32926351]
["bitfinex","ETHUSD",1738049571414,3.91451,3209.2,3208.4,2.94982698]
["bitfinex","ETHUSD",1738049571653,0.7984,3209.8,3208.7,2.94982698]
["bitfinex","ETHUSD",1738049571821,0.7984,3209.8,3208.8,0.32614161]
["bitfinex","ETHUSD",1738049572019,3.11594,3209.3,3208.8,0.32614161]
["bitfinex","ETHUSD",1738049572622,3.11604,3209.2,3208.8,0.32614161]
["bitfinex","ETHUSD",1738049573036,3.11585,3209.4,3208.8,0.32614161]
["bitfinex","ETHUSD",1738049573426,3.11594,3209.3,3208.8,0.32614161]
["bitfinex","ETHUSD",1738049573631,3.90507,3210.7,3209.1,3.66612]
["bitfinex","ETHUSD",1738049573841,3.11528,3210.0,3209.7,2.94982698]
["bitfinex","ETHUSD",1738049574167,3.11528,3210.0,3209.4,2.94982698]
["bitfinex","ETHUSD",1738049574365,3.11528,3210.0,3209.5,0.03115175]
["bitfinex","ETHUSD",1738049574573,3.11528,3210.0,3209.5,0.32924962]
["bitfinex","ETHUSD",1738049575240,3.11528,3210.0,3209.5,0.29809787]
["bitfinex","ETHUSD",1738049575442,3.0,3210.4,3209.5,0.29809787]
["bitfinex","ETHUSD",1738049575769,3.11531,3210.0,3209.5,0.29809787]
["bitfinex","ETHUSD",1738049576272,3.11537,3209.9,3209.5,0.29809787]
["bitfinex","ETHUSD",1738049578190,0.7904,3210.7,3209.4,2.94982698]
["bitfinex","ETHUSD",1738049578335,3.11536,3209.9,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049578535,0.7768,3210.0,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049578536,3.11588,3209.4,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049578897,3.11607,3209.2,3208.6,0.243]
["bitfinex","ETHUSD",1738049579241,3.11617,3209.1,3208.6,0.243]
["bitfinex","ETHUSD",1738049579538,3.11617,3209.1,3208.5,2.94982698]
["bitfinex","ETHUSD",1738049579770,3.11668,3208.6,3208.1,8.87]
["bitfinex","ETHUSD",1738049579989,3.11668,3208.6,3207.9,2.94982698]
["bitfinex","ETHUSD",1738049580140,3.11668,3208.6,3207.9,3.58654838]
["bitfinex","ETHUSD",1738049580330,3.11668,3208.6,3208.0,0.38982038]
["bitfinex","ETHUSD",1738049580540,3.11674,3208.5,3208.0,0.35865484]
["bitfinex","ETHUSD",1738049581084,3.11695,3208.3,3208.0,0.35865484]
["bitfinex","ETHUSD",1738049582404,3.11695,3208.3,3207.9,2.94982698]
["bitfinex","ETHUSD",1738049582701,0.8214,3208.8,3207.9,2.94982698]
["bitfinex","ETHUSD",1738049582702,3.11683,3208.4,3207.9,2.98099506]
["bitfinex","ETHUSD",1738049583803,3.11683,3208.4,3208.0,0.0311676]
["bitfinex","ETHUSD",1738049584298,3.11668,3208.6,3208.0,0.0311676]
["bitfinex","ETHUSD",1738049584597,3.11673,3208.5,3208.0,0.32926706]
["bitfinex","ETHUSD",1738049584775,0.8214,3208.8,3208.0,0.32926706]
["bitfinex","ETHUSD",1738049585032,3.1163,3209.0,3208.0,0.32926706]
["bitfinex","ETHUSD",1738049585199,3.1163,3209.0,3208.2,2.94982698]
["bitfinex","ETHUSD",1738049585380,3.1163,3209.0,3208.3,0.03116222]
["bitfinex","ETHUSD",1738049585569,3.1163,3209.0,3208.3,0.32926114]
["bitfinex","ETHUSD",1738049586184,3.11634,3208.9,3208.3,0.32926114]
["bitfinex","ETHUSD",1738049587302,3.88565,3209.1,3208.3,0.32926114]
["bitfinex","ETHUSD",1738049587488,3.11643,3208.8,3208.3,0.32926114]
["bitfinex","ETHUSD",1738049588278,3.11615,3209.1,3208.3,0.32926114]
["bitfinex","ETHUSD",1738049588474,3.11615,3209.1,3208.4,0.32790881]
["bitfinex","ETHUSD",1738049588759,3.11615,3209.1,3208.5,2.98098906]
["bitfinex","ETHUSD",1738049588986,3.11594,3209.3,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049589182,3.11594,3209.3,3208.9,0.03115933]
["bitfinex","ETHUSD",1738049590105,3.11611,3209.2,3208.9,0.03115933]
["bitfinex","ETHUSD",1738049591103,3.11611,3209.2,3208.8,2.98098632]
["bitfinex","ETHUSD",1738049591403,3.11611,3209.2,3208.8,3.27908495]
["bitfinex","ETHUSD",1738049591959,3.1159,3209.4,3208.8,3.27908495]
["bitfinex","ETHUSD",1738049592400,3.11571,3209.6,3208.8,3.27908495]
["bitfinex","ETHUSD",1738049592906,3.11557,3209.7,3208.8,3.27908495]
["bitfinex","ETHUSD",1738049592907,3.11576,3209.5,3208.8,3.27908495]
["bitfinex","ETHUSD",1738049593092,3.11576,3209.5,3208.9,0.6395605]
["bitfinex","ETHUSD",1738049593391,3.11576,3209.5,3209.0,0.03115692]
["bitfinex","ETHUSD",1738049593761,3.11587,3209.4,3209.0,0.03115692]
["bitfinex","ETHUSD",1738049596809,3.11587,3209.4,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049597718,3.93243,3210.0,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049598013,3.11588,3209.4,3208.9,0.03115636]
["bitfinex","ETHUSD",1738049598173,3.11588,3209.4,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049599113,3.11596,3209.3,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049599472,3.11594,3209.3,3208.5,2.94982698]
["bitfinex","ETHUSD",1738049599786,3.11594,3209.3,3208.4,0.94116269]
["bitfinex","ETHUSD",1738049599787,3.11656,3208.7,3208.4,0.61325388]
["bitfinex","ETHUSD",1738049599986,3.11664,3208.6,3208.4,0.61325388]
["bitfinex","ETHUSD",1738049600172,3.11656,3208.7,3207.9,2.94982698]
["bitfinex","ETHUSD",1738049600375,3.11706,3208.2,3207.6,2.96673798]
["bitfinex","ETHUSD",1738049600576,3.11706,3208.2,3207.7,0.3166734]
["bitfinex","ETHUSD",1738049600998,3.11684,3208.4,3207.8,0.03116825]
["bitfinex","ETHUSD",1738049601209,3.11684,3208.4,3207.9,2.94982698]
["bitfinex","ETHUSD",1738049601427,3.11692,3208.3,3207.9,2.94982698]
["bitfinex","ETHUSD",1738049601891,3.11684,3208.4,3207.9,2.98099475]
["bitfinex","ETHUSD",1738049602088,3.11663,3208.6,3208.2,2.94982698]
["bitfinex","ETHUSD",1738049602321,6.23295,3208.8,3208.2,2.98099237]
["bitfinex","ETHUSD",1738049602536,3.11664,3208.6,3208.2,2.98099237]
["bitfinex","ETHUSD",1738049604185,3.11664,3208.6,3208.2,2.94982698]
["bitfinex","ETHUSD",1738049605096,3.11682,3208.4,3208.0,0.29809948]
["bitfinex","ETHUSD",1738049605299,3.11682,3208.4,3208.1,0.32479265]
["bitfinex","ETHUSD",1738049606236,3.11682,3208.4,3208.1,0.35595904]
["bitfinex","ETHUSD",1738049606389,6.23333,3208.6,3208.1,0.35595904]
["bitfinex","ETHUSD",1738049606593,3.11673,3208.5,3208.1,0.35595904]
["bitfinex","ETHUSD",1738049606835,3.11673,3208.5,3208.1,0.32479265]
["bitfinex","ETHUSD",1738049607760,3.11673,3208.5,3208.2,0.63274036]
["bitfinex","ETHUSD",1738049609558,3.11664,3208.6,3208.2,0.63274036]
["bitfinex","ETHUSD",1738049609720,3.11673,3208.5,3208.2,0.63274036]
["bitfinex","ETHUSD",1738049609917,3.11664,3208.6,3208.2,0.63274036]
["bitfinex","ETHUSD",1738049610135,3.11628,3209.0,3208.3,0.03116545]
["bitfinex","ETHUSD",1738049610338,3.11628,3209.0,3208.5,2.94982698]
["bitfinex","ETHUSD",1738049610556,3.11628,3209.0,3208.6,0.03116185]
["bitfinex","ETHUSD",1738049611749,3.11616,3209.1,3208.6,0.03116185]
["bitfinex","ETHUSD",1738049614339,3.11597,3209.3,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049614340,3.11606,3209.2,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049614680,3.11606,3209.2,3208.9,0.03115999]
["bitfinex","ETHUSD",1738049614831,3.11606,3209.2,3209.0,0.2980987]
["bitfinex","ETHUSD",1738049616281,3.11597,3209.3,3209.0,0.2980987]
["bitfinex","ETHUSD",1738049616625,3.11563,3209.7,3209.1,2.98098562]
["bitfinex","ETHUSD",1738049616797,3.11553,3209.8,3209.4,2.94982698]
["bitfinex","ETHUSD",1738049616951,3.11553,3209.8,3209.5,0.03115383]
["bitfinex","ETHUSD",1738049617301,3.11553,3209.8,3209.4,2.98098081]
["bitfinex","ETHUSD",1738049617500,3.11553,3209.8,3209.5,0.29809808]
["bitfinex","ETHUSD",1738049618400,0.03115732,3209.9,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049618601,3.11578,3209.5,3209.2,0.03115538]
["bitfinex","ETHUSD",1738049618902,3.96487732,3210.1,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049618903,3.11585,3209.4,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049619095,0.8185,3210.1,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049619308,3.11556,3209.7,3209.2,0.2949827]
["bitfinex","ETHUSD",1738049619455,3.11556,3209.7,3209.3,0.03115467]
["bitfinex","ETHUSD",1738049620212,3.11556,3209.7,3209.2,0.2949827]
["bitfinex","ETHUSD",1738049620402,0.8185,3210.1,3209.2,0.2949827]
["bitfinex","ETHUSD",1738049620608,3.11578,3209.5,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049621402,6.23072,3209.9,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049621605,3.11583,3209.5,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049621910,3.11615,3209.1,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049622352,3.11615,3209.1,3208.9,0.2949827]
["bitfinex","ETHUSD",1738049622955,3.949,3209.3,3208.9,0.2949827]
["bitfinex","ETHUSD",1738049623197,3.116,3209.3,3208.9,0.2949827]
["bitfinex","ETHUSD",1738049625405,3.116,3209.3,3208.9,0.32614134]
["bitfinex","ETHUSD",1738049626406,3.116,3209.3,3208.9,0.2949827]
["bitfinex","ETHUSD",1738049626915,3.116,3209.3,3208.9,0.32614135]
["bitfinex","ETHUSD",1738049627212,3.116,3209.3,3209.0,0.32448097]
["bitfinex","ETHUSD",1738049628068,3.116,3209.3,3208.9,0.03115865]
["bitfinex","ETHUSD",1738049628415,3.116,3209.3,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049628564,3.116,3209.3,3208.9,0.03115867]
["bitfinex","ETHUSD",1738049629512,3.11576,3209.5,3208.9,0.03115867]
["bitfinex","ETHUSD",1738049630069,3.11537,3209.9,3209.4,2.94982698]
["bitfinex","ETHUSD",1738049630353,3.11537,3209.9,3209.5,0.2949827]
["bitfinex","ETHUSD",1738049630650,3.11537,3209.9,3209.5,0.3261355]
["bitfinex","ETHUSD",1738049630855,3.11507,3210.2,3209.5,0.3261355]
["bitfinex","ETHUSD",1738049631063,3.11504,3210.3,3209.7,2.94982698]
["bitfinex","ETHUSD",1738049631210,3.0,3210.3,3209.8,0.03115]
["bitfinex","ETHUSD",1738049631563,6.11498,3210.3,3209.9,0.2980977]
["bitfinex","ETHUSD",1738049632358,3.11469,3210.6,3210.0,0.03115002]
["bitfinex","ETHUSD",1738049632514,0.8306,3210.8,3210.0,2.980977]
["bitfinex","ETHUSD",1738049632715,3.11485,3210.5,3210.0,2.980977]
["bitfinex","ETHUSD",1738049632954,3.11485,3210.5,3210.1,0.32790747]
["bitfinex","ETHUSD",1738049633160,3.11458,3210.7,3210.1,0.32790747]
["bitfinex","ETHUSD",1738049633321,3.11485,3210.5,3210.1,0.32790747]
["bitfinex","ETHUSD",1738049634228,3.1149,3210.4,3210.1,0.32790747]
["bitfinex","ETHUSD",1738049634433,3.11497,3210.3,3210.1,0.32790747]
["bitfinex","ETHUSD",1738049634736,3.11497,3210.3,3209.7,2.94982698]
["bitfinex","ETHUSD",1738049637465,3.11497,3210.3,3209.7,6.06536698]
["bitfinex","ETHUSD",1738049639365,3.11549,3209.8,3209.5,0.92759368]
["bitfinex","ETHUSD",1738049639521,3.11557,3209.7,3209.5,0.92759368]
["bitfinex","ETHUSD",1738049639719,3.89699,3209.8,3209.5,0.92759368]
["bitfinex","ETHUSD",1738049640032,3.1159,3209.4,3208.9,0.248]
["bitfinex","ETHUSD",1738049640648,3.1159,3209.4,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049641168,3.11604,3209.2,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049641769,0.7821,3209.3,3208.8,2.94982698]
["bitfinex","ETHUSD",1738049641964,0.7821,3209.3,3208.9,0.2949827]
["bitfinex","ETHUSD",1738049642170,3.11587,3209.4,3208.9,0.32614067]
["bitfinex","ETHUSD",1738049642752,3.11587,3209.4,3209.1,2.94982698]
["bitfinex","ETHUSD",1738049643369,3.11536,3209.9,3209.2,0.03115772]
["bitfinex","ETHUSD",1738049643538,3.11536,3209.9,3209.5,2.94982698]
["bitfinex","ETHUSD",1738049644723,3.11517,3210.1,3209.5,2.94982698]
["bitfinex","ETHUSD",1738049645021,3.93277,3210.3,3209.5,2.94982698]
["bitfinex","ETHUSD",1738049645022,3.11497,3210.3,3209.6,0.03115146]
["bitfinex","ETHUSD",1738049645219,3.11507,3210.2,3209.5,6.06550698]
["bitfinex","ETHUSD",1738049646365,3.93274,3210.4,3209.6,3.11564]
["bitfinex","ETHUSD",1738049646547,3.11504,3210.3,3209.6,3.7221867]
["bitfinex","ETHUSD",1738049646753,3.11514,3210.2,3209.6,0.6065467]
["bitfinex","ETHUSD",1738049646957,3.11514,3210.2,3209.5,2.94982698]
["bitfinex","ETHUSD",1738049648268,3.11514,3210.2,3209.5,6.06555698]
["bitfinex","ETHUSD",1738049649182,3.11514,3210.2,3209.6,0.0311496]
["bitfinex","ETHUSD",1738049649369,3.93274,3210.4,3209.7,3.11548]
["bitfinex","ETHUSD",1738049649571,3.11494,3210.4,3209.8,6.09642562]
["bitfinex","ETHUSD",1738049649720,3.9461,3210.7,3209.8,6.09642562]
["bitfinex","ETHUSD",1738049649721,3.9461,3210.7,3209.9,3.72499256]
["bitfinex","ETHUSD",1738049649924,3.11478,3210.5,3209.9,0.60964256]
["bitfinex","ETHUSD",1738049650951,3.11478,3210.5,3210.0,0.0311469]
["bitfinex","ETHUSD",1738049651389,3.0,3211.0,3210.0,0.0311469]
["bitfinex","ETHUSD",1738049651390,3.11441,3210.9,3210.1,6.06489698]
["bitfinex","ETHUSD",1738049651681,3.0,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1738049651838,3.11441,3210.9,3210.4,2.94982698]
["bitfinex","ETHUSD",1738049652033,3.11441,3210.9,3210.4,2.98097034]
["bitfinex","ETHUSD",1738049653180,3.11351,3211.8,3210.7,2.94982698]
["bitfinex","ETHUSD",1738049653387,3.11401,3211.3,3210.8,0.63759035]
["bitfinex","ETHUSD",1738049653677,3.1141,3211.2,3210.8,0.63759035]
["bitfinex","ETHUSD",1738049654056,3.1141,3211.2,3210.8,0.03114065]
["bitfinex","ETHUSD",1738049654387,3.11391,3211.4,3210.8,0.03114065]
["bitfinex","ETHUSD",1738049654679,3.114,3211.4,3210.7,6.06439698]
["bitfinex","ETHUSD",1738049654839,0.03115732,3211.8,3210.7,6.06439698]
["bitfinex","ETHUSD",1738049655040,3.11403,3211.3,3210.7,6.06439698]
["bitfinex","ETHUSD",1738049655241,3.11377,3211.6,3210.8,0.6064397]
["bitfinex","ETHUSD",1738049655449,3.11353,3211.8,3211.0,2.94982698]
["bitfinex","ETHUSD",1738049655665,3.11353,3211.8,3211.1,0.03113743]
["bitfinex","ETHUSD",1738049656251,3.11353,3211.8,3211.3,2.94982698]
["bitfinex","ETHUSD",1738049656451,3.11353,3211.8,3211.4,0.03113455]
["bitfinex","ETHUSD",1738049656653,3.11352,3211.8,3211.4,0.3292307]
["bitfinex","ETHUSD",1738049656878,3.11352,3211.8,3211.4,0.29809615]
["bitfinex","ETHUSD",1738049657840,3.11364,3211.7,3211.4,0.29809615]
["bitfinex","ETHUSD",1738049658369,3.11381,3211.5,3211.3,2.94982698]
["bitfinex","ETHUSD",1738049658682,0.8184,3211.6,3211.0,2.94982698]
["bitfinex","ETHUSD",1738049658882,3.11383,3211.5,3211.0,2.94982698]
["bitfinex","ETHUSD",1738049659034,3.11383,3211.5,3211.1,0.0311371]
["bitfinex","ETHUSD",1738049660068,3.11383,3211.5,3211.0,2.94982698]
["bitfinex","ETHUSD",1738049660277,3.11383,3211.5,3211.1,0.6064197]
["bitfinex","ETHUSD",1738049660500,3.11383,3211.5,3211.1,0.63755682]
["bitfinex","ETHUSD",1738049660658,3.11383,3211.5,3211.1,0.6064197]
["bitfinex","ETHUSD",1738049661687,3.11383,3211.5,3211.0,2.94982698]
["bitfinex","ETHUSD",1738049662388,3.11383,3211.5,3211.1,0.03113712]
["bitfinex","ETHUSD",1738049663076,3.11383,3211.5,3211.0,2.94982698]
["bitfinex","ETHUSD",1738049663279,3.11402,3211.3,3211.0,2.94982698]
["bitfinex","ETHUSD",1738049663481,3.11402,3211.3,3211.0,3.26172698]
["bitfinex","ETHUSD",1738049663687,3.11402,3211.3,3211.0,3.27599968]
["bitfinex","ETHUSD",1738049664041,3.11426,3211.1,3210.7,2.94982698]
["bitfinex","ETHUSD",1738049665153,3.11426,3211.1,3210.7,2.98096748]
["bitfinex","ETHUSD",1738049665553,3.11392,3211.4,3211.0,2.94982698]
["bitfinex","ETHUSD",1738049665766,3.11392,3211.4,3211.1,0.03113847]
["bitfinex","ETHUSD",1738049665963,3.114,3211.3,3211.1,0.03113847]
["bitfinex","ETHUSD",1738049666167,3.114,3211.3,3211.0,2.98096594]
["bitfinex","ETHUSD",1738049666368,3.114,3211.3,3211.1,0.29809659]
["bitfinex","ETHUSD",1738049668657,0.7767,3212.1,3211.1,0.29809659]
["bitfinex","ETHUSD",1738049668861,3.11348,3211.9,3211.3,2.94982698]
["bitfinex","ETHUSD",1738049669068,3.11348,3211.9,3211.4,0.03113321]
["bitfinex","ETHUSD",1738049669242,3.11348,3211.9,3211.5,0.29809602]
["bitfinex","ETHUSD",1738049669794,3.11362,3211.7,3211.5,0.29809602]
["bitfinex","ETHUSD",1738049670650,3.11348,3211.9,3211.5,0.29809602]
["bitfinex","ETHUSD",1738049670989,3.11314,3212.2,3211.5,0.32922924]
["bitfinex","ETHUSD",1738049671288,3.11323,3212.1,3211.6,2.94982698]
["bitfinex","ETHUSD",1738049671492,3.11305,3212.3,3211.7,0.67040804]
["bitfinex","ETHUSD",1738049671995,3.11321,3212.2,3211.7,0.63927762]
["bitfinex","ETHUSD",1738049672196,3.11329,3212.1,3211.7,0.63927762]
["bitfinex","ETHUSD",1738049672552,3.11321,3212.2,3211.7,0.63927762]
["bitfinex","ETHUSD",1738049674252,3.11321,3212.2,3211.8,0.03112996]
["bitfinex","ETHUSD",1738049674767,3.11321,3212.2,3211.7,0.63927762]
["bitfinex","ETHUSD",1738049674966,3.11321,3212.2,3211.8,0.35891046]
["bitfinex","ETHUSD",1738049675367,0.7553,3212.4,3211.8,0.35891046]
["bitfinex","ETHUSD",1738049675570,3.11342,3211.9,3211.7,0.63927762]
["bitfinex","ETHUSD",1738049676900,3.11323,3212.1,3211.7,0.63927762]
["bitfinex","ETHUSD",1738049677207,3.11323,3212.1,3211.7,0.67040837]
["bitfinex","ETHUSD",1738049677674,3.11306,3212.3,3211.9,2.94982698]
["bitfinex","ETHUSD",1738049677873,3.11306,3212.3,3212.0,0.0311295]
["bitfinex","ETHUSD",1738049678188,3.11306,3212.3,3212.1,0.29809565]
["bitfinex","ETHUSD",1738049678675,3.11313,3212.2,3212.1,0.29809565]
["bitfinex","ETHUSD",1738049678872,3.11327,3212.1,3211.7,0.63927762]
["bitfinex","ETHUSD",1738049679375,3.11327,3212.1,3211.8,0.03113049]
["bitfinex","ETHUSD",1738049679776,3.11306,3212.3,3211.8,0.03113049]
["bitfinex","ETHUSD",1738049679975,3.11314,3212.2,3211.8,0.03113049]
["bitfinex","ETHUSD",1738049680482,3.11324,3212.1,3211.8,0.67339451]
["bitfinex","ETHUSD",1738049680794,3.11324,3212.1,3211.6,2.94982698]
["bitfinex","ETHUSD",1738049680988,0.7818,3212.5,3211.5,0.29809602]
["bitfinex","ETHUSD",1738049680989,3.1135,3211.9,3211.5,0.29809602]
["bitfinex","ETHUSD",1738049681197,3.11364,3211.7,3211.5,0.29809602]
["bitfinex","ETHUSD",1738049682690,3.1135,3211.9,3211.5,0.29809602]
["bitfinex","ETHUSD",1738049682908,3.1135,3211.9,3211.5,0.32922906]
["bitfinex","ETHUSD",1738049683129,3.1135,3211.9,3211.6,0.91992291]
["bitfinex","ETHUSD",1738049683331,3.11352,3211.8,3211.6,0.91992291]
["bitfinex","ETHUSD",1738049684731,3.11335,3212.0,3211.6,0.95105645]
["bitfinex","ETHUSD",1738049685033,3.11343,3211.9,3211.6,0.91992291]
["bitfinex","ETHUSD",1738049685534,3.11343,3211.9,3211.5,0.29809602]
["bitfinex","ETHUSD",1738049685828,3.11343,3211.9,3211.5,0.32922909]
["bitfinex","ETHUSD",1738049686598,3.1134,3212.0,3211.5,0.32922909]
["bitfinex","ETHUSD",1738049687001,3.11314,3212.2,3211.6,2.94982698]
["bitfinex","ETHUSD",1738049687206,3.11314,3212.2,3211.7,0.03113052]
["bitfinex","ETHUSD",1738049687410,3.11314,3212.2,3211.8,0.60946375]
["bitfinex","ETHUSD",1738049687708,3.11314,3212.2,3211.9,0.03113009]
["bitfinex","ETHUSD",1738049687893,3.11314,3212.2,3211.8,0.64059384]
["bitfinex","ETHUSD",1738049688339,3.113,3212.4,3211.8,0.64059384]
["bitfinex","ETHUSD",1738049688519,3.11304,3212.3,3211.8,0.64059384]
["bitfinex","ETHUSD",1738049689035,3.11304,3212.3,3211.9,0.37541938]
["bitfinex","ETHUSD",1738049690190,3.11293,3212.4,3211.8,0.64059384]
["bitfinex","ETHUSD",1738049690391,3.11311,3212.3,3211.8,0.03113009]
["bitfinex","ETHUSD",1738049690665,3.11285,3212.5,3211.9,2.94982698]
["bitfinex","ETHUSD",1738049690872,3.11295,3212.4,3212.0,0.03112759]
["bitfinex","ETHUSD",1738049691421,3.11277,3212.6,3211.9,2.94982698]
["bitfinex","ETHUSD",1738049691618,3.11303,3212.3,3211.9,2.94982698]
["bitfinex","ETHUSD",1738049691821,3.1129,3212.5,3212.0,0.32611128]
["bitfinex","ETHUSD",1738049692058,3.11277,3212.6,3212.0,0.32611128]
["bitfinex","ETHUSD",1738049692968,3.11285,3212.5,3212.0,0.32611128]
["bitfinex","ETHUSD",1738049693365,3.11277,3212.6,3212.0,0.32611128]
["bitfinex","ETHUSD",1738049693666,3.11295,3212.4,3212.0,0.2949827]
["bitfinex","ETHUSD",1738049693822,3.11295,3212.4,3212.1,0.38835651]
["bitfinex","ETHUSD",1738049694023,3.11313,3212.2,3212.1,0.38835651]
["bitfinex","ETHUSD",1738049694247,3.11309,3212.3,3211.9,0.63875539]
["bitfinex","ETHUSD",1738049695175,3.11319,3212.2,3211.9,0.63875539]
["bitfinex","ETHUSD",1738049695477,3.11323,3212.1,3211.9,0.63875539]
["bitfinex","ETHUSD",1738049695648,3.11307,3212.3,3211.9,0.63875539]
["bitfinex","ETHUSD",1738049695851,3.11314,3212.2,3211.9,0.63875539]
["bitfinex","ETHUSD",1738049697528,3.11296,3212.4,3211.9,0.63875539]
["bitfinex","ETHUSD",1738049697876,3.11276,3212.6,3212.0,0.03112923]
["bitfinex","ETHUSD",1738049698107,3.11303,3212.3,3211.9,0.66988445]
["bitfinex","ETHUSD",1738049698633,3.11303,3212.3,3211.9,0.63875539]
["bitfinex","ETHUSD",1738049699049,3.11314,3212.2,3211.9,0.63875539]
["bitfinex","ETHUSD",1738049700590,3.11286,3212.5,3211.9,0.63875539]
["bitfinex","ETHUSD",1738049700757,3.11299,3212.4,3212.0,0.03112913]
["bitfinex","ETHUSD",1738049700936,0.7585,3212.7,3212.0,0.03112913]
["bitfinex","ETHUSD",1738049700937,3.11282,3212.6,3212.0,0.03112913]
["bitfinex","ETHUSD",1738049701135,3.11282,3212.6,3212.1,0.36197115]
["bitfinex","ETHUSD",1738049701335,3.87117,3212.7,3212.1,0.36197115]
["bitfinex","ETHUSD",1738049701582,3.11303,3212.3,3211.9,0.63875539]
["bitfinex","ETHUSD",1738049701899,3.11319,3212.2,3211.9,0.63875539]
["bitfinex","ETHUSD",1738049702037,3.11324,3212.1,3211.6,2.94982698]
["bitfinex","ETHUSD",1738049702239,3.11343,3211.9,3211.6,2.94982698]
["bitfinex","ETHUSD",1738049702846,3.11352,3211.8,3211.5,0.29809602]
["bitfinex","ETHUSD",1738049703038,3.11352,3211.8,3211.3,2.94982698]
["bitfinex","ETHUSD",1738049703233,3.11378,3211.6,3211.4,0.2949827]
["bitfinex","ETHUSD",1738049703438,3.11378,3211.6,3211.0,2.94982698]
["bitfinex","ETHUSD",1738049703952,3.11352,3211.8,3211.1,0.03113644]
["bitfinex","ETHUSD",1738049704482,3.11352,3211.8,3211.1,3.14532644]
["bitfinex","ETHUSD",1738049705083,3.11352,3211.8,3211.1,0.03113644]
["bitfinex","ETHUSD",1738049705373,3.11363,3211.7,3211.0,2.94982698]
["bitfinex","ETHUSD",1738049705587,3.11375,3211.6,3211.2,0.29004605]
["bitfinex","ETHUSD",1738049706854,3.11375,3211.6,3211.3,0.29004605]
["bitfinex","ETHUSD",1738049708385,3.11375,3211.6,3211.4,0.29004605]
["bitfinex","ETHUSD",1738049709515,3.11375,3211.6,3211.5,0.29004605]
["bitfinex","ETHUSD",1738049710515,3.11352,3211.8,3211.5,0.29004605]
["bitfinex","ETHUSD",1738049711114,3.92972,3212.0,3211.5,0.29004605]
["bitfinex","ETHUSD",1738049711299,0.03115732,3211.9,3211.6,0.29004605]
["bitfinex","ETHUSD",1738049711501,3.11353,3211.8,3211.6,0.29004605]
["bitfinex","ETHUSD",1738049712091,3.11361,3211.7,3211.6,0.29004605]
["bitfinex","ETHUSD",1738049715744,3.90101,3211.7,3211.6,0.29004605]
["bitfinex","ETHUSD",1738049716022,6.90101,3211.7,3211.6,0.29004605]
["bitfinex","ETHUSD",1738049716318,3.11478,3210.5,3210.1,5.41782698]
["bitfinex","ETHUSD",1738049716485,3.11478,3210.5,3210.1,3.09192469]
["bitfinex","ETHUSD",1738049716812,3.90204,3210.7,3210.1,3.09192469]
["bitfinex","ETHUSD",1738049717036,3.90204,3210.7,3210.2,0.03114741]
["bitfinex","ETHUSD",1738049717575,3.90204,3210.7,3210.1,3.09192469]
["bitfinex","ETHUSD",1738049717799,3.11469,3210.6,3210.2,0.91569217]
["bitfinex","ETHUSD",1738049717998,3.11481,3210.5,3210.1,2.468]
["bitfinex","ETHUSD",1738049718319,3.11469,3210.6,3210.1,2.468]
["bitfinex","ETHUSD",1738049718816,3.11479,3210.5,3210.1,2.468]
["bitfinex","ETHUSD",1738049719188,3.1149,3210.4,3210.1,2.468]
["bitfinex","ETHUSD",1738049719569,0.7874,3210.7,3210.1,2.468]
["bitfinex","ETHUSD",1738049719811,3.11499,3210.3,3210.1,2.468]
["bitfinex","ETHUSD",1738049719998,0.7874,3210.7,3210.1,2.468]
["bitfinex","ETHUSD",1738049719999,3.11507,3210.2,3210.1,2.468]
["bitfinex","ETHUSD",1738049720204,3.11507,3210.2,3209.7,3.56750356]
["bitfinex","ETHUSD",1738049721792,3.11488,3210.4,3209.7,6.7141839]
["bitfinex","ETHUSD",1738049721987,3.11488,3210.4,3209.7,6.68303356]
["bitfinex","ETHUSD",1738049722203,3.11488,3210.4,3209.8,1.0110173]
["bitfinex","ETHUSD",1738049722603,3.11488,3210.4,3209.8,0.97986736]
["bitfinex","ETHUSD",1738049723217,3.11488,3210.4,3209.8,4.09531736]
["bitfinex","ETHUSD",1738049723515,3.11488,3210.4,3209.8,4.12646734]
["bitfinex","ETHUSD",1738049724018,3.11471,3210.6,3209.8,4.09531736]
["bitfinex","ETHUSD",1738049724176,3.11479,3210.5,3209.8,4.09531736]
["bitfinex","ETHUSD",1738049724378,3.11479,3210.5,3209.9,0.76628209]
["bitfinex","ETHUSD",1738049725480,3.902,3210.7,3210.0,0.03114985]
["bitfinex","ETHUSD",1738049725827,3.11468,3210.6,3210.0,2.98097683]
["bitfinex","ETHUSD",1738049726021,3.11457,3210.8,3210.1,3.11516]
["bitfinex","ETHUSD",1738049726216,3.8676,3211.2,3210.3,6.06472698]
["bitfinex","ETHUSD",1738049726421,3.8676,3211.2,3210.6,2.94982698]
["bitfinex","ETHUSD",1738049726606,3.1141,3211.2,3210.6,6.06448698]
["bitfinex","ETHUSD",1738049726819,3.114,3211.3,3210.7,0.03114069]
["bitfinex","ETHUSD",1738049727320,3.11411,3211.2,3210.7,0.03114069]
["bitfinex","ETHUSD",1738049727918,3.11411,3211.2,3210.6,6.06448698]
["bitfinex","ETHUSD",1738049728221,3.11411,3211.2,3210.7,0.66877094]
["bitfinex","ETHUSD",1738049728879,3.11411,3211.2,3210.7,0.69991166]
["bitfinex","ETHUSD",1738049729807,3.11411,3211.2,3210.7,0.66877094]
["bitfinex","ETHUSD",1738049730322,3.11411,3211.2,3210.7,0.69991167]
["bitfinex","ETHUSD",1738049730523,3.11411,3211.2,3210.7,0.66877094]
["bitfinex","ETHUSD",1738049730722,3.11411,3211.2,3210.8,0.67332579]
["bitfinex","ETHUSD",1738049732434,0.03115732,3211.1,3210.6,2.94982698]
["bitfinex","ETHUSD",1738049732619,3.11436,3211.0,3210.6,2.94982698]
["bitfinex","ETHUSD",1738049732829,3.11439,3210.9,3210.6,2.94982698]
["bitfinex","ETHUSD",1738049734336,3.1142,3211.1,3210.6,2.94982698]
["bitfinex","ETHUSD",1738049734507,3.114,3211.3,3210.7,0.03114402]
["bitfinex","ETHUSD",1738049734723,3.11391,3211.4,3210.8,3.7240221]
["bitfinex","ETHUSD",1738049734905,3.11391,3211.4,3210.9,0.03113909]
["bitfinex","ETHUSD",1738049735109,3.11391,3211.4,3210.9,0.37551612]
["bitfinex","ETHUSD",1738049735907,3.11391,3211.4,3210.9,0.40665524]
["bitfinex","ETHUSD",1738049736313,3.11391,3211.4,3210.9,3.35648222]
["bitfinex","ETHUSD",1738049736666,3.88532,3211.6,3210.9,6.47086222]
["bitfinex","ETHUSD",1738049736822,3.11353,3211.8,3211.2,2.94982698]
["bitfinex","ETHUSD",1738049737027,3.93218732,3211.9,3211.3,0.2949827]
["bitfinex","ETHUSD",1738049737207,3.11378,3211.6,3211.3,0.2949827]
["bitfinex","ETHUSD",1738049738608,3.11378,3211.6,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049738847,3.11392,3211.4,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049739270,3.11419,3211.1,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049744027,3.11404,3211.3,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049744566,3.11417,3211.2,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049745070,3.11404,3211.3,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049745365,3.11419,3211.1,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049747866,3.11404,3211.3,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049748471,3.14519732,3211.3,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049748673,3.11404,3211.3,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049749031,3.14519732,3211.3,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049749275,3.11419,3211.1,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049752269,3.11404,3211.3,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049752468,7.05501,3211.5,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049752641,3.94113,3211.5,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049752974,3.11392,3211.4,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049753169,3.114,3211.3,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049754276,3.94113,3211.5,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049754466,3.11391,3211.4,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049755391,3.11406,3211.3,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049755685,3.11391,3211.4,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049757485,3.11402,3211.3,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049758861,3.1141,3211.2,3211.0,0.61510354]
["bitfinex","ETHUSD",1738049759046,0.03115732,3211.4,3210.3,2.94982698]
["bitfinex","ETHUSD",1738049759248,0.8104,3211.0,3210.2,3.11506]
["bitfinex","ETHUSD",1738049759581,3.11455,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1738049759793,3.11482,3210.5,3210.0,2.94982698]
["bitfinex","ETHUSD",1738049760178,3.11482,3210.5,3209.9,3.11535]
["bitfinex","ETHUSD",1738049760353,3.11482,3210.5,3210.0,0.311535]
["bitfinex","ETHUSD",1738049760556,3.11482,3210.5,3209.9,3.11535]
["bitfinex","ETHUSD",1738049760557,3.11494,3210.4,3210.1,0.90672268]
["bitfinex","ETHUSD",1738049760758,3.11501,3210.3,3210.1,0.90672268]
["bitfinex","ETHUSD",1738049760981,3.11501,3210.3,3210.1,0.29075863]
["bitfinex","ETHUSD",1738049761550,3.11459,3210.7,3210.1,0.29075863]
["bitfinex","ETHUSD",1738049761977,3.11459,3210.7,3210.1,0.32190675]
["bitfinex","ETHUSD",1738049762191,0.8052,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1738049762398,3.11441,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1738049762703,0.03115732,3210.8,3210.2,0.29075863]
["bitfinex","ETHUSD",1738049762870,3.14556732,3210.9,3210.2,0.29075863]
["bitfinex","ETHUSD",1738049763079,3.11454,3210.8,3210.2,0.29075863]
["bitfinex","ETHUSD",1738049763408,3.11454,3210.8,3210.3,0.29075863]
["bitfinex","ETHUSD",1738049764903,2.86689362,3210.8,3210.3,0.29075863]
["bitfinex","ETHUSD",1738049765115,3.91092,3211.0,3210.3,3.74630449]
["bitfinex","ETHUSD",1738049765264,3.91092,3211.0,3210.4,0.29075863]
["bitfinex","ETHUSD",1738049766505,3.14558732,3210.9,3210.4,0.29075863]
["bitfinex","ETHUSD",1738049766674,3.14558732,3210.9,3210.5,0.29075863]
["bitfinex","ETHUSD",1738049766877,3.11466,3210.7,3210.5,0.29075863]
["bitfinex","ETHUSD",1738049767781,3.14581732,3210.7,3210.5,0.29075863]
["bitfinex","ETHUSD",1738049768120,3.11466,3210.7,3210.6,0.63205417]
["bitfinex","ETHUSD",1738049768673,3.11466,3210.7,3210.0,6.06507698]
["bitfinex","ETHUSD",1738049768908,3.11466,3210.7,3210.1,0.6065077]
["bitfinex","ETHUSD",1738049769515,3.91092,3211.0,3210.1,0.6065077]
["bitfinex","ETHUSD",1738049769732,3.91092,3211.0,3210.2,0.94643718]
["bitfinex","ETHUSD",1738049770097,3.91092,3211.0,3210.2,4.06146718]
["bitfinex","ETHUSD",1738049771107,3.91092,3211.0,3210.4,3.11486]
["bitfinex","ETHUSD",1738049772323,3.91092,3211.0,3210.5,0.29046861]
["bitfinex","ETHUSD",1738049773250,3.1144,3210.9,3210.5,0.29046861]
["bitfinex","ETHUSD",1738049773740,0.7966,3211.0,3210.5,0.29046861]
["bitfinex","ETHUSD",1738049773909,3.91089,3211.0,3210.5,0.63412598]
["bitfinex","ETHUSD",1738049774237,3.0,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1738049774238,3.8761,3211.3,3210.7,3.11456]
["bitfinex","ETHUSD",1738049775243,3.8761,3211.3,3210.6,3.43628017]
["bitfinex","ETHUSD",1738049775742,3.8761,3211.3,3210.8,0.29046861]
["bitfinex","ETHUSD",1738049776044,3.8761,3211.3,3210.8,0.63409663]
["bitfinex","ETHUSD",1738049777652,3.8761,3211.3,3210.9,0.29046861]
["bitfinex","ETHUSD",1738049778005,0.7621,3211.3,3210.9,0.29046861]
["bitfinex","ETHUSD",1738049778315,3.90732732,3211.3,3210.9,0.29046861]
["bitfinex","ETHUSD",1738049778838,3.90732732,3211.3,3211.0,0.29046861]
["bitfinex","ETHUSD",1738049779045,3.87617,3211.3,3211.0,0.29046861]
["bitfinex","ETHUSD",1738049780346,3.87617,3211.3,3210.8,0.34362802]
["bitfinex","ETHUSD",1738049780502,3.87617,3211.3,3210.9,0.3458208]
["bitfinex","ETHUSD",1738049781348,0.03115732,3211.2,3210.8,0.34362802]
["bitfinex","ETHUSD",1738049781540,3.1143,3211.0,3210.5,0.34365737]
["bitfinex","ETHUSD",1738049781743,3.11427,3211.1,3210.5,0.34365737]
["bitfinex","ETHUSD",1738049782944,3.1144,3210.9,3210.6,0.29050325]
["bitfinex","ETHUSD",1738049783140,3.91685732,3210.8,3210.6,0.29050325]
["bitfinex","ETHUSD",1738049783345,3.11458,3210.7,3210.6,0.29050325]
["bitfinex","ETHUSD",1738049788157,3.11485,3210.5,3210.2,0.62482071]
["bitfinex","ETHUSD",1738049789154,3.11472,3210.6,3210.2,0.62482071]
["bitfinex","ETHUSD",1738049789455,3.11472,3210.6,3210.0,6.06500698]
["bitfinex","ETHUSD",1738049789661,3.11472,3210.6,3210.1,0.6065007]
["bitfinex","ETHUSD",1738049790362,3.11472,3210.6,3210.3,0.29061828]
["bitfinex","ETHUSD",1738049790516,3.88573,3210.8,3210.3,0.29061828]
["bitfinex","ETHUSD",1738049791264,0.7712,3210.8,3210.3,0.29061828]
["bitfinex","ETHUSD",1738049791565,0.7712,3210.8,3210.4,0.29061828]
["bitfinex","ETHUSD",1738049791717,0.7712,3210.8,3210.4,0.63118611]
["bitfinex","ETHUSD",1738049792771,3.11421,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1738049792927,3.87711,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1738049793264,3.14535732,3211.1,3210.7,0.34052883]
["bitfinex","ETHUSD",1738049793464,3.14540732,3211.1,3210.5,0.29061828]
["bitfinex","ETHUSD",1738049793633,3.11435,3211.0,3210.5,0.29061828]
["bitfinex","ETHUSD",1738049794016,3.11447,3210.9,3210.5,0.29061828]
["bitfinex","ETHUSD",1738049794335,3.11447,3210.9,3210.6,0.29061828]
["bitfinex","ETHUSD",1738049795218,3.11435,3211.0,3210.6,0.29061828]
["bitfinex","ETHUSD",1738049795660,3.11435,3211.0,3210.6,0.66521789]
["bitfinex","ETHUSD",1738049796466,3.11435,3211.0,3210.7,0.29061828]
["bitfinex","ETHUSD",1738049797779,3.8771,3211.2,3210.7,0.29061828]
["bitfinex","ETHUSD",1738049797981,0.763,3211.2,3210.7,0.29061828]
["bitfinex","ETHUSD",1738049798180,3.11432,3211.0,3210.8,0.29061828]
["bitfinex","ETHUSD",1738049798355,3.11439,3210.9,3210.8,0.29061828]
["bitfinex","ETHUSD",1738049798554,3.11419,3211.1,3210.8,0.29061828]
["bitfinex","ETHUSD",1738049798756,0.03115732,3211.0,3210.8,0.29061828]
["bitfinex","ETHUSD",1738049799139,3.11439,3210.9,3210.8,0.29061828]
["bitfinex","ETHUSD",1738049799341,3.11439,3210.9,3210.4,0.34056783]
["bitfinex","ETHUSD",1738049799668,3.11439,3210.9,3210.5,0.34555278]
["bitfinex","ETHUSD",1738049800077,3.11449,3210.8,3210.1,3.7215907]
["bitfinex","ETHUSD",1738049800386,3.11476,3210.6,3209.9,3.11535]
["bitfinex","ETHUSD",1738049800548,0.03115732,3210.5,3209.9,3.11535]
["bitfinex","ETHUSD",1738049801370,3.14595732,3210.5,3209.9,3.73412205]
["bitfinex","ETHUSD",1738049801571,3.11452,3210.8,3209.9,3.73412205]
["bitfinex","ETHUSD",1738049801889,3.11452,3210.8,3210.1,3.11514]
["bitfinex","ETHUSD",1738049802588,0.83,3210.9,3210.3,3.11489]
["bitfinex","ETHUSD",1738049802789,3.1143,3211.0,3210.4,3.1148]
["bitfinex","ETHUSD",1738049802956,3.11455,3210.8,3210.2,3.115]
["bitfinex","ETHUSD",1738049803156,0.7985,3210.6,3210.0,6.43843919]
["bitfinex","ETHUSD",1738049803362,0.7985,3210.6,3210.1,1.01725412]
["bitfinex","ETHUSD",1738049803668,3.91318,3210.6,3210.1,1.01725412]
["bitfinex","ETHUSD",1738049803868,3.91318,3210.6,3210.0,3.1152]
["bitfinex","ETHUSD",1738049805447,3.14593732,3210.5,3209.8,3.11544]
["bitfinex","ETHUSD",1738049805774,3.11478,3210.5,3209.9,3.11535]
["bitfinex","ETHUSD",1738049805983,3.11478,3210.5,3209.5,0.63373781]
["bitfinex","ETHUSD",1738049805984,3.11527,3210.0,3209.5,0.63373781]
["bitfinex","ETHUSD",1738049806173,3.14651732,3209.9,3209.5,0.63373781]
["bitfinex","ETHUSD",1738049807449,3.14651732,3209.9,3209.2,3.11596]
["bitfinex","ETHUSD",1738049807691,3.14651732,3209.9,3209.3,0.6065787]
["bitfinex","ETHUSD",1738049807852,3.11554,3209.8,3209.4,0.63003762]
["bitfinex","ETHUSD",1738049808384,0.774,3210.1,3209.5,3.11573]
["bitfinex","ETHUSD",1738049808585,3.88916,3210.1,3209.5,3.11573]
["bitfinex","ETHUSD",1738049809387,6.22985,3210.4,3209.6,3.11557]
["bitfinex","ETHUSD",1738049809599,0.7577,3210.3,3209.7,0.62313]
["bitfinex","ETHUSD",1738049809751,3.87269,3210.3,3209.7,0.62313]
["bitfinex","ETHUSD",1738049810153,3.90384732,3210.3,3209.7,0.62313]
["bitfinex","ETHUSD",1738049810755,3.90384732,3210.3,3209.6,3.11557]
["bitfinex","ETHUSD",1738049812099,3.87269,3210.3,3209.6,3.11557]
["bitfinex","ETHUSD",1738049813903,3.11489,3210.4,3209.8,3.11541]
["bitfinex","ETHUSD",1738049814077,3.91936,3210.5,3209.8,3.11541]
["bitfinex","ETHUSD",1738049814399,3.91936,3210.5,3209.9,3.11535]
["bitfinex","ETHUSD",1738049814616,3.91936,3210.5,3210.0,0.311535]
["bitfinex","ETHUSD",1738049814901,3.86496,3210.7,3210.0,3.426785]
["bitfinex","ETHUSD",1738049815097,3.11468,3210.6,3210.0,3.426785]
["bitfinex","ETHUSD",1738049816598,0.7503,3210.7,3210.0,3.26136198]
["bitfinex","ETHUSD",1738049816802,0.7503,3210.7,3210.1,3.11515]
["bitfinex","ETHUSD",1738049817002,3.86488,3210.7,3210.2,0.6407661]
["bitfinex","ETHUSD",1738049817307,0.7503,3210.7,3210.2,0.6407661]
["bitfinex","ETHUSD",1738049817466,0.7503,3210.7,3210.2,3.7558161]
["bitfinex","ETHUSD",1738049817867,3.89602,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1738049818083,3.89602,3210.9,3210.4,0.68707761]
["bitfinex","ETHUSD",1738049819357,3.11399,3211.4,3210.7,3.11458]
["bitfinex","ETHUSD",1738049819801,0.7559,3211.5,3210.7,3.11458]
["bitfinex","ETHUSD",1738049820109,3.11401,3211.3,3210.7,3.11458]
["bitfinex","ETHUSD",1738049820398,3.86976,3211.5,3210.8,3.11448]
["bitfinex","ETHUSD",1738049820604,3.11392,3211.4,3210.9,0.311448]
["bitfinex","ETHUSD",1738049820964,3.11392,3211.4,3210.7,3.11457]
["bitfinex","ETHUSD",1738049821585,3.11392,3211.4,3210.7,3.14571232]
["bitfinex","ETHUSD",1738049821785,0.7559,3211.5,3210.9,2.94982698]
["bitfinex","ETHUSD",1738049821984,3.11353,3211.8,3211.2,2.94982698]
["bitfinex","ETHUSD",1738049821985,3.86863,3211.8,3211.2,2.94982698]
["bitfinex","ETHUSD",1738049823034,0.78625732,3211.8,3210.9,6.06419698]
["bitfinex","ETHUSD",1738049823241,0.78625732,3211.8,3211.0,0.9178677]
["bitfinex","ETHUSD",1738049823735,3.11381,3211.5,3211.0,0.9178677]
["bitfinex","ETHUSD",1738049823883,0.86085732,3211.4,3210.7,3.11457]
["bitfinex","ETHUSD",1738049824083,3.94366,3211.4,3210.7,3.11457]
["bitfinex","ETHUSD",1738049824531,3.11413,3211.2,3210.6,3.56844409]
["bitfinex","ETHUSD",1738049824692,3.94369,3211.4,3210.7,0.66831541]
["bitfinex","ETHUSD",1738049825024,3.94369,3211.4,3210.7,3.78289541]
["bitfinex","ETHUSD",1738049825526,3.11401,3211.3,3210.7,3.78289541]
["bitfinex","ETHUSD",1738049826028,3.11383,3211.5,3210.8,3.14557233]
["bitfinex","ETHUSD",1738049826273,3.11383,3211.5,3210.9,3.11436]
["bitfinex","ETHUSD",1738049826563,3.11383,3211.5,3211.0,0.62599323]
["bitfinex","ETHUSD",1738049827455,3.11383,3211.5,3210.9,3.11436]
["bitfinex","ETHUSD",1738049828064,3.11413,3211.2,3210.7,0.66831541]
["bitfinex","ETHUSD",1738049828265,0.03115732,3211.1,3210.7,0.66831541]
["bitfinex","ETHUSD",1738049828473,3.11395,3211.4,3210.7,3.81403823]
["bitfinex","ETHUSD",1738049828620,3.11383,3211.5,3210.8,3.11446]
["bitfinex","ETHUSD",1738049828822,3.1139,3211.4,3210.8,3.79083452]
["bitfinex","ETHUSD",1738049829772,6.2279,3211.4,3210.8,0.67637452]
["bitfinex","ETHUSD",1738049830075,3.11401,3211.3,3210.8,0.67637452]
["bitfinex","ETHUSD",1738049830732,3.14516732,3211.3,3210.8,0.67637452]
["bitfinex","ETHUSD",1738049831056,3.1139,3211.4,3210.8,0.67637452]
["bitfinex","ETHUSD",1738049831258,3.1139,3211.4,3210.7,3.11452]
["bitfinex","ETHUSD",1738049831643,0.03115732,3211.3,3210.7,3.11452]
["bitfinex","ETHUSD",1738049832182,3.1139,3211.4,3210.6,2.94982698]
["bitfinex","ETHUSD",1738049832390,3.1139,3211.4,3210.8,3.11447]
["bitfinex","ETHUSD",1738049832864,0.03115732,3211.3,3210.6,2.94982698]
["bitfinex","ETHUSD",1738049833068,0.03115732,3211.3,3210.7,3.78371093]
["bitfinex","ETHUSD",1738049833772,3.1139,3211.4,3210.7,3.78371093]
["bitfinex","ETHUSD",1738049834171,3.1139,3211.4,3210.8,3.11447]
["bitfinex","ETHUSD",1738049834767,0.03115732,3211.3,3210.7,0.66913093]
["bitfinex","ETHUSD",1738049835105,3.14523732,3211.3,3210.7,0.66913093]
["bitfinex","ETHUSD",1738049835368,3.14523732,3211.3,3210.8,0.67336179]
["bitfinex","ETHUSD",1738049835576,0.03115732,3211.3,3210.7,3.11457]
["bitfinex","ETHUSD",1738049837572,0.7869,3211.2,3210.7,3.11457]
["bitfinex","ETHUSD",1738049838434,0.7869,3211.2,3210.6,2.94982698]
["bitfinex","ETHUSD",1738049838435,3.11428,3211.1,3210.6,2.94982698]
["bitfinex","ETHUSD",1738049838641,3.14543732,3211.1,3210.5,0.62672235]
["bitfinex","ETHUSD",1738049839184,3.11436,3211.0,3210.5,0.62672235]
["bitfinex","ETHUSD",1738049839389,3.11436,3211.0,3210.5,1.29586728]
["bitfinex","ETHUSD",1738049839739,3.1144,3210.9,3210.1,9.47419]
["bitfinex","ETHUSD",1738049839938,3.11428,3211.1,3210.3,2.94982698]
["bitfinex","ETHUSD",1738049839939,0.7706,3211.1,3210.3,2.94982698]
["bitfinex","ETHUSD",1738049840169,3.11402,3211.3,3210.5,3.11471]
["bitfinex","ETHUSD",1738049840170,3.11412,3211.2,3210.5,3.11471]
["bitfinex","ETHUSD",1738049840477,3.14527732,3211.2,3210.5,3.11471]
["bitfinex","ETHUSD",1738049841059,3.11412,3211.2,3210.5,3.11471]
["bitfinex","ETHUSD",1738049841372,0.03115732,3211.1,3210.5,3.11471]
["bitfinex","ETHUSD",1738049841741,3.14538732,3211.1,3210.5,3.11471]
["bitfinex","ETHUSD",1738049842283,3.11432,3211.0,3210.3,6.06478698]
["bitfinex","ETHUSD",1738049842581,0.7706,3210.8,3210.2,3.115]
["bitfinex","ETHUSD",1738049842782,0.7706,3210.5,3209.8,3.11539]
["bitfinex","ETHUSD",1738049842987,0.03115732,3210.4,3209.8,3.11539]
["bitfinex","ETHUSD",1738049843346,0.03115732,3210.4,3209.9,0.61067083]
["bitfinex","ETHUSD",1738049844190,0.03115732,3210.4,3209.9,1.27825961]
["bitfinex","ETHUSD",1738049845005,0.7706,3210.5,3209.9,1.27825961]
["bitfinex","ETHUSD",1738049845207,0.7706,3210.5,3209.9,4.39358961]
["bitfinex","ETHUSD",1738049846559,3.88537,3210.5,3209.9,4.39358961]
["bitfinex","ETHUSD",1738049849117,0.7706,3210.5,3209.9,4.39358961]
["bitfinex","ETHUSD",1738049849422,0.7706,3210.5,3210.0,3.55768406]
["bitfinex","ETHUSD",1738049851989,3.11421,3211.1,3210.4,3.1148]
["bitfinex","ETHUSD",1738049852319,0.7919,3211.1,3210.4,3.14594526]
["bitfinex","ETHUSD",1738049852548,3.1143,3211.0,3210.4,3.1148]
["bitfinex","ETHUSD",1738049852677,3.1143,3211.0,3210.5,0.60957722]
["bitfinex","ETHUSD",1738049853278,3.1143,3211.0,3210.5,0.64072199]
["bitfinex","ETHUSD",1738049853487,3.1143,3211.0,3210.5,0.60957722]
["bitfinex","ETHUSD",1738049855014,3.1143,3211.0,3210.5,0.64072184]
["bitfinex","ETHUSD",1738049856095,3.1143,3211.0,3210.5,0.60957722]
["bitfinex","ETHUSD",1738049856279,3.1143,3211.0,3210.6,0.43579328]
["bitfinex","ETHUSD",1738049858722,0.7919,3211.1,3210.6,0.43579328]
["bitfinex","ETHUSD",1738049858926,3.90609,3211.1,3210.6,0.43579328]
["bitfinex","ETHUSD",1738049860151,3.90609,3211.1,3210.5,0.60957722]
["bitfinex","ETHUSD",1738049860548,3.11448,3210.8,3210.5,0.60957722]
["bitfinex","ETHUSD",1738049860726,0.81155732,3210.7,3210.4,0.63355555]
["bitfinex","ETHUSD",1738049861046,3.92614732,3210.7,3210.4,0.63355555]
["bitfinex","ETHUSD",1738049861499,0.7804,3210.7,3210.4,0.63355555]
["bitfinex","ETHUSD",1738049865941,0.7804,3210.7,3210.4,3.74840555]
["bitfinex","ETHUSD",1738049866136,3.11431,3211.0,3210.5,0.68633756]
["bitfinex","ETHUSD",1738049866357,0.7599,3210.9,3210.5,0.68633756]
["bitfinex","ETHUSD",1738049866549,0.7599,3210.9,3210.5,3.80110756]
["bitfinex","ETHUSD",1738049870864,3.11352,3211.8,3210.5,3.80110756]
["bitfinex","ETHUSD",1738049870865,0.8046,3211.2,3210.8,3.11442]
["bitfinex","ETHUSD",1738049871021,3.91847,3211.5,3210.8,3.11448]
["bitfinex","ETHUSD",1738049871223,3.91847,3211.5,3210.9,3.42891217]
["bitfinex","ETHUSD",1738049871556,3.91847,3211.5,3210.9,3.4600524]
["bitfinex","ETHUSD",1738049872265,3.91847,3211.5,3210.9,3.4600624]
["bitfinex","ETHUSD",1738049872467,0.8046,3211.5,3211.0,3.11425]
["bitfinex","ETHUSD",1738049873071,0.8046,3211.5,3211.0,3.14538993]
["bitfinex","ETHUSD",1738049873274,0.8046,3211.5,3211.1,0.64097791]
["bitfinex","ETHUSD",1738049873779,3.91841,3211.5,3211.1,0.64097791]
["bitfinex","ETHUSD",1738049875665,3.11362,3211.7,3211.1,3.75515791]
["bitfinex","ETHUSD",1738049875844,0.783,3211.8,3211.3,3.1139]
["bitfinex","ETHUSD",1738049876047,3.11334,3212.0,3211.4,0.6094865]
["bitfinex","ETHUSD",1738049876265,3.91374,3212.0,3211.4,0.6094865]
["bitfinex","ETHUSD",1738049876467,3.91374,3212.0,3211.4,3.7233165]
["bitfinex","ETHUSD",1738049876964,3.11315,3212.2,3211.5,3.11379]
["bitfinex","ETHUSD",1738049877164,3.89295,3212.2,3211.5,3.14492406]
["bitfinex","ETHUSD",1738049877351,3.89295,3212.2,3211.6,0.37544106]
["bitfinex","ETHUSD",1738049878051,3.89295,3212.2,3211.6,3.52026422]
["bitfinex","ETHUSD",1738049878237,3.89295,3212.2,3211.6,3.48913106]
["bitfinex","ETHUSD",1738049878632,3.89295,3212.2,3211.6,0.37544106]
["bitfinex","ETHUSD",1738049878849,3.11323,3212.1,3211.8,0.61274303]
["bitfinex","ETHUSD",1738049879084,3.11323,3212.1,3211.5,2.94982698]
["bitfinex","ETHUSD",1738049879085,0.03115732,3212.1,3211.4,0.6094865]
["bitfinex","ETHUSD",1738049879377,3.11349,3211.9,3211.3,3.0]
["bitfinex","ETHUSD",1738049879968,3.11349,3211.9,3211.7,0.62307935]
["bitfinex","ETHUSD",1738049880279,3.14448732,3212.0,3211.7,0.62307935]
["bitfinex","ETHUSD",1738049880480,3.11333,3212.0,3211.7,0.62307935]
["bitfinex","ETHUSD",1738049880672,3.89086,3212.3,3211.7,0.62307935]
["bitfinex","ETHUSD",1738049880874,3.11322,3212.1,3211.7,0.62307935]
["bitfinex","ETHUSD",1738049881127,3.11322,3212.1,3211.7,0.99676629]
["bitfinex","ETHUSD",1738049882555,3.89086,3212.3,3211.7,0.99676629]
["bitfinex","ETHUSD",1738049882765,3.11315,3212.2,3211.7,0.99676629]
["bitfinex","ETHUSD",1738049883149,3.89086,3212.3,3211.7,0.99676629]
["bitfinex","ETHUSD",1738049884081,3.11313,3212.2,3211.7,0.99676629]
["bitfinex","ETHUSD",1738049884452,3.14428732,3212.2,3211.7,0.99676629]
["bitfinex","ETHUSD",1738049884679,3.11313,3212.2,3211.7,0.99676629]
["bitfinex","ETHUSD",1738049885767,3.11313,3212.2,3211.8,0.41104063]
["bitfinex","ETHUSD",1738049888172,0.7778,3212.3,3211.8,0.41104063]
["bitfinex","ETHUSD",1738049888384,3.89084,3212.3,3211.8,0.41104063]
["bitfinex","ETHUSD",1738049889069,0.7778,3212.3,3211.9,3.11337]
["bitfinex","ETHUSD",1738049889293,3.11286,3212.5,3211.9,3.11337]
["bitfinex","ETHUSD",1738049889607,3.11286,3212.5,3211.9,0.76347869]
["bitfinex","ETHUSD",1738049889905,3.14410732,3212.4,3211.9,0.76347869]
["bitfinex","ETHUSD",1738049890058,3.11319,3212.2,3211.7,0.62307935]
["bitfinex","ETHUSD",1738049890374,3.11323,3212.1,3211.7,0.62307935]
["bitfinex","ETHUSD",1738049893462,3.11332,3212.0,3211.7,0.62307935]
["bitfinex","ETHUSD",1738049896503,3.11363,3211.7,3211.1,0.63272912]
["bitfinex","ETHUSD",1738049896706,3.11382,3211.5,3211.1,0.63272912]
["bitfinex","ETHUSD",1738049897390,3.11372,3211.6,3211.1,0.63272912]
["bitfinex","ETHUSD",1738049898065,3.11384,3211.5,3211.1,0.63272912]
["bitfinex","ETHUSD",1738049898409,3.1139,3211.4,3211.1,0.63272912]
["bitfinex","ETHUSD",1738049898564,3.1141,3211.2,3211.1,0.63272912]
["bitfinex","ETHUSD",1738049898764,3.11443,3210.9,3210.3,2.94982698]
["bitfinex","ETHUSD",1738049899003,3.11467,3210.7,3210.3,0.5417827]
["bitfinex","ETHUSD",1738049899309,3.11467,3210.7,3210.0,6.06499698]
["bitfinex","ETHUSD",1738049899520,3.11469,3210.6,3209.9,12.22327]
["bitfinex","ETHUSD",1738049899805,3.11469,3210.6,3209.9,9.108]
["bitfinex","ETHUSD",1738049900007,3.88349,3210.8,3210.2,0.03114751]
["bitfinex","ETHUSD",1738049900361,3.11464,3210.7,3210.1,2.468]
["bitfinex","ETHUSD",1738049900703,3.11439,3210.9,3210.2,3.76145377]
["bitfinex","ETHUSD",1738049900911,3.11439,3210.9,3210.3,0.62294538]
["bitfinex","ETHUSD",1738049902510,3.11439,3210.9,3210.4,0.03114597]
["bitfinex","ETHUSD",1738049902806,3.11439,3210.9,3210.3,0.62294538]
["bitfinex","ETHUSD",1738049903231,3.14554732,3210.9,3210.3,0.62294538]
["bitfinex","ETHUSD",1738049903372,3.11469,3210.6,3210.2,0.61527625]
["bitfinex","ETHUSD",1738049903926,3.88369,3210.6,3210.2,0.61527625]
["bitfinex","ETHUSD",1738049904510,3.11479,3210.5,3210.2,0.61527625]
["bitfinex","ETHUSD",1738049906723,3.11489,3210.4,3210.2,0.61527625]
["bitfinex","ETHUSD",1738049906897,3.11497,3210.3,3210.2,0.61527625]
["bitfinex","ETHUSD",1738049907097,3.93922732,3210.3,3210.2,0.61527625]
["bitfinex","ETHUSD",1738049908102,3.90807,3210.3,3210.2,0.61527625]
["bitfinex","ETHUSD",1738049910155,3.93922732,3210.3,3210.2,0.61527625]
["bitfinex","ETHUSD",1738049910649,3.11469,3210.6,3210.2,0.61527625]
["bitfinex","ETHUSD",1738049911455,3.11449,3210.8,3210.2,0.61527625]
["bitfinex","ETHUSD",1738049912330,3.11449,3210.8,3210.3,0.40730076]
["bitfinex","ETHUSD",1738049912716,6.99937,3211.0,3210.3,0.40730076]
["bitfinex","ETHUSD",1738049913061,3.88501,3211.0,3210.3,3.52226076]
["bitfinex","ETHUSD",1738049913455,3.11431,3211.0,3210.3,3.52226076]
["bitfinex","ETHUSD",1738049914049,3.11431,3211.0,3210.3,6.47208774]
["bitfinex","ETHUSD",1738049914352,3.11431,3211.0,3210.4,3.76206877]
["bitfinex","ETHUSD",1738049914563,3.11411,3211.2,3210.6,3.11465]
["bitfinex","ETHUSD",1738049915639,3.11411,3211.2,3210.9,0.61486079]
["bitfinex","ETHUSD",1738049916062,3.1142,3211.1,3210.9,0.61486079]
["bitfinex","ETHUSD",1738049918679,3.14544732,3211.0,3210.9,0.61486079]
["bitfinex","ETHUSD",1738049918883,3.11429,3211.0,3210.9,0.61486079]
["bitfinex","ETHUSD",1738049920864,3.94699,3211.0,3210.9,0.61486079]
["bitfinex","ETHUSD",1738049921068,3.11462,3210.7,3210.3,0.37615427]
["bitfinex","ETHUSD",1738049921250,3.11462,3210.7,3210.1,0.55]
["bitfinex","ETHUSD",1738049921450,3.11462,3210.7,3210.1,3.66514]
["bitfinex","ETHUSD",1738049922291,3.11439,3210.9,3210.2,3.11503]
["bitfinex","ETHUSD",1738049922476,3.11439,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1738049922687,3.11439,3210.9,3210.6,0.61289065]
["bitfinex","ETHUSD",1738049923868,3.11458,3210.7,3210.6,0.61289065]
["bitfinex","ETHUSD",1738049924953,3.11439,3210.9,3210.6,0.61289065]
["bitfinex","ETHUSD",1738049927353,3.11453,3210.8,3210.6,0.61289065]
["bitfinex","ETHUSD",1738049927548,3.11458,3210.7,3210.6,0.61289065]
["bitfinex","ETHUSD",1738049927992,3.11453,3210.8,3210.6,0.61289065]
["bitfinex","ETHUSD",1738049928855,3.93028,3211.1,3210.6,0.61289065]
["bitfinex","ETHUSD",1738049929056,3.11403,3211.3,3210.6,3.59386317]
["bitfinex","ETHUSD",1738049929369,3.11403,3211.3,3210.7,3.78535032]
["bitfinex","ETHUSD",1738049930463,3.11411,3211.2,3210.7,0.67086032]
["bitfinex","ETHUSD",1738049931993,3.11411,3211.2,3211.1,0.63114833]
["bitfinex","ETHUSD",1738049937790,3.11411,3211.2,3211.1,0.13114833]
["bitfinex","ETHUSD",1738049938330,3.1142,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1738049938484,3.1142,3211.1,3210.6,0.311477]
["bitfinex","ETHUSD",1738049939129,3.11437,3211.0,3210.8,0.63376175]
["bitfinex","ETHUSD",1738049939299,3.11439,3210.9,3210.8,0.63376175]
["bitfinex","ETHUSD",1738049939634,3.11437,3211.0,3210.2,3.11504]
["bitfinex","ETHUSD",1738049939830,0.8242,3211.2,3210.1,9.11]
["bitfinex","ETHUSD",1738049939831,3.1146,3210.7,3210.1,3.35516]
["bitfinex","ETHUSD",1738049940029,0.03115732,3210.7,3209.7,3.18882698]
["bitfinex","ETHUSD",1738049940195,3.11486,3210.5,3209.8,3.66159312]
["bitfinex","ETHUSD",1738049940390,3.11468,3210.6,3209.8,3.66159312]
["bitfinex","ETHUSD",1738049940695,3.93871,3210.8,3210.1,3.66513]
["bitfinex","ETHUSD",1738049940892,3.11451,3210.8,3210.1,3.66513]
["bitfinex","ETHUSD",1738049941493,3.11451,3210.8,3210.2,0.63494635]
["bitfinex","ETHUSD",1738049941695,3.11451,3210.8,3210.2,1.67145668]
["bitfinex","ETHUSD",1738049942492,3.11468,3210.6,3210.2,0.63494635]
["bitfinex","ETHUSD",1738049943142,0.03115732,3210.5,3210.2,0.63494635]
["bitfinex","ETHUSD",1738049943340,3.11497,3210.3,3210.2,0.63494635]
["bitfinex","ETHUSD",1738049944531,0.8152,3210.4,3210.2,0.63494635]
["bitfinex","ETHUSD",1738049945296,3.93009,3210.4,3210.2,0.63494635]
["bitfinex","ETHUSD",1738049945694,3.96124732,3210.4,3210.2,0.63494635]
["bitfinex","ETHUSD",1738049946112,0.8152,3210.4,3210.2,0.63494635]
["bitfinex","ETHUSD",1738049947313,0.8152,3210.4,3209.7,6.06536698]
["bitfinex","ETHUSD",1738049947495,0.84635732,3210.4,3209.7,3.11554]
["bitfinex","ETHUSD",1738049947840,3.11498,3210.3,3209.5,3.11573]
["bitfinex","ETHUSD",1738049948046,3.11518,3210.1,3209.5,3.11573]
["bitfinex","ETHUSD",1738049948545,3.11518,3210.1,3209.6,3.0]
["bitfinex","ETHUSD",1738049948748,3.11527,3210.0,3209.5,3.0]
["bitfinex","ETHUSD",1738049949153,0.7984,3209.9,3209.5,3.0]
["bitfinex","ETHUSD",1738049949520,0.8258,3210.2,3209.8,0.61139918]
["bitfinex","ETHUSD",1738049950814,0.03115732,3210.1,3209.8,0.61139918]
["bitfinex","ETHUSD",1738049951014,3.11529,3210.0,3209.8,0.61139918]
["bitfinex","ETHUSD",1738049952150,3.94093,3210.2,3209.8,0.61139918]
["bitfinex","ETHUSD",1738049954351,3.14632732,3210.1,3209.8,0.61139918]
["bitfinex","ETHUSD",1738049954560,3.11526,3210.0,3209.8,0.61139918]
["bitfinex","ETHUSD",1738049954852,3.11465,3210.7,3205.3,26.89]
["bitfinex","ETHUSD",1738049954853,0.84815732,3209.9,3209.0,0.48827232]
["bitfinex","ETHUSD",1738049955011,0.8205,3209.5,3208.8,3.11635]
["bitfinex","ETHUSD",1738049955207,0.85165732,3209.5,3209.2,0.62494542]
["bitfinex","ETHUSD",1738049955416,0.8205,3209.5,3209.2,0.62494542]
["bitfinex","ETHUSD",1738049957734,0.85165732,3209.5,3209.2,0.62494542]
["bitfinex","ETHUSD",1738049957939,3.96741732,3209.5,3209.2,0.62494542]
["bitfinex","ETHUSD",1738049959422,3.11585,3209.4,3209.2,0.62494542]
["bitfinex","ETHUSD",1738049964252,3.11615,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1738049964450,3.14730732,3209.1,3208.6,3.0]
["bitfinex","ETHUSD",1738049964694,3.96210732,3209.1,3208.6,3.0]
["bitfinex","ETHUSD",1738049964894,3.96208732,3209.1,3209.0,0.62442103]
["bitfinex","ETHUSD",1738049965095,3.96208732,3209.1,3208.4,1.44122103]
["bitfinex","ETHUSD",1738049965408,3.96208732,3209.1,3208.3,3.11691]
["bitfinex","ETHUSD",1738049965693,3.11633,3208.9,3208.3,3.11691]
["bitfinex","ETHUSD",1738049965893,0.03115732,3209.0,3208.2,2.95482698]
["bitfinex","ETHUSD",1738049966199,3.11643,3208.8,3208.2,2.95482698]
["bitfinex","ETHUSD",1738049966502,3.11643,3208.8,3208.7,0.62928665]
["bitfinex","ETHUSD",1738049967019,3.14758732,3208.8,3208.7,0.62928665]
["bitfinex","ETHUSD",1738049967179,3.96238732,3208.8,3208.7,0.62928665]
["bitfinex","ETHUSD",1738049968324,6.96238732,3208.8,3208.7,0.62928665]
["bitfinex","ETHUSD",1738049968521,6.93123,3208.8,3208.7,0.62928665]
["bitfinex","ETHUSD",1738049969552,3.11691,3208.4,3208.2,0.005]
["bitfinex","ETHUSD",1738049969710,3.11691,3208.3,3208.2,0.005]
["bitfinex","ETHUSD",1738049970423,3.11691,3208.4,3208.2,0.005]
["bitfinex","ETHUSD",1738049970751,3.11663,3208.6,3208.2,0.005]
["bitfinex","ETHUSD",1738049970914,3.11663,3208.6,3208.2,0.94715057]
["bitfinex","ETHUSD",1738049971954,3.11672,3208.5,3208.2,0.94715057]
["bitfinex","ETHUSD",1738049972135,3.11672,3208.5,3208.2,0.63493157]
["bitfinex","ETHUSD",1738049972325,3.11683,3208.4,3208.2,0.63493157]
["bitfinex","ETHUSD",1738049973353,3.11691,3208.3,3208.2,0.63493157]
["bitfinex","ETHUSD",1738049974341,3.11672,3208.5,3208.2,0.63493157]
["bitfinex","ETHUSD",1738049976736,3.11683,3208.4,3208.2,0.63493157]
["bitfinex","ETHUSD",1738049977135,3.11672,3208.5,3208.2,0.63493157]
["bitfinex","ETHUSD",1738049977328,3.11691,3208.3,3208.2,0.63493157]
["bitfinex","ETHUSD",1738049979869,3.14806732,3208.3,3208.2,0.63493157]
["bitfinex","ETHUSD",1738049980568,3.11691,3208.3,3208.2,0.63493157]
["bitfinex","ETHUSD",1738049981160,3.11691,3208.3,3208.2,0.005]
["bitfinex","ETHUSD",1738049981161,6.87821,3208.3,3208.2,0.005]
["bitfinex","ETHUSD",1738049981884,6.87821,3208.3,3208.2,1e-05]
["bitfinex","ETHUSD",1738049983540,3.11749,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738049983742,6.96954732,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738049983969,6.93839,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738049993808,3.93839,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738049994006,3.11738,3207.9,3207.6,0.016911]
["bitfinex","ETHUSD",1738049994967,3.14855732,3207.8,3207.6,0.016911]
["bitfinex","ETHUSD",1738049995192,3.11749,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738049995499,6.87719,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738049998966,6.91719,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050000504,7.16759,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050010010,6.36789,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050012694,3.2504,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050012895,6.36789,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050013634,7.13849,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050015342,6.36789,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050015498,3.36789,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050015703,0.2504,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050017848,0.2504,3207.7,3207.6,3.134501]
["bitfinex","ETHUSD",1738050018152,0.2504,3207.7,3207.6,0.9402372]
["bitfinex","ETHUSD",1738050018359,0.2504,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050018918,3.36789,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050019542,3.39904732,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050022261,7.23014732,3207.7,3207.6,0.016911]
["bitfinex","ETHUSD",1738050022469,3.11779,3207.4,3207.3,1.3e-06]
["bitfinex","ETHUSD",1738050022770,6.98004732,3207.4,3207.3,1.3e-06]
["bitfinex","ETHUSD",1738050023057,6.94889,3207.4,3207.3,1.3e-06]
["bitfinex","ETHUSD",1738050025256,6.94889,3207.4,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050025257,0.828,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050025464,6.97713732,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050025694,6.94598,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050027984,6.87428,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050032501,6.11798,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050033219,6.14913732,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050033418,3.11798,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050033571,3.14913732,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050033770,3.11798,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050034168,3.14913732,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050035599,6.14913732,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050038691,6.97513732,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050038886,6.94398,3207.2,3207.1,1.3e-06]
["bitfinex","ETHUSD",1738050044318,3.11841,3206.8,3206.1,3.1040213]
["bitfinex","ETHUSD",1738050045079,3.11841,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1738050045822,0.03115732,3206.9,3206.0,2.94982698]
["bitfinex","ETHUSD",1738050045990,3.11875,3206.5,3205.8,3.11931]
["bitfinex","ETHUSD",1738050046190,3.11875,3206.5,3205.9,3.13603644]
["bitfinex","ETHUSD",1738050046191,3.14990732,3206.5,3205.9,3.13603644]
["bitfinex","ETHUSD",1738050046409,3.11848,3206.7,3206.0,2.98101557]
["bitfinex","ETHUSD",1738050047223,3.11848,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1738050047396,3.11848,3206.7,3206.2,0.66888142]
["bitfinex","ETHUSD",1738050048918,6.23662,3206.9,3206.2,0.66888142]
["bitfinex","ETHUSD",1738050049297,3.11838,3206.8,3206.2,0.66888142]
["bitfinex","ETHUSD",1738050050184,3.11838,3206.8,3206.2,3.78783142]
["bitfinex","ETHUSD",1738050052616,3.11848,3206.7,3206.2,0.66888142]
["bitfinex","ETHUSD",1738050052825,3.11838,3206.8,3206.2,0.66888142]
["bitfinex","ETHUSD",1738050053113,3.11838,3206.8,3206.3,0.37879114]
["bitfinex","ETHUSD",1738050053280,3.11849,3206.7,3206.3,0.37879114]
["bitfinex","ETHUSD",1738050054524,3.11838,3206.8,3206.3,0.37879114]
["bitfinex","ETHUSD",1738050055510,3.11849,3206.7,3206.3,0.37879114]
["bitfinex","ETHUSD",1738050059014,3.11821,3207.0,3206.3,3.49759114]
["bitfinex","ETHUSD",1738050059202,3.14945732,3206.9,3206.4,0.41976604]
["bitfinex","ETHUSD",1738050059397,3.1183,3206.9,3206.3,3.49764114]
["bitfinex","ETHUSD",1738050059630,3.1183,3206.9,3206.3,0.37879114]
["bitfinex","ETHUSD",1738050060040,3.14945732,3206.9,3206.3,0.37879114]
["bitfinex","ETHUSD",1738050060249,3.11844,3206.8,3206.3,0.37879114]
["bitfinex","ETHUSD",1738050060405,3.11847,3206.7,3206.6,0.62292788]
["bitfinex","ETHUSD",1738050060605,0.7631,3206.6,3206.1,3.11902]
["bitfinex","ETHUSD",1738050060804,3.11847,3206.7,3206.0,6.06894698]
["bitfinex","ETHUSD",1738050061744,3.14972732,3206.6,3206.0,6.06894698]
["bitfinex","ETHUSD",1738050061949,3.14972732,3206.6,3206.1,0.9188177]
["bitfinex","ETHUSD",1738050062146,3.11857,3206.6,3206.1,0.9188177]
["bitfinex","ETHUSD",1738050063242,6.11824,3207.0,3206.3,3.11884]
["bitfinex","ETHUSD",1738050064224,3.0,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1738050064534,3.14911732,3207.3,3206.5,3.11859]
["bitfinex","ETHUSD",1738050064741,3.11796,3207.3,3206.6,0.311859]
["bitfinex","ETHUSD",1738050065069,3.11796,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1738050065070,3.0,3207.2,3206.7,3.11846]
["bitfinex","ETHUSD",1738050065367,3.11762,3207.6,3206.9,3.1182]
["bitfinex","ETHUSD",1738050065525,1.0292,3207.7,3207.2,3.11794]
["bitfinex","ETHUSD",1738050065526,0.2504,3207.7,3207.2,3.11794]
["bitfinex","ETHUSD",1738050065727,0.2504,3207.7,3207.2,2.94982698]
["bitfinex","ETHUSD",1738050065925,0.2504,3207.7,3207.3,0.6067817]
["bitfinex","ETHUSD",1738050067367,0.2504,3207.7,3207.3,3.7246017]
["bitfinex","ETHUSD",1738050068368,0.24213843,3207.7,3207.3,3.7246017]
["bitfinex","ETHUSD",1738050071074,3.35964843,3207.7,3207.3,0.6067817]
["bitfinex","ETHUSD",1738050071223,0.24213843,3207.7,3207.2,0.63107628]
["bitfinex","ETHUSD",1738050071424,3.11787,3207.4,3206.9,2.94982698]
["bitfinex","ETHUSD",1738050072056,3.1176,3207.6,3206.9,6.06808698]
["bitfinex","ETHUSD",1738050072372,0.24213843,3207.7,3206.9,2.98100707]
["bitfinex","ETHUSD",1738050072577,0.24213843,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1738050072728,0.24213843,3207.7,3207.2,0.311807]
["bitfinex","ETHUSD",1738050074369,3.11781,3207.4,3207.2,0.311807]
["bitfinex","ETHUSD",1738050074582,3.11781,3207.4,3207.0,0.63394765]
["bitfinex","ETHUSD",1738050075768,3.1176,3207.6,3207.0,3.75209765]
["bitfinex","ETHUSD",1738050075933,0.24213843,3207.7,3207.1,3.11808]
["bitfinex","ETHUSD",1738050076333,3.35962843,3207.7,3207.1,3.11808]
["bitfinex","ETHUSD",1738050079889,0.24213843,3207.7,3207.1,3.11808]
["bitfinex","ETHUSD",1738050080088,0.24213843,3207.7,3207.3,3.11787]
["bitfinex","ETHUSD",1738050080772,0.24213843,3207.7,3207.5,0.63182336]
["bitfinex","ETHUSD",1738050084386,3.11759,3207.6,3207.5,0.63182336]
["bitfinex","ETHUSD",1738050085295,0.24213843,3207.7,3207.5,0.63182336]
["bitfinex","ETHUSD",1738050085674,3.35964843,3207.7,3207.5,0.63182336]
["bitfinex","ETHUSD",1738050085869,0.03115732,3207.6,3207.5,0.63182336]
["bitfinex","ETHUSD",1738050086306,3.35964843,3207.7,3207.5,0.63182336]
["bitfinex","ETHUSD",1738050086673,3.14874732,3207.6,3207.5,0.63182336]
["bitfinex","ETHUSD",1738050087009,3.14874732,3207.6,3206.9,6.06808698]
["bitfinex","ETHUSD",1738050087303,3.93126,3207.5,3207.0,0.6068087]
["bitfinex","ETHUSD",1738050087503,3.14896732,3207.4,3206.7,3.11845]
["bitfinex","ETHUSD",1738050087870,3.14896732,3207.4,3207.3,0.62870429]
["bitfinex","ETHUSD",1738050088792,3.11781,3207.4,3207.3,0.62870429]
["bitfinex","ETHUSD",1738050089474,3.14896732,3207.4,3206.6,3.26168598]
["bitfinex","ETHUSD",1738050089787,3.11798,3207.2,3206.7,0.6380326]
["bitfinex","ETHUSD",1738050089985,0.03115732,3207.1,3206.7,0.6380326]
["bitfinex","ETHUSD",1738050090805,3.11798,3207.2,3206.7,0.6380326]
["bitfinex","ETHUSD",1738050090965,3.11781,3207.4,3206.7,0.6380326]
["bitfinex","ETHUSD",1738050091164,3.11781,3207.4,3206.7,3.7564226]
["bitfinex","ETHUSD",1738050091489,3.14909732,3207.3,3206.7,3.7564226]
["bitfinex","ETHUSD",1738050091801,3.14909732,3207.3,3206.9,0.61022958]
["bitfinex","ETHUSD",1738050092408,3.11781,3207.4,3206.9,0.61022958]
["bitfinex","ETHUSD",1738050092791,0.03115732,3207.3,3206.9,0.61022958]
["bitfinex","ETHUSD",1738050095924,3.11781,3207.4,3206.9,0.61022958]
["bitfinex","ETHUSD",1738050096425,0.03115732,3207.3,3206.9,0.61022958]
["bitfinex","ETHUSD",1738050098324,0.03115732,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1738050099227,3.14905732,3207.3,3206.7,3.73865133]
["bitfinex","ETHUSD",1738050099529,3.1183,3206.9,3206.7,0.62019133]
["bitfinex","ETHUSD",1738050099829,3.93063732,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1738050099983,0.81225732,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1738050100190,0.7811,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1738050100528,0.7811,3206.8,3206.6,0.63067871]
["bitfinex","ETHUSD",1738050101526,0.7811,3206.8,3206.7,0.29092135]
["bitfinex","ETHUSD",1738050102042,3.1181,3207.1,3206.7,0.29092135]
["bitfinex","ETHUSD",1738050102590,3.1181,3207.1,3206.8,0.29092135]
["bitfinex","ETHUSD",1738050103426,3.1181,3207.1,3206.6,0.63067871]
["bitfinex","ETHUSD",1738050104203,0.03115732,3207.0,3206.6,0.63067871]
["bitfinex","ETHUSD",1738050105136,0.03115732,3207.0,3206.5,3.11859]
["bitfinex","ETHUSD",1738050105339,3.89297,3206.7,3206.1,3.11898]
["bitfinex","ETHUSD",1738050106443,0.03115732,3206.6,3206.1,3.11898]
["bitfinex","ETHUSD",1738050106742,3.89297,3206.7,3206.1,3.11898]
["bitfinex","ETHUSD",1738050107294,3.89297,3206.7,3206.4,0.6116078]
["bitfinex","ETHUSD",1738050107940,3.89297,3206.7,3205.8,3.11934]
["bitfinex","ETHUSD",1738050107941,3.11866,3206.5,3205.8,3.11934]
["bitfinex","ETHUSD",1738050108138,3.11866,3206.5,3205.9,0.6069167]
["bitfinex","ETHUSD",1738050108444,3.11866,3206.5,3206.2,0.63795513]
["bitfinex","ETHUSD",1738050110349,0.03115732,3206.6,3206.2,0.63795513]
["bitfinex","ETHUSD",1738050111231,3.11866,3206.5,3206.2,0.63795513]
["bitfinex","ETHUSD",1738050111435,3.11885,3206.3,3206.2,0.63795513]
["bitfinex","ETHUSD",1738050113986,3.11916,3206.0,3205.4,2.94982698]
["bitfinex","ETHUSD",1738050114191,0.03115732,3205.9,3205.4,2.94982698]
["bitfinex","ETHUSD",1738050114593,0.86095732,3205.9,3205.3,3.11981]
["bitfinex","ETHUSD",1738050115096,0.86095732,3205.9,3205.8,0.61952289]
["bitfinex","ETHUSD",1738050115269,3.98019732,3205.9,3205.8,0.61952289]
["bitfinex","ETHUSD",1738050118373,6.98019732,3205.9,3205.8,0.61952289]
["bitfinex","ETHUSD",1738050118568,3.11956,3205.6,3204.9,3.12018]
["bitfinex","ETHUSD",1738050118829,0.03115732,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1738050119186,3.15059732,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1738050119399,3.15059732,3205.7,3205.1,3.74404]
["bitfinex","ETHUSD",1738050119786,3.15059732,3205.7,3205.1,0.62402]
["bitfinex","ETHUSD",1738050119986,3.15059732,3205.7,3205.3,0.63995553]
["bitfinex","ETHUSD",1738050120388,3.11944,3205.7,3205.3,0.63995553]
["bitfinex","ETHUSD",1738050122123,3.15071732,3205.6,3205.3,0.63995553]
["bitfinex","ETHUSD",1738050122320,3.11964,3205.5,3205.3,0.63995553]
["bitfinex","ETHUSD",1738050123600,3.92753,3205.4,3205.3,0.63995553]
["bitfinex","ETHUSD",1738050123800,3.92753,3205.4,3204.8,2.94982698]
["bitfinex","ETHUSD",1738050123996,3.92753,3205.4,3204.8,3.55684768]
["bitfinex","ETHUSD",1738050123997,3.11988,3205.3,3204.8,3.55684768]
["bitfinex","ETHUSD",1738050124444,3.11988,3205.3,3205.0,0.61068987]
["bitfinex","ETHUSD",1738050124751,3.12002,3205.1,3205.0,0.61068987]
["bitfinex","ETHUSD",1738050126107,3.11988,3205.3,3205.0,0.61068987]
["bitfinex","ETHUSD",1738050126820,0.8078,3205.4,3205.0,0.61068987]
["bitfinex","ETHUSD",1738050127195,3.11993,3205.2,3205.0,0.61068987]
["bitfinex","ETHUSD",1738050127705,3.11993,3205.2,3204.6,3.12046]
["bitfinex","ETHUSD",1738050128034,3.11993,3205.2,3204.6,3.50188603]
["bitfinex","ETHUSD",1738050128232,3.15098732,3205.3,3204.5,2.94982698]
["bitfinex","ETHUSD",1738050128436,3.12003,3205.1,3204.6,0.6399815]
["bitfinex","ETHUSD",1738050129859,3.12016,3205.0,3204.6,0.6399815]
["bitfinex","ETHUSD",1738050130023,3.12003,3205.1,3204.6,0.6399815]
["bitfinex","ETHUSD",1738050132884,0.8289,3204.9,3204.6,0.6399815]
["bitfinex","ETHUSD",1738050133358,0.7657,3205.1,3204.6,1.01604865]
["bitfinex","ETHUSD",1738050133563,3.11986,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1738050133718,3.88552,3205.4,3204.6,4.13655865]
["bitfinex","ETHUSD",1738050133918,3.11993,3205.2,3204.6,4.13655865]
["bitfinex","ETHUSD",1738050134119,3.11985,3205.3,3204.7,3.1204]
["bitfinex","ETHUSD",1738050134459,3.88552,3205.4,3204.8,3.12029]
["bitfinex","ETHUSD",1738050134786,3.11996,3205.2,3204.7,0.70862756]
["bitfinex","ETHUSD",1738050135192,3.12006,3205.1,3204.7,0.70862756]
["bitfinex","ETHUSD",1738050135347,3.11996,3205.2,3204.6,1.01604865]
["bitfinex","ETHUSD",1738050135749,3.12005,3205.1,3204.6,1.01604865]
["bitfinex","ETHUSD",1738050136563,3.12014,3205.0,3204.6,0.6399815]
["bitfinex","ETHUSD",1738050136945,3.11999,3205.2,3204.6,0.6399815]
["bitfinex","ETHUSD",1738050137150,3.11999,3205.2,3204.6,3.79165304]
["bitfinex","ETHUSD",1738050137593,3.11975,3205.4,3204.7,3.12039]
["bitfinex","ETHUSD",1738050137791,3.11944,3205.7,3205.0,3.12012]
["bitfinex","ETHUSD",1738050137949,3.11944,3205.7,3205.0,3.73023478]
["bitfinex","ETHUSD",1738050138296,3.11955,3205.6,3205.0,3.73023478]
["bitfinex","ETHUSD",1738050139347,3.11964,3205.5,3205.0,0.61011478]
["bitfinex","ETHUSD",1738050140347,3.15079732,3205.5,3205.0,0.61011478]
["bitfinex","ETHUSD",1738050140600,3.11964,3205.5,3204.8,6.07010698]
["bitfinex","ETHUSD",1738050140806,3.11964,3205.5,3204.9,3.12018]
["bitfinex","ETHUSD",1738050141096,3.11944,3205.7,3205.1,3.11996]
["bitfinex","ETHUSD",1738050141992,3.11944,3205.7,3205.4,0.61916526]
["bitfinex","ETHUSD",1738050142855,3.11927,3205.9,3205.4,0.61916526]
["bitfinex","ETHUSD",1738050143083,3.11938,3205.8,3205.4,0.61916526]
["bitfinex","ETHUSD",1738050143594,3.92416,3206.0,3205.4,3.73883526]
["bitfinex","ETHUSD",1738050143798,3.11926,3205.9,3205.4,1.30815844]
["bitfinex","ETHUSD",1738050144099,3.92416,3206.0,3205.4,1.30815844]
["bitfinex","ETHUSD",1738050144299,3.15055732,3205.8,3205.4,0.61916526]
["bitfinex","ETHUSD",1738050145557,3.11916,3206.0,3205.4,3.56899224]
["bitfinex","ETHUSD",1738050145898,3.11907,3206.1,3205.4,3.73881526]
["bitfinex","ETHUSD",1738050146129,3.11942,3205.8,3205.4,0.61916526]
["bitfinex","ETHUSD",1738050146412,0.03115732,3205.7,3205.4,0.61916526]
["bitfinex","ETHUSD",1738050146578,3.11962,3205.6,3205.4,0.61916526]
["bitfinex","ETHUSD",1738050146910,3.15086732,3205.5,3205.2,0.61437283]
["bitfinex","ETHUSD",1738050147113,3.11976,3205.4,3205.2,0.61437283]
["bitfinex","ETHUSD",1738050147412,3.12002,3205.1,3204.5,2.94982698]
["bitfinex","ETHUSD",1738050148116,3.12014,3205.0,3204.9,0.6181826]
["bitfinex","ETHUSD",1738050149114,3.11999,3205.2,3204.9,0.6181826]
["bitfinex","ETHUSD",1738050149664,3.11985,3205.3,3204.9,0.6181826]
["bitfinex","ETHUSD",1738050149908,3.12005,3205.1,3204.9,0.6181826]
["bitfinex","ETHUSD",1738050151182,3.12012,3205.0,3204.9,0.6181826]
["bitfinex","ETHUSD",1738050152211,3.12012,3205.0,3204.5,2.94982698]
["bitfinex","ETHUSD",1738050152508,3.11985,3205.3,3204.5,3.55687168]
["bitfinex","ETHUSD",1738050152710,3.11999,3205.2,3204.5,3.55687168]
["bitfinex","ETHUSD",1738050153522,3.12004,3205.1,3204.8,0.62671388]
["bitfinex","ETHUSD",1738050153804,0.7792,3205.4,3204.8,0.62671388]
["bitfinex","ETHUSD",1738050154008,3.11984,3205.3,3204.6,3.12044]
["bitfinex","ETHUSD",1738050154196,3.11984,3205.3,3204.6,4.10024017]
["bitfinex","ETHUSD",1738050154602,0.7792,3205.4,3204.6,4.10024017]
["bitfinex","ETHUSD",1738050154911,3.11994,3205.2,3204.6,4.10024017]
["bitfinex","ETHUSD",1738050156710,3.11994,3205.2,3204.6,4.13144234]
["bitfinex","ETHUSD",1738050156874,3.89898,3205.4,3204.7,3.1204]
["bitfinex","ETHUSD",1738050157214,3.89898,3205.4,3204.8,0.41002002]
["bitfinex","ETHUSD",1738050157795,3.89898,3205.4,3205.0,0.63883214]
["bitfinex","ETHUSD",1738050158199,3.12002,3205.1,3205.0,0.63883214]
["bitfinex","ETHUSD",1738050158500,3.1202,3205.0,3204.3,3.1208]
["bitfinex","ETHUSD",1738050158708,3.15137732,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1738050158883,3.15137732,3204.9,3204.3,3.45148032]
["bitfinex","ETHUSD",1738050160200,3.15137732,3204.9,3204.3,0.33068032]
["bitfinex","ETHUSD",1738050160805,3.12054,3204.6,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050161009,3.15169732,3204.6,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050161413,0.03115732,3204.6,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050161608,3.12062,3204.5,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050161955,0.03115732,3204.4,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050162310,3.9361,3204.3,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050162652,3.9361,3204.3,3204.2,0.64754742]
["bitfinex","ETHUSD",1738050163366,3.9361,3204.3,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050165749,3.96725732,3204.3,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050166046,3.9361,3204.3,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050166938,3.96725732,3204.3,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050167254,3.9361,3204.3,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050171554,3.12062,3204.5,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050172149,0.8268,3204.6,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050172509,3.8212,3204.8,3204.2,3.14233288]
["bitfinex","ETHUSD",1738050172706,0.03115732,3204.7,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050172912,3.12041,3204.7,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050173155,3.15156732,3204.7,3204.2,0.02143288]
["bitfinex","ETHUSD",1738050173524,3.15156732,3204.7,3204.1,3.2855503]
["bitfinex","ETHUSD",1738050173939,3.15156732,3204.7,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050176456,3.12054,3204.6,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050176813,0.03115732,3204.5,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050179923,0.03115732,3204.7,3204.1,0.55472766]
["bitfinex","ETHUSD",1738050180073,6.94153,3204.8,3204.1,3.67571766]
["bitfinex","ETHUSD",1738050180243,3.15157732,3204.7,3204.1,3.67571766]
["bitfinex","ETHUSD",1738050180566,3.12053,3204.6,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050180777,3.15176732,3204.5,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050180929,3.12071,3204.4,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050181271,3.15196732,3204.3,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050181642,3.95586732,3204.3,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050182544,3.15196732,3204.3,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050182746,3.12087,3204.3,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050182953,3.1209,3204.2,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050185041,3.90529,3204.4,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050186068,3.12079,3204.4,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050186279,3.93921,3204.6,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050186768,3.12051,3204.6,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050187845,3.92084,3204.8,3204.1,3.2855503]
["bitfinex","ETHUSD",1738050188180,3.12043,3204.7,3204.1,3.2855503]
["bitfinex","ETHUSD",1738050188685,3.15158732,3204.7,3204.1,3.2855503]
["bitfinex","ETHUSD",1738050189038,3.12051,3204.6,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050190480,0.03115732,3204.7,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050190690,0.03115732,3204.7,3204.1,3.87560639]
["bitfinex","ETHUSD",1738050191672,3.88925,3205.0,3204.3,3.12074]
["bitfinex","ETHUSD",1738050191846,3.11996,3205.2,3204.3,0.0312062]
["bitfinex","ETHUSD",1738050192046,3.11996,3205.2,3204.6,3.12044]
["bitfinex","ETHUSD",1738050192686,3.1198,3205.4,3204.8,1.40311154]
["bitfinex","ETHUSD",1738050192868,3.11985,3205.3,3204.8,1.40311154]
["bitfinex","ETHUSD",1738050193067,3.12,3205.2,3204.8,1.40311154]
["bitfinex","ETHUSD",1738050193268,3.15125732,3205.1,3204.6,1.40311154]
["bitfinex","ETHUSD",1738050193467,3.1201,3205.1,3204.6,1.40311154]
["bitfinex","ETHUSD",1738050193660,3.1201,3205.1,3204.6,2.16755069]
["bitfinex","ETHUSD",1738050194650,3.94573732,3205.0,3204.5,0.62345728]
["bitfinex","ETHUSD",1738050195493,0.03115732,3205.0,3204.5,0.62345728]
["bitfinex","ETHUSD",1738050195666,3.93724,3205.2,3204.5,3.74404728]
["bitfinex","ETHUSD",1738050195996,3.96839732,3205.2,3204.5,3.74404728]
["bitfinex","ETHUSD",1738050196694,3.1202,3205.0,3204.5,0.62345728]
["bitfinex","ETHUSD",1738050196894,0.03115732,3204.9,3204.5,0.62345728]
["bitfinex","ETHUSD",1738050197050,0.03115732,3204.9,3204.5,0.37441473]
["bitfinex","ETHUSD",1738050197788,3.1202,3205.0,3204.5,0.37441473]
["bitfinex","ETHUSD",1738050197987,3.93724,3205.2,3204.5,0.37441473]
["bitfinex","ETHUSD",1738050198289,3.15118732,3205.1,3204.4,3.12069]
["bitfinex","ETHUSD",1738050198914,3.12003,3205.1,3204.4,3.12069]
["bitfinex","ETHUSD",1738050201716,0.03115732,3205.0,3204.4,3.12069]
["bitfinex","ETHUSD",1738050203274,3.12028,3204.9,3204.3,0.63146913]
["bitfinex","ETHUSD",1738050203479,0.03115732,3204.8,3204.3,0.63146913]
["bitfinex","ETHUSD",1738050203704,3.12028,3204.9,3204.4,0.67169368]
["bitfinex","ETHUSD",1738050205426,3.12003,3205.1,3204.4,3.79237368]
["bitfinex","ETHUSD",1738050206502,3.12003,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1738050206723,3.12003,3205.1,3204.5,6.08519771]
["bitfinex","ETHUSD",1738050207027,3.11984,3205.3,3204.5,6.08519771]
["bitfinex","ETHUSD",1738050207201,3.11984,3205.3,3204.6,0.67568914]
["bitfinex","ETHUSD",1738050208020,3.11995,3205.2,3204.6,0.67568914]
["bitfinex","ETHUSD",1738050208221,3.15118732,3205.1,3204.3,3.75224913]
["bitfinex","ETHUSD",1738050208427,3.12032,3204.8,3204.3,0.63146913]
["bitfinex","ETHUSD",1738050210235,3.12023,3204.9,3204.3,3.75223913]
["bitfinex","ETHUSD",1738050211034,3.12007,3205.1,3204.4,3.15181553]
["bitfinex","ETHUSD",1738050211234,3.87935,3205.2,3204.5,0.37832847]
["bitfinex","ETHUSD",1738050211537,3.87935,3205.2,3204.5,3.49886847]
["bitfinex","ETHUSD",1738050211831,0.03115732,3205.1,3204.5,3.49886847]
["bitfinex","ETHUSD",1738050211990,3.87935,3205.2,3204.5,3.49886847]
["bitfinex","ETHUSD",1738050213433,3.12003,3205.1,3204.5,3.49886847]
["bitfinex","ETHUSD",1738050213636,3.12003,3205.1,3204.6,0.34988685]
["bitfinex","ETHUSD",1738050216401,0.7594,3205.2,3204.6,0.34988685]
["bitfinex","ETHUSD",1738050216735,3.87933,3205.2,3204.6,3.47038685]
["bitfinex","ETHUSD",1738050217239,3.11993,3205.2,3204.6,0.34988685]
["bitfinex","ETHUSD",1738050218936,3.11993,3205.2,3204.6,3.50152951]
["bitfinex","ETHUSD",1738050219241,3.11993,3205.2,3204.7,0.99649957]
["bitfinex","ETHUSD",1738050219451,3.11975,3205.4,3204.7,0.99649957]
["bitfinex","ETHUSD",1738050219746,0.03115732,3205.4,3204.7,0.99649957]
["bitfinex","ETHUSD",1738050220248,3.12,3205.2,3204.7,0.99649957]
["bitfinex","ETHUSD",1738050220741,3.12,3205.2,3204.7,1.62200908]
["bitfinex","ETHUSD",1738050222741,3.12,3205.2,3204.8,1.4031564]
["bitfinex","ETHUSD",1738050223344,3.11981,3205.4,3204.8,2.01771995]
["bitfinex","ETHUSD",1738050223642,3.11985,3205.3,3204.8,2.01771995]
["bitfinex","ETHUSD",1738050227647,3.89214,3205.5,3204.8,2.01771995]
["bitfinex","ETHUSD",1738050227856,3.11976,3205.4,3204.8,5.13801995]
["bitfinex","ETHUSD",1738050233749,3.11976,3205.4,3205.0,1.4031564]
["bitfinex","ETHUSD",1738050234764,3.11954,3205.6,3205.2,1.4031564]
["bitfinex","ETHUSD",1738050235056,3.11962,3205.6,3205.0,1.9169584]
["bitfinex","ETHUSD",1738050238160,3.11975,3205.4,3205.0,1.9169584]
["bitfinex","ETHUSD",1738050238370,3.11985,3205.3,3204.8,1.4031564]
["bitfinex","ETHUSD",1738050239819,3.11983,3205.3,3204.8,1.4031564]
["bitfinex","ETHUSD",1738050240040,3.11974,3205.4,3205.0,1.4031564]
["bitfinex","ETHUSD",1738050240866,3.11956,3205.6,3205.0,1.4031564]
["bitfinex","ETHUSD",1738050241189,3.11964,3205.5,3205.0,1.4031564]
["bitfinex","ETHUSD",1738050241682,3.11983,3205.3,3205.0,1.4031564]
["bitfinex","ETHUSD",1738050241853,3.11983,3205.3,3204.8,1.4031564]
["bitfinex","ETHUSD",1738050242193,3.11995,3205.2,3204.8,1.4031564]
["bitfinex","ETHUSD",1738050242771,3.11995,3205.2,3204.7,0.62550951]
["bitfinex","ETHUSD",1738050243085,3.15110732,3205.2,3204.7,1.17825795]
["bitfinex","ETHUSD",1738050244784,3.11995,3205.2,3204.7,1.17825795]
["bitfinex","ETHUSD",1738050244955,3.11995,3205.2,3204.8,1.4031564]
["bitfinex","ETHUSD",1738050246087,3.12005,3205.1,3204.7,1.17825795]
["bitfinex","ETHUSD",1738050246270,3.12037,3204.8,3204.2,1.4031564]
["bitfinex","ETHUSD",1738050246478,0.8034,3204.9,3204.3,0.46886867]
["bitfinex","ETHUSD",1738050246794,3.12049,3204.7,3204.2,1.4031564]
["bitfinex","ETHUSD",1738050247709,3.12049,3204.7,3204.4,0.62389309]
["bitfinex","ETHUSD",1738050247910,3.12049,3204.7,3204.2,1.4031564]
["bitfinex","ETHUSD",1738050250410,3.12049,3204.7,3204.2,2.04116783]
["bitfinex","ETHUSD",1738050250809,3.12062,3204.5,3204.2,2.04116783]
["bitfinex","ETHUSD",1738050251107,3.1209,3204.2,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050252116,3.12082,3204.3,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050252926,3.92003,3204.5,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050253525,3.12079,3204.4,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050253923,3.92003,3204.5,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050254687,3.89741,3204.7,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050255210,3.92856732,3204.7,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050256154,3.92856732,3204.7,3204.2,1.4031564]
["bitfinex","ETHUSD",1738050256155,0.777,3204.7,3204.2,1.4031564]
["bitfinex","ETHUSD",1738050256338,3.0,3204.8,3204.2,4.5240464]
["bitfinex","ETHUSD",1738050256840,3.0,3204.8,3204.3,3.12077]
["bitfinex","ETHUSD",1738050257046,3.12023,3204.9,3204.3,3.12077]
["bitfinex","ETHUSD",1738050257249,3.12023,3204.9,3204.4,1.4031564]
["bitfinex","ETHUSD",1738050259756,3.7902,3205.0,3204.4,4.5238464]
["bitfinex","ETHUSD",1738050259952,0.7902,3205.0,3204.6,1.4031564]
["bitfinex","ETHUSD",1738050260362,0.03115732,3205.1,3204.6,1.4031564]
["bitfinex","ETHUSD",1738050260569,3.11985,3205.3,3204.8,1.4031564]
["bitfinex","ETHUSD",1738050260715,3.11995,3205.2,3204.8,1.4031564]
["bitfinex","ETHUSD",1738050260919,3.11985,3205.3,3204.6,4.5236364]
["bitfinex","ETHUSD",1738050261119,3.11995,3205.2,3204.6,4.5236664]
["bitfinex","ETHUSD",1738050262259,3.12009,3205.1,3204.6,1.4031564]
["bitfinex","ETHUSD",1738050262462,3.15124732,3205.1,3204.6,1.4031564]
["bitfinex","ETHUSD",1738050262729,3.12014,3205.0,3204.6,1.4031564]
["bitfinex","ETHUSD",1738050262882,0.03115732,3204.9,3204.6,1.4031564]
["bitfinex","ETHUSD",1738050263087,3.15141732,3204.9,3204.4,1.4031564]
["bitfinex","ETHUSD",1738050263410,3.1204,3204.8,3204.4,1.4031564]
["bitfinex","ETHUSD",1738050263709,0.03115732,3204.7,3204.4,1.4031564]
["bitfinex","ETHUSD",1738050264612,3.1204,3204.8,3204.4,1.4031564]
["bitfinex","ETHUSD",1738050265084,3.1204,3204.8,3204.6,1.4031564]
["bitfinex","ETHUSD",1738050266270,3.90455,3205.0,3204.6,1.4031564]
["bitfinex","ETHUSD",1738050266481,3.12015,3205.0,3204.6,1.4031564]
["bitfinex","ETHUSD",1738050266703,3.12004,3205.1,3204.8,1.4031564]
["bitfinex","ETHUSD",1738050268436,0.83785732,3205.2,3204.4,1.4031564]
["bitfinex","ETHUSD",1738050268730,0.03115732,3205.0,3204.2,3.74722719]
["bitfinex","ETHUSD",1738050269519,0.03115732,3205.1,3204.2,3.74722719]
["bitfinex","ETHUSD",1738050269715,0.8067,3205.2,3204.2,3.74722719]
["bitfinex","ETHUSD",1738050269887,3.12022,3204.9,3204.2,3.74722719]
["bitfinex","ETHUSD",1738050270088,3.15137732,3204.9,3204.2,4.74703315]
["bitfinex","ETHUSD",1738050272230,3.12022,3204.9,3204.3,3.12079]
["bitfinex","ETHUSD",1738050277411,0.83945732,3204.8,3204.3,3.12079]
["bitfinex","ETHUSD",1738050278339,0.8083,3204.8,3204.3,3.12079]
["bitfinex","ETHUSD",1738050280542,0.03115732,3204.7,3204.3,3.12079]
["bitfinex","ETHUSD",1738050280841,0.03115732,3204.7,3204.3,3.92403935]
["bitfinex","ETHUSD",1738050281339,0.8083,3204.8,3204.3,3.92403935]
["bitfinex","ETHUSD",1738050283236,0.8083,3204.8,3204.4,3.12068]
["bitfinex","ETHUSD",1738050288544,0.8083,3204.8,3204.3,0.80324935]
["bitfinex","ETHUSD",1738050289154,0.8083,3204.8,3204.3,3.92402935]
["bitfinex","ETHUSD",1738050289852,0.7598,3205.1,3204.8,3.12026]
["bitfinex","ETHUSD",1738050290351,0.7598,3205.3,3204.8,3.12026]
["bitfinex","ETHUSD",1738050290552,0.7598,3205.3,3204.9,1.40310195]
["bitfinex","ETHUSD",1738050291454,3.11957,3205.6,3205.1,1.40310195]
["bitfinex","ETHUSD",1738050291614,0.7598,3206.2,3205.5,4.52266195]
["bitfinex","ETHUSD",1738050291814,0.7598,3206.2,3205.7,1.40310195]
["bitfinex","ETHUSD",1738050291815,3.15026732,3206.1,3205.7,1.40310195]
["bitfinex","ETHUSD",1738050292015,3.11952,3205.7,3205.3,1.40310195]
["bitfinex","ETHUSD",1738050292328,3.11973,3205.4,3205.1,1.40310195]
["bitfinex","ETHUSD",1738050292525,0.03115732,3205.3,3204.8,6.08407114]
["bitfinex","ETHUSD",1738050292856,3.8795,3205.5,3204.9,3.72855711]
["bitfinex","ETHUSD",1738050293054,0.7598,3205.5,3204.9,3.72855711]
["bitfinex","ETHUSD",1738050293243,0.7598,3205.5,3205.0,3.12009]
["bitfinex","ETHUSD",1738050295221,0.7598,3205.5,3204.9,3.72855711]
["bitfinex","ETHUSD",1738050295721,0.7598,3205.5,3205.0,0.62358268]
["bitfinex","ETHUSD",1738050295940,0.7598,3205.5,3205.0,1.35517477]
["bitfinex","ETHUSD",1738050296145,0.7598,3205.5,3205.0,4.47528477]
["bitfinex","ETHUSD",1738050301977,0.7598,3205.5,3205.1,3.12002]
["bitfinex","ETHUSD",1738050302989,0.7598,3205.5,3205.0,4.47529477]
["bitfinex","ETHUSD",1738050304777,0.7598,3205.5,3205.1,3.12002]
["bitfinex","ETHUSD",1738050304985,0.7598,3205.5,3205.2,0.44751948]
["bitfinex","ETHUSD",1738050307436,0.8325,3205.8,3205.4,2.96378114]
["bitfinex","ETHUSD",1738050307641,0.8325,3206.5,3205.4,2.99497654]
["bitfinex","ETHUSD",1738050307872,3.11924,3206.0,3205.4,2.96378114]
["bitfinex","ETHUSD",1738050308072,0.84505732,3205.9,3205.4,2.96378114]
["bitfinex","ETHUSD",1738050308279,0.84505732,3205.9,3205.4,3.6168912]
["bitfinex","ETHUSD",1738050308578,0.8139,3205.9,3205.4,3.6168912]
["bitfinex","ETHUSD",1738050308731,3.93316,3205.9,3205.4,3.6168912]
["bitfinex","ETHUSD",1738050309080,3.96431732,3205.9,3205.4,2.96378114]
["bitfinex","ETHUSD",1738050309238,0.84505732,3205.9,3205.4,2.96378114]
["bitfinex","ETHUSD",1738050311473,0.8139,3205.9,3205.4,2.96378114]
["bitfinex","ETHUSD",1738050312057,0.84505732,3205.9,3205.4,2.96378114]
["bitfinex","ETHUSD",1738050312453,0.8139,3205.9,3205.4,2.96378114]
["bitfinex","ETHUSD",1738050312664,0.8139,3205.9,3205.6,1.40249211]
["bitfinex","ETHUSD",1738050315293,0.8139,3205.9,3205.5,0.60835811]
["bitfinex","ETHUSD",1738050315294,0.8139,3205.9,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050315784,3.11913,3206.1,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050315956,0.7692,3206.1,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050316164,3.11916,3206.0,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050316373,0.7692,3206.1,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050316774,0.7692,3206.1,3205.8,1.85469132]
["bitfinex","ETHUSD",1738050316973,3.88826,3206.1,3205.8,1.85469132]
["bitfinex","ETHUSD",1738050317147,3.88826,3206.1,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050318089,0.7692,3206.1,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050318788,0.7692,3206.1,3206.0,1.40249211]
["bitfinex","ETHUSD",1738050318951,3.11898,3206.2,3206.0,1.40249211]
["bitfinex","ETHUSD",1738050319151,3.11905,3206.1,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050319762,0.8016,3206.3,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050320060,3.119,3206.2,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050321786,3.11907,3206.1,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050321987,3.119,3206.2,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050322197,3.119,3206.2,3205.3,1.40249211]
["bitfinex","ETHUSD",1738050322198,3.11954,3205.6,3205.3,1.40249211]
["bitfinex","ETHUSD",1738050322354,0.8005,3205.5,3205.3,1.40249211]
["bitfinex","ETHUSD",1738050322729,0.83165732,3205.5,3205.3,1.40249211]
["bitfinex","ETHUSD",1738050322997,3.11954,3205.6,3205.3,1.40249211]
["bitfinex","ETHUSD",1738050323286,3.11945,3205.7,3205.5,1.40249211]
["bitfinex","ETHUSD",1738050324279,0.791,3205.8,3205.5,1.40249211]
["bitfinex","ETHUSD",1738050324978,3.11926,3205.9,3205.5,1.40249211]
["bitfinex","ETHUSD",1738050325175,0.7642,3206.0,3205.5,1.40249211]
["bitfinex","ETHUSD",1738050325376,0.7642,3206.0,3205.7,1.40249211]
["bitfinex","ETHUSD",1738050325585,3.11908,3206.1,3205.9,1.40249211]
["bitfinex","ETHUSD",1738050326096,3.11917,3206.0,3205.7,1.40249211]
["bitfinex","ETHUSD",1738050328080,3.94228,3206.3,3205.9,1.40249211]
["bitfinex","ETHUSD",1738050328280,3.11913,3206.1,3205.9,1.40249211]
["bitfinex","ETHUSD",1738050329179,3.11867,3206.5,3206.0,1.40249211]
["bitfinex","ETHUSD",1738050329365,0.8117,3206.6,3206.4,1.40249211]
["bitfinex","ETHUSD",1738050329564,3.11849,3206.7,3206.4,1.40249211]
["bitfinex","ETHUSD",1738050329972,0.8196,3206.4,3206.0,2.02810872]
["bitfinex","ETHUSD",1738050330306,3.15000732,3206.3,3206.2,0.00787835]
["bitfinex","ETHUSD",1738050332102,3.11885,3206.3,3206.2,0.00787835]
["bitfinex","ETHUSD",1738050337925,3.11885,3206.3,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050338130,3.11885,3206.3,3205.8,1.91670348]
["bitfinex","ETHUSD",1738050340331,0.03115732,3206.2,3205.6,4.52199211]
["bitfinex","ETHUSD",1738050340737,0.03115732,3206.2,3205.6,5.15468333]
["bitfinex","ETHUSD",1738050341239,3.15010732,3206.2,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050341393,3.11895,3206.2,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050341907,3.96956732,3206.4,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050342123,3.93841,3206.4,3205.8,4.97402432]
["bitfinex","ETHUSD",1738050342633,3.96956732,3206.4,3205.8,4.97402432]
["bitfinex","ETHUSD",1738050342940,3.11892,3206.3,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050343140,0.03115732,3206.2,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050344233,3.15015732,3206.2,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050345538,3.119,3206.2,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050346055,3.93837,3206.4,3205.8,1.85469432]
["bitfinex","ETHUSD",1738050346337,7.0572,3206.4,3205.8,1.85469432]
["bitfinex","ETHUSD",1738050346510,3.11886,3206.3,3205.8,1.85469432]
["bitfinex","ETHUSD",1738050346909,3.93837,3206.4,3205.8,1.85469432]
["bitfinex","ETHUSD",1738050347641,3.11886,3206.3,3205.8,1.85469432]
["bitfinex","ETHUSD",1738050347838,3.11886,3206.3,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050348534,0.85075732,3206.4,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050348713,3.15011732,3206.2,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050349342,3.11909,3206.1,3205.6,1.40249211]
["bitfinex","ETHUSD",1738050349664,0.03115732,3206.0,3205.6,1.40249211]
["bitfinex","ETHUSD",1738050350266,3.11909,3206.1,3205.6,1.40249211]
["bitfinex","ETHUSD",1738050351246,3.11909,3206.1,3205.6,2.16667332]
["bitfinex","ETHUSD",1738050351670,0.03115732,3206.0,3205.6,2.16667332]
["bitfinex","ETHUSD",1738050352273,3.11909,3206.1,3205.6,2.16667332]
["bitfinex","ETHUSD",1738050352428,3.11909,3206.1,3205.8,1.40249211]
["bitfinex","ETHUSD",1738050354069,3.11909,3206.1,3205.6,2.16667332]
["bitfinex","ETHUSD",1738050356039,3.11909,3206.1,3205.6,2.7918958]
["bitfinex","ETHUSD",1738050356350,3.93617,3205.9,3205.4,1.40249211]
["bitfinex","ETHUSD",1738050356676,0.03115732,3205.8,3205.4,1.40249211]
["bitfinex","ETHUSD",1738050356858,3.93617,3205.9,3205.4,1.40249211]
["bitfinex","ETHUSD",1738050357064,0.8169,3205.9,3205.4,4.52222211]
["bitfinex","ETHUSD",1738050357260,3.11909,3206.1,3205.6,1.40249211]
["bitfinex","ETHUSD",1738050358275,3.15024732,3206.1,3205.6,1.40249211]
["bitfinex","ETHUSD",1738050358478,3.15024732,3206.1,3205.5,0.45222221]
["bitfinex","ETHUSD",1738050358691,3.11909,3206.1,3205.6,1.40249211]
["bitfinex","ETHUSD",1738050359453,0.03115732,3206.0,3205.6,1.40249211]
["bitfinex","ETHUSD",1738050359654,0.03115732,3206.0,3205.5,0.45222221]
["bitfinex","ETHUSD",1738050359978,0.03115732,3206.0,3205.6,0.49744443]
["bitfinex","ETHUSD",1738050360698,3.11909,3206.1,3205.6,0.49744443]
["bitfinex","ETHUSD",1738050361084,3.15031732,3206.0,3205.6,0.49744443]
["bitfinex","ETHUSD",1738050362499,3.11916,3206.0,3205.6,0.49744443]
["bitfinex","ETHUSD",1738050362718,3.95227732,3206.2,3205.6,0.49744443]
["bitfinex","ETHUSD",1738050363609,3.11914,3206.1,3205.6,0.49744443]
["bitfinex","ETHUSD",1738050363903,3.15031732,3206.0,3205.4,1.40249211]
["bitfinex","ETHUSD",1738050364118,3.11914,3206.1,3205.4,4.52218211]
["bitfinex","ETHUSD",1738050364491,3.11914,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1738050364804,3.11914,3206.1,3205.4,4.52218211]
["bitfinex","ETHUSD",1738050365015,3.11914,3206.1,3205.5,3.11962]
["bitfinex","ETHUSD",1738050365172,3.11914,3206.1,3205.5,3.88380021]
["bitfinex","ETHUSD",1738050366117,3.11916,3206.0,3205.5,0.76418021]
["bitfinex","ETHUSD",1738050366420,3.11926,3205.9,3205.4,1.40249211]
["bitfinex","ETHUSD",1738050366570,3.11914,3206.1,3205.4,1.40249211]
["bitfinex","ETHUSD",1738050366770,3.15029732,3206.1,3205.4,4.52222211]
["bitfinex","ETHUSD",1738050367002,0.8021,3206.2,3205.4,4.52222211]
["bitfinex","ETHUSD",1738050367206,3.95222732,3206.2,3205.6,3.1195]
["bitfinex","ETHUSD",1738050367953,3.11905,3206.1,3205.6,3.1195]
["bitfinex","ETHUSD",1738050368157,0.03115732,3206.0,3205.4,4.52222211]
["bitfinex","ETHUSD",1738050368318,0.03115732,3206.0,3205.5,0.45222221]
["bitfinex","ETHUSD",1738050368512,3.15035732,3206.0,3205.5,0.45222221]
["bitfinex","ETHUSD",1738050369961,0.2421,3205.8,3205.5,0.45222221]
["bitfinex","ETHUSD",1738050372279,1.0073,3205.8,3204.9,3.12012]
["bitfinex","ETHUSD",1738050372427,0.7652,3205.6,3204.6,5.28]
["bitfinex","ETHUSD",1738050372781,0.7652,3204.9,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050372988,3.12068,3204.5,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050373275,0.03115732,3204.4,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050373752,3.93502732,3204.6,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050373931,3.90387,3204.6,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050374127,3.90387,3204.6,3204.1,0.58799667]
["bitfinex","ETHUSD",1738050375273,3.12068,3204.5,3204.3,0.63330604]
["bitfinex","ETHUSD",1738050375571,0.03115732,3204.4,3204.3,0.63330604]
["bitfinex","ETHUSD",1738050376134,0.03115732,3204.4,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050376135,3.15185732,3204.4,3204.1,0.1645703]
["bitfinex","ETHUSD",1738050376488,3.9403,3204.2,3204.1,0.7960644]
["bitfinex","ETHUSD",1738050377378,0.8194,3204.1,3202.5,8.40248]
["bitfinex","ETHUSD",1738050377532,0.8194,3204.1,3202.0,3.235545]
["bitfinex","ETHUSD",1738050377533,3.12197,3203.1,3203.0,0.04905787]
["bitfinex","ETHUSD",1738050377734,3.12253,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1738050377934,3.15372732,3202.5,3202.2,0.04907013]
["bitfinex","ETHUSD",1738050378683,3.95992732,3202.5,3202.2,0.04907013]
["bitfinex","ETHUSD",1738050379187,3.95992732,3202.5,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050379552,3.92877,3202.5,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050381049,3.12237,3202.7,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050381254,3.1223,3202.8,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050381547,3.0,3202.9,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050381763,3.12207,3203.0,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050381987,3.12222,3202.9,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050383373,3.15344732,3202.8,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050383574,3.12244,3202.7,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050383792,3.15359732,3202.7,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050384186,3.12207,3203.0,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050384397,3.12221,3202.9,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050385322,3.15346732,3202.8,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050385475,3.12241,3202.7,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050386022,3.15356732,3202.7,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050387331,6.24485,3202.7,3202.4,0.63030696]
["bitfinex","ETHUSD",1738050387492,0.84435732,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1738050387814,3.12281,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1738050388115,3.12281,3202.3,3202.2,0.62953282]
["bitfinex","ETHUSD",1738050388918,3.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738050389221,3.15400732,3202.2,3202.1,0.63953458]
["bitfinex","ETHUSD",1738050389976,3.12285,3202.2,3202.1,0.63953458]
["bitfinex","ETHUSD",1738050390542,3.15400732,3202.2,3202.1,0.63953458]
["bitfinex","ETHUSD",1738050391727,3.12285,3202.2,3202.1,0.63953458]
["bitfinex","ETHUSD",1738050394095,3.12281,3202.3,3202.1,0.63953458]
["bitfinex","ETHUSD",1738050394302,3.12281,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1738050394500,6.97310732,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738050394707,6.94195,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738050396130,7.23093491,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738050396636,6.94312,3201.0,3200.9,0.1645703]
["bitfinex","ETHUSD",1738050396804,6.94312,3201.0,3200.9,0.78837062]
["bitfinex","ETHUSD",1738050396989,3.94312,3201.0,3200.9,0.78837062]
["bitfinex","ETHUSD",1738050397189,3.94312,3201.0,3200.9,0.1645703]
["bitfinex","ETHUSD",1738050397699,3.97427732,3201.0,3200.9,0.1645703]
["bitfinex","ETHUSD",1738050398233,3.97427732,3201.0,3200.9,3e-07]
["bitfinex","ETHUSD",1738050399316,3.12525,3199.8,3199.1,0.52096783]
["bitfinex","ETHUSD",1738050399524,3.1253,3199.7,3199.1,0.52096783]
["bitfinex","ETHUSD",1738050399723,3.1253,3199.7,3199.1,0.48971558]
["bitfinex","ETHUSD",1738050400106,0.7747,3200.0,3199.1,1.10257423]
["bitfinex","ETHUSD",1738050400394,3.12556,3199.5,3199.0,0.1696]
["bitfinex","ETHUSD",1738050400610,3.12556,3199.5,3199.0,0.499174]
["bitfinex","ETHUSD",1738050401438,3.12529,3199.7,3199.0,0.1696]
["bitfinex","ETHUSD",1738050402505,3.12492,3200.1,3199.1,0.58125616]
["bitfinex","ETHUSD",1738050402705,3.12499,3200.1,3199.1,3.70710616]
["bitfinex","ETHUSD",1738050402917,3.12501,3200.0,3199.3,3.12566]
["bitfinex","ETHUSD",1738050403833,3.12501,3200.0,3199.2,3.12578]
["bitfinex","ETHUSD",1738050404033,3.12501,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1738050404341,3.0,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1738050404537,3.12489,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1738050404748,3.12452,3200.5,3199.7,0.1696]
["bitfinex","ETHUSD",1738050404912,3.12474,3200.3,3199.7,0.1696]
["bitfinex","ETHUSD",1738050405112,3.12474,3200.3,3199.7,0.50338631]
["bitfinex","ETHUSD",1738050405438,0.28952415,3200.4,3199.7,0.50338631]
["bitfinex","ETHUSD",1738050405594,0.28952415,3200.4,3199.9,3.12507]
["bitfinex","ETHUSD",1738050407010,3.12447,3200.6,3199.9,3.12507]
["bitfinex","ETHUSD",1738050407211,3.12452,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1738050408400,3.12468,3200.4,3199.7,3.62864631]
["bitfinex","ETHUSD",1738050409014,3.12433,3200.7,3199.8,3.78457265]
["bitfinex","ETHUSD",1738050409298,0.7826,3200.9,3200.1,3.12481]
["bitfinex","ETHUSD",1738050409499,0.7826,3200.9,3200.3,0.1696]
["bitfinex","ETHUSD",1738050409500,3.12412,3200.9,3200.3,0.1696]
["bitfinex","ETHUSD",1738050409901,3.12412,3200.9,3200.3,0.20084433]
["bitfinex","ETHUSD",1738050410120,3.12394,3201.1,3200.4,0.33255743]
["bitfinex","ETHUSD",1738050410321,3.12403,3201.0,3200.4,0.33255743]
["bitfinex","ETHUSD",1738050410646,0.28987859,3200.8,3200.4,0.33255743]
["bitfinex","ETHUSD",1738050411950,3.12403,3201.0,3200.4,0.33255743]
["bitfinex","ETHUSD",1738050413708,0.29000238,3200.9,3200.4,0.33255743]
["bitfinex","ETHUSD",1738050414959,0.29000238,3200.8,3200.4,3.45713743]
["bitfinex","ETHUSD",1738050415121,0.29000238,3200.8,3200.5,0.42372305]
["bitfinex","ETHUSD",1738050415326,0.29000238,3200.8,3200.4,0.33255743]
["bitfinex","ETHUSD",1738050415537,0.29000238,3200.8,3200.7,0.1696]
["bitfinex","ETHUSD",1738050416320,0.29000238,3201.2,3200.7,0.1696]
["bitfinex","ETHUSD",1738050416623,0.29000238,3201.2,3200.7,3.29389]
["bitfinex","ETHUSD",1738050416831,0.29000238,3201.2,3200.8,3.1242]
["bitfinex","ETHUSD",1738050417034,0.29000238,3201.2,3200.9,0.33250386]
["bitfinex","ETHUSD",1738050417364,0.29000238,3201.1,3200.7,0.1696]
["bitfinex","ETHUSD",1738050418559,3.12373,3201.3,3200.7,0.1696]
["bitfinex","ETHUSD",1738050418560,0.29000238,3201.0,3200.7,0.1696]
["bitfinex","ETHUSD",1738050420063,3.12412,3200.9,3200.7,0.1696]
["bitfinex","ETHUSD",1738050420223,3.41412238,3200.9,3200.7,0.1696]
["bitfinex","ETHUSD",1738050420670,0.29000238,3200.9,3200.7,0.1696]
["bitfinex","ETHUSD",1738050420955,3.41412238,3200.9,3200.4,0.1696]
["bitfinex","ETHUSD",1738050421171,3.41412238,3200.9,3200.4,0.79870023]
["bitfinex","ETHUSD",1738050421522,3.12412,3200.9,3200.4,0.79870023]
["bitfinex","ETHUSD",1738050421723,3.12395,3201.1,3200.4,0.79870023]
["bitfinex","ETHUSD",1738050422151,3.12395,3201.1,3200.4,3.92330023]
["bitfinex","ETHUSD",1738050422547,3.12402,3201.0,3200.4,3.92330023]
["bitfinex","ETHUSD",1738050422747,3.12402,3201.0,3200.5,0.42669637]
["bitfinex","ETHUSD",1738050423846,3.12373,3201.3,3200.6,3.12439]
["bitfinex","ETHUSD",1738050424053,3.12383,3201.2,3200.6,3.12439]
["bitfinex","ETHUSD",1738050424450,3.12383,3201.2,3200.7,0.1696]
["bitfinex","ETHUSD",1738050424682,3.12364,3201.4,3200.7,3.29391]
["bitfinex","ETHUSD",1738050424845,3.12375,3201.3,3200.8,0.329391]
["bitfinex","ETHUSD",1738050425058,3.12364,3201.4,3200.8,3.453571]
["bitfinex","ETHUSD",1738050425361,3.12354,3201.5,3200.9,3.12405]
["bitfinex","ETHUSD",1738050426472,0.7745,3201.7,3201.0,3.12402]
["bitfinex","ETHUSD",1738050426685,3.12344,3201.6,3201.0,3.12402]
["bitfinex","ETHUSD",1738050426979,3.12339,3201.7,3201.1,2.99661593]
["bitfinex","ETHUSD",1738050427277,0.7504,3201.9,3201.0,0.64187911]
["bitfinex","ETHUSD",1738050427495,0.7504,3201.9,3200.1,0.15827273]
["bitfinex","ETHUSD",1738050427496,3.12402,3201.1,3200.5,2.96538014]
["bitfinex","ETHUSD",1738050427667,3.12421,3200.8,3200.6,0.6405124]
["bitfinex","ETHUSD",1738050429449,3.12412,3200.9,3200.5,0.1696]
["bitfinex","ETHUSD",1738050429838,3.12402,3201.0,3200.5,0.1696]
["bitfinex","ETHUSD",1738050430267,3.12412,3200.9,3200.5,0.1696]
["bitfinex","ETHUSD",1738050430841,3.12412,3200.9,3200.5,0.78152704]
["bitfinex","ETHUSD",1738050432778,3.12423,3200.8,3200.5,0.61192704]
["bitfinex","ETHUSD",1738050432987,0.03115732,3200.8,3200.2,0.1696]
["bitfinex","ETHUSD",1738050433142,3.12441,3200.6,3200.2,0.80666418]
["bitfinex","ETHUSD",1738050435890,3.12422,3200.8,3200.2,0.80666418]
["bitfinex","ETHUSD",1738050436180,3.12422,3200.8,3200.2,1.1873306]
["bitfinex","ETHUSD",1738050436777,3.12422,3200.8,3200.2,0.55026642]
["bitfinex","ETHUSD",1738050437984,3.12405,3201.0,3200.2,0.55026642]
["bitfinex","ETHUSD",1738050438169,3.12413,3200.9,3200.3,3.1247]
["bitfinex","ETHUSD",1738050438886,3.15536732,3200.8,3200.2,0.55026642]
["bitfinex","ETHUSD",1738050439059,3.15536732,3200.8,3200.2,0.1696]
["bitfinex","ETHUSD",1738050439259,3.15536732,3200.8,3200.2,3.2944]
["bitfinex","ETHUSD",1738050440790,0.8058,3200.7,3199.4,0.1696]
["bitfinex","ETHUSD",1738050441088,3.12492,3200.1,3199.7,0.00195343]
["bitfinex","ETHUSD",1738050441288,0.03115732,3200.0,3199.4,0.1696]
["bitfinex","ETHUSD",1738050441596,3.12559,3199.4,3199.1,0.1696]
["bitfinex","ETHUSD",1738050441894,3.12363639,3199.4,3199.1,0.1696]
["bitfinex","ETHUSD",1738050442889,0.03115732,3199.5,3199.1,0.1696]
["bitfinex","ETHUSD",1738050443186,3.12541,3199.6,3199.1,0.1696]
["bitfinex","ETHUSD",1738050443394,3.12551,3199.5,3199.1,0.1696]
["bitfinex","ETHUSD",1738050443743,3.12541,3199.6,3198.8,5.63441705]
["bitfinex","ETHUSD",1738050443943,3.12541,3199.6,3198.9,4.00298972]
["bitfinex","ETHUSD",1738050444395,3.12551,3199.5,3198.9,4.00298972]
["bitfinex","ETHUSD",1738050444693,3.12551,3199.5,3198.9,0.87693972]
["bitfinex","ETHUSD",1738050445068,3.12551,3199.5,3199.2,0.62667529]
["bitfinex","ETHUSD",1738050445479,3.15680732,3199.4,3199.2,0.62667529]
["bitfinex","ETHUSD",1738050445657,3.12568,3199.3,3199.2,0.62667529]
["bitfinex","ETHUSD",1738050447276,3.12568,3199.3,3198.7,6.26124014]
["bitfinex","ETHUSD",1738050447472,3.12568,3199.3,3198.7,3.13498014]
["bitfinex","ETHUSD",1738050448377,3.1258,3199.2,3198.7,0.1696]
["bitfinex","ETHUSD",1738050448580,3.12568,3199.3,3198.7,0.1696]
["bitfinex","ETHUSD",1738050449200,3.12568,3199.3,3198.7,3.29582]
["bitfinex","ETHUSD",1738050449355,3.12568,3199.3,3198.7,3.94116391]
["bitfinex","ETHUSD",1738050450415,3.12568,3199.3,3198.7,0.81494391]
["bitfinex","ETHUSD",1738050450707,3.12568,3199.3,3198.7,0.1696]
["bitfinex","ETHUSD",1738050453014,3.12588,3199.1,3198.7,0.1696]
["bitfinex","ETHUSD",1738050453311,0.8303,3199.7,3198.7,0.1696]
["bitfinex","ETHUSD",1738050453312,3.12569,3199.3,3198.7,0.1696]
["bitfinex","ETHUSD",1738050453479,3.12579,3199.2,3198.7,0.1696]
["bitfinex","ETHUSD",1738050456215,3.88068,3199.1,3198.6,0.61020449]
["bitfinex","ETHUSD",1738050456510,3.88068,3199.1,3198.6,1.59736795]
["bitfinex","ETHUSD",1738050457409,3.88068,3199.1,3198.6,0.98716346]
["bitfinex","ETHUSD",1738050458309,3.889,3199.3,3198.6,4.11350346]
["bitfinex","ETHUSD",1738050458511,3.1255,3199.5,3198.7,3.13498014]
["bitfinex","ETHUSD",1738050458696,3.88859,3199.8,3198.9,3.12606]
["bitfinex","ETHUSD",1738050459011,3.88859,3199.8,3199.0,0.312606]
["bitfinex","ETHUSD",1738050459012,3.12545,3199.6,3199.0,0.312606]
["bitfinex","ETHUSD",1738050459571,3.12555,3199.5,3199.1,0.1696]
["bitfinex","ETHUSD",1738050459792,0.7633,3199.8,3198.8,0.1696]
["bitfinex","ETHUSD",1738050459998,3.12563,3199.4,3198.8,0.1696]
["bitfinex","ETHUSD",1738050460202,3.12563,3199.4,3198.9,0.62612401]
["bitfinex","ETHUSD",1738050462340,3.12542,3199.6,3198.9,0.62612401]
["bitfinex","ETHUSD",1738050462498,3.12568,3199.3,3198.9,0.62612401]
["bitfinex","ETHUSD",1738050463436,3.12552,3199.5,3198.9,0.62612401]
["bitfinex","ETHUSD",1738050464705,3.12542,3199.6,3199.0,3.16623703]
["bitfinex","ETHUSD",1738050464929,3.12542,3199.6,3199.1,0.3792361]
["bitfinex","ETHUSD",1738050466530,3.12523,3199.8,3199.1,3.53635192]
["bitfinex","ETHUSD",1738050466842,3.12528,3199.8,3199.1,3.53635192]
["bitfinex","ETHUSD",1738050467421,0.7743,3200.1,3199.1,3.53635192]
["bitfinex","ETHUSD",1738050467623,3.12516,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1738050467819,3.12516,3199.9,3199.5,0.1696]
["bitfinex","ETHUSD",1738050470107,3.12516,3199.9,3199.5,0.20085176]
["bitfinex","ETHUSD",1738050470321,3.12516,3199.9,3199.5,0.1696]
["bitfinex","ETHUSD",1738050470507,3.12501,3200.0,3199.5,0.20085141]
["bitfinex","ETHUSD",1738050471848,3.12511,3199.9,3199.5,0.1696]
["bitfinex","ETHUSD",1738050472050,0.03115732,3199.9,3199.5,0.1696]
["bitfinex","ETHUSD",1738050472351,3.1253,3199.7,3199.5,0.1696]
["bitfinex","ETHUSD",1738050473186,3.12548,3199.5,3199.2,0.1696]
["bitfinex","ETHUSD",1738050474762,3.1253,3199.7,3199.2,0.1696]
["bitfinex","ETHUSD",1738050474948,3.12541,3199.6,3199.2,0.1696]
["bitfinex","ETHUSD",1738050475457,3.12561,3199.4,3198.8,0.1696]
["bitfinex","ETHUSD",1738050476546,3.12561,3199.4,3198.8,3.29576]
["bitfinex","ETHUSD",1738050478133,3.12561,3199.4,3198.9,0.62611401]
["bitfinex","ETHUSD",1738050478458,3.12561,3199.4,3198.9,0.65736989]
["bitfinex","ETHUSD",1738050478758,3.12561,3199.4,3198.9,0.62611401]
["bitfinex","ETHUSD",1738050479361,0.7643,3199.4,3198.8,0.1696]
["bitfinex","ETHUSD",1738050479566,3.1259,3199.1,3198.7,2.96538014]
["bitfinex","ETHUSD",1738050480767,3.12568,3199.3,3198.7,2.96538014]
["bitfinex","ETHUSD",1738050481140,3.12568,3199.3,3198.7,2.99663903]
["bitfinex","ETHUSD",1738050481333,3.12568,3199.3,3198.7,2.96538014]
["bitfinex","ETHUSD",1738050481625,3.12568,3199.3,3198.7,3.59151215]
["bitfinex","ETHUSD",1738050481827,3.12568,3199.3,3198.7,6.71774215]
["bitfinex","ETHUSD",1738050482069,3.12568,3199.3,3198.7,3.59151215]
["bitfinex","ETHUSD",1738050482364,3.12581,3199.2,3198.7,2.96538014]
["bitfinex","ETHUSD",1738050482582,3.12568,3199.3,3198.7,2.96538014]
["bitfinex","ETHUSD",1738050482727,0.7643,3199.4,3198.8,0.03125891]
["bitfinex","ETHUSD",1738050483068,3.12553,3199.5,3198.9,0.1696]
["bitfinex","ETHUSD",1738050483230,3.12553,3199.5,3198.9,3.29561]
["bitfinex","ETHUSD",1738050483826,3.12553,3199.5,3198.9,4.23746091]
["bitfinex","ETHUSD",1738050486678,3.12522,3199.8,3199.1,3.12579]
["bitfinex","ETHUSD",1738050486882,3.12522,3199.8,3199.2,3.12576]
["bitfinex","ETHUSD",1738050488384,3.12522,3199.8,3199.3,0.1696]
["bitfinex","ETHUSD",1738050489184,3.12536,3199.7,3199.3,0.1696]
["bitfinex","ETHUSD",1738050489342,3.12566,3199.4,3199.1,0.1696]
["bitfinex","ETHUSD",1738050489542,3.12581,3199.2,3198.8,0.1696]
["bitfinex","ETHUSD",1738050490786,3.88076,3199.4,3198.8,0.1696]
["bitfinex","ETHUSD",1738050490986,3.12601,3199.0,3198.8,0.1696]
["bitfinex","ETHUSD",1738050491298,3.12607,3198.9,3198.3,0.1696]
["bitfinex","ETHUSD",1738050491440,3.12607,3198.9,3198.3,3.79626701]
["bitfinex","ETHUSD",1738050491646,3.12618,3198.8,3198.3,0.79626701]
["bitfinex","ETHUSD",1738050491882,3.12637,3198.6,3198.3,0.1696]
["bitfinex","ETHUSD",1738050492089,3.12637,3198.6,3198.2,0.005]
["bitfinex","ETHUSD",1738050492289,3.15762732,3198.5,3198.2,0.005]
["bitfinex","ETHUSD",1738050492601,3.12666,3198.3,3198.2,0.005]
["bitfinex","ETHUSD",1738050492892,3.15781732,3198.3,3198.2,0.005]
["bitfinex","ETHUSD",1738050493945,3.93821732,3198.3,3198.2,0.005]
["bitfinex","ETHUSD",1738050494150,7.48821732,3198.3,3198.2,1e-05]
["bitfinex","ETHUSD",1738050494398,7.45706,3198.3,3198.2,1e-05]
["bitfinex","ETHUSD",1738050494957,6.90706,3198.3,3198.2,1e-05]
["bitfinex","ETHUSD",1738050495571,3.12705,3197.9,3197.8,0.1645703]
["bitfinex","ETHUSD",1738050495772,6.96740732,3197.9,3197.8,0.1645703]
["bitfinex","ETHUSD",1738050495954,6.93625,3197.9,3197.8,0.1645703]
["bitfinex","ETHUSD",1738050499068,7.48625,3197.9,3197.8,3e-07]
["bitfinex","ETHUSD",1738050499266,7.91475065,3197.9,3197.8,3e-07]
["bitfinex","ETHUSD",1738050499509,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738050499708,6.91378732,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738050500006,6.88263,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738050504313,3.88263,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738050504684,3.12732,3197.7,3197.1,0.005]
["bitfinex","ETHUSD",1738050504685,3.93013,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738050504913,3.12745,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738050505075,3.0,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738050505471,0.8027,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738050505790,3.12733,3197.7,3197.2,0.1696]
["bitfinex","ETHUSD",1738050505991,3.12733,3197.7,3197.3,0.330242]
["bitfinex","ETHUSD",1738050507092,3.12751,3197.5,3197.2,0.1696]
["bitfinex","ETHUSD",1738050509680,3.127,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1738050509987,3.12686,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1738050510191,3.12721,3197.8,3197.2,0.1696]
["bitfinex","ETHUSD",1738050510748,3.0,3198.7,3197.2,0.1696]
["bitfinex","ETHUSD",1738050510749,3.12754,3197.4,3197.2,0.1696]
["bitfinex","ETHUSD",1738050511019,3.12737,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738050513018,3.12737,3197.6,3197.1,0.335261]
["bitfinex","ETHUSD",1738050513590,3.89582,3198.0,3197.2,0.03127634]
["bitfinex","ETHUSD",1738050513819,3.12716,3197.8,3197.2,3.12772]
["bitfinex","ETHUSD",1738050514431,3.12702,3198.0,3197.4,3.29713]
["bitfinex","ETHUSD",1738050514638,3.12686,3198.1,3197.4,3.29713]
["bitfinex","ETHUSD",1738050514838,3.0,3198.2,3197.4,3.94274326]
["bitfinex","ETHUSD",1738050514997,3.12685,3198.1,3197.4,3.94274326]
["bitfinex","ETHUSD",1738050515196,3.12685,3198.1,3197.4,0.81521326]
["bitfinex","ETHUSD",1738050515419,3.12685,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738050515821,3.12676,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738050516134,0.8239,3198.5,3197.8,0.1696]
["bitfinex","ETHUSD",1738050516300,3.12674,3198.3,3197.8,0.1696]
["bitfinex","ETHUSD",1738050516500,3.95038,3198.5,3197.8,0.1696]
["bitfinex","ETHUSD",1738050516713,0.03115732,3198.4,3197.8,0.1696]
["bitfinex","ETHUSD",1738050517000,3.12666,3198.3,3197.8,0.1696]
["bitfinex","ETHUSD",1738050517400,3.12648,3198.5,3197.8,3.939066]
["bitfinex","ETHUSD",1738050517601,3.1265,3198.5,3197.8,3.939066]
["bitfinex","ETHUSD",1738050517828,3.15771732,3198.4,3197.8,3.939066]
["bitfinex","ETHUSD",1738050518130,3.12671,3198.3,3197.8,0.812016]
["bitfinex","ETHUSD",1738050518515,3.12678,3198.2,3197.8,0.1696]
["bitfinex","ETHUSD",1738050518715,3.15809732,3198.1,3197.5,0.1696]
["bitfinex","ETHUSD",1738050519345,3.12694,3198.1,3197.5,0.1696]
["bitfinex","ETHUSD",1738050519499,3.12695,3198.0,3197.5,0.1696]
["bitfinex","ETHUSD",1738050521538,0.03115732,3198.1,3197.5,0.1696]
["bitfinex","ETHUSD",1738050521712,0.816,3198.5,3197.5,0.20087088]
["bitfinex","ETHUSD",1738050521914,0.816,3198.5,3197.6,3.12728]
["bitfinex","ETHUSD",1738050522209,3.12666,3198.3,3197.5,0.1696]
["bitfinex","ETHUSD",1738050522414,3.12696,3198.0,3197.5,0.1696]
["bitfinex","ETHUSD",1738050522997,3.1272,3197.8,3197.5,0.1696]
["bitfinex","ETHUSD",1738050523198,0.03115732,3197.9,3197.3,0.1696]
["bitfinex","ETHUSD",1738050523433,3.12724,3197.7,3197.3,0.1696]
["bitfinex","ETHUSD",1738050523636,3.12717,3197.8,3197.3,0.1696]
["bitfinex","ETHUSD",1738050524413,3.12702,3198.0,3197.3,3.2972]
["bitfinex","ETHUSD",1738050524700,3.12707,3197.9,3197.3,3.29723]
["bitfinex","ETHUSD",1738050524915,3.15836732,3197.8,3197.3,0.1696]
["bitfinex","ETHUSD",1738050525143,3.12725,3197.7,3197.3,0.1696]
["bitfinex","ETHUSD",1738050526912,3.12707,3197.9,3197.3,0.1696]
["bitfinex","ETHUSD",1738050527600,3.12706,3197.9,3197.3,0.1696]
["bitfinex","ETHUSD",1738050527922,3.12706,3197.9,3197.1,3.13282]
["bitfinex","ETHUSD",1738050527923,0.7812,3197.8,3197.1,0.005]
["bitfinex","ETHUSD",1738050528128,3.12755,3197.4,3197.2,0.1696]
["bitfinex","ETHUSD",1738050529349,3.12734,3197.6,3197.2,0.1696]
["bitfinex","ETHUSD",1738050529814,0.03115732,3197.7,3197.2,0.1696]
["bitfinex","ETHUSD",1738050529815,3.12745,3197.5,3197.2,0.1696]
["bitfinex","ETHUSD",1738050530604,3.12729,3197.7,3197.2,0.1696]
["bitfinex","ETHUSD",1738050530941,3.12736,3197.6,3197.2,0.1696]
["bitfinex","ETHUSD",1738050531645,3.12698,3198.0,3197.2,0.499847]
["bitfinex","ETHUSD",1738050531938,6.88821,3198.3,3197.5,0.1696]
["bitfinex","ETHUSD",1738050532139,3.12687,3198.1,3197.5,0.1696]
["bitfinex","ETHUSD",1738050532346,3.12697,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050532499,3.12682,3198.2,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050532704,6.88818,3198.3,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050532924,3.12689,3198.1,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050533498,3.88818,3198.3,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050533935,3.12679,3198.2,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050534307,3.12666,3198.3,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050534740,0.03115732,3198.2,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050535299,3.12689,3198.1,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050535745,3.12666,3198.3,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050536044,0.7841,3198.6,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050536255,3.12676,3198.2,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050536949,3.12656,3198.4,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050537167,3.12668,3198.3,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050538571,3.12656,3198.4,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050538759,3.12656,3198.4,3198.0,0.1696]
["bitfinex","ETHUSD",1738050540576,3.12647,3198.5,3198.0,0.1696]
["bitfinex","ETHUSD",1738050542875,3.12666,3198.3,3198.0,0.1696]
["bitfinex","ETHUSD",1738050543176,3.12666,3198.3,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050543348,0.03115732,3198.2,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050544294,3.12647,3198.5,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050545583,3.15774732,3198.4,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050546489,0.03115732,3198.3,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050549062,3.12659,3198.4,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050551993,0.03115732,3198.3,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050553794,3.12659,3198.4,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050554282,0.03115732,3198.3,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050555057,3.12659,3198.4,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050555497,0.03115732,3198.3,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050556305,1.18190065,3199.2,3198.2,3.29635]
["bitfinex","ETHUSD",1738050556597,0.7534,3199.2,3198.6,3.12628]
["bitfinex","ETHUSD",1738050556801,3.87919,3199.2,3198.5,0.1696]
["bitfinex","ETHUSD",1738050557157,0.7534,3199.2,3198.6,3.12636]
["bitfinex","ETHUSD",1738050557358,3.12569,3199.3,3198.7,3.12623]
["bitfinex","ETHUSD",1738050557561,3.12569,3199.3,3198.8,0.1696]
["bitfinex","ETHUSD",1738050557859,3.12531,3199.7,3198.9,0.03126126]
["bitfinex","ETHUSD",1738050558086,3.12531,3199.7,3199.2,0.1696]
["bitfinex","ETHUSD",1738050558606,3.15646732,3199.7,3199.2,0.1696]
["bitfinex","ETHUSD",1738050558760,3.0,3199.8,3199.2,3.29537]
["bitfinex","ETHUSD",1738050559274,3.12501,3200.0,3199.4,3.12557]
["bitfinex","ETHUSD",1738050559455,3.15625732,3199.9,3199.2,3.937494]
["bitfinex","ETHUSD",1738050559668,0.8077,3200.1,3199.3,3.12565]
["bitfinex","ETHUSD",1738050559669,3.15605732,3200.1,3199.3,3.12565]
["bitfinex","ETHUSD",1738050559869,3.15605732,3200.1,3199.4,3.12555]
["bitfinex","ETHUSD",1738050560069,3.12501,3200.0,3199.2,3.937494]
["bitfinex","ETHUSD",1738050560379,3.12501,3200.0,3199.3,3.12567]
["bitfinex","ETHUSD",1738050560708,3.12501,3200.0,3199.3,3.8319944]
["bitfinex","ETHUSD",1738050560878,3.12501,3200.0,3199.4,3.12557]
["bitfinex","ETHUSD",1738050561282,3.15625732,3199.9,3199.3,0.7063244]
["bitfinex","ETHUSD",1738050561697,3.15625732,3199.9,3199.2,3.29537]
["bitfinex","ETHUSD",1738050561872,3.12522,3199.8,3199.2,0.1696]
["bitfinex","ETHUSD",1738050562067,3.1251,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1738050562318,0.03115732,3199.8,3199.3,3.12567]
["bitfinex","ETHUSD",1738050563006,3.1251,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1738050563214,3.12512,3199.9,3199.3,3.455197]
["bitfinex","ETHUSD",1738050563376,0.03115732,3199.8,3199.3,0.329527]
["bitfinex","ETHUSD",1738050563774,3.15639732,3199.8,3199.3,0.329527]
["bitfinex","ETHUSD",1738050563990,3.15639732,3199.8,3199.2,0.1696]
["bitfinex","ETHUSD",1738050564415,3.92019732,3199.8,3199.2,0.1696]
["bitfinex","ETHUSD",1738050564715,0.79495732,3199.8,3199.2,0.1696]
["bitfinex","ETHUSD",1738050565011,3.12546,3199.6,3199.2,0.1696]
["bitfinex","ETHUSD",1738050565177,3.15661732,3199.6,3199.2,0.1696]
["bitfinex","ETHUSD",1738050566187,3.88899,3199.8,3199.2,0.1696]
["bitfinex","ETHUSD",1738050566400,3.12519,3199.8,3199.2,0.1696]
["bitfinex","ETHUSD",1738050566679,0.03115732,3199.7,3199.2,0.1696]
["bitfinex","ETHUSD",1738050567211,3.15645732,3199.7,3199.2,0.1696]
["bitfinex","ETHUSD",1738050568342,3.12539,3199.6,3199.2,0.1696]
["bitfinex","ETHUSD",1738050568524,3.1256,3199.4,3199.0,0.1696]
["bitfinex","ETHUSD",1738050568681,3.12578,3199.2,3198.8,0.1696]
["bitfinex","ETHUSD",1738050568875,0.03115732,3199.1,3198.5,0.1696]
["bitfinex","ETHUSD",1738050569105,3.12608,3198.9,3198.5,0.1696]
["bitfinex","ETHUSD",1738050569303,3.15723732,3198.9,3198.5,0.1696]
["bitfinex","ETHUSD",1738050569716,3.12588,3199.1,3198.5,0.1696]
["bitfinex","ETHUSD",1738050569928,3.12588,3199.1,3198.5,0.79575301]
["bitfinex","ETHUSD",1738050570078,3.12588,3199.1,3198.5,1.41951516]
["bitfinex","ETHUSD",1738050570279,3.12568,3199.3,3198.6,3.15760242]
["bitfinex","ETHUSD",1738050570517,3.12568,3199.3,3198.7,3.13498014]
["bitfinex","ETHUSD",1738050570690,0.7741,3199.7,3198.7,3.13498014]
["bitfinex","ETHUSD",1738050570691,3.0,3199.6,3198.8,0.0312604]
["bitfinex","ETHUSD",1738050571021,3.1253,3199.7,3199.1,0.1696]
["bitfinex","ETHUSD",1738050571433,0.03115732,3199.9,3199.1,0.1696]
["bitfinex","ETHUSD",1738050571434,3.1251,3199.9,3199.2,3.12577]
["bitfinex","ETHUSD",1738050572387,3.12523,3199.8,3199.1,0.1696]
["bitfinex","ETHUSD",1738050572705,3.12531,3199.7,3199.1,0.1696]
["bitfinex","ETHUSD",1738050572881,3.15646732,3199.7,3199.1,0.1696]
["bitfinex","ETHUSD",1738050573080,3.12541,3199.6,3199.1,0.1696]
["bitfinex","ETHUSD",1738050573331,3.12531,3199.7,3199.1,0.1696]
["bitfinex","ETHUSD",1738050573500,3.15646732,3199.7,3199.1,0.1696]
["bitfinex","ETHUSD",1738050573706,3.12541,3199.6,3199.1,0.1696]
["bitfinex","ETHUSD",1738050574107,3.15656732,3199.6,3199.1,0.1696]
["bitfinex","ETHUSD",1738050574325,3.12558,3199.5,3199.1,0.1696]
["bitfinex","ETHUSD",1738050574745,3.15674732,3199.4,3199.1,0.1696]
["bitfinex","ETHUSD",1738050575918,0.7741,3200.0,3199.1,0.1696]
["bitfinex","ETHUSD",1738050576122,3.1252,3199.8,3199.2,0.37701312]
["bitfinex","ETHUSD",1738050577843,3.12565,3199.4,3199.1,0.1696]
["bitfinex","ETHUSD",1738050580451,3.1255,3199.5,3199.1,0.1696]
["bitfinex","ETHUSD",1738050582644,3.12532,3199.7,3199.1,3.32665609]
["bitfinex","ETHUSD",1738050582923,3.12517,3199.9,3199.2,3.29535]
["bitfinex","ETHUSD",1738050583129,3.12526,3199.8,3199.2,1.17489373]
["bitfinex","ETHUSD",1738050585246,3.12511,3199.9,3199.4,0.1696]
["bitfinex","ETHUSD",1738050585548,3.12483,3200.2,3199.4,0.1696]
["bitfinex","ETHUSD",1738050585871,3.1251,3199.9,3199.4,0.1696]
["bitfinex","ETHUSD",1738050586208,13.0,3206.4,3199.3,6.09097014]
["bitfinex","ETHUSD",1738050586209,3.92124,3201.2,3199.8,0.1696]
["bitfinex","ETHUSD",1738050586410,3.12457,3200.5,3200.0,2.96538014]
["bitfinex","ETHUSD",1738050586655,3.93393,3200.7,3200.0,2.96538014]
["bitfinex","ETHUSD",1738050586858,3.12441,3200.6,3200.1,0.1696]
["bitfinex","ETHUSD",1738050587020,3.12459,3200.5,3200.1,0.1696]
["bitfinex","ETHUSD",1738050587233,3.12436,3200.7,3200.1,0.1696]
["bitfinex","ETHUSD",1738050587413,3.12436,3200.7,3200.1,0.79871474]
["bitfinex","ETHUSD",1738050587820,3.15563732,3200.6,3200.1,0.79871474]
["bitfinex","ETHUSD",1738050588047,3.12468,3200.4,3200.1,0.1696]
["bitfinex","ETHUSD",1738050588248,3.15583732,3200.4,3200.1,0.1696]
["bitfinex","ETHUSD",1738050588720,3.12468,3200.4,3200.1,0.1696]
["bitfinex","ETHUSD",1738050591225,3.12471,3200.3,3200.1,0.1696]
["bitfinex","ETHUSD",1738050592122,3.12463,3200.4,3200.1,0.1696]
["bitfinex","ETHUSD",1738050593720,3.12448,3200.6,3200.1,0.1696]
["bitfinex","ETHUSD",1738050593925,3.15566732,3200.5,3200.1,0.1696]
["bitfinex","ETHUSD",1738050594154,3.12451,3200.5,3200.1,0.1696]
["bitfinex","ETHUSD",1738050594941,3.12443,3200.6,3200.1,0.1696]
["bitfinex","ETHUSD",1738050595142,0.03115732,3200.5,3200.2,0.31349801]
["bitfinex","ETHUSD",1738050595340,3.12455,3200.5,3200.2,0.31349801]
["bitfinex","ETHUSD",1738050596171,3.12432,3200.7,3200.2,0.31349801]
["bitfinex","ETHUSD",1738050596827,0.8096,3201.0,3200.2,3.43828801]
["bitfinex","ETHUSD",1738050597237,3.12429,3200.8,3200.2,0.31349801]
["bitfinex","ETHUSD",1738050597780,3.12429,3200.8,3200.3,0.3607988]
["bitfinex","ETHUSD",1738050598073,3.12402,3201.0,3200.4,3.90485381]
["bitfinex","ETHUSD",1738050598279,3.1239,3201.2,3200.5,3.1245]
["bitfinex","ETHUSD",1738050598474,0.7935,3201.4,3200.5,3.1245]
["bitfinex","ETHUSD",1738050598475,3.0,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1738050598636,3.03115732,3201.2,3200.5,3.1245]
["bitfinex","ETHUSD",1738050598836,3.03115732,3201.2,3200.6,0.39048338]
["bitfinex","ETHUSD",1738050599173,3.12399,3201.1,3200.6,0.39048338]
["bitfinex","ETHUSD",1738050599373,3.12399,3201.1,3200.4,0.78033381]
["bitfinex","ETHUSD",1738050599581,3.12419,3200.9,3200.4,0.78033381]
["bitfinex","ETHUSD",1738050599778,3.12419,3200.9,3200.4,0.1696]
["bitfinex","ETHUSD",1738050600735,3.12433,3200.7,3200.4,0.1696]
["bitfinex","ETHUSD",1738050601137,3.12451,3200.5,3200.2,0.48309801]
["bitfinex","ETHUSD",1738050601580,3.12451,3200.5,3200.2,0.1696]
["bitfinex","ETHUSD",1738050602889,0.03115732,3200.4,3199.9,0.1696]
["bitfinex","ETHUSD",1738050603093,3.12481,3200.2,3199.7,0.1696]
["bitfinex","ETHUSD",1738050603679,3.15596732,3200.2,3199.7,0.1696]
["bitfinex","ETHUSD",1738050604055,3.12481,3200.2,3199.7,0.1696]
["bitfinex","ETHUSD",1738050604256,3.12481,3200.2,3199.7,0.499106]
["bitfinex","ETHUSD",1738050604690,0.03115732,3200.1,3199.7,0.499106]
["bitfinex","ETHUSD",1738050604980,0.03115732,3200.1,3199.7,0.1696]
["bitfinex","ETHUSD",1738050605170,3.12536,3199.7,3199.5,0.63697813]
["bitfinex","ETHUSD",1738050605476,0.03115732,3199.6,3199.5,0.63697813]
["bitfinex","ETHUSD",1738050605986,3.12536,3199.7,3199.5,0.63697813]
["bitfinex","ETHUSD",1738050606148,0.03115732,3199.6,3199.5,0.63697813]
["bitfinex","ETHUSD",1738050606668,3.15651732,3199.7,3199.5,0.63697813]
["bitfinex","ETHUSD",1738050606875,3.12536,3199.7,3199.5,0.63697813]
["bitfinex","ETHUSD",1738050607584,3.88532,3200.1,3199.5,0.63697813]
["bitfinex","ETHUSD",1738050607885,3.12473,3200.3,3199.7,3.12522]
["bitfinex","ETHUSD",1738050608070,0.7604,3200.4,3199.7,6.09060014]
["bitfinex","ETHUSD",1738050608612,3.15562732,3200.6,3199.7,6.09060014]
["bitfinex","ETHUSD",1738050608780,3.15562732,3200.6,3199.7,2.96538014]
["bitfinex","ETHUSD",1738050608983,0.8296,3200.7,3199.7,2.96538014]
["bitfinex","ETHUSD",1738050608984,3.12431,3200.7,3199.8,0.20084923]
["bitfinex","ETHUSD",1738050609185,0.8293,3201.0,3200.3,3.12464]
["bitfinex","ETHUSD",1738050609385,3.124,3201.1,3200.4,0.1696]
["bitfinex","ETHUSD",1738050609789,3.8293,3201.3,3200.5,0.0312419]
["bitfinex","ETHUSD",1738050609983,0.7908,3201.5,3200.6,6.08977014]
["bitfinex","ETHUSD",1738050610318,3.12345,3201.6,3200.8,0.1696]
["bitfinex","ETHUSD",1738050610479,3.0,3201.5,3200.8,0.48622196]
["bitfinex","ETHUSD",1738050610813,3.0,3201.7,3201.0,3.124]
["bitfinex","ETHUSD",1738050611003,3.12334,3201.7,3201.0,3.124]
["bitfinex","ETHUSD",1738050611623,3.12316,3201.9,3201.2,0.1696]
["bitfinex","ETHUSD",1738050612175,3.12297,3202.1,3201.3,3.15488409]
["bitfinex","ETHUSD",1738050612376,3.0,3202.0,3201.3,4.09625251]
["bitfinex","ETHUSD",1738050612997,3.12285,3202.2,3201.5,3.12352]
["bitfinex","ETHUSD",1738050613202,3.94018,3202.5,3201.6,3.15465223]
["bitfinex","ETHUSD",1738050613404,3.12277,3202.3,3201.6,3.15465223]
["bitfinex","ETHUSD",1738050613607,3.12277,3202.3,3201.6,3.78361547]
["bitfinex","ETHUSD",1738050614009,3.1226,3202.5,3201.8,3.12324]
["bitfinex","ETHUSD",1738050614328,3.12254,3202.6,3201.9,0.1696]
["bitfinex","ETHUSD",1738050614468,3.12254,3202.6,3202.0,0.03122687]
["bitfinex","ETHUSD",1738050614669,3.12254,3202.6,3201.3,0.94136842]
["bitfinex","ETHUSD",1738050614670,3.12318,3201.9,3201.3,0.94136842]
["bitfinex","ETHUSD",1738050614908,0.58115732,3202.0,3201.2,3.13498014]
["bitfinex","ETHUSD",1738050615181,3.12325,3201.8,3201.2,3.13498014]
["bitfinex","ETHUSD",1738050616027,3.12325,3201.8,3201.2,3.16621365]
["bitfinex","ETHUSD",1738050616186,3.12325,3201.8,3201.3,0.69304644]
["bitfinex","ETHUSD",1738050616623,0.58115732,3202.0,3201.3,0.69304644]
["bitfinex","ETHUSD",1738050616823,3.12336,3201.7,3201.3,0.69304644]
["bitfinex","ETHUSD",1738050617023,3.12314,3201.9,3201.3,0.69304644]
["bitfinex","ETHUSD",1738050617326,3.12329,3201.8,3201.3,0.69304644]
["bitfinex","ETHUSD",1738050617522,3.12329,3201.8,3201.4,0.38592601]
["bitfinex","ETHUSD",1738050617730,3.12356,3201.5,3201.2,0.1696]
["bitfinex","ETHUSD",1738050618030,3.12358,3201.5,3201.2,0.1696]
["bitfinex","ETHUSD",1738050618236,3.12358,3201.5,3201.1,0.64034078]
["bitfinex","ETHUSD",1738050618237,3.12373,3201.3,3201.1,0.64034078]
["bitfinex","ETHUSD",1738050618404,0.55,3202.2,3201.1,0.64034078]
["bitfinex","ETHUSD",1738050618405,3.12382,3201.2,3201.1,0.64034078]
["bitfinex","ETHUSD",1738050618591,3.12382,3201.2,3200.8,0.1696]
["bitfinex","ETHUSD",1738050618790,3.12382,3201.2,3200.8,0.48309801]
["bitfinex","ETHUSD",1738050619020,0.55,3201.6,3200.8,0.1696]
["bitfinex","ETHUSD",1738050619228,3.12393,3201.1,3200.4,0.1696]
["bitfinex","ETHUSD",1738050619599,3.12402,3201.0,3200.6,0.62618808]
["bitfinex","ETHUSD",1738050619906,3.12419,3200.9,3200.6,0.62618808]
["bitfinex","ETHUSD",1738050620217,3.12419,3200.9,3200.4,0.1696]
["bitfinex","ETHUSD",1738050620398,3.12451,3200.5,3200.4,0.1696]
["bitfinex","ETHUSD",1738050620599,3.15537732,3200.8,3200.2,0.6258129]
["bitfinex","ETHUSD",1738050620600,3.12469,3200.4,3200.2,0.6258129]
["bitfinex","ETHUSD",1738050620798,3.12485,3200.2,3199.7,0.1696]
["bitfinex","ETHUSD",1738050621031,3.12485,3200.2,3199.7,0.79564401]
["bitfinex","ETHUSD",1738050621692,3.12485,3200.2,3199.7,0.82689196]
["bitfinex","ETHUSD",1738050621893,3.12485,3200.2,3200.0,0.61549524]
["bitfinex","ETHUSD",1738050625445,3.12469,3200.4,3200.0,0.61549524]
["bitfinex","ETHUSD",1738050625838,3.1247,3200.3,3200.0,0.61549524]
["bitfinex","ETHUSD",1738050626171,6.12422,3200.8,3200.0,0.61549524]
["bitfinex","ETHUSD",1738050626342,6.12422,3200.8,3200.1,3.68375062]
["bitfinex","ETHUSD",1738050626544,3.12422,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1738050626977,3.12422,3200.8,3200.1,0.52768754]
["bitfinex","ETHUSD",1738050627674,3.12403,3201.0,3200.2,2.96538014]
["bitfinex","ETHUSD",1738050627973,3.12403,3201.0,3200.4,3.29418]
["bitfinex","ETHUSD",1738050628176,3.12403,3201.0,3200.5,0.33254211]
["bitfinex","ETHUSD",1738050628960,3.12383,3201.2,3200.5,0.33254211]
["bitfinex","ETHUSD",1738050629162,3.12394,3201.1,3200.5,0.33254211]
["bitfinex","ETHUSD",1738050629637,3.12412,3200.9,3200.8,0.62461485]
["bitfinex","ETHUSD",1738050629973,3.782,3201.6,3200.1,0.35808754]
["bitfinex","ETHUSD",1738050629974,3.12471,3200.3,3200.1,0.1696]
["bitfinex","ETHUSD",1738050630177,3.1248,3200.2,3200.1,0.1696]
["bitfinex","ETHUSD",1738050630340,3.1248,3200.2,3199.7,0.1696]
["bitfinex","ETHUSD",1738050630675,3.1248,3200.2,3199.8,0.31349801]
["bitfinex","ETHUSD",1738050630852,3.12506,3200.0,3199.7,0.1696]
["bitfinex","ETHUSD",1738050631615,3.12512,3199.9,3199.4,0.1696]
["bitfinex","ETHUSD",1738050631819,0.03115732,3199.9,3199.4,0.1696]
["bitfinex","ETHUSD",1738050632013,3.12529,3199.7,3199.1,0.1696]
["bitfinex","ETHUSD",1738050632168,3.12529,3199.7,3199.1,0.48309801]
["bitfinex","ETHUSD",1738050632169,3.12549,3199.5,3199.1,0.48309801]
["bitfinex","ETHUSD",1738050632372,3.12549,3199.5,3199.4,0.61247017]
["bitfinex","ETHUSD",1738050633177,3.67549,3199.5,3199.4,0.61247017]
["bitfinex","ETHUSD",1738050633389,3.12566,3199.4,3199.1,0.1696]
["bitfinex","ETHUSD",1738050633596,3.15681732,3199.4,3199.1,0.1696]
["bitfinex","ETHUSD",1738050633997,3.15681732,3199.4,3198.8,0.1696]
["bitfinex","ETHUSD",1738050634230,3.15681732,3199.4,3199.3,0.61728587]
["bitfinex","ETHUSD",1738050634984,3.15681732,3199.4,3198.6,3.12636]
["bitfinex","ETHUSD",1738050634985,0.03115732,3199.4,3198.5,0.18562527]
["bitfinex","ETHUSD",1738050635231,3.12591,3199.1,3198.5,0.18562527]
["bitfinex","ETHUSD",1738050635614,3.12591,3199.1,3198.5,3.31208527]
["bitfinex","ETHUSD",1738050636133,3.12569,3199.3,3198.5,3.31208527]
["bitfinex","ETHUSD",1738050636425,3.12594,3199.1,3198.6,0.62774654]
["bitfinex","ETHUSD",1738050636834,3.12594,3199.1,3199.0,0.61436223]
["bitfinex","ETHUSD",1738050637640,3.67594,3199.1,3199.0,0.61436223]
["bitfinex","ETHUSD",1738050637787,3.67594,3199.1,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050637788,3.12636,3198.6,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050637983,6.67636,3198.6,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050639661,6.67636,3198.6,3198.5,0.62682072]
["bitfinex","ETHUSD",1738050641957,3.0,3198.6,3198.5,0.62682072]
["bitfinex","ETHUSD",1738050642759,3.12598,3199.0,3198.5,0.62682072]
["bitfinex","ETHUSD",1738050642978,3.12598,3199.0,3198.6,0.1696]
["bitfinex","ETHUSD",1738050643133,3.0,3198.9,3198.6,0.1696]
["bitfinex","ETHUSD",1738050643537,0.55,3199.1,3198.6,0.1696]
["bitfinex","ETHUSD",1738050643762,0.55,3199.1,3198.6,3.68824107]
["bitfinex","ETHUSD",1738050643963,3.0,3199.1,3198.6,0.56188107]
["bitfinex","ETHUSD",1738050644290,3.12589,3199.1,3198.6,0.56188107]
["bitfinex","ETHUSD",1738050645752,3.0,3199.1,3198.6,0.56188107]
["bitfinex","ETHUSD",1738050646083,0.03115732,3199.2,3198.6,0.56188107]
["bitfinex","ETHUSD",1738050646294,3.12599,3199.0,3198.6,0.1696]
["bitfinex","ETHUSD",1738050646469,3.12608,3198.9,3198.6,0.1696]
["bitfinex","ETHUSD",1738050646965,0.7886,3199.4,3198.5,0.62682072]
["bitfinex","ETHUSD",1738050646966,3.12636,3198.6,3198.5,0.62682072]
["bitfinex","ETHUSD",1738050647556,3.12619,3198.8,3198.5,0.62682072]
["bitfinex","ETHUSD",1738050647968,0.58115732,3198.9,3198.5,0.62682072]
["bitfinex","ETHUSD",1738050648296,3.70725732,3198.9,3198.5,0.62682072]
["bitfinex","ETHUSD",1738050648596,6.67636,3198.6,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050655006,3.55,3198.6,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050655389,6.67636,3198.6,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050661609,7.48536,3198.6,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050662369,6.12636,3198.6,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050663294,3.0,3198.6,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050664071,3.15722732,3198.9,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050664384,3.0,3198.8,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050664766,3.12578,3199.2,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050664972,3.12578,3199.2,3198.5,3.4567428]
["bitfinex","ETHUSD",1738050665215,3.03115732,3199.1,3198.5,3.4567428]
["bitfinex","ETHUSD",1738050665774,6.15704732,3199.1,3198.5,3.4567428]
["bitfinex","ETHUSD",1738050667013,3.1262,3198.8,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050667308,0.58115732,3198.7,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050667472,0.55,3198.7,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050667994,3.6763,3198.7,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050668784,6.70751732,3198.6,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050669016,6.67636,3198.6,3198.5,0.01602527]
["bitfinex","ETHUSD",1738050671704,0.55,3198.4,3197.9,0.1872751]
["bitfinex","ETHUSD",1738050671912,0.55,3198.4,3197.9,3.3142551]
["bitfinex","ETHUSD",1738050672277,0.22607473,3198.5,3198.1,3.12685]
["bitfinex","ETHUSD",1738050672547,0.22607473,3198.5,3198.2,0.312685]
["bitfinex","ETHUSD",1738050674021,0.22607473,3198.5,3198.4,0.1696]
["bitfinex","ETHUSD",1738050674195,0.22607473,3198.5,3198.4,3.29616]
["bitfinex","ETHUSD",1738050674526,0.22607473,3198.5,3198.4,3.32742232]
["bitfinex","ETHUSD",1738050674888,0.22607473,3198.5,3198.4,6.45542232]
["bitfinex","ETHUSD",1738050675089,0.22607473,3198.5,3198.4,7.71016775]
["bitfinex","ETHUSD",1738050679088,4.73e-06,3198.5,3198.4,10.96816775]
["bitfinex","ETHUSD",1738050686445,3.93405732,3200.1,3199.3,3.12559]
["bitfinex","ETHUSD",1738050687477,6.12502,3200.0,3199.3,3.12559]
["bitfinex","ETHUSD",1738050687636,0.03115732,3199.9,3199.3,3.12559]
["bitfinex","ETHUSD",1738050687971,3.1252,3199.8,3199.2,3.12578]
["bitfinex","ETHUSD",1738050688164,3.12539,3199.6,3199.0,3.29556]
["bitfinex","ETHUSD",1738050689474,3.12539,3199.6,3199.2,0.61310616]
["bitfinex","ETHUSD",1738050690380,0.7928,3199.6,3199.2,0.61310616]
["bitfinex","ETHUSD",1738050690977,0.7928,3199.6,3199.2,3.73887616]
["bitfinex","ETHUSD",1738050691578,0.7706,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1738050691783,0.7706,3199.9,3199.5,3.12548]
["bitfinex","ETHUSD",1738050692340,3.0,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1738050692573,3.7706,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1738050692777,3.15616732,3200.0,3199.3,3.12567]
["bitfinex","ETHUSD",1738050692974,3.12501,3200.0,3199.3,4.17901499]
["bitfinex","ETHUSD",1738050693278,0.03115732,3199.9,3199.3,4.17901499]
["bitfinex","ETHUSD",1738050693477,0.03115732,3200.0,3199.4,3.12553]
["bitfinex","ETHUSD",1738050693873,3.15617732,3200.0,3199.2,1.31654978]
["bitfinex","ETHUSD",1738050694047,3.15617732,3200.0,3199.2,0.61310616]
["bitfinex","ETHUSD",1738050694048,3.12526,3199.8,3199.2,0.61310616]
["bitfinex","ETHUSD",1738050694278,0.8066,3199.6,3199.2,0.61310616]
["bitfinex","ETHUSD",1738050694788,0.8066,3199.6,3199.2,3.73887616]
["bitfinex","ETHUSD",1738050695547,0.7607,3199.8,3199.3,3.12566]
["bitfinex","ETHUSD",1738050695744,0.7607,3199.8,3199.2,3.73887616]
["bitfinex","ETHUSD",1738050695947,0.7607,3199.8,3199.4,3.12554]
["bitfinex","ETHUSD",1738050696183,0.7607,3200.0,3199.5,3.12542]
["bitfinex","ETHUSD",1738050696362,0.7607,3200.0,3199.6,3.12535]
["bitfinex","ETHUSD",1738050698659,3.0,3200.1,3199.6,3.29495]
["bitfinex","ETHUSD",1738050698995,0.8144,3200.3,3199.9,3.12503]
["bitfinex","ETHUSD",1738050699293,0.8144,3200.3,3199.8,3.12511]
["bitfinex","ETHUSD",1738050699467,0.8144,3200.3,3199.8,3.767118]
["bitfinex","ETHUSD",1738050700960,0.8144,3200.3,3200.0,0.6119231]
["bitfinex","ETHUSD",1738050703659,0.8144,3200.3,3200.0,6.70228324]
["bitfinex","ETHUSD",1738050703881,0.8144,3200.3,3199.8,3.767138]
["bitfinex","ETHUSD",1738050704268,0.8144,3200.3,3199.8,1.26381925]
["bitfinex","ETHUSD",1738050704484,3.12483,3200.2,3199.8,0.62181125]
["bitfinex","ETHUSD",1738050704691,3.12496,3200.1,3199.8,0.62181125]
["bitfinex","ETHUSD",1738050705597,0.03115732,3200.0,3199.8,0.62181125]
["bitfinex","ETHUSD",1738050705800,3.12496,3200.1,3199.8,0.62181125]
["bitfinex","ETHUSD",1738050707504,0.03115732,3200.0,3199.8,0.62181125]
["bitfinex","ETHUSD",1738050707874,3.15615732,3200.0,3199.8,0.62181125]
["bitfinex","ETHUSD",1738050708078,0.7906,3199.9,3199.8,0.62181125]
["bitfinex","ETHUSD",1738050708284,3.91569,3199.9,3199.8,0.62181125]
["bitfinex","ETHUSD",1738050710479,0.7906,3199.9,3199.8,0.62181125]
["bitfinex","ETHUSD",1738050711507,3.94684732,3199.9,3199.8,0.62181125]
["bitfinex","ETHUSD",1738050712014,0.7906,3199.9,3199.8,0.62181125]
["bitfinex","ETHUSD",1738050712888,0.7906,3199.9,3199.4,3.12556]
["bitfinex","ETHUSD",1738050713087,0.7906,3199.9,3199.5,3.12546]
["bitfinex","ETHUSD",1738050713943,0.7906,3199.9,3199.4,0.625127]
["bitfinex","ETHUSD",1738050714214,0.7906,3199.9,3199.3,3.12563]
["bitfinex","ETHUSD",1738050714590,0.03115732,3199.8,3199.2,3.12575]
["bitfinex","ETHUSD",1738050715214,3.15642732,3199.8,3199.2,3.12575]
["bitfinex","ETHUSD",1738050715797,0.03115732,3199.8,3199.3,3.12567]
["bitfinex","ETHUSD",1738050716126,0.7906,3199.9,3199.4,3.12557]
["bitfinex","ETHUSD",1738050716481,3.9157,3199.9,3199.3,0.312575]
["bitfinex","ETHUSD",1738050716700,3.9157,3199.9,3199.1,0.03125443]
["bitfinex","ETHUSD",1738050717017,3.9157,3199.9,3199.3,3.12568]
["bitfinex","ETHUSD",1738050717321,3.90871425,3199.9,3199.3,3.12568]
["bitfinex","ETHUSD",1738050718312,3.90871425,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1738050718632,0.78361425,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1738050719332,3.90870425,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1738050719529,0.78361425,3199.9,3199.6,3.1253]
["bitfinex","ETHUSD",1738050719731,3.1241,3201.0,3200.1,3.12483]
["bitfinex","ETHUSD",1738050719939,3.12361,3201.5,3200.3,2.96538014]
["bitfinex","ETHUSD",1738050720119,3.16268264,3201.4,3200.3,2.96538014]
["bitfinex","ETHUSD",1738050720318,0.7558,3201.3,3200.7,3.12431]
["bitfinex","ETHUSD",1738050720757,0.7558,3201.3,3201.0,3.12402]
["bitfinex","ETHUSD",1738050721044,0.7558,3201.3,3200.8,3.12419]
["bitfinex","ETHUSD",1738050721243,0.91454748,3201.3,3200.6,6.26637014]
["bitfinex","ETHUSD",1738050721538,0.79484978,3201.3,3200.6,3.12439]
["bitfinex","ETHUSD",1738050721835,0.79484978,3201.3,3199.3,6.09104014]
["bitfinex","ETHUSD",1738050721836,3.1249,3200.1,3199.3,3.12559]
["bitfinex","ETHUSD",1738050722036,0.81936649,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1738050722237,3.94436649,3200.0,3199.1,0.1766]
["bitfinex","ETHUSD",1738050722535,3.94436649,3200.0,3199.3,3.12568]
["bitfinex","ETHUSD",1738050722937,0.81936649,3200.0,3199.4,3.12555]
["bitfinex","ETHUSD",1738050725120,0.7803,3200.0,3199.4,3.12555]
["bitfinex","ETHUSD",1738050725910,0.7803,3200.0,3199.5,3.12544]
["bitfinex","ETHUSD",1738050726942,0.7803,3200.0,3199.6,3.12537]
["bitfinex","ETHUSD",1738050727151,0.8189,3200.3,3199.6,0.0157191]
["bitfinex","ETHUSD",1738050727329,0.85796205,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1738050728419,0.03906205,3200.3,3199.8,0.1766]
["bitfinex","ETHUSD",1738050728619,0.7626,3200.6,3199.9,3.12505]
["bitfinex","ETHUSD",1738050728620,3.16362209,3200.5,3199.9,3.12505]
["bitfinex","ETHUSD",1738050728806,3.0,3200.4,3199.9,3.12505]
["bitfinex","ETHUSD",1738050729200,0.7626,3200.6,3200.0,3.12493]
["bitfinex","ETHUSD",1738050729613,3.7626,3200.6,3199.9,3.12505]
["bitfinex","ETHUSD",1738050729812,3.88701,3200.6,3199.7,3.12528]
["bitfinex","ETHUSD",1738050730020,3.88701,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1738050730649,0.03905986,3200.5,3199.9,0.62468718]
["bitfinex","ETHUSD",1738050730858,3.0,3200.4,3199.9,0.62468718]
["bitfinex","ETHUSD",1738050731056,0.03905986,3200.5,3199.8,3.12519]
["bitfinex","ETHUSD",1738050731349,3.12461,3200.4,3199.8,3.12519]
["bitfinex","ETHUSD",1738050733571,0.8287,3200.2,3199.6,3.12536]
["bitfinex","ETHUSD",1738050733778,0.8287,3200.2,3199.7,3.12527]
["bitfinex","ETHUSD",1738050734570,0.86776211,3200.2,3199.7,3.12527]
["bitfinex","ETHUSD",1738050735376,0.86776211,3200.2,3199.4,3.12555]
["bitfinex","ETHUSD",1738050735673,0.86776211,3200.2,3199.5,3.12542]
["bitfinex","ETHUSD",1738050735832,0.86776211,3200.2,3199.6,3.12536]
["bitfinex","ETHUSD",1738050736273,0.8287,3200.2,3199.6,3.12536]
["bitfinex","ETHUSD",1738050736429,0.8287,3200.2,3199.7,0.0157125]
["bitfinex","ETHUSD",1738050736633,0.8287,3200.2,3199.9,3.12504]
["bitfinex","ETHUSD",1738050737271,0.8211,3200.4,3199.9,3.12504]
["bitfinex","ETHUSD",1738050738385,3.94571,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1738050739077,0.8211,3200.4,3199.9,3.12507]
["bitfinex","ETHUSD",1738050739283,0.8211,3200.4,3200.0,3.12499]
["bitfinex","ETHUSD",1738050739773,0.7799,3200.8,3200.1,0.19230765]
["bitfinex","ETHUSD",1738050740126,0.7799,3200.8,3200.1,3.30146]
["bitfinex","ETHUSD",1738050740127,3.0,3200.7,3200.1,3.30146]
["bitfinex","ETHUSD",1738050740335,0.7799,3200.8,3200.2,3.12471]
["bitfinex","ETHUSD",1738050740647,0.7799,3200.8,3200.3,3.12469]
["bitfinex","ETHUSD",1738050742183,0.7799,3200.8,3200.4,3.1246]
["bitfinex","ETHUSD",1738050742682,0.7799,3201.0,3200.6,3.12439]
["bitfinex","ETHUSD",1738050744492,0.7799,3201.0,3200.4,3.43706]
["bitfinex","ETHUSD",1738050744493,0.7799,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1738050746470,0.7799,3201.0,3200.6,3.12437]
["bitfinex","ETHUSD",1738050746677,0.7878,3201.3,3200.5,6.08987014]
["bitfinex","ETHUSD",1738050746870,0.7878,3201.3,3200.7,3.1243]
["bitfinex","ETHUSD",1738050747056,0.82684898,3201.3,3200.7,3.1243]
["bitfinex","ETHUSD",1738050747778,0.7878,3201.3,3200.8,3.1242]
["bitfinex","ETHUSD",1738050749599,3.95057896,3201.3,3200.7,0.79832438]
["bitfinex","ETHUSD",1738050749906,3.95057896,3201.3,3200.7,3.92262438]
["bitfinex","ETHUSD",1738050749907,3.91153,3201.3,3200.7,3.92262438]
["bitfinex","ETHUSD",1738050750101,3.91153,3201.3,3200.8,0.45628574]
["bitfinex","ETHUSD",1738050750969,0.7878,3201.3,3200.8,3.58048574]
["bitfinex","ETHUSD",1738050751357,0.7878,3201.3,3200.8,0.45628574]
["bitfinex","ETHUSD",1738050751602,0.7878,3201.3,3200.9,3.12403]
["bitfinex","ETHUSD",1738050752174,3.0,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1738050752374,6.94975,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1738050752900,3.12354,3201.5,3200.8,3.5960997]
["bitfinex","ETHUSD",1738050753305,3.12354,3201.5,3200.8,3.58041574]
["bitfinex","ETHUSD",1738050753673,3.12375,3201.3,3200.6,0.64023301]
["bitfinex","ETHUSD",1738050753879,0.7885,3201.2,3200.7,3.1243]
["bitfinex","ETHUSD",1738050755111,3.91242,3201.2,3200.4,0.1766]
["bitfinex","ETHUSD",1738050755412,3.91242,3201.2,3200.6,3.12439]
["bitfinex","ETHUSD",1738050756206,0.7885,3201.2,3200.7,3.14000018]
["bitfinex","ETHUSD",1738050756382,0.7885,3201.2,3200.7,3.12431]
["bitfinex","ETHUSD",1738050756710,0.7885,3201.2,3200.9,3.12411]
["bitfinex","ETHUSD",1738050759311,0.7885,3201.2,3200.7,3.12431]
["bitfinex","ETHUSD",1738050761184,0.7885,3201.2,3201.1,0.61311667]
["bitfinex","ETHUSD",1738050762120,0.7885,3201.2,3200.7,3.12431]
["bitfinex","ETHUSD",1738050762314,0.03904859,3201.1,3200.6,3.1244]
["bitfinex","ETHUSD",1738050762517,0.03904859,3201.1,3200.6,3.76190874]
["bitfinex","ETHUSD",1738050763716,0.7885,3201.2,3200.7,3.1243]
["bitfinex","ETHUSD",1738050766090,0.7885,3201.2,3200.8,3.1242]
["bitfinex","ETHUSD",1738050767248,0.7885,3201.2,3200.9,3.12408]
["bitfinex","ETHUSD",1738050770416,0.7885,3201.2,3201.0,3.12401]
["bitfinex","ETHUSD",1738050771545,0.7885,3201.2,3201.0,0.61168199]
["bitfinex","ETHUSD",1738050771920,0.03905066,3201.1,3201.0,0.61168199]
["bitfinex","ETHUSD",1738050772641,0.03905066,3201.1,3200.7,3.12428]
["bitfinex","ETHUSD",1738050772832,0.03905066,3201.1,3200.7,3.749158]
["bitfinex","ETHUSD",1738050773023,0.82755036,3201.2,3200.8,3.12414]
["bitfinex","ETHUSD",1738050773224,0.7885,3201.2,3200.8,3.12414]
["bitfinex","ETHUSD",1738050777274,0.7885,3201.2,3200.7,0.624878]
["bitfinex","ETHUSD",1738050777434,0.03905035,3201.1,3200.7,3.12429]
["bitfinex","ETHUSD",1738050777635,0.82755035,3201.2,3200.7,3.12429]
["bitfinex","ETHUSD",1738050777948,0.7885,3201.2,3200.8,3.12421]
["bitfinex","ETHUSD",1738050779283,0.7885,3201.2,3200.9,3.1241]
["bitfinex","ETHUSD",1738050780278,0.7885,3201.2,3200.7,3.12423]
["bitfinex","ETHUSD",1738050780473,0.7885,3201.2,3200.6,3.12437]
["bitfinex","ETHUSD",1738050780683,0.7885,3201.2,3200.8,3.12415]
["bitfinex","ETHUSD",1738050781694,0.7885,3201.2,3200.6,3.436807]
["bitfinex","ETHUSD",1738050781900,0.7885,3201.2,3200.6,3.436777]
["bitfinex","ETHUSD",1738050782201,0.7885,3201.2,3200.7,3.12425]
["bitfinex","ETHUSD",1738050782572,0.8272,3201.0,3200.2,0.1766]
["bitfinex","ETHUSD",1738050782775,3.12311,3202.0,3199.4,6.12556]
["bitfinex","ETHUSD",1738050782776,0.8272,3200.7,3199.8,3.12519]
["bitfinex","ETHUSD",1738050783103,0.8272,3200.7,3199.9,3.12507]
["bitfinex","ETHUSD",1738050783104,0.8245,3200.4,3199.9,3.12507]
["bitfinex","ETHUSD",1738050783292,0.8245,3200.4,3200.0,0.312507]
["bitfinex","ETHUSD",1738050784599,0.03906224,3200.3,3200.0,0.312507]
["bitfinex","ETHUSD",1738050784908,0.8245,3200.4,3200.0,0.312507]
["bitfinex","ETHUSD",1738050785507,0.03906224,3200.3,3199.7,3.12522]
["bitfinex","ETHUSD",1738050785892,0.03906224,3200.3,3199.6,3.12536]
["bitfinex","ETHUSD",1738050786074,0.03906224,3200.3,3199.8,3.12519]
["bitfinex","ETHUSD",1738050786475,0.86356223,3200.4,3199.8,3.12519]
["bitfinex","ETHUSD",1738050786889,0.8245,3200.4,3199.8,3.12519]
["bitfinex","ETHUSD",1738050787084,0.8245,3200.4,3199.9,0.31409027]
["bitfinex","ETHUSD",1738050788875,0.8245,3200.4,3200.2,3.12472]
["bitfinex","ETHUSD",1738050789076,3.95433681,3200.8,3200.0,3.12497]
["bitfinex","ETHUSD",1738050789491,0.7589,3200.6,3200.0,3.12497]
["bitfinex","ETHUSD",1738050789710,0.7589,3200.6,3200.2,3.1248]
["bitfinex","ETHUSD",1738050789896,0.7589,3200.6,3200.5,3.12451]
["bitfinex","ETHUSD",1738050790217,0.7589,3201.0,3200.6,3.12435]
["bitfinex","ETHUSD",1738050790879,0.7589,3201.0,3200.8,3.12419]
["bitfinex","ETHUSD",1738050792710,0.7589,3201.0,3200.6,3.12435]
["bitfinex","ETHUSD",1738050793278,0.7589,3201.0,3200.6,3.79543948]
["bitfinex","ETHUSD",1738050794213,0.79795046,3201.0,3200.4,3.1246]
["bitfinex","ETHUSD",1738050794514,3.92204046,3201.0,3200.4,3.1246]
["bitfinex","ETHUSD",1738050794709,0.7614,3200.9,3200.3,0.31248]
["bitfinex","ETHUSD",1738050794909,0.03905492,3200.8,3200.3,0.31248]
["bitfinex","ETHUSD",1738050795209,0.03905543,3200.8,3200.3,3.43718]
["bitfinex","ETHUSD",1738050795410,3.88553,3200.9,3200.4,0.343718]
["bitfinex","ETHUSD",1738050795583,0.7614,3200.9,3200.4,3.468308]
["bitfinex","ETHUSD",1738050795980,0.7614,3200.9,3200.5,3.1245]
["bitfinex","ETHUSD",1738050796516,0.7605,3201.3,3200.7,3.12422]
["bitfinex","ETHUSD",1738050797028,0.03905044,3201.2,3200.7,3.12422]
["bitfinex","ETHUSD",1738050797219,0.7605,3201.3,3200.7,3.12422]
["bitfinex","ETHUSD",1738050797650,0.03905044,3201.2,3200.7,3.12422]
["bitfinex","ETHUSD",1738050798800,3.16288044,3201.2,3200.6,3.12439]
["bitfinex","ETHUSD",1738050799242,0.7605,3201.1,3200.6,3.12439]
["bitfinex","ETHUSD",1738050800437,0.7605,3201.1,3200.6,3.53398968]
["bitfinex","ETHUSD",1738050800652,0.7605,3201.1,3200.8,3.12421]
["bitfinex","ETHUSD",1738050801550,0.7605,3201.1,3200.6,3.53398968]
["bitfinex","ETHUSD",1738050802548,0.03905275,3201.0,3200.4,4.09617679]
["bitfinex","ETHUSD",1738050802869,0.03905275,3201.0,3200.4,0.97160679]
["bitfinex","ETHUSD",1738050802870,3.16316336,3201.0,3200.4,0.97160679]
["bitfinex","ETHUSD",1738050803081,3.16316336,3201.0,3200.4,4.09619679]
["bitfinex","ETHUSD",1738050803977,0.7824,3200.8,3200.4,0.97160679]
["bitfinex","ETHUSD",1738050804476,0.8214552,3200.8,3200.4,0.97160679]
["bitfinex","ETHUSD",1738050804776,0.7824,3200.8,3200.4,0.97160679]
["bitfinex","ETHUSD",1738050804957,0.7824,3200.8,3200.4,0.62788879]
["bitfinex","ETHUSD",1738050807160,3.90669,3200.8,3200.4,0.62788879]
["bitfinex","ETHUSD",1738050809129,3.94574553,3200.8,3200.4,0.62788879]
["bitfinex","ETHUSD",1738050809669,3.90669,3200.8,3200.4,0.62788879]
["bitfinex","ETHUSD",1738050810359,3.16340548,3200.7,3200.4,0.62788879]
["bitfinex","ETHUSD",1738050810550,3.12435,3200.7,3200.4,0.62788879]
["bitfinex","ETHUSD",1738050811825,3.95251,3200.5,3200.4,0.62788879]
["bitfinex","ETHUSD",1738050811994,0.828,3200.2,3199.2,0.1766]
["bitfinex","ETHUSD",1738050812139,0.828,3199.7,3199.0,3.11783864]
["bitfinex","ETHUSD",1738050812443,3.95329,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1738050813759,0.828,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1738050814336,0.828,3199.7,3199.2,0.330246]
["bitfinex","ETHUSD",1738050815140,3.95334,3199.7,3199.2,0.330246]
["bitfinex","ETHUSD",1738050815474,3.95334,3199.7,3199.6,0.61239361]
["bitfinex","ETHUSD",1738050816233,0.828,3199.7,3199.6,0.61239361]
["bitfinex","ETHUSD",1738050816733,3.0,3199.8,3199.6,0.61239361]
["bitfinex","ETHUSD",1738050817148,3.03906763,3199.8,3199.6,0.61239361]
["bitfinex","ETHUSD",1738050817547,3.0,3199.8,3199.6,0.61239361]
["bitfinex","ETHUSD",1738050820124,3.03906621,3199.8,3199.6,0.61239361]
["bitfinex","ETHUSD",1738050820446,0.7767,3198.9,3198.1,3.12684]
["bitfinex","ETHUSD",1738050820650,3.12625,3198.8,3198.1,3.12684]
["bitfinex","ETHUSD",1738050821843,3.12625,3198.8,3198.2,0.1766]
["bitfinex","ETHUSD",1738050822143,3.12625,3198.8,3198.2,3.30335]
["bitfinex","ETHUSD",1738050822944,3.12625,3198.8,3198.7,0.63857551]
["bitfinex","ETHUSD",1738050833215,3.7767,3198.9,3198.7,0.63857551]
["bitfinex","ETHUSD",1738050833409,6.9028,3198.9,3198.7,0.63857551]
["bitfinex","ETHUSD",1738050834970,3.12617,3198.8,3198.7,0.63857551]
["bitfinex","ETHUSD",1738050838435,3.16524909,3198.8,3198.7,0.63857551]
["bitfinex","ETHUSD",1738050838730,3.12617,3198.8,3198.7,0.63857551]
["bitfinex","ETHUSD",1738050840637,3.16524909,3198.8,3198.7,0.63857551]
["bitfinex","ETHUSD",1738050840837,6.12617,3198.8,3198.7,0.63857551]
["bitfinex","ETHUSD",1738050841148,6.12617,3198.8,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050841149,3.12677,3198.2,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050842358,3.12677,3198.2,3198.1,0.62238104]
["bitfinex","ETHUSD",1738050843269,3.12658,3198.4,3198.1,0.62238104]
["bitfinex","ETHUSD",1738050844655,3.12667,3198.3,3198.1,0.62238104]
["bitfinex","ETHUSD",1738050844893,3.12658,3198.4,3198.1,0.62238104]
["bitfinex","ETHUSD",1738050845187,3.12674,3198.3,3198.1,0.62238104]
["bitfinex","ETHUSD",1738050845514,3.96333457,3198.2,3198.1,0.62238104]
["bitfinex","ETHUSD",1738050847392,3.12695,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050847601,3.93113894,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050848275,3.93113894,3198.0,3197.9,0.64925536]
["bitfinex","ETHUSD",1738050851049,3.89205,3198.0,3197.9,0.64925536]
["bitfinex","ETHUSD",1738050851350,3.89205,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050855712,4.44205,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050855917,7.44205,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050857819,6.89205,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050858139,7.44205,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050863431,7.39205,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050869189,6.84205,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050869532,7.39205,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050894416,6.07695,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050894629,3.07695,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050894798,3.11604335,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050895323,6.11604335,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050895815,6.66604335,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050896015,7.41635,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050898726,7.40964467,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050904738,6.62024467,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050904893,6.07024467,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050905094,6.10933859,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050907012,6.07024467,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050910656,0.03909294,3198.1,3197.9,3.41158425]
["bitfinex","ETHUSD",1738050910864,0.84278237,3199.6,3197.9,3.41158425]
["bitfinex","ETHUSD",1738050910865,0.84278237,3199.6,3198.7,2.97930915]
["bitfinex","ETHUSD",1738050911155,0.84278237,3199.6,3199.1,2.97930915]
["bitfinex","ETHUSD",1738050911459,3.12569,3199.3,3198.6,2.97930915]
["bitfinex","ETHUSD",1738050911666,0.02331882,3199.2,3198.6,2.97930915]
["bitfinex","ETHUSD",1738050912164,0.02331882,3199.2,3198.7,0.1766]
["bitfinex","ETHUSD",1738050913011,0.02331882,3199.2,3198.8,0.61112484]
["bitfinex","ETHUSD",1738050913662,3.12595,3199.1,3198.7,0.1766]
["bitfinex","ETHUSD",1738050913958,0.02331882,3199.0,3198.7,0.1766]
["bitfinex","ETHUSD",1738050914848,0.02331882,3199.1,3198.7,0.1766]
["bitfinex","ETHUSD",1738050916279,3.67559,3199.4,3198.7,0.1766]
["bitfinex","ETHUSD",1738050916483,0.02331882,3199.1,3198.7,0.1766]
["bitfinex","ETHUSD",1738050917479,0.02331882,3199.2,3198.7,0.1766]
["bitfinex","ETHUSD",1738050918126,3.0,3199.1,3198.4,0.1766]
["bitfinex","ETHUSD",1738050918372,3.14932882,3199.0,3198.4,0.1766]
["bitfinex","ETHUSD",1738050918941,0.02331882,3199.0,3198.4,0.1766]
["bitfinex","ETHUSD",1738050919153,0.02331882,3199.0,3198.4,3.30313]
["bitfinex","ETHUSD",1738050920561,0.02331882,3199.1,3198.6,6.10562915]
["bitfinex","ETHUSD",1738050920759,3.02331882,3199.1,3198.6,6.10562915]
["bitfinex","ETHUSD",1738050921332,3.02331882,3199.1,3198.6,2.97930915]
["bitfinex","ETHUSD",1738050921537,3.90448,3199.0,3198.4,0.1766]
["bitfinex","ETHUSD",1738050921883,3.14939882,3198.9,3198.3,2.97930915]
["bitfinex","ETHUSD",1738050922281,0.02331882,3198.9,3198.3,2.97930915]
["bitfinex","ETHUSD",1738050922442,3.12619,3198.8,3198.3,2.97930915]
["bitfinex","ETHUSD",1738050922649,0.02331882,3198.7,3198.3,2.97930915]
["bitfinex","ETHUSD",1738050923034,3.14950882,3198.8,3198.3,2.97930915]
["bitfinex","ETHUSD",1738050923252,0.02331882,3198.8,3198.3,2.97930915]
["bitfinex","ETHUSD",1738050924066,3.14949882,3198.8,3198.2,3.91620717]
["bitfinex","ETHUSD",1738050924454,3.14949882,3198.8,3198.2,0.78947717]
["bitfinex","ETHUSD",1738050925036,3.14949882,3198.8,3198.2,0.1766]
["bitfinex","ETHUSD",1738050925236,3.12636,3198.6,3198.0,0.1766]
["bitfinex","ETHUSD",1738050925500,0.82311882,3198.5,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050925788,3.12695,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050925933,3.95006882,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050930271,4.50006882,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050932956,7.50006882,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050933142,7.47675,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050936851,6.67695,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050941507,7.50115,3198.0,3197.9,0.0176751]
["bitfinex","ETHUSD",1738050959603,7.50115,3198.0,3197.9,5.1e-06]
["bitfinex","ETHUSD",1738050974917,7.55075,3198.0,3197.9,5.1e-06]
["bitfinex","ETHUSD",1738050988342,3.17655,3198.0,3197.9,5.1e-06]
["bitfinex","ETHUSD",1738050994434,3.17655,3198.0,3197.9,0.1766051]
["bitfinex","ETHUSD",1738050997974,3.17655,3198.0,3197.9,5.1e-06]
["bitfinex","ETHUSD",1738051002177,3.12724,3197.7,3197.6,0.62017851]
["bitfinex","ETHUSD",1738051002576,3.12754,3197.4,3197.3,0.1766]
["bitfinex","ETHUSD",1738051007982,3.12763,3197.3,3197.2,0.62702891]
["bitfinex","ETHUSD",1738051008179,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738051008977,3.12773,3197.2,3197.1,0.63622371]
["bitfinex","ETHUSD",1738051009184,1.51267288,3199.7,3197.1,0.63622371]
["bitfinex","ETHUSD",1738051009185,3.12761,3197.4,3197.1,0.63622371]
["bitfinex","ETHUSD",1738051009589,3.12767,3197.3,3197.1,0.63622371]
["bitfinex","ETHUSD",1738051010467,3.12748,3197.5,3197.2,0.1766]
["bitfinex","ETHUSD",1738051013793,3.12728,3197.7,3197.2,0.1766]
["bitfinex","ETHUSD",1738051013992,3.12728,3197.7,3197.4,0.1766]
["bitfinex","ETHUSD",1738051014313,3.12716,3197.8,3197.4,0.1766]
["bitfinex","ETHUSD",1738051014870,0.0496,3198.0,3197.4,0.1766]
["bitfinex","ETHUSD",1738051015037,3.12707,3197.9,3197.4,0.1766]
["bitfinex","ETHUSD",1738051015334,3.12707,3197.9,3197.6,0.1766]
["bitfinex","ETHUSD",1738051015993,3.12715,3197.8,3197.6,0.1766]
["bitfinex","ETHUSD",1738051018214,0.0496,3198.0,3197.6,0.1766]
["bitfinex","ETHUSD",1738051018518,3.12706,3197.9,3197.6,0.1766]
["bitfinex","ETHUSD",1738051020413,3.12716,3197.8,3197.6,0.1766]
["bitfinex","ETHUSD",1738051022623,0.0496,3198.0,3197.6,0.1766]
["bitfinex","ETHUSD",1738051022829,3.17664,3198.0,3197.6,0.1766]
["bitfinex","ETHUSD",1738051023529,3.12718,3197.8,3197.6,0.1766]
["bitfinex","ETHUSD",1738051025128,3.12714,3197.9,3197.6,0.1766]
["bitfinex","ETHUSD",1738051026129,3.12715,3197.8,3197.6,0.1766]
["bitfinex","ETHUSD",1738051027349,0.0496,3198.0,3197.6,0.1766]
["bitfinex","ETHUSD",1738051027634,3.12706,3197.9,3197.6,0.1766]
["bitfinex","ETHUSD",1738051029899,3.12715,3197.8,3197.6,0.1766]
["bitfinex","ETHUSD",1738051032855,3.12715,3197.8,3197.4,0.1766]
["bitfinex","ETHUSD",1738051033019,0.0496,3198.0,3197.8,3.12708]
["bitfinex","ETHUSD",1738051033343,0.0496,3198.0,3197.9,3.33491624]
["bitfinex","ETHUSD",1738051036638,0.0496,3198.0,3197.9,6.31079766]
["bitfinex","ETHUSD",1738051036839,0.0496,3198.0,3197.9,6.27953142]
["bitfinex","ETHUSD",1738051037047,0.0496,3198.0,3197.9,7.2837284]
["bitfinex","ETHUSD",1738051040353,3.10257937,3198.7,3197.9,7.2837284]
["bitfinex","ETHUSD",1738051040548,3.10257937,3198.7,3198.0,3.15815363]
["bitfinex","ETHUSD",1738051041933,3.10257937,3198.7,3198.2,0.63089369]
["bitfinex","ETHUSD",1738051045279,3.10257937,3198.7,3198.3,0.1766]
["bitfinex","ETHUSD",1738051048383,3.10257937,3198.7,3198.3,0.57003437]
["bitfinex","ETHUSD",1738051055519,3.12637,3198.6,3198.3,0.57003437]
["bitfinex","ETHUSD",1738051055873,3.12637,3198.6,3198.3,0.1766]
["bitfinex","ETHUSD",1738051056314,3.1261,3198.9,3198.0,3.15820359]
["bitfinex","ETHUSD",1738051056315,3.1266,3198.4,3198.0,0.1766]
["bitfinex","ETHUSD",1738051056525,3.12686,3198.1,3197.8,0.1766]
["bitfinex","ETHUSD",1738051056876,3.12656,3198.4,3197.8,0.1766]
["bitfinex","ETHUSD",1738051057179,3.12677,3198.2,3197.8,0.51011984]
["bitfinex","ETHUSD",1738051057372,3.12656,3198.4,3197.8,0.51011984]
["bitfinex","ETHUSD",1738051057572,3.12656,3198.4,3198.0,0.62918591]
["bitfinex","ETHUSD",1738051057573,3.12668,3198.3,3198.0,0.62918591]
["bitfinex","ETHUSD",1738051058525,3.12656,3198.4,3197.8,0.51011984]
["bitfinex","ETHUSD",1738051058727,3.12677,3198.2,3197.8,1.58584307]
["bitfinex","ETHUSD",1738051060890,3.12677,3198.2,3197.9,0.62179992]
["bitfinex","ETHUSD",1738051061973,3.12677,3198.2,3197.9,0.12179992]
["bitfinex","ETHUSD",1738051062323,3.12677,3198.2,3197.8,1.58584307]
["bitfinex","ETHUSD",1738051062621,6.25319,3198.4,3197.8,1.58584307]
["bitfinex","ETHUSD",1738051063022,3.12656,3198.4,3197.8,1.61711137]
["bitfinex","ETHUSD",1738051063318,3.12656,3198.4,3197.8,2.257511]
["bitfinex","ETHUSD",1738051064010,3.12656,3198.4,3197.8,5.384641]
["bitfinex","ETHUSD",1738051065384,3.12667,3198.3,3197.8,2.257511]
["bitfinex","ETHUSD",1738051065595,3.12667,3198.3,3197.8,2.2262427]
["bitfinex","ETHUSD",1738051067444,3.89809,3198.8,3198.0,1.40924307]
["bitfinex","ETHUSD",1738051067714,3.12635,3198.7,3198.1,3.30345]
["bitfinex","ETHUSD",1738051067892,3.12638,3198.6,3198.1,0.1766]
["bitfinex","ETHUSD",1738051074492,3.89809,3198.8,3198.1,0.1766]
["bitfinex","ETHUSD",1738051074710,3.89809,3198.8,3198.2,0.03126462]
["bitfinex","ETHUSD",1738051074903,3.89809,3198.8,3198.1,3.30345]
["bitfinex","ETHUSD",1738051074904,3.89809,3198.8,3198.1,3.33471439]
["bitfinex","ETHUSD",1738051075110,3.12628,3198.7,3198.2,0.47439575]
["bitfinex","ETHUSD",1738051077314,3.12628,3198.7,3198.1,3.33471439]
["bitfinex","ETHUSD",1738051078801,3.12619,3198.8,3198.3,0.62328833]
["bitfinex","ETHUSD",1738051079001,3.12636,3198.6,3198.3,0.62328833]
["bitfinex","ETHUSD",1738051079206,3.12636,3198.6,3198.1,0.1766]
["bitfinex","ETHUSD",1738051080516,3.12636,3198.6,3198.1,0.20786424]
["bitfinex","ETHUSD",1738051080718,3.12636,3198.6,3198.1,0.71471698]
["bitfinex","ETHUSD",1738051086058,3.12636,3198.6,3198.0,5.16928678]
["bitfinex","ETHUSD",1738051088774,3.12619,3198.8,3198.0,5.16928678]
["bitfinex","ETHUSD",1738051088980,3.12619,3198.8,3198.1,3.15810429]
["bitfinex","ETHUSD",1738051090079,3.12627,3198.7,3198.1,3.15810429]
["bitfinex","ETHUSD",1738051090373,3.12627,3198.7,3198.1,3.98771697]
["bitfinex","ETHUSD",1738051090769,3.12627,3198.7,3198.1,0.86087697]
["bitfinex","ETHUSD",1738051090920,3.12627,3198.7,3198.1,0.82961268]
["bitfinex","ETHUSD",1738051091116,3.12641,3198.6,3198.1,0.82961268]
["bitfinex","ETHUSD",1738051096482,3.12621,3198.8,3198.1,3.95638268]
["bitfinex","ETHUSD",1738051097084,3.12604,3199.0,3198.4,4.53573307]
["bitfinex","ETHUSD",1738051097282,0.8161,3199.1,3198.4,4.53573307]
["bitfinex","ETHUSD",1738051097527,0.8161,3199.1,3198.5,3.15771148]
["bitfinex","ETHUSD",1738051097790,0.4504,3198.6,3198.5,0.03126148]
["bitfinex","ETHUSD",1738051098336,0.4504,3198.6,3198.5,3.15772148]
["bitfinex","ETHUSD",1738051098565,0.4504,3198.6,3198.5,3.61441794]
["bitfinex","ETHUSD",1738051102891,0.4504,3198.6,3198.5,3.58315646]
["bitfinex","ETHUSD",1738051104490,0.4504,3198.6,3198.5,4.21761909]
["bitfinex","ETHUSD",1738051105213,0.4504,3198.6,3198.5,0.45669646]
["bitfinex","ETHUSD",1738051107290,0.4504,3198.6,3198.4,5.17402103]
["bitfinex","ETHUSD",1738051111302,0.4504,3198.6,3198.5,3.15772117]
["bitfinex","ETHUSD",1738051111471,0.4504,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1738051124453,0.4504,3198.6,3198.4,5.17394103]
["bitfinex","ETHUSD",1738051124777,1.247,3198.6,3198.4,3.76469796]
["bitfinex","ETHUSD",1738051126127,0.4504,3198.6,3198.4,5.17394103]
["bitfinex","ETHUSD",1738051126344,0.4504,3198.6,3198.4,5.20520337]
["bitfinex","ETHUSD",1738051126761,0.4504,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1738051128076,0.4504,3198.6,3198.5,3.15772239]
["bitfinex","ETHUSD",1738051128244,0.4504,3198.6,3198.5,3.99088873]
["bitfinex","ETHUSD",1738051129101,0.4504,3198.6,3198.5,3.95962634]
["bitfinex","ETHUSD",1738051134366,0.4504,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1738051139465,0.321603,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1738051140969,0.321603,3198.6,3198.4,2.04746103]
["bitfinex","ETHUSD",1738051142470,0.321603,3198.6,3198.4,1.40924307]
["bitfinex","ETHUSD",1738051142693,0.321603,3198.6,3198.2,4.53599307]
["bitfinex","ETHUSD",1738051143994,0.321603,3198.6,3198.3,0.61022931]
["bitfinex","ETHUSD",1738051144192,0.321603,3198.6,3198.3,3.73687931]
["bitfinex","ETHUSD",1738051144993,0.321603,3198.6,3198.4,1.40924307]
["bitfinex","ETHUSD",1738051145227,0.7813,3199.5,3198.5,4.56696676]
["bitfinex","ETHUSD",1738051145504,0.7813,3200.6,3199.8,3.12515]
["bitfinex","ETHUSD",1738051145664,0.7813,3200.6,3200.5,1.40924307]
["bitfinex","ETHUSD",1738051146260,0.7813,3200.6,3200.3,1.40924307]
["bitfinex","ETHUSD",1738051146678,0.7813,3200.6,3200.2,3.12479]
["bitfinex","ETHUSD",1738051146878,0.7813,3200.6,3200.3,3.1247]
["bitfinex","ETHUSD",1738051147106,2.84278237,3203.3,3200.5,3.12451]
["bitfinex","ETHUSD",1738051147107,0.8205,3201.3,3200.5,3.12451]
["bitfinex","ETHUSD",1738051147495,0.8205,3201.3,3200.3,3.43717]
["bitfinex","ETHUSD",1738051147496,0.8205,3201.3,3200.7,3.12431]
["bitfinex","ETHUSD",1738051148075,0.84381882,3201.3,3200.5,3.12448]
["bitfinex","ETHUSD",1738051148428,3.96755882,3201.3,3200.5,3.12448]
["bitfinex","ETHUSD",1738051148712,3.12385,3201.2,3200.5,3.12448]
["bitfinex","ETHUSD",1738051148913,0.84381882,3201.3,3199.9,3.12506]
["bitfinex","ETHUSD",1738051148914,0.55,3200.9,3199.9,3.12506]
["bitfinex","ETHUSD",1738051149094,0.7884,3200.7,3199.9,3.12506]
["bitfinex","ETHUSD",1738051149412,0.02331882,3200.6,3199.9,3.12506]
["bitfinex","ETHUSD",1738051149583,3.91271,3200.7,3199.8,0.237]
["bitfinex","ETHUSD",1738051149783,0.7884,3200.7,3200.0,3.12499]
["bitfinex","ETHUSD",1738051150015,0.7884,3200.7,3200.2,2.97267301]
["bitfinex","ETHUSD",1738051150777,0.7884,3200.7,3200.2,6.09742301]
["bitfinex","ETHUSD",1738051151520,0.02331882,3200.6,3199.6,6.09801301]
["bitfinex","ETHUSD",1738051151724,3.14775882,3200.6,3199.6,6.33501301]
["bitfinex","ETHUSD",1738051151888,3.14775882,3200.6,3199.8,3.12514]
["bitfinex","ETHUSD",1738051153830,0.7814,3200.2,3199.3,3.12561]
["bitfinex","ETHUSD",1738051154147,0.7814,3200.0,3199.1,3.36283]
["bitfinex","ETHUSD",1738051154453,3.14848882,3199.9,3199.1,3.36283]
["bitfinex","ETHUSD",1738051154599,0.02331882,3199.9,3199.2,3.12575]
["bitfinex","ETHUSD",1738051154791,0.7814,3200.0,3199.1,0.237]
["bitfinex","ETHUSD",1738051155009,0.01654088,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1738051155330,0.40883397,3199.9,3199.1,3.36285]
["bitfinex","ETHUSD",1738051155630,3.14167088,3199.9,3199.1,3.36285]
["bitfinex","ETHUSD",1738051156319,0.7814,3200.0,3199.2,3.15697466]
["bitfinex","ETHUSD",1738051157097,3.90642,3200.0,3199.2,3.15697466]
["bitfinex","ETHUSD",1738051157396,3.90642,3200.0,3199.2,3.12572]
["bitfinex","ETHUSD",1738051157701,3.14164088,3199.9,3199.2,3.12572]
["bitfinex","ETHUSD",1738051157906,3.53394497,3199.9,3199.2,3.12572]
["bitfinex","ETHUSD",1738051163435,3.14164088,3199.9,3199.2,3.12572]
["bitfinex","ETHUSD",1738051164235,0.01654088,3199.9,3199.2,3.12572]
["bitfinex","ETHUSD",1738051164531,3.12519,3199.8,3199.2,3.12572]
["bitfinex","ETHUSD",1738051164832,0.01654088,3199.9,3199.2,3.12572]
["bitfinex","ETHUSD",1738051165031,3.90645,3200.0,3199.3,3.12565]
["bitfinex","ETHUSD",1738051165211,0.7814,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1738051166434,3.90641,3200.0,3199.4,3.12556]
["bitfinex","ETHUSD",1738051166630,3.1251,3199.9,3199.4,0.83045337]
["bitfinex","ETHUSD",1738051166833,0.01654088,3199.8,3199.0,3.12596]
["bitfinex","ETHUSD",1738051167133,0.8091,3199.7,3199.0,3.12596]
["bitfinex","ETHUSD",1738051167537,0.8091,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1738051168237,0.8091,3199.7,3199.2,0.64089206]
["bitfinex","ETHUSD",1738051168626,0.8091,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1738051168823,0.8091,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1738051178444,0.8091,3199.7,3199.3,3.1568545]
["bitfinex","ETHUSD",1738051179140,0.8091,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1738051179379,0.8091,3199.7,3199.2,3.157013]
["bitfinex","ETHUSD",1738051179843,0.8091,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1738051180141,0.8091,3199.7,3199.2,3.84317155]
["bitfinex","ETHUSD",1738051181001,0.7787,3200.5,3199.2,3.69008456]
["bitfinex","ETHUSD",1738051181275,3.90328,3200.5,3199.7,2.97267301]
["bitfinex","ETHUSD",1738051181485,0.77944088,3200.4,3199.2,3.81187833]
["bitfinex","ETHUSD",1738051181782,0.77944088,3200.4,3199.2,3.84313024]
["bitfinex","ETHUSD",1738051181783,0.7629,3199.9,3199.2,3.84313024]
["bitfinex","ETHUSD",1738051181928,0.7629,3199.9,3199.3,3.83096033]
["bitfinex","ETHUSD",1738051182133,0.7629,3199.9,3199.4,0.03125263]
["bitfinex","ETHUSD",1738051182486,0.7629,3199.9,3199.5,3.12541]
["bitfinex","ETHUSD",1738051183545,0.7629,3199.9,3199.4,0.03125263]
["bitfinex","ETHUSD",1738051183749,0.7629,3199.9,3199.6,3.12538]
["bitfinex","ETHUSD",1738051183961,0.7629,3199.9,3199.7,0.312538]
["bitfinex","ETHUSD",1738051184771,0.7629,3199.9,3199.5,3.12545]
["bitfinex","ETHUSD",1738051185691,0.7629,3199.9,3199.6,3.12538]
["bitfinex","ETHUSD",1738051186490,0.7629,3199.9,3199.3,3.83089033]
["bitfinex","ETHUSD",1738051187254,0.7629,3199.9,3199.3,3.86214259]
["bitfinex","ETHUSD",1738051187456,0.7629,3199.9,3199.3,3.12561]
["bitfinex","ETHUSD",1738051188391,0.7629,3199.9,3199.2,0.0312536]
["bitfinex","ETHUSD",1738051188573,0.7629,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1738051195176,0.7931,3199.6,3199.0,3.1259]
["bitfinex","ETHUSD",1738051195377,0.7931,3199.6,3199.1,3.1258]
["bitfinex","ETHUSD",1738051196074,0.7931,3199.6,3199.2,3.12576]
["bitfinex","ETHUSD",1738051198092,0.7931,3199.6,3199.2,4.5339342]
["bitfinex","ETHUSD",1738051198634,0.7931,3199.6,3199.2,3.12576]
["bitfinex","ETHUSD",1738051200132,0.7931,3199.6,3199.2,3.750933]
["bitfinex","ETHUSD",1738051200435,0.7931,3199.6,3199.2,3.735493]
["bitfinex","ETHUSD",1738051201248,0.7931,3199.6,3199.2,3.11032]
["bitfinex","ETHUSD",1738051201702,0.7931,3199.6,3199.4,3.12557]
["bitfinex","ETHUSD",1738051202031,0.7931,3199.6,3199.2,3.11032]
["bitfinex","ETHUSD",1738051202736,3.94703,3199.9,3199.2,3.11032]
["bitfinex","ETHUSD",1738051202939,3.94703,3199.9,3199.2,3.14157443]
["bitfinex","ETHUSD",1738051204036,0.8219,3199.9,3199.2,0.03125443]
["bitfinex","ETHUSD",1738051204340,3.1252,3199.8,3199.2,0.64442522]
["bitfinex","ETHUSD",1738051204989,3.1252,3199.8,3199.2,3.77019522]
["bitfinex","ETHUSD",1738051205740,0.8219,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1738051205904,3.94699,3199.9,3199.4,0.03125203]
["bitfinex","ETHUSD",1738051206108,3.12509,3199.9,3199.3,3.15688204]
["bitfinex","ETHUSD",1738051206444,0.8293,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1738051207137,0.8293,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1738051208095,0.8293,3199.7,3199.5,3.12547]
["bitfinex","ETHUSD",1738051208403,0.8293,3199.7,3199.3,3.12567]
["bitfinex","ETHUSD",1738051208623,0.8293,3199.7,3199.4,3.12558]
["bitfinex","ETHUSD",1738051209143,0.8293,3199.7,3199.5,3.12548]
["bitfinex","ETHUSD",1738051209347,0.7596,3199.9,3199.6,0.03125218]
["bitfinex","ETHUSD",1738051209549,0.7596,3199.9,3199.7,3.12528]
["bitfinex","ETHUSD",1738051210040,0.7596,3199.9,3199.3,4.04825035]
["bitfinex","ETHUSD",1738051210240,0.7596,3199.9,3199.3,3.12564]
["bitfinex","ETHUSD",1738051210892,0.7596,3199.9,3199.8,0.64010911]
["bitfinex","ETHUSD",1738051213004,3.90123088,3199.9,3199.8,0.64010911]
["bitfinex","ETHUSD",1738051213196,3.88469,3199.9,3199.8,0.64010911]
["bitfinex","ETHUSD",1738051213646,0.7596,3199.9,3199.8,0.64010911]
["bitfinex","ETHUSD",1738051213844,0.7788,3200.3,3199.9,3.12508]
["bitfinex","ETHUSD",1738051213993,0.7788,3200.3,3200.0,3.15619754]
["bitfinex","ETHUSD",1738051214194,3.0,3200.9,3200.2,3.1248]
["bitfinex","ETHUSD",1738051214195,0.7788,3200.8,3200.2,3.1248]
["bitfinex","ETHUSD",1738051214411,0.7788,3200.4,3199.8,3.76524911]
["bitfinex","ETHUSD",1738051214631,0.390334,3200.3,3199.9,3.12508]
["bitfinex","ETHUSD",1738051214846,0.7788,3200.4,3200.0,0.03124682]
["bitfinex","ETHUSD",1738051215715,0.7788,3200.4,3200.0,3.15623682]
["bitfinex","ETHUSD",1738051216100,0.7788,3200.7,3200.1,3.12483]
["bitfinex","ETHUSD",1738051217453,3.90312,3200.7,3200.1,3.12483]
["bitfinex","ETHUSD",1738051217750,3.90312,3200.7,3200.2,0.0717226]
["bitfinex","ETHUSD",1738051218103,3.90312,3200.7,3200.2,0.10296753]
["bitfinex","ETHUSD",1738051218416,0.7788,3200.7,3200.3,3.12469]
["bitfinex","ETHUSD",1738051218615,0.7788,3200.7,3200.5,3.1245]
["bitfinex","ETHUSD",1738051218814,0.7949,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1738051219146,3.91884,3201.1,3200.6,0.07130794]
["bitfinex","ETHUSD",1738051219516,0.7949,3201.1,3200.6,0.07130794]
["bitfinex","ETHUSD",1738051219721,3.91883,3201.1,3200.6,0.07130794]
["bitfinex","ETHUSD",1738051219919,0.7949,3201.1,3200.6,3.22689897]
["bitfinex","ETHUSD",1738051220120,0.7949,3201.1,3200.6,0.6849684]
["bitfinex","ETHUSD",1738051220323,3.12402,3201.0,3200.6,0.6849684]
["bitfinex","ETHUSD",1738051220956,3.90656,3201.4,3200.6,3.8092984]
["bitfinex","ETHUSD",1738051221253,3.90656,3201.4,3200.7,0.03123748]
["bitfinex","ETHUSD",1738051221254,3.12373,3201.3,3200.7,0.03123748]
["bitfinex","ETHUSD",1738051221448,3.12373,3201.3,3200.6,7.1679628]
["bitfinex","ETHUSD",1738051221449,0.80184088,3201.2,3200.6,0.6849684]
["bitfinex","ETHUSD",1738051221648,0.7853,3201.0,3200.6,0.6849684]
["bitfinex","ETHUSD",1738051222334,3.90932,3201.0,3200.6,0.6849684]
["bitfinex","ETHUSD",1738051222850,3.90932,3201.0,3200.6,0.71620935]
["bitfinex","ETHUSD",1738051223139,0.7853,3201.0,3200.6,0.71620935]
["bitfinex","ETHUSD",1738051224321,0.7853,3201.0,3200.6,0.6849684]
["bitfinex","ETHUSD",1738051225323,3.90934,3201.0,3200.6,0.07130794]
["bitfinex","ETHUSD",1738051225524,0.7853,3201.0,3200.6,0.07130794]
["bitfinex","ETHUSD",1738051225849,3.90932,3201.0,3200.6,0.07130794]
["bitfinex","ETHUSD",1738051226148,3.90932,3201.0,3200.7,0.07062347]
["bitfinex","ETHUSD",1738051226536,3.90932,3201.0,3200.4,3.78244827]
["bitfinex","ETHUSD",1738051226704,3.90932,3201.0,3200.8,0.07054232]
["bitfinex","ETHUSD",1738051226909,3.90932,3201.0,3200.4,3.78244827]
["bitfinex","ETHUSD",1738051227110,3.90932,3201.0,3200.9,0.07046118]
["bitfinex","ETHUSD",1738051227310,3.90932,3201.0,3200.4,4.4731711]
["bitfinex","ETHUSD",1738051227311,3.90932,3201.0,3200.4,3.78244827]
["bitfinex","ETHUSD",1738051227528,3.90932,3201.0,3200.9,0.07046118]
["bitfinex","ETHUSD",1738051227725,3.90932,3201.0,3200.4,3.78244827]
["bitfinex","ETHUSD",1738051227921,3.90932,3201.0,3200.9,0.07046118]
["bitfinex","ETHUSD",1738051228121,0.8152,3200.7,3200.0,3.12498]
["bitfinex","ETHUSD",1738051228326,3.12447,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1738051228749,3.12447,3200.6,3199.8,3.36418]
["bitfinex","ETHUSD",1738051228750,3.12453,3200.5,3200.2,0.63479454]
["bitfinex","ETHUSD",1738051228949,3.12471,3200.3,3200.1,0.06632248]
["bitfinex","ETHUSD",1738051229113,3.12471,3200.3,3199.8,0.62309816]
["bitfinex","ETHUSD",1738051230414,0.7887,3200.4,3199.9,0.03124886]
["bitfinex","ETHUSD",1738051230621,3.91331,3200.4,3199.8,1.03230776]
["bitfinex","ETHUSD",1738051230821,3.91331,3200.4,3199.8,0.65434506]
["bitfinex","ETHUSD",1738051231023,3.91331,3200.4,3199.8,0.62309816]
["bitfinex","ETHUSD",1738051231356,3.1248,3200.2,3199.8,0.62309816]
["bitfinex","ETHUSD",1738051231551,0.8257,3200.1,3199.8,0.62309816]
["bitfinex","ETHUSD",1738051231852,3.12502,3200.0,3199.3,3.12567]
["bitfinex","ETHUSD",1738051232052,0.8257,3200.1,3199.1,3.12585]
["bitfinex","ETHUSD",1738051232219,0.7761,3199.8,3199.4,0.61284037]
["bitfinex","ETHUSD",1738051233115,0.7761,3199.8,3199.4,3.73839037]
["bitfinex","ETHUSD",1738051233455,0.7553,3200.0,3199.5,0.06680966]
["bitfinex","ETHUSD",1738051236452,3.88033,3200.0,3199.5,0.06680966]
["bitfinex","ETHUSD",1738051245679,0.7553,3200.0,3199.5,0.06680966]
["bitfinex","ETHUSD",1738051245887,3.1253,3199.7,3199.5,0.06680966]
["bitfinex","ETHUSD",1738051246069,6.92479,3199.6,3199.5,0.06680966]
["bitfinex","ETHUSD",1738051246277,6.92479,3199.6,3198.0,2.97458345]
["bitfinex","ETHUSD",1738051246278,3.12642,3198.6,3197.8,3.12711]
["bitfinex","ETHUSD",1738051246441,3.12646,3198.5,3198.4,0.63713436]
["bitfinex","ETHUSD",1738051246647,0.3479364,3198.5,3198.4,0.68776962]
["bitfinex","ETHUSD",1738051246995,3.12637,3198.6,3198.4,0.05063526]
["bitfinex","ETHUSD",1738051247284,3.12637,3198.6,3198.0,3.12691]
["bitfinex","ETHUSD",1738051247460,3.12637,3198.6,3198.1,0.05087908]
["bitfinex","ETHUSD",1738051248205,0.7536,3199.0,3198.1,0.69687815]
["bitfinex","ETHUSD",1738051248378,3.87966,3199.0,3198.2,3.12669]
["bitfinex","ETHUSD",1738051248576,3.87966,3199.0,3198.3,3.15783233]
["bitfinex","ETHUSD",1738051248782,3.87966,3199.0,3198.3,3.20678189]
["bitfinex","ETHUSD",1738051249346,3.12617,3198.8,3198.3,0.04894956]
["bitfinex","ETHUSD",1738051249746,3.12617,3198.8,3198.1,3.74154486]
["bitfinex","ETHUSD",1738051249995,3.12617,3198.8,3198.4,0.04939004]
["bitfinex","ETHUSD",1738051249996,3.12638,3198.6,3198.4,0.04939004]
["bitfinex","ETHUSD",1738051250166,3.12638,3198.6,3198.1,0.61473486]
["bitfinex","ETHUSD",1738051250663,3.12638,3198.6,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051251833,3.12617,3198.8,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051251954,3.12647,3198.5,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051252493,3.12617,3198.8,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051252696,3.12633,3198.7,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051253369,3.12611,3198.9,3198.2,0.08081635]
["bitfinex","ETHUSD",1738051253564,3.1262,3198.8,3198.2,0.08081635]
["bitfinex","ETHUSD",1738051253806,3.14288088,3198.7,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051253958,3.12634,3198.7,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051254890,3.91477,3198.7,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051255054,3.12651,3198.5,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051255905,3.12665,3198.4,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051258403,3.12666,3198.3,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051258768,3.12648,3198.5,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051263003,3.12658,3198.4,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051263193,3.12648,3198.5,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051263567,0.7885,3198.7,3198.2,0.04955259]
["bitfinex","ETHUSD",1738051263790,3.12597,3199.1,3198.4,3.12656]
["bitfinex","ETHUSD",1738051263791,3.95067,3199.1,3198.4,3.12656]
["bitfinex","ETHUSD",1738051264098,3.12597,3199.0,3198.5,0.07613789]
["bitfinex","ETHUSD",1738051265897,3.95039,3199.3,3198.5,0.07613789]
["bitfinex","ETHUSD",1738051266103,3.12558,3199.4,3198.7,3.12618]
["bitfinex","ETHUSD",1738051266314,3.12558,3199.4,3198.8,0.07589098]
["bitfinex","ETHUSD",1738051266598,3.12558,3199.4,3198.8,0.0446341]
["bitfinex","ETHUSD",1738051266599,3.12578,3199.2,3198.8,0.0446341]
["bitfinex","ETHUSD",1738051266798,3.12558,3199.4,3198.8,0.0446341]
["bitfinex","ETHUSD",1738051267009,3.12569,3199.3,3198.8,0.34835525]
["bitfinex","ETHUSD",1738051267313,3.12555,3199.5,3199.0,0.62183268]
["bitfinex","ETHUSD",1738051267471,3.12555,3199.5,3199.1,0.04439038]
["bitfinex","ETHUSD",1738051267906,3.12566,3199.4,3199.1,0.04439038]
["bitfinex","ETHUSD",1738051268104,3.12555,3199.5,3199.1,0.04439038]
["bitfinex","ETHUSD",1738051268312,3.12578,3199.2,3199.1,0.04439038]
["bitfinex","ETHUSD",1738051270758,4.46978,3199.2,3199.1,0.04439038]
["bitfinex","ETHUSD",1738051271073,4.46978,3199.2,3199.0,0.62183268]
["bitfinex","ETHUSD",1738051271275,3.12587,3199.1,3199.0,0.62183268]
["bitfinex","ETHUSD",1738051272898,3.94927,3199.1,3199.0,0.62183268]
["bitfinex","ETHUSD",1738051274821,3.12578,3199.2,3199.0,0.62183268]
["bitfinex","ETHUSD",1738051275024,3.12587,3199.1,3199.0,0.62183268]
["bitfinex","ETHUSD",1738051278343,3.12587,3199.1,3199.0,0.6641169]
["bitfinex","ETHUSD",1738051282061,4.50857,3199.1,3199.0,0.6641169]
["bitfinex","ETHUSD",1738051282260,0.55,3199.0,3197.7,3.1272]
["bitfinex","ETHUSD",1738051282474,3.12675,3198.3,3198.0,0.6189032]
["bitfinex","ETHUSD",1738051282622,3.12675,3198.3,3197.8,0.03785]
["bitfinex","ETHUSD",1738051282822,3.12675,3198.3,3197.4,3.1275]
["bitfinex","ETHUSD",1738051282823,3.12685,3198.1,3197.4,3.1275]
["bitfinex","ETHUSD",1738051283292,3.12685,3198.1,3197.5,0.0357602]
["bitfinex","ETHUSD",1738051283560,3.12695,3198.0,3197.5,0.0357602]
["bitfinex","ETHUSD",1738051283762,3.12734,3197.6,3197.5,0.0357602]
["bitfinex","ETHUSD",1738051283963,3.12744,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738051284522,3.12725,3197.7,3197.1,0.005]
["bitfinex","ETHUSD",1738051284728,3.12724,3197.7,3197.1,0.005]
["bitfinex","ETHUSD",1738051285040,0.56654088,3197.8,3197.1,0.005]
["bitfinex","ETHUSD",1738051285041,3.14388088,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738051285258,3.12758,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738051286154,3.12767,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738051286357,3.12758,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738051286358,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738051286775,0.8154,3198.1,3197.1,2.97958345]
["bitfinex","ETHUSD",1738051287091,3.1256,3199.4,3197.5,3.12742]
["bitfinex","ETHUSD",1738051287092,3.12677,3198.2,3197.5,3.12742]
["bitfinex","ETHUSD",1738051287245,3.12677,3198.2,3197.6,0.03126893]
["bitfinex","ETHUSD",1738051287637,3.12677,3198.2,3197.5,3.15868894]
["bitfinex","ETHUSD",1738051287862,3.12693,3198.1,3197.6,0.61332724]
["bitfinex","ETHUSD",1738051288146,3.12693,3198.1,3197.3,3.12762]
["bitfinex","ETHUSD",1738051288346,3.12693,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1738051288797,3.12677,3198.2,3197.4,3.12753]
["bitfinex","ETHUSD",1738051288942,3.12677,3198.2,3197.6,3.1273]
["bitfinex","ETHUSD",1738051289288,3.12666,3198.3,3197.7,0.63085537]
["bitfinex","ETHUSD",1738051289502,3.12666,3198.3,3197.7,1.00667091]
["bitfinex","ETHUSD",1738051289717,3.12647,3198.5,3197.7,4.1651687]
["bitfinex","ETHUSD",1738051289922,3.12647,3198.5,3197.7,4.1651087]
["bitfinex","ETHUSD",1738051290836,3.56654088,3198.5,3197.7,4.13384091]
["bitfinex","ETHUSD",1738051291029,3.12667,3198.3,3197.7,4.13384091]
["bitfinex","ETHUSD",1738051291175,3.12667,3198.3,3197.8,0.41338409]
["bitfinex","ETHUSD",1738051291375,0.56654088,3198.5,3197.8,0.41338409]
["bitfinex","ETHUSD",1738051291376,3.69308088,3198.5,3197.8,0.41338409]
["bitfinex","ETHUSD",1738051292004,0.56654088,3198.5,3197.8,0.41338409]
["bitfinex","ETHUSD",1738051292319,3.69302088,3198.5,3197.8,0.41338409]
["bitfinex","ETHUSD",1738051292522,0.55,3198.5,3197.8,0.44465093]
["bitfinex","ETHUSD",1738051292724,0.55,3198.5,3197.9,3.54729763]
["bitfinex","ETHUSD",1738051292930,0.8069,3198.6,3198.0,3.12693]
["bitfinex","ETHUSD",1738051293110,0.7713,3198.9,3198.1,3.12685]
["bitfinex","ETHUSD",1738051293308,0.7713,3198.9,3198.3,3.12661]
["bitfinex","ETHUSD",1738051293482,3.89737,3198.9,3197.9,3.54730763]
["bitfinex","ETHUSD",1738051293823,3.89737,3198.9,3198.2,3.12673]
["bitfinex","ETHUSD",1738051294023,3.89737,3198.9,3198.2,3.76185235]
["bitfinex","ETHUSD",1738051294926,3.89737,3198.9,3198.2,3.79311482]
["bitfinex","ETHUSD",1738051295523,3.89088,3199.1,3198.4,3.12652]
["bitfinex","ETHUSD",1738051295891,3.89088,3199.1,3198.3,3.12659]
["bitfinex","ETHUSD",1738051296091,0.56654088,3199.0,3198.4,0.37617124]
["bitfinex","ETHUSD",1738051296322,3.12618,3198.8,3198.2,0.63512235]
["bitfinex","ETHUSD",1738051297023,3.12618,3198.8,3198.2,3.76187235]
["bitfinex","ETHUSD",1738051297228,0.55,3198.9,3198.2,3.76187235]
["bitfinex","ETHUSD",1738051297431,0.55,3198.9,3198.2,0.63512235]
["bitfinex","ETHUSD",1738051297633,3.6761,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1738051298427,0.55,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1738051298932,3.1258,3199.2,3198.5,3.12642]
["bitfinex","ETHUSD",1738051299096,0.55,3199.1,3198.4,0.03126249]
["bitfinex","ETHUSD",1738051299302,3.12599,3199.0,3198.3,3.50595349]
["bitfinex","ETHUSD",1738051299502,3.12599,3199.0,3198.8,0.61828377]
["bitfinex","ETHUSD",1738051299883,0.55,3199.1,3198.4,3.12653]
["bitfinex","ETHUSD",1738051300080,0.55,3199.1,3198.5,0.35370947]
["bitfinex","ETHUSD",1738051300280,0.55,3199.1,3198.5,3.48014947]
["bitfinex","ETHUSD",1738051301154,3.94941,3199.4,3198.5,0.35370947]
["bitfinex","ETHUSD",1738051301349,0.8238,3199.4,3198.8,3.12615]
["bitfinex","ETHUSD",1738051301654,3.12549,3199.5,3198.8,3.12615]
["bitfinex","ETHUSD",1738051301947,0.55,3199.4,3198.8,3.12615]
["bitfinex","ETHUSD",1738051302318,0.7539,3199.6,3198.9,3.15730861]
["bitfinex","ETHUSD",1738051302645,0.55,3199.5,3198.9,3.12605]
["bitfinex","ETHUSD",1738051302956,3.125,3200.0,3199.0,3.15721646]
["bitfinex","ETHUSD",1738051303116,3.12519,3199.8,3199.2,3.12571]
["bitfinex","ETHUSD",1738051303503,3.12529,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1738051304252,0.55,3199.8,3199.1,3.15712357]
["bitfinex","ETHUSD",1738051304453,3.7731,3199.9,3199.2,0.31571236]
["bitfinex","ETHUSD",1738051304751,3.7731,3199.9,3199.2,3.12569]
["bitfinex","ETHUSD",1738051304916,0.7534,3200.3,3199.2,0.64233921]
["bitfinex","ETHUSD",1738051305117,0.55,3199.9,3199.2,3.76804921]
["bitfinex","ETHUSD",1738051305441,6.67512,3199.9,3199.2,3.76804921]
["bitfinex","ETHUSD",1738051305654,0.55,3200.2,3199.2,3.73679642]
["bitfinex","ETHUSD",1738051305968,3.1253,3199.7,3199.2,0.61108642]
["bitfinex","ETHUSD",1738051306471,3.12521,3199.8,3199.2,3.76809931]
["bitfinex","ETHUSD",1738051307820,3.12521,3199.8,3199.2,3.15701289]
["bitfinex","ETHUSD",1738051308482,6.125,3200.0,3199.3,3.12564]
["bitfinex","ETHUSD",1738051309050,3.12511,3199.9,3199.3,3.12564]
["bitfinex","ETHUSD",1738051309277,3.12519,3199.8,3199.1,3.15708255]
["bitfinex","ETHUSD",1738051309746,3.12519,3199.8,3199.1,0.03125255]
["bitfinex","ETHUSD",1738051309965,3.12511,3199.9,3199.2,3.12575]
["bitfinex","ETHUSD",1738051310164,3.12511,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1738051310883,6.12502,3200.0,3199.3,3.12566]
["bitfinex","ETHUSD",1738051311094,6.12502,3200.0,3199.3,3.15691131]
["bitfinex","ETHUSD",1738051311513,3.0,3200.0,3199.3,3.15691131]
["bitfinex","ETHUSD",1738051311718,3.1251,3199.9,3199.3,3.15691131]
["bitfinex","ETHUSD",1738051313202,3.12519,3199.8,3199.1,3.12585]
["bitfinex","ETHUSD",1738051314572,3.12529,3199.7,3199.1,3.12585]
["bitfinex","ETHUSD",1738051315422,0.55,3200.0,3198.7,8.87]
["bitfinex","ETHUSD",1738051315571,3.12581,3199.2,3198.7,8.87]
["bitfinex","ETHUSD",1738051315776,3.12581,3199.2,3198.5,3.12644]
["bitfinex","ETHUSD",1738051316906,3.12581,3199.2,3198.8,0.62109701]
["bitfinex","ETHUSD",1738051317230,3.14242088,3199.1,3198.8,0.62109701]
["bitfinex","ETHUSD",1738051317552,3.12607,3198.9,3198.8,0.62109701]
["bitfinex","ETHUSD",1738051317699,3.92207,3198.9,3198.8,0.62109701]
["bitfinex","ETHUSD",1738051317896,3.92207,3198.9,3198.1,11.99682]
["bitfinex","ETHUSD",1738051317897,3.12623,3198.8,3198.1,11.99682]
["bitfinex","ETHUSD",1738051318502,3.12617,3198.8,3197.9,3.12703]
["bitfinex","ETHUSD",1738051318749,3.12634,3198.7,3197.9,3.12703]
["bitfinex","ETHUSD",1738051319045,3.12644,3198.6,3198.0,0.312703]
["bitfinex","ETHUSD",1738051319969,3.12672,3198.3,3197.7,11.99721]
["bitfinex","ETHUSD",1738051320129,3.1268,3198.2,3197.5,3.12738]
["bitfinex","ETHUSD",1738051320321,3.12686,3198.1,3197.4,3.1275]
["bitfinex","ETHUSD",1738051320570,3.12706,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1738051320872,3.12686,3198.1,3197.3,3.12759]
["bitfinex","ETHUSD",1738051321098,3.12686,3198.1,3197.4,3.753041]
["bitfinex","ETHUSD",1738051321427,3.12706,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1738051321626,3.12685,3198.1,3197.3,3.1276]
["bitfinex","ETHUSD",1738051321830,3.12685,3198.1,3197.4,3.15879941]
["bitfinex","ETHUSD",1738051322157,3.12685,3198.1,3197.4,3.47467935]
["bitfinex","ETHUSD",1738051322358,3.12696,3198.0,3197.4,3.44340994]
["bitfinex","ETHUSD",1738051323123,3.12696,3198.0,3197.4,0.31587994]
["bitfinex","ETHUSD",1738051323323,3.12696,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1738051323777,3.12717,3197.8,3197.1,3.13282]
["bitfinex","ETHUSD",1738051324101,3.12738,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738051324300,3.12725,3197.7,3197.1,0.63439688]
["bitfinex","ETHUSD",1738051324593,3.12725,3197.7,3197.1,1.58483657]
["bitfinex","ETHUSD",1738051325000,0.7946,3197.8,3197.2,0.03127379]
["bitfinex","ETHUSD",1738051325178,3.1268,3198.2,3197.5,3.12738]
["bitfinex","ETHUSD",1738051325386,3.1268,3198.2,3197.5,3.15864949]
["bitfinex","ETHUSD",1738051325692,0.55,3198.3,3197.5,0.03126949]
["bitfinex","ETHUSD",1738051325893,0.55,3198.1,3197.3,3.12755]
["bitfinex","ETHUSD",1738051326102,3.12706,3197.9,3197.3,3.12755]
["bitfinex","ETHUSD",1738051326393,3.12688,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738051327155,3.12688,3198.1,3197.2,3.12772]
["bitfinex","ETHUSD",1738051327349,3.12688,3198.1,3197.3,0.47125566]
["bitfinex","ETHUSD",1738051327546,0.82954088,3198.0,3197.2,3.12772]
["bitfinex","ETHUSD",1738051327750,3.12705,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1738051329400,3.12705,3197.9,3197.1,0.95543969]
["bitfinex","ETHUSD",1738051329698,3.12705,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738051330450,0.813,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1738051330646,3.88037,3198.3,3197.5,3.4745119]
["bitfinex","ETHUSD",1738051330850,3.12677,3198.2,3197.5,3.4745119]
["bitfinex","ETHUSD",1738051332469,0.01654088,3198.2,3197.4,3.12751]
["bitfinex","ETHUSD",1738051332673,3.12717,3197.8,3197.1,4.08324969]
["bitfinex","ETHUSD",1738051333055,3.95877,3197.8,3197.1,4.08324969]
["bitfinex","ETHUSD",1738051333256,3.95877,3197.8,3197.2,3.12769]
["bitfinex","ETHUSD",1738051333498,3.95877,3197.8,3197.2,4.73578397]
["bitfinex","ETHUSD",1738051333907,3.95877,3197.8,3197.2,4.76705587]
["bitfinex","ETHUSD",1738051334206,3.12717,3197.8,3197.2,4.76705587]
["bitfinex","ETHUSD",1738051335810,3.91141,3198.0,3197.2,4.76705587]
["bitfinex","ETHUSD",1738051336473,3.12712,3197.9,3197.2,4.73578397]
["bitfinex","ETHUSD",1738051337169,3.12712,3197.9,3197.2,4.76705592]
["bitfinex","ETHUSD",1738051337411,3.12712,3197.9,3197.2,3.12769]
["bitfinex","ETHUSD",1738051337584,3.12712,3197.9,3197.4,0.62999323]
["bitfinex","ETHUSD",1738051337912,3.12712,3197.9,3197.2,3.15896196]
["bitfinex","ETHUSD",1738051338318,3.12712,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738051338466,3.12712,3197.9,3197.4,0.03127198]
["bitfinex","ETHUSD",1738051338703,3.12712,3197.9,3197.3,3.15890198]
["bitfinex","ETHUSD",1738051339052,3.12712,3197.9,3197.3,3.85184517]
["bitfinex","ETHUSD",1738051340956,3.12726,3197.7,3197.1,3.13281]
["bitfinex","ETHUSD",1738051341302,3.12726,3197.7,3197.1,3.16408347]
["bitfinex","ETHUSD",1738051342044,3.12712,3197.9,3197.1,0.03627347]
["bitfinex","ETHUSD",1738051342206,3.12716,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1738051344141,0.7844,3198.0,3197.2,3.12773]
["bitfinex","ETHUSD",1738051344345,3.91141,3198.0,3197.3,0.34767388]
["bitfinex","ETHUSD",1738051344503,3.12705,3197.9,3197.2,3.12773]
["bitfinex","ETHUSD",1738051344846,3.12733,3197.7,3197.1,0.005]
["bitfinex","ETHUSD",1738051345942,3.12733,3197.7,3197.1,0.29719991]
["bitfinex","ETHUSD",1738051346146,0.01654088,3197.8,3197.1,3.42493991]
["bitfinex","ETHUSD",1738051346147,0.55,3197.8,3197.1,3.42493991]
["bitfinex","ETHUSD",1738051346380,0.56654088,3197.8,3197.1,3.42493991]
["bitfinex","ETHUSD",1738051347093,0.55,3197.8,3197.2,0.29219991]
["bitfinex","ETHUSD",1738051347391,3.12727,3197.7,3197.2,0.29219991]
["bitfinex","ETHUSD",1738051347889,0.55,3197.8,3197.2,3.7623939]
["bitfinex","ETHUSD",1738051348054,3.12705,3197.9,3197.3,0.03127416]
["bitfinex","ETHUSD",1738051348254,3.12705,3197.9,3197.3,0.29219991]
["bitfinex","ETHUSD",1738051349475,3.12705,3197.9,3197.3,3.41982991]
["bitfinex","ETHUSD",1738051349650,3.12705,3197.9,3197.4,0.29219991]
["bitfinex","ETHUSD",1738051351187,3.12705,3197.9,3197.2,3.15899215]
["bitfinex","ETHUSD",1738051351385,3.12705,3197.9,3197.2,3.78816537]
["bitfinex","ETHUSD",1738051351912,3.12705,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738051352085,3.12705,3197.9,3197.4,0.03127218]
["bitfinex","ETHUSD",1738051354877,3.12705,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738051355504,3.12715,3197.8,3197.4,0.29325679]
["bitfinex","ETHUSD",1738051356710,3.12715,3197.8,3197.2,0.62917322]
["bitfinex","ETHUSD",1738051356906,3.12715,3197.8,3197.1,3.13274]
["bitfinex","ETHUSD",1738051357113,3.12715,3197.8,3197.2,0.03127223]
["bitfinex","ETHUSD",1738051357416,3.12715,3197.8,3197.2,3.15896223]
["bitfinex","ETHUSD",1738051357771,3.12675,3198.3,3197.2,0.03127223]
["bitfinex","ETHUSD",1738051358098,3.12679,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738051358413,3.12687,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1738051358575,3.12687,3198.1,3197.5,0.312752]
["bitfinex","ETHUSD",1738051358781,3.12695,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738051359402,3.12695,3198.0,3197.3,3.1276]
["bitfinex","ETHUSD",1738051359631,3.12695,3198.0,3197.2,3.1277]
["bitfinex","ETHUSD",1738051360109,3.12706,3197.9,3197.2,6.25537]
["bitfinex","ETHUSD",1738051360310,3.12695,3198.0,3197.2,3.12767]
["bitfinex","ETHUSD",1738051360610,3.12695,3198.0,3197.3,3.42082862]
["bitfinex","ETHUSD",1738051360911,3.14349088,3198.0,3197.3,3.42082862]
["bitfinex","ETHUSD",1738051361113,3.12695,3198.0,3197.3,3.42082862]
["bitfinex","ETHUSD",1738051362416,3.12695,3198.0,3197.4,0.29320862]
["bitfinex","ETHUSD",1738051362711,3.12695,3198.0,3197.4,3.45198925]
["bitfinex","ETHUSD",1738051362915,3.12695,3198.0,3197.5,0.34519893]
["bitfinex","ETHUSD",1738051364104,3.12695,3198.0,3197.6,0.29320862]
["bitfinex","ETHUSD",1738051365815,3.12695,3198.0,3197.7,0.29320862]
["bitfinex","ETHUSD",1738051366013,3.12714,3197.8,3197.7,0.29320862]
["bitfinex","ETHUSD",1738051366218,3.95734,3197.8,3197.7,0.29320862]
["bitfinex","ETHUSD",1738051366418,4.37905531,3197.8,3197.7,0.25941256]
["bitfinex","ETHUSD",1738051369141,3.54885531,3197.8,3197.7,0.25941256]
["bitfinex","ETHUSD",1738051371809,3.56539619,3197.8,3197.7,0.25941256]
["bitfinex","ETHUSD",1738051374455,3.54885531,3197.8,3197.7,0.25941256]
["bitfinex","ETHUSD",1738051377523,3.12714,3197.8,3197.7,0.25941256]
["bitfinex","ETHUSD",1738051377725,3.12695,3198.0,3197.7,0.25941256]
["bitfinex","ETHUSD",1738051377930,3.0,3198.1,3197.7,0.25941256]
["bitfinex","ETHUSD",1738051378125,6.12687,3198.1,3197.7,0.25941256]
["bitfinex","ETHUSD",1738051378360,3.12687,3198.1,3197.7,0.25941256]
["bitfinex","ETHUSD",1738051378562,3.12678,3198.2,3197.6,3.12734]
["bitfinex","ETHUSD",1738051378758,0.55,3198.3,3197.5,3.15869083]
["bitfinex","ETHUSD",1738051378961,3.12681,3198.2,3197.5,3.59491174]
["bitfinex","ETHUSD",1738051379466,3.12686,3198.1,3197.5,3.59491174]
["bitfinex","ETHUSD",1738051379827,3.12686,3198.1,3197.5,3.56364091]
["bitfinex","ETHUSD",1738051380024,3.12696,3198.0,3197.4,1.40987588]
["bitfinex","ETHUSD",1738051380262,3.12696,3198.0,3197.6,0.29310583]
["bitfinex","ETHUSD",1738051380828,0.01654088,3197.9,3197.6,0.29310583]
["bitfinex","ETHUSD",1738051381028,3.12724,3197.7,3197.6,0.29310583]
["bitfinex","ETHUSD",1738051381371,3.12723,3197.8,3197.6,0.29310583]
["bitfinex","ETHUSD",1738051381673,3.12723,3197.8,3197.7,0.29310583]
["bitfinex","ETHUSD",1738051381871,3.67723,3197.8,3197.7,0.29310583]
["bitfinex","ETHUSD",1738051382461,4.49263,3197.8,3197.7,0.29310583]
["bitfinex","ETHUSD",1738051382959,3.12756,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738051383560,3.67739,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738051384547,3.12739,3197.6,3197.2,0.29306444]
["bitfinex","ETHUSD",1738051384745,3.12094621,3197.6,3197.2,0.29306444]
["bitfinex","ETHUSD",1738051385872,3.12094621,3197.6,3197.3,0.29306444]
["bitfinex","ETHUSD",1738051386936,0.01654088,3197.5,3197.3,0.29306444]
["bitfinex","ETHUSD",1738051387138,3.12754,3197.4,3197.3,0.29306444]
["bitfinex","ETHUSD",1738051387676,3.12754,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738051388542,3.12744,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738051389747,3.12744,3197.5,3197.2,0.29296798]
["bitfinex","ETHUSD",1738051391161,3.12744,3197.5,3197.3,0.29296798]
["bitfinex","ETHUSD",1738051391360,3.12744,3197.5,3197.4,0.63077871]
["bitfinex","ETHUSD",1738051392264,3.12744,3197.5,3197.4,0.92374669]
["bitfinex","ETHUSD",1738051394090,3.12735,3197.6,3197.4,0.92374669]
["bitfinex","ETHUSD",1738051395095,3.12735,3197.6,3197.5,0.29296798]
["bitfinex","ETHUSD",1738051397898,3.14389088,3197.6,3197.5,0.29296798]
["bitfinex","ETHUSD",1738051398596,3.69389088,3197.6,3197.5,0.29296798]
["bitfinex","ETHUSD",1738051398784,4.48859088,3197.6,3197.5,0.29296798]
["bitfinex","ETHUSD",1738051398956,4.47243,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738051399162,7.48897088,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738051399391,7.47243,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738051400097,7.47243,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738051402157,7.47243,3197.2,3195.0,0.258]
["bitfinex","ETHUSD",1738051402158,3.12891,3196.0,3195.9,0.63201006]
["bitfinex","ETHUSD",1738051402355,0.55,3195.9,3194.7,3.13016]
["bitfinex","ETHUSD",1738051402595,3.1293,3195.7,3194.9,3.12997]
["bitfinex","ETHUSD",1738051402806,3.1293,3195.7,3195.0,0.312997]
["bitfinex","ETHUSD",1738051403574,3.1293,3195.7,3195.0,3.73526036]
["bitfinex","ETHUSD",1738051403981,3.1293,3195.7,3195.1,0.61948509]
["bitfinex","ETHUSD",1738051404312,3.12939,3195.6,3195.1,0.61948509]
["bitfinex","ETHUSD",1738051406202,3.12939,3195.6,3194.9,3.12992]
["bitfinex","ETHUSD",1738051406461,3.12947,3195.5,3194.9,1.54756071]
["bitfinex","ETHUSD",1738051406576,3.12961,3195.3,3194.9,0.62155171]
["bitfinex","ETHUSD",1738051407113,3.12947,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1738051407475,3.14601088,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1738051409004,3.12947,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1738051409614,3.12947,3195.5,3194.9,3.12997]
["bitfinex","ETHUSD",1738051409911,3.1293,3195.6,3194.9,3.442978]
["bitfinex","ETHUSD",1738051410126,3.12961,3195.3,3194.8,0.62276581]
["bitfinex","ETHUSD",1738051410493,3.12961,3195.3,3194.7,3.16146671]
["bitfinex","ETHUSD",1738051410696,3.12961,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1738051410893,3.12961,3195.3,3194.7,3.16146671]
["bitfinex","ETHUSD",1738051411110,3.12961,3195.3,3194.7,1.5326407]
["bitfinex","ETHUSD",1738051411337,3.12972,3195.2,3194.7,1.5326407]
["bitfinex","ETHUSD",1738051411740,3.12972,3195.2,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051411957,3.12986,3195.1,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051412120,3.12972,3195.2,3194.6,0.80506855]
["bitfinex","ETHUSD",1738051412804,3.12983,3195.1,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051413001,3.1299,3195.0,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051415756,3.12952,3195.4,3194.6,0.5588606]
["bitfinex","ETHUSD",1738051416053,3.12952,3195.4,3194.7,3.13017]
["bitfinex","ETHUSD",1738051416699,3.12961,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1738051417602,3.12918,3195.8,3195.1,3.12978]
["bitfinex","ETHUSD",1738051417841,3.12918,3195.8,3195.2,0.312978]
["bitfinex","ETHUSD",1738051418443,3.12892,3196.0,3195.3,3.16087418]
["bitfinex","ETHUSD",1738051418943,3.12902,3195.9,3195.3,3.16087418]
["bitfinex","ETHUSD",1738051419437,3.12902,3195.9,3195.3,0.03129418]
["bitfinex","ETHUSD",1738051420139,3.12902,3195.9,3195.3,0.66971004]
["bitfinex","ETHUSD",1738051420340,3.12902,3195.9,3195.3,3.79930004]
["bitfinex","ETHUSD",1738051420540,3.12902,3195.9,3195.4,0.4112278]
["bitfinex","ETHUSD",1738051420839,0.01654088,3196.1,3195.4,0.4112278]
["bitfinex","ETHUSD",1738051421014,3.1292,3195.7,3195.2,0.312978]
["bitfinex","ETHUSD",1738051421214,3.1292,3195.7,3195.2,0.95527899]
["bitfinex","ETHUSD",1738051421533,3.1293,3195.6,3195.2,0.95527899]
["bitfinex","ETHUSD",1738051421737,3.1293,3195.6,3195.2,0.64230099]
["bitfinex","ETHUSD",1738051422940,3.12941,3195.5,3195.2,0.64230099]
["bitfinex","ETHUSD",1738051423240,3.12956,3195.4,3194.7,3.13017]
["bitfinex","ETHUSD",1738051423414,3.12981,3195.1,3194.5,3.13033]
["bitfinex","ETHUSD",1738051423617,3.12967,3195.3,3194.7,0.03129719]
["bitfinex","ETHUSD",1738051423939,3.12967,3195.3,3194.7,0.37203478]
["bitfinex","ETHUSD",1738051424332,3.12967,3195.3,3195.0,0.62433039]
["bitfinex","ETHUSD",1738051424956,3.12979,3195.1,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051425154,3.12997,3195.0,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051425360,3.12979,3195.1,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051426324,3.12979,3195.1,3194.9,0.6326005]
["bitfinex","ETHUSD",1738051427836,3.1294,3195.5,3194.9,0.6326005]
["bitfinex","ETHUSD",1738051428042,3.93891,3195.7,3194.9,1.00887655]
["bitfinex","ETHUSD",1738051428379,0.01654088,3195.6,3194.9,0.6326005]
["bitfinex","ETHUSD",1738051428555,3.12959,3195.3,3194.9,0.6326005]
["bitfinex","ETHUSD",1738051429875,3.12941,3195.5,3194.9,0.6326005]
["bitfinex","ETHUSD",1738051430029,3.12922,3195.7,3195.0,0.03129635]
["bitfinex","ETHUSD",1738051430231,3.12922,3195.7,3195.1,3.12977]
["bitfinex","ETHUSD",1738051430747,3.12934,3195.6,3195.1,0.29272914]
["bitfinex","ETHUSD",1738051431071,3.12932,3195.6,3195.1,0.29272914]
["bitfinex","ETHUSD",1738051432132,3.12922,3195.7,3195.0,0.03129447]
["bitfinex","ETHUSD",1738051432133,3.12922,3195.7,3195.2,0.29272914]
["bitfinex","ETHUSD",1738051432437,3.12901,3195.9,3195.3,3.16088447]
["bitfinex","ETHUSD",1738051432835,3.12901,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1738051433346,3.12901,3195.9,3195.4,0.29272914]
["bitfinex","ETHUSD",1738051434046,3.12911,3195.8,3195.4,0.29272914]
["bitfinex","ETHUSD",1738051434447,3.12911,3195.8,3195.2,3.16092203]
["bitfinex","ETHUSD",1738051434938,3.12901,3195.9,3195.2,3.16092203]
["bitfinex","ETHUSD",1738051435569,3.12901,3195.9,3195.3,3.42257921]
["bitfinex","ETHUSD",1738051436512,3.12911,3195.8,3195.3,0.29299921]
["bitfinex","ETHUSD",1738051437265,3.12911,3195.8,3195.4,0.29299921]
["bitfinex","ETHUSD",1738051438776,3.12911,3195.8,3195.2,3.12968]
["bitfinex","ETHUSD",1738051439673,3.12911,3195.8,3195.3,0.29292364]
["bitfinex","ETHUSD",1738051440796,3.12932,3195.6,3195.3,0.29292364]
["bitfinex","ETHUSD",1738051441090,3.12949,3195.4,3195.3,0.29292364]
["bitfinex","ETHUSD",1738051441388,3.12949,3195.4,3194.9,0.6326005]
["bitfinex","ETHUSD",1738051441796,3.12932,3195.6,3194.9,3.7625505]
["bitfinex","ETHUSD",1738051441994,3.12893,3196.0,3195.0,0.03129637]
["bitfinex","ETHUSD",1738051442155,3.12893,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738051442356,3.12893,3196.0,3195.3,3.16087249]
["bitfinex","ETHUSD",1738051442798,3.12905,3195.9,3195.3,0.03129249]
["bitfinex","ETHUSD",1738051443891,3.12905,3195.9,3195.4,0.29294486]
["bitfinex","ETHUSD",1738051445491,3.12905,3195.9,3195.5,0.29294486]
["bitfinex","ETHUSD",1738051446881,3.12905,3195.9,3195.3,0.03129249]
["bitfinex","ETHUSD",1738051447411,3.12905,3195.9,3195.0,3.12988]
["bitfinex","ETHUSD",1738051447714,3.12922,3195.7,3195.0,3.12988]
["bitfinex","ETHUSD",1738051448005,3.12922,3195.7,3194.9,0.6326005]
["bitfinex","ETHUSD",1738051448006,3.1293,3195.6,3194.9,0.6326005]
["bitfinex","ETHUSD",1738051448303,3.12946,3195.5,3194.9,0.6326005]
["bitfinex","ETHUSD",1738051448498,3.12946,3195.5,3195.1,0.29308872]
["bitfinex","ETHUSD",1738051449672,3.12946,3195.5,3194.9,3.7625805]
["bitfinex","ETHUSD",1738051449876,3.12927,3195.7,3195.0,3.16116611]
["bitfinex","ETHUSD",1738051450208,3.12913,3195.8,3195.0,0.03129611]
["bitfinex","ETHUSD",1738051450408,3.12913,3195.8,3195.1,3.1297]
["bitfinex","ETHUSD",1738051450607,1.17795909,3195.9,3195.2,0.03129512]
["bitfinex","ETHUSD",1738051450778,3.12891,3196.0,3195.2,0.03129512]
["bitfinex","ETHUSD",1738051450779,3.12891,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1738051450974,3.12891,3196.0,3195.4,3.16073269]
["bitfinex","ETHUSD",1738051451190,3.12873,3196.2,3195.4,3.16073269]
["bitfinex","ETHUSD",1738051451191,3.12873,3196.2,3195.4,0.03129269]
["bitfinex","ETHUSD",1738051451373,3.12873,3196.2,3195.6,3.1293]
["bitfinex","ETHUSD",1738051452208,3.129,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1738051453063,3.129,3196.0,3195.3,3.16088063]
["bitfinex","ETHUSD",1738051453286,3.12873,3196.2,3195.5,0.29301125]
["bitfinex","ETHUSD",1738051453504,3.12881,3196.1,3195.5,3.42240125]
["bitfinex","ETHUSD",1738051454086,6.12862,3196.3,3195.6,3.12923]
["bitfinex","ETHUSD",1738051454287,3.12862,3196.3,3195.7,3.16041089]
["bitfinex","ETHUSD",1738051454499,0.7668,3196.9,3196.4,3.12848]
["bitfinex","ETHUSD",1738051454721,0.389476,3196.8,3196.3,3.1286]
["bitfinex","ETHUSD",1738051454859,0.7668,3196.9,3196.1,3.12879]
["bitfinex","ETHUSD",1738051455064,0.7668,3196.9,3195.7,0.25]
["bitfinex","ETHUSD",1738051455065,3.12851,3196.5,3195.8,0.64211129]
["bitfinex","ETHUSD",1738051455314,3.14487088,3196.6,3195.8,0.64211129]
["bitfinex","ETHUSD",1738051455637,3.14487088,3196.6,3195.6,3.54601125]
["bitfinex","ETHUSD",1738051455638,3.1288,3196.2,3195.6,0.253]
["bitfinex","ETHUSD",1738051455930,3.12901,3195.9,3195.6,0.253]
["bitfinex","ETHUSD",1738051456628,0.01654088,3195.8,3195.0,3.12984]
["bitfinex","ETHUSD",1738051456835,3.1292,3195.7,3194.9,3.75403601]
["bitfinex","ETHUSD",1738051457187,3.1294,3195.5,3194.9,3.75403601]
["bitfinex","ETHUSD",1738051457382,3.1294,3195.5,3194.9,3.12997]
["bitfinex","ETHUSD",1738051457582,3.12958,3195.4,3194.6,3.2947703]
["bitfinex","ETHUSD",1738051457930,3.12958,3195.4,3194.7,0.32947703]
["bitfinex","ETHUSD",1738051458231,3.12958,3195.4,3195.0,0.29308208]
["bitfinex","ETHUSD",1738051459330,3.12958,3195.4,3194.8,0.63290068]
["bitfinex","ETHUSD",1738051460012,0.01654088,3195.3,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051460223,3.1298,3195.1,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051460525,3.1298,3195.1,3194.6,0.78181016]
["bitfinex","ETHUSD",1738051460917,3.92472,3195.5,3194.6,0.78181016]
["bitfinex","ETHUSD",1738051461119,3.92472,3195.5,3194.6,3.91208016]
["bitfinex","ETHUSD",1738051461120,3.12965,3195.3,3194.6,3.91208016]
["bitfinex","ETHUSD",1738051461287,3.12965,3195.3,3194.7,3.16147951]
["bitfinex","ETHUSD",1738051461991,3.12965,3195.3,3194.7,3.13018]
["bitfinex","ETHUSD",1738051462493,3.12973,3195.2,3194.6,0.78181016]
["bitfinex","ETHUSD",1738051462694,3.12965,3195.3,3194.6,0.78181016]
["bitfinex","ETHUSD",1738051462900,3.1297,3195.2,3194.6,1.17302818]
["bitfinex","ETHUSD",1738051463838,3.1297,3195.2,3194.6,0.78181016]
["bitfinex","ETHUSD",1738051464245,3.12989,3195.0,3194.6,0.78181016]
["bitfinex","ETHUSD",1738051465036,3.90489,3195.0,3194.6,0.78181016]
["bitfinex","ETHUSD",1738051466827,3.13018,3194.7,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051467152,3.44485209,3194.7,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051467362,3.13018,3194.7,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051471078,3.12999,3194.9,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051471372,3.1301,3194.8,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051472013,3.13018,3194.7,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051473732,6.94978,3194.7,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051473933,7.49978,3194.7,3194.6,0.1645703]
["bitfinex","ETHUSD",1738051477742,7.49978,3194.7,3194.6,3e-07]
["bitfinex","ETHUSD",1738051480084,3.13085,3194.1,3193.1,3.7525645]
["bitfinex","ETHUSD",1738051480275,3.0,3194.0,3193.3,3.13153]
["bitfinex","ETHUSD",1738051480459,3.13087,3194.0,3193.4,0.313153]
["bitfinex","ETHUSD",1738051481093,3.13104,3193.9,3193.4,0.313153]
["bitfinex","ETHUSD",1738051481271,3.0,3194.0,3193.1,3.7525645]
["bitfinex","ETHUSD",1738051481473,3.14759088,3193.9,3193.1,3.7525645]
["bitfinex","ETHUSD",1738051481656,3.14759088,3193.9,3193.2,0.05137596]
["bitfinex","ETHUSD",1738051482101,0.01654088,3193.9,3193.2,0.05137596]
["bitfinex","ETHUSD",1738051482263,3.13108,3193.8,3193.2,0.05137596]
["bitfinex","ETHUSD",1738051482460,3.13108,3193.8,3193.3,0.38039405]
["bitfinex","ETHUSD",1738051482659,3.13119,3193.7,3193.3,0.38039405]
["bitfinex","ETHUSD",1738051482862,3.13119,3193.7,3193.1,0.6208245]
["bitfinex","ETHUSD",1738051483271,3.14773088,3193.7,3193.2,0.05137596]
["bitfinex","ETHUSD",1738051483895,3.13119,3193.7,3193.2,0.05137596]
["bitfinex","ETHUSD",1738051484193,3.93548,3193.9,3193.2,0.05137596]
["bitfinex","ETHUSD",1738051484194,3.1311,3193.8,3193.2,0.05137596]
["bitfinex","ETHUSD",1738051484780,0.01654088,3193.8,3193.2,0.05137596]
["bitfinex","ETHUSD",1738051484979,3.13119,3193.7,3193.2,0.05137596]
["bitfinex","ETHUSD",1738051486720,3.13119,3193.7,3193.2,0.40224124]
["bitfinex","ETHUSD",1738051487774,3.13098,3193.9,3193.2,0.40224124]
["bitfinex","ETHUSD",1738051487983,3.13107,3193.8,3193.2,0.40224124]
["bitfinex","ETHUSD",1738051488876,3.13117,3193.7,3193.2,0.40224124]
["bitfinex","ETHUSD",1738051489072,3.13117,3193.7,3193.2,0.05137596]
["bitfinex","ETHUSD",1738051489278,3.13117,3193.7,3193.2,0.04493216]
["bitfinex","ETHUSD",1738051489594,3.13117,3193.7,3193.1,3.7525645]
["bitfinex","ETHUSD",1738051489595,0.7935,3193.1,3192.9,1.34789453]
["bitfinex","ETHUSD",1738051489921,3.13185,3193.0,3192.9,1.34789453]
["bitfinex","ETHUSD",1738051494121,3.94135,3193.0,3192.9,1.34789453]
["bitfinex","ETHUSD",1738051494817,6.94135,3193.0,3192.9,1.34789453]
["bitfinex","ETHUSD",1738051496437,7.49135,3193.0,3192.9,1.34789453]
["bitfinex","ETHUSD",1738051496690,3.13293,3191.9,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051497537,3.13293,3191.9,3191.8,1.665536]
["bitfinex","ETHUSD",1738051497901,3.13293,3191.9,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051499343,3.13279,3192.1,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051499645,0.01654088,3192.0,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051499842,3.0,3192.1,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051500002,3.13286,3192.0,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051501979,0.7932,3192.5,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051502268,3.0,3192.2,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051502576,3.13283,3192.0,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051502867,3.13293,3191.9,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051503966,0.7932,3192.5,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051504199,3.13293,3191.9,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051506618,6.95143,3191.9,3191.8,1.02633017]
["bitfinex","ETHUSD",1738051508627,7.50143,3191.9,3191.8,1.7e-07]
["bitfinex","ETHUSD",1738051508930,3.92131,3190.9,3190.8,9.22e-06]
["bitfinex","ETHUSD",1738051509174,6.93785088,3190.9,3190.8,9.22e-06]
["bitfinex","ETHUSD",1738051509374,6.92131,3190.9,3190.8,9.22e-06]
["bitfinex","ETHUSD",1738051509577,3.93749,3189.9,3189.8,1.46806657]
["bitfinex","ETHUSD",1738051509886,6.95403088,3189.9,3189.8,1.46806657]
["bitfinex","ETHUSD",1738051510025,7.48749,3189.9,3189.8,6.57e-06]
["bitfinex","ETHUSD",1738051510225,3.13587,3188.9,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051510425,3.13575,3189.1,3188.8,2.19160287]
["bitfinex","ETHUSD",1738051510729,3.1351,3189.7,3188.8,2.41076316]
["bitfinex","ETHUSD",1738051510952,0.7666,3190.0,3188.8,2.41076316]
["bitfinex","ETHUSD",1738051510953,3.13487,3190.0,3189.3,3.13547]
["bitfinex","ETHUSD",1738051511280,3.13505,3189.8,3189.4,0.04587391]
["bitfinex","ETHUSD",1738051511478,3.13492,3189.9,3189.4,0.04587391]
["bitfinex","ETHUSD",1738051511624,3.13492,3189.9,3189.2,3.13554]
["bitfinex","ETHUSD",1738051511835,3.13492,3189.9,3189.3,0.36531539]
["bitfinex","ETHUSD",1738051512135,3.13471,3190.1,3189.4,0.03135197]
["bitfinex","ETHUSD",1738051512338,0.7666,3190.5,3189.5,3.13525]
["bitfinex","ETHUSD",1738051512339,3.13461,3190.2,3189.5,3.13525]
["bitfinex","ETHUSD",1738051512642,3.1344,3190.4,3189.6,3.16651729]
["bitfinex","ETHUSD",1738051512879,3.13451,3190.3,3189.6,3.21781898]
["bitfinex","ETHUSD",1738051513051,3.0,3190.5,3189.7,0.3217819]
["bitfinex","ETHUSD",1738051513454,3.13428,3190.6,3189.7,3.4568419]
["bitfinex","ETHUSD",1738051513672,0.7777,3190.9,3189.8,3.13495]
["bitfinex","ETHUSD",1738051513673,3.13412,3190.7,3189.8,3.13495]
["bitfinex","ETHUSD",1738051513875,3.13473,3190.1,3189.2,6.11320761]
["bitfinex","ETHUSD",1738051514089,3.13473,3190.1,3189.3,0.05176139]
["bitfinex","ETHUSD",1738051514294,3.15134088,3190.0,3189.3,0.05176139]
["bitfinex","ETHUSD",1738051514598,3.1351,3189.7,3189.3,0.05176139]
["bitfinex","ETHUSD",1738051514811,3.13526,3189.6,3188.9,3.13583]
["bitfinex","ETHUSD",1738051515098,3.13551,3189.3,3188.8,2.36407183]
["bitfinex","ETHUSD",1738051515242,3.13551,3189.3,3189.0,0.05222117]
["bitfinex","ETHUSD",1738051515481,3.13551,3189.3,3188.8,2.36407183]
["bitfinex","ETHUSD",1738051515681,3.13551,3189.3,3189.1,0.0520679]
["bitfinex","ETHUSD",1738051515929,3.13539,3189.4,3188.8,2.36407183]
["bitfinex","ETHUSD",1738051516248,3.95762088,3189.3,3189.2,0.05191464]
["bitfinex","ETHUSD",1738051516538,3.13521,3189.6,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051516697,3.0,3189.7,3189.0,3.13574]
["bitfinex","ETHUSD",1738051517132,3.13507,3189.8,3189.1,3.13565]
["bitfinex","ETHUSD",1738051517431,0.01654088,3190.0,3189.2,3.13548]
["bitfinex","ETHUSD",1738051517597,3.13479,3190.1,3189.3,0.313548]
["bitfinex","ETHUSD",1738051517803,0.01654088,3190.0,3189.3,0.313548]
["bitfinex","ETHUSD",1738051517998,0.8225,3190.4,3189.3,0.313548]
["bitfinex","ETHUSD",1738051517999,0.01654088,3190.3,3189.3,3.448998]
["bitfinex","ETHUSD",1738051518325,3.13481,3190.0,3189.3,3.448998]
["bitfinex","ETHUSD",1738051518530,3.1349,3189.9,3189.3,0.313548]
["bitfinex","ETHUSD",1738051519310,3.13536,3189.5,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051519513,3.13559,3189.2,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051519713,0.01654088,3189.1,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051519923,3.13587,3188.9,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051520123,3.15229088,3189.1,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051520283,3.13578,3189.0,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051520483,3.15241088,3188.9,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051522193,3.13587,3188.9,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051523689,6.13587,3188.9,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051524841,6.15241088,3188.9,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051526081,6.13587,3188.9,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051527014,6.13587,3188.9,3188.8,1.55981572]
["bitfinex","ETHUSD",1738051527205,3.13587,3188.9,3188.8,1.55981572]
["bitfinex","ETHUSD",1738051528049,3.13549,3189.3,3188.8,1.55981572]
["bitfinex","ETHUSD",1738051528268,3.13529,3189.5,3188.8,4.69577572]
["bitfinex","ETHUSD",1738051528439,3.1351,3189.7,3188.9,0.50093427]
["bitfinex","ETHUSD",1738051528604,0.2,3191.3,3189.0,3.18754813]
["bitfinex","ETHUSD",1738051528605,3.13492,3189.9,3189.0,3.18754813]
["bitfinex","ETHUSD",1738051528804,3.13492,3189.9,3189.0,0.08316111]
["bitfinex","ETHUSD",1738051529058,3.01654088,3190.2,3189.1,3.13568]
["bitfinex","ETHUSD",1738051529359,3.1351,3189.7,3189.2,0.05140654]
["bitfinex","ETHUSD",1738051529510,3.13519,3189.6,3189.2,0.05140654]
["bitfinex","ETHUSD",1738051529708,3.13519,3189.6,3189.0,3.16710298]
["bitfinex","ETHUSD",1738051529922,3.13491,3189.9,3189.2,0.05140654]
["bitfinex","ETHUSD",1738051530249,3.13511,3189.7,3189.2,0.05140654]
["bitfinex","ETHUSD",1738051530596,6.13484,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1738051530706,3.13506,3189.8,3189.2,0.05140654]
["bitfinex","ETHUSD",1738051530907,3.13512,3189.7,3189.0,3.13575]
["bitfinex","ETHUSD",1738051531113,3.13512,3189.7,3189.1,0.36053276]
["bitfinex","ETHUSD",1738051531358,3.13519,3189.6,3189.0,0.03135313]
["bitfinex","ETHUSD",1738051531562,3.13519,3189.6,3189.1,0.05138399]
["bitfinex","ETHUSD",1738051531707,3.13502,3189.8,3189.1,3.18706399]
["bitfinex","ETHUSD",1738051531913,6.1348,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1738051532213,3.1348,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1738051532436,3.1348,3190.0,3189.3,3.76570931]
["bitfinex","ETHUSD",1738051532625,3.1349,3189.9,3189.3,3.76570931]
["bitfinex","ETHUSD",1738051532831,3.13461,3190.2,3189.5,3.13523]
["bitfinex","ETHUSD",1738051533409,3.0,3190.3,3189.5,3.13523]
["bitfinex","ETHUSD",1738051533612,3.13486,3190.0,3189.3,3.76570931]
["bitfinex","ETHUSD",1738051533814,3.13486,3190.0,3189.4,3.54328118]
["bitfinex","ETHUSD",1738051534225,3.1349,3189.9,3189.3,0.63024931]
["bitfinex","ETHUSD",1738051534428,3.1349,3189.9,3188.9,3.60544757]
["bitfinex","ETHUSD",1738051534624,3.13518,3189.7,3189.0,0.05152776]
["bitfinex","ETHUSD",1738051535036,3.91549,3189.9,3189.0,0.05152776]
["bitfinex","ETHUSD",1738051535037,3.13519,3189.6,3189.0,0.05152776]
["bitfinex","ETHUSD",1738051535362,3.15182088,3189.6,3189.0,0.6276014]
["bitfinex","ETHUSD",1738051535514,3.45046209,3189.6,3189.0,0.6276014]
["bitfinex","ETHUSD",1738051535711,3.13543,3189.4,3189.0,0.6276014]
["bitfinex","ETHUSD",1738051537215,3.13528,3189.6,3189.0,0.6276014]
["bitfinex","ETHUSD",1738051537414,3.13498,3189.9,3189.1,0.03135619]
["bitfinex","ETHUSD",1738051537866,3.13483,3190.0,3189.3,3.13547]
["bitfinex","ETHUSD",1738051539458,3.13468,3190.2,3189.4,3.1353]
["bitfinex","ETHUSD",1738051539630,3.0,3190.1,3189.3,6.75539695]
["bitfinex","ETHUSD",1738051539832,3.90831,3190.6,3189.3,3.61992695]
["bitfinex","ETHUSD",1738051540041,0.7741,3191.2,3190.3,2.99281495]
["bitfinex","ETHUSD",1738051540243,3.13343,3191.4,3190.6,2.99281495]
["bitfinex","ETHUSD",1738051540583,3.0,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1738051540922,3.13307,3191.8,3190.8,3.79246092]
["bitfinex","ETHUSD",1738051541227,3.13317,3191.7,3191.0,3.13374]
["bitfinex","ETHUSD",1738051541423,3.96433,3191.9,3191.0,3.16507494]
["bitfinex","ETHUSD",1738051541658,3.529463,3191.8,3191.1,3.13366]
["bitfinex","ETHUSD",1738051541870,3.13315,3191.7,3190.9,3.13387]
["bitfinex","ETHUSD",1738051542070,3.13315,3191.7,3190.8,3.76111272]
["bitfinex","ETHUSD",1738051542273,0.396433,3191.8,3191.1,3.13366]
["bitfinex","ETHUSD",1738051542458,0.396433,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1738051542654,3.13274,3192.1,3191.4,0.63106749]
["bitfinex","ETHUSD",1738051543477,6.13286,3192.0,3191.4,0.63106749]
["bitfinex","ETHUSD",1738051543765,3.13286,3192.0,3191.4,0.63106749]
["bitfinex","ETHUSD",1738051544329,3.14951088,3191.9,3191.4,0.63106749]
["bitfinex","ETHUSD",1738051545144,3.14947088,3191.9,3190.8,3.13392]
["bitfinex","ETHUSD",1738051545478,3.13337,3191.5,3190.8,3.13392]
["bitfinex","ETHUSD",1738051545687,0.01654088,3191.7,3191.1,0.63040682]
["bitfinex","ETHUSD",1738051545887,3.13342,3191.4,3191.1,0.63040682]
["bitfinex","ETHUSD",1738051546243,3.14977088,3191.6,3191.1,0.63040682]
["bitfinex","ETHUSD",1738051546595,3.44829709,3191.5,3191.1,0.63040682]
["bitfinex","ETHUSD",1738051546974,3.13342,3191.4,3191.1,0.63040682]
["bitfinex","ETHUSD",1738051547183,3.13342,3191.4,3190.2,0.301]
["bitfinex","ETHUSD",1738051547184,0.01654088,3191.3,3190.2,3.62229836]
["bitfinex","ETHUSD",1738051547348,3.13417,3190.7,3189.9,6.75710836]
["bitfinex","ETHUSD",1738051547694,3.13417,3190.7,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051547695,3.447587,3190.7,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051547866,0.313417,3190.7,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051548069,3.13403,3190.8,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051548451,3.0,3191.2,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051548705,3.13389,3191.0,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051548855,3.13363,3191.2,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051549059,3.13373,3191.1,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051549407,0.313373,3191.0,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051550061,0.7821,3191.4,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051550062,3.13333,3191.5,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051550285,0.7728,3191.8,3190.7,3.13409]
["bitfinex","ETHUSD",1738051550286,3.14969088,3191.7,3190.7,3.13409]
["bitfinex","ETHUSD",1738051550491,3.13343,3191.4,3190.7,3.13409]
["bitfinex","ETHUSD",1738051550704,3.446773,3191.4,3190.7,3.13409]
["bitfinex","ETHUSD",1738051550886,6.13315,3191.7,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051550887,3.13315,3191.7,3190.8,3.134]
["bitfinex","ETHUSD",1738051551091,0.7728,3191.8,3190.9,0.03133699]
["bitfinex","ETHUSD",1738051551271,3.0,3191.7,3190.6,0.61484896]
["bitfinex","ETHUSD",1738051551471,3.13323,3191.6,3190.9,3.13382]
["bitfinex","ETHUSD",1738051551692,3.13323,3191.6,3190.9,3.16515598]
["bitfinex","ETHUSD",1738051552564,3.0,3191.7,3191.1,3.13368]
["bitfinex","ETHUSD",1738051553105,3.13304,3191.8,3191.1,3.13368]
["bitfinex","ETHUSD",1738051553477,3.14967088,3191.7,3191.1,3.13368]
["bitfinex","ETHUSD",1738051553676,3.13313,3191.7,3191.2,0.63325928]
["bitfinex","ETHUSD",1738051554163,3.14979088,3191.6,3190.8,3.13399]
["bitfinex","ETHUSD",1738051554366,3.14979088,3191.6,3190.6,3.1342]
["bitfinex","ETHUSD",1738051554599,0.01654088,3191.6,3190.6,3.1342]
["bitfinex","ETHUSD",1738051554911,3.13372,3191.1,3190.2,3.13457]
["bitfinex","ETHUSD",1738051555089,3.13399,3190.9,3190.2,3.13457]
["bitfinex","ETHUSD",1738051555605,3.13399,3190.9,3190.5,0.63463975]
["bitfinex","ETHUSD",1738051555960,3.13372,3191.1,3190.5,0.63463975]
["bitfinex","ETHUSD",1738051556203,3.0,3191.2,3190.5,3.76887975]
["bitfinex","ETHUSD",1738051556362,3.1336,3191.3,3190.6,3.1342]
["bitfinex","ETHUSD",1738051556558,3.13378,3191.1,3190.4,3.13431]
["bitfinex","ETHUSD",1738051556784,3.13383,3191.0,3190.4,3.13431]
["bitfinex","ETHUSD",1738051557188,0.01654088,3190.9,3190.4,0.63024735]
["bitfinex","ETHUSD",1738051557701,3.15045088,3190.9,3190.4,0.63024735]
["bitfinex","ETHUSD",1738051557908,3.44907509,3190.8,3190.4,0.63024735]
["bitfinex","ETHUSD",1738051558059,0.31504509,3190.8,3190.4,0.63024735]
["bitfinex","ETHUSD",1738051558265,3.13411,3190.7,3190.4,0.63024735]
["bitfinex","ETHUSD",1738051558762,0.01654088,3190.6,3190.4,0.63024735]
["bitfinex","ETHUSD",1738051559478,3.13411,3190.7,3190.4,0.63024735]
["bitfinex","ETHUSD",1738051559712,3.13411,3190.7,3190.0,3.13478]
["bitfinex","ETHUSD",1738051559875,3.13411,3190.7,3189.2,0.301]
["bitfinex","ETHUSD",1738051559876,0.01654088,3190.6,3189.1,6.75791836]
["bitfinex","ETHUSD",1738051560080,3.0,3190.1,3188.9,3.13587]
["bitfinex","ETHUSD",1738051560395,3.13511,3189.7,3188.9,3.13586]
["bitfinex","ETHUSD",1738051560580,3.13508,3189.8,3188.9,3.13586]
["bitfinex","ETHUSD",1738051560581,3.13508,3189.8,3189.0,3.13576]
["bitfinex","ETHUSD",1738051560784,3.13509,3189.7,3189.0,3.13576]
["bitfinex","ETHUSD",1738051561408,3.13509,3189.7,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051561570,3.135,3189.8,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051561989,3.13481,3190.0,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051562189,3.13459,3190.3,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051562383,0.7805,3190.6,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051562583,3.13487,3190.0,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051562813,3.13492,3189.9,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051564717,3.13461,3190.2,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051565090,3.0,3190.5,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051565091,3.13505,3189.8,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051565415,3.13484,3190.0,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051566572,3.13461,3190.2,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051566779,3.13442,3190.4,3189.7,3.13504]
["bitfinex","ETHUSD",1738051567083,3.1343,3190.5,3189.8,3.13492]
["bitfinex","ETHUSD",1738051567287,3.1343,3190.5,3189.9,0.03134552]
["bitfinex","ETHUSD",1738051567720,3.1344,3190.4,3189.7,3.82797693]
["bitfinex","ETHUSD",1738051568090,3.1344,3190.4,3189.7,3.85932246]
["bitfinex","ETHUSD",1738051568294,3.0,3190.6,3189.8,3.13498]
["bitfinex","ETHUSD",1738051568497,3.13433,3190.5,3189.9,3.13489]
["bitfinex","ETHUSD",1738051568883,3.13441,3190.4,3189.7,3.85930246]
["bitfinex","ETHUSD",1738051569198,3.1345,3190.3,3189.7,0.69290693]
["bitfinex","ETHUSD",1738051569392,3.1345,3190.3,3189.6,3.76271046]
["bitfinex","ETHUSD",1738051569706,3.13488,3190.0,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051569909,3.13461,3190.2,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051570232,3.1347,3190.1,3189.6,0.62756046]
["bitfinex","ETHUSD",1738051571628,3.13499,3189.8,3189.0,3.13575]
["bitfinex","ETHUSD",1738051571981,3.13521,3189.6,3189.0,3.13575]
["bitfinex","ETHUSD",1738051572130,3.13499,3189.8,3189.0,3.16710276]
["bitfinex","ETHUSD",1738051572443,3.13499,3189.8,3189.3,0.62656303]
["bitfinex","ETHUSD",1738051572591,3.13482,3190.0,3189.3,0.62656303]
["bitfinex","ETHUSD",1738051572929,3.13442,3190.4,3189.6,3.13518]
["bitfinex","ETHUSD",1738051573424,3.13442,3190.4,3189.7,3.13501]
["bitfinex","ETHUSD",1738051573625,3.13452,3190.3,3189.6,3.13517]
["bitfinex","ETHUSD",1738051574005,3.13442,3190.4,3189.7,3.13506]
["bitfinex","ETHUSD",1738051574598,3.13451,3190.3,3189.7,3.13506]
["bitfinex","ETHUSD",1738051575004,3.13451,3190.3,3189.7,3.45170067]
["bitfinex","ETHUSD",1738051575203,3.13451,3190.3,3189.7,3.13506]
["bitfinex","ETHUSD",1738051575914,3.13451,3190.3,3189.5,3.1352]
["bitfinex","ETHUSD",1738051576110,3.13464,3190.2,3189.5,3.1352]
["bitfinex","ETHUSD",1738051576317,3.7815,3190.8,3189.3,0.62656303]
["bitfinex","ETHUSD",1738051576318,3.7815,3190.8,3189.3,3.76203303]
["bitfinex","ETHUSD",1738051576515,3.13362,3191.2,3189.3,0.62656303]
["bitfinex","ETHUSD",1738051576516,3.13501,3189.8,3189.3,0.62656303]
["bitfinex","ETHUSD",1738051576825,3.13513,3189.7,3189.3,0.62656303]
["bitfinex","ETHUSD",1738051577027,3.13521,3189.6,3189.0,3.1357]
["bitfinex","ETHUSD",1738051577616,0.7937,3190.2,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051577617,0.01654088,3189.5,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051577952,3.13559,3189.2,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051578453,3.13539,3189.4,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051579118,3.13576,3189.1,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051579376,3.53421009,3189.1,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051579558,3.13576,3189.1,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051580817,3.13587,3188.9,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051582434,3.13576,3189.1,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051582851,3.13578,3189.0,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051583159,0.7617,3188.9,3188.8,1.50812391]
["bitfinex","ETHUSD",1738051583365,3.13686,3187.9,3187.7,0.63156572]
["bitfinex","ETHUSD",1738051583546,3.13686,3187.9,3187.1,0.005]
["bitfinex","ETHUSD",1738051583547,3.89856,3187.9,3187.1,0.005]
["bitfinex","ETHUSD",1738051583855,6.89856,3187.9,3187.1,0.005]
["bitfinex","ETHUSD",1738051584854,3.89856,3187.9,3187.1,0.005]
["bitfinex","ETHUSD",1738051585066,3.89856,3187.9,3187.1,0.03552844]
["bitfinex","ETHUSD",1738051585217,3.13686,3187.9,3187.1,0.03552844]
["bitfinex","ETHUSD",1738051585417,3.13686,3187.9,3187.1,0.005]
["bitfinex","ETHUSD",1738051586435,3.13686,3187.9,3187.1,0.03552844]
["bitfinex","ETHUSD",1738051586990,3.13686,3187.9,3187.1,3.17315844]
["bitfinex","ETHUSD",1738051587461,3.13673,3188.1,3187.1,3.17315844]
["bitfinex","ETHUSD",1738051587662,3.13682,3188.0,3187.1,3.17315844]
["bitfinex","ETHUSD",1738051588334,3.13686,3187.9,3187.1,0.03552844]
["bitfinex","ETHUSD",1738051588725,3.13686,3187.9,3187.1,3.17316844]
["bitfinex","ETHUSD",1738051589436,3.13661,3188.2,3187.1,3.17316844]
["bitfinex","ETHUSD",1738051589756,3.13638,3188.4,3187.5,3.13725]
["bitfinex","ETHUSD",1738051589918,3.17560911,3188.4,3187.5,0.03051671]
["bitfinex","ETHUSD",1738051590114,3.13646,3188.3,3187.1,3.005]
["bitfinex","ETHUSD",1738051590318,3.13672,3188.1,3187.2,3.13752]
["bitfinex","ETHUSD",1738051590765,3.13672,3188.1,3187.3,3.16794139]
["bitfinex","ETHUSD",1738051590972,3.13646,3188.3,3187.5,3.13724]
["bitfinex","ETHUSD",1738051591126,3.13622,3188.6,3187.7,3.13702]
["bitfinex","ETHUSD",1738051591332,3.13622,3188.6,3187.8,1.57869674]
["bitfinex","ETHUSD",1738051591554,3.13622,3188.6,3187.8,2.01975293]
["bitfinex","ETHUSD",1738051591760,3.13622,3188.6,3187.8,4.68513126]
["bitfinex","ETHUSD",1738051591982,3.13598,3188.8,3188.0,3.13674]
["bitfinex","ETHUSD",1738051592536,3.13598,3188.8,3188.1,0.03050892]
["bitfinex","ETHUSD",1738051592732,3.13578,3189.0,3188.1,0.03050892]
["bitfinex","ETHUSD",1738051592733,3.13578,3189.0,3188.1,3.16714892]
["bitfinex","ETHUSD",1738051592933,3.95264,3189.3,3188.2,0.31671489]
["bitfinex","ETHUSD",1738051593145,3.13558,3189.2,3188.4,3.13628]
["bitfinex","ETHUSD",1738051593872,3.1357,3189.1,3188.4,3.13628]
["bitfinex","ETHUSD",1738051594394,0.8171,3189.3,3188.5,3.13626]
["bitfinex","ETHUSD",1738051594535,0.8186,3189.7,3188.3,3.16694336]
["bitfinex","ETHUSD",1738051594734,0.43456537,3189.6,3188.2,0.31671489]
["bitfinex","ETHUSD",1738051595079,3.13636,3188.4,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051595438,0.03920923,3188.6,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051595638,3.13649,3188.3,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051596035,3.13631,3188.5,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051596463,3.13677,3188.0,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051596779,3.13646,3188.3,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051598287,3.13663,3188.2,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051598494,3.13679,3188.0,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051599251,3.17607273,3187.9,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051599888,3.13686,3187.9,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051600089,3.17607273,3187.9,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051600398,6.58871358,3187.9,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051600546,6.54950085,3187.9,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051606907,3.13686,3187.9,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051609111,6.13686,3187.9,3187.8,1.54818126]
["bitfinex","ETHUSD",1738051609408,6.13686,3187.9,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051609409,6.95417512,3187.9,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051609565,6.91496,3187.9,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051612393,3.13685,3188.0,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051612707,3.1760753,3187.9,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051614402,6.1760753,3187.9,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051615533,6.13686,3187.9,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051615873,3.13686,3187.9,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051616410,6.13673,3188.1,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051616586,3.0,3188.1,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051617212,3.13658,3188.2,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051617376,3.13639,3188.4,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051617576,3.1365,3188.3,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051617900,3.13618,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1738051618067,3.13618,3188.6,3187.9,3.76423713]
["bitfinex","ETHUSD",1738051618471,3.13629,3188.5,3187.9,3.76423713]
["bitfinex","ETHUSD",1738051618712,0.8028,3188.8,3187.9,3.76423713]
["bitfinex","ETHUSD",1738051618895,3.13579,3189.0,3188.3,3.13637]
["bitfinex","ETHUSD",1738051619096,3.13619,3188.6,3187.9,3.76421713]
["bitfinex","ETHUSD",1738051619273,3.13648,3188.3,3187.8,1.26e-06]
["bitfinex","ETHUSD",1738051620417,3.13628,3188.5,3187.8,3.13694126]
["bitfinex","ETHUSD",1738051620715,3.13628,3188.5,3187.9,3.13684]
["bitfinex","ETHUSD",1738051620877,3.1361,3188.7,3187.9,3.13684]
["bitfinex","ETHUSD",1738051621196,3.1361,3188.7,3187.9,3.16735172]
["bitfinex","ETHUSD",1738051621402,3.1359,3188.9,3188.1,3.13657]
["bitfinex","ETHUSD",1738051621615,3.1359,3188.9,3188.3,3.13643]
["bitfinex","ETHUSD",1738051621774,3.13554,3189.3,3188.5,3.13625]
["bitfinex","ETHUSD",1738051622121,3.13548,3189.4,3188.2,0.03050488]
["bitfinex","ETHUSD",1738051622122,3.13569,3189.1,3188.3,3.13646]
["bitfinex","ETHUSD",1738051622425,3.13569,3189.1,3188.4,3.45303649]
["bitfinex","ETHUSD",1738051622573,3.13573,3189.1,3188.4,0.31669649]
["bitfinex","ETHUSD",1738051622914,3.136,3188.8,3188.1,3.13656]
["bitfinex","ETHUSD",1738051623314,0.03920306,3188.8,3188.1,3.13661]
["bitfinex","ETHUSD",1738051623808,0.03920306,3189.4,3188.1,3.13661]
["bitfinex","ETHUSD",1738051624111,3.13593,3188.9,3188.3,3.13645]
["bitfinex","ETHUSD",1738051624277,3.13588,3188.9,3188.3,3.13645]
["bitfinex","ETHUSD",1738051625813,3.51737,3189.4,3188.5,3.13618]
["bitfinex","ETHUSD",1738051625975,3.51737,3189.4,3188.7,3.13604]
["bitfinex","ETHUSD",1738051626707,3.13562,3189.2,3188.5,3.13618]
["bitfinex","ETHUSD",1738051626906,3.13562,3189.2,3188.5,3.763442]
["bitfinex","ETHUSD",1738051627512,3.13562,3189.2,3188.6,3.13616]
["bitfinex","ETHUSD",1738051627712,3.0,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1738051627919,3.1353,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1738051628215,0.7928,3189.8,3188.7,0.03049359]
["bitfinex","ETHUSD",1738051628423,3.13559,3189.2,3188.6,3.16664098]
["bitfinex","ETHUSD",1738051628628,3.13559,3189.2,3188.6,3.52327067]
["bitfinex","ETHUSD",1738051628990,3.1357,3189.1,3188.4,3.13634]
["bitfinex","ETHUSD",1738051629191,3.1357,3189.1,3188.5,3.16675691]
["bitfinex","ETHUSD",1738051629591,3.92786,3189.8,3188.7,3.13607]
["bitfinex","ETHUSD",1738051629592,3.1353,3189.5,3188.7,3.13607]
["bitfinex","ETHUSD",1738051629815,3.1353,3189.5,3188.9,3.13585]
["bitfinex","ETHUSD",1738051630016,3.13545,3189.4,3188.7,3.13607]
["bitfinex","ETHUSD",1738051630219,3.1353,3189.5,3188.7,3.13607]
["bitfinex","ETHUSD",1738051631327,3.1353,3189.5,3188.6,0.03049023]
["bitfinex","ETHUSD",1738051631532,3.1353,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1738051631715,3.0,3189.6,3188.8,3.13597]
["bitfinex","ETHUSD",1738051631922,3.13498,3189.9,3189.2,3.13555]
["bitfinex","ETHUSD",1738051632117,3.13487,3190.0,3189.2,3.13555]
["bitfinex","ETHUSD",1738051632419,3.13501,3189.8,3189.1,3.13567]
["bitfinex","ETHUSD",1738051633004,3.17430314,3189.7,3188.8,3.13588]
["bitfinex","ETHUSD",1738051633336,3.13537,3189.5,3188.9,3.1358]
["bitfinex","ETHUSD",1738051634193,3.13559,3189.2,3188.5,3.13627]
["bitfinex","ETHUSD",1738051634399,3.13559,3189.2,3188.5,3.16676002]
["bitfinex","ETHUSD",1738051634594,3.13559,3189.2,3188.5,3.13627]
["bitfinex","ETHUSD",1738051635092,3.13559,3189.2,3188.6,3.13615]
["bitfinex","ETHUSD",1738051635298,3.13539,3189.4,3188.8,3.13594]
["bitfinex","ETHUSD",1738051635495,3.91125,3189.6,3188.8,3.13594]
["bitfinex","ETHUSD",1738051635743,3.13525,3189.6,3188.9,3.13587]
["bitfinex","ETHUSD",1738051636134,3.45257031,3189.7,3188.9,3.13587]
["bitfinex","ETHUSD",1738051636352,3.13528,3189.5,3188.9,3.13587]
["bitfinex","ETHUSD",1738051637451,3.1354,3189.4,3188.8,0.0304897]
["bitfinex","ETHUSD",1738051637630,3.1354,3189.4,3188.7,3.13601]
["bitfinex","ETHUSD",1738051638341,3.1354,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1738051638556,3.1354,3189.4,3188.7,3.13601]
["bitfinex","ETHUSD",1738051639040,3.1354,3189.4,3188.8,3.13594]
["bitfinex","ETHUSD",1738051639256,3.13519,3189.6,3188.8,0.03048968]
["bitfinex","ETHUSD",1738051639581,0.7748,3189.9,3189.4,3.13537]
["bitfinex","ETHUSD",1738051639700,3.90972,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1738051639902,3.13481,3190.0,3189.4,3.13537]
["bitfinex","ETHUSD",1738051640147,3.13481,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1738051640347,3.1349,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1738051640731,3.13481,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1738051640950,3.1347,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1738051641158,3.13483,3190.0,3189.3,3.74844833]
["bitfinex","ETHUSD",1738051641518,3.17407905,3189.9,3189.3,3.74844833]
["bitfinex","ETHUSD",1738051641724,3.13489,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1738051641960,3.1347,3190.1,3189.1,2.99442331]
["bitfinex","ETHUSD",1738051642130,3.13492,3189.9,3189.2,3.13557]
["bitfinex","ETHUSD",1738051642469,3.13492,3189.9,3189.3,3.13542]
["bitfinex","ETHUSD",1738051642768,3.13466,3190.2,3189.3,0.03047834]
["bitfinex","ETHUSD",1738051642769,3.13462,3190.2,3189.3,0.03047834]
["bitfinex","ETHUSD",1738051643068,3.13538,3189.5,3188.8,2.99442331]
["bitfinex","ETHUSD",1738051643277,3.13572,3189.1,3188.5,3.13625]
["bitfinex","ETHUSD",1738051643831,3.13548,3189.3,3188.4,3.13636]
["bitfinex","ETHUSD",1738051644031,3.13529,3189.5,3188.9,3.13584]
["bitfinex","ETHUSD",1738051645029,0.03919458,3189.7,3188.8,2.99442331]
["bitfinex","ETHUSD",1738051645225,3.13541,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1738051646544,3.17467491,3189.3,3188.5,6.13068331]
["bitfinex","ETHUSD",1738051646954,3.13548,3189.3,3188.6,3.1361]
["bitfinex","ETHUSD",1738051647773,3.13569,3189.1,3188.4,3.13636]
["bitfinex","ETHUSD",1738051647930,3.13548,3189.3,3188.3,0.03049759]
["bitfinex","ETHUSD",1738051648130,3.13575,3189.1,3188.4,3.13632]
["bitfinex","ETHUSD",1738051648374,3.13575,3189.1,3188.5,3.1362]
["bitfinex","ETHUSD",1738051648783,3.13548,3189.3,3188.5,3.16669746]
["bitfinex","ETHUSD",1738051649084,3.13548,3189.3,3188.6,3.13616]
["bitfinex","ETHUSD",1738051649259,0.7568,3189.4,3188.6,3.13616]
["bitfinex","ETHUSD",1738051649459,0.7568,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1738051649769,3.13531,3189.5,3188.8,3.13596]
["bitfinex","ETHUSD",1738051649980,3.13531,3189.5,3188.9,3.13586]
["bitfinex","ETHUSD",1738051650133,3.13531,3189.5,3188.7,0.03049598]
["bitfinex","ETHUSD",1738051650567,3.13531,3189.5,3188.8,3.13596]
["bitfinex","ETHUSD",1738051650837,0.2496,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1738051651940,0.2496,3189.6,3189.3,3.13546]
["bitfinex","ETHUSD",1738051652168,0.2496,3189.6,3189.3,6.27086]
["bitfinex","ETHUSD",1738051652363,0.2496,3189.6,3189.4,3.13533]
["bitfinex","ETHUSD",1738051652569,0.2496,3189.6,3189.4,3.16580666]
["bitfinex","ETHUSD",1738051652876,0.2496,3189.6,3189.5,0.63012067]
["bitfinex","ETHUSD",1738051653077,0.2496,3189.6,3189.5,3.76540067]
["bitfinex","ETHUSD",1738051654267,0.2496,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1738051657177,0.24333545,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1738051657367,0.24333545,3189.6,3189.5,3.16574552]
["bitfinex","ETHUSD",1738051658668,0.24333545,3189.6,3189.5,3.16574576]
["bitfinex","ETHUSD",1738051658868,0.24333545,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1738051659178,0.24333545,3189.6,3189.5,4.125309]
["bitfinex","ETHUSD",1738051661354,0.24333545,3189.6,3189.5,0.990029]
["bitfinex","ETHUSD",1738051661547,0.24333545,3189.6,3189.4,0.63518666]
["bitfinex","ETHUSD",1738051661740,0.24333545,3189.6,3189.3,3.1354]
["bitfinex","ETHUSD",1738051661937,0.24333545,3189.6,3189.3,3.16587378]
["bitfinex","ETHUSD",1738051662165,0.24333545,3189.6,3189.3,0.03047378]
["bitfinex","ETHUSD",1738051662367,3.95056797,3189.5,3188.8,3.13595]
["bitfinex","ETHUSD",1738051662564,3.95056797,3189.5,3188.8,3.763153]
["bitfinex","ETHUSD",1738051662812,3.13541,3189.4,3188.8,3.13595]
["bitfinex","ETHUSD",1738051662982,3.13549,3189.3,3188.6,3.13608]
["bitfinex","ETHUSD",1738051663187,3.13549,3189.3,3188.7,3.13605]
["bitfinex","ETHUSD",1738051663372,3.17458451,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1738051663913,3.17458451,3189.4,3188.8,3.13595]
["bitfinex","ETHUSD",1738051664115,3.17458451,3189.4,3188.8,3.763153]
["bitfinex","ETHUSD",1738051664320,3.91129,3189.5,3188.9,3.13587]
["bitfinex","ETHUSD",1738051664611,3.17458448,3189.4,3188.8,3.763173]
["bitfinex","ETHUSD",1738051664912,0.24333545,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1738051665071,0.24333545,3189.6,3189.2,3.13553]
["bitfinex","ETHUSD",1738051665509,0.24333545,3189.6,3189.2,0.63017796]
["bitfinex","ETHUSD",1738051665705,0.24333545,3189.6,3189.3,3.13547]
["bitfinex","ETHUSD",1738051669688,0.24333545,3189.6,3189.1,3.13561]
["bitfinex","ETHUSD",1738051669855,0.24333545,3189.6,3189.2,3.13548]
["bitfinex","ETHUSD",1738051670345,0.24333545,3189.6,3189.0,3.13571]
["bitfinex","ETHUSD",1738051670553,0.24333545,3189.6,3189.2,3.13557]
["bitfinex","ETHUSD",1738051671649,0.24333545,3189.6,3189.3,3.13547]
["bitfinex","ETHUSD",1738051672180,0.24333545,3189.6,3189.3,3.16594659]
["bitfinex","ETHUSD",1738051672337,0.24333545,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1738051672540,0.24333545,3189.6,3189.5,3.16575115]
["bitfinex","ETHUSD",1738051672740,0.24333545,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1738051672911,0.24333545,3189.6,3189.5,3.79282378]
["bitfinex","ETHUSD",1738051673355,0.24333545,3189.6,3189.5,3.762355]
["bitfinex","ETHUSD",1738051675478,3.13414,3190.7,3189.6,0.55]
["bitfinex","ETHUSD",1738051675479,0.8219,3190.7,3189.6,0.55]
["bitfinex","ETHUSD",1738051675627,0.8219,3191.4,3190.8,3.13391]
["bitfinex","ETHUSD",1738051675943,0.8219,3191.4,3190.5,2.99442331]
["bitfinex","ETHUSD",1738051675944,3.95532,3191.4,3190.7,3.13409]
["bitfinex","ETHUSD",1738051676127,0.8219,3191.4,3190.9,3.13386]
["bitfinex","ETHUSD",1738051676527,3.9945801,3191.4,3190.7,3.13409]
["bitfinex","ETHUSD",1738051676728,0.8610701,3191.4,3190.4,3.13435]
["bitfinex","ETHUSD",1738051676933,3.13371,3191.1,3190.4,3.447785]
["bitfinex","ETHUSD",1738051677251,0.7647,3190.9,3190.4,0.313435]
["bitfinex","ETHUSD",1738051677568,0.7647,3190.9,3190.2,3.13454]
["bitfinex","ETHUSD",1738051678254,3.1342,3190.7,3190.0,3.13478]
["bitfinex","ETHUSD",1738051678570,3.13421,3190.6,3189.8,6.13491]
["bitfinex","ETHUSD",1738051678729,3.89903,3190.5,3189.8,3.0]
["bitfinex","ETHUSD",1738051678930,3.1736428,3190.4,3189.7,3.6077875]
["bitfinex","ETHUSD",1738051679335,3.13446,3190.4,3189.7,3.6077875]
["bitfinex","ETHUSD",1738051680376,3.17364391,3190.4,3189.7,3.6077875]
["bitfinex","ETHUSD",1738051680559,3.13446,3190.4,3189.7,3.6077875]
["bitfinex","ETHUSD",1738051681375,0.798,3190.2,3189.5,6.75675831]
["bitfinex","ETHUSD",1738051681574,3.93261,3190.2,3189.5,0.627075]
["bitfinex","ETHUSD",1738051681741,3.93261,3190.2,3189.2,9.12990331]
["bitfinex","ETHUSD",1738051681742,3.13481,3190.0,3189.2,9.12990331]
["bitfinex","ETHUSD",1738051681931,0.798,3189.8,3189.2,9.12990331]
["bitfinex","ETHUSD",1738051682559,0.798,3189.8,3189.3,3.13545]
["bitfinex","ETHUSD",1738051682768,0.798,3189.8,3189.3,3.16592613]
["bitfinex","ETHUSD",1738051683373,3.93251,3190.2,3189.5,3.13525]
["bitfinex","ETHUSD",1738051683543,3.93251,3190.2,3189.6,3.47909479]
["bitfinex","ETHUSD",1738051683544,0.7979,3190.2,3189.6,3.47909479]
["bitfinex","ETHUSD",1738051683749,0.7979,3190.2,3189.6,0.34399479]
["bitfinex","ETHUSD",1738051683947,0.7979,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1738051684974,0.7979,3190.2,3189.8,3.13498]
["bitfinex","ETHUSD",1738051685551,3.90862,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1738051685749,3.90862,3190.5,3189.8,3.7933485]
["bitfinex","ETHUSD",1738051686463,0.7743,3190.5,3189.9,0.03046616]
["bitfinex","ETHUSD",1738051686631,3.9396,3190.8,3190.0,3.13473]
["bitfinex","ETHUSD",1738051687466,3.9396,3190.8,3190.1,3.13464]
["bitfinex","ETHUSD",1738051687662,3.13413,3190.7,3189.9,3.13484]
["bitfinex","ETHUSD",1738051687862,0.7909,3190.3,3189.5,3.13521]
["bitfinex","ETHUSD",1738051688063,3.13463,3190.2,3189.5,3.13521]
["bitfinex","ETHUSD",1738051688868,3.17392521,3190.1,3189.5,3.13521]
["bitfinex","ETHUSD",1738051689043,3.17392521,3190.1,3189.2,9.12996331]
["bitfinex","ETHUSD",1738051689044,3.13495,3189.9,3189.2,9.12996331]
["bitfinex","ETHUSD",1738051689244,0.7958,3189.8,3189.3,3.16593556]
["bitfinex","ETHUSD",1738051689492,0.7958,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1738051689778,0.7958,3189.8,3189.3,3.74904201]
["bitfinex","ETHUSD",1738051690380,0.7958,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1738051690679,0.7958,3189.8,3189.2,3.0]
["bitfinex","ETHUSD",1738051690848,0.7958,3189.8,3189.3,3.1354]
["bitfinex","ETHUSD",1738051691048,0.83498853,3189.8,3189.1,0.64188573]
["bitfinex","ETHUSD",1738051691248,0.7958,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1738051691449,0.7958,3189.8,3189.2,3.16604695]
["bitfinex","ETHUSD",1738051692264,0.7871,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1738051693888,0.7871,3190.1,3189.7,6.27018]
["bitfinex","ETHUSD",1738051694057,0.8287,3190.4,3189.9,3.13484]
["bitfinex","ETHUSD",1738051694759,0.8287,3190.4,3189.7,3.13509]
["bitfinex","ETHUSD",1738051695263,0.8287,3190.4,3189.7,4.06156733]
["bitfinex","ETHUSD",1738051695485,0.8287,3190.4,3189.7,0.92647733]
["bitfinex","ETHUSD",1738051695690,0.8287,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1738051695980,3.96313,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1738051696362,3.17369411,3190.3,3189.6,3.13512]
["bitfinex","ETHUSD",1738051696564,3.17369411,3190.3,3189.6,4.06160033]
["bitfinex","ETHUSD",1738051696960,3.1346,3190.2,3189.6,3.13512]
["bitfinex","ETHUSD",1738051697154,0.7946,3190.1,3189.6,3.13512]
["bitfinex","ETHUSD",1738051697780,0.7946,3190.1,3189.7,3.13506]
["bitfinex","ETHUSD",1738051697978,0.7946,3190.1,3189.7,3.16552672]
["bitfinex","ETHUSD",1738051698488,3.89971,3190.6,3189.8,0.03046672]
["bitfinex","ETHUSD",1738051698692,3.13441,3190.4,3189.8,3.45152367]
["bitfinex","ETHUSD",1738051698889,3.95011,3190.3,3189.8,0.31655367]
["bitfinex","ETHUSD",1738051699090,3.98929288,3190.3,3189.8,0.31655367]
["bitfinex","ETHUSD",1738051699275,3.95011,3190.3,3189.8,0.31655367]
["bitfinex","ETHUSD",1738051699474,3.95011,3190.3,3189.9,0.62076323]
["bitfinex","ETHUSD",1738051700865,3.90689,3190.0,3189.9,0.62076323]
["bitfinex","ETHUSD",1738051701068,3.13498,3189.9,3189.2,6.13549]
["bitfinex","ETHUSD",1738051701269,3.90689,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1738051701672,3.90689,3190.0,3189.4,3.13533]
["bitfinex","ETHUSD",1738051701994,0.7721,3190.0,3189.6,0.61511422]
["bitfinex","ETHUSD",1738051702458,0.7721,3190.0,3189.7,0.37503242]
["bitfinex","ETHUSD",1738051702660,0.7721,3190.0,3189.7,3.13507]
["bitfinex","ETHUSD",1738051703158,0.8124,3190.3,3189.7,3.13507]
["bitfinex","ETHUSD",1738051703570,0.8124,3190.3,3189.9,3.13489]
["bitfinex","ETHUSD",1738051703775,0.8124,3190.3,3189.7,3.13507]
["bitfinex","ETHUSD",1738051704186,3.94697,3190.3,3189.6,0.61511422]
["bitfinex","ETHUSD",1738051704392,3.17379287,3190.2,3189.6,0.61511422]
["bitfinex","ETHUSD",1738051704593,3.17379287,3190.2,3189.6,0.99015364]
["bitfinex","ETHUSD",1738051704897,3.13472,3190.1,3189.6,0.99015364]
["bitfinex","ETHUSD",1738051705093,3.13472,3190.1,3189.6,0.37503942]
["bitfinex","ETHUSD",1738051705504,3.90169,3189.9,3189.5,0.62312313]
["bitfinex","ETHUSD",1738051705666,3.17423977,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1738051706369,0.7668,3189.5,3188.7,3.13604]
["bitfinex","ETHUSD",1738051706575,3.90208,3189.5,3188.8,7.07942672]
["bitfinex","ETHUSD",1738051706770,0.7668,3189.5,3189.2,0.63529817]
["bitfinex","ETHUSD",1738051708390,0.7668,3189.5,3188.0,2.99442331]
["bitfinex","ETHUSD",1738051708592,0.7958,3188.9,3188.2,3.13649]
["bitfinex","ETHUSD",1738051708790,0.7958,3188.9,3188.3,0.313649]
["bitfinex","ETHUSD",1738051709103,0.7958,3188.9,3188.4,3.74999015]
["bitfinex","ETHUSD",1738051710163,0.7958,3188.9,3188.4,0.61363015]
["bitfinex","ETHUSD",1738051710504,3.93174,3188.9,3188.3,0.313649]
["bitfinex","ETHUSD",1738051710675,3.13624,3188.6,3188.0,2.99442331]
["bitfinex","ETHUSD",1738051710882,0.7638,3188.6,3188.2,0.64262648]
["bitfinex","ETHUSD",1738051711066,3.13629,3188.5,3188.2,0.64262648]
["bitfinex","ETHUSD",1738051711417,0.80300514,3188.6,3188.2,0.64262648]
["bitfinex","ETHUSD",1738051711578,3.93917514,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1738051711783,3.93917514,3188.6,3188.0,0.31368513]
["bitfinex","ETHUSD",1738051712283,3.89997,3188.6,3188.0,3.45041513]
["bitfinex","ETHUSD",1738051712481,3.89997,3188.6,3188.1,0.61689381]
["bitfinex","ETHUSD",1738051713374,3.89997,3188.6,3188.3,3.13646]
["bitfinex","ETHUSD",1738051713375,0.7638,3188.6,3188.3,3.13646]
["bitfinex","ETHUSD",1738051714272,0.7689,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738051714471,0.7689,3188.8,3188.3,3.82851153]
["bitfinex","ETHUSD",1738051716709,0.7689,3188.8,3188.3,0.69205153]
["bitfinex","ETHUSD",1738051716911,3.90238,3189.2,3188.6,3.13615]
["bitfinex","ETHUSD",1738051717112,0.7668,3189.2,3188.4,3.13636]
["bitfinex","ETHUSD",1738051717283,0.7668,3189.2,3188.7,3.13597]
["bitfinex","ETHUSD",1738051717487,0.7668,3189.7,3189.0,3.13572]
["bitfinex","ETHUSD",1738051717687,3.13526,3189.6,3189.0,3.75218651]
["bitfinex","ETHUSD",1738051717890,3.13526,3189.6,3189.0,4.44405045]
["bitfinex","ETHUSD",1738051718299,0.7668,3189.7,3189.1,3.13567]
["bitfinex","ETHUSD",1738051718909,3.13491,3189.9,3189.3,3.13548]
["bitfinex","ETHUSD",1738051719473,3.13499,3189.8,3189.0,0.61646651]
["bitfinex","ETHUSD",1738051719687,0.8314,3189.7,3189.0,0.61646651]
["bitfinex","ETHUSD",1738051719883,0.8314,3189.7,3189.0,1.29114149]
["bitfinex","ETHUSD",1738051720090,0.8314,3189.7,3189.0,0.7051579]
["bitfinex","ETHUSD",1738051720513,0.8314,3189.7,3189.2,2.99442331]
["bitfinex","ETHUSD",1738051720713,0.8314,3189.7,3189.4,3.13538]
["bitfinex","ETHUSD",1738051721080,0.8314,3189.7,3189.3,3.16594668]
["bitfinex","ETHUSD",1738051721620,0.8038,3190.1,3189.3,3.16594668]
["bitfinex","ETHUSD",1738051721788,0.8038,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1738051722121,0.8038,3190.1,3189.6,4.09214661]
["bitfinex","ETHUSD",1738051723413,3.13412,3190.7,3189.6,4.09214661]
["bitfinex","ETHUSD",1738051723602,0.7583,3190.6,3189.9,3.13488]
["bitfinex","ETHUSD",1738051723806,3.13431,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1738051724016,0.7583,3190.6,3190.1,3.1346]
["bitfinex","ETHUSD",1738051724820,0.7583,3190.6,3190.1,3.45110614]
["bitfinex","ETHUSD",1738051725405,3.13394,3190.9,3190.1,3.45110614]
["bitfinex","ETHUSD",1738051725406,3.13394,3190.9,3190.2,3.16497568]
["bitfinex","ETHUSD",1738051725579,0.8097,3191.0,3190.4,3.13431]
["bitfinex","ETHUSD",1738051725981,0.8097,3191.0,3190.5,0.03044918]
["bitfinex","ETHUSD",1738051726217,0.8097,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1738051726425,0.8097,3191.0,3190.7,2.99442331]
["bitfinex","ETHUSD",1738051726723,0.8097,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1738051727026,0.8097,3191.4,3190.9,3.16434978]
["bitfinex","ETHUSD",1738051727184,0.8097,3191.4,3191.0,3.13377]
["bitfinex","ETHUSD",1738051727580,0.8097,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1738051727781,3.13295,3191.9,3191.1,3.1337]
["bitfinex","ETHUSD",1738051727782,0.8213,3191.8,3191.1,0.03043486]
["bitfinex","ETHUSD",1738051728286,0.8213,3191.8,3191.3,2.99442331]
["bitfinex","ETHUSD",1738051728510,0.8213,3191.8,3191.4,0.03042625]
["bitfinex","ETHUSD",1738051729045,0.8213,3191.8,3191.3,6.15834798]
["bitfinex","ETHUSD",1738051729518,0.8213,3191.8,3191.3,6.12792331]
["bitfinex","ETHUSD",1738051729850,0.7821,3192.1,3191.5,3.13325]
["bitfinex","ETHUSD",1738051730128,0.7821,3192.1,3191.6,0.03041748]
["bitfinex","ETHUSD",1738051730507,0.7821,3192.1,3191.6,3.16360748]
["bitfinex","ETHUSD",1738051730716,0.7821,3192.1,3191.6,0.03041748]
["bitfinex","ETHUSD",1738051730882,0.7821,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1738051731082,0.7821,3192.1,3191.5,0.70539956]
["bitfinex","ETHUSD",1738051732313,0.7821,3192.1,3191.5,0.73581706]
["bitfinex","ETHUSD",1738051732610,0.7821,3192.1,3191.5,3.86913706]
["bitfinex","ETHUSD",1738051732797,0.7821,3192.1,3191.5,3.83871956]
["bitfinex","ETHUSD",1738051733380,3.13305,3191.8,3191.3,0.92616233]
["bitfinex","ETHUSD",1738051733649,3.13305,3191.8,3191.1,3.0]
["bitfinex","ETHUSD",1738051733931,3.91953,3191.7,3191.1,3.0]
["bitfinex","ETHUSD",1738051734130,3.91953,3191.7,3191.1,3.03042833]
["bitfinex","ETHUSD",1738051734297,3.91953,3191.7,3191.1,0.03042833]
["bitfinex","ETHUSD",1738051734807,3.91953,3191.7,3191.0,6.12822331]
["bitfinex","ETHUSD",1738051735011,0.7864,3191.7,3191.1,3.84084692]
["bitfinex","ETHUSD",1738051735312,0.7896,3192.0,3191.3,2.99442331]
["bitfinex","ETHUSD",1738051735516,0.7896,3192.3,3191.7,3.13311]
["bitfinex","ETHUSD",1738051735829,0.7896,3192.3,3191.8,3.16342017]
["bitfinex","ETHUSD",1738051735983,0.7896,3192.3,3191.8,4.09252552]
["bitfinex","ETHUSD",1738051736382,0.7896,3192.3,3191.8,0.95952552]
["bitfinex","ETHUSD",1738051736686,0.7896,3192.3,3191.8,4.09251552]
["bitfinex","ETHUSD",1738051736889,0.7896,3192.3,3191.9,3.1329]
["bitfinex","ETHUSD",1738051737297,0.7591,3192.6,3192.0,3.1328]
["bitfinex","ETHUSD",1738051737494,0.7591,3192.6,3192.1,0.92601233]
["bitfinex","ETHUSD",1738051738298,0.7542,3192.9,3192.5,2.99442331]
["bitfinex","ETHUSD",1738051738498,0.7542,3193.3,3192.7,6.12648331]
["bitfinex","ETHUSD",1738051738702,0.7542,3193.3,3192.8,0.03038904]
["bitfinex","ETHUSD",1738051738913,0.7542,3193.3,3192.8,3.16240904]
["bitfinex","ETHUSD",1738051739116,0.7542,3193.3,3192.8,0.03038904]
["bitfinex","ETHUSD",1738051739298,0.7542,3193.3,3192.8,3.16242904]
["bitfinex","ETHUSD",1738051740038,0.7542,3193.3,3192.7,2.99442331]
["bitfinex","ETHUSD",1738051740039,3.88582,3193.3,3192.7,2.99442331]
["bitfinex","ETHUSD",1738051740205,0.7542,3193.3,3192.4,2.99442331]
["bitfinex","ETHUSD",1738051740410,3.13175,3193.1,3192.4,6.15724263]
["bitfinex","ETHUSD",1738051740607,3.13175,3193.1,3192.4,3.02481263]
["bitfinex","ETHUSD",1738051740836,3.13188,3193.0,3192.4,3.02481263]
["bitfinex","ETHUSD",1738051741074,3.13188,3193.0,3192.4,2.99442331]
["bitfinex","ETHUSD",1738051741343,3.13206,3192.8,3192.2,3.63449149]
["bitfinex","ETHUSD",1738051741545,0.7902,3192.7,3192.2,3.63449149]
["bitfinex","ETHUSD",1738051741715,0.7902,3192.7,3192.3,0.03039906]
["bitfinex","ETHUSD",1738051742825,0.7902,3192.7,3192.2,0.63449149]
["bitfinex","ETHUSD",1738051743118,0.7902,3192.7,3192.3,0.0304004]
["bitfinex","ETHUSD",1738051743754,0.7902,3192.7,3192.2,3.79752077]
["bitfinex","ETHUSD",1738051744054,0.7902,3192.7,3192.2,0.66489078]
["bitfinex","ETHUSD",1738051744369,0.7902,3192.7,3192.2,0.03039929]
["bitfinex","ETHUSD",1738051744663,0.82065206,3192.6,3191.6,0.64045091]
["bitfinex","ETHUSD",1738051744869,3.13263,3192.3,3191.6,0.64045091]
["bitfinex","ETHUSD",1738051745226,3.13283,3192.0,3191.6,0.64045091]
["bitfinex","ETHUSD",1738051745629,3.91414,3192.2,3191.6,0.64045091]
["bitfinex","ETHUSD",1738051745831,0.7815,3192.2,3191.7,0.03042251]
["bitfinex","ETHUSD",1738051746071,0.7815,3192.2,3191.7,1.02359618]
["bitfinex","ETHUSD",1738051746286,0.7815,3192.2,3191.7,4.15671618]
["bitfinex","ETHUSD",1738051746571,0.7815,3192.2,3191.7,1.02359618]
["bitfinex","ETHUSD",1738051746733,0.7815,3192.2,3191.6,3.80408701]
["bitfinex","ETHUSD",1738051747956,0.7626,3192.7,3192.1,3.13269]
["bitfinex","ETHUSD",1738051748163,3.89475,3192.7,3192.0,3.13282]
["bitfinex","ETHUSD",1738051748965,3.13235,3192.5,3191.6,0.64045091]
["bitfinex","ETHUSD",1738051749251,3.13295,3191.9,3191.6,0.64045091]
["bitfinex","ETHUSD",1738051749503,3.13284,3192.0,3191.6,0.64045091]
["bitfinex","ETHUSD",1738051749998,0.7856,3191.8,3191.6,0.64045091]
["bitfinex","ETHUSD",1738051750294,1.177461,3191.8,3191.4,0.64045958]
["bitfinex","ETHUSD",1738051750498,3.91866,3191.8,3191.4,0.64045958]
["bitfinex","ETHUSD",1738051750667,3.13319,3191.7,3191.4,0.64045958]
["bitfinex","ETHUSD",1738051751069,0.7856,3191.8,3191.4,0.64045958]
["bitfinex","ETHUSD",1738051751256,3.13279,3192.1,3191.4,0.67089169]
["bitfinex","ETHUSD",1738051751466,3.13275,3192.1,3191.5,3.13323]
["bitfinex","ETHUSD",1738051751800,3.13275,3192.1,3191.5,3.82698617]
["bitfinex","ETHUSD",1738051752002,0.7722,3192.3,3191.6,3.13321]
["bitfinex","ETHUSD",1738051752203,3.13225,3192.6,3191.8,2.99442331]
["bitfinex","ETHUSD",1738051752433,0.8273,3192.7,3191.9,0.03040774]
["bitfinex","ETHUSD",1738051752630,3.95945,3192.7,3192.0,0.3024831]
["bitfinex","ETHUSD",1738051753017,3.13225,3192.6,3192.0,0.3024831]
["bitfinex","ETHUSD",1738051753191,3.13225,3192.6,3192.1,0.0304078]
["bitfinex","ETHUSD",1738051753386,6.26456,3192.6,3192.0,0.3024831]
["bitfinex","ETHUSD",1738051753615,3.13241,3192.5,3192.0,0.3024831]
["bitfinex","ETHUSD",1738051753807,3.13249,3192.4,3191.8,0.0304115]
["bitfinex","ETHUSD",1738051754203,3.13255,3192.3,3191.7,3.13309]
["bitfinex","ETHUSD",1738051754426,3.13255,3192.3,3191.8,0.03041306]
["bitfinex","ETHUSD",1738051754729,3.13255,3192.3,3191.7,3.13309]
["bitfinex","ETHUSD",1738051754931,3.13241,3192.5,3191.8,0.03041179]
["bitfinex","ETHUSD",1738051755136,3.13241,3192.5,3191.9,0.31635018]
["bitfinex","ETHUSD",1738051755716,3.13244,3192.4,3191.9,0.31635018]
["bitfinex","ETHUSD",1738051755921,3.13258,3192.3,3192.0,0.62581714]
["bitfinex","ETHUSD",1738051756106,3.13244,3192.4,3192.0,0.62581714]
["bitfinex","ETHUSD",1738051756292,3.13266,3192.2,3192.0,0.62581714]
["bitfinex","ETHUSD",1738051758044,3.13244,3192.4,3192.0,0.62581714]
["bitfinex","ETHUSD",1738051758333,3.13235,3192.5,3192.0,0.62581714]
["bitfinex","ETHUSD",1738051758491,3.13273,3192.1,3192.0,0.62581714]
["bitfinex","ETHUSD",1738051758691,3.92843,3192.1,3192.0,0.62581714]
["bitfinex","ETHUSD",1738051760576,3.92843,3192.1,3191.4,3.16382146]
["bitfinex","ETHUSD",1738051760740,3.92843,3192.1,3191.6,0.61891936]
["bitfinex","ETHUSD",1738051761485,3.92843,3192.1,3191.6,0.99719344]
["bitfinex","ETHUSD",1738051761646,3.13286,3192.0,3191.6,0.99719344]
["bitfinex","ETHUSD",1738051762245,0.7957,3192.1,3191.6,7.12476675]
["bitfinex","ETHUSD",1738051762543,0.03916202,3192.4,3191.6,4.13034344]
["bitfinex","ETHUSD",1738051762752,0.03916202,3192.4,3191.6,0.99719344]
["bitfinex","ETHUSD",1738051762991,3.1327,3192.2,3191.6,0.61891936]
["bitfinex","ETHUSD",1738051763172,3.13283,3192.0,3191.7,0.29341153]
["bitfinex","ETHUSD",1738051763339,3.1327,3192.2,3191.7,0.29341153]
["bitfinex","ETHUSD",1738051763998,3.1327,3192.2,3191.6,0.61891936]
["bitfinex","ETHUSD",1738051765410,3.13275,3192.1,3191.6,0.61891936]
["bitfinex","ETHUSD",1738051765700,3.13275,3192.1,3191.6,0.99718523]
["bitfinex","ETHUSD",1738051766003,3.1326,3192.3,3191.6,0.99718523]
["bitfinex","ETHUSD",1738051766189,3.13264,3192.2,3191.6,4.13039523]
["bitfinex","ETHUSD",1738051766396,0.8093,3192.5,3191.7,0.58041985]
["bitfinex","ETHUSD",1738051766703,0.8093,3192.5,3191.9,3.13285]
["bitfinex","ETHUSD",1738051766857,0.8093,3192.5,3192.0,0.626581]
["bitfinex","ETHUSD",1738051767057,3.13205,3192.8,3192.0,0.626581]
["bitfinex","ETHUSD",1738051767262,3.92615,3192.8,3192.1,3.16304977]
["bitfinex","ETHUSD",1738051767487,3.92616,3192.8,3192.2,3.13256]
["bitfinex","ETHUSD",1738051767713,3.92616,3192.8,3192.3,0.31629698]
["bitfinex","ETHUSD",1738051768018,3.13187,3193.0,3192.4,3.16282143]
["bitfinex","ETHUSD",1738051768867,3.13197,3192.9,3192.4,0.03040143]
["bitfinex","ETHUSD",1738051769496,3.13197,3192.9,3192.3,0.31629698]
["bitfinex","ETHUSD",1738051769669,3.13187,3193.0,3192.3,0.31629698]
["bitfinex","ETHUSD",1738051769869,3.13207,3192.8,3192.3,0.31629698]
["bitfinex","ETHUSD",1738051770085,3.13207,3192.8,3192.1,0.55]
["bitfinex","ETHUSD",1738051770615,3.13225,3192.6,3192.1,0.55]
["bitfinex","ETHUSD",1738051771015,3.13207,3192.8,3192.1,0.55]
["bitfinex","ETHUSD",1738051771210,3.13207,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1738051771421,3.13207,3192.8,3192.2,0.62948421]
["bitfinex","ETHUSD",1738051771621,3.13207,3192.8,3192.3,0.40662432]
["bitfinex","ETHUSD",1738051771989,3.13207,3192.8,3192.3,0.37622042]
["bitfinex","ETHUSD",1738051772196,3.13207,3192.8,3192.3,0.40662432]
["bitfinex","ETHUSD",1738051772577,3.13186,3193.0,3192.3,3.53913432]
["bitfinex","ETHUSD",1738051773390,3.13195,3192.9,3192.3,3.53913432]
["bitfinex","ETHUSD",1738051773591,3.13195,3192.9,3192.4,0.41686185]
["bitfinex","ETHUSD",1738051774124,3.1318,3193.1,3192.5,3.16273092]
["bitfinex","ETHUSD",1738051774421,3.13161,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1738051775875,0.7636,3193.5,3192.6,0.03039208]
["bitfinex","ETHUSD",1738051776177,0.8118,3192.9,3192.3,0.37622042]
["bitfinex","ETHUSD",1738051776375,0.85095115,3192.9,3192.3,0.37622042]
["bitfinex","ETHUSD",1738051776624,3.13215,3192.7,3192.3,0.37622042]
["bitfinex","ETHUSD",1738051777395,3.13205,3192.8,3192.3,0.37622042]
["bitfinex","ETHUSD",1738051777600,3.13205,3192.8,3192.5,0.63073796]
["bitfinex","ETHUSD",1738051779400,3.13167,3193.2,3192.6,0.030401]
["bitfinex","ETHUSD",1738051779600,3.13151,3193.4,3192.7,0.03039338]
["bitfinex","ETHUSD",1738051779800,3.13123,3193.7,3193.0,3.13182]
["bitfinex","ETHUSD",1738051780048,3.13123,3193.7,3193.1,0.0303867]
["bitfinex","ETHUSD",1738051780348,3.13123,3193.7,3193.1,0.34660737]
["bitfinex","ETHUSD",1738051780535,3.13123,3193.7,3193.1,3.47831737]
["bitfinex","ETHUSD",1738051781531,3.89458,3193.9,3193.2,3.13164]
["bitfinex","ETHUSD",1738051781739,3.13098,3193.9,3193.3,0.03037959]
["bitfinex","ETHUSD",1738051781941,3.13098,3193.9,3193.2,3.13164]
["bitfinex","ETHUSD",1738051782102,3.13113,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1738051782948,3.13098,3193.9,3193.2,3.13164]
["bitfinex","ETHUSD",1738051783257,3.13098,3193.9,3193.3,0.34353851]
["bitfinex","ETHUSD",1738051783721,3.13098,3193.9,3193.3,3.47506851]
["bitfinex","ETHUSD",1738051783915,3.13098,3193.9,3193.3,0.34353851]
["bitfinex","ETHUSD",1738051784425,3.13109,3193.8,3193.3,0.313164]
["bitfinex","ETHUSD",1738051784833,3.13098,3193.9,3193.3,0.3435389]
["bitfinex","ETHUSD",1738051785052,3.13098,3193.9,3193.4,0.34751789]
["bitfinex","ETHUSD",1738051785250,3.13098,3193.9,3193.5,0.03037453]
["bitfinex","ETHUSD",1738051785554,3.13098,3193.9,3193.4,0.63251736]
["bitfinex","ETHUSD",1738051785927,3.13107,3193.8,3193.4,0.63251736]
["bitfinex","ETHUSD",1738051786671,3.13107,3193.8,3193.4,0.66289227]
["bitfinex","ETHUSD",1738051788459,3.13107,3193.8,3193.4,0.63251736]
["bitfinex","ETHUSD",1738051789332,3.13107,3193.8,3193.4,1.04328299]
["bitfinex","ETHUSD",1738051790676,3.13062,3194.3,3193.7,2.99442331]
["bitfinex","ETHUSD",1738051790876,3.13062,3194.3,3193.8,0.0303671]
["bitfinex","ETHUSD",1738051791084,3.1307,3194.2,3193.7,0.03036705]
["bitfinex","ETHUSD",1738051791282,3.13103,3193.9,3193.4,1.04328299]
["bitfinex","ETHUSD",1738051791489,3.13107,3193.8,3193.4,1.04328299]
["bitfinex","ETHUSD",1738051791658,3.13126,3193.7,3193.4,0.63251736]
["bitfinex","ETHUSD",1738051791849,3.13126,3193.6,3193.4,0.63251736]
["bitfinex","ETHUSD",1738051792667,3.93027,3193.8,3193.4,0.63251736]
["bitfinex","ETHUSD",1738051792668,3.13107,3193.8,3193.4,0.63251736]
["bitfinex","ETHUSD",1738051792994,3.13098,3193.9,3193.4,0.63251736]
["bitfinex","ETHUSD",1738051793195,3.13089,3194.0,3193.4,1.04235083]
["bitfinex","ETHUSD",1738051793395,3.13089,3194.0,3193.4,4.17379083]
["bitfinex","ETHUSD",1738051794448,3.95457,3194.2,3193.5,3.13135]
["bitfinex","ETHUSD",1738051794648,3.13067,3194.2,3193.9,0.62060599]
["bitfinex","ETHUSD",1738051794888,3.13049,3194.4,3193.9,0.62060599]
["bitfinex","ETHUSD",1738051795191,0.8327,3194.5,3193.9,3.75154599]
["bitfinex","ETHUSD",1738051795394,3.13011,3194.8,3194.0,0.40551952]
["bitfinex","ETHUSD",1738051795697,3.13021,3194.7,3194.0,3.16114492]
["bitfinex","ETHUSD",1738051796452,3.13019,3194.7,3194.0,3.16114492]
["bitfinex","ETHUSD",1738051797089,3.13019,3194.7,3194.1,3.13069]
["bitfinex","ETHUSD",1738051797587,3.92991,3194.9,3194.1,3.13069]
["bitfinex","ETHUSD",1738051797773,3.13001,3194.9,3194.2,0.03035818]
["bitfinex","ETHUSD",1738051798093,3.13001,3194.9,3194.3,0.31610482]
["bitfinex","ETHUSD",1738051798289,3.12965,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1738051799164,3.12972,3195.2,3194.6,0.03034151]
["bitfinex","ETHUSD",1738051799393,3.12984,3195.1,3194.5,3.75916798]
["bitfinex","ETHUSD",1738051799566,3.12984,3195.1,3194.6,0.37895096]
["bitfinex","ETHUSD",1738051800288,3.12965,3195.3,3194.6,3.53952737]
["bitfinex","ETHUSD",1738051800585,0.7671,3195.5,3194.6,0.37895096]
["bitfinex","ETHUSD",1738051800791,3.12978,3195.2,3194.6,0.37895096]
["bitfinex","ETHUSD",1738051801169,3.12978,3195.2,3194.5,0.65922445]
["bitfinex","ETHUSD",1738051801353,3.1298,3195.1,3194.5,0.65922445]
["bitfinex","ETHUSD",1738051801555,3.1298,3195.1,3194.5,3.78957445]
["bitfinex","ETHUSD",1738051801753,3.12952,3195.4,3194.6,3.13019]
["bitfinex","ETHUSD",1738051801950,3.1296,3195.3,3194.7,0.03034634]
["bitfinex","ETHUSD",1738051802180,3.1296,3195.3,3194.8,0.31605363]
["bitfinex","ETHUSD",1738051802552,3.1296,3195.3,3194.5,0.62887798]
["bitfinex","ETHUSD",1738051802748,3.1298,3195.1,3194.5,0.62887798]
["bitfinex","ETHUSD",1738051803712,0.0391241,3195.0,3194.5,0.62887798]
["bitfinex","ETHUSD",1738051803912,3.13012,3194.8,3194.5,0.62887798]
["bitfinex","ETHUSD",1738051805092,3.12996,3195.0,3194.5,0.62887798]
["bitfinex","ETHUSD",1738051805497,3.12972,3195.2,3194.5,0.62887798]
["bitfinex","ETHUSD",1738051805680,3.12999,3194.9,3194.5,0.62887798]
["bitfinex","ETHUSD",1738051805877,3.12983,3195.1,3194.6,0.03034969]
["bitfinex","ETHUSD",1738051806092,3.12983,3195.1,3194.7,0.37895877]
["bitfinex","ETHUSD",1738051806597,3.12964,3195.3,3194.7,0.37895877]
["bitfinex","ETHUSD",1738051806912,3.12952,3195.4,3194.7,3.53941403]
["bitfinex","ETHUSD",1738051807089,3.12961,3195.3,3194.7,3.50906877]
["bitfinex","ETHUSD",1738051808011,3.12969,3195.2,3194.7,0.37895877]
["bitfinex","ETHUSD",1738051808179,3.12969,3195.2,3194.8,0.65036521]
["bitfinex","ETHUSD",1738051808517,3.12997,3195.0,3194.3,0.31610482]
["bitfinex","ETHUSD",1738051808667,3.13007,3194.9,3194.3,0.31610482]
["bitfinex","ETHUSD",1738051809123,3.13007,3194.9,3194.5,0.62022595]
["bitfinex","ETHUSD",1738051809413,3.12997,3195.0,3194.5,0.62022595]
["bitfinex","ETHUSD",1738051809563,0.8196,3194.5,3193.4,8.87]
["bitfinex","ETHUSD",1738051809762,3.13129,3193.6,3193.4,1.0123642]
["bitfinex","ETHUSD",1738051809979,3.13129,3193.6,3192.6,3.13221]
["bitfinex","ETHUSD",1738051809980,3.13126,3193.6,3192.7,8.87]
["bitfinex","ETHUSD",1738051810221,3.13158,3193.3,3192.6,3.13221]
["bitfinex","ETHUSD",1738051810364,3.13165,3193.2,3192.5,11.86442331]
["bitfinex","ETHUSD",1738051810703,3.13176,3193.1,3192.5,8.87]
["bitfinex","ETHUSD",1738051810905,3.13176,3193.1,3192.6,1.200241]
["bitfinex","ETHUSD",1738051811064,3.13176,3193.1,3193.0,0.6114533]
["bitfinex","ETHUSD",1738051812064,3.89546,3193.1,3191.8,3.13297]
["bitfinex","ETHUSD",1738051812268,3.89546,3193.1,3191.9,3.13288]
["bitfinex","ETHUSD",1738051812631,3.13235,3192.5,3191.9,3.13288]
["bitfinex","ETHUSD",1738051812784,3.13266,3192.2,3191.3,12.00343]
["bitfinex","ETHUSD",1738051812961,3.13245,3192.4,3191.6,3.13321]
["bitfinex","ETHUSD",1738051813271,3.13255,3192.3,3191.7,0.03041543]
["bitfinex","ETHUSD",1738051813888,3.13275,3192.1,3191.6,0.03041544]
["bitfinex","ETHUSD",1738051814193,3.13275,3192.1,3191.4,7.333733]
["bitfinex","ETHUSD",1738051814194,3.13275,3192.1,3191.4,4.333733]
["bitfinex","ETHUSD",1738051814593,3.13253,3192.3,3191.4,1.200343]
["bitfinex","ETHUSD",1738051814795,3.13276,3192.1,3191.5,0.45045087]
["bitfinex","ETHUSD",1738051815109,3.17178995,3192.2,3191.5,0.4200343]
["bitfinex","ETHUSD",1738051815311,3.13293,3191.9,3191.5,0.4200343]
["bitfinex","ETHUSD",1738051815685,3.13274,3192.1,3191.5,0.4200343]
["bitfinex","ETHUSD",1738051815987,3.13264,3192.2,3191.5,0.45045859]
["bitfinex","ETHUSD",1738051816165,3.13281,3192.1,3191.5,0.45045859]
["bitfinex","ETHUSD",1738051816506,3.13304,3191.8,3191.3,3.03041987]
["bitfinex","ETHUSD",1738051816708,3.13304,3191.8,3191.3,0.03041987]
["bitfinex","ETHUSD",1738051817008,3.13281,3192.1,3191.3,3.16392987]
["bitfinex","ETHUSD",1738051817182,3.13253,3192.3,3191.3,0.03041987]
["bitfinex","ETHUSD",1738051817383,3.13282,3192.1,3191.4,3.44982299]
["bitfinex","ETHUSD",1738051817622,3.13283,3192.0,3191.4,3.44982299]
["bitfinex","ETHUSD",1738051817811,3.13283,3192.0,3191.4,0.31640299]
["bitfinex","ETHUSD",1738051818022,3.13295,3191.9,3191.4,0.31640299]
["bitfinex","ETHUSD",1738051818170,3.13295,3191.9,3191.3,0.03041987]
["bitfinex","ETHUSD",1738051818507,3.13283,3192.0,3191.2,3.16403399]
["bitfinex","ETHUSD",1738051818717,3.13296,3191.9,3191.2,0.03042399]
["bitfinex","ETHUSD",1738051819512,3.13296,3191.9,3191.1,3.16412554]
["bitfinex","ETHUSD",1738051820313,3.13283,3192.0,3191.2,3.13357]
["bitfinex","ETHUSD",1738051820473,3.13283,3192.0,3191.3,0.66019511]
["bitfinex","ETHUSD",1738051820672,3.13283,3192.0,3191.3,3.79368511]
["bitfinex","ETHUSD",1738051820892,3.13268,3192.2,3191.5,3.1333]
["bitfinex","ETHUSD",1738051821180,3.13268,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1738051821510,3.13268,3192.2,3191.7,0.03041844]
["bitfinex","ETHUSD",1738051822105,3.13268,3192.2,3191.7,0.34678128]
["bitfinex","ETHUSD",1738051822411,0.7718,3192.4,3191.7,0.34678128]
["bitfinex","ETHUSD",1738051822715,3.13256,3192.3,3191.7,0.34678128]
["bitfinex","ETHUSD",1738051823070,0.7718,3192.4,3191.7,0.34678128]
["bitfinex","ETHUSD",1738051823311,3.13265,3192.2,3191.7,0.34678128]
["bitfinex","ETHUSD",1738051823613,3.13265,3192.2,3191.7,0.31636284]
["bitfinex","ETHUSD",1738051823932,0.03915997,3192.1,3191.3,0.62976955]
["bitfinex","ETHUSD",1738051824128,3.13265,3192.2,3191.3,0.66019241]
["bitfinex","ETHUSD",1738051824334,0.7718,3192.4,3191.3,0.66019241]
["bitfinex","ETHUSD",1738051824501,3.13273,3192.1,3191.2,3.03042532]
["bitfinex","ETHUSD",1738051824716,3.13296,3191.9,3191.2,0.03042532]
["bitfinex","ETHUSD",1738051824913,3.13253,3192.3,3191.2,0.03042532]
["bitfinex","ETHUSD",1738051825106,0.776,3191.8,3190.7,8.87]
["bitfinex","ETHUSD",1738051825440,0.776,3191.8,3190.1,0.15650691]
["bitfinex","ETHUSD",1738051825441,3.13388,3191.0,3190.3,3.13448]
["bitfinex","ETHUSD",1738051825740,0.776,3191.5,3190.4,0.313448]
["bitfinex","ETHUSD",1738051826043,0.776,3191.9,3190.9,3.13383]
["bitfinex","ETHUSD",1738051826345,3.1332,3191.7,3191.0,0.03043487]
["bitfinex","ETHUSD",1738051826520,3.1332,3191.7,3191.0,0.34686136]
["bitfinex","ETHUSD",1738051826695,3.90896,3191.9,3191.0,0.34686136]
["bitfinex","ETHUSD",1738051826696,3.13304,3191.8,3191.0,0.34686136]
["bitfinex","ETHUSD",1738051826896,3.13318,3191.7,3191.0,0.34686136]
["bitfinex","ETHUSD",1738051827307,3.13318,3191.7,3191.0,3.48067136]
["bitfinex","ETHUSD",1738051827492,3.13329,3191.6,3191.0,0.31642649]
["bitfinex","ETHUSD",1738051827846,3.13354,3191.3,3190.9,7.09551409]
["bitfinex","ETHUSD",1738051828643,3.13335,3191.5,3190.9,7.09551409]
["bitfinex","ETHUSD",1738051829696,3.13335,3191.5,3190.7,3.1341]
["bitfinex","ETHUSD",1738051829931,3.13335,3191.5,3190.8,0.03043931]
["bitfinex","ETHUSD",1738051830332,3.13343,3191.4,3190.8,0.03043931]
["bitfinex","ETHUSD",1738051830535,3.13343,3191.4,3190.7,3.16453931]
["bitfinex","ETHUSD",1738051830700,3.13343,3191.4,3190.7,4.09386457]
["bitfinex","ETHUSD",1738051831112,3.13305,3191.8,3191.0,3.1338]
["bitfinex","ETHUSD",1738051831304,0.2,3193.1,3190.7,0.95976457]
["bitfinex","ETHUSD",1738051831305,0.7786,3192.2,3191.1,0.58043332]
["bitfinex","ETHUSD",1738051831526,0.1,3193.4,3191.0,3.13375]
["bitfinex","ETHUSD",1738051831527,3.13317,3191.7,3191.0,3.13375]
["bitfinex","ETHUSD",1738051831695,3.13317,3191.7,3191.1,0.61281733]
["bitfinex","ETHUSD",1738051831910,3.13317,3191.7,3191.1,3.7769351]
["bitfinex","ETHUSD",1738051832238,3.13319,3191.7,3191.1,0.6432451]
["bitfinex","ETHUSD",1738051832444,3.13293,3191.9,3191.1,0.6432451]
["bitfinex","ETHUSD",1738051832641,3.13274,3192.1,3191.1,0.6432451]
["bitfinex","ETHUSD",1738051832642,3.13274,3192.1,3191.3,3.13344]
["bitfinex","ETHUSD",1738051832791,3.13256,3192.3,3191.6,3.13319]
["bitfinex","ETHUSD",1738051833124,3.13236,3192.5,3191.7,3.16346839]
["bitfinex","ETHUSD",1738051833327,3.13254,3192.3,3191.7,3.13305]
["bitfinex","ETHUSD",1738051833992,3.13254,3192.3,3191.7,3.16346233]
["bitfinex","ETHUSD",1738051834194,3.13236,3192.5,3191.8,3.44935623]
["bitfinex","ETHUSD",1738051834395,3.13236,3192.5,3191.9,0.03041235]
["bitfinex","ETHUSD",1738051834713,0.8172,3192.9,3191.9,0.03041235]
["bitfinex","ETHUSD",1738051834919,0.8172,3192.9,3191.7,3.1331]
["bitfinex","ETHUSD",1738051834920,3.13249,3192.4,3191.7,3.1331]
["bitfinex","ETHUSD",1738051835272,3.13255,3192.3,3191.6,8.87]
["bitfinex","ETHUSD",1738051835572,0.86435817,3192.2,3191.6,8.87]
["bitfinex","ETHUSD",1738051835778,3.13322,3191.6,3191.0,3.13379]
["bitfinex","ETHUSD",1738051836068,3.13322,3191.6,3191.1,0.03042855]
["bitfinex","ETHUSD",1738051836272,3.13306,3191.8,3191.1,3.16412855]
["bitfinex","ETHUSD",1738051837369,3.13319,3191.7,3191.1,3.16412855]
["bitfinex","ETHUSD",1738051837581,3.13319,3191.7,3191.2,0.31641286]
["bitfinex","ETHUSD",1738051838245,3.13303,3191.8,3191.3,0.03042799]
["bitfinex","ETHUSD",1738051839492,3.13324,3191.6,3191.0,3.164218]
["bitfinex","ETHUSD",1738051839655,3.13303,3191.8,3191.0,3.13379]
["bitfinex","ETHUSD",1738051839865,3.13303,3191.8,3191.1,3.164128]
["bitfinex","ETHUSD",1738051840197,3.13303,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1738051840351,3.13313,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1738051840851,3.13313,3191.7,3191.1,4.09033036]
["bitfinex","ETHUSD",1738051841080,3.13299,3191.9,3191.1,4.09033036]
["bitfinex","ETHUSD",1738051841277,3.13283,3192.0,3191.2,3.13353]
["bitfinex","ETHUSD",1738051841467,3.13303,3191.8,3191.3,0.03042804]
["bitfinex","ETHUSD",1738051842152,3.13303,3191.8,3191.2,3.13353]
["bitfinex","ETHUSD",1738051842694,3.13303,3191.8,3191.3,0.03042803]
["bitfinex","ETHUSD",1738051842896,3.13283,3192.0,3191.3,0.43944407]
["bitfinex","ETHUSD",1738051843099,3.13283,3192.0,3191.4,3.13339]
["bitfinex","ETHUSD",1738051843398,3.13265,3192.2,3191.5,3.16371257]
["bitfinex","ETHUSD",1738051843549,3.13265,3192.2,3191.5,0.03042257]
["bitfinex","ETHUSD",1738051843746,3.13265,3192.2,3191.6,3.13319]
["bitfinex","ETHUSD",1738051844053,3.13244,3192.4,3191.6,0.62970026]
["bitfinex","ETHUSD",1738051844254,3.13254,3192.3,3191.7,3.16353821]
["bitfinex","ETHUSD",1738051844957,3.13283,3192.0,3191.6,0.62970026]
["bitfinex","ETHUSD",1738051845160,3.13293,3191.9,3191.3,6.13346]
["bitfinex","ETHUSD",1738051846495,3.1328,3192.1,3191.4,3.13334]
["bitfinex","ETHUSD",1738051846682,3.13266,3192.2,3191.5,0.92668]
["bitfinex","ETHUSD",1738051846851,3.13245,3192.4,3191.6,3.16363066]
["bitfinex","ETHUSD",1738051847055,3.13245,3192.4,3191.6,0.03042066]
["bitfinex","ETHUSD",1738051847284,3.13245,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1738051847697,3.13227,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1738051848101,3.13227,3192.6,3192.0,3.16324249]
["bitfinex","ETHUSD",1738051848308,3.13227,3192.6,3192.0,4.09231007]
["bitfinex","ETHUSD",1738051848507,3.90066,3192.8,3192.0,0.95948007]
["bitfinex","ETHUSD",1738051848811,3.13224,3192.6,3191.9,3.16332861]
["bitfinex","ETHUSD",1738051849304,3.13224,3192.6,3191.8,3.0]
["bitfinex","ETHUSD",1738051849609,3.13267,3192.2,3191.6,3.6832]
["bitfinex","ETHUSD",1738051849766,3.13245,3192.4,3191.7,3.13311]
["bitfinex","ETHUSD",1738051849963,3.13169,3193.2,3191.7,3.13311]
["bitfinex","ETHUSD",1738051849964,0.8309,3194.1,3192.4,0.55]
["bitfinex","ETHUSD",1738051850215,0.03914311,3194.0,3192.8,6.12639331]
["bitfinex","ETHUSD",1738051850430,0.0391434,3194.0,3192.5,2.99442331]
["bitfinex","ETHUSD",1738051850737,0.0391434,3194.0,3192.2,6.12704331]
["bitfinex","ETHUSD",1738051850738,3.89092,3193.3,3192.2,6.12704331]
["bitfinex","ETHUSD",1738051850904,3.89092,3193.3,3192.3,3.0]
["bitfinex","ETHUSD",1738051850905,0.42824316,3193.2,3192.3,3.0]
["bitfinex","ETHUSD",1738051851113,0.389092,3193.2,3192.5,3.1323]
["bitfinex","ETHUSD",1738051851429,0.389092,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1738051851605,0.389092,3193.2,3192.7,2.99442331]
["bitfinex","ETHUSD",1738051852491,0.7593,3193.3,3192.7,6.12649331]
["bitfinex","ETHUSD",1738051852891,3.95508,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1738051853111,0.8238,3193.6,3192.8,3.16235292]
["bitfinex","ETHUSD",1738051853296,0.8238,3193.6,3193.0,6.12625331]
["bitfinex","ETHUSD",1738051853492,3.13136,3193.5,3193.0,2.99442331]
["bitfinex","ETHUSD",1738051853713,0.03914683,3193.4,3192.8,3.13196]
["bitfinex","ETHUSD",1738051854063,3.13136,3193.5,3192.7,2.99442331]
["bitfinex","ETHUSD",1738051854064,0.03914763,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1738051855138,3.13146,3193.4,3192.7,2.99442331]
["bitfinex","ETHUSD",1738051855322,0.03914763,3193.5,3192.7,2.99442331]
["bitfinex","ETHUSD",1738051855523,0.03914763,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1738051856423,3.17050763,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1738051857338,3.13154,3193.4,3192.7,2.99442331]
["bitfinex","ETHUSD",1738051857638,0.03914873,3193.3,3192.7,2.99442331]
["bitfinex","ETHUSD",1738051858078,3.17068885,3193.4,3192.7,6.12656331]
["bitfinex","ETHUSD",1738051858951,3.17068885,3193.4,3192.7,6.74639076]
["bitfinex","ETHUSD",1738051859337,3.57013774,3193.4,3192.7,6.74639076]
["bitfinex","ETHUSD",1738051859939,3.53098889,3193.4,3192.7,6.74639076]
["bitfinex","ETHUSD",1738051860345,3.53098889,3193.4,3192.7,3.61425076]
["bitfinex","ETHUSD",1738051860685,0.8238,3193.6,3193.0,2.99442331]
["bitfinex","ETHUSD",1738051860991,3.13111,3193.8,3193.0,2.99442331]
["bitfinex","ETHUSD",1738051861192,3.13111,3193.8,3192.4,0.03038765]
["bitfinex","ETHUSD",1738051861193,0.7844,3193.9,3193.4,3.13138]
["bitfinex","ETHUSD",1738051861395,0.8223,3194.2,3193.3,6.12595331]
["bitfinex","ETHUSD",1738051861556,0.8223,3194.2,3193.7,3.13113]
["bitfinex","ETHUSD",1738051861881,0.5469259,3194.9,3193.9,6.12535331]
["bitfinex","ETHUSD",1738051861882,0.8223,3194.5,3193.9,6.12535331]
["bitfinex","ETHUSD",1738051862347,0.8223,3194.5,3194.1,3.1307]
["bitfinex","ETHUSD",1738051862540,0.8223,3194.5,3194.2,3.13065]
["bitfinex","ETHUSD",1738051862740,3.13009,3194.8,3194.2,6.12507331]
["bitfinex","ETHUSD",1738051863269,3.13009,3194.8,3193.2,3.13163]
["bitfinex","ETHUSD",1738051863270,3.13143,3193.5,3192.7,3.13207]
["bitfinex","ETHUSD",1738051863468,3.17063895,3193.4,3192.7,3.13207]
["bitfinex","ETHUSD",1738051863641,3.13143,3193.5,3192.8,3.13195]
["bitfinex","ETHUSD",1738051863845,0.03914694,3193.6,3192.9,3.13185]
["bitfinex","ETHUSD",1738051864153,3.13156,3193.3,3192.8,0.29313036]
["bitfinex","ETHUSD",1738051864544,3.17056712,3193.5,3192.7,3.13214]
["bitfinex","ETHUSD",1738051864876,3.13127,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1738051865081,3.17041657,3193.6,3192.9,6.12635331]
["bitfinex","ETHUSD",1738051865486,3.13137,3193.5,3192.9,6.12635331]
["bitfinex","ETHUSD",1738051865802,3.13036,3194.6,3192.7,4.05802933]
["bitfinex","ETHUSD",1738051865803,0.8223,3194.1,3193.5,3.13134]
["bitfinex","ETHUSD",1738051865966,3.89459,3194.5,3193.9,2.99442331]
["bitfinex","ETHUSD",1738051866153,3.13087,3194.0,3193.6,2.99442331]
["bitfinex","ETHUSD",1738051866495,3.13104,3193.9,3193.6,2.99442331]
["bitfinex","ETHUSD",1738051866692,0.389459,3194.5,3193.4,3.0]
["bitfinex","ETHUSD",1738051866870,0.8197,3194.8,3193.7,3.61718912]
["bitfinex","ETHUSD",1738051867077,3.13084,3194.1,3193.7,3.61718912]
["bitfinex","ETHUSD",1738051867382,3.13084,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1738051867572,3.13084,3194.1,3193.5,3.13134]
["bitfinex","ETHUSD",1738051867893,0.03913747,3194.0,3193.1,3.13172]
["bitfinex","ETHUSD",1738051868070,3.13107,3193.8,3193.1,3.13172]
["bitfinex","ETHUSD",1738051868269,3.13094,3194.0,3193.2,3.13155]
["bitfinex","ETHUSD",1738051868474,3.13098,3193.9,3193.2,3.13155]
["bitfinex","ETHUSD",1738051868768,0.03914102,3194.0,3193.1,0.0303806]
["bitfinex","ETHUSD",1738051868769,0.03914105,3194.0,3193.1,0.0303806]
["bitfinex","ETHUSD",1738051868973,3.13097,3193.9,3193.3,3.13146]
["bitfinex","ETHUSD",1738051869795,0.03914105,3194.0,3193.1,3.13175]
["bitfinex","ETHUSD",1738051870095,3.13107,3193.8,3193.1,3.13175]
["bitfinex","ETHUSD",1738051870299,3.13107,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1738051871158,3.88327,3194.1,3193.2,3.13163]
["bitfinex","ETHUSD",1738051871400,3.13094,3194.0,3193.2,3.51143568]
["bitfinex","ETHUSD",1738051871901,3.13094,3194.0,3193.3,3.13153]
["bitfinex","ETHUSD",1738051872070,3.13094,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1738051872599,3.13127,3193.6,3193.0,3.63604616]
["bitfinex","ETHUSD",1738051872798,3.17053351,3193.5,3193.0,3.63604616]
["bitfinex","ETHUSD",1738051873050,0.03914351,3193.5,3193.0,3.63604616]
["bitfinex","ETHUSD",1738051873546,0.03914351,3193.5,3192.5,3.13232]
["bitfinex","ETHUSD",1738051873547,3.13155,3193.3,3192.5,3.13232]
["bitfinex","ETHUSD",1738051873854,3.13182,3193.1,3192.3,3.13253]
["bitfinex","ETHUSD",1738051874014,0.03915017,3193.0,3192.3,3.13253]
["bitfinex","ETHUSD",1738051874215,0.03915017,3193.0,3192.4,3.13242]
["bitfinex","ETHUSD",1738051874410,0.03915017,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738051874616,0.03914983,3193.2,3192.5,3.445563]
["bitfinex","ETHUSD",1738051874835,3.17069941,3193.3,3192.5,3.445563]
["bitfinex","ETHUSD",1738051875045,3.13155,3193.3,3192.5,3.445563]
["bitfinex","ETHUSD",1738051875350,3.13155,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1738051875754,0.03914941,3193.2,3192.5,0.313233]
["bitfinex","ETHUSD",1738051875929,3.13185,3193.0,3192.5,0.313233]
["bitfinex","ETHUSD",1738051876252,0.03915251,3192.9,3192.5,0.313233]
["bitfinex","ETHUSD",1738051876635,0.03915251,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1738051877033,0.03915251,3192.9,3192.3,3.74558548]
["bitfinex","ETHUSD",1738051877416,0.03915251,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1738051877831,0.03915251,3192.9,3191.9,3.13284]
["bitfinex","ETHUSD",1738051877832,3.13215,3192.7,3191.9,3.13284]
["bitfinex","ETHUSD",1738051878032,3.13237,3192.5,3191.2,8.87]
["bitfinex","ETHUSD",1738051878259,0.03915886,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1738051879647,3.17164886,3192.4,3191.6,3.13322]
["bitfinex","ETHUSD",1738051879846,3.17159886,3192.4,3191.4,3.13341]
["bitfinex","ETHUSD",1738051880053,3.13275,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1738051880384,3.17191121,3192.1,3191.5,0.313341]
["bitfinex","ETHUSD",1738051880935,3.17191121,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1738051881446,3.17191121,3192.1,3191.2,3.13359]
["bitfinex","ETHUSD",1738051881447,3.13295,3191.9,3191.2,3.13359]
["bitfinex","ETHUSD",1738051881655,0.0391649,3191.8,3191.1,3.13369]
["bitfinex","ETHUSD",1738051881957,3.13284,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1738051882156,3.13284,3192.0,3191.3,4.06327283]
["bitfinex","ETHUSD",1738051883152,3.13294,3191.9,3191.3,0.92976283]
["bitfinex","ETHUSD",1738051883356,3.17210491,3191.9,3191.3,0.92976283]
["bitfinex","ETHUSD",1738051884062,3.17210491,3191.9,3191.3,4.06327283]
["bitfinex","ETHUSD",1738051884282,3.13275,3192.1,3191.4,3.53971728]
["bitfinex","ETHUSD",1738051884483,3.13236,3192.5,3191.5,0.03042781]
["bitfinex","ETHUSD",1738051884684,0.7516,3192.5,3191.5,3.13325]
["bitfinex","ETHUSD",1738051884874,3.13244,3192.4,3191.7,3.13306]
["bitfinex","ETHUSD",1738051885034,3.13244,3192.4,3191.7,3.759691]
["bitfinex","ETHUSD",1738051885871,3.17170892,3192.3,3191.7,3.759691]
["bitfinex","ETHUSD",1738051886072,3.17170892,3192.3,3191.7,3.13306]
["bitfinex","ETHUSD",1738051886260,3.17170892,3192.3,3191.5,3.13325]
["bitfinex","ETHUSD",1738051886680,3.17170892,3192.3,3191.6,3.13319]
["bitfinex","ETHUSD",1738051886840,3.17170892,3192.3,3191.5,3.13325]
["bitfinex","ETHUSD",1738051887240,3.17170892,3192.3,3191.3,3.13351]
["bitfinex","ETHUSD",1738051887469,3.17170892,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1738051887661,3.13255,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1738051888577,3.17181116,3192.2,3191.6,3.1332]
["bitfinex","ETHUSD",1738051889079,3.13269,3192.2,3191.4,3.446691]
["bitfinex","ETHUSD",1738051889242,3.17185116,3192.2,3191.5,3.13329]
["bitfinex","ETHUSD",1738051889439,0.03916116,3192.2,3191.5,0.6580151]
["bitfinex","ETHUSD",1738051889770,0.7516,3192.5,3191.2,3.13361]
["bitfinex","ETHUSD",1738051889771,0.7903,3192.3,3191.2,3.13361]
["bitfinex","ETHUSD",1738051889976,3.13298,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1738051890342,0.03916472,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1738051890542,0.03916472,3191.8,3191.2,3.760349]
["bitfinex","ETHUSD",1738051890869,3.13275,3192.1,3191.2,0.626739]
["bitfinex","ETHUSD",1738051891069,3.13275,3192.1,3191.4,3.13339]
["bitfinex","ETHUSD",1738051891273,3.13275,3192.1,3191.3,3.13343]
["bitfinex","ETHUSD",1738051891848,0.03916472,3192.0,3191.3,3.13343]
["bitfinex","ETHUSD",1738051892249,3.17191472,3192.1,3191.3,3.13343]
["bitfinex","ETHUSD",1738051892991,3.13283,3192.0,3191.1,3.1337]
["bitfinex","ETHUSD",1738051893188,3.13283,3192.0,3191.3,3.1335]
["bitfinex","ETHUSD",1738051894267,3.13283,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1738051894464,3.13267,3192.2,3191.5,3.13327]
["bitfinex","ETHUSD",1738051894692,3.13274,3192.1,3191.3,3.1335]
["bitfinex","ETHUSD",1738051894990,3.13285,3192.0,3191.3,3.1335]
["bitfinex","ETHUSD",1738051895156,3.13274,3192.1,3191.3,3.82448524]
["bitfinex","ETHUSD",1738051895495,3.17207398,3192.0,3191.3,3.82448524]
["bitfinex","ETHUSD",1738051895793,0.03916398,3192.0,3191.3,3.82448524]
["bitfinex","ETHUSD",1738051895997,3.13293,3191.9,3191.3,3.82448524]
["bitfinex","ETHUSD",1738051899393,3.13274,3192.1,3191.4,3.1334]
["bitfinex","ETHUSD",1738051899562,3.92286,3192.3,3191.7,3.13312]
["bitfinex","ETHUSD",1738051899757,3.90634,3192.6,3191.7,3.13312]
["bitfinex","ETHUSD",1738051899964,3.90634,3192.6,3191.5,0.0304262]
["bitfinex","ETHUSD",1738051899965,0.774,3192.6,3191.9,3.13284]
["bitfinex","ETHUSD",1738051900210,3.13221,3192.7,3192.1,3.13273]
["bitfinex","ETHUSD",1738051900361,0.03915629,3192.7,3191.7,3.13311]
["bitfinex","ETHUSD",1738051900557,3.13261,3192.3,3191.6,3.13315]
["bitfinex","ETHUSD",1738051900865,3.1718775,3192.2,3191.4,6.13341]
["bitfinex","ETHUSD",1738051901065,3.13276,3192.1,3191.4,6.13341]
["bitfinex","ETHUSD",1738051901403,3.13272,3192.2,3191.5,0.613341]
["bitfinex","ETHUSD",1738051901594,3.13284,3192.0,3191.5,0.613341]
["bitfinex","ETHUSD",1738051901963,3.13283,3192.0,3191.5,0.613341]
["bitfinex","ETHUSD",1738051902163,3.13272,3192.2,3191.5,3.746631]
["bitfinex","ETHUSD",1738051902381,3.13273,3192.1,3191.5,0.613341]
["bitfinex","ETHUSD",1738051902584,3.13273,3192.1,3191.5,3.746621]
["bitfinex","ETHUSD",1738051903003,3.13255,3192.3,3191.6,3.85158751]
["bitfinex","ETHUSD",1738051903294,3.13235,3192.5,3191.8,3.133]
["bitfinex","ETHUSD",1738051903715,3.13244,3192.4,3191.8,3.133]
["bitfinex","ETHUSD",1738051904263,3.13255,3192.3,3191.7,0.03041472]
["bitfinex","ETHUSD",1738051904464,3.13255,3192.3,3191.7,3.16351479]
["bitfinex","ETHUSD",1738051904676,3.13255,3192.3,3191.7,3.86198258]
["bitfinex","ETHUSD",1738051904877,3.13235,3192.5,3191.8,3.13302]
["bitfinex","ETHUSD",1738051905079,3.13245,3192.4,3191.8,3.13302]
["bitfinex","ETHUSD",1738051906366,3.1327,3192.2,3191.7,0.69846779]
["bitfinex","ETHUSD",1738051906568,3.1327,3192.2,3191.6,3.13316]
["bitfinex","ETHUSD",1738051906883,3.13237,3192.5,3191.7,3.16351474]
["bitfinex","ETHUSD",1738051906884,3.13248,3192.4,3191.7,3.16351474]
["bitfinex","ETHUSD",1738051907772,3.12672921,3192.4,3191.7,3.16351474]
["bitfinex","ETHUSD",1738051908199,3.13237,3192.5,3191.7,3.16351483]
["bitfinex","ETHUSD",1738051908598,3.13237,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1738051908906,3.13237,3192.5,3191.9,0.62964248]
["bitfinex","ETHUSD",1738051909093,3.13244,3192.4,3191.8,3.13296]
["bitfinex","ETHUSD",1738051909292,3.13263,3192.3,3191.5,3.13325]
["bitfinex","ETHUSD",1738051909478,3.13263,3192.3,3191.6,3.16356486]
["bitfinex","ETHUSD",1738051909801,3.13263,3192.3,3191.7,3.13304]
["bitfinex","ETHUSD",1738051909981,3.13236,3192.5,3191.8,0.03041481]
["bitfinex","ETHUSD",1738051910168,3.13236,3192.5,3191.8,3.47979129]
["bitfinex","ETHUSD",1738051910800,3.13236,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1738051911168,3.94265,3192.7,3192.0,0.03041481]
["bitfinex","ETHUSD",1738051911371,3.13207,3192.8,3192.2,3.13263]
["bitfinex","ETHUSD",1738051911577,0.039153,3192.8,3192.0,3.13282]
["bitfinex","ETHUSD",1738051911776,3.13215,3192.7,3192.1,0.313282]
["bitfinex","ETHUSD",1738051912212,0.039153,3192.8,3192.1,0.313282]
["bitfinex","ETHUSD",1738051912524,3.909,3193.4,3192.6,3.13216]
["bitfinex","ETHUSD",1738051912884,3.909,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1738051913470,3.909,3193.4,3192.8,3.13202]
["bitfinex","ETHUSD",1738051915213,3.13126,3193.6,3192.8,3.16241467]
["bitfinex","ETHUSD",1738051916174,3.13126,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1738051916379,3.93357,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1738051917092,3.93357,3193.8,3193.0,3.758226]
["bitfinex","ETHUSD",1738051917293,3.93357,3193.8,3193.1,3.13174]
["bitfinex","ETHUSD",1738051917521,3.93357,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1738051917949,3.13117,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1738051918208,3.17031208,3193.7,3193.1,0.313184]
["bitfinex","ETHUSD",1738051920926,3.13117,3193.7,3193.1,3.444914]
["bitfinex","ETHUSD",1738051921224,3.13117,3193.7,3193.1,0.313184]
["bitfinex","ETHUSD",1738051921438,3.17043308,3193.6,3193.1,0.313184]
["bitfinex","ETHUSD",1738051921747,0.8236,3193.5,3192.6,6.13223]
["bitfinex","ETHUSD",1738051921927,0.8236,3193.5,3192.9,3.13186]
["bitfinex","ETHUSD",1738051922222,0.8236,3193.5,3193.0,3.13181]
["bitfinex","ETHUSD",1738051922392,0.8236,3193.5,3193.0,3.76121615]
["bitfinex","ETHUSD",1738051922909,3.13106,3193.8,3193.0,0.65979596]
["bitfinex","ETHUSD",1738051923227,3.13106,3193.8,3193.1,3.13172]
["bitfinex","ETHUSD",1738051923228,3.94586,3193.8,3193.1,3.13172]
["bitfinex","ETHUSD",1738051923576,3.94586,3193.8,3193.0,0.65979596]
["bitfinex","ETHUSD",1738051923779,3.94586,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1738051924212,0.8148,3193.8,3193.2,3.5107946]
["bitfinex","ETHUSD",1738051924383,3.13087,3194.1,3193.4,3.13143]
["bitfinex","ETHUSD",1738051924702,0.7884,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1738051925215,0.7884,3194.0,3193.4,3.16180852]
["bitfinex","ETHUSD",1738051925403,3.91927,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1738051927196,0.7884,3194.0,3193.6,3.13123]
["bitfinex","ETHUSD",1738051927396,0.771,3194.3,3193.5,0.313143]
["bitfinex","ETHUSD",1738051927606,0.81013633,3194.3,3193.4,3.13144]
["bitfinex","ETHUSD",1738051928021,3.13103,3193.9,3193.2,3.5107646]
["bitfinex","ETHUSD",1738051928207,3.13107,3193.8,3193.2,3.5107646]
["bitfinex","ETHUSD",1738051928407,3.90218,3193.7,3193.2,0.3791446]
["bitfinex","ETHUSD",1738051928585,0.771,3193.7,3193.2,0.3791446]
["bitfinex","ETHUSD",1738051928785,3.90217,3193.7,3193.2,0.3791446]
["bitfinex","ETHUSD",1738051929083,0.771,3193.7,3193.2,3.5107746]
["bitfinex","ETHUSD",1738051929296,0.7919,3194.0,3193.5,3.13131]
["bitfinex","ETHUSD",1738051929501,3.13069,3194.2,3193.5,3.13131]
["bitfinex","ETHUSD",1738051929738,3.13069,3194.2,3193.4,3.13137]
["bitfinex","ETHUSD",1738051930224,3.13069,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1738051931642,0.7919,3194.3,3193.7,3.13109]
["bitfinex","ETHUSD",1738051931847,0.7919,3194.3,3193.8,0.626234]
["bitfinex","ETHUSD",1738051932135,3.92248,3194.3,3193.8,0.626234]
["bitfinex","ETHUSD",1738051932429,3.92248,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1738051932632,0.03913442,3194.2,3193.5,3.76967723]
["bitfinex","ETHUSD",1738051932835,3.13077,3194.1,3193.5,3.76967723]
["bitfinex","ETHUSD",1738051933946,3.92248,3194.3,3193.5,0.63841723]
["bitfinex","ETHUSD",1738051934150,3.92248,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1738051934335,3.92248,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1738051934501,3.92248,3194.3,3193.6,3.82439898]
["bitfinex","ETHUSD",1738051935841,0.7919,3194.3,3193.7,3.16152254]
["bitfinex","ETHUSD",1738051936132,3.88979,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1738051936832,0.7594,3194.5,3194.0,3.13084]
["bitfinex","ETHUSD",1738051937041,0.7594,3194.8,3194.1,3.75694]
["bitfinex","ETHUSD",1738051937358,0.7594,3194.8,3194.4,3.13046]
["bitfinex","ETHUSD",1738051938459,3.12989,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738051938861,0.7594,3195.1,3194.3,0.03035517]
["bitfinex","ETHUSD",1738051939009,0.7594,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1738051939205,0.7594,3195.1,3194.6,0.313037]
["bitfinex","ETHUSD",1738051939455,0.7594,3195.1,3194.6,3.443307]
["bitfinex","ETHUSD",1738051939608,3.12951,3195.4,3194.7,3.13017]
["bitfinex","ETHUSD",1738051939809,3.89071,3195.4,3194.8,3.13007]
["bitfinex","ETHUSD",1738051940515,3.16874233,3195.3,3194.6,3.443307]
["bitfinex","ETHUSD",1738051940830,3.12973,3195.2,3194.7,0.3443307]
["bitfinex","ETHUSD",1738051941206,3.16899467,3195.1,3194.7,0.3443307]
["bitfinex","ETHUSD",1738051941428,3.12989,3195.0,3194.4,6.13041]
["bitfinex","ETHUSD",1738051941624,3.12989,3195.0,3194.3,3.0]
["bitfinex","ETHUSD",1738051942056,3.12973,3195.2,3194.5,3.13035]
["bitfinex","ETHUSD",1738051942215,3.12982,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1738051942752,3.12973,3195.2,3194.5,3.13035]
["bitfinex","ETHUSD",1738051942942,3.12973,3195.2,3194.6,0.31607025]
["bitfinex","ETHUSD",1738051943623,3.12976,3195.2,3194.6,0.31607025]
["bitfinex","ETHUSD",1738051944460,3.1299,3195.0,3194.3,3.0]
["bitfinex","ETHUSD",1738051944914,0.7508,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1738051945119,0.7508,3194.8,3194.2,3.13064]
["bitfinex","ETHUSD",1738051945553,0.7508,3194.8,3194.3,3.13057]
["bitfinex","ETHUSD",1738051949533,0.7508,3194.8,3194.4,3.13045]
["bitfinex","ETHUSD",1738051949730,0.8147,3195.1,3194.7,3.13016]
["bitfinex","ETHUSD",1738051949929,0.8147,3195.1,3194.8,3.13008]
["bitfinex","ETHUSD",1738051950270,0.76,3195.4,3194.8,3.13008]
["bitfinex","ETHUSD",1738051950640,3.8895,3195.4,3194.8,3.13008]
["bitfinex","ETHUSD",1738051951476,3.12959,3195.3,3194.6,6.26039]
["bitfinex","ETHUSD",1738051951769,3.12959,3195.3,3194.7,0.626039]
["bitfinex","ETHUSD",1738051952267,3.12959,3195.3,3194.6,3.13018]
["bitfinex","ETHUSD",1738051952572,0.792,3195.6,3194.1,1.25812975]
["bitfinex","ETHUSD",1738051952744,0.792,3194.3,3194.1,0.63194975]
["bitfinex","ETHUSD",1738051952944,3.13067,3194.2,3194.1,0.63194975]
["bitfinex","ETHUSD",1738051953145,3.13079,3194.1,3193.4,3.13138]
["bitfinex","ETHUSD",1738051953352,3.1699266,3194.1,3193.5,3.0]
["bitfinex","ETHUSD",1738051953734,3.13067,3194.2,3193.5,3.13135]
["bitfinex","ETHUSD",1738051953949,3.13067,3194.2,3194.0,0.62830341]
["bitfinex","ETHUSD",1738051954135,3.13077,3194.1,3194.0,0.62830341]
["bitfinex","ETHUSD",1738051954563,3.13067,3194.2,3194.0,0.62830341]
["bitfinex","ETHUSD",1738051954939,0.792,3194.3,3194.0,0.62830341]
["bitfinex","ETHUSD",1738051955483,3.13009,3194.8,3194.2,3.13062]
["bitfinex","ETHUSD",1738051955646,3.13009,3194.8,3194.3,0.313062]
["bitfinex","ETHUSD",1738051956049,0.8254,3194.7,3194.3,0.313062]
["bitfinex","ETHUSD",1738051956464,3.13037,3194.6,3194.3,0.313062]
["bitfinex","ETHUSD",1738051956670,3.13037,3194.6,3194.0,0.62830341]
["bitfinex","ETHUSD",1738051956867,0.8254,3194.7,3194.0,0.62830341]
["bitfinex","ETHUSD",1738051957176,0.8254,3194.7,3194.0,3.75909341]
["bitfinex","ETHUSD",1738051957384,0.8254,3194.7,3194.0,0.62830341]
["bitfinex","ETHUSD",1738051957554,3.13054,3194.4,3193.7,6.13115]
["bitfinex","ETHUSD",1738051957755,3.13054,3194.4,3193.8,4.631175]
["bitfinex","ETHUSD",1738051957971,3.13032,3194.6,3193.8,4.631175]
["bitfinex","ETHUSD",1738051958167,3.1304,3194.5,3193.8,4.631175]
["bitfinex","ETHUSD",1738051958479,3.13048,3194.4,3193.8,4.631175]
["bitfinex","ETHUSD",1738051959479,3.13032,3194.6,3193.9,3.13095]
["bitfinex","ETHUSD",1738051959678,3.13032,3194.6,3194.0,0.4631065]
["bitfinex","ETHUSD",1738051960755,0.03913316,3194.5,3194.0,0.4631065]
["bitfinex","ETHUSD",1738051961078,3.16957316,3194.5,3194.0,0.4631065]
["bitfinex","ETHUSD",1738051961257,3.16957316,3194.5,3193.8,1.500115]
["bitfinex","ETHUSD",1738051961459,3.13044,3194.5,3193.9,3.1309]
["bitfinex","ETHUSD",1738051963179,0.03913318,3194.4,3193.8,1.500115]
["bitfinex","ETHUSD",1738051963778,0.03913318,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1738051963981,3.95559,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1738051964181,3.95559,3194.7,3193.7,3.61331159]
["bitfinex","ETHUSD",1738051964182,3.95559,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1738051964545,3.95559,3194.7,3193.9,3.13096]
["bitfinex","ETHUSD",1738051964979,0.8254,3194.7,3194.2,3.13064]
["bitfinex","ETHUSD",1738051965200,0.8254,3194.7,3194.3,0.313064]
["bitfinex","ETHUSD",1738051965417,0.8254,3194.7,3194.3,3.443614]
["bitfinex","ETHUSD",1738051966049,0.8125,3195.0,3194.3,0.313064]
["bitfinex","ETHUSD",1738051966397,0.8125,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1738051966593,3.12982,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1738051966797,0.7923,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1738051966798,3.7923,3195.2,3194.5,0.66043565]
["bitfinex","ETHUSD",1738051966997,0.7923,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1738051970245,3.1296,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1738051970450,3.1296,3195.3,3194.5,4.43283622]
["bitfinex","ETHUSD",1738051970612,3.12972,3195.2,3194.6,0.75632762]
["bitfinex","ETHUSD",1738051970833,3.1296,3195.3,3194.6,0.75632762]
["bitfinex","ETHUSD",1738051971032,0.8221,3195.5,3194.6,0.75632762]
["bitfinex","ETHUSD",1738051971033,3.16882452,3195.2,3194.6,0.75632762]
["bitfinex","ETHUSD",1738051971233,0.7892,3194.9,3194.5,0.64209057]
["bitfinex","ETHUSD",1738051971540,0.8153,3195.1,3194.5,3.77245057]
["bitfinex","ETHUSD",1738051971749,3.94516,3195.1,3194.5,3.77245057]
["bitfinex","ETHUSD",1738051971954,3.12999,3194.9,3194.3,6.11924979]
["bitfinex","ETHUSD",1738051972314,3.94516,3195.1,3194.3,3.63619976]
["bitfinex","ETHUSD",1738051972519,3.94516,3195.1,3194.4,0.67668298]
["bitfinex","ETHUSD",1738051973136,3.94516,3195.1,3194.5,0.03034854]
["bitfinex","ETHUSD",1738051973313,0.8153,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1738051973518,3.16873502,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1738051973752,3.12975,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1738051973934,3.12975,3195.2,3194.6,0.3807053]
["bitfinex","ETHUSD",1738051975076,3.12993,3195.0,3194.6,0.3807053]
["bitfinex","ETHUSD",1738051975222,3.12993,3195.0,3194.4,0.67668298]
["bitfinex","ETHUSD",1738051975422,3.12993,3195.0,3194.4,3.80713298]
["bitfinex","ETHUSD",1738051976456,3.12993,3195.0,3194.4,3.83748161]
["bitfinex","ETHUSD",1738051979938,3.12993,3195.0,3194.4,0.67668298]
["bitfinex","ETHUSD",1738051980257,3.12993,3195.0,3194.4,3.80714298]
["bitfinex","ETHUSD",1738051980417,3.12993,3195.0,3194.5,1.0543549]
["bitfinex","ETHUSD",1738051981554,3.13012,3194.8,3194.5,1.0543549]
["bitfinex","ETHUSD",1738051981760,3.94642,3194.8,3194.3,0.61708627]
["bitfinex","ETHUSD",1738051983865,0.03912856,3194.7,3194.3,0.61708627]
["bitfinex","ETHUSD",1738051984030,0.8163,3194.5,3194.0,8.87]
["bitfinex","ETHUSD",1738051984232,3.13053,3194.4,3194.0,8.87]
["bitfinex","ETHUSD",1738051984426,3.13053,3194.4,3194.1,0.61146289]
["bitfinex","ETHUSD",1738051984630,3.13053,3194.4,3194.1,1.55960918]
["bitfinex","ETHUSD",1738051985372,3.13053,3194.4,3194.1,0.61146289]
["bitfinex","ETHUSD",1738051987667,3.16966398,3194.4,3194.1,0.61146289]
["bitfinex","ETHUSD",1738051988866,3.13053,3194.4,3194.1,0.61146289]
["bitfinex","ETHUSD",1738051989760,0.8163,3194.5,3194.1,0.61146289]
["bitfinex","ETHUSD",1738051989964,3.94671,3194.5,3194.1,0.61146289]
["bitfinex","ETHUSD",1738051990559,3.13057,3194.4,3194.1,0.61146289]
["bitfinex","ETHUSD",1738051992130,0.8163,3194.5,3194.1,0.61146289]
["bitfinex","ETHUSD",1738051994180,3.94675,3194.5,3194.1,0.61146289]
["bitfinex","ETHUSD",1738051996764,0.8163,3194.5,3194.1,0.61146289]
["bitfinex","ETHUSD",1738051996964,3.96212,3194.8,3194.1,0.61146289]
["bitfinex","ETHUSD",1738051997138,3.13019,3194.7,3194.1,0.61146289]
["bitfinex","ETHUSD",1738051997469,3.13019,3194.7,3194.2,0.37422529]
["bitfinex","ETHUSD",1738051998169,3.96212,3194.8,3194.2,0.37422529]
["bitfinex","ETHUSD",1738051998768,3.96212,3194.8,3194.2,3.50486529]
["bitfinex","ETHUSD",1738051999440,3.13021,3194.7,3194.2,0.37422529]
["bitfinex","ETHUSD",1738051999753,3.13021,3194.7,3194.6,0.63301452]
["bitfinex","ETHUSD",1738052000555,0.832,3194.8,3194.6,0.63301452]
["bitfinex","ETHUSD",1738052000742,3.9621,3194.8,3194.6,0.63301452]
["bitfinex","ETHUSD",1738052000939,3.13018,3194.7,3194.6,0.63301452]
["bitfinex","ETHUSD",1738052004958,0.832,3194.8,3194.6,0.63301452]
["bitfinex","ETHUSD",1738052005370,3.13007,3194.9,3194.6,0.63301452]
["bitfinex","ETHUSD",1738052005577,3.12983,3195.1,3194.6,0.63301452]
["bitfinex","ETHUSD",1738052005775,3.12983,3195.1,3194.7,0.37633745]
["bitfinex","ETHUSD",1738052005985,3.16908568,3195.0,3194.6,0.63301452]
["bitfinex","ETHUSD",1738052006146,3.13,3194.9,3194.6,0.63301452]
["bitfinex","ETHUSD",1738052007705,0.03912568,3195.0,3194.6,0.63301452]
["bitfinex","ETHUSD",1738052007988,3.12983,3195.1,3194.6,0.63301452]
["bitfinex","ETHUSD",1738052009283,3.12983,3195.1,3194.6,0.62726372]
["bitfinex","ETHUSD",1738052009476,3.12983,3195.1,3194.6,1.00302709]
["bitfinex","ETHUSD",1738052010553,0.03912571,3195.0,3194.6,1.00302709]
["bitfinex","ETHUSD",1738052010787,3.16901571,3195.0,3194.6,1.00302709]
["bitfinex","ETHUSD",1738052010991,3.16901571,3195.0,3194.6,0.62726372]
["bitfinex","ETHUSD",1738052012083,3.13008,3194.8,3194.6,0.62726372]
["bitfinex","ETHUSD",1738052012389,3.91248,3194.8,3194.6,0.62726372]
["bitfinex","ETHUSD",1738052018398,3.88589,3195.0,3194.6,0.62726372]
["bitfinex","ETHUSD",1738052018591,0.756,3195.0,3194.6,0.62726372]
["bitfinex","ETHUSD",1738052018989,6.25946,3195.2,3194.6,0.62726372]
["bitfinex","ETHUSD",1738052019173,3.1297,3195.2,3194.6,1.00302709]
["bitfinex","ETHUSD",1738052019501,3.1297,3195.2,3194.6,4.13321709]
["bitfinex","ETHUSD",1738052019705,0.756,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1738052019914,3.88565,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1738052020065,3.92477292,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1738052020266,3.92477292,3195.3,3194.8,0.41331971]
["bitfinex","ETHUSD",1738052020466,3.12971,3195.2,3194.8,0.41331971]
["bitfinex","ETHUSD",1738052020666,3.12971,3195.2,3194.6,1.00302709]
["bitfinex","ETHUSD",1738052020866,3.12996,3195.0,3194.6,0.37576337]
["bitfinex","ETHUSD",1738052021109,3.12996,3195.0,3194.4,3.16081243]
["bitfinex","ETHUSD",1738052021310,3.12979,3195.1,3194.4,3.16081243]
["bitfinex","ETHUSD",1738052021480,3.12971,3195.2,3194.9,0.63685326]
["bitfinex","ETHUSD",1738052022108,0.8019,3195.5,3194.9,0.63685326]
["bitfinex","ETHUSD",1738052022265,3.94863,3195.8,3194.9,0.63685326]
["bitfinex","ETHUSD",1738052022470,3.12815,3196.8,3195.2,3.12968]
["bitfinex","ETHUSD",1738052022471,3.12894,3196.0,3195.2,3.12968]
["bitfinex","ETHUSD",1738052022666,3.12894,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738052022913,0.8195,3196.1,3195.3,3.12958]
["bitfinex","ETHUSD",1738052023113,3.16802298,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738052023469,3.12904,3195.9,3195.3,3.12958]
["bitfinex","ETHUSD",1738052023603,3.12891,3196.0,3195.9,0.63810654]
["bitfinex","ETHUSD",1738052023797,3.16802344,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738052024002,3.16802344,3196.0,3195.3,4.05439098]
["bitfinex","ETHUSD",1738052024202,3.16802344,3196.0,3195.3,0.92481098]
["bitfinex","ETHUSD",1738052024403,3.12929,3195.7,3194.9,6.11870979]
["bitfinex","ETHUSD",1738052024612,3.12929,3195.7,3195.1,3.12979]
["bitfinex","ETHUSD",1738052025182,3.12929,3195.7,3195.6,0.62315775]
["bitfinex","ETHUSD",1738052025389,3.12913,3195.8,3195.6,0.62315775]
["bitfinex","ETHUSD",1738052026088,3.1292,3195.7,3195.6,0.62315775]
["bitfinex","ETHUSD",1738052026589,3.94833,3196.1,3195.6,0.62315775]
["bitfinex","ETHUSD",1738052026791,3.12883,3196.1,3195.6,0.62315775]
["bitfinex","ETHUSD",1738052028460,3.12864,3196.3,3195.7,3.12919]
["bitfinex","ETHUSD",1738052028745,0.8089,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1738052028893,3.12834,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1738052029447,3.12834,3196.6,3195.8,6.11784979]
["bitfinex","ETHUSD",1738052029814,3.12834,3196.6,3195.9,3.12898]
["bitfinex","ETHUSD",1738052030142,3.12834,3196.6,3196.0,0.9277142]
["bitfinex","ETHUSD",1738052030510,3.12834,3196.6,3196.0,4.0566142]
["bitfinex","ETHUSD",1738052030713,0.8089,3196.9,3196.2,0.63412112]
["bitfinex","ETHUSD",1738052030910,3.12792,3197.1,3196.4,3.12845]
["bitfinex","ETHUSD",1738052031915,3.12792,3197.1,3196.5,0.03030146]
["bitfinex","ETHUSD",1738052032158,3.12765,3197.3,3196.7,2.98875979]
["bitfinex","ETHUSD",1738052032370,3.12746,3197.5,3196.8,0.03029797]
["bitfinex","ETHUSD",1738052032542,3.93872,3197.6,3196.8,3.15832797]
["bitfinex","ETHUSD",1738052032716,3.12747,3197.5,3196.8,3.15832797]
["bitfinex","ETHUSD",1738052032917,3.12754,3197.4,3196.8,3.15832797]
["bitfinex","ETHUSD",1738052033133,3.93872,3197.6,3196.8,3.12803]
["bitfinex","ETHUSD",1738052033337,3.12742,3197.6,3196.9,3.15828215]
["bitfinex","ETHUSD",1738052033570,4.1048203,3197.8,3197.1,3.12782]
["bitfinex","ETHUSD",1738052034324,3.12725,3197.7,3197.0,3.60630738]
["bitfinex","ETHUSD",1738052034551,3.16634233,3197.7,3197.0,3.60630738]
["bitfinex","ETHUSD",1738052034856,3.12736,3197.6,3197.0,0.61754759]
["bitfinex","ETHUSD",1738052036356,3.12748,3197.5,3197.0,0.61754759]
["bitfinex","ETHUSD",1738052036558,3.16657234,3197.5,3197.0,0.61754759]
["bitfinex","ETHUSD",1738052036747,3.12755,3197.4,3197.0,0.61754759]
["bitfinex","ETHUSD",1738052038313,3.12736,3197.6,3197.0,0.61754759]
["bitfinex","ETHUSD",1738052038815,3.2917203,3197.8,3197.1,0.03029002]
["bitfinex","ETHUSD",1738052039027,3.2917203,3197.8,3197.2,3.12767]
["bitfinex","ETHUSD",1738052039211,0.1645703,3197.8,3197.3,3.3348389]
["bitfinex","ETHUSD",1738052039408,0.1645703,3197.8,3197.6,6.11600979]
["bitfinex","ETHUSD",1738052039663,0.1645703,3197.8,3197.7,3.1575159]
["bitfinex","ETHUSD",1738052042370,0.1645703,3197.8,3197.4,3.0]
["bitfinex","ETHUSD",1738052042533,3.2917203,3197.8,3197.2,0.281]
["bitfinex","ETHUSD",1738052042847,0.1645703,3197.8,3197.7,0.6350866]
["bitfinex","ETHUSD",1738052043043,0.1645703,3197.8,3197.2,3.15801026]
["bitfinex","ETHUSD",1738052043372,3.2917203,3197.8,3197.2,3.77268727]
["bitfinex","ETHUSD",1738052043585,3.2917203,3197.8,3197.4,0.61386069]
["bitfinex","ETHUSD",1738052044185,3.1273,3197.7,3197.2,0.61467701]
["bitfinex","ETHUSD",1738052044471,0.1645703,3197.8,3197.4,3.1275]
["bitfinex","ETHUSD",1738052044837,0.1645703,3197.8,3197.3,3.01903526]
["bitfinex","ETHUSD",1738052045169,0.1645703,3197.8,3197.2,1.22728543]
["bitfinex","ETHUSD",1738052045333,0.1645703,3197.8,3197.2,0.61260842]
["bitfinex","ETHUSD",1738052045534,3.12726,3197.7,3197.2,0.61260842]
["bitfinex","ETHUSD",1738052045730,0.1645703,3197.8,3197.2,0.61260842]
["bitfinex","ETHUSD",1738052045931,3.2918003,3197.8,3197.2,0.61260842]
["bitfinex","ETHUSD",1738052046135,3.12735,3197.6,3197.2,0.61260842]
["bitfinex","ETHUSD",1738052046366,3.2918003,3197.8,3196.4,2.98875979]
["bitfinex","ETHUSD",1738052046367,0.7942,3197.5,3196.4,2.98875979]
["bitfinex","ETHUSD",1738052046575,3.12773,3197.2,3196.4,3.12843]
["bitfinex","ETHUSD",1738052046775,0.7981,3197.6,3196.4,3.12843]
["bitfinex","ETHUSD",1738052047068,0.7981,3197.6,3196.2,3.15901041]
["bitfinex","ETHUSD",1738052047069,3.12793,3197.0,3196.2,3.12871]
["bitfinex","ETHUSD",1738052047286,3.12793,3197.0,3196.3,0.66018208]
["bitfinex","ETHUSD",1738052047491,3.12793,3197.0,3196.3,4.40348153]
["bitfinex","ETHUSD",1738052048771,3.92602,3197.1,3196.3,4.40348153]
["bitfinex","ETHUSD",1738052048947,3.12794,3197.0,3196.3,4.40348153]
["bitfinex","ETHUSD",1738052050385,3.12803,3196.9,3196.3,1.27489153]
["bitfinex","ETHUSD",1738052050898,3.12793,3197.0,3196.3,4.40350153]
["bitfinex","ETHUSD",1738052051783,0.03910228,3196.9,3196.3,0.61470945]
["bitfinex","ETHUSD",1738052052088,3.12814,3196.8,3196.3,0.61470945]
["bitfinex","ETHUSD",1738052053655,3.12793,3197.0,3196.3,3.74329945]
["bitfinex","ETHUSD",1738052053851,0.7981,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738052054592,0.7981,3197.1,3196.6,3.12831]
["bitfinex","ETHUSD",1738052054985,3.95854,3197.4,3196.6,3.12831]
["bitfinex","ETHUSD",1738052055499,3.12768,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1738052056604,3.12764,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1738052057101,3.95854,3197.4,3196.6,3.12831]
["bitfinex","ETHUSD",1738052057271,3.95854,3197.4,3196.7,0.31586075]
["bitfinex","ETHUSD",1738052057475,3.12766,3197.3,3196.7,0.31586075]
["bitfinex","ETHUSD",1738052057909,0.87009951,3197.4,3196.4,6.79350645]
["bitfinex","ETHUSD",1738052058107,3.12803,3196.9,3196.4,0.67623666]
["bitfinex","ETHUSD",1738052058306,3.1279,3197.1,3196.3,3.77361187]
["bitfinex","ETHUSD",1738052058514,3.1279,3197.1,3196.4,3.12847]
["bitfinex","ETHUSD",1738052058719,3.12795,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1738052059209,3.12823,3196.7,3196.1,6.11753979]
["bitfinex","ETHUSD",1738052059574,3.9176,3197.0,3196.1,2.98875979]
["bitfinex","ETHUSD",1738052059901,3.12774,3197.2,3196.5,3.12841]
["bitfinex","ETHUSD",1738052060278,3.12784,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738052060902,3.12784,3197.1,3196.4,0.03030068]
["bitfinex","ETHUSD",1738052061096,0.03910241,3197.0,3196.2,2.14064004]
["bitfinex","ETHUSD",1738052061301,3.128,3197.0,3196.3,3.95442798]
["bitfinex","ETHUSD",1738052061810,0.03910212,3197.0,3196.3,3.95442798]
["bitfinex","ETHUSD",1738052062110,3.94173,3196.8,3196.2,2.14064004]
["bitfinex","ETHUSD",1738052062613,3.9021878,3196.8,3196.2,3.81018606]
["bitfinex","ETHUSD",1738052063113,3.9021878,3196.8,3196.3,0.29240497]
["bitfinex","ETHUSD",1738052063888,3.12823,3196.7,3196.2,0.68148606]
["bitfinex","ETHUSD",1738052064095,0.7740578,3196.8,3196.2,3.81019606]
["bitfinex","ETHUSD",1738052065119,0.7740578,3196.8,3196.3,0.29238159]
["bitfinex","ETHUSD",1738052065413,0.7740578,3196.8,3196.3,0.58475896]
["bitfinex","ETHUSD",1738052065610,3.94136215,3196.8,3196.3,0.58475896]
["bitfinex","ETHUSD",1738052066206,3.94136215,3196.8,3196.3,0.29238159]
["bitfinex","ETHUSD",1738052066817,3.9022578,3196.8,3196.4,0.29238159]
["bitfinex","ETHUSD",1738052069012,3.9022578,3196.8,3196.5,0.29238159]
["bitfinex","ETHUSD",1738052070692,6.25595,3197.0,3196.5,0.29238159]
["bitfinex","ETHUSD",1738052070916,3.12795,3197.0,3196.3,3.12855]
["bitfinex","ETHUSD",1738052071222,3.12795,3197.0,3196.4,0.69690235]
["bitfinex","ETHUSD",1738052071886,3.12803,3196.9,3196.4,0.69690235]
["bitfinex","ETHUSD",1738052072789,3.12803,3196.9,3196.3,3.12861]
["bitfinex","ETHUSD",1738052073644,3.12803,3196.9,3196.1,2.98875979]
["bitfinex","ETHUSD",1738052073645,3.12783,3197.1,3196.7,0.63601805]
["bitfinex","ETHUSD",1738052075518,3.12767,3197.3,3196.7,0.63601805]
["bitfinex","ETHUSD",1738052075723,3.12793,3197.0,3196.7,0.63601805]
["bitfinex","ETHUSD",1738052076393,3.12793,3197.0,3196.8,0.29273261]
["bitfinex","ETHUSD",1738052077220,3.90944,3197.2,3196.8,0.29273261]
["bitfinex","ETHUSD",1738052077595,3.12798,3197.0,3196.8,0.29273261]
["bitfinex","ETHUSD",1738052078421,3.12798,3197.0,3196.9,0.29273261]
["bitfinex","ETHUSD",1738052080101,3.1281,3196.9,3196.2,3.8004549]
["bitfinex","ETHUSD",1738052080507,3.1281,3196.9,3196.3,3.12859]
["bitfinex","ETHUSD",1738052081295,3.1281,3196.9,3196.4,0.29323944]
["bitfinex","ETHUSD",1738052082345,3.1281,3196.9,3196.5,0.29323944]
["bitfinex","ETHUSD",1738052083298,3.12813,3196.8,3196.5,0.29323944]
["bitfinex","ETHUSD",1738052083500,3.12803,3196.9,3196.3,3.12861]
["bitfinex","ETHUSD",1738052083772,0.7817,3197.2,3196.2,0.6717749]
["bitfinex","ETHUSD",1738052083921,3.12811,3196.9,3196.2,4.77940737]
["bitfinex","ETHUSD",1738052084254,3.12814,3196.8,3196.2,4.77940737]
["bitfinex","ETHUSD",1738052084440,3.12811,3196.9,3196.2,4.77940737]
["bitfinex","ETHUSD",1738052084641,3.12811,3196.9,3196.3,0.29324838]
["bitfinex","ETHUSD",1738052084853,3.12851,3196.4,3196.3,0.29324838]
["bitfinex","ETHUSD",1738052085021,3.91851984,3196.4,3196.3,0.29324838]
["bitfinex","ETHUSD",1738052085915,3.91851984,3196.4,3195.9,0.62697279]
["bitfinex","ETHUSD",1738052086125,3.12891,3196.0,3195.9,0.62697279]
["bitfinex","ETHUSD",1738052086956,3.12878,3196.2,3195.9,0.62697279]
["bitfinex","ETHUSD",1738052087659,3.12891,3196.0,3195.9,0.62697279]
["bitfinex","ETHUSD",1738052089347,3.12878,3196.2,3195.9,0.62697279]
["bitfinex","ETHUSD",1738052090238,3.12881,3196.1,3195.9,0.62697279]
["bitfinex","ETHUSD",1738052090657,3.12881,3196.1,3195.5,3.19931529]
["bitfinex","ETHUSD",1738052090860,3.12881,3196.1,3195.5,3.80188053]
["bitfinex","ETHUSD",1738052091231,3.12881,3196.1,3195.7,0.62977869]
["bitfinex","ETHUSD",1738052093962,3.12892,3196.0,3195.7,0.62977869]
["bitfinex","ETHUSD",1738052094463,3.12864,3196.3,3195.7,0.62977869]
["bitfinex","ETHUSD",1738052097461,3.12881,3196.1,3195.7,0.62977869]
["bitfinex","ETHUSD",1738052099438,3.12897,3196.0,3195.7,0.62977869]
["bitfinex","ETHUSD",1738052101182,3.1291,3195.8,3195.7,0.62977869]
["bitfinex","ETHUSD",1738052101669,3.12937,3195.6,3195.2,0.0396]
["bitfinex","ETHUSD",1738052101867,3.12959,3195.3,3194.9,0.0396]
["bitfinex","ETHUSD",1738052102068,3.12959,3195.3,3194.3,2.98875979]
["bitfinex","ETHUSD",1738052102069,3.96269,3195.3,3195.1,0.63217039]
["bitfinex","ETHUSD",1738052102367,0.8331,3195.3,3195.1,0.63217039]
["bitfinex","ETHUSD",1738052102577,3.12969,3195.2,3195.1,0.63217039]
["bitfinex","ETHUSD",1738052103349,3.13,3194.9,3194.4,0.0396]
["bitfinex","ETHUSD",1738052103550,3.12996,3195.0,3194.7,0.62026865]
["bitfinex","ETHUSD",1738052103741,3.13012,3194.8,3194.7,0.62026865]
["bitfinex","ETHUSD",1738052105179,0.7937,3194.8,3194.7,0.62026865]
["bitfinex","ETHUSD",1738052105384,3.92366,3195.0,3194.7,0.62026865]
["bitfinex","ETHUSD",1738052106754,3.12971,3195.2,3194.7,0.62026865]
["bitfinex","ETHUSD",1738052106957,3.1295,3195.4,3194.8,0.0396]
["bitfinex","ETHUSD",1738052108047,3.1296,3195.3,3194.8,0.0396]
["bitfinex","ETHUSD",1738052110575,3.9507,3195.5,3194.8,3.20001613]
["bitfinex","ETHUSD",1738052110910,3.1291,3195.8,3195.2,0.0396]
["bitfinex","ETHUSD",1738052111091,3.1291,3195.8,3195.2,0.06993216]
["bitfinex","ETHUSD",1738052111291,0.818,3196.0,3195.3,0.31997222]
["bitfinex","ETHUSD",1738052111486,3.12901,3195.9,3195.3,0.31997222]
["bitfinex","ETHUSD",1738052111790,3.16823683,3195.8,3195.3,0.31997222]
["bitfinex","ETHUSD",1738052111953,3.12912,3195.8,3195.3,0.31997222]
["bitfinex","ETHUSD",1738052112694,3.12912,3195.8,3195.7,0.61985774]
["bitfinex","ETHUSD",1738052112860,3.12901,3195.9,3195.7,0.61985774]
["bitfinex","ETHUSD",1738052113256,3.1682159,3195.8,3195.7,0.61985774]
["bitfinex","ETHUSD",1738052113713,3.16821594,3195.8,3195.7,0.61985774]
["bitfinex","ETHUSD",1738052114390,3.1291,3195.8,3195.7,0.61985774]
["bitfinex","ETHUSD",1738052114892,3.16821699,3195.8,3195.7,0.61985774]
["bitfinex","ETHUSD",1738052115090,3.1291,3195.8,3195.7,0.61985774]
["bitfinex","ETHUSD",1738052116917,3.1682164,3195.8,3195.7,0.61985774]
["bitfinex","ETHUSD",1738052117265,3.1291,3195.8,3195.7,0.61985774]
["bitfinex","ETHUSD",1738052117840,3.94693,3196.0,3195.7,0.61985774]
["bitfinex","ETHUSD",1738052118049,3.92334,3196.3,3195.8,0.0396]
["bitfinex","ETHUSD",1738052118243,3.12854,3196.4,3195.8,0.0396]
["bitfinex","ETHUSD",1738052118540,3.12854,3196.4,3195.8,0.41846577]
["bitfinex","ETHUSD",1738052119285,3.12854,3196.4,3195.8,3.54755577]
["bitfinex","ETHUSD",1738052120145,3.12833,3196.6,3196.0,0.0396]
["bitfinex","ETHUSD",1738052120432,3.12833,3196.6,3196.0,3.16844]
["bitfinex","ETHUSD",1738052120937,3.12833,3196.6,3196.1,0.03031118]
["bitfinex","ETHUSD",1738052121141,0.03910616,3196.5,3196.0,0.0396]
["bitfinex","ETHUSD",1738052121287,0.82,3196.5,3196.0,0.0396]
["bitfinex","ETHUSD",1738052121488,3.12868,3196.3,3196.0,0.0396]
["bitfinex","ETHUSD",1738052121747,3.12868,3196.3,3195.8,0.0396]
["bitfinex","ETHUSD",1738052122021,3.12891,3196.0,3195.5,0.0396]
["bitfinex","ETHUSD",1738052122413,3.95581,3196.0,3195.4,0.63688081]
["bitfinex","ETHUSD",1738052122939,3.95581,3196.0,3195.2,8.9096]
["bitfinex","ETHUSD",1738052122940,3.129,3195.9,3195.2,8.9096]
["bitfinex","ETHUSD",1738052123150,3.129,3195.9,3195.2,0.0396]
["bitfinex","ETHUSD",1738052123290,3.129,3195.9,3195.2,3.486208]
["bitfinex","ETHUSD",1738052123495,3.129,3195.9,3195.2,4.09903898]
["bitfinex","ETHUSD",1738052124428,3.12884,3196.1,3195.4,3.12947]
["bitfinex","ETHUSD",1738052124605,3.12893,3196.0,3195.2,4.09903898]
["bitfinex","ETHUSD",1738052124805,3.12893,3196.0,3195.3,0.03032629]
["bitfinex","ETHUSD",1738052125035,3.12893,3196.0,3195.3,3.15991629]
["bitfinex","ETHUSD",1738052125245,3.12893,3196.0,3195.3,3.85412802]
["bitfinex","ETHUSD",1738052125658,3.12884,3196.1,3195.3,0.72453802]
["bitfinex","ETHUSD",1738052125833,3.12891,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1738052126007,3.12891,3196.0,3195.2,0.65243098]
["bitfinex","ETHUSD",1738052126008,3.12926,3195.7,3195.2,0.65243098]
["bitfinex","ETHUSD",1738052128714,3.12907,3195.9,3195.3,3.12958]
["bitfinex","ETHUSD",1738052128958,3.12907,3195.9,3195.4,0.3782011]
["bitfinex","ETHUSD",1738052129458,3.12882,3196.1,3195.2,3.78212098]
["bitfinex","ETHUSD",1738052129459,3.1291,3195.8,3195.2,3.78212098]
["bitfinex","ETHUSD",1738052131811,3.16821674,3195.8,3195.2,3.78212098]
["bitfinex","ETHUSD",1738052132844,0.03911674,3195.9,3195.2,3.78212098]
["bitfinex","ETHUSD",1738052133146,3.16803674,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738052133347,3.12904,3195.9,3195.2,3.78212098]
["bitfinex","ETHUSD",1738052133540,3.12904,3195.9,3195.2,4.47332108]
["bitfinex","ETHUSD",1738052134317,3.12904,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1738052134519,0.03911674,3195.8,3195.3,3.12959]
["bitfinex","ETHUSD",1738052136478,3.16821674,3195.8,3195.2,1.34363108]
["bitfinex","ETHUSD",1738052136678,3.16821674,3195.8,3195.2,4.47331108]
["bitfinex","ETHUSD",1738052137584,3.97701674,3195.8,3195.2,3.78211098]
["bitfinex","ETHUSD",1738052137881,3.12921,3195.7,3195.2,0.65243098]
["bitfinex","ETHUSD",1738052139054,0.84791674,3195.8,3195.2,3.78205098]
["bitfinex","ETHUSD",1738052139259,0.03911674,3195.8,3195.2,3.78205098]
["bitfinex","ETHUSD",1738052140075,3.16822674,3195.8,3195.2,3.78205098]
["bitfinex","ETHUSD",1738052140263,3.16822674,3195.8,3195.2,4.47324408]
["bitfinex","ETHUSD",1738052141495,3.16822674,3195.8,3195.3,0.29320621]
["bitfinex","ETHUSD",1738052142288,3.16822674,3195.8,3195.2,4.47324408]
["bitfinex","ETHUSD",1738052145219,3.16822674,3195.8,3195.3,0.29320323]
["bitfinex","ETHUSD",1738052146323,3.91162,3196.0,3195.2,4.50357601]
["bitfinex","ETHUSD",1738052146514,3.12882,3196.1,3195.3,0.4503576]
["bitfinex","ETHUSD",1738052146708,3.12869,3196.3,3195.6,0.0396]
["bitfinex","ETHUSD",1738052146882,3.12871,3196.2,3195.6,0.0396]
["bitfinex","ETHUSD",1738052147217,3.12897,3196.0,3195.6,0.0396]
["bitfinex","ETHUSD",1738052148422,3.12871,3196.2,3195.6,0.0396]
["bitfinex","ETHUSD",1738052148617,3.12871,3196.2,3195.7,0.316899]
["bitfinex","ETHUSD",1738052148814,3.16792267,3196.1,3195.7,0.316899]
["bitfinex","ETHUSD",1738052149218,3.12881,3196.1,3195.7,0.316899]
["bitfinex","ETHUSD",1738052150016,0.7794,3196.7,3195.9,0.0396]
["bitfinex","ETHUSD",1738052150321,3.90746,3196.9,3195.9,3.1686]
["bitfinex","ETHUSD",1738052150540,3.90746,3196.9,3196.2,3.12864]
["bitfinex","ETHUSD",1738052150748,3.90746,3196.9,3196.2,3.15894833]
["bitfinex","ETHUSD",1738052150953,3.12784,3197.1,3196.4,3.12851]
["bitfinex","ETHUSD",1738052151446,3.12765,3197.3,3196.5,0.0303056]
["bitfinex","ETHUSD",1738052151625,3.91077,3197.5,3196.7,3.12814]
["bitfinex","ETHUSD",1738052151945,0.03909758,3197.4,3196.7,3.12814]
["bitfinex","ETHUSD",1738052152810,3.91077,3197.5,3196.8,3.12811]
["bitfinex","ETHUSD",1738052153027,3.12756,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1738052153226,3.12767,3197.3,3196.6,0.33248579]
["bitfinex","ETHUSD",1738052153597,3.12767,3197.3,3196.6,0.0396]
["bitfinex","ETHUSD",1738052153999,3.12767,3197.3,3196.6,1.49667857]
["bitfinex","ETHUSD",1738052154325,3.12767,3197.3,3196.8,0.63629585]
["bitfinex","ETHUSD",1738052158836,3.90843,3197.7,3196.8,3.79470881]
["bitfinex","ETHUSD",1738052159049,3.12733,3197.7,3196.9,3.16754]
["bitfinex","ETHUSD",1738052159358,0.1645703,3197.8,3197.7,3.12724]
["bitfinex","ETHUSD",1738052159530,0.005,3198.4,3198.3,6.70501979]
["bitfinex","ETHUSD",1738052160033,3.8884,3199.6,3198.4,3.55]
["bitfinex","ETHUSD",1738052160230,0.763,3199.6,3198.9,0.0396]
["bitfinex","ETHUSD",1738052160430,3.8884,3199.6,3198.9,3.19582259]
["bitfinex","ETHUSD",1738052160738,3.8884,3199.6,3198.9,0.06984259]
["bitfinex","ETHUSD",1738052160739,0.763,3199.6,3198.9,0.06984259]
["bitfinex","ETHUSD",1738052160910,3.12511,3199.9,3199.1,2.98875979]
["bitfinex","ETHUSD",1738052161106,3.12511,3199.9,3199.2,3.15599731]
["bitfinex","ETHUSD",1738052161529,3.12519,3199.8,3199.1,2.98875979]
["bitfinex","ETHUSD",1738052161729,3.12519,3199.8,3198.9,0.0396]
["bitfinex","ETHUSD",1738052161730,0.03906787,3199.7,3198.9,0.0396]
["bitfinex","ETHUSD",1738052161942,3.12549,3199.5,3198.9,0.0396]
["bitfinex","ETHUSD",1738052162243,3.12578,3199.2,3198.6,0.0396]
["bitfinex","ETHUSD",1738052162408,3.12578,3199.2,3198.2,3.12666]
["bitfinex","ETHUSD",1738052162409,3.12614,3198.9,3198.2,6.15501979]
["bitfinex","ETHUSD",1738052162603,3.12614,3198.9,3198.3,0.03025404]
["bitfinex","ETHUSD",1738052162821,3.12614,3198.9,3198.3,0.03025385]
["bitfinex","ETHUSD",1738052163339,3.12598,3199.0,3198.3,3.15686385]
["bitfinex","ETHUSD",1738052163546,3.12598,3199.0,3198.2,3.02835979]
["bitfinex","ETHUSD",1738052163547,3.12614,3198.9,3198.2,3.02835979]
["bitfinex","ETHUSD",1738052163838,3.12618,3198.8,3198.2,3.02835979]
["bitfinex","ETHUSD",1738052164040,3.12618,3198.8,3198.2,3.05861825]
["bitfinex","ETHUSD",1738052164746,3.12634,3198.7,3198.2,0.06985846]
["bitfinex","ETHUSD",1738052164912,3.12618,3198.8,3198.2,0.0396]
["bitfinex","ETHUSD",1738052166628,3.12618,3198.8,3198.2,3.16635]
["bitfinex","ETHUSD",1738052167344,3.12618,3198.8,3198.2,0.0396]
["bitfinex","ETHUSD",1738052169152,3.12623,3198.8,3198.2,0.0396]
["bitfinex","ETHUSD",1738052170570,3.751402,3198.8,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052170774,3.12629,3198.7,3198.1,3.12684]
["bitfinex","ETHUSD",1738052171675,0.625222,3198.8,3198.1,3.12684]
["bitfinex","ETHUSD",1738052171875,3.751442,3198.8,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052172018,3.12631,3198.7,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052172220,3.12631,3198.7,3198.0,3.76890338]
["bitfinex","ETHUSD",1738052175735,3.751442,3198.8,3198.0,3.76890338]
["bitfinex","ETHUSD",1738052175931,3.12636,3198.6,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052176338,3.1263,3198.7,3198.0,3.76890338]
["bitfinex","ETHUSD",1738052176853,0.625222,3198.8,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052177057,3.12649,3198.5,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052178236,3.12627,3198.7,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052179033,3.12644,3198.6,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052180664,3.12644,3198.6,3198.0,3.76891338]
["bitfinex","ETHUSD",1738052181477,3.12623,3198.8,3198.0,3.76891338]
["bitfinex","ETHUSD",1738052181679,3.12627,3198.7,3198.0,3.76891338]
["bitfinex","ETHUSD",1738052182044,3.12637,3198.6,3198.0,3.76891338]
["bitfinex","ETHUSD",1738052183174,3.12637,3198.6,3198.1,0.29153548]
["bitfinex","ETHUSD",1738052184348,3.12656,3198.4,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052186377,3.12637,3198.6,3198.1,0.29195363]
["bitfinex","ETHUSD",1738052188084,3.12637,3198.6,3198.2,0.29195363]
["bitfinex","ETHUSD",1738052189465,3.12637,3198.6,3198.3,0.29195363]
["bitfinex","ETHUSD",1738052189885,3.12648,3198.5,3198.3,0.29195363]
["bitfinex","ETHUSD",1738052190711,3.12648,3198.5,3198.4,0.29195363]
["bitfinex","ETHUSD",1738052190914,3.12632,3198.7,3198.4,0.29195363]
["bitfinex","ETHUSD",1738052191213,3.12641,3198.6,3198.4,0.29195363]
["bitfinex","ETHUSD",1738052192213,3.12641,3198.6,3198.5,0.29195363]
["bitfinex","ETHUSD",1738052195988,3.12641,3198.6,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052196184,3.1265,3198.5,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052198535,3.1265,3198.5,3198.1,0.29325507]
["bitfinex","ETHUSD",1738052198829,3.1265,3198.5,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052200611,3.1265,3198.5,3198.1,0.29326654]
["bitfinex","ETHUSD",1738052201438,3.1265,3198.5,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052207477,3.12652,3198.5,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052207957,0.7781,3198.9,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052207958,3.12674,3198.3,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052208126,6.25306,3198.5,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052208440,3.12653,3198.5,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052208938,3.12657,3198.4,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052210264,3.12647,3198.5,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052213386,3.12659,3198.4,3198.0,0.64197338]
["bitfinex","ETHUSD",1738052216994,3.12587,3199.1,3198.3,0.0396]
["bitfinex","ETHUSD",1738052217196,3.12587,3199.1,3198.5,0.0396]
["bitfinex","ETHUSD",1738052217366,3.12587,3199.1,3198.5,0.06984904]
["bitfinex","ETHUSD",1738052218492,3.94983,3199.4,3198.7,3.12626]
["bitfinex","ETHUSD",1738052218791,3.12572,3199.3,3198.8,0.03024437]
["bitfinex","ETHUSD",1738052220375,0.8242,3199.4,3198.8,0.03024437]
["bitfinex","ETHUSD",1738052220576,0.03907298,3199.3,3198.6,0.61908845]
["bitfinex","ETHUSD",1738052220922,3.94178,3198.9,3198.3,3.03024912]
["bitfinex","ETHUSD",1738052221789,3.94178,3198.9,3198.4,0.63818066]
["bitfinex","ETHUSD",1738052223613,3.12643,3198.6,3198.2,0.0396]
["bitfinex","ETHUSD",1738052223813,3.88528,3198.3,3197.5,0.0396]
["bitfinex","ETHUSD",1738052224118,3.12706,3197.9,3197.5,0.38894717]
["bitfinex","ETHUSD",1738052224512,3.12715,3197.8,3197.2,3.16732]
["bitfinex","ETHUSD",1738052224687,3.12743,3197.6,3196.9,3.128]
["bitfinex","ETHUSD",1738052224884,3.12743,3197.6,3197.0,0.55]
["bitfinex","ETHUSD",1738052225086,3.12743,3197.6,3196.8,3.0]
["bitfinex","ETHUSD",1738052225087,0.03909733,3197.5,3196.8,3.0]
["bitfinex","ETHUSD",1738052225285,3.12781,3197.2,3196.8,3.8761169]
["bitfinex","ETHUSD",1738052225524,3.12781,3197.2,3196.8,0.8761169]
["bitfinex","ETHUSD",1738052225704,3.94644,3197.4,3196.7,2.478]
["bitfinex","ETHUSD",1738052226033,3.12777,3197.2,3197.1,0.61674807]
["bitfinex","ETHUSD",1738052228897,3.94644,3197.4,3197.1,0.61674807]
["bitfinex","ETHUSD",1738052229218,0.8189,3197.4,3197.1,0.61674807]
["bitfinex","ETHUSD",1738052229419,3.12764,3197.3,3197.1,0.61674807]
["bitfinex","ETHUSD",1738052229623,3.12773,3197.2,3197.1,0.61674807]
["bitfinex","ETHUSD",1738052230229,3.12744,3197.5,3197.1,0.61674807]
["bitfinex","ETHUSD",1738052230734,3.12726,3197.7,3197.1,0.61674807]
["bitfinex","ETHUSD",1738052230735,3.1273,3197.7,3197.1,0.61674807]
["bitfinex","ETHUSD",1738052231132,0.03909559,3197.8,3197.1,0.61674807]
["bitfinex","ETHUSD",1738052231334,3.12693,3198.1,3197.3,0.0396]
["bitfinex","ETHUSD",1738052231511,0.8269,3198.2,3197.5,3.12744]
["bitfinex","ETHUSD",1738052231699,3.95366,3198.2,3197.6,0.312744]
["bitfinex","ETHUSD",1738052232795,0.8269,3198.2,3197.6,3.440074]
["bitfinex","ETHUSD",1738052232997,3.12666,3198.3,3197.7,0.03027398]
["bitfinex","ETHUSD",1738052233200,3.12666,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1738052233402,3.91148,3198.6,3197.8,3.12714]
["bitfinex","ETHUSD",1738052233634,3.91148,3198.6,3197.9,3.19683957]
["bitfinex","ETHUSD",1738052233855,3.12617,3198.8,3197.9,3.19683957]
["bitfinex","ETHUSD",1738052233856,3.12617,3198.8,3197.9,3.05862936]
["bitfinex","ETHUSD",1738052234172,3.12617,3198.8,3198.1,3.12677]
["bitfinex","ETHUSD",1738052234370,3.9194,3199.0,3198.2,3.12675]
["bitfinex","ETHUSD",1738052234922,3.12609,3198.9,3198.3,0.03025878]
["bitfinex","ETHUSD",1738052235122,3.12609,3198.9,3198.3,0.34595966]
["bitfinex","ETHUSD",1738052235427,3.12628,3198.7,3198.3,0.31570088]
["bitfinex","ETHUSD",1738052235621,3.12628,3198.7,3198.1,0.55]
["bitfinex","ETHUSD",1738052236922,3.12628,3198.7,3198.1,3.70707653]
["bitfinex","ETHUSD",1738052237124,3.12609,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1738052237326,3.12609,3198.9,3198.3,0.03025648]
["bitfinex","ETHUSD",1738052237723,3.12609,3198.9,3198.4,0.0396]
["bitfinex","ETHUSD",1738052237942,3.1257,3199.3,3198.6,0.63720547]
["bitfinex","ETHUSD",1738052238191,3.1257,3199.3,3198.6,3.79379437]
["bitfinex","ETHUSD",1738052238492,3.12558,3199.4,3198.6,0.63720547]
["bitfinex","ETHUSD",1738052238693,0.03907464,3199.4,3198.6,0.63720547]
["bitfinex","ETHUSD",1738052238900,3.1262,3198.8,3198.6,0.63720547]
["bitfinex","ETHUSD",1738052239399,3.12615,3198.9,3198.6,0.63720547]
["bitfinex","ETHUSD",1738052240639,3.12596,3199.1,3198.6,0.63720547]
["bitfinex","ETHUSD",1738052240891,3.1257,3199.3,3198.6,4.14388102]
["bitfinex","ETHUSD",1738052241103,3.1257,3199.3,3198.6,1.01754102]
["bitfinex","ETHUSD",1738052241401,3.12579,3199.2,3198.6,1.01754102]
["bitfinex","ETHUSD",1738052242140,3.0,3199.5,3198.6,1.01754102]
["bitfinex","ETHUSD",1738052242395,3.1259,3199.1,3198.6,1.01754102]
["bitfinex","ETHUSD",1738052242595,3.12578,3199.2,3198.6,0.38033555]
["bitfinex","ETHUSD",1738052243386,3.12578,3199.2,3198.7,0.3537044]
["bitfinex","ETHUSD",1738052243875,0.03907499,3199.7,3198.7,0.3537044]
["bitfinex","ETHUSD",1738052244091,3.12598,3199.0,3198.5,0.55]
["bitfinex","ETHUSD",1738052244647,3.12614,3198.9,3198.4,0.0396]
["bitfinex","ETHUSD",1738052245146,3.12618,3198.8,3198.4,0.0396]
["bitfinex","ETHUSD",1738052246558,3.12618,3198.8,3198.7,0.61215612]
["bitfinex","ETHUSD",1738052246951,3.12605,3199.0,3198.7,0.61215612]
["bitfinex","ETHUSD",1738052249133,3.12579,3199.2,3198.7,0.61215612]
["bitfinex","ETHUSD",1738052249477,3.12573,3199.3,3198.7,0.61215612]
["bitfinex","ETHUSD",1738052250063,3.12573,3199.3,3198.8,0.0396]
["bitfinex","ETHUSD",1738052250872,3.12589,3199.1,3198.8,0.0396]
["bitfinex","ETHUSD",1738052251268,3.12573,3199.3,3198.8,0.0396]
["bitfinex","ETHUSD",1738052251895,3.12552,3199.5,3198.8,0.06984776]
["bitfinex","ETHUSD",1738052252197,3.12552,3199.5,3198.9,3.50686639]
["bitfinex","ETHUSD",1738052253694,3.12529,3199.7,3199.0,3.12597]
["bitfinex","ETHUSD",1738052253896,3.12539,3199.6,3199.0,3.12597]
["bitfinex","ETHUSD",1738052254264,3.12549,3199.5,3198.9,0.38082639]
["bitfinex","ETHUSD",1738052254593,3.12539,3199.6,3198.9,3.50688639]
["bitfinex","ETHUSD",1738052254767,3.12539,3199.6,3199.0,0.35464864]
["bitfinex","ETHUSD",1738052256083,3.12539,3199.6,3199.1,0.0396]
["bitfinex","ETHUSD",1738052256266,3.12521,3199.8,3199.1,0.0396]
["bitfinex","ETHUSD",1738052256466,3.93532,3200.0,3199.1,0.06983861]
["bitfinex","ETHUSD",1738052256677,3.12531,3199.7,3199.1,0.06983861]
["bitfinex","ETHUSD",1738052256877,3.12531,3199.7,3199.2,0.35503973]
["bitfinex","ETHUSD",1738052258271,3.12531,3199.7,3199.2,0.9935899]
["bitfinex","ETHUSD",1738052259403,3.12509,3199.9,3199.2,4.1193399]
["bitfinex","ETHUSD",1738052259624,3.12421,3200.8,3199.9,0.0396]
["bitfinex","ETHUSD",1738052259803,0.1645703,3200.9,3200.4,2.98875979]
["bitfinex","ETHUSD",1738052259990,0.1645703,3200.9,3200.5,0.03020904]
["bitfinex","ETHUSD",1738052260308,0.1645703,3200.9,3200.7,0.0396]
["bitfinex","ETHUSD",1738052262780,3.12432,3200.7,3200.1,0.0396]
["bitfinex","ETHUSD",1738052263010,3.12432,3200.7,3200.1,3.16449]
["bitfinex","ETHUSD",1738052263526,3.12452,3200.5,3200.1,0.65405277]
["bitfinex","ETHUSD",1738052264173,3.12432,3200.7,3200.1,0.65405277]
["bitfinex","ETHUSD",1738052265031,3.2887103,3200.9,3200.3,3.12468]
["bitfinex","ETHUSD",1738052265236,3.2887103,3200.9,3200.2,0.58021132]
["bitfinex","ETHUSD",1738052265237,0.1645703,3200.9,3200.4,0.03020758]
["bitfinex","ETHUSD",1738052265384,0.1645703,3200.9,3200.5,3.1245]
["bitfinex","ETHUSD",1738052265587,0.1645703,3200.9,3200.6,0.0396]
["bitfinex","ETHUSD",1738052266087,0.1645703,3200.9,3200.6,3.19420104]
["bitfinex","ETHUSD",1738052266413,0.1645703,3200.9,3200.6,3.51362114]
["bitfinex","ETHUSD",1738052267196,0.1645703,3200.9,3200.6,0.38922114]
["bitfinex","ETHUSD",1738052267407,0.1645703,3200.9,3200.7,3.12429]
["bitfinex","ETHUSD",1738052270542,0.1645703,3200.9,3200.6,0.3590201]
["bitfinex","ETHUSD",1738052271513,0.1645703,3200.9,3200.6,0.3194201]
["bitfinex","ETHUSD",1738052271713,0.1645703,3200.9,3200.6,0.95746442]
["bitfinex","ETHUSD",1738052273345,0.1645703,3200.9,3200.7,0.41215644]
["bitfinex","ETHUSD",1738052276336,0.1645703,3200.9,3200.7,3.53644644]
["bitfinex","ETHUSD",1738052276849,0.1645703,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1738052277356,0.1645703,3200.9,3200.8,3.16381]
["bitfinex","ETHUSD",1738052277567,0.1645703,3200.9,3200.8,3.71381]
["bitfinex","ETHUSD",1738052277735,0.1645703,3200.9,3200.8,4.8636526]
["bitfinex","ETHUSD",1738052280614,0.1645703,3200.9,3200.8,4.83345807]
["bitfinex","ETHUSD",1738052281019,0.1645703,3200.9,3200.8,1.11964807]
["bitfinex","ETHUSD",1738052281246,0.1645703,3200.9,3200.7,0.41215644]
["bitfinex","ETHUSD",1738052281418,0.1645703,3200.9,3200.7,3.53646644]
["bitfinex","ETHUSD",1738052281619,0.1645703,3200.9,3200.7,0.41215644]
["bitfinex","ETHUSD",1738052283023,0.1645703,3200.9,3200.6,0.95746442]
["bitfinex","ETHUSD",1738052284955,0.1645703,3200.9,3200.6,4.08186442]
["bitfinex","ETHUSD",1738052285158,0.1645703,3200.9,3200.6,0.95746442]
["bitfinex","ETHUSD",1738052285369,0.1645703,3200.9,3200.6,0.63804432]
["bitfinex","ETHUSD",1738052285574,0.1645703,3200.9,3200.5,3.12449]
["bitfinex","ETHUSD",1738052285863,0.1645703,3200.9,3200.6,3.12437]
["bitfinex","ETHUSD",1738052286155,0.1645703,3200.9,3200.7,3.15449987]
["bitfinex","ETHUSD",1738052286319,0.1645703,3200.9,3200.8,3.79169699]
["bitfinex","ETHUSD",1738052286967,0.1645703,3200.9,3200.8,4.34169699]
["bitfinex","ETHUSD",1738052287598,0.1645703,3200.9,3200.8,4.37188342]
["bitfinex","ETHUSD",1738052289954,0.1645703,3200.9,3200.8,4.34169699]
["bitfinex","ETHUSD",1738052291051,0.1645703,3200.9,3200.8,4.37188208]
["bitfinex","ETHUSD",1738052291461,0.1645703,3200.9,3200.8,7.37188208]
["bitfinex","ETHUSD",1738052291766,0.1645703,3200.9,3200.8,7.34169699]
["bitfinex","ETHUSD",1738052294076,0.1645703,3200.9,3200.8,0.62788699]
["bitfinex","ETHUSD",1738052294389,0.1645703,3200.9,3200.8,0.03019785]
["bitfinex","ETHUSD",1738052294571,0.1645703,3200.9,3200.7,6.11297979]
["bitfinex","ETHUSD",1738052294751,0.1645703,3200.9,3200.6,0.0396]
["bitfinex","ETHUSD",1738052294752,0.1645703,3200.9,3200.6,3.55]
["bitfinex","ETHUSD",1738052295148,0.1645703,3200.9,3200.5,0.63452061]
["bitfinex","ETHUSD",1738052295354,3.2887303,3200.9,3200.5,0.63452061]
["bitfinex","ETHUSD",1738052295766,3.12422,3200.8,3200.4,2.98875979]
["bitfinex","ETHUSD",1738052296074,3.12453,3200.5,3200.1,2.98875979]
["bitfinex","ETHUSD",1738052296375,0.7983,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1738052296585,0.7983,3200.4,3200.2,0.63601167]
["bitfinex","ETHUSD",1738052297272,0.7983,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1738052298269,3.12437,3200.7,3200.1,0.63219648]
["bitfinex","ETHUSD",1738052298583,0.1645703,3200.9,3200.3,3.12468]
["bitfinex","ETHUSD",1738052298968,0.1645703,3200.9,3200.5,3.1245]
["bitfinex","ETHUSD",1738052299568,0.1645703,3200.9,3200.7,3.1243]
["bitfinex","ETHUSD",1738052300076,0.1645703,3200.9,3200.7,6.11305979]
["bitfinex","ETHUSD",1738052300464,0.1645703,3200.9,3200.5,3.12444]
["bitfinex","ETHUSD",1738052300669,0.1645703,3200.9,3200.6,0.61131998]
["bitfinex","ETHUSD",1738052301058,0.1645703,3200.9,3200.4,2.98875979]
["bitfinex","ETHUSD",1738052301582,3.2887103,3200.9,3200.4,2.98875979]
["bitfinex","ETHUSD",1738052301982,0.1645703,3200.9,3200.4,2.98875979]
["bitfinex","ETHUSD",1738052303086,0.1645703,3200.9,3200.6,0.63169612]
["bitfinex","ETHUSD",1738052303478,3.2887503,3200.9,3200.6,0.63169612]
["bitfinex","ETHUSD",1738052303654,0.7903,3200.8,3200.6,0.63169612]
["bitfinex","ETHUSD",1738052304479,0.1645703,3200.9,3200.6,0.99374171]
["bitfinex","ETHUSD",1738052306249,0.1645703,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1738052306883,0.1645703,3200.9,3200.8,3.15440518]
["bitfinex","ETHUSD",1738052307277,0.1645703,3200.9,3200.8,3.70440518]
["bitfinex","ETHUSD",1738052307662,0.1645703,3200.9,3200.8,6.70440518]
["bitfinex","ETHUSD",1738052307862,0.1645703,3200.9,3200.8,8.05929767]
["bitfinex","ETHUSD",1738052308984,0.1645703,3200.9,3200.8,8.09889767]
["bitfinex","ETHUSD",1738052310469,0.1645703,3200.9,3200.8,8.35889767]
["bitfinex","ETHUSD",1738052314293,3e-07,3200.9,3200.8,8.35889767]
["bitfinex","ETHUSD",1738052315603,3.88098,3202.8,3202.0,3.12296]
["bitfinex","ETHUSD",1738052315782,3.88098,3202.8,3202.1,0.316256]
["bitfinex","ETHUSD",1738052315988,0.7587,3202.6,3201.8,2.98875979]
["bitfinex","ETHUSD",1738052316201,3.12285,3202.2,3201.5,6.11227979]
["bitfinex","ETHUSD",1738052316485,3.92070714,3202.1,3201.5,6.11227979]
["bitfinex","ETHUSD",1738052316669,0.7587,3202.1,3201.5,6.11227979]
["bitfinex","ETHUSD",1738052317206,0.7587,3202.1,3201.6,0.03017669]
["bitfinex","ETHUSD",1738052317373,0.7587,3202.1,3201.7,3.12333]
["bitfinex","ETHUSD",1738052317799,0.7587,3202.1,3201.6,0.61424565]
["bitfinex","ETHUSD",1738052318268,0.7587,3202.1,3201.9,0.60968898]
["bitfinex","ETHUSD",1738052318688,3.88165,3202.1,3201.9,0.60968898]
["bitfinex","ETHUSD",1738052319105,0.7587,3202.1,3201.9,0.60968898]
["bitfinex","ETHUSD",1738052320206,0.7587,3202.1,3201.9,0.98599955]
["bitfinex","ETHUSD",1738052320527,3.88645,3202.6,3201.9,0.98599955]
["bitfinex","ETHUSD",1738052320679,0.03903449,3202.5,3201.9,0.98599955]
["bitfinex","ETHUSD",1738052320879,3.88658,3202.4,3201.9,0.98599955]
["bitfinex","ETHUSD",1738052321081,3.88658,3202.4,3201.9,0.60968898]
["bitfinex","ETHUSD",1738052321280,0.7639,3202.1,3201.9,0.60968898]
["bitfinex","ETHUSD",1738052321498,3.88686,3202.1,3201.4,3.12356]
["bitfinex","ETHUSD",1738052321697,3.88686,3202.1,3201.5,3.0]
["bitfinex","ETHUSD",1738052322612,3.88686,3202.1,3201.5,3.61193991]
["bitfinex","ETHUSD",1738052323018,0.7639,3202.1,3201.5,6.63087656]
["bitfinex","ETHUSD",1738052323312,0.7639,3202.1,3201.6,4.13839366]
["bitfinex","ETHUSD",1738052323481,0.7639,3202.1,3201.7,3.12332]
["bitfinex","ETHUSD",1738052324318,0.7639,3202.1,3201.6,0.97544366]
["bitfinex","ETHUSD",1738052324523,0.7639,3202.1,3201.6,4.09887366]
["bitfinex","ETHUSD",1738052325156,0.7639,3202.1,3202.0,0.61590499]
["bitfinex","ETHUSD",1738052327483,3.88685,3202.1,3202.0,0.61590499]
["bitfinex","ETHUSD",1738052327783,0.7639,3202.1,3202.0,0.61590499]
["bitfinex","ETHUSD",1738052328155,3.88685,3202.1,3202.0,0.61590499]
["bitfinex","ETHUSD",1738052328399,0.7639,3202.1,3202.0,0.61590499]
["bitfinex","ETHUSD",1738052329484,3.12315,3201.9,3201.3,6.1237]
["bitfinex","ETHUSD",1738052329666,0.03904234,3202.0,3201.4,3.12362]
["bitfinex","ETHUSD",1738052329854,3.16209234,3202.0,3201.4,3.12362]
["bitfinex","ETHUSD",1738052330182,3.16209234,3202.0,3201.7,0.63878807]
["bitfinex","ETHUSD",1738052330359,3.12305,3202.0,3201.7,0.63878807]
["bitfinex","ETHUSD",1738052330679,0.7639,3202.1,3201.7,0.63878807]
["bitfinex","ETHUSD",1738052332984,0.7639,3202.1,3201.7,3.76212807]
["bitfinex","ETHUSD",1738052333478,0.7639,3202.1,3201.9,3.12314]
["bitfinex","ETHUSD",1738052334445,0.7639,3202.1,3201.7,3.76212807]
["bitfinex","ETHUSD",1738052334680,0.7639,3202.1,3201.7,0.63878807]
["bitfinex","ETHUSD",1738052335479,0.8178,3202.5,3202.2,3.12283]
["bitfinex","ETHUSD",1738052335693,0.8178,3202.5,3202.1,3.12287]
["bitfinex","ETHUSD",1738052336078,0.8178,3202.5,3202.2,3.12284]
["bitfinex","ETHUSD",1738052338452,0.8178,3202.5,3202.2,3.81061706]
["bitfinex","ETHUSD",1738052338888,0.8036,3202.8,3202.3,3.12274]
["bitfinex","ETHUSD",1738052339091,0.8036,3203.1,3202.7,3.12232]
["bitfinex","ETHUSD",1738052339330,0.8036,3203.1,3202.4,3.16222]
["bitfinex","ETHUSD",1738052339510,0.8036,3203.1,3202.5,0.58015027]
["bitfinex","ETHUSD",1738052339803,0.8036,3203.1,3202.5,0.92423703]
["bitfinex","ETHUSD",1738052340009,0.8036,3203.1,3202.6,3.12242]
["bitfinex","ETHUSD",1738052340499,3.92557,3203.1,3202.5,4.04670703]
["bitfinex","ETHUSD",1738052340804,0.8036,3203.1,3202.5,4.0768573]
["bitfinex","ETHUSD",1738052340958,0.8036,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1738052341814,0.8036,3203.1,3202.6,3.84633773]
["bitfinex","ETHUSD",1738052341815,0.8036,3203.1,3202.6,0.72390773]
["bitfinex","ETHUSD",1738052342010,3.92558,3203.1,3202.4,3.12258]
["bitfinex","ETHUSD",1738052342213,3.12211,3203.0,3202.4,3.12258]
["bitfinex","ETHUSD",1738052343389,0.8036,3203.1,3202.4,3.12258]
["bitfinex","ETHUSD",1738052343691,3.92558,3203.1,3202.5,3.75095317]
["bitfinex","ETHUSD",1738052344496,3.92558,3203.1,3202.6,3.70256568]
["bitfinex","ETHUSD",1738052344497,0.8036,3203.1,3202.6,3.70256568]
["bitfinex","ETHUSD",1738052344695,0.8036,3203.1,3202.7,3.86767189]
["bitfinex","ETHUSD",1738052345793,0.8036,3203.1,3202.8,0.03014681]
["bitfinex","ETHUSD",1738052346383,0.8139,3203.3,3202.8,0.58014681]
["bitfinex","ETHUSD",1738052346585,0.8139,3203.3,3202.8,3.70237681]
["bitfinex","ETHUSD",1738052347408,0.8139,3203.3,3202.9,3.12214]
["bitfinex","ETHUSD",1738052347627,0.8139,3203.3,3203.0,0.37022868]
["bitfinex","ETHUSD",1738052349804,0.8139,3203.3,3203.0,1.00246431]
["bitfinex","ETHUSD",1738052350037,0.8139,3203.3,3203.0,0.63223563]
["bitfinex","ETHUSD",1738052350472,0.8139,3203.3,3202.8,0.55]
["bitfinex","ETHUSD",1738052350908,0.8139,3203.3,3202.8,3.67226]
["bitfinex","ETHUSD",1738052352090,3.9357,3203.3,3203.0,0.62685969]
["bitfinex","ETHUSD",1738052352290,3.12197,3203.1,3203.0,0.62685969]
["bitfinex","ETHUSD",1738052352485,3.88217,3203.1,3203.0,0.62685969]
["bitfinex","ETHUSD",1738052352691,3.12238,3202.7,3202.2,0.68777706]
["bitfinex","ETHUSD",1738052352885,3.12238,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1738052352886,0.8332,3202.6,3202.0,3.12302]
["bitfinex","ETHUSD",1738052353109,3.95566,3202.6,3202.1,3.0]
["bitfinex","ETHUSD",1738052353409,3.12256,3202.5,3202.0,0.03016157]
["bitfinex","ETHUSD",1738052353714,3.12256,3202.5,3201.9,3.12314]
["bitfinex","ETHUSD",1738052353921,3.12256,3202.5,3201.9,6.12314]
["bitfinex","ETHUSD",1738052354732,0.8332,3202.6,3202.0,4.58420998]
["bitfinex","ETHUSD",1738052354939,0.8332,3202.6,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052355413,3.95567,3202.6,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052357029,0.8332,3202.6,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052357852,3.95573,3202.6,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052358356,3.12258,3202.5,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052358518,3.95573,3202.6,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052358713,3.12258,3202.5,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052358940,3.95573,3202.6,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052359737,3.95573,3202.6,3202.2,1.04672547]
["bitfinex","ETHUSD",1738052360139,3.99476279,3202.6,3202.2,1.04672547]
["bitfinex","ETHUSD",1738052360437,3.99476279,3202.6,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052361239,3.95573,3202.6,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052363239,3.16160282,3202.5,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052363741,0.03903282,3202.5,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052364110,3.94135,3202.3,3202.2,0.61765588]
["bitfinex","ETHUSD",1738052364311,3.12313,3202.0,3201.4,0.0396]
["bitfinex","ETHUSD",1738052364504,0.03903993,3201.9,3201.4,3.16323]
["bitfinex","ETHUSD",1738052364724,0.03903993,3201.9,3201.4,3.12363]
["bitfinex","ETHUSD",1738052364920,0.8186,3201.8,3201.4,3.12363]
["bitfinex","ETHUSD",1738052365122,0.8186,3201.8,3201.7,0.61340526]
["bitfinex","ETHUSD",1738052367435,3.12312,3202.0,3201.7,0.61340526]
["bitfinex","ETHUSD",1738052367745,0.7802,3201.8,3201.7,0.61340526]
["bitfinex","ETHUSD",1738052367949,3.90344,3201.8,3201.7,0.61340526]
["bitfinex","ETHUSD",1738052368543,0.7802,3201.8,3201.7,0.61340526]
["bitfinex","ETHUSD",1738052370970,3.90344,3201.8,3201.7,0.61340526]
["bitfinex","ETHUSD",1738052372062,1.48676005,3201.8,3200.9,3.0]
["bitfinex","ETHUSD",1738052372217,3.12343,3201.6,3200.9,3.0]
["bitfinex","ETHUSD",1738052372421,3.12365,3201.4,3200.9,3.0]
["bitfinex","ETHUSD",1738052372836,3.12365,3201.4,3200.8,3.16379]
["bitfinex","ETHUSD",1738052373029,0.7668,3201.3,3200.8,3.12419]
["bitfinex","ETHUSD",1738052373431,0.7668,3201.3,3200.7,3.55]
["bitfinex","ETHUSD",1738052373630,3.89034,3201.5,3200.8,0.65783598]
["bitfinex","ETHUSD",1738052373832,3.89034,3201.5,3201.2,0.62824344]
["bitfinex","ETHUSD",1738052374675,3.12335,3201.7,3201.2,0.62824344]
["bitfinex","ETHUSD",1738052374676,0.03904755,3201.6,3201.2,0.62824344]
["bitfinex","ETHUSD",1738052374829,3.89015,3201.7,3201.2,0.62824344]
["bitfinex","ETHUSD",1738052375965,3.12347,3201.6,3201.2,0.62824344]
["bitfinex","ETHUSD",1738052376470,3.89015,3201.7,3201.2,0.62824344]
["bitfinex","ETHUSD",1738052376638,3.89015,3201.7,3201.2,1.00742778]
["bitfinex","ETHUSD",1738052377587,0.7668,3202.0,3201.4,3.12363]
["bitfinex","ETHUSD",1738052377887,3.12301,3202.1,3201.4,3.12363]
["bitfinex","ETHUSD",1738052378853,3.12301,3202.1,3201.2,7.12000757]
["bitfinex","ETHUSD",1738052378854,0.7668,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1738052379053,3.8967,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1738052379350,3.12243,3202.7,3202.1,3.16252]
["bitfinex","ETHUSD",1738052379650,3.12243,3202.7,3202.1,0.0396]
["bitfinex","ETHUSD",1738052380582,3.12243,3202.7,3202.1,3.16254]
["bitfinex","ETHUSD",1738052380761,3.93797,3202.9,3202.4,0.61627258]
["bitfinex","ETHUSD",1738052381282,0.8158,3202.9,3202.4,0.61627258]
["bitfinex","ETHUSD",1738052381576,0.8158,3202.9,3202.5,0.37390126]
["bitfinex","ETHUSD",1738052382285,0.8158,3202.9,3202.4,0.61627258]
["bitfinex","ETHUSD",1738052382488,3.12228,3202.8,3202.4,0.61627258]
["bitfinex","ETHUSD",1738052383358,0.8158,3202.9,3202.4,0.61627258]
["bitfinex","ETHUSD",1738052384545,3.93799,3202.9,3202.4,0.61627258]
["bitfinex","ETHUSD",1738052386628,3.12227,3202.8,3202.4,0.61627258]
["bitfinex","ETHUSD",1738052386928,0.8158,3202.9,3202.4,0.99319961]
["bitfinex","ETHUSD",1738052387222,3.93798,3202.9,3202.4,0.99319961]
["bitfinex","ETHUSD",1738052387788,3.12218,3202.9,3202.4,0.99319961]
["bitfinex","ETHUSD",1738052388228,3.12198,3203.1,3202.4,3.9819594]
["bitfinex","ETHUSD",1738052388416,3.12208,3203.0,3202.4,3.9819594]
["bitfinex","ETHUSD",1738052388729,3.12227,3202.8,3202.5,0.4012114]
["bitfinex","ETHUSD",1738052388937,3.12227,3202.8,3202.4,0.99319961]
["bitfinex","ETHUSD",1738052389094,3.12227,3202.8,3202.4,0.61627258]
["bitfinex","ETHUSD",1738052389900,0.7987,3202.7,3202.4,0.61627258]
["bitfinex","ETHUSD",1738052391508,3.12256,3202.5,3202.4,0.61627258]
["bitfinex","ETHUSD",1738052393430,3.92126,3202.5,3202.4,0.61627258]
["bitfinex","ETHUSD",1738052395204,3.12293,3202.2,3201.5,3.06977267]
["bitfinex","ETHUSD",1738052395404,3.12314,3201.9,3201.6,0.61933827]
["bitfinex","ETHUSD",1738052395697,3.12314,3201.9,3201.8,0.61150111]
["bitfinex","ETHUSD",1738052396140,3.87844,3201.9,3201.8,0.61150111]
["bitfinex","ETHUSD",1738052396301,3.12314,3201.9,3201.8,0.61150111]
["bitfinex","ETHUSD",1738052400317,0.7797,3202.2,3201.8,0.61150111]
["bitfinex","ETHUSD",1738052400505,3.12279,3202.3,3201.8,0.65110111]
["bitfinex","ETHUSD",1738052400933,3.12293,3202.2,3201.8,0.65110111]
["bitfinex","ETHUSD",1738052401116,3.12279,3202.3,3201.8,0.65110111]
["bitfinex","ETHUSD",1738052401314,3.12285,3202.2,3201.8,0.65110111]
["bitfinex","ETHUSD",1738052403140,3.12257,3202.5,3201.9,3.15328668]
["bitfinex","ETHUSD",1738052403356,3.12257,3202.5,3201.8,4.15169322]
["bitfinex","ETHUSD",1738052404125,3.12257,3202.5,3201.9,3.12314]
["bitfinex","ETHUSD",1738052404326,3.12257,3202.5,3202.4,0.62394292]
["bitfinex","ETHUSD",1738052405775,3.1229,3202.2,3201.6,3.0]
["bitfinex","ETHUSD",1738052405979,3.1229,3202.2,3201.7,0.91518698]
["bitfinex","ETHUSD",1738052406269,3.1229,3202.2,3202.1,0.63813623]
["bitfinex","ETHUSD",1738052409066,3.12298,3202.1,3201.5,0.0396]
["bitfinex","ETHUSD",1738052409269,3.16201924,3202.1,3201.5,0.0396]
["bitfinex","ETHUSD",1738052409765,3.12319,3201.9,3201.4,3.0]
["bitfinex","ETHUSD",1738052409970,3.12322,3201.9,3201.3,3.0]
["bitfinex","ETHUSD",1738052410178,3.12322,3201.9,3201.8,0.61087507]
["bitfinex","ETHUSD",1738052411034,3.89974,3202.0,3201.8,0.61087507]
["bitfinex","ETHUSD",1738052412770,3.12285,3202.2,3201.8,0.61087507]
["bitfinex","ETHUSD",1738052413271,3.12269,3202.4,3201.8,0.61087507]
["bitfinex","ETHUSD",1738052413885,0.7938,3202.6,3201.8,0.61087507]
["bitfinex","ETHUSD",1738052413886,3.12277,3202.3,3201.8,0.61087507]
["bitfinex","ETHUSD",1738052414038,3.12277,3202.3,3201.8,0.99127333]
["bitfinex","ETHUSD",1738052414777,3.12262,3202.5,3201.8,4.11451333]
["bitfinex","ETHUSD",1738052415388,3.12257,3202.5,3201.8,4.11451333]
["bitfinex","ETHUSD",1738052416072,3.12257,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1738052416270,0.7938,3202.6,3202.0,3.12303]
["bitfinex","ETHUSD",1738052416473,3.12242,3202.7,3202.2,0.0396]
["bitfinex","ETHUSD",1738052418042,3.12248,3202.6,3202.2,0.0396]
["bitfinex","ETHUSD",1738052418261,3.12248,3202.6,3202.4,0.62758066]
["bitfinex","ETHUSD",1738052418545,3.12256,3202.5,3202.4,0.62758066]
["bitfinex","ETHUSD",1738052419082,3.12242,3202.7,3202.4,0.62758066]
["bitfinex","ETHUSD",1738052420346,3.89498,3202.8,3202.4,0.62758066]
["bitfinex","ETHUSD",1738052420547,3.12228,3202.8,3202.4,1.00658273]
["bitfinex","ETHUSD",1738052421573,3.12228,3202.8,3202.4,0.62758066]
["bitfinex","ETHUSD",1738052422276,3.93689,3203.0,3202.4,0.62758066]
["bitfinex","ETHUSD",1738052422483,3.12209,3203.0,3202.4,0.62758066]
["bitfinex","ETHUSD",1738052423247,3.12209,3203.0,3202.4,3.75022066]
["bitfinex","ETHUSD",1738052423649,3.12209,3203.0,3202.4,0.62758066]
["bitfinex","ETHUSD",1738052423851,3.12228,3202.8,3202.4,0.62758066]
["bitfinex","ETHUSD",1738052424166,3.12228,3202.8,3202.4,1.00657573]
["bitfinex","ETHUSD",1738052428288,3.12228,3202.8,3202.5,0.0396]
["bitfinex","ETHUSD",1738052428491,6.24421,3203.0,3202.5,0.0396]
["bitfinex","ETHUSD",1738052428685,3.12207,3203.0,3202.5,0.0396]
["bitfinex","ETHUSD",1738052429289,0.005,3203.4,3202.8,3.12223]
["bitfinex","ETHUSD",1738052429290,3.12673,3203.4,3202.8,3.12223]
["bitfinex","ETHUSD",1738052429592,3.12673,3203.4,3202.6,3.67241]
["bitfinex","ETHUSD",1738052429593,3.16080439,3203.3,3202.9,0.0396]
["bitfinex","ETHUSD",1738052430117,3.12188,3203.2,3202.9,0.0396]
["bitfinex","ETHUSD",1738052430253,3.16577441,3203.4,3202.9,0.0396]
["bitfinex","ETHUSD",1738052430458,0.005,3203.4,3202.9,0.0396]
["bitfinex","ETHUSD",1738052431396,0.005,3203.4,3202.9,0.355796]
["bitfinex","ETHUSD",1738052431687,3.12669,3203.4,3202.9,0.355796]
["bitfinex","ETHUSD",1738052431869,0.005,3203.4,3203.0,0.03014736]
["bitfinex","ETHUSD",1738052432185,0.005,3203.4,3202.9,3.477896]
["bitfinex","ETHUSD",1738052433458,0.005,3203.4,3203.3,0.63438093]
["bitfinex","ETHUSD",1738052433688,3.12668,3203.4,3203.3,0.63438093]
["bitfinex","ETHUSD",1738052435161,3.12178,3203.3,3202.9,0.355796]
["bitfinex","ETHUSD",1738052435362,3.16080421,3203.3,3202.9,0.0396]
["bitfinex","ETHUSD",1738052435561,3.12196,3203.2,3202.9,0.0396]
["bitfinex","ETHUSD",1738052435792,3.12198,3203.1,3202.7,0.0396]
["bitfinex","ETHUSD",1738052436168,3.12671,3203.4,3202.7,0.0396]
["bitfinex","ETHUSD",1738052437064,3.12191,3203.2,3202.7,0.0396]
["bitfinex","ETHUSD",1738052437663,3.12671,3203.4,3203.0,0.61838078]
["bitfinex","ETHUSD",1738052438965,3.12195,3203.2,3203.0,0.61838078]
["bitfinex","ETHUSD",1738052443363,3.1218,3203.3,3203.0,0.61838078]
["bitfinex","ETHUSD",1738052444666,3.12669,3203.4,3203.1,0.55]
["bitfinex","ETHUSD",1738052445996,0.005,3203.4,3203.1,0.55]
["bitfinex","ETHUSD",1738052446198,0.005,3203.4,3203.3,0.55]
["bitfinex","ETHUSD",1738052448480,0.005,3203.4,3203.2,0.55]
["bitfinex","ETHUSD",1738052450510,0.005,3203.4,3203.1,0.55]
["bitfinex","ETHUSD",1738052452809,0.005,3203.4,3203.3,3.67178]
["bitfinex","ETHUSD",1738052453013,0.005,3203.4,3203.3,6.73027599]
["bitfinex","ETHUSD",1738052453178,0.005,3203.4,3203.3,10.68535239]
["bitfinex","ETHUSD",1738052453699,0.1645703,3204.1,3203.3,10.64575239]
["bitfinex","ETHUSD",1738052453898,3.12004,3205.1,3204.0,3.53875979]
["bitfinex","ETHUSD",1738052454098,3.89245,3205.2,3204.6,0.0396]
["bitfinex","ETHUSD",1738052454282,3.11975,3205.4,3204.6,0.0396]
["bitfinex","ETHUSD",1738052454283,3.11975,3205.4,3204.8,2.98875979]
["bitfinex","ETHUSD",1738052454480,3.11975,3205.4,3204.8,6.10906979]
["bitfinex","ETHUSD",1738052454777,3.11975,3205.4,3204.9,0.55]
["bitfinex","ETHUSD",1738052455310,3.11878,3206.4,3205.6,3.11946]
["bitfinex","ETHUSD",1738052455514,0.03898598,3206.6,3205.6,3.11954]
["bitfinex","ETHUSD",1738052455714,3.11886,3206.3,3205.6,3.11954]
["bitfinex","ETHUSD",1738052455957,0.03898755,3206.2,3205.4,6.41633]
["bitfinex","ETHUSD",1738052456127,3.11903,3206.2,3205.4,7.66882998]
["bitfinex","ETHUSD",1738052456460,3.11896,3206.2,3205.7,1.17752669]
["bitfinex","ETHUSD",1738052456759,3.15805011,3206.1,3205.7,1.17752669]
["bitfinex","ETHUSD",1738052456921,3.11906,3206.1,3205.7,1.17752669]
["bitfinex","ETHUSD",1738052457099,0.03899011,3206.3,3205.7,1.17752669]
["bitfinex","ETHUSD",1738052457304,0.03899011,3206.3,3205.4,0.0396]
["bitfinex","ETHUSD",1738052457305,0.43642561,3206.3,3205.4,0.0396]
["bitfinex","ETHUSD",1738052457563,0.40664904,3206.3,3204.9,3.1598]
["bitfinex","ETHUSD",1738052457858,0.40664904,3206.3,3205.1,3.12]
["bitfinex","ETHUSD",1738052457859,0.8299,3205.8,3205.1,3.12]
["bitfinex","ETHUSD",1738052458037,3.11927,3205.9,3205.1,3.12]
["bitfinex","ETHUSD",1738052458359,3.11937,3205.8,3205.2,0.55]
["bitfinex","ETHUSD",1738052458559,3.11918,3206.0,3205.2,3.11991]
["bitfinex","ETHUSD",1738052458737,3.1193,3205.9,3205.3,0.55]
["bitfinex","ETHUSD",1738052459137,3.11918,3206.0,3205.1,0.55]
["bitfinex","ETHUSD",1738052459470,0.8299,3206.1,3205.5,0.5896]
["bitfinex","ETHUSD",1738052459471,3.94896,3206.1,3205.5,0.5896]
["bitfinex","ETHUSD",1738052459808,3.11915,3206.0,3205.5,0.5896]
["bitfinex","ETHUSD",1738052460538,3.11927,3205.9,3205.5,0.5896]
["bitfinex","ETHUSD",1738052460705,3.11951,3205.7,3205.2,0.0396]
["bitfinex","ETHUSD",1738052460904,3.11965,3205.5,3205.0,0.64021094]
["bitfinex","ETHUSD",1738052461247,3.11937,3205.8,3205.1,3.12001]
["bitfinex","ETHUSD",1738052461409,3.11937,3205.8,3205.2,0.55]
["bitfinex","ETHUSD",1738052461756,3.90879,3206.0,3205.2,3.66989]
["bitfinex","ETHUSD",1738052461952,0.7896,3206.0,3205.2,3.66989]
["bitfinex","ETHUSD",1738052462157,3.11935,3205.8,3205.4,0.55]
["bitfinex","ETHUSD",1738052462466,3.94776561,3206.0,3205.1,0.55]
["bitfinex","ETHUSD",1738052462622,3.11945,3205.7,3205.1,0.55]
["bitfinex","ETHUSD",1738052462825,3.11955,3205.6,3205.1,0.55]
["bitfinex","ETHUSD",1738052463465,0.7896,3206.0,3205.2,0.0300898]
["bitfinex","ETHUSD",1738052463636,3.94775489,3206.0,3205.1,0.55]
["bitfinex","ETHUSD",1738052463829,0.82859489,3206.0,3205.1,0.55]
["bitfinex","ETHUSD",1738052464022,3.11968,3205.5,3205.1,0.55]
["bitfinex","ETHUSD",1738052464636,3.11968,3205.5,3204.9,0.0396]
["bitfinex","ETHUSD",1738052465045,3.11984,3205.3,3204.9,0.0396]
["bitfinex","ETHUSD",1738052465222,3.88493,3205.4,3204.9,0.0396]
["bitfinex","ETHUSD",1738052465424,0.7652,3205.4,3205.0,0.55]
["bitfinex","ETHUSD",1738052465624,3.88466,3205.7,3205.0,0.55]
["bitfinex","ETHUSD",1738052465824,3.11946,3205.7,3205.0,3.67011]
["bitfinex","ETHUSD",1738052466625,0.7652,3206.0,3205.2,0.55]
["bitfinex","ETHUSD",1738052466823,3.1191,3206.1,3205.4,3.70927]
["bitfinex","ETHUSD",1738052467032,3.11895,3206.2,3205.4,3.70927]
["bitfinex","ETHUSD",1738052467672,3.11913,3206.1,3205.4,0.5896]
["bitfinex","ETHUSD",1738052467978,3.11895,3206.2,3205.4,3.70931]
["bitfinex","ETHUSD",1738052468359,3.11877,3206.4,3205.4,3.70931]
["bitfinex","ETHUSD",1738052468360,3.93277,3206.6,3205.9,0.55]
["bitfinex","ETHUSD",1738052468564,3.11838,3206.8,3206.1,3.66903]
["bitfinex","ETHUSD",1738052468945,0.8142,3206.9,3206.3,3.11883]
["bitfinex","ETHUSD",1738052469129,3.11818,3207.0,3206.4,0.55]
["bitfinex","ETHUSD",1738052469328,3.15716236,3207.0,3206.4,0.55]
["bitfinex","ETHUSD",1738052470167,0.03898236,3207.0,3206.3,0.55]
["bitfinex","ETHUSD",1738052470481,3.9322,3207.2,3206.6,0.55]
["bitfinex","ETHUSD",1738052470482,0.03898212,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1738052470633,3.15708212,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1738052470849,3.15708212,3207.1,3206.3,0.55]
["bitfinex","ETHUSD",1738052471061,0.76436736,3207.1,3206.3,3.6688]
["bitfinex","ETHUSD",1738052471263,3.11829,3206.9,3206.3,3.6688]
["bitfinex","ETHUSD",1738052471468,0.03898212,3206.8,3206.1,3.119]
["bitfinex","ETHUSD",1738052471632,3.11844,3206.8,3206.3,2.98875979]
["bitfinex","ETHUSD",1738052471838,3.11847,3206.7,3206.4,0.55]
["bitfinex","ETHUSD",1738052472039,0.0389842,3206.8,3206.4,0.55]
["bitfinex","ETHUSD",1738052474165,3.1571843,3207.0,3206.4,0.55]
["bitfinex","ETHUSD",1738052474369,3.11828,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1738052474690,0.0389843,3206.8,3206.4,0.55]
["bitfinex","ETHUSD",1738052474997,3.1573643,3206.8,3206.4,0.55]
["bitfinex","ETHUSD",1738052475463,0.8142,3207.2,3206.6,3.57835979]
["bitfinex","ETHUSD",1738052475664,0.8142,3207.2,3206.8,3.11837]
["bitfinex","ETHUSD",1738052475901,0.1645703,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1738052476391,0.1645703,3207.3,3207.0,0.55]
["bitfinex","ETHUSD",1738052478376,0.1645703,3207.3,3207.2,0.55]
["bitfinex","ETHUSD",1738052479286,0.1645703,3207.3,3207.0,0.55]
["bitfinex","ETHUSD",1738052479902,0.20354774,3207.3,3207.0,0.55]
["bitfinex","ETHUSD",1738052480085,0.1645703,3207.3,3207.0,0.55]
["bitfinex","ETHUSD",1738052481488,0.53568197,3207.3,3205.4,0.84401868]
["bitfinex","ETHUSD",1738052481804,0.53568197,3207.3,3206.2,6.14730979]
["bitfinex","ETHUSD",1738052481805,0.7523,3207.2,3206.2,6.14730979]
["bitfinex","ETHUSD",1738052482108,3.87029,3207.2,3206.5,2.98875979]
["bitfinex","ETHUSD",1738052482337,3.87029,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1738052482338,0.7912827,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1738052483222,0.1645703,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1738052483422,0.1645703,3207.3,3206.9,1.27468198]
["bitfinex","ETHUSD",1738052483826,0.1645703,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1738052484202,0.20354739,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1738052484389,3.1181,3207.1,3206.5,3.02835979]
["bitfinex","ETHUSD",1738052484591,0.8273,3206.9,3206.5,2.98875979]
["bitfinex","ETHUSD",1738052485025,0.8273,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1738052485313,3.15706245,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1738052485516,3.11808,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1738052485701,3.15706244,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1738052486024,3.11829,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1738052486231,3.15737346,3206.8,3206.6,0.55]
["bitfinex","ETHUSD",1738052486431,3.15737346,3206.8,3206.5,2.98875979]
["bitfinex","ETHUSD",1738052486632,0.03898346,3206.8,3206.5,2.98875979]
["bitfinex","ETHUSD",1738052486829,3.11856,3206.6,3206.2,0.55]
["bitfinex","ETHUSD",1738052487029,0.03898672,3206.5,3206.1,3.0]
["bitfinex","ETHUSD",1738052487232,3.11866,3206.5,3206.1,3.60283598]
["bitfinex","ETHUSD",1738052487709,3.95077,3206.6,3206.2,0.55]
["bitfinex","ETHUSD",1738052487913,3.11798,3207.2,3206.2,3.66893]
["bitfinex","ETHUSD",1738052487914,0.8079,3206.9,3206.2,3.66893]
["bitfinex","ETHUSD",1738052488116,3.92619,3206.9,3206.2,3.66893]
["bitfinex","ETHUSD",1738052488309,3.92619,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1738052488617,3.11838,3206.8,3206.4,0.55]
["bitfinex","ETHUSD",1738052488797,3.11827,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1738052489203,3.15733457,3206.9,3206.3,3.71593639]
["bitfinex","ETHUSD",1738052489402,3.11845,3206.8,3206.3,3.71593639]
["bitfinex","ETHUSD",1738052489614,3.11857,3206.6,3206.3,0.7271766]
["bitfinex","ETHUSD",1738052489833,0.827,3206.6,3206.1,0.60283598]
["bitfinex","ETHUSD",1738052490037,3.1576478,3206.5,3206.1,0.60283598]
["bitfinex","ETHUSD",1738052490241,3.11866,3206.5,3206.1,0.60283598]
["bitfinex","ETHUSD",1738052490629,3.11866,3206.5,3206.1,0.55]
["bitfinex","ETHUSD",1738052492058,0.86598785,3206.6,3206.1,0.55]
["bitfinex","ETHUSD",1738052492260,0.827,3206.6,3206.1,0.55]
["bitfinex","ETHUSD",1738052493460,3.94558,3206.6,3206.1,0.55]
["bitfinex","ETHUSD",1738052493635,0.03898776,3206.5,3206.1,0.55]
["bitfinex","ETHUSD",1738052494255,3.15767776,3206.5,3206.1,0.55]
["bitfinex","ETHUSD",1738052494970,0.827,3206.6,3206.1,0.55]
["bitfinex","ETHUSD",1738052495143,0.827,3206.6,3206.1,0.90387598]
["bitfinex","ETHUSD",1738052496963,3.11847,3206.7,3206.2,0.0396]
["bitfinex","ETHUSD",1738052497975,3.8867,3206.9,3206.3,6.65757979]
["bitfinex","ETHUSD",1738052498345,0.7684,3206.9,3206.3,6.65757979]
["bitfinex","ETHUSD",1738052498667,3.1181,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1738052499666,0.8104,3207.2,3206.7,4.33420198]
["bitfinex","ETHUSD",1738052499833,0.1645703,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1738052500431,0.20354857,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1738052500831,3.11816,3207.1,3206.7,0.66574198]
["bitfinex","ETHUSD",1738052501038,3.11827,3206.9,3206.4,0.61951516]
["bitfinex","ETHUSD",1738052501251,0.03898305,3206.8,3206.5,0.55]
["bitfinex","ETHUSD",1738052501471,3.11827,3206.9,3206.5,0.55]
["bitfinex","ETHUSD",1738052501871,0.03898305,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1738052502065,3.15714248,3207.1,3206.5,0.55]
["bitfinex","ETHUSD",1738052502367,3.2824703,3207.3,3206.7,0.55]
["bitfinex","ETHUSD",1738052502768,3.32144998,3207.3,3206.7,0.55]
["bitfinex","ETHUSD",1738052502949,3.11802,3207.2,3206.9,0.55]
["bitfinex","ETHUSD",1738052503151,0.03897945,3207.1,3206.9,0.55]
["bitfinex","ETHUSD",1738052503364,3.15705945,3207.1,3206.8,0.29183211]
["bitfinex","ETHUSD",1738052503944,0.03897945,3207.1,3206.9,0.55]
["bitfinex","ETHUSD",1738052504276,3.2824703,3207.3,3206.7,0.55]
["bitfinex","ETHUSD",1738052504573,3.11828,3206.9,3206.3,0.0396]
["bitfinex","ETHUSD",1738052504802,3.15710248,3207.1,3206.4,0.55]
["bitfinex","ETHUSD",1738052505006,0.03898248,3207.1,3206.4,0.55]
["bitfinex","ETHUSD",1738052505174,3.11807,3207.2,3206.4,3.66867]
["bitfinex","ETHUSD",1738052505503,3.15706245,3207.1,3206.4,3.66867]
["bitfinex","ETHUSD",1738052505799,3.15706245,3207.1,3206.4,4.41504268]
["bitfinex","ETHUSD",1738052506388,3.11819,3207.0,3206.4,1.29637268]
["bitfinex","ETHUSD",1738052506586,0.03898286,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1738052506792,3.15717286,3207.0,3206.4,0.55]
["bitfinex","ETHUSD",1738052506998,3.11819,3207.0,3206.4,3.53875979]
["bitfinex","ETHUSD",1738052507177,0.03898248,3206.9,3206.4,3.53875979]
["bitfinex","ETHUSD",1738052507373,0.03898249,3207.0,3206.6,0.55]
["bitfinex","ETHUSD",1738052507608,3.11829,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1738052507817,3.11829,3206.9,3206.5,0.55]
["bitfinex","ETHUSD",1738052508408,0.03898241,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1738052508614,3.15717241,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1738052508984,3.15717241,3207.0,3206.5,1.21971798]
["bitfinex","ETHUSD",1738052509316,3.15717247,3207.0,3206.5,1.21971798]
["bitfinex","ETHUSD",1738052509502,3.15717247,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1738052510090,3.11828,3206.9,3206.5,0.55]
["bitfinex","ETHUSD",1738052510311,3.1573725,3206.8,3206.3,0.0396]
["bitfinex","ETHUSD",1738052510791,3.1573725,3206.8,3206.4,0.55]
["bitfinex","ETHUSD",1738052511505,3.1573725,3206.8,3206.2,0.55]
["bitfinex","ETHUSD",1738052511693,3.1573725,3206.8,3206.2,1.62946632]
["bitfinex","ETHUSD",1738052512212,0.0389836,3206.7,3206.2,1.62946632]
["bitfinex","ETHUSD",1738052512448,3.11839,3206.8,3206.2,1.62946632]
["bitfinex","ETHUSD",1738052512633,0.03898361,3206.7,3206.2,1.62946632]
["bitfinex","ETHUSD",1738052512944,3.15747361,3206.7,3206.2,1.62946632]
["bitfinex","ETHUSD",1738052513120,3.11849,3206.7,3206.2,1.62946632]
["bitfinex","ETHUSD",1738052514523,3.15747625,3206.7,3206.2,1.62946632]
["bitfinex","ETHUSD",1738052517063,3.11849,3206.7,3206.2,1.62946632]
["bitfinex","ETHUSD",1738052517217,3.15747623,3206.7,3206.2,1.62946632]
["bitfinex","ETHUSD",1738052518017,3.11849,3206.7,3206.2,1.62946632]
["bitfinex","ETHUSD",1738052518431,3.92624,3206.9,3206.2,1.62946632]
["bitfinex","ETHUSD",1738052519446,3.92624,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1738052519618,3.11837,3206.8,3206.3,0.87154495]
["bitfinex","ETHUSD",1738052520029,0.8079,3206.9,3206.4,3.53875979]
["bitfinex","ETHUSD",1738052520224,3.11816,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1738052520461,3.11818,3207.0,3206.6,0.55]
["bitfinex","ETHUSD",1738052520659,3.15716329,3207.0,3206.6,0.55]
["bitfinex","ETHUSD",1738052521364,3.15716329,3207.0,3206.4,2.98875979]
["bitfinex","ETHUSD",1738052521660,3.11846,3206.8,3206.3,0.87154495]
["bitfinex","ETHUSD",1738052521824,3.90243,3206.6,3206.1,3.61306719]
["bitfinex","ETHUSD",1738052522026,3.15765876,3206.5,3206.1,3.61306719]
["bitfinex","ETHUSD",1738052522251,3.15765876,3206.5,3206.1,0.6243074]
["bitfinex","ETHUSD",1738052522465,0.7838,3206.6,3206.1,0.6243074]
["bitfinex","ETHUSD",1738052524853,0.7838,3206.6,3206.2,0.55]
["bitfinex","ETHUSD",1738052525031,3.92889,3206.9,3206.3,3.57474672]
["bitfinex","ETHUSD",1738052525231,3.15735647,3206.8,3206.2,0.55]
["bitfinex","ETHUSD",1738052525437,3.11848,3206.7,3206.2,0.55]
["bitfinex","ETHUSD",1738052525637,0.03898735,3206.6,3206.2,0.55]
["bitfinex","ETHUSD",1738052525944,0.03898848,3206.6,3206.2,0.55]
["bitfinex","ETHUSD",1738052526942,3.15756848,3206.6,3206.2,0.55]
["bitfinex","ETHUSD",1738052527156,0.7694,3206.5,3206.2,0.55]
["bitfinex","ETHUSD",1738052529672,0.7694,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1738052529847,3.11877,3206.4,3206.0,0.62832846]
["bitfinex","ETHUSD",1738052530172,0.03899163,3206.3,3206.0,0.62832846]
["bitfinex","ETHUSD",1738052530867,3.11877,3206.4,3206.0,0.62832846]
["bitfinex","ETHUSD",1738052531055,0.7694,3206.5,3206.2,0.55]
["bitfinex","ETHUSD",1738052531372,0.80838908,3206.5,3206.2,0.55]
["bitfinex","ETHUSD",1738052531566,0.7694,3206.5,3206.2,0.55]
["bitfinex","ETHUSD",1738052531771,0.03898854,3206.4,3206.1,0.55]
["bitfinex","ETHUSD",1738052532938,0.03898854,3206.4,3206.0,0.62832846]
["bitfinex","ETHUSD",1738052533439,3.15777854,3206.4,3206.0,0.62832846]
["bitfinex","ETHUSD",1738052533651,3.11886,3206.3,3206.0,0.62832846]
["bitfinex","ETHUSD",1738052534051,3.15785117,3206.3,3206.0,0.62832846]
["bitfinex","ETHUSD",1738052534572,3.15785117,3206.3,3205.6,3.1591]
["bitfinex","ETHUSD",1738052534753,3.15785117,3206.3,3205.7,0.55]
["bitfinex","ETHUSD",1738052534971,3.11886,3206.3,3205.7,3.66941]
["bitfinex","ETHUSD",1738052535192,3.11886,3206.3,3205.7,4.29970931]
["bitfinex","ETHUSD",1738052535499,3.11876,3206.4,3205.9,0.55]
["bitfinex","ETHUSD",1738052538022,0.7694,3206.5,3205.9,0.97996293]
["bitfinex","ETHUSD",1738052538164,3.11828,3206.9,3206.2,0.55]
["bitfinex","ETHUSD",1738052538362,0.7866,3207.0,3206.1,2.98875979]
["bitfinex","ETHUSD",1738052538583,0.7866,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1738052539879,7.02302,3207.0,3206.4,3.75607008]
["bitfinex","ETHUSD",1738052540081,3.11832,3206.9,3206.4,4.49857109]
["bitfinex","ETHUSD",1738052540471,3.90477,3207.0,3206.4,4.49857109]
["bitfinex","ETHUSD",1738052540779,7.02303,3207.0,3206.4,4.49850109]
["bitfinex","ETHUSD",1738052541410,3.11832,3206.9,3206.4,3.86118101]
["bitfinex","ETHUSD",1738052541567,3.11832,3206.9,3206.4,3.11868]
["bitfinex","ETHUSD",1738052542820,3.90477,3207.0,3206.4,3.11868]
["bitfinex","ETHUSD",1738052542821,3.90481,3207.0,3206.4,3.11868]
["bitfinex","ETHUSD",1738052543293,3.90481,3207.0,3206.5,0.0396]
["bitfinex","ETHUSD",1738052544027,3.11801,3207.2,3206.6,3.66851]
["bitfinex","ETHUSD",1738052544309,6.23606,3207.2,3206.6,3.66851]
["bitfinex","ETHUSD",1738052544474,0.03898311,3207.1,3206.6,3.66851]
["bitfinex","ETHUSD",1738052544678,0.03898311,3207.1,3206.6,4.65006498]
["bitfinex","ETHUSD",1738052544880,3.11801,3207.2,3206.7,3.1184]
["bitfinex","ETHUSD",1738052545080,3.9559703,3207.3,3206.6,4.65006498]
["bitfinex","ETHUSD",1738052545310,3.118,3207.2,3206.7,3.11847]
["bitfinex","ETHUSD",1738052545488,0.03898145,3207.1,3206.6,4.65006498]
["bitfinex","ETHUSD",1738052545892,3.11808,3207.1,3206.6,4.65006498]
["bitfinex","ETHUSD",1738052546213,3.11808,3207.1,3206.7,0.4689665]
["bitfinex","ETHUSD",1738052546413,3.15706188,3207.1,3206.7,0.4689665]
["bitfinex","ETHUSD",1738052546614,3.9559703,3207.3,3206.7,0.4689665]
["bitfinex","ETHUSD",1738052546782,3.118,3207.2,3206.7,3.5873765]
["bitfinex","ETHUSD",1738052547678,3.118,3207.2,3206.7,0.4689665]
["bitfinex","ETHUSD",1738052548409,0.03898186,3207.1,3206.7,0.4689665]
["bitfinex","ETHUSD",1738052548612,3.118,3207.2,3206.7,0.4689665]
["bitfinex","ETHUSD",1738052548819,0.03898185,3207.1,3206.7,0.4689665]
["bitfinex","ETHUSD",1738052548978,0.03898185,3207.1,3206.6,3.66849]
["bitfinex","ETHUSD",1738052549182,0.03898185,3207.1,3206.6,6.78699]
["bitfinex","ETHUSD",1738052549183,3.11808,3207.1,3206.6,6.78699]
["bitfinex","ETHUSD",1738052549378,3.11808,3207.1,3206.7,3.11847]
["bitfinex","ETHUSD",1738052549614,3.15706142,3207.1,3206.6,3.66849]
["bitfinex","ETHUSD",1738052550817,3.11818,3207.0,3206.6,3.66849]
["bitfinex","ETHUSD",1738052551245,3.157162,3207.0,3206.6,3.66849]
["bitfinex","ETHUSD",1738052551445,3.157162,3207.0,3206.6,4.65004698]
["bitfinex","ETHUSD",1738052551722,3.157162,3207.0,3206.6,1.53155698]
["bitfinex","ETHUSD",1738052551922,3.157162,3207.0,3206.6,0.55]
["bitfinex","ETHUSD",1738052552719,0.7502,3206.9,3206.3,0.62964002]
["bitfinex","ETHUSD",1738052553042,3.1185,3206.7,3206.3,0.62964002]
["bitfinex","ETHUSD",1738052553232,0.03898563,3206.6,3206.4,0.55]
["bitfinex","ETHUSD",1738052554358,3.1185,3206.7,3206.4,0.55]
["bitfinex","ETHUSD",1738052554756,0.03898544,3206.6,3206.4,0.55]
["bitfinex","ETHUSD",1738052555063,0.03898544,3206.6,3206.3,0.55]
["bitfinex","ETHUSD",1738052556024,3.11839,3206.8,3206.3,3.66884]
["bitfinex","ETHUSD",1738052556225,3.11839,3206.8,3206.3,4.41376201]
["bitfinex","ETHUSD",1738052557047,3.15737559,3206.8,3206.3,4.41376201]
["bitfinex","ETHUSD",1738052557355,3.15737559,3206.8,3206.3,3.66884]
["bitfinex","ETHUSD",1738052557784,3.11848,3206.7,3206.3,0.55]
["bitfinex","ETHUSD",1738052557962,0.03898557,3206.6,3206.3,0.55]
["bitfinex","ETHUSD",1738052559281,0.03898555,3206.7,3206.3,3.6688]
["bitfinex","ETHUSD",1738052559484,3.11838,3206.8,3206.3,3.6688]
["bitfinex","ETHUSD",1738052559780,3.15736554,3206.8,3206.3,3.6688]
["bitfinex","ETHUSD",1738052560778,0.03898554,3206.8,3206.1,0.62190009]
["bitfinex","ETHUSD",1738052560950,3.11853,3206.7,3206.1,3.74090009]
["bitfinex","ETHUSD",1738052561390,3.11862,3206.6,3206.2,0.55]
["bitfinex","ETHUSD",1738052563287,3.11849,3206.7,3206.2,3.66893]
["bitfinex","ETHUSD",1738052564882,3.86852,3206.9,3206.2,4.07616549]
["bitfinex","ETHUSD",1738052565095,3.86852,3206.9,3206.4,3.11876]
["bitfinex","ETHUSD",1738052566781,3.90750494,3206.9,3206.4,3.11876]
["bitfinex","ETHUSD",1738052566991,3.86852,3206.9,3206.4,3.11876]
["bitfinex","ETHUSD",1738052567199,3.86852,3206.9,3206.4,6.23747]
["bitfinex","ETHUSD",1738052567409,3.86852,3206.9,3206.5,0.627707]
["bitfinex","ETHUSD",1738052569106,3.15735471,3206.8,3206.5,0.627707]
["bitfinex","ETHUSD",1738052569407,3.15735471,3206.8,3206.4,3.11871]
["bitfinex","ETHUSD",1738052569973,3.11848,3206.7,3206.2,3.52616549]
["bitfinex","ETHUSD",1738052570278,3.15755697,3206.6,3206.2,3.52616549]
["bitfinex","ETHUSD",1738052570468,0.03898697,3206.6,3206.2,3.52616549]
["bitfinex","ETHUSD",1738052570867,3.15760697,3206.6,3206.2,0.40726549]
["bitfinex","ETHUSD",1738052571105,3.11895,3206.3,3205.7,0.0396]
["bitfinex","ETHUSD",1738052571303,3.11907,3206.1,3205.5,0.0396]
["bitfinex","ETHUSD",1738052571510,3.11924,3205.9,3205.4,3.11964]
["bitfinex","ETHUSD",1738052571899,0.86179447,3206.0,3205.8,0.62200105]
["bitfinex","ETHUSD",1738052573891,0.8228,3206.0,3205.8,0.62200105]
["bitfinex","ETHUSD",1738052576136,6.15823391,3205.9,3205.8,0.53520598]
["bitfinex","ETHUSD",1738052576282,6.15823391,3205.9,3204.7,0.0396]
["bitfinex","ETHUSD",1738052576283,3.12018,3205.0,3204.7,0.0396]
["bitfinex","ETHUSD",1738052576621,0.03900672,3204.9,3204.4,0.0396]
["bitfinex","ETHUSD",1738052577081,3.15926672,3204.9,3204.4,0.0396]
["bitfinex","ETHUSD",1738052577485,3.15926672,3204.9,3204.5,0.55]
["bitfinex","ETHUSD",1738052577685,3.15926672,3204.9,3204.4,0.0396]
["bitfinex","ETHUSD",1738052577927,3.12026,3204.9,3204.4,0.0396]
["bitfinex","ETHUSD",1738052578288,3.12026,3204.9,3204.8,0.61863397]
["bitfinex","ETHUSD",1738052580601,3.15926761,3204.9,3204.8,0.61863397]
["bitfinex","ETHUSD",1738052581836,3.12026,3204.9,3204.8,0.61863397]
["bitfinex","ETHUSD",1738052582432,3.11989,3205.3,3204.9,0.55]
["bitfinex","ETHUSD",1738052582633,6.23981,3205.3,3204.9,0.5896]
["bitfinex","ETHUSD",1738052582819,3.11989,3205.3,3204.9,0.5896]
["bitfinex","ETHUSD",1738052583137,0.7539,3205.5,3204.9,3.70975]
["bitfinex","ETHUSD",1738052583335,3.15864354,3205.5,3204.9,4.1426124]
["bitfinex","ETHUSD",1738052584117,3.11979,3205.4,3204.9,4.1426124]
["bitfinex","ETHUSD",1738052584327,0.03900097,3205.3,3204.9,0.5896]
["bitfinex","ETHUSD",1738052584642,3.11993,3205.2,3204.9,0.5896]
["bitfinex","ETHUSD",1738052584829,3.11993,3205.2,3204.9,0.55]
["bitfinex","ETHUSD",1738052585347,0.7807,3206.0,3205.1,3.53875979]
["bitfinex","ETHUSD",1738052585509,0.7807,3206.6,3205.7,0.55]
["bitfinex","ETHUSD",1738052585709,3.89931,3206.6,3206.0,3.11915]
["bitfinex","ETHUSD",1738052585904,3.11839,3206.8,3206.1,3.66898]
["bitfinex","ETHUSD",1738052586161,0.752,3206.8,3206.1,3.53875979]
["bitfinex","ETHUSD",1738052586343,3.11818,3207.0,3206.4,3.11873]
["bitfinex","ETHUSD",1738052586655,3.741798,3207.0,3206.4,3.15833]
["bitfinex","ETHUSD",1738052586956,3.11838,3206.8,3206.4,0.0396]
["bitfinex","ETHUSD",1738052587520,3.15746511,3206.7,3206.4,0.0396]
["bitfinex","ETHUSD",1738052587724,3.15746511,3206.7,3206.1,6.65775979]
["bitfinex","ETHUSD",1738052587725,3.15746511,3206.7,3206.3,0.55]
["bitfinex","ETHUSD",1738052587919,3.78503962,3206.7,3206.0,0.63892714]
["bitfinex","ETHUSD",1738052588125,3.15745511,3206.7,3206.0,0.63892714]
["bitfinex","ETHUSD",1738052588325,3.11872,3206.5,3206.1,0.55]
["bitfinex","ETHUSD",1738052588858,3.11872,3206.5,3206.0,3.66914]
["bitfinex","ETHUSD",1738052589223,3.11847,3206.7,3206.0,3.66914]
["bitfinex","ETHUSD",1738052589454,3.11829,3206.9,3206.2,0.55]
["bitfinex","ETHUSD",1738052589652,0.752,3207.1,3206.4,0.55]
["bitfinex","ETHUSD",1738052589653,3.11813,3207.1,3206.4,0.55]
["bitfinex","ETHUSD",1738052589840,3.11813,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1738052590447,3.15722225,3207.0,3206.4,3.66874]
["bitfinex","ETHUSD",1738052590625,3.11834,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1738052590826,0.03898275,3206.8,3206.4,0.55]
["bitfinex","ETHUSD",1738052591444,3.11846,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1738052591661,0.03898414,3206.7,3206.1,6.23799]
["bitfinex","ETHUSD",1738052591957,0.7595,3206.9,3206.3,3.66884]
["bitfinex","ETHUSD",1738052592144,3.87777,3206.9,3206.3,3.66879]
["bitfinex","ETHUSD",1738052592353,3.11827,3206.9,3206.3,3.66879]
["bitfinex","ETHUSD",1738052592656,3.15725413,3206.9,3206.3,3.66879]
["bitfinex","ETHUSD",1738052592823,3.11827,3206.9,3206.3,3.66879]
["bitfinex","ETHUSD",1738052594341,3.11817,3207.0,3206.4,0.0396]
["bitfinex","ETHUSD",1738052594548,3.11817,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1738052595286,3.11817,3207.0,3206.5,3.66862]
["bitfinex","ETHUSD",1738052595468,3.15715251,3207.0,3206.5,3.66862]
["bitfinex","ETHUSD",1738052596064,3.11828,3206.9,3206.5,0.55]
["bitfinex","ETHUSD",1738052596263,3.11837,3206.8,3206.4,0.55]
["bitfinex","ETHUSD",1738052596564,3.11817,3207.0,3206.4,3.66873]
["bitfinex","ETHUSD",1738052596974,3.11829,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1738052597369,3.11829,3206.9,3206.4,3.66875]
["bitfinex","ETHUSD",1738052597599,0.1645703,3207.3,3206.8,0.55]
["bitfinex","ETHUSD",1738052597772,0.1645703,3207.3,3207.0,0.5896]
["bitfinex","ETHUSD",1738052598093,3.2825203,3207.3,3206.7,6.10714979]
["bitfinex","ETHUSD",1738052598281,0.03897957,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1738052598482,3.15696957,3207.2,3206.6,0.0396]
["bitfinex","ETHUSD",1738052598677,3.93391,3207.1,3206.6,0.0396]
["bitfinex","ETHUSD",1738052598877,3.15715038,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1738052599483,0.03898038,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1738052599867,3.86630042,3207.0,3206.4,3.02835979]
["bitfinex","ETHUSD",1738052600187,3.86630042,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1738052600388,6.98455042,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1738052600697,3.82732004,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1738052600998,0.8158,3207.1,3206.5,3.66862]
["bitfinex","ETHUSD",1738052601178,3.11802,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1738052601696,0.1645703,3207.3,3207.0,0.55]
["bitfinex","ETHUSD",1738052602103,3.11801,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1738052602270,0.03897947,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052602471,0.1645703,3207.3,3206.6,0.0396]
["bitfinex","ETHUSD",1738052602675,0.1645703,3207.3,3206.7,3.11841]
["bitfinex","ETHUSD",1738052603022,6.2750414,3207.2,3206.7,0.55]
["bitfinex","ETHUSD",1738052603325,3.118,3207.2,3206.7,0.55]
["bitfinex","ETHUSD",1738052603526,3.11809,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1738052603676,0.03898183,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1738052604113,0.03898183,3207.0,3206.6,0.0396]
["bitfinex","ETHUSD",1738052604114,3.15716183,3207.0,3206.6,0.55]
["bitfinex","ETHUSD",1738052604613,0.7936,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1738052604795,0.03898218,3206.8,3206.6,0.55]
["bitfinex","ETHUSD",1738052606005,3.15736218,3206.8,3206.5,0.61454623]
["bitfinex","ETHUSD",1738052606602,3.11856,3206.6,3206.5,0.61454623]
["bitfinex","ETHUSD",1738052606801,3.92954733,3206.6,3205.9,3.15879]
["bitfinex","ETHUSD",1738052607002,3.11878,3206.4,3205.7,3.15898]
["bitfinex","ETHUSD",1738052607207,3.15790037,3206.3,3205.7,3.15898]
["bitfinex","ETHUSD",1738052607414,3.15790037,3206.3,3206.1,0.61223661]
["bitfinex","ETHUSD",1738052608339,0.03899037,3206.3,3206.1,0.61223661]
["bitfinex","ETHUSD",1738052608721,3.15776989,3206.4,3206.1,0.61223661]
["bitfinex","ETHUSD",1738052608922,0.39295473,3206.5,3206.1,0.61223661]
["bitfinex","ETHUSD",1738052609132,3.8906,3206.6,3206.1,3.73122661]
["bitfinex","ETHUSD",1738052609626,3.1186,3206.6,3206.2,0.0396]
["bitfinex","ETHUSD",1738052610009,3.1186,3206.6,3206.1,0.61223661]
["bitfinex","ETHUSD",1738052610246,0.7678,3206.8,3206.2,0.55]
["bitfinex","ETHUSD",1738052610427,0.80678579,3206.8,3206.4,3.11875]
["bitfinex","ETHUSD",1738052610623,3.11823,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1738052610942,3.506833,3207.0,3206.4,6.23746]
["bitfinex","ETHUSD",1738052611120,0.7678,3207.1,3206.6,3.15814]
["bitfinex","ETHUSD",1738052611434,0.03898202,3207.0,3206.6,3.15814]
["bitfinex","ETHUSD",1738052612306,0.7678,3207.1,3206.6,3.15814]
["bitfinex","ETHUSD",1738052612615,0.1645703,3207.3,3206.7,3.56881781]
["bitfinex","ETHUSD",1738052612817,0.1645703,3207.3,3207.1,0.55]
["bitfinex","ETHUSD",1738052613740,0.1645703,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1738052613907,0.20354777,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1738052615543,3.2824803,3207.3,3206.9,0.55]
["bitfinex","ETHUSD",1738052615725,0.03897684,3207.2,3206.9,0.55]
["bitfinex","ETHUSD",1738052616231,0.03897684,3207.2,3206.7,6.10719979]
["bitfinex","ETHUSD",1738052616403,0.03897684,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1738052616608,3.2824803,3207.3,3206.8,0.55]
["bitfinex","ETHUSD",1738052618050,3.2824803,3207.3,3206.8,3.66836]
["bitfinex","ETHUSD",1738052618244,3.32145983,3207.3,3206.8,0.55]
["bitfinex","ETHUSD",1738052618438,3.11798,3207.2,3206.8,0.55]
["bitfinex","ETHUSD",1738052621012,3.11811,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052621211,3.93761,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052621410,3.93761,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1738052622314,3.1182,3207.0,3206.5,3.72733424]
["bitfinex","ETHUSD",1738052622844,0.8195,3207.1,3206.6,3.66856]
["bitfinex","ETHUSD",1738052623513,0.1645703,3207.3,3207.2,3.70758]
["bitfinex","ETHUSD",1738052624111,0.1645703,3207.3,3207.2,3.73761948]
["bitfinex","ETHUSD",1738052624536,0.1645703,3207.3,3207.2,6.73761948]
["bitfinex","ETHUSD",1738052624740,0.1645703,3207.3,3207.2,6.70758]
["bitfinex","ETHUSD",1738052626848,0.1645703,3207.3,3207.2,7.32862201]
["bitfinex","ETHUSD",1738052627049,0.1645703,3207.3,3207.2,8.67216019]
["bitfinex","ETHUSD",1738052632520,0.1645703,3207.3,3207.2,11.79216019]
["bitfinex","ETHUSD",1738052635329,0.7745,3208.3,3207.3,0.5896]
["bitfinex","ETHUSD",1738052635657,0.7745,3208.3,3208.1,0.55]
["bitfinex","ETHUSD",1738052636148,0.005,3208.4,3208.1,0.55]
["bitfinex","ETHUSD",1738052636560,0.005,3208.4,3208.0,0.55]
["bitfinex","ETHUSD",1738052636766,0.005,3208.4,3207.9,0.0396]
["bitfinex","ETHUSD",1738052636767,0.005,3208.4,3208.2,0.55]
["bitfinex","ETHUSD",1738052637156,0.005,3208.4,3208.1,0.55]
["bitfinex","ETHUSD",1738052637681,0.005,3208.4,3208.0,0.55]
["bitfinex","ETHUSD",1738052637837,3.16078245,3208.4,3208.2,0.63262739]
["bitfinex","ETHUSD",1738052638548,3.88751,3208.3,3208.2,0.63262739]
["bitfinex","ETHUSD",1738052638742,3.92647486,3208.3,3208.2,0.63262739]
["bitfinex","ETHUSD",1738052638960,3.88751,3208.3,3208.2,0.63262739]
["bitfinex","ETHUSD",1738052640336,0.8237,3207.9,3207.5,3.11769]
["bitfinex","ETHUSD",1738052640571,0.8237,3207.9,3207.6,0.55]
["bitfinex","ETHUSD",1738052640768,0.8237,3207.9,3207.8,1.16065986]
["bitfinex","ETHUSD",1738052640943,3.11696,3208.3,3207.8,1.16065986]
["bitfinex","ETHUSD",1738052640944,3.11696,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1738052641135,3.12185,3208.4,3207.9,3.66729]
["bitfinex","ETHUSD",1738052641335,3.12185,3208.4,3207.9,0.55]
["bitfinex","ETHUSD",1738052641336,3.11692,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1738052641660,6.23391,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1738052641853,3.11692,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1738052642837,3.1171,3208.1,3207.9,0.55]
["bitfinex","ETHUSD",1738052643136,0.8066,3208.0,3207.9,0.55]
["bitfinex","ETHUSD",1738052646476,3.88572,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1738052647898,3.15605531,3208.2,3207.9,0.55]
["bitfinex","ETHUSD",1738052648267,3.11717,3208.1,3207.8,0.61065986]
["bitfinex","ETHUSD",1738052651100,3.11711,3208.1,3207.8,0.61065986]
["bitfinex","ETHUSD",1738052651299,3.11709,3208.2,3207.8,0.61065986]
["bitfinex","ETHUSD",1738052652172,6.23416,3208.2,3207.8,0.61065986]
["bitfinex","ETHUSD",1738052652370,3.11707,3208.2,3207.8,0.61065986]
["bitfinex","ETHUSD",1738052653704,6.23414,3208.2,3207.8,0.61065986]
["bitfinex","ETHUSD",1738052653904,3.11718,3208.1,3207.8,0.61065986]
["bitfinex","ETHUSD",1738052655428,0.03896729,3208.2,3207.8,0.61065986]
["bitfinex","ETHUSD",1738052656221,3.11711,3208.1,3207.8,0.61065986]
["bitfinex","ETHUSD",1738052658326,0.03896737,3208.0,3207.8,0.61065986]
["bitfinex","ETHUSD",1738052658539,3.11723,3208.0,3207.8,0.61065986]
["bitfinex","ETHUSD",1738052659034,3.11707,3208.2,3207.8,0.61065986]
["bitfinex","ETHUSD",1738052662904,0.7688,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1738052663234,3.12185,3208.4,3207.9,0.5896]
["bitfinex","ETHUSD",1738052663988,3.11692,3208.3,3207.9,0.5896]
["bitfinex","ETHUSD",1738052665392,0.005,3208.4,3208.3,3.15651]
["bitfinex","ETHUSD",1738052665625,0.005,3208.4,3208.3,3.70651]
["bitfinex","ETHUSD",1738052666322,0.005,3208.4,3208.3,0.55]
["bitfinex","ETHUSD",1738052667248,0.005,3208.4,3208.3,3.66691]
["bitfinex","ETHUSD",1738052667530,0.005,3208.4,3208.3,0.55]
["bitfinex","ETHUSD",1738052668745,0.005,3208.4,3208.3,0.61554111]
["bitfinex","ETHUSD",1738052668929,0.005,3208.4,3208.0,6.23426]
["bitfinex","ETHUSD",1738052669099,0.005,3208.4,3208.1,0.55]
["bitfinex","ETHUSD",1738052670151,0.005,3208.4,3208.2,3.11701]
["bitfinex","ETHUSD",1738052670711,0.005,3208.4,3208.1,1.1723437]
["bitfinex","ETHUSD",1738052671042,3.93014,3208.4,3208.1,1.1723437]
["bitfinex","ETHUSD",1738052671252,0.03896326,3208.3,3208.1,1.1723437]
["bitfinex","ETHUSD",1738052671547,0.03896326,3208.3,3208.0,0.55]
["bitfinex","ETHUSD",1738052671994,0.03896326,3208.3,3208.0,1.17089127]
["bitfinex","ETHUSD",1738052672194,3.93014,3208.4,3208.0,1.17089127]
["bitfinex","ETHUSD",1738052672396,0.03896281,3208.3,3208.0,1.17089127]
["bitfinex","ETHUSD",1738052674251,3.93014,3208.4,3208.0,1.17089127]
["bitfinex","ETHUSD",1738052674420,0.8133,3208.4,3208.0,1.17089127]
["bitfinex","ETHUSD",1738052675549,3.93014,3208.4,3208.0,1.17089127]
["bitfinex","ETHUSD",1738052676605,0.8133,3208.4,3208.0,4.28804127]
["bitfinex","ETHUSD",1738052677123,0.8133,3208.4,3208.1,3.1171]
["bitfinex","ETHUSD",1738052677630,0.03896388,3208.3,3208.0,1.17089127]
["bitfinex","ETHUSD",1738052677867,0.03896388,3208.3,3208.0,4.28809127]
["bitfinex","ETHUSD",1738052678505,0.03896388,3208.3,3208.0,1.17089127]
["bitfinex","ETHUSD",1738052678950,3.11707,3208.2,3208.0,0.62089127]
["bitfinex","ETHUSD",1738052679149,3.96096634,3208.1,3208.0,0.62089127]
["bitfinex","ETHUSD",1738052679345,3.96096634,3208.1,3207.6,3.11758]
["bitfinex","ETHUSD",1738052679954,3.96096634,3208.1,3207.8,0.55]
["bitfinex","ETHUSD",1738052680605,3.11721,3208.0,3207.7,0.63711754]
["bitfinex","ETHUSD",1738052680804,3.922,3208.1,3207.7,0.63711754]
["bitfinex","ETHUSD",1738052682653,3.11735,3207.9,3207.7,0.63711754]
["bitfinex","ETHUSD",1738052683886,2.86855,3207.9,3207.5,0.55]
["bitfinex","ETHUSD",1738052684184,3.1173,3208.0,3207.3,3.66785]
["bitfinex","ETHUSD",1738052684537,3.11737,3207.9,3207.5,0.55]
["bitfinex","ETHUSD",1738052684760,3.1173,3208.0,3207.5,3.66768]
["bitfinex","ETHUSD",1738052685151,3.1173,3208.0,3207.5,0.55]
["bitfinex","ETHUSD",1738052685565,3.11748,3207.8,3207.5,0.55]
["bitfinex","ETHUSD",1738052685762,3.11748,3207.8,3207.6,0.29177506]
["bitfinex","ETHUSD",1738052685966,3.11743,3207.8,3207.6,0.29177506]
["bitfinex","ETHUSD",1738052686167,3.11723,3208.0,3207.6,0.29177506]
["bitfinex","ETHUSD",1738052686382,0.0389704,3208.0,3207.6,0.29177506]
["bitfinex","ETHUSD",1738052686586,3.11749,3207.7,3207.6,0.29177506]
["bitfinex","ETHUSD",1738052686886,3.98556036,3207.7,3207.6,0.29177506]
["bitfinex","ETHUSD",1738052687042,4.6958564,3207.7,3207.6,0.29177506]
["bitfinex","ETHUSD",1738052687243,4.6958564,3207.7,3206.9,6.14654979]
["bitfinex","ETHUSD",1738052687477,3.11769,3207.5,3207.3,0.60949503]
["bitfinex","ETHUSD",1738052687677,3.15666276,3207.5,3207.3,0.60949503]
["bitfinex","ETHUSD",1738052687855,0.03897276,3207.5,3207.3,0.60949503]
["bitfinex","ETHUSD",1738052688286,3.98568264,3207.6,3207.3,0.60949503]
["bitfinex","ETHUSD",1738052688788,3.94671,3207.6,3207.3,0.60949503]
["bitfinex","ETHUSD",1738052689916,3.15667263,3207.5,3207.3,0.60949503]
["bitfinex","ETHUSD",1738052691997,3.11779,3207.4,3207.3,0.60949503]
["bitfinex","ETHUSD",1738052692499,3.15676422,3207.4,3207.3,0.60949503]
["bitfinex","ETHUSD",1738052693003,0.03897422,3207.4,3206.7,0.0396]
["bitfinex","ETHUSD",1738052693200,3.1182,3207.0,3206.8,0.61468698]
["bitfinex","ETHUSD",1738052693503,3.1182,3207.0,3206.9,1.17348637]
["bitfinex","ETHUSD",1738052695083,3.1182,3207.0,3206.9,0.62348637]
["bitfinex","ETHUSD",1738052695786,3.15718094,3207.0,3206.9,0.62348637]
["bitfinex","ETHUSD",1738052697302,3.1182,3207.0,3206.9,0.62348637]
["bitfinex","ETHUSD",1738052701679,3.11831,3206.9,3206.5,0.55]
["bitfinex","ETHUSD",1738052702019,3.11822,3207.0,3206.8,0.55]
["bitfinex","ETHUSD",1738052702712,0.84158082,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052702882,0.8026,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052703484,3.11817,3207.0,3206.8,0.55]
["bitfinex","ETHUSD",1738052703900,0.84158069,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052705331,3.95972069,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052705485,3.11818,3207.0,3206.8,0.55]
["bitfinex","ETHUSD",1738052706725,0.84158069,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052706931,3.95970069,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052709236,3.92072,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052710449,7.03886,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052710650,3.92072,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052710957,7.03887,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052711098,3.92072,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052712213,3.15717048,3207.0,3206.8,0.55]
["bitfinex","ETHUSD",1738052712543,0.03898048,3207.0,3206.8,0.55]
["bitfinex","ETHUSD",1738052713122,3.15716048,3207.0,3206.8,0.55]
["bitfinex","ETHUSD",1738052714239,3.11818,3207.0,3206.8,0.55]
["bitfinex","ETHUSD",1738052714546,3.92074,3207.1,3206.8,0.55]
["bitfinex","ETHUSD",1738052714845,0.8026,3207.1,3206.8,3.66836]
["bitfinex","ETHUSD",1738052715049,3.11784,3207.4,3206.8,3.66836]
["bitfinex","ETHUSD",1738052715254,6.23571,3207.4,3206.8,3.66836]
["bitfinex","ETHUSD",1738052716249,3.11784,3207.4,3206.8,3.66836]
["bitfinex","ETHUSD",1738052716413,3.11788,3207.3,3206.8,3.66836]
["bitfinex","ETHUSD",1738052718451,3.11798,3207.2,3207.0,0.55]
["bitfinex","ETHUSD",1738052719423,6.23603,3207.2,3207.0,0.55]
["bitfinex","ETHUSD",1738052719838,6.23603,3207.2,3206.9,0.55]
["bitfinex","ETHUSD",1738052720359,3.11798,3207.2,3206.9,0.55]
["bitfinex","ETHUSD",1738052721042,3.88346,3207.7,3207.1,0.55]
["bitfinex","ETHUSD",1738052721356,3.11756,3207.7,3207.3,0.55]
["bitfinex","ETHUSD",1738052721554,3.1174,3207.8,3207.3,3.66788]
["bitfinex","ETHUSD",1738052721859,3.11732,3207.9,3207.5,0.55]
["bitfinex","ETHUSD",1738052722055,3.11732,3207.9,3207.4,3.11778]
["bitfinex","ETHUSD",1738052722056,3.15643008,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1738052722244,3.11754,3207.7,3207.3,0.55]
["bitfinex","ETHUSD",1738052722450,3.11754,3207.7,3207.3,1.05487751]
["bitfinex","ETHUSD",1738052723346,3.11754,3207.7,3207.5,0.55]
["bitfinex","ETHUSD",1738052724063,3.11752,3207.7,3207.5,0.55]
["bitfinex","ETHUSD",1738052724221,3.15656011,3207.6,3207.2,0.0396]
["bitfinex","ETHUSD",1738052724725,3.11801,3207.2,3206.6,3.11854]
["bitfinex","ETHUSD",1738052724946,3.11824,3207.0,3206.6,0.0396]
["bitfinex","ETHUSD",1738052726123,3.11824,3207.0,3206.7,0.84194679]
["bitfinex","ETHUSD",1738052726325,3.11824,3207.0,3206.7,0.29194679]
["bitfinex","ETHUSD",1738052726525,3.11837,3206.8,3206.7,0.29194679]
["bitfinex","ETHUSD",1738052726761,3.11824,3207.0,3206.7,0.29194679]
["bitfinex","ETHUSD",1738052727328,3.15726077,3206.9,3206.7,0.29194679]
["bitfinex","ETHUSD",1738052727962,3.15726077,3206.9,3206.4,0.55]
["bitfinex","ETHUSD",1738052728771,3.11837,3206.8,3206.4,0.55]
["bitfinex","ETHUSD",1738052729362,3.11837,3206.8,3206.5,0.29198702]
["bitfinex","ETHUSD",1738052731541,3.11837,3206.8,3206.3,0.55]
["bitfinex","ETHUSD",1738052731723,3.11837,3206.8,3206.3,1.59016893]
["bitfinex","ETHUSD",1738052732861,3.11837,3206.8,3206.4,0.29195052]
["bitfinex","ETHUSD",1738052733246,3.11858,3206.6,3206.4,0.29195052]
["bitfinex","ETHUSD",1738052733482,3.1576429,3206.5,3206.4,0.29195052]
["bitfinex","ETHUSD",1738052733786,3.15764764,3206.5,3206.4,0.29195052]
["bitfinex","ETHUSD",1738052733933,3.11901,3206.2,3205.8,0.0396]
["bitfinex","ETHUSD",1738052734134,0.7435304,3206.5,3205.5,3.11956]
["bitfinex","ETHUSD",1738052734135,0.03898764,3206.5,3205.5,0.0396]
["bitfinex","ETHUSD",1738052734347,3.11944,3205.7,3205.5,0.0396]
["bitfinex","ETHUSD",1738052734545,6.23896,3205.7,3205.3,0.0396]
["bitfinex","ETHUSD",1738052734769,3.11956,3205.6,3205.1,0.61064507]
["bitfinex","ETHUSD",1738052735593,3.11956,3205.6,3205.2,2.96045954]
["bitfinex","ETHUSD",1738052735746,3.11956,3205.6,3205.2,0.55]
["bitfinex","ETHUSD",1738052736146,3.11956,3205.6,3205.1,3.73066507]
["bitfinex","ETHUSD",1738052736540,3.11956,3205.6,3205.2,0.55]
["bitfinex","ETHUSD",1738052736940,0.03899764,3205.5,3205.1,0.55]
["bitfinex","ETHUSD",1738052737177,3.11938,3205.8,3205.1,4.33701995]
["bitfinex","ETHUSD",1738052737361,3.93949,3206.2,3205.5,3.51045954]
["bitfinex","ETHUSD",1738052737570,3.15809136,3206.1,3205.5,6.63001954]
["bitfinex","ETHUSD",1738052737949,3.11916,3206.0,3205.5,0.55]
["bitfinex","ETHUSD",1738052738180,0.03899143,3205.9,3205.5,0.55]
["bitfinex","ETHUSD",1738052738387,3.11941,3205.8,3205.5,0.55]
["bitfinex","ETHUSD",1738052738680,3.1584452,3205.7,3205.3,0.55]
["bitfinex","ETHUSD",1738052738847,3.1196,3205.6,3205.3,0.55]
["bitfinex","ETHUSD",1738052739048,3.11965,3205.5,3205.3,0.55]
["bitfinex","ETHUSD",1738052739281,3.1196,3205.6,3205.2,0.55]
["bitfinex","ETHUSD",1738052740451,0.7896,3205.7,3205.2,0.98671237]
["bitfinex","ETHUSD",1738052740652,3.9091,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1738052741585,0.03899688,3205.6,3205.2,0.55]
["bitfinex","ETHUSD",1738052741788,3.11966,3205.5,3205.2,0.55]
["bitfinex","ETHUSD",1738052743484,3.11976,3205.4,3205.0,0.55]
["bitfinex","ETHUSD",1738052743686,3.8822,3205.2,3204.6,3.16005]
["bitfinex","ETHUSD",1738052744003,3.8822,3205.2,3204.6,3.73827788]
["bitfinex","ETHUSD",1738052744176,3.12007,3205.1,3204.6,4.36635088]
["bitfinex","ETHUSD",1738052744764,3.12007,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1738052744966,0.7622,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1738052745167,0.7622,3205.2,3204.7,3.67034]
["bitfinex","ETHUSD",1738052745372,0.7622,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1738052745676,3.12008,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1738052745874,0.80120184,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1738052746197,3.1199,3205.3,3204.7,3.67041]
["bitfinex","ETHUSD",1738052746398,6.23981,3205.3,3204.7,3.67041]
["bitfinex","ETHUSD",1738052746695,3.12003,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1738052746870,6.2398,3205.3,3204.7,0.55]
["bitfinex","ETHUSD",1738052747071,3.11997,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1738052747274,3.15897183,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1738052747875,3.12008,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1738052748872,3.1199,3205.3,3204.7,0.55]
["bitfinex","ETHUSD",1738052749073,3.11993,3205.2,3204.7,4.102184]
["bitfinex","ETHUSD",1738052749398,3.15893181,3205.2,3204.7,4.102184]
["bitfinex","ETHUSD",1738052750397,3.12003,3205.1,3204.7,0.981834]
["bitfinex","ETHUSD",1738052750589,3.12003,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1738052750990,3.12013,3205.0,3204.7,0.55]
["bitfinex","ETHUSD",1738052751188,3.12003,3205.1,3204.7,0.55]
["bitfinex","ETHUSD",1738052751973,0.03900181,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1738052752175,3.11989,3205.3,3204.7,3.67035]
["bitfinex","ETHUSD",1738052752363,3.88377,3205.2,3204.7,4.22664745]
["bitfinex","ETHUSD",1738052752874,0.7638,3205.2,3204.7,4.22664745]
["bitfinex","ETHUSD",1738052753092,6.23979,3205.3,3204.7,4.22664745]
["bitfinex","ETHUSD",1738052753264,3.11995,3205.2,3204.7,4.22664745]
["bitfinex","ETHUSD",1738052755477,6.23995,3205.2,3204.7,4.22664745]
["bitfinex","ETHUSD",1738052755668,3.12004,3205.1,3204.7,1.10629745]
["bitfinex","ETHUSD",1738052756304,3.12016,3205.0,3204.7,0.55]
["bitfinex","ETHUSD",1738052756601,3.12031,3204.9,3204.7,0.55]
["bitfinex","ETHUSD",1738052756807,3.12031,3204.8,3204.7,0.55]
["bitfinex","ETHUSD",1738052758595,3.15931617,3204.8,3204.7,0.55]
["bitfinex","ETHUSD",1738052760174,3.12047,3204.7,3204.3,0.55]
["bitfinex","ETHUSD",1738052761610,3.12047,3204.7,3204.3,0.63833176]
["bitfinex","ETHUSD",1738052761611,0.70566462,3204.7,3204.3,0.63833176]
["bitfinex","ETHUSD",1738052761815,3.1207,3204.4,3204.3,0.63833176]
["bitfinex","ETHUSD",1738052762305,3.15971118,3204.4,3204.3,0.63833176]
["bitfinex","ETHUSD",1738052763508,3.1211,3204.0,3203.6,0.0396]
["bitfinex","ETHUSD",1738052763696,3.1211,3204.0,3203.3,3.12177]
["bitfinex","ETHUSD",1738052763697,3.12132,3203.8,3203.3,3.12177]
["bitfinex","ETHUSD",1738052763870,3.12132,3203.8,3203.2,0.0396]
["bitfinex","ETHUSD",1738052764072,0.8211,3203.5,3202.6,0.489101]
["bitfinex","ETHUSD",1738052764279,0.8211,3202.9,3202.1,0.0396]
["bitfinex","ETHUSD",1738052764607,3.12236,3202.8,3202.2,3.12277]
["bitfinex","ETHUSD",1738052764813,0.03903197,3202.7,3202.2,4.04735295]
["bitfinex","ETHUSD",1738052765010,3.12257,3202.5,3202.1,0.0396]
["bitfinex","ETHUSD",1738052765216,0.8211,3202.9,3201.8,3.1232]
["bitfinex","ETHUSD",1738052765217,3.16171356,3202.4,3201.8,3.1628]
["bitfinex","ETHUSD",1738052765398,3.12268,3202.4,3201.8,3.16275]
["bitfinex","ETHUSD",1738052765771,3.12254,3202.6,3202.3,0.6119064]
["bitfinex","ETHUSD",1738052766301,0.8211,3202.9,3202.3,0.6119064]
["bitfinex","ETHUSD",1738052766609,0.03903235,3202.8,3202.3,0.6119064]
["bitfinex","ETHUSD",1738052766912,3.12265,3202.4,3202.3,0.6119064]
["bitfinex","ETHUSD",1738052767214,3.16168568,3202.4,3202.3,0.6119064]
["bitfinex","ETHUSD",1738052767416,3.12265,3202.4,3202.2,0.29179424]
["bitfinex","ETHUSD",1738052767580,3.12265,3202.4,3201.8,3.16277]
["bitfinex","ETHUSD",1738052767776,0.03903889,3202.4,3202.0,0.61294082]
["bitfinex","ETHUSD",1738052767975,3.12238,3202.7,3202.1,3.67294]
["bitfinex","ETHUSD",1738052768511,3.16156605,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1738052768713,3.12253,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1738052768920,3.16156725,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1738052769413,3.12257,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1738052770287,0.03903728,3202.4,3202.1,0.55]
["bitfinex","ETHUSD",1738052770482,3.16171728,3202.4,3202.1,0.55]
["bitfinex","ETHUSD",1738052770809,3.12285,3202.2,3202.1,0.55]
["bitfinex","ETHUSD",1738052771014,3.16188872,3202.2,3202.1,0.55]
["bitfinex","ETHUSD",1738052771211,3.12297,3202.1,3201.6,0.55]
["bitfinex","ETHUSD",1738052771516,3.12316,3201.9,3201.3,3.1237]
["bitfinex","ETHUSD",1738052771675,3.12316,3201.9,3201.4,0.61344093]
["bitfinex","ETHUSD",1738052772316,0.03904288,3201.8,3201.3,3.1237]
["bitfinex","ETHUSD",1738052773516,0.823,3201.7,3201.1,3.12392]
["bitfinex","ETHUSD",1738052773701,0.03904558,3201.6,3201.2,3.75547475]
["bitfinex","ETHUSD",1738052773907,0.86204556,3201.7,3201.2,0.63169475]
["bitfinex","ETHUSD",1738052774106,3.98538556,3201.7,3201.2,0.63169475]
["bitfinex","ETHUSD",1738052774306,3.12344,3201.6,3201.3,0.55]
["bitfinex","ETHUSD",1738052774623,3.16262691,3201.5,3201.3,0.55]
["bitfinex","ETHUSD",1738052774778,3.16262691,3201.5,3201.2,0.63169475]
["bitfinex","ETHUSD",1738052774977,3.0845427,3201.5,3200.9,3.12409]
["bitfinex","ETHUSD",1738052775179,3.0845427,3201.5,3200.7,3.16383]
["bitfinex","ETHUSD",1738052775391,3.12373,3201.3,3200.7,3.16383]
["bitfinex","ETHUSD",1738052775682,0.7695,3201.1,3200.5,3.16408]
["bitfinex","ETHUSD",1738052775885,3.89345,3201.1,3200.5,3.16408]
["bitfinex","ETHUSD",1738052776217,3.89345,3201.1,3200.8,0.6335648]
["bitfinex","ETHUSD",1738052776424,4.20967029,3201.1,3200.8,0.6335648]
["bitfinex","ETHUSD",1738052776805,3.12408,3201.0,3200.8,0.6335648]
["bitfinex","ETHUSD",1738052777908,0.7695,3201.1,3200.7,0.55]
["bitfinex","ETHUSD",1738052778318,0.7695,3201.1,3200.3,2.473]
["bitfinex","ETHUSD",1738052778622,0.7695,3201.1,3200.4,0.55]
["bitfinex","ETHUSD",1738052779007,0.7695,3201.1,3200.0,6.24991]
["bitfinex","ETHUSD",1738052779008,3.12433,3200.7,3200.0,6.24991]
["bitfinex","ETHUSD",1738052779326,3.12433,3200.7,3200.1,0.55]
["bitfinex","ETHUSD",1738052779508,3.12447,3200.6,3200.2,0.63444023]
["bitfinex","ETHUSD",1738052780020,3.12416,3200.9,3200.2,3.75921023]
["bitfinex","ETHUSD",1738052780197,3.12434,3200.7,3200.2,0.63444023]
["bitfinex","ETHUSD",1738052780588,0.8119,3200.6,3200.2,0.63444023]
["bitfinex","ETHUSD",1738052780784,3.12452,3200.5,3200.2,0.63444023]
["bitfinex","ETHUSD",1738052780984,3.1247,3200.3,3199.7,3.16484]
["bitfinex","ETHUSD",1738052781418,3.12476,3200.3,3199.7,6.29005]
["bitfinex","ETHUSD",1738052781624,3.12476,3200.3,3200.1,0.6196829]
["bitfinex","ETHUSD",1738052781821,3.12476,3200.3,3199.8,0.55]
["bitfinex","ETHUSD",1738052781822,3.749687,3200.3,3199.8,0.55]
["bitfinex","ETHUSD",1738052782023,3.12486,3200.2,3199.5,3.12545]
["bitfinex","ETHUSD",1738052782224,3.749687,3200.3,3199.7,3.12529]
["bitfinex","ETHUSD",1738052782821,3.12483,3200.2,3199.7,3.75792703]
["bitfinex","ETHUSD",1738052783055,3.12483,3200.2,3199.7,0.63263703]
["bitfinex","ETHUSD",1738052783428,3.12483,3200.2,3199.7,3.75791703]
["bitfinex","ETHUSD",1738052784302,0.624927,3200.3,3199.7,3.75783703]
["bitfinex","ETHUSD",1738052784503,0.624927,3200.3,3199.8,3.12517]
["bitfinex","ETHUSD",1738052784504,3.12471,3200.3,3199.8,3.12517]
["bitfinex","ETHUSD",1738052786040,3.0,3200.2,3199.7,3.75792703]
["bitfinex","ETHUSD",1738052786706,3.0,3200.2,3199.8,3.12519]
["bitfinex","ETHUSD",1738052788630,3.0,3200.2,3199.7,0.63263703]
["bitfinex","ETHUSD",1738052789138,3.0,3200.2,3199.7,3.75790703]
["bitfinex","ETHUSD",1738052789432,3.95644,3200.9,3200.4,3.12457]
["bitfinex","ETHUSD",1738052789639,0.8323,3200.9,3200.4,3.12452]
["bitfinex","ETHUSD",1738052789933,0.8323,3200.9,3200.5,3.12449]
["bitfinex","ETHUSD",1738052790232,3.8323,3200.9,3200.4,3.12452]
["bitfinex","ETHUSD",1738052790836,3.0,3200.7,3200.3,0.62680451]
["bitfinex","ETHUSD",1738052791021,3.0,3200.7,3200.3,3.75148451]
["bitfinex","ETHUSD",1738052791535,0.8323,3201.3,3200.6,3.12439]
["bitfinex","ETHUSD",1738052791836,0.8323,3201.3,3200.8,3.12412]
["bitfinex","ETHUSD",1738052792007,6.12383,3201.2,3200.6,3.12438]
["bitfinex","ETHUSD",1738052792215,3.12392,3201.1,3200.6,3.12438]
["bitfinex","ETHUSD",1738052792535,3.0,3201.2,3200.6,3.12438]
["bitfinex","ETHUSD",1738052792698,3.0,3201.2,3200.7,3.12428]
["bitfinex","ETHUSD",1738052793036,6.12387,3201.2,3200.7,3.12428]
["bitfinex","ETHUSD",1738052794106,3.0,3201.2,3200.8,3.1242]
["bitfinex","ETHUSD",1738052794963,0.8323,3201.3,3200.8,3.1242]
["bitfinex","ETHUSD",1738052795478,3.0,3201.2,3200.8,3.1242]
["bitfinex","ETHUSD",1738052795964,0.8323,3201.3,3200.8,3.1242]
["bitfinex","ETHUSD",1738052796175,0.8323,3201.3,3200.8,3.12415]
["bitfinex","ETHUSD",1738052796664,0.8323,3201.3,3200.9,3.12407]
["bitfinex","ETHUSD",1738052796964,0.8323,3201.3,3200.7,3.12423]
["bitfinex","ETHUSD",1738052797163,0.8323,3201.3,3200.8,3.1242]
["bitfinex","ETHUSD",1738052797845,0.8323,3201.3,3200.8,3.12414]
["bitfinex","ETHUSD",1738052799143,0.8323,3201.3,3200.9,3.12411]
["bitfinex","ETHUSD",1738052799468,0.8006,3201.5,3201.1,3.12391]
["bitfinex","ETHUSD",1738052799672,3.92897,3201.8,3201.3,3.12367]
["bitfinex","ETHUSD",1738052799875,0.8057,3201.8,3201.4,3.12357]
["bitfinex","ETHUSD",1738052801272,0.8057,3201.8,3201.2,3.12377]
["bitfinex","ETHUSD",1738052801481,3.0,3201.6,3201.2,3.12377]
["bitfinex","ETHUSD",1738052801784,3.0,3201.6,3201.1,3.1239]
["bitfinex","ETHUSD",1738052801785,3.12344,3201.6,3201.1,3.1239]
["bitfinex","ETHUSD",1738052802476,3.0,3201.4,3201.0,3.74157016]
["bitfinex","ETHUSD",1738052802968,3.0,3201.5,3200.8,3.16379]
["bitfinex","ETHUSD",1738052803141,3.12369,3201.4,3200.8,3.16379]
["bitfinex","ETHUSD",1738052803538,3.7943,3201.3,3200.8,3.12419]
["bitfinex","ETHUSD",1738052803757,6.91805,3201.3,3200.8,3.74223796]
["bitfinex","ETHUSD",1738052803925,3.0,3201.1,3200.6,3.12439]
["bitfinex","ETHUSD",1738052804121,6.91809,3201.3,3200.8,3.12415]
["bitfinex","ETHUSD",1738052804327,6.91809,3201.3,3200.6,3.749286]
["bitfinex","ETHUSD",1738052804526,6.91809,3201.3,3200.7,3.12427]
["bitfinex","ETHUSD",1738052805541,6.91809,3201.3,3200.8,0.29195106]
["bitfinex","ETHUSD",1738052806134,6.91809,3201.3,3200.8,3.41613106]
["bitfinex","ETHUSD",1738052807378,6.91809,3201.3,3200.9,0.29195106]
["bitfinex","ETHUSD",1738052808160,3.0,3201.4,3200.9,0.33155106]
["bitfinex","ETHUSD",1738052808365,3.90158,3201.5,3201.0,3.12396]
["bitfinex","ETHUSD",1738052808561,3.90158,3201.5,3200.9,0.38829516]
["bitfinex","ETHUSD",1738052808881,3.90158,3201.5,3200.9,3.12409]
["bitfinex","ETHUSD",1738052810346,3.90158,3201.5,3200.8,3.12412]
["bitfinex","ETHUSD",1738052810347,3.0,3201.4,3200.8,3.12412]
["bitfinex","ETHUSD",1738052810679,3.12374,3201.3,3200.8,3.12412]
["bitfinex","ETHUSD",1738052811034,3.12374,3201.3,3201.0,0.291962]
["bitfinex","ETHUSD",1738052811359,3.12378,3201.3,3201.0,0.291962]
["bitfinex","ETHUSD",1738052811561,3.1238,3201.3,3201.0,0.291962]
["bitfinex","ETHUSD",1738052812468,0.784,3201.2,3201.0,0.291962]
["bitfinex","ETHUSD",1738052812768,3.90784,3201.2,3201.0,0.291962]
["bitfinex","ETHUSD",1738052812975,3.90784,3201.2,3200.7,3.12431]
["bitfinex","ETHUSD",1738052813169,3.784,3201.2,3200.7,3.12424]
["bitfinex","ETHUSD",1738052813749,6.90786,3201.2,3200.7,3.12424]
["bitfinex","ETHUSD",1738052814474,3.12394,3201.1,3200.6,3.73729945]
["bitfinex","ETHUSD",1738052815386,3.12394,3201.1,3200.6,0.61291945]
["bitfinex","ETHUSD",1738052815543,3.12394,3201.1,3200.6,3.73726945]
["bitfinex","ETHUSD",1738052816476,3.12394,3201.1,3200.7,0.29209199]
["bitfinex","ETHUSD",1738052817754,3.12394,3201.1,3200.6,3.73726945]
["bitfinex","ETHUSD",1738052818677,3.90782,3201.2,3200.7,3.12426]
["bitfinex","ETHUSD",1738052818855,3.90782,3201.2,3200.7,3.41669911]
["bitfinex","ETHUSD",1738052819054,3.12346,3201.6,3200.8,3.12413]
["bitfinex","ETHUSD",1738052819363,3.87363,3201.5,3200.9,3.16362]
["bitfinex","ETHUSD",1738052819544,3.12367,3201.4,3200.9,3.16371]
["bitfinex","ETHUSD",1738052819745,3.12367,3201.4,3200.9,3.82173791]
["bitfinex","ETHUSD",1738052820063,0.7501,3201.5,3200.9,0.69762791]
["bitfinex","ETHUSD",1738052820389,0.759,3201.7,3201.2,3.12377]
["bitfinex","ETHUSD",1738052820642,3.12344,3201.6,3201.0,3.41655235]
["bitfinex","ETHUSD",1738052821096,3.12353,3201.5,3201.0,3.41655235]
["bitfinex","ETHUSD",1738052821247,3.12353,3201.5,3201.1,0.61911313]
["bitfinex","ETHUSD",1738052823591,1.0086269,3202.7,3201.1,0.61911313]
["bitfinex","ETHUSD",1738052823592,3.12246,3202.6,3201.5,0.0396]
["bitfinex","ETHUSD",1738052823761,0.7795,3202.2,3201.6,3.12338]
["bitfinex","ETHUSD",1738052823959,6.24565,3202.3,3201.6,6.24672]
["bitfinex","ETHUSD",1738052824150,3.0,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1738052824364,3.0,3202.2,3201.5,0.0396]
["bitfinex","ETHUSD",1738052824365,3.12324,3201.8,3201.3,3.12367]
["bitfinex","ETHUSD",1738052824701,0.7664,3201.9,3201.4,3.12353]
["bitfinex","ETHUSD",1738052824866,0.7664,3201.9,3201.5,3.47018813]
["bitfinex","ETHUSD",1738052825366,0.7664,3201.9,3201.6,0.61410009]
["bitfinex","ETHUSD",1738052826480,3.88957,3201.9,3201.5,0.34670813]
["bitfinex","ETHUSD",1738052826679,3.88957,3201.9,3201.4,3.12353]
["bitfinex","ETHUSD",1738052827165,3.88957,3201.9,3201.5,0.62410681]
["bitfinex","ETHUSD",1738052827563,0.7664,3201.9,3201.5,3.74762681]
["bitfinex","ETHUSD",1738052827766,3.12304,3202.0,3201.5,4.43786578]
["bitfinex","ETHUSD",1738052827966,0.7941,3202.1,3201.6,3.12338]
["bitfinex","ETHUSD",1738052828189,3.91707,3202.1,3201.5,1.34557838]
["bitfinex","ETHUSD",1738052828411,0.7941,3202.1,3201.5,1.31434578]
["bitfinex","ETHUSD",1738052828593,3.12323,3201.9,3201.5,0.62410681]
["bitfinex","ETHUSD",1738052828792,3.12323,3201.9,3201.7,0.29231217]
["bitfinex","ETHUSD",1738052829769,3.0,3202.0,3201.7,0.29231217]
["bitfinex","ETHUSD",1738052829996,0.7941,3202.1,3201.7,3.41563217]
["bitfinex","ETHUSD",1738052830507,0.7941,3202.1,3201.7,3.12332]
["bitfinex","ETHUSD",1738052831594,0.7941,3202.1,3201.7,0.03123011]
["bitfinex","ETHUSD",1738052831911,3.93346,3202.3,3201.8,3.12322]
["bitfinex","ETHUSD",1738052832411,3.12287,3202.2,3201.7,3.16293]
["bitfinex","ETHUSD",1738052832613,3.12299,3202.1,3201.6,3.12338]
["bitfinex","ETHUSD",1738052832816,3.12316,3201.9,3201.5,0.0396]
["bitfinex","ETHUSD",1738052832978,3.12316,3201.9,3201.4,3.7641142]
["bitfinex","ETHUSD",1738052833317,3.12307,3202.0,3201.5,3.15475179]
["bitfinex","ETHUSD",1738052834377,3.12297,3202.1,3201.5,3.15475179]
["bitfinex","ETHUSD",1738052834583,0.8107,3202.3,3201.5,3.15475179]
["bitfinex","ETHUSD",1738052834584,3.0,3202.2,3201.6,3.12334]
["bitfinex","ETHUSD",1738052834784,3.0,3202.2,3201.8,0.0396]
["bitfinex","ETHUSD",1738052834985,3.12287,3202.2,3201.8,0.0396]
["bitfinex","ETHUSD",1738052835662,0.8107,3202.3,3201.8,0.0396]
["bitfinex","ETHUSD",1738052835823,3.12301,3202.1,3201.5,3.19435178]
["bitfinex","ETHUSD",1738052836817,3.1231,3202.0,3201.5,3.16312]
["bitfinex","ETHUSD",1738052837118,3.12333,3201.8,3201.4,0.6405142]
["bitfinex","ETHUSD",1738052837322,0.7757,3201.9,3201.4,0.6405142]
["bitfinex","ETHUSD",1738052837323,3.89892,3201.9,3201.4,0.6405142]
["bitfinex","ETHUSD",1738052837621,0.7757,3201.9,3201.4,0.6405142]
["bitfinex","ETHUSD",1738052838226,3.12324,3201.8,3201.4,0.6405142]
["bitfinex","ETHUSD",1738052838403,0.7757,3201.9,3201.4,0.6405142]
["bitfinex","ETHUSD",1738052838609,0.7757,3201.9,3201.4,3.7641342]
["bitfinex","ETHUSD",1738052838804,3.89891,3201.9,3201.4,3.7641342]
["bitfinex","ETHUSD",1738052843176,3.12321,3201.9,3201.4,3.7641342]
["bitfinex","ETHUSD",1738052843635,0.8045,3202.3,3201.4,4.45686862]
["bitfinex","ETHUSD",1738052843836,3.12313,3202.0,3201.4,4.45686862]
["bitfinex","ETHUSD",1738052844043,3.12314,3201.9,3201.4,4.45686862]
["bitfinex","ETHUSD",1738052844223,3.12314,3201.9,3201.4,0.6405142]
["bitfinex","ETHUSD",1738052844447,3.12349,3201.6,3201.4,0.6405142]
["bitfinex","ETHUSD",1738052844629,3.12342,3201.7,3201.4,0.6405142]
["bitfinex","ETHUSD",1738052845403,0.8045,3201.8,3201.4,0.6405142]
["bitfinex","ETHUSD",1738052845604,3.12325,3201.8,3201.4,0.6405142]
["bitfinex","ETHUSD",1738052846248,6.92663,3202.0,3201.5,0.0396]
["bitfinex","ETHUSD",1738052846432,3.12317,3201.9,3201.5,0.0396]
["bitfinex","ETHUSD",1738052846609,3.0,3202.0,3201.5,0.73234442]
["bitfinex","ETHUSD",1738052846808,6.12306,3202.0,3201.5,3.16313]
["bitfinex","ETHUSD",1738052847509,6.12305,3202.0,3201.5,3.16313]
["bitfinex","ETHUSD",1738052848038,3.0,3202.1,3201.6,3.12336]
["bitfinex","ETHUSD",1738052848242,3.0,3202.1,3201.6,3.15459121]
["bitfinex","ETHUSD",1738052848441,3.92632,3202.3,3201.7,3.12328]
["bitfinex","ETHUSD",1738052848747,3.12259,3202.5,3202.0,0.0396]
["bitfinex","ETHUSD",1738052848935,3.12259,3202.5,3202.0,3.19381722]
["bitfinex","ETHUSD",1738052849241,0.7744,3202.6,3202.1,3.12292]
["bitfinex","ETHUSD",1738052849440,6.12254,3202.6,3202.0,3.19385722]
["bitfinex","ETHUSD",1738052849608,3.12254,3202.6,3202.0,3.19385722]
["bitfinex","ETHUSD",1738052849810,3.12254,3202.6,3202.1,0.63169372]
["bitfinex","ETHUSD",1738052850010,0.7539,3202.9,3202.4,3.1226]
["bitfinex","ETHUSD",1738052850204,3.12213,3203.0,3202.5,3.16213]
["bitfinex","ETHUSD",1738052850409,0.7539,3203.1,3202.6,3.12244]
["bitfinex","ETHUSD",1738052850633,6.87589,3203.1,3202.6,3.12244]
["bitfinex","ETHUSD",1738052851061,3.87589,3203.1,3202.5,3.1933522]
["bitfinex","ETHUSD",1738052851261,3.87589,3203.1,3202.5,4.12100337]
["bitfinex","ETHUSD",1738052851588,0.7574,3203.4,3202.6,2.96045954]
["bitfinex","ETHUSD",1738052851789,3.94914,3203.6,3202.8,3.16186]
["bitfinex","ETHUSD",1738052852091,3.94914,3203.6,3203.0,3.12199]
["bitfinex","ETHUSD",1738052852753,6.12159,3203.5,3202.8,3.16181]
["bitfinex","ETHUSD",1738052852949,6.12159,3203.5,3202.8,4.08627995]
["bitfinex","ETHUSD",1738052853188,3.12179,3203.3,3202.8,0.0396]
["bitfinex","ETHUSD",1738052853687,3.12205,3203.1,3202.6,0.0396]
["bitfinex","ETHUSD",1738052853888,3.12219,3202.9,3202.6,0.0396]
["bitfinex","ETHUSD",1738052854193,3.12219,3202.9,3202.7,0.61850641]
["bitfinex","ETHUSD",1738052854703,3.12219,3202.9,3202.6,0.0396]
["bitfinex","ETHUSD",1738052854999,3.12227,3202.8,3202.4,8.87]
["bitfinex","ETHUSD",1738052855568,3.12219,3202.9,3202.4,8.87]
["bitfinex","ETHUSD",1738052855768,3.12228,3202.8,3202.5,0.03122244]
["bitfinex","ETHUSD",1738052855969,3.12228,3202.8,3202.4,8.87]
["bitfinex","ETHUSD",1738052857794,3.12244,3202.7,3202.4,8.87]
["bitfinex","ETHUSD",1738052857994,3.12256,3202.5,3202.3,0.0396]
["bitfinex","ETHUSD",1738052858297,3.12244,3202.7,3202.3,0.0396]
["bitfinex","ETHUSD",1738052859410,3.12246,3202.6,3202.3,0.0396]
["bitfinex","ETHUSD",1738052860076,6.24498,3202.6,3202.1,0.67344814]
["bitfinex","ETHUSD",1738052860509,3.12246,3202.6,3202.1,0.67344814]
["bitfinex","ETHUSD",1738052861385,3.12257,3202.5,3202.1,0.67344814]
["bitfinex","ETHUSD",1738052862515,3.12278,3202.3,3201.8,14.15]
["bitfinex","ETHUSD",1738052862686,3.123,3202.1,3201.8,14.1896]
["bitfinex","ETHUSD",1738052862879,3.123,3202.1,3201.8,0.0396]
["bitfinex","ETHUSD",1738052863209,3.123,3202.1,3201.5,0.0396]
["bitfinex","ETHUSD",1738052863790,3.123,3202.1,3201.6,0.29234343]
["bitfinex","ETHUSD",1738052864194,3.12314,3201.9,3201.6,0.61592187]
["bitfinex","ETHUSD",1738052864408,3.12314,3201.9,3201.6,1.03987133]
["bitfinex","ETHUSD",1738052864618,3.12314,3201.9,3201.6,1.00864054]
["bitfinex","ETHUSD",1738052864915,3.12314,3201.9,3201.6,0.29234765]
["bitfinex","ETHUSD",1738052865418,3.12324,3201.8,3201.6,0.29234765]
["bitfinex","ETHUSD",1738052866214,3.12324,3201.8,3201.7,0.29234765]
["bitfinex","ETHUSD",1738052866723,6.24636,3201.9,3201.7,0.29234765]
["bitfinex","ETHUSD",1738052866923,3.12314,3201.9,3201.7,0.29234765]
["bitfinex","ETHUSD",1738052867219,3.12324,3201.8,3201.7,0.29234765]
["bitfinex","ETHUSD",1738052867393,2.87284,3201.8,3201.7,0.29234765]
["bitfinex","ETHUSD",1738052868224,2.87284,3201.8,3201.5,0.0396]
["bitfinex","ETHUSD",1738052868428,3.12335,3201.7,3201.5,0.0396]
["bitfinex","ETHUSD",1738052868718,3.12335,3201.7,3201.3,0.0396]
["bitfinex","ETHUSD",1738052869214,3.12353,3201.5,3201.3,0.0396]
["bitfinex","ETHUSD",1738052869412,3.12343,3201.6,3201.1,2.96045954]
["bitfinex","ETHUSD",1738052869653,3.12359,3201.5,3201.1,2.96045954]
["bitfinex","ETHUSD",1738052869819,3.12359,3201.5,3201.4,0.29239007]
["bitfinex","ETHUSD",1738052870024,3.12359,3201.5,3201.4,0.58477857]
["bitfinex","ETHUSD",1738052871439,3.12359,3201.5,3201.4,0.2923885]
["bitfinex","ETHUSD",1738052873871,6.91199,3201.5,3201.4,0.2923885]
["bitfinex","ETHUSD",1738052874736,3.12397,3201.1,3200.9,0.62670776]
["bitfinex","ETHUSD",1738052875008,3.0,3201.4,3200.9,0.62670776]
["bitfinex","ETHUSD",1738052875213,7.03559,3201.5,3200.9,0.69754482]
["bitfinex","ETHUSD",1738052875214,3.12355,3201.5,3200.9,0.69754482]
["bitfinex","ETHUSD",1738052875518,3.12355,3201.5,3201.0,0.29218564]
["bitfinex","ETHUSD",1738052875718,3.12355,3201.5,3201.0,0.32342066]
["bitfinex","ETHUSD",1738052876118,3.12355,3201.5,3201.0,3.44739066]
["bitfinex","ETHUSD",1738052876321,3.1234,3201.7,3201.2,0.0396]
["bitfinex","ETHUSD",1738052876630,6.24682,3201.7,3201.2,0.0708345]
["bitfinex","ETHUSD",1738052876924,3.12351,3201.6,3201.2,0.0708345]
["bitfinex","ETHUSD",1738052877135,3.12359,3201.5,3201.2,0.0396]
["bitfinex","ETHUSD",1738052877335,6.24722,3201.5,3201.2,0.0396]
["bitfinex","ETHUSD",1738052878525,3.12363,3201.4,3201.3,0.6195025]
["bitfinex","ETHUSD",1738052880314,3.89433,3201.4,3201.3,0.6195025]
["bitfinex","ETHUSD",1738052881046,3.12363,3201.4,3201.3,0.6195025]
["bitfinex","ETHUSD",1738052882656,3.12363,3201.4,3200.8,6.15545657]
["bitfinex","ETHUSD",1738052883534,3.12375,3201.3,3200.8,3.03129657]
["bitfinex","ETHUSD",1738052883735,6.24756,3201.3,3200.9,0.61555466]
["bitfinex","ETHUSD",1738052883937,6.24756,3201.3,3200.9,1.08290554]
["bitfinex","ETHUSD",1738052884136,3.12388,3201.2,3200.9,1.08290554]
["bitfinex","ETHUSD",1738052884338,3.12388,3201.2,3200.9,1.37501985]
["bitfinex","ETHUSD",1738052885428,3.12392,3201.1,3200.9,0.90766897]
["bitfinex","ETHUSD",1738052886253,3.12392,3201.1,3200.9,0.61555466]
["bitfinex","ETHUSD",1738052886458,3.12392,3201.1,3200.8,0.0396]
["bitfinex","ETHUSD",1738052886955,3.12392,3201.1,3200.5,14.95492954]
["bitfinex","ETHUSD",1738052887162,3.91982,3201.1,3200.5,11.87005954]
["bitfinex","ETHUSD",1738052887340,3.12412,3200.9,3200.5,11.87005954]
["bitfinex","ETHUSD",1738052887525,6.24832,3200.9,3200.6,0.29212423]
["bitfinex","ETHUSD",1738052887865,3.12412,3200.9,3200.6,2.03634261]
["bitfinex","ETHUSD",1738052888357,3.12421,3200.8,3200.6,2.03634261]
["bitfinex","ETHUSD",1738052888564,3.12421,3200.8,3200.6,0.29212423]
["bitfinex","ETHUSD",1738052889028,3.12421,3200.8,3200.5,0.0396]
["bitfinex","ETHUSD",1738052890350,3.12421,3200.8,3200.4,0.63903097]
["bitfinex","ETHUSD",1738052890661,3.12437,3200.7,3200.2,3.00005954]
["bitfinex","ETHUSD",1738052890847,3.12447,3200.6,3200.2,3.03130247]
["bitfinex","ETHUSD",1738052891047,3.12437,3200.7,3200.2,3.03130247]
["bitfinex","ETHUSD",1738052891252,3.12437,3200.7,3200.3,0.62381349]
["bitfinex","ETHUSD",1738052891467,3.12437,3200.7,3200.4,0.03124295]
["bitfinex","ETHUSD",1738052893440,3.12437,3200.7,3200.3,0.65505645]
["bitfinex","ETHUSD",1738052896855,3.12447,3200.6,3200.3,0.65505645]
["bitfinex","ETHUSD",1738052897051,3.12447,3200.6,3200.3,0.62381349]
["bitfinex","ETHUSD",1738052897250,3.12447,3200.6,3200.2,3.00005954]
["bitfinex","ETHUSD",1738052897478,0.7959,3201.1,3200.2,0.0396]
["bitfinex","ETHUSD",1738052897684,3.12465,3200.4,3200.2,0.0396]
["bitfinex","ETHUSD",1738052898172,3.12453,3200.5,3200.2,0.0396]
["bitfinex","ETHUSD",1738052898475,3.12461,3200.4,3200.2,0.0396]
["bitfinex","ETHUSD",1738052898675,3.12461,3200.4,3200.0,0.0396]
["bitfinex","ETHUSD",1738052898837,3.12461,3200.4,3200.0,4.66410195]
["bitfinex","ETHUSD",1738052899035,3.12461,3200.4,3200.3,0.46781463]
["bitfinex","ETHUSD",1738052900445,3.12451,3200.5,3200.0,1.53911195]
["bitfinex","ETHUSD",1738052900640,3.1246,3200.4,3200.0,0.0396]
["bitfinex","ETHUSD",1738052907902,6.24929,3200.4,3200.0,0.0396]
["bitfinex","ETHUSD",1738052908201,3.1246,3200.4,3200.0,0.0396]
["bitfinex","ETHUSD",1738052911904,3.1246,3200.4,3200.1,0.46768477]
["bitfinex","ETHUSD",1738052913005,3.1246,3200.4,3200.2,0.61020087]
["bitfinex","ETHUSD",1738052914509,3.1246,3200.4,3200.0,0.0396]
["bitfinex","ETHUSD",1738052914722,3.1246,3200.4,3200.0,1.53910895]
["bitfinex","ETHUSD",1738052915007,3.1246,3200.4,3200.0,4.66408895]
["bitfinex","ETHUSD",1738052915516,3.1246,3200.4,3200.0,1.53910895]
["bitfinex","ETHUSD",1738052916691,3.1246,3200.4,3200.1,0.46817388]
["bitfinex","ETHUSD",1738052917071,3.12456,3200.5,3200.0,1.53910895]
["bitfinex","ETHUSD",1738052917278,3.12456,3200.5,3200.0,4.66408895]
["bitfinex","ETHUSD",1738052917498,3.12463,3200.4,3200.0,4.66408895]
["bitfinex","ETHUSD",1738052918611,3.12463,3200.4,3200.2,1.40719241]
["bitfinex","ETHUSD",1738052921103,3.91867,3200.6,3200.2,1.40719241]
["bitfinex","ETHUSD",1738052921312,3.12453,3200.5,3200.2,1.40719241]
["bitfinex","ETHUSD",1738052921678,3.12453,3200.5,3200.2,2.03340447]
["bitfinex","ETHUSD",1738052923696,0.8115,3201.1,3200.4,1.40719241]
["bitfinex","ETHUSD",1738052923898,3.12387,3201.2,3200.8,1.40719241]
["bitfinex","ETHUSD",1738052924097,3.12418,3200.9,3200.6,1.40719241]
["bitfinex","ETHUSD",1738052924502,3.12395,3201.1,3200.6,4.53155241]
["bitfinex","ETHUSD",1738052924816,3.12395,3201.1,3200.6,3.12436]
["bitfinex","ETHUSD",1738052925013,3.12395,3201.1,3200.5,0.07083913]
["bitfinex","ETHUSD",1738052925189,3.12403,3201.0,3200.5,3.19530913]
["bitfinex","ETHUSD",1738052925391,3.12395,3201.1,3200.6,3.12441]
["bitfinex","ETHUSD",1738052925697,3.12395,3201.1,3200.5,5.06029477]
["bitfinex","ETHUSD",1738052925698,3.12377,3201.3,3200.9,0.0396]
["bitfinex","ETHUSD",1738052925911,3.12357,3201.5,3200.9,3.16366]
["bitfinex","ETHUSD",1738052926110,3.0,3201.4,3200.9,6.31894643]
["bitfinex","ETHUSD",1738052926425,3.0,3201.4,3200.9,3.16365]
["bitfinex","ETHUSD",1738052926622,6.12368,3201.4,3200.9,3.19488642]
["bitfinex","ETHUSD",1738052926823,3.0,3201.4,3201.0,3.12399]
["bitfinex","ETHUSD",1738052927133,3.9097,3201.8,3201.3,0.0396]
["bitfinex","ETHUSD",1738052927291,3.1233,3201.8,3201.3,6.16610367]
["bitfinex","ETHUSD",1738052928126,6.12315,3201.9,3201.3,7.09510504]
["bitfinex","ETHUSD",1738052928322,0.8272,3202.2,3201.3,7.09510504]
["bitfinex","ETHUSD",1738052928323,3.12297,3202.1,3201.5,3.12348]
["bitfinex","ETHUSD",1738052928693,3.12297,3202.1,3201.6,0.03123048]
["bitfinex","ETHUSD",1738052929322,3.12297,3202.1,3201.6,3.15464048]
["bitfinex","ETHUSD",1738052929522,3.1229,3202.2,3201.8,0.0396]
["bitfinex","ETHUSD",1738052930462,6.12276,3202.3,3201.8,0.0396]
["bitfinex","ETHUSD",1738052931026,3.12276,3202.3,3201.8,0.0396]
["bitfinex","ETHUSD",1738052931224,3.12265,3202.4,3201.8,3.77935796]
["bitfinex","ETHUSD",1738052931440,3.12265,3202.4,3201.8,3.81058479]
["bitfinex","ETHUSD",1738052931641,3.12277,3202.3,3201.8,3.81058479]
["bitfinex","ETHUSD",1738052932010,3.12277,3202.3,3201.8,0.68739479]
["bitfinex","ETHUSD",1738052932229,3.12297,3202.1,3201.8,0.0396]
["bitfinex","ETHUSD",1738052932968,3.12297,3202.1,3202.0,0.61799789]
["bitfinex","ETHUSD",1738052934632,3.12297,3202.1,3201.8,0.0396]
["bitfinex","ETHUSD",1738052934811,3.12277,3202.3,3201.8,0.0396]
["bitfinex","ETHUSD",1738052935218,3.12277,3202.3,3201.8,3.16282]
["bitfinex","ETHUSD",1738052935461,3.12277,3202.3,3201.9,0.316282]
["bitfinex","ETHUSD",1738052936361,3.12291,3202.2,3201.8,0.0396]
["bitfinex","ETHUSD",1738052942028,3.12269,3202.4,3201.8,0.0396]
["bitfinex","ETHUSD",1738052942290,0.7961,3202.7,3201.9,2.97160131]
["bitfinex","ETHUSD",1738052942579,3.1223,3202.8,3202.3,3.79812586]
["bitfinex","ETHUSD",1738052942790,3.1223,3202.8,3202.4,0.03122326]
["bitfinex","ETHUSD",1738052942943,3.12211,3203.0,3202.5,2.97160131]
["bitfinex","ETHUSD",1738052943134,3.122,3203.1,3202.6,0.03122217]
["bitfinex","ETHUSD",1738052943334,3.12191,3203.2,3202.6,3.15360217]
["bitfinex","ETHUSD",1738052943530,3.12207,3203.1,3202.6,0.92477035]
["bitfinex","ETHUSD",1738052943883,3.12222,3202.9,3202.6,0.92477035]
["bitfinex","ETHUSD",1738052944181,3.12222,3202.9,3202.5,2.97160131]
["bitfinex","ETHUSD",1738052946075,6.24406,3203.1,3202.5,2.97160131]
["bitfinex","ETHUSD",1738052946289,3.12207,3203.0,3202.5,6.09414131]
["bitfinex","ETHUSD",1738052947089,6.24422,3203.0,3202.5,6.09414131]
["bitfinex","ETHUSD",1738052948398,3.12219,3202.9,3202.5,2.97160131]
["bitfinex","ETHUSD",1738052948679,3.12236,3202.7,3202.4,8.87]
["bitfinex","ETHUSD",1738052948858,3.12256,3202.5,3202.4,8.87]
["bitfinex","ETHUSD",1738052952282,3.92576,3202.5,3202.4,8.87]
["bitfinex","ETHUSD",1738052953877,3.12279,3202.3,3202.0,0.63218624]
["bitfinex","ETHUSD",1738052957566,3.12291,3202.2,3202.0,0.63218624]
["bitfinex","ETHUSD",1738052958468,3.12295,3202.1,3202.0,0.63218624]
["bitfinex","ETHUSD",1738052958663,3.74753,3202.1,3202.0,0.63218624]
["bitfinex","ETHUSD",1738052958866,4.50363,3202.1,3202.0,0.63218624]
["bitfinex","ETHUSD",1738052960486,3.87905,3202.1,3202.0,0.63218624]
["bitfinex","ETHUSD",1738052965114,3.12339,3201.7,3201.4,0.0396]
["bitfinex","ETHUSD",1738052965411,3.12339,3201.7,3201.5,0.63681006]
["bitfinex","ETHUSD",1738052966089,3.12319,3201.9,3201.5,0.63681006]
["bitfinex","ETHUSD",1738052966462,3.12327,3201.8,3201.5,0.63681006]
["bitfinex","ETHUSD",1738052966862,3.12343,3201.6,3201.5,0.63681006]
["bitfinex","ETHUSD",1738052967497,3.12324,3201.8,3201.5,0.63681006]
["bitfinex","ETHUSD",1738052968198,6.24655,3201.8,3201.5,0.63681006]
["bitfinex","ETHUSD",1738052968399,3.12342,3201.7,3201.5,0.63681006]
["bitfinex","ETHUSD",1738052971500,3.12325,3201.8,3201.5,0.63681006]
["bitfinex","ETHUSD",1738052972418,3.12314,3201.9,3201.5,0.63681006]
["bitfinex","ETHUSD",1738052972715,3.12314,3201.9,3201.6,0.0396]
["bitfinex","ETHUSD",1738052972919,3.12298,3202.1,3201.6,6.13463131]
["bitfinex","ETHUSD",1738052973723,3.12298,3202.1,3201.6,3.01120131]
["bitfinex","ETHUSD",1738052974020,6.24601,3202.1,3201.6,3.01120131]
["bitfinex","ETHUSD",1738052974821,3.12298,3202.1,3201.6,3.01120131]
["bitfinex","ETHUSD",1738052975118,3.12313,3202.0,3201.6,3.01120131]
["bitfinex","ETHUSD",1738052975627,3.12313,3202.0,3201.6,3.75568446]
["bitfinex","ETHUSD",1738052975914,3.12298,3202.1,3201.6,3.75568446]
["bitfinex","ETHUSD",1738052976132,3.12324,3201.9,3201.5,0.63681006]
["bitfinex","ETHUSD",1738052976331,0.7812,3202.3,3201.5,0.63681006]
["bitfinex","ETHUSD",1738052976530,3.12343,3201.6,3201.5,0.63681006]
["bitfinex","ETHUSD",1738052986924,3.12343,3201.6,3201.2,0.0396]
["bitfinex","ETHUSD",1738052987856,3.12335,3201.7,3201.2,4.08932013]
["bitfinex","ETHUSD",1738052988228,0.8007,3201.8,3201.2,0.92591013]
["bitfinex","ETHUSD",1738052988428,3.12354,3201.5,3201.2,0.92591013]
["bitfinex","ETHUSD",1738052989157,3.12354,3201.5,3201.4,0.6322405]
["bitfinex","ETHUSD",1738052990319,3.92398,3201.8,3201.4,0.6322405]
["bitfinex","ETHUSD",1738052990521,3.12345,3201.6,3201.4,0.6322405]
["bitfinex","ETHUSD",1738052991059,3.12353,3201.5,3201.4,0.6322405]
["bitfinex","ETHUSD",1738052991266,4.226575,3201.5,3201.4,0.6322405]
["bitfinex","ETHUSD",1738052992558,7.226575,3201.5,3201.4,0.6322405]
["bitfinex","ETHUSD",1738052993682,6.91423,3201.5,3201.4,0.6322405]
["bitfinex","ETHUSD",1738053000355,3.12344,3201.6,3201.4,0.6322405]
["bitfinex","ETHUSD",1738053000550,3.12353,3201.5,3201.4,0.6322405]
["bitfinex","ETHUSD",1738053003790,3.90123,3201.5,3201.4,0.6322405]
["bitfinex","ETHUSD",1738053004101,6.90123,3201.5,3201.4,0.6322405]
["bitfinex","ETHUSD",1738053005166,6.90123,3201.5,3200.9,5.28]
["bitfinex","ETHUSD",1738053005167,3.7777,3201.5,3200.9,5.28]
["bitfinex","ETHUSD",1738053005371,3.12437,3200.7,3200.4,0.0396]
["bitfinex","ETHUSD",1738053005767,6.24876,3200.7,3200.4,0.0396]
["bitfinex","ETHUSD",1738053006305,3.12437,3200.7,3200.4,0.0396]
["bitfinex","ETHUSD",1738053006699,3.12447,3200.6,3200.4,0.0396]
["bitfinex","ETHUSD",1738053007099,3.12447,3200.6,3200.5,0.62388017]
["bitfinex","ETHUSD",1738053011703,3.90007,3200.6,3200.5,0.62388017]
["bitfinex","ETHUSD",1738053012584,0.7756,3200.6,3200.5,0.62388017]
["bitfinex","ETHUSD",1738053013129,3.12408,3201.0,3200.5,0.62388017]
["bitfinex","ETHUSD",1738053013289,6.24819,3201.0,3200.5,1.00580968]
["bitfinex","ETHUSD",1738053013489,3.12415,3200.9,3200.5,1.00580968]
["bitfinex","ETHUSD",1738053013824,3.12408,3201.0,3200.5,1.00580968]
["bitfinex","ETHUSD",1738053014212,6.93547,3201.2,3200.5,1.00580968]
["bitfinex","ETHUSD",1738053014513,3.12387,3201.2,3200.8,0.0396]
["bitfinex","ETHUSD",1738053014827,3.12387,3201.2,3200.8,0.35911005]
["bitfinex","ETHUSD",1738053018312,3.12367,3201.4,3200.9,3.12406]
["bitfinex","ETHUSD",1738053018503,3.12367,3201.4,3200.9,8.40406]
["bitfinex","ETHUSD",1738053018888,3.12367,3201.4,3201.1,0.6268257]
["bitfinex","ETHUSD",1738053020048,3.12375,3201.3,3201.1,0.6268257]
["bitfinex","ETHUSD",1738053020332,3.12367,3201.4,3201.1,0.6268257]
["bitfinex","ETHUSD",1738053020729,6.24739,3201.4,3201.1,0.6268257]
["bitfinex","ETHUSD",1738053020930,3.12367,3201.4,3201.1,0.6268257]
["bitfinex","ETHUSD",1738053021136,6.24739,3201.4,3201.1,0.6268257]
["bitfinex","ETHUSD",1738053021326,3.12402,3201.0,3200.9,5.28]
["bitfinex","ETHUSD",1738053022208,3.12402,3201.0,3200.9,0.62285814]
["bitfinex","ETHUSD",1738053022652,3.12429,3200.8,3200.5,0.0396]
["bitfinex","ETHUSD",1738053022947,6.24858,3200.8,3200.3,5.3196]
["bitfinex","ETHUSD",1738053023510,6.24858,3200.8,3200.6,0.63561547]
["bitfinex","ETHUSD",1738053023703,7.05418,3200.8,3200.6,0.63561547]
["bitfinex","ETHUSD",1738053024811,3.12431,3200.7,3200.6,0.63561547]
["bitfinex","ETHUSD",1738053026142,3.92989,3200.8,3200.3,5.3196]
["bitfinex","ETHUSD",1738053026447,3.12431,3200.7,3200.5,0.61710483]
["bitfinex","ETHUSD",1738053029413,3.12407,3201.0,3200.5,0.61710483]
["bitfinex","ETHUSD",1738053029742,3.12407,3201.0,3200.5,4.96331881]
["bitfinex","ETHUSD",1738053030049,6.12389,3201.2,3200.6,0.0396]
["bitfinex","ETHUSD",1738053030345,3.89589,3201.4,3200.7,6.09590131]
["bitfinex","ETHUSD",1738053030646,3.89589,3201.4,3201.0,0.0396]
["bitfinex","ETHUSD",1738053030647,3.12369,3201.4,3201.0,0.0396]
["bitfinex","ETHUSD",1738053031249,6.2474,3201.4,3201.0,0.0396]
["bitfinex","ETHUSD",1738053031452,3.12369,3201.4,3201.0,0.88398]
["bitfinex","ETHUSD",1738053032768,3.12349,3201.6,3201.0,4.00799]
["bitfinex","ETHUSD",1738053033046,3.12344,3201.6,3201.1,3.12392]
["bitfinex","ETHUSD",1738053033216,3.12358,3201.5,3201.0,0.88398]
["bitfinex","ETHUSD",1738053034247,3.12358,3201.5,3201.0,0.0396]
["bitfinex","ETHUSD",1738053034544,3.12373,3201.3,3201.0,0.0396]
["bitfinex","ETHUSD",1738053034747,3.12358,3201.5,3201.0,0.0396]
["bitfinex","ETHUSD",1738053034956,3.12369,3201.4,3201.0,0.0396]
["bitfinex","ETHUSD",1738053035152,3.12358,3201.5,3201.2,0.61299613]
["bitfinex","ETHUSD",1738053035553,3.1237,3201.4,3201.2,0.61299613]
["bitfinex","ETHUSD",1738053037548,3.12373,3201.3,3201.2,0.61299613]
["bitfinex","ETHUSD",1738053040044,3.12358,3201.5,3201.2,0.61299613]
["bitfinex","ETHUSD",1738053040630,6.24719,3201.5,3201.2,0.61299613]
["bitfinex","ETHUSD",1738053041259,3.12368,3201.4,3201.2,0.61299613]
["bitfinex","ETHUSD",1738053042566,3.12222,3202.9,3202.2,3.12277]
["bitfinex","ETHUSD",1738053042874,3.91633,3203.2,3202.5,2.97160131]
["bitfinex","ETHUSD",1738053043027,3.12181,3203.3,3202.7,3.12233]
["bitfinex","ETHUSD",1738053043234,6.24368,3203.3,3202.7,3.12233]
["bitfinex","ETHUSD",1738053043431,3.12203,3203.1,3202.5,2.97160131]
["bitfinex","ETHUSD",1738053043879,3.12208,3203.0,3202.5,2.97160131]
["bitfinex","ETHUSD",1738053044360,3.1222,3202.9,3202.6,0.60945463]
["bitfinex","ETHUSD",1738053044548,3.12242,3202.7,3202.3,0.0396]
["bitfinex","ETHUSD",1738053044866,3.12254,3202.6,3202.4,0.61489228]
["bitfinex","ETHUSD",1738053045056,3.12281,3202.3,3202.0,0.0396]
["bitfinex","ETHUSD",1738053045261,3.12281,3202.3,3201.7,3.1233]
["bitfinex","ETHUSD",1738053045262,3.12298,3202.1,3201.7,0.61401726]
["bitfinex","ETHUSD",1738053045568,3.12336,3201.7,3201.3,3.26620131]
["bitfinex","ETHUSD",1738053045764,3.12336,3201.7,3201.0,2.97160131]
["bitfinex","ETHUSD",1738053045941,3.12373,3201.3,3200.7,2.97160131]
["bitfinex","ETHUSD",1738053046153,3.12392,3201.1,3200.5,4.34617398]
["bitfinex","ETHUSD",1738053046337,3.12403,3201.0,3200.5,1.22171398]
["bitfinex","ETHUSD",1738053046972,3.12383,3201.2,3200.5,4.37742588]
["bitfinex","ETHUSD",1738053047147,3.12383,3201.2,3200.6,3.12441]
["bitfinex","ETHUSD",1738053047344,3.12364,3201.4,3200.7,6.09589131]
["bitfinex","ETHUSD",1738053047734,3.12364,3201.4,3200.7,9.22014131]
["bitfinex","ETHUSD",1738053048672,3.12364,3201.4,3200.8,3.12416]
["bitfinex","ETHUSD",1738053049378,3.12364,3201.4,3200.9,3.12411]
["bitfinex","ETHUSD",1738053049740,0.767,3201.7,3200.7,2.97160131]
["bitfinex","ETHUSD",1738053049944,3.12395,3201.1,3200.7,2.97160131]
["bitfinex","ETHUSD",1738053053281,3.12402,3201.0,3200.7,2.97160131]
["bitfinex","ETHUSD",1738053053444,3.12402,3201.0,3200.6,5.28]
["bitfinex","ETHUSD",1738053053445,3.12417,3200.9,3200.6,5.28]
["bitfinex","ETHUSD",1738053053647,3.12422,3200.8,3200.6,5.28]
["bitfinex","ETHUSD",1738053053977,3.91182,3201.0,3200.6,5.28]
["bitfinex","ETHUSD",1738053054680,3.12421,3200.9,3200.6,5.28]
["bitfinex","ETHUSD",1738053055369,3.12423,3200.8,3200.6,5.28]
["bitfinex","ETHUSD",1738053056475,3.91182,3201.0,3200.7,0.62174999]
["bitfinex","ETHUSD",1738053056772,3.12415,3200.9,3200.7,0.62174999]
["bitfinex","ETHUSD",1738053059491,3.12421,3200.8,3200.7,0.62174999]
["bitfinex","ETHUSD",1738053059793,3.12461,3200.4,3199.9,5.28]
["bitfinex","ETHUSD",1738053060097,3.12474,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738053060469,3.12427,3200.8,3200.2,3.12473]
["bitfinex","ETHUSD",1738053060785,3.12427,3200.8,3200.3,3.12468]
["bitfinex","ETHUSD",1738053061130,3.12427,3200.8,3200.3,3.73430813]
["bitfinex","ETHUSD",1738053062096,3.91186,3201.0,3200.4,3.1246]
["bitfinex","ETHUSD",1738053062402,3.91186,3201.0,3200.4,3.1642]
["bitfinex","ETHUSD",1738053062898,3.91186,3201.0,3200.5,3.12445]
["bitfinex","ETHUSD",1738053063067,3.12406,3201.0,3200.5,3.12445]
["bitfinex","ETHUSD",1738053064179,3.12406,3201.0,3200.4,3.01120131]
["bitfinex","ETHUSD",1738053064382,3.12413,3200.9,3200.4,7.33828625]
["bitfinex","ETHUSD",1738053064976,3.12406,3201.0,3200.4,7.33828625]
["bitfinex","ETHUSD",1738053065214,3.12406,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1738053065396,3.12406,3201.0,3200.5,3.12445]
["bitfinex","ETHUSD",1738053065594,3.805,3201.3,3200.5,3.15569345]
["bitfinex","ETHUSD",1738053065794,6.92881,3201.3,3200.8,3.12419]
["bitfinex","ETHUSD",1738053066118,3.805,3201.3,3200.8,3.12419]
["bitfinex","ETHUSD",1738053066418,3.805,3201.3,3200.9,3.12404]
["bitfinex","ETHUSD",1738053066419,3.0,3201.3,3200.9,3.12404]
["bitfinex","ETHUSD",1738053066976,3.0,3201.3,3200.7,6.09583131]
["bitfinex","ETHUSD",1738053067278,3.12383,3201.2,3200.7,2.97160131]
["bitfinex","ETHUSD",1738053067612,6.24773,3201.2,3200.6,3.86130397]
["bitfinex","ETHUSD",1738053067813,3.12383,3201.2,3200.6,3.86130397]
["bitfinex","ETHUSD",1738053068211,3.12383,3201.2,3200.7,0.97762325]
["bitfinex","ETHUSD",1738053068376,3.0,3201.3,3200.7,4.10186325]
["bitfinex","ETHUSD",1738053068577,3.0,3201.3,3200.8,3.12414]
["bitfinex","ETHUSD",1738053069008,3.0,3201.3,3200.9,3.12411]
["bitfinex","ETHUSD",1738053069893,3.0,3201.3,3200.7,7.07344456]
["bitfinex","ETHUSD",1738053070097,3.88934,3201.6,3201.0,6.09554131]
["bitfinex","ETHUSD",1738053070319,3.88934,3201.6,3201.1,3.12392]
["bitfinex","ETHUSD",1738053071223,3.12344,3201.6,3201.1,3.12392]
["bitfinex","ETHUSD",1738053071842,3.12354,3201.5,3201.0,2.97160131]
["bitfinex","ETHUSD",1738053071990,3.12354,3201.5,3201.0,6.09562131]
["bitfinex","ETHUSD",1738053072320,3.12382,3201.2,3200.8,1.09347385]
["bitfinex","ETHUSD",1738053072507,3.94752,3201.2,3200.7,5.28]
["bitfinex","ETHUSD",1738053072710,3.12392,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738053073024,3.12406,3201.0,3200.7,5.28]
["bitfinex","ETHUSD",1738053073210,3.12421,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738053075726,3.12436,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1738053075926,3.12436,3200.7,3200.2,4.64275964]
["bitfinex","ETHUSD",1738053077326,0.8237,3201.2,3200.2,1.51795964]
["bitfinex","ETHUSD",1738053077515,3.12421,3200.9,3200.3,3.12464]
["bitfinex","ETHUSD",1738053078026,3.12434,3200.7,3200.1,9.04355512]
["bitfinex","ETHUSD",1738053078322,3.12455,3200.5,3200.1,5.91866512]
["bitfinex","ETHUSD",1738053079524,3.12461,3200.4,3200.1,0.63866512]
["bitfinex","ETHUSD",1738053084536,3.93286,3200.6,3200.1,1.01503563]
["bitfinex","ETHUSD",1738053084836,3.93286,3200.6,3200.1,4.13988563]
["bitfinex","ETHUSD",1738053085010,3.93286,3200.6,3200.1,3.76351512]
["bitfinex","ETHUSD",1738053086233,3.8175,3200.9,3200.1,3.61026643]
["bitfinex","ETHUSD",1738053086528,3.12423,3200.8,3200.3,3.16422]
["bitfinex","ETHUSD",1738053086830,3.12423,3200.8,3200.3,6.28886]
["bitfinex","ETHUSD",1738053087031,3.8175,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1738053087235,6.94165,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1738053087917,3.12429,3200.8,3200.3,0.0396]
["bitfinex","ETHUSD",1738053088099,3.12429,3200.8,3200.1,6.77471643]
["bitfinex","ETHUSD",1738053088300,3.12442,3200.6,3200.1,3.80311512]
["bitfinex","ETHUSD",1738053088834,3.12442,3200.6,3200.1,3.16445]
["bitfinex","ETHUSD",1738053089219,3.12485,3200.2,3199.9,5.3196]
["bitfinex","ETHUSD",1738053089423,3.12496,3200.1,3199.9,5.28]
["bitfinex","ETHUSD",1738053089735,3.12506,3200.0,3199.7,0.061316]
["bitfinex","ETHUSD",1738053089949,3.12517,3199.9,3199.7,0.061316]
["bitfinex","ETHUSD",1738053090607,3.95772,3199.9,3199.7,0.061316]
["bitfinex","ETHUSD",1738053091902,3.12519,3199.8,3199.7,0.061316]
["bitfinex","ETHUSD",1738053093299,3.54771653,3199.8,3199.7,0.061316]
["bitfinex","ETHUSD",1738053093606,7.32711653,3199.8,3199.7,0.061316]
["bitfinex","ETHUSD",1738053095113,3.42252653,3199.8,3198.7,0.62957599]
["bitfinex","ETHUSD",1738053095312,0.7586,3198.9,3198.5,5.28]
["bitfinex","ETHUSD",1738053095540,0.7586,3198.9,3197.8,5.28]
["bitfinex","ETHUSD",1738053095541,3.12649,3198.5,3197.8,5.28]
["bitfinex","ETHUSD",1738053095725,3.12671,3198.3,3197.9,0.53196]
["bitfinex","ETHUSD",1738053096041,3.12671,3198.3,3198.0,0.63350255]
["bitfinex","ETHUSD",1738053096221,3.12677,3198.2,3197.8,5.28]
["bitfinex","ETHUSD",1738053096935,0.7884,3198.3,3197.8,5.28]
["bitfinex","ETHUSD",1738053097120,0.7884,3198.3,3197.2,0.1009]
["bitfinex","ETHUSD",1738053097336,3.12771,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738053097643,3.440501,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738053098214,6.440501,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738053099043,7.243901,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738053101550,7.243901,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738053101551,7.793901,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738053101846,7.243901,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738053102244,7.793901,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738053102439,6.95872,3196.6,3196.5,0.1673854]
["bitfinex","ETHUSD",1738053102643,7.82082,3196.6,3196.5,5.4e-06]
["bitfinex","ETHUSD",1738053104147,7.27082,3196.6,3196.5,5.4e-06]
["bitfinex","ETHUSD",1738053107425,7.82082,3196.6,3196.5,5.4e-06]
["bitfinex","ETHUSD",1738053108458,7.82082,3196.6,3194.5,9.00701474]
["bitfinex","ETHUSD",1738053108753,3.13048,3194.4,3194.0,0.1009]
["bitfinex","ETHUSD",1738053108956,3.0,3195.2,3194.0,0.1009]
["bitfinex","ETHUSD",1738053109132,3.13068,3194.2,3194.0,0.1009]
["bitfinex","ETHUSD",1738053109333,3.13049,3194.4,3194.0,0.1009]
["bitfinex","ETHUSD",1738053109526,3.13056,3194.4,3194.0,0.1009]
["bitfinex","ETHUSD",1738053110659,3.13056,3194.4,3194.1,0.55]
["bitfinex","ETHUSD",1738053110823,3.93809,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1738053111163,3.93809,3194.6,3194.0,0.1009]
["bitfinex","ETHUSD",1738053111164,3.13067,3194.2,3194.0,0.1009]
["bitfinex","ETHUSD",1738053111362,0.8078,3195.0,3194.3,3.28054156]
["bitfinex","ETHUSD",1738053111363,3.0,3194.5,3194.3,3.28054156]
["bitfinex","ETHUSD",1738053111545,6.93827,3194.4,3194.3,3.28054156]
["bitfinex","ETHUSD",1738053111748,3.13081,3194.1,3193.4,3.26359967]
["bitfinex","ETHUSD",1738053111929,3.13081,3194.1,3193.4,3.23229]
["bitfinex","ETHUSD",1738053112255,3.13081,3194.1,3193.5,3.77118935]
["bitfinex","ETHUSD",1738053112560,3.13058,3194.3,3193.7,3.13109]
["bitfinex","ETHUSD",1738053112761,0.8078,3194.4,3193.8,3.70430989]
["bitfinex","ETHUSD",1738053112947,3.13038,3194.5,3193.8,3.70430989]
["bitfinex","ETHUSD",1738053113345,0.7865,3194.7,3193.8,0.02333989]
["bitfinex","ETHUSD",1738053113551,3.13064,3194.3,3193.8,0.02333989]
["bitfinex","ETHUSD",1738053113859,3.13079,3194.1,3193.5,3.75170913]
["bitfinex","ETHUSD",1738053114432,3.13064,3194.3,3193.5,3.75170913]
["bitfinex","ETHUSD",1738053114433,3.13064,3194.3,3193.6,3.68125]
["bitfinex","ETHUSD",1738053114639,6.26084,3194.5,3193.8,0.55]
["bitfinex","ETHUSD",1738053114960,3.91668,3194.7,3193.7,0.55]
["bitfinex","ETHUSD",1738053115262,3.13067,3194.2,3193.7,0.55]
["bitfinex","ETHUSD",1738053115459,3.13064,3194.3,3193.7,3.68116]
["bitfinex","ETHUSD",1738053115661,3.13095,3194.0,3193.6,0.55]
["bitfinex","ETHUSD",1738053115965,3.13095,3194.0,3193.6,0.57075262]
["bitfinex","ETHUSD",1738053116125,3.13116,3193.7,3193.6,0.02075262]
["bitfinex","ETHUSD",1738053116325,3.13127,3193.6,3193.4,0.1009]
["bitfinex","ETHUSD",1738053116557,3.13127,3193.6,3193.5,0.55]
["bitfinex","ETHUSD",1738053116962,6.26261,3193.6,3193.4,0.1009]
["bitfinex","ETHUSD",1738053117160,3.13136,3193.5,3193.4,0.1009]
["bitfinex","ETHUSD",1738053117461,3.13155,3193.3,3193.2,0.1673854]
["bitfinex","ETHUSD",1738053117957,3.56585253,3193.3,3193.2,0.1673854]
["bitfinex","ETHUSD",1738053118751,6.56585253,3193.3,3193.2,0.1673854]
["bitfinex","ETHUSD",1738053119146,6.56585253,3193.3,3193.2,0.7173854]
["bitfinex","ETHUSD",1738053119530,6.56585253,3193.3,3193.2,0.1673854]
["bitfinex","ETHUSD",1738053120531,6.56585253,3193.3,3193.2,5.4e-06]
["bitfinex","ETHUSD",1738053121032,3.13155,3193.3,3193.2,5.4e-06]
["bitfinex","ETHUSD",1738053121249,3.89254,3193.4,3193.2,5.4e-06]
["bitfinex","ETHUSD",1738053121463,3.13155,3193.3,3193.2,5.4e-06]
["bitfinex","ETHUSD",1738053121764,3.13154,3193.4,3193.2,5.4e-06]
["bitfinex","ETHUSD",1738053122461,3.13155,3193.3,3193.2,5.4e-06]
["bitfinex","ETHUSD",1738053123154,3.13137,3193.5,3193.2,5.4e-06]
["bitfinex","ETHUSD",1738053123531,3.13155,3193.3,3193.2,5.4e-06]
["bitfinex","ETHUSD",1738053124274,3.91755,3193.3,3193.2,5.4e-06]
["bitfinex","ETHUSD",1738053127064,3.91755,3193.3,3192.1,0.005]
["bitfinex","ETHUSD",1738053127266,3.13263,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738053132132,3.13211,3192.8,3192.1,0.555]
["bitfinex","ETHUSD",1738053132332,3.13211,3192.8,3192.2,3.13256]
["bitfinex","ETHUSD",1738053132540,3.132,3192.9,3192.4,0.55]
["bitfinex","ETHUSD",1738053132741,3.13161,3193.3,3192.7,0.55]
["bitfinex","ETHUSD",1738053133045,3.13165,3193.2,3192.7,3.6509]
["bitfinex","ETHUSD",1738053133898,3.13165,3193.2,3192.7,0.6509]
["bitfinex","ETHUSD",1738053134196,3.13165,3193.2,3192.7,1.329215]
["bitfinex","ETHUSD",1738053134393,3.13145,3193.4,3192.7,1.329215]
["bitfinex","ETHUSD",1738053134595,3.13183,3193.1,3192.7,1.329215]
["bitfinex","ETHUSD",1738053134797,3.13186,3193.0,3192.7,1.329215]
["bitfinex","ETHUSD",1738053135002,3.13147,3193.4,3192.7,1.329215]
["bitfinex","ETHUSD",1738053135495,3.13131,3193.6,3193.0,0.55]
["bitfinex","ETHUSD",1738053135650,3.13131,3193.6,3193.0,3.68182]
["bitfinex","ETHUSD",1738053135997,3.13149,3193.4,3193.0,0.55]
["bitfinex","ETHUSD",1738053136294,3.13106,3193.8,3192.8,0.55]
["bitfinex","ETHUSD",1738053136596,3.1315,3193.4,3192.9,3.0]
["bitfinex","ETHUSD",1738053136762,3.13127,3193.6,3193.1,0.55]
["bitfinex","ETHUSD",1738053137594,3.13122,3193.7,3193.1,3.55]
["bitfinex","ETHUSD",1738053137738,3.13129,3193.6,3193.1,3.55]
["bitfinex","ETHUSD",1738053138138,3.13122,3193.7,3193.1,3.55]
["bitfinex","ETHUSD",1738053138139,3.13136,3193.5,3193.1,3.55]
["bitfinex","ETHUSD",1738053139349,3.13092,3194.0,3193.4,0.1009]
["bitfinex","ETHUSD",1738053139871,3.13118,3193.7,3193.5,0.55]
["bitfinex","ETHUSD",1738053141359,3.13099,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1738053141898,3.13081,3194.1,3193.5,0.55]
["bitfinex","ETHUSD",1738053142056,3.13102,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1738053143854,3.13126,3193.6,3193.5,0.55]
["bitfinex","ETHUSD",1738053144752,3.13088,3194.0,3193.3,0.55]
["bitfinex","ETHUSD",1738053144965,3.13123,3193.7,3193.3,0.55]
["bitfinex","ETHUSD",1738053145264,3.13087,3194.0,3193.3,0.55]
["bitfinex","ETHUSD",1738053145465,3.13097,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1738053145652,3.13087,3194.0,3193.5,0.55]
["bitfinex","ETHUSD",1738053145981,3.13071,3194.2,3193.5,0.55]
["bitfinex","ETHUSD",1738053146161,3.13055,3194.4,3193.8,0.55]
["bitfinex","ETHUSD",1738053146356,3.13055,3194.4,3193.6,3.499314]
["bitfinex","ETHUSD",1738053146357,3.13055,3194.4,3194.0,0.55]
["bitfinex","ETHUSD",1738053146570,3.13077,3194.1,3194.0,0.55]
["bitfinex","ETHUSD",1738053147083,3.1304,3194.5,3194.0,0.55]
["bitfinex","ETHUSD",1738053147379,3.1304,3194.5,3194.0,3.68081]
["bitfinex","ETHUSD",1738053147582,3.1302,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1738053147754,3.12979,3195.1,3194.2,0.55]
["bitfinex","ETHUSD",1738053147961,3.13036,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1738053148678,3.12994,3195.0,3194.4,0.55]
["bitfinex","ETHUSD",1738053148884,3.12974,3195.2,3194.6,0.55]
["bitfinex","ETHUSD",1738053149056,3.12981,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1738053149780,3.12974,3195.2,3194.8,0.55]
["bitfinex","ETHUSD",1738053149976,3.1295,3195.4,3194.8,0.55]
["bitfinex","ETHUSD",1738053150182,3.1295,3195.4,3195.0,0.55]
["bitfinex","ETHUSD",1738053150680,3.12913,3195.8,3195.0,0.55]
["bitfinex","ETHUSD",1738053150889,3.12913,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1738053151178,3.1281,3196.9,3195.2,0.55]
["bitfinex","ETHUSD",1738053151179,3.12881,3196.1,3195.4,3.55]
["bitfinex","ETHUSD",1738053151417,3.12842,3196.5,3195.4,3.55]
["bitfinex","ETHUSD",1738053151741,3.12901,3195.9,3195.5,0.55]
["bitfinex","ETHUSD",1738053152037,3.12901,3195.9,3195.2,3.36797]
["bitfinex","ETHUSD",1738053152038,3.12901,3195.9,3195.3,3.67959]
["bitfinex","ETHUSD",1738053152253,3.12896,3196.0,3195.5,0.55]
["bitfinex","ETHUSD",1738053152433,3.12896,3196.0,3195.6,0.1009]
["bitfinex","ETHUSD",1738053152897,3.12873,3196.2,3195.6,0.1009]
["bitfinex","ETHUSD",1738053153106,3.12878,3196.2,3195.6,0.1009]
["bitfinex","ETHUSD",1738053153301,3.12878,3196.2,3195.7,0.55]
["bitfinex","ETHUSD",1738053153514,3.12871,3196.3,3195.7,0.55]
["bitfinex","ETHUSD",1738053153686,3.12871,3196.3,3195.7,3.6792]
["bitfinex","ETHUSD",1738053154043,3.1287,3196.3,3195.7,3.6792]
["bitfinex","ETHUSD",1738053154190,3.12887,3196.1,3195.7,0.55]
["bitfinex","ETHUSD",1738053154520,3.12891,3196.0,3195.7,0.55]
["bitfinex","ETHUSD",1738053154822,3.12887,3196.1,3195.7,0.55]
["bitfinex","ETHUSD",1738053155028,3.12871,3196.2,3195.7,0.55]
["bitfinex","ETHUSD",1738053155884,3.12863,3196.3,3195.7,0.55]
["bitfinex","ETHUSD",1738053156083,3.12854,3196.4,3195.7,0.55]
["bitfinex","ETHUSD",1738053156315,3.12843,3196.5,3195.9,0.55]
["bitfinex","ETHUSD",1738053156519,6.25694,3196.5,3195.9,0.55]
["bitfinex","ETHUSD",1738053156903,3.12843,3196.5,3195.9,0.55]
["bitfinex","ETHUSD",1738053157126,3.90692,3197.1,3196.5,0.55]
["bitfinex","ETHUSD",1738053157419,0.779,3197.8,3196.7,0.6509]
["bitfinex","ETHUSD",1738053157590,0.779,3197.8,3197.0,0.55]
["bitfinex","ETHUSD",1738053157792,3.12754,3197.4,3196.8,0.55]
["bitfinex","ETHUSD",1738053159193,3.12737,3197.6,3196.8,3.67803]
["bitfinex","ETHUSD",1738053159398,3.90616,3197.8,3197.0,0.55]
["bitfinex","ETHUSD",1738053159598,3.12724,3197.8,3197.3,0.55]
["bitfinex","ETHUSD",1738053159944,3.12731,3197.7,3197.2,0.55]
["bitfinex","ETHUSD",1738053160307,3.12701,3198.0,3197.4,0.55]
["bitfinex","ETHUSD",1738053160529,3.12701,3198.0,3197.4,3.67747]
["bitfinex","ETHUSD",1738053160702,3.12681,3198.2,3197.6,0.55]
["bitfinex","ETHUSD",1738053160902,3.75215,3198.2,3197.6,0.55]
["bitfinex","ETHUSD",1738053161203,3.12687,3198.1,3197.6,0.55]
["bitfinex","ETHUSD",1738053161599,3.12687,3198.1,3197.4,0.55]
["bitfinex","ETHUSD",1738053162017,3.12687,3198.1,3197.4,3.6775]
["bitfinex","ETHUSD",1738053162222,0.1526666,3198.0,3197.6,0.55]
["bitfinex","ETHUSD",1738053162435,3.2796266,3198.0,3197.6,0.55]
["bitfinex","ETHUSD",1738053163133,3.2796266,3198.0,3197.4,0.55]
["bitfinex","ETHUSD",1738053163433,3.2796266,3198.0,3197.4,3.67752]
["bitfinex","ETHUSD",1738053163731,0.79330626,3198.0,3197.3,0.25051309]
["bitfinex","ETHUSD",1738053163935,3.12754,3197.4,3197.3,0.14961309]
["bitfinex","ETHUSD",1738053165431,3.12754,3197.4,3197.3,0.69961309]
["bitfinex","ETHUSD",1738053171715,4.20734,3197.4,3197.3,0.14961309]
["bitfinex","ETHUSD",1738053173312,7.20734,3197.4,3197.3,3.09e-06]
["bitfinex","ETHUSD",1738053173613,7.20734,3197.4,3195.3,6.74599228]
["bitfinex","ETHUSD",1738053173614,3.12904,3195.9,3195.6,0.73217249]
["bitfinex","ETHUSD",1738053173824,3.12889,3196.1,3195.7,0.55]
["bitfinex","ETHUSD",1738053174023,3.90416,3196.5,3195.7,0.55]
["bitfinex","ETHUSD",1738053174024,3.12857,3196.4,3195.7,3.12919]
["bitfinex","ETHUSD",1738053174231,3.12873,3196.2,3195.7,3.82826425]
["bitfinex","ETHUSD",1738053175829,3.12857,3196.4,3195.8,3.67909]
["bitfinex","ETHUSD",1738053176243,6.25718,3196.4,3195.8,3.67909]
["bitfinex","ETHUSD",1738053176629,3.12837,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1738053176835,3.12837,3196.6,3196.2,0.55]
["bitfinex","ETHUSD",1738053177048,3.12837,3196.6,3196.2,0.6509]
["bitfinex","ETHUSD",1738053177246,3.28798577,3196.6,3196.2,0.6509]
["bitfinex","ETHUSD",1738053178171,3.28794577,3196.6,3196.2,0.6509]
["bitfinex","ETHUSD",1738053178370,3.12843,3196.5,3196.2,0.6509]
["bitfinex","ETHUSD",1738053178739,0.15961577,3196.6,3196.2,0.6509]
["bitfinex","ETHUSD",1738053178935,3.12797,3197.0,3196.2,4.17098524]
["bitfinex","ETHUSD",1738053179153,3.12797,3197.0,3196.5,0.55]
["bitfinex","ETHUSD",1738053179751,3.12797,3197.0,3196.6,0.55]
["bitfinex","ETHUSD",1738053180168,0.2496,3197.4,3196.4,0.55]
["bitfinex","ETHUSD",1738053180342,3.12837,3196.6,3196.4,0.55]
["bitfinex","ETHUSD",1738053180542,3.12837,3196.6,3196.3,0.55]
["bitfinex","ETHUSD",1738053181068,3.12814,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1738053181270,3.12814,3196.8,3196.3,3.67858]
["bitfinex","ETHUSD",1738053181481,3.12814,3196.8,3196.3,4.31996334]
["bitfinex","ETHUSD",1738053181677,0.42064,3197.3,3196.3,1.9854882]
["bitfinex","ETHUSD",1738053181994,3.12833,3196.6,3196.3,1.19138334]
["bitfinex","ETHUSD",1738053182143,3.12851,3196.4,3196.3,0.55]
["bitfinex","ETHUSD",1738053182488,6.2571,3196.4,3196.1,0.55]
["bitfinex","ETHUSD",1738053182781,3.12851,3196.4,3196.3,0.55]
["bitfinex","ETHUSD",1738053183979,3.12837,3196.6,3196.3,0.53309476]
["bitfinex","ETHUSD",1738053184396,3.12817,3196.8,3196.3,0.53309476]
["bitfinex","ETHUSD",1738053184685,3.12824,3196.7,3196.3,0.53309476]
["bitfinex","ETHUSD",1738053185544,3.28628422,3196.7,3196.3,0.53309476]
["bitfinex","ETHUSD",1738053185746,3.12804,3196.9,3196.4,0.1009]
["bitfinex","ETHUSD",1738053185952,3.12804,3196.9,3196.5,0.55]
["bitfinex","ETHUSD",1738053186379,3.12832,3196.6,3196.5,0.55]
["bitfinex","ETHUSD",1738053186582,3.12861,3196.3,3196.2,0.6400055]
["bitfinex","ETHUSD",1738053186751,3.12861,3196.3,3196.2,1.1900055]
["bitfinex","ETHUSD",1738053187286,3.12851,3196.5,3196.3,0.55]
["bitfinex","ETHUSD",1738053187485,6.257,3196.5,3196.3,0.55]
["bitfinex","ETHUSD",1738053187683,3.12851,3196.4,3196.3,0.55]
["bitfinex","ETHUSD",1738053190791,3.12849,3196.5,3196.3,0.55]
["bitfinex","ETHUSD",1738053190961,6.25698,3196.5,3196.3,0.55]
["bitfinex","ETHUSD",1738053191892,3.12849,3196.5,3196.3,0.55]
["bitfinex","ETHUSD",1738053192675,3.12851,3196.4,3196.3,0.55]
["bitfinex","ETHUSD",1738053197951,0.8931,3196.3,3194.9,0.15794572]
["bitfinex","ETHUSD",1738053198220,0.8931,3196.3,3193.6,0.1009]
["bitfinex","ETHUSD",1738053198221,3.13055,3194.4,3193.6,0.1009]
["bitfinex","ETHUSD",1738053198379,3.13068,3194.2,3193.6,0.1009]
["bitfinex","ETHUSD",1738053198580,3.13093,3194.0,3193.6,0.1009]
["bitfinex","ETHUSD",1738053198779,6.26171,3194.1,3193.6,0.1009]
["bitfinex","ETHUSD",1738053198984,3.13085,3194.1,3193.9,0.63237863]
["bitfinex","ETHUSD",1738053199387,3.13087,3194.0,3193.9,0.63237863]
["bitfinex","ETHUSD",1738053199812,3.13066,3194.3,3193.9,0.63237863]
["bitfinex","ETHUSD",1738053199985,3.13079,3194.1,3193.9,0.63237863]
["bitfinex","ETHUSD",1738053200617,3.12941,3195.5,3193.9,0.63237863]
["bitfinex","ETHUSD",1738053200618,3.13049,3194.4,3193.9,0.63237863]
["bitfinex","ETHUSD",1738053200835,0.8002,3194.9,3193.9,0.63237863]
["bitfinex","ETHUSD",1738053200836,3.93022,3194.9,3194.1,3.0]
["bitfinex","ETHUSD",1738053201038,0.2,3196.4,3193.9,1.00872549]
["bitfinex","ETHUSD",1738053201039,3.12947,3195.5,3194.7,0.55]
["bitfinex","ETHUSD",1738053201205,3.12931,3195.6,3195.0,0.55]
["bitfinex","ETHUSD",1738053201424,3.1293,3195.6,3195.0,3.67988]
["bitfinex","ETHUSD",1738053201770,3.12924,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1738053202042,3.12931,3195.6,3195.2,0.55]
["bitfinex","ETHUSD",1738053203212,3.12915,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1738053203543,3.12893,3196.0,3195.2,4.370716]
["bitfinex","ETHUSD",1738053203866,3.12893,3196.0,3195.5,3.67938]
["bitfinex","ETHUSD",1738053204091,3.12926,3195.7,3195.3,0.55]
["bitfinex","ETHUSD",1738053204365,3.12924,3195.7,3195.3,0.55]
["bitfinex","ETHUSD",1738053204567,3.1293,3195.6,3195.2,0.55]
["bitfinex","ETHUSD",1738053204958,3.12924,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1738053205435,3.12959,3195.3,3195.2,0.55]
["bitfinex","ETHUSD",1738053205772,3.12959,3195.3,3194.7,3.1009]
["bitfinex","ETHUSD",1738053205958,3.12981,3195.1,3194.7,0.1009]
["bitfinex","ETHUSD",1738053206156,1.132324,3195.6,3194.4,0.1009]
["bitfinex","ETHUSD",1738053206157,3.13014,3194.8,3194.4,0.1009]
["bitfinex","ETHUSD",1738053206472,3.13035,3194.6,3194.4,0.1009]
["bitfinex","ETHUSD",1738053206669,3.13014,3194.8,3194.4,0.74116968]
["bitfinex","ETHUSD",1738053206967,3.1302,3194.7,3194.5,0.55]
["bitfinex","ETHUSD",1738053207170,3.1302,3194.7,3194.4,0.74116968]
["bitfinex","ETHUSD",1738053207338,3.1302,3194.7,3194.5,0.55]
["bitfinex","ETHUSD",1738053208851,3.13,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738053209260,6.26007,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738053210077,3.13,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738053210274,3.13019,3194.7,3194.5,0.55]
["bitfinex","ETHUSD",1738053211271,3.13,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738053211779,6.26007,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738053212068,3.13,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738053213243,3.13008,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738053213442,3.13,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738053213843,3.13008,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738053214681,3.13,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738053215085,3.13014,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738053215583,1.132324,3195.6,3194.5,0.55]
["bitfinex","ETHUSD",1738053215781,3.13028,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738053215949,3.12993,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738053216150,3.13008,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738053216772,3.12993,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738053216950,3.12975,3195.2,3194.5,0.55]
["bitfinex","ETHUSD",1738053217285,3.1296,3195.3,3194.6,0.0313013]
["bitfinex","ETHUSD",1738053217482,3.12994,3195.0,3194.4,3.87159968]
["bitfinex","ETHUSD",1738053217664,3.12994,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738053218885,3.12981,3195.1,3194.5,3.68035]
["bitfinex","ETHUSD",1738053219398,3.12991,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738053219580,3.12981,3195.1,3194.5,0.55]
["bitfinex","ETHUSD",1738053219782,3.12981,3195.1,3193.8,3.0]
["bitfinex","ETHUSD",1738053219783,3.13038,3194.5,3193.8,9.74744152]
["bitfinex","ETHUSD",1738053220093,3.13058,3194.3,3193.9,0.7381552]
["bitfinex","ETHUSD",1738053220265,3.13038,3194.5,3194.0,0.55]
["bitfinex","ETHUSD",1738053220457,3.13023,3194.7,3194.1,0.03130574]
["bitfinex","ETHUSD",1738053220662,3.13001,3194.9,3194.2,3.68059]
["bitfinex","ETHUSD",1738053220858,3.13001,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738053221680,3.1301,3194.8,3194.3,0.55]
["bitfinex","ETHUSD",1738053221888,3.1301,3194.8,3194.3,3.68055]
["bitfinex","ETHUSD",1738053222568,3.12984,3195.1,3194.3,3.68055]
["bitfinex","ETHUSD",1738053223499,3.12994,3195.0,3194.5,0.6509]
["bitfinex","ETHUSD",1738053223791,3.12984,3195.1,3194.5,0.6509]
["bitfinex","ETHUSD",1738053223963,6.25972,3195.1,3194.5,0.6509]
["bitfinex","ETHUSD",1738053224163,3.12984,3195.1,3194.5,3.78125]
["bitfinex","ETHUSD",1738053224364,3.12984,3195.1,3194.5,0.6509]
["bitfinex","ETHUSD",1738053224566,6.25972,3195.1,3194.5,0.6509]
["bitfinex","ETHUSD",1738053224765,3.12984,3195.1,3194.5,0.6509]
["bitfinex","ETHUSD",1738053225061,3.12989,3195.0,3194.5,0.6509]
["bitfinex","ETHUSD",1738053225393,3.12984,3195.1,3194.5,3.78126]
["bitfinex","ETHUSD",1738053225600,3.1299,3195.0,3194.5,0.6509]
["bitfinex","ETHUSD",1738053225898,3.12989,3195.0,3194.5,0.6509]
["bitfinex","ETHUSD",1738053226829,3.12984,3195.1,3194.5,0.6509]
["bitfinex","ETHUSD",1738053227529,3.12989,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738053229229,3.13002,3194.9,3194.6,0.55]
["bitfinex","ETHUSD",1738053229921,3.12989,3195.0,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053230097,3.12999,3194.9,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053231628,3.12984,3195.1,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053231629,6.25972,3195.1,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053231837,3.12984,3195.1,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053232433,3.12994,3195.0,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053232931,3.13,3194.9,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053233303,3.12984,3195.1,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053233627,3.1299,3195.0,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053233833,3.12994,3195.0,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053234551,3.13003,3194.9,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053235049,3.12994,3195.0,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053235246,3.12975,3195.2,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053235422,3.12988,3195.1,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053235627,3.12996,3195.0,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053235828,3.13002,3194.9,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053236244,3.12996,3195.0,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053236449,3.13002,3194.9,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053238270,3.12983,3195.1,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053238422,0.7775,3195.5,3194.6,1.16373989]
["bitfinex","ETHUSD",1738053238423,3.12949,3195.4,3194.8,3.68006]
["bitfinex","ETHUSD",1738053238760,3.12943,3195.5,3195.2,0.55]
["bitfinex","ETHUSD",1738053239265,3.12928,3195.7,3195.2,3.71096423]
["bitfinex","ETHUSD",1738053239563,6.25856,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1738053239772,3.12928,3195.7,3195.2,1.83937796]
["bitfinex","ETHUSD",1738053239915,6.25857,3195.7,3195.2,1.83937796]
["bitfinex","ETHUSD",1738053240121,3.1293,3195.6,3195.2,1.83937796]
["bitfinex","ETHUSD",1738053241343,6.25815,3195.9,3195.2,1.8706715]
["bitfinex","ETHUSD",1738053241564,3.12905,3195.9,3195.4,3.67943]
["bitfinex","ETHUSD",1738053241770,3.12905,3195.9,3195.4,4.49239315]
["bitfinex","ETHUSD",1738053242465,3.12887,3196.1,3195.6,0.55]
["bitfinex","ETHUSD",1738053242679,3.12898,3196.0,3195.5,0.55]
["bitfinex","ETHUSD",1738053242878,3.12873,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1738053243284,3.12896,3196.0,3195.8,0.55]
["bitfinex","ETHUSD",1738053244013,3.129,3195.9,3195.6,0.62930795]
["bitfinex","ETHUSD",1738053244157,3.1292,3195.7,3195.6,0.62930795]
["bitfinex","ETHUSD",1738053244358,3.12931,3195.6,3195.1,6.23068]
["bitfinex","ETHUSD",1738053244558,3.12942,3195.5,3195.1,3.1009]
["bitfinex","ETHUSD",1738053244883,3.12942,3195.5,3195.4,1.18441647]
["bitfinex","ETHUSD",1738053245786,3.1292,3195.7,3195.5,0.55]
["bitfinex","ETHUSD",1738053246166,3.1293,3195.6,3195.5,0.55]
["bitfinex","ETHUSD",1738053246487,3.1292,3195.7,3195.5,0.55]
["bitfinex","ETHUSD",1738053251609,3.12904,3195.9,3195.5,0.55]
["bitfinex","ETHUSD",1738053251900,3.12887,3196.1,3195.5,0.55]
["bitfinex","ETHUSD",1738053252062,3.12887,3196.1,3195.7,0.55]
["bitfinex","ETHUSD",1738053252596,3.12896,3196.0,3195.5,0.55]
["bitfinex","ETHUSD",1738053253299,0.7581,3196.2,3195.5,0.55]
["bitfinex","ETHUSD",1738053253462,3.12912,3195.8,3195.5,0.55]
["bitfinex","ETHUSD",1738053253667,3.442032,3195.8,3195.5,0.55]
["bitfinex","ETHUSD",1738053254361,3.12912,3195.8,3195.5,0.55]
["bitfinex","ETHUSD",1738053255200,6.2583,3195.8,3195.5,0.55]
["bitfinex","ETHUSD",1738053255387,3.12922,3195.7,3195.5,0.55]
["bitfinex","ETHUSD",1738053256078,3.12913,3195.8,3195.5,0.55]
["bitfinex","ETHUSD",1738053257402,6.25832,3195.8,3195.5,0.55]
["bitfinex","ETHUSD",1738053257993,3.12913,3195.8,3195.5,0.55]
["bitfinex","ETHUSD",1738053262556,3.88685,3196.2,3195.5,0.55]
["bitfinex","ETHUSD",1738053262861,3.12881,3196.1,3195.5,3.67934]
["bitfinex","ETHUSD",1738053263353,3.12881,3196.1,3195.6,3.12927]
["bitfinex","ETHUSD",1738053263560,3.12881,3196.1,3195.7,0.55]
["bitfinex","ETHUSD",1738053264254,3.88685,3196.2,3195.7,3.67919]
["bitfinex","ETHUSD",1738053264566,3.12882,3196.1,3195.7,0.55]
["bitfinex","ETHUSD",1738053265945,3.12875,3196.2,3195.7,3.67919]
["bitfinex","ETHUSD",1738053267763,3.12858,3196.4,3195.7,3.67913]
["bitfinex","ETHUSD",1738053267948,0.8176,3196.5,3196.0,0.55]
["bitfinex","ETHUSD",1738053268263,3.94607,3196.5,3196.0,0.55]
["bitfinex","ETHUSD",1738053268430,3.12858,3196.4,3196.0,0.55]
["bitfinex","ETHUSD",1738053268808,0.8176,3196.5,3196.0,3.67887]
["bitfinex","ETHUSD",1738053269141,3.12836,3196.6,3196.2,0.55]
["bitfinex","ETHUSD",1738053269308,6.25676,3196.6,3196.2,0.55]
["bitfinex","ETHUSD",1738053269514,3.12843,3196.5,3196.0,0.55]
["bitfinex","ETHUSD",1738053269713,3.12843,3196.5,3196.0,4.359663]
["bitfinex","ETHUSD",1738053270018,3.12836,3196.6,3196.2,0.6509]
["bitfinex","ETHUSD",1738053270217,0.8304,3196.8,3196.2,0.6509]
["bitfinex","ETHUSD",1738053270218,3.95859,3196.8,3196.2,3.77955]
["bitfinex","ETHUSD",1738053270561,3.12819,3196.8,3196.4,0.55]
["bitfinex","ETHUSD",1738053271154,3.12798,3197.0,3196.2,0.68218466]
["bitfinex","ETHUSD",1738053271355,3.12813,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1738053273242,3.12825,3196.7,3196.3,0.55]
["bitfinex","ETHUSD",1738053275447,3.12813,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1738053275632,6.25634,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1738053275831,3.12813,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1738053276974,6.25632,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1738053277363,3.12824,3196.7,3196.3,0.55]
["bitfinex","ETHUSD",1738053277528,0.625637,3196.7,3195.9,0.1009]
["bitfinex","ETHUSD",1738053277727,0.8038,3197.1,3195.9,0.1009]
["bitfinex","ETHUSD",1738053277728,3.1287,3196.3,3195.9,0.1009]
["bitfinex","ETHUSD",1738053277933,3.1287,3196.3,3196.2,0.55]
["bitfinex","ETHUSD",1738053277934,3.12868,3196.3,3196.2,0.55]
["bitfinex","ETHUSD",1738053278879,0.775,3196.5,3195.5,0.1009]
["bitfinex","ETHUSD",1738053279168,3.12896,3196.0,3195.8,0.63471485]
["bitfinex","ETHUSD",1738053279346,3.12896,3196.0,3195.9,0.55]
["bitfinex","ETHUSD",1738053279867,3.12876,3196.2,3195.9,0.55]
["bitfinex","ETHUSD",1738053280064,3.12882,3196.1,3195.9,0.55]
["bitfinex","ETHUSD",1738053281155,3.12891,3196.0,3195.9,0.55]
["bitfinex","ETHUSD",1738053281460,3.12916,3195.8,3195.5,0.1009]
["bitfinex","ETHUSD",1738053281661,3.12916,3195.8,3195.6,0.55]
["bitfinex","ETHUSD",1738053282368,3.12916,3195.8,3195.6,1.16473714]
["bitfinex","ETHUSD",1738053283145,3.12892,3196.0,3195.6,1.16473714]
["bitfinex","ETHUSD",1738053285363,3.12876,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1738053285666,3.12855,3196.4,3195.8,3.67905]
["bitfinex","ETHUSD",1738053285861,3.12862,3196.3,3195.8,3.71033955]
["bitfinex","ETHUSD",1738053286231,3.12862,3196.3,3195.8,4.36911207]
["bitfinex","ETHUSD",1738053286432,3.12835,3196.6,3195.9,0.1009]
["bitfinex","ETHUSD",1738053286771,3.12853,3196.4,3196.1,0.55]
["bitfinex","ETHUSD",1738053287077,3.12853,3196.4,3196.0,0.55]
["bitfinex","ETHUSD",1738053288874,3.127,3198.0,3196.4,3.12851]
["bitfinex","ETHUSD",1738053289175,0.7626,3198.1,3197.3,0.55]
["bitfinex","ETHUSD",1738053289476,3.12749,3197.5,3196.9,0.1009]
["bitfinex","ETHUSD",1738053289772,3.12766,3197.3,3196.9,0.1009]
["bitfinex","ETHUSD",1738053290078,3.12766,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1738053290279,3.12783,3197.1,3197.0,0.55]
["bitfinex","ETHUSD",1738053290443,3.12783,3197.1,3196.6,0.1009]
["bitfinex","ETHUSD",1738053290647,3.12783,3197.1,3196.4,6.11172956]
["bitfinex","ETHUSD",1738053290648,3.12804,3196.9,3196.7,0.55]
["bitfinex","ETHUSD",1738053290952,3.12812,3196.8,3196.3,0.1009]
["bitfinex","ETHUSD",1738053291157,3.12826,3196.7,3196.3,0.1009]
["bitfinex","ETHUSD",1738053291353,3.12812,3196.8,3196.4,0.55]
["bitfinex","ETHUSD",1738053294681,3.12812,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1738053295046,3.12823,3196.7,3196.3,0.55]
["bitfinex","ETHUSD",1738053295648,3.12823,3196.7,3195.9,3.12893]
["bitfinex","ETHUSD",1738053295649,0.7559,3196.5,3195.9,3.12893]
["bitfinex","ETHUSD",1738053295882,3.12852,3196.4,3195.9,3.12893]
["bitfinex","ETHUSD",1738053296250,3.12852,3196.4,3196.0,1.16609667]
["bitfinex","ETHUSD",1738053296583,3.12868,3196.3,3196.0,1.16609667]
["bitfinex","ETHUSD",1738053296761,3.12868,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1738053296956,6.25711,3196.4,3195.8,3.67908]
["bitfinex","ETHUSD",1738053297483,3.12852,3196.4,3195.8,3.67908]
["bitfinex","ETHUSD",1738053297775,3.12863,3196.3,3195.8,3.67908]
["bitfinex","ETHUSD",1738053298086,3.12863,3196.3,3195.8,4.31434161]
["bitfinex","ETHUSD",1738053298582,0.7559,3196.5,3195.8,4.31434161]
["bitfinex","ETHUSD",1738053298785,3.12856,3196.4,3195.8,7.44337161]
["bitfinex","ETHUSD",1738053298967,3.12856,3196.4,3196.0,0.55]
["bitfinex","ETHUSD",1738053299163,3.12856,3196.4,3195.9,0.55]
["bitfinex","ETHUSD",1738053299745,3.12856,3196.4,3196.0,0.1009]
["bitfinex","ETHUSD",1738053299979,0.0012,3420.0,3197.3,3.77853]
["bitfinex","ETHUSD",1738053299980,3.93257,3198.2,3197.3,3.77853]
["bitfinex","ETHUSD",1738053300166,0.8058,3198.2,3197.3,9.79303173]
["bitfinex","ETHUSD",1738053300489,0.8058,3198.2,3197.3,9.76175956]
["bitfinex","ETHUSD",1738053300663,3.93258,3198.2,3197.3,11.05070452]
["bitfinex","ETHUSD",1738053300868,3.93258,3198.2,3196.8,0.258]
["bitfinex","ETHUSD",1738053300869,0.8198,3197.6,3196.8,0.1009]
["bitfinex","ETHUSD",1738053301062,3.12763,3197.3,3196.3,6.21269956]
["bitfinex","ETHUSD",1738053301385,3.12789,3197.1,3196.4,0.55]
["bitfinex","ETHUSD",1738053301550,3.12812,3196.9,3196.4,0.55]
["bitfinex","ETHUSD",1738053301783,3.12828,3196.7,3196.2,3.12869]
["bitfinex","ETHUSD",1738053301983,3.12828,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1738053301984,3.12828,3196.7,3196.3,0.55]
["bitfinex","ETHUSD",1738053302799,3.12828,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1738053303412,3.12812,3196.9,3196.2,3.67864]
["bitfinex","ETHUSD",1738053303612,3.12811,3196.9,3196.2,3.67864]
["bitfinex","ETHUSD",1738053303941,3.12814,3196.8,3196.3,0.12002902]
["bitfinex","ETHUSD",1738053305719,6.25635,3196.8,3196.3,0.12002902]
["bitfinex","ETHUSD",1738053305916,3.12824,3196.7,3196.3,0.12002902]
["bitfinex","ETHUSD",1738053306824,3.12814,3196.8,3196.3,0.12002902]
["bitfinex","ETHUSD",1738053307033,3.12814,3196.8,3196.4,0.55]
["bitfinex","ETHUSD",1738053307526,3.12814,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1738053309820,6.25635,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1738053311241,3.12814,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1738053311442,3.12822,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738053311863,3.12814,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1738053312840,3.12822,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738053316066,4.555556,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738053316363,3.12832,3196.6,3196.5,0.12002151]
["bitfinex","ETHUSD",1738053316717,3.12832,3196.6,3196.5,0.67002151]
["bitfinex","ETHUSD",1738053319745,3.92992,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738053319940,3.12822,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738053320142,3.12832,3196.6,3196.5,0.12002151]
["bitfinex","ETHUSD",1738053321274,3.753974,3196.6,3196.5,0.12002151]
["bitfinex","ETHUSD",1738053322877,4.550474,3196.6,3196.5,0.12002151]
["bitfinex","ETHUSD",1738053323749,3.753974,3196.6,3196.5,0.67002151]
["bitfinex","ETHUSD",1738053323967,3.12832,3196.6,3196.5,0.67002151]
["bitfinex","ETHUSD",1738053329750,3.12822,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738053331687,3.12822,3196.7,3196.5,0.12002151]
["bitfinex","ETHUSD",1738053332385,3.12822,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738053332566,6.25653,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738053339005,6.882183,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738053341990,3.12843,3196.5,3196.2,0.55]
["bitfinex","ETHUSD",1738053342985,3.12832,3196.6,3196.2,0.55]
["bitfinex","ETHUSD",1738053343695,3.12813,3196.8,3196.4,0.55]
["bitfinex","ETHUSD",1738053343877,3.12827,3196.7,3196.4,0.55]
["bitfinex","ETHUSD",1738053345479,3.12827,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738053345682,3.12813,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1738053345899,3.12813,3196.8,3196.6,0.64761424]
["bitfinex","ETHUSD",1738053346061,3.12799,3197.0,3196.7,0.64761119]
["bitfinex","ETHUSD",1738053346265,3.12792,3197.1,3196.8,0.55]
["bitfinex","ETHUSD",1738053346493,3.12792,3197.1,3196.8,0.64760814]
["bitfinex","ETHUSD",1738053346796,3.523032,3197.1,3197.0,0.55]
["bitfinex","ETHUSD",1738053347097,3.523032,3197.1,3197.0,0.64760203]
["bitfinex","ETHUSD",1738053353904,3.523032,3197.1,3197.0,0.09760203]
["bitfinex","ETHUSD",1738053355504,7.344932,3197.1,3197.0,2.03e-06]
["bitfinex","ETHUSD",1738053355675,7.88180305,3197.1,3197.0,2.03e-06]
["bitfinex","ETHUSD",1738053359582,8.51784611,3197.1,3197.0,2.03e-06]
["bitfinex","ETHUSD",1738053359783,8.61784611,3197.1,3197.0,2.03e-06]
["bitfinex","ETHUSD",1738053361007,8.51784611,3197.1,3197.0,2.03e-06]
["bitfinex","ETHUSD",1738053361511,8.61784611,3197.1,3197.0,2.03e-06]
["bitfinex","ETHUSD",1738053362015,8.51784611,3197.1,3197.0,2.03e-06]
["bitfinex","ETHUSD",1738053362176,8.61784611,3197.1,3197.0,2.03e-06]
["bitfinex","ETHUSD",1738053362374,8.51784611,3197.1,3197.0,2.03e-06]
["bitfinex","ETHUSD",1738053362598,8.61784611,3197.1,3197.0,2.03e-06]
["bitfinex","ETHUSD",1738053362914,3.1294,3195.5,3195.4,0.1009]
["bitfinex","ETHUSD",1738053363420,3.1294,3195.5,3195.4,0.6509]
["bitfinex","ETHUSD",1738053364091,3.1294,3195.5,3195.4,0.55]
["bitfinex","ETHUSD",1738053364481,3.12969,3195.2,3194.4,0.1009]
["bitfinex","ETHUSD",1738053364682,3.12969,3195.2,3194.7,0.64129072]
["bitfinex","ETHUSD",1738053364981,3.13008,3194.8,3194.7,0.64129072]
["bitfinex","ETHUSD",1738053365819,3.13008,3194.8,3194.7,1.29219072]
["bitfinex","ETHUSD",1738053366394,3.12998,3195.0,3194.8,0.55]
["bitfinex","ETHUSD",1738053366600,3.12972,3195.2,3194.8,0.55]
["bitfinex","ETHUSD",1738053366801,3.12979,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738053367923,3.12967,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1738053368320,3.12967,3195.3,3195.2,0.55]
["bitfinex","ETHUSD",1738053373023,6.25906,3195.4,3195.2,0.55]
["bitfinex","ETHUSD",1738053373197,3.12959,3195.3,3195.2,0.55]
["bitfinex","ETHUSD",1738053374924,3.12959,3195.3,3194.9,0.71312115]
["bitfinex","ETHUSD",1738053374925,3.12989,3195.0,3194.9,0.71312115]
["bitfinex","ETHUSD",1738053375507,3.12989,3195.0,3194.9,1.26312115]
["bitfinex","ETHUSD",1738053376398,3.12979,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738053380325,3.12989,3195.0,3194.9,0.08697765]
["bitfinex","ETHUSD",1738053381197,3.96069,3195.0,3194.9,7.65e-06]
["bitfinex","ETHUSD",1738053381825,4.59629396,3195.0,3194.9,7.65e-06]
["bitfinex","ETHUSD",1738053382706,7.59629396,3195.0,3194.9,7.65e-06]
["bitfinex","ETHUSD",1738053383304,8.09734289,3195.0,3194.9,7.65e-06]
["bitfinex","ETHUSD",1738053383507,8.74962598,3195.0,3194.9,7.65e-06]
["bitfinex","ETHUSD",1738053394844,4.61297309,3195.0,3194.9,7.65e-06]
["bitfinex","ETHUSD",1738053400651,1.48308309,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738053400829,3.13028,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738053402782,3.13028,3194.6,3194.2,0.6509]
["bitfinex","ETHUSD",1738053402944,6.26044,3194.7,3194.5,0.1009]
["bitfinex","ETHUSD",1738053403133,3.13018,3194.7,3194.5,0.1009]
["bitfinex","ETHUSD",1738053403339,3.13028,3194.6,3194.5,0.1009]
["bitfinex","ETHUSD",1738053403538,3.13028,3194.6,3194.5,0.6509]
["bitfinex","ETHUSD",1738053407780,3.13018,3194.7,3193.9,0.1009]
["bitfinex","ETHUSD",1738053407941,3.13087,3194.0,3193.9,0.1009]
["bitfinex","ETHUSD",1738053408278,3.13087,3194.0,3193.9,0.6509]
["bitfinex","ETHUSD",1738053411667,3.13077,3194.1,3194.0,0.55]
["bitfinex","ETHUSD",1738053411838,3.13077,3194.1,3193.9,0.1009]
["bitfinex","ETHUSD",1738053412463,0.03058652,3404.1,3193.9,0.1009]
["bitfinex","ETHUSD",1738053412464,3.13043,3194.5,3194.0,0.55]
["bitfinex","ETHUSD",1738053412676,3.13043,3194.5,3194.2,0.55]
["bitfinex","ETHUSD",1738053412875,3.13023,3194.7,3194.4,0.55]
["bitfinex","ETHUSD",1738053413281,3.1303,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738053413577,3.13038,3194.5,3194.4,0.55]
["bitfinex","ETHUSD",1738053414366,3.13023,3194.7,3194.4,0.55]
["bitfinex","ETHUSD",1738053415280,3.13,3194.9,3194.6,0.55]
["bitfinex","ETHUSD",1738053415585,3.13,3194.9,3194.6,0.6509]
["bitfinex","ETHUSD",1738053415779,0.777,3195.7,3194.8,0.55]
["bitfinex","ETHUSD",1738053415981,3.1288,3196.2,3195.0,0.55]
["bitfinex","ETHUSD",1738053415982,3.12912,3195.8,3195.0,0.55]
["bitfinex","ETHUSD",1738053416182,3.12963,3195.3,3195.2,0.55]
["bitfinex","ETHUSD",1738053419179,3.12959,3195.4,3194.8,0.6509]
["bitfinex","ETHUSD",1738053419479,3.12998,3194.9,3194.8,0.6509]
["bitfinex","ETHUSD",1738053419666,3.13018,3194.7,3194.6,0.35723299]
["bitfinex","ETHUSD",1738053420589,3.13018,3194.7,3194.6,0.90723299]
["bitfinex","ETHUSD",1738053425785,3.756206,3194.7,3194.6,0.35723299]
["bitfinex","ETHUSD",1738053425970,4.541806,3194.7,3194.6,0.35723299]
["bitfinex","ETHUSD",1738053433383,3.13018,3194.7,3194.6,0.35723299]
["bitfinex","ETHUSD",1738053434811,3.95118,3194.7,3194.6,0.35723299]
["bitfinex","ETHUSD",1738053435020,6.95118,3194.7,3194.6,0.35723299]
["bitfinex","ETHUSD",1738053436315,3.95118,3194.7,3194.6,0.35723299]
["bitfinex","ETHUSD",1738053437325,3.95118,3194.7,3194.6,2.99e-06]
["bitfinex","ETHUSD",1738053437594,7.659306,3194.7,3194.6,2.99e-06]
["bitfinex","ETHUSD",1738053438295,8.1282716,3194.7,3194.6,2.99e-06]
["bitfinex","ETHUSD",1738053441218,8.75250563,3194.7,3194.6,2.99e-06]
["bitfinex","ETHUSD",1738053441714,8.28354003,3194.7,3194.6,2.99e-06]
["bitfinex","ETHUSD",1738053443329,8.75250563,3194.7,3194.6,2.99e-06]
["bitfinex","ETHUSD",1738053452903,8.28354003,3194.7,3194.6,2.99e-06]
["bitfinex","ETHUSD",1738053453105,6.95118,3194.7,3194.6,2.99e-06]
["bitfinex","ETHUSD",1738053453306,3.12998,3194.9,3194.3,0.55]
["bitfinex","ETHUSD",1738053453505,3.13046,3194.5,3194.3,0.55]
["bitfinex","ETHUSD",1738053453731,3.13047,3194.4,3194.3,0.55]
["bitfinex","ETHUSD",1738053454807,3.13046,3194.5,3194.3,0.55]
["bitfinex","ETHUSD",1738053455005,3.13017,3194.8,3194.2,0.1009]
["bitfinex","ETHUSD",1738053455206,1.2479656,3195.5,3194.4,0.1009]
["bitfinex","ETHUSD",1738053455207,3.12993,3195.0,3194.4,0.1009]
["bitfinex","ETHUSD",1738053455406,3.13025,3194.7,3194.6,0.6509]
["bitfinex","ETHUSD",1738053456819,3.1301,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738053457125,3.13008,3194.8,3194.6,0.1009]
["bitfinex","ETHUSD",1738053458044,3.13002,3194.9,3194.6,0.1009]
["bitfinex","ETHUSD",1738053458407,3.12984,3195.1,3194.9,0.55]
["bitfinex","ETHUSD",1738053459312,3.12984,3195.1,3195.0,0.6509]
["bitfinex","ETHUSD",1738053459724,3.12956,3195.4,3195.3,0.55]
["bitfinex","ETHUSD",1738053467552,3.12915,3195.8,3195.4,0.1009]
["bitfinex","ETHUSD",1738053467751,3.12874,3196.2,3195.7,0.55]
["bitfinex","ETHUSD",1738053467947,3.12822,3196.7,3196.0,0.1009]
["bitfinex","ETHUSD",1738053468153,3.12839,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1738053468383,3.12851,3196.5,3196.1,0.79444553]
["bitfinex","ETHUSD",1738053468584,3.12854,3196.4,3196.2,0.24443788]
["bitfinex","ETHUSD",1738053468749,3.12861,3196.3,3196.2,0.79443788]
["bitfinex","ETHUSD",1738053469376,3.12854,3196.4,3196.2,0.79443788]
["bitfinex","ETHUSD",1738053469589,3.12861,3196.3,3196.2,0.79443788]
["bitfinex","ETHUSD",1738053469885,3.12854,3196.4,3196.3,0.24443023]
["bitfinex","ETHUSD",1738053470459,3.12833,3196.6,3196.3,0.89533023]
["bitfinex","ETHUSD",1738053470663,3.12847,3196.5,3196.4,0.55]
["bitfinex","ETHUSD",1738053470865,3.12833,3196.6,3196.4,0.79442259]
["bitfinex","ETHUSD",1738053471288,3.12815,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1738053471485,3.12826,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738053471651,2.88386035,3196.7,3196.4,0.55]
["bitfinex","ETHUSD",1738053472955,0.8256,3197.5,3196.6,0.55]
["bitfinex","ETHUSD",1738053472956,3.12803,3196.9,3196.6,0.55]
["bitfinex","ETHUSD",1738053473161,3.12803,3196.9,3196.6,0.73646926]
["bitfinex","ETHUSD",1738053473365,3.12803,3196.9,3196.6,0.3004]
["bitfinex","ETHUSD",1738053474820,3.12813,3196.8,3196.6,0.3004]
["bitfinex","ETHUSD",1738053477083,6.25634,3196.8,3196.6,0.3004]
["bitfinex","ETHUSD",1738053478216,3.12813,3196.8,3196.6,0.3004]
["bitfinex","ETHUSD",1738053480009,3.12797,3197.0,3196.6,0.3004]
["bitfinex","ETHUSD",1738053480010,6.25597,3197.0,3196.6,0.3004]
["bitfinex","ETHUSD",1738053480187,3.12803,3196.9,3196.6,0.3004]
["bitfinex","ETHUSD",1738053480380,3.12809,3196.9,3196.6,0.3004]
["bitfinex","ETHUSD",1738053480579,3.12814,3196.8,3196.6,0.3004]
["bitfinex","ETHUSD",1738053482423,3.12832,3196.6,3196.5,0.1009]
["bitfinex","ETHUSD",1738053484746,6.25635,3196.8,3196.5,0.1009]
["bitfinex","ETHUSD",1738053485043,3.12829,3196.7,3196.5,0.1009]
["bitfinex","ETHUSD",1738053485842,3.12822,3196.7,3196.5,0.1009]
["bitfinex","ETHUSD",1738053487441,3.12814,3196.8,3196.5,0.1009]
["bitfinex","ETHUSD",1738053488742,3.12818,3196.8,3196.5,0.1009]
["bitfinex","ETHUSD",1738053488947,3.12803,3196.9,3196.5,0.1009]
["bitfinex","ETHUSD",1738053489135,3.12819,3196.8,3196.5,0.1009]
["bitfinex","ETHUSD",1738053489441,3.441009,3196.8,3196.5,0.1009]
["bitfinex","ETHUSD",1738053489646,3.12819,3196.8,3196.5,0.1009]
["bitfinex","ETHUSD",1738053491246,1.50795844,3200.2,3196.5,0.1009]
["bitfinex","ETHUSD",1738053491247,3.1274,3197.6,3196.9,0.1009]
["bitfinex","ETHUSD",1738053491467,0.7905,3197.9,3197.2,3.12768]
["bitfinex","ETHUSD",1738053491468,3.1272,3197.8,3197.2,3.12768]
["bitfinex","ETHUSD",1738053491745,3.1272,3197.8,3197.4,0.1009]
["bitfinex","ETHUSD",1738053491961,3.12683,3198.2,3197.5,0.55]
["bitfinex","ETHUSD",1738053492121,3.12661,3198.4,3197.7,3.12718]
["bitfinex","ETHUSD",1738053492324,3.12661,3198.4,3197.8,3.70834953]
["bitfinex","ETHUSD",1738053492647,3.12676,3198.2,3197.9,0.1009]
["bitfinex","ETHUSD",1738053492945,3.12661,3198.4,3197.9,0.1009]
["bitfinex","ETHUSD",1738053492946,6.25326,3198.4,3197.9,0.1009]
["bitfinex","ETHUSD",1738053493121,3.12661,3198.4,3197.9,0.1009]
["bitfinex","ETHUSD",1738053493313,3.12666,3198.3,3197.9,0.1009]
["bitfinex","ETHUSD",1738053493946,3.12661,3198.4,3197.9,0.1009]
["bitfinex","ETHUSD",1738053494315,3.12669,3198.3,3197.9,0.1009]
["bitfinex","ETHUSD",1738053496044,3.12636,3198.6,3198.0,0.55]
["bitfinex","ETHUSD",1738053496233,3.12647,3198.5,3198.0,3.70819642]
["bitfinex","ETHUSD",1738053496443,3.12633,3198.7,3198.2,0.55]
["bitfinex","ETHUSD",1738053496743,3.12638,3198.6,3198.2,0.55]
["bitfinex","ETHUSD",1738053497114,3.12658,3198.4,3198.1,0.55]
["bitfinex","ETHUSD",1738053497338,3.12658,3198.4,3197.9,3.1009]
["bitfinex","ETHUSD",1738053497339,3.12658,3198.4,3197.9,0.1009]
["bitfinex","ETHUSD",1738053497536,3.12676,3198.2,3197.9,0.1009]
["bitfinex","ETHUSD",1738053497770,3.12676,3198.2,3198.0,0.55]
["bitfinex","ETHUSD",1738053502966,6.25322,3198.4,3198.0,0.55]
["bitfinex","ETHUSD",1738053503166,3.12666,3198.3,3198.0,0.55]
["bitfinex","ETHUSD",1738053503564,3.12666,3198.3,3198.0,0.93092965]
["bitfinex","ETHUSD",1738053504147,6.25322,3198.4,3198.0,0.93092965]
["bitfinex","ETHUSD",1738053505189,3.12626,3198.8,3198.4,0.55]
["bitfinex","ETHUSD",1738053506284,0.8059,3199.2,3198.3,0.1009]
["bitfinex","ETHUSD",1738053506285,3.12656,3198.4,3198.3,0.1009]
["bitfinex","ETHUSD",1738053506483,3.12677,3198.2,3198.1,0.1009]
["bitfinex","ETHUSD",1738053506889,3.12677,3198.2,3197.8,3.1009]
["bitfinex","ETHUSD",1738053507068,3.12688,3198.1,3197.8,5.20063705]
["bitfinex","ETHUSD",1738053507880,3.12688,3198.1,3197.9,0.55]
["bitfinex","ETHUSD",1738053508188,3.12705,3197.9,3197.7,5.28]
["bitfinex","ETHUSD",1738053508383,3.12734,3197.6,3197.5,0.1009]
["bitfinex","ETHUSD",1738053508588,3.89088,3198.1,3196.8,0.1009]
["bitfinex","ETHUSD",1738053508589,3.12783,3197.2,3196.8,0.1009]
["bitfinex","ETHUSD",1738053508767,3.12781,3197.2,3196.8,2.13695713]
["bitfinex","ETHUSD",1738053508965,3.12789,3197.1,3196.8,0.1009]
["bitfinex","ETHUSD",1738053509889,3.12781,3197.2,3196.8,0.1009]
["bitfinex","ETHUSD",1738053510057,3.12787,3197.1,3196.8,0.1009]
["bitfinex","ETHUSD",1738053510570,3.12793,3197.0,3196.7,0.62434083]
["bitfinex","ETHUSD",1738053510760,3.12812,3196.8,3196.7,0.62434083]
["bitfinex","ETHUSD",1738053511764,3.12793,3197.0,3196.7,0.62434083]
["bitfinex","ETHUSD",1738053512697,3.12803,3196.9,3196.7,0.62434083]
["bitfinex","ETHUSD",1738053512876,3.12812,3196.8,3196.7,0.62434083]
["bitfinex","ETHUSD",1738053514564,3.12803,3196.9,3196.7,0.62434083]
["bitfinex","ETHUSD",1738053515161,3.12812,3196.8,3196.7,0.62434083]
["bitfinex","ETHUSD",1738053515764,3.12793,3197.0,3196.7,0.62434083]
["bitfinex","ETHUSD",1738053516090,3.12804,3196.9,3196.7,0.62434083]
["bitfinex","ETHUSD",1738053517602,3.12812,3196.8,3196.7,0.62434083]
["bitfinex","ETHUSD",1738053518101,3.12812,3196.8,3196.3,5.28]
["bitfinex","ETHUSD",1738053518102,3.12824,3196.7,3196.3,5.28]
["bitfinex","ETHUSD",1738053518266,3.12812,3196.8,3196.5,0.55]
["bitfinex","ETHUSD",1738053519205,6.25634,3196.8,3196.5,0.55]
["bitfinex","ETHUSD",1738053519871,6.25633,3196.8,3196.5,0.55]
["bitfinex","ETHUSD",1738053521881,3.12812,3196.8,3196.5,0.55]
["bitfinex","ETHUSD",1738053522400,3.12823,3196.7,3196.5,0.55]
["bitfinex","ETHUSD",1738053522784,3.12833,3196.6,3196.4,0.53809]
["bitfinex","ETHUSD",1738053523205,3.95203,3197.0,3196.2,0.1009]
["bitfinex","ETHUSD",1738053523404,3.12861,3196.3,3196.2,0.1009]
["bitfinex","ETHUSD",1738053523575,3.12861,3196.3,3196.0,6.1011092]
["bitfinex","ETHUSD",1738053523998,6.25696,3196.5,3196.0,6.1011092]
["bitfinex","ETHUSD",1738053524310,3.12846,3196.5,3196.0,6.13239484]
["bitfinex","ETHUSD",1738053524473,3.12846,3196.5,3196.1,0.93622048]
["bitfinex","ETHUSD",1738053524675,6.25696,3196.5,3196.1,0.93622048]
["bitfinex","ETHUSD",1738053524899,3.12846,3196.5,3196.1,0.93622048]
["bitfinex","ETHUSD",1738053525100,3.12829,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1738053525692,3.12829,3196.7,3196.2,3.67869]
["bitfinex","ETHUSD",1738053526010,3.12808,3196.9,3196.4,0.1009]
["bitfinex","ETHUSD",1738053526591,3.12808,3196.9,3196.4,0.6509]
["bitfinex","ETHUSD",1738053527439,6.25619,3196.9,3196.5,0.55]
["bitfinex","ETHUSD",1738053527645,3.12816,3196.8,3196.5,0.55]
["bitfinex","ETHUSD",1738053528562,3.12808,3196.9,3196.5,0.55]
["bitfinex","ETHUSD",1738053528731,3.12829,3196.7,3196.5,0.55]
["bitfinex","ETHUSD",1738053531027,3.12829,3196.7,3196.4,0.1009]
["bitfinex","ETHUSD",1738053531247,0.8241,3197.0,3196.2,0.1009]
["bitfinex","ETHUSD",1738053531452,3.12861,3196.3,3196.2,0.1009]
["bitfinex","ETHUSD",1738053532112,3.12861,3196.3,3196.1,0.55]
["bitfinex","ETHUSD",1738053532517,6.25729,3196.3,3196.1,0.55]
["bitfinex","ETHUSD",1738053532746,3.12861,3196.3,3196.1,0.55]
["bitfinex","ETHUSD",1738053538250,3.12846,3196.5,3196.1,0.55]
["bitfinex","ETHUSD",1738053538954,3.12846,3196.5,3196.2,0.67611613]
["bitfinex","ETHUSD",1738053539158,3.12828,3196.7,3196.2,0.67611613]
["bitfinex","ETHUSD",1738053540518,3.1285,3196.5,3196.2,0.67611613]
["bitfinex","ETHUSD",1738053540714,6.25701,3196.5,3196.1,0.55]
["bitfinex","ETHUSD",1738053541319,3.1285,3196.5,3196.1,0.55]
["bitfinex","ETHUSD",1738053541721,6.25699,3196.5,3196.1,0.55]
["bitfinex","ETHUSD",1738053542055,6.25699,3196.5,3196.2,5.28]
["bitfinex","ETHUSD",1738053543722,3.12849,3196.5,3196.2,5.28]
["bitfinex","ETHUSD",1738053544453,6.25698,3196.5,3196.2,5.28]
["bitfinex","ETHUSD",1738053544658,3.12849,3196.5,3196.2,5.28]
["bitfinex","ETHUSD",1738053545159,3.12853,3196.4,3196.2,5.28]
["bitfinex","ETHUSD",1738053545522,3.12849,3196.5,3196.2,5.28]
["bitfinex","ETHUSD",1738053546336,6.25698,3196.5,3196.2,5.28]
["bitfinex","ETHUSD",1738053546765,3.12856,3196.4,3196.2,5.28]
["bitfinex","ETHUSD",1738053546942,3.12861,3196.3,3196.2,5.28]
["bitfinex","ETHUSD",1738053550288,3.12861,3196.3,3196.2,5.8983533]
["bitfinex","ETHUSD",1738053552652,3.12861,3196.3,3196.2,5.28]
["bitfinex","ETHUSD",1738053553059,3.12891,3196.0,3195.5,5.28]
["bitfinex","ETHUSD",1738053553244,3.12925,3195.7,3195.5,5.28]
["bitfinex","ETHUSD",1738053553447,0.7726,3196.0,3195.5,5.28]
["bitfinex","ETHUSD",1738053553747,3.1293,3195.6,3195.5,5.28]
["bitfinex","ETHUSD",1738053553965,3.12973,3195.2,3194.9,5.28]
["bitfinex","ETHUSD",1738053554365,3.12986,3195.1,3194.9,5.28]
["bitfinex","ETHUSD",1738053554565,3.12959,3195.4,3194.9,5.28]
["bitfinex","ETHUSD",1738053554748,3.12934,3195.6,3195.0,0.55]
["bitfinex","ETHUSD",1738053554944,3.12934,3195.6,3195.1,3.12976]
["bitfinex","ETHUSD",1738053555675,6.25871,3195.6,3195.1,3.12976]
["bitfinex","ETHUSD",1738053555879,3.1294,3195.5,3195.0,1.16134441]
["bitfinex","ETHUSD",1738053556085,3.1294,3195.5,3195.1,1.09964044]
["bitfinex","ETHUSD",1738053557254,3.1295,3195.4,3195.0,1.16134441]
["bitfinex","ETHUSD",1738053557463,3.1297,3195.2,3195.0,1.16134441]
["bitfinex","ETHUSD",1738053558801,3.1295,3195.4,3195.0,1.16134441]
["bitfinex","ETHUSD",1738053559387,3.12959,3195.3,3195.0,1.16134441]
["bitfinex","ETHUSD",1738053559898,3.12959,3195.3,3195.0,6.44134441]
["bitfinex","ETHUSD",1738053560093,0.7624,3195.8,3195.0,8.42799485]
["bitfinex","ETHUSD",1738053560295,3.12948,3195.5,3195.0,8.42799485]
["bitfinex","ETHUSD",1738053560495,3.1296,3195.3,3195.0,8.42799485]
["bitfinex","ETHUSD",1738053560671,3.12948,3195.5,3195.0,8.42799485]
["bitfinex","ETHUSD",1738053560871,3.12951,3195.4,3195.0,8.42799485]
["bitfinex","ETHUSD",1738053561194,3.12951,3195.4,3195.1,1.29830448]
["bitfinex","ETHUSD",1738053561576,3.1293,3195.6,3195.2,0.1009]
["bitfinex","ETHUSD",1738053561890,6.25869,3195.6,3195.2,0.1009]
["bitfinex","ETHUSD",1738053562063,3.1293,3195.6,3195.2,0.1009]
["bitfinex","ETHUSD",1738053562563,3.12921,3195.7,3195.3,0.55]
["bitfinex","ETHUSD",1738053562767,3.12936,3195.6,3195.3,1.06100987]
["bitfinex","ETHUSD",1738053562986,3.12936,3195.6,3195.3,0.55]
["bitfinex","ETHUSD",1738053563177,3.12965,3195.3,3195.0,7.97889485]
["bitfinex","ETHUSD",1738053563781,6.25892,3195.5,3195.0,7.97889485]
["bitfinex","ETHUSD",1738053564290,3.12945,3195.5,3195.0,7.97889485]
["bitfinex","ETHUSD",1738053564489,3.12945,3195.5,3195.1,0.58129537]
["bitfinex","ETHUSD",1738053564689,0.7684,3195.8,3195.3,0.55]
["bitfinex","ETHUSD",1738053564999,3.12924,3195.7,3195.3,0.58129271]
["bitfinex","ETHUSD",1738053565782,6.25852,3195.7,3195.3,0.58129271]
["bitfinex","ETHUSD",1738053565982,3.12924,3195.7,3195.4,5.28]
["bitfinex","ETHUSD",1738053566379,3.12905,3195.9,3195.4,5.28]
["bitfinex","ETHUSD",1738053566603,3.12893,3196.0,3195.6,0.55]
["bitfinex","ETHUSD",1738053566802,6.25776,3196.1,3195.6,0.55]
["bitfinex","ETHUSD",1738053566980,3.12892,3196.0,3195.6,0.55]
["bitfinex","ETHUSD",1738053567382,3.12883,3196.1,3195.7,0.61735395]
["bitfinex","ETHUSD",1738053567770,3.12867,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1738053567976,3.12876,3196.2,3195.9,0.4296544]
["bitfinex","ETHUSD",1738053571910,3.12876,3196.2,3195.9,5.7096544]
["bitfinex","ETHUSD",1738053572075,3.12876,3196.2,3196.0,0.1009]
["bitfinex","ETHUSD",1738053573515,6.25755,3196.2,3196.0,0.1009]
["bitfinex","ETHUSD",1738053573718,3.12881,3196.1,3196.0,0.1009]
["bitfinex","ETHUSD",1738053574009,3.12891,3196.0,3195.9,5.28]
["bitfinex","ETHUSD",1738053574712,3.12881,3196.1,3195.9,5.28]
["bitfinex","ETHUSD",1738053574909,3.12891,3196.0,3195.9,5.28]
["bitfinex","ETHUSD",1738053576013,3.12882,3196.1,3195.9,5.28]
["bitfinex","ETHUSD",1738053576518,3.12868,3196.3,3195.9,5.28]
["bitfinex","ETHUSD",1738053577815,0.7898,3196.4,3195.9,5.28]
["bitfinex","ETHUSD",1738053577989,3.12872,3196.2,3195.9,5.28]
["bitfinex","ETHUSD",1738053580024,3.12883,3196.1,3195.9,5.28]
["bitfinex","ETHUSD",1738053583621,6.25732,3196.3,3195.9,5.28]
["bitfinex","ETHUSD",1738053583819,3.12861,3196.3,3195.9,5.28]
["bitfinex","ETHUSD",1738053585434,6.25731,3196.3,3195.9,5.28]
["bitfinex","ETHUSD",1738053586435,3.12861,3196.3,3195.9,5.28]
["bitfinex","ETHUSD",1738053587860,3.12848,3196.5,3195.9,5.28]
["bitfinex","ETHUSD",1738053588158,3.12825,3196.7,3196.1,0.1009]
["bitfinex","ETHUSD",1738053588345,3.12833,3196.6,3196.1,3.22968]
["bitfinex","ETHUSD",1738053588925,0.8302,3196.8,3196.1,0.1009]
["bitfinex","ETHUSD",1738053589127,6.25698,3196.5,3196.1,0.1009]
["bitfinex","ETHUSD",1738053589453,3.12849,3196.5,3196.1,0.1009]
["bitfinex","ETHUSD",1738053590220,3.12828,3196.7,3196.2,3.50979854]
["bitfinex","ETHUSD",1738053590524,0.8302,3196.8,3196.3,3.67856]
["bitfinex","ETHUSD",1738053590525,3.12815,3196.8,3196.3,3.67856]
["bitfinex","ETHUSD",1738053591736,3.94448,3197.1,3196.6,0.1009]
["bitfinex","ETHUSD",1738053591922,3.94448,3197.1,3196.7,0.55]
["bitfinex","ETHUSD",1738053591923,3.12788,3197.1,3196.7,0.55]
["bitfinex","ETHUSD",1738053593961,3.12791,3197.1,3196.7,0.55]
["bitfinex","ETHUSD",1738053594526,3.12791,3197.1,3196.7,0.87067791]
["bitfinex","ETHUSD",1738053595034,6.2558,3197.1,3196.7,0.87067791]
["bitfinex","ETHUSD",1738053596040,3.12789,3197.1,3196.7,0.87067791]
["bitfinex","ETHUSD",1738053598467,6.2558,3197.1,3196.7,0.87067791]
["bitfinex","ETHUSD",1738053599669,3.12789,3197.1,3196.7,0.87067791]
["bitfinex","ETHUSD",1738053601371,3.12822,3196.7,3196.5,5.28]
["bitfinex","ETHUSD",1738053601578,3.12832,3196.6,3196.3,5.3809]
["bitfinex","ETHUSD",1738053601744,3.12832,3196.6,3196.1,3.1009]
["bitfinex","ETHUSD",1738053602079,3.12859,3196.4,3196.1,3.1009]
["bitfinex","ETHUSD",1738053602456,3.12835,3196.6,3196.3,0.62063371]
["bitfinex","ETHUSD",1738053602665,3.00409558,3196.5,3196.3,0.62063371]
["bitfinex","ETHUSD",1738053605663,3.12823,3196.7,3196.3,0.62063371]
["bitfinex","ETHUSD",1738053605903,3.12838,3196.6,3196.3,0.62063371]
["bitfinex","ETHUSD",1738053608835,3.12862,3196.3,3196.1,0.1009]
["bitfinex","ETHUSD",1738053608955,3.12876,3196.2,3196.0,5.28]
["bitfinex","ETHUSD",1738053609160,0.8082,3196.4,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053609161,3.12891,3196.0,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053609469,3.93711,3196.0,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053614276,3.12881,3196.1,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053614614,3.12891,3196.0,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053617915,3.12881,3196.1,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053618081,6.2577,3196.1,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053618595,3.12881,3196.1,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053619006,3.12891,3196.0,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053619213,3.12879,3196.2,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053619718,3.12881,3196.1,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053620595,3.12891,3196.0,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053622382,6.25752,3196.2,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053622906,6.25751,3196.2,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053623203,3.12884,3196.1,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053623995,3.12884,3196.1,3195.9,0.68706909]
["bitfinex","ETHUSD",1738053627875,3.12872,3196.2,3195.9,0.68706909]
["bitfinex","ETHUSD",1738053628114,3.12891,3196.0,3195.9,0.68706909]
["bitfinex","ETHUSD",1738053631298,3.12891,3196.0,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053631740,4.513982,3196.0,3195.9,0.06879526]
["bitfinex","ETHUSD",1738053631917,4.513982,3196.0,3195.9,5.26e-06]
["bitfinex","ETHUSD",1738053631918,7.513982,3196.0,3195.9,5.26e-06]
["bitfinex","ETHUSD",1738053632229,7.513982,3196.0,3194.3,0.1009]
["bitfinex","ETHUSD",1738053632230,3.13037,3194.6,3194.3,0.1009]
["bitfinex","ETHUSD",1738053632430,3.13045,3194.5,3194.2,0.61806199]
["bitfinex","ETHUSD",1738053632731,3.13081,3194.1,3193.9,0.1009]
["bitfinex","ETHUSD",1738053633030,0.8242,3194.8,3193.6,0.1009]
["bitfinex","ETHUSD",1738053633234,8.27,3195.4,3193.3,6.25996878]
["bitfinex","ETHUSD",1738053633235,3.13116,3193.7,3193.3,3.27855753]
["bitfinex","ETHUSD",1738053633444,3.13145,3193.4,3193.3,3.89893741]
["bitfinex","ETHUSD",1738053633645,3.13145,3193.4,3193.3,3.27855753]
["bitfinex","ETHUSD",1738053633995,3.13135,3193.6,3193.3,3.27855753]
["bitfinex","ETHUSD",1738053634196,3.13137,3193.5,3193.3,3.27855753]
["bitfinex","ETHUSD",1738053635043,3.13137,3193.5,3193.1,5.28]
["bitfinex","ETHUSD",1738053635592,3.131,3193.9,3193.1,5.28]
["bitfinex","ETHUSD",1738053635818,3.13132,3193.6,3193.1,5.28]
["bitfinex","ETHUSD",1738053636019,3.95504,3194.1,3193.3,3.13149]
["bitfinex","ETHUSD",1738053636020,0.8242,3194.1,3193.3,3.13149]
["bitfinex","ETHUSD",1738053636219,3.13098,3193.9,3193.3,0.03131237]
["bitfinex","ETHUSD",1738053636529,3.13062,3194.3,3193.7,0.55]
["bitfinex","ETHUSD",1738053636904,3.13062,3194.3,3193.7,3.68115]
["bitfinex","ETHUSD",1738053637111,3.13067,3194.2,3193.5,8.83]
["bitfinex","ETHUSD",1738053637427,3.13084,3194.1,3193.7,0.55]
["bitfinex","ETHUSD",1738053637640,3.13084,3194.1,3193.6,0.55]
["bitfinex","ETHUSD",1738053637790,0.8113,3194.7,3193.6,3.68118]
["bitfinex","ETHUSD",1738053637791,3.13038,3194.5,3193.6,3.68118]
["bitfinex","ETHUSD",1738053637994,3.13038,3194.5,3193.9,3.1309]
["bitfinex","ETHUSD",1738053639034,0.8113,3194.7,3194.1,0.55]
["bitfinex","ETHUSD",1738053639220,3.13008,3194.8,3194.2,3.16191387]
["bitfinex","ETHUSD",1738053639420,3.13008,3194.8,3194.2,3.13061]
["bitfinex","ETHUSD",1738053639739,3.13038,3194.5,3194.1,0.55]
["bitfinex","ETHUSD",1738053640123,3.13038,3194.5,3194.0,5.28]
["bitfinex","ETHUSD",1738053640327,3.13058,3194.3,3194.0,5.28]
["bitfinex","ETHUSD",1738053640501,3.443458,3194.5,3194.0,5.28]
["bitfinex","ETHUSD",1738053640701,3.13042,3194.5,3194.0,5.28]
["bitfinex","ETHUSD",1738053640927,3.13059,3194.3,3194.0,5.28]
["bitfinex","ETHUSD",1738053641237,3.13077,3194.1,3194.0,5.28]
["bitfinex","ETHUSD",1738053642209,3.13059,3194.3,3194.0,5.28]
["bitfinex","ETHUSD",1738053642426,3.522479,3194.3,3194.0,5.28]
["bitfinex","ETHUSD",1738053642628,3.13077,3194.1,3194.0,5.28]
["bitfinex","ETHUSD",1738053643242,3.131,3193.9,3193.5,0.61410298]
["bitfinex","ETHUSD",1738053643830,3.13077,3194.1,3193.2,5.28]
["bitfinex","ETHUSD",1738053644029,3.13172,3193.2,3192.8,5.3809]
["bitfinex","ETHUSD",1738053644204,3.13153,3193.4,3192.8,3.23292]
["bitfinex","ETHUSD",1738053644534,3.13153,3193.4,3192.8,0.1009]
["bitfinex","ETHUSD",1738053644938,3.13164,3193.3,3192.8,0.1009]
["bitfinex","ETHUSD",1738053645412,3.13173,3193.2,3192.8,0.1009]
["bitfinex","ETHUSD",1738053646839,3.13156,3193.3,3192.8,0.1009]
["bitfinex","ETHUSD",1738053647147,3.13165,3193.2,3192.8,0.1009]
["bitfinex","ETHUSD",1738053648921,3.13146,3193.4,3192.8,0.1009]
["bitfinex","ETHUSD",1738053648922,6.263,3193.4,3192.8,0.13221722]
["bitfinex","ETHUSD",1738053649641,3.13163,3193.3,3192.8,0.13221722]
["bitfinex","ETHUSD",1738053649843,3.13163,3193.3,3192.8,0.72733472]
["bitfinex","ETHUSD",1738053650043,3.13131,3193.6,3192.8,0.72733472]
["bitfinex","ETHUSD",1738053650044,3.13136,3193.5,3192.9,0.55]
["bitfinex","ETHUSD",1738053650210,3.13131,3193.6,3192.9,3.68188]
["bitfinex","ETHUSD",1738053650541,3.13176,3193.1,3192.8,0.72733472]
["bitfinex","ETHUSD",1738053650846,3.13176,3193.1,3192.8,0.1009]
["bitfinex","ETHUSD",1738053651760,3.13176,3193.1,3192.6,3.1009]
["bitfinex","ETHUSD",1738053652811,6.26318,3193.3,3192.6,6.23311]
["bitfinex","ETHUSD",1738053653342,3.13155,3193.3,3192.6,6.23311]
["bitfinex","ETHUSD",1738053653545,3.13155,3193.3,3192.7,0.58131869]
["bitfinex","ETHUSD",1738053653746,3.13155,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1738053653910,3.13135,3193.6,3192.8,3.13197]
["bitfinex","ETHUSD",1738053654111,3.13152,3193.4,3192.8,3.13197]
["bitfinex","ETHUSD",1738053654313,3.13138,3193.5,3193.0,3.13182]
["bitfinex","ETHUSD",1738053655244,3.13135,3193.6,3193.0,0.55]
["bitfinex","ETHUSD",1738053655446,3.13148,3193.4,3193.0,0.55]
["bitfinex","ETHUSD",1738053656859,6.26302,3193.4,3193.0,0.55]
["bitfinex","ETHUSD",1738053657158,3.13148,3193.4,3193.0,0.55]
["bitfinex","ETHUSD",1738053659465,3.13156,3193.3,3193.0,0.55]
["bitfinex","ETHUSD",1738053660971,3.13156,3193.3,3192.9,0.55]
["bitfinex","ETHUSD",1738053661973,3.13136,3193.5,3192.9,0.55]
["bitfinex","ETHUSD",1738053662155,3.13147,3193.4,3192.9,0.55]
["bitfinex","ETHUSD",1738053662833,3.13147,3193.4,3193.2,0.61130059]
["bitfinex","ETHUSD",1738053662834,3.1315,3193.4,3193.2,0.61130059]
["bitfinex","ETHUSD",1738053663232,3.13121,3193.7,3193.2,0.61130059]
["bitfinex","ETHUSD",1738053663431,5.27,3194.9,3193.3,3.81370538]
["bitfinex","ETHUSD",1738053663432,3.13097,3193.9,3193.3,3.81370538]
["bitfinex","ETHUSD",1738053663673,3.13107,3193.8,3193.3,3.81370538]
["bitfinex","ETHUSD",1738053663984,3.13098,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1738053664170,6.26202,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1738053664470,3.13107,3193.8,3193.3,1.96587198]
["bitfinex","ETHUSD",1738053664669,3.13107,3193.8,3193.3,5.09742198]
["bitfinex","ETHUSD",1738053664868,3.13083,3194.1,3193.5,0.55]
["bitfinex","ETHUSD",1738053665035,3.13061,3194.3,3193.7,0.55]
["bitfinex","ETHUSD",1738053665244,3.13061,3194.3,3193.7,3.7124181]
["bitfinex","ETHUSD",1738053665573,3.13073,3194.2,3193.7,3.7124181]
["bitfinex","ETHUSD",1738053665870,0.8305,3194.5,3193.7,3.7123781]
["bitfinex","ETHUSD",1738053666172,3.13014,3194.8,3194.2,3.68059]
["bitfinex","ETHUSD",1738053666471,3.13014,3194.8,3194.3,0.1009]
["bitfinex","ETHUSD",1738053666851,3.1302,3194.7,3194.3,0.1009]
["bitfinex","ETHUSD",1738053667072,3.13014,3194.8,3194.3,0.1009]
["bitfinex","ETHUSD",1738053667272,3.13014,3194.8,3194.3,3.26277279]
["bitfinex","ETHUSD",1738053667974,3.12991,3195.0,3194.4,0.55]
["bitfinex","ETHUSD",1738053667975,3.13005,3194.9,3194.4,0.55]
["bitfinex","ETHUSD",1738053668174,3.13005,3194.9,3194.0,8.28]
["bitfinex","ETHUSD",1738053668175,0.768,3194.9,3194.0,8.28]
["bitfinex","ETHUSD",1738053668375,0.768,3194.9,3194.0,5.28]
["bitfinex","ETHUSD",1738053668595,0.4259828,3195.1,3194.0,5.28]
["bitfinex","ETHUSD",1738053668596,3.13077,3194.1,3194.0,5.28]
["bitfinex","ETHUSD",1738053668890,3.92507,3194.3,3193.3,1.2836566]
["bitfinex","ETHUSD",1738053668891,3.13122,3193.7,3193.3,0.62871472]
["bitfinex","ETHUSD",1738053669046,6.26247,3193.7,3193.3,0.62871472]
["bitfinex","ETHUSD",1738053669241,3.13122,3193.7,3193.4,0.55]
["bitfinex","ETHUSD",1738053669572,3.13142,3193.5,3193.2,0.1009]
["bitfinex","ETHUSD",1738053669977,3.13142,3193.5,3193.2,0.72046112]
["bitfinex","ETHUSD",1738053670382,0.7944,3194.3,3193.3,3.68153]
["bitfinex","ETHUSD",1738053670383,3.13108,3193.8,3193.3,3.68153]
["bitfinex","ETHUSD",1738053670679,3.13108,3193.8,3193.3,3.71284203]
["bitfinex","ETHUSD",1738053671046,3.13088,3194.0,3193.3,0.58131203]
["bitfinex","ETHUSD",1738053671246,3.13088,3194.0,3193.5,0.55]
["bitfinex","ETHUSD",1738053671447,3.13088,3194.0,3193.5,0.58131044]
["bitfinex","ETHUSD",1738053671847,3.13088,3194.0,3193.5,0.03131044]
["bitfinex","ETHUSD",1738053672053,3.13107,3193.8,3193.3,0.55]
["bitfinex","ETHUSD",1738053672559,3.13118,3193.7,3193.3,0.55]
["bitfinex","ETHUSD",1738053673560,3.13096,3194.0,3193.3,0.55]
["bitfinex","ETHUSD",1738053673864,3.13096,3194.0,3193.7,0.55]
["bitfinex","ETHUSD",1738053676257,3.13072,3194.2,3193.7,1.1649342]
["bitfinex","ETHUSD",1738053676454,3.13051,3194.4,3193.7,1.19624215]
["bitfinex","ETHUSD",1738053676657,3.13011,3194.8,3193.7,1.19624215]
["bitfinex","ETHUSD",1738053676658,3.13038,3194.6,3193.8,3.13104]
["bitfinex","ETHUSD",1738053676866,6.26068,3194.6,3194.1,0.1009]
["bitfinex","ETHUSD",1738053677066,3.1304,3194.5,3194.1,0.13220481]
["bitfinex","ETHUSD",1738053677358,3.1304,3194.5,3194.1,0.1009]
["bitfinex","ETHUSD",1738053677952,3.13021,3194.7,3194.1,0.1009]
["bitfinex","ETHUSD",1738053678264,3.13021,3194.7,3194.1,3.2316]
["bitfinex","ETHUSD",1738053678478,3.13002,3194.9,3194.2,3.71196316]
["bitfinex","ETHUSD",1738053678655,3.13002,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1738053679057,3.13012,3194.8,3194.3,3.03130205]
["bitfinex","ETHUSD",1738053679295,3.13012,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1738053679489,3.13012,3194.8,3194.3,3.03130207]
["bitfinex","ETHUSD",1738053680493,3.13012,3194.8,3194.3,4.58628435]
["bitfinex","ETHUSD",1738053680695,3.13012,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1738053681194,3.13002,3194.9,3194.2,5.28]
["bitfinex","ETHUSD",1738053681195,3.13047,3194.4,3194.2,5.28]
["bitfinex","ETHUSD",1738053682300,3.13057,3194.3,3194.2,5.28]
["bitfinex","ETHUSD",1738053683174,3.13047,3194.4,3193.8,0.1009]
["bitfinex","ETHUSD",1738053683400,3.13089,3194.0,3193.7,3.0]
["bitfinex","ETHUSD",1738053683592,3.13097,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1738053683797,2.79900963,3194.1,3193.6,5.28]
["bitfinex","ETHUSD",1738053684698,3.13086,3194.1,3193.7,0.55]
["bitfinex","ETHUSD",1738053684999,6.26171,3194.1,3193.7,0.55]
["bitfinex","ETHUSD",1738053685219,3.13061,3194.3,3193.7,1.51968742]
["bitfinex","ETHUSD",1738053685499,3.1304,3194.5,3193.9,3.23186]
["bitfinex","ETHUSD",1738053685801,3.1304,3194.5,3194.0,3.13086]
["bitfinex","ETHUSD",1738053687295,3.1302,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1738053687482,3.1302,3194.7,3194.2,9.33183655]
["bitfinex","ETHUSD",1738053688999,3.13033,3194.6,3194.2,6.20121655]
["bitfinex","ETHUSD",1738053690272,0.804,3194.9,3194.2,5.65121655]
["bitfinex","ETHUSD",1738053690473,3.13045,3194.5,3194.2,5.65121655]
["bitfinex","ETHUSD",1738053690703,3.13049,3194.4,3194.2,0.37121655]
["bitfinex","ETHUSD",1738053690903,3.13042,3194.5,3194.0,3.68086]
["bitfinex","ETHUSD",1738053691103,6.26087,3194.5,3194.0,3.71216514]
["bitfinex","ETHUSD",1738053691304,3.13042,3194.5,3194.0,0.55]
["bitfinex","ETHUSD",1738053691498,3.13053,3194.4,3194.0,0.55]
["bitfinex","ETHUSD",1738053693879,3.13027,3194.7,3194.0,0.58130515]
["bitfinex","ETHUSD",1738053694196,3.12985,3195.1,3194.5,3.1303]
["bitfinex","ETHUSD",1738053694514,3.13003,3194.9,3194.4,3.78131]
["bitfinex","ETHUSD",1738053694679,3.1301,3194.8,3194.4,0.6509]
["bitfinex","ETHUSD",1738053695208,0.7525,3195.3,3194.2,3.58551018]
["bitfinex","ETHUSD",1738053695375,3.13034,3194.6,3194.2,3.58551018]
["bitfinex","ETHUSD",1738053695576,3.13034,3194.6,3194.3,0.9795334]
["bitfinex","ETHUSD",1738053696010,3.13034,3194.6,3194.2,0.58551018]
["bitfinex","ETHUSD",1738053696214,3.13055,3194.4,3194.1,0.7098238]
["bitfinex","ETHUSD",1738053696527,3.13055,3194.4,3194.0,0.55]
["bitfinex","ETHUSD",1738053696732,6.26109,3194.4,3194.0,0.55]
["bitfinex","ETHUSD",1738053697591,3.13054,3194.4,3194.0,0.55]
["bitfinex","ETHUSD",1738053697827,3.13054,3194.4,3194.1,0.73102036]
["bitfinex","ETHUSD",1738053698204,6.26109,3194.4,3194.1,0.73102036]
["bitfinex","ETHUSD",1738053698532,3.13058,3194.3,3194.1,0.73102036]
["bitfinex","ETHUSD",1738053701209,3.13042,3194.5,3194.1,0.73102036]
["bitfinex","ETHUSD",1738053702538,6.26087,3194.5,3194.1,0.73102036]
["bitfinex","ETHUSD",1738053702908,3.13042,3194.5,3194.1,0.73102036]
["bitfinex","ETHUSD",1738053703236,3.13042,3194.5,3194.2,0.44118404]
["bitfinex","ETHUSD",1738053703902,6.26087,3194.5,3194.2,0.44118404]
["bitfinex","ETHUSD",1738053704101,6.26087,3194.5,3194.1,0.73102036]
["bitfinex","ETHUSD",1738053704413,3.13042,3194.5,3194.1,0.73102036]
["bitfinex","ETHUSD",1738053705213,6.26087,3194.5,3194.1,0.73102036]
["bitfinex","ETHUSD",1738053705411,3.13042,3194.5,3194.1,0.73102036]
["bitfinex","ETHUSD",1738053705619,3.13022,3194.7,3194.3,0.1009]
["bitfinex","ETHUSD",1738053705942,6.26009,3194.9,3194.4,0.323156]
["bitfinex","ETHUSD",1738053706831,0.758,3195.1,3194.4,0.323156]
["bitfinex","ETHUSD",1738053707035,3.13007,3194.9,3194.4,3.453626]
["bitfinex","ETHUSD",1738053707234,3.12989,3195.0,3194.4,3.453626]
["bitfinex","ETHUSD",1738053707427,3.13018,3194.7,3194.4,0.323156]
["bitfinex","ETHUSD",1738053708002,3.13013,3194.8,3194.4,0.323156]
["bitfinex","ETHUSD",1738053708527,3.13013,3194.8,3194.4,0.35445835]
["bitfinex","ETHUSD",1738053708731,3.13013,3194.8,3194.5,0.35858684]
["bitfinex","ETHUSD",1738053709242,3.12997,3195.0,3194.5,0.35858684]
["bitfinex","ETHUSD",1738053709436,3.12997,3195.0,3194.5,3.48894684]
["bitfinex","ETHUSD",1738053710342,3.12999,3194.9,3194.5,0.35858684]
["bitfinex","ETHUSD",1738053711237,3.12989,3195.0,3194.5,3.48894684]
["bitfinex","ETHUSD",1738053711443,0.7537,3195.3,3194.7,3.13018]
["bitfinex","ETHUSD",1738053711642,3.12969,3195.2,3194.8,0.1009]
["bitfinex","ETHUSD",1738053711846,0.7537,3195.3,3194.8,3.23093]
["bitfinex","ETHUSD",1738053711847,3.12959,3195.3,3194.8,3.23093]
["bitfinex","ETHUSD",1738053712030,3.12959,3195.3,3194.8,3.2622266]
["bitfinex","ETHUSD",1738053712249,3.12959,3195.3,3194.8,0.1009]
["bitfinex","ETHUSD",1738053712408,3.12959,3195.3,3194.6,0.90202477]
["bitfinex","ETHUSD",1738053712409,3.12959,3195.3,3194.6,3.35202477]
["bitfinex","ETHUSD",1738053712604,0.7791,3195.3,3194.6,3.0]
["bitfinex","ETHUSD",1738053712848,3.13018,3194.7,3194.6,3.0]
["bitfinex","ETHUSD",1738053713656,3.13001,3194.9,3194.5,5.28]
["bitfinex","ETHUSD",1738053713943,3.13009,3194.8,3194.5,5.90345865]
["bitfinex","ETHUSD",1738053714949,3.12985,3195.1,3194.5,5.90345865]
["bitfinex","ETHUSD",1738053715119,3.13002,3194.9,3194.6,0.60043587]
["bitfinex","ETHUSD",1738053715643,3.12985,3195.1,3194.6,0.60043587]
["bitfinex","ETHUSD",1738053715939,7.03839,3195.3,3194.7,3.68014]
["bitfinex","ETHUSD",1738053716149,3.12969,3195.2,3194.7,3.68014]
["bitfinex","ETHUSD",1738053716350,3.12969,3195.2,3194.8,0.1009]
["bitfinex","ETHUSD",1738053716510,3.12969,3195.2,3194.9,0.378104]
["bitfinex","ETHUSD",1738053717449,3.1295,3195.4,3194.9,0.378104]
["bitfinex","ETHUSD",1738053717647,3.12936,3195.6,3194.9,8.81932159]
["bitfinex","ETHUSD",1738053717852,3.93856,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1738053718007,3.12927,3195.7,3195.3,0.1009]
["bitfinex","ETHUSD",1738053718214,3.12945,3195.5,3195.3,0.1009]
["bitfinex","ETHUSD",1738053719354,3.12945,3195.5,3195.1,0.1009]
["bitfinex","ETHUSD",1738053719651,3.12934,3195.6,3195.2,1.18933521]
["bitfinex","ETHUSD",1738053720126,3.12941,3195.5,3195.2,1.18933521]
["bitfinex","ETHUSD",1738053720327,3.12934,3195.6,3195.2,1.18933521]
["bitfinex","ETHUSD",1738053720727,3.1294,3195.5,3195.2,1.18933521]
["bitfinex","ETHUSD",1738053722956,3.1294,3195.5,3195.2,0.55]
["bitfinex","ETHUSD",1738053727355,3.1294,3195.5,3195.2,1.44098301]
["bitfinex","ETHUSD",1738053728745,3.12924,3195.7,3195.2,1.44098301]
["bitfinex","ETHUSD",1738053728924,3.12924,3195.7,3195.2,4.57061301]
["bitfinex","ETHUSD",1738053729121,3.12924,3195.7,3195.2,4.57066301]
["bitfinex","ETHUSD",1738053729323,3.12902,3195.9,3195.4,3.12949]
["bitfinex","ETHUSD",1738053729528,6.25809,3195.9,3195.5,0.31599891]
["bitfinex","ETHUSD",1738053729841,3.12902,3195.9,3195.5,0.31599891]
["bitfinex","ETHUSD",1738053730761,6.25809,3195.9,3195.5,0.31599891]
["bitfinex","ETHUSD",1738053730941,6.25811,3195.9,3195.5,0.31599891]
["bitfinex","ETHUSD",1738053731143,3.12902,3195.9,3195.5,0.31599891]
["bitfinex","ETHUSD",1738053731330,3.12902,3195.9,3195.6,0.97344889]
["bitfinex","ETHUSD",1738053732262,3.12891,3196.0,3195.6,0.97344889]
["bitfinex","ETHUSD",1738053732649,3.12877,3196.2,3195.6,4.13395023]
["bitfinex","ETHUSD",1738053732826,0.7752,3196.4,3195.6,4.13395023]
["bitfinex","ETHUSD",1738053732827,3.12861,3196.3,3195.7,0.44499491]
["bitfinex","ETHUSD",1738053733031,3.12876,3196.2,3195.7,0.44499491]
["bitfinex","ETHUSD",1738053733227,3.1291,3195.8,3195.7,0.44499491]
["bitfinex","ETHUSD",1738053734673,3.1291,3195.8,3195.6,0.87254889]
["bitfinex","ETHUSD",1738053735648,3.12901,3195.9,3195.6,0.87254889]
["bitfinex","ETHUSD",1738053735852,3.1292,3195.7,3195.6,0.87254889]
["bitfinex","ETHUSD",1738053737471,3.1291,3195.8,3195.6,0.87254889]
["bitfinex","ETHUSD",1738053738039,6.25829,3195.8,3195.6,0.87254889]
["bitfinex","ETHUSD",1738053738260,3.1292,3195.7,3195.4,5.28]
["bitfinex","ETHUSD",1738053738462,3.1294,3195.5,3195.4,5.28]
["bitfinex","ETHUSD",1738053744289,3.12951,3195.4,3195.1,0.62717769]
["bitfinex","ETHUSD",1738053745788,3.12951,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1738053745989,3.12989,3195.0,3194.8,0.63843781]
["bitfinex","ETHUSD",1738053746162,0.815,3194.8,3194.2,0.1009]
["bitfinex","ETHUSD",1738053746511,3.13092,3194.0,3193.9,5.28]
["bitfinex","ETHUSD",1738053746704,3.13092,3194.0,3193.7,0.1009]
["bitfinex","ETHUSD",1738053748471,3.13092,3194.0,3193.9,0.6142891]
["bitfinex","ETHUSD",1738053749060,3.13087,3194.0,3193.9,0.6142891]
["bitfinex","ETHUSD",1738053755592,3.91287,3194.0,3193.9,0.6142891]
["bitfinex","ETHUSD",1738053756807,4.56576709,3194.0,3193.9,0.6142891]
["bitfinex","ETHUSD",1738053760794,1.43489709,3194.0,3193.1,0.55]
["bitfinex","ETHUSD",1738053760989,3.13157,3193.3,3193.1,0.56977526]
["bitfinex","ETHUSD",1738053761222,3.13157,3193.3,3193.2,0.63666479]
["bitfinex","ETHUSD",1738053765345,3.96139,3193.5,3193.2,0.63666479]
["bitfinex","ETHUSD",1738053765499,3.13139,3193.5,3193.2,0.73756479]
["bitfinex","ETHUSD",1738053765830,3.13121,3193.7,3193.3,0.55]
["bitfinex","ETHUSD",1738053767923,3.13121,3193.7,3193.3,5.83]
["bitfinex","ETHUSD",1738053768116,3.13121,3193.7,3193.4,0.65675648]
["bitfinex","ETHUSD",1738053768418,3.13073,3194.2,3193.5,3.68135]
["bitfinex","ETHUSD",1738053768634,3.13073,3194.2,3193.7,3.782]
["bitfinex","ETHUSD",1738053768795,3.13073,3194.2,3193.8,0.03130705]
["bitfinex","ETHUSD",1738053768996,3.13073,3194.2,3193.7,3.8133071]
["bitfinex","ETHUSD",1738053769200,3.13073,3194.2,3193.8,0.67947184]
["bitfinex","ETHUSD",1738053769749,3.13077,3194.1,3193.8,0.67947184]
["bitfinex","ETHUSD",1738053770352,3.13073,3194.2,3193.8,0.67947184]
["bitfinex","ETHUSD",1738053770505,3.13089,3194.0,3193.8,0.67947184]
["bitfinex","ETHUSD",1738053770707,3.13089,3194.0,3193.7,0.1009]
["bitfinex","ETHUSD",1738053770906,3.13106,3193.9,3193.7,0.1009]
["bitfinex","ETHUSD",1738053771145,3.13106,3193.8,3193.7,0.1009]
["bitfinex","ETHUSD",1738053772449,3.13106,3193.8,3193.7,0.73392568]
["bitfinex","ETHUSD",1738053773849,3.13089,3194.0,3193.7,0.73392568]
["bitfinex","ETHUSD",1738053774060,3.13106,3193.8,3193.7,0.73392568]
["bitfinex","ETHUSD",1738053774238,3.13106,3193.8,3193.7,1.33844928]
["bitfinex","ETHUSD",1738053774844,3.13089,3194.0,3193.7,1.33844928]
["bitfinex","ETHUSD",1738053775219,3.13102,3193.9,3193.7,1.33844928]
["bitfinex","ETHUSD",1738053776114,3.13106,3193.8,3193.7,1.33844928]
["bitfinex","ETHUSD",1738053776907,3.13089,3194.0,3193.7,1.33844928]
["bitfinex","ETHUSD",1738053777105,3.9167,3194.2,3193.7,1.33844928]
["bitfinex","ETHUSD",1738053777443,3.13051,3194.4,3193.8,0.03131032]
["bitfinex","ETHUSD",1738053777627,3.13067,3194.2,3193.9,0.45009196]
["bitfinex","ETHUSD",1738053778545,3.13051,3194.4,3193.9,0.45009196]
["bitfinex","ETHUSD",1738053778546,3.13051,3194.4,3193.9,3.58105196]
["bitfinex","ETHUSD",1738053778750,3.13038,3194.5,3194.0,0.58130524]
["bitfinex","ETHUSD",1738053778953,3.13018,3194.7,3194.1,3.13069]
["bitfinex","ETHUSD",1738053779139,3.13018,3194.7,3194.2,3.26285343]
["bitfinex","ETHUSD",1738053779308,3.13018,3194.7,3194.3,0.32628534]
["bitfinex","ETHUSD",1738053779510,3.13029,3194.6,3194.3,0.32628534]
["bitfinex","ETHUSD",1738053780056,3.13018,3194.7,3194.3,0.32628534]
["bitfinex","ETHUSD",1738053780217,3.13028,3194.6,3194.3,0.32628534]
["bitfinex","ETHUSD",1738053781313,3.13047,3194.4,3194.2,3.1009]
["bitfinex","ETHUSD",1738053782058,3.13057,3194.3,3194.2,3.1009]
["bitfinex","ETHUSD",1738053782210,3.13067,3194.2,3194.1,5.28]
["bitfinex","ETHUSD",1738053783033,3.13067,3194.2,3194.1,5.91226116]
["bitfinex","ETHUSD",1738053785865,3.13067,3194.2,3194.1,0.63226116]
["bitfinex","ETHUSD",1738053787912,3.13021,3194.7,3194.1,0.99548728]
["bitfinex","ETHUSD",1738053788121,3.12998,3194.9,3194.2,3.1009]
["bitfinex","ETHUSD",1738053788314,3.1303,3194.6,3194.2,3.1009]
["bitfinex","ETHUSD",1738053789959,6.26067,3194.6,3194.2,0.1009]
["bitfinex","ETHUSD",1738053790258,3.12945,3195.5,3193.9,0.1009]
["bitfinex","ETHUSD",1738053790259,0.7629,3194.7,3193.9,0.1009]
["bitfinex","ETHUSD",1738053790485,3.13069,3194.2,3193.9,0.1009]
["bitfinex","ETHUSD",1738053790963,3.13077,3194.1,3194.0,0.61137778]
["bitfinex","ETHUSD",1738053794534,3.13066,3194.3,3194.0,0.61137778]
["bitfinex","ETHUSD",1738053795146,6.26109,3194.4,3194.0,1.21060556]
["bitfinex","ETHUSD",1738053795332,3.13059,3194.3,3194.0,1.21060556]
["bitfinex","ETHUSD",1738053797464,3.13053,3194.4,3194.0,4.34146556]
["bitfinex","ETHUSD",1738053797763,3.13029,3194.6,3194.1,0.03130573]
["bitfinex","ETHUSD",1738053798006,3.13029,3194.6,3194.1,3.16202573]
["bitfinex","ETHUSD",1738053798263,3.13029,3194.6,3194.1,3.6093964]
["bitfinex","ETHUSD",1738053798760,3.13019,3194.7,3194.2,3.68064]
["bitfinex","ETHUSD",1738053798920,3.13019,3194.7,3194.2,3.71194233]
["bitfinex","ETHUSD",1738053799320,3.13019,3194.7,3194.2,3.68064]
["bitfinex","ETHUSD",1738053799566,3.13019,3194.7,3194.3,0.72587321]
["bitfinex","ETHUSD",1738053800849,3.13029,3194.6,3194.3,0.72587321]
["bitfinex","ETHUSD",1738053801162,6.26044,3194.7,3194.3,0.72587321]
["bitfinex","ETHUSD",1738053801365,3.13019,3194.7,3194.3,0.72587321]
["bitfinex","ETHUSD",1738053801567,3.13019,3194.7,3194.4,0.1009]
["bitfinex","ETHUSD",1738053801722,3.12972,3195.2,3194.4,0.55476556]
["bitfinex","ETHUSD",1738053801723,3.92362,3195.2,3194.4,0.55476556]
["bitfinex","ETHUSD",1738053802063,3.12994,3195.0,3194.5,3.16161073]
["bitfinex","ETHUSD",1738053802245,3.12998,3194.9,3194.5,3.13031]
["bitfinex","ETHUSD",1738053802868,3.12979,3195.1,3194.6,3.13022]
["bitfinex","ETHUSD",1738053803087,3.12959,3195.3,3194.6,3.13022]
["bitfinex","ETHUSD",1738053803088,3.12959,3195.3,3194.7,0.55]
["bitfinex","ETHUSD",1738053803292,3.12959,3195.3,3194.8,1.00005208]
["bitfinex","ETHUSD",1738053803459,3.12975,3195.2,3194.8,1.00005208]
["bitfinex","ETHUSD",1738053803663,3.1298,3195.1,3194.8,1.00005208]
["bitfinex","ETHUSD",1738053804046,3.12975,3195.2,3194.8,1.00005208]
["bitfinex","ETHUSD",1738053804952,3.12975,3195.2,3194.9,0.64115497]
["bitfinex","ETHUSD",1738053805285,3.12989,3195.0,3194.9,5.28]
["bitfinex","ETHUSD",1738053805648,0.7939,3195.5,3194.9,5.28]
["bitfinex","ETHUSD",1738053805979,3.12979,3195.1,3194.9,5.28]
["bitfinex","ETHUSD",1738053806163,3.12965,3195.3,3194.9,5.808]
["bitfinex","ETHUSD",1738053806488,3.12956,3195.4,3194.9,5.808]
["bitfinex","ETHUSD",1738053806785,6.25927,3195.3,3194.9,5.808]
["bitfinex","ETHUSD",1738053806949,3.12962,3195.3,3194.9,5.808]
["bitfinex","ETHUSD",1738053807353,3.12894,3196.0,3195.3,3.55]
["bitfinex","ETHUSD",1738053807577,3.12894,3196.0,3195.5,0.1009]
["bitfinex","ETHUSD",1738053807782,3.12898,3196.0,3195.5,0.1009]
["bitfinex","ETHUSD",1738053808353,3.12902,3195.9,3195.5,0.1009]
["bitfinex","ETHUSD",1738053809156,3.12911,3195.8,3195.5,0.1009]
["bitfinex","ETHUSD",1738053811591,3.12911,3195.8,3195.5,1.3737432]
["bitfinex","ETHUSD",1738053811787,3.12893,3196.0,3195.5,1.99133884]
["bitfinex","ETHUSD",1738053811953,3.12893,3196.0,3195.5,5.12066884]
["bitfinex","ETHUSD",1738053812352,3.92423,3196.2,3195.5,5.12066884]
["bitfinex","ETHUSD",1738053812654,6.25751,3196.2,3195.6,3.16056065]
["bitfinex","ETHUSD",1738053812853,6.25751,3196.2,3195.7,1.65426407]
["bitfinex","ETHUSD",1738053813083,0.63689397,3197.0,3195.7,1.65426407]
["bitfinex","ETHUSD",1738053813084,3.90642,3196.6,3195.9,3.22983]
["bitfinex","ETHUSD",1738053813286,3.12842,3196.5,3196.0,3.12889]
["bitfinex","ETHUSD",1738053813484,3.12857,3196.4,3195.9,0.1009]
["bitfinex","ETHUSD",1738053813682,3.12832,3196.6,3195.9,3.22981]
["bitfinex","ETHUSD",1738053813921,3.12842,3196.5,3196.0,3.78442665]
["bitfinex","ETHUSD",1738053814289,3.12832,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1738053814711,3.95847,3196.8,3196.1,11.95879]
["bitfinex","ETHUSD",1738053814910,3.95847,3196.8,3196.2,3.15993452]
["bitfinex","ETHUSD",1738053815117,3.12823,3196.7,3196.2,3.15993452]
["bitfinex","ETHUSD",1738053815311,3.12823,3196.7,3196.3,4.19899345]
["bitfinex","ETHUSD",1738053815632,3.1281,3196.9,3196.4,0.1009]
["bitfinex","ETHUSD",1738053815785,3.12822,3196.7,3196.4,0.1009]
["bitfinex","ETHUSD",1738053817615,3.12812,3196.8,3196.4,0.1009]
["bitfinex","ETHUSD",1738053817817,3.12812,3196.8,3196.5,0.42998934]
["bitfinex","ETHUSD",1738053818322,3.12828,3196.7,3196.5,0.42998934]
["bitfinex","ETHUSD",1738053818728,3.12832,3196.6,3196.5,0.42998934]
["bitfinex","ETHUSD",1738053820630,3.12823,3196.7,3196.5,0.42998934]
["bitfinex","ETHUSD",1738053820834,3.12812,3196.8,3196.5,0.42998934]
["bitfinex","ETHUSD",1738053821492,3.12797,3197.0,3196.5,0.42998934]
["bitfinex","ETHUSD",1738053821693,3.12805,3196.9,3196.5,0.42998934]
["bitfinex","ETHUSD",1738053822006,3.12797,3197.0,3196.6,0.36593993]
["bitfinex","ETHUSD",1738053823126,3.12816,3196.8,3196.6,0.36593993]
["bitfinex","ETHUSD",1738053823440,3.12816,3196.8,3196.5,0.42998934]
["bitfinex","ETHUSD",1738053826247,3.12798,3197.0,3196.5,0.42998934]
["bitfinex","ETHUSD",1738053826461,0.8064,3197.4,3196.5,0.42998934]
["bitfinex","ETHUSD",1738053826639,3.12803,3196.9,3196.5,0.42998934]
["bitfinex","ETHUSD",1738053827521,6.25612,3196.9,3196.5,0.42998934]
["bitfinex","ETHUSD",1738053827955,6.25612,3196.9,3196.5,0.78584528]
["bitfinex","ETHUSD",1738053828196,3.12803,3196.9,3196.4,0.03088934]
["bitfinex","ETHUSD",1738053828562,3.12821,3196.8,3196.4,0.03088934]
["bitfinex","ETHUSD",1738053831404,3.12796,3197.0,3196.4,0.03088934]
["bitfinex","ETHUSD",1738053831587,3.12796,3197.0,3196.5,3.12841]
["bitfinex","ETHUSD",1738053831760,3.12804,3196.9,3196.4,0.03088934]
["bitfinex","ETHUSD",1738053832304,3.12804,3196.9,3196.4,3.15937934]
["bitfinex","ETHUSD",1738053834510,3.12819,3196.8,3196.4,0.03088934]
["bitfinex","ETHUSD",1738053836408,3.12819,3196.8,3196.5,3.0]
["bitfinex","ETHUSD",1738053837112,3.12819,3196.8,3196.6,0.02283551]
["bitfinex","ETHUSD",1738053839627,3.12822,3196.7,3196.6,0.02283551]
["bitfinex","ETHUSD",1738053840797,3.12799,3197.0,3196.6,0.05373551]
["bitfinex","ETHUSD",1738053841112,3.12809,3196.9,3196.6,0.05373551]
["bitfinex","ETHUSD",1738053841623,3.12813,3196.8,3196.6,0.05373551]
["bitfinex","ETHUSD",1738053842996,5.27,3197.6,3196.6,0.05373551]
["bitfinex","ETHUSD",1738053842997,3.91692,3197.6,3196.8,3.0]
["bitfinex","ETHUSD",1738053843201,3.12742,3197.6,3197.1,0.55]
["bitfinex","ETHUSD",1738053843417,3.12742,3197.6,3197.2,0.03127419]
["bitfinex","ETHUSD",1738053844097,6.25486,3197.6,3197.1,3.5809]
["bitfinex","ETHUSD",1738053844301,3.12742,3197.6,3197.3,0.02283051]
["bitfinex","ETHUSD",1738053844628,3.12761,3197.4,3197.3,0.02283051]
["bitfinex","ETHUSD",1738053845128,3.89181,3197.4,3197.3,0.02283051]
["bitfinex","ETHUSD",1738053845496,3.89181,3197.4,3197.2,5.28]
["bitfinex","ETHUSD",1738053845497,3.12763,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738053848138,3.12763,3197.3,3197.2,0.01884407]
["bitfinex","ETHUSD",1738053853663,3.12755,3197.4,3197.2,0.01884407]
["bitfinex","ETHUSD",1738053853966,3.12736,3197.6,3197.3,0.0309]
["bitfinex","ETHUSD",1738053854257,3.12721,3197.8,3197.4,0.55]
["bitfinex","ETHUSD",1738053854469,3.12721,3197.8,3197.4,3.5812716]
["bitfinex","ETHUSD",1738053855071,3.12699,3198.0,3197.4,8.83]
["bitfinex","ETHUSD",1738053855373,3.12706,3197.9,3197.4,8.83]
["bitfinex","ETHUSD",1738053855577,3.12706,3197.9,3197.5,0.0188423]
["bitfinex","ETHUSD",1738053855882,3.12706,3197.9,3197.6,0.88488423]
["bitfinex","ETHUSD",1738053856877,3.12699,3198.0,3197.7,0.0309]
["bitfinex","ETHUSD",1738053857387,3.12681,3198.2,3197.7,0.5809]
["bitfinex","ETHUSD",1738053857594,3.12689,3198.1,3197.7,0.6121688]
["bitfinex","ETHUSD",1738053857880,0.8027,3198.6,3197.8,3.0]
["bitfinex","ETHUSD",1738053858225,3.12662,3198.4,3197.9,0.92048395]
["bitfinex","ETHUSD",1738053858379,3.12676,3198.2,3197.9,0.92048395]
["bitfinex","ETHUSD",1738053858546,3.12676,3198.2,3197.9,0.95138395]
["bitfinex","ETHUSD",1738053858748,6.25285,3198.6,3198.0,5.83]
["bitfinex","ETHUSD",1738053858982,3.12603,3199.0,3198.3,0.0309]
["bitfinex","ETHUSD",1738053859179,3.12622,3198.8,3198.4,0.55]
["bitfinex","ETHUSD",1738053859349,3.12622,3198.8,3198.5,0.03126172]
["bitfinex","ETHUSD",1738053859549,3.12602,3199.0,3198.5,5.31126172]
["bitfinex","ETHUSD",1738053859776,3.12614,3198.9,3198.5,5.31126172]
["bitfinex","ETHUSD",1738053860079,3.12626,3198.8,3198.6,0.0077712]
["bitfinex","ETHUSD",1738053860450,3.12627,3198.7,3198.6,0.0077712]
["bitfinex","ETHUSD",1738053862337,3.12623,3198.8,3198.6,0.0077712]
["bitfinex","ETHUSD",1738053862583,3.12627,3198.7,3198.6,0.0077712]
["bitfinex","ETHUSD",1738053862939,3.12627,3198.7,3198.6,5.2877712]
["bitfinex","ETHUSD",1738053864442,3.12627,3198.7,3198.6,5.62959897]
["bitfinex","ETHUSD",1738053865542,3.12622,3198.8,3198.6,5.62959897]
["bitfinex","ETHUSD",1738053865961,3.12607,3198.9,3198.6,5.62959897]
["bitfinex","ETHUSD",1738053866163,3.12573,3199.3,3198.7,3.5809]
["bitfinex","ETHUSD",1738053866398,3.12573,3199.3,3198.8,0.58125747]
["bitfinex","ETHUSD",1738053866600,3.12579,3199.2,3199.0,0.55]
["bitfinex","ETHUSD",1738053866816,3.12587,3199.1,3199.0,0.55]
["bitfinex","ETHUSD",1738053867102,3.12597,3199.0,3198.7,3.0309]
["bitfinex","ETHUSD",1738053867272,3.12617,3198.8,3198.6,5.62959897]
["bitfinex","ETHUSD",1738053867604,3.12627,3198.7,3198.6,5.62959897]
["bitfinex","ETHUSD",1738053867897,3.12627,3198.7,3198.6,8.62182777]
["bitfinex","ETHUSD",1738053868254,3.12627,3198.7,3198.6,8.28]
["bitfinex","ETHUSD",1738053868960,3.12627,3198.7,3198.6,5.28]
["bitfinex","ETHUSD",1738053869478,3.12656,3198.4,3198.3,3.0309]
["bitfinex","ETHUSD",1738053869660,3.12656,3198.4,3198.3,3.0]
["bitfinex","ETHUSD",1738053869913,3.12666,3198.3,3198.2,5.28]
["bitfinex","ETHUSD",1738053870092,3.12666,3198.3,3198.2,5.91017364]
["bitfinex","ETHUSD",1738053870394,3.12666,3198.3,3198.2,8.28]
["bitfinex","ETHUSD",1738053870597,3.12666,3198.3,3198.2,5.28]
["bitfinex","ETHUSD",1738053871109,3.12666,3198.3,3198.2,5.28777218]
["bitfinex","ETHUSD",1738053871461,3.12666,3198.3,3198.2,5.28313865]
["bitfinex","ETHUSD",1738053871706,0.7637,3198.6,3198.2,5.28313865]
["bitfinex","ETHUSD",1738053871707,3.12639,3198.6,3198.2,5.28313865]
["bitfinex","ETHUSD",1738053871914,3.12639,3198.6,3198.3,1.12954499]
["bitfinex","ETHUSD",1738053872058,0.1557024,3198.7,3198.5,0.0309]
["bitfinex","ETHUSD",1738053872574,3.2820024,3198.7,3198.6,0.00643265]
["bitfinex","ETHUSD",1738053873827,3.2820024,3198.7,3198.6,0.00388791]
["bitfinex","ETHUSD",1738053873978,0.1557024,3198.7,3198.6,5.83234711]
["bitfinex","ETHUSD",1738053874180,3.12569,3199.3,3198.8,0.55]
["bitfinex","ETHUSD",1738053874481,3.12578,3199.2,3198.9,0.00234689]
["bitfinex","ETHUSD",1738053874709,3.12578,3199.2,3198.9,5.28234689]
["bitfinex","ETHUSD",1738053874915,3.12578,3199.2,3198.9,5.28]
["bitfinex","ETHUSD",1738053875217,3.12578,3199.2,3199.0,0.583]
["bitfinex","ETHUSD",1738053875580,3.12536,3199.7,3199.1,8.98677]
["bitfinex","ETHUSD",1738053875876,0.15962938,3200.0,3199.6,0.55]
["bitfinex","ETHUSD",1738053876081,3.12521,3199.8,3199.6,0.55]
["bitfinex","ETHUSD",1738053876305,3.12529,3199.7,3199.6,5.28]
["bitfinex","ETHUSD",1738053877186,3.12509,3199.9,3199.6,5.28]
["bitfinex","ETHUSD",1738053877380,3.12483,3200.2,3199.7,3.55]
["bitfinex","ETHUSD",1738053878080,0.15334591,3200.2,3199.8,0.03124754]
["bitfinex","ETHUSD",1738053878421,3.12451,3200.5,3199.9,3.55]
["bitfinex","ETHUSD",1738053878624,3.12468,3200.4,3200.0,0.06214679]
["bitfinex","ETHUSD",1738053878782,3.12451,3200.5,3200.1,0.55]
["bitfinex","ETHUSD",1738053878991,3.12451,3200.5,3200.1,0.55161344]
["bitfinex","ETHUSD",1738053879318,3.12451,3200.5,3200.0,1.26403982]
["bitfinex","ETHUSD",1738053879319,3.12451,3200.5,3200.3,0.55]
["bitfinex","ETHUSD",1738053879518,3.12433,3200.7,3200.3,5.83]
["bitfinex","ETHUSD",1738053879720,3.12434,3200.7,3200.4,0.00161329]
["bitfinex","ETHUSD",1738053879905,3.12378,3201.3,3200.4,0.00161329]
["bitfinex","ETHUSD",1738053879906,3.94702,3201.6,3200.6,0.5809]
["bitfinex","ETHUSD",1738053880106,3.12384,3201.2,3200.7,0.58123871]
["bitfinex","ETHUSD",1738053880314,3.12395,3201.1,3200.7,0.55161313]
["bitfinex","ETHUSD",1738053880511,3.12395,3201.1,3200.8,0.00161308]
["bitfinex","ETHUSD",1738053880849,3.12384,3201.2,3200.8,0.00161308]
["bitfinex","ETHUSD",1738053880850,3.12404,3201.0,3200.8,0.00161308]
["bitfinex","ETHUSD",1738053881408,3.12404,3201.0,3200.8,5.86786439]
["bitfinex","ETHUSD",1738053881613,6.24774,3201.2,3200.8,5.86786439]
["bitfinex","ETHUSD",1738053881846,3.12384,3201.2,3200.9,0.00161303]
["bitfinex","ETHUSD",1738053882251,0.15825172,3201.7,3201.0,0.5809]
["bitfinex","ETHUSD",1738053882454,3.28165172,3201.7,3201.3,0.55]
["bitfinex","ETHUSD",1738053882656,3.28165172,3201.7,3201.5,0.55]
["bitfinex","ETHUSD",1738053883011,3.12317,3201.9,3201.5,0.55]
["bitfinex","ETHUSD",1738053883248,3.12325,3201.8,3201.6,0.00161268]
["bitfinex","ETHUSD",1738053883457,3.12317,3201.9,3201.6,0.00161268]
["bitfinex","ETHUSD",1738053883622,3.12334,3201.7,3201.6,0.00161268]
["bitfinex","ETHUSD",1738053884588,0.8171,3203.1,3201.7,0.55]
["bitfinex","ETHUSD",1738053884731,3.12213,3203.0,3202.2,6.12278]
["bitfinex","ETHUSD",1738053884933,3.12199,3203.1,3202.5,3.55]
["bitfinex","ETHUSD",1738053885246,3.12209,3203.0,3202.6,0.03121971]
["bitfinex","ETHUSD",1738053885432,3.2895554,3202.9,3202.6,0.03121971]
["bitfinex","ETHUSD",1738053885634,3.12246,3202.6,3202.2,0.06212086]
["bitfinex","ETHUSD",1738053885833,3.12266,3202.4,3202.2,0.0309]
["bitfinex","ETHUSD",1738053886346,3.12246,3202.6,3202.2,0.0309]
["bitfinex","ETHUSD",1738053886520,0.1673854,3202.9,3202.2,0.0309]
["bitfinex","ETHUSD",1738053886859,0.1673854,3202.9,3202.5,3.0]
["bitfinex","ETHUSD",1738053887061,0.1673854,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1738053887259,0.1673854,3202.9,3202.8,0.9447261]
["bitfinex","ETHUSD",1738053887620,0.1673854,3202.9,3202.8,7.0978861]
["bitfinex","ETHUSD",1738053887816,0.16098327,3202.9,3202.8,7.12376102]
["bitfinex","ETHUSD",1738053888056,0.16098327,3202.9,3202.8,7.67376102]
["bitfinex","ETHUSD",1738053888511,0.005,3203.4,3203.3,6.12178]
["bitfinex","ETHUSD",1738053888716,0.005,3203.4,3203.3,12.50709125]
["bitfinex","ETHUSD",1738053888870,0.005,3203.4,3203.3,12.56417523]
["bitfinex","ETHUSD",1738053889972,3.11969,3205.5,3204.1,2.98141125]
["bitfinex","ETHUSD",1738053890170,3.12059,3204.6,3204.2,0.03120587]
["bitfinex","ETHUSD",1738053890512,3.12061,3204.5,3204.2,0.03120587]
["bitfinex","ETHUSD",1738053890723,3.12042,3204.7,3204.2,0.33216171]
["bitfinex","ETHUSD",1738053891017,3.12068,3204.5,3204.2,0.33216171]
["bitfinex","ETHUSD",1738053891169,3.12042,3204.7,3204.2,0.33216171]
["bitfinex","ETHUSD",1738053891373,3.12071,3204.4,3204.2,0.30126171]
["bitfinex","ETHUSD",1738053891917,3.12071,3204.4,3203.9,0.0312065]
["bitfinex","ETHUSD",1738053892432,3.12071,3204.4,3203.9,3.0312065]
["bitfinex","ETHUSD",1738053892433,3.12082,3204.3,3203.9,3.0312065]
["bitfinex","ETHUSD",1738053893488,3.121,3204.2,3203.9,3.0]
["bitfinex","ETHUSD",1738053893890,3.92559,3204.7,3203.9,3.0]
["bitfinex","ETHUSD",1738053894100,3.12099,3204.2,3203.9,3.0]
["bitfinex","ETHUSD",1738053894391,3.12099,3204.2,3203.8,2.98141125]
["bitfinex","ETHUSD",1738053895099,3.12099,3204.2,3203.5,3.0]
["bitfinex","ETHUSD",1738053895100,3.12119,3203.9,3203.5,2.98141125]
["bitfinex","ETHUSD",1738053895302,3.12119,3203.9,3203.5,3.98763105]
["bitfinex","ETHUSD",1738053896323,3.1211,3204.0,3203.5,3.98763105]
["bitfinex","ETHUSD",1738053896324,3.12129,3203.8,3203.6,3.0]
["bitfinex","ETHUSD",1738053896512,3.12129,3203.8,3203.3,0.33798398]
["bitfinex","ETHUSD",1738053896513,3.12139,3203.7,3203.3,0.05708398]
["bitfinex","ETHUSD",1738053896832,3.12161,3203.5,3203.3,0.05708398]
["bitfinex","ETHUSD",1738053897202,3.12186,3203.3,3202.9,2.98141125]
["bitfinex","ETHUSD",1738053897397,3.12168,3203.4,3202.9,0.6256209]
["bitfinex","ETHUSD",1738053897620,3.1219,3203.2,3202.9,0.6256209]
["bitfinex","ETHUSD",1738053898307,0.7802,3203.8,3202.7,3.03121841]
["bitfinex","ETHUSD",1738053898501,3.12195,3203.2,3202.7,3.94160554]
["bitfinex","ETHUSD",1738053898731,6.24392,3203.2,3202.7,0.94160554]
["bitfinex","ETHUSD",1738053898952,3.12203,3203.1,3202.5,3.12251]
["bitfinex","ETHUSD",1738053899148,3.12203,3203.1,3202.6,3.62837005]
["bitfinex","ETHUSD",1738053899299,3.12233,3202.8,3202.4,0.0309]
["bitfinex","ETHUSD",1738053899498,3.12143,3203.7,3202.1,3.15376]
["bitfinex","ETHUSD",1738053899499,3.12238,3202.7,3202.1,3.15376]
["bitfinex","ETHUSD",1738053899727,3.12238,3202.7,3202.2,0.031223]
["bitfinex","ETHUSD",1738053899933,0.8036,3203.1,3202.6,3.59635488]
["bitfinex","ETHUSD",1738053900112,0.8036,3203.1,3202.7,0.03122028]
["bitfinex","ETHUSD",1738053900319,3.9256,3203.1,3202.7,0.03122028]
["bitfinex","ETHUSD",1738053900710,3.122,3203.1,3202.7,0.03122028]
["bitfinex","ETHUSD",1738053901152,3.12223,3202.9,3202.7,0.03122028]
["bitfinex","ETHUSD",1738053901457,3.12223,3202.9,3202.4,3.6488511]
["bitfinex","ETHUSD",1738053901622,3.12223,3202.9,3202.4,4.68626747]
["bitfinex","ETHUSD",1738053901818,0.7912,3203.4,3202.3,3.3184983]
["bitfinex","ETHUSD",1738053902030,0.7912,3203.4,3202.1,0.0309]
["bitfinex","ETHUSD",1738053902031,3.12265,3202.4,3202.1,0.0309]
["bitfinex","ETHUSD",1738053902231,3.12252,3202.6,3202.1,0.0309]
["bitfinex","ETHUSD",1738053902420,3.12262,3202.5,3202.1,0.0309]
["bitfinex","ETHUSD",1738053902630,3.12252,3202.6,3202.1,0.0309]
["bitfinex","ETHUSD",1738053902946,3.12229,3202.8,3202.2,3.03122448]
["bitfinex","ETHUSD",1738053903120,3.12237,3202.7,3202.3,0.61850545]
["bitfinex","ETHUSD",1738053903453,3.12242,3202.7,3202.1,3.12288]
["bitfinex","ETHUSD",1738053903655,3.12222,3202.9,3202.3,3.15394426]
["bitfinex","ETHUSD",1738053903810,3.12228,3202.8,3202.3,3.15394426]
["bitfinex","ETHUSD",1738053904811,3.12228,3202.8,3202.3,3.12272]
["bitfinex","ETHUSD",1738053905646,3.12228,3202.8,3202.2,3.0]
["bitfinex","ETHUSD",1738053905851,3.12237,3202.7,3202.3,0.637288]
["bitfinex","ETHUSD",1738053906157,3.12228,3202.8,3202.3,0.637288]
["bitfinex","ETHUSD",1738053906340,3.12247,3202.6,3202.3,0.637288]
["bitfinex","ETHUSD",1738053906519,3.12247,3202.6,3202.1,0.25]
["bitfinex","ETHUSD",1738053906741,0.7632,3202.5,3202.0,0.62144296]
["bitfinex","ETHUSD",1738053906919,3.12276,3202.3,3202.0,0.62144296]
["bitfinex","ETHUSD",1738053907134,3.12276,3202.3,3202.0,0.65267019]
["bitfinex","ETHUSD",1738053907768,3.12276,3202.3,3202.0,0.62144296]
["bitfinex","ETHUSD",1738053908565,3.12276,3202.3,3202.0,1.0148145]
["bitfinex","ETHUSD",1738053908940,3.12276,3202.3,3202.0,0.98358726]
["bitfinex","ETHUSD",1738053909139,3.12276,3202.3,3202.0,0.62144296]
["bitfinex","ETHUSD",1738053909765,3.12291,3202.2,3202.0,0.62144296]
["bitfinex","ETHUSD",1738053909967,3.12295,3202.1,3202.0,0.62144296]
["bitfinex","ETHUSD",1738053913073,3.12295,3202.1,3202.0,1.62144296]
["bitfinex","ETHUSD",1738053913253,3.12276,3202.3,3202.0,1.62144296]
["bitfinex","ETHUSD",1738053913461,3.12295,3202.1,3202.0,1.62144296]
["bitfinex","ETHUSD",1738053915249,3.12267,3202.4,3202.0,1.78358726]
["bitfinex","ETHUSD",1738053919258,3.1228,3202.3,3202.0,1.78358726]
["bitfinex","ETHUSD",1738053925862,3.12291,3202.2,3202.0,1.78358726]
["bitfinex","ETHUSD",1738053927486,3.12291,3202.2,3202.0,1.62144296]
["bitfinex","ETHUSD",1738053931100,6.24584,3202.2,3202.0,1.62144296]
["bitfinex","ETHUSD",1738053931398,3.12295,3202.1,3202.0,1.62144296]
["bitfinex","ETHUSD",1738053931763,3.12291,3202.2,3202.0,1.62144296]
["bitfinex","ETHUSD",1738053932306,3.1227,3202.4,3202.0,1.62144296]
["bitfinex","ETHUSD",1738053932491,3.12275,3202.3,3202.1,0.16835709]
["bitfinex","ETHUSD",1738053932691,3.12285,3202.2,3202.1,0.16835709]
["bitfinex","ETHUSD",1738053934096,3.12295,3202.1,3202.0,1.62144296]
["bitfinex","ETHUSD",1738053936794,3.12295,3202.1,3202.0,2.38217483]
["bitfinex","ETHUSD",1738053937223,3.12295,3202.1,3202.0,1.76073187]
["bitfinex","ETHUSD",1738053939711,3.12295,3202.1,3202.0,1.0]
["bitfinex","ETHUSD",1738053940431,3.92605,3202.1,3202.0,1.0]
["bitfinex","ETHUSD",1738053941478,3.12336,3201.7,3201.4,3.0]
["bitfinex","ETHUSD",1738053941722,3.12336,3201.7,3201.4,3.3]
["bitfinex","ETHUSD",1738053942286,3.1235,3201.6,3201.4,0.3]
["bitfinex","ETHUSD",1738053942486,3.1236,3201.5,3201.2,3.0]
["bitfinex","ETHUSD",1738053942797,3.12364,3201.4,3200.9,3.40398]
["bitfinex","ETHUSD",1738053942997,3.12364,3201.4,3201.0,3.0]
["bitfinex","ETHUSD",1738053943502,3.90289,3201.6,3201.0,3.62451931]
["bitfinex","ETHUSD",1738053943686,7.02639,3201.6,3201.1,0.70284593]
["bitfinex","ETHUSD",1738053944208,3.90289,3201.6,3201.1,0.73408135]
["bitfinex","ETHUSD",1738053944525,3.12349,3201.6,3201.1,0.73408135]
["bitfinex","ETHUSD",1738053945645,3.12355,3201.5,3201.1,0.73408135]
["bitfinex","ETHUSD",1738053945934,3.12349,3201.6,3201.1,3.85799135]
["bitfinex","ETHUSD",1738053946244,6.24702,3201.6,3201.2,0.74825107]
["bitfinex","ETHUSD",1738053946601,3.1236,3201.5,3201.2,0.74825107]
["bitfinex","ETHUSD",1738053946825,3.12368,3201.4,3201.2,0.74825107]
["bitfinex","ETHUSD",1738053947011,3.12368,3201.4,3201.0,3.62451931]
["bitfinex","ETHUSD",1738053947012,3.12373,3201.3,3201.0,0.62451931]
["bitfinex","ETHUSD",1738053947810,3.12362,3201.5,3201.0,0.62451931]
["bitfinex","ETHUSD",1738053948010,3.12364,3201.4,3201.0,0.62451931]
["bitfinex","ETHUSD",1738053948228,3.12348,3201.6,3201.0,0.62451931]
["bitfinex","ETHUSD",1738053948487,3.12363,3201.5,3201.0,0.62451931]
["bitfinex","ETHUSD",1738053948755,3.12364,3201.4,3201.1,1.01525793]
["bitfinex","ETHUSD",1738053949155,3.12364,3201.4,3201.0,0.62451931]
["bitfinex","ETHUSD",1738053949459,6.24737,3201.4,3201.0,0.62451931]
["bitfinex","ETHUSD",1738053949814,3.12364,3201.4,3201.0,0.62451931]
["bitfinex","ETHUSD",1738053950052,3.12383,3201.2,3201.0,0.62451931]
["bitfinex","ETHUSD",1738053950359,3.12392,3201.1,3201.0,0.62451931]
["bitfinex","ETHUSD",1738053951266,3.12416,3200.9,3200.6,0.62282114]
["bitfinex","ETHUSD",1738053951549,3.12436,3200.7,3200.5,3.0]
["bitfinex","ETHUSD",1738053952326,3.12416,3200.9,3200.5,3.0]
["bitfinex","ETHUSD",1738053952627,3.12416,3200.9,3200.5,0.64048434]
["bitfinex","ETHUSD",1738053953266,3.12416,3200.9,3200.6,0.61606765]
["bitfinex","ETHUSD",1738053955133,3.12422,3200.8,3200.6,0.61606765]
["bitfinex","ETHUSD",1738053955659,3.12416,3200.9,3200.6,0.61606765]
["bitfinex","ETHUSD",1738053956632,6.24835,3200.9,3200.6,0.61606765]
["bitfinex","ETHUSD",1738053956829,3.12416,3200.9,3200.6,0.61606765]
["bitfinex","ETHUSD",1738053957670,3.12425,3200.8,3200.6,0.61606765]
["bitfinex","ETHUSD",1738053957873,3.12425,3200.8,3200.6,1.04172285]
["bitfinex","ETHUSD",1738053959659,3.92011,3200.7,3200.6,0.61606765]
["bitfinex","ETHUSD",1738053960086,0.7958,3200.7,3200.6,0.61606765]
["bitfinex","ETHUSD",1738053960289,3.12375,3201.3,3200.6,0.61606765]
["bitfinex","ETHUSD",1738053960290,3.12418,3200.9,3200.6,0.61606765]
["bitfinex","ETHUSD",1738053960811,3.12431,3200.7,3200.6,0.61606765]
["bitfinex","ETHUSD",1738053961772,3.1249,3200.1,3199.4,0.2799]
["bitfinex","ETHUSD",1738053962010,3.12501,3200.0,3199.5,0.32806653]
["bitfinex","ETHUSD",1738053962162,3.1249,3200.1,3199.5,3.35931654]
["bitfinex","ETHUSD",1738053962360,3.1249,3200.1,3199.7,0.63688729]
["bitfinex","ETHUSD",1738053962599,6.24988,3200.1,3199.7,0.63688729]
["bitfinex","ETHUSD",1738053962806,3.1249,3200.1,3199.7,0.63688729]
["bitfinex","ETHUSD",1738053963567,3.12512,3199.9,3199.7,0.63688729]
["bitfinex","ETHUSD",1738053963767,3.12519,3199.8,3199.7,0.63688729]
["bitfinex","ETHUSD",1738053963969,3.12578,3199.2,3199.1,0.0309]
["bitfinex","ETHUSD",1738053964313,3.12597,3199.0,3198.4,0.32641192]
["bitfinex","ETHUSD",1738053964509,3.12597,3199.0,3198.6,0.0309]
["bitfinex","ETHUSD",1738053964867,3.12597,3199.0,3198.4,0.32641192]
["bitfinex","ETHUSD",1738053965503,3.12597,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1738053966267,3.12597,3199.0,3198.4,3.0]
["bitfinex","ETHUSD",1738053967414,3.91397,3199.0,3198.4,3.0]
["bitfinex","ETHUSD",1738053968284,3.91397,3199.0,3198.2,3.0]
["bitfinex","ETHUSD",1738053968515,0.788,3199.0,3198.1,8.87]
["bitfinex","ETHUSD",1738053968709,3.12661,3198.4,3198.3,0.01974311]
["bitfinex","ETHUSD",1738053968906,3.12661,3198.4,3198.1,3.0]
["bitfinex","ETHUSD",1738053969105,3.12675,3198.2,3198.1,0.0197443]
["bitfinex","ETHUSD",1738053969417,3.12693,3198.1,3197.7,0.0309]
["bitfinex","ETHUSD",1738053969716,3.12693,3198.1,3197.9,0.01974554]
["bitfinex","ETHUSD",1738053970377,3.12695,3198.0,3197.9,0.01974554]
["bitfinex","ETHUSD",1738053970572,3.12695,3198.0,3197.7,0.65582376]
["bitfinex","ETHUSD",1738053970818,3.12687,3198.1,3197.8,0.01974606]
["bitfinex","ETHUSD",1738053971511,6.25381,3198.1,3197.8,0.01974606]
["bitfinex","ETHUSD",1738053973195,3.12698,3198.0,3197.8,0.01974606]
["bitfinex","ETHUSD",1738053973536,3.12705,3197.9,3197.8,0.01974606]
["bitfinex","ETHUSD",1738053973893,3.12716,3197.8,3197.4,0.06217025]
["bitfinex","ETHUSD",1738053974095,3.12716,3197.8,3197.4,0.64988903]
["bitfinex","ETHUSD",1738053974676,0.7526,3198.4,3197.4,1.30420356]
["bitfinex","ETHUSD",1738053975022,3.12691,3198.1,3197.5,3.0]
["bitfinex","ETHUSD",1738053975226,3.12691,3198.1,3197.6,0.03126996]
["bitfinex","ETHUSD",1738053975517,3.12666,3198.3,3197.6,3.15853996]
["bitfinex","ETHUSD",1738053975723,3.12694,3198.1,3197.5,3.03126994]
["bitfinex","ETHUSD",1738053976018,3.12694,3198.1,3197.6,0.97818986]
["bitfinex","ETHUSD",1738053976199,3.12699,3198.0,3197.6,0.97818986]
["bitfinex","ETHUSD",1738053976912,3.12694,3198.1,3197.6,0.97818986]
["bitfinex","ETHUSD",1738053977111,3.12666,3198.3,3197.4,3.62311862]
["bitfinex","ETHUSD",1738053977415,3.12717,3197.8,3197.4,0.0309]
["bitfinex","ETHUSD",1738053977620,3.12701,3198.0,3197.4,3.15842]
["bitfinex","ETHUSD",1738053977914,3.12708,3197.9,3197.4,3.15842]
["bitfinex","ETHUSD",1738053978213,3.12721,3197.8,3197.4,0.0309]
["bitfinex","ETHUSD",1738053979369,3.12721,3197.8,3197.7,0.15669603]
["bitfinex","ETHUSD",1738053981484,6.25405,3198.0,3197.7,0.15669603]
["bitfinex","ETHUSD",1738053981630,3.12714,3197.9,3197.7,0.15669603]
["bitfinex","ETHUSD",1738053982702,3.12701,3198.0,3197.7,0.15669603]
["bitfinex","ETHUSD",1738053983202,3.87921,3198.4,3197.8,0.29258118]
["bitfinex","ETHUSD",1738053983405,3.12713,3197.9,3197.8,0.29258118]
["bitfinex","ETHUSD",1738053984794,6.25426,3197.9,3197.7,0.15669603]
["bitfinex","ETHUSD",1738053984957,3.12713,3197.9,3197.7,0.15669603]
["bitfinex","ETHUSD",1738053985145,3.12714,3197.8,3197.7,0.15669603]
["bitfinex","ETHUSD",1738053985657,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738053988083,3.88063,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738053989792,4.5060457,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738053992796,4.5060457,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738053993090,2.35655529,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738053993308,1.3783157,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738053993452,7.5060457,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738053997530,6.88063,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738054009440,3.12773,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738054015238,6.89023,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738054020466,12.16023,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738054020868,12.71023,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738054021102,14.1606767,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738054021481,14.82173093,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738054022400,3.12949,3195.4,3195.3,5.28]
["bitfinex","ETHUSD",1738054022716,3.12949,3195.4,3195.0,9.6664]
["bitfinex","ETHUSD",1738054022717,3.12975,3195.2,3195.0,0.7964]
["bitfinex","ETHUSD",1738054023374,6.25951,3195.2,3195.0,0.7964]
["bitfinex","ETHUSD",1738054024023,3.12979,3195.1,3195.0,1.40404]
["bitfinex","ETHUSD",1738054024312,3.12975,3195.2,3195.0,1.40404]
["bitfinex","ETHUSD",1738054025993,6.2586,3195.6,3195.0,1.40404]
["bitfinex","ETHUSD",1738054026317,3.12974,3195.2,3195.0,1.40404]
["bitfinex","ETHUSD",1738054027614,3.12979,3195.1,3195.0,1.40404]
["bitfinex","ETHUSD",1738054028730,3.12974,3195.2,3195.0,1.40404]
["bitfinex","ETHUSD",1738054029711,3.12974,3195.2,3195.0,2.02962748]
["bitfinex","ETHUSD",1738054029888,3.12974,3195.2,3195.1,0.20296275]
["bitfinex","ETHUSD",1738054032316,3.12936,3195.6,3195.2,0.7964]
["bitfinex","ETHUSD",1738054032529,3.12914,3195.8,3195.2,3.12964]
["bitfinex","ETHUSD",1738054032708,3.12896,3196.0,3195.3,0.7964]
["bitfinex","ETHUSD",1738054032916,3.12896,3196.0,3195.5,0.7964]
["bitfinex","ETHUSD",1738054033215,5.27,3196.4,3196.0,0.7964]
["bitfinex","ETHUSD",1738054033425,3.12848,3196.5,3196.0,3.92524]
["bitfinex","ETHUSD",1738054033777,3.12852,3196.4,3196.0,0.7964]
["bitfinex","ETHUSD",1738054033977,3.12841,3196.6,3196.0,0.7964]
["bitfinex","ETHUSD",1738054034195,3.12843,3196.5,3196.1,0.60764]
["bitfinex","ETHUSD",1738054034774,3.12853,3196.4,3196.2,0.7964]
["bitfinex","ETHUSD",1738054037105,3.12821,3196.8,3196.2,0.7964]
["bitfinex","ETHUSD",1738054037298,3.12812,3196.9,3196.4,3.9249]
["bitfinex","ETHUSD",1738054037502,3.12812,3196.9,3196.4,0.7964]
["bitfinex","ETHUSD",1738054037702,3.12831,3196.7,3196.4,0.7964]
["bitfinex","ETHUSD",1738054038450,6.25618,3196.9,3196.4,0.7964]
["bitfinex","ETHUSD",1738054038654,3.12815,3196.8,3196.4,0.7964]
["bitfinex","ETHUSD",1738054039943,3.12815,3196.8,3196.5,0.392499]
["bitfinex","ETHUSD",1738054041029,3.12815,3196.8,3196.4,0.7964]
["bitfinex","ETHUSD",1738054041220,3.12833,3196.6,3196.4,0.7964]
["bitfinex","ETHUSD",1738054041436,3.12842,3196.5,3196.4,0.7964]
["bitfinex","ETHUSD",1738054041606,3.12842,3196.5,3196.2,5.28]
["bitfinex","ETHUSD",1738054041607,3.12861,3196.3,3196.2,5.28]
["bitfinex","ETHUSD",1738054042039,3.12861,3196.3,3195.5,0.7567]
["bitfinex","ETHUSD",1738054042240,3.1293,3195.6,3195.5,0.7567]
["bitfinex","ETHUSD",1738054042615,0.7805,3196.3,3195.5,0.7567]
["bitfinex","ETHUSD",1738054042815,3.12929,3195.7,3195.5,0.7567]
["bitfinex","ETHUSD",1738054043122,3.1293,3195.6,3195.5,0.7567]
["bitfinex","ETHUSD",1738054045982,3.1294,3195.5,3195.4,5.28]
["bitfinex","ETHUSD",1738054046137,3.9214,3195.6,3194.9,0.7964]
["bitfinex","ETHUSD",1738054046469,3.12984,3195.1,3194.9,0.7964]
["bitfinex","ETHUSD",1738054046669,3.12981,3195.1,3194.9,0.7964]
["bitfinex","ETHUSD",1738054048150,6.25968,3195.1,3194.9,0.7964]
["bitfinex","ETHUSD",1738054048340,3.12981,3195.1,3194.9,0.7964]
["bitfinex","ETHUSD",1738054048539,3.12989,3195.0,3194.9,0.7964]
["bitfinex","ETHUSD",1738054048849,3.12989,3195.0,3194.8,5.28]
["bitfinex","ETHUSD",1738054050079,6.25931,3195.3,3194.8,5.88764]
["bitfinex","ETHUSD",1738054050441,3.1297,3195.2,3194.8,5.88764]
["bitfinex","ETHUSD",1738054050646,3.12964,3195.3,3194.8,5.88764]
["bitfinex","ETHUSD",1738054050849,3.1297,3195.2,3194.9,1.19869248]
["bitfinex","ETHUSD",1738054051167,3.12964,3195.3,3194.9,1.19869248]
["bitfinex","ETHUSD",1738054051334,3.12945,3195.5,3194.9,4.32865248]
["bitfinex","ETHUSD",1738054051528,3.92795,3195.9,3195.1,3.12977]
["bitfinex","ETHUSD",1738054051729,3.12885,3196.1,3195.3,6.09870484]
["bitfinex","ETHUSD",1738054051940,3.12897,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1738054052169,3.12885,3196.1,3195.5,8.95937]
["bitfinex","ETHUSD",1738054052377,3.12877,3196.2,3195.6,3.94522001]
["bitfinex","ETHUSD",1738054053172,3.12881,3196.1,3195.6,3.94522001]
["bitfinex","ETHUSD",1738054053369,3.12843,3196.5,3196.0,3.12887]
["bitfinex","ETHUSD",1738054053569,3.12827,3196.7,3196.1,3.12881]
["bitfinex","ETHUSD",1738054053874,3.12839,3196.6,3196.1,3.12881]
["bitfinex","ETHUSD",1738054054029,3.12827,3196.7,3196.2,0.7964]
["bitfinex","ETHUSD",1738054054234,3.12827,3196.7,3196.2,6.0764]
["bitfinex","ETHUSD",1738054054554,3.12834,3196.6,3196.2,7.00004965]
["bitfinex","ETHUSD",1738054054759,3.12825,3196.7,3196.2,10.12871965]
["bitfinex","ETHUSD",1738054054963,3.12808,3196.9,3196.3,0.0312839]
["bitfinex","ETHUSD",1738054054964,3.1282,3196.8,3196.3,0.0312839]
["bitfinex","ETHUSD",1738054055274,3.12823,3196.7,3196.2,9.96922449]
["bitfinex","ETHUSD",1738054056275,3.12823,3196.7,3196.2,10.12875965]
["bitfinex","ETHUSD",1738054056465,3.12823,3196.7,3196.3,1.32574897]
["bitfinex","ETHUSD",1738054058801,3.12817,3196.8,3196.4,5.28]
["bitfinex","ETHUSD",1738054059587,3.12806,3196.9,3196.4,5.28]
["bitfinex","ETHUSD",1738054059792,3.12806,3196.9,3196.5,0.9734309]
["bitfinex","ETHUSD",1738054060285,3.12795,3197.0,3196.5,0.9734309]
["bitfinex","ETHUSD",1738054060460,3.12795,3197.0,3196.5,4.1018409]
["bitfinex","ETHUSD",1738054060664,3.12768,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1738054060911,3.12768,3197.3,3196.8,3.00045467]
["bitfinex","ETHUSD",1738054061225,3.12777,3197.2,3196.9,0.61286647]
["bitfinex","ETHUSD",1738054061503,3.12784,3197.1,3196.9,5.28]
["bitfinex","ETHUSD",1738054062226,3.12747,3197.5,3196.9,5.28]
["bitfinex","ETHUSD",1738054062366,3.12747,3197.5,3197.0,0.7595]
["bitfinex","ETHUSD",1738054062716,6.25461,3197.7,3197.0,9.19863574]
["bitfinex","ETHUSD",1738054062874,3.12729,3197.7,3197.0,9.16736]
["bitfinex","ETHUSD",1738054063064,3.12766,3197.3,3197.0,6.0395]
["bitfinex","ETHUSD",1738054063465,6.25562,3197.2,3197.0,6.0395]
["bitfinex","ETHUSD",1738054063700,3.12783,3197.1,3197.0,6.0395]
["bitfinex","ETHUSD",1738054064179,3.12758,3197.4,3197.0,6.64345]
["bitfinex","ETHUSD",1738054064384,3.12738,3197.6,3197.0,9.77135]
["bitfinex","ETHUSD",1738054064581,3.12745,3197.5,3197.0,6.64345]
["bitfinex","ETHUSD",1738054065570,3.12738,3197.6,3197.0,9.77137]
["bitfinex","ETHUSD",1738054065932,3.12738,3197.6,3197.1,0.03127486]
["bitfinex","ETHUSD",1738054066218,3.12719,3197.8,3197.2,0.98026449]
["bitfinex","ETHUSD",1738054066370,3.12719,3197.8,3197.4,0.7964]
["bitfinex","ETHUSD",1738054066793,3.12706,3197.9,3197.4,0.7964]
["bitfinex","ETHUSD",1738054067006,3.12706,3197.9,3197.4,6.0764]
["bitfinex","ETHUSD",1738054067208,3.12726,3197.7,3197.4,6.41027306]
["bitfinex","ETHUSD",1738054069071,3.12726,3197.7,3197.4,6.0764]
["bitfinex","ETHUSD",1738054070119,3.12709,3197.9,3197.4,6.0764]
["bitfinex","ETHUSD",1738054070713,3.12715,3197.8,3197.4,6.0764]
["bitfinex","ETHUSD",1738054070886,3.12726,3197.7,3197.4,6.0764]
["bitfinex","ETHUSD",1738054073401,3.12726,3197.7,3197.4,6.996813]
["bitfinex","ETHUSD",1738054073630,3.12713,3197.9,3197.4,6.996813]
["bitfinex","ETHUSD",1738054074824,3.12715,3197.8,3197.4,6.996813]
["bitfinex","ETHUSD",1738054075128,6.25437,3197.8,3197.4,6.996813]
["bitfinex","ETHUSD",1738054075327,3.12715,3197.8,3197.4,6.996813]
["bitfinex","ETHUSD",1738054075532,3.12726,3197.7,3197.4,6.996813]
["bitfinex","ETHUSD",1738054076371,3.127,3198.0,3197.4,6.996813]
["bitfinex","ETHUSD",1738054076504,3.12713,3197.9,3197.5,0.6996813]
["bitfinex","ETHUSD",1738054076702,3.127,3198.0,3197.5,3.85839309]
["bitfinex","ETHUSD",1738054076934,3.127,3198.0,3197.5,9.13839309]
["bitfinex","ETHUSD",1738054077233,3.1268,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738054077537,3.12691,3198.1,3197.6,0.03126986]
["bitfinex","ETHUSD",1738054077737,3.12695,3198.0,3197.6,0.41073583]
["bitfinex","ETHUSD",1738054080594,3.12665,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1738054080789,3.12665,3198.4,3197.8,3.15840959]
["bitfinex","ETHUSD",1738054080985,3.12666,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1738054081642,3.12665,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738054081795,3.12665,3198.4,3197.9,3.517544]
["bitfinex","ETHUSD",1738054081996,3.12681,3198.2,3197.7,3.90551]
["bitfinex","ETHUSD",1738054083105,3.12681,3198.2,3197.7,0.7783]
["bitfinex","ETHUSD",1738054083998,6.25288,3198.6,3198.0,3.12692]
["bitfinex","ETHUSD",1738054084228,3.1265,3198.5,3198.0,3.12692]
["bitfinex","ETHUSD",1738054084406,3.12672,3198.3,3197.9,0.7964]
["bitfinex","ETHUSD",1738054084606,0.7935,3198.8,3198.0,0.760054]
["bitfinex","ETHUSD",1738054084607,3.12655,3198.5,3198.0,0.760054]
["bitfinex","ETHUSD",1738054085215,3.12627,3198.7,3198.0,0.760054]
["bitfinex","ETHUSD",1738054085415,3.12655,3198.5,3198.0,0.760054]
["bitfinex","ETHUSD",1738054085617,3.12627,3198.7,3198.0,0.760054]
["bitfinex","ETHUSD",1738054085949,3.12637,3198.6,3198.1,3.12682]
["bitfinex","ETHUSD",1738054086154,3.12637,3198.6,3198.2,0.39181401]
["bitfinex","ETHUSD",1738054087036,3.12636,3198.6,3198.2,0.39181401]
["bitfinex","ETHUSD",1738054087952,3.12648,3198.5,3198.2,0.39181401]
["bitfinex","ETHUSD",1738054088156,3.12648,3198.5,3198.0,3.886994]
["bitfinex","ETHUSD",1738054088870,3.12648,3198.5,3198.1,5.28]
["bitfinex","ETHUSD",1738054089359,3.12627,3198.7,3198.2,3.12674]
["bitfinex","ETHUSD",1738054089562,3.12619,3198.8,3198.3,3.90224]
["bitfinex","ETHUSD",1738054089716,3.12608,3198.9,3198.3,12.30884]
["bitfinex","ETHUSD",1738054089918,3.12608,3198.9,3198.4,1.23401031]
["bitfinex","ETHUSD",1738054090118,3.12638,3198.6,3198.3,6.0556]
["bitfinex","ETHUSD",1738054090645,3.12647,3198.5,3198.3,6.0556]
["bitfinex","ETHUSD",1738054092865,6.25266,3198.7,3198.3,6.0556]
["bitfinex","ETHUSD",1738054093018,3.12631,3198.7,3198.3,6.0556]
["bitfinex","ETHUSD",1738054093217,3.12645,3198.6,3198.4,0.60556]
["bitfinex","ETHUSD",1738054094861,3.12613,3198.9,3198.4,0.60556]
["bitfinex","ETHUSD",1738054095044,3.12623,3198.8,3198.4,0.60556]
["bitfinex","ETHUSD",1738054095261,3.12629,3198.7,3198.4,0.60556]
["bitfinex","ETHUSD",1738054095449,3.12619,3198.8,3198.4,0.60556]
["bitfinex","ETHUSD",1738054095660,3.12619,3198.8,3198.5,1.04222805]
["bitfinex","ETHUSD",1738054096260,3.12632,3198.7,3198.5,1.04222805]
["bitfinex","ETHUSD",1738054096922,3.1262,3198.8,3198.5,1.04222805]
["bitfinex","ETHUSD",1738054097238,3.12627,3198.7,3198.5,1.04222805]
["bitfinex","ETHUSD",1738054098059,3.12636,3198.6,3198.3,6.6900805]
["bitfinex","ETHUSD",1738054098670,3.12656,3198.4,3198.3,6.0556]
["bitfinex","ETHUSD",1738054098960,3.12656,3198.4,3198.3,5.28]
["bitfinex","ETHUSD",1738054099203,3.12699,3198.0,3197.8,0.7964]
["bitfinex","ETHUSD",1738054099351,3.12705,3197.9,3197.8,0.7964]
["bitfinex","ETHUSD",1738054100388,3.12695,3198.1,3197.8,0.7964]
["bitfinex","ETHUSD",1738054100593,3.12697,3198.0,3197.8,0.7964]
["bitfinex","ETHUSD",1738054101188,3.12713,3197.9,3197.6,5.28]
["bitfinex","ETHUSD",1738054101353,3.12713,3197.9,3197.6,6.222063]
["bitfinex","ETHUSD",1738054101690,3.12713,3197.9,3197.7,0.6225883]
["bitfinex","ETHUSD",1738054102045,3.12694,3198.1,3197.7,0.6225883]
["bitfinex","ETHUSD",1738054102295,3.12698,3198.0,3197.7,0.6225883]
["bitfinex","ETHUSD",1738054102810,3.12698,3198.0,3197.6,6.222063]
["bitfinex","ETHUSD",1738054104395,3.12662,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1738054104583,3.12662,3198.4,3197.9,0.757]
["bitfinex","ETHUSD",1738054105895,3.12638,3198.6,3198.1,3.12685]
["bitfinex","ETHUSD",1738054106102,3.12638,3198.6,3198.0,3.12694]
["bitfinex","ETHUSD",1738054106283,3.12648,3198.5,3198.0,3.12694]
["bitfinex","ETHUSD",1738054106448,3.12638,3198.6,3198.0,3.827987]
["bitfinex","ETHUSD",1738054106689,0.8168,3198.9,3198.0,3.827987]
["bitfinex","ETHUSD",1738054106690,3.1262,3198.8,3198.1,8.40678]
["bitfinex","ETHUSD",1738054106937,3.1262,3198.8,3198.2,3.12669]
["bitfinex","ETHUSD",1738054107116,3.1262,3198.8,3198.2,3.15795397]
["bitfinex","ETHUSD",1738054107437,3.1262,3198.8,3198.2,3.15795396]
["bitfinex","ETHUSD",1738054107592,3.12629,3198.7,3198.3,1.1564734]
["bitfinex","ETHUSD",1738054108239,3.12647,3198.5,3198.2,5.28]
["bitfinex","ETHUSD",1738054108533,3.12629,3198.7,3198.2,5.28]
["bitfinex","ETHUSD",1738054108836,3.12629,3198.7,3198.2,8.40675]
["bitfinex","ETHUSD",1738054109038,3.12629,3198.7,3198.2,5.28]
["bitfinex","ETHUSD",1738054110895,3.12637,3198.6,3198.2,5.28]
["bitfinex","ETHUSD",1738054111096,3.12637,3198.6,3198.3,0.90454548]
["bitfinex","ETHUSD",1738054111709,6.25263,3198.7,3198.3,0.90454548]
["bitfinex","ETHUSD",1738054111912,3.12629,3198.7,3198.3,0.90454548]
["bitfinex","ETHUSD",1738054112519,6.25265,3198.7,3198.3,6.18454548]
["bitfinex","ETHUSD",1738054113031,3.12652,3198.5,3198.3,5.28]
["bitfinex","ETHUSD",1738054115145,3.12627,3198.7,3198.4,0.7627]
["bitfinex","ETHUSD",1738054116752,3.12639,3198.6,3198.4,0.7627]
["bitfinex","ETHUSD",1738054117124,0.7931,3199.1,3198.4,0.7627]
["bitfinex","ETHUSD",1738054117323,3.12629,3198.7,3198.4,0.7627]
["bitfinex","ETHUSD",1738054117658,3.12629,3198.7,3198.5,0.60427]
["bitfinex","ETHUSD",1738054118522,3.12612,3198.9,3198.5,0.60427]
["bitfinex","ETHUSD",1738054119427,3.12622,3198.8,3198.5,0.60427]
["bitfinex","ETHUSD",1738054119934,3.12594,3199.1,3198.5,3.73066]
["bitfinex","ETHUSD",1738054120116,3.12594,3199.1,3198.6,3.12635]
["bitfinex","ETHUSD",1738054120310,0.82,3199.4,3198.9,0.7964]
["bitfinex","ETHUSD",1738054120511,3.12573,3199.3,3198.9,0.7964]
["bitfinex","ETHUSD",1738054120855,6.25147,3199.3,3198.9,0.7964]
["bitfinex","ETHUSD",1738054121064,0.8248,3199.7,3198.9,0.7964]
["bitfinex","ETHUSD",1738054121065,3.12587,3199.2,3198.9,0.7964]
["bitfinex","ETHUSD",1738054121214,3.12597,3199.0,3198.8,5.28]
["bitfinex","ETHUSD",1738054122313,3.12582,3199.2,3198.8,5.28]
["bitfinex","ETHUSD",1738054122314,3.12582,3199.2,3198.8,5.94264]
["bitfinex","ETHUSD",1738054126766,0.8248,3199.7,3198.8,5.97389865]
["bitfinex","ETHUSD",1738054126968,0.8248,3199.7,3199.0,3.92237]
["bitfinex","ETHUSD",1738054127273,3.12541,3199.6,3199.1,3.12581]
["bitfinex","ETHUSD",1738054127823,3.12555,3199.5,3199.0,0.82765573]
["bitfinex","ETHUSD",1738054128031,3.12572,3199.3,3199.1,0.69228906]
["bitfinex","ETHUSD",1738054128258,0.8248,3199.7,3199.0,0.7964]
["bitfinex","ETHUSD",1738054128434,3.12587,3199.1,3198.8,5.94264]
["bitfinex","ETHUSD",1738054132065,3.1258,3199.2,3198.8,5.94264]
["bitfinex","ETHUSD",1738054134291,3.12563,3199.4,3198.9,3.12602]
["bitfinex","ETHUSD",1738054134786,3.12563,3199.4,3198.8,9.06874]
["bitfinex","ETHUSD",1738054134986,0.8248,3199.7,3198.9,0.986514]
["bitfinex","ETHUSD",1738054135141,3.12597,3199.1,3198.9,0.986514]
["bitfinex","ETHUSD",1738054135346,3.12571,3199.3,3198.9,0.986514]
["bitfinex","ETHUSD",1738054135582,3.12584,3199.2,3198.9,0.986514]
["bitfinex","ETHUSD",1738054138586,3.12571,3199.3,3198.9,0.986514]
["bitfinex","ETHUSD",1738054138795,3.12553,3199.5,3199.0,0.6929154]
["bitfinex","ETHUSD",1738054139090,3.12553,3199.5,3199.1,0.7964]
["bitfinex","ETHUSD",1738054140870,3.12553,3199.5,3199.1,3.92227]
["bitfinex","ETHUSD",1738054141074,3.91504,3199.9,3199.2,0.55]
["bitfinex","ETHUSD",1738054141273,3.12409,3201.0,3199.3,8.40561]
["bitfinex","ETHUSD",1738054141274,3.12494,3200.1,3199.3,8.40561]
["bitfinex","ETHUSD",1738054141478,0.812,3200.2,3199.5,3.92185]
["bitfinex","ETHUSD",1738054141671,0.812,3200.2,3199.7,3.12522]
["bitfinex","ETHUSD",1738054141875,0.812,3200.4,3199.5,3.92185]
["bitfinex","ETHUSD",1738054142107,3.125,3200.0,3199.5,3.92185]
["bitfinex","ETHUSD",1738054142408,3.12535,3199.7,3199.4,1.14060375]
["bitfinex","ETHUSD",1738054142556,3.12535,3199.7,3199.3,5.28]
["bitfinex","ETHUSD",1738054143061,3.12553,3199.5,3199.3,6.84105509]
["bitfinex","ETHUSD",1738054143300,3.12567,3199.4,3198.9,1.782914]
["bitfinex","ETHUSD",1738054143597,3.12567,3199.4,3198.9,6.0764]
["bitfinex","ETHUSD",1738054143810,3.12579,3199.2,3198.9,6.0764]
["bitfinex","ETHUSD",1738054144314,3.12579,3199.2,3198.9,5.28]
["bitfinex","ETHUSD",1738054144496,6.25164,3199.2,3198.9,5.28]
["bitfinex","ETHUSD",1738054144860,0.8056,3199.4,3198.9,5.28]
["bitfinex","ETHUSD",1738054145060,3.12568,3199.3,3198.9,5.28]
["bitfinex","ETHUSD",1738054145291,3.12583,3199.2,3198.9,5.28]
["bitfinex","ETHUSD",1738054145497,3.12592,3199.1,3198.9,5.28]
["bitfinex","ETHUSD",1738054145802,6.2517,3199.2,3198.9,5.28]
["bitfinex","ETHUSD",1738054145975,3.12583,3199.2,3198.9,5.28]
["bitfinex","ETHUSD",1738054146293,3.12583,3199.2,3198.9,6.120626]
["bitfinex","ETHUSD",1738054148112,3.12594,3199.1,3198.9,6.120626]
["bitfinex","ETHUSD",1738054148315,3.12574,3199.3,3198.9,6.120626]
["bitfinex","ETHUSD",1738054150820,0.8056,3199.4,3198.9,6.120626]
["bitfinex","ETHUSD",1738054150976,3.12581,3199.2,3198.9,5.28]
["bitfinex","ETHUSD",1738054153415,3.1259,3199.1,3198.9,5.28]
["bitfinex","ETHUSD",1738054153977,3.12576,3199.3,3198.9,5.28]
["bitfinex","ETHUSD",1738054154183,3.12585,3199.2,3198.9,5.28]
["bitfinex","ETHUSD",1738054155925,3.93127,3199.4,3198.9,5.28]
["bitfinex","ETHUSD",1738054156113,0.8056,3199.4,3199.0,0.528]
["bitfinex","ETHUSD",1738054156312,3.12568,3199.3,3199.0,0.528]
["bitfinex","ETHUSD",1738054157833,3.12585,3199.2,3198.9,5.28]
["bitfinex","ETHUSD",1738054157986,3.12568,3199.3,3198.9,5.28]
["bitfinex","ETHUSD",1738054158391,3.12578,3199.2,3198.9,5.28]
["bitfinex","ETHUSD",1738054159992,3.12568,3199.3,3198.9,5.28]
["bitfinex","ETHUSD",1738054160398,0.8056,3199.4,3198.9,8.40606]
["bitfinex","ETHUSD",1738054160598,3.12568,3199.3,3199.0,0.840606]
["bitfinex","ETHUSD",1738054161945,0.15759187,3200.9,3199.0,0.840606]
["bitfinex","ETHUSD",1738054162100,3.12541,3199.6,3199.1,9.18565]
["bitfinex","ETHUSD",1738054162500,0.7834,3200.0,3199.2,3.12573]
["bitfinex","ETHUSD",1738054162501,3.12521,3199.8,3199.2,3.12573]
["bitfinex","ETHUSD",1738054162952,3.12534,3199.7,3199.2,3.12573]
["bitfinex","ETHUSD",1738054163257,3.12534,3199.7,3199.2,4.1283436]
["bitfinex","ETHUSD",1738054165958,3.12534,3199.7,3199.2,9.4083436]
["bitfinex","ETHUSD",1738054166327,3.12534,3199.7,3199.3,0.7964]
["bitfinex","ETHUSD",1738054166533,0.8298,3200.2,3199.3,0.7964]
["bitfinex","ETHUSD",1738054166780,3.12505,3200.0,3199.4,8.98673409]
["bitfinex","ETHUSD",1738054167059,0.7651,3200.4,3199.6,0.55]
["bitfinex","ETHUSD",1738054167239,0.7651,3200.4,3199.8,1.3464]
["bitfinex","ETHUSD",1738054167240,3.12461,3200.4,3199.8,1.3464]
["bitfinex","ETHUSD",1738054167555,3.12443,3200.6,3200.1,3.12482]
["bitfinex","ETHUSD",1738054167762,3.12443,3200.6,3200.1,8.40482]
["bitfinex","ETHUSD",1738054167961,3.12443,3200.6,3200.2,0.84360666]
["bitfinex","ETHUSD",1738054168113,3.12456,3200.5,3200.2,0.84360666]
["bitfinex","ETHUSD",1738054168312,3.12461,3200.4,3200.2,0.84360666]
["bitfinex","ETHUSD",1738054170114,3.1247,3200.3,3200.2,0.84360666]
["bitfinex","ETHUSD",1738054170320,3.1248,3200.2,3200.1,5.28]
["bitfinex","ETHUSD",1738054171574,3.12461,3200.4,3200.1,5.28]
["bitfinex","ETHUSD",1738054171779,3.12472,3200.3,3200.1,5.28]
["bitfinex","ETHUSD",1738054172877,3.1248,3200.2,3200.1,5.28]
["bitfinex","ETHUSD",1738054174966,3.12461,3200.4,3200.1,5.28]
["bitfinex","ETHUSD",1738054175380,3.12476,3200.3,3200.1,5.28]
["bitfinex","ETHUSD",1738054178185,3.12462,3200.4,3200.1,5.28]
["bitfinex","ETHUSD",1738054179590,3.1247,3200.3,3200.1,5.28]
["bitfinex","ETHUSD",1738054179969,3.1248,3200.2,3200.1,5.28]
["bitfinex","ETHUSD",1738054182056,3.1248,3200.2,3200.1,5.28]
["bitfinex","ETHUSD",1738054182391,3.12472,3200.3,3200.1,5.28]
["bitfinex","ETHUSD",1738054182589,3.12472,3200.3,3200.1,5.808]
["bitfinex","ETHUSD",1738054185185,3.12472,3200.3,3200.1,5.28]
["bitfinex","ETHUSD",1738054185538,3.12454,3200.5,3200.1,5.28]
["bitfinex","ETHUSD",1738054186415,3.89446,3200.7,3200.1,5.28]
["bitfinex","ETHUSD",1738054186612,3.12443,3200.6,3200.1,8.40489]
["bitfinex","ETHUSD",1738054186819,3.12451,3200.5,3200.2,0.7964]
["bitfinex","ETHUSD",1738054187012,3.12451,3200.5,3200.3,0.56091737]
["bitfinex","ETHUSD",1738054187325,3.1246,3200.4,3200.3,0.56091737]
["bitfinex","ETHUSD",1738054187637,3.1246,3200.4,3200.2,0.7964]
["bitfinex","ETHUSD",1738054189428,3.1247,3200.3,3200.2,0.7964]
["bitfinex","ETHUSD",1738054189842,3.1247,3200.3,3200.2,6.0764]
["bitfinex","ETHUSD",1738054190122,3.1247,3200.3,3200.2,5.28]
["bitfinex","ETHUSD",1738054191025,3.12539,3199.6,3199.5,3.7964]
["bitfinex","ETHUSD",1738054191183,3.12539,3199.6,3199.5,4.70404]
["bitfinex","ETHUSD",1738054191389,3.12558,3199.4,3199.3,5.28]
["bitfinex","ETHUSD",1738054195584,3.12558,3199.4,3199.1,5.90795192]
["bitfinex","ETHUSD",1738054195786,3.12578,3199.2,3199.1,5.90795192]
["bitfinex","ETHUSD",1738054197336,3.12558,3199.4,3199.1,5.90795192]
["bitfinex","ETHUSD",1738054197637,3.12559,3199.4,3199.1,5.90795192]
["bitfinex","ETHUSD",1738054198534,3.12578,3199.2,3199.1,5.90795192]
["bitfinex","ETHUSD",1738054198830,3.750917,3199.2,3199.1,5.28]
["bitfinex","ETHUSD",1738054199393,4.513717,3199.2,3199.1,5.28]
["bitfinex","ETHUSD",1738054200292,3.12656,3198.4,3198.3,5.28]
["bitfinex","ETHUSD",1738054200545,3.12685,3198.1,3198.0,5.28]
["bitfinex","ETHUSD",1738054201207,3.90285,3198.1,3198.0,5.28]
["bitfinex","ETHUSD",1738054204742,3.12716,3197.8,3197.6,5.28]
["bitfinex","ETHUSD",1738054206999,3.12724,3197.7,3197.6,5.28]
["bitfinex","ETHUSD",1738054207202,3.75268,3197.7,3197.6,5.28]
["bitfinex","ETHUSD",1738054207403,4.50838,3197.7,3197.6,5.28]
["bitfinex","ETHUSD",1738054207705,3.12783,3197.1,3197.0,0.62804412]
["bitfinex","ETHUSD",1738054208438,3.12803,3196.9,3196.8,7.757]
["bitfinex","ETHUSD",1738054208634,3.12803,3196.9,3196.8,8.37690559]
["bitfinex","ETHUSD",1738054208801,3.12803,3196.9,3196.8,3.09690559]
["bitfinex","ETHUSD",1738054209005,3.12803,3196.9,3196.8,2.477]
["bitfinex","ETHUSD",1738054211552,3.12796,3197.0,3196.8,2.477]
["bitfinex","ETHUSD",1738054212336,3.12803,3196.9,3196.8,2.477]
["bitfinex","ETHUSD",1738054213358,3.90063,3197.1,3196.8,2.477]
["bitfinex","ETHUSD",1738054213657,3.12766,3197.3,3196.8,3.2527]
["bitfinex","ETHUSD",1738054213952,3.12774,3197.2,3196.8,3.2527]
["bitfinex","ETHUSD",1738054214951,3.12774,3197.2,3196.8,0.7757]
["bitfinex","ETHUSD",1738054216510,3.89506,3197.4,3196.8,3.90381]
["bitfinex","ETHUSD",1738054216710,3.12764,3197.3,3196.9,0.70632991]
["bitfinex","ETHUSD",1738054217835,3.12756,3197.4,3196.9,0.70632991]
["bitfinex","ETHUSD",1738054218106,3.12756,3197.4,3196.7,3.15948895]
["bitfinex","ETHUSD",1738054218107,3.12773,3197.2,3196.7,3.15948895]
["bitfinex","ETHUSD",1738054219522,3.12773,3197.2,3196.7,8.43948895]
["bitfinex","ETHUSD",1738054219852,3.12773,3197.2,3196.7,8.40821]
["bitfinex","ETHUSD",1738054220423,3.12756,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1738054220624,3.93766,3197.6,3196.9,3.15922692]
["bitfinex","ETHUSD",1738054220872,3.93766,3197.6,3197.1,0.7708]
["bitfinex","ETHUSD",1738054221073,3.93766,3197.6,3197.1,3.92981436]
["bitfinex","ETHUSD",1738054221363,7.02493,3197.8,3197.2,3.12767]
["bitfinex","ETHUSD",1738054221541,7.02493,3197.8,3197.2,8.40767]
["bitfinex","ETHUSD",1738054221857,0.7705,3197.8,3197.2,5.28]
["bitfinex","ETHUSD",1738054222033,3.12745,3197.5,3197.2,5.28]
["bitfinex","ETHUSD",1738054222232,0.7705,3197.8,3197.2,5.28]
["bitfinex","ETHUSD",1738054222233,3.12741,3197.6,3197.2,5.28]
["bitfinex","ETHUSD",1738054222562,3.12741,3197.6,3197.2,6.53187775]
["bitfinex","ETHUSD",1738054223371,6.25482,3197.6,3197.2,5.28]
["bitfinex","ETHUSD",1738054223538,3.12741,3197.6,3197.2,5.28]
["bitfinex","ETHUSD",1738054225069,3.8977,3197.8,3197.2,8.43894369]
["bitfinex","ETHUSD",1738054225264,6.25441,3197.8,3197.2,8.40767]
["bitfinex","ETHUSD",1738054225465,3.1272,3197.8,3197.2,5.28]
["bitfinex","ETHUSD",1738054225671,3.12736,3197.6,3197.2,5.31127369]
["bitfinex","ETHUSD",1738054225966,3.12736,3197.6,3197.2,6.62886067]
["bitfinex","ETHUSD",1738054226143,3.12736,3197.6,3197.2,6.59758698]
["bitfinex","ETHUSD",1738054226544,3.12756,3197.4,3197.2,6.59758698]
["bitfinex","ETHUSD",1738054226771,3.12756,3197.4,3197.2,5.28]
["bitfinex","ETHUSD",1738054229975,3.12736,3197.6,3197.2,5.28]
["bitfinex","ETHUSD",1738054230276,3.12755,3197.4,3197.2,5.28]
["bitfinex","ETHUSD",1738054230474,3.12763,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738054230849,3.94563,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738054231047,4.652948,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738054231795,3.12763,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738054232491,3.93713,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738054234342,3.12832,3196.6,3196.5,6.0764]
["bitfinex","ETHUSD",1738054234547,3.12832,3196.6,3196.5,5.28]
["bitfinex","ETHUSD",1738054235785,6.2564,3196.8,3196.5,5.28]
["bitfinex","ETHUSD",1738054235990,3.12822,3196.7,3196.5,5.28]
["bitfinex","ETHUSD",1738054238386,3.12832,3196.6,3196.5,5.28]
["bitfinex","ETHUSD",1738054239496,3.12851,3196.4,3196.2,5.28]
["bitfinex","ETHUSD",1738054239798,3.90138,3196.8,3196.2,7.05390279]
["bitfinex","ETHUSD",1738054239976,3.12818,3196.8,3196.2,10.18253279]
["bitfinex","ETHUSD",1738054240154,3.12823,3196.7,3196.2,7.05390279]
["bitfinex","ETHUSD",1738054240994,3.12842,3196.5,3196.2,7.05390279]
["bitfinex","ETHUSD",1738054241200,0.7806,3197.0,3196.2,7.05390279]
["bitfinex","ETHUSD",1738054241388,3.12818,3196.8,3196.3,5.80959033]
["bitfinex","ETHUSD",1738054241550,3.12779,3197.2,3196.4,3.51917484]
["bitfinex","ETHUSD",1738054241756,6.25561,3197.2,3196.7,0.7964]
["bitfinex","ETHUSD",1738054242187,3.12784,3197.1,3196.7,6.0764]
["bitfinex","ETHUSD",1738054242436,3.12738,3197.6,3196.8,1.26457141]
["bitfinex","ETHUSD",1738054242638,3.12746,3197.5,3197.0,3.12792]
["bitfinex","ETHUSD",1738054242836,3.12746,3197.5,3197.1,0.7616]
["bitfinex","ETHUSD",1738054245293,3.1274,3197.6,3197.1,0.7616]
["bitfinex","ETHUSD",1738054246125,3.12705,3197.9,3197.4,3.12749]
["bitfinex","ETHUSD",1738054246308,3.12715,3197.8,3197.2,8.40764]
["bitfinex","ETHUSD",1738054246531,3.12705,3197.9,3197.2,8.40764]
["bitfinex","ETHUSD",1738054246740,0.7743,3198.0,3197.2,5.28]
["bitfinex","ETHUSD",1738054246741,3.12728,3197.7,3197.2,5.28]
["bitfinex","ETHUSD",1738054246915,3.12755,3197.4,3197.2,5.28]
["bitfinex","ETHUSD",1738054247454,3.12736,3197.6,3197.2,5.28]
["bitfinex","ETHUSD",1738054247606,3.12719,3197.8,3197.3,0.60416]
["bitfinex","ETHUSD",1738054247805,3.12725,3197.7,3197.3,0.60416]
["bitfinex","ETHUSD",1738054248217,6.25442,3197.8,3197.3,0.60416]
["bitfinex","ETHUSD",1738054248418,3.1274,3197.6,3197.3,0.60416]
["bitfinex","ETHUSD",1738054248724,3.12748,3197.5,3197.2,5.28]
["bitfinex","ETHUSD",1738054248907,3.12755,3197.4,3197.2,5.28]
["bitfinex","ETHUSD",1738054249856,3.12763,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738054252521,3.92833,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738054252832,4.36396019,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738054253034,3.92833,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738054258050,0.8007,3197.3,3196.6,5.28]
["bitfinex","ETHUSD",1738054258374,0.8007,3197.3,3196.6,5.31127996]
["bitfinex","ETHUSD",1738054258375,3.12793,3197.0,3196.6,5.31127996]
["bitfinex","ETHUSD",1738054259170,3.12793,3197.0,3196.6,5.28]
["bitfinex","ETHUSD",1738054259383,3.12793,3197.0,3196.6,5.31127997]
["bitfinex","ETHUSD",1738054259527,3.12793,3197.0,3196.7,0.923283]
["bitfinex","ETHUSD",1738054259731,3.12778,3197.2,3196.7,0.923283]
["bitfinex","ETHUSD",1738054260059,3.12783,3197.1,3196.7,0.923283]
["bitfinex","ETHUSD",1738054260235,3.12778,3197.2,3196.7,0.95456171]
["bitfinex","ETHUSD",1738054260680,3.12783,3197.1,3196.7,0.95456171]
["bitfinex","ETHUSD",1738054260851,3.128,3197.0,3196.8,0.93628117]
["bitfinex","ETHUSD",1738054261135,3.12803,3196.9,3196.6,5.28]
["bitfinex","ETHUSD",1738054261646,0.8007,3197.3,3196.6,5.28]
["bitfinex","ETHUSD",1738054261826,3.12822,3196.7,3196.6,5.28]
["bitfinex","ETHUSD",1738054262030,0.8007,3197.3,3196.3,0.62569664]
["bitfinex","ETHUSD",1738054262031,3.12851,3196.4,3196.3,0.62569664]
["bitfinex","ETHUSD",1738054264754,3.12851,3196.4,3196.0,6.0608]
["bitfinex","ETHUSD",1738054264954,3.12851,3196.4,3196.0,7.27670248]
["bitfinex","ETHUSD",1738054267177,3.12851,3196.4,3196.1,0.62432278]
["bitfinex","ETHUSD",1738054271084,3.87834,3196.6,3196.1,0.62432278]
["bitfinex","ETHUSD",1738054271479,3.12844,3196.5,3196.1,0.62432278]
["bitfinex","ETHUSD",1738054271682,3.87834,3196.6,3196.1,0.62432278]
["bitfinex","ETHUSD",1738054271683,3.88241,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1738054271911,3.88208,3197.5,3196.9,3.12796]
["bitfinex","ETHUSD",1738054272133,3.12739,3197.6,3197.0,2.96917484]
["bitfinex","ETHUSD",1738054272308,7.027,3197.8,3197.2,3.12771]
["bitfinex","ETHUSD",1738054272642,3.89978,3197.8,3197.2,3.12771]
["bitfinex","ETHUSD",1738054273368,3.1274,3197.6,3197.1,0.30004509]
["bitfinex","ETHUSD",1738054274006,3.12727,3197.7,3197.2,0.55]
["bitfinex","ETHUSD",1738054274347,3.12737,3197.6,3197.2,0.55]
["bitfinex","ETHUSD",1738054274553,3.12737,3197.6,3197.2,1.62135556]
["bitfinex","ETHUSD",1738054278228,7.02701,3197.8,3197.2,1.62135556]
["bitfinex","ETHUSD",1738054278437,3.89978,3197.8,3197.2,1.62135556]
["bitfinex","ETHUSD",1738054278745,3.12727,3197.7,3197.2,1.62135556]
["bitfinex","ETHUSD",1738054279249,3.12727,3197.7,3197.3,0.7964]
["bitfinex","ETHUSD",1738054279591,3.12739,3197.6,3197.3,1.38408235]
["bitfinex","ETHUSD",1738054279763,6.25481,3197.6,3197.3,1.38408235]
["bitfinex","ETHUSD",1738054279963,3.12739,3197.6,3197.3,1.38408235]
["bitfinex","ETHUSD",1738054281894,3.12739,3197.6,3197.3,6.66408235]
["bitfinex","ETHUSD",1738054282762,3.12719,3197.8,3197.3,6.66408235]
["bitfinex","ETHUSD",1738054282962,3.12727,3197.7,3197.4,0.72140824]
["bitfinex","ETHUSD",1738054284601,0.7592,3198.0,3197.4,0.72140824]
["bitfinex","ETHUSD",1738054284906,3.12666,3198.3,3197.7,0.7964]
["bitfinex","ETHUSD",1738054285195,3.12666,3198.3,3197.9,2.96917484]
["bitfinex","ETHUSD",1738054285196,3.12687,3198.1,3197.9,2.96917484]
["bitfinex","ETHUSD",1738054285401,3.12666,3198.3,3197.9,2.96917484]
["bitfinex","ETHUSD",1738054285702,3.12666,3198.3,3197.8,5.28]
["bitfinex","ETHUSD",1738054285703,3.12615,3198.9,3198.4,3.67653]
["bitfinex","ETHUSD",1738054285872,3.12615,3198.9,3198.6,2.96917484]
["bitfinex","ETHUSD",1738054286199,3.12621,3198.8,3198.6,2.96917484]
["bitfinex","ETHUSD",1738054286371,3.12615,3198.9,3198.6,2.96917484]
["bitfinex","ETHUSD",1738054288077,3.12591,3199.1,3198.7,0.7964]
["bitfinex","ETHUSD",1738054289405,3.12578,3199.2,3198.9,2.96917484]
["bitfinex","ETHUSD",1738054289707,3.12536,3199.7,3198.9,2.96917484]
["bitfinex","ETHUSD",1738054289708,0.7565,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1738054289874,3.88188,3199.7,3199.3,2.96917484]
["bitfinex","ETHUSD",1738054290077,3.12541,3199.6,3199.3,2.96917484]
["bitfinex","ETHUSD",1738054290277,3.12535,3199.7,3199.3,2.96917484]
["bitfinex","ETHUSD",1738054290658,0.768,3200.0,3199.4,0.58125402]
["bitfinex","ETHUSD",1738054290863,3.12512,3199.9,3199.6,2.96917484]
["bitfinex","ETHUSD",1738054291174,3.12526,3199.8,3199.6,2.96917484]
["bitfinex","ETHUSD",1738054291384,3.12512,3199.9,3199.6,2.96917484]
["bitfinex","ETHUSD",1738054291566,6.2503,3199.9,3199.6,2.96917484]
["bitfinex","ETHUSD",1738054291757,3.12512,3199.9,3199.6,2.96917484]
["bitfinex","ETHUSD",1738054292101,6.2503,3199.9,3199.6,2.96917484]
["bitfinex","ETHUSD",1738054292300,3.12512,3199.9,3199.6,2.96917484]
["bitfinex","ETHUSD",1738054293302,3.12501,3200.0,3199.6,2.96917484]
["bitfinex","ETHUSD",1738054293484,3.1251,3199.9,3199.6,2.96917484]
["bitfinex","ETHUSD",1738054293690,3.1251,3199.9,3199.6,8.60109232]
["bitfinex","ETHUSD",1738054295780,3.12529,3199.7,3199.6,5.28]
["bitfinex","ETHUSD",1738054299765,3.12529,3199.7,3199.1,5.28]
["bitfinex","ETHUSD",1738054299969,3.12529,3199.7,3199.1,8.43706544]
["bitfinex","ETHUSD",1738054300207,3.12539,3199.6,3199.1,8.40581]
["bitfinex","ETHUSD",1738054300611,3.12529,3199.7,3199.1,8.40581]
["bitfinex","ETHUSD",1738054300910,3.12539,3199.6,3199.2,1.16875299]
["bitfinex","ETHUSD",1738054301210,3.12539,3199.6,3199.2,1.13749848]
["bitfinex","ETHUSD",1738054301665,3.12539,3199.6,3199.3,0.7702]
["bitfinex","ETHUSD",1738054302168,3.12519,3199.8,3199.3,0.7702]
["bitfinex","ETHUSD",1738054302169,3.12553,3199.5,3199.3,0.7702]
["bitfinex","ETHUSD",1738054303210,3.12537,3199.7,3199.3,0.7702]
["bitfinex","ETHUSD",1738054303418,3.12541,3199.6,3199.3,0.7702]
["bitfinex","ETHUSD",1738054305609,3.12541,3199.6,3199.3,6.0502]
["bitfinex","ETHUSD",1738054306028,0.7949,3200.1,3199.4,0.55]
["bitfinex","ETHUSD",1738054306199,0.7732,3200.4,3199.6,2.96917484]
["bitfinex","ETHUSD",1738054306389,6.24953,3200.3,3199.7,3.15651082]
["bitfinex","ETHUSD",1738054306589,3.12476,3200.3,3199.7,3.1565098]
["bitfinex","ETHUSD",1738054306920,0.7732,3200.4,3199.8,9.73047]
["bitfinex","ETHUSD",1738054307120,3.12468,3200.4,3199.9,7.4142005]
["bitfinex","ETHUSD",1738054307294,3.12468,3200.4,3200.0,0.03124765]
["bitfinex","ETHUSD",1738054307806,3.12468,3200.4,3199.9,7.38295282]
["bitfinex","ETHUSD",1738054307807,3.12472,3200.3,3199.9,4.25787282]
["bitfinex","ETHUSD",1738054307993,3.12489,3200.2,3199.8,6.6053]
["bitfinex","ETHUSD",1738054308189,3.12489,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738054308515,3.125,3200.0,3199.8,5.28]
["bitfinex","ETHUSD",1738054308710,3.12489,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738054309605,3.12465,3200.4,3199.8,8.40519]
["bitfinex","ETHUSD",1738054309893,3.12465,3200.4,3199.9,1.153041]
["bitfinex","ETHUSD",1738054310109,3.12472,3200.3,3199.9,1.153041]
["bitfinex","ETHUSD",1738054311189,3.12481,3200.2,3199.9,1.153041]
["bitfinex","ETHUSD",1738054311523,3.12481,3200.2,3199.9,6.433041]
["bitfinex","ETHUSD",1738054313609,3.12465,3200.4,3199.9,6.433041]
["bitfinex","ETHUSD",1738054313810,3.12465,3200.4,3200.0,0.9558161]
["bitfinex","ETHUSD",1738054315235,3.12471,3200.3,3200.0,0.9558161]
["bitfinex","ETHUSD",1738054315611,3.12471,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738054316153,3.1248,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738054316302,3.12465,3200.4,3199.9,5.28]
["bitfinex","ETHUSD",1738054316507,3.12465,3200.4,3199.9,5.31124755]
["bitfinex","ETHUSD",1738054317017,3.12465,3200.4,3199.9,5.28]
["bitfinex","ETHUSD",1738054317347,3.12465,3200.4,3200.0,0.84051]
["bitfinex","ETHUSD",1738054317549,3.12465,3200.4,3200.0,6.12051]
["bitfinex","ETHUSD",1738054318045,3.12465,3200.4,3200.1,0.7774]
["bitfinex","ETHUSD",1738054318241,6.24932,3200.4,3200.0,6.12051]
["bitfinex","ETHUSD",1738054318428,3.12475,3200.3,3200.0,6.12051]
["bitfinex","ETHUSD",1738054319750,3.12465,3200.4,3200.1,0.689791]
["bitfinex","ETHUSD",1738054321837,3.1248,3200.3,3200.0,6.12051]
["bitfinex","ETHUSD",1738054322034,3.1249,3200.1,3200.0,5.28]
["bitfinex","ETHUSD",1738054322238,3.9367,3200.1,3200.0,5.28]
["bitfinex","ETHUSD",1738054323429,3.12526,3199.8,3199.4,5.28]
["bitfinex","ETHUSD",1738054324284,6.25053,3199.8,3199.4,5.28]
["bitfinex","ETHUSD",1738054324428,3.12529,3199.7,3199.4,5.28]
["bitfinex","ETHUSD",1738054324643,3.1254,3199.6,3199.4,5.28]
["bitfinex","ETHUSD",1738054324972,3.1254,3199.6,3199.0,5.28]
["bitfinex","ETHUSD",1738054324973,3.12559,3199.4,3199.0,5.28]
["bitfinex","ETHUSD",1738054325659,3.12559,3199.4,3199.0,5.89669074]
["bitfinex","ETHUSD",1738054325845,3.12581,3199.2,3199.0,5.89669074]
["bitfinex","ETHUSD",1738054326853,3.12559,3199.4,3199.0,5.89669074]
["bitfinex","ETHUSD",1738054327184,3.12557,3199.5,3199.0,6.48635981]
["bitfinex","ETHUSD",1738054327493,3.94104,3199.6,3199.0,6.48635981]
["bitfinex","ETHUSD",1738054327845,3.1255,3199.5,3199.0,9.61232981]
["bitfinex","ETHUSD",1738054328048,3.1255,3199.5,3199.0,6.48635981]
["bitfinex","ETHUSD",1738054329457,3.12569,3199.3,3199.0,5.89669074]
["bitfinex","ETHUSD",1738054329660,3.12587,3199.1,3199.0,5.28]
["bitfinex","ETHUSD",1738054329877,3.90247,3199.1,3199.0,5.28]
["bitfinex","ETHUSD",1738054333308,3.1256,3199.4,3199.0,5.28]
["bitfinex","ETHUSD",1738054333605,3.12578,3199.2,3199.0,5.28]
["bitfinex","ETHUSD",1738054333769,3.12587,3199.1,3199.0,5.28]
["bitfinex","ETHUSD",1738054334777,3.90227,3199.1,3199.0,5.28]
["bitfinex","ETHUSD",1738054335310,3.90227,3199.1,3198.6,5.90645068]
["bitfinex","ETHUSD",1738054335504,3.12611,3198.9,3198.6,5.90645068]
["bitfinex","ETHUSD",1738054335727,3.12622,3198.8,3198.6,5.90645068]
["bitfinex","ETHUSD",1738054335942,3.12622,3198.8,3198.6,5.28]
["bitfinex","ETHUSD",1738054336538,3.12622,3198.8,3198.5,0.62580572]
["bitfinex","ETHUSD",1738054337396,3.12656,3198.4,3198.3,5.28]
["bitfinex","ETHUSD",1738054337898,3.12641,3198.6,3198.0,3.15815652]
["bitfinex","ETHUSD",1738054338094,3.12646,3198.5,3198.0,3.12689]
["bitfinex","ETHUSD",1738054338538,3.12646,3198.5,3198.0,3.75225765]
["bitfinex","ETHUSD",1738054339036,3.12657,3198.4,3198.0,0.62536765]
["bitfinex","ETHUSD",1738054339497,3.12645,3198.6,3198.0,3.75231765]
["bitfinex","ETHUSD",1738054339864,3.12645,3198.6,3198.0,5.3435489]
["bitfinex","ETHUSD",1738054340201,3.12648,3198.5,3198.0,5.3435489]
["bitfinex","ETHUSD",1738054341054,3.12648,3198.5,3198.0,5.37481528]
["bitfinex","ETHUSD",1738054341350,3.12648,3198.5,3198.0,10.65481528]
["bitfinex","ETHUSD",1738054341502,3.12648,3198.5,3198.0,10.6235489]
["bitfinex","ETHUSD",1738054342015,3.12658,3198.4,3198.0,7.4965989]
["bitfinex","ETHUSD",1738054342702,0.791,3199.3,3198.2,1.3058]
["bitfinex","ETHUSD",1738054343050,0.791,3199.3,3198.4,3.51917484]
["bitfinex","ETHUSD",1738054343051,3.12578,3199.2,3198.4,3.51917484]
["bitfinex","ETHUSD",1738054343201,3.91669,3199.3,3198.6,3.12636]
["bitfinex","ETHUSD",1738054343402,3.91669,3199.3,3198.8,3.12615]
["bitfinex","ETHUSD",1738054343845,3.12557,3199.5,3198.8,0.625251]
["bitfinex","ETHUSD",1738054344159,3.12568,3199.3,3198.7,6.09534484]
["bitfinex","ETHUSD",1738054344445,3.12594,3199.1,3198.5,3.88224]
["bitfinex","ETHUSD",1738054344952,0.754,3199.2,3198.6,3.12635]
["bitfinex","ETHUSD",1738054345110,3.12573,3199.3,3198.7,0.55]
["bitfinex","ETHUSD",1738054345310,3.12573,3199.3,3198.8,0.367635]
["bitfinex","ETHUSD",1738054346348,3.12573,3199.3,3199.0,0.62858125]
["bitfinex","ETHUSD",1738054346562,3.89934,3199.6,3199.0,9.67305609]
["bitfinex","ETHUSD",1738054346772,3.27877166,3200.1,3199.0,9.67305609]
["bitfinex","ETHUSD",1738054346773,0.7832,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1738054346908,8.39453,3200.5,3199.5,0.55]
["bitfinex","ETHUSD",1738054346909,3.12487,3200.2,3199.5,0.55]
["bitfinex","ETHUSD",1738054347110,6.0532,3200.5,3199.5,0.55]
["bitfinex","ETHUSD",1738054347111,0.7832,3200.5,3199.8,3.12517]
["bitfinex","ETHUSD",1738054347461,3.12462,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1738054347611,3.12462,3200.4,3199.9,0.7764]
["bitfinex","ETHUSD",1738054347807,3.12473,3200.3,3199.9,0.7764]
["bitfinex","ETHUSD",1738054348866,0.7832,3200.5,3199.9,0.7764]
["bitfinex","ETHUSD",1738054349066,3.12446,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1738054349230,3.74816298,3201.0,3200.5,2.96917484]
["bitfinex","ETHUSD",1738054349419,3.1238,3201.3,3200.5,2.96917484]
["bitfinex","ETHUSD",1738054349646,6.2476,3201.3,3200.6,3.15558993]
["bitfinex","ETHUSD",1738054349845,3.1238,3201.3,3200.6,3.12435]
["bitfinex","ETHUSD",1738054350061,3.12393,3201.1,3200.6,3.15558995]
["bitfinex","ETHUSD",1738054350257,3.51238,3201.3,3200.6,3.15558995]
["bitfinex","ETHUSD",1738054350258,3.12384,3201.2,3200.7,0.55]
["bitfinex","ETHUSD",1738054350460,3.12398,3201.1,3200.5,8.24917484]
["bitfinex","ETHUSD",1738054350647,3.12409,3201.0,3200.5,8.24917484]
["bitfinex","ETHUSD",1738054350957,3.12423,3200.8,3200.5,5.28]
["bitfinex","ETHUSD",1738054352669,3.12404,3201.0,3200.5,5.28]
["bitfinex","ETHUSD",1738054352820,3.12412,3200.9,3200.5,5.28]
["bitfinex","ETHUSD",1738054353370,3.12394,3201.1,3200.5,9.35584049]
["bitfinex","ETHUSD",1738054353526,3.12394,3201.1,3200.5,9.324598]
["bitfinex","ETHUSD",1738054353726,3.12411,3201.0,3200.5,6.200098]
["bitfinex","ETHUSD",1738054353928,0.762,3201.4,3200.5,6.200098]
["bitfinex","ETHUSD",1738054354167,3.12409,3201.0,3200.5,5.28]
["bitfinex","ETHUSD",1738054354528,3.12418,3200.9,3200.5,5.28]
["bitfinex","ETHUSD",1738054354727,3.12425,3200.8,3200.5,5.28]
["bitfinex","ETHUSD",1738054355027,3.12441,3200.6,3200.5,5.28]
["bitfinex","ETHUSD",1738054355229,3.12441,3200.6,3200.3,6.0764]
["bitfinex","ETHUSD",1738054355965,3.12423,3200.8,3200.3,6.0764]
["bitfinex","ETHUSD",1738054356261,3.12431,3200.7,3200.3,6.0764]
["bitfinex","ETHUSD",1738054356463,3.12443,3200.6,3200.3,6.0764]
["bitfinex","ETHUSD",1738054356622,3.12443,3200.6,3200.3,5.28]
["bitfinex","ETHUSD",1738054356828,3.1246,3200.4,3200.0,0.7964]
["bitfinex","ETHUSD",1738054357128,3.12486,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738054357639,3.125,3200.0,3199.9,5.28]
["bitfinex","ETHUSD",1738054357930,3.12486,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738054362892,0.7927,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738054363071,3.91741,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738054363387,3.12486,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738054363586,3.12496,3200.1,3199.9,5.28]
["bitfinex","ETHUSD",1738054363789,3.12486,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738054364460,0.7927,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738054364658,3.1248,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738054365077,3.12491,3200.1,3199.9,5.28]
["bitfinex","ETHUSD",1738054365386,0.7927,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738054365585,3.12491,3200.1,3199.9,5.28]
["bitfinex","ETHUSD",1738054366207,3.125,3200.0,3199.9,5.28]
["bitfinex","ETHUSD",1738054366410,3.1248,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738054366798,6.2497,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738054366994,3.1248,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738054368611,3.12499,3200.1,3199.9,5.28]
["bitfinex","ETHUSD",1738054369186,3.91744,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738054369375,7.04223,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738054369678,3.12481,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738054370577,3.12492,3200.1,3199.9,5.28]
["bitfinex","ETHUSD",1738054371807,3.12492,3200.1,3199.7,0.7964]
["bitfinex","ETHUSD",1738054372013,3.12492,3200.1,3199.6,5.28]
["bitfinex","ETHUSD",1738054372180,3.12502,3200.0,3199.6,5.28]
["bitfinex","ETHUSD",1738054373272,3.12492,3200.1,3199.6,5.28]
["bitfinex","ETHUSD",1738054373612,3.12503,3200.0,3199.6,5.28]
["bitfinex","ETHUSD",1738054373995,3.91746,3200.3,3199.6,5.28]
["bitfinex","ETHUSD",1738054374210,3.12488,3200.2,3199.6,8.40535]
["bitfinex","ETHUSD",1738054374382,3.12488,3200.2,3199.6,9.638071]
["bitfinex","ETHUSD",1738054374890,3.12488,3200.2,3199.6,9.638051]
["bitfinex","ETHUSD",1738054375292,6.24977,3200.2,3199.6,9.638051]
["bitfinex","ETHUSD",1738054375503,3.12499,3200.1,3199.6,6.512721]
["bitfinex","ETHUSD",1738054375717,3.12499,3200.1,3199.6,5.28]
["bitfinex","ETHUSD",1738054377176,3.1251,3199.9,3199.6,5.28]
["bitfinex","ETHUSD",1738054377817,6.24998,3200.1,3199.6,5.28]
["bitfinex","ETHUSD",1738054378618,3.12501,3200.0,3199.6,5.28]
["bitfinex","ETHUSD",1738054381299,3.12499,3200.1,3199.6,5.28]
["bitfinex","ETHUSD",1738054381621,3.12501,3200.0,3199.6,5.28]
["bitfinex","ETHUSD",1738054382622,3.12497,3200.1,3199.6,5.28]
["bitfinex","ETHUSD",1738054382923,3.12515,3199.9,3199.6,5.28]
["bitfinex","ETHUSD",1738054383827,3.12529,3199.7,3199.6,5.28]
["bitfinex","ETHUSD",1738054384023,6.25164,3199.2,3198.8,5.28]
["bitfinex","ETHUSD",1738054384322,3.12579,3199.2,3198.8,5.28]
["bitfinex","ETHUSD",1738054384526,3.12592,3199.1,3198.8,5.28]
["bitfinex","ETHUSD",1738054384768,3.12598,3199.0,3198.8,5.28]
["bitfinex","ETHUSD",1738054384927,0.8321,3199.3,3198.8,5.808]
["bitfinex","ETHUSD",1738054385125,3.1255,3199.5,3199.0,2.96917484]
["bitfinex","ETHUSD",1738054385815,6.25107,3199.5,3198.9,3.89121]
["bitfinex","ETHUSD",1738054386016,3.1255,3199.5,3198.9,3.89121]
["bitfinex","ETHUSD",1738054386220,3.1255,3199.5,3199.0,0.969921]
["bitfinex","ETHUSD",1738054386409,6.25105,3199.5,3199.0,0.969921]
["bitfinex","ETHUSD",1738054386611,3.1256,3199.4,3199.0,0.969921]
["bitfinex","ETHUSD",1738054386809,3.12569,3199.3,3199.0,0.969921]
["bitfinex","ETHUSD",1738054387010,3.12578,3199.2,3199.0,6.249921]
["bitfinex","ETHUSD",1738054387210,3.12569,3199.3,3199.0,5.28]
["bitfinex","ETHUSD",1738054387211,3.12587,3199.1,3199.0,5.28]
["bitfinex","ETHUSD",1738054391846,3.12609,3198.9,3198.6,5.28]
["bitfinex","ETHUSD",1738054392284,3.12609,3198.9,3198.8,0.63499611]
["bitfinex","ETHUSD",1738054395119,3.89199,3199.3,3198.8,0.63499611]
["bitfinex","ETHUSD",1738054395120,3.12583,3199.2,3198.8,0.63499611]
["bitfinex","ETHUSD",1738054395322,3.12562,3199.4,3198.9,0.77]
["bitfinex","ETHUSD",1738054395524,3.1257,3199.3,3198.9,0.77]
["bitfinex","ETHUSD",1738054395724,3.1257,3199.3,3198.9,1.22623865]
["bitfinex","ETHUSD",1738054396074,3.12549,3199.5,3199.0,6.09511484]
["bitfinex","ETHUSD",1738054396377,3.12556,3199.5,3199.0,8.40594]
["bitfinex","ETHUSD",1738054396669,3.1254,3199.6,3199.1,3.15712623]
["bitfinex","ETHUSD",1738054396869,3.1254,3199.6,3199.2,1.15630662]
["bitfinex","ETHUSD",1738054397624,3.12558,3199.5,3199.0,5.28]
["bitfinex","ETHUSD",1738054398054,3.12558,3199.5,3199.0,8.40596]
["bitfinex","ETHUSD",1738054398268,0.8281,3199.5,3199.0,5.28]
["bitfinex","ETHUSD",1738054398469,3.12573,3199.3,3199.0,5.28]
["bitfinex","ETHUSD",1738054398626,3.12587,3199.1,3199.0,5.28]
["bitfinex","ETHUSD",1738054399027,3.93857,3199.1,3199.0,5.28]
["bitfinex","ETHUSD",1738054399483,3.1264,3198.6,3198.2,5.28]
["bitfinex","ETHUSD",1738054399676,3.12664,3198.4,3198.2,5.28]
["bitfinex","ETHUSD",1738054399892,3.12666,3198.3,3198.2,5.28]
["bitfinex","ETHUSD",1738054402078,3.12695,3198.0,3197.9,0.62745465]
["bitfinex","ETHUSD",1738054402426,3.90955,3198.0,3197.9,0.62745465]
["bitfinex","ETHUSD",1738054402738,3.12734,3197.6,3197.5,5.28]
["bitfinex","ETHUSD",1738054402953,3.12745,3197.5,3197.0,5.28]
["bitfinex","ETHUSD",1738054403152,3.92681,3197.4,3197.0,5.28]
["bitfinex","ETHUSD",1738054403353,3.12778,3197.2,3197.0,5.28]
["bitfinex","ETHUSD",1738054403962,3.12783,3197.1,3197.0,5.28]
["bitfinex","ETHUSD",1738054404139,3.12783,3197.1,3197.0,0.62742961]
["bitfinex","ETHUSD",1738054404567,0.8147,3196.9,3196.2,5.28]
["bitfinex","ETHUSD",1738054404804,3.12855,3196.4,3196.2,5.2830667]
["bitfinex","ETHUSD",1738054404982,3.12861,3196.3,3196.2,5.2830667]
["bitfinex","ETHUSD",1738054405184,3.12861,3196.3,3196.2,5.28]
["bitfinex","ETHUSD",1738054405396,3.12913,3195.8,3195.6,5.28]
["bitfinex","ETHUSD",1738054405553,3.12606311,3195.8,3195.6,5.28]
["bitfinex","ETHUSD",1738054405755,3.12892,3196.0,3195.7,0.62874419]
["bitfinex","ETHUSD",1738054406263,3.1291,3195.8,3195.7,0.62874419]
["bitfinex","ETHUSD",1738054406432,3.12902,3195.9,3195.7,0.62874419]
["bitfinex","ETHUSD",1738054407068,3.12855,3196.4,3195.7,1.21961861]
["bitfinex","ETHUSD",1738054407577,3.12871,3196.2,3195.7,0.62874419]
["bitfinex","ETHUSD",1738054407757,0.8028,3196.5,3195.7,0.62874419]
["bitfinex","ETHUSD",1738054407957,3.93127,3196.5,3195.7,0.62874419]
["bitfinex","ETHUSD",1738054408172,3.9319,3195.8,3195.7,0.62874419]
["bitfinex","ETHUSD",1738054408576,3.12949,3195.4,3195.3,5.28]
["bitfinex","ETHUSD",1738054408771,3.12961,3195.3,3194.9,5.28]
["bitfinex","ETHUSD",1738054409189,3.12961,3195.3,3195.0,0.00257636]
["bitfinex","ETHUSD",1738054409753,3.12979,3195.1,3195.0,0.00257636]
["bitfinex","ETHUSD",1738054410052,3.13016,3194.8,3194.4,5.28]
["bitfinex","ETHUSD",1738054410263,3.12758364,3194.8,3194.4,6.77464]
["bitfinex","ETHUSD",1738054410557,3.12979,3195.1,3194.4,6.77464]
["bitfinex","ETHUSD",1738054410960,3.12979,3195.1,3194.4,9.90505]
["bitfinex","ETHUSD",1738054411173,3.12935,3195.6,3194.7,3.1301]
["bitfinex","ETHUSD",1738054411361,3.12935,3195.6,3194.9,3.1299]
["bitfinex","ETHUSD",1738054411696,3.12842,3196.6,3194.9,3.1299]
["bitfinex","ETHUSD",1738054411697,3.91713,3196.0,3195.0,0.95505579]
["bitfinex","ETHUSD",1738054411887,3.12914,3195.8,3195.1,3.12972]
["bitfinex","ETHUSD",1738054413377,3.12873,3196.2,3195.0,3.92423063]
["bitfinex","ETHUSD",1738054413708,0.8004,3196.4,3195.0,3.92423063]
["bitfinex","ETHUSD",1738054413709,3.12883,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1738054414420,3.12861,3196.3,3195.6,3.12927]
["bitfinex","ETHUSD",1738054415399,3.12861,3196.3,3195.5,3.12939]
["bitfinex","ETHUSD",1738054415561,3.12878,3196.2,3195.6,0.03129094]
["bitfinex","ETHUSD",1738054415762,3.12861,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1738054416064,3.12861,3196.3,3195.7,0.62899696]
["bitfinex","ETHUSD",1738054416397,3.12844,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1738054416593,3.12844,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1738054416911,3.12844,3196.5,3196.0,0.7964]
["bitfinex","ETHUSD",1738054417970,3.12844,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1738054418171,3.12892,3196.0,3195.7,5.28]
["bitfinex","ETHUSD",1738054419193,3.12873,3196.2,3195.7,5.28]
["bitfinex","ETHUSD",1738054419400,3.12881,3196.1,3195.7,5.28]
["bitfinex","ETHUSD",1738054420083,3.12873,3196.2,3195.7,5.28]
["bitfinex","ETHUSD",1738054420820,3.12864,3196.3,3195.7,8.4092]
["bitfinex","ETHUSD",1738054420986,3.12864,3196.3,3195.8,0.84092]
["bitfinex","ETHUSD",1738054421382,0.7897,3196.7,3195.8,0.84092]
["bitfinex","ETHUSD",1738054421600,3.12838,3196.6,3195.9,6.0764]
["bitfinex","ETHUSD",1738054421787,3.12838,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1738054422113,6.25679,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1738054422343,6.25679,3196.6,3196.1,0.92053]
["bitfinex","ETHUSD",1738054422898,3.12838,3196.6,3196.1,0.92053]
["bitfinex","ETHUSD",1738054423103,6.25679,3196.6,3196.1,0.92053]
["bitfinex","ETHUSD",1738054423585,3.12838,3196.6,3196.1,0.92053]
["bitfinex","ETHUSD",1738054423807,0.7897,3196.7,3196.1,4.04927]
["bitfinex","ETHUSD",1738054424021,3.12814,3196.8,3196.3,3.1286]
["bitfinex","ETHUSD",1738054427018,3.12823,3196.7,3196.3,5.28]
["bitfinex","ETHUSD",1738054427677,3.12804,3196.9,3196.3,5.28]
["bitfinex","ETHUSD",1738054427867,3.12804,3196.9,3196.3,8.4086]
["bitfinex","ETHUSD",1738054428072,3.12804,3196.9,3196.4,3.9249]
["bitfinex","ETHUSD",1738054428308,6.25615,3196.9,3196.5,0.92049]
["bitfinex","ETHUSD",1738054428518,3.1282,3196.8,3196.5,0.92049]
["bitfinex","ETHUSD",1738054429082,3.12848,3196.5,3196.3,5.28]
["bitfinex","ETHUSD",1738054429590,3.12835,3196.6,3196.3,5.28]
["bitfinex","ETHUSD",1738054429782,3.12825,3196.7,3196.3,5.28]
["bitfinex","ETHUSD",1738054430028,0.7611,3196.5,3196.3,5.28]
["bitfinex","ETHUSD",1738054430252,3.12851,3196.4,3196.3,5.28]
["bitfinex","ETHUSD",1738054433320,3.12851,3196.4,3195.7,6.0764]
["bitfinex","ETHUSD",1738054433638,3.12869,3196.3,3195.8,1.220562]
["bitfinex","ETHUSD",1738054434043,3.12851,3196.4,3195.8,1.220562]
["bitfinex","ETHUSD",1738054434244,3.92099,3195.9,3195.7,5.28]
["bitfinex","ETHUSD",1738054434650,3.12884,3196.1,3195.7,5.28]
["bitfinex","ETHUSD",1738054434962,3.12894,3196.0,3195.7,5.28]
["bitfinex","ETHUSD",1738054435331,3.1291,3195.8,3195.7,5.28]
["bitfinex","ETHUSD",1738054440234,3.129,3196.0,3195.7,5.28]
["bitfinex","ETHUSD",1738054440441,3.129,3196.0,3195.8,0.528]
["bitfinex","ETHUSD",1738054441135,3.12875,3196.2,3195.8,0.528]
["bitfinex","ETHUSD",1738054441469,3.12849,3196.5,3195.8,0.528]
["bitfinex","ETHUSD",1738054441470,3.12863,3196.3,3195.8,3.6571]
["bitfinex","ETHUSD",1738054441978,6.25698,3196.5,3195.9,3.12899]
["bitfinex","ETHUSD",1738054442124,3.12849,3196.5,3196.1,0.7825]
["bitfinex","ETHUSD",1738054442743,3.12867,3196.3,3196.1,0.7825]
["bitfinex","ETHUSD",1738054443342,3.12815,3196.8,3196.1,0.7825]
["bitfinex","ETHUSD",1738054443560,3.12862,3196.3,3196.1,0.7825]
["bitfinex","ETHUSD",1738054445074,3.12853,3196.4,3196.1,0.7825]
["bitfinex","ETHUSD",1738054445242,3.12853,3196.4,3196.1,6.45365]
["bitfinex","ETHUSD",1738054446865,3.12843,3196.5,3196.1,6.45365]
["bitfinex","ETHUSD",1738054447082,3.12871,3196.2,3196.1,5.28]
["bitfinex","ETHUSD",1738054447636,3.12867,3196.3,3196.1,5.28]
["bitfinex","ETHUSD",1738054448025,6.25697,3196.5,3196.1,5.28]
["bitfinex","ETHUSD",1738054448230,3.12852,3196.4,3196.1,6.0764]
["bitfinex","ETHUSD",1738054448425,3.12847,3196.5,3196.1,6.0764]
["bitfinex","ETHUSD",1738054448691,3.12847,3196.5,3196.2,0.60764]
["bitfinex","ETHUSD",1738054450160,3.12861,3196.3,3196.2,0.60764]
["bitfinex","ETHUSD",1738054450358,3.12861,3196.3,3196.1,6.0764]
["bitfinex","ETHUSD",1738054451000,3.12847,3196.5,3196.1,6.0764]
["bitfinex","ETHUSD",1738054451295,3.12851,3196.4,3196.1,6.0764]
["bitfinex","ETHUSD",1738054451904,3.12847,3196.5,3196.1,6.0764]
["bitfinex","ETHUSD",1738054452105,3.12831,3196.7,3196.2,0.03128588]
["bitfinex","ETHUSD",1738054452442,3.12831,3196.7,3196.3,0.92364359]
["bitfinex","ETHUSD",1738054452912,6.25662,3196.7,3196.3,0.92364359]
["bitfinex","ETHUSD",1738054453401,3.12831,3196.7,3196.3,0.92364359]
["bitfinex","ETHUSD",1738054453703,3.12834,3196.6,3196.3,0.92364359]
["bitfinex","ETHUSD",1738054453904,3.12851,3196.4,3196.3,0.92364359]
["bitfinex","ETHUSD",1738054454205,3.12871,3196.2,3196.1,5.28]
["bitfinex","ETHUSD",1738054455931,3.12861,3196.3,3196.1,5.28]
["bitfinex","ETHUSD",1738054456090,6.2573,3196.3,3196.1,5.28]
["bitfinex","ETHUSD",1738054456291,3.12861,3196.3,3196.1,5.28]
["bitfinex","ETHUSD",1738054457428,6.2573,3196.3,3196.1,5.28]
["bitfinex","ETHUSD",1738054457792,3.12861,3196.3,3196.1,5.28]
["bitfinex","ETHUSD",1738054458608,6.2573,3196.3,3196.1,5.28]
["bitfinex","ETHUSD",1738054458805,3.12861,3196.3,3196.1,5.28]
["bitfinex","ETHUSD",1738054459135,3.12871,3196.2,3196.1,5.28]
["bitfinex","ETHUSD",1738054459510,3.12861,3196.3,3196.1,5.28]
["bitfinex","ETHUSD",1738054464196,3.12871,3196.2,3196.1,5.28]
["bitfinex","ETHUSD",1738054466157,3.12846,3196.5,3196.1,6.0764]
["bitfinex","ETHUSD",1738054466397,0.7562,3196.6,3196.1,6.68404]
["bitfinex","ETHUSD",1738054466398,3.12854,3196.4,3196.1,6.68404]
["bitfinex","ETHUSD",1738054466597,1.5,3197.2,3196.1,6.68404]
["bitfinex","ETHUSD",1738054466598,0.7562,3197.0,3196.1,6.68404]
["bitfinex","ETHUSD",1738054466767,3.12809,3196.9,3196.1,9.81275]
["bitfinex","ETHUSD",1738054467298,3.12813,3196.8,3196.1,9.81275]
["bitfinex","ETHUSD",1738054467556,3.12813,3196.8,3196.1,6.68404]
["bitfinex","ETHUSD",1738054467714,3.12812,3196.8,3196.1,6.68404]
["bitfinex","ETHUSD",1738054468066,3.12824,3196.7,3196.1,6.0764]
["bitfinex","ETHUSD",1738054468291,3.12847,3196.5,3196.1,6.0764]
["bitfinex","ETHUSD",1738054469559,3.12824,3196.7,3196.1,6.0764]
["bitfinex","ETHUSD",1738054469811,3.12808,3196.9,3196.2,3.12864]
["bitfinex","ETHUSD",1738054469975,3.12808,3196.9,3196.1,6.0764]
["bitfinex","ETHUSD",1738054470312,3.12808,3196.9,3196.4,3.12845]
["bitfinex","ETHUSD",1738054473320,3.12815,3196.8,3196.2,3.12863]
["bitfinex","ETHUSD",1738054473509,3.12822,3196.7,3196.2,3.12863]
["bitfinex","ETHUSD",1738054474026,6.25651,3196.7,3196.2,3.12863]
["bitfinex","ETHUSD",1738054474396,3.12822,3196.7,3196.2,3.12863]
["bitfinex","ETHUSD",1738054475068,3.12822,3196.7,3196.2,8.40863]
["bitfinex","ETHUSD",1738054477527,3.12803,3196.9,3196.3,3.12852]
["bitfinex","ETHUSD",1738054477729,0.7562,3197.0,3196.3,5.28]
["bitfinex","ETHUSD",1738054478025,4.62778,3197.2,3196.7,3.1282]
["bitfinex","ETHUSD",1738054478226,4.62778,3197.2,3196.7,6.25635]
["bitfinex","ETHUSD",1738054478538,1.5,3197.2,3196.8,3.12803]
["bitfinex","ETHUSD",1738054478698,1.5,3197.2,3196.8,3.12805]
["bitfinex","ETHUSD",1738054478928,1.5,3197.2,3196.9,3.12799]
["bitfinex","ETHUSD",1738054479954,1.5,3197.2,3196.8,0.392455]
["bitfinex","ETHUSD",1738054480321,1.5,3197.2,3196.9,3.12795]
["bitfinex","ETHUSD",1738054480650,1.5,3197.2,3197.0,3.12788]
["bitfinex","ETHUSD",1738054480850,1.5,3197.2,3197.0,8.40788]
["bitfinex","ETHUSD",1738054481705,1.5,3197.2,3197.0,5.28]
["bitfinex","ETHUSD",1738054489492,1.5,3197.2,3197.1,3.90093]
["bitfinex","ETHUSD",1738054489697,1.5,3197.2,3197.1,6.87010484]
["bitfinex","ETHUSD",1738054492888,1.5,3197.2,3197.0,5.28]
["bitfinex","ETHUSD",1738054494102,1.5,3197.2,3197.0,8.40792]
["bitfinex","ETHUSD",1738054494262,1.5,3197.2,3197.0,9.97731998]
["bitfinex","ETHUSD",1738054494900,1.5,3197.2,3197.0,13.10523998]
["bitfinex","ETHUSD",1738054495206,1.5,3197.2,3197.0,9.97731998]
["bitfinex","ETHUSD",1738054496162,1.5,3197.2,3197.1,3.12783]
["bitfinex","ETHUSD",1738054496800,1.5,3197.2,3197.0,9.97731998]
["bitfinex","ETHUSD",1738054496972,1.5,3197.2,3197.0,13.10519998]
["bitfinex","ETHUSD",1738054497639,1.5,3197.2,3197.0,9.97727998]
["bitfinex","ETHUSD",1738054497807,1.5,3197.2,3197.1,4.125558]
["bitfinex","ETHUSD",1738054499294,1.5,3197.2,3197.1,0.997728]
["bitfinex","ETHUSD",1738054500823,1.5,3197.2,3197.0,5.28]
["bitfinex","ETHUSD",1738054501129,3.12783,3197.1,3196.4,5.28]
["bitfinex","ETHUSD",1738054501327,3.12828,3196.7,3196.0,5.28]
["bitfinex","ETHUSD",1738054501484,3.12828,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1738054502125,3.12825,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1738054502624,3.12825,3196.7,3196.2,0.840879]
["bitfinex","ETHUSD",1738054502986,3.12844,3196.5,3196.2,0.840879]
["bitfinex","ETHUSD",1738054503425,6.25695,3196.5,3196.2,0.840879]
["bitfinex","ETHUSD",1738054503715,3.12852,3196.4,3196.2,0.840879]
["bitfinex","ETHUSD",1738054503920,3.12844,3196.5,3196.2,0.840879]
["bitfinex","ETHUSD",1738054504087,3.12844,3196.5,3196.0,5.28]
["bitfinex","ETHUSD",1738054504282,6.25693,3196.5,3196.0,5.28]
["bitfinex","ETHUSD",1738054504596,3.12844,3196.5,3196.0,5.28]
["bitfinex","ETHUSD",1738054504797,6.25695,3196.5,3196.0,5.28]
["bitfinex","ETHUSD",1738054505227,3.12883,3196.1,3195.8,5.28]
["bitfinex","ETHUSD",1738054505428,3.96009,3196.3,3195.9,0.528]
["bitfinex","ETHUSD",1738054506406,0.7932,3196.8,3196.1,3.12879]
["bitfinex","ETHUSD",1738054506739,3.12824,3196.7,3196.1,3.16007469]
["bitfinex","ETHUSD",1738054507249,3.12847,3196.5,3196.0,0.7964]
["bitfinex","ETHUSD",1738054507447,3.12858,3196.4,3195.9,0.528]
["bitfinex","ETHUSD",1738054507628,3.12858,3196.4,3196.0,0.6583]
["bitfinex","ETHUSD",1738054508731,0.7932,3196.8,3195.9,0.528]
["bitfinex","ETHUSD",1738054508732,3.12871,3196.2,3195.9,0.528]
["bitfinex","ETHUSD",1738054508904,3.12871,3196.2,3195.8,6.055]
["bitfinex","ETHUSD",1738054509107,3.93726,3196.3,3195.8,6.055]
["bitfinex","ETHUSD",1738054509449,3.12884,3196.1,3195.8,5.28]
["bitfinex","ETHUSD",1738054510348,3.93726,3196.3,3195.8,5.28]
["bitfinex","ETHUSD",1738054510349,7.06596,3196.3,3195.8,5.28]
["bitfinex","ETHUSD",1738054510652,0.8086,3196.3,3195.9,0.528]
["bitfinex","ETHUSD",1738054510853,3.12842,3196.5,3195.9,0.528]
["bitfinex","ETHUSD",1738054511037,6.25691,3196.5,3195.9,0.528]
["bitfinex","ETHUSD",1738054511555,3.12852,3196.4,3195.9,0.528]
["bitfinex","ETHUSD",1738054515253,3.94324,3196.9,3196.2,2.96917484]
["bitfinex","ETHUSD",1738054515470,2.3152,3197.2,3196.5,2.96917484]
["bitfinex","ETHUSD",1738054515757,1.5,3197.2,3196.7,3.12814]
["bitfinex","ETHUSD",1738054516057,4.62774,3197.2,3196.6,3.12829]
["bitfinex","ETHUSD",1738054516360,3.12804,3196.9,3196.5,5.28]
["bitfinex","ETHUSD",1738054519349,1.5,3197.2,3196.5,5.28]
["bitfinex","ETHUSD",1738054519509,1.5,3197.2,3196.4,3.9249]
["bitfinex","ETHUSD",1738054519510,3.12783,3197.1,3196.6,0.92049]
["bitfinex","ETHUSD",1738054519711,4.62776,3197.2,3196.5,3.15969128]
["bitfinex","ETHUSD",1738054519948,4.62776,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1738054520149,3.12788,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738054521040,3.927,3196.9,3196.4,0.7964]
["bitfinex","ETHUSD",1738054521762,3.927,3196.9,3196.4,3.9249]
["bitfinex","ETHUSD",1738054521916,3.927,3196.9,3196.5,1.26303875]
["bitfinex","ETHUSD",1738054522258,0.7989,3196.9,3196.5,1.26303875]
["bitfinex","ETHUSD",1738054522462,1.5,3197.2,3197.0,3.12787]
["bitfinex","ETHUSD",1738054523257,1.5,3197.2,3196.9,0.7668]
["bitfinex","ETHUSD",1738054523555,1.5,3197.2,3197.0,0.389487]
["bitfinex","ETHUSD",1738054523973,1.5,3197.2,3196.9,0.7668]
["bitfinex","ETHUSD",1738054527167,4.62781,3197.2,3196.7,1.40763147]
["bitfinex","ETHUSD",1738054527358,7.75561,3197.2,3196.7,1.40763147]
["bitfinex","ETHUSD",1738054527558,7.75561,3197.2,3196.7,0.7964]
["bitfinex","ETHUSD",1738054527757,3.94553,3197.0,3196.5,5.28]
["bitfinex","ETHUSD",1738054527989,3.1281,3196.9,3196.5,5.28]
["bitfinex","ETHUSD",1738054528287,3.94553,3197.0,3196.5,5.28]
["bitfinex","ETHUSD",1738054528457,3.12813,3196.8,3196.5,5.28]
["bitfinex","ETHUSD",1738054529760,3.94553,3197.0,3196.5,5.28]
["bitfinex","ETHUSD",1738054529960,3.12803,3196.9,3196.5,6.22612175]
["bitfinex","ETHUSD",1738054532048,0.8176,3197.0,3196.5,6.22612175]
["bitfinex","ETHUSD",1738054532049,3.94553,3197.0,3196.5,6.22612175]
["bitfinex","ETHUSD",1738054532263,0.8176,3197.0,3196.5,6.22612175]
["bitfinex","ETHUSD",1738054534894,2.3239,3197.2,3196.6,0.03128123]
["bitfinex","ETHUSD",1738054535092,1.5,3197.2,3196.6,3.12832]
["bitfinex","ETHUSD",1738054535386,1.5,3197.2,3196.7,0.93544418]
["bitfinex","ETHUSD",1738054536994,4.62774,3197.2,3196.7,0.93544418]
["bitfinex","ETHUSD",1738054541196,7.75557,3197.2,3196.7,0.93544418]
["bitfinex","ETHUSD",1738054541361,3.12784,3197.1,3196.7,0.93544418]
["bitfinex","ETHUSD",1738054541561,3.12784,3197.1,3196.5,6.22612175]
["bitfinex","ETHUSD",1738054541897,3.12796,3197.0,3196.5,6.22612175]
["bitfinex","ETHUSD",1738054542262,1.5,3197.2,3196.5,6.22612175]
["bitfinex","ETHUSD",1738054542557,3.12786,3197.1,3196.5,6.22612175]
["bitfinex","ETHUSD",1738054545012,3.12786,3197.1,3196.6,0.03127911]
["bitfinex","ETHUSD",1738054545172,3.12786,3197.1,3196.6,1.0454282]
["bitfinex","ETHUSD",1738054545494,3.12786,3197.1,3196.6,1.01414909]
["bitfinex","ETHUSD",1738054546473,3.12786,3197.1,3196.7,0.03127911]
["bitfinex","ETHUSD",1738054547301,3.12786,3197.1,3196.6,1.01414909]
["bitfinex","ETHUSD",1738054548702,6.25575,3197.1,3196.6,1.01414909]
["bitfinex","ETHUSD",1738054549068,3.12786,3197.1,3196.6,1.01414909]
["bitfinex","ETHUSD",1738054551279,6.25578,3197.1,3196.6,1.01414909]
["bitfinex","ETHUSD",1738054552101,3.12786,3197.1,3196.6,1.01414909]
["bitfinex","ETHUSD",1738054552473,1.5,3197.2,3196.7,0.03127911]
["bitfinex","ETHUSD",1738054552672,4.62775,3197.2,3196.7,1.35282699]
["bitfinex","ETHUSD",1738054553072,4.62775,3197.2,3196.5,5.28]
["bitfinex","ETHUSD",1738054553411,4.62775,3197.2,3196.5,5.31127911]
["bitfinex","ETHUSD",1738054553597,4.62775,3197.2,3196.6,0.7822]
["bitfinex","ETHUSD",1738054554115,4.62775,3197.2,3196.7,0.03127843]
["bitfinex","ETHUSD",1738054554807,1.5,3197.2,3196.7,0.03127843]
["bitfinex","ETHUSD",1738054555016,1.5,3197.2,3197.1,2.96917484]
["bitfinex","ETHUSD",1738054555310,1.5,3197.2,3197.1,10.80536624]
["bitfinex","ETHUSD",1738054555615,1.5,3197.2,3197.1,10.831287]
["bitfinex","ETHUSD",1738054555812,1.17135716,3197.2,3197.1,10.831287]
["bitfinex","ETHUSD",1738054555984,0.58437456,3197.2,3197.1,10.831287]
["bitfinex","ETHUSD",1738054557115,0.58437456,3197.2,3197.1,4.31211216]
["bitfinex","ETHUSD",1738054557813,0.58437456,3197.2,3197.1,7.8625614]
["bitfinex","ETHUSD",1738054557974,0.58437456,3197.2,3197.1,7.831287]
["bitfinex","ETHUSD",1738054559105,0.58437456,3197.2,3197.1,10.831287]
["bitfinex","ETHUSD",1738054561281,0.58437456,3197.2,3197.1,24.981287]
["bitfinex","ETHUSD",1738054561508,0.58437456,3197.2,3197.1,25.61408903]
["bitfinex","ETHUSD",1738054566712,0.7998,3198.6,3198.3,3.12664]
["bitfinex","ETHUSD",1738054567114,0.7998,3198.6,3198.4,3.12655]
["bitfinex","ETHUSD",1738054567627,0.771,3198.9,3198.7,3.12621]
["bitfinex","ETHUSD",1738054567831,0.7866,3199.1,3198.7,3.12621]
["bitfinex","ETHUSD",1738054568038,0.7866,3199.1,3198.7,3.1262]
["bitfinex","ETHUSD",1738054568187,3.12545,3199.6,3198.8,3.15732917]
["bitfinex","ETHUSD",1738054568395,0.7866,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1738054569710,0.7866,3199.5,3199.1,3.12586]
["bitfinex","ETHUSD",1738054569899,0.7866,3199.5,3199.1,3.12581]
["bitfinex","ETHUSD",1738054570244,0.7866,3199.5,3199.0,3.74257192]
["bitfinex","ETHUSD",1738054571324,4.615835,3199.5,3199.0,0.61660192]
["bitfinex","ETHUSD",1738054572834,1.490335,3199.5,3199.0,0.61660192]
["bitfinex","ETHUSD",1738054573037,0.7866,3199.5,3199.1,3.12587]
["bitfinex","ETHUSD",1738054574404,0.7866,3199.5,3199.0,0.61660192]
["bitfinex","ETHUSD",1738054574604,0.7866,3199.5,3199.0,3.74251192]
["bitfinex","ETHUSD",1738054576661,0.7866,3199.5,3199.1,3.12587]
["bitfinex","ETHUSD",1738054579030,0.7866,3199.5,3199.1,8.40587]
["bitfinex","ETHUSD",1738054581019,0.7866,3199.5,3199.1,8.40582]
["bitfinex","ETHUSD",1738054581359,0.7866,3199.5,3199.1,9.62066419]
["bitfinex","ETHUSD",1738054582925,0.7866,3199.5,3199.1,6.49484419]
["bitfinex","ETHUSD",1738054583259,3.12559,3199.4,3199.1,5.28]
["bitfinex","ETHUSD",1738054586564,0.7866,3199.5,3199.1,5.28]
["bitfinex","ETHUSD",1738054586777,0.7866,3199.5,3199.1,8.40587]
["bitfinex","ETHUSD",1738054586967,0.7866,3199.5,3199.2,3.12576]
["bitfinex","ETHUSD",1738054587266,0.7866,3199.5,3199.3,4.278783]
["bitfinex","ETHUSD",1738054587566,0.7866,3199.5,3199.3,1.153163]
["bitfinex","ETHUSD",1738054589971,0.7866,3199.5,3199.3,4.278833]
["bitfinex","ETHUSD",1738054590576,0.7866,3199.5,3199.3,1.153163]
["bitfinex","ETHUSD",1738054591344,0.7866,3199.5,3199.1,5.28]
["bitfinex","ETHUSD",1738054592372,3.12558,3199.4,3199.1,5.28]
["bitfinex","ETHUSD",1738054592782,3.12571,3199.3,3199.1,5.28]
["bitfinex","ETHUSD",1738054593337,3.94278,3199.2,3199.1,5.28]
["bitfinex","ETHUSD",1738054596880,3.94278,3199.2,3198.7,3.7519014]
["bitfinex","ETHUSD",1738054597037,3.94278,3199.2,3198.8,0.90319014]
["bitfinex","ETHUSD",1738054602845,3.12595,3199.1,3198.6,5.90783158]
["bitfinex","ETHUSD",1738054602960,0.7551,3199.0,3198.6,5.90783158]
["bitfinex","ETHUSD",1738054606093,0.7551,3199.0,3198.6,9.03417158]
["bitfinex","ETHUSD",1738054607313,3.88108,3199.0,3198.6,9.03417158]
["bitfinex","ETHUSD",1738054607515,0.7551,3199.0,3198.6,9.03417158]
["bitfinex","ETHUSD",1738054608519,0.7551,3199.0,3198.8,3.12615]
["bitfinex","ETHUSD",1738054609511,0.7551,3199.0,3198.6,9.93751874]
["bitfinex","ETHUSD",1738054609691,0.7551,3199.0,3198.7,3.1262]
["bitfinex","ETHUSD",1738054610014,0.8231,3199.3,3198.8,3.12607]
["bitfinex","ETHUSD",1738054610172,0.8231,3199.3,3198.9,3.12602]
["bitfinex","ETHUSD",1738054611001,0.8231,3199.3,3198.8,3.12607]
["bitfinex","ETHUSD",1738054611221,0.8231,3199.3,3198.8,4.19902187]
["bitfinex","ETHUSD",1738054611516,0.8231,3199.3,3198.9,3.12604]
["bitfinex","ETHUSD",1738054612124,0.1534536,3199.7,3198.9,3.12604]
["bitfinex","ETHUSD",1738054612125,0.7914,3199.7,3198.9,0.0312588]
["bitfinex","ETHUSD",1738054612426,0.7914,3199.7,3199.5,3.12544]
["bitfinex","ETHUSD",1738054613720,0.7914,3199.7,3199.4,3.12555]
["bitfinex","ETHUSD",1738054613889,0.7914,3199.7,3199.4,3.48801923]
["bitfinex","ETHUSD",1738054614090,1.0490471,3200.0,3199.4,0.36246923]
["bitfinex","ETHUSD",1738054614295,0.2934471,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1738054614494,0.7556,3200.4,3200.2,3.12472]
["bitfinex","ETHUSD",1738054614891,0.7579,3200.9,3200.4,3.12459]
["bitfinex","ETHUSD",1738054615095,0.7579,3200.9,3200.0,0.7964]
["bitfinex","ETHUSD",1738054615333,0.7579,3200.9,3200.7,3.12431]
["bitfinex","ETHUSD",1738054615522,3.12352,3201.6,3200.8,2.96917484]
["bitfinex","ETHUSD",1738054615703,3.12298,3202.1,3201.0,3.12399]
["bitfinex","ETHUSD",1738054615894,3.12349,3201.6,3201.0,3.12399]
["bitfinex","ETHUSD",1738054616124,0.8188,3201.5,3201.1,3.12392]
["bitfinex","ETHUSD",1738054616302,0.8188,3201.5,3201.0,3.12399]
["bitfinex","ETHUSD",1738054616635,3.94234,3201.5,3201.0,3.748808]
["bitfinex","ETHUSD",1738054617193,3.94234,3201.5,3201.0,0.624818]
["bitfinex","ETHUSD",1738054618106,0.8188,3201.5,3201.0,3.748818]
["bitfinex","ETHUSD",1738054618529,3.94241,3201.5,3201.0,0.624818]
["bitfinex","ETHUSD",1738054618744,3.12365,3201.4,3201.0,0.624818]
["bitfinex","ETHUSD",1738054619440,3.12388,3201.2,3201.0,0.624818]
["bitfinex","ETHUSD",1738054619738,3.12388,3201.2,3200.7,1.0312]
["bitfinex","ETHUSD",1738054620044,3.12394,3201.1,3200.7,0.95167907]
["bitfinex","ETHUSD",1738054620411,3.12383,3201.2,3200.7,0.95167907]
["bitfinex","ETHUSD",1738054621542,3.12378,3201.3,3200.7,0.95167907]
["bitfinex","ETHUSD",1738054621727,3.12365,3201.4,3200.8,3.15539912]
["bitfinex","ETHUSD",1738054621927,3.12365,3201.4,3200.9,0.41070782]
["bitfinex","ETHUSD",1738054622539,3.94236,3201.5,3200.9,0.41070782]
["bitfinex","ETHUSD",1738054622741,3.12378,3201.3,3200.7,0.98291702]
["bitfinex","ETHUSD",1738054622908,3.12378,3201.3,3200.7,0.95167907]
["bitfinex","ETHUSD",1738054623302,3.12378,3201.3,3200.7,4.07597907]
["bitfinex","ETHUSD",1738054623503,3.12393,3201.1,3200.7,0.246]
["bitfinex","ETHUSD",1738054624740,0.8188,3201.5,3200.6,5.28]
["bitfinex","ETHUSD",1738054624945,3.12418,3200.9,3200.6,5.28]
["bitfinex","ETHUSD",1738054625443,6.24838,3200.9,3200.6,5.28]
["bitfinex","ETHUSD",1738054625939,3.12418,3200.9,3200.6,5.28]
["bitfinex","ETHUSD",1738054626806,3.12397,3201.1,3200.6,5.28]
["bitfinex","ETHUSD",1738054629441,3.12404,3201.0,3200.6,5.28]
["bitfinex","ETHUSD",1738054632242,3.12412,3200.9,3200.6,5.28]
["bitfinex","ETHUSD",1738054633644,3.89834,3201.0,3200.6,5.28]
["bitfinex","ETHUSD",1738054633830,3.12446,3200.6,3200.0,0.7169]
["bitfinex","ETHUSD",1738054634141,3.12479,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738054634543,0.7743,3200.7,3199.8,5.28]
["bitfinex","ETHUSD",1738054634720,3.12501,3200.0,3199.8,5.28]
["bitfinex","ETHUSD",1738054634923,3.12456,3200.5,3199.8,5.28]
["bitfinex","ETHUSD",1738054635129,3.12501,3200.0,3199.8,5.28]
["bitfinex","ETHUSD",1738054635547,3.12501,3200.0,3199.9,0.61640964]
["bitfinex","ETHUSD",1738054635751,3.12501,3200.0,3199.8,5.28]
["bitfinex","ETHUSD",1738054635950,3.12509,3199.9,3199.3,9.36858]
["bitfinex","ETHUSD",1738054636314,3.12509,3199.9,3199.4,0.03125298]
["bitfinex","ETHUSD",1738054636742,3.12509,3199.9,3199.5,0.61102942]
["bitfinex","ETHUSD",1738054636943,3.12491,3200.1,3199.5,3.73649942]
["bitfinex","ETHUSD",1738054637143,3.12491,3200.1,3199.6,3.15660025]
["bitfinex","ETHUSD",1738054637334,3.12491,3200.1,3199.5,3.73649942]
["bitfinex","ETHUSD",1738054637540,3.12517,3199.9,3199.5,0.61102942]
["bitfinex","ETHUSD",1738054637851,3.12529,3199.7,3199.5,0.61102942]
["bitfinex","ETHUSD",1738054638053,3.12539,3199.6,3199.5,0.61102942]
["bitfinex","ETHUSD",1738054638497,3.12529,3199.7,3199.3,5.28]
["bitfinex","ETHUSD",1738054638844,3.1254,3199.6,3199.4,0.61165503]
["bitfinex","ETHUSD",1738054639046,3.12548,3199.5,3199.4,0.61165503]
["bitfinex","ETHUSD",1738054639867,0.8174,3199.6,3199.4,0.61165503]
["bitfinex","ETHUSD",1738054640452,3.12529,3199.7,3199.4,0.61165503]
["bitfinex","ETHUSD",1738054640655,6.25066,3199.7,3199.4,0.61165503]
["bitfinex","ETHUSD",1738054640886,3.12539,3199.6,3199.4,0.61165503]
["bitfinex","ETHUSD",1738054642084,3.12548,3199.5,3199.1,0.4666985]
["bitfinex","ETHUSD",1738054642243,3.1254,3199.6,3199.1,3.5925485]
["bitfinex","ETHUSD",1738054643583,3.1254,3199.6,3199.4,0.62452288]
["bitfinex","ETHUSD",1738054643954,3.12502,3200.0,3199.5,3.12541]
["bitfinex","ETHUSD",1738054644296,0.7917,3200.2,3199.7,3.1252]
["bitfinex","ETHUSD",1738054644444,0.7917,3200.2,3199.7,8.4052]
["bitfinex","ETHUSD",1738054646392,0.8082,3200.5,3199.8,3.15637848]
["bitfinex","ETHUSD",1738054646687,3.12475,3200.3,3199.8,3.12513]
["bitfinex","ETHUSD",1738054647047,3.1248,3200.2,3199.7,5.28]
["bitfinex","ETHUSD",1738054647379,3.1248,3200.2,3199.7,6.62851783]
["bitfinex","ETHUSD",1738054649481,3.1248,3200.2,3199.7,9.75376783]
["bitfinex","ETHUSD",1738054649678,0.8082,3200.5,3199.7,9.75376783]
["bitfinex","ETHUSD",1738054649867,3.1247,3200.4,3199.8,3.15637847]
["bitfinex","ETHUSD",1738054650376,3.1247,3200.4,3199.9,3.12503]
["bitfinex","ETHUSD",1738054650570,6.24938,3200.4,3199.9,4.10350963]
["bitfinex","ETHUSD",1738054650793,3.12468,3200.4,3199.9,0.97847963]
["bitfinex","ETHUSD",1738054650965,3.12471,3200.3,3199.9,0.97847963]
["bitfinex","ETHUSD",1738054652359,3.12468,3200.4,3199.9,0.97847963]
["bitfinex","ETHUSD",1738054652565,3.12482,3200.2,3199.8,0.03124848]
["bitfinex","ETHUSD",1738054652804,3.12482,3200.2,3199.7,9.75380783]
["bitfinex","ETHUSD",1738054653109,6.24938,3200.4,3199.8,3.15642848]
["bitfinex","ETHUSD",1738054653313,3.12468,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1738054653662,3.27975073,3201.0,3199.9,3.12509]
["bitfinex","ETHUSD",1738054653663,0.8331,3201.2,3200.5,0.55]
["bitfinex","ETHUSD",1738054653872,8.39289,3202.2,3200.8,1.2669]
["bitfinex","ETHUSD",1738054653873,0.8331,3201.6,3200.8,1.2669]
["bitfinex","ETHUSD",1738054654063,3.12308,3202.0,3201.3,3.12367]
["bitfinex","ETHUSD",1738054654397,0.8331,3202.2,3201.5,3.12345]
["bitfinex","ETHUSD",1738054654398,3.95599,3202.2,3201.5,3.12345]
["bitfinex","ETHUSD",1738054654707,3.95599,3202.2,3201.6,3.12342]
["bitfinex","ETHUSD",1738054654913,3.12295,3202.1,3201.5,0.03123109]
["bitfinex","ETHUSD",1738054655117,3.12295,3202.1,3201.5,3.15475109]
["bitfinex","ETHUSD",1738054655473,3.12295,3202.1,3201.4,1.2669]
["bitfinex","ETHUSD",1738054655474,0.395599,3202.2,3201.4,1.29813168]
["bitfinex","ETHUSD",1738054655626,3.12265,3202.4,3201.4,3.6736]
["bitfinex","ETHUSD",1738054655784,3.12263,3202.5,3201.9,3.12312]
["bitfinex","ETHUSD",1738054655980,3.12249,3202.6,3202.0,3.12302]
["bitfinex","ETHUSD",1738054656386,3.12256,3202.5,3201.9,3.15435905]
["bitfinex","ETHUSD",1738054657132,3.12266,3202.4,3202.0,0.7169]
["bitfinex","ETHUSD",1738054657295,3.12256,3202.5,3201.9,3.15435905]
["bitfinex","ETHUSD",1738054657487,3.12267,3202.4,3201.9,3.15435905]
["bitfinex","ETHUSD",1738054657686,3.12267,3202.4,3201.9,0.62776891]
["bitfinex","ETHUSD",1738054657899,3.12276,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1738054658095,0.7771,3203.0,3202.3,3.12266]
["bitfinex","ETHUSD",1738054658323,3.12214,3203.0,3202.4,3.15378336]
["bitfinex","ETHUSD",1738054658508,3.12192,3203.2,3202.5,0.55]
["bitfinex","ETHUSD",1738054658697,3.12192,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1738054659015,3.1219,3203.2,3202.7,5.28]
["bitfinex","ETHUSD",1738054659417,3.12197,3203.1,3202.7,5.28]
["bitfinex","ETHUSD",1738054660139,3.1219,3203.2,3202.7,5.28]
["bitfinex","ETHUSD",1738054660316,3.12198,3203.1,3202.7,6.191937]
["bitfinex","ETHUSD",1738054660506,3.12208,3203.0,3202.7,6.191937]
["bitfinex","ETHUSD",1738054661237,3.1219,3203.2,3202.7,6.191937]
["bitfinex","ETHUSD",1738054661597,3.12198,3203.1,3202.7,6.191937]
["bitfinex","ETHUSD",1738054661993,3.12185,3203.3,3202.7,9.314287]
["bitfinex","ETHUSD",1738054662192,3.12185,3203.3,3202.8,0.9314287]
["bitfinex","ETHUSD",1738054662728,3.12672,3203.4,3202.8,4.0536787]
["bitfinex","ETHUSD",1738054662886,3.12672,3203.4,3202.8,4.08489879]
["bitfinex","ETHUSD",1738054663531,3.12672,3203.4,3202.8,0.96264879]
["bitfinex","ETHUSD",1738054663929,3.12672,3203.4,3202.8,0.9314287]
["bitfinex","ETHUSD",1738054664316,3.12195,3203.2,3202.8,0.9314287]
["bitfinex","ETHUSD",1738054664720,3.12195,3203.2,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054666520,3.12671,3203.4,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054666695,6.24848,3203.4,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054667952,3.12671,3203.4,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054668113,6.24848,3203.4,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054668310,3.12671,3203.4,3203.0,0.47660053]
["bitfinex","ETHUSD",1738054669841,3.12194,3203.2,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054670622,3.9524,3203.4,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054670822,3.1218,3203.3,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054671229,3.9524,3203.4,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054671727,3.12178,3203.3,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054673113,3.12188,3203.2,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054676731,7.07416,3203.4,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054677478,3.9524,3203.4,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054677684,3.12188,3203.2,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054678176,3.9524,3203.4,3202.9,0.71233657]
["bitfinex","ETHUSD",1738054678378,3.1218,3203.3,3203.0,0.38345866]
["bitfinex","ETHUSD",1738054679079,3.9524,3203.4,3203.0,0.38345866]
["bitfinex","ETHUSD",1738054681237,0.8307,3203.4,3202.7,5.28]
["bitfinex","ETHUSD",1738054681438,3.12226,3202.8,3202.7,5.28]
["bitfinex","ETHUSD",1738054681846,3.12207,3203.0,3202.2,0.7169]
["bitfinex","ETHUSD",1738054682046,3.12232,3202.8,3202.2,3.83974]
["bitfinex","ETHUSD",1738054682268,3.1224,3202.7,3202.2,3.83974]
["bitfinex","ETHUSD",1738054682797,3.12222,3202.9,3202.4,3.12263]
["bitfinex","ETHUSD",1738054683689,3.12229,3202.8,3202.3,3.12273]
["bitfinex","ETHUSD",1738054683991,6.24465,3202.8,3202.2,4.535967]
["bitfinex","ETHUSD",1738054684291,3.12241,3202.7,3202.2,4.47229796]
["bitfinex","ETHUSD",1738054684646,3.12241,3202.7,3202.4,0.46684679]
["bitfinex","ETHUSD",1738054684851,3.12212,3203.0,3202.4,0.46684679]
["bitfinex","ETHUSD",1738054685052,3.12226,3202.8,3202.4,0.46684679]
["bitfinex","ETHUSD",1738054685252,3.12212,3203.0,3202.4,3.58943679]
["bitfinex","ETHUSD",1738054685455,3.12218,3202.9,3202.4,3.58943679]
["bitfinex","ETHUSD",1738054685674,0.7586,3203.1,3202.4,3.58943679]
["bitfinex","ETHUSD",1738054685675,3.12228,3202.8,3202.4,0.46684679]
["bitfinex","ETHUSD",1738054685878,6.24462,3202.8,3202.5,0.46684679]
["bitfinex","ETHUSD",1738054686195,3.12228,3202.8,3202.5,0.46684679]
["bitfinex","ETHUSD",1738054686353,6.24463,3202.8,3202.5,1.16644104]
["bitfinex","ETHUSD",1738054686554,6.24463,3202.8,3202.5,0.69959425]
["bitfinex","ETHUSD",1738054686884,6.24463,3202.8,3202.5,0.46598677]
["bitfinex","ETHUSD",1738054687193,3.12228,3202.8,3202.2,4.47228796]
["bitfinex","ETHUSD",1738054687398,3.12251,3202.6,3202.2,1.34950796]
["bitfinex","ETHUSD",1738054687954,3.12285,3202.2,3202.1,5.28]
["bitfinex","ETHUSD",1738054688156,6.24579,3202.2,3202.0,0.48731788]
["bitfinex","ETHUSD",1738054688475,3.12285,3202.2,3202.0,0.48731788]
["bitfinex","ETHUSD",1738054688883,3.12285,3202.2,3202.1,0.23404116]
["bitfinex","ETHUSD",1738054691292,3.12285,3202.2,3201.8,0.7169]
["bitfinex","ETHUSD",1738054692193,3.12285,3202.2,3201.6,5.28]
["bitfinex","ETHUSD",1738054692194,3.12306,3202.0,3201.6,5.28]
["bitfinex","ETHUSD",1738054692391,3.12285,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1738054692700,3.123,3202.1,3201.7,0.78384295]
["bitfinex","ETHUSD",1738054693201,3.12285,3202.2,3201.7,3.90717295]
["bitfinex","ETHUSD",1738054693888,3.12305,3202.0,3201.7,0.78384295]
["bitfinex","ETHUSD",1738054694065,3.12305,3202.0,3201.8,0.23384295]
["bitfinex","ETHUSD",1738054694697,3.12285,3202.2,3201.8,0.23384295]
["bitfinex","ETHUSD",1738054695191,3.12285,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1738054696586,3.12295,3202.1,3201.7,0.55]
["bitfinex","ETHUSD",1738054699099,6.24598,3202.1,3201.7,0.55]
["bitfinex","ETHUSD",1738054699306,3.12295,3202.1,3201.7,0.55]
["bitfinex","ETHUSD",1738054701182,0.8129,3202.5,3201.7,0.55]
["bitfinex","ETHUSD",1738054701520,0.8208,3202.0,3201.5,1.33260779]
["bitfinex","ETHUSD",1738054701812,3.12343,3201.6,3201.5,0.61570779]
["bitfinex","ETHUSD",1738054702184,3.12359,3201.5,3201.3,0.63398575]
["bitfinex","ETHUSD",1738054702386,3.1234,3201.7,3201.3,0.63398575]
["bitfinex","ETHUSD",1738054702809,3.1232,3201.9,3201.4,1.2669]
["bitfinex","ETHUSD",1738054703767,3.12325,3201.8,3201.4,1.2669]
["bitfinex","ETHUSD",1738054703973,3.12335,3201.7,3201.4,0.7169]
["bitfinex","ETHUSD",1738054704173,3.12339,3201.7,3201.4,0.7169]
["bitfinex","ETHUSD",1738054705215,3.12314,3201.9,3201.4,0.7169]
["bitfinex","ETHUSD",1738054705390,3.12314,3201.9,3201.5,0.55]
["bitfinex","ETHUSD",1738054708221,3.1233,3201.8,3201.5,0.55]
["bitfinex","ETHUSD",1738054708379,3.12336,3201.7,3201.5,0.55]
["bitfinex","ETHUSD",1738054708891,3.12349,3201.6,3201.4,0.7169]
["bitfinex","ETHUSD",1738054709308,3.12333,3201.8,3201.4,0.7169]
["bitfinex","ETHUSD",1738054709683,3.12331,3201.8,3201.4,0.7169]
["bitfinex","ETHUSD",1738054710432,3.12331,3201.8,3201.5,0.55]
["bitfinex","ETHUSD",1738054711516,3.12289,3202.2,3201.5,4.48833258]
["bitfinex","ETHUSD",1738054711722,3.12298,3202.1,3201.7,0.55]
["bitfinex","ETHUSD",1738054711894,3.12289,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1738054711895,3.12307,3202.0,3201.7,0.55]
["bitfinex","ETHUSD",1738054712095,3.12307,3202.0,3201.6,0.55]
["bitfinex","ETHUSD",1738054712631,3.12295,3202.1,3201.6,3.67342]
["bitfinex","ETHUSD",1738054712924,3.12295,3202.1,3201.8,0.55]
["bitfinex","ETHUSD",1738054714717,3.12295,3202.1,3201.9,0.7169]
["bitfinex","ETHUSD",1738054715486,3.12265,3202.5,3202.0,0.55]
["bitfinex","ETHUSD",1738054715693,3.12238,3202.7,3202.0,0.03122882]
["bitfinex","ETHUSD",1738054715908,3.12265,3202.5,3202.0,0.55]
["bitfinex","ETHUSD",1738054716595,3.12226,3202.8,3201.9,5.9969]
["bitfinex","ETHUSD",1738054716789,3.123,3202.1,3201.6,5.9969]
["bitfinex","ETHUSD",1738054717036,3.12309,3202.0,3201.6,0.7169]
["bitfinex","ETHUSD",1738054717190,3.12348,3201.6,3201.3,0.7169]
["bitfinex","ETHUSD",1738054717387,3.12348,3201.6,3201.0,0.7169]
["bitfinex","ETHUSD",1738054717636,3.12348,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1738054717933,3.12348,3201.6,3201.0,0.7169]
["bitfinex","ETHUSD",1738054718101,3.12353,3201.5,3201.4,0.6083492]
["bitfinex","ETHUSD",1738054719233,3.12389,3201.2,3200.8,0.37436874]
["bitfinex","ETHUSD",1738054719632,3.12397,3201.1,3200.8,0.37436874]
["bitfinex","ETHUSD",1738054720193,3.12377,3201.3,3200.8,0.37436874]
["bitfinex","ETHUSD",1738054720636,3.12384,3201.2,3200.8,0.37436874]
["bitfinex","ETHUSD",1738054721023,3.12384,3201.2,3200.9,0.2340101]
["bitfinex","ETHUSD",1738054721597,3.12377,3201.3,3200.9,0.2340101]
["bitfinex","ETHUSD",1738054722099,3.12377,3201.3,3200.8,3.6742]
["bitfinex","ETHUSD",1738054722542,6.24718,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1738054722747,3.12355,3201.5,3200.8,3.67414]
["bitfinex","ETHUSD",1738054723093,3.91689,3201.7,3201.1,0.55]
["bitfinex","ETHUSD",1738054723258,0.7935,3201.7,3201.1,3.67391]
["bitfinex","ETHUSD",1738054723398,3.12328,3201.8,3201.3,0.55]
["bitfinex","ETHUSD",1738054723604,3.12336,3201.7,3201.3,0.55]
["bitfinex","ETHUSD",1738054723935,3.12345,3201.6,3201.0,0.95084083]
["bitfinex","ETHUSD",1738054724101,3.12372,3201.4,3201.0,0.95084083]
["bitfinex","ETHUSD",1738054724325,3.12353,3201.5,3201.0,0.95084083]
["bitfinex","ETHUSD",1738054724506,3.12353,3201.5,3201.0,4.07484083]
["bitfinex","ETHUSD",1738054724725,3.12353,3201.5,3201.0,0.7169]
["bitfinex","ETHUSD",1738054725052,3.12375,3201.3,3201.0,0.7169]
["bitfinex","ETHUSD",1738054725356,3.12375,3201.3,3200.7,0.7169]
["bitfinex","ETHUSD",1738054725665,3.12389,3201.2,3200.7,0.7169]
["bitfinex","ETHUSD",1738054726609,3.12389,3201.2,3200.8,0.2339287]
["bitfinex","ETHUSD",1738054727846,3.12389,3201.2,3200.9,0.2339287]
["bitfinex","ETHUSD",1738054728256,7.02397,3201.4,3200.9,0.2339287]
["bitfinex","ETHUSD",1738054728747,3.90026,3201.4,3200.9,0.2339287]
["bitfinex","ETHUSD",1738054728958,3.90026,3201.4,3201.0,0.2339287]
["bitfinex","ETHUSD",1738054730335,3.90026,3201.4,3200.9,3.12409]
["bitfinex","ETHUSD",1738054731010,7.02398,3201.4,3200.7,6.96534]
["bitfinex","ETHUSD",1738054731197,3.90026,3201.4,3200.8,3.12414]
["bitfinex","ETHUSD",1738054731402,3.12374,3201.3,3200.8,3.12414]
["bitfinex","ETHUSD",1738054731565,3.12374,3201.3,3200.8,3.35806394]
["bitfinex","ETHUSD",1738054731912,3.90026,3201.4,3200.8,6.48222394]
["bitfinex","ETHUSD",1738054732510,3.90026,3201.4,3200.9,3.12411]
["bitfinex","ETHUSD",1738054732908,3.90026,3201.4,3200.9,3.35803394]
["bitfinex","ETHUSD",1738054733808,3.90026,3201.4,3200.9,3.12411]
["bitfinex","ETHUSD",1738054734878,3.90026,3201.4,3200.7,3.84114]
["bitfinex","ETHUSD",1738054735214,3.12383,3201.2,3200.7,0.7169]
["bitfinex","ETHUSD",1738054735515,3.12394,3201.1,3200.7,0.7169]
["bitfinex","ETHUSD",1738054736375,3.12383,3201.2,3200.7,3.8412]
["bitfinex","ETHUSD",1738054737073,3.12383,3201.2,3200.8,0.23387994]
["bitfinex","ETHUSD",1738054738292,7.02397,3201.4,3200.8,3.12418]
["bitfinex","ETHUSD",1738054738615,3.90028,3201.4,3200.8,3.12418]
["bitfinex","ETHUSD",1738054738976,3.90028,3201.4,3200.8,6.24834]
["bitfinex","ETHUSD",1738054739513,3.90028,3201.4,3200.9,0.2338542]
["bitfinex","ETHUSD",1738054739914,3.12368,3201.4,3200.9,0.2338542]
["bitfinex","ETHUSD",1738054740215,3.12368,3201.4,3200.9,3.3579042]
["bitfinex","ETHUSD",1738054740512,3.93299,3201.6,3201.0,3.12396]
["bitfinex","ETHUSD",1738054740721,3.93299,3201.6,3201.1,3.12385]
["bitfinex","ETHUSD",1738054741524,7.05652,3201.6,3201.0,3.12396]
["bitfinex","ETHUSD",1738054741813,3.12356,3201.5,3201.0,3.12396]
["bitfinex","ETHUSD",1738054742398,3.12356,3201.5,3201.0,6.24793]
["bitfinex","ETHUSD",1738054743182,3.12356,3201.5,3201.0,3.12396]
["bitfinex","ETHUSD",1738054746121,3.12356,3201.5,3201.1,0.23403561]
["bitfinex","ETHUSD",1738054747582,3.12356,3201.5,3201.0,3.12395]
["bitfinex","ETHUSD",1738054749218,3.829204,3201.5,3201.0,3.12395]
["bitfinex","ETHUSD",1738054750046,3.829204,3201.5,3201.1,0.23437476]
["bitfinex","ETHUSD",1738054751144,3.829204,3201.5,3201.2,0.23437476]
["bitfinex","ETHUSD",1738054751344,6.24717,3201.5,3201.2,0.23437476]
["bitfinex","ETHUSD",1738054751547,3.12356,3201.5,3201.2,0.23437476]
["bitfinex","ETHUSD",1738054752330,3.93297,3201.6,3201.2,0.23437476]
["bitfinex","ETHUSD",1738054752656,3.93297,3201.6,3201.1,3.12391]
["bitfinex","ETHUSD",1738054752851,3.12347,3201.6,3201.1,3.12391]
["bitfinex","ETHUSD",1738054753054,6.9301,3201.8,3201.2,0.7169]
["bitfinex","ETHUSD",1738054753340,3.12336,3201.7,3201.2,3.8407]
["bitfinex","ETHUSD",1738054753545,3.12345,3201.6,3201.2,0.7169]
["bitfinex","ETHUSD",1738054754142,3.8068,3201.8,3201.2,0.7169]
["bitfinex","ETHUSD",1738054754346,3.8068,3201.8,3201.2,3.84064]
["bitfinex","ETHUSD",1738054754553,3.8068,3201.8,3201.3,3.507694]
["bitfinex","ETHUSD",1738054754719,3.8068,3201.8,3201.3,3.74203065]
["bitfinex","ETHUSD",1738054755511,6.9301,3201.8,3201.3,0.61840065]
["bitfinex","ETHUSD",1738054755712,3.12341,3201.7,3201.3,0.23433665]
["bitfinex","ETHUSD",1738054756719,3.12348,3201.6,3201.2,0.7169]
["bitfinex","ETHUSD",1738054758769,3.12336,3201.7,3201.2,0.7169]
["bitfinex","ETHUSD",1738054759561,3.12336,3201.7,3201.3,0.23428449]
["bitfinex","ETHUSD",1738054759862,3.12329,3201.8,3201.3,0.23428449]
["bitfinex","ETHUSD",1738054760026,3.12329,3201.8,3201.3,3.35795449]
["bitfinex","ETHUSD",1738054760715,3.12329,3201.8,3201.4,0.23428449]
["bitfinex","ETHUSD",1738054761474,6.12324,3201.8,3201.4,0.23428449]
["bitfinex","ETHUSD",1738054762240,6.12324,3201.8,3201.3,3.12367]
["bitfinex","ETHUSD",1738054764091,3.12347,3201.6,3201.2,1.33255109]
["bitfinex","ETHUSD",1738054764383,3.12358,3201.5,3201.2,1.33255109]
["bitfinex","ETHUSD",1738054767183,3.12358,3201.5,3201.2,0.7169]
["bitfinex","ETHUSD",1738054769384,3.12358,3201.5,3201.3,0.23429557]
["bitfinex","ETHUSD",1738054769780,3.12347,3201.6,3201.3,0.23429557]
["bitfinex","ETHUSD",1738054770079,3.12354,3201.5,3201.3,0.23429557]
["bitfinex","ETHUSD",1738054770384,3.12363,3201.4,3201.3,0.23429557]
["bitfinex","ETHUSD",1738054770742,3.12393,3201.1,3200.9,0.7169]
["bitfinex","ETHUSD",1738054771684,3.12393,3201.1,3201.0,0.23433421]
["bitfinex","ETHUSD",1738054773089,6.24756,3201.3,3201.0,0.23433421]
["bitfinex","ETHUSD",1738054773281,3.12387,3201.2,3201.0,0.23433421]
["bitfinex","ETHUSD",1738054774376,3.12392,3201.1,3201.0,0.23433421]
["bitfinex","ETHUSD",1738054774574,3.12392,3201.1,3200.7,5.9969]
["bitfinex","ETHUSD",1738054775588,3.12392,3201.1,3200.8,0.23427661]
["bitfinex","ETHUSD",1738054777053,3.12392,3201.1,3200.9,0.23427661]
["bitfinex","ETHUSD",1738054778086,3.12392,3201.1,3200.7,5.9969]
["bitfinex","ETHUSD",1738054779695,3.12392,3201.1,3200.8,0.23422142]
["bitfinex","ETHUSD",1738054782302,3.12377,3201.3,3200.8,0.23422142]
["bitfinex","ETHUSD",1738054782603,3.12377,3201.3,3200.8,8.59057574]
["bitfinex","ETHUSD",1738054783104,3.12377,3201.3,3200.9,3.12411]
["bitfinex","ETHUSD",1738054783487,3.12377,3201.3,3200.9,3.35826688]
["bitfinex","ETHUSD",1738054783784,3.92394,3201.5,3200.9,0.23415688]
["bitfinex","ETHUSD",1738054783987,3.12354,3201.5,3201.0,3.12395]
["bitfinex","ETHUSD",1738054784296,3.12367,3201.4,3200.9,0.23415688]
["bitfinex","ETHUSD",1738054784495,3.12367,3201.4,3201.1,0.7169]
["bitfinex","ETHUSD",1738054784803,3.12356,3201.5,3201.1,0.7169]
["bitfinex","ETHUSD",1738054786026,3.12365,3201.4,3201.1,0.7169]
["bitfinex","ETHUSD",1738054786393,3.12365,3201.4,3200.9,0.7169]
["bitfinex","ETHUSD",1738054786938,3.90197,3201.7,3201.0,4.5306096]
["bitfinex","ETHUSD",1738054787145,3.12311,3202.0,3201.6,1.4066696]
["bitfinex","ETHUSD",1738054787294,3.12321,3201.9,3201.4,1.4066696]
["bitfinex","ETHUSD",1738054787827,3.12311,3202.0,3201.3,3.84056]
["bitfinex","ETHUSD",1738054788033,3.12353,3201.6,3201.2,5.28]
["bitfinex","ETHUSD",1738054788241,3.12363,3201.4,3201.2,5.28]
["bitfinex","ETHUSD",1738054790518,3.91215,3201.5,3201.2,5.28]
["bitfinex","ETHUSD",1738054790850,3.12366,3201.4,3201.2,5.28]
["bitfinex","ETHUSD",1738054791007,3.12353,3201.6,3201.2,5.28]
["bitfinex","ETHUSD",1738054791344,3.12334,3201.7,3201.3,0.7169]
["bitfinex","ETHUSD",1738054792563,3.12314,3201.9,3201.3,0.7169]
["bitfinex","ETHUSD",1738054792849,3.12324,3201.8,3201.3,3.84062]
["bitfinex","ETHUSD",1738054793362,3.12335,3201.7,3201.3,0.7169]
["bitfinex","ETHUSD",1738054795454,6.24675,3201.7,3201.3,0.7169]
["bitfinex","ETHUSD",1738054796149,3.12351,3201.6,3201.3,0.7169]
["bitfinex","ETHUSD",1738054796443,3.12364,3201.4,3201.2,5.28]
["bitfinex","ETHUSD",1738054798470,3.12344,3201.6,3201.2,5.28]
["bitfinex","ETHUSD",1738054798819,3.12358,3201.5,3201.2,5.28]
["bitfinex","ETHUSD",1738054799034,3.12358,3201.5,3201.0,0.7169]
["bitfinex","ETHUSD",1738054799446,3.12344,3201.6,3201.0,0.7169]
["bitfinex","ETHUSD",1738054799646,0.8273,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1738054799836,3.123,3202.1,3201.4,3.12353]
["bitfinex","ETHUSD",1738054800024,3.123,3202.1,3201.5,0.7169]
["bitfinex","ETHUSD",1738054800254,3.12321,3201.9,3201.5,0.7169]
["bitfinex","ETHUSD",1738054800423,0.7825,3201.9,3201.1,0.23430184]
["bitfinex","ETHUSD",1738054800623,3.12382,3201.2,3201.1,0.23430184]
["bitfinex","ETHUSD",1738054801239,3.12382,3201.2,3200.9,0.7169]
["bitfinex","ETHUSD",1738054801739,3.90625,3201.3,3200.9,0.7169]
["bitfinex","ETHUSD",1738054802184,3.12348,3201.6,3200.9,1.101009]
["bitfinex","ETHUSD",1738054802465,3.12348,3201.6,3201.0,0.23422953]
["bitfinex","ETHUSD",1738054802650,3.12377,3201.3,3201.0,0.23422953]
["bitfinex","ETHUSD",1738054803026,3.12385,3201.2,3201.0,0.23422953]
["bitfinex","ETHUSD",1738054803267,3.12377,3201.3,3201.0,0.23422953]
["bitfinex","ETHUSD",1738054803625,3.12356,3201.5,3201.0,0.23422953]
["bitfinex","ETHUSD",1738054803973,3.89658,3201.7,3201.2,3.12381]
["bitfinex","ETHUSD",1738054804455,0.8303,3201.9,3201.2,0.64818795]
["bitfinex","ETHUSD",1738054804641,3.95262,3202.8,3202.0,3.12301]
["bitfinex","ETHUSD",1738054804961,3.95262,3202.8,3202.2,3.12281]
["bitfinex","ETHUSD",1738054805276,3.12211,3203.0,3202.3,3.12269]
["bitfinex","ETHUSD",1738054805470,0.8303,3203.1,3202.2,0.7169]
["bitfinex","ETHUSD",1738054805471,3.12232,3202.8,3202.2,0.7169]
["bitfinex","ETHUSD",1738054805640,3.12671,3203.4,3201.7,8.40328]
["bitfinex","ETHUSD",1738054805641,3.12275,3202.3,3201.7,8.40328]
["bitfinex","ETHUSD",1738054806028,3.12265,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1738054806591,3.12256,3202.5,3201.9,3.12308]
["bitfinex","ETHUSD",1738054806793,3.12256,3202.5,3201.9,6.24616]
["bitfinex","ETHUSD",1738054807035,3.12256,3202.5,3201.8,0.7169]
["bitfinex","ETHUSD",1738054807189,3.12276,3202.3,3201.8,3.84013]
["bitfinex","ETHUSD",1738054807394,3.12287,3202.2,3201.8,0.7169]
["bitfinex","ETHUSD",1738054807894,3.12276,3202.3,3201.8,0.7169]
["bitfinex","ETHUSD",1738054809741,3.12258,3202.5,3201.8,1.653315]
["bitfinex","ETHUSD",1738054809946,3.12258,3202.5,3201.9,3.12308]
["bitfinex","ETHUSD",1738054810095,3.12258,3202.5,3201.8,4.776485]
["bitfinex","ETHUSD",1738054810446,3.12269,3202.4,3201.8,4.776485]
["bitfinex","ETHUSD",1738054810950,3.12258,3202.5,3201.9,3.1231]
["bitfinex","ETHUSD",1738054812312,3.12268,3202.4,3201.9,3.1231]
["bitfinex","ETHUSD",1738054812556,3.12268,3202.4,3201.9,4.34735239]
["bitfinex","ETHUSD",1738054813267,3.93682,3202.6,3202.0,3.12303]
["bitfinex","ETHUSD",1738054813416,3.12241,3202.7,3201.9,4.34736239]
["bitfinex","ETHUSD",1738054813613,3.12241,3202.7,3202.1,3.12285]
["bitfinex","ETHUSD",1738054814027,3.12251,3202.6,3202.1,3.12285]
["bitfinex","ETHUSD",1738054814351,0.7605,3202.4,3201.7,5.28]
["bitfinex","ETHUSD",1738054814512,3.12305,3202.0,3201.7,5.28]
["bitfinex","ETHUSD",1738054814717,0.7605,3201.9,3201.3,8.40365]
["bitfinex","ETHUSD",1738054815237,3.88169,3202.2,3201.4,0.03123339]
["bitfinex","ETHUSD",1738054815442,3.12295,3202.1,3201.6,3.12336]
["bitfinex","ETHUSD",1738054815658,3.12305,3202.0,3201.4,6.24713]
["bitfinex","ETHUSD",1738054815969,3.12305,3202.0,3201.5,4.276223]
["bitfinex","ETHUSD",1738054816753,3.12315,3201.9,3201.5,1.152713]
["bitfinex","ETHUSD",1738054816963,3.12305,3202.0,3201.5,4.276243]
["bitfinex","ETHUSD",1738054817671,3.12305,3202.0,3201.6,0.7169]
["bitfinex","ETHUSD",1738054819050,3.88168,3202.2,3201.6,0.7169]
["bitfinex","ETHUSD",1738054819051,3.12288,3202.2,3201.6,0.7169]
["bitfinex","ETHUSD",1738054819246,3.12306,3202.0,3201.6,1.5285693]
["bitfinex","ETHUSD",1738054819447,3.12315,3201.9,3201.6,1.5285693]
["bitfinex","ETHUSD",1738054819646,3.1225,3202.6,3201.3,5.9969]
["bitfinex","ETHUSD",1738054819647,3.12333,3201.8,3201.3,5.9969]
["bitfinex","ETHUSD",1738054819874,6.24666,3201.8,3201.3,5.9969]
["bitfinex","ETHUSD",1738054820077,0.8224,3202.0,3201.3,5.9969]
["bitfinex","ETHUSD",1738054820246,3.12353,3201.5,3201.4,0.23371825]
["bitfinex","ETHUSD",1738054820845,3.12343,3201.6,3201.4,0.23371825]
["bitfinex","ETHUSD",1738054821669,3.12343,3201.6,3201.3,5.28]
["bitfinex","ETHUSD",1738054822332,3.12315,3201.9,3201.4,3.84045]
["bitfinex","ETHUSD",1738054822668,0.7609,3202.3,3201.4,3.84045]
["bitfinex","ETHUSD",1738054822669,3.12332,3201.8,3201.4,0.7169]
["bitfinex","ETHUSD",1738054822871,3.12342,3201.7,3201.4,0.7169]
["bitfinex","ETHUSD",1738054823236,3.12342,3201.7,3201.5,0.23375785]
["bitfinex","ETHUSD",1738054823434,3.12332,3201.8,3201.5,0.23375785]
["bitfinex","ETHUSD",1738054823671,3.12343,3201.6,3201.5,0.23375785]
["bitfinex","ETHUSD",1738054824576,3.12358,3201.5,3201.3,5.28]
["bitfinex","ETHUSD",1738054825879,3.12358,3201.5,3201.1,0.7169]
["bitfinex","ETHUSD",1738054826044,3.12358,3201.5,3201.4,0.23382221]
["bitfinex","ETHUSD",1738054827378,7.01031,3201.7,3201.4,0.23382221]
["bitfinex","ETHUSD",1738054827888,3.88689,3201.7,3201.1,0.7169]
["bitfinex","ETHUSD",1738054828046,3.12359,3201.5,3201.1,0.7169]
["bitfinex","ETHUSD",1738054829183,3.12359,3201.5,3201.2,0.23393337]
["bitfinex","ETHUSD",1738054830108,3.88687,3201.7,3201.2,0.23393337]
["bitfinex","ETHUSD",1738054830109,3.12373,3201.3,3201.2,0.23393337]
["bitfinex","ETHUSD",1738054830388,3.12403,3201.0,3200.5,5.9969]
["bitfinex","ETHUSD",1738054831169,3.12403,3201.0,3200.5,9.1214]
["bitfinex","ETHUSD",1738054831490,3.12385,3201.2,3200.5,5.9969]
["bitfinex","ETHUSD",1738054831785,6.24775,3201.2,3200.6,4.66929548]
["bitfinex","ETHUSD",1738054831993,3.12397,3201.1,3200.6,4.66929548]
["bitfinex","ETHUSD",1738054832616,3.12397,3201.1,3200.6,1.54489548]
["bitfinex","ETHUSD",1738054832782,3.1241,3201.0,3200.7,0.60835148]
["bitfinex","ETHUSD",1738054833486,0.7678,3201.1,3200.7,0.60835148]
["bitfinex","ETHUSD",1738054833685,3.12404,3201.0,3200.7,0.60835148]
["bitfinex","ETHUSD",1738054834379,3.12404,3201.0,3200.8,0.23398134]
["bitfinex","ETHUSD",1738054835584,3.12412,3200.9,3200.8,0.23398134]
["bitfinex","ETHUSD",1738054835779,0.701596,3200.9,3200.1,3.84177]
["bitfinex","ETHUSD",1738054836107,3.12459,3200.5,3199.9,3.84196]
["bitfinex","ETHUSD",1738054836410,3.0,3200.8,3199.6,0.7169]
["bitfinex","ETHUSD",1738054836709,3.0,3200.8,3199.5,5.60139]
["bitfinex","ETHUSD",1738054836710,3.12513,3199.9,3199.5,2.476]
["bitfinex","ETHUSD",1738054837207,3.90374,3200.1,3199.5,2.476]
["bitfinex","ETHUSD",1738054837414,3.12475,3200.3,3199.5,2.50725288]
["bitfinex","ETHUSD",1738054837415,0.7959,3200.3,3199.5,2.50725288]
["bitfinex","ETHUSD",1738054837714,0.7959,3200.3,3199.8,3.12518]
["bitfinex","ETHUSD",1738054837880,0.7959,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1738054838073,3.92068,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1738054838403,3.92068,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1738054838582,7.04546,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1738054838784,7.04546,3200.3,3199.8,0.312528]
["bitfinex","ETHUSD",1738054839393,3.12502,3200.0,3199.8,0.60837538]
["bitfinex","ETHUSD",1738054839598,3.12481,3200.2,3199.8,0.60837538]
["bitfinex","ETHUSD",1738054840106,3.12496,3200.1,3199.8,0.60837538]
["bitfinex","ETHUSD",1738054840884,3.12496,3200.1,3199.9,0.23399053]
["bitfinex","ETHUSD",1738054841309,3.125,3200.0,3199.9,0.23399053]
["bitfinex","ETHUSD",1738054841503,3.12481,3200.2,3199.9,0.23399053]
["bitfinex","ETHUSD",1738054842090,3.125,3200.0,3199.9,0.23399053]
["bitfinex","ETHUSD",1738054842307,3.125,3200.0,3199.5,3.49978485]
["bitfinex","ETHUSD",1738054842514,3.12523,3199.8,3199.5,0.37438485]
["bitfinex","ETHUSD",1738054842684,3.12539,3199.6,3199.5,0.37438485]
["bitfinex","ETHUSD",1738054843610,3.12539,3199.6,3199.5,0.23346404]
["bitfinex","ETHUSD",1738054844214,3.12531,3199.7,3199.5,0.23346404]
["bitfinex","ETHUSD",1738054844511,3.12531,3199.7,3199.3,0.23346404]
["bitfinex","ETHUSD",1738054844712,3.12531,3199.7,3199.4,0.3359224]
["bitfinex","ETHUSD",1738054845873,3.12544,3199.6,3199.2,0.37438485]
["bitfinex","ETHUSD",1738054846273,3.1255,3199.5,3199.2,0.37438485]
["bitfinex","ETHUSD",1738054846515,3.12568,3199.3,3199.2,0.37438485]
["bitfinex","ETHUSD",1738054847815,3.12593,3199.1,3199.0,0.23310614]
["bitfinex","ETHUSD",1738054849504,3.12593,3199.1,3198.8,0.23310614]
["bitfinex","ETHUSD",1738054850119,0.808,3199.4,3198.8,3.86631538]
["bitfinex","ETHUSD",1738054850317,3.12549,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1738054850514,3.12549,3199.5,3199.1,0.7169]
["bitfinex","ETHUSD",1738054851005,3.12559,3199.4,3198.9,3.12607]
["bitfinex","ETHUSD",1738054851401,6.12548,3199.6,3198.9,6.25206]
["bitfinex","ETHUSD",1738054851622,3.12549,3199.5,3199.0,0.77404033]
["bitfinex","ETHUSD",1738054852019,3.90194,3199.7,3199.0,1.00714647]
["bitfinex","ETHUSD",1738054852325,3.12521,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1738054852511,0.8105,3200.0,3199.2,0.7169]
["bitfinex","ETHUSD",1738054852828,3.1254,3199.6,3199.2,0.7169]
["bitfinex","ETHUSD",1738054853028,3.1254,3199.6,3199.2,2.02703814]
["bitfinex","ETHUSD",1738054853524,3.12562,3199.4,3199.0,9.0254253]
["bitfinex","ETHUSD",1738054853730,3.12562,3199.4,3199.0,6.05404033]
["bitfinex","ETHUSD",1738054853924,3.12574,3199.3,3199.0,6.05404033]
["bitfinex","ETHUSD",1738054854139,3.12583,3199.2,3199.0,6.05404033]
["bitfinex","ETHUSD",1738054854317,3.12587,3199.1,3199.0,5.28]
["bitfinex","ETHUSD",1738054855939,3.12656,3198.4,3198.1,3.1929]
["bitfinex","ETHUSD",1738054856160,3.12669,3198.3,3198.1,3.1929]
["bitfinex","ETHUSD",1738054856832,3.12669,3198.3,3198.2,0.23308574]
["bitfinex","ETHUSD",1738054857947,3.12675,3198.2,3198.1,2.476]
["bitfinex","ETHUSD",1738054858140,3.12675,3198.2,3197.9,0.37293719]
["bitfinex","ETHUSD",1738054858326,3.12695,3198.0,3197.9,0.37293719]
["bitfinex","ETHUSD",1738054858569,3.12675,3198.2,3197.9,0.37293719]
["bitfinex","ETHUSD",1738054858923,3.12659,3198.4,3197.9,0.37293719]
["bitfinex","ETHUSD",1738054859247,3.12647,3198.5,3198.0,3.77407622]
["bitfinex","ETHUSD",1738054859409,3.9258,3198.7,3198.0,3.77407622]
["bitfinex","ETHUSD",1738054859738,0.7995,3198.7,3198.0,3.77407622]
["bitfinex","ETHUSD",1738054859940,3.92578,3198.7,3198.0,3.77407622]
["bitfinex","ETHUSD",1738054860244,0.7995,3198.7,3198.2,0.64050258]
["bitfinex","ETHUSD",1738054860410,3.12638,3198.6,3198.2,0.64050258]
["bitfinex","ETHUSD",1738054860611,0.7995,3198.7,3198.2,0.64050258]
["bitfinex","ETHUSD",1738054860911,3.92578,3198.7,3198.2,0.64050258]
["bitfinex","ETHUSD",1738054861443,0.7785,3199.0,3198.6,3.12633]
["bitfinex","ETHUSD",1738054861861,3.8304,3199.3,3198.6,3.12633]
["bitfinex","ETHUSD",1738054862024,6.12574,3199.3,3198.8,3.12617]
["bitfinex","ETHUSD",1738054862207,3.12578,3199.2,3198.6,3.12633]
["bitfinex","ETHUSD",1738054862624,3.12578,3199.2,3198.6,3.12629]
["bitfinex","ETHUSD",1738054862839,3.12578,3199.2,3198.7,3.12619]
["bitfinex","ETHUSD",1738054864567,3.12578,3199.2,3198.8,0.2333068]
["bitfinex","ETHUSD",1738054865358,3.12578,3199.2,3198.6,0.6097675]
["bitfinex","ETHUSD",1738054865579,3.95585,3199.6,3198.9,3.35950124]
["bitfinex","ETHUSD",1738054865724,3.12551,3199.5,3199.0,3.12596]
["bitfinex","ETHUSD",1738054865924,3.12551,3199.5,3199.1,0.64854612]
["bitfinex","ETHUSD",1738054866360,3.12551,3199.5,3199.1,0.88199736]
["bitfinex","ETHUSD",1738054867321,3.12551,3199.5,3199.2,0.23345124]
["bitfinex","ETHUSD",1738054867526,3.12568,3199.3,3199.2,0.23345124]
["bitfinex","ETHUSD",1738054868747,3.12551,3199.5,3198.8,3.49967199]
["bitfinex","ETHUSD",1738054869080,3.12539,3199.6,3199.1,3.12583]
["bitfinex","ETHUSD",1738054869678,3.12539,3199.6,3199.0,3.84281]
["bitfinex","ETHUSD",1738054869888,6.1252,3199.8,3199.2,3.12569]
["bitfinex","ETHUSD",1738054870036,0.7746,3199.9,3199.5,3.12546]
["bitfinex","ETHUSD",1738054870245,3.12504,3200.0,3199.2,3.12578]
["bitfinex","ETHUSD",1738054870246,3.12484,3200.2,3199.6,3.12536]
["bitfinex","ETHUSD",1738054870435,3.12558,3199.4,3199.3,0.03125251]
["bitfinex","ETHUSD",1738054870652,3.90378,3199.2,3199.1,0.37352199]
["bitfinex","ETHUSD",1738054870848,7.69202632,3199.2,3199.1,0.37352199]
["bitfinex","ETHUSD",1738054871092,8.18589245,3199.2,3199.1,0.37352199]
["bitfinex","ETHUSD",1738054871379,8.18589245,3199.2,3198.3,0.37352199]
["bitfinex","ETHUSD",1738054871380,3.12656,3198.4,3198.3,0.37352199]
["bitfinex","ETHUSD",1738054872679,3.12656,3198.4,3198.3,0.23383365]
["bitfinex","ETHUSD",1738054873181,4.145298,3198.4,3198.3,0.23383365]
["bitfinex","ETHUSD",1738054873337,7.145298,3198.4,3198.3,0.23383365]
["bitfinex","ETHUSD",1738054874132,7.145298,3198.4,3197.6,0.37352199]
["bitfinex","ETHUSD",1738054874133,3.1272,3197.8,3197.6,0.37352199]
["bitfinex","ETHUSD",1738054875683,3.1272,3197.8,3197.7,0.60730409]
["bitfinex","ETHUSD",1738054876740,3.1272,3197.8,3197.7,0.2337821]
["bitfinex","ETHUSD",1738054877242,3.127,3198.0,3197.7,0.2337821]
["bitfinex","ETHUSD",1738054878281,3.12705,3197.9,3197.8,0.2337821]
["bitfinex","ETHUSD",1738054878613,4.219555,3197.9,3197.8,0.2337821]
["bitfinex","ETHUSD",1738054878900,7.219555,3197.9,3197.8,0.2337821]
["bitfinex","ETHUSD",1738054879194,7.769555,3197.9,3197.8,2.1e-06]
["bitfinex","ETHUSD",1738054880938,3.12789,3197.1,3196.7,0.63435312]
["bitfinex","ETHUSD",1738054881184,3.12775,3197.2,3196.7,1.35125312]
["bitfinex","ETHUSD",1738054881382,0.7808,3197.6,3196.8,0.03128073]
["bitfinex","ETHUSD",1738054881700,0.7808,3197.6,3196.7,4.92739643]
["bitfinex","ETHUSD",1738054881701,0.7808,3197.6,3197.0,3.1279]
["bitfinex","ETHUSD",1738054882019,3.90817,3197.6,3196.9,3.12793]
["bitfinex","ETHUSD",1738054882403,3.90817,3197.6,3196.7,1.83049345]
["bitfinex","ETHUSD",1738054882734,3.12737,3197.6,3197.0,3.12786]
["bitfinex","ETHUSD",1738054883333,4.239995,3197.9,3196.7,0.7169]
["bitfinex","ETHUSD",1738054883334,3.92729,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1738054883488,3.12715,3197.8,3197.2,5.28]
["bitfinex","ETHUSD",1738054883693,3.12715,3197.8,3197.2,8.40766]
["bitfinex","ETHUSD",1738054884089,3.9117,3198.1,3197.3,3.12756]
["bitfinex","ETHUSD",1738054884419,3.12705,3197.9,3197.3,3.824781]
["bitfinex","ETHUSD",1738054884946,3.12705,3197.9,3197.3,6.952341]
["bitfinex","ETHUSD",1738054885164,3.12595,3199.1,3197.8,2.97138497]
["bitfinex","ETHUSD",1738054885346,3.93155,3199.1,3198.3,2.97138497]
["bitfinex","ETHUSD",1738054885659,0.8091,3199.4,3198.7,3.12626]
["bitfinex","ETHUSD",1738054885807,3.12578,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1738054886008,3.12578,3199.2,3198.6,2.97138497]
["bitfinex","ETHUSD",1738054886249,3.12589,3199.1,3198.6,2.97138497]
["bitfinex","ETHUSD",1738054886411,3.12584,3199.2,3198.6,2.97138497]
["bitfinex","ETHUSD",1738054887619,3.12579,3199.2,3198.7,3.12625]
["bitfinex","ETHUSD",1738054888748,3.1257,3199.3,3198.7,3.12625]
["bitfinex","ETHUSD",1738054888947,3.1257,3199.3,3198.8,3.84306]
["bitfinex","ETHUSD",1738054889445,3.12579,3199.2,3198.8,0.7169]
["bitfinex","ETHUSD",1738054890448,6.1256,3199.4,3198.8,0.7169]
["bitfinex","ETHUSD",1738054890611,9.25126,3199.4,3198.8,0.7169]
["bitfinex","ETHUSD",1738054891142,3.12584,3199.2,3198.8,0.7169]
["bitfinex","ETHUSD",1738054891337,3.12593,3199.1,3198.8,0.7169]
["bitfinex","ETHUSD",1738054891516,3.12584,3199.2,3198.8,0.7169]
["bitfinex","ETHUSD",1738054891937,3.12592,3199.1,3198.8,0.7169]
["bitfinex","ETHUSD",1738054892150,3.12598,3199.0,3198.8,0.7169]
["bitfinex","ETHUSD",1738054892357,3.12598,3199.0,3198.7,5.28]
["bitfinex","ETHUSD",1738054892720,6.2517,3199.2,3198.7,5.28]
["bitfinex","ETHUSD",1738054892923,3.12588,3199.1,3198.7,6.192327]
["bitfinex","ETHUSD",1738054893449,3.12588,3199.1,3198.7,5.28]
["bitfinex","ETHUSD",1738054893618,3.12584,3199.2,3198.7,5.28]
["bitfinex","ETHUSD",1738054893820,3.12594,3199.1,3198.7,5.28]
["bitfinex","ETHUSD",1738054894152,3.12584,3199.2,3198.7,5.28]
["bitfinex","ETHUSD",1738054894343,3.12596,3199.1,3198.7,5.28]
["bitfinex","ETHUSD",1738054894544,3.12598,3199.0,3198.7,5.28]
["bitfinex","ETHUSD",1738054896021,3.12611,3198.9,3198.7,5.28]
["bitfinex","ETHUSD",1738054897040,3.91968,3199.0,3198.3,11.37802497]
["bitfinex","ETHUSD",1738054897239,3.0,3199.4,3198.6,6.09767497]
["bitfinex","ETHUSD",1738054897240,3.12588,3199.1,3198.6,6.09767497]
["bitfinex","ETHUSD",1738054897626,6.93023,3199.4,3198.6,6.09767497]
["bitfinex","ETHUSD",1738054897827,0.8046,3199.4,3198.9,6.09736497]
["bitfinex","ETHUSD",1738054898042,3.12543,3199.6,3199.0,3.12592]
["bitfinex","ETHUSD",1738054898262,3.12543,3199.6,3198.9,2.97138497]
["bitfinex","ETHUSD",1738054898438,3.1256,3199.4,3198.9,2.97138497]
["bitfinex","ETHUSD",1738054899435,3.12544,3199.6,3198.9,2.97138497]
["bitfinex","ETHUSD",1738054899737,3.0,3199.5,3199.0,3.12596]
["bitfinex","ETHUSD",1738054900341,0.8046,3199.8,3199.0,3.12596]
["bitfinex","ETHUSD",1738054900547,3.125,3200.0,3199.4,3.12557]
["bitfinex","ETHUSD",1738054900746,3.1251,3199.9,3199.3,5.9969]
["bitfinex","ETHUSD",1738054900962,3.1251,3199.9,3199.4,3.12558]
["bitfinex","ETHUSD",1738054901154,3.1251,3199.9,3199.3,10.0193285]
["bitfinex","ETHUSD",1738054901478,6.87612,3200.1,3199.5,2.97138497]
["bitfinex","ETHUSD",1738054901664,3.12492,3200.1,3199.5,11.37678497]
["bitfinex","ETHUSD",1738054902035,3.90332,3200.3,3199.7,3.12527]
["bitfinex","ETHUSD",1738054902230,3.12492,3200.1,3199.5,11.37678497]
["bitfinex","ETHUSD",1738054902459,3.12492,3200.1,3199.6,4.2630385]
["bitfinex","ETHUSD",1738054902657,3.12492,3200.1,3199.6,1.1376785]
["bitfinex","ETHUSD",1738054903549,3.12503,3200.0,3199.6,1.1376785]
["bitfinex","ETHUSD",1738054904371,3.1253,3199.7,3199.5,5.28]
["bitfinex","ETHUSD",1738054905447,3.12512,3199.9,3199.5,5.28]
["bitfinex","ETHUSD",1738054906190,3.12512,3199.9,3199.5,2.97138497]
["bitfinex","ETHUSD",1738054906371,3.12502,3200.0,3199.5,2.97138497]
["bitfinex","ETHUSD",1738054906969,3.12488,3200.2,3199.6,3.84228]
["bitfinex","ETHUSD",1738054907170,3.12488,3200.2,3199.7,0.6813665]
["bitfinex","ETHUSD",1738054907334,3.12457,3200.5,3199.8,3.00263673]
["bitfinex","ETHUSD",1738054907542,3.88104,3200.7,3200.1,3.68828497]
["bitfinex","ETHUSD",1738054907748,3.88104,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1738054907942,3.12434,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1738054908145,3.12412,3200.9,3200.2,3.1248]
["bitfinex","ETHUSD",1738054908371,3.12412,3200.9,3200.2,4.3341085]
["bitfinex","ETHUSD",1738054908372,3.12424,3200.8,3200.2,4.3341085]
["bitfinex","ETHUSD",1738054908748,0.8313,3201.0,3200.4,6.09590497]
["bitfinex","ETHUSD",1738054909144,3.12417,3200.9,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054909350,3.12424,3200.8,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054909586,0.8313,3201.0,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054909786,3.12416,3200.9,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054910004,0.8313,3201.0,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054910151,3.12417,3200.9,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054910351,3.12429,3200.8,3200.2,4.3340685]
["bitfinex","ETHUSD",1738054910974,0.8313,3201.0,3200.2,4.3340385]
["bitfinex","ETHUSD",1738054911291,3.12413,3200.9,3200.3,3.12464]
["bitfinex","ETHUSD",1738054911801,3.12413,3200.9,3200.2,4.3340385]
["bitfinex","ETHUSD",1738054912089,3.12423,3200.8,3200.2,4.3340385]
["bitfinex","ETHUSD",1738054912484,3.12413,3200.9,3200.3,3.1247]
["bitfinex","ETHUSD",1738054913190,0.8313,3201.0,3200.4,3.12457]
["bitfinex","ETHUSD",1738054913491,3.12415,3200.9,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054913875,6.24836,3200.9,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054914184,3.12415,3200.9,3200.4,6.09595497]
["bitfinex","ETHUSD",1738054914391,0.8313,3201.0,3200.1,5.9969]
["bitfinex","ETHUSD",1738054914392,3.12429,3200.8,3200.1,8.96828497]
["bitfinex","ETHUSD",1738054914690,3.12446,3200.6,3200.1,8.96828497]
["bitfinex","ETHUSD",1738054914994,3.12446,3200.6,3200.1,12.09317497]
["bitfinex","ETHUSD",1738054916162,3.12434,3200.7,3200.2,3.12479]
["bitfinex","ETHUSD",1738054916709,3.12434,3200.7,3200.1,12.09314497]
["bitfinex","ETHUSD",1738054917078,3.12434,3200.7,3200.1,8.96828497]
["bitfinex","ETHUSD",1738054917410,0.8313,3201.0,3200.2,0.03124542]
["bitfinex","ETHUSD",1738054917609,0.8313,3201.0,3200.3,3.12462]
["bitfinex","ETHUSD",1738054917898,0.8313,3201.0,3200.4,3.12451]
["bitfinex","ETHUSD",1738054918460,3.12417,3200.9,3200.4,3.12451]
["bitfinex","ETHUSD",1738054918866,3.12447,3200.6,3200.1,8.96828497]
["bitfinex","ETHUSD",1738054919263,3.95536,3201.0,3200.2,3.12475]
["bitfinex","ETHUSD",1738054919584,3.12352,3201.6,3200.9,6.81233497]
["bitfinex","ETHUSD",1738054920001,3.12352,3201.6,3201.0,3.12395]
["bitfinex","ETHUSD",1738054920315,3.12369,3201.4,3200.9,0.7169]
["bitfinex","ETHUSD",1738054920600,3.12379,3201.3,3200.9,0.7169]
["bitfinex","ETHUSD",1738054920799,3.12398,3201.1,3200.7,0.7169]
["bitfinex","ETHUSD",1738054921492,3.90325,3201.3,3200.7,3.84116]
["bitfinex","ETHUSD",1738054921964,3.12392,3201.1,3200.7,0.7169]
["bitfinex","ETHUSD",1738054922163,3.1241,3201.0,3200.5,5.28]
["bitfinex","ETHUSD",1738054922364,3.12412,3200.9,3200.5,5.28]
["bitfinex","ETHUSD",1738054922596,3.12412,3200.9,3200.3,3.84151]
["bitfinex","ETHUSD",1738054923175,3.12432,3200.7,3200.3,0.7169]
["bitfinex","ETHUSD",1738054923381,3.12446,3200.6,3199.9,3.84195]
["bitfinex","ETHUSD",1738054923613,0.7842,3200.8,3199.9,3.84195]
["bitfinex","ETHUSD",1738054923614,0.7842,3200.8,3199.9,0.7169]
["bitfinex","ETHUSD",1738054923816,0.8021,3201.0,3200.7,3.12425]
["bitfinex","ETHUSD",1738054923969,0.8021,3201.3,3200.7,3.12425]
["bitfinex","ETHUSD",1738054924175,0.8021,3201.3,3200.8,3.1242]
["bitfinex","ETHUSD",1738054924370,0.8002,3201.5,3200.8,3.1242]
["bitfinex","ETHUSD",1738054924570,6.92374,3201.5,3200.8,3.1242]
["bitfinex","ETHUSD",1738054924775,6.92374,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1738054925012,6.92374,3201.5,3200.8,6.24834]
["bitfinex","ETHUSD",1738054925217,6.92374,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1738054925374,3.12368,3201.4,3200.7,3.8055135]
["bitfinex","ETHUSD",1738054925575,3.12368,3201.4,3200.8,3.12414]
["bitfinex","ETHUSD",1738054925777,0.8002,3201.5,3200.8,3.87992432]
["bitfinex","ETHUSD",1738054925973,3.91164,3201.8,3201.1,3.12392]
["bitfinex","ETHUSD",1738054926171,3.12344,3201.6,3201.0,3.84092]
["bitfinex","ETHUSD",1738054926713,3.91164,3201.8,3201.1,3.1239]
["bitfinex","ETHUSD",1738054926870,3.12324,3201.8,3201.2,5.28]
["bitfinex","ETHUSD",1738054927074,3.9142,3202.2,3201.6,3.12334]
["bitfinex","ETHUSD",1738054927286,3.9142,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1738054927887,0.7913,3202.2,3201.8,3.1232]
["bitfinex","ETHUSD",1738054928088,3.12243,3202.7,3202.0,3.12303]
["bitfinex","ETHUSD",1738054928287,0.390303,3202.6,3202.1,3.12293]
["bitfinex","ETHUSD",1738054928486,3.12261,3202.5,3201.8,3.12316]
["bitfinex","ETHUSD",1738054928812,3.12261,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1738054929389,3.12261,3202.5,3201.8,3.12316]
["bitfinex","ETHUSD",1738054929591,3.12266,3202.4,3201.8,3.12316]
["bitfinex","ETHUSD",1738054930119,3.12275,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1738054930492,0.9635573,3202.4,3201.6,0.7169]
["bitfinex","ETHUSD",1738054930691,3.12261,3202.5,3201.8,3.12314]
["bitfinex","ETHUSD",1738054931016,3.12283,3202.3,3201.6,0.7169]
["bitfinex","ETHUSD",1738054931522,3.12283,3202.3,3201.8,3.12322]
["bitfinex","ETHUSD",1738054931700,3.12283,3202.3,3201.6,0.74812928]
["bitfinex","ETHUSD",1738054931879,3.12283,3202.3,3201.7,3.12326]
["bitfinex","ETHUSD",1738054932076,3.12301,3202.1,3201.6,0.7169]
["bitfinex","ETHUSD",1738054932317,3.12301,3202.1,3201.3,3.84059]
["bitfinex","ETHUSD",1738054932318,3.12327,3201.8,3201.3,3.84059]
["bitfinex","ETHUSD",1738054932473,3.12343,3201.6,3200.3,3.84158]
["bitfinex","ETHUSD",1738054932676,3.12412,3200.9,3200.3,3.84158]
["bitfinex","ETHUSD",1738054932877,4.11129506,3201.5,3200.3,4.538205]
["bitfinex","ETHUSD",1738054932878,3.12406,3201.0,3200.3,4.538205]
["bitfinex","ETHUSD",1738054933225,3.12403,3201.0,3200.5,3.1245]
["bitfinex","ETHUSD",1738054933777,3.12403,3201.0,3200.4,3.12457]
["bitfinex","ETHUSD",1738054935635,3.12403,3201.0,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054935788,3.12403,3201.0,3200.5,3.1245]
["bitfinex","ETHUSD",1738054936492,3.12403,3201.0,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054936696,3.12403,3201.0,3200.4,6.09596497]
["bitfinex","ETHUSD",1738054938723,3.12413,3200.9,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054939371,3.12413,3200.9,3200.4,6.09597497]
["bitfinex","ETHUSD",1738054939569,3.12404,3201.0,3200.4,6.09597497]
["bitfinex","ETHUSD",1738054940049,0.393614,3201.0,3200.3,5.28]
["bitfinex","ETHUSD",1738054940228,3.12446,3200.6,3200.1,2.97138497]
["bitfinex","ETHUSD",1738054940424,3.12452,3200.5,3200.0,3.84188]
["bitfinex","ETHUSD",1738054940739,3.12446,3200.6,3200.1,3.12489]
["bitfinex","ETHUSD",1738054943787,3.12423,3200.8,3200.1,3.12489]
["bitfinex","ETHUSD",1738054943930,0.7525,3200.6,3199.9,8.40502]
["bitfinex","ETHUSD",1738054944273,3.1246,3200.5,3199.9,5.28]
["bitfinex","ETHUSD",1738054944632,3.1246,3200.5,3199.8,3.12517]
["bitfinex","ETHUSD",1738054944830,3.1246,3200.5,3199.9,0.62799287]
["bitfinex","ETHUSD",1738054945687,6.2492,3200.5,3199.9,0.62799287]
["bitfinex","ETHUSD",1738054945970,3.12497,3200.1,3199.4,3.84242]
["bitfinex","ETHUSD",1738054946173,3.94616,3200.2,3199.4,0.7169]
["bitfinex","ETHUSD",1738054946371,0.70017,3200.4,3199.8,2.97138497]
["bitfinex","ETHUSD",1738054946572,0.8213,3200.5,3200.1,3.12483]
["bitfinex","ETHUSD",1738054948028,0.8213,3200.5,3200.3,3.12469]
["bitfinex","ETHUSD",1738054948260,0.7811,3200.8,3200.3,3.12469]
["bitfinex","ETHUSD",1738054948472,0.7811,3200.8,3200.4,3.12455]
["bitfinex","ETHUSD",1738054949056,0.7811,3200.8,3200.5,3.1245]
["bitfinex","ETHUSD",1738054949360,3.90484,3201.3,3200.8,3.12421]
["bitfinex","ETHUSD",1738054949562,0.390484,3201.2,3200.8,3.12412]
["bitfinex","ETHUSD",1738054949804,0.7811,3201.3,3200.9,3.12409]
["bitfinex","ETHUSD",1738054950712,0.7811,3201.3,3201.0,3.12402]
["bitfinex","ETHUSD",1738054950861,0.8113,3201.6,3200.7,17.12138497]
["bitfinex","ETHUSD",1738054951183,0.8113,3201.6,3200.7,14.15]
["bitfinex","ETHUSD",1738054951393,3.1238,3201.3,3200.7,14.15]
["bitfinex","ETHUSD",1738054951595,3.12401,3201.1,3200.7,14.15]
["bitfinex","ETHUSD",1738054953097,3.12448,3200.6,3200.0,0.7169]
["bitfinex","ETHUSD",1738054953405,3.12457,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1738054953614,3.89589,3200.7,3199.9,3.12507]
["bitfinex","ETHUSD",1738054953811,3.89589,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1738054953975,4.285479,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1738054955890,4.285479,3200.7,3200.1,3.1249]
["bitfinex","ETHUSD",1738054956672,0.7715,3200.7,3200.2,3.12477]
["bitfinex","ETHUSD",1738054957455,0.7715,3200.7,3200.3,3.1247]
["bitfinex","ETHUSD",1738054958029,0.7715,3200.7,3200.0,3.12495]
["bitfinex","ETHUSD",1738054958225,0.7715,3200.7,3200.1,3.12483]
["bitfinex","ETHUSD",1738054958534,3.89588,3200.7,3200.1,3.12483]
["bitfinex","ETHUSD",1738054959060,3.89588,3200.7,3200.0,3.12495]
["bitfinex","ETHUSD",1738054959257,0.7715,3200.7,3200.4,3.12454]
["bitfinex","ETHUSD",1738054959629,0.7715,3200.7,3200.2,3.12477]
["bitfinex","ETHUSD",1738054959831,3.8959,3200.7,3200.1,3.12485]
["bitfinex","ETHUSD",1738054960443,3.12479,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738054960650,0.7853,3200.2,3199.9,8.40503]
["bitfinex","ETHUSD",1738054960852,0.7853,3200.6,3200.1,3.1249]
["bitfinex","ETHUSD",1738054961079,0.7853,3200.6,3200.3,3.12467]
["bitfinex","ETHUSD",1738054961793,0.7853,3200.6,3200.4,3.12459]
["bitfinex","ETHUSD",1738054961945,0.7853,3200.6,3200.2,3.41756376]
["bitfinex","ETHUSD",1738054962138,0.7853,3200.6,3200.2,0.29285376]
["bitfinex","ETHUSD",1738054962341,0.7853,3200.6,3200.3,3.12469]
["bitfinex","ETHUSD",1738054963082,0.7853,3200.6,3200.4,3.1246]
["bitfinex","ETHUSD",1738054963282,0.7853,3200.6,3199.9,5.28]
["bitfinex","ETHUSD",1738054963283,0.7853,3200.6,3200.1,3.12484]
["bitfinex","ETHUSD",1738054963583,0.7853,3200.6,3200.2,3.12474]
["bitfinex","ETHUSD",1738054963769,0.7853,3200.6,3200.1,3.12484]
["bitfinex","ETHUSD",1738054963945,3.90971,3200.6,3200.1,3.12484]
["bitfinex","ETHUSD",1738054964282,7.0342,3200.6,3199.9,11.53006]
["bitfinex","ETHUSD",1738054964591,7.0342,3200.6,3200.2,0.23399607]
["bitfinex","ETHUSD",1738054964742,3.90971,3200.6,3200.2,0.23399607]
["bitfinex","ETHUSD",1738054965739,0.7853,3200.6,3200.2,0.23399607]
["bitfinex","ETHUSD",1738054965939,0.7853,3200.6,3200.3,3.12469]
["bitfinex","ETHUSD",1738054966341,0.8121,3200.8,3200.3,3.12469]
["bitfinex","ETHUSD",1738054966570,0.8121,3200.8,3200.3,6.24931]
["bitfinex","ETHUSD",1738054966782,0.8121,3200.8,3200.3,3.12462]
["bitfinex","ETHUSD",1738054967088,0.8121,3200.8,3200.4,3.12458]
["bitfinex","ETHUSD",1738054967247,0.8121,3200.8,3200.4,3.35843373]
["bitfinex","ETHUSD",1738054967771,0.8121,3200.8,3200.4,0.23385373]
["bitfinex","ETHUSD",1738054967960,0.8121,3200.8,3200.5,3.12449]
["bitfinex","ETHUSD",1738054968342,0.8121,3200.8,3200.3,3.12462]
["bitfinex","ETHUSD",1738054968538,0.8121,3200.8,3200.3,6.24926]
["bitfinex","ETHUSD",1738054968787,0.8121,3200.8,3200.4,3.12455]
["bitfinex","ETHUSD",1738054970083,0.8121,3200.8,3200.3,3.12462]
["bitfinex","ETHUSD",1738054970386,3.12435,3200.7,3200.2,0.7169]
["bitfinex","ETHUSD",1738054970594,3.12435,3200.7,3200.2,3.84167]
["bitfinex","ETHUSD",1738054971421,3.12435,3200.7,3200.2,9.12167]
["bitfinex","ETHUSD",1738054973163,0.8121,3200.8,3200.2,9.12167]
["bitfinex","ETHUSD",1738054973495,0.8121,3200.8,3200.3,3.15588366]
["bitfinex","ETHUSD",1738054973984,3.93632,3200.8,3200.3,3.15588366]
["bitfinex","ETHUSD",1738054974190,0.8121,3200.8,3200.3,3.15588366]
["bitfinex","ETHUSD",1738054974501,3.93633,3200.8,3200.3,3.15588366]
["bitfinex","ETHUSD",1738054975090,0.8121,3200.8,3200.2,5.9969]
["bitfinex","ETHUSD",1738054975316,0.8121,3200.8,3200.2,5.28]
["bitfinex","ETHUSD",1738054975514,3.78708631,3201.6,3200.2,5.28]
["bitfinex","ETHUSD",1738054975515,3.9548,3200.3,3200.2,5.28]
["bitfinex","ETHUSD",1738054976418,0.8301,3200.3,3200.2,5.28]
["bitfinex","ETHUSD",1738054976911,3.9548,3200.3,3200.2,5.28]
["bitfinex","ETHUSD",1738054977417,3.12481,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738054977576,0.8301,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738054977778,0.8301,3200.3,3199.9,8.40509]
["bitfinex","ETHUSD",1738054978114,0.8301,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738054978321,3.95488,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738054978477,3.1248,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738054979123,3.125,3200.0,3199.9,5.28]
["bitfinex","ETHUSD",1738054979772,3.125,3200.0,3199.5,11.37680497]
["bitfinex","ETHUSD",1738054979973,3.125,3200.0,3199.5,5.28]
["bitfinex","ETHUSD",1738054980175,3.1252,3199.8,3199.5,5.28]
["bitfinex","ETHUSD",1738054980374,6.25045,3199.8,3199.5,5.28]
["bitfinex","ETHUSD",1738054980622,3.1252,3199.8,3199.5,5.28]
["bitfinex","ETHUSD",1738054980822,6.25038,3199.8,3198.9,5.28]
["bitfinex","ETHUSD",1738054981116,0.7742,3199.3,3198.9,5.28]
["bitfinex","ETHUSD",1738054981318,0.7742,3199.3,3198.9,8.40602]
["bitfinex","ETHUSD",1738054981676,0.752,3199.7,3199.2,3.12578]
["bitfinex","ETHUSD",1738054981876,0.752,3199.7,3199.4,3.12558]
["bitfinex","ETHUSD",1738054982081,0.7706,3200.0,3199.6,3.12539]
["bitfinex","ETHUSD",1738054982306,3.12469,3200.4,3199.6,3.84229]
["bitfinex","ETHUSD",1738054982509,3.12477,3200.3,3199.6,3.87345057]
["bitfinex","ETHUSD",1738054982730,3.12477,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1738054983182,0.8244,3200.2,3199.7,3.12521]
["bitfinex","ETHUSD",1738054983896,0.8244,3200.2,3199.8,3.12516]
["bitfinex","ETHUSD",1738054985182,0.8244,3200.2,3199.9,3.15625052]
["bitfinex","ETHUSD",1738054985379,0.8246,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1738054985638,0.8246,3200.5,3200.1,3.12488]
["bitfinex","ETHUSD",1738054985833,0.8246,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1738054986499,0.8246,3200.5,3200.1,3.12482]
["bitfinex","ETHUSD",1738054987095,0.7675,3201.0,3200.6,3.12435]
["bitfinex","ETHUSD",1738054987432,0.7675,3201.0,3200.8,3.12416]
["bitfinex","ETHUSD",1738054987746,3.0,3201.2,3200.7,6.09560497]
["bitfinex","ETHUSD",1738054988028,7.02262,3201.3,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054988029,3.12402,3201.0,3200.4,2.97138497]
["bitfinex","ETHUSD",1738054988231,3.12422,3200.8,3200.3,14.15]
["bitfinex","ETHUSD",1738054988435,3.89933,3200.7,3200.3,14.15]
["bitfinex","ETHUSD",1738054988607,0.775,3200.7,3200.3,14.15]
["bitfinex","ETHUSD",1738054988800,3.89932,3200.7,3200.3,14.15]
["bitfinex","ETHUSD",1738054989031,3.12442,3200.6,3200.3,14.15]
["bitfinex","ETHUSD",1738054989216,3.12454,3200.5,3199.9,3.84195]
["bitfinex","ETHUSD",1738054989547,3.12463,3200.4,3199.9,3.12505]
["bitfinex","ETHUSD",1738054990331,3.12442,3200.6,3199.9,3.12505]
["bitfinex","ETHUSD",1738054990537,3.12452,3200.5,3200.0,3.12498]
["bitfinex","ETHUSD",1738054990829,3.12453,3200.5,3200.0,3.12498]
["bitfinex","ETHUSD",1738054992038,3.12461,3200.4,3199.8,9.22169497]
["bitfinex","ETHUSD",1738054992192,6.2493,3200.4,3199.8,6.09650497]
["bitfinex","ETHUSD",1738054992401,3.93576,3200.3,3199.6,6.96753]
["bitfinex","ETHUSD",1738054992708,3.12483,3200.2,3199.6,3.12529]
["bitfinex","ETHUSD",1738054992906,3.12483,3200.2,3199.6,6.25062]
["bitfinex","ETHUSD",1738054993233,3.12483,3200.2,3199.7,3.35934163]
["bitfinex","ETHUSD",1738054993640,3.12483,3200.2,3199.7,0.23410163]
["bitfinex","ETHUSD",1738054993984,3.12495,3200.1,3199.7,0.23410163]
["bitfinex","ETHUSD",1738054994116,0.811,3200.3,3199.7,0.23410163]
["bitfinex","ETHUSD",1738054994442,3.12483,3200.2,3199.7,0.23410163]
["bitfinex","ETHUSD",1738054994895,3.12483,3200.2,3199.8,0.23410163]
["bitfinex","ETHUSD",1738054996210,3.12483,3200.2,3199.9,0.23410163]
["bitfinex","ETHUSD",1738054996707,3.12483,3200.2,3199.7,3.12522]
["bitfinex","ETHUSD",1738054997398,0.811,3200.3,3199.6,3.12529]
["bitfinex","ETHUSD",1738054997710,3.93573,3200.3,3199.8,3.12517]
["bitfinex","ETHUSD",1738054998316,3.12482,3200.2,3199.4,9.74133758]
["bitfinex","ETHUSD",1738054998547,3.12505,3200.0,3199.5,3.12545]
["bitfinex","ETHUSD",1738054998713,6.24971,3200.2,3199.5,3.12545]
["bitfinex","ETHUSD",1738054999756,3.12496,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1738055000561,0.8235,3199.6,3199.4,5.28]
["bitfinex","ETHUSD",1738055000867,0.8235,3199.6,3199.2,3.12568]
["bitfinex","ETHUSD",1738055001659,3.12522,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1738055001833,3.91322,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1738055004427,0.788,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1738055004766,6.92522,3200.1,3199.6,3.12534]
["bitfinex","ETHUSD",1738055005083,0.7931,3200.3,3199.8,3.12514]
["bitfinex","ETHUSD",1738055005276,0.7931,3200.3,3199.7,3.84219]
["bitfinex","ETHUSD",1738055005277,0.7931,3200.3,3199.7,0.7169]
["bitfinex","ETHUSD",1738055005481,3.12509,3199.9,3199.6,5.28]
["bitfinex","ETHUSD",1738055005680,3.12529,3199.7,3199.6,5.28]
["bitfinex","ETHUSD",1738055005979,3.95305,3199.3,3198.8,5.28]
["bitfinex","ETHUSD",1738055006156,3.1258,3199.2,3198.8,5.28]
["bitfinex","ETHUSD",1738055006352,3.95303,3199.3,3198.8,5.28]
["bitfinex","ETHUSD",1738055006883,3.12579,3199.2,3198.8,5.28]
["bitfinex","ETHUSD",1738055007470,3.12598,3199.0,3198.8,5.28]
["bitfinex","ETHUSD",1738055008151,3.12589,3199.1,3198.8,5.28]
["bitfinex","ETHUSD",1738055009042,3.95306,3199.3,3198.8,5.28]
["bitfinex","ETHUSD",1738055009585,0.8273,3199.3,3198.8,5.28]
["bitfinex","ETHUSD",1738055009878,3.95299,3199.3,3198.8,5.28]
["bitfinex","ETHUSD",1738055010081,3.12582,3199.2,3198.8,5.28]
["bitfinex","ETHUSD",1738055010672,0.8273,3199.3,3198.8,5.28]
["bitfinex","ETHUSD",1738055010871,3.95299,3199.3,3198.8,5.28]
["bitfinex","ETHUSD",1738055011071,3.95299,3199.3,3198.8,8.40614]
["bitfinex","ETHUSD",1738055013005,0.8273,3199.3,3198.9,3.12605]
["bitfinex","ETHUSD",1738055014805,3.953,3199.3,3198.8,5.28]
["bitfinex","ETHUSD",1738055015299,3.12592,3199.1,3198.8,5.28]
["bitfinex","ETHUSD",1738055015706,3.12603,3199.0,3198.8,5.28]
["bitfinex","ETHUSD",1738055015866,3.12605,3199.0,3198.5,0.61093397]
["bitfinex","ETHUSD",1738055016465,3.12605,3199.0,3198.5,3.73738397]
["bitfinex","ETHUSD",1738055016709,3.12582,3199.2,3198.6,3.12636]
["bitfinex","ETHUSD",1738055016906,0.8273,3199.3,3198.8,3.12617]
["bitfinex","ETHUSD",1738055017093,0.8273,3199.3,3198.8,6.25227]
["bitfinex","ETHUSD",1738055017302,0.8273,3199.3,3198.9,3.12605]
["bitfinex","ETHUSD",1738055018409,3.95298,3199.3,3198.8,3.12614]
["bitfinex","ETHUSD",1738055019984,0.8273,3199.3,3198.8,3.1261]
["bitfinex","ETHUSD",1738055020307,0.8273,3199.3,3199.0,3.12595]
["bitfinex","ETHUSD",1738055021112,0.8273,3199.3,3198.8,3.1261]
["bitfinex","ETHUSD",1738055021609,0.8082,3199.5,3199.2,3.12571]
["bitfinex","ETHUSD",1738055021914,0.8082,3199.7,3199.2,8.25138497]
["bitfinex","ETHUSD",1738055022120,0.8082,3199.7,3199.2,11.37706497]
["bitfinex","ETHUSD",1738055022284,0.8082,3199.7,3199.3,3.12564]
["bitfinex","ETHUSD",1738055022478,0.8082,3199.7,3199.2,5.28]
["bitfinex","ETHUSD",1738055022697,3.12558,3199.5,3199.2,5.28]
["bitfinex","ETHUSD",1738055022892,3.12568,3199.3,3199.2,5.28]
["bitfinex","ETHUSD",1738055023091,3.12584,3199.2,3198.6,3.8432]
["bitfinex","ETHUSD",1738055024203,3.90878,3199.3,3198.7,0.03126112]
["bitfinex","ETHUSD",1738055024504,3.95863,3199.5,3198.7,0.03126112]
["bitfinex","ETHUSD",1738055024701,3.95863,3199.5,3198.9,3.126]
["bitfinex","ETHUSD",1738055025077,3.95863,3199.5,3199.0,3.12595]
["bitfinex","ETHUSD",1738055026524,0.7633,3199.7,3199.2,3.1257]
["bitfinex","ETHUSD",1738055026693,3.0,3200.0,3199.2,3.1257]
["bitfinex","ETHUSD",1738055026694,0.7633,3200.0,3199.2,3.68828497]
["bitfinex","ETHUSD",1738055027020,3.12477,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1738055027322,3.12482,3200.2,3199.5,2.97138497]
["bitfinex","ETHUSD",1738055027629,3.1249,3200.1,3199.6,3.12537]
["bitfinex","ETHUSD",1738055028399,3.12477,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1738055028613,3.12477,3200.3,3199.8,3.12519]
["bitfinex","ETHUSD",1738055029303,6.24956,3200.3,3199.8,3.12519]
["bitfinex","ETHUSD",1738055029502,3.12477,3200.3,3199.8,3.12519]
["bitfinex","ETHUSD",1738055030140,3.12482,3200.2,3199.9,0.23461718]
["bitfinex","ETHUSD",1738055031031,3.12477,3200.3,3199.9,0.23461718]
["bitfinex","ETHUSD",1738055031202,3.12477,3200.3,3199.7,9.12217]
["bitfinex","ETHUSD",1738055031728,3.12477,3200.3,3199.8,3.1251]
["bitfinex","ETHUSD",1738055032086,3.12477,3200.3,3199.8,3.41828162]
["bitfinex","ETHUSD",1738055035234,3.1248,3200.2,3199.7,9.12213]
["bitfinex","ETHUSD",1738055035457,3.12457,3200.5,3199.7,5.9969]
["bitfinex","ETHUSD",1738055035749,3.12467,3200.4,3199.8,6.25034]
["bitfinex","ETHUSD",1738055036036,3.12467,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1738055036255,3.12467,3200.4,3199.7,5.9969]
["bitfinex","ETHUSD",1738055036414,3.12467,3200.4,3199.9,0.60963362]
["bitfinex","ETHUSD",1738055036619,3.12467,3200.4,3199.9,0.90272748]
["bitfinex","ETHUSD",1738055037249,3.12467,3200.4,3199.9,0.29309386]
["bitfinex","ETHUSD",1738055037540,3.12467,3200.4,3199.8,3.41828985]
["bitfinex","ETHUSD",1738055037743,6.24937,3200.4,3199.8,3.41828985]
["bitfinex","ETHUSD",1738055037910,6.24937,3200.4,3199.8,3.12518]
["bitfinex","ETHUSD",1738055038312,3.12467,3200.4,3199.8,3.12514]
["bitfinex","ETHUSD",1738055038549,3.12471,3200.3,3199.8,3.12514]
["bitfinex","ETHUSD",1738055039341,3.12481,3200.2,3199.7,5.9969]
["bitfinex","ETHUSD",1738055039739,0.8199,3200.1,3199.7,5.28]
["bitfinex","ETHUSD",1738055039941,0.8199,3200.1,3199.4,0.7169]
["bitfinex","ETHUSD",1738055039942,3.12519,3199.8,3199.4,0.7169]
["bitfinex","ETHUSD",1738055040257,3.12519,3199.8,3199.3,5.28]
["bitfinex","ETHUSD",1738055040258,3.12536,3199.7,3199.3,5.28]
["bitfinex","ETHUSD",1738055040407,3.12558,3199.4,3199.3,5.28]
["bitfinex","ETHUSD",1738055040609,3.12558,3199.4,3199.2,0.3126372]
["bitfinex","ETHUSD",1738055040847,0.8199,3199.7,3199.2,0.3126372]
["bitfinex","ETHUSD",1738055041051,0.8199,3200.0,3199.3,0.74815642]
["bitfinex","ETHUSD",1738055041214,3.1252,3199.8,3199.3,0.7169]
["bitfinex","ETHUSD",1738055041406,3.1252,3199.8,3199.3,5.9969]
["bitfinex","ETHUSD",1738055041610,3.1252,3199.8,3199.4,0.29306102]
["bitfinex","ETHUSD",1738055042126,3.12531,3199.7,3199.4,0.29306102]
["bitfinex","ETHUSD",1738055042860,3.12548,3199.5,3199.3,6.18269917]
["bitfinex","ETHUSD",1738055043432,3.12548,3199.5,3199.3,5.57308133]
["bitfinex","ETHUSD",1738055043952,3.12558,3199.4,3199.3,0.29308133]
["bitfinex","ETHUSD",1738055044183,3.12548,3199.5,3198.9,0.0312593]
["bitfinex","ETHUSD",1738055044530,3.12548,3199.5,3199.0,3.12591]
["bitfinex","ETHUSD",1738055044763,3.12548,3199.5,3198.8,8.40612]
["bitfinex","ETHUSD",1738055045084,3.12558,3199.4,3199.3,0.23431976]
["bitfinex","ETHUSD",1738055046268,0.8046,3199.6,3198.9,0.5856353]
["bitfinex","ETHUSD",1738055046468,3.12587,3199.2,3198.9,0.5856353]
["bitfinex","ETHUSD",1738055046843,3.12587,3199.2,3198.9,0.29281765]
["bitfinex","ETHUSD",1738055047034,0.8046,3199.6,3198.9,0.29281765]
["bitfinex","ETHUSD",1738055047243,3.12551,3199.5,3199.0,3.12595]
["bitfinex","ETHUSD",1738055047945,3.12551,3199.5,3199.1,0.29281765]
["bitfinex","ETHUSD",1738055048149,3.93007,3199.6,3199.1,0.29281765]
["bitfinex","ETHUSD",1738055048439,3.12578,3199.2,3199.1,0.29281765]
["bitfinex","ETHUSD",1738055050495,3.12578,3199.2,3198.8,5.28]
["bitfinex","ETHUSD",1738055050659,3.12569,3199.3,3198.8,8.40615]
["bitfinex","ETHUSD",1738055051891,3.12554,3199.5,3198.8,8.4061]
["bitfinex","ETHUSD",1738055052049,0.8046,3199.6,3199.0,3.12596]
["bitfinex","ETHUSD",1738055052254,3.93008,3199.6,3199.1,0.7169]
["bitfinex","ETHUSD",1738055052493,3.12548,3199.6,3199.1,0.7169]
["bitfinex","ETHUSD",1738055052889,3.12529,3199.7,3199.1,3.8427]
["bitfinex","ETHUSD",1738055053064,3.93105,3199.8,3199.1,3.8427]
["bitfinex","ETHUSD",1738055053383,3.12534,3199.7,3199.2,3.12572]
["bitfinex","ETHUSD",1738055053688,3.12506,3200.0,3199.4,3.12549]
["bitfinex","ETHUSD",1738055054055,6.25015,3200.0,3199.4,3.12549]
["bitfinex","ETHUSD",1738055055153,3.12506,3200.0,3199.5,0.950902]
["bitfinex","ETHUSD",1738055055369,3.1251,3199.9,3199.5,0.950902]
["bitfinex","ETHUSD",1738055055567,3.0,3200.2,3199.6,3.12533]
["bitfinex","ETHUSD",1738055055765,3.12492,3200.1,3199.6,3.12533]
["bitfinex","ETHUSD",1738055055965,3.1249,3200.1,3199.5,0.950902]
["bitfinex","ETHUSD",1738055056164,3.1252,3199.8,3199.5,0.950902]
["bitfinex","ETHUSD",1738055056673,3.1252,3199.8,3199.5,0.7169]
["bitfinex","ETHUSD",1738055056982,3.12503,3200.0,3199.5,0.7169]
["bitfinex","ETHUSD",1738055057185,3.0,3200.1,3199.6,3.12532]
["bitfinex","ETHUSD",1738055057358,6.12496,3200.1,3199.6,3.12532]
["bitfinex","ETHUSD",1738055057993,3.12481,3200.2,3199.6,3.12532]
["bitfinex","ETHUSD",1738055058197,3.12471,3200.3,3199.8,3.12514]
["bitfinex","ETHUSD",1738055058410,3.12482,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1738055058705,3.12482,3200.2,3199.7,3.12525]
["bitfinex","ETHUSD",1738055059412,3.12475,3200.3,3199.8,3.12514]
["bitfinex","ETHUSD",1738055059995,3.12475,3200.3,3199.8,3.12512]
["bitfinex","ETHUSD",1738055060512,0.7527,3200.4,3199.9,3.12506]
["bitfinex","ETHUSD",1738055060713,3.87733,3200.4,3199.8,3.12512]
["bitfinex","ETHUSD",1738055061210,0.7527,3200.4,3199.8,3.12512]
["bitfinex","ETHUSD",1738055061410,6.24956,3200.3,3199.8,3.12512]
["bitfinex","ETHUSD",1738055061646,3.12476,3200.3,3199.8,3.12512]
["bitfinex","ETHUSD",1738055062692,0.7527,3200.4,3199.8,3.12512]
["bitfinex","ETHUSD",1738055062922,3.87733,3200.4,3199.9,3.15632737]
["bitfinex","ETHUSD",1738055063239,3.87733,3200.4,3199.9,3.12508]
["bitfinex","ETHUSD",1738055063588,3.12463,3200.4,3200.0,0.7169]
["bitfinex","ETHUSD",1738055063785,6.24931,3200.4,3200.0,0.7169]
["bitfinex","ETHUSD",1738055064287,3.12481,3200.2,3200.0,0.7169]
["bitfinex","ETHUSD",1738055064541,3.12463,3200.4,3200.0,0.7169]
["bitfinex","ETHUSD",1738055064715,3.12476,3200.3,3200.0,0.7169]
["bitfinex","ETHUSD",1738055065527,3.12463,3200.4,3200.0,0.7169]
["bitfinex","ETHUSD",1738055065735,3.12481,3200.2,3200.0,0.7169]
["bitfinex","ETHUSD",1738055066590,3.12463,3200.4,3200.0,0.7169]
["bitfinex","ETHUSD",1738055066933,3.12476,3200.3,3200.0,0.7169]
["bitfinex","ETHUSD",1738055067687,3.12487,3200.2,3200.0,0.7169]
["bitfinex","ETHUSD",1738055068015,3.12529,3199.7,3199.6,5.28]
["bitfinex","ETHUSD",1738055068219,3.12545,3199.6,3199.4,0.7169]
["bitfinex","ETHUSD",1738055068822,3.12512,3199.9,3199.4,0.7169]
["bitfinex","ETHUSD",1738055069331,6.25028,3199.9,3199.4,3.84246]
["bitfinex","ETHUSD",1738055069534,3.12512,3199.9,3199.4,3.84246]
["bitfinex","ETHUSD",1738055069831,3.12512,3199.9,3199.5,0.23394975]
["bitfinex","ETHUSD",1738055071535,3.12512,3199.9,3199.4,3.84246]
["bitfinex","ETHUSD",1738055072433,3.93874,3200.1,3199.4,3.84246]
["bitfinex","ETHUSD",1738055072434,3.93874,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1738055072634,7.06373,3200.1,3199.5,3.12543]
["bitfinex","ETHUSD",1738055072931,3.125,3200.0,3199.5,3.12543]
["bitfinex","ETHUSD",1738055073131,3.12471,3200.3,3199.8,3.12516]
["bitfinex","ETHUSD",1738055074025,3.12471,3200.3,3199.9,0.7169]
["bitfinex","ETHUSD",1738055075938,3.12453,3200.5,3199.9,3.87317739]
["bitfinex","ETHUSD",1738055076140,3.12464,3200.4,3199.9,3.87317739]
["bitfinex","ETHUSD",1738055076342,0.8235,3201.2,3199.9,0.74814739]
["bitfinex","ETHUSD",1738055076683,3.12419,3200.9,3200.3,3.1247]
["bitfinex","ETHUSD",1738055076818,3.12419,3200.9,3200.4,0.7169]
["bitfinex","ETHUSD",1738055077203,3.12424,3200.8,3200.4,0.7169]
["bitfinex","ETHUSD",1738055077642,3.1245,3200.6,3200.4,0.7169]
["bitfinex","ETHUSD",1738055077846,3.1246,3200.5,3200.0,0.7169]
["bitfinex","ETHUSD",1738055078001,3.12467,3200.4,3200.0,0.7169]
["bitfinex","ETHUSD",1738055078201,3.1246,3200.5,3200.0,0.7169]
["bitfinex","ETHUSD",1738055078408,0.8174,3200.0,3199.9,5.28]
["bitfinex","ETHUSD",1738055078647,3.12538,3199.7,3199.2,5.9969]
["bitfinex","ETHUSD",1738055078836,3.12546,3199.6,3199.2,5.9969]
["bitfinex","ETHUSD",1738055079634,3.12539,3199.6,3199.2,5.9969]
["bitfinex","ETHUSD",1738055080565,6.25085,3199.6,3199.4,0.29252795]
["bitfinex","ETHUSD",1738055080720,3.12539,3199.6,3199.4,0.29252795]
["bitfinex","ETHUSD",1738055081751,3.12539,3199.6,3199.3,0.23407717]
["bitfinex","ETHUSD",1738055082473,3.12539,3199.6,3199.2,5.28]
["bitfinex","ETHUSD",1738055082627,3.12577,3199.3,3198.9,0.7169]
["bitfinex","ETHUSD",1738055083132,3.12566,3199.4,3198.9,0.7169]
["bitfinex","ETHUSD",1738055083334,0.7651,3200.3,3199.3,0.29270332]
["bitfinex","ETHUSD",1738055083526,3.1253,3199.7,3199.3,0.29270332]
["bitfinex","ETHUSD",1738055085469,3.12528,3199.8,3199.3,0.29270332]
["bitfinex","ETHUSD",1738055085767,3.12528,3199.8,3199.1,0.03125368]
["bitfinex","ETHUSD",1738055085768,3.1254,3199.6,3199.0,6.25183]
["bitfinex","ETHUSD",1738055086127,3.12569,3199.3,3198.9,3.68828497]
["bitfinex","ETHUSD",1738055086327,3.12569,3199.3,3198.9,0.7169]
["bitfinex","ETHUSD",1738055086729,3.12569,3199.3,3199.1,0.23411285]
["bitfinex","ETHUSD",1738055086938,0.8147,3199.4,3199.1,0.23411285]
["bitfinex","ETHUSD",1738055087142,3.12559,3199.4,3199.1,0.23411285]
["bitfinex","ETHUSD",1738055087567,6.25127,3199.4,3199.1,0.23411285]
["bitfinex","ETHUSD",1738055087771,3.12568,3199.3,3199.0,0.29261302]
["bitfinex","ETHUSD",1738055088399,3.12559,3199.4,3199.0,0.29261302]
["bitfinex","ETHUSD",1738055088700,3.12578,3199.2,3199.0,0.29261302]
["bitfinex","ETHUSD",1738055088885,6.25165,3199.2,3199.0,0.29261302]
["bitfinex","ETHUSD",1738055089198,3.12578,3199.2,3198.9,0.7169]
["bitfinex","ETHUSD",1738055089352,3.12604,3199.0,3198.5,0.7169]
["bitfinex","ETHUSD",1738055090479,3.12604,3199.0,3198.6,0.60843552]
["bitfinex","ETHUSD",1738055091079,0.8155,3199.1,3198.6,1.40012677]
["bitfinex","ETHUSD",1738055091254,3.94139,3199.1,3198.6,4.52648677]
["bitfinex","ETHUSD",1738055091610,3.12589,3199.1,3198.6,1.40012677]
["bitfinex","ETHUSD",1738055091821,3.12589,3199.1,3198.7,0.23401366]
["bitfinex","ETHUSD",1738055092024,3.94122,3199.3,3198.7,0.23401366]
["bitfinex","ETHUSD",1738055092398,3.12584,3199.2,3198.7,0.23401366]
["bitfinex","ETHUSD",1738055092592,3.12572,3199.3,3198.8,0.29247338]
["bitfinex","ETHUSD",1738055092909,3.12572,3199.3,3198.8,0.52648704]
["bitfinex","ETHUSD",1738055093485,3.12584,3199.2,3198.8,0.52648704]
["bitfinex","ETHUSD",1738055093710,3.12588,3199.1,3198.8,0.52648704]
["bitfinex","ETHUSD",1738055094073,3.12574,3199.3,3198.8,0.29247338]
["bitfinex","ETHUSD",1738055094304,3.12593,3199.1,3198.6,3.1263]
["bitfinex","ETHUSD",1738055094514,3.12574,3199.3,3198.7,3.12625]
["bitfinex","ETHUSD",1738055095619,3.12583,3199.2,3198.6,3.1263]
["bitfinex","ETHUSD",1738055095822,3.12583,3199.2,3198.6,3.15756048]
["bitfinex","ETHUSD",1738055097087,3.12583,3199.2,3198.6,6.28386048]
["bitfinex","ETHUSD",1738055097285,3.12583,3199.2,3198.6,6.2526]
["bitfinex","ETHUSD",1738055097624,3.12583,3199.2,3198.6,3.1263]
["bitfinex","ETHUSD",1738055097826,3.12583,3199.2,3198.6,3.15756048]
["bitfinex","ETHUSD",1738055098008,3.12583,3199.2,3198.6,6.12894545]
["bitfinex","ETHUSD",1738055098215,3.12583,3199.2,3198.7,3.12624]
["bitfinex","ETHUSD",1738055099086,6.2517,3199.2,3198.7,3.12624]
["bitfinex","ETHUSD",1738055099504,3.12583,3199.2,3198.7,3.12624]
["bitfinex","ETHUSD",1738055099707,6.25169,3199.2,3198.7,3.12624]
["bitfinex","ETHUSD",1738055099933,3.12583,3199.2,3198.7,3.12624]
["bitfinex","ETHUSD",1738055100410,3.12589,3199.1,3198.5,3.84327]
["bitfinex","ETHUSD",1738055100604,3.12589,3199.1,3198.6,3.12634]
["bitfinex","ETHUSD",1738055101008,3.12589,3199.1,3198.7,3.12626]
["bitfinex","ETHUSD",1738055101308,0.8124,3199.5,3199.0,0.7169]
["bitfinex","ETHUSD",1738055101548,0.8124,3199.5,3199.1,3.12587]
["bitfinex","ETHUSD",1738055101751,3.93791,3199.5,3199.0,3.84285]
["bitfinex","ETHUSD",1738055101960,3.12565,3199.4,3199.0,0.7169]
["bitfinex","ETHUSD",1738055102452,3.93791,3199.5,3198.8,3.843]
["bitfinex","ETHUSD",1738055102649,3.12569,3199.3,3198.8,0.7169]
["bitfinex","ETHUSD",1738055102857,3.12595,3199.1,3198.6,0.7169]
["bitfinex","ETHUSD",1738055103085,3.12634,3198.7,3198.0,0.7169]
["bitfinex","ETHUSD",1738055103374,3.12659,3198.4,3198.0,5.9969]
["bitfinex","ETHUSD",1738055103511,3.12659,3198.4,3198.0,5.28]
["bitfinex","ETHUSD",1738055104152,0.55,3198.5,3198.0,8.40695]
["bitfinex","ETHUSD",1738055104308,3.67648,3198.5,3198.0,5.28]
["bitfinex","ETHUSD",1738055104653,3.12658,3198.4,3198.0,5.28]
["bitfinex","ETHUSD",1738055104847,0.55,3198.5,3198.0,5.28]
["bitfinex","ETHUSD",1738055105051,3.1266,3198.4,3198.0,5.28]
["bitfinex","ETHUSD",1738055105351,3.12683,3198.2,3198.0,5.28]
["bitfinex","ETHUSD",1738055105659,0.8053,3198.1,3197.7,6.09859497]
["bitfinex","ETHUSD",1738055105814,3.93187,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1738055106661,3.12642,3198.6,3197.9,3.127]
["bitfinex","ETHUSD",1738055106903,3.12642,3198.6,3198.1,3.1268]
["bitfinex","ETHUSD",1738055107053,3.12642,3198.6,3197.9,3.127]
["bitfinex","ETHUSD",1738055107217,3.12649,3198.5,3197.9,3.127]
["bitfinex","ETHUSD",1738055107414,3.12642,3198.6,3197.9,3.127]
["bitfinex","ETHUSD",1738055107615,3.12657,3198.4,3197.9,3.127]
["bitfinex","ETHUSD",1738055108015,3.12657,3198.4,3197.7,9.22577497]
["bitfinex","ETHUSD",1738055108214,3.12666,3198.3,3197.7,9.22577497]
["bitfinex","ETHUSD",1738055108465,3.12666,3198.3,3197.7,6.09857497]
["bitfinex","ETHUSD",1738055109063,3.12666,3198.3,3197.7,9.22575497]
["bitfinex","ETHUSD",1738055109360,3.12657,3198.4,3197.8,3.1271]
["bitfinex","ETHUSD",1738055109556,3.12667,3198.3,3197.8,3.1271]
["bitfinex","ETHUSD",1738055112072,6.2532,3198.4,3197.8,3.1271]
["bitfinex","ETHUSD",1738055112234,3.127,3198.0,3197.6,5.28]
["bitfinex","ETHUSD",1738055112429,0.794,3198.3,3197.6,5.28]
["bitfinex","ETHUSD",1738055112769,0.7903,3198.6,3198.1,3.12679]
["bitfinex","ETHUSD",1738055113427,3.91671,3198.6,3198.1,3.12679]
["bitfinex","ETHUSD",1738055114248,3.91671,3198.6,3197.9,6.97082]
["bitfinex","ETHUSD",1738055114470,3.91671,3198.6,3198.0,0.62721237]
["bitfinex","ETHUSD",1738055114974,3.12646,3198.5,3198.0,0.62721237]
["bitfinex","ETHUSD",1738055115344,0.7903,3198.6,3198.0,3.78533877]
["bitfinex","ETHUSD",1738055115574,3.0,3198.9,3198.0,3.62986374]
["bitfinex","ETHUSD",1738055115575,3.12618,3198.8,3198.0,3.62986374]
["bitfinex","ETHUSD",1738055115760,3.12604,3199.0,3198.4,3.12651]
["bitfinex","ETHUSD",1738055115962,3.12604,3199.0,3198.4,9.12341]
["bitfinex","ETHUSD",1738055116272,3.12607,3198.9,3198.4,5.9969]
["bitfinex","ETHUSD",1738055117077,3.12646,3198.5,3198.4,5.28]
["bitfinex","ETHUSD",1738055117979,3.67646,3198.5,3198.4,5.28]
["bitfinex","ETHUSD",1738055118866,3.12712,3197.9,3197.3,0.8710522]
["bitfinex","ETHUSD",1738055119232,0.7861,3198.0,3197.4,3.12751]
["bitfinex","ETHUSD",1738055119438,3.9554,3198.3,3197.7,0.62002402]
["bitfinex","ETHUSD",1738055119749,3.12676,3198.2,3197.8,0.7169]
["bitfinex","ETHUSD",1738055120355,3.12687,3198.1,3197.8,0.7169]
["bitfinex","ETHUSD",1738055120555,3.12714,3197.9,3197.5,0.29227334]
["bitfinex","ETHUSD",1738055120859,3.1269,3198.1,3197.5,0.92550401]
["bitfinex","ETHUSD",1738055121170,3.12698,3198.0,3197.5,0.92550401]
["bitfinex","ETHUSD",1738055121372,3.12698,3198.0,3197.5,0.63323067]
["bitfinex","ETHUSD",1738055122277,3.12682,3198.2,3197.5,3.76067067]
["bitfinex","ETHUSD",1738055122580,3.12682,3198.2,3197.6,3.12728]
["bitfinex","ETHUSD",1738055122765,3.95541,3198.3,3197.6,8.40728]
["bitfinex","ETHUSD",1738055123091,0.55,3198.0,3197.6,5.28]
["bitfinex","ETHUSD",1738055123289,3.12712,3197.9,3197.6,5.28]
["bitfinex","ETHUSD",1738055124382,0.8189,3197.8,3197.6,5.28]
["bitfinex","ETHUSD",1738055124546,3.94606,3197.8,3197.6,5.28]
["bitfinex","ETHUSD",1738055124875,0.8189,3197.8,3197.6,5.28]
["bitfinex","ETHUSD",1738055125590,3.94607,3197.8,3197.6,5.28]
["bitfinex","ETHUSD",1738055126017,0.8189,3197.8,3197.6,5.28]
["bitfinex","ETHUSD",1738055127617,3.95189,3198.1,3197.6,8.40726]
["bitfinex","ETHUSD",1738055127815,0.825,3198.1,3197.6,5.28]
["bitfinex","ETHUSD",1738055128003,0.825,3198.1,3197.7,3.12715]
["bitfinex","ETHUSD",1738055128790,0.55,3198.0,3197.6,5.28]
["bitfinex","ETHUSD",1738055128978,6.25425,3197.9,3197.6,5.28]
["bitfinex","ETHUSD",1738055129802,3.12717,3197.8,3197.6,5.28]
["bitfinex","ETHUSD",1738055130835,3.91774,3197.7,3197.6,5.28]
["bitfinex","ETHUSD",1738055131006,3.12738,3197.6,3197.1,11.37917497]
["bitfinex","ETHUSD",1738055132029,3.12738,3197.6,3197.0,0.7169]
["bitfinex","ETHUSD",1738055132030,3.12762,3197.4,3197.0,0.7169]
["bitfinex","ETHUSD",1738055132178,3.12762,3197.4,3196.8,8.96828497]
["bitfinex","ETHUSD",1738055132179,3.12765,3197.3,3196.8,8.96828497]
["bitfinex","ETHUSD",1738055132921,3.12765,3197.3,3196.9,0.29277884]
["bitfinex","ETHUSD",1738055134233,3.12774,3197.2,3196.9,0.29277884]
["bitfinex","ETHUSD",1738055134407,3.12787,3197.1,3196.8,8.25138497]
["bitfinex","ETHUSD",1738055134608,3.12787,3197.1,3196.8,5.28]
["bitfinex","ETHUSD",1738055134805,0.785,3197.2,3196.8,5.28]
["bitfinex","ETHUSD",1738055135007,3.12813,3196.8,3196.3,6.32349]
["bitfinex","ETHUSD",1738055135830,3.12813,3196.8,3196.4,0.29246183]
["bitfinex","ETHUSD",1738055136335,3.92389,3196.7,3196.4,0.29246183]
["bitfinex","ETHUSD",1738055136841,0.7956,3196.7,3196.4,0.29246183]
["bitfinex","ETHUSD",1738055136991,3.92388,3196.7,3196.4,0.29246183]
["bitfinex","ETHUSD",1738055137532,3.92388,3196.7,3196.2,2.97138497]
["bitfinex","ETHUSD",1738055138905,3.12833,3196.6,3196.2,2.97138497]
["bitfinex","ETHUSD",1738055139635,0.7956,3196.7,3196.2,6.10003497]
["bitfinex","ETHUSD",1738055139837,3.67798,3197.0,3196.5,6.09977497]
["bitfinex","ETHUSD",1738055140191,6.80598,3197.0,3196.5,6.09977497]
["bitfinex","ETHUSD",1738055140935,3.12764,3197.3,3196.8,6.09945497]
["bitfinex","ETHUSD",1738055141435,0.7853,3197.6,3197.0,3.12784]
["bitfinex","ETHUSD",1738055141622,0.7853,3197.6,3197.2,3.12768]
["bitfinex","ETHUSD",1738055141995,0.7853,3197.6,3197.2,3.12773]
["bitfinex","ETHUSD",1738055142634,0.7853,3197.6,3197.1,3.00266112]
["bitfinex","ETHUSD",1738055142843,0.7853,3198.6,3197.5,2.97138497]
["bitfinex","ETHUSD",1738055143142,3.91229,3198.0,3197.5,2.97138497]
["bitfinex","ETHUSD",1738055143307,3.12706,3197.9,3197.5,2.97138497]
["bitfinex","ETHUSD",1738055144319,3.91229,3198.0,3197.5,2.97138497]
["bitfinex","ETHUSD",1738055144939,3.91229,3198.0,3197.5,6.09880497]
["bitfinex","ETHUSD",1738055145138,3.12705,3197.9,3197.5,2.97138497]
["bitfinex","ETHUSD",1738055145341,3.12705,3197.9,3197.4,0.7169]
["bitfinex","ETHUSD",1738055145837,3.12716,3197.8,3197.4,0.7169]
["bitfinex","ETHUSD",1738055145996,3.12742,3197.6,3197.2,2.97138497]
["bitfinex","ETHUSD",1738055146201,3.12742,3197.6,3197.1,5.28]
["bitfinex","ETHUSD",1738055146946,3.12742,3197.6,3197.1,8.40781]
["bitfinex","ETHUSD",1738055151734,6.12705,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1738055151941,6.12705,3197.9,3197.4,3.12749]
["bitfinex","ETHUSD",1738055152143,3.12705,3197.9,3197.4,3.12749]
["bitfinex","ETHUSD",1738055152654,3.1272,3197.8,3197.3,3.12757]
["bitfinex","ETHUSD",1738055153167,3.1272,3197.8,3197.1,8.40773]
["bitfinex","ETHUSD",1738055153325,3.12735,3197.6,3197.1,8.40773]
["bitfinex","ETHUSD",1738055154026,3.12744,3197.5,3197.1,5.28]
["bitfinex","ETHUSD",1738055154464,3.94974,3197.5,3197.1,5.28]
["bitfinex","ETHUSD",1738055155070,3.12764,3197.3,3197.1,5.28]
["bitfinex","ETHUSD",1738055155375,3.1278,3197.2,3196.7,3.84506]
["bitfinex","ETHUSD",1738055155777,0.55,3197.4,3196.7,0.7169]
["bitfinex","ETHUSD",1738055155983,3.12778,3197.2,3196.7,0.7169]
["bitfinex","ETHUSD",1738055156339,3.12772,3197.3,3196.6,11.37964497]
["bitfinex","ETHUSD",1738055156585,0.813,3197.0,3196.6,11.37964497]
["bitfinex","ETHUSD",1738055157805,0.813,3197.0,3196.7,0.29263207]
["bitfinex","ETHUSD",1738055159886,3.12811,3196.9,3196.4,3.1285]
["bitfinex","ETHUSD",1738055160091,3.12827,3196.7,3196.0,15.22597497]
["bitfinex","ETHUSD",1738055160294,3.12833,3196.6,3196.0,12.09710497]
["bitfinex","ETHUSD",1738055160790,3.12833,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1738055161089,3.94494,3196.5,3196.0,8.25138497]
["bitfinex","ETHUSD",1738055161385,3.94494,3196.5,3196.1,0.52721131]
["bitfinex","ETHUSD",1738055162389,3.94494,3196.5,3196.1,0.29289643]
["bitfinex","ETHUSD",1738055162592,3.12862,3196.3,3196.0,5.28]
["bitfinex","ETHUSD",1738055162758,3.94494,3196.5,3196.0,5.28]
["bitfinex","ETHUSD",1738055162948,3.93564,3196.8,3196.2,3.12865]
["bitfinex","ETHUSD",1738055163290,0.8075,3196.8,3196.3,2.97138497]
["bitfinex","ETHUSD",1738055163490,0.8075,3196.8,3196.3,6.09998497]
["bitfinex","ETHUSD",1738055165300,0.8075,3196.8,3196.4,3.12851]
["bitfinex","ETHUSD",1738055165790,0.8075,3196.8,3196.3,2.97138497]
["bitfinex","ETHUSD",1738055165791,3.93563,3196.8,3196.3,2.97138497]
["bitfinex","ETHUSD",1738055165988,0.8075,3196.8,3196.3,2.97138497]
["bitfinex","ETHUSD",1738055166189,0.8075,3196.8,3196.2,3.12862]
["bitfinex","ETHUSD",1738055166190,3.12823,3196.7,3196.2,3.12862]
["bitfinex","ETHUSD",1738055167198,0.8075,3196.8,3196.0,11.38023497]
["bitfinex","ETHUSD",1738055167353,3.12822,3196.7,3196.0,11.38023497]
["bitfinex","ETHUSD",1738055167558,3.12822,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1738055169280,0.8075,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1738055169281,3.93567,3196.8,3196.2,3.12866]
["bitfinex","ETHUSD",1738055169858,3.12826,3196.7,3196.2,3.12866]
["bitfinex","ETHUSD",1738055171004,3.12826,3196.7,3196.0,11.38024497]
["bitfinex","ETHUSD",1738055171201,3.12833,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1738055172301,3.12822,3196.7,3196.2,3.12864]
["bitfinex","ETHUSD",1738055172485,3.12822,3196.7,3196.3,3.12861]
["bitfinex","ETHUSD",1738055172867,0.8075,3196.8,3196.3,3.12861]
["bitfinex","ETHUSD",1738055173182,0.8242,3197.1,3196.8,3.12804]
["bitfinex","ETHUSD",1738055173358,0.8133,3197.4,3196.9,2.97138497]
["bitfinex","ETHUSD",1738055173554,0.8133,3197.4,3196.8,5.28]
["bitfinex","ETHUSD",1738055173555,3.12789,3197.1,3196.8,5.28]
["bitfinex","ETHUSD",1738055174101,3.12803,3196.9,3196.8,5.28]
["bitfinex","ETHUSD",1738055174274,3.93453,3196.9,3196.8,5.28]
["bitfinex","ETHUSD",1738055176100,0.8065,3196.9,3196.8,5.28]
["bitfinex","ETHUSD",1738055176962,3.12791,3197.1,3196.8,5.28]
["bitfinex","ETHUSD",1738055176963,0.7693,3197.1,3196.8,5.28]
["bitfinex","ETHUSD",1738055177182,3.89698,3197.3,3196.8,8.40811]
["bitfinex","ETHUSD",1738055177596,3.8967,3197.6,3197.0,3.12785]
["bitfinex","ETHUSD",1738055177774,0.7693,3197.6,3197.0,3.12785]
["bitfinex","ETHUSD",1738055177974,3.12744,3197.5,3197.0,3.12785]
["bitfinex","ETHUSD",1738055178171,0.7693,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1738055178172,3.7693,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1738055178378,6.89665,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1738055178776,3.89665,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1738055179560,3.89665,3197.6,3196.9,3.68828497]
["bitfinex","ETHUSD",1738055179962,3.12744,3197.5,3196.9,3.84485]
["bitfinex","ETHUSD",1738055182116,0.815,3198.0,3197.4,3.12748]
["bitfinex","ETHUSD",1738055182294,0.815,3198.0,3197.6,2.97138497]
["bitfinex","ETHUSD",1738055182502,0.815,3198.0,3197.4,0.7169]
["bitfinex","ETHUSD",1738055182829,3.12715,3197.8,3197.4,0.7169]
["bitfinex","ETHUSD",1738055184670,3.12714,3197.9,3197.4,0.7169]
["bitfinex","ETHUSD",1738055184866,0.776,3198.2,3197.6,6.09870497]
["bitfinex","ETHUSD",1738055185108,0.776,3198.2,3197.9,6.09842497]
["bitfinex","ETHUSD",1738055185311,3.90259,3198.4,3197.9,2.97138497]
["bitfinex","ETHUSD",1738055185683,3.12666,3198.3,3197.8,3.12707]
["bitfinex","ETHUSD",1738055185884,3.67685,3198.2,3197.6,8.25138497]
["bitfinex","ETHUSD",1738055186088,3.12695,3198.0,3197.6,5.28]
["bitfinex","ETHUSD",1738055186317,6.80368,3198.2,3197.6,8.4073]
["bitfinex","ETHUSD",1738055186618,3.12686,3198.1,3197.6,8.4073]
["bitfinex","ETHUSD",1738055187115,3.67683,3198.2,3197.6,8.40726]
["bitfinex","ETHUSD",1738055188316,3.12639,3198.6,3197.9,12.09528497]
["bitfinex","ETHUSD",1738055188692,3.12639,3198.6,3198.0,3.12689]
["bitfinex","ETHUSD",1738055189126,3.12647,3198.5,3198.0,3.12689]
["bitfinex","ETHUSD",1738055189274,6.12635,3198.7,3198.0,3.12689]
["bitfinex","ETHUSD",1738055189476,3.12642,3198.6,3197.9,12.09525497]
["bitfinex","ETHUSD",1738055189808,3.89651,3198.4,3197.9,8.96828497]
["bitfinex","ETHUSD",1738055190008,3.12683,3198.2,3197.9,5.28]
["bitfinex","ETHUSD",1738055190319,3.12675,3198.3,3197.9,5.28]
["bitfinex","ETHUSD",1738055191987,0.7699,3198.4,3197.9,5.28]
["bitfinex","ETHUSD",1738055192296,3.0,3198.6,3198.1,0.7169]
["bitfinex","ETHUSD",1738055192498,3.0,3198.6,3198.1,3.84374]
["bitfinex","ETHUSD",1738055192840,3.7582,3198.8,3198.4,3.12654]
["bitfinex","ETHUSD",1738055192977,3.12593,3199.1,3198.5,2.97138497]
["bitfinex","ETHUSD",1738055193178,0.7597,3199.2,3198.8,3.12616]
["bitfinex","ETHUSD",1738055193583,3.55,3199.2,3198.8,3.12616]
["bitfinex","ETHUSD",1738055194024,3.0,3199.2,3198.8,3.12616]
["bitfinex","ETHUSD",1738055194328,3.0,3199.2,3198.6,3.84318]
["bitfinex","ETHUSD",1738055194537,0.55,3198.9,3198.3,0.7169]
["bitfinex","ETHUSD",1738055194729,3.12632,3198.7,3198.3,5.9969]
["bitfinex","ETHUSD",1738055195084,0.55,3198.9,3198.3,5.28]
["bitfinex","ETHUSD",1738055195313,3.88956,3198.4,3198.3,5.28]
["bitfinex","ETHUSD",1738055195780,3.12656,3198.4,3198.3,5.28]
["bitfinex","ETHUSD",1738055195987,3.90873,3198.6,3198.3,5.28]
["bitfinex","ETHUSD",1738055196387,3.12587,3199.1,3198.5,3.12636]
["bitfinex","ETHUSD",1738055196622,3.89533,3199.3,3198.7,3.12621]
["bitfinex","ETHUSD",1738055196830,3.12578,3199.2,3198.7,3.12621]
["bitfinex","ETHUSD",1738055197221,3.89533,3199.3,3198.5,6.2528]
["bitfinex","ETHUSD",1738055197524,3.12614,3198.9,3198.4,0.7169]
["bitfinex","ETHUSD",1738055198339,3.12635,3198.7,3198.3,5.28]
["bitfinex","ETHUSD",1738055198638,3.12651,3198.5,3198.3,5.28]
["bitfinex","ETHUSD",1738055200035,3.12651,3198.5,3198.0,5.28]
["bitfinex","ETHUSD",1738055200196,3.12651,3198.5,3198.0,8.40693]
["bitfinex","ETHUSD",1738055201766,3.88709,3198.8,3198.3,3.12657]
["bitfinex","ETHUSD",1738055201966,3.12612,3198.9,3198.4,3.12654]
["bitfinex","ETHUSD",1738055203147,3.12618,3198.8,3198.2,6.09806497]
["bitfinex","ETHUSD",1738055204160,3.12627,3198.7,3198.1,3.84369]
["bitfinex","ETHUSD",1738055204338,3.12639,3198.6,3198.1,3.84369]
["bitfinex","ETHUSD",1738055204577,3.12639,3198.6,3198.0,5.28]
["bitfinex","ETHUSD",1738055204578,3.95561,3198.5,3198.0,8.40695]
["bitfinex","ETHUSD",1738055204863,0.8291,3198.8,3198.2,6.09806497]
["bitfinex","ETHUSD",1738055205068,3.95527,3198.8,3198.3,3.12663]
["bitfinex","ETHUSD",1738055205222,3.95527,3198.8,3198.0,5.28]
["bitfinex","ETHUSD",1738055205223,0.8291,3198.8,3198.0,5.28]
["bitfinex","ETHUSD",1738055205575,0.8291,3198.3,3198.0,5.28]
["bitfinex","ETHUSD",1738055208278,3.12684,3198.2,3197.7,5.28]
["bitfinex","ETHUSD",1738055208446,3.12697,3198.0,3197.7,5.28]
["bitfinex","ETHUSD",1738055211432,3.12678,3198.2,3197.7,5.28]
["bitfinex","ETHUSD",1738055211634,6.25362,3198.2,3197.7,5.28]
["bitfinex","ETHUSD",1738055212032,6.25362,3198.2,3197.6,3.12729]
["bitfinex","ETHUSD",1738055212570,3.12678,3198.2,3197.6,3.12729]
["bitfinex","ETHUSD",1738055213960,3.12687,3198.1,3197.6,3.12729]
["bitfinex","ETHUSD",1738055215175,3.12687,3198.1,3197.6,3.12732]
["bitfinex","ETHUSD",1738055217728,7.08256,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1738055217934,3.12677,3198.2,3197.7,3.12723]
["bitfinex","ETHUSD",1738055218147,0.8291,3198.3,3197.7,3.12719]
["bitfinex","ETHUSD",1738055218345,0.8291,3198.3,3197.9,3.12701]
["bitfinex","ETHUSD",1738055218549,0.7556,3199.0,3198.3,3.12664]
["bitfinex","ETHUSD",1738055218831,3.88164,3199.0,3198.4,3.1265]
["bitfinex","ETHUSD",1738055219677,0.7556,3199.0,3198.6,3.12635]
["bitfinex","ETHUSD",1738055219832,3.12587,3199.2,3198.7,3.12625]
["bitfinex","ETHUSD",1738055220031,3.95717,3199.2,3198.7,3.12625]
["bitfinex","ETHUSD",1738055221575,3.95716,3199.2,3198.5,6.09775497]
["bitfinex","ETHUSD",1738055221876,3.95716,3199.2,3198.6,3.12634]
["bitfinex","ETHUSD",1738055221877,3.1259,3199.1,3198.6,3.12634]
["bitfinex","ETHUSD",1738055222349,3.95716,3199.2,3198.6,3.12634]
["bitfinex","ETHUSD",1738055222736,7.08302,3199.2,3198.6,3.12634]
["bitfinex","ETHUSD",1738055223175,3.95716,3199.2,3198.6,3.12634]
["bitfinex","ETHUSD",1738055223378,3.12589,3199.1,3198.6,3.12634]
["bitfinex","ETHUSD",1738055224957,0.8313,3199.2,3198.6,3.12634]
["bitfinex","ETHUSD",1738055225157,3.12561,3199.4,3198.8,2.97138497]
["bitfinex","ETHUSD",1738055225357,3.12561,3199.4,3198.9,3.12606]
["bitfinex","ETHUSD",1738055226984,3.8191,3199.5,3199.0,3.12592]
["bitfinex","ETHUSD",1738055227288,6.9446,3199.5,3199.0,8.40592]
["bitfinex","ETHUSD",1738055227689,6.9446,3199.5,3199.0,5.28]
["bitfinex","ETHUSD",1738055227986,0.7768,3199.8,3199.2,0.7169]
["bitfinex","ETHUSD",1738055228193,3.12457,3200.5,3199.2,0.7169]
["bitfinex","ETHUSD",1738055228194,0.8116,3200.1,3199.7,2.97138497]
["bitfinex","ETHUSD",1738055228390,3.12483,3200.2,3199.7,11.37666497]
["bitfinex","ETHUSD",1738055228597,0.8116,3200.4,3200.0,2.97138497]
["bitfinex","ETHUSD",1738055228889,3.12452,3200.5,3200.0,2.97138497]
["bitfinex","ETHUSD",1738055228890,3.12442,3200.6,3200.0,6.09635497]
["bitfinex","ETHUSD",1738055229376,3.12452,3200.5,3200.0,6.09635497]
["bitfinex","ETHUSD",1738055229577,3.12471,3200.3,3199.8,0.7169]
["bitfinex","ETHUSD",1738055229764,3.12504,3200.0,3199.7,5.28]
["bitfinex","ETHUSD",1738055229968,6.25012,3200.0,3199.7,5.28]
["bitfinex","ETHUSD",1738055230165,3.12504,3200.0,3199.7,5.28]
["bitfinex","ETHUSD",1738055230379,6.25012,3200.0,3199.7,5.28]
["bitfinex","ETHUSD",1738055230588,3.12504,3200.0,3199.7,5.28]
["bitfinex","ETHUSD",1738055232786,3.93655,3200.2,3199.7,5.28]
["bitfinex","ETHUSD",1738055233099,7.06144,3200.2,3199.7,5.28]
["bitfinex","ETHUSD",1738055233302,3.93655,3200.2,3199.7,5.28]
["bitfinex","ETHUSD",1738055233462,3.12491,3200.1,3199.7,5.28]
["bitfinex","ETHUSD",1738055234642,0.8117,3200.2,3199.7,5.28]
["bitfinex","ETHUSD",1738055234777,3.12519,3199.8,3199.7,5.28]
["bitfinex","ETHUSD",1738055238063,3.89379,3199.8,3199.7,5.28]
["bitfinex","ETHUSD",1738055238832,3.12545,3199.6,3199.1,0.7169]
["bitfinex","ETHUSD",1738055239134,3.12525,3199.8,3199.2,3.12572]
["bitfinex","ETHUSD",1738055239335,3.94248,3200.0,3199.3,3.1256]
["bitfinex","ETHUSD",1738055239542,7.06756,3200.0,3199.3,3.1256]
["bitfinex","ETHUSD",1738055240543,3.0,3200.1,3199.6,0.7169]
["bitfinex","ETHUSD",1738055240744,3.90984,3200.2,3199.6,0.7169]
["bitfinex","ETHUSD",1738055240902,3.90984,3200.2,3199.7,3.12526]
["bitfinex","ETHUSD",1738055241107,3.12484,3200.2,3199.7,3.12526]
["bitfinex","ETHUSD",1738055241304,9.14466,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1738055241501,0.75,3200.4,3200.0,3.12495]
["bitfinex","ETHUSD",1738055241699,3.87433,3200.7,3200.2,3.12479]
["bitfinex","ETHUSD",1738055242004,3.12397,3201.1,3200.6,2.97138497]
["bitfinex","ETHUSD",1738055242737,3.12414,3200.9,3200.4,3.12459]
["bitfinex","ETHUSD",1738055243038,3.12414,3200.9,3200.3,11.37599497]
["bitfinex","ETHUSD",1738055243249,3.12414,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1738055244740,3.12414,3200.9,3200.3,8.25138497]
["bitfinex","ETHUSD",1738055244909,3.12414,3200.9,3200.3,11.37607497]
["bitfinex","ETHUSD",1738055245312,3.12414,3200.9,3200.4,3.12454]
["bitfinex","ETHUSD",1738055246047,3.87376,3201.3,3200.6,2.97138497]
["bitfinex","ETHUSD",1738055246244,3.12356,3201.5,3200.9,6.09549497]
["bitfinex","ETHUSD",1738055246411,3.12356,3201.5,3200.9,6.12673267]
["bitfinex","ETHUSD",1738055246610,3.12356,3201.5,3201.2,2.97138497]
["bitfinex","ETHUSD",1738055246806,3.12356,3201.5,3201.0,5.28]
["bitfinex","ETHUSD",1738055247011,3.12372,3201.4,3201.0,5.28]
["bitfinex","ETHUSD",1738055247444,3.12392,3201.1,3201.0,5.28]
["bitfinex","ETHUSD",1738055247839,3.94022,3201.1,3201.0,5.28]
["bitfinex","ETHUSD",1738055248210,6.94022,3201.1,3201.0,5.28]
["bitfinex","ETHUSD",1738055250515,6.94022,3201.1,3200.2,5.28]
["bitfinex","ETHUSD",1738055250717,3.12447,3200.6,3200.2,5.28]
["bitfinex","ETHUSD",1738055250939,3.12452,3200.5,3200.2,5.28]
["bitfinex","ETHUSD",1738055252656,3.12466,3200.4,3200.2,5.28]
["bitfinex","ETHUSD",1738055254275,3.12447,3200.6,3200.2,5.28]
["bitfinex","ETHUSD",1738055254681,3.12426,3200.8,3200.2,8.40475]
["bitfinex","ETHUSD",1738055254976,0.8163,3201.1,3200.3,2.97138497]
["bitfinex","ETHUSD",1738055255141,3.12431,3200.7,3200.4,5.28]
["bitfinex","ETHUSD",1738055255342,3.12451,3200.5,3200.4,5.28]
["bitfinex","ETHUSD",1738055255578,3.12442,3200.6,3200.4,5.28]
["bitfinex","ETHUSD",1738055255782,3.12451,3200.5,3200.4,5.28]
["bitfinex","ETHUSD",1738055256872,3.1249,3200.1,3200.0,5.28]
["bitfinex","ETHUSD",1738055257386,3.12477,3200.3,3200.0,5.28]
["bitfinex","ETHUSD",1738055258146,3.12477,3200.3,3200.0,8.25138497]
["bitfinex","ETHUSD",1738055258385,3.0,3200.9,3200.0,11.37636497]
["bitfinex","ETHUSD",1738055258386,3.12445,3200.6,3200.0,11.37636497]
["bitfinex","ETHUSD",1738055258592,3.12465,3200.4,3200.0,8.25138497]
["bitfinex","ETHUSD",1738055258790,3.12482,3200.2,3200.0,5.28]
["bitfinex","ETHUSD",1738055259082,3.12465,3200.4,3200.0,5.28]
["bitfinex","ETHUSD",1738055260201,3.12471,3200.3,3200.0,5.28]
["bitfinex","ETHUSD",1738055260345,3.12465,3200.4,3200.0,5.28]
["bitfinex","ETHUSD",1738055261607,3.1249,3200.1,3200.0,5.28]
["bitfinex","ETHUSD",1738055262565,3.1248,3200.3,3200.0,5.28]
["bitfinex","ETHUSD",1738055262902,6.2496,3200.3,3200.0,5.28]
["bitfinex","ETHUSD",1738055263101,3.1248,3200.3,3200.0,5.28]
["bitfinex","ETHUSD",1738055263411,6.24959,3200.3,3200.0,5.28]
["bitfinex","ETHUSD",1738055263912,3.12479,3200.3,3200.0,5.28]
["bitfinex","ETHUSD",1738055264206,3.12455,3200.5,3200.0,11.37630497]
["bitfinex","ETHUSD",1738055264406,3.12437,3200.7,3200.2,3.12479]
["bitfinex","ETHUSD",1738055265060,6.24876,3200.7,3200.2,3.12479]
["bitfinex","ETHUSD",1738055266492,6.24875,3200.7,3200.2,3.12479]
["bitfinex","ETHUSD",1738055266804,3.12441,3200.6,3200.1,0.7169]
["bitfinex","ETHUSD",1738055266979,3.12449,3200.6,3200.1,0.7169]
["bitfinex","ETHUSD",1738055267301,3.12449,3200.6,3200.1,3.87303477]
["bitfinex","ETHUSD",1738055267713,3.12437,3200.7,3200.1,3.87303477]
["bitfinex","ETHUSD",1738055268209,3.12437,3200.7,3200.2,3.12472]
["bitfinex","ETHUSD",1738055268378,3.12437,3200.7,3200.3,0.03124427]
["bitfinex","ETHUSD",1738055268911,3.12446,3200.6,3200.2,5.28]
["bitfinex","ETHUSD",1738055274340,3.12441,3200.6,3200.2,5.28]
["bitfinex","ETHUSD",1738055274533,3.12453,3200.5,3200.2,5.28]
["bitfinex","ETHUSD",1738055275645,0.8272,3200.9,3200.2,5.28]
["bitfinex","ETHUSD",1738055275790,3.12494,3200.1,3199.9,5.9969]
["bitfinex","ETHUSD",1738055276022,3.12477,3200.3,3199.9,5.9969]
["bitfinex","ETHUSD",1738055276937,3.12486,3200.2,3199.9,5.9969]
["bitfinex","ETHUSD",1738055277143,3.12473,3200.3,3199.9,5.9969]
["bitfinex","ETHUSD",1738055277824,3.1248,3200.2,3199.9,5.9969]
["bitfinex","ETHUSD",1738055280377,3.12495,3200.1,3199.9,5.9969]
["bitfinex","ETHUSD",1738055280666,3.1248,3200.2,3199.9,5.9969]
["bitfinex","ETHUSD",1738055281477,3.93415,3200.4,3199.9,5.9969]
["bitfinex","ETHUSD",1738055281683,3.12474,3200.3,3199.9,5.9969]
["bitfinex","ETHUSD",1738055283404,3.12451,3200.5,3199.9,5.28]
["bitfinex","ETHUSD",1738055283629,3.125,3200.0,3199.9,5.28]
["bitfinex","ETHUSD",1738055286401,3.1249,3200.1,3199.9,5.28]
["bitfinex","ETHUSD",1738055287099,3.1249,3200.1,3199.9,5.57327028]
["bitfinex","ETHUSD",1738055288503,3.12475,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738055288712,3.12455,3200.5,3199.9,8.40509]
["bitfinex","ETHUSD",1738055288883,6.12434,3200.7,3200.0,0.74814662]
["bitfinex","ETHUSD",1738055289087,3.0,3200.5,3200.1,3.12489]
["bitfinex","ETHUSD",1738055289298,3.12444,3200.6,3200.1,3.12489]
["bitfinex","ETHUSD",1738055289813,3.93057,3200.8,3200.2,3.12474]
["bitfinex","ETHUSD",1738055290115,0.8104,3201.0,3200.2,5.31124578]
["bitfinex","ETHUSD",1738055290418,3.12445,3200.6,3200.2,5.28]
["bitfinex","ETHUSD",1738055290819,3.1244,3200.7,3200.2,5.28]
["bitfinex","ETHUSD",1738055291481,6.2488,3200.7,3200.2,5.28]
["bitfinex","ETHUSD",1738055293515,3.12441,3200.6,3200.2,5.28]
["bitfinex","ETHUSD",1738055293813,3.1244,3200.7,3200.2,5.28]
["bitfinex","ETHUSD",1738055294109,3.1244,3200.7,3200.2,5.31124429]
["bitfinex","ETHUSD",1738055294317,3.12416,3200.9,3200.4,0.7169]
["bitfinex","ETHUSD",1738055294504,3.12403,3201.0,3200.6,2.97138497]
["bitfinex","ETHUSD",1738055294872,3.92579,3201.2,3200.6,6.09573497]
["bitfinex","ETHUSD",1738055295112,0.8019,3201.2,3200.6,2.97138497]
["bitfinex","ETHUSD",1738055295329,3.12412,3200.9,3200.6,2.97138497]
["bitfinex","ETHUSD",1738055295880,6.2483,3200.9,3200.4,3.84149]
["bitfinex","ETHUSD",1738055296076,3.1243,3200.8,3200.4,0.7169]
["bitfinex","ETHUSD",1738055296282,3.12439,3200.7,3200.4,0.7169]
["bitfinex","ETHUSD",1738055297131,3.1243,3200.8,3200.4,0.7169]
["bitfinex","ETHUSD",1738055297442,3.12393,3201.1,3200.6,2.97138497]
["bitfinex","ETHUSD",1738055297801,0.8019,3201.2,3200.4,0.7169]
["bitfinex","ETHUSD",1738055298181,3.12392,3201.1,3200.4,0.7169]
["bitfinex","ETHUSD",1738055298495,3.12447,3200.6,3200.4,0.7169]
["bitfinex","ETHUSD",1738055298876,3.12428,3200.8,3200.4,0.7169]
["bitfinex","ETHUSD",1738055299083,3.12387,3201.2,3200.6,3.12438]
["bitfinex","ETHUSD",1738055299408,6.24779,3201.2,3200.7,0.7169]
["bitfinex","ETHUSD",1738055299792,3.12387,3201.2,3200.7,0.7169]
["bitfinex","ETHUSD",1738055300278,3.12394,3201.1,3200.7,0.7169]
["bitfinex","ETHUSD",1738055300910,3.12394,3201.1,3200.7,0.74813959]
["bitfinex","ETHUSD",1738055301229,3.12375,3201.3,3200.7,3.87242959]
["bitfinex","ETHUSD",1738055301420,3.12384,3201.2,3200.7,3.87242959]
["bitfinex","ETHUSD",1738055301813,3.1237,3201.4,3200.8,3.12416]
["bitfinex","ETHUSD",1738055302006,6.12349,3201.6,3201.0,3.12399]
["bitfinex","ETHUSD",1738055302193,3.12373,3201.4,3201.1,5.9969]
["bitfinex","ETHUSD",1738055302393,3.12379,3201.3,3201.1,5.9969]
["bitfinex","ETHUSD",1738055302951,3.12373,3201.4,3201.1,5.9969]
["bitfinex","ETHUSD",1738055303350,6.24698,3201.6,3201.1,5.9969]
["bitfinex","ETHUSD",1738055303541,3.0,3201.5,3201.1,5.9969]
["bitfinex","ETHUSD",1738055303739,3.12347,3201.6,3201.1,5.9969]
["bitfinex","ETHUSD",1738055303913,3.12347,3201.6,3201.1,6.02813569]
["bitfinex","ETHUSD",1738055304118,3.12356,3201.5,3201.1,6.02813569]
["bitfinex","ETHUSD",1738055304542,3.12363,3201.4,3201.1,5.9969]
["bitfinex","ETHUSD",1738055305465,3.12382,3201.2,3201.1,5.9969]
["bitfinex","ETHUSD",1738055305636,3.12382,3201.2,3201.1,5.28]
["bitfinex","ETHUSD",1738055306860,6.95522,3201.2,3201.1,5.28]
["bitfinex","ETHUSD",1738055307074,3.12458,3200.5,3200.3,5.28]
["bitfinex","ETHUSD",1738055307241,3.12431,3200.8,3200.3,5.28]
["bitfinex","ETHUSD",1738055308547,3.12434,3200.7,3200.3,5.28]
["bitfinex","ETHUSD",1738055308952,3.12458,3200.5,3200.3,5.28]
["bitfinex","ETHUSD",1738055309154,3.12471,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738055309353,3.12471,3200.3,3199.8,8.40519]
["bitfinex","ETHUSD",1738055310234,3.12471,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738055310676,3.12504,3200.0,3199.8,5.28]
["bitfinex","ETHUSD",1738055310984,3.1247,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738055311144,3.12486,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738055311533,3.12491,3200.1,3199.8,5.28]
["bitfinex","ETHUSD",1738055312455,3.1247,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738055312661,3.12487,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738055313232,3.1247,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738055313440,3.12492,3200.1,3199.8,5.28]
["bitfinex","ETHUSD",1738055313881,3.1247,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738055314039,3.1249,3200.1,3199.8,5.28]
["bitfinex","ETHUSD",1738055314598,3.12456,3200.5,3199.9,0.7169]
["bitfinex","ETHUSD",1738055315387,3.7565,3200.6,3200.0,3.0026319]
["bitfinex","ETHUSD",1738055315587,6.12442,3200.6,3200.1,3.12487]
["bitfinex","ETHUSD",1738055315879,6.12442,3200.6,3200.1,8.40487]
["bitfinex","ETHUSD",1738055316985,3.12461,3200.4,3200.1,5.28]
["bitfinex","ETHUSD",1738055317186,3.1248,3200.2,3200.1,5.28]
["bitfinex","ETHUSD",1738055318906,3.1248,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738055321591,3.89896,3200.1,3199.8,5.28]
["bitfinex","ETHUSD",1738055322026,3.12496,3200.1,3199.8,5.28]
["bitfinex","ETHUSD",1738055322391,3.1248,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738055322991,6.24969,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738055324431,3.1248,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738055324725,3.12464,3200.4,3199.8,5.31124993]
["bitfinex","ETHUSD",1738055324892,3.12471,3200.3,3199.9,0.7169]
["bitfinex","ETHUSD",1738055325104,3.12482,3200.2,3199.9,0.7169]
["bitfinex","ETHUSD",1738055325943,0.759,3200.6,3199.8,5.28]
["bitfinex","ETHUSD",1738055325944,3.12451,3200.5,3199.8,5.28]
["bitfinex","ETHUSD",1738055326245,3.12505,3200.0,3199.8,5.28]
["bitfinex","ETHUSD",1738055326943,0.7597,3200.1,3199.8,5.28]
["bitfinex","ETHUSD",1738055327503,3.12484,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738055327746,3.12492,3200.1,3199.8,5.28]
["bitfinex","ETHUSD",1738055328039,0.752,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738055328245,3.8768,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738055328545,3.12466,3200.4,3199.8,8.43642985]
["bitfinex","ETHUSD",1738055328740,3.0,3200.5,3200.0,6.09637497]
["bitfinex","ETHUSD",1738055328946,3.12462,3200.4,3200.0,2.97138497]
["bitfinex","ETHUSD",1738055330146,3.12462,3200.4,3200.0,3.68828497]
["bitfinex","ETHUSD",1738055330344,3.0,3200.5,3200.0,3.71953171]
["bitfinex","ETHUSD",1738055330524,3.0,3200.5,3200.0,6.84446171]
["bitfinex","ETHUSD",1738055330846,3.12425,3200.8,3200.3,2.97138497]
["bitfinex","ETHUSD",1738055331052,3.12425,3200.8,3200.3,6.09600497]
["bitfinex","ETHUSD",1738055331248,3.12432,3200.7,3200.3,2.97138497]
["bitfinex","ETHUSD",1738055331551,0.791,3201.1,3200.1,5.28]
["bitfinex","ETHUSD",1738055331717,3.12467,3200.4,3200.1,5.28]
["bitfinex","ETHUSD",1738055332671,3.12476,3200.3,3200.1,5.28]
["bitfinex","ETHUSD",1738055333780,6.24911,3200.5,3200.1,5.28]
["bitfinex","ETHUSD",1738055334141,3.12467,3200.4,3200.1,5.28]
["bitfinex","ETHUSD",1738055334343,3.12452,3200.5,3200.1,5.28]
["bitfinex","ETHUSD",1738055334542,3.1246,3200.4,3200.1,5.28]
["bitfinex","ETHUSD",1738055334742,3.12452,3200.5,3200.1,5.28]
["bitfinex","ETHUSD",1738055334743,3.12472,3200.3,3200.1,5.28]
["bitfinex","ETHUSD",1738055334944,6.24911,3200.5,3200.1,5.28]
["bitfinex","ETHUSD",1738055335143,3.12468,3200.4,3200.1,5.28]
["bitfinex","ETHUSD",1738055335344,3.1248,3200.2,3200.1,5.28]
["bitfinex","ETHUSD",1738055335944,3.12463,3200.4,3200.1,5.28]
["bitfinex","ETHUSD",1738055336379,3.90602,3200.6,3200.3,2.97138497]
["bitfinex","ETHUSD",1738055336589,3.12463,3200.4,3200.1,5.28]
["bitfinex","ETHUSD",1738055337183,3.12475,3200.3,3200.1,5.28]
["bitfinex","ETHUSD",1738055338051,3.1248,3200.2,3200.1,5.28]
["bitfinex","ETHUSD",1738055338690,3.12475,3200.3,3200.1,5.28]
["bitfinex","ETHUSD",1738055339591,6.24953,3200.3,3200.1,5.28]
["bitfinex","ETHUSD",1738055339790,3.12475,3200.3,3200.1,5.28]
["bitfinex","ETHUSD",1738055340443,6.24914,3200.5,3200.1,5.28]
["bitfinex","ETHUSD",1738055340675,3.12433,3200.7,3200.2,0.7169]
["bitfinex","ETHUSD",1738055340879,3.12433,3200.7,3200.2,3.84163]
["bitfinex","ETHUSD",1738055341090,3.12433,3200.7,3200.3,2.97138497]
["bitfinex","ETHUSD",1738055341601,3.0,3201.0,3200.5,3.12445]
["bitfinex","ETHUSD",1738055341768,3.12403,3201.0,3200.5,3.12445]
["bitfinex","ETHUSD",1738055342393,3.94259,3201.1,3200.3,3.00262672]
["bitfinex","ETHUSD",1738055342695,6.24833,3200.9,3200.4,3.12459]
["bitfinex","ETHUSD",1738055342852,3.12402,3201.0,3200.3,6.09604497]
["bitfinex","ETHUSD",1738055343195,3.1242,3200.9,3200.3,6.09604497]
["bitfinex","ETHUSD",1738055343912,3.12424,3200.8,3200.3,6.09604497]
["bitfinex","ETHUSD",1738055344309,3.12402,3201.0,3200.4,3.12454]
["bitfinex","ETHUSD",1738055344471,3.12402,3201.0,3200.5,3.87260126]
["bitfinex","ETHUSD",1738055345005,3.12402,3201.0,3200.5,0.74814126]
["bitfinex","ETHUSD",1738055345184,3.12413,3200.9,3200.5,0.7169]
["bitfinex","ETHUSD",1738055345561,3.12413,3200.9,3200.5,6.02814176]
["bitfinex","ETHUSD",1738055346698,3.12413,3200.9,3200.5,9.15264176]
["bitfinex","ETHUSD",1738055346900,3.12388,3201.2,3200.6,3.12434]
["bitfinex","ETHUSD",1738055346901,3.0,3201.1,3200.6,3.12434]
["bitfinex","ETHUSD",1738055347099,3.12367,3201.4,3200.7,0.03123926]
["bitfinex","ETHUSD",1738055347302,3.12367,3201.4,3201.0,0.7169]
["bitfinex","ETHUSD",1738055347491,3.12367,3201.4,3201.0,5.9969]
["bitfinex","ETHUSD",1738055348184,3.1238,3201.3,3201.0,5.9969]
["bitfinex","ETHUSD",1738055349195,3.12384,3201.2,3201.0,5.9969]
["bitfinex","ETHUSD",1738055349402,3.12392,3201.1,3201.0,5.28]
["bitfinex","ETHUSD",1738055349605,3.95702,3201.1,3201.0,5.28]
["bitfinex","ETHUSD",1738055351621,3.12414,3200.9,3200.7,5.28]
["bitfinex","ETHUSD",1738055352124,3.12421,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738055353123,3.95707,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738055353312,7.08108,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738055354030,7.08109,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738055354228,6.24799,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738055354442,3.12404,3201.0,3200.7,5.28]
["bitfinex","ETHUSD",1738055354936,3.12404,3201.0,3200.8,0.7169]
["bitfinex","ETHUSD",1738055355350,3.12389,3201.2,3200.8,0.7169]
["bitfinex","ETHUSD",1738055355637,3.12364,3201.4,3200.9,6.1267442]
["bitfinex","ETHUSD",1738055355787,3.12364,3201.4,3200.9,2.97138497]
["bitfinex","ETHUSD",1738055356399,0.8274,3201.6,3200.8,0.7169]
["bitfinex","ETHUSD",1738055356400,3.12384,3201.2,3200.8,0.7169]
["bitfinex","ETHUSD",1738055356604,3.12379,3201.3,3200.8,0.7169]
["bitfinex","ETHUSD",1738055356834,0.8274,3201.6,3200.7,5.28]
["bitfinex","ETHUSD",1738055356835,3.12398,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738055357286,3.12415,3200.9,3200.7,5.28]
["bitfinex","ETHUSD",1738055357689,3.12421,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738055358586,3.12421,3200.8,3200.7,5.57234088]
["bitfinex","ETHUSD",1738055359897,3.12421,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738055362196,6.24814,3201.0,3200.7,5.28]
["bitfinex","ETHUSD",1738055362403,3.12403,3201.0,3200.7,5.28]
["bitfinex","ETHUSD",1738055362742,3.12421,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738055368443,3.12412,3200.9,3200.7,5.28]
["bitfinex","ETHUSD",1738055368652,3.12364,3201.4,3200.9,0.7169]
["bitfinex","ETHUSD",1738055368946,3.12357,3201.5,3201.1,2.97138497]
["bitfinex","ETHUSD",1738055369143,3.12363,3201.4,3201.1,2.97138497]
["bitfinex","ETHUSD",1738055369344,3.12357,3201.5,3200.9,3.84093]
["bitfinex","ETHUSD",1738055369650,3.12357,3201.5,3201.0,5.28]
["bitfinex","ETHUSD",1738055369830,6.24719,3201.5,3201.0,5.28]
["bitfinex","ETHUSD",1738055370186,3.12357,3201.5,3201.0,5.28]
["bitfinex","ETHUSD",1738055370343,3.12357,3201.5,3201.0,5.31123707]
["bitfinex","ETHUSD",1738055370507,3.12357,3201.5,3201.1,0.29261555]
["bitfinex","ETHUSD",1738055370942,3.12365,3201.4,3201.1,0.29261555]
["bitfinex","ETHUSD",1738055372611,3.12348,3201.6,3201.1,3.26400052]
["bitfinex","ETHUSD",1738055372810,3.12348,3201.6,3201.1,6.38792052]
["bitfinex","ETHUSD",1738055373011,3.12355,3201.5,3201.1,3.26400052]
["bitfinex","ETHUSD",1738055373437,3.12355,3201.5,3201.2,0.29261555]
["bitfinex","ETHUSD",1738055375430,3.12355,3201.5,3201.2,5.57261555]
["bitfinex","ETHUSD",1738055375734,3.12355,3201.5,3201.3,0.29261555]
["bitfinex","ETHUSD",1738055377858,3.12344,3201.6,3201.2,5.28]
["bitfinex","ETHUSD",1738055378060,6.24695,3201.6,3201.3,0.7169]
["bitfinex","ETHUSD",1738055378261,3.12344,3201.6,3201.3,0.7169]
["bitfinex","ETHUSD",1738055378441,6.24695,3201.6,3201.3,0.7169]
["bitfinex","ETHUSD",1738055378639,3.12344,3201.6,3201.3,0.7169]
["bitfinex","ETHUSD",1738055378831,6.24695,3201.6,3201.3,0.7169]
["bitfinex","ETHUSD",1738055379265,3.12358,3201.5,3201.3,0.7169]
["bitfinex","ETHUSD",1738055379765,3.12336,3201.7,3201.3,0.7169]
["bitfinex","ETHUSD",1738055380139,3.12329,3201.8,3201.3,3.84061]
["bitfinex","ETHUSD",1738055380339,3.90139,3202.0,3201.4,2.97138497]
["bitfinex","ETHUSD",1738055380553,3.1229,3202.2,3201.6,0.7169]
["bitfinex","ETHUSD",1738055380760,3.12296,3202.1,3201.7,0.03123024]
["bitfinex","ETHUSD",1738055381055,3.12296,3202.1,3201.7,5.31123024]
["bitfinex","ETHUSD",1738055381572,3.1229,3202.2,3201.7,5.31123024]
["bitfinex","ETHUSD",1738055381778,6.24584,3202.2,3201.7,5.31123024]
["bitfinex","ETHUSD",1738055381950,3.1229,3202.2,3201.7,5.28]
["bitfinex","ETHUSD",1738055383875,3.1229,3202.2,3201.7,8.43454826]
["bitfinex","ETHUSD",1738055384081,3.1229,3202.2,3201.7,11.37470497]
["bitfinex","ETHUSD",1738055384245,3.1229,3202.2,3201.9,0.7169]
["bitfinex","ETHUSD",1738055384450,3.1229,3202.2,3201.9,0.74812826]
["bitfinex","ETHUSD",1738055384648,3.12269,3202.4,3201.9,0.74812826]
["bitfinex","ETHUSD",1738055385048,0.7884,3202.5,3201.9,0.74812826]
["bitfinex","ETHUSD",1738055385255,3.12291,3202.2,3201.9,0.7169]
["bitfinex","ETHUSD",1738055385453,3.123,3202.1,3201.9,0.7169]
["bitfinex","ETHUSD",1738055386536,3.12304,3202.0,3201.9,0.7169]
["bitfinex","ETHUSD",1738055386848,3.12265,3202.4,3201.7,5.28]
["bitfinex","ETHUSD",1738055387043,3.12322,3201.9,3201.7,5.28]
["bitfinex","ETHUSD",1738055387380,6.24644,3201.9,3201.7,5.28]
["bitfinex","ETHUSD",1738055387578,3.12324,3201.8,3201.7,5.28]
["bitfinex","ETHUSD",1738055392184,3.91442,3201.9,3201.3,9.5869]
["bitfinex","ETHUSD",1738055392185,3.12363,3201.4,3201.3,5.28]
["bitfinex","ETHUSD",1738055396143,3.12363,3201.4,3201.0,0.7169]
["bitfinex","ETHUSD",1738055396339,3.12384,3201.2,3201.0,0.7169]
["bitfinex","ETHUSD",1738055397330,3.12384,3201.2,3201.1,0.29230201]
["bitfinex","ETHUSD",1738055398151,6.24735,3201.4,3201.1,0.29230201]
["bitfinex","ETHUSD",1738055398442,3.12363,3201.4,3201.1,0.29230201]
["bitfinex","ETHUSD",1738055398605,3.12374,3201.3,3201.1,0.29230201]
["bitfinex","ETHUSD",1738055398997,3.12382,3201.2,3201.1,0.29230201]
["bitfinex","ETHUSD",1738055402565,3.92792,3201.2,3201.1,0.29230201]
["bitfinex","ETHUSD",1738055407258,6.92792,3201.2,3201.1,0.29230201]
["bitfinex","ETHUSD",1738055410651,3.92792,3201.2,3201.1,0.29230201]
["bitfinex","ETHUSD",1738055411046,0.8279,3201.5,3201.2,0.29230201]
["bitfinex","ETHUSD",1738055411246,3.1235,3201.6,3201.2,0.29230201]
["bitfinex","ETHUSD",1738055411458,3.95118,3201.8,3201.2,0.29230201]
["bitfinex","ETHUSD",1738055411633,3.12328,3201.8,3201.2,3.41611201]
["bitfinex","ETHUSD",1738055412130,0.8279,3202.0,3201.2,0.29230201]
["bitfinex","ETHUSD",1738055412335,3.12365,3201.4,3201.2,0.29230201]
["bitfinex","ETHUSD",1738055412544,3.12357,3201.5,3201.2,0.29230201]
["bitfinex","ETHUSD",1738055412953,3.12338,3201.7,3201.2,0.29230201]
["bitfinex","ETHUSD",1738055413149,3.12338,3201.7,3201.2,0.323537]
["bitfinex","ETHUSD",1738055413464,3.12344,3201.6,3201.2,0.03123499]
["bitfinex","ETHUSD",1738055413764,0.8279,3202.0,3201.3,0.7169]
["bitfinex","ETHUSD",1738055413765,6.1233,3201.8,3201.3,0.7169]
["bitfinex","ETHUSD",1738055413966,3.0,3201.8,3201.3,0.7169]
["bitfinex","ETHUSD",1738055414179,3.12346,3201.6,3201.3,0.7169]
["bitfinex","ETHUSD",1738055416283,3.12329,3201.8,3201.3,3.84061]
["bitfinex","ETHUSD",1738055416486,3.12329,3201.8,3201.4,3.00261735]
["bitfinex","ETHUSD",1738055416803,3.12314,3201.9,3201.4,3.00261735]
["bitfinex","ETHUSD",1738055416947,3.12314,3201.9,3201.4,8.28261735]
["bitfinex","ETHUSD",1738055417150,3.12314,3201.9,3201.4,8.25138497]
["bitfinex","ETHUSD",1738055417346,3.12326,3201.8,3201.4,8.25138497]
["bitfinex","ETHUSD",1738055420406,0.8231,3202.2,3201.4,5.28]
["bitfinex","ETHUSD",1738055420407,3.12353,3201.5,3201.4,5.28]
["bitfinex","ETHUSD",1738055422971,3.1237,3201.4,3201.0,5.9969]
["bitfinex","ETHUSD",1738055423203,3.12353,3201.5,3201.0,5.9969]
["bitfinex","ETHUSD",1738055423360,3.12373,3201.3,3201.0,5.9969]
["bitfinex","ETHUSD",1738055423760,3.12353,3201.5,3201.0,9.12092]
["bitfinex","ETHUSD",1738055423960,3.12318,3201.9,3201.2,3.1238]
["bitfinex","ETHUSD",1738055424259,3.12318,3201.9,3201.4,3.68828497]
["bitfinex","ETHUSD",1738055424455,3.12318,3201.9,3201.4,3.71951688]
["bitfinex","ETHUSD",1738055425193,3.12305,3202.0,3201.4,6.84308688]
["bitfinex","ETHUSD",1738055425394,3.12305,3202.0,3201.4,3.68828497]
["bitfinex","ETHUSD",1738055426193,3.12325,3201.8,3201.2,0.7169]
["bitfinex","ETHUSD",1738055426499,3.12342,3201.7,3201.2,0.74813237]
["bitfinex","ETHUSD",1738055426992,3.12342,3201.7,3201.2,0.7169]
["bitfinex","ETHUSD",1738055427693,3.12346,3201.6,3201.2,0.7169]
["bitfinex","ETHUSD",1738055427895,6.12259,3202.5,3201.2,0.7169]
["bitfinex","ETHUSD",1738055427896,3.12373,3201.3,3201.2,0.7169]
["bitfinex","ETHUSD",1738055430819,3.12301,3202.1,3201.6,0.7169]
["bitfinex","ETHUSD",1738055431435,3.12334,3201.7,3201.3,0.7169]
["bitfinex","ETHUSD",1738055431633,3.12354,3201.5,3201.3,0.7169]
["bitfinex","ETHUSD",1738055431927,3.12373,3201.3,3201.2,5.28]
["bitfinex","ETHUSD",1738055436329,3.12354,3201.5,3201.2,5.28]
["bitfinex","ETHUSD",1738055436538,3.12365,3201.4,3201.2,5.28]
["bitfinex","ETHUSD",1738055437121,3.12343,3201.6,3201.2,5.28]
["bitfinex","ETHUSD",1738055438115,6.24695,3201.6,3201.2,5.28]
["bitfinex","ETHUSD",1738055438293,3.12356,3201.5,3201.2,5.28]
["bitfinex","ETHUSD",1738055439117,0.7674,3201.9,3201.3,0.7169]
["bitfinex","ETHUSD",1738055439325,3.12348,3201.6,3201.3,0.7169]
["bitfinex","ETHUSD",1738055440387,3.12357,3201.5,3201.3,0.7169]
["bitfinex","ETHUSD",1738055440732,3.12357,3201.5,3201.3,5.9969]
["bitfinex","ETHUSD",1738055441624,3.12329,3201.8,3201.3,5.9969]
["bitfinex","ETHUSD",1738055441798,3.1234,3201.7,3201.3,5.9969]
["bitfinex","ETHUSD",1738055442424,3.12345,3201.6,3201.3,5.9969]
["bitfinex","ETHUSD",1738055444922,3.12308,3202.0,3201.4,3.7195187]
["bitfinex","ETHUSD",1738055445085,3.12308,3202.0,3201.5,3.12353]
["bitfinex","ETHUSD",1738055446204,3.12308,3202.0,3201.4,3.68828497]
["bitfinex","ETHUSD",1738055446526,3.12316,3201.9,3201.5,0.03123128]
["bitfinex","ETHUSD",1738055446830,3.12316,3201.9,3201.5,5.28]
["bitfinex","ETHUSD",1738055448737,6.24639,3201.9,3201.5,5.28]
["bitfinex","ETHUSD",1738055448926,3.12316,3201.9,3201.5,5.28]
["bitfinex","ETHUSD",1738055449119,6.24639,3201.9,3201.5,5.28]
["bitfinex","ETHUSD",1738055449339,3.12316,3201.9,3201.5,5.28]
["bitfinex","ETHUSD",1738055449648,3.12324,3201.8,3201.5,5.28]
["bitfinex","ETHUSD",1738055455724,3.12305,3202.0,3201.5,5.3112319]
["bitfinex","ETHUSD",1738055456051,3.12315,3201.9,3201.5,5.28]
["bitfinex","ETHUSD",1738055457655,3.12326,3201.8,3201.5,5.28]
["bitfinex","ETHUSD",1738055461055,3.12343,3201.6,3201.5,5.28]
["bitfinex","ETHUSD",1738055461272,3.90163,3201.6,3201.5,5.28]
["bitfinex","ETHUSD",1738055462463,3.12343,3201.6,3201.5,5.28]
["bitfinex","ETHUSD",1738055462679,3.92409,3202.2,3201.5,9.12035]
["bitfinex","ETHUSD",1738055462840,3.12296,3202.1,3201.6,3.15464064]
["bitfinex","ETHUSD",1738055463176,3.12296,3202.1,3201.6,0.03123064]
["bitfinex","ETHUSD",1738055463372,3.12282,3202.3,3201.7,6.09468497]
["bitfinex","ETHUSD",1738055463538,3.9311,3202.4,3201.8,0.03122853]
["bitfinex","ETHUSD",1738055463877,3.12287,3202.2,3201.7,2.97138497]
["bitfinex","ETHUSD",1738055465111,3.9311,3202.4,3201.7,3.00261379]
["bitfinex","ETHUSD",1738055465406,6.12283,3202.3,3201.7,6.12590379]
["bitfinex","ETHUSD",1738055465555,3.1229,3202.2,3201.7,3.00261379]
["bitfinex","ETHUSD",1738055465756,6.24584,3202.2,3201.7,2.97138497]
["bitfinex","ETHUSD",1738055465993,3.1229,3202.2,3201.7,2.97138497]
["bitfinex","ETHUSD",1738055466305,3.9311,3202.4,3201.8,9.12012]
["bitfinex","ETHUSD",1738055466460,3.1221,3203.0,3202.3,2.97138497]
["bitfinex","ETHUSD",1738055466649,3.1221,3203.0,3202.1,0.7169]
["bitfinex","ETHUSD",1738055466650,3.1218,3203.3,3202.9,2.97138497]
["bitfinex","ETHUSD",1738055466854,3.12672,3203.4,3202.9,2.97138497]
["bitfinex","ETHUSD",1738055467289,3.12199,3203.1,3202.8,0.03121902]
["bitfinex","ETHUSD",1738055467593,3.12223,3202.9,3202.5,0.7169]
["bitfinex","ETHUSD",1738055467777,0.767,3203.3,3202.5,0.7169]
["bitfinex","ETHUSD",1738055467991,3.12187,3203.2,3202.5,0.74812044]
["bitfinex","ETHUSD",1738055468159,3.12187,3203.2,3202.5,0.7169]
["bitfinex","ETHUSD",1738055468369,3.12218,3202.9,3202.5,0.7169]
["bitfinex","ETHUSD",1738055468582,3.12208,3203.0,3202.5,0.7169]
["bitfinex","ETHUSD",1738055468778,3.12208,3203.0,3202.5,0.74812061]
["bitfinex","ETHUSD",1738055468984,3.12208,3203.0,3202.5,0.7169]
["bitfinex","ETHUSD",1738055469788,3.12208,3203.0,3202.5,0.74812061]
["bitfinex","ETHUSD",1738055469967,3.12208,3203.0,3202.5,0.7169]
["bitfinex","ETHUSD",1738055470349,3.12208,3203.0,3202.6,5.28]
["bitfinex","ETHUSD",1738055470755,3.12189,3203.2,3202.6,5.28]
["bitfinex","ETHUSD",1738055470957,3.12189,3203.2,3202.7,0.03122043]
["bitfinex","ETHUSD",1738055471605,3.12199,3203.1,3202.6,5.28]
["bitfinex","ETHUSD",1738055472721,3.12217,3202.9,3202.6,5.28]
["bitfinex","ETHUSD",1738055473034,3.1221,3203.0,3202.6,5.28]
["bitfinex","ETHUSD",1738055475426,3.12189,3203.2,3202.6,8.43361062]
["bitfinex","ETHUSD",1738055475727,0.767,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1738055475897,3.12672,3203.4,3202.7,3.12236]
["bitfinex","ETHUSD",1738055476236,3.12182,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1738055476430,3.12188,3203.2,3202.7,8.40236]
["bitfinex","ETHUSD",1738055476652,3.12672,3203.4,3202.8,3.12225]
["bitfinex","ETHUSD",1738055476847,0.005,3203.4,3202.9,3.83905]
["bitfinex","ETHUSD",1738055476999,0.005,3203.4,3203.0,0.03121725]
["bitfinex","ETHUSD",1738055477341,0.005,3203.4,3203.0,5.31121725]
["bitfinex","ETHUSD",1738055477700,3.12193,3203.2,3203.0,5.28]
["bitfinex","ETHUSD",1738055478947,3.93684,3203.4,3203.0,5.28]
["bitfinex","ETHUSD",1738055479099,3.12674,3203.4,3203.0,5.28]
["bitfinex","ETHUSD",1738055479304,3.12674,3203.4,3203.0,5.31121939]
["bitfinex","ETHUSD",1738055481647,0.005,3203.4,3203.0,8.43320939]
["bitfinex","ETHUSD",1738055481941,0.005,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1738055482129,0.005,3203.4,3203.3,0.03121365]
["bitfinex","ETHUSD",1738055482548,0.005,3203.4,3203.3,3.83868]
["bitfinex","ETHUSD",1738055482906,0.005,3203.4,3203.3,3.86989065]
["bitfinex","ETHUSD",1738055483639,0.005,3203.4,3203.3,3.83868]
["bitfinex","ETHUSD",1738055483856,0.005,3203.4,3203.3,0.7169]
["bitfinex","ETHUSD",1738055484212,0.005,3203.4,3203.3,3.86989188]
["bitfinex","ETHUSD",1738055485205,0.005,3203.4,3203.3,17.98868]
["bitfinex","ETHUSD",1738055485755,0.005,3203.4,3203.3,14.8669]
["bitfinex","ETHUSD",1738055486119,0.005,3203.4,3203.3,14.15]
["bitfinex","ETHUSD",1738055486314,3.12668,3203.4,3203.3,14.15]
["bitfinex","ETHUSD",1738055486748,3.92488,3203.4,3203.3,14.15]
["bitfinex","ETHUSD",1738055491256,0.8032,3203.4,3202.7,5.28]
["bitfinex","ETHUSD",1738055491462,0.005,3203.4,3203.3,2.97138497]
["bitfinex","ETHUSD",1738055491956,0.005,3203.4,3203.0,6.09337497]
["bitfinex","ETHUSD",1738055492137,0.005,3203.4,3203.0,2.97138497]
["bitfinex","ETHUSD",1738055493825,0.005,3203.4,3203.0,3.00260059]
["bitfinex","ETHUSD",1738055494025,0.005,3203.4,3203.0,2.97138497]
["bitfinex","ETHUSD",1738055496174,0.005,3203.4,3203.0,3.0026006]
["bitfinex","ETHUSD",1738055496375,0.005,3203.4,3203.0,6.1246406]
["bitfinex","ETHUSD",1738055496539,0.005,3203.4,3203.1,3.12191]
["bitfinex","ETHUSD",1738055496858,0.005,3203.4,3203.3,2.97138497]
["bitfinex","ETHUSD",1738055497059,0.005,3203.4,3203.3,3.68828497]
["bitfinex","ETHUSD",1738055497464,0.005,3203.4,3203.3,6.81006497]
["bitfinex","ETHUSD",1738055498149,0.005,3203.4,3203.3,7.04372956]
["bitfinex","ETHUSD",1738055502150,0.005,3203.4,3203.3,6.81006497]
["bitfinex","ETHUSD",1738055503589,0.005,3203.4,3203.3,3.68828497]
["bitfinex","ETHUSD",1738055504155,0.005,3203.4,3203.3,3.71949782]
["bitfinex","ETHUSD",1738055505302,0.005,3203.4,3203.0,0.7169]
["bitfinex","ETHUSD",1738055505455,0.005,3203.4,3203.1,0.03121546]
["bitfinex","ETHUSD",1738055505788,0.005,3203.4,3203.1,3.15309546]
["bitfinex","ETHUSD",1738055506082,0.005,3203.4,3203.2,3.12185]
["bitfinex","ETHUSD",1738055506258,0.005,3203.4,3203.3,0.03121286]
["bitfinex","ETHUSD",1738055506462,0.005,3203.4,3203.3,3.15299286]
["bitfinex","ETHUSD",1738055507386,0.005,3203.4,3203.3,6.12437783]
["bitfinex","ETHUSD",1738055507592,0.005,3203.4,3203.3,6.84127783]
["bitfinex","ETHUSD",1738055507790,0.005,3203.4,3203.3,6.81006497]
["bitfinex","ETHUSD",1738055508598,0.005,3203.4,3203.3,7.04375548]
["bitfinex","ETHUSD",1738055509160,0.005,3203.4,3203.3,21.19375548]
["bitfinex","ETHUSD",1738055512374,0.005,3203.4,3203.3,14.8669]
["bitfinex","ETHUSD",1738055512675,0.005,3203.4,3203.3,14.15]
["bitfinex","ETHUSD",1738055513282,0.005,3203.4,3203.3,17.12138497]
["bitfinex","ETHUSD",1738055513482,0.005,3203.4,3203.3,20.24316497]
["bitfinex","ETHUSD",1738055515337,0.005,3203.4,3203.3,20.47680975]
["bitfinex","ETHUSD",1738055515802,0.005,3203.4,3203.3,20.24316497]
["bitfinex","ETHUSD",1738055520012,0.005,3203.4,3203.3,17.12138497]
["bitfinex","ETHUSD",1738055520629,0.005,3203.4,3203.3,14.15]
["bitfinex","ETHUSD",1738055520863,0.7638,3203.4,3203.3,14.15]
["bitfinex","ETHUSD",1738055521068,0.7638,3203.4,3203.3,5.28]
["bitfinex","ETHUSD",1738055521069,3.88548,3203.4,3203.3,5.28]
["bitfinex","ETHUSD",1738055521380,3.88548,3203.4,3203.3,5.51380149]
["bitfinex","ETHUSD",1738055522660,3.88548,3203.4,3203.3,5.28]
["bitfinex","ETHUSD",1738055524057,0.005,3203.4,3203.3,5.28]
["bitfinex","ETHUSD",1738055525680,0.005,3203.4,3203.3,5.31121554]
["bitfinex","ETHUSD",1738055525878,0.005,3203.4,3203.3,8.43299554]
["bitfinex","ETHUSD",1738055526074,0.005,3203.4,3203.3,11.60709215]
["bitfinex","ETHUSD",1738055526295,0.005,3203.4,3203.3,5.51392718]
["bitfinex","ETHUSD",1738055526971,0.005,3203.4,3203.3,14.38392718]
["bitfinex","ETHUSD",1738055529408,0.005,3203.4,3203.3,20.47709215]
["bitfinex","ETHUSD",1738055529569,0.005,3203.4,3203.3,21.19399215]
["bitfinex","ETHUSD",1738055530369,0.005,3203.4,3203.3,24.74399215]
["bitfinex","ETHUSD",1738055531011,0.005,3203.4,3203.3,24.51006497]
["bitfinex","ETHUSD",1738055531310,0.005,3203.4,3203.3,21.53868]
["bitfinex","ETHUSD",1738055533398,0.005,3203.4,3203.3,21.77254324]
["bitfinex","ETHUSD",1738055533606,0.005,3203.4,3203.3,24.89554324]
["bitfinex","ETHUSD",1738055533804,0.005,3203.4,3203.3,25.52193752]
["bitfinex","ETHUSD",1738055534308,0.8105,3204.8,3204.1,3.12094]
["bitfinex","ETHUSD",1738055534601,0.8105,3204.8,3204.2,8.4009]
["bitfinex","ETHUSD",1738055535171,0.8105,3204.8,3204.2,5.28]
["bitfinex","ETHUSD",1738055535370,0.8105,3204.8,3204.3,6.12335779]
["bitfinex","ETHUSD",1738055535571,0.8105,3204.8,3204.5,3.12061]
["bitfinex","ETHUSD",1738055536817,0.8329,3204.7,3204.2,5.28]
["bitfinex","ETHUSD",1738055537508,0.8329,3204.7,3204.2,8.40082]
["bitfinex","ETHUSD",1738055537806,0.8329,3204.7,3204.3,0.03120323]
["bitfinex","ETHUSD",1738055538106,0.8329,3204.7,3204.5,3.12061]
["bitfinex","ETHUSD",1738055538469,0.8329,3204.7,3204.5,3.15181222]
["bitfinex","ETHUSD",1738055538909,0.8329,3204.7,3204.6,5.28]
["bitfinex","ETHUSD",1738055540691,3.95331,3204.7,3204.6,5.28]
["bitfinex","ETHUSD",1738055541008,0.8329,3204.7,3204.6,5.28]
["bitfinex","ETHUSD",1738055544793,0.8329,3204.7,3204.2,5.28]
["bitfinex","ETHUSD",1738055545093,3.95334,3204.7,3204.2,5.28]
["bitfinex","ETHUSD",1738055545289,0.8329,3204.7,3204.2,5.28]
["bitfinex","ETHUSD",1738055546420,0.8329,3204.7,3204.2,8.40089]
["bitfinex","ETHUSD",1738055546711,0.8329,3204.7,3204.3,3.15198356]
["bitfinex","ETHUSD",1738055547014,0.8329,3204.7,3204.3,3.12078]
["bitfinex","ETHUSD",1738055547219,0.8329,3204.7,3204.2,5.28]
["bitfinex","ETHUSD",1738055547626,0.8329,3204.7,3204.2,8.40088]
["bitfinex","ETHUSD",1738055548233,0.8329,3204.7,3204.2,5.28]
["bitfinex","ETHUSD",1738055548422,0.8329,3204.7,3204.4,3.12068]
["bitfinex","ETHUSD",1738055548624,0.8329,3204.7,3204.4,3.15188309]
["bitfinex","ETHUSD",1738055549718,0.7779,3204.9,3204.5,3.12059]
["bitfinex","ETHUSD",1738055549905,0.7779,3204.9,3204.6,0.03120158]
["bitfinex","ETHUSD",1738055550111,0.6779,3204.9,3204.6,0.03120158]
["bitfinex","ETHUSD",1738055550621,0.6779,3204.9,3204.6,5.28]
["bitfinex","ETHUSD",1738055551619,0.6779,3204.9,3204.6,5.31120166]
["bitfinex","ETHUSD",1738055552298,3.79815,3204.9,3204.6,5.28]
["bitfinex","ETHUSD",1738055553247,3.12041,3204.7,3204.6,5.28]
["bitfinex","ETHUSD",1738055553445,3.12041,3204.8,3204.6,5.28]
["bitfinex","ETHUSD",1738055562471,3.12041,3204.7,3204.6,5.28]
["bitfinex","ETHUSD",1738055564423,0.8201,3204.2,3204.0,5.28]
["bitfinex","ETHUSD",1738055564624,3.121,3204.1,3204.0,5.28]
["bitfinex","ETHUSD",1738055565624,3.121,3204.1,3204.0,5.51401833]
["bitfinex","ETHUSD",1738055567136,3.9519,3204.1,3204.0,5.51401833]
["bitfinex","ETHUSD",1738055567462,0.8309,3204.1,3204.0,5.51401833]
["bitfinex","ETHUSD",1738055569256,3.9519,3204.1,3204.0,5.28]
["bitfinex","ETHUSD",1738055573369,3.12155,3203.6,3203.4,5.28]
["bitfinex","ETHUSD",1738055573745,0.7863,3203.7,3203.4,5.28]
["bitfinex","ETHUSD",1738055573939,3.1211,3204.0,3203.5,0.03121396]
["bitfinex","ETHUSD",1738055574144,3.9074,3204.0,3203.4,8.40162]
["bitfinex","ETHUSD",1738055574877,3.9074,3204.0,3203.5,0.8169]
["bitfinex","ETHUSD",1738055576673,3.12128,3203.9,3203.4,5.28]
["bitfinex","ETHUSD",1738055576831,3.1213,3203.8,3203.4,5.28]
["bitfinex","ETHUSD",1738055577545,3.12151,3203.6,3203.4,5.28]
["bitfinex","ETHUSD",1738055577742,3.12148,3203.7,3203.4,5.28]
["bitfinex","ETHUSD",1738055578061,6.24296,3203.7,3203.4,5.28]
["bitfinex","ETHUSD",1738055578377,0.776,3203.6,3203.4,5.28]
["bitfinex","ETHUSD",1738055580260,3.89749,3203.6,3203.4,5.28]
["bitfinex","ETHUSD",1738055580759,3.94819,3203.8,3203.4,5.28]
["bitfinex","ETHUSD",1738055581163,3.12113,3204.0,3203.5,3.12155]
["bitfinex","ETHUSD",1738055581531,3.12113,3204.0,3203.6,0.8169]
["bitfinex","ETHUSD",1738055582843,6.24231,3204.0,3203.6,0.8169]
["bitfinex","ETHUSD",1738055583044,3.12146,3203.7,3203.4,5.28]
["bitfinex","ETHUSD",1738055583364,3.12149,3203.6,3203.4,5.28]
["bitfinex","ETHUSD",1738055583569,3.12149,3203.6,3203.2,5.28]
["bitfinex","ETHUSD",1738055583884,3.12178,3203.3,3203.2,5.28]
["bitfinex","ETHUSD",1738055585163,3.91778,3203.3,3203.2,5.28]
["bitfinex","ETHUSD",1738055587762,0.796,3203.3,3203.2,5.28]
["bitfinex","ETHUSD",1738055589071,3.12168,3203.4,3203.2,5.28]
["bitfinex","ETHUSD",1738055590870,3.94133,3203.5,3203.2,5.28]
["bitfinex","ETHUSD",1738055591103,3.12178,3203.3,3203.2,5.28]
["bitfinex","ETHUSD",1738055595192,3.12178,3203.3,3203.0,5.28]
["bitfinex","ETHUSD",1738055596046,7.063,3203.5,3203.0,5.28]
["bitfinex","ETHUSD",1738055597173,3.1217,3203.4,3203.0,5.28]
["bitfinex","ETHUSD",1738055597452,3.1217,3203.4,3203.1,0.23381735]
["bitfinex","ETHUSD",1738055597949,3.1217,3203.4,3203.1,0.52611604]
["bitfinex","ETHUSD",1738055599058,3.1217,3203.4,3203.2,0.29229869]
["bitfinex","ETHUSD",1738055599646,3.94133,3203.5,3203.2,0.29229869]
["bitfinex","ETHUSD",1738055599850,3.12163,3203.5,3203.2,0.29229869]
["bitfinex","ETHUSD",1738055600158,3.12163,3203.5,3203.1,0.7792]
["bitfinex","ETHUSD",1738055600719,3.92941,3203.7,3203.3,0.23388549]
["bitfinex","ETHUSD",1738055600920,3.12131,3203.8,3203.4,0.7663]
["bitfinex","ETHUSD",1738055601127,3.12131,3203.8,3203.4,6.0463]
["bitfinex","ETHUSD",1738055601756,3.12139,3203.7,3203.4,6.0463]
["bitfinex","ETHUSD",1738055601961,3.12139,3203.7,3203.4,5.28]
["bitfinex","ETHUSD",1738055602154,3.12158,3203.5,3203.4,5.28]
["bitfinex","ETHUSD",1738055608698,3.0,3203.5,3202.9,5.28]
["bitfinex","ETHUSD",1738055608849,3.12207,3203.0,3202.9,5.28]
["bitfinex","ETHUSD",1738055610775,3.12207,3203.0,3202.9,5.57259005]
["bitfinex","ETHUSD",1738055611082,3.12207,3203.0,3202.9,5.80666209]
["bitfinex","ETHUSD",1738055612086,3.12207,3203.0,3202.9,6.27474458]
["bitfinex","ETHUSD",1738055614485,3.12195,3203.2,3202.9,6.27474458]
["bitfinex","ETHUSD",1738055614702,3.12195,3203.2,3202.9,7.05664458]
["bitfinex","ETHUSD",1738055615794,3.12195,3203.2,3203.0,0.23407204]
["bitfinex","ETHUSD",1738055616397,3.12195,3203.2,3203.0,0.52666209]
["bitfinex","ETHUSD",1738055617167,3.12195,3203.2,3203.1,0.23407204]
["bitfinex","ETHUSD",1738055617373,3.1217,3203.4,3203.1,1.34026209]
["bitfinex","ETHUSD",1738055617570,3.1217,3203.4,3203.1,0.52666209]
["bitfinex","ETHUSD",1738055617903,3.12187,3203.2,3203.1,0.52666209]
["bitfinex","ETHUSD",1738055618298,3.12187,3203.2,3203.1,0.29259005]
["bitfinex","ETHUSD",1738055620006,3.12187,3203.2,3202.9,5.28]
["bitfinex","ETHUSD",1738055620195,3.12204,3203.1,3202.9,5.28]
["bitfinex","ETHUSD",1738055620507,3.12187,3203.2,3202.9,5.28]
["bitfinex","ETHUSD",1738055621407,3.12197,3203.1,3202.9,5.28]
["bitfinex","ETHUSD",1738055621567,3.12203,3203.1,3202.9,5.28]
["bitfinex","ETHUSD",1738055621772,3.12207,3203.0,3202.9,5.28]
["bitfinex","ETHUSD",1738055622191,3.12207,3203.0,3201.9,3.61235492]
["bitfinex","ETHUSD",1738055622192,3.12256,3202.5,3202.4,5.28]
["bitfinex","ETHUSD",1738055623014,3.12256,3202.5,3202.4,5.51406911]
["bitfinex","ETHUSD",1738055623723,3.12256,3202.5,3202.4,5.80652512]
["bitfinex","ETHUSD",1738055626324,3.12256,3202.5,3202.4,5.57245601]
["bitfinex","ETHUSD",1738055626521,3.92945,3202.7,3201.8,6.0951]
["bitfinex","ETHUSD",1738055626821,3.12314,3201.9,3201.8,5.28]
["bitfinex","ETHUSD",1738055627696,3.12314,3201.9,3201.8,5.80595084]
["bitfinex","ETHUSD",1738055628587,3.12304,3202.0,3201.8,5.80595084]
["bitfinex","ETHUSD",1738055629325,3.12247,3202.6,3201.8,5.80595084]
["bitfinex","ETHUSD",1738055629326,3.12268,3202.4,3201.8,5.80595084]
["bitfinex","ETHUSD",1738055629500,3.12276,3202.3,3201.9,0.8024]
["bitfinex","ETHUSD",1738055630722,3.12268,3202.4,3201.9,0.8024]
["bitfinex","ETHUSD",1738055631020,3.12285,3202.2,3201.9,6.0824]
["bitfinex","ETHUSD",1738055631187,3.12296,3202.1,3201.9,6.0824]
["bitfinex","ETHUSD",1738055631387,3.12296,3202.1,3201.9,5.28]
["bitfinex","ETHUSD",1738055631607,3.12296,3202.1,3201.9,5.57215332]
["bitfinex","ETHUSD",1738055632413,3.12304,3202.0,3201.9,5.57215332]
["bitfinex","ETHUSD",1738055634635,3.12304,3202.0,3201.9,5.28]
["bitfinex","ETHUSD",1738055637124,3.93844,3202.0,3201.9,5.28]
["bitfinex","ETHUSD",1738055637566,3.93844,3202.0,3201.9,5.57209279]
["bitfinex","ETHUSD",1738055638749,3.12304,3202.0,3201.9,5.28]
["bitfinex","ETHUSD",1738055639043,3.12285,3202.2,3201.9,5.28]
["bitfinex","ETHUSD",1738055639340,3.12277,3202.3,3201.9,5.28]
["bitfinex","ETHUSD",1738055639545,6.94703,3202.5,3201.9,5.28]
["bitfinex","ETHUSD",1738055639704,6.94703,3202.5,3201.9,5.31122752]
["bitfinex","ETHUSD",1738055640023,6.94703,3202.5,3201.9,8.43436752]
["bitfinex","ETHUSD",1738055640219,6.94703,3202.5,3201.9,8.40314]
["bitfinex","ETHUSD",1738055640418,3.12263,3202.5,3201.9,11.37452497]
["bitfinex","ETHUSD",1738055640634,3.12211,3203.0,3202.3,0.7592]
["bitfinex","ETHUSD",1738055640833,3.12211,3203.0,3202.3,3.91310429]
["bitfinex","ETHUSD",1738055641162,3.12211,3203.0,3202.5,2.97138497]
["bitfinex","ETHUSD",1738055641449,3.12217,3202.9,3202.3,9.16194]
["bitfinex","ETHUSD",1738055643846,3.12233,3202.8,3202.3,6.0392]
["bitfinex","ETHUSD",1738055644645,3.12243,3202.7,3202.3,6.0392]
["bitfinex","ETHUSD",1738055644858,3.12265,3202.4,3202.3,5.28]
["bitfinex","ETHUSD",1738055645816,3.12284,3202.3,3202.0,5.28]
["bitfinex","ETHUSD",1738055646019,3.12287,3202.2,3202.0,5.28]
["bitfinex","ETHUSD",1738055646365,3.12295,3202.1,3202.0,5.28]
["bitfinex","ETHUSD",1738055647534,3.12295,3202.1,3202.0,5.57209445]
["bitfinex","ETHUSD",1738055649385,3.12295,3202.1,3202.0,5.80596694]
["bitfinex","ETHUSD",1738055651565,3.93495,3202.1,3202.0,5.80596694]
["bitfinex","ETHUSD",1738055654438,3.93495,3202.1,3202.0,0.52596694]
["bitfinex","ETHUSD",1738055657173,6.93495,3202.1,3202.0,0.52596694]
["bitfinex","ETHUSD",1738055658377,6.93495,3202.1,3202.0,0.29209445]
["bitfinex","ETHUSD",1738055660065,6.12295,3202.1,3202.0,0.29209445]
["bitfinex","ETHUSD",1738055660257,3.12287,3202.2,3202.0,0.29209445]
["bitfinex","ETHUSD",1738055660457,3.12287,3202.2,3202.0,0.52633211]
["bitfinex","ETHUSD",1738055660859,3.12287,3202.2,3202.1,0.29209445]
["bitfinex","ETHUSD",1738055661365,3.12299,3202.1,3201.8,5.28]
["bitfinex","ETHUSD",1738055661746,0.8116,3202.3,3201.8,5.28]
["bitfinex","ETHUSD",1738055661979,3.12311,3202.0,3201.8,5.28]
["bitfinex","ETHUSD",1738055662356,3.12314,3201.9,3201.8,5.28]
["bitfinex","ETHUSD",1738055662890,3.91534,3201.9,3201.8,5.28]
["bitfinex","ETHUSD",1738055663378,3.91534,3201.9,3201.8,5.51428522]
["bitfinex","ETHUSD",1738055663578,3.91534,3201.9,3201.8,5.80714174]
["bitfinex","ETHUSD",1738055664882,3.91534,3201.9,3201.8,0.52714174]
["bitfinex","ETHUSD",1738055665083,6.91534,3201.9,3201.8,0.52714174]
["bitfinex","ETHUSD",1738055666081,6.12314,3201.9,3201.8,0.52714174]
["bitfinex","ETHUSD",1738055667343,3.12314,3201.9,3201.8,0.52714174]
["bitfinex","ETHUSD",1738055671007,3.93514,3201.9,3201.8,0.52714174]
["bitfinex","ETHUSD",1738055672870,3.12314,3201.9,3201.8,0.52714174]
["bitfinex","ETHUSD",1738055675204,3.12297,3202.1,3201.8,0.52714174]
["bitfinex","ETHUSD",1738055675502,3.12286,3202.2,3201.8,5.80714174]
["bitfinex","ETHUSD",1738055676803,3.12295,3202.1,3201.9,0.23428522]
["bitfinex","ETHUSD",1738055677310,3.12304,3202.0,3201.9,0.52714174]
["bitfinex","ETHUSD",1738055678094,3.12304,3202.0,3201.9,0.29285652]
["bitfinex","ETHUSD",1738055678401,3.12304,3202.0,3201.8,5.28]
["bitfinex","ETHUSD",1738055678802,3.12292,3202.2,3201.8,5.28]
["bitfinex","ETHUSD",1738055679113,3.12279,3202.3,3201.8,5.28]
["bitfinex","ETHUSD",1738055679260,6.24521,3202.5,3201.9,0.7699]
["bitfinex","ETHUSD",1738055679459,6.24521,3202.5,3201.9,3.74128497]
["bitfinex","ETHUSD",1738055679707,6.24521,3202.5,3201.9,3.77251262]
["bitfinex","ETHUSD",1738055680275,3.12258,3202.5,3201.9,3.77251262]
["bitfinex","ETHUSD",1738055680592,0.7511,3203.0,3202.2,2.97138497]
["bitfinex","ETHUSD",1738055680810,3.12236,3202.7,3202.2,2.97138497]
["bitfinex","ETHUSD",1738055681113,3.12247,3202.6,3202.0,6.0677]
["bitfinex","ETHUSD",1738055681287,3.12271,3202.4,3202.0,6.0677]
["bitfinex","ETHUSD",1738055681459,3.12278,3202.3,3202.0,6.0677]
["bitfinex","ETHUSD",1738055682411,3.12261,3202.5,3202.1,0.23411207]
["bitfinex","ETHUSD",1738055682705,3.1225,3202.6,3202.1,0.23411207]
["bitfinex","ETHUSD",1738055682907,3.12271,3202.4,3202.2,0.29261631]
["bitfinex","ETHUSD",1738055684076,3.1225,3202.6,3202.2,0.29261631]
["bitfinex","ETHUSD",1738055684258,3.1225,3202.6,3202.3,0.29261631]
["bitfinex","ETHUSD",1738055684661,3.1225,3202.6,3202.3,0.52666877]
["bitfinex","ETHUSD",1738055685365,3.1223,3202.8,3202.3,0.55789469]
["bitfinex","ETHUSD",1738055685563,3.1223,3202.8,3202.4,1.06881631]
["bitfinex","ETHUSD",1738055685866,3.12208,3203.0,3202.4,1.06881631]
["bitfinex","ETHUSD",1738055686082,3.12219,3202.9,3202.4,1.06881631]
["bitfinex","ETHUSD",1738055686720,3.12208,3203.0,3202.5,0.3238396]
["bitfinex","ETHUSD",1738055687211,3.12208,3203.0,3202.5,0.55777871]
["bitfinex","ETHUSD",1738055687819,3.12208,3203.0,3202.6,0.29261631]
["bitfinex","ETHUSD",1738055688814,3.88901,3203.2,3202.7,5.28]
["bitfinex","ETHUSD",1738055688961,3.12191,3203.2,3202.8,3.72208497]
["bitfinex","ETHUSD",1738055689319,6.12199,3203.1,3202.8,0.7507]
["bitfinex","ETHUSD",1738055689465,3.12217,3202.9,3202.8,0.7507]
["bitfinex","ETHUSD",1738055689666,3.12226,3202.8,3202.7,5.28]
["bitfinex","ETHUSD",1738055698141,3.87477,3202.9,3202.3,5.28]
["bitfinex","ETHUSD",1738055698142,3.90835,3202.4,3202.3,5.28]
["bitfinex","ETHUSD",1738055698297,3.12288,3202.2,3201.9,0.788]
["bitfinex","ETHUSD",1738055699407,3.90835,3202.4,3201.9,0.788]
["bitfinex","ETHUSD",1738055699644,3.12247,3202.6,3201.9,3.79061567]
["bitfinex","ETHUSD",1738055699940,3.12247,3202.6,3202.0,3.12303]
["bitfinex","ETHUSD",1738055700291,3.12262,3202.5,3201.9,3.75938497]
["bitfinex","ETHUSD",1738055700492,3.12262,3202.5,3201.9,6.88246497]
["bitfinex","ETHUSD",1738055700710,3.12262,3202.5,3201.9,3.75938497]
["bitfinex","ETHUSD",1738055700934,3.12262,3202.5,3202.0,3.12303]
["bitfinex","ETHUSD",1738055702116,3.12262,3202.5,3202.1,5.28]
["bitfinex","ETHUSD",1738055703559,3.92809,3202.7,3202.1,5.28]
["bitfinex","ETHUSD",1738055703560,3.12285,3202.2,3202.1,5.28]
["bitfinex","ETHUSD",1738055703769,3.93495,3202.2,3202.1,5.28]
["bitfinex","ETHUSD",1738055704484,3.12331,3201.8,3201.6,0.7915]
["bitfinex","ETHUSD",1738055704634,3.12331,3201.8,3201.5,5.28]
["bitfinex","ETHUSD",1738055704635,3.12343,3201.6,3201.5,5.28]
["bitfinex","ETHUSD",1738055705472,3.12343,3201.6,3200.8,3.12421]
["bitfinex","ETHUSD",1738055705473,3.12392,3201.1,3201.0,5.28]
["bitfinex","ETHUSD",1738055706577,3.12374,3201.3,3201.0,5.28]
["bitfinex","ETHUSD",1738055708537,3.12374,3201.3,3201.0,5.80678755]
["bitfinex","ETHUSD",1738055709717,3.12374,3201.3,3201.0,5.57265975]
["bitfinex","ETHUSD",1738055710067,3.12384,3201.2,3201.0,5.57265975]
["bitfinex","ETHUSD",1738055710620,3.12384,3201.2,3201.0,5.28]
["bitfinex","ETHUSD",1738055711110,3.12374,3201.3,3201.0,5.28]
["bitfinex","ETHUSD",1738055712835,3.12355,3201.5,3201.0,5.28]
["bitfinex","ETHUSD",1738055712996,3.0,3201.7,3201.1,3.94081]
["bitfinex","ETHUSD",1738055713204,3.12306,3202.0,3201.3,2.97138497]
["bitfinex","ETHUSD",1738055713406,3.12306,3202.0,3201.4,3.12361]
["bitfinex","ETHUSD",1738055713779,3.7772,3202.1,3201.6,6.09479497]
["bitfinex","ETHUSD",1738055713780,0.7772,3202.1,3201.6,6.09479497]
["bitfinex","ETHUSD",1738055713986,3.12277,3202.3,3201.6,6.09479497]
["bitfinex","ETHUSD",1738055715228,3.12277,3202.3,3201.6,6.12602599]
["bitfinex","ETHUSD",1738055715897,3.0,3202.5,3201.9,2.97138497]
["bitfinex","ETHUSD",1738055716101,3.12277,3202.3,3202.0,5.28]
["bitfinex","ETHUSD",1738055716300,3.12295,3202.1,3202.0,5.28]
["bitfinex","ETHUSD",1738055716817,3.95055,3202.1,3202.0,5.28]
["bitfinex","ETHUSD",1738055720003,3.95055,3202.1,3201.5,8.40351]
["bitfinex","ETHUSD",1738055720203,0.8116,3202.4,3201.6,3.00261764]
["bitfinex","ETHUSD",1738055720530,0.7866,3202.6,3201.9,6.09450497]
["bitfinex","ETHUSD",1738055720735,0.7866,3202.6,3202.1,3.12295]
["bitfinex","ETHUSD",1738055721434,3.12252,3202.6,3202.0,5.28]
["bitfinex","ETHUSD",1738055721929,3.1224,3202.7,3202.0,8.40303]
["bitfinex","ETHUSD",1738055722234,3.1224,3202.7,3202.1,3.93162]
["bitfinex","ETHUSD",1738055723038,3.91019,3202.9,3202.1,3.93162]
["bitfinex","ETHUSD",1738055723039,3.12227,3202.8,3202.3,3.12275]
["bitfinex","ETHUSD",1738055723249,3.788,3202.9,3202.3,3.12275]
["bitfinex","ETHUSD",1738055723537,3.0,3202.9,3202.4,3.12264]
["bitfinex","ETHUSD",1738055724030,3.12195,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1738055724333,3.0,3203.1,3202.6,3.12245]
["bitfinex","ETHUSD",1738055724832,3.0,3203.1,3202.6,3.89795]
["bitfinex","ETHUSD",1738055724983,6.12199,3203.1,3202.6,3.89795]
["bitfinex","ETHUSD",1738055725187,6.12199,3203.1,3202.6,0.7755]
["bitfinex","ETHUSD",1738055726135,3.0,3203.1,3202.6,0.7755]
["bitfinex","ETHUSD",1738055726344,3.0,3203.3,3202.6,3.89793]
["bitfinex","ETHUSD",1738055726486,3.0,3203.3,3202.7,3.12233]
["bitfinex","ETHUSD",1738055726694,6.12178,3203.3,3202.6,3.89793]
["bitfinex","ETHUSD",1738055727038,3.0,3203.1,3202.7,3.12235]
["bitfinex","ETHUSD",1738055727189,3.0,3203.1,3202.6,3.89795]
["bitfinex","ETHUSD",1738055727624,3.0,3203.1,3202.6,3.92917136]
["bitfinex","ETHUSD",1738055728870,3.0,3203.1,3202.7,5.28]
["bitfinex","ETHUSD",1738055731777,3.12169,3203.4,3202.8,6.09363497]
["bitfinex","ETHUSD",1738055732127,3.0,3203.3,3202.8,6.09363497]
["bitfinex","ETHUSD",1738055732328,3.0,3203.3,3202.8,2.97138497]
["bitfinex","ETHUSD",1738055732528,6.12184,3203.3,3202.8,2.97138497]
["bitfinex","ETHUSD",1738055732830,3.0,3203.3,3202.8,6.09360497]
["bitfinex","ETHUSD",1738055733035,6.12179,3203.3,3202.8,6.09360497]
["bitfinex","ETHUSD",1738055733546,6.12163,3203.5,3202.8,6.09360497]
["bitfinex","ETHUSD",1738055733741,3.0,3203.3,3202.8,6.09360497]
["bitfinex","ETHUSD",1738055734267,6.12179,3203.3,3202.8,6.09360497]
["bitfinex","ETHUSD",1738055734955,6.12179,3203.3,3202.8,11.37360497]
["bitfinex","ETHUSD",1738055735162,3.0,3203.3,3202.8,11.37360497]
["bitfinex","ETHUSD",1738055735526,6.12179,3203.3,3202.8,11.37360497]
["bitfinex","ETHUSD",1738055736182,6.12179,3203.3,3202.8,8.25138497]
["bitfinex","ETHUSD",1738055736933,0.7917,3203.2,3202.8,5.28]
["bitfinex","ETHUSD",1738055737254,6.12179,3203.3,3202.8,8.40224]
["bitfinex","ETHUSD",1738055737438,3.0,3203.3,3202.8,8.40224]
["bitfinex","ETHUSD",1738055739262,6.12184,3203.3,3202.8,5.28]
["bitfinex","ETHUSD",1738055739640,0.7917,3203.4,3202.8,8.40223]
["bitfinex","ETHUSD",1738055739839,3.0,3203.3,3202.8,8.40223]
["bitfinex","ETHUSD",1738055741146,6.1218,3203.3,3202.8,8.40223]
["bitfinex","ETHUSD",1738055743233,0.7917,3203.4,3202.8,11.5244]
["bitfinex","ETHUSD",1738055743433,3.7917,3203.4,3202.8,8.40217]
["bitfinex","ETHUSD",1738055744281,3.7917,3203.4,3202.8,11.52438]
["bitfinex","ETHUSD",1738055744481,6.91338,3203.4,3202.8,8.40217]
["bitfinex","ETHUSD",1738055745286,3.12135,3203.8,3203.1,6.09333497]
["bitfinex","ETHUSD",1738055745436,3.94205,3204.0,3203.3,3.12171]
["bitfinex","ETHUSD",1738055745778,3.94205,3204.0,3203.4,2.97138497]
["bitfinex","ETHUSD",1738055746309,3.94205,3204.0,3203.4,11.37306497]
["bitfinex","ETHUSD",1738055746808,3.0,3203.9,3203.4,8.40168]
["bitfinex","ETHUSD",1738055747511,3.0,3203.9,3203.4,5.28]
["bitfinex","ETHUSD",1738055747714,3.1213,3203.8,3203.4,5.28]
["bitfinex","ETHUSD",1738055748930,3.12092,3204.2,3203.5,3.1215]
["bitfinex","ETHUSD",1738055749095,3.0,3204.1,3203.6,0.757]
["bitfinex","ETHUSD",1738055749686,3.0,3204.1,3203.6,6.037]
["bitfinex","ETHUSD",1738055750498,3.0,3204.1,3203.6,9.15848]
["bitfinex","ETHUSD",1738055750928,3.0,3204.1,3203.6,6.037]
["bitfinex","ETHUSD",1738055751226,3.1211,3204.0,3203.6,6.037]
["bitfinex","ETHUSD",1738055752233,3.0,3204.1,3203.6,6.037]
["bitfinex","ETHUSD",1738055754556,3.0,3204.1,3203.6,9.15843]
["bitfinex","ETHUSD",1738055754744,3.90865,3204.2,3203.6,9.15843]
["bitfinex","ETHUSD",1738055754942,3.12081,3204.3,3203.6,9.15843]
["bitfinex","ETHUSD",1738055755621,3.0,3204.2,3203.6,9.15843]
["bitfinex","ETHUSD",1738055756747,3.0,3204.2,3203.7,3.12138]
["bitfinex","ETHUSD",1738055758018,6.12095,3204.2,3203.6,6.037]
["bitfinex","ETHUSD",1738055758244,3.0,3204.2,3203.6,6.037]
["bitfinex","ETHUSD",1738055758428,3.12109,3204.0,3203.6,6.037]
["bitfinex","ETHUSD",1738055759040,6.12097,3204.2,3203.6,6.037]
["bitfinex","ETHUSD",1738055760028,6.12097,3204.2,3203.6,6.06821204]
["bitfinex","ETHUSD",1738055760428,6.12097,3204.2,3203.6,6.037]
["bitfinex","ETHUSD",1738055760971,0.7599,3204.4,3203.6,5.28]
["bitfinex","ETHUSD",1738055761181,3.12139,3203.7,3203.6,5.28]
["bitfinex","ETHUSD",1738055761549,3.12127,3203.9,3203.6,5.28]
["bitfinex","ETHUSD",1738055762147,3.90138,3204.0,3203.6,5.28]
["bitfinex","ETHUSD",1738055762848,3.1212,3203.9,3203.6,5.28]
["bitfinex","ETHUSD",1738055763230,3.90138,3204.0,3203.6,5.28]
["bitfinex","ETHUSD",1738055763437,3.1213,3203.8,3203.6,5.28]
["bitfinex","ETHUSD",1738055764744,3.12139,3203.7,3203.6,5.28]
["bitfinex","ETHUSD",1738055766535,3.12187,3203.3,3203.0,5.28]
["bitfinex","ETHUSD",1738055766735,3.12197,3203.1,3203.0,5.28]
["bitfinex","ETHUSD",1738055766935,3.12207,3203.0,3202.7,5.28]
["bitfinex","ETHUSD",1738055767178,3.92495,3203.2,3202.7,5.28]
["bitfinex","ETHUSD",1738055767353,3.12195,3203.2,3202.7,5.28]
["bitfinex","ETHUSD",1738055767747,3.12208,3203.0,3202.7,5.28]
["bitfinex","ETHUSD",1738055768243,3.12208,3203.0,3202.8,0.29219454]
["bitfinex","ETHUSD",1738055768573,0.7574,3203.5,3202.8,0.29219454]
["bitfinex","ETHUSD",1738055768574,3.12217,3202.9,3202.8,0.29219454]
["bitfinex","ETHUSD",1738055768733,3.90077,3202.9,3202.8,0.29219454]
["bitfinex","ETHUSD",1738055768976,6.90077,3202.9,3202.8,0.29219454]
["bitfinex","ETHUSD",1738055769391,3.12248,3202.6,3202.3,5.28]
["bitfinex","ETHUSD",1738055770934,3.7786,3202.9,3202.3,5.28]
["bitfinex","ETHUSD",1738055771074,3.12243,3202.7,3202.3,5.28]
["bitfinex","ETHUSD",1738055773024,6.90084,3202.9,3202.3,5.28]
["bitfinex","ETHUSD",1738055773191,0.7747,3203.2,3202.4,0.8169]
["bitfinex","ETHUSD",1738055773393,0.7747,3203.2,3202.5,5.28]
["bitfinex","ETHUSD",1738055773585,3.12217,3202.9,3202.5,5.28]
["bitfinex","ETHUSD",1738055774109,3.89561,3202.7,3202.5,5.28]
["bitfinex","ETHUSD",1738055774521,3.12246,3202.6,3202.5,5.28]
["bitfinex","ETHUSD",1738055775791,3.89561,3202.7,3202.5,5.28]
["bitfinex","ETHUSD",1738055776729,3.0,3202.8,3202.5,5.28]
["bitfinex","ETHUSD",1738055776887,3.12243,3202.7,3202.5,5.28]
["bitfinex","ETHUSD",1738055777529,6.24488,3202.7,3202.5,5.28]
["bitfinex","ETHUSD",1738055777822,3.12243,3202.7,3202.5,5.28]
["bitfinex","ETHUSD",1738055778023,3.12246,3202.6,3202.5,5.28]
["bitfinex","ETHUSD",1738055778243,3.12304,3202.0,3201.9,0.8169]
["bitfinex","ETHUSD",1738055778542,3.12343,3201.6,3201.5,5.28]
["bitfinex","ETHUSD",1738055778985,3.12326,3201.8,3201.5,5.28]
["bitfinex","ETHUSD",1738055779185,3.12338,3201.7,3201.5,5.28]
["bitfinex","ETHUSD",1738055779838,3.12326,3201.8,3201.5,5.28]
["bitfinex","ETHUSD",1738055780173,0.7678,3202.0,3201.5,6.0645]
["bitfinex","ETHUSD",1738055780491,3.12335,3201.7,3201.5,6.0645]
["bitfinex","ETHUSD",1738055780687,3.12343,3201.6,3201.5,5.28]
["bitfinex","ETHUSD",1738055781427,3.12335,3201.7,3201.5,5.28]
["bitfinex","ETHUSD",1738055781790,3.12343,3201.6,3201.5,5.28]
["bitfinex","ETHUSD",1738055782418,3.12343,3201.6,3201.2,5.28]
["bitfinex","ETHUSD",1738055782932,3.12335,3201.7,3201.2,5.28]
["bitfinex","ETHUSD",1738055783106,3.12335,3201.7,3201.1,0.7864]
["bitfinex","ETHUSD",1738055783304,3.12335,3201.7,3201.1,3.9103]
["bitfinex","ETHUSD",1738055783821,3.12335,3201.7,3201.2,3.12381]
["bitfinex","ETHUSD",1738055784129,3.12317,3201.9,3201.2,3.12381]
["bitfinex","ETHUSD",1738055784290,3.12317,3201.9,3201.3,3.12363]
["bitfinex","ETHUSD",1738055784688,3.12317,3201.9,3201.1,0.7864]
["bitfinex","ETHUSD",1738055784932,3.12344,3201.6,3201.1,3.91023]
["bitfinex","ETHUSD",1738055785933,6.24658,3201.8,3201.1,3.91023]
["bitfinex","ETHUSD",1738055786091,3.12325,3201.8,3201.1,3.91023]
["bitfinex","ETHUSD",1738055786291,3.12336,3201.7,3201.1,3.91023]
["bitfinex","ETHUSD",1738055786694,3.12344,3201.6,3201.1,3.91023]
["bitfinex","ETHUSD",1738055786939,3.12354,3201.5,3201.1,0.7864]
["bitfinex","ETHUSD",1738055787596,3.12367,3201.4,3201.0,5.28]
["bitfinex","ETHUSD",1738055787811,3.12392,3201.1,3201.0,5.28]
["bitfinex","ETHUSD",1738055788039,3.12419,3200.9,3200.5,6.0969]
["bitfinex","ETHUSD",1738055788243,3.12429,3200.8,3200.2,5.28]
["bitfinex","ETHUSD",1738055788558,3.12438,3200.7,3200.2,5.28]
["bitfinex","ETHUSD",1738055788761,0.7684,3200.8,3200.2,5.28]
["bitfinex","ETHUSD",1738055788925,0.7684,3200.8,3200.3,3.12466]
["bitfinex","ETHUSD",1738055789260,3.89264,3200.8,3200.2,5.28]
["bitfinex","ETHUSD",1738055789422,3.12434,3200.7,3200.2,5.28]
["bitfinex","ETHUSD",1738055790358,3.89262,3200.8,3200.2,8.40479]
["bitfinex","ETHUSD",1738055791233,3.89262,3200.8,3200.3,3.1247]
["bitfinex","ETHUSD",1738055791469,0.7684,3200.8,3200.3,3.1247]
["bitfinex","ETHUSD",1738055792117,0.7684,3200.8,3200.2,8.40479]
["bitfinex","ETHUSD",1738055792320,3.89262,3200.8,3200.2,8.40479]
["bitfinex","ETHUSD",1738055792515,0.7684,3200.8,3200.2,8.40479]
["bitfinex","ETHUSD",1738055792714,3.12414,3200.9,3200.2,11.52952]
["bitfinex","ETHUSD",1738055793255,3.12424,3200.8,3200.2,8.40473]
["bitfinex","ETHUSD",1738055797224,3.12434,3200.7,3200.2,8.40473]
["bitfinex","ETHUSD",1738055800321,3.12414,3200.9,3200.3,3.1247]
["bitfinex","ETHUSD",1738055801455,3.92217,3201.0,3200.3,3.1247]
["bitfinex","ETHUSD",1738055801625,3.12422,3200.8,3200.2,5.28]
["bitfinex","ETHUSD",1738055802338,0.7981,3201.0,3200.2,5.28]
["bitfinex","ETHUSD",1738055802522,3.12461,3200.4,3200.2,5.28]
["bitfinex","ETHUSD",1738055803494,3.1247,3200.3,3200.2,5.28]
["bitfinex","ETHUSD",1738055804299,3.12458,3200.5,3200.2,5.28]
["bitfinex","ETHUSD",1738055804789,3.95496,3200.6,3200.2,5.28]
["bitfinex","ETHUSD",1738055805000,3.12462,3200.4,3200.2,5.28]
["bitfinex","ETHUSD",1738055805566,3.95496,3200.6,3200.2,5.28]
["bitfinex","ETHUSD",1738055805567,3.1247,3200.3,3200.2,5.28]
["bitfinex","ETHUSD",1738055806149,3.1249,3200.1,3200.0,0.003]
["bitfinex","ETHUSD",1738055806777,0.7514,3200.2,3200.0,0.003]
["bitfinex","ETHUSD",1738055807100,3.8762,3200.2,3200.0,0.003]
["bitfinex","ETHUSD",1738055808578,3.12469,3200.4,3200.0,0.003]
["bitfinex","ETHUSD",1738055809465,0.7756,3200.5,3200.0,0.003]
["bitfinex","ETHUSD",1738055809466,3.12488,3200.2,3200.0,0.003]
["bitfinex","ETHUSD",1738055809668,6.9011,3200.1,3200.0,0.003]
["bitfinex","ETHUSD",1738055811062,3.12488,3200.2,3200.0,0.003]
["bitfinex","ETHUSD",1738055811863,3.1249,3200.1,3200.0,0.003]
["bitfinex","ETHUSD",1738055815613,6.1249,3200.1,3200.0,0.003]
["bitfinex","ETHUSD",1738055816773,6.9424,3200.1,3200.0,0.003]
["bitfinex","ETHUSD",1738055818402,6.9424,3200.1,3199.3,0.29211284]
["bitfinex","ETHUSD",1738055818403,3.0,3200.0,3199.3,0.29211284]
["bitfinex","ETHUSD",1738055818703,3.87868,3199.4,3199.3,0.29211284]
["bitfinex","ETHUSD",1738055819009,6.87868,3199.4,3199.3,0.29211284]
["bitfinex","ETHUSD",1738055819368,3.12602,3199.0,3198.7,0.29211284]
["bitfinex","ETHUSD",1738055821025,3.12602,3199.0,3198.6,6.0613]
["bitfinex","ETHUSD",1738055821666,3.12609,3198.9,3198.6,6.0613]
["bitfinex","ETHUSD",1738055821870,3.12618,3198.8,3198.6,6.0613]
["bitfinex","ETHUSD",1738055822469,3.12602,3199.0,3198.6,6.0613]
["bitfinex","ETHUSD",1738055822694,3.12607,3198.9,3198.6,6.0613]
["bitfinex","ETHUSD",1738055823515,3.12602,3199.0,3198.6,6.0613]
["bitfinex","ETHUSD",1738055823703,3.12617,3198.8,3198.6,6.0613]
["bitfinex","ETHUSD",1738055824915,3.12627,3198.7,3198.6,5.28]
["bitfinex","ETHUSD",1738055826836,0.771,3199.4,3198.6,6.0864]
["bitfinex","ETHUSD",1738055827129,3.12594,3199.1,3198.6,6.0864]
["bitfinex","ETHUSD",1738055827428,3.12614,3198.9,3198.6,6.0864]
["bitfinex","ETHUSD",1738055829055,3.12623,3198.8,3198.6,6.0864]
["bitfinex","ETHUSD",1738055830148,3.12627,3198.7,3198.6,5.28]
["bitfinex","ETHUSD",1738055833656,0.7625,3198.6,3198.0,0.8099]
["bitfinex","ETHUSD",1738055833818,3.12682,3198.2,3198.0,0.8099]
["bitfinex","ETHUSD",1738055834180,3.7625,3198.6,3197.8,5.28]
["bitfinex","ETHUSD",1738055834362,3.12702,3198.0,3197.8,5.28]
["bitfinex","ETHUSD",1738055834537,3.12705,3197.9,3197.8,5.28]
["bitfinex","ETHUSD",1738055835852,3.12725,3197.7,3197.2,0.8169]
["bitfinex","ETHUSD",1738055836057,3.12734,3197.6,3197.2,0.8169]
["bitfinex","ETHUSD",1738055837131,3.12734,3197.6,3197.2,1.45456917]
["bitfinex","ETHUSD",1738055838339,3.12717,3197.8,3197.2,1.45456917]
["bitfinex","ETHUSD",1738055838340,6.25439,3197.8,3197.2,1.45456917]
["bitfinex","ETHUSD",1738055838521,6.25441,3197.8,3197.2,1.45456917]
["bitfinex","ETHUSD",1738055839130,3.12717,3197.8,3197.2,1.45456917]
["bitfinex","ETHUSD",1738055839363,3.12725,3197.7,3197.2,1.45456917]
["bitfinex","ETHUSD",1738055839857,3.12771,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738055841164,3.12744,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738055841365,0.8147,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738055841595,3.94205,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738055841944,3.12751,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738055848948,3.95248,3197.9,3197.2,0.8028]
["bitfinex","ETHUSD",1738055849199,0.8254,3197.9,3197.4,2.97138497]
["bitfinex","ETHUSD",1738055849368,3.12687,3198.1,3197.4,2.97138497]
["bitfinex","ETHUSD",1738055849666,3.12695,3198.0,3197.4,2.97138497]
["bitfinex","ETHUSD",1738055850065,3.12687,3198.1,3197.4,2.97138497]
["bitfinex","ETHUSD",1738055850265,0.7586,3198.2,3197.4,2.97138497]
["bitfinex","ETHUSD",1738055850266,0.7586,3198.2,3197.4,6.09883497]
["bitfinex","ETHUSD",1738055850475,0.7586,3198.2,3197.6,3.89404]
["bitfinex","ETHUSD",1738055850786,3.12678,3198.2,3197.6,3.89404]
["bitfinex","ETHUSD",1738055851396,0.8135,3198.5,3197.7,2.97138497]
["bitfinex","ETHUSD",1738055851556,0.7647,3198.7,3198.1,0.7854]
["bitfinex","ETHUSD",1738055852456,0.7647,3198.7,3198.1,3.91224]
["bitfinex","ETHUSD",1738055852670,3.89099,3198.7,3198.1,0.7854]
["bitfinex","ETHUSD",1738055854395,3.12638,3198.6,3198.1,0.7854]
["bitfinex","ETHUSD",1738055855879,0.7647,3198.7,3198.1,0.7854]
["bitfinex","ETHUSD",1738055856591,3.89099,3198.7,3198.1,0.7854]
["bitfinex","ETHUSD",1738055857402,3.1262,3198.8,3198.1,0.7854]
["bitfinex","ETHUSD",1738055857601,3.91971,3199.0,3198.3,3.12663]
["bitfinex","ETHUSD",1738055857762,3.91971,3199.0,3198.2,3.12674]
["bitfinex","ETHUSD",1738055857968,3.91971,3199.0,3198.3,3.12662]
["bitfinex","ETHUSD",1738055858207,3.91971,3199.0,3198.3,6.09800497]
["bitfinex","ETHUSD",1738055858365,3.12623,3198.8,3198.1,6.0654]
["bitfinex","ETHUSD",1738055858708,0.7937,3199.0,3198.1,6.0654]
["bitfinex","ETHUSD",1738055858709,3.12651,3198.5,3198.1,6.0654]
["bitfinex","ETHUSD",1738055862372,3.12629,3198.7,3198.1,6.0654]
["bitfinex","ETHUSD",1738055862908,3.12629,3198.7,3198.1,9.19222]
["bitfinex","ETHUSD",1738055864413,3.1264,3198.6,3198.1,6.0654]
["bitfinex","ETHUSD",1738055865018,3.12619,3198.8,3198.1,6.0654]
["bitfinex","ETHUSD",1738055865221,3.8887,3199.2,3198.5,0.8169]
["bitfinex","ETHUSD",1738055865527,3.88852,3199.4,3198.7,3.12618]
["bitfinex","ETHUSD",1738055865690,3.12571,3199.3,3198.7,0.8169]
["bitfinex","ETHUSD",1738055866231,3.12603,3199.0,3198.7,0.8169]
["bitfinex","ETHUSD",1738055867119,3.91102,3199.3,3198.7,0.8169]
["bitfinex","ETHUSD",1738055867301,3.12585,3199.2,3198.7,0.8169]
["bitfinex","ETHUSD",1738055870023,0.7853,3199.3,3198.7,0.8169]
["bitfinex","ETHUSD",1738055870024,3.12568,3199.3,3198.7,0.8169]
["bitfinex","ETHUSD",1738055870213,3.12568,3199.3,3198.7,3.94316]
["bitfinex","ETHUSD",1738055870732,3.12568,3199.3,3198.7,0.8169]
["bitfinex","ETHUSD",1738055871036,3.12578,3199.2,3198.7,0.8169]
["bitfinex","ETHUSD",1738055871995,3.12569,3199.3,3198.7,0.8169]
["bitfinex","ETHUSD",1738055872519,3.12579,3199.2,3198.7,0.8169]
["bitfinex","ETHUSD",1738055873836,3.12569,3199.3,3198.7,3.94315]
["bitfinex","ETHUSD",1738055874396,3.12569,3199.3,3198.7,9.22315]
["bitfinex","ETHUSD",1738055875289,3.12584,3199.2,3198.7,6.0969]
["bitfinex","ETHUSD",1738055875727,3.12569,3199.3,3198.7,6.0969]
["bitfinex","ETHUSD",1738055876447,3.12579,3199.2,3198.7,6.0969]
["bitfinex","ETHUSD",1738055878079,3.12569,3199.3,3198.7,6.0969]
["bitfinex","ETHUSD",1738055878285,3.12602,3199.0,3198.7,6.0969]
["bitfinex","ETHUSD",1738055880254,3.12582,3199.2,3198.7,9.22316]
["bitfinex","ETHUSD",1738055880454,3.12582,3199.2,3198.7,6.0969]
["bitfinex","ETHUSD",1738055880839,6.25168,3199.2,3198.7,6.0969]
["bitfinex","ETHUSD",1738055881485,3.12582,3199.2,3198.7,6.0969]
["bitfinex","ETHUSD",1738055881685,3.12603,3199.0,3198.7,6.0969]
["bitfinex","ETHUSD",1738055882979,3.12589,3199.1,3198.7,6.0969]
["bitfinex","ETHUSD",1738055883182,3.12617,3198.8,3198.7,5.28]
["bitfinex","ETHUSD",1738055885065,3.92187,3198.8,3198.7,5.28]
["bitfinex","ETHUSD",1738055885583,3.12627,3198.7,3197.8,0.7744]
["bitfinex","ETHUSD",1738055885784,3.12694,3198.1,3197.8,0.7744]
["bitfinex","ETHUSD",1738055886348,3.12705,3197.9,3197.5,0.7928]
["bitfinex","ETHUSD",1738055887052,3.91274,3198.1,3197.5,0.7928]
["bitfinex","ETHUSD",1738055887053,3.12694,3198.1,3197.5,3.92023]
["bitfinex","ETHUSD",1738055888085,3.12694,3198.1,3197.6,0.29259514]
["bitfinex","ETHUSD",1738055888490,3.12694,3198.1,3197.6,0.585191]
["bitfinex","ETHUSD",1738055889330,3.12694,3198.1,3197.6,0.29259586]
["bitfinex","ETHUSD",1738055889454,3.12697,3198.0,3197.6,0.29259586]
["bitfinex","ETHUSD",1738055890191,3.12697,3198.0,3197.5,0.7928]
["bitfinex","ETHUSD",1738055890392,3.12711,3197.9,3197.5,0.7928]
["bitfinex","ETHUSD",1738055891598,3.12697,3198.0,3197.5,0.7928]
["bitfinex","ETHUSD",1738055892004,3.12705,3197.9,3197.5,0.7928]
["bitfinex","ETHUSD",1738055892577,3.12697,3198.0,3197.5,0.7928]
["bitfinex","ETHUSD",1738055892767,3.12677,3198.2,3197.5,3.92017]
["bitfinex","ETHUSD",1738055892968,3.12692,3198.1,3197.5,0.7928]
["bitfinex","ETHUSD",1738055893472,3.12706,3197.9,3197.5,0.7928]
["bitfinex","ETHUSD",1738055894267,3.1269,3198.1,3197.5,0.7928]
["bitfinex","ETHUSD",1738055894512,3.1269,3198.1,3197.5,3.92021]
["bitfinex","ETHUSD",1738055898910,3.91245,3198.1,3197.5,0.7934]
["bitfinex","ETHUSD",1738055899208,3.12708,3197.9,3197.5,0.7934]
["bitfinex","ETHUSD",1738055899910,3.12685,3198.1,3197.5,0.7934]
["bitfinex","ETHUSD",1738055900125,3.12685,3198.1,3197.5,3.92081]
["bitfinex","ETHUSD",1738055900270,3.1267,3198.3,3197.7,6.09861497]
["bitfinex","ETHUSD",1738055900883,3.1267,3198.3,3197.8,0.7528]
["bitfinex","ETHUSD",1738055901100,3.12686,3198.1,3197.8,0.7528]
["bitfinex","ETHUSD",1738055901696,6.25343,3198.3,3197.8,0.7528]
["bitfinex","ETHUSD",1738055902228,3.12656,3198.4,3197.8,3.87991]
["bitfinex","ETHUSD",1738055902385,3.12656,3198.4,3197.8,3.87988]
["bitfinex","ETHUSD",1738055902580,3.12641,3198.6,3198.0,0.7528]
["bitfinex","ETHUSD",1738055902897,3.12641,3198.6,3198.0,9.15973]
["bitfinex","ETHUSD",1738055903882,3.12648,3198.5,3198.0,9.15973]
["bitfinex","ETHUSD",1738055904518,3.12648,3198.5,3198.0,6.0328]
["bitfinex","ETHUSD",1738055905021,3.12641,3198.6,3198.0,6.0328]
["bitfinex","ETHUSD",1738055905223,3.12657,3198.4,3198.0,6.0328]
["bitfinex","ETHUSD",1738055905716,3.94221,3198.8,3198.0,5.28]
["bitfinex","ETHUSD",1738055905902,3.12685,3198.1,3198.0,5.28]
["bitfinex","ETHUSD",1738055906108,3.12684,3198.2,3198.0,5.28]
["bitfinex","ETHUSD",1738055907110,3.12684,3198.2,3197.8,0.775]
["bitfinex","ETHUSD",1738055908741,3.12684,3198.2,3197.9,0.29256425]
["bitfinex","ETHUSD",1738055910040,3.12684,3198.2,3197.8,0.775]
["bitfinex","ETHUSD",1738055910345,3.12687,3198.1,3197.8,0.775]
["bitfinex","ETHUSD",1738055911995,3.12687,3198.1,3197.7,5.28]
["bitfinex","ETHUSD",1738055912706,3.12687,3198.1,3197.8,0.29293334]
["bitfinex","ETHUSD",1738055913003,3.12705,3197.9,3197.8,0.29293334]
["bitfinex","ETHUSD",1738055913822,3.12717,3197.8,3197.3,0.7571]
["bitfinex","ETHUSD",1738055914342,3.1275,3197.5,3197.3,0.7571]
["bitfinex","ETHUSD",1738055914502,3.1276,3197.4,3197.2,5.28]
["bitfinex","ETHUSD",1738055914930,3.9252,3197.5,3197.2,5.28]
["bitfinex","ETHUSD",1738055914931,3.12763,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738055916851,3.94763,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738055919170,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738055932059,3.94693,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738055935676,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738055935879,3.12763,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738055936079,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738055936502,3.12763,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738055936902,6.25535,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738055937300,3.12763,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738055937502,6.25535,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738055937721,3.12763,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738055937893,6.25535,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738055938092,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738055938918,0.63087293,3197.7,3197.1,0.7734]
["bitfinex","ETHUSD",1738055939086,3.1275,3197.5,3197.1,0.7734]
["bitfinex","ETHUSD",1738055939506,3.12755,3197.4,3197.1,0.7734]
["bitfinex","ETHUSD",1738055939710,3.0,3197.8,3197.1,0.7734]
["bitfinex","ETHUSD",1738055939908,3.12773,3197.3,3197.1,0.7734]
["bitfinex","ETHUSD",1738055940721,3.12773,3197.2,3197.1,0.7734]
["bitfinex","ETHUSD",1738055940921,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738055943809,3.12773,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738055944908,3.12745,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738055945112,3.12745,3197.5,3197.2,0.8169]
["bitfinex","ETHUSD",1738055946414,3.12762,3197.4,3197.2,0.8169]
["bitfinex","ETHUSD",1738055948613,3.12744,3197.5,3197.2,0.8169]
["bitfinex","ETHUSD",1738055948809,3.12755,3197.4,3197.2,0.8169]
["bitfinex","ETHUSD",1738055949399,3.12737,3197.6,3197.2,0.8169]
["bitfinex","ETHUSD",1738055949628,3.12753,3197.5,3197.2,0.8169]
["bitfinex","ETHUSD",1738055949833,3.12731,3197.7,3197.3,0.55]
["bitfinex","ETHUSD",1738055950846,3.12736,3197.6,3197.3,0.55]
["bitfinex","ETHUSD",1738055951571,3.12746,3197.5,3197.2,0.8169]
["bitfinex","ETHUSD",1738055952673,3.12756,3197.4,3197.2,0.8169]
["bitfinex","ETHUSD",1738055955487,3.12736,3197.6,3197.2,0.8169]
["bitfinex","ETHUSD",1738055955687,6.25479,3197.6,3197.2,0.8169]
["bitfinex","ETHUSD",1738055956584,3.12736,3197.6,3197.2,0.8169]
["bitfinex","ETHUSD",1738055956745,3.12745,3197.5,3197.2,0.8169]
["bitfinex","ETHUSD",1738055957265,3.12745,3197.5,3197.3,0.55]
["bitfinex","ETHUSD",1738055958057,3.12736,3197.6,3197.3,0.55]
["bitfinex","ETHUSD",1738055958480,0.63859031,3198.2,3197.3,0.55]
["bitfinex","ETHUSD",1738055958481,3.89947,3198.0,3197.3,0.55]
["bitfinex","ETHUSD",1738055958650,3.12688,3198.1,3197.5,3.67737]
["bitfinex","ETHUSD",1738055958852,3.12699,3198.0,3197.5,3.67737]
["bitfinex","ETHUSD",1738055959555,3.12687,3198.1,3197.5,3.67737]
["bitfinex","ETHUSD",1738055960074,3.12697,3198.0,3197.5,3.67737]
["bitfinex","ETHUSD",1738055960952,3.12662,3198.4,3197.7,0.772]
["bitfinex","ETHUSD",1738055961269,3.1263,3198.7,3198.0,3.67688]
["bitfinex","ETHUSD",1738055961465,3.12648,3198.5,3198.0,0.55]
["bitfinex","ETHUSD",1738055962042,3.12648,3198.5,3198.0,3.67695]
["bitfinex","ETHUSD",1738055962241,3.12648,3198.5,3198.1,0.764]
["bitfinex","ETHUSD",1738055962441,3.12648,3198.5,3198.2,0.55]
["bitfinex","ETHUSD",1738055962678,3.12628,3198.7,3198.2,0.55]
["bitfinex","ETHUSD",1738055963052,3.12653,3198.5,3198.2,0.55]
["bitfinex","ETHUSD",1738055963674,3.12658,3198.4,3198.2,0.55]
["bitfinex","ETHUSD",1738055964885,3.12637,3198.6,3198.2,0.55]
["bitfinex","ETHUSD",1738055965384,3.12648,3198.5,3198.2,0.55]
["bitfinex","ETHUSD",1738055965882,3.12631,3198.7,3198.2,0.55]
["bitfinex","ETHUSD",1738055966271,6.25267,3198.7,3198.2,0.55]
["bitfinex","ETHUSD",1738055966477,3.12631,3198.7,3198.2,0.55]
["bitfinex","ETHUSD",1738055966684,3.12639,3198.6,3198.2,0.55]
["bitfinex","ETHUSD",1738055968061,3.12631,3198.7,3198.2,0.55]
["bitfinex","ETHUSD",1738055968968,3.12609,3198.9,3198.5,0.8098]
["bitfinex","ETHUSD",1738055969166,3.12636,3198.6,3198.5,0.8098]
["bitfinex","ETHUSD",1738055969479,3.12648,3198.5,3198.3,0.8098]
["bitfinex","ETHUSD",1738055970688,3.12656,3198.4,3198.3,0.55]
["bitfinex","ETHUSD",1738055971874,3.12636,3198.6,3198.3,0.55]
["bitfinex","ETHUSD",1738055972278,3.92462,3199.0,3198.3,0.55]
["bitfinex","ETHUSD",1738055972480,3.12619,3198.8,3198.3,0.55]
["bitfinex","ETHUSD",1738055972681,3.12637,3198.6,3198.3,0.55]
["bitfinex","ETHUSD",1738055973077,3.12651,3198.5,3198.3,0.55]
["bitfinex","ETHUSD",1738055973581,0.8026,3198.6,3198.2,5.28]
["bitfinex","ETHUSD",1738055973893,3.12666,3198.3,3198.2,5.28]
["bitfinex","ETHUSD",1738055974069,3.12661,3198.4,3198.2,5.28]
["bitfinex","ETHUSD",1738055975395,3.12666,3198.3,3198.2,5.28]
["bitfinex","ETHUSD",1738055975689,3.12661,3198.4,3198.2,5.28]
["bitfinex","ETHUSD",1738055975896,3.929,3198.6,3198.2,5.28]
["bitfinex","ETHUSD",1738055977097,3.12648,3198.5,3198.2,5.28]
["bitfinex","ETHUSD",1738055978490,3.12681,3198.2,3197.9,0.7929]
["bitfinex","ETHUSD",1738055978996,0.8026,3198.6,3197.6,5.28]
["bitfinex","ETHUSD",1738055978997,3.93976,3198.1,3197.6,5.28]
["bitfinex","ETHUSD",1738055980537,3.93976,3198.1,3197.7,1.40953453]
["bitfinex","ETHUSD",1738055980741,3.93976,3198.1,3197.6,5.28]
["bitfinex","ETHUSD",1738055981035,3.12695,3198.0,3197.6,5.28]
["bitfinex","ETHUSD",1738055981205,3.12695,3198.0,3197.5,0.55]
["bitfinex","ETHUSD",1738055981590,0.8129,3198.1,3197.5,0.55]
["bitfinex","ETHUSD",1738055981931,0.8129,3198.1,3197.5,3.67738]
["bitfinex","ETHUSD",1738055982345,3.93975,3198.1,3197.5,3.67738]
["bitfinex","ETHUSD",1738055983486,3.12685,3198.1,3197.6,0.7964]
["bitfinex","ETHUSD",1738055983692,0.8076,3198.6,3197.6,3.92368]
["bitfinex","ETHUSD",1738055983989,3.12687,3198.1,3197.6,3.92368]
["bitfinex","ETHUSD",1738055984189,3.12684,3198.2,3197.7,0.55]
["bitfinex","ETHUSD",1738055984390,3.12684,3198.2,3197.7,3.6772]
["bitfinex","ETHUSD",1738055984835,3.12659,3198.4,3197.7,3.6772]
["bitfinex","ETHUSD",1738055985145,3.12636,3198.7,3198.1,0.55]
["bitfinex","ETHUSD",1738055985289,3.93378,3198.8,3198.3,3.67663]
["bitfinex","ETHUSD",1738055986135,0.8076,3198.8,3198.3,3.67663]
["bitfinex","ETHUSD",1738055986341,3.93377,3198.8,3198.3,3.67663]
["bitfinex","ETHUSD",1738055987141,3.12617,3198.8,3198.3,3.67663]
["bitfinex","ETHUSD",1738055987645,3.90284,3199.0,3198.3,3.67663]
["bitfinex","ETHUSD",1738055987952,3.12604,3199.0,3198.3,3.67663]
["bitfinex","ETHUSD",1738055988249,3.12604,3199.0,3198.5,0.55]
["bitfinex","ETHUSD",1738055988598,3.12604,3199.0,3198.6,0.793]
["bitfinex","ETHUSD",1738055990507,3.12604,3199.0,3198.7,0.55]
["bitfinex","ETHUSD",1738055991996,3.12578,3199.2,3198.7,0.55]
["bitfinex","ETHUSD",1738055992330,3.12578,3199.2,3198.7,3.67626]
["bitfinex","ETHUSD",1738055992658,3.12561,3199.4,3198.9,0.55]
["bitfinex","ETHUSD",1738055993253,3.12569,3199.3,3198.9,0.55]
["bitfinex","ETHUSD",1738055993550,3.12561,3199.4,3198.9,0.55]
["bitfinex","ETHUSD",1738055993961,3.12542,3199.6,3198.9,0.55]
["bitfinex","ETHUSD",1738055994252,3.12502,3200.0,3199.5,0.792]
["bitfinex","ETHUSD",1738055994455,3.12478,3200.3,3199.6,0.55]
["bitfinex","ETHUSD",1738055994688,3.12496,3200.1,3199.6,0.55]
["bitfinex","ETHUSD",1738055996279,3.12536,3199.7,3199.5,0.792]
["bitfinex","ETHUSD",1738055996448,3.12558,3199.4,3198.9,0.8127]
["bitfinex","ETHUSD",1738055996955,3.12558,3199.4,3199.0,0.55]
["bitfinex","ETHUSD",1738055997361,3.12588,3199.1,3198.9,0.8127]
["bitfinex","ETHUSD",1738055999078,3.1258,3199.2,3198.9,0.8127]
["bitfinex","ETHUSD",1738055999384,3.12589,3199.1,3198.8,5.28]
["bitfinex","ETHUSD",1738056001386,3.12598,3199.0,3198.8,5.28]
["bitfinex","ETHUSD",1738056001887,3.12646,3198.5,3198.4,5.28]
["bitfinex","ETHUSD",1738056002279,3.12672,3198.3,3197.8,0.7986]
["bitfinex","ETHUSD",1738056002473,3.1269,3198.1,3197.8,0.7986]
["bitfinex","ETHUSD",1738056002676,3.12696,3198.0,3197.7,5.28]
["bitfinex","ETHUSD",1738056002868,3.12682,3198.2,3197.7,5.28]
["bitfinex","ETHUSD",1738056003396,3.12678,3198.2,3197.7,5.28]
["bitfinex","ETHUSD",1738056004093,3.12658,3198.4,3197.7,5.28]
["bitfinex","ETHUSD",1738056004297,3.12669,3198.3,3197.7,5.28]
["bitfinex","ETHUSD",1738056004499,3.12658,3198.4,3197.7,8.40718]
["bitfinex","ETHUSD",1738056004998,3.12666,3198.3,3197.7,8.40718]
["bitfinex","ETHUSD",1738056005293,3.12666,3198.3,3197.8,0.55]
["bitfinex","ETHUSD",1738056005513,3.12658,3198.4,3197.8,0.55]
["bitfinex","ETHUSD",1738056005699,3.12666,3198.3,3197.8,0.55]
["bitfinex","ETHUSD",1738056005900,3.12658,3198.4,3197.8,0.55]
["bitfinex","ETHUSD",1738056009796,3.12666,3198.3,3197.8,0.55]
["bitfinex","ETHUSD",1738056010239,3.12658,3198.4,3197.8,0.55]
["bitfinex","ETHUSD",1738056013031,3.12658,3198.4,3197.8,3.6771]
["bitfinex","ETHUSD",1738056017147,3.12637,3198.6,3198.1,3.12685]
["bitfinex","ETHUSD",1738056017364,3.126,3199.0,3198.4,0.7769]
["bitfinex","ETHUSD",1738056018363,3.12608,3198.9,3198.4,0.7769]
["bitfinex","ETHUSD",1738056019623,3.91515,3199.4,3198.7,0.55]
["bitfinex","ETHUSD",1738056019960,3.12556,3199.5,3199.0,0.55]
["bitfinex","ETHUSD",1738056020166,3.1256,3199.4,3199.0,0.55]
["bitfinex","ETHUSD",1738056020730,3.12575,3199.3,3198.9,0.7942]
["bitfinex","ETHUSD",1738056021157,3.12543,3199.6,3198.9,0.7942]
["bitfinex","ETHUSD",1738056021464,3.12555,3199.5,3198.9,3.92022]
["bitfinex","ETHUSD",1738056021853,3.12555,3199.5,3198.9,0.7942]
["bitfinex","ETHUSD",1738056022053,3.12567,3199.4,3198.9,0.7942]
["bitfinex","ETHUSD",1738056022848,3.1257,3199.3,3198.9,0.7942]
["bitfinex","ETHUSD",1738056025472,3.12555,3199.5,3199.0,0.55]
["bitfinex","ETHUSD",1738056025969,3.1254,3199.6,3199.1,0.7952]
["bitfinex","ETHUSD",1738056026770,3.12551,3199.5,3199.1,0.7952]
["bitfinex","ETHUSD",1738056027648,3.1256,3199.4,3199.1,0.7952]
["bitfinex","ETHUSD",1738056028044,3.1257,3199.3,3198.9,1.3104]
["bitfinex","ETHUSD",1738056029144,7.02197,3199.5,3198.9,1.3104]
["bitfinex","ETHUSD",1738056029341,3.12551,3199.5,3198.9,4.43646]
["bitfinex","ETHUSD",1738056032291,3.1256,3199.4,3198.9,1.3104]
["bitfinex","ETHUSD",1738056032478,3.12574,3199.3,3198.9,1.3104]
["bitfinex","ETHUSD",1738056033167,3.12529,3199.7,3198.9,1.3104]
["bitfinex","ETHUSD",1738056033374,3.12553,3199.5,3198.9,1.3104]
["bitfinex","ETHUSD",1738056034594,3.1256,3199.4,3198.9,1.3104]
["bitfinex","ETHUSD",1738056034891,3.12553,3199.5,3198.9,1.3104]
["bitfinex","ETHUSD",1738056035097,3.12553,3199.5,3198.9,4.43645]
["bitfinex","ETHUSD",1738056038402,6.2511,3199.5,3198.9,4.43645]
["bitfinex","ETHUSD",1738056040301,3.12553,3199.5,3198.9,4.43645]
["bitfinex","ETHUSD",1738056040905,6.2511,3199.5,3198.9,4.43645]
["bitfinex","ETHUSD",1738056041677,3.1256,3199.4,3198.9,1.3104]
["bitfinex","ETHUSD",1738056042095,3.12574,3199.3,3198.9,1.3104]
["bitfinex","ETHUSD",1738056042411,3.12595,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1738056042703,3.12598,3199.0,3198.7,3.0]
["bitfinex","ETHUSD",1738056043695,3.12598,3199.0,3198.6,6.0653]
["bitfinex","ETHUSD",1738056043886,3.90262,3199.3,3198.6,0.7853]
["bitfinex","ETHUSD",1738056044084,3.12585,3199.2,3198.6,0.7853]
["bitfinex","ETHUSD",1738056044903,3.90262,3199.3,3198.6,0.7853]
["bitfinex","ETHUSD",1738056045111,3.12589,3199.1,3198.6,0.7853]
["bitfinex","ETHUSD",1738056045330,3.12589,3199.1,3198.6,3.91165]
["bitfinex","ETHUSD",1738056045615,3.1255,3199.5,3198.9,0.55]
["bitfinex","ETHUSD",1738056045788,3.1255,3199.5,3199.0,3.94286]
["bitfinex","ETHUSD",1738056047434,3.1253,3199.7,3199.1,0.55]
["bitfinex","ETHUSD",1738056047637,3.1253,3199.7,3199.1,3.67586]
["bitfinex","ETHUSD",1738056048741,3.1253,3199.7,3199.4,0.7559]
["bitfinex","ETHUSD",1738056049953,6.25068,3199.7,3199.4,0.7559]
["bitfinex","ETHUSD",1738056050161,3.1253,3199.7,3199.4,0.7559]
["bitfinex","ETHUSD",1738056052542,3.1254,3199.6,3199.4,0.7559]
["bitfinex","ETHUSD",1738056053449,3.1253,3199.7,3199.4,0.7559]
["bitfinex","ETHUSD",1738056055151,3.1254,3199.6,3199.1,3.12586]
["bitfinex","ETHUSD",1738056055335,0.7505,3200.1,3199.2,1.3069]
["bitfinex","ETHUSD",1738056055336,3.12558,3199.4,3199.2,1.3069]
["bitfinex","ETHUSD",1738056055543,3.12558,3199.4,3198.9,6.0369]
["bitfinex","ETHUSD",1738056055715,3.12584,3199.2,3198.9,6.0369]
["bitfinex","ETHUSD",1738056055915,3.12584,3199.2,3199.0,0.55]
["bitfinex","ETHUSD",1738056056940,3.12633,3198.7,3198.3,0.8169]
["bitfinex","ETHUSD",1738056057215,3.12642,3198.6,3198.3,0.8169]
["bitfinex","ETHUSD",1738056058323,3.12667,3198.3,3198.0,0.7588]
["bitfinex","ETHUSD",1738056058533,3.12667,3198.3,3197.9,5.28]
["bitfinex","ETHUSD",1738056058747,3.12692,3198.1,3197.9,5.28]
["bitfinex","ETHUSD",1738056058928,7.0382,3198.3,3198.0,0.55]
["bitfinex","ETHUSD",1738056059132,3.12667,3198.3,3198.0,0.55]
["bitfinex","ETHUSD",1738056059647,3.12685,3198.1,3197.7,0.8004]
["bitfinex","ETHUSD",1738056059860,3.12706,3197.9,3197.7,0.8004]
["bitfinex","ETHUSD",1738056060527,3.12722,3197.8,3197.5,0.55]
["bitfinex","ETHUSD",1738056060719,3.12722,3197.8,3197.4,0.8098]
["bitfinex","ETHUSD",1738056060919,3.12737,3197.6,3197.2,0.8169]
["bitfinex","ETHUSD",1738056061143,3.12751,3197.5,3197.2,0.8169]
["bitfinex","ETHUSD",1738056062519,3.12751,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738056062747,3.12761,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738056064555,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738056067176,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738056068690,3.12655,3198.5,3197.8,0.779]
["bitfinex","ETHUSD",1738056068850,3.12655,3198.5,3197.9,0.55]
["bitfinex","ETHUSD",1738056068851,3.12669,3198.3,3197.9,0.55]
["bitfinex","ETHUSD",1738056069049,3.12666,3198.3,3197.8,0.779]
["bitfinex","ETHUSD",1738056069456,0.8287,3198.7,3197.3,3.1276]
["bitfinex","ETHUSD",1738056069457,3.12701,3198.0,3197.3,3.91577]
["bitfinex","ETHUSD",1738056069974,3.12695,3198.0,3197.3,0.7882]
["bitfinex","ETHUSD",1738056070148,3.12734,3197.6,3197.2,8.87]
["bitfinex","ETHUSD",1738056070353,3.12734,3197.6,3197.2,0.55]
["bitfinex","ETHUSD",1738056070675,3.12716,3197.8,3197.2,0.55]
["bitfinex","ETHUSD",1738056070874,3.12703,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1738056072342,3.12706,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738056073169,3.12703,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1738056073469,3.12703,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738056080883,0.7975,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1738056081126,3.90056,3198.4,3197.6,2.97765583]
["bitfinex","ETHUSD",1738056081403,3.90056,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1738056082163,3.90056,3198.4,3197.6,2.97765583]
["bitfinex","ETHUSD",1738056082395,3.12666,3198.3,3197.7,3.1272]
["bitfinex","ETHUSD",1738056082603,3.12683,3198.2,3197.6,2.97765583]
["bitfinex","ETHUSD",1738056083083,3.12683,3198.2,3197.6,6.10498583]
["bitfinex","ETHUSD",1738056084866,3.12683,3198.2,3197.6,2.97765583]
["bitfinex","ETHUSD",1738056085009,3.12683,3198.2,3197.7,3.12722]
["bitfinex","ETHUSD",1738056087606,3.90056,3198.4,3197.2,5.28]
["bitfinex","ETHUSD",1738056087607,0.8132,3197.7,3197.2,6.0488]
["bitfinex","ETHUSD",1738056087917,0.8132,3197.7,3197.2,0.7688]
["bitfinex","ETHUSD",1738056088276,3.12734,3197.6,3197.2,0.7688]
["bitfinex","ETHUSD",1738056088681,3.94048,3197.7,3197.2,0.7688]
["bitfinex","ETHUSD",1738056091114,3.12711,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738056091432,3.12681,3198.2,3197.6,0.55]
["bitfinex","ETHUSD",1738056091584,3.12681,3198.2,3197.6,3.67732]
["bitfinex","ETHUSD",1738056091790,3.12681,3198.2,3197.6,6.65497583]
["bitfinex","ETHUSD",1738056092045,3.12681,3198.2,3197.7,0.7619]
["bitfinex","ETHUSD",1738056094185,3.12695,3198.0,3197.7,0.7619]
["bitfinex","ETHUSD",1738056094427,6.25399,3198.0,3197.7,0.7619]
["bitfinex","ETHUSD",1738056094631,3.1272,3197.8,3197.4,0.8029]
["bitfinex","ETHUSD",1738056094930,3.1274,3197.6,3197.3,5.28]
["bitfinex","ETHUSD",1738056097702,3.12746,3197.5,3197.3,5.28]
["bitfinex","ETHUSD",1738056098029,3.1274,3197.6,3197.3,5.28]
["bitfinex","ETHUSD",1738056100259,3.1274,3197.6,3197.2,0.8029]
["bitfinex","ETHUSD",1738056100550,3.12752,3197.5,3197.1,0.555]
["bitfinex","ETHUSD",1738056101905,3.92413,3198.1,3197.1,0.555]
["bitfinex","ETHUSD",1738056101906,3.12733,3197.7,3197.1,0.555]
["bitfinex","ETHUSD",1738056102109,3.12733,3197.7,3197.1,3.68281]
["bitfinex","ETHUSD",1738056102611,3.12733,3197.7,3197.3,2.97765583]
["bitfinex","ETHUSD",1738056102954,6.25466,3197.7,3197.3,2.97765583]
["bitfinex","ETHUSD",1738056103536,3.12733,3197.7,3197.3,2.97765583]
["bitfinex","ETHUSD",1738056103756,2.62077638,3197.7,3197.3,2.97765583]
["bitfinex","ETHUSD",1738056104273,2.62077638,3197.7,3197.1,3.68281]
["bitfinex","ETHUSD",1738056105533,3.12735,3197.6,3197.1,3.68281]
["bitfinex","ETHUSD",1738056105872,2.62077638,3197.7,3197.1,3.68281]
["bitfinex","ETHUSD",1738056111550,2.62077638,3197.7,3197.2,0.23481061]
["bitfinex","ETHUSD",1738056111962,2.62077638,3197.7,3197.2,0.52832389]
["bitfinex","ETHUSD",1738056112768,2.62077638,3197.7,3197.3,0.23481061]
["bitfinex","ETHUSD",1738056113896,2.62077638,3197.7,3197.1,3.68277]
["bitfinex","ETHUSD",1738056114396,3.12735,3197.6,3197.1,3.68277]
["bitfinex","ETHUSD",1738056115445,3.12735,3197.6,3197.2,0.23479303]
["bitfinex","ETHUSD",1738056115646,0.7807,3197.7,3197.2,0.23479303]
["bitfinex","ETHUSD",1738056115975,3.12714,3197.8,3197.2,0.23479303]
["bitfinex","ETHUSD",1738056115976,3.90833,3197.3,3197.2,0.23479303]
["bitfinex","ETHUSD",1738056116909,3.90833,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738056117066,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738056130936,3.90833,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738056130937,3.12763,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738056131116,3.12747,3197.5,3197.2,0.7664]
["bitfinex","ETHUSD",1738056131319,3.12726,3197.7,3197.3,3.52765583]
["bitfinex","ETHUSD",1738056134809,3.12734,3197.6,3197.3,3.52765583]
["bitfinex","ETHUSD",1738056136834,3.12763,3197.3,3197.2,6.0464]
["bitfinex","ETHUSD",1738056137137,3.12763,3197.3,3197.2,5.28]
["bitfinex","ETHUSD",1738056138150,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738056138499,3.88103,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738056142966,6.88103,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738056147969,12.15103,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738056150782,12.35103,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738056151286,12.45103,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738056153154,3.12919,3195.8,3195.0,0.7572]
["bitfinex","ETHUSD",1738056153358,3.1297,3195.2,3195.0,0.7572]
["bitfinex","ETHUSD",1738056153698,3.1295,3195.4,3195.0,0.7572]
["bitfinex","ETHUSD",1738056154866,3.7986,3196.3,3195.2,0.8094]
["bitfinex","ETHUSD",1738056155052,3.12922,3195.7,3195.2,0.8094]
["bitfinex","ETHUSD",1738056155254,3.12931,3195.6,3195.2,0.8094]
["bitfinex","ETHUSD",1738056159455,6.25833,3195.8,3195.2,0.8094]
["bitfinex","ETHUSD",1738056159660,3.12914,3195.8,3195.2,3.93908]
["bitfinex","ETHUSD",1738056160204,3.1292,3195.7,3195.2,3.93908]
["bitfinex","ETHUSD",1738056160591,3.12914,3195.8,3195.2,3.93908]
["bitfinex","ETHUSD",1738056161342,3.12914,3195.8,3195.2,3.12968]
["bitfinex","ETHUSD",1738056161503,3.12914,3195.8,3195.3,0.8032]
["bitfinex","ETHUSD",1738056170654,3.12921,3195.7,3195.3,0.8032]
["bitfinex","ETHUSD",1738056175622,3.12932,3195.6,3195.3,0.8032]
["bitfinex","ETHUSD",1738056180451,3.12921,3195.7,3195.3,0.8032]
["bitfinex","ETHUSD",1738056180658,3.12941,3195.5,3195.3,0.8032]
["bitfinex","ETHUSD",1738056182779,0.785,3195.9,3195.3,0.8032]
["bitfinex","ETHUSD",1738056182978,3.12947,3195.5,3195.3,0.8032]
["bitfinex","ETHUSD",1738056183148,3.12949,3195.4,3195.1,2.21180389]
["bitfinex","ETHUSD",1738056184582,3.12959,3195.3,3195.1,2.21180389]
["bitfinex","ETHUSD",1738056185103,3.12969,3195.2,3195.1,0.8]
["bitfinex","ETHUSD",1738056185383,3.12981,3195.1,3194.8,0.7657]
["bitfinex","ETHUSD",1738056186273,3.12959,3195.3,3194.8,0.7657]
["bitfinex","ETHUSD",1738056186487,3.12941,3195.5,3195.1,1.41180389]
["bitfinex","ETHUSD",1738056186804,3.12928,3195.7,3195.4,0.7657]
["bitfinex","ETHUSD",1738056186959,6.25857,3195.7,3195.4,0.7657]
["bitfinex","ETHUSD",1738056187361,3.12928,3195.7,3195.4,0.7657]
["bitfinex","ETHUSD",1738056188703,3.1293,3195.6,3195.4,0.7657]
["bitfinex","ETHUSD",1738056188861,3.12917,3195.8,3195.4,0.7657]
["bitfinex","ETHUSD",1738056189384,3.12924,3195.7,3195.4,0.7657]
["bitfinex","ETHUSD",1738056189912,3.1293,3195.6,3195.4,0.7657]
["bitfinex","ETHUSD",1738056190693,3.12924,3195.7,3195.4,0.7657]
["bitfinex","ETHUSD",1738056191487,3.12885,3196.1,3195.6,0.7853]
["bitfinex","ETHUSD",1738056191689,0.764,3196.6,3195.6,0.7853]
["bitfinex","ETHUSD",1738056191875,0.764,3196.5,3195.3,2.19710389]
["bitfinex","ETHUSD",1738056192074,3.12904,3195.9,3195.4,0.55]
["bitfinex","ETHUSD",1738056192380,6.25774,3196.1,3195.5,1.41180389]
["bitfinex","ETHUSD",1738056192614,3.12892,3196.0,3195.6,0.7667]
["bitfinex","ETHUSD",1738056193111,3.12885,3196.1,3195.6,0.7667]
["bitfinex","ETHUSD",1738056193112,3.12885,3196.1,3195.7,1.96180389]
["bitfinex","ETHUSD",1738056194225,6.12871,3196.3,3195.7,1.96180389]
["bitfinex","ETHUSD",1738056194424,3.12871,3196.3,3195.7,5.09099389]
["bitfinex","ETHUSD",1738056194594,3.12871,3196.3,3195.8,0.7771]
["bitfinex","ETHUSD",1738056195414,3.12873,3196.2,3195.8,0.7771]
["bitfinex","ETHUSD",1738056196091,3.12858,3196.4,3195.9,1.41180389]
["bitfinex","ETHUSD",1738056196291,3.12836,3196.6,3196.2,0.75]
["bitfinex","ETHUSD",1738056198586,3.12823,3196.7,3196.2,0.75]
["bitfinex","ETHUSD",1738056199297,3.12816,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1738056199503,3.1283,3196.7,3196.3,0.55]
["bitfinex","ETHUSD",1738056199712,0.6148555,3196.9,3196.3,0.55]
["bitfinex","ETHUSD",1738056199713,3.12832,3196.6,3196.3,0.55]
["bitfinex","ETHUSD",1738056200003,3.12855,3196.4,3196.2,0.75]
["bitfinex","ETHUSD",1738056200215,3.12855,3196.4,3196.0,0.8169]
["bitfinex","ETHUSD",1738056200730,3.12863,3196.3,3196.0,0.8169]
["bitfinex","ETHUSD",1738056201087,0.8022,3196.7,3196.0,0.8169]
["bitfinex","ETHUSD",1738056201323,3.12857,3196.4,3196.0,0.8169]
["bitfinex","ETHUSD",1738056204137,6.25717,3196.4,3196.0,0.8169]
["bitfinex","ETHUSD",1738056204341,3.12857,3196.4,3196.0,0.8169]
["bitfinex","ETHUSD",1738056208846,1.3731,3196.0,3195.9,3.71025664]
["bitfinex","ETHUSD",1738056209065,1.3731,3196.0,3195.9,3.67897]
["bitfinex","ETHUSD",1738056215209,1.3731,3196.0,3195.9,0.55]
["bitfinex","ETHUSD",1738056215860,1.3731,3196.0,3195.9,3.679]
["bitfinex","ETHUSD",1738056217981,1.3731,3196.0,3195.9,3.97186395]
["bitfinex","ETHUSD",1738056218643,1.3731,3196.0,3195.9,5.38294583]
["bitfinex","ETHUSD",1738056219574,4.50201,3196.0,3195.9,0.29286395]
["bitfinex","ETHUSD",1738056219773,4.50201,3196.0,3195.9,0.52725523]
["bitfinex","ETHUSD",1738056220792,4.50201,3196.0,3195.9,0.29286395]
["bitfinex","ETHUSD",1738056220947,4.50201,3196.0,3195.2,0.55]
["bitfinex","ETHUSD",1738056221280,6.25838,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1738056221766,3.12918,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1738056223988,3.12921,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1738056226199,3.12918,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1738056226999,3.12927,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1738056227202,3.12962,3195.3,3194.8,2.98180268]
["bitfinex","ETHUSD",1738056227505,3.93642,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1738056227844,3.93642,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1738056228969,3.93642,3195.3,3194.6,0.55]
["bitfinex","ETHUSD",1738056229183,3.93642,3195.3,3194.8,3.53180268]
["bitfinex","ETHUSD",1738056229578,3.93642,3195.3,3194.8,6.66188268]
["bitfinex","ETHUSD",1738056229779,3.93642,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1738056230413,0.8068,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1738056230821,3.12951,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1738056231214,3.9573,3195.5,3194.9,0.55]
["bitfinex","ETHUSD",1738056231521,3.1295,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1738056232110,3.9573,3195.5,3194.9,0.55]
["bitfinex","ETHUSD",1738056232312,7.08678,3195.5,3194.9,0.55]
["bitfinex","ETHUSD",1738056232636,3.1295,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1738056232980,3.1295,3195.4,3194.9,3.67997]
["bitfinex","ETHUSD",1738056234398,3.1295,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1738056235191,3.1296,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1738056235934,3.12976,3195.2,3194.8,2.98180268]
["bitfinex","ETHUSD",1738056236085,3.1298,3195.1,3194.6,3.13026]
["bitfinex","ETHUSD",1738056236288,3.12976,3195.2,3194.7,0.55]
["bitfinex","ETHUSD",1738056236721,3.12985,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1738056237438,3.12976,3195.2,3194.6,0.55]
["bitfinex","ETHUSD",1738056237439,0.8245,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738056237594,3.13,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1738056237932,3.95446,3195.0,3194.4,0.55]
["bitfinex","ETHUSD",1738056238131,3.13014,3194.8,3194.4,0.55]
["bitfinex","ETHUSD",1738056238337,3.13014,3194.8,3194.3,0.55]
["bitfinex","ETHUSD",1738056238629,3.13014,3194.8,3194.4,0.23407156]
["bitfinex","ETHUSD",1738056239394,3.95446,3195.0,3194.4,0.23407156]
["bitfinex","ETHUSD",1738056239602,3.95446,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738056239842,0.8245,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738056240542,3.9544,3195.0,3194.4,2.54138156]
["bitfinex","ETHUSD",1738056240898,3.13002,3194.9,3194.4,2.54138156]
["bitfinex","ETHUSD",1738056241301,3.9544,3195.0,3194.4,2.54138156]
["bitfinex","ETHUSD",1738056243647,3.12998,3194.9,3194.4,2.54138156]
["bitfinex","ETHUSD",1738056243946,3.12998,3194.9,3194.2,6.11244268]
["bitfinex","ETHUSD",1738056243947,3.12998,3194.9,3194.3,0.55]
["bitfinex","ETHUSD",1738056244141,3.1301,3194.8,3194.3,0.55]
["bitfinex","ETHUSD",1738056247414,3.1303,3194.6,3194.1,3.13074]
["bitfinex","ETHUSD",1738056247615,3.9146,3194.6,3194.1,3.13074]
["bitfinex","ETHUSD",1738056247951,3.13049,3194.4,3193.9,2.98180268]
["bitfinex","ETHUSD",1738056248148,3.13049,3194.4,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056248149,3.13071,3194.2,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056248310,0.7843,3194.2,3193.6,3.01311093]
["bitfinex","ETHUSD",1738056248510,3.91498,3194.2,3193.6,6.14430093]
["bitfinex","ETHUSD",1738056248846,3.91498,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1738056249658,0.7843,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1738056250850,0.7843,3194.2,3193.8,3.13103]
["bitfinex","ETHUSD",1738056251227,0.7843,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1738056251551,0.7843,3194.2,3193.8,3.13104]
["bitfinex","ETHUSD",1738056252053,0.7843,3194.2,3193.6,6.14429062]
["bitfinex","ETHUSD",1738056252248,3.13081,3194.1,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056252411,3.91506,3194.2,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056252828,3.91506,3194.2,3193.6,6.11297268]
["bitfinex","ETHUSD",1738056254329,3.91506,3194.2,3193.6,6.11305268]
["bitfinex","ETHUSD",1738056254960,3.91506,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1738056255167,0.7843,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1738056257264,0.7843,3194.2,3193.8,3.13098]
["bitfinex","ETHUSD",1738056257464,3.89079,3194.4,3193.8,3.13098]
["bitfinex","ETHUSD",1738056258862,3.89079,3194.4,3193.8,3.13097]
["bitfinex","ETHUSD",1738056259267,3.13058,3194.3,3193.8,3.13097]
["bitfinex","ETHUSD",1738056260063,0.7603,3194.4,3193.8,3.13097]
["bitfinex","ETHUSD",1738056260465,0.7603,3194.4,3194.0,3.13085]
["bitfinex","ETHUSD",1738056260666,0.7603,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1738056260963,0.832,3195.0,3194.4,3.1304]
["bitfinex","ETHUSD",1738056261173,0.832,3195.0,3194.5,6.11208268]
["bitfinex","ETHUSD",1738056261766,0.7663,3195.3,3194.8,3.13004]
["bitfinex","ETHUSD",1738056262080,0.7663,3195.7,3195.2,3.12969]
["bitfinex","ETHUSD",1738056262279,0.7663,3195.7,3195.2,3.16098379]
["bitfinex","ETHUSD",1738056262583,0.7663,3195.7,3195.2,3.12962]
["bitfinex","ETHUSD",1738056263576,3.89556,3195.7,3195.0,3.12987]
["bitfinex","ETHUSD",1738056264246,3.89556,3195.7,3195.1,3.12977]
["bitfinex","ETHUSD",1738056264748,0.7663,3195.7,3195.2,3.12968]
["bitfinex","ETHUSD",1738056265482,3.12948,3195.5,3194.8,6.11186268]
["bitfinex","ETHUSD",1738056265667,3.1294,3195.5,3194.9,3.12997]
["bitfinex","ETHUSD",1738056266368,3.1293,3195.6,3194.6,3.13024]
["bitfinex","ETHUSD",1738056266569,3.12955,3195.4,3194.7,3.13013]
["bitfinex","ETHUSD",1738056266769,3.91691,3195.3,3194.6,3.13024]
["bitfinex","ETHUSD",1738056266948,3.91691,3195.3,3194.8,3.13008]
["bitfinex","ETHUSD",1738056267493,0.7873,3195.3,3194.8,3.13008]
["bitfinex","ETHUSD",1738056267852,0.7873,3195.3,3194.8,6.11188268]
["bitfinex","ETHUSD",1738056268175,0.7873,3195.3,3195.0,3.12988]
["bitfinex","ETHUSD",1738056268487,3.12914,3195.8,3195.1,3.12971]
["bitfinex","ETHUSD",1738056268488,0.8228,3195.7,3195.1,3.12971]
["bitfinex","ETHUSD",1738056268698,0.8228,3195.7,3195.2,3.12962]
["bitfinex","ETHUSD",1738056268994,3.95173,3196.0,3195.3,3.16087382]
["bitfinex","ETHUSD",1738056269218,3.95173,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738056269703,3.95173,3196.0,3195.2,0.03129201]
["bitfinex","ETHUSD",1738056269846,0.8307,3195.7,3195.1,3.12972]
["bitfinex","ETHUSD",1738056270046,3.95997,3195.7,3195.1,3.12972]
["bitfinex","ETHUSD",1738056271393,0.8307,3195.7,3194.9,3.12996]
["bitfinex","ETHUSD",1738056271591,3.12937,3195.6,3194.9,3.12996]
["bitfinex","ETHUSD",1738056271970,3.12942,3195.5,3194.9,3.12996]
["bitfinex","ETHUSD",1738056272165,0.7983,3195.4,3194.9,3.12996]
["bitfinex","ETHUSD",1738056273610,3.95012,3195.7,3195.1,3.12971]
["bitfinex","ETHUSD",1738056274104,3.95012,3195.7,3195.3,6.25904]
["bitfinex","ETHUSD",1738056274105,0.8209,3195.7,3195.3,6.25904]
["bitfinex","ETHUSD",1738056274306,0.8209,3195.7,3195.4,3.12946]
["bitfinex","ETHUSD",1738056274957,0.8209,3196.0,3195.6,3.12927]
["bitfinex","ETHUSD",1738056275987,0.8209,3196.0,3195.7,3.12917]
["bitfinex","ETHUSD",1738056276188,0.8209,3196.0,3195.6,3.12927]
["bitfinex","ETHUSD",1738056276390,0.7694,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1738056276793,6.89793,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1738056276999,3.7694,3196.4,3195.9,3.12899]
["bitfinex","ETHUSD",1738056278108,3.7694,3196.4,3195.7,2.98180268]
["bitfinex","ETHUSD",1738056278109,3.12864,3196.3,3195.6,3.12926]
["bitfinex","ETHUSD",1738056278260,3.12871,3196.2,3195.6,3.12926]
["bitfinex","ETHUSD",1738056280326,3.7694,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1738056280669,3.7694,3196.4,3195.6,3.12927]
["bitfinex","ETHUSD",1738056280862,3.12868,3196.3,3195.6,3.12927]
["bitfinex","ETHUSD",1738056281300,3.12873,3196.2,3195.6,3.12927]
["bitfinex","ETHUSD",1738056281803,3.12868,3196.3,3195.7,3.12911]
["bitfinex","ETHUSD",1738056282204,0.7694,3196.4,3195.8,3.12906]
["bitfinex","ETHUSD",1738056282504,0.7938,3196.7,3196.0,2.98180268]
["bitfinex","ETHUSD",1738056282803,0.7938,3196.7,3196.2,3.12868]
["bitfinex","ETHUSD",1738056283001,0.7938,3196.7,3196.3,0.03128359]
["bitfinex","ETHUSD",1738056283207,0.7938,3196.7,3196.2,3.15996359]
["bitfinex","ETHUSD",1738056283401,3.92185,3196.9,3196.3,3.15989287]
["bitfinex","ETHUSD",1738056283992,3.92185,3196.9,3196.3,3.12861]
["bitfinex","ETHUSD",1738056284205,3.92185,3196.9,3196.1,0.03128209]
["bitfinex","ETHUSD",1738056284414,3.92185,3196.9,3196.3,3.12855]
["bitfinex","ETHUSD",1738056284597,3.92185,3196.9,3196.3,0.03128209]
["bitfinex","ETHUSD",1738056284797,3.12817,3196.8,3196.2,3.15998209]
["bitfinex","ETHUSD",1738056284982,3.12824,3196.7,3196.0,6.11067268]
["bitfinex","ETHUSD",1738056285183,3.12824,3196.7,3195.9,3.12894]
["bitfinex","ETHUSD",1738056285385,3.12864,3196.3,3195.6,3.12922]
["bitfinex","ETHUSD",1738056285628,3.88892,3196.2,3195.6,3.12922]
["bitfinex","ETHUSD",1738056286829,3.12885,3196.1,3195.4,6.11122268]
["bitfinex","ETHUSD",1738056287001,3.12898,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1738056287386,3.12906,3195.9,3195.2,3.12965]
["bitfinex","ETHUSD",1738056287995,3.12906,3195.9,3195.3,3.12958]
["bitfinex","ETHUSD",1738056288398,3.12889,3196.1,3195.4,3.12941]
["bitfinex","ETHUSD",1738056288623,0.7602,3196.2,3195.6,3.12924]
["bitfinex","ETHUSD",1738056288930,0.7602,3196.2,3195.7,2.98180268]
["bitfinex","ETHUSD",1738056289098,3.88892,3196.2,3195.6,3.16052849]
["bitfinex","ETHUSD",1738056289290,3.88892,3196.2,3195.7,3.1292]
["bitfinex","ETHUSD",1738056290714,0.7602,3196.2,3195.7,3.1292]
["bitfinex","ETHUSD",1738056291290,3.88893,3196.2,3195.7,3.1292]
["bitfinex","ETHUSD",1738056291941,0.7602,3196.2,3195.8,3.16038792]
["bitfinex","ETHUSD",1738056292141,0.7602,3196.2,3195.8,0.03128792]
["bitfinex","ETHUSD",1738056292309,0.7602,3196.2,3195.7,3.1292]
["bitfinex","ETHUSD",1738056292510,3.88897,3196.2,3195.6,3.12928]
["bitfinex","ETHUSD",1738056292732,3.88897,3196.2,3195.6,3.16056793]
["bitfinex","ETHUSD",1738056293132,3.88897,3196.2,3195.6,3.12928]
["bitfinex","ETHUSD",1738056293340,3.88897,3196.2,3195.6,3.16056794]
["bitfinex","ETHUSD",1738056293842,0.7602,3196.2,3195.7,3.12914]
["bitfinex","ETHUSD",1738056294047,0.7602,3196.2,3195.8,0.03128795]
["bitfinex","ETHUSD",1738056294340,0.7602,3196.2,3195.7,3.12911]
["bitfinex","ETHUSD",1738056295034,3.88893,3196.2,3195.7,3.12911]
["bitfinex","ETHUSD",1738056296604,0.7602,3196.2,3195.7,3.12911]
["bitfinex","ETHUSD",1738056297010,0.7602,3196.2,3195.7,3.16039794]
["bitfinex","ETHUSD",1738056298346,0.7602,3196.2,3195.8,3.12906]
["bitfinex","ETHUSD",1738056298544,0.7602,3196.2,3195.8,3.16034728]
["bitfinex","ETHUSD",1738056299164,0.7602,3196.2,3195.8,3.12906]
["bitfinex","ETHUSD",1738056300475,3.88891,3196.2,3195.7,2.98180268]
["bitfinex","ETHUSD",1738056300759,3.88891,3196.2,3195.6,3.12923]
["bitfinex","ETHUSD",1738056300931,3.88891,3196.2,3195.7,0.03128728]
["bitfinex","ETHUSD",1738056301134,3.88891,3196.2,3195.6,3.12923]
["bitfinex","ETHUSD",1738056301655,3.88891,3196.2,3195.7,0.03128728]
["bitfinex","ETHUSD",1738056301821,3.88891,3196.2,3195.6,3.12923]
["bitfinex","ETHUSD",1738056302162,3.12883,3196.1,3195.6,3.12923]
["bitfinex","ETHUSD",1738056302345,3.12891,3196.0,3195.4,6.11125268]
["bitfinex","ETHUSD",1738056302547,3.12891,3196.0,3195.4,2.98180268]
["bitfinex","ETHUSD",1738056302753,0.7863,3195.7,3195.2,3.12966]
["bitfinex","ETHUSD",1738056303138,0.7863,3195.7,3195.3,3.12958]
["bitfinex","ETHUSD",1738056303461,3.90381,3196.0,3195.4,6.14251412]
["bitfinex","ETHUSD",1738056303666,3.90381,3196.0,3195.5,3.12939]
["bitfinex","ETHUSD",1738056303865,0.7749,3196.4,3195.6,3.16055063]
["bitfinex","ETHUSD",1738056304070,0.7749,3196.2,3195.6,0.03129063]
["bitfinex","ETHUSD",1738056304244,0.7749,3196.2,3195.5,5.28]
["bitfinex","ETHUSD",1738056304570,3.12887,3196.1,3195.5,8.40933]
["bitfinex","ETHUSD",1738056304748,3.12887,3196.1,3195.5,5.28]
["bitfinex","ETHUSD",1738056305063,3.12901,3195.9,3195.5,5.28]
["bitfinex","ETHUSD",1738056305263,3.95911,3195.8,3195.5,5.28]
["bitfinex","ETHUSD",1738056306840,3.95911,3195.8,3195.1,2.98180268]
["bitfinex","ETHUSD",1738056307038,3.1293,3195.6,3195.0,3.12985]
["bitfinex","ETHUSD",1738056307239,0.7894,3195.5,3195.0,3.12985]
["bitfinex","ETHUSD",1738056307426,0.7894,3195.5,3194.8,6.11184268]
["bitfinex","ETHUSD",1738056307626,3.12958,3195.4,3194.8,6.11184268]
["bitfinex","ETHUSD",1738056307942,0.7894,3195.5,3194.8,6.14313989]
["bitfinex","ETHUSD",1738056308266,0.7894,3195.5,3195.0,3.12988]
["bitfinex","ETHUSD",1738056308468,0.7894,3195.5,3195.3,3.12955]
["bitfinex","ETHUSD",1738056308654,0.7858,3195.8,3195.3,3.12955]
["bitfinex","ETHUSD",1738056309349,3.91492,3195.8,3195.3,3.12955]
["bitfinex","ETHUSD",1738056309889,0.7858,3195.8,3195.1,6.11149268]
["bitfinex","ETHUSD",1738056310033,3.12925,3195.7,3195.1,3.16098319]
["bitfinex","ETHUSD",1738056310232,3.12925,3195.7,3195.1,3.12969]
["bitfinex","ETHUSD",1738056310589,0.62009384,3196.4,3194.8,2.98180268]
["bitfinex","ETHUSD",1738056310590,3.12941,3195.5,3194.8,2.98180268]
["bitfinex","ETHUSD",1738056310785,3.12965,3195.3,3194.7,3.13014]
["bitfinex","ETHUSD",1738056311000,0.7818,3195.1,3194.5,9.24247268]
["bitfinex","ETHUSD",1738056311199,0.7818,3195.1,3194.5,6.11211268]
["bitfinex","ETHUSD",1738056311406,0.7818,3195.1,3194.3,3.13052]
["bitfinex","ETHUSD",1738056311648,3.13005,3194.9,3194.2,3.13057]
["bitfinex","ETHUSD",1738056311788,3.13008,3194.8,3194.2,3.13057]
["bitfinex","ETHUSD",1738056312194,3.12994,3195.0,3194.3,3.13053]
["bitfinex","ETHUSD",1738056313134,3.12994,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1738056313495,0.7818,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1738056313803,3.9116,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1738056314190,3.9116,3195.1,3194.4,3.13045]
["bitfinex","ETHUSD",1738056314629,3.9116,3195.1,3194.3,3.13053]
["bitfinex","ETHUSD",1738056314630,0.7818,3195.1,3194.5,3.16165166]
["bitfinex","ETHUSD",1738056314791,0.7818,3195.1,3194.7,3.13012]
["bitfinex","ETHUSD",1738056315187,0.7818,3195.1,3194.8,3.13001]
["bitfinex","ETHUSD",1738056315426,0.7818,3195.1,3194.9,3.12994]
["bitfinex","ETHUSD",1738056315602,0.7818,3195.1,3194.7,3.13012]
["bitfinex","ETHUSD",1738056315806,0.7818,3195.1,3194.8,3.13008]
["bitfinex","ETHUSD",1738056316007,0.8038,3195.8,3195.0,3.12989]
["bitfinex","ETHUSD",1738056316305,3.93298,3195.8,3195.1,0.03129572]
["bitfinex","ETHUSD",1738056316633,0.8038,3195.8,3195.2,3.12961]
["bitfinex","ETHUSD",1738056317000,0.8038,3195.8,3195.3,3.12953]
["bitfinex","ETHUSD",1738056319329,3.0,3196.0,3194.8,6.11187268]
["bitfinex","ETHUSD",1738056319330,0.7649,3195.3,3194.8,6.11187268]
["bitfinex","ETHUSD",1738056319531,0.7649,3195.3,3194.9,3.12997]
["bitfinex","ETHUSD",1738056320732,0.7649,3195.3,3194.8,6.11182268]
["bitfinex","ETHUSD",1738056321924,0.7649,3195.3,3194.9,3.12996]
["bitfinex","ETHUSD",1738056322725,0.7649,3195.3,3195.1,3.12973]
["bitfinex","ETHUSD",1738056323061,0.7649,3195.3,3194.9,3.12996]
["bitfinex","ETHUSD",1738056323237,0.7649,3195.3,3195.0,3.12988]
["bitfinex","ETHUSD",1738056323752,0.7752,3195.6,3195.0,3.12988]
["bitfinex","ETHUSD",1738056323949,3.90454,3195.6,3195.0,3.12988]
["bitfinex","ETHUSD",1738056324146,3.90454,3195.6,3195.0,3.16117423]
["bitfinex","ETHUSD",1738056324444,0.7752,3195.6,3195.1,3.12977]
["bitfinex","ETHUSD",1738056324800,0.7752,3195.6,3195.2,3.1609142]
["bitfinex","ETHUSD",1738056324993,0.7752,3195.6,3195.3,3.12951]
["bitfinex","ETHUSD",1738056325440,0.753,3196.0,3195.4,0.03129312]
["bitfinex","ETHUSD",1738056325747,0.753,3196.0,3195.5,3.12932]
["bitfinex","ETHUSD",1738056326943,3.88193,3196.0,3195.3,3.12951]
["bitfinex","ETHUSD",1738056327816,3.12931,3195.6,3195.0,3.12988]
["bitfinex","ETHUSD",1738056329326,0.8132,3195.7,3195.1,3.12976]
["bitfinex","ETHUSD",1738056330070,3.94247,3195.7,3195.1,3.12976]
["bitfinex","ETHUSD",1738056331845,0.784,3195.9,3194.9,3.12997]
["bitfinex","ETHUSD",1738056332050,0.784,3195.3,3194.7,3.13014]
["bitfinex","ETHUSD",1738056332587,0.8022,3195.1,3194.3,3.13055]
["bitfinex","ETHUSD",1738056332733,3.12998,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1738056332936,0.8022,3194.8,3194.3,3.13055]
["bitfinex","ETHUSD",1738056333455,0.8022,3194.8,3194.4,0.23437135]
["bitfinex","ETHUSD",1738056333979,0.8022,3194.8,3194.5,3.13036]
["bitfinex","ETHUSD",1738056334270,3.12986,3195.1,3194.4,0.23437135]
["bitfinex","ETHUSD",1738056334271,0.8203,3195.1,3194.6,3.1302]
["bitfinex","ETHUSD",1738056334881,0.8203,3195.1,3194.7,3.13017]
["bitfinex","ETHUSD",1738056335177,0.8203,3195.1,3194.6,3.1302]
["bitfinex","ETHUSD",1738056335375,0.8203,3195.1,3194.7,3.13018]
["bitfinex","ETHUSD",1738056338581,0.8203,3195.1,3194.9,3.12995]
["bitfinex","ETHUSD",1738056339556,0.8203,3195.1,3194.7,3.13018]
["bitfinex","ETHUSD",1738056339757,0.8203,3195.1,3194.7,6.26028]
["bitfinex","ETHUSD",1738056340435,0.8203,3195.1,3194.8,3.13008]
["bitfinex","ETHUSD",1738056340683,0.7678,3195.4,3195.0,3.12989]
["bitfinex","ETHUSD",1738056341663,0.7678,3195.4,3194.9,3.1299]
["bitfinex","ETHUSD",1738056342297,0.7678,3195.4,3195.1,2.98180268]
["bitfinex","ETHUSD",1738056342452,0.7935,3195.7,3195.5,3.12935]
["bitfinex","ETHUSD",1738056344791,3.12881,3196.1,3195.6,3.1293]
["bitfinex","ETHUSD",1738056344994,3.12866,3196.3,3195.7,3.12912]
["bitfinex","ETHUSD",1738056344995,0.8303,3196.0,3195.7,3.12912]
["bitfinex","ETHUSD",1738056345207,0.8303,3196.4,3196.0,3.1289]
["bitfinex","ETHUSD",1738056346396,0.8303,3196.4,3195.7,2.98180268]
["bitfinex","ETHUSD",1738056346397,3.8303,3196.4,3195.7,6.11100268]
["bitfinex","ETHUSD",1738056346574,3.95886,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1738056347901,3.95886,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1738056349114,0.8303,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1738056349342,0.8303,3196.4,3195.7,3.1292]
["bitfinex","ETHUSD",1738056349497,3.95888,3196.4,3195.7,3.1292]
["bitfinex","ETHUSD",1738056349943,3.95888,3196.4,3195.8,3.12909]
["bitfinex","ETHUSD",1738056351035,0.8303,3196.4,3195.8,3.12909]
["bitfinex","ETHUSD",1738056351415,3.95888,3196.4,3195.8,3.12909]
["bitfinex","ETHUSD",1738056352017,0.8303,3196.4,3195.7,0.03128706]
["bitfinex","ETHUSD",1738056352222,0.8059,3195.8,3195.2,3.12961]
["bitfinex","ETHUSD",1738056352422,3.12921,3195.7,3195.2,3.12961]
["bitfinex","ETHUSD",1738056353456,0.8059,3195.8,3195.2,3.12961]
["bitfinex","ETHUSD",1738056353758,3.93503,3195.8,3195.2,3.12961]
["bitfinex","ETHUSD",1738056353959,0.779,3196.0,3195.5,3.12936]
["bitfinex","ETHUSD",1738056354123,0.779,3196.0,3195.6,3.12922]
["bitfinex","ETHUSD",1738056354971,3.90793,3196.0,3195.4,3.12948]
["bitfinex","ETHUSD",1738056355156,0.779,3196.0,3195.2,3.12962]
["bitfinex","ETHUSD",1738056355468,0.8019,3195.7,3195.2,3.12962]
["bitfinex","ETHUSD",1738056355817,3.93112,3195.7,3195.2,3.12962]
["bitfinex","ETHUSD",1738056356358,3.12932,3195.6,3195.0,3.12984]
["bitfinex","ETHUSD",1738056356659,0.8019,3195.4,3194.8,3.13002]
["bitfinex","ETHUSD",1738056357014,3.93142,3195.4,3194.8,3.13002]
["bitfinex","ETHUSD",1738056357724,3.93142,3195.4,3194.5,11.39213268]
["bitfinex","ETHUSD",1738056358061,6.12895,3196.0,3194.5,3.13033]
["bitfinex","ETHUSD",1738056358062,0.8191,3195.1,3194.5,3.13033]
["bitfinex","ETHUSD",1738056358367,0.8191,3195.1,3194.5,6.26064]
["bitfinex","ETHUSD",1738056358562,3.94896,3195.1,3194.4,3.1304]
["bitfinex","ETHUSD",1738056358858,3.94896,3195.1,3194.5,3.16158069]
["bitfinex","ETHUSD",1738056359458,3.94896,3195.1,3194.5,3.13028]
["bitfinex","ETHUSD",1738056359963,3.94896,3195.1,3194.6,3.13025]
["bitfinex","ETHUSD",1738056361536,3.94896,3195.1,3194.5,3.13028]
["bitfinex","ETHUSD",1738056362925,0.8191,3195.1,3194.5,3.13028]
["bitfinex","ETHUSD",1738056363125,0.8191,3195.1,3194.7,3.13016]
["bitfinex","ETHUSD",1738056364073,0.8191,3195.1,3194.9,3.12992]
["bitfinex","ETHUSD",1738056364653,0.8191,3195.1,3194.7,3.13018]
["bitfinex","ETHUSD",1738056364850,0.8191,3195.1,3194.8,3.13008]
["bitfinex","ETHUSD",1738056366558,0.8191,3195.1,3194.6,3.13028]
["bitfinex","ETHUSD",1738056366775,3.94889,3195.1,3194.4,6.26086]
["bitfinex","ETHUSD",1738056366974,0.8239,3195.0,3194.4,3.1304]
["bitfinex","ETHUSD",1738056367576,0.8239,3195.0,3194.5,3.13034]
["bitfinex","ETHUSD",1738056369476,0.8239,3195.0,3194.6,3.13026]
["bitfinex","ETHUSD",1738056369839,0.8239,3195.0,3194.6,3.13022]
["bitfinex","ETHUSD",1738056372069,3.95384,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738056372237,0.7659,3194.9,3194.2,6.26122]
["bitfinex","ETHUSD",1738056372579,0.7659,3194.9,3194.4,3.13042]
["bitfinex","ETHUSD",1738056372780,0.7659,3194.9,3194.6,3.13024]
["bitfinex","ETHUSD",1738056374042,0.7659,3194.9,3194.5,3.13037]
["bitfinex","ETHUSD",1738056374453,0.7659,3194.9,3194.4,3.13042]
["bitfinex","ETHUSD",1738056374854,0.7659,3194.9,3194.5,3.13037]
["bitfinex","ETHUSD",1738056376473,0.7659,3194.9,3194.2,2.98180268]
["bitfinex","ETHUSD",1738056376776,0.7659,3194.9,3194.4,3.13044]
["bitfinex","ETHUSD",1738056377280,3.89591,3194.9,3194.2,6.14369545]
["bitfinex","ETHUSD",1738056377573,3.89591,3194.9,3194.3,3.36462229]
["bitfinex","ETHUSD",1738056377773,0.7659,3194.9,3194.3,3.36462229]
["bitfinex","ETHUSD",1738056377982,3.89595,3194.9,3194.3,3.36462229]
["bitfinex","ETHUSD",1738056378375,0.7659,3194.9,3194.3,0.23406229]
["bitfinex","ETHUSD",1738056378581,3.13012,3194.8,3194.3,3.13057]
["bitfinex","ETHUSD",1738056379190,3.12966,3195.3,3194.7,3.13011]
["bitfinex","ETHUSD",1738056380146,3.12966,3195.3,3194.6,3.13021]
["bitfinex","ETHUSD",1738056380346,0.7846,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1738056380742,0.7846,3195.2,3194.6,3.13019]
["bitfinex","ETHUSD",1738056381946,0.7846,3195.2,3194.7,3.13017]
["bitfinex","ETHUSD",1738056382975,0.7846,3195.2,3194.7,3.13013]
["bitfinex","ETHUSD",1738056383474,0.7846,3195.2,3194.8,3.13008]
["bitfinex","ETHUSD",1738056383871,0.7846,3195.2,3194.9,3.12996]
["bitfinex","ETHUSD",1738056384199,3.12942,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1738056384200,0.7661,3195.5,3195.2,3.12968]
["bitfinex","ETHUSD",1738056386587,0.7661,3195.5,3195.0,3.12983]
["bitfinex","ETHUSD",1738056386950,0.7661,3195.5,3194.9,5.28]
["bitfinex","ETHUSD",1738056387185,0.823,3195.1,3194.9,5.28]
["bitfinex","ETHUSD",1738056387489,3.9528,3195.1,3194.9,5.28]
["bitfinex","ETHUSD",1738056388594,0.8261,3195.0,3194.4,5.28]
["bitfinex","ETHUSD",1738056389203,3.12999,3194.9,3194.4,5.28]
["bitfinex","ETHUSD",1738056389578,0.8261,3195.0,3194.4,8.41047]
["bitfinex","ETHUSD",1738056389783,3.95599,3195.0,3194.5,0.23465025]
["bitfinex","ETHUSD",1738056389982,0.8261,3195.0,3194.5,0.23465025]
["bitfinex","ETHUSD",1738056390318,0.8261,3195.0,3194.5,3.36503025]
["bitfinex","ETHUSD",1738056390664,0.8261,3195.0,3194.5,3.13038]
["bitfinex","ETHUSD",1738056392866,3.95601,3195.0,3194.5,3.13038]
["bitfinex","ETHUSD",1738056395004,3.95601,3195.0,3194.4,5.28]
["bitfinex","ETHUSD",1738056395305,3.95601,3195.0,3194.4,8.41046]
["bitfinex","ETHUSD",1738056395886,0.8261,3195.0,3194.4,8.41046]
["bitfinex","ETHUSD",1738056396089,3.956,3195.0,3194.5,0.23462914]
["bitfinex","ETHUSD",1738056397615,3.956,3195.0,3194.4,8.41046]
["bitfinex","ETHUSD",1738056401115,7.08598,3195.0,3194.4,8.41046]
["bitfinex","ETHUSD",1738056401408,3.956,3195.0,3194.4,8.41046]
["bitfinex","ETHUSD",1738056402216,3.956,3195.0,3194.5,0.23460484]
["bitfinex","ETHUSD",1738056402516,3.13009,3194.8,3194.5,0.23460484]
["bitfinex","ETHUSD",1738056402810,0.7885,3194.7,3194.5,0.23460484]
["bitfinex","ETHUSD",1738056403904,0.7885,3194.7,3194.4,5.28]
["bitfinex","ETHUSD",1738056405625,3.13009,3194.8,3194.4,5.28]
["bitfinex","ETHUSD",1738056405925,0.795,3194.7,3194.4,5.28]
["bitfinex","ETHUSD",1738056406296,0.795,3194.7,3194.3,3.13057]
["bitfinex","ETHUSD",1738056406822,0.795,3194.7,3194.2,6.11240268]
["bitfinex","ETHUSD",1738056407030,0.7899,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1738056407195,3.9199,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1738056407395,3.9199,3194.9,3194.2,6.11240268]
["bitfinex","ETHUSD",1738056407595,3.9199,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1738056407821,3.9199,3194.9,3194.5,0.23455772]
["bitfinex","ETHUSD",1738056408625,3.9199,3194.9,3194.4,3.13046]
["bitfinex","ETHUSD",1738056411541,0.7899,3194.9,3194.6,3.13027]
["bitfinex","ETHUSD",1738056411740,3.12962,3195.3,3194.6,3.13027]
["bitfinex","ETHUSD",1738056411741,0.7938,3195.2,3194.7,3.13013]
["bitfinex","ETHUSD",1738056411952,3.7938,3195.2,3194.7,3.16142935]
["bitfinex","ETHUSD",1738056412598,3.7938,3195.2,3194.7,3.13013]
["bitfinex","ETHUSD",1738056413340,3.7938,3195.2,3194.8,3.13006]
["bitfinex","ETHUSD",1738056414836,3.7938,3195.2,3194.7,3.13018]
["bitfinex","ETHUSD",1738056415345,3.7938,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1738056415552,3.7938,3195.2,3194.6,3.16156924]
["bitfinex","ETHUSD",1738056415553,6.9235,3195.2,3194.6,3.16156924]
["bitfinex","ETHUSD",1738056416090,6.9235,3195.2,3194.7,0.23465644]
["bitfinex","ETHUSD",1738056417242,6.9235,3195.2,3194.8,0.23465644]
["bitfinex","ETHUSD",1738056417445,10.05328,3195.2,3194.8,0.23465644]
["bitfinex","ETHUSD",1738056418237,3.12992,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1738056419553,3.12992,3195.0,3194.5,0.23474656]
["bitfinex","ETHUSD",1738056420785,3.12992,3195.0,3194.6,0.23474656]
["bitfinex","ETHUSD",1738056422161,0.8316,3194.9,3194.6,0.23474656]
["bitfinex","ETHUSD",1738056422314,3.13018,3194.7,3194.6,0.23474656]
["bitfinex","ETHUSD",1738056422516,3.95568,3194.7,3194.6,0.23474656]
["bitfinex","ETHUSD",1738056423114,3.95568,3194.7,3194.6,0.22874656]
["bitfinex","ETHUSD",1738056423333,3.95568,3194.7,3193.9,6.11273268]
["bitfinex","ETHUSD",1738056423536,3.95568,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1738056423737,3.13028,3194.6,3194.1,3.13076]
["bitfinex","ETHUSD",1738056423991,3.13028,3194.6,3194.0,0.03130468]
["bitfinex","ETHUSD",1738056424440,3.1304,3194.5,3194.0,3.13085]
["bitfinex","ETHUSD",1738056425184,3.95568,3194.7,3194.0,3.13085]
["bitfinex","ETHUSD",1738056425185,3.95568,3194.7,3194.0,0.03130468]
["bitfinex","ETHUSD",1738056425354,3.95568,3194.7,3194.2,2.98180268]
["bitfinex","ETHUSD",1738056425553,3.95568,3194.7,3194.2,6.11245268]
["bitfinex","ETHUSD",1738056425760,3.95568,3194.7,3194.2,2.98180268]
["bitfinex","ETHUSD",1738056427768,0.8255,3194.7,3194.2,2.98180268]
["bitfinex","ETHUSD",1738056427967,0.7992,3195.0,3194.5,3.13034]
["bitfinex","ETHUSD",1738056428978,3.12984,3195.1,3194.6,3.13023]
["bitfinex","ETHUSD",1738056429180,3.12969,3195.2,3194.7,3.13017]
["bitfinex","ETHUSD",1738056430085,3.92884,3195.3,3194.8,3.13005]
["bitfinex","ETHUSD",1738056430283,0.7992,3195.3,3194.8,6.11185268]
["bitfinex","ETHUSD",1738056430852,3.9288,3195.3,3194.8,6.11185268]
["bitfinex","ETHUSD",1738056431048,0.7992,3195.3,3194.8,6.11185268]
["bitfinex","ETHUSD",1738056431352,0.7992,3195.3,3194.8,6.11182268]
["bitfinex","ETHUSD",1738056431555,3.9288,3195.3,3194.8,2.98180268]
["bitfinex","ETHUSD",1738056432790,0.7992,3195.3,3194.8,6.11185268]
["bitfinex","ETHUSD",1738056433301,3.12986,3195.1,3194.5,2.98180268]
["bitfinex","ETHUSD",1738056433605,3.12986,3195.1,3194.4,3.13042]
["bitfinex","ETHUSD",1738056434666,3.12988,3195.1,3194.4,3.13042]
["bitfinex","ETHUSD",1738056435166,3.12988,3195.1,3194.4,3.1304]
["bitfinex","ETHUSD",1738056435368,3.12988,3195.1,3194.5,3.36500868]
["bitfinex","ETHUSD",1738056436448,3.1299,3195.0,3194.5,3.36500868]
["bitfinex","ETHUSD",1738056436652,0.8153,3194.9,3194.5,3.36500868]
["bitfinex","ETHUSD",1738056437296,0.8153,3194.9,3194.6,0.23466868]
["bitfinex","ETHUSD",1738056437653,3.12963,3195.3,3194.6,0.23466868]
["bitfinex","ETHUSD",1738056437654,3.13018,3194.7,3194.6,0.23466868]
["bitfinex","ETHUSD",1738056437994,3.95948,3194.7,3194.6,0.23466868]
["bitfinex","ETHUSD",1738056438916,3.95948,3194.7,3194.1,8.41076]
["bitfinex","ETHUSD",1738056439117,0.8293,3194.7,3194.1,8.41069]
["bitfinex","ETHUSD",1738056439285,0.8293,3194.7,3194.2,6.11239268]
["bitfinex","ETHUSD",1738056439689,0.8293,3194.7,3194.3,3.13056]
["bitfinex","ETHUSD",1738056440010,3.12981,3195.1,3194.5,6.11216268]
["bitfinex","ETHUSD",1738056440411,3.12981,3195.1,3194.5,6.14346397]
["bitfinex","ETHUSD",1738056440827,3.12981,3195.1,3194.6,3.13027]
["bitfinex","ETHUSD",1738056441491,0.8098,3195.2,3194.6,3.36491117]
["bitfinex","ETHUSD",1738056441690,0.8098,3195.2,3194.9,3.12997]
["bitfinex","ETHUSD",1738056442155,0.8098,3195.2,3194.8,3.12998]
["bitfinex","ETHUSD",1738056442684,0.8098,3195.2,3194.6,8.64490117]
["bitfinex","ETHUSD",1738056442685,0.8098,3195.2,3194.9,3.12996]
["bitfinex","ETHUSD",1738056443813,0.8098,3195.2,3194.7,3.13011]
["bitfinex","ETHUSD",1738056444118,3.12999,3194.9,3194.6,5.28]
["bitfinex","ETHUSD",1738056444322,0.7819,3194.8,3194.3,3.13048]
["bitfinex","ETHUSD",1738056444477,3.91199,3194.8,3194.3,3.13048]
["bitfinex","ETHUSD",1738056444880,0.7819,3194.6,3194.2,5.28]
["bitfinex","ETHUSD",1738056446123,0.7819,3194.6,3194.2,8.41066]
["bitfinex","ETHUSD",1738056446415,0.7819,3194.6,3194.3,3.1305]
["bitfinex","ETHUSD",1738056446617,0.8297,3194.9,3194.3,3.1305]
["bitfinex","ETHUSD",1738056446821,0.8297,3194.9,3194.4,3.13043]
["bitfinex","ETHUSD",1738056447188,3.9597,3194.9,3194.2,11.39238268]
["bitfinex","ETHUSD",1738056447920,3.9597,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1738056448093,0.8297,3194.9,3194.4,3.13044]
["bitfinex","ETHUSD",1738056448301,3.95969,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1738056448823,0.8297,3194.9,3194.3,3.16186339]
["bitfinex","ETHUSD",1738056449280,0.8297,3194.9,3194.6,3.13022]
["bitfinex","ETHUSD",1738056450834,0.8297,3194.9,3194.4,3.36499549]
["bitfinex","ETHUSD",1738056451034,3.95971,3194.9,3194.4,3.36499549]
["bitfinex","ETHUSD",1738056451237,0.8297,3194.9,3194.4,3.36499549]
["bitfinex","ETHUSD",1738056451532,0.8297,3194.9,3194.4,3.13041]
["bitfinex","ETHUSD",1738056452232,0.8297,3194.9,3194.4,6.26081]
["bitfinex","ETHUSD",1738056452532,0.8297,3194.9,3194.3,3.13052]
["bitfinex","ETHUSD",1738056452891,3.95976,3194.9,3194.3,3.13052]
["bitfinex","ETHUSD",1738056453119,3.1299,3195.0,3194.3,3.13052]
["bitfinex","ETHUSD",1738056453120,3.13009,3194.8,3194.3,3.13052]
["bitfinex","ETHUSD",1738056453326,0.7616,3194.7,3194.2,8.26180268]
["bitfinex","ETHUSD",1738056453488,0.7616,3194.7,3194.2,11.39247268]
["bitfinex","ETHUSD",1738056453688,3.8918,3194.7,3194.2,5.28]
["bitfinex","ETHUSD",1738056453986,0.7616,3194.7,3194.2,5.28]
["bitfinex","ETHUSD",1738056455235,3.8918,3194.7,3194.2,5.28]
["bitfinex","ETHUSD",1738056455608,0.7616,3194.7,3194.2,8.41066]
["bitfinex","ETHUSD",1738056455956,3.89181,3194.7,3194.3,0.23460246]
["bitfinex","ETHUSD",1738056456253,0.7616,3194.7,3194.3,0.23460246]
["bitfinex","ETHUSD",1738056456389,3.12964,3195.3,3194.3,0.23460246]
["bitfinex","ETHUSD",1738056456390,3.13047,3194.4,3194.3,0.23460246]
["bitfinex","ETHUSD",1738056456590,3.93157,3194.4,3194.3,0.23460246]
["bitfinex","ETHUSD",1738056457263,3.13037,3194.6,3193.6,0.1565379]
["bitfinex","ETHUSD",1738056457264,0.7655,3193.9,3193.6,0.1565379]
["bitfinex","ETHUSD",1738056457389,0.7655,3193.9,3193.4,8.41144]
["bitfinex","ETHUSD",1738056457589,0.7655,3193.9,3193.5,3.13126]
["bitfinex","ETHUSD",1738056457785,0.7655,3193.9,3193.5,0.03131047]
["bitfinex","ETHUSD",1738056457987,0.8272,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1738056458186,0.8272,3194.3,3193.9,3.13088]
["bitfinex","ETHUSD",1738056466240,0.8272,3194.3,3193.9,6.26177]
["bitfinex","ETHUSD",1738056466420,0.8272,3194.3,3193.9,3.13088]
["bitfinex","ETHUSD",1738056467018,0.8272,3194.3,3194.1,3.13071]
["bitfinex","ETHUSD",1738056467224,0.8272,3194.3,3193.9,3.13088]
["bitfinex","ETHUSD",1738056467423,0.8272,3194.3,3194.0,3.13086]
["bitfinex","ETHUSD",1738056468333,0.8272,3194.3,3194.1,3.13073]
["bitfinex","ETHUSD",1738056469113,0.8077,3194.6,3194.2,3.13063]
["bitfinex","ETHUSD",1738056469317,0.8077,3194.6,3194.4,3.13041]
["bitfinex","ETHUSD",1738056471535,0.8077,3194.6,3194.5,3.13038]
["bitfinex","ETHUSD",1738056471853,3.12997,3195.0,3194.4,3.13044]
["bitfinex","ETHUSD",1738056471854,0.7993,3194.9,3194.4,3.13044]
["bitfinex","ETHUSD",1738056472230,0.7993,3194.9,3194.4,3.1304]
["bitfinex","ETHUSD",1738056472433,0.7993,3194.9,3194.5,3.13031]
["bitfinex","ETHUSD",1738056473037,0.7993,3194.9,3194.6,3.13021]
["bitfinex","ETHUSD",1738056473222,0.7993,3194.9,3194.5,3.1303]
["bitfinex","ETHUSD",1738056473964,0.7993,3194.9,3194.5,6.2606]
["bitfinex","ETHUSD",1738056474126,0.7993,3194.9,3194.6,3.13027]
["bitfinex","ETHUSD",1738056474327,0.7993,3194.9,3194.5,3.1303]
["bitfinex","ETHUSD",1738056475636,0.7993,3194.9,3194.3,3.13054]
["bitfinex","ETHUSD",1738056475846,0.7993,3194.9,3194.4,3.13046]
["bitfinex","ETHUSD",1738056476082,0.7993,3194.9,3194.3,3.13054]
["bitfinex","ETHUSD",1738056476251,0.7993,3194.9,3194.6,3.13027]
["bitfinex","ETHUSD",1738056476764,0.7993,3194.9,3194.4,3.13041]
["bitfinex","ETHUSD",1738056478564,0.7723,3194.7,3194.2,6.11244268]
["bitfinex","ETHUSD",1738056478860,0.7723,3194.7,3194.2,9.24303268]
["bitfinex","ETHUSD",1738056479255,0.7723,3194.7,3194.3,3.13056]
["bitfinex","ETHUSD",1738056480788,0.7723,3194.7,3194.2,2.98180268]
["bitfinex","ETHUSD",1738056480789,0.7723,3194.7,3194.2,6.11241268]
["bitfinex","ETHUSD",1738056481788,0.7723,3194.7,3194.3,3.13049]
["bitfinex","ETHUSD",1738056482092,0.7723,3194.7,3194.2,2.98180268]
["bitfinex","ETHUSD",1738056482264,0.7723,3194.7,3194.4,3.13041]
["bitfinex","ETHUSD",1738056482665,3.12971,3195.2,3194.6,3.13028]
["bitfinex","ETHUSD",1738056482866,0.8311,3195.1,3194.6,3.13028]
["bitfinex","ETHUSD",1738056483188,3.96089,3195.1,3194.6,3.13028]
["bitfinex","ETHUSD",1738056483553,3.96089,3195.1,3194.4,3.13041]
["bitfinex","ETHUSD",1738056484385,0.7687,3194.9,3194.4,3.13041]
["bitfinex","ETHUSD",1738056484763,0.7687,3194.9,3194.2,6.11242268]
["bitfinex","ETHUSD",1738056484764,0.7687,3194.9,3194.2,3.13062]
["bitfinex","ETHUSD",1738056484968,0.8148,3194.6,3194.1,8.41074]
["bitfinex","ETHUSD",1738056485369,0.8148,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1738056485891,3.13038,3194.5,3194.1,5.28]
["bitfinex","ETHUSD",1738056486389,0.7744,3194.4,3194.2,0.55]
["bitfinex","ETHUSD",1738056486971,0.7744,3194.8,3194.3,3.68057]
["bitfinex","ETHUSD",1738056487185,0.7744,3194.8,3194.4,3.68041]
["bitfinex","ETHUSD",1738056487797,0.7744,3194.8,3194.6,0.55]
["bitfinex","ETHUSD",1738056488204,0.7744,3194.8,3194.4,0.55]
["bitfinex","ETHUSD",1738056488519,0.7744,3194.8,3194.4,3.68045]
["bitfinex","ETHUSD",1738056488822,0.7744,3194.8,3194.3,0.55]
["bitfinex","ETHUSD",1738056489125,3.90455,3194.8,3194.3,0.55]
["bitfinex","ETHUSD",1738056489320,0.8324,3194.6,3194.1,5.28]
["bitfinex","ETHUSD",1738056489486,3.13039,3194.5,3194.1,5.28]
["bitfinex","ETHUSD",1738056490107,0.8324,3194.4,3194.2,0.55]
["bitfinex","ETHUSD",1738056495124,3.96288,3194.4,3194.2,0.55]
["bitfinex","ETHUSD",1738056495694,0.8324,3194.4,3194.2,0.55]
["bitfinex","ETHUSD",1738056499997,3.13057,3194.3,3194.2,0.55]
["bitfinex","ETHUSD",1738056500288,3.92787,3194.3,3194.2,0.55]
["bitfinex","ETHUSD",1738056501297,3.92787,3194.3,3193.8,0.55]
["bitfinex","ETHUSD",1738056502084,3.95968,3194.0,3193.3,6.11332268]
["bitfinex","ETHUSD",1738056503123,3.95968,3194.0,3193.7,0.55]
["bitfinex","ETHUSD",1738056504528,3.95968,3194.0,3193.6,0.55]
["bitfinex","ETHUSD",1738056506631,3.13098,3193.9,3193.3,6.11332268]
["bitfinex","ETHUSD",1738056507135,0.7985,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1738056508834,0.7985,3193.8,3193.6,0.55]
["bitfinex","ETHUSD",1738056513550,0.7985,3193.8,3193.5,3.13134]
["bitfinex","ETHUSD",1738056513551,0.7985,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1738056513703,0.7985,3193.8,3193.4,3.68136]
["bitfinex","ETHUSD",1738056515049,0.7985,3193.8,3193.6,0.54660925]
["bitfinex","ETHUSD",1738056515199,0.7985,3193.8,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056515405,0.7546,3193.5,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056517000,0.7546,3193.5,3193.2,3.2990354]
["bitfinex","ETHUSD",1738056518862,0.7546,3193.5,3193.3,0.55]
["bitfinex","ETHUSD",1738056519073,0.7546,3193.5,3193.3,3.68154]
["bitfinex","ETHUSD",1738056519361,0.7546,3193.5,3193.3,0.55]
["bitfinex","ETHUSD",1738056520255,3.13108,3193.8,3193.3,0.55]
["bitfinex","ETHUSD",1738056520256,3.91388,3193.8,3193.3,3.68154]
["bitfinex","ETHUSD",1738056521067,3.91388,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1738056522222,3.91388,3193.8,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056522428,3.91388,3193.8,3193.2,3.2990154]
["bitfinex","ETHUSD",1738056524768,3.91388,3193.8,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056524957,3.13138,3193.5,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056525137,0.8318,3193.4,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056525336,3.96327,3193.4,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056527943,3.13155,3193.3,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056529660,0.8318,3193.4,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056531277,3.13155,3193.3,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056532578,3.96325,3193.4,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056533648,0.8318,3193.4,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056535885,0.7589,3193.7,3193.2,3.2989554]
["bitfinex","ETHUSD",1738056537206,3.89014,3193.7,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056537606,3.13126,3193.6,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056538654,0.8115,3193.4,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056538869,3.13155,3193.3,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056544025,0.8115,3193.4,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056544225,3.13101,3193.9,3193.2,3.2990254]
["bitfinex","ETHUSD",1738056544431,3.13122,3193.7,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056544735,3.13127,3193.6,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056544910,0.8184,3193.5,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056545555,3.94977,3193.5,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056545927,3.13155,3193.4,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056546107,3.94977,3193.5,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056546108,3.13155,3193.3,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056546547,3.13146,3193.4,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056548153,3.13155,3193.3,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056548652,3.94025,3193.3,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056549265,7.49025,3193.3,3193.2,0.1673854]
["bitfinex","ETHUSD",1738056549420,0.2,3193.2,3192.1,0.005]
["bitfinex","ETHUSD",1738056549621,3.94593,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738056549818,6.94593,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738056550061,3.13251,3192.4,3190.9,3.28297261]
["bitfinex","ETHUSD",1738056550062,0.8133,3191.6,3190.9,3.28297261]
["bitfinex","ETHUSD",1738056550465,3.13343,3191.4,3190.9,3.28297261]
["bitfinex","ETHUSD",1738056550665,3.94652,3191.6,3190.9,3.28297261]
["bitfinex","ETHUSD",1738056551160,3.94662,3191.6,3190.8,2.98180268]
["bitfinex","ETHUSD",1738056551403,3.13376,3191.1,3190.5,3.28297261]
["bitfinex","ETHUSD",1738056551602,3.94652,3191.6,3190.7,2.98180268]
["bitfinex","ETHUSD",1738056551807,0.8133,3191.6,3191.0,2.98180268]
["bitfinex","ETHUSD",1738056552166,3.94654,3191.6,3191.0,2.98180268]
["bitfinex","ETHUSD",1738056553267,3.13304,3191.8,3191.4,2.98180268]
["bitfinex","ETHUSD",1738056553503,3.13304,3191.8,3191.1,2.98180268]
["bitfinex","ETHUSD",1738056553704,3.13304,3191.8,3190.8,0.03134069]
["bitfinex","ETHUSD",1738056553705,3.1334,3191.5,3190.8,2.98180268]
["bitfinex","ETHUSD",1738056553918,3.13354,3191.3,3190.8,2.98180268]
["bitfinex","ETHUSD",1738056554208,3.13353,3191.3,3190.6,3.0]
["bitfinex","ETHUSD",1738056554371,3.13353,3191.3,3190.6,6.13416]
["bitfinex","ETHUSD",1738056554779,3.13359,3191.3,3190.6,3.0]
["bitfinex","ETHUSD",1738056555002,3.13332,3191.5,3190.6,3.0]
["bitfinex","ETHUSD",1738056555202,3.13358,3191.3,3190.6,3.0]
["bitfinex","ETHUSD",1738056556189,3.13358,3191.3,3190.8,2.98180268]
["bitfinex","ETHUSD",1738056556504,3.13364,3191.2,3190.6,3.0]
["bitfinex","ETHUSD",1738056556703,3.13391,3190.9,3190.5,2.98180268]
["bitfinex","ETHUSD",1738056556910,3.13419,3190.7,3190.0,0.19872851]
["bitfinex","ETHUSD",1738056557065,3.13422,3190.6,3190.0,0.1673854]
["bitfinex","ETHUSD",1738056557266,3.1335,3191.4,3190.0,0.1673854]
["bitfinex","ETHUSD",1738056557267,3.94522,3190.3,3190.0,0.1673854]
["bitfinex","ETHUSD",1738056558091,3.94529,3190.3,3190.0,0.1673854]
["bitfinex","ETHUSD",1738056558783,0.8107,3190.3,3190.0,0.1673854]
["bitfinex","ETHUSD",1738056558983,3.13469,3190.1,3190.0,0.1673854]
["bitfinex","ETHUSD",1738056560214,6.13469,3190.1,3190.0,0.1673854]
["bitfinex","ETHUSD",1738056560514,7.51689,3190.1,3190.0,0.1673854]
["bitfinex","ETHUSD",1738056560819,3.13577,3189.1,3188.4,6.60944262]
["bitfinex","ETHUSD",1738056561108,3.13577,3189.1,3188.4,6.11816268]
["bitfinex","ETHUSD",1738056562268,3.1358,3189.0,3188.2,3.0]
["bitfinex","ETHUSD",1738056562475,3.13607,3188.7,3188.1,2.98180268]
["bitfinex","ETHUSD",1738056562875,0.756,3188.6,3187.8,6.11866268]
["bitfinex","ETHUSD",1738056563202,3.13637,3188.4,3187.6,3.13714]
["bitfinex","ETHUSD",1738056563898,3.13637,3188.4,3187.3,2.484]
["bitfinex","ETHUSD",1738056563899,3.89217,3188.6,3187.8,2.98180268]
["bitfinex","ETHUSD",1738056564102,0.756,3188.6,3188.0,3.13673]
["bitfinex","ETHUSD",1738056564308,0.7994,3188.9,3188.1,2.98180268]
["bitfinex","ETHUSD",1738056564604,3.93529,3188.9,3188.2,3.13649]
["bitfinex","ETHUSD",1738056564972,3.93529,3188.9,3188.3,3.13646]
["bitfinex","ETHUSD",1738056565168,3.93529,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1738056565422,0.7994,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1738056565592,0.7687,3189.2,3188.4,3.13633]
["bitfinex","ETHUSD",1738056565769,3.13587,3189.0,3188.2,3.13655]
["bitfinex","ETHUSD",1738056565980,0.7687,3189.2,3188.7,6.11787268]
["bitfinex","ETHUSD",1738056566312,3.13497,3189.9,3188.7,6.11787268]
["bitfinex","ETHUSD",1738056566313,3.13549,3189.3,3188.7,6.11787268]
["bitfinex","ETHUSD",1738056566877,3.13541,3189.4,3188.7,6.11787268]
["bitfinex","ETHUSD",1738056567230,3.13558,3189.2,3188.7,2.98180268]
["bitfinex","ETHUSD",1738056567413,3.13558,3189.2,3188.5,3.13626]
["bitfinex","ETHUSD",1738056568274,3.13571,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1738056568515,0.7687,3189.5,3188.5,3.0]
["bitfinex","ETHUSD",1738056568516,3.13538,3189.4,3188.5,3.0]
["bitfinex","ETHUSD",1738056568723,3.13569,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1738056568873,3.13569,3189.1,3188.5,6.13626]
["bitfinex","ETHUSD",1738056569077,3.13538,3189.4,3188.5,6.13626]
["bitfinex","ETHUSD",1738056569324,3.13559,3189.2,3188.5,6.13626]
["bitfinex","ETHUSD",1738056569525,0.7687,3189.5,3188.7,3.13597]
["bitfinex","ETHUSD",1738056569834,3.13538,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1738056570471,0.7687,3189.5,3188.8,3.13596]
["bitfinex","ETHUSD",1738056570674,3.90399,3189.5,3188.9,3.13585]
["bitfinex","ETHUSD",1738056570888,3.90399,3189.5,3188.8,3.13594]
["bitfinex","ETHUSD",1738056571086,0.7687,3189.5,3188.8,3.13594]
["bitfinex","ETHUSD",1738056571308,3.13539,3189.4,3188.8,3.13594]
["bitfinex","ETHUSD",1738056571626,3.1352,3189.6,3187.9,0.7836]
["bitfinex","ETHUSD",1738056571627,2.61117772,3189.0,3187.9,0.7836]
["bitfinex","ETHUSD",1738056571928,3.13587,3188.9,3187.9,3.92046]
["bitfinex","ETHUSD",1738056572126,3.136,3188.8,3188.1,3.13658]
["bitfinex","ETHUSD",1738056572473,3.136,3188.8,3188.2,0.55]
["bitfinex","ETHUSD",1738056572887,3.136,3188.8,3188.2,3.6865]
["bitfinex","ETHUSD",1738056573086,3.13571,3189.1,3188.2,3.6865]
["bitfinex","ETHUSD",1738056573087,3.13588,3188.9,3188.2,3.6865]
["bitfinex","ETHUSD",1738056573326,3.13588,3188.9,3188.3,3.13645]
["bitfinex","ETHUSD",1738056574026,3.1358,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1738056574326,3.1358,3189.0,3188.4,6.11816268]
["bitfinex","ETHUSD",1738056574529,3.13496,3189.9,3188.1,3.13658]
["bitfinex","ETHUSD",1738056574530,3.13539,3189.4,3188.8,0.55]
["bitfinex","ETHUSD",1738056574692,3.13398,3190.9,3188.8,3.68596]
["bitfinex","ETHUSD",1738056574693,3.13535,3189.5,3188.8,3.68596]
["bitfinex","ETHUSD",1738056574871,3.13535,3189.5,3188.8,0.55]
["bitfinex","ETHUSD",1738056576319,3.13535,3189.5,3188.8,3.0]
["bitfinex","ETHUSD",1738056576521,3.13568,3189.2,3188.6,3.0]
["bitfinex","ETHUSD",1738056576678,3.13574,3189.1,3188.6,3.0]
["bitfinex","ETHUSD",1738056577079,3.13581,3189.0,3188.5,3.7836]
["bitfinex","ETHUSD",1738056578206,0.7851,3188.9,3188.5,3.0]
["bitfinex","ETHUSD",1738056578628,3.13559,3189.2,3188.5,3.0]
["bitfinex","ETHUSD",1738056578629,3.92069,3189.2,3188.5,6.13626]
["bitfinex","ETHUSD",1738056578921,3.13559,3189.2,3188.6,3.91977]
["bitfinex","ETHUSD",1738056579921,3.13542,3189.4,3188.9,0.55]
["bitfinex","ETHUSD",1738056580148,3.13542,3189.4,3188.5,3.0]
["bitfinex","ETHUSD",1738056580149,3.13573,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1738056580482,3.1355,3189.3,3188.5,6.13617]
["bitfinex","ETHUSD",1738056580703,3.13559,3189.2,3188.5,6.13617]
["bitfinex","ETHUSD",1738056581236,3.1357,3189.1,3188.5,6.13617]
["bitfinex","ETHUSD",1738056582008,3.1357,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1738056582207,0.7666,3189.4,3188.4,0.7836]
["bitfinex","ETHUSD",1738056582208,3.13589,3188.9,3188.4,0.7836]
["bitfinex","ETHUSD",1738056582378,3.13589,3188.9,3188.5,0.55]
["bitfinex","ETHUSD",1738056582584,3.13589,3188.9,3188.5,3.55]
["bitfinex","ETHUSD",1738056582825,3.13578,3189.0,3188.5,3.55]
["bitfinex","ETHUSD",1738056584187,3.13578,3189.0,3188.5,0.55]
["bitfinex","ETHUSD",1738056585784,3.13599,3188.8,3188.5,0.55]
["bitfinex","ETHUSD",1738056586094,3.13578,3189.0,3188.5,0.55]
["bitfinex","ETHUSD",1738056586884,3.1356,3189.2,3188.6,3.13616]
["bitfinex","ETHUSD",1738056587088,3.13569,3189.1,3188.5,3.68626]
["bitfinex","ETHUSD",1738056587584,3.13554,3189.3,3188.7,0.55]
["bitfinex","ETHUSD",1738056587981,3.13554,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1738056588821,3.13558,3189.2,3188.7,3.13606]
["bitfinex","ETHUSD",1738056589178,3.13523,3189.6,3188.9,0.55]
["bitfinex","ETHUSD",1738056589383,3.1353,3189.5,3188.9,3.68581]
["bitfinex","ETHUSD",1738056589627,3.13523,3189.6,3188.9,3.68581]
["bitfinex","ETHUSD",1738056589978,3.135,3189.8,3189.0,0.55]
["bitfinex","ETHUSD",1738056590185,3.1351,3189.7,3189.1,3.13566]
["bitfinex","ETHUSD",1738056590398,3.135,3189.8,3189.0,0.55]
["bitfinex","ETHUSD",1738056590627,3.13499,3189.8,3188.9,0.55]
["bitfinex","ETHUSD",1738056590932,3.13499,3189.8,3189.3,0.7836]
["bitfinex","ETHUSD",1738056591085,3.13516,3189.7,3189.3,0.7836]
["bitfinex","ETHUSD",1738056592012,3.13501,3189.8,3189.3,0.7836]
["bitfinex","ETHUSD",1738056592724,3.1348,3190.0,3189.3,0.7836]
["bitfinex","ETHUSD",1738056593030,0.8103,3189.7,3187.7,0.7836]
["bitfinex","ETHUSD",1738056593200,3.13604,3188.8,3187.7,1.40322263]
["bitfinex","ETHUSD",1738056593524,0.8103,3189.0,3187.7,1.40322263]
["bitfinex","ETHUSD",1738056593525,3.13581,3189.0,3188.1,0.7836]
["bitfinex","ETHUSD",1738056593686,3.13609,3188.7,3188.2,0.55]
["bitfinex","ETHUSD",1738056593883,3.13619,3188.6,3188.2,0.55]
["bitfinex","ETHUSD",1738056594122,3.13619,3188.6,3188.1,0.81496187]
["bitfinex","ETHUSD",1738056594328,3.13601,3188.8,3188.1,0.81496187]
["bitfinex","ETHUSD",1738056594502,3.13601,3188.8,3188.2,0.55]
["bitfinex","ETHUSD",1738056594888,3.1359,3188.9,3188.4,0.55]
["bitfinex","ETHUSD",1738056595084,3.13608,3188.7,3188.4,0.55]
["bitfinex","ETHUSD",1738056596108,3.13608,3188.7,3188.2,0.55]
["bitfinex","ETHUSD",1738056596819,3.13617,3188.6,3188.2,0.55]
["bitfinex","ETHUSD",1738056599835,3.13599,3188.8,3188.2,0.55]
["bitfinex","ETHUSD",1738056600021,3.1358,3189.0,3188.4,0.55]
["bitfinex","ETHUSD",1738056600353,3.13558,3189.2,3188.7,0.55]
["bitfinex","ETHUSD",1738056600547,3.13558,3189.2,3188.7,0.58135562]
["bitfinex","ETHUSD",1738056600845,3.13534,3189.5,3188.7,0.58135562]
["bitfinex","ETHUSD",1738056601047,3.13534,3189.5,3188.9,0.55]
["bitfinex","ETHUSD",1738056601203,3.13558,3189.2,3189.1,0.55]
["bitfinex","ETHUSD",1738056601400,0.7853,3189.9,3188.4,0.7541]
["bitfinex","ETHUSD",1738056601401,3.13613,3188.7,3188.4,0.7541]
["bitfinex","ETHUSD",1738056601629,3.13598,3188.8,3188.4,0.7541]
["bitfinex","ETHUSD",1738056601842,3.13587,3189.0,3188.5,0.55]
["bitfinex","ETHUSD",1738056602051,3.13565,3189.2,3188.6,3.13614]
["bitfinex","ETHUSD",1738056602201,3.13565,3189.2,3188.8,0.7836]
["bitfinex","ETHUSD",1738056602542,3.1358,3189.0,3188.8,0.7836]
["bitfinex","ETHUSD",1738056602736,3.13565,3189.2,3188.8,0.7836]
["bitfinex","ETHUSD",1738056603241,0.7762,3189.6,3188.2,3.13656]
["bitfinex","ETHUSD",1738056603242,3.13528,3189.5,3188.2,3.13656]
["bitfinex","ETHUSD",1738056603425,3.13606,3188.8,3188.3,0.7836]
["bitfinex","ETHUSD",1738056603738,3.136,3188.8,3188.4,0.55]
["bitfinex","ETHUSD",1738056603941,3.13577,3189.0,3188.4,0.55]
["bitfinex","ETHUSD",1738056603942,3.13577,3189.0,3188.4,0.5813607]
["bitfinex","ETHUSD",1738056604146,3.13577,3189.0,3188.4,3.7176607]
["bitfinex","ETHUSD",1738056604347,3.13561,3189.2,3188.7,3.13605]
["bitfinex","ETHUSD",1738056604639,3.13561,3189.2,3188.8,0.55]
["bitfinex","ETHUSD",1738056605017,3.13569,3189.1,3188.7,0.55]
["bitfinex","ETHUSD",1738056605401,3.13541,3189.4,3188.7,0.55]
["bitfinex","ETHUSD",1738056605617,3.13553,3189.3,3188.7,3.68599]
["bitfinex","ETHUSD",1738056605848,3.13553,3189.3,3188.9,0.55]
["bitfinex","ETHUSD",1738056606141,3.13529,3189.5,3188.9,3.55]
["bitfinex","ETHUSD",1738056606347,3.13513,3189.7,3189.3,1.3063]
["bitfinex","ETHUSD",1738056606703,3.13519,3189.6,3189.3,1.3063]
["bitfinex","ETHUSD",1738056607113,3.13513,3189.7,3189.3,1.3063]
["bitfinex","ETHUSD",1738056608744,3.13519,3189.6,3189.3,1.3063]
["bitfinex","ETHUSD",1738056609445,3.13513,3189.7,3189.3,1.3063]
["bitfinex","ETHUSD",1738056609848,3.13491,3189.9,3189.3,1.3063]
["bitfinex","ETHUSD",1738056610041,3.13491,3189.9,3189.3,4.3063]
["bitfinex","ETHUSD",1738056610245,0.7809,3190.2,3189.3,1.33765095]
["bitfinex","ETHUSD",1738056610542,3.13531,3189.5,3189.3,1.3063]
["bitfinex","ETHUSD",1738056610749,3.13566,3189.2,3189.0,0.7836]
["bitfinex","ETHUSD",1738056610919,3.13566,3189.2,3187.9,2.98180268]
["bitfinex","ETHUSD",1738056610920,3.13582,3189.0,3188.5,0.7836]
["bitfinex","ETHUSD",1738056611120,0.7538,3189.4,3188.5,0.7836]
["bitfinex","ETHUSD",1738056611121,3.13548,3189.3,3188.5,0.7836]
["bitfinex","ETHUSD",1738056611335,6.27204,3188.8,3188.5,0.7836]
["bitfinex","ETHUSD",1738056611759,3.13584,3189.0,3188.5,0.7836]
["bitfinex","ETHUSD",1738056611925,0.7538,3189.4,3188.6,0.55]
["bitfinex","ETHUSD",1738056611926,3.13552,3189.3,3188.6,0.55]
["bitfinex","ETHUSD",1738056612125,3.13552,3189.3,3188.6,3.71746844]
["bitfinex","ETHUSD",1738056612126,3.13559,3189.2,3188.6,3.71746844]
["bitfinex","ETHUSD",1738056612326,3.13572,3189.1,3188.6,0.55]
["bitfinex","ETHUSD",1738056612637,3.13608,3188.7,3188.5,0.7836]
["bitfinex","ETHUSD",1738056612950,3.13618,3188.6,3188.2,0.7836]
["bitfinex","ETHUSD",1738056613146,3.13608,3188.7,3188.2,0.7836]
["bitfinex","ETHUSD",1738056613524,3.13608,3188.7,3188.3,0.55]
["bitfinex","ETHUSD",1738056613924,3.1359,3188.9,3188.3,3.55]
["bitfinex","ETHUSD",1738056614134,3.1357,3189.1,3188.3,3.55]
["bitfinex","ETHUSD",1738056614356,3.1357,3189.1,3188.4,0.58136168]
["bitfinex","ETHUSD",1738056614523,3.13595,3188.9,3188.4,0.58136168]
["bitfinex","ETHUSD",1738056614935,3.13595,3188.9,3188.4,3.71772168]
["bitfinex","ETHUSD",1738056615355,3.1357,3189.1,3188.4,3.71772168]
["bitfinex","ETHUSD",1738056615562,3.13599,3188.8,3188.4,0.55]
["bitfinex","ETHUSD",1738056615773,3.13571,3189.1,3188.4,3.71765041]
["bitfinex","ETHUSD",1738056616469,3.13583,3189.0,3188.4,3.71765041]
["bitfinex","ETHUSD",1738056616671,3.13589,3188.9,3188.4,0.58136039]
["bitfinex","ETHUSD",1738056616874,3.13589,3188.9,3188.4,0.58136041]
["bitfinex","ETHUSD",1738056617079,3.13571,3189.1,3188.6,1.3185]
["bitfinex","ETHUSD",1738056617386,3.13552,3189.3,3188.6,1.3185]
["bitfinex","ETHUSD",1738056617387,3.13552,3189.3,3188.8,0.55]
["bitfinex","ETHUSD",1738056617686,3.13531,3189.5,3188.8,3.55]
["bitfinex","ETHUSD",1738056617864,7.06745,3189.7,3189.0,3.68576]
["bitfinex","ETHUSD",1738056618069,3.13531,3189.5,3189.0,0.55]
["bitfinex","ETHUSD",1738056618453,0.7972,3189.7,3189.0,0.55]
["bitfinex","ETHUSD",1738056618792,3.13536,3189.5,3189.0,0.55]
["bitfinex","ETHUSD",1738056619131,3.13518,3189.6,3189.0,0.55]
["bitfinex","ETHUSD",1738056619382,6.27008,3189.8,3189.2,0.55]
["bitfinex","ETHUSD",1738056619678,3.13501,3189.8,3189.2,0.55]
["bitfinex","ETHUSD",1738056620041,3.13501,3189.8,3189.1,0.03135497]
["bitfinex","ETHUSD",1738056620369,3.13516,3189.7,3189.2,0.55]
["bitfinex","ETHUSD",1738056621072,3.13501,3189.8,3189.2,0.58135294]
["bitfinex","ETHUSD",1738056621448,3.13501,3189.8,3189.2,0.55]
["bitfinex","ETHUSD",1738056621653,3.13501,3189.8,3189.2,3.58135087]
["bitfinex","ETHUSD",1738056622142,3.13501,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1738056622342,3.90032,3190.0,3189.4,0.55]
["bitfinex","ETHUSD",1738056622868,3.13462,3190.2,3189.5,3.91887]
["bitfinex","ETHUSD",1738056623068,3.13472,3190.1,3189.5,3.91887]
["bitfinex","ETHUSD",1738056623883,3.13462,3190.2,3189.6,3.55]
["bitfinex","ETHUSD",1738056624047,3.13442,3190.4,3189.8,3.68496]
["bitfinex","ETHUSD",1738056624387,3.13453,3190.3,3189.8,0.55]
["bitfinex","ETHUSD",1738056624558,3.13442,3190.4,3189.8,3.68498]
["bitfinex","ETHUSD",1738056624761,3.13476,3190.1,3189.6,3.55]
["bitfinex","ETHUSD",1738056624947,0.789,3190.6,3189.5,0.7836]
["bitfinex","ETHUSD",1738056625149,3.1349,3189.9,3189.5,0.7836]
["bitfinex","ETHUSD",1738056625344,3.13505,3189.8,3189.2,0.7836]
["bitfinex","ETHUSD",1738056625689,3.13505,3189.8,3189.3,0.55]
["bitfinex","ETHUSD",1738056625893,3.840945,3189.8,3189.3,0.55]
["bitfinex","ETHUSD",1738056629176,3.840945,3189.8,3189.1,6.13566]
["bitfinex","ETHUSD",1738056629415,3.1351,3189.7,3189.1,6.13566]
["bitfinex","ETHUSD",1738056629603,3.1351,3189.7,3189.2,0.55]
["bitfinex","ETHUSD",1738056629798,3.840945,3189.8,3189.2,0.55]
["bitfinex","ETHUSD",1738056629799,3.13521,3189.6,3189.2,0.55]
["bitfinex","ETHUSD",1738056630013,3.8328255,3189.6,3189.2,0.55]
["bitfinex","ETHUSD",1738056630220,0.6976155,3189.6,3189.2,0.55]
["bitfinex","ETHUSD",1738056630422,6.27013,3189.8,3189.2,0.55]
["bitfinex","ETHUSD",1738056630716,3.13511,3189.7,3189.2,3.68556]
["bitfinex","ETHUSD",1738056631293,3.13505,3189.8,3189.2,3.68556]
["bitfinex","ETHUSD",1738056632019,3.13482,3190.0,3189.5,0.55]
["bitfinex","ETHUSD",1738056634831,3.761763,3190.0,3189.5,1.3336]
["bitfinex","ETHUSD",1738056635639,0.626943,3190.0,3189.5,1.3336]
["bitfinex","ETHUSD",1738056635946,3.13443,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1738056636139,7.02419,3190.6,3189.9,3.91843]
["bitfinex","ETHUSD",1738056636318,3.13439,3190.5,3189.9,3.91843]
["bitfinex","ETHUSD",1738056636703,3.13442,3190.4,3190.0,0.55]
["bitfinex","ETHUSD",1738056636905,3.836853,3190.4,3190.0,0.55]
["bitfinex","ETHUSD",1738056637306,0.702433,3190.4,3190.0,0.55]
["bitfinex","ETHUSD",1738056637856,6.26815,3190.8,3190.2,0.55]
["bitfinex","ETHUSD",1738056638007,3.13415,3190.7,3190.2,0.55]
["bitfinex","ETHUSD",1738056638317,3.13415,3190.7,3190.2,0.58134349]
["bitfinex","ETHUSD",1738056638520,3.13415,3190.7,3190.2,0.55]
["bitfinex","ETHUSD",1738056638720,3.13415,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1738056638917,3.13415,3190.7,3190.2,3.16593347]
["bitfinex","ETHUSD",1738056639118,3.13415,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1738056639846,0.393385,3190.7,3190.0,0.55]
["bitfinex","ETHUSD",1738056640144,3.13441,3190.4,3190.0,0.55]
["bitfinex","ETHUSD",1738056640330,3.13411,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738056641847,3.93366,3190.9,3190.2,0.58134473]
["bitfinex","ETHUSD",1738056642159,3.13396,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1738056642357,7.03916,3191.1,3190.5,3.13429]
["bitfinex","ETHUSD",1738056642660,0.703916,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1738056642964,3.13391,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1738056643118,3.13402,3190.8,3190.4,0.55]
["bitfinex","ETHUSD",1738056646655,3.13402,3190.8,3189.9,3.13486]
["bitfinex","ETHUSD",1738056646656,0.703916,3191.0,3189.9,0.7598]
["bitfinex","ETHUSD",1738056646859,3.13447,3190.4,3189.9,3.7598]
["bitfinex","ETHUSD",1738056647022,3.13447,3190.4,3190.0,0.55]
["bitfinex","ETHUSD",1738056649069,3.13454,3190.3,3189.9,3.7598]
["bitfinex","ETHUSD",1738056649290,3.13461,3190.2,3190.0,0.55]
["bitfinex","ETHUSD",1738056649901,3.13447,3190.4,3190.0,0.55]
["bitfinex","ETHUSD",1738056651299,3.13456,3190.3,3190.0,0.55]
["bitfinex","ETHUSD",1738056651652,3.1344,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738056651853,3.13425,3190.6,3190.0,3.68479]
["bitfinex","ETHUSD",1738056652055,3.13425,3190.6,3190.0,3.71613589]
["bitfinex","ETHUSD",1738056652480,3.13425,3190.6,3190.1,3.13467]
["bitfinex","ETHUSD",1738056652807,3.94954,3191.0,3190.5,0.55]
["bitfinex","ETHUSD",1738056652990,3.13392,3190.9,3190.5,0.55]
["bitfinex","ETHUSD",1738056654710,3.92474,3191.2,3190.5,0.58134091]
["bitfinex","ETHUSD",1738056654860,3.92474,3191.2,3190.7,0.55]
["bitfinex","ETHUSD",1738056655264,3.13364,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1738056655672,0.826,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1738056655882,7.08126,3191.8,3191.0,3.55]
["bitfinex","ETHUSD",1738056656213,3.841186,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1738056656387,3.13306,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1738056656996,3.13286,3192.0,3191.3,0.55]
["bitfinex","ETHUSD",1738056657203,3.13304,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1738056657404,6.26616,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1738056657625,3.13304,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1738056657939,3.13314,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738056658352,3.1333,3191.6,3191.2,0.7514]
["bitfinex","ETHUSD",1738056658494,0.626618,3191.7,3191.2,0.7514]
["bitfinex","ETHUSD",1738056658495,3.13351,3191.3,3191.2,0.7514]
["bitfinex","ETHUSD",1738056658694,3.13354,3191.3,3190.7,0.7744]
["bitfinex","ETHUSD",1738056659342,3.13362,3191.2,3190.7,3.7744]
["bitfinex","ETHUSD",1738056660245,3.13389,3191.0,3190.7,0.7744]
["bitfinex","ETHUSD",1738056660450,3.13394,3190.9,3190.7,0.7744]
["bitfinex","ETHUSD",1738056660941,3.13348,3191.4,3190.8,0.55]
["bitfinex","ETHUSD",1738056661145,3.13368,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1738056661559,3.13348,3191.4,3190.8,0.55]
["bitfinex","ETHUSD",1738056661847,3.13348,3191.4,3190.9,3.13389]
["bitfinex","ETHUSD",1738056662150,3.13332,3191.5,3190.9,3.13387]
["bitfinex","ETHUSD",1738056662444,3.13332,3191.5,3191.0,0.55]
["bitfinex","ETHUSD",1738056662948,3.13283,3192.0,3191.3,3.13343]
["bitfinex","ETHUSD",1738056662949,0.62614511,3191.9,3191.3,3.13343]
["bitfinex","ETHUSD",1738056663241,3.13295,3191.9,3191.4,0.55]
["bitfinex","ETHUSD",1738056663404,3.13295,3191.9,3191.3,3.68345]
["bitfinex","ETHUSD",1738056663605,3.13295,3191.9,3191.3,3.71478063]
["bitfinex","ETHUSD",1738056663805,3.13295,3191.9,3191.3,3.68345]
["bitfinex","ETHUSD",1738056664107,3.13284,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1738056665059,3.13335,3191.5,3191.2,0.7522]
["bitfinex","ETHUSD",1738056665209,3.13335,3191.5,3191.0,8.87]
["bitfinex","ETHUSD",1738056666850,6.26676,3191.5,3191.0,8.87]
["bitfinex","ETHUSD",1738056667469,3.13342,3191.4,3191.0,8.87]
["bitfinex","ETHUSD",1738056667801,3.13342,3191.4,3190.9,0.7836]
["bitfinex","ETHUSD",1738056668027,3.13383,3191.0,3190.8,5.28]
["bitfinex","ETHUSD",1738056668665,3.89883,3191.2,3190.8,5.28]
["bitfinex","ETHUSD",1738056668874,3.89883,3191.2,3190.8,8.28]
["bitfinex","ETHUSD",1738056669178,3.13346,3191.4,3190.9,0.7836]
["bitfinex","ETHUSD",1738056669654,3.13325,3191.6,3191.0,0.55]
["bitfinex","ETHUSD",1738056669974,3.13334,3191.5,3191.0,0.55]
["bitfinex","ETHUSD",1738056671242,3.836599,3191.6,3191.0,0.55]
["bitfinex","ETHUSD",1738056671977,3.13315,3191.7,3191.1,3.16496513]
["bitfinex","ETHUSD",1738056672162,3.13315,3191.7,3191.1,3.13363]
["bitfinex","ETHUSD",1738056673079,3.13305,3191.8,3191.1,3.13363]
["bitfinex","ETHUSD",1738056673275,3.13318,3191.7,3191.1,3.13363]
["bitfinex","ETHUSD",1738056673775,3.13318,3191.7,3191.1,8.41363]
["bitfinex","ETHUSD",1738056673926,0.313318,3191.6,3191.1,5.28]
["bitfinex","ETHUSD",1738056674634,4.55377082,3192.0,3191.1,5.28]
["bitfinex","ETHUSD",1738056674635,3.13353,3191.3,3191.1,5.28]
["bitfinex","ETHUSD",1738056678983,3.13334,3191.5,3191.1,5.28]
["bitfinex","ETHUSD",1738056679187,3.92064,3191.7,3191.1,5.28]
["bitfinex","ETHUSD",1738056679391,6.26635,3191.7,3191.1,5.28]
["bitfinex","ETHUSD",1738056679785,3.13314,3191.7,3191.2,0.55]
["bitfinex","ETHUSD",1738056680098,3.759747,3191.7,3191.2,0.55]
["bitfinex","ETHUSD",1738056680388,3.13337,3191.5,3191.2,0.55]
["bitfinex","ETHUSD",1738056680890,3.13342,3191.4,3191.1,5.28]
["bitfinex","ETHUSD",1738056683201,3.13333,3191.5,3191.1,5.28]
["bitfinex","ETHUSD",1738056683597,6.892977,3191.7,3191.1,5.28]
["bitfinex","ETHUSD",1738056683803,3.13323,3191.6,3191.1,5.28]
["bitfinex","ETHUSD",1738056684299,3.759777,3191.7,3191.1,5.28]
["bitfinex","ETHUSD",1738056684800,6.892987,3191.7,3191.1,5.28]
["bitfinex","ETHUSD",1738056685503,3.13332,3191.5,3191.1,5.28]
["bitfinex","ETHUSD",1738056685992,3.13317,3191.7,3191.2,1.35303328]
["bitfinex","ETHUSD",1738056686185,3.13317,3191.7,3191.2,1.3217]
["bitfinex","ETHUSD",1738056686853,3.13317,3191.7,3191.2,1.35303191]
["bitfinex","ETHUSD",1738056686997,3.13317,3191.7,3191.2,1.3217]
["bitfinex","ETHUSD",1738056687200,3.13338,3191.5,3191.2,1.3217]
["bitfinex","ETHUSD",1738056687403,3.13361,3191.2,3191.1,5.28]
["bitfinex","ETHUSD",1738056689166,3.13351,3191.4,3191.1,5.28]
["bitfinex","ETHUSD",1738056689398,6.26702,3191.4,3191.1,5.28]
["bitfinex","ETHUSD",1738056689922,3.13351,3191.4,3191.1,5.28]
["bitfinex","ETHUSD",1738056691137,3.13327,3191.6,3191.1,6.0575]
["bitfinex","ETHUSD",1738056691424,3.13327,3191.6,3191.2,0.55]
["bitfinex","ETHUSD",1738056691576,3.13327,3191.6,3191.2,5.83]
["bitfinex","ETHUSD",1738056693183,3.13313,3191.7,3191.2,5.83]
["bitfinex","ETHUSD",1738056693590,3.13322,3191.6,3191.2,5.28]
["bitfinex","ETHUSD",1738056693824,3.13344,3191.4,3191.2,5.28]
["bitfinex","ETHUSD",1738056695397,3.13351,3191.3,3191.2,5.28]
["bitfinex","ETHUSD",1738056696428,3.840335,3191.3,3191.2,5.28]
["bitfinex","ETHUSD",1738056697485,0.706825,3191.3,3190.6,0.7836]
["bitfinex","ETHUSD",1738056697686,3.13386,3191.0,3190.6,0.7836]
["bitfinex","ETHUSD",1738056701302,0.8013,3191.5,3190.6,0.7836]
["bitfinex","ETHUSD",1738056701499,3.13344,3191.4,3190.7,0.58133804]
["bitfinex","ETHUSD",1738056701697,3.13344,3191.4,3190.7,0.55]
["bitfinex","ETHUSD",1738056702202,3.13344,3191.4,3190.9,0.55]
["bitfinex","ETHUSD",1738056702826,6.26653,3191.6,3191.0,0.03133481]
["bitfinex","ETHUSD",1738056703031,6.893183,3191.6,3191.1,0.7836]
["bitfinex","ETHUSD",1738056703525,0.626653,3191.6,3191.1,3.9173]
["bitfinex","ETHUSD",1738056703702,3.13306,3191.8,3191.2,3.16488343]
["bitfinex","ETHUSD",1738056703903,3.13306,3191.8,3191.3,3.1335]
["bitfinex","ETHUSD",1738056704245,3.13306,3191.8,3191.2,0.03133343]
["bitfinex","ETHUSD",1738056704389,6.26618,3191.8,3191.2,0.55]
["bitfinex","ETHUSD",1738056704594,6.971368,3191.8,3191.2,0.55]
["bitfinex","ETHUSD",1738056704934,3.13323,3191.6,3191.1,0.7836]
["bitfinex","ETHUSD",1738056705089,3.13342,3191.4,3191.1,0.7836]
["bitfinex","ETHUSD",1738056706906,3.13303,3191.8,3191.1,0.7836]
["bitfinex","ETHUSD",1738056707106,3.13303,3191.8,3191.2,3.16488202]
["bitfinex","ETHUSD",1738056707539,3.13303,3191.8,3191.3,3.13348]
["bitfinex","ETHUSD",1738056707703,3.13284,3192.0,3191.5,0.7836]
["bitfinex","ETHUSD",1738056708029,6.26536,3192.2,3191.5,3.94823868]
["bitfinex","ETHUSD",1738056708231,0.61850559,3192.1,3191.5,3.94823868]
["bitfinex","ETHUSD",1738056708432,3.13273,3192.1,3191.5,3.94823868]
["bitfinex","ETHUSD",1738056708631,0.8043,3192.5,3191.6,0.55]
["bitfinex","ETHUSD",1738056708833,3.13261,3192.3,3191.7,3.1643767]
["bitfinex","ETHUSD",1738056709382,3.13261,3192.3,3191.9,0.7836]
["bitfinex","ETHUSD",1738056709655,3.13236,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1738056709825,3.13224,3192.6,3192.0,0.55]
["bitfinex","ETHUSD",1738056710007,3.13235,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1738056710435,3.13235,3192.5,3192.0,0.581323]
["bitfinex","ETHUSD",1738056710608,3.13235,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1738056710810,3.13219,3192.7,3192.1,6.11452268]
["bitfinex","ETHUSD",1738056711024,3.13219,3192.7,3191.9,3.91645]
["bitfinex","ETHUSD",1738056711025,3.13234,3192.5,3191.9,3.91645]
["bitfinex","ETHUSD",1738056711323,3.13245,3192.4,3191.9,0.7836]
["bitfinex","ETHUSD",1738056711749,3.13234,3192.5,3191.9,0.7836]
["bitfinex","ETHUSD",1738056711950,3.13234,3192.5,3191.9,3.91652]
["bitfinex","ETHUSD",1738056712655,0.8136,3193.0,3192.0,3.0]
["bitfinex","ETHUSD",1738056712950,3.94549,3193.0,3192.4,6.89782268]
["bitfinex","ETHUSD",1738056713172,3.13176,3193.1,3192.5,3.03131922]
["bitfinex","ETHUSD",1738056713367,3.13176,3193.1,3192.5,6.16362922]
["bitfinex","ETHUSD",1738056713556,3.13176,3193.1,3192.5,3.03131922]
["bitfinex","ETHUSD",1738056713729,0.55,3192.9,3192.5,3.03131922]
["bitfinex","ETHUSD",1738056714079,3.68195,3192.9,3192.4,0.7836]
["bitfinex","ETHUSD",1738056714365,0.55,3192.6,3192.2,0.7836]
["bitfinex","ETHUSD",1738056714737,0.55,3192.6,3192.2,0.81492121]
["bitfinex","ETHUSD",1738056715342,0.55,3192.6,3192.2,0.7836]
["bitfinex","ETHUSD",1738056715569,3.68227,3192.6,3192.2,0.7836]
["bitfinex","ETHUSD",1738056715876,0.55,3192.6,3192.2,0.7836]
["bitfinex","ETHUSD",1738056716040,0.55,3192.4,3192.1,3.0]
["bitfinex","ETHUSD",1738056717686,3.13218,3192.7,3192.1,3.03132357]
["bitfinex","ETHUSD",1738056717878,3.13196,3192.9,3192.3,0.7645]
["bitfinex","ETHUSD",1738056718182,0.55,3192.8,3192.3,0.79582061]
["bitfinex","ETHUSD",1738056718383,3.68205,3192.8,3192.3,0.79582061]
["bitfinex","ETHUSD",1738056719386,0.55,3192.7,3192.3,0.79582061]
["bitfinex","ETHUSD",1738056719690,0.55,3192.7,3192.3,0.7645]
["bitfinex","ETHUSD",1738056720654,0.55,3192.9,3192.3,0.7645]
["bitfinex","ETHUSD",1738056720888,0.55,3192.6,3192.3,0.7645]
["bitfinex","ETHUSD",1738056721455,0.7705,3192.8,3192.1,0.88911517]
["bitfinex","ETHUSD",1738056721658,3.13263,3192.2,3192.1,0.10551517]
["bitfinex","ETHUSD",1738056721863,3.13293,3191.9,3191.7,5.28]
["bitfinex","ETHUSD",1738056722076,0.55,3192.2,3191.4,5.28]
["bitfinex","ETHUSD",1738056722290,3.13323,3191.6,3191.4,5.28]
["bitfinex","ETHUSD",1738056722583,3.13332,3191.5,3191.4,5.28]
["bitfinex","ETHUSD",1738056722784,3.13318,3191.7,3191.4,5.28]
["bitfinex","ETHUSD",1738056723584,3.13329,3191.6,3191.4,5.28]
["bitfinex","ETHUSD",1738056723756,3.13332,3191.5,3191.4,5.28]
["bitfinex","ETHUSD",1738056724358,3.75997,3191.5,3191.4,5.28]
["bitfinex","ETHUSD",1738056725317,3.13324,3191.6,3191.4,5.28]
["bitfinex","ETHUSD",1738056725625,0.55,3191.8,3191.4,5.28]
["bitfinex","ETHUSD",1738056725830,3.13313,3191.7,3191.4,5.28]
["bitfinex","ETHUSD",1738056726008,3.1333,3191.6,3191.4,5.28]
["bitfinex","ETHUSD",1738056726179,3.13332,3191.5,3191.4,5.28]
["bitfinex","ETHUSD",1738056727192,3.13332,3191.5,3191.0,5.28]
["bitfinex","ETHUSD",1738056727394,3.13346,3191.4,3191.0,5.28]
["bitfinex","ETHUSD",1738056728535,3.13315,3191.7,3191.0,5.31133341]
["bitfinex","ETHUSD",1738056728731,3.13352,3191.3,3191.0,5.28]
["bitfinex","ETHUSD",1738056728913,3.13342,3191.4,3191.0,5.28]
["bitfinex","ETHUSD",1738056729226,3.13342,3191.4,3191.0,5.31133341]
["bitfinex","ETHUSD",1738056729730,3.13352,3191.3,3191.0,5.31133341]
["bitfinex","ETHUSD",1738056730037,3.13371,3191.1,3191.0,5.28]
["bitfinex","ETHUSD",1738056733608,3.68371,3191.1,3191.0,5.28]
["bitfinex","ETHUSD",1738056733942,5.12035,3191.1,3191.0,5.28]
["bitfinex","ETHUSD",1738056734095,4.31045,3191.1,3191.0,5.28]
["bitfinex","ETHUSD",1738056734296,0.8099,3191.4,3191.0,5.28]
["bitfinex","ETHUSD",1738056734641,3.13325,3191.6,3191.1,0.03133843]
["bitfinex","ETHUSD",1738056734800,3.13304,3191.8,3191.0,6.04]
["bitfinex","ETHUSD",1738056735003,3.13324,3191.6,3191.0,6.04]
["bitfinex","ETHUSD",1738056735209,3.13304,3191.8,3191.1,0.0313318]
["bitfinex","ETHUSD",1738056735612,6.26575,3192.0,3191.3,0.7836]
["bitfinex","ETHUSD",1738056735837,3.13301,3191.9,3191.3,0.7836]
["bitfinex","ETHUSD",1738056736031,3.13308,3191.8,3191.4,0.03132937]
["bitfinex","ETHUSD",1738056736674,3.13286,3192.0,3191.4,0.03132937]
["bitfinex","ETHUSD",1738056737001,3.13294,3191.9,3191.4,0.03132937]
["bitfinex","ETHUSD",1738056738973,6.26594,3191.9,3191.4,0.03132937]
["bitfinex","ETHUSD",1738056739154,3.13294,3191.9,3191.3,0.7836]
["bitfinex","ETHUSD",1738056739327,3.446234,3191.9,3191.3,0.7836]
["bitfinex","ETHUSD",1738056739667,3.13313,3191.7,3191.3,0.7836]
["bitfinex","ETHUSD",1738056739850,3.13294,3191.9,3191.3,0.81493025]
["bitfinex","ETHUSD",1738056742437,3.13313,3191.7,3191.2,2.98180268]
["bitfinex","ETHUSD",1738056743066,3.13294,3191.9,3191.3,0.03132997]
["bitfinex","ETHUSD",1738056743373,3.13294,3191.9,3191.4,0.7752]
["bitfinex","ETHUSD",1738056743671,3.13315,3191.7,3191.4,0.7752]
["bitfinex","ETHUSD",1738056746143,3.13294,3191.9,3191.4,0.80653028]
["bitfinex","ETHUSD",1738056747071,3.13283,3192.0,3191.4,0.80653028]
["bitfinex","ETHUSD",1738056747930,3.13274,3192.1,3191.5,2.98180268]
["bitfinex","ETHUSD",1738056748142,3.13257,3192.3,3191.7,0.7635]
["bitfinex","ETHUSD",1738056748382,3.13235,3192.5,3191.8,3.01312893]
["bitfinex","ETHUSD",1738056749169,3.13249,3192.4,3191.8,3.01312893]
["bitfinex","ETHUSD",1738056749370,3.13254,3192.3,3191.8,3.01312893]
["bitfinex","ETHUSD",1738056750295,3.13259,3192.3,3191.8,2.98180268]
["bitfinex","ETHUSD",1738056750466,3.13259,3192.3,3191.7,6.0435]
["bitfinex","ETHUSD",1738056750674,3.13269,3192.2,3191.7,6.0435]
["bitfinex","ETHUSD",1738056751035,3.13302,3191.8,3191.7,6.0435]
["bitfinex","ETHUSD",1738056751340,3.13302,3191.8,3191.7,5.28]
["bitfinex","ETHUSD",1738056751762,3.13286,3192.0,3191.7,5.28]
["bitfinex","ETHUSD",1738056751979,3.13294,3191.9,3191.7,5.28]
["bitfinex","ETHUSD",1738056752190,3.13302,3191.8,3191.7,5.28]
["bitfinex","ETHUSD",1738056753469,3.13286,3192.0,3191.7,5.28]
["bitfinex","ETHUSD",1738056754182,6.26539,3192.2,3191.8,0.0313284]
["bitfinex","ETHUSD",1738056754344,3.13266,3192.2,3191.7,5.28]
["bitfinex","ETHUSD",1738056754679,3.13266,3192.2,3191.8,0.03132609]
["bitfinex","ETHUSD",1738056754835,3.13283,3192.0,3191.7,5.28]
["bitfinex","ETHUSD",1738056757096,3.13299,3191.9,3191.7,5.28]
["bitfinex","ETHUSD",1738056759204,3.13302,3191.8,3191.7,5.28]
["bitfinex","ETHUSD",1738056765794,3.13302,3191.8,3191.4,5.28]
["bitfinex","ETHUSD",1738056765998,3.13302,3191.8,3191.5,3.0]
["bitfinex","ETHUSD",1738056766194,3.13302,3191.8,3191.5,3.03132981]
["bitfinex","ETHUSD",1738056766609,3.88593,3192.0,3191.5,3.03132981]
["bitfinex","ETHUSD",1738056766809,3.1325,3192.4,3191.9,2.98180268]
["bitfinex","ETHUSD",1738056767149,5.27,3193.3,3192.1,0.7537]
["bitfinex","ETHUSD",1738056767150,0.7666,3192.9,3192.1,0.7537]
["bitfinex","ETHUSD",1738056767309,3.13249,3192.4,3192.2,0.0313228]
["bitfinex","ETHUSD",1738056767484,3.74980743,3192.6,3192.2,5.31132362]
["bitfinex","ETHUSD",1738056767925,3.13229,3192.6,3192.2,5.31132362]
["bitfinex","ETHUSD",1738056768279,3.13247,3192.4,3192.2,5.28]
["bitfinex","ETHUSD",1738056768609,3.13253,3192.3,3192.2,5.28]
["bitfinex","ETHUSD",1738056769743,0.626437,3192.6,3192.2,5.28]
["bitfinex","ETHUSD",1738056770047,3.13248,3192.4,3192.2,5.28]
["bitfinex","ETHUSD",1738056770404,3.13228,3192.6,3192.2,5.28]
["bitfinex","ETHUSD",1738056771416,3.13208,3192.8,3192.3,0.03132216]
["bitfinex","ETHUSD",1738056771753,3.13216,3192.7,3192.3,0.03132216]
["bitfinex","ETHUSD",1738056772862,3.13225,3192.6,3192.3,0.03132216]
["bitfinex","ETHUSD",1738056773606,3.13225,3192.6,3192.2,5.28]
["bitfinex","ETHUSD",1738056773942,3.13225,3192.6,3192.2,5.31132193]
["bitfinex","ETHUSD",1738056774129,3.13239,3192.5,3192.2,5.28]
["bitfinex","ETHUSD",1738056774327,3.13253,3192.3,3192.2,5.28]
["bitfinex","ETHUSD",1738056775429,6.26479,3192.5,3192.2,5.28]
["bitfinex","ETHUSD",1738056775606,3.13239,3192.5,3192.2,5.28]
["bitfinex","ETHUSD",1738056776057,3.13239,3192.5,3192.3,0.7607]
["bitfinex","ETHUSD",1738056776618,3.13219,3192.7,3192.3,0.79202223]
["bitfinex","ETHUSD",1738056777169,3.13209,3192.8,3192.3,0.79202223]
["bitfinex","ETHUSD",1738056777744,3.13209,3192.8,3192.3,6.07202223]
["bitfinex","ETHUSD",1738056778175,3.13216,3192.7,3192.3,6.07202223]
["bitfinex","ETHUSD",1738056778680,3.13216,3192.7,3192.3,6.0407]
["bitfinex","ETHUSD",1738056779189,3.13216,3192.7,3192.3,6.07202052]
["bitfinex","ETHUSD",1738056780577,3.13216,3192.7,3192.3,6.08324312]
["bitfinex","ETHUSD",1738056780787,3.13216,3192.7,3192.3,6.07202052]
["bitfinex","ETHUSD",1738056781442,3.13216,3192.7,3192.3,6.0407]
["bitfinex","ETHUSD",1738056781686,3.13237,3192.5,3192.3,6.0407]
["bitfinex","ETHUSD",1738056783143,3.13237,3192.5,3192.3,6.04778005]
["bitfinex","ETHUSD",1738056783869,3.13243,3192.4,3192.3,5.28708005]
["bitfinex","ETHUSD",1738056784186,3.83599,3192.4,3192.3,5.28]
["bitfinex","ETHUSD",1738056785192,3.13327,3191.6,3191.4,0.7836]
["bitfinex","ETHUSD",1738056785396,3.13351,3191.3,3191.2,5.28]
["bitfinex","ETHUSD",1738056788375,6.2668,3191.5,3191.2,5.28]
["bitfinex","ETHUSD",1738056788589,3.13351,3191.3,3191.2,5.28]
["bitfinex","ETHUSD",1738056790277,6.26679,3191.5,3191.2,5.28]
["bitfinex","ETHUSD",1738056790481,3.13339,3191.5,3191.2,5.28]
["bitfinex","ETHUSD",1738056791005,0.64137508,3191.6,3191.2,5.28]
["bitfinex","ETHUSD",1738056791211,3.13332,3191.5,3191.2,5.28]
["bitfinex","ETHUSD",1738056791507,3.13349,3191.4,3191.2,5.28]
["bitfinex","ETHUSD",1738056791702,3.13332,3191.5,3191.2,5.28]
["bitfinex","ETHUSD",1738056791703,3.13351,3191.3,3191.2,5.28]
["bitfinex","ETHUSD",1738056794211,3.13361,3191.2,3191.1,0.00622202]
["bitfinex","ETHUSD",1738056794585,3.92341,3191.2,3191.1,0.00622202]
["bitfinex","ETHUSD",1738056796011,3.92341,3191.2,3191.1,2.02e-06]
["bitfinex","ETHUSD",1738056802286,3.13361,3191.2,3191.1,2.02e-06]
["bitfinex","ETHUSD",1738056808587,0.7884,3191.5,3191.1,2.02e-06]
["bitfinex","ETHUSD",1738056808588,3.13336,3191.5,3191.1,2.02e-06]
["bitfinex","ETHUSD",1738056808940,5.27,3192.8,3191.1,2.02e-06]
["bitfinex","ETHUSD",1738056808941,3.13313,3191.7,3191.4,0.7563]
["bitfinex","ETHUSD",1738056809086,3.13322,3191.6,3191.4,0.7563]
["bitfinex","ETHUSD",1738056809484,3.13304,3191.8,3191.4,0.7563]
["bitfinex","ETHUSD",1738056809680,3.13314,3191.7,3191.4,0.7563]
["bitfinex","ETHUSD",1738056809883,3.13331,3191.6,3191.4,0.7563]
["bitfinex","ETHUSD",1738056812192,3.13331,3191.6,3191.4,0.78763079]
["bitfinex","ETHUSD",1738056812435,3.13304,3191.8,3191.4,0.78763079]
["bitfinex","ETHUSD",1738056813241,3.13321,3191.7,3191.4,0.7563]
["bitfinex","ETHUSD",1738056813541,3.13321,3191.7,3191.4,6.0363]
["bitfinex","ETHUSD",1738056813723,3.13321,3191.7,3191.4,6.06763031]
["bitfinex","ETHUSD",1738056813888,3.13304,3191.8,3191.4,6.06763031]
["bitfinex","ETHUSD",1738056814545,3.13313,3191.7,3191.4,6.0363]
["bitfinex","ETHUSD",1738056816210,3.1327,3192.2,3191.6,2.98180268]
["bitfinex","ETHUSD",1738056816432,3.1327,3192.2,3191.9,2.98180268]
["bitfinex","ETHUSD",1738056817237,6.26542,3192.2,3191.9,2.98180268]
["bitfinex","ETHUSD",1738056817738,3.75295617,3192.2,3191.9,2.98180268]
["bitfinex","ETHUSD",1738056817917,3.13241,3192.5,3191.9,2.98180268]
["bitfinex","ETHUSD",1738056817918,3.13241,3192.5,3192.0,0.81492578]
["bitfinex","ETHUSD",1738056818099,3.13254,3192.3,3192.0,0.81492578]
["bitfinex","ETHUSD",1738056818406,3.13254,3192.3,3192.0,0.7836]
["bitfinex","ETHUSD",1738056818614,3.13241,3192.5,3192.0,0.7836]
["bitfinex","ETHUSD",1738056818810,3.77376284,3192.4,3192.1,0.03132328]
["bitfinex","ETHUSD",1738056819143,3.13254,3192.3,3192.1,5.31132328]
["bitfinex","ETHUSD",1738056819438,3.13254,3192.3,3192.1,5.28]
["bitfinex","ETHUSD",1738056819604,3.77379284,3192.4,3192.1,5.28]
["bitfinex","ETHUSD",1738056819999,0.64133284,3192.4,3192.1,5.28]
["bitfinex","ETHUSD",1738056820353,3.13222,3192.7,3192.3,0.7836]
["bitfinex","ETHUSD",1738056820515,3.13208,3192.8,3192.6,2.98180268]
["bitfinex","ETHUSD",1738056820713,3.13196,3192.9,3192.6,2.98180268]
["bitfinex","ETHUSD",1738056820917,3.13208,3192.8,3192.6,3.01312165]
["bitfinex","ETHUSD",1738056821130,3.13208,3192.8,3192.6,2.98180268]
["bitfinex","ETHUSD",1738056821719,3.13186,3193.0,3192.6,2.98180268]
["bitfinex","ETHUSD",1738056821910,0.7872,3193.4,3192.8,0.7836]
["bitfinex","ETHUSD",1738056822249,3.13191,3193.0,3192.8,6.0636]
["bitfinex","ETHUSD",1738056822785,3.13194,3192.9,3192.8,6.0636]
["bitfinex","ETHUSD",1738056824267,3.13194,3192.9,3192.8,5.28]
["bitfinex","ETHUSD",1738056824463,3.758325,3192.9,3192.8,5.28]
["bitfinex","ETHUSD",1738056824981,4.37323973,3192.9,3192.8,5.28]
["bitfinex","ETHUSD",1738056826803,3.74685473,3192.9,3192.8,5.28]
["bitfinex","ETHUSD",1738056827105,0.61491473,3192.9,3192.8,6.0636]
["bitfinex","ETHUSD",1738056829303,3.74685473,3192.9,3192.8,6.0636]
["bitfinex","ETHUSD",1738056829475,0.61491473,3192.9,3192.8,6.0636]
["bitfinex","ETHUSD",1738056829676,3.74685473,3192.9,3192.8,6.0636]
["bitfinex","ETHUSD",1738056832707,3.74685473,3192.9,3192.8,5.28]
["bitfinex","ETHUSD",1738056833065,0.61491473,3192.9,3192.8,5.28]
["bitfinex","ETHUSD",1738056835177,3.74685473,3192.9,3192.8,5.28]
["bitfinex","ETHUSD",1738056839220,5.2573172,3192.9,3192.8,5.28]
["bitfinex","ETHUSD",1738056839401,5.2573172,3192.9,3191.5,17.13180268]
["bitfinex","ETHUSD",1738056839603,3.13315,3191.7,3191.5,9.03620268]
["bitfinex","ETHUSD",1738056839801,3.13322,3191.6,3191.5,5.28]
["bitfinex","ETHUSD",1738056840597,3.13309,3191.8,3191.5,5.28]
["bitfinex","ETHUSD",1738056840912,3.13297,3191.9,3191.5,8.26180268]
["bitfinex","ETHUSD",1738056841122,3.76239653,3191.9,3191.6,0.0313288]
["bitfinex","ETHUSD",1738056841641,0.62942653,3191.9,3191.6,0.0313288]
["bitfinex","ETHUSD",1738056841930,3.13268,3192.2,3191.8,2.98180268]
["bitfinex","ETHUSD",1738056842327,3.13277,3192.1,3191.8,2.98180268]
["bitfinex","ETHUSD",1738056842490,6.26559,3192.1,3191.8,2.98180268]
["bitfinex","ETHUSD",1738056842685,3.13277,3192.1,3191.8,2.98180268]
["bitfinex","ETHUSD",1738056843119,3.7576706,3192.2,3191.9,5.28]
["bitfinex","ETHUSD",1738056843322,3.13274,3192.1,3191.9,5.28]
["bitfinex","ETHUSD",1738056844307,3.13283,3192.0,3191.9,5.28]
["bitfinex","ETHUSD",1738056845048,4.26161006,3192.0,3191.9,5.28]
["bitfinex","ETHUSD",1738056849135,3.13322,3191.6,3191.5,8.28]
["bitfinex","ETHUSD",1738056850230,4.26165006,3192.0,3191.5,8.28]
["bitfinex","ETHUSD",1738056850564,3.13309,3191.8,3191.5,8.28]
["bitfinex","ETHUSD",1738056850771,3.13322,3191.6,3191.5,8.28]
["bitfinex","ETHUSD",1738056851829,3.13322,3191.6,3191.5,3.0]
["bitfinex","ETHUSD",1738056852726,3.13322,3191.6,3191.3,5.28]
["bitfinex","ETHUSD",1738056852727,3.13332,3191.5,3191.4,3.0]
["bitfinex","ETHUSD",1738056853577,3.13322,3191.6,3191.4,3.0]
["bitfinex","ETHUSD",1738056853941,3.13304,3191.8,3191.5,0.7836]
["bitfinex","ETHUSD",1738056854147,3.74875464,3191.8,3191.5,0.7836]
["bitfinex","ETHUSD",1738056854679,3.74875464,3191.8,3191.5,3.76540268]
["bitfinex","ETHUSD",1738056854889,0.61571464,3191.8,3191.5,3.76540268]
["bitfinex","ETHUSD",1738056855031,0.61571464,3191.8,3191.5,3.79673188]
["bitfinex","ETHUSD",1738056855473,0.61571464,3191.8,3191.5,3.76540268]
["bitfinex","ETHUSD",1738056855969,0.61571464,3191.8,3191.6,0.03132867]
["bitfinex","ETHUSD",1738056857665,0.61571464,3191.8,3191.6,1.02434181]
["bitfinex","ETHUSD",1738056857865,3.13254,3192.3,3191.8,0.7836]
["bitfinex","ETHUSD",1738056858068,3.88674,3192.5,3192.1,2.98180268]
["bitfinex","ETHUSD",1738056858271,3.13234,3192.5,3192.3,0.7836]
["bitfinex","ETHUSD",1738056858439,3.13234,3192.5,3192.1,0.7535]
["bitfinex","ETHUSD",1738056858440,3.13253,3192.3,3192.1,0.7535]
["bitfinex","ETHUSD",1738056859033,3.13234,3192.5,3192.1,0.7535]
["bitfinex","ETHUSD",1738056859232,6.26476,3192.5,3192.2,0.03132306]
["bitfinex","ETHUSD",1738056859862,3.13234,3192.5,3192.2,0.03132306]
["bitfinex","ETHUSD",1738056860084,3.13253,3192.3,3192.1,0.7535]
["bitfinex","ETHUSD",1738056860682,6.26476,3192.5,3192.1,0.7535]
["bitfinex","ETHUSD",1738056860833,6.26476,3192.5,3192.2,0.03132308]
["bitfinex","ETHUSD",1738056861038,3.13253,3192.3,3192.1,0.7535]
["bitfinex","ETHUSD",1738056861279,3.13263,3192.2,3192.1,0.7535]
["bitfinex","ETHUSD",1738056861459,3.13253,3192.3,3192.1,0.7535]
["bitfinex","ETHUSD",1738056862155,3.13236,3192.5,3192.2,0.03132406]
["bitfinex","ETHUSD",1738056862669,0.6200816,3192.6,3192.2,0.03132406]
["bitfinex","ETHUSD",1738056863236,3.7524116,3192.6,3192.2,0.03132406]
["bitfinex","ETHUSD",1738056863438,3.7524116,3192.6,3192.1,3.73530268]
["bitfinex","ETHUSD",1738056863439,3.13243,3192.5,3192.1,3.73530268]
["bitfinex","ETHUSD",1738056863639,3.13245,3192.4,3192.1,3.73530268]
["bitfinex","ETHUSD",1738056866573,3.13254,3192.3,3192.1,3.73530268]
["bitfinex","ETHUSD",1738056867481,0.6200816,3192.6,3192.1,3.73530268]
["bitfinex","ETHUSD",1738056867688,3.13242,3192.5,3192.1,3.73530268]
["bitfinex","ETHUSD",1738056867923,3.13244,3192.4,3192.1,3.73530268]
["bitfinex","ETHUSD",1738056868984,3.13246,3192.4,3192.1,3.73530268]
["bitfinex","ETHUSD",1738056869309,3.13242,3192.5,3192.1,3.73530268]
["bitfinex","ETHUSD",1738056869509,3.13242,3192.5,3192.1,3.76662534]
["bitfinex","ETHUSD",1738056869810,0.6200816,3192.6,3192.4,2.98180268]
["bitfinex","ETHUSD",1738056869983,0.6200816,3192.6,3192.4,3.01312326]
["bitfinex","ETHUSD",1738056870190,3.7523216,3192.6,3192.4,2.98180268]
["bitfinex","ETHUSD",1738056870592,3.13234,3192.5,3192.2,0.29308883]
["bitfinex","ETHUSD",1738056870802,3.7523216,3192.6,3192.2,0.29308883]
["bitfinex","ETHUSD",1738056871006,3.7523216,3192.6,3192.2,0.32440954]
["bitfinex","ETHUSD",1738056871235,3.7523216,3192.6,3192.2,0.29308883]
["bitfinex","ETHUSD",1738056871726,3.7523216,3192.6,3192.1,3.73530268]
["bitfinex","ETHUSD",1738056871927,3.7523216,3192.6,3192.2,0.03132073]
["bitfinex","ETHUSD",1738056872377,0.6200816,3192.6,3192.2,0.03132073]
["bitfinex","ETHUSD",1738056872583,3.7523416,3192.6,3192.2,0.03132073]
["bitfinex","ETHUSD",1738056872779,3.7523416,3192.6,3192.3,0.29305491]
["bitfinex","ETHUSD",1738056873095,3.7523416,3192.6,3192.5,0.7683]
["bitfinex","ETHUSD",1738056873096,0.6200816,3192.6,3192.5,0.7683]
["bitfinex","ETHUSD",1738056874190,0.6200816,3192.6,3192.5,1.06135491]
["bitfinex","ETHUSD",1738056874394,0.6200816,3192.6,3192.5,1.29571237]
["bitfinex","ETHUSD",1738056874781,3.13188,3193.0,3192.5,1.29571237]
["bitfinex","ETHUSD",1738056875013,3.13188,3193.0,3192.7,2.98180268]
["bitfinex","ETHUSD",1738056875419,3.13188,3193.0,3192.8,0.03131718]
["bitfinex","ETHUSD",1738056877022,3.1317,3193.2,3192.8,0.03131718]
["bitfinex","ETHUSD",1738056877364,3.13175,3193.1,3192.8,0.03131718]
["bitfinex","ETHUSD",1738056877522,3.13185,3193.0,3192.8,0.03131718]
["bitfinex","ETHUSD",1738056877923,3.13175,3193.1,3192.8,0.03131718]
["bitfinex","ETHUSD",1738056878124,3.13157,3193.3,3192.8,0.03131718]
["bitfinex","ETHUSD",1738056878547,3.13182,3193.1,3192.8,0.03131718]
["bitfinex","ETHUSD",1738056878788,3.13182,3193.1,3192.7,2.98180268]
["bitfinex","ETHUSD",1738056879336,3.13182,3193.1,3192.7,3.01311881]
["bitfinex","ETHUSD",1738056880241,3.13157,3193.3,3192.7,3.01311881]
["bitfinex","ETHUSD",1738056880574,3.13168,3193.2,3192.7,3.01311881]
["bitfinex","ETHUSD",1738056880758,3.13168,3193.2,3192.7,4.23249169]
["bitfinex","ETHUSD",1738056881156,3.13168,3193.2,3192.8,0.7836]
["bitfinex","ETHUSD",1738056882173,3.13178,3193.1,3192.8,0.7836]
["bitfinex","ETHUSD",1738056882984,3.13157,3193.3,3192.8,0.7836]
["bitfinex","ETHUSD",1738056882985,6.26322,3193.3,3193.0,2.98180268]
["bitfinex","ETHUSD",1738056883147,6.26322,3193.3,3193.0,3.01311714]
["bitfinex","ETHUSD",1738056883774,3.13157,3193.3,3193.0,3.01311714]
["bitfinex","ETHUSD",1738056884072,3.13165,3193.2,3193.0,3.01311714]
["bitfinex","ETHUSD",1738056884571,3.13175,3193.1,3193.0,3.01311714]
["bitfinex","ETHUSD",1738056884773,3.13185,3193.0,3192.9,5.28]
["bitfinex","ETHUSD",1738056884982,3.75821,3193.0,3192.9,5.28]
["bitfinex","ETHUSD",1738056885283,3.13234,3192.5,3192.4,3.74270268]
["bitfinex","ETHUSD",1738056885439,3.13253,3192.3,3192.2,0.7609]
["bitfinex","ETHUSD",1738056885841,3.13263,3192.2,3192.1,2.98180268]
["bitfinex","ETHUSD",1738056886088,3.13273,3192.1,3192.0,5.28]
["bitfinex","ETHUSD",1738056886672,3.13273,3192.1,3192.0,8.28]
["bitfinex","ETHUSD",1738056886872,3.13273,3192.1,3192.0,8.57298586]
["bitfinex","ETHUSD",1738056887275,3.13263,3192.2,3192.0,8.57298586]
["bitfinex","ETHUSD",1738056887521,3.13273,3192.1,3192.0,9.10036621]
["bitfinex","ETHUSD",1738056889806,3.13273,3192.1,3192.0,8.80737573]
["bitfinex","ETHUSD",1738056890597,3.13273,3192.1,3192.0,8.57298586]
["bitfinex","ETHUSD",1738056891305,3.9556,3192.3,3192.0,8.57298586]
["bitfinex","ETHUSD",1738056891606,3.1326,3192.3,3192.0,8.57298586]
["bitfinex","ETHUSD",1738056891901,3.1326,3192.3,3192.0,8.80743177]
["bitfinex","ETHUSD",1738056892209,3.1326,3192.3,3192.1,0.29298586]
["bitfinex","ETHUSD",1738056892566,3.1326,3192.3,3192.1,0.58603175]
["bitfinex","ETHUSD",1738056893066,3.1326,3192.3,3192.1,0.82047766]
["bitfinex","ETHUSD",1738056893707,3.1326,3192.3,3192.2,0.29298586]
["bitfinex","ETHUSD",1738056897233,3.1326,3192.3,3192.2,0.52744154]
["bitfinex","ETHUSD",1738056898242,0.7672,3192.6,3192.2,1.31104154]
["bitfinex","ETHUSD",1738056898539,3.89951,3192.6,3192.2,1.31104154]
["bitfinex","ETHUSD",1738056898905,3.89951,3192.6,3192.3,0.03132198]
["bitfinex","ETHUSD",1738056899108,3.13231,3192.6,3192.3,0.03132198]
["bitfinex","ETHUSD",1738056899429,3.13231,3192.6,3192.3,0.32439393]
["bitfinex","ETHUSD",1738056900130,3.94094,3192.5,3192.4,0.29298586]
["bitfinex","ETHUSD",1738056901127,4.53401349,3192.8,3192.4,0.29298586]
["bitfinex","ETHUSD",1738056901332,3.13225,3192.6,3192.4,0.29298586]
["bitfinex","ETHUSD",1738056901740,3.89709,3192.8,3192.2,0.79502201]
["bitfinex","ETHUSD",1738056901905,3.89709,3192.8,3192.2,3.92764201]
["bitfinex","ETHUSD",1738056902640,3.89709,3192.8,3192.2,9.20764201]
["bitfinex","ETHUSD",1738056902808,3.89709,3192.8,3192.4,2.98180268]
["bitfinex","ETHUSD",1738056903006,3.89709,3192.8,3192.5,0.03131991]
["bitfinex","ETHUSD",1738056903443,3.89709,3192.8,3192.4,3.01312259]
["bitfinex","ETHUSD",1738056903737,3.13209,3192.8,3192.4,3.01312259]
["bitfinex","ETHUSD",1738056903901,3.13189,3193.0,3192.7,2.98180268]
["bitfinex","ETHUSD",1738056904316,0.765,3193.1,3192.7,2.98180268]
["bitfinex","ETHUSD",1738056904517,3.13159,3193.3,3193.0,2.98180268]
["bitfinex","ETHUSD",1738056905511,3.13148,3193.4,3193.0,2.98180268]
["bitfinex","ETHUSD",1738056905702,0.7551,3193.5,3193.1,0.03131415]
["bitfinex","ETHUSD",1738056905907,3.1314,3193.5,3193.1,5.31131415]
["bitfinex","ETHUSD",1738056906135,3.13127,3193.6,3193.1,5.31131415]
["bitfinex","ETHUSD",1738056906316,3.13127,3193.6,3193.2,0.7836]
["bitfinex","ETHUSD",1738056906520,3.13127,3193.6,3193.3,0.03131131]
["bitfinex","ETHUSD",1738056906852,3.13127,3193.6,3193.3,3.01311399]
["bitfinex","ETHUSD",1738056907204,3.13142,3193.5,3193.3,2.98180268]
["bitfinex","ETHUSD",1738056909041,3.13128,3193.6,3193.3,2.98180268]
["bitfinex","ETHUSD",1738056909367,3.1311,3193.8,3193.4,0.03131134]
["bitfinex","ETHUSD",1738056909663,3.1311,3193.8,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056909843,3.13116,3193.7,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056910971,3.1313,3193.6,3193.3,3.01311295]
["bitfinex","ETHUSD",1738056911260,3.1313,3193.6,3193.3,3.01311345]
["bitfinex","ETHUSD",1738056911563,3.1313,3193.6,3193.3,8.29311345]
["bitfinex","ETHUSD",1738056911733,3.1313,3193.6,3193.3,8.26180268]
["bitfinex","ETHUSD",1738056915066,3.13117,3193.7,3193.4,0.03131081]
["bitfinex","ETHUSD",1738056915363,0.62912131,3193.9,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056915524,3.13108,3193.8,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056916023,0.62912131,3193.9,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056916223,0.62912131,3193.9,3193.7,0.81490813]
["bitfinex","ETHUSD",1738056916935,0.62912131,3193.9,3193.8,5.28]
["bitfinex","ETHUSD",1738056917465,0.771,3194.2,3193.8,5.28]
["bitfinex","ETHUSD",1738056917772,3.13079,3194.1,3193.9,0.03130519]
["bitfinex","ETHUSD",1738056917976,3.13079,3194.1,3193.8,5.28]
["bitfinex","ETHUSD",1738056918261,3.13079,3194.1,3193.9,0.03130595]
["bitfinex","ETHUSD",1738056918562,6.26165,3194.1,3193.8,5.31130596]
["bitfinex","ETHUSD",1738056918762,6.26165,3194.1,3193.8,5.28]
["bitfinex","ETHUSD",1738056918970,3.13091,3194.0,3193.8,5.28]
["bitfinex","ETHUSD",1738056919325,3.74800313,3194.1,3193.8,5.28]
["bitfinex","ETHUSD",1738056919519,3.13096,3193.9,3193.8,5.28]
["bitfinex","ETHUSD",1738056919720,4.62695631,3193.9,3193.8,5.28]
["bitfinex","ETHUSD",1738056920566,3.13126,3193.6,3193.5,0.505]
["bitfinex","ETHUSD",1738056921847,3.13109,3193.8,3193.5,0.505]
["bitfinex","ETHUSD",1738056922180,3.13122,3193.7,3193.5,0.53630992]
["bitfinex","ETHUSD",1738056922531,3.13101,3193.9,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056923356,3.13106,3193.8,3193.5,0.505]
["bitfinex","ETHUSD",1738056924635,3.13106,3193.8,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056927049,6.26222,3193.8,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056927363,1.3736788,3194.2,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056927746,3.13113,3193.8,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056928845,3.13113,3193.8,3193.7,0.505]
["bitfinex","ETHUSD",1738056929249,3.13092,3194.0,3193.7,0.505]
["bitfinex","ETHUSD",1738056929451,3.13102,3193.9,3193.7,0.505]
["bitfinex","ETHUSD",1738056929748,3.13106,3193.8,3193.7,0.505]
["bitfinex","ETHUSD",1738056930340,4.580058,3193.8,3193.7,0.505]
["bitfinex","ETHUSD",1738056931206,3.13185,3193.0,3192.9,5.28]
["bitfinex","ETHUSD",1738056931466,3.95504,3192.6,3192.5,5.28]
["bitfinex","ETHUSD",1738056931938,3.13224,3192.6,3192.5,5.28]
["bitfinex","ETHUSD",1738056933058,3.13224,3192.6,3192.5,5.57293121]
["bitfinex","ETHUSD",1738056934444,3.13213,3192.8,3192.5,5.57293121]
["bitfinex","ETHUSD",1738056935554,6.26426,3192.8,3192.5,5.57293121]
["bitfinex","ETHUSD",1738056935711,3.13213,3192.8,3192.5,5.57293121]
["bitfinex","ETHUSD",1738056936131,3.13213,3192.8,3192.6,0.29293121]
["bitfinex","ETHUSD",1738056937530,3.13213,3192.8,3192.5,5.28]
["bitfinex","ETHUSD",1738056938119,3.13224,3192.6,3192.5,5.28]
["bitfinex","ETHUSD",1738056939875,0.61685389,3192.7,3192.1,8.26180268]
["bitfinex","ETHUSD",1738056940361,3.13262,3192.3,3192.1,8.26180268]
["bitfinex","ETHUSD",1738056941559,3.13262,3192.3,3192.2,0.29255033]
["bitfinex","ETHUSD",1738056943088,3.13237,3192.5,3192.2,0.29255033]
["bitfinex","ETHUSD",1738056943227,3.13237,3192.5,3192.2,0.32387351]
["bitfinex","ETHUSD",1738056943571,3.13248,3192.4,3192.1,8.26180268]
["bitfinex","ETHUSD",1738056943945,3.13237,3192.5,3192.1,8.26180268]
["bitfinex","ETHUSD",1738056944140,3.13217,3192.7,3192.3,0.7529]
["bitfinex","ETHUSD",1738056944542,3.13235,3192.5,3192.3,0.7529]
["bitfinex","ETHUSD",1738056945467,3.13217,3192.7,3192.3,0.7529]
["bitfinex","ETHUSD",1738056945766,3.13225,3192.6,3192.3,0.7529]
["bitfinex","ETHUSD",1738056946963,3.13217,3192.7,3192.3,0.7529]
["bitfinex","ETHUSD",1738056948771,6.2644,3192.7,3192.3,0.7529]
["bitfinex","ETHUSD",1738056949632,3.13217,3192.7,3192.3,0.7529]
["bitfinex","ETHUSD",1738056949871,6.2644,3192.7,3192.3,0.7529]
["bitfinex","ETHUSD",1738056950173,3.13226,3192.6,3192.3,0.7529]
["bitfinex","ETHUSD",1738056950395,3.13217,3192.7,3192.3,0.7529]
["bitfinex","ETHUSD",1738056950694,3.12967989,3192.7,3192.4,0.03132099]
["bitfinex","ETHUSD",1738056951212,3.12967989,3192.7,3192.4,3.01312367]
["bitfinex","ETHUSD",1738056951376,3.13182,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1738056951569,3.13182,3193.1,3192.8,2.98180268]
["bitfinex","ETHUSD",1738056952095,3.13182,3193.1,3192.8,3.01311995]
["bitfinex","ETHUSD",1738056953587,3.13182,3193.1,3192.8,3.62931995]
["bitfinex","ETHUSD",1738056954362,3.13191,3193.0,3192.8,3.62931995]
["bitfinex","ETHUSD",1738056954562,3.13191,3193.0,3192.8,3.59800268]
["bitfinex","ETHUSD",1738056954808,3.1316,3193.3,3192.8,3.59800268]
["bitfinex","ETHUSD",1738056955008,3.13176,3193.1,3192.8,3.59800268]
["bitfinex","ETHUSD",1738056957312,3.13176,3193.1,3192.9,0.29281335]
["bitfinex","ETHUSD",1738056958975,0.7758,3193.4,3192.7,5.28]
["bitfinex","ETHUSD",1738056958976,3.13204,3192.8,3192.7,5.28]
["bitfinex","ETHUSD",1738056960208,3.13204,3192.8,3192.7,5.57317283]
["bitfinex","ETHUSD",1738056960412,3.758429,3192.8,3192.7,5.57317283]
["bitfinex","ETHUSD",1738056960623,3.758429,3192.8,3192.7,0.58634608]
["bitfinex","ETHUSD",1738056960988,3.758429,3192.8,3192.7,0.8208849]
["bitfinex","ETHUSD",1738056962334,3.758429,3192.8,3192.7,0.29317325]
["bitfinex","ETHUSD",1738056962545,3.13241,3192.5,3192.2,2.98180268]
["bitfinex","ETHUSD",1738056962877,3.13263,3192.2,3192.1,5.28]
["bitfinex","ETHUSD",1738056963640,3.13263,3192.2,3192.1,8.80810896]
["bitfinex","ETHUSD",1738056964445,3.13263,3192.2,3192.1,9.10146883]
["bitfinex","ETHUSD",1738056965144,3.93541,3192.7,3192.2,0.6162]
["bitfinex","ETHUSD",1738056965347,3.13221,3192.7,3192.3,2.98180268]
["bitfinex","ETHUSD",1738056965793,3.93521,3192.9,3192.4,0.03132114]
["bitfinex","ETHUSD",1738056966084,3.13169,3193.2,3192.7,0.6162]
["bitfinex","ETHUSD",1738056966264,3.13169,3193.2,3192.8,0.03131634]
["bitfinex","ETHUSD",1738056966583,3.13175,3193.1,3192.8,5.28]
["bitfinex","ETHUSD",1738056967287,3.13175,3193.1,3192.9,0.23471499]
["bitfinex","ETHUSD",1738056967834,0.8155,3193.5,3193.0,0.03131684]
["bitfinex","ETHUSD",1738056968068,0.8155,3193.5,3193.2,2.98180268]
["bitfinex","ETHUSD",1738056968249,3.13148,3193.4,3193.2,2.98180268]
["bitfinex","ETHUSD",1738056968873,3.13148,3193.4,3193.1,0.29335987]
["bitfinex","ETHUSD",1738056969577,3.13086,3194.1,3193.2,8.87800268]
["bitfinex","ETHUSD",1738056969776,3.13085,3194.1,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056970073,3.13087,3194.0,3193.7,0.03130789]
["bitfinex","ETHUSD",1738056970383,3.13098,3193.9,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056970848,3.13087,3194.0,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056971054,3.13106,3193.8,3193.3,5.98180268]
["bitfinex","ETHUSD",1738056971588,3.13128,3193.6,3193.3,5.98180268]
["bitfinex","ETHUSD",1738056972170,3.13106,3193.8,3193.3,5.98180268]
["bitfinex","ETHUSD",1738056972472,3.13117,3193.7,3193.3,5.98180268]
["bitfinex","ETHUSD",1738056972679,3.13104,3193.9,3193.3,9.11335268]
["bitfinex","ETHUSD",1738056972835,3.13083,3194.1,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056973267,3.13087,3194.0,3193.6,2.98180268]
["bitfinex","ETHUSD",1738056973984,3.13087,3194.0,3193.7,0.03130835]
["bitfinex","ETHUSD",1738056974387,3.13075,3194.2,3193.7,0.64750835]
["bitfinex","ETHUSD",1738056974588,3.13087,3194.0,3193.7,0.64750835]
["bitfinex","ETHUSD",1738056974792,3.13087,3194.0,3193.7,0.6162]
["bitfinex","ETHUSD",1738056974984,3.13087,3194.0,3193.7,0.64750782]
["bitfinex","ETHUSD",1738056975721,3.13087,3194.0,3193.7,0.6162]
["bitfinex","ETHUSD",1738056976088,3.13087,3194.0,3193.7,0.64750783]
["bitfinex","ETHUSD",1738056976290,3.74450198,3194.2,3193.7,0.64750783]
["bitfinex","ETHUSD",1738056976725,3.74450198,3194.2,3193.9,2.98180268]
["bitfinex","ETHUSD",1738056977072,3.74450198,3194.2,3193.9,3.013109]
["bitfinex","ETHUSD",1738056977618,3.13049,3194.4,3193.9,3.013109]
["bitfinex","ETHUSD",1738056977818,3.13042,3194.5,3193.9,6.144059]
["bitfinex","ETHUSD",1738056978230,3.1305,3194.4,3193.9,3.013109]
["bitfinex","ETHUSD",1738056979090,3.13042,3194.5,3193.9,3.013109]
["bitfinex","ETHUSD",1738056979630,3.13049,3194.4,3193.9,3.013109]
["bitfinex","ETHUSD",1738056980295,3.13042,3194.5,3193.9,11.424049]
["bitfinex","ETHUSD",1738056980503,3.13042,3194.5,3193.9,11.44999467]
["bitfinex","ETHUSD",1738056981228,3.13042,3194.5,3193.9,8.31905467]
["bitfinex","ETHUSD",1738056981397,3.5073408,3194.5,3193.9,8.31905467]
["bitfinex","ETHUSD",1738056981599,0.3769208,3194.5,3193.9,8.31905467]
["bitfinex","ETHUSD",1738056981799,3.13049,3194.4,3193.9,8.31905467]
["bitfinex","ETHUSD",1738056983036,3.13049,3194.4,3194.0,0.03130333]
["bitfinex","ETHUSD",1738056984334,3.13049,3194.4,3193.9,8.31905467]
["bitfinex","ETHUSD",1738056985634,3.13029,3194.6,3194.2,2.98180268]
["bitfinex","ETHUSD",1738056985835,3.13015,3194.8,3194.3,5.28]
["bitfinex","ETHUSD",1738056985997,3.13024,3194.7,3194.3,5.31130033]
["bitfinex","ETHUSD",1738056986333,3.13029,3194.6,3194.3,5.28]
["bitfinex","ETHUSD",1738056987296,3.13015,3194.8,3194.4,0.03130132]
["bitfinex","ETHUSD",1738056987509,3.13023,3194.7,3194.4,0.03130132]
["bitfinex","ETHUSD",1738056987750,3.13023,3194.7,3194.3,5.31130083]
["bitfinex","ETHUSD",1738056987892,3.13023,3194.7,3194.3,5.28]
["bitfinex","ETHUSD",1738056988635,3.1303,3194.6,3194.3,5.28]
["bitfinex","ETHUSD",1738056989036,6.26067,3194.6,3194.3,5.28]
["bitfinex","ETHUSD",1738056990068,3.1303,3194.6,3194.3,5.28]
["bitfinex","ETHUSD",1738056991567,3.13019,3194.7,3194.3,5.28]
["bitfinex","ETHUSD",1738056991785,3.13019,3194.7,3194.3,5.31130087]
["bitfinex","ETHUSD",1738056992329,3.13,3194.9,3194.5,2.98180268]
["bitfinex","ETHUSD",1738056992634,3.13,3194.9,3194.5,3.01310257]
["bitfinex","ETHUSD",1738056993060,6.26007,3194.9,3194.5,3.01310257]
["bitfinex","ETHUSD",1738056993265,3.13,3194.9,3194.5,3.01310257]
["bitfinex","ETHUSD",1738056993470,3.13009,3194.8,3194.5,3.01310257]
["bitfinex","ETHUSD",1738056994702,0.8098,3195.1,3194.5,3.01310257]
["bitfinex","ETHUSD",1738056995255,3.12998,3195.0,3194.5,3.01310257]
["bitfinex","ETHUSD",1738056995463,3.12998,3195.0,3194.5,6.14347257]
["bitfinex","ETHUSD",1738056996968,3.13018,3194.8,3194.5,2.98180268]
["bitfinex","ETHUSD",1738056997293,3.13034,3194.6,3194.4,3.0]
["bitfinex","ETHUSD",1738056997679,3.13034,3194.6,3194.4,8.28]
["bitfinex","ETHUSD",1738056998380,3.13026,3194.7,3194.4,8.28]
["bitfinex","ETHUSD",1738056998580,3.13028,3194.6,3194.4,8.28]
["bitfinex","ETHUSD",1738057000929,3.13038,3194.5,3194.4,5.28]
["bitfinex","ETHUSD",1738057004424,3.13021,3194.7,3194.4,5.28]
["bitfinex","ETHUSD",1738057004733,6.26048,3194.7,3194.4,5.28]
["bitfinex","ETHUSD",1738057004934,3.13021,3194.7,3194.4,5.28]
["bitfinex","ETHUSD",1738057005234,3.13028,3194.6,3194.4,5.28]
["bitfinex","ETHUSD",1738057005641,3.12995,3195.0,3194.5,2.98180268]
["bitfinex","ETHUSD",1738057005802,3.12995,3195.0,3194.5,3.01310137]
["bitfinex","ETHUSD",1738057006526,3.12972,3195.2,3194.5,3.01310137]
["bitfinex","ETHUSD",1738057006527,3.12983,3195.1,3194.5,6.14341137]
["bitfinex","ETHUSD",1738057006727,3.12983,3195.1,3194.5,6.20065261]
["bitfinex","ETHUSD",1738057006929,0.625955,3195.1,3194.5,3.03904392]
["bitfinex","ETHUSD",1738057007105,3.12989,3195.0,3194.5,3.03904392]
["bitfinex","ETHUSD",1738057007542,3.12989,3195.0,3194.6,0.76224357]
["bitfinex","ETHUSD",1738057007743,0.625955,3195.1,3194.6,3.89251357]
["bitfinex","ETHUSD",1738057007943,3.12972,3195.2,3194.7,0.03129841]
["bitfinex","ETHUSD",1738057008109,3.12979,3195.1,3194.7,0.03129841]
["bitfinex","ETHUSD",1738057008439,3.12992,3195.0,3194.6,0.76224357]
["bitfinex","ETHUSD",1738057009448,3.12992,3195.0,3194.5,6.16940392]
["bitfinex","ETHUSD",1738057009449,3.12992,3195.0,3194.7,0.2931706]
["bitfinex","ETHUSD",1738057009607,3.12992,3195.0,3194.7,5.5731706]
["bitfinex","ETHUSD",1738057009807,4.519184,3195.0,3194.7,5.5731706]
["bitfinex","ETHUSD",1738057011131,4.519184,3195.0,3194.8,0.2931706]
["bitfinex","ETHUSD",1738057011333,0.625964,3195.0,3194.8,0.2931706]
["bitfinex","ETHUSD",1738057011509,3.12973,3195.2,3194.9,0.6162]
["bitfinex","ETHUSD",1738057012447,3.12973,3195.2,3195.0,0.2931706]
["bitfinex","ETHUSD",1738057013808,3.95383,3195.4,3195.0,0.55]
["bitfinex","ETHUSD",1738057014308,4.59309854,3195.4,3195.0,0.55]
["bitfinex","ETHUSD",1738057014651,7.72267854,3195.4,3195.0,0.55]
["bitfinex","ETHUSD",1738057014941,8.49494639,3195.4,3195.0,0.55]
["bitfinex","ETHUSD",1738057015122,8.49494639,3195.4,3195.1,0.29313719]
["bitfinex","ETHUSD",1738057015520,3.12968,3195.3,3195.1,0.29313719]
["bitfinex","ETHUSD",1738057015847,3.12969,3195.2,3195.1,0.84313719]
["bitfinex","ETHUSD",1738057016745,3.12969,3195.2,3195.1,0.55]
["bitfinex","ETHUSD",1738057019711,3.97919564,3195.2,3195.1,0.55]
["bitfinex","ETHUSD",1738057020944,3.95383,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1738057021109,3.12961,3195.3,3195.1,0.55]
["bitfinex","ETHUSD",1738057021734,3.12969,3195.2,3195.1,0.55]
["bitfinex","ETHUSD",1738057024249,3.95383,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1738057024428,3.1296,3195.3,3195.1,0.55]
["bitfinex","ETHUSD",1738057026149,3.12969,3195.2,3195.1,0.55]
["bitfinex","ETHUSD",1738057026350,3.12969,3195.2,3195.1,1.055]
["bitfinex","ETHUSD",1738057027211,3.12954,3195.4,3195.2,0.55]
["bitfinex","ETHUSD",1738057029634,3.12969,3195.2,3195.1,0.505]
["bitfinex","ETHUSD",1738057029829,3.92929,3195.2,3195.1,0.505]
["bitfinex","ETHUSD",1738057032760,3.12969,3195.2,3195.1,0.505]
["bitfinex","ETHUSD",1738057033148,3.12959,3195.3,3195.1,0.505]
["bitfinex","ETHUSD",1738057033693,3.12943,3195.5,3195.1,0.505]
["bitfinex","ETHUSD",1738057033872,3.12943,3195.5,3195.2,0.55]
["bitfinex","ETHUSD",1738057034481,4.54299897,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1738057034641,3.12932,3195.6,3195.2,0.55]
["bitfinex","ETHUSD",1738057034965,3.12951,3195.4,3195.2,0.55]
["bitfinex","ETHUSD",1738057035163,3.12959,3195.3,3195.2,0.55]
["bitfinex","ETHUSD",1738057035675,3.12959,3195.3,3195.1,0.505]
["bitfinex","ETHUSD",1738057035676,3.12969,3195.2,3195.1,0.505]
["bitfinex","ETHUSD",1738057036898,3.92249,3195.2,3195.1,0.505]
["bitfinex","ETHUSD",1738057037183,4.627698,3195.2,3195.1,0.505]
["bitfinex","ETHUSD",1738057039121,5.24035463,3195.2,3195.1,0.505]
["bitfinex","ETHUSD",1738057041928,5.20225463,3195.2,3195.1,0.505]
["bitfinex","ETHUSD",1738057052387,4.44755463,3195.2,3195.1,0.505]
["bitfinex","ETHUSD",1738057053447,3.834898,3195.2,3195.1,0.505]
["bitfinex","ETHUSD",1738057054420,3.12969,3195.2,3195.1,0.505]
["bitfinex","ETHUSD",1738057057403,3.12951,3195.4,3195.1,4.03680268]
["bitfinex","ETHUSD",1738057057601,3.1294,3195.5,3195.2,1.1662]
["bitfinex","ETHUSD",1738057058001,6.88133996,3195.7,3195.2,1.1662]
["bitfinex","ETHUSD",1738057058206,0.61488135,3195.8,3195.4,2.98180268]
["bitfinex","ETHUSD",1738057058413,3.12908,3195.9,3195.4,8.26180268]
["bitfinex","ETHUSD",1738057058957,3.12908,3195.9,3195.6,0.6162]
["bitfinex","ETHUSD",1738057059450,3.12888,3196.1,3195.6,0.6162]
["bitfinex","ETHUSD",1738057059951,3.12893,3196.0,3195.6,0.6162]
["bitfinex","ETHUSD",1738057060321,3.12893,3196.0,3195.7,3.53180268]
["bitfinex","ETHUSD",1738057060550,3.12852,3196.4,3195.7,3.53180268]
["bitfinex","ETHUSD",1738057060716,3.12852,3196.4,3196.1,0.6162]
["bitfinex","ETHUSD",1738057061232,3.12862,3196.3,3196.1,0.6162]
["bitfinex","ETHUSD",1738057061435,3.12852,3196.4,3196.1,0.6162]
["bitfinex","ETHUSD",1738057061655,0.63079858,3196.5,3196.2,0.55]
["bitfinex","ETHUSD",1738057062540,3.12861,3196.3,3196.2,0.55]
["bitfinex","ETHUSD",1738057063168,1.44788286,3196.3,3195.8,5.8962]
["bitfinex","ETHUSD",1738057063433,1.44788286,3196.3,3195.8,5.28]
["bitfinex","ETHUSD",1738057063434,3.129,3195.9,3195.8,5.28]
["bitfinex","ETHUSD",1738057065917,3.1289,3196.1,3195.8,5.28]
["bitfinex","ETHUSD",1738057066215,3.12893,3196.0,3195.8,5.28]
["bitfinex","ETHUSD",1738057066734,3.1289,3196.1,3195.8,5.28]
["bitfinex","ETHUSD",1738057066892,3.129,3195.9,3195.8,5.28]
["bitfinex","ETHUSD",1738057069230,3.12892,3196.0,3195.8,5.28]
["bitfinex","ETHUSD",1738057070421,3.12878,3196.2,3196.0,0.6162]
["bitfinex","ETHUSD",1738057073028,3.12854,3196.4,3196.1,0.55]
["bitfinex","ETHUSD",1738057074922,3.12871,3196.2,3196.1,0.55]
["bitfinex","ETHUSD",1738057075325,3.12871,3196.2,3195.9,0.505]
["bitfinex","ETHUSD",1738057075647,3.12891,3196.0,3195.9,0.505]
["bitfinex","ETHUSD",1738057076527,0.816,3195.9,3195.4,6.59800268]
["bitfinex","ETHUSD",1738057076691,3.12959,3195.3,3195.1,3.59800268]
["bitfinex","ETHUSD",1738057076904,0.816,3195.9,3195.1,3.59800268]
["bitfinex","ETHUSD",1738057077093,3.12957,3195.4,3195.1,3.59800268]
["bitfinex","ETHUSD",1738057077295,6.25834,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1738057077495,3.12931,3195.6,3195.5,0.55]
["bitfinex","ETHUSD",1738057079261,3.12922,3195.7,3195.5,0.55]
["bitfinex","ETHUSD",1738057079464,3.12923,3195.7,3195.5,1.1662]
["bitfinex","ETHUSD",1738057079615,3.1293,3195.6,3195.5,1.1662]
["bitfinex","ETHUSD",1738057080011,3.1293,3195.6,3195.5,0.55]
["bitfinex","ETHUSD",1738057080406,3.12915,3195.8,3195.5,0.55]
["bitfinex","ETHUSD",1738057080627,3.12921,3195.7,3195.5,0.90630954]
["bitfinex","ETHUSD",1738057081971,3.12915,3195.8,3195.5,0.90630954]
["bitfinex","ETHUSD",1738057082401,3.12891,3196.0,3195.5,0.90630954]
["bitfinex","ETHUSD",1738057082702,3.12891,3196.0,3195.7,2.98180268]
["bitfinex","ETHUSD",1738057083867,3.1291,3195.8,3195.7,3.53180268]
["bitfinex","ETHUSD",1738057084184,3.1291,3195.8,3195.2,9.02582]
["bitfinex","ETHUSD",1738057084185,3.1292,3195.7,3195.6,0.46810641]
["bitfinex","ETHUSD",1738057086712,3.1292,3195.7,3195.4,2.98180268]
["bitfinex","ETHUSD",1738057086713,3.1292,3195.7,3195.5,1.01810641]
["bitfinex","ETHUSD",1738057087891,3.1293,3195.6,3195.5,1.01810641]
["bitfinex","ETHUSD",1738057088459,3.1293,3195.6,3195.5,0.55]
["bitfinex","ETHUSD",1738057091355,3.1291,3195.8,3195.5,0.55]
["bitfinex","ETHUSD",1738057091707,3.12921,3195.7,3195.5,1.01902065]
["bitfinex","ETHUSD",1738057092452,3.1293,3195.6,3195.5,0.46902065]
["bitfinex","ETHUSD",1738057093003,3.1291,3195.8,3195.5,0.46902065]
["bitfinex","ETHUSD",1738057093599,3.12895,3196.0,3195.7,2.98180268]
["bitfinex","ETHUSD",1738057093875,3.12927,3195.7,3195.4,2.98180268]
["bitfinex","ETHUSD",1738057094195,3.12939,3195.6,3195.3,3.0]
["bitfinex","ETHUSD",1738057095292,3.12944,3195.5,3195.4,0.55]
["bitfinex","ETHUSD",1738057095794,3.12944,3195.5,3195.4,1.01906825]
["bitfinex","ETHUSD",1738057096568,3.12944,3195.5,3195.4,0.46906825]
["bitfinex","ETHUSD",1738057096569,3.834391,3195.5,3195.4,0.46906825]
["bitfinex","ETHUSD",1738057096786,4.634491,3195.5,3195.4,0.46906825]
["bitfinex","ETHUSD",1738057097181,4.634491,3195.5,3195.4,8.25e-06]
["bitfinex","ETHUSD",1738057097572,5.25828891,3195.5,3195.4,8.25e-06]
["bitfinex","ETHUSD",1738057098869,5.00828891,3195.5,3195.4,8.25e-06]
["bitfinex","ETHUSD",1738057099292,2.12884891,3195.5,3194.8,3.59800268]
["bitfinex","ETHUSD",1738057099496,3.12976,3195.2,3194.8,3.59800268]
["bitfinex","ETHUSD",1738057099660,3.1298,3195.1,3194.8,3.59800268]
["bitfinex","ETHUSD",1738057100910,3.12962,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1738057101198,3.12978,3195.2,3194.9,0.55]
["bitfinex","ETHUSD",1738057101595,3.12988,3195.1,3194.9,0.55]
["bitfinex","ETHUSD",1738057103603,3.12966,3195.3,3194.9,1.43118027]
["bitfinex","ETHUSD",1738057103789,3.12971,3195.2,3194.9,1.43118027]
["bitfinex","ETHUSD",1738057104493,3.12966,3195.3,3194.9,1.43118027]
["bitfinex","ETHUSD",1738057104999,3.12975,3195.2,3194.9,1.43118027]
["bitfinex","ETHUSD",1738057106802,3.12975,3195.2,3195.0,0.6162]
["bitfinex","ETHUSD",1738057106999,3.12975,3195.2,3195.0,1.12224804]
["bitfinex","ETHUSD",1738057107199,3.12979,3195.1,3195.0,1.67224804]
["bitfinex","ETHUSD",1738057107405,3.12979,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738057108001,3.12989,3195.0,3194.8,2.98180268]
["bitfinex","ETHUSD",1738057108189,3.12989,3195.0,3194.7,5.28]
["bitfinex","ETHUSD",1738057108190,3.13008,3194.8,3194.7,5.28]
["bitfinex","ETHUSD",1738057108396,3.13039,3194.5,3194.3,5.28]
["bitfinex","ETHUSD",1738057108797,3.13006,3194.9,3194.4,0.55]
["bitfinex","ETHUSD",1738057109098,3.13006,3194.9,3194.4,1.49280027]
["bitfinex","ETHUSD",1738057109307,3.13047,3194.4,3194.2,2.98180268]
["bitfinex","ETHUSD",1738057109604,0.788,3194.5,3194.0,5.28]
["bitfinex","ETHUSD",1738057109901,3.13047,3194.4,3194.0,5.28]
["bitfinex","ETHUSD",1738057110105,3.13047,3194.4,3194.0,5.3113056]
["bitfinex","ETHUSD",1738057110279,3.13047,3194.4,3194.1,0.82931083]
["bitfinex","ETHUSD",1738057110485,3.13031,3194.6,3194.3,0.55]
["bitfinex","ETHUSD",1738057110796,3.13038,3194.5,3194.3,0.55]
["bitfinex","ETHUSD",1738057111268,3.13024,3194.7,3194.3,1.1662]
["bitfinex","ETHUSD",1738057111473,3.13047,3194.4,3194.3,1.1662]
["bitfinex","ETHUSD",1738057111686,3.13047,3194.4,3194.3,0.55]
["bitfinex","ETHUSD",1738057112010,3.13047,3194.4,3194.3,0.98611135]
["bitfinex","ETHUSD",1738057113409,3.13035,3194.6,3194.3,0.98611135]
["bitfinex","ETHUSD",1738057113634,3.13013,3194.8,3194.5,2.98180268]
["bitfinex","ETHUSD",1738057113908,3.13013,3194.8,3194.6,0.55]
["bitfinex","ETHUSD",1738057116015,3.13018,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738057116516,3.13028,3194.6,3194.5,2.98180268]
["bitfinex","ETHUSD",1738057117219,3.13013,3194.8,3194.5,3.53180268]
["bitfinex","ETHUSD",1738057117415,3.13013,3194.8,3194.6,0.55]
["bitfinex","ETHUSD",1738057118396,3.13013,3194.8,3194.6,1.1662]
["bitfinex","ETHUSD",1738057119427,3.13013,3194.8,3194.6,6.4462]
["bitfinex","ETHUSD",1738057122427,3.13018,3194.7,3194.6,5.83]
["bitfinex","ETHUSD",1738057123026,3.13018,3194.7,3194.6,5.28]
["bitfinex","ETHUSD",1738057124199,3.93048,3194.7,3194.6,5.28]
["bitfinex","ETHUSD",1738057124405,4.556511,3194.7,3194.6,5.28]
["bitfinex","ETHUSD",1738057125242,3.93048,3194.7,3194.6,5.28]
["bitfinex","ETHUSD",1738057126736,4.56386858,3194.7,3194.6,5.28]
["bitfinex","ETHUSD",1738057128432,3.13056,3194.4,3194.2,2.98180268]
["bitfinex","ETHUSD",1738057128804,6.26112,3194.4,3194.2,2.98180268]
["bitfinex","ETHUSD",1738057129237,3.13057,3194.3,3194.2,3.53180268]
["bitfinex","ETHUSD",1738057129435,3.13057,3194.3,3194.2,0.55]
["bitfinex","ETHUSD",1738057129637,3.13067,3194.2,3194.1,5.28]
["bitfinex","ETHUSD",1738057132228,3.832904,3194.2,3194.1,5.28]
["bitfinex","ETHUSD",1738057132453,3.13116,3193.7,3193.6,5.28]
["bitfinex","ETHUSD",1738057132757,3.13136,3193.5,3193.4,5.28]
["bitfinex","ETHUSD",1738057134538,3.91635,3193.0,3192.9,5.28]
["bitfinex","ETHUSD",1738057134760,3.91635,3193.0,3192.4,12.78064806]
["bitfinex","ETHUSD",1738057134761,3.13227,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1738057134906,3.13227,3192.6,3192.4,3.91064806]
["bitfinex","ETHUSD",1738057135726,3.13227,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1738057136125,3.13227,3192.6,3192.4,3.59800268]
["bitfinex","ETHUSD",1738057136326,3.13227,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1738057136957,3.13206,3192.8,3192.5,3.0]
["bitfinex","ETHUSD",1738057137112,3.13214,3192.7,3192.5,3.0]
["bitfinex","ETHUSD",1738057137562,3.13206,3192.8,3192.5,3.0]
["bitfinex","ETHUSD",1738057137914,3.836903,3192.8,3192.4,2.98180268]
["bitfinex","ETHUSD",1738057138237,3.13218,3192.7,3192.4,2.98180268]
["bitfinex","ETHUSD",1738057141459,3.13263,3192.2,3192.1,5.98180268]
["bitfinex","ETHUSD",1738057141629,3.13262,3192.3,3192.1,5.98180268]
["bitfinex","ETHUSD",1738057142427,3.13263,3192.2,3192.0,5.28]
["bitfinex","ETHUSD",1738057142990,3.445893,3192.2,3192.0,5.28]
["bitfinex","ETHUSD",1738057143133,3.92403,3192.1,3192.0,5.28]
["bitfinex","ETHUSD",1738057144134,3.13293,3191.9,3191.5,2.98180268]
["bitfinex","ETHUSD",1738057145765,3.92407,3192.1,3191.5,2.98180268]
["bitfinex","ETHUSD",1738057145945,3.92407,3192.1,3191.5,6.11511268]
["bitfinex","ETHUSD",1738057146139,3.13283,3192.0,3191.5,2.98180268]
["bitfinex","ETHUSD",1738057146841,3.13294,3191.9,3191.5,2.98180268]
["bitfinex","ETHUSD",1738057147047,3.13322,3191.6,3191.3,5.28]
["bitfinex","ETHUSD",1738057147360,3.13338,3191.5,3191.3,5.28]
["bitfinex","ETHUSD",1738057147980,3.13351,3191.3,3191.2,2.481]
["bitfinex","ETHUSD",1738057148491,3.13371,3191.1,3191.0,5.28]
["bitfinex","ETHUSD",1738057148665,3.13389,3191.0,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057149272,3.13393,3190.9,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057150485,3.95022,3191.1,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057150687,3.13381,3191.0,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057150890,3.13392,3190.9,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057151740,3.13381,3191.0,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057152037,3.13392,3190.9,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057153282,3.95022,3191.1,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057153773,3.13403,3190.8,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057153938,3.1341,3190.7,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057154746,6.26791,3190.9,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057154947,3.13393,3190.9,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057155178,3.95023,3191.1,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057155540,3.13383,3191.0,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057156593,3.95023,3191.1,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057156759,3.13391,3190.9,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057161684,3.95023,3191.1,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057161869,4.4064323,3191.1,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057162471,3.13397,3190.9,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057166667,3.95023,3191.1,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057168088,3.13396,3190.9,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057168490,3.95023,3191.1,3190.6,8.87800268]
["bitfinex","ETHUSD",1738057168792,3.13383,3191.0,3190.6,8.87800268]
["bitfinex","ETHUSD",1738057169468,3.13391,3190.9,3190.6,8.87800268]
["bitfinex","ETHUSD",1738057172260,3.13391,3190.9,3190.6,9.76580295]
["bitfinex","ETHUSD",1738057172477,3.95023,3191.1,3190.6,9.76580295]
["bitfinex","ETHUSD",1738057174114,3.95023,3191.1,3190.6,8.87800268]
["bitfinex","ETHUSD",1738057174278,3.13392,3190.9,3190.6,8.87800268]
["bitfinex","ETHUSD",1738057174681,3.13402,3190.8,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057174899,3.13392,3190.9,3190.6,8.26180268]
["bitfinex","ETHUSD",1738057178478,3.13392,3190.9,3190.7,0.47018493]
["bitfinex","ETHUSD",1738057179404,3.95023,3191.1,3190.7,0.47018493]
["bitfinex","ETHUSD",1738057179605,3.13373,3191.1,3190.9,2.98180268]
["bitfinex","ETHUSD",1738057179903,3.13356,3191.3,3190.9,3.59800268]
["bitfinex","ETHUSD",1738057180470,3.13367,3191.2,3190.9,3.59800268]
["bitfinex","ETHUSD",1738057183930,3.13342,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1738057184146,3.13329,3191.6,3191.2,2.98180268]
["bitfinex","ETHUSD",1738057184463,6.26661,3191.6,3191.2,2.98180268]
["bitfinex","ETHUSD",1738057184610,6.26661,3191.6,3191.2,3.29982602]
["bitfinex","ETHUSD",1738057184958,3.13332,3191.5,3191.2,3.29982602]
["bitfinex","ETHUSD",1738057185163,3.13329,3191.6,3191.2,3.29982602]
["bitfinex","ETHUSD",1738057185310,3.13342,3191.4,3191.2,3.29982602]
["bitfinex","ETHUSD",1738057186215,3.13342,3191.4,3191.2,2.98180268]
["bitfinex","ETHUSD",1738057189385,0.63448249,3191.7,3191.3,0.6162]
["bitfinex","ETHUSD",1738057189555,1.254892,3192.9,3191.6,0.55]
["bitfinex","ETHUSD",1738057189556,3.13293,3191.9,3191.6,0.55]
["bitfinex","ETHUSD",1738057189910,3.13322,3191.6,3191.5,2.98180268]
["bitfinex","ETHUSD",1738057190737,3.13339,3191.5,3191.2,2.98180268]
["bitfinex","ETHUSD",1738057190985,3.13351,3191.3,3191.2,2.98180268]
["bitfinex","ETHUSD",1738057191308,3.13372,3191.1,3190.9,8.26180268]
["bitfinex","ETHUSD",1738057191470,3.13381,3191.0,3190.9,5.28]
["bitfinex","ETHUSD",1738057196881,3.89004,3190.9,3190.6,2.98180268]
["bitfinex","ETHUSD",1738057197080,3.13408,3190.8,3190.6,2.98180268]
["bitfinex","ETHUSD",1738057200502,3.13383,3191.0,3190.6,2.98180268]
["bitfinex","ETHUSD",1738057201799,3.13393,3190.9,3190.6,2.98180268]
["bitfinex","ETHUSD",1738057202889,3.76565933,3191.1,3190.6,2.98180268]
["bitfinex","ETHUSD",1738057203977,0.63188933,3191.1,3190.6,2.98180268]
["bitfinex","ETHUSD",1738057204195,3.13384,3191.0,3190.6,2.98180268]
["bitfinex","ETHUSD",1738057204997,3.94336,3191.4,3190.7,0.55]
["bitfinex","ETHUSD",1738057205201,3.75128042,3191.2,3190.8,0.6162]
["bitfinex","ETHUSD",1738057205375,3.13367,3191.2,3190.8,0.6162]
["bitfinex","ETHUSD",1738057205582,3.13352,3191.3,3190.9,2.98180268]
["bitfinex","ETHUSD",1738057205896,3.13346,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1738057206207,3.13346,3191.4,3191.2,2.98180268]
["bitfinex","ETHUSD",1738057206410,3.13325,3191.6,3191.2,3.59800268]
["bitfinex","ETHUSD",1738057207206,3.13332,3191.5,3191.2,3.59800268]
["bitfinex","ETHUSD",1738057207500,0.61635562,3191.7,3190.9,5.98180268]
["bitfinex","ETHUSD",1738057207501,3.13379,3191.1,3190.9,5.98180268]
["bitfinex","ETHUSD",1738057208199,3.13379,3191.1,3190.9,2.98180268]
["bitfinex","ETHUSD",1738057208589,3.13381,3191.0,3190.9,2.98180268]
["bitfinex","ETHUSD",1738057209189,3.13366,3191.2,3190.9,2.98180268]
["bitfinex","ETHUSD",1738057210404,3.13366,3191.2,3191.0,0.6162]
["bitfinex","ETHUSD",1738057210592,3.13337,3191.5,3191.1,0.55]
["bitfinex","ETHUSD",1738057210918,3.1332,3191.7,3191.5,0.6162]
["bitfinex","ETHUSD",1738057211407,3.1332,3191.7,3191.4,2.98180268]
["bitfinex","ETHUSD",1738057211906,3.13353,3191.3,3191.1,3.53180268]
["bitfinex","ETHUSD",1738057212270,3.13342,3191.4,3191.1,3.53180268]
["bitfinex","ETHUSD",1738057213608,3.13332,3191.5,3191.1,3.53180268]
["bitfinex","ETHUSD",1738057213966,3.13315,3191.7,3191.4,2.98180268]
["bitfinex","ETHUSD",1738057215004,3.13271,3192.2,3191.7,0.55]
["bitfinex","ETHUSD",1738057215170,3.13246,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1738057215368,3.13225,3192.6,3192.1,3.53180268]
["bitfinex","ETHUSD",1738057216221,3.13245,3192.4,3192.1,3.53180268]
["bitfinex","ETHUSD",1738057216771,0.62791915,3192.7,3192.1,6.66453268]
["bitfinex","ETHUSD",1738057217011,0.62791915,3192.7,3192.4,2.98180268]
["bitfinex","ETHUSD",1738057217175,3.13209,3192.8,3192.4,2.98180268]
["bitfinex","ETHUSD",1738057217373,3.769064,3193.0,3192.7,2.98180268]
["bitfinex","ETHUSD",1738057219096,3.13166,3193.2,3192.8,0.55]
["bitfinex","ETHUSD",1738057219406,0.63646738,3193.3,3193.2,1.1662]
["bitfinex","ETHUSD",1738057219576,3.13116,3193.7,3193.2,1.63600027]
["bitfinex","ETHUSD",1738057219777,0.6224212,3193.4,3193.3,2.98180268]
["bitfinex","ETHUSD",1738057219974,3.13145,3193.4,3193.3,2.98180268]
["bitfinex","ETHUSD",1738057220777,3.13143,3193.5,3193.3,2.98180268]
["bitfinex","ETHUSD",1738057220979,0.29405267,3193.6,3193.4,0.55]
["bitfinex","ETHUSD",1738057221207,0.29405267,3193.6,3193.4,1.5947803]
["bitfinex","ETHUSD",1738057221401,3.42533267,3193.6,3193.4,1.5947803]
["bitfinex","ETHUSD",1738057221996,1.40799807,3193.9,3193.3,8.26180268]
["bitfinex","ETHUSD",1738057221997,3.13145,3193.4,3193.3,8.26180268]
["bitfinex","ETHUSD",1738057222188,3.13145,3193.4,3193.3,5.28]
["bitfinex","ETHUSD",1738057222389,3.89315,3193.4,3193.3,5.28]
["bitfinex","ETHUSD",1738057223386,3.13204,3192.8,3192.7,2.98180268]
["bitfinex","ETHUSD",1738057223709,3.13215,3192.7,3192.5,5.28]
["bitfinex","ETHUSD",1738057223912,3.13224,3192.6,3192.5,5.28]
["bitfinex","ETHUSD",1738057224534,3.13204,3192.8,3192.5,6.65618027]
["bitfinex","ETHUSD",1738057224679,0.8263,3193.3,3192.7,2.98180268]
["bitfinex","ETHUSD",1738057224881,3.13192,3193.0,3192.7,2.98180268]
["bitfinex","ETHUSD",1738057225105,3.13196,3192.9,3192.7,2.98180268]
["bitfinex","ETHUSD",1738057225491,3.13204,3192.8,3192.7,2.98180268]
["bitfinex","ETHUSD",1738057227715,3.13224,3192.6,3192.5,5.28]
["bitfinex","ETHUSD",1738057232221,3.13204,3192.8,3192.5,6.10618027]
["bitfinex","ETHUSD",1738057232518,3.13204,3192.8,3192.5,6.72238027]
["bitfinex","ETHUSD",1738057232519,0.04408991,3192.7,3192.5,6.72238027]
["bitfinex","ETHUSD",1738057232731,3.13204,3192.8,3192.5,6.72238027]
["bitfinex","ETHUSD",1738057232938,0.04490912,3192.6,3192.5,7.27238027]
["bitfinex","ETHUSD",1738057233120,3.13204,3192.8,3192.5,7.27238027]
["bitfinex","ETHUSD",1738057233431,0.04490912,3192.6,3192.5,7.27238027]
["bitfinex","ETHUSD",1738057233631,3.13216,3192.7,3192.5,7.27238027]
["bitfinex","ETHUSD",1738057233935,0.04490912,3192.6,3192.5,7.27238027]
["bitfinex","ETHUSD",1738057235043,3.13169,3193.2,3192.6,0.55]
["bitfinex","ETHUSD",1738057235044,3.13185,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738057235332,0.04518403,3192.9,3192.8,2.98180268]
["bitfinex","ETHUSD",1738057235535,0.04518403,3192.9,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057235733,0.04518403,3192.9,3192.8,7.14800268]
["bitfinex","ETHUSD",1738057235910,3.13171,3193.2,3192.8,7.14800268]
["bitfinex","ETHUSD",1738057236098,0.04518393,3192.9,3192.8,7.14800268]
["bitfinex","ETHUSD",1738057236305,3.13171,3193.2,3192.8,8.24874975]
["bitfinex","ETHUSD",1738057236633,0.04518393,3192.9,3192.8,8.24874975]
["bitfinex","ETHUSD",1738057236804,3.13171,3193.2,3192.8,8.24874975]
["bitfinex","ETHUSD",1738057237012,0.04518393,3192.9,3192.8,8.24874975]
["bitfinex","ETHUSD",1738057237202,3.13171,3193.2,3192.8,8.24874975]
["bitfinex","ETHUSD",1738057237402,0.04518393,3192.9,3192.8,8.24874975]
["bitfinex","ETHUSD",1738057237635,3.13171,3193.2,3192.8,8.24874975]
["bitfinex","ETHUSD",1738057237823,0.04518393,3192.9,3192.8,8.24874975]
["bitfinex","ETHUSD",1738057238433,3.13171,3193.2,3192.8,13.52874975]
["bitfinex","ETHUSD",1738057238640,0.04518393,3192.9,3192.8,13.52874975]
["bitfinex","ETHUSD",1738057238855,3.13171,3193.2,3192.8,13.52874975]
["bitfinex","ETHUSD",1738057239005,0.04518393,3192.9,3192.8,13.52874975]
["bitfinex","ETHUSD",1738057239205,3.13171,3193.2,3192.8,13.52874975]
["bitfinex","ETHUSD",1738057239540,3.13139,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1738057240754,3.13146,3193.4,3193.2,0.55]
["bitfinex","ETHUSD",1738057241054,3.13172,3193.2,3192.9,0.55]
["bitfinex","ETHUSD",1738057241211,3.13185,3193.0,3192.9,0.55]
["bitfinex","ETHUSD",1738057241415,3.13175,3193.1,3192.9,0.55]
["bitfinex","ETHUSD",1738057243446,3.13185,3193.0,3192.9,0.55]
["bitfinex","ETHUSD",1738057244447,3.13185,3193.0,3192.9,1.54125498]
["bitfinex","ETHUSD",1738057245243,3.13185,3193.0,3192.9,0.55]
["bitfinex","ETHUSD",1738057247447,3.17575318,3193.0,3192.9,0.55]
["bitfinex","ETHUSD",1738057247752,0.04390318,3193.0,3192.9,7.29814]
["bitfinex","ETHUSD",1738057247914,3.13137,3193.5,3193.1,0.55]
["bitfinex","ETHUSD",1738057248111,3.13137,3193.5,3193.3,2.98180268]
["bitfinex","ETHUSD",1738057248441,3.13137,3193.5,3193.3,3.27998295]
["bitfinex","ETHUSD",1738057249040,3.13145,3193.4,3193.3,3.27998295]
["bitfinex","ETHUSD",1738057249241,3.13145,3193.4,3193.3,2.98180268]
["bitfinex","ETHUSD",1738057249940,3.13145,3193.4,3193.3,3.53180268]
["bitfinex","ETHUSD",1738057250143,3.1313,3193.6,3193.3,3.53180268]
["bitfinex","ETHUSD",1738057250532,3.13136,3193.5,3193.3,3.53180268]
["bitfinex","ETHUSD",1738057250727,3.76306971,3193.7,3193.3,3.88498295]
["bitfinex","ETHUSD",1738057250919,3.13131,3193.6,3193.3,3.88498295]
["bitfinex","ETHUSD",1738057251419,3.13142,3193.5,3193.3,3.88498295]
["bitfinex","ETHUSD",1738057251620,3.13145,3193.4,3193.3,3.88498295]
["bitfinex","ETHUSD",1738057252047,3.13145,3193.4,3193.3,0.90318027]
["bitfinex","ETHUSD",1738057252353,3.13145,3193.4,3193.3,0.55]
["bitfinex","ETHUSD",1738057255929,3.13131,3193.6,3193.3,0.55]
["bitfinex","ETHUSD",1738057256462,3.13113,3193.8,3193.4,1.1662]
["bitfinex","ETHUSD",1738057256634,3.13122,3193.7,3193.4,1.1662]
["bitfinex","ETHUSD",1738057259964,3.13134,3193.6,3193.4,0.55]
["bitfinex","ETHUSD",1738057260966,3.13134,3193.6,3193.4,0.90318027]
["bitfinex","ETHUSD",1738057261574,3.13117,3193.7,3193.4,0.90318027]
["bitfinex","ETHUSD",1738057261956,3.13117,3193.7,3193.4,0.65358027]
["bitfinex","ETHUSD",1738057262161,3.13117,3193.7,3193.4,5.93358027]
["bitfinex","ETHUSD",1738057262363,0.04273578,3193.6,3193.4,5.93358027]
["bitfinex","ETHUSD",1738057262562,0.04273578,3193.6,3193.5,0.6162]
["bitfinex","ETHUSD",1738057262772,0.04273578,3193.6,3193.5,4.53904953]
["bitfinex","ETHUSD",1738057262970,3.77222577,3193.9,3193.5,4.53904953]
["bitfinex","ETHUSD",1738057263172,6.90327577,3193.9,3193.7,2.98180268]
["bitfinex","ETHUSD",1738057263360,0.04404086,3193.8,3193.7,2.98180268]
["bitfinex","ETHUSD",1738057263560,3.17510086,3193.8,3193.7,2.98180268]
["bitfinex","ETHUSD",1738057264786,0.04404086,3193.8,3193.7,2.98180268]
["bitfinex","ETHUSD",1738057266055,0.7706,3194.3,3193.7,3.53180268]
["bitfinex","ETHUSD",1738057266259,3.13088,3194.0,3193.7,8.81180268]
["bitfinex","ETHUSD",1738057266479,0.0440839,3193.9,3193.8,3.0]
["bitfinex","ETHUSD",1738057266659,3.13085,3194.1,3193.8,3.0]
["bitfinex","ETHUSD",1738057266861,0.04425191,3194.0,3193.8,3.0]
["bitfinex","ETHUSD",1738057268924,0.04425191,3194.0,3193.9,7.29716]
["bitfinex","ETHUSD",1738057269486,3.13021,3194.7,3194.1,3.68076]
["bitfinex","ETHUSD",1738057269685,3.13021,3194.7,3194.4,2.98180268]
["bitfinex","ETHUSD",1738057269886,3.88712,3194.9,3194.4,8.26180268]
["bitfinex","ETHUSD",1738057270054,3.13018,3194.7,3194.4,8.26180268]
["bitfinex","ETHUSD",1738057270251,3.13038,3194.5,3194.4,8.26180268]
["bitfinex","ETHUSD",1738057270458,3.13038,3194.5,3194.4,5.28]
["bitfinex","ETHUSD",1738057270689,4.145253,3194.5,3194.4,5.28]
["bitfinex","ETHUSD",1738057270907,4.943153,3194.5,3194.4,5.28]
["bitfinex","ETHUSD",1738057272213,3.90637,3194.0,3193.9,0.05725199]
["bitfinex","ETHUSD",1738057272405,3.90637,3194.0,3193.5,8.766643]
["bitfinex","ETHUSD",1738057272406,3.13126,3193.6,3193.5,0.486643]
["bitfinex","ETHUSD",1738057272570,3.90676,3193.6,3193.5,0.486643]
["bitfinex","ETHUSD",1738057272750,3.13145,3193.4,3193.3,5.28]
["bitfinex","ETHUSD",1738057277054,4.52865124,3193.6,3192.9,8.26180268]
["bitfinex","ETHUSD",1738057277055,3.13184,3193.1,3192.9,8.26180268]
["bitfinex","ETHUSD",1738057277254,0.7727,3193.1,3192.9,8.26180268]
["bitfinex","ETHUSD",1738057277466,3.17407102,3193.0,3192.9,8.26180268]
["bitfinex","ETHUSD",1738057278457,3.17407102,3193.0,3192.6,2.98180268]
["bitfinex","ETHUSD",1738057278795,3.13206,3192.8,3192.6,2.98180268]
["bitfinex","ETHUSD",1738057279166,0.04164871,3192.7,3192.6,2.98180268]
["bitfinex","ETHUSD",1738057279490,3.13164,3193.3,3192.6,5.98180268]
["bitfinex","ETHUSD",1738057279689,3.13178,3193.1,3192.9,2.98180268]
["bitfinex","ETHUSD",1738057279986,0.04188833,3193.0,3192.9,2.98180268]
["bitfinex","ETHUSD",1738057280188,0.04188833,3193.0,3192.9,4.14800268]
["bitfinex","ETHUSD",1738057280486,0.04188833,3193.0,3192.9,3.53180268]
["bitfinex","ETHUSD",1738057280688,3.13185,3193.0,3192.9,3.21621981]
["bitfinex","ETHUSD",1738057280897,3.17373833,3193.0,3192.9,0.23441713]
["bitfinex","ETHUSD",1738057281204,3.80672155,3193.0,3192.9,0.23441713]
["bitfinex","ETHUSD",1738057281790,3.17373833,3193.0,3192.9,0.23441713]
["bitfinex","ETHUSD",1738057281961,3.17373833,3193.0,3192.7,0.46871797]
["bitfinex","ETHUSD",1738057283101,0.04188833,3193.0,3192.7,0.46871797]
["bitfinex","ETHUSD",1738057283322,3.13177,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1738057283608,3.13185,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1738057283911,3.17227,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1738057284797,0.753644,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1738057284962,3.13204,3192.8,3192.7,0.55]
["bitfinex","ETHUSD",1738057285373,3.17230026,3192.8,3192.7,0.55]
["bitfinex","ETHUSD",1738057286488,0.04026026,3192.8,3192.7,0.55]
["bitfinex","ETHUSD",1738057288798,0.04026026,3192.8,3192.7,1.1662]
["bitfinex","ETHUSD",1738057289415,3.13178,3193.1,3192.7,1.1662]
["bitfinex","ETHUSD",1738057289575,0.04014429,3192.8,3192.7,1.1662]
["bitfinex","ETHUSD",1738057289780,3.13178,3193.1,3192.7,2.95633986]
["bitfinex","ETHUSD",1738057290080,3.13156,3193.3,3193.0,2.98180268]
["bitfinex","ETHUSD",1738057290293,0.04046376,3193.2,3193.0,2.98180268]
["bitfinex","ETHUSD",1738057290493,3.13156,3193.3,3193.0,2.98180268]
["bitfinex","ETHUSD",1738057290707,0.04046376,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1738057290882,3.13148,3193.4,3193.1,0.55]
["bitfinex","ETHUSD",1738057291083,0.04050075,3193.3,3193.1,0.55]
["bitfinex","ETHUSD",1738057292534,0.04050075,3193.3,3193.1,3.55]
["bitfinex","ETHUSD",1738057292819,0.04050075,3193.3,3193.1,4.51637427]
["bitfinex","ETHUSD",1738057293026,0.04050075,3193.3,3193.2,1.1662]
["bitfinex","ETHUSD",1738057293191,4.5815164,3193.7,3193.3,0.55]
["bitfinex","ETHUSD",1738057293521,3.13128,3193.6,3193.4,2.98180268]
["bitfinex","ETHUSD",1738057295185,3.9457,3193.7,3193.4,2.98180268]
["bitfinex","ETHUSD",1738057295603,3.13129,3193.6,3193.4,2.98180268]
["bitfinex","ETHUSD",1738057296418,3.13136,3193.5,3193.3,0.55]
["bitfinex","ETHUSD",1738057297099,6.26281,3193.5,3193.3,0.55]
["bitfinex","ETHUSD",1738057297296,3.94572,3193.7,3193.3,0.55]
["bitfinex","ETHUSD",1738057297695,3.13122,3193.7,3193.4,2.98180268]
["bitfinex","ETHUSD",1738057298107,3.13081,3194.1,3193.5,1.1662]
["bitfinex","ETHUSD",1738057298308,3.13081,3194.1,3193.8,2.98180268]
["bitfinex","ETHUSD",1738057298727,0.755,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1738057298889,0.04008518,3194.3,3194.1,2.98180268]
["bitfinex","ETHUSD",1738057299095,3.13043,3194.5,3194.1,2.98180268]
["bitfinex","ETHUSD",1738057299291,0.04016498,3194.4,3194.1,2.98180268]
["bitfinex","ETHUSD",1738057300011,3.17063498,3194.4,3194.1,2.98180268]
["bitfinex","ETHUSD",1738057303591,0.04016498,3194.4,3194.2,0.55]
["bitfinex","ETHUSD",1738057303792,0.04016498,3194.4,3194.2,5.83]
["bitfinex","ETHUSD",1738057304408,0.04016498,3194.4,3194.2,8.96065]
["bitfinex","ETHUSD",1738057304799,3.13022,3194.7,3194.2,5.83]
["bitfinex","ETHUSD",1738057305128,3.13022,3194.7,3194.4,2.98180268]
["bitfinex","ETHUSD",1738057305537,3.13031,3194.6,3194.4,2.98180268]
["bitfinex","ETHUSD",1738057305737,3.13022,3194.7,3194.4,2.98180268]
["bitfinex","ETHUSD",1738057305908,3.13022,3194.7,3194.5,0.55]
["bitfinex","ETHUSD",1738057306835,3.13028,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738057307203,0.61362189,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738057307534,3.74379189,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738057307727,3.16932447,3194.7,3194.5,0.55]
["bitfinex","ETHUSD",1738057311251,0.03907447,3194.7,3194.5,0.55]
["bitfinex","ETHUSD",1738057311619,3.94312,3194.9,3194.5,1.1662]
["bitfinex","ETHUSD",1738057311819,0.03768449,3194.6,3194.5,1.1662]
["bitfinex","ETHUSD",1738057312056,3.13002,3194.9,3194.5,1.1662]
["bitfinex","ETHUSD",1738057312253,0.03768449,3194.6,3194.5,1.1662]
["bitfinex","ETHUSD",1738057312443,3.13002,3194.9,3194.5,1.1662]
["bitfinex","ETHUSD",1738057312646,0.03768449,3194.6,3194.5,1.1662]
["bitfinex","ETHUSD",1738057312959,0.03769205,3194.6,3194.5,1.1662]
["bitfinex","ETHUSD",1738057313120,3.13002,3194.9,3194.5,1.1662]
["bitfinex","ETHUSD",1738057313321,3.16793161,3194.8,3194.5,1.1662]
["bitfinex","ETHUSD",1738057313954,0.03785161,3194.8,3194.5,6.86413048]
["bitfinex","ETHUSD",1738057314130,3.1298,3195.1,3194.7,3.53180268]
["bitfinex","ETHUSD",1738057314330,0.03810942,3195.0,3194.7,3.53180268]
["bitfinex","ETHUSD",1738057314531,3.16800942,3195.0,3194.7,3.53180268]
["bitfinex","ETHUSD",1738057315365,0.03810942,3195.0,3194.7,3.53180268]
["bitfinex","ETHUSD",1738057315567,3.13005,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738057315748,3.13008,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738057315957,3.16889097,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738057320650,0.03881097,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738057321360,3.12999,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738057321561,0.03881097,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738057321738,3.16889097,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738057324178,0.03881097,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738057324474,0.03881097,3194.8,3194.6,0.55]
["bitfinex","ETHUSD",1738057327377,0.03881097,3194.8,3194.6,1.07109712]
["bitfinex","ETHUSD",1738057327539,0.03881097,3194.8,3194.7,3.53180268]
["bitfinex","ETHUSD",1738057327877,3.12972,3195.2,3194.8,3.55]
["bitfinex","ETHUSD",1738057328075,3.12991,3195.0,3194.8,0.55]
["bitfinex","ETHUSD",1738057328377,0.03809516,3194.9,3194.8,0.55]
["bitfinex","ETHUSD",1738057329267,3.16807516,3194.9,3194.8,0.55]
["bitfinex","ETHUSD",1738057329776,3.16807516,3194.9,3194.8,0.78461399]
["bitfinex","ETHUSD",1738057330479,3.16807516,3194.9,3194.8,9.06461399]
["bitfinex","ETHUSD",1738057331184,3.16631565,3194.9,3194.8,9.06461399]
["bitfinex","ETHUSD",1738057332693,0.03633565,3194.9,3194.8,9.06461399]
["bitfinex","ETHUSD",1738057332874,0.03633565,3194.9,3194.8,10.26925566]
["bitfinex","ETHUSD",1738057333062,6.25969,3195.1,3194.8,10.26925566]
["bitfinex","ETHUSD",1738057333259,0.03633565,3194.9,3194.8,10.26925566]
["bitfinex","ETHUSD",1738057333773,3.12983,3195.1,3194.9,0.23461399]
["bitfinex","ETHUSD",1738057334680,3.12964,3195.3,3194.9,3.23461399]
["bitfinex","ETHUSD",1738057334881,3.12964,3195.3,3195.0,1.8226614]
["bitfinex","ETHUSD",1738057335760,4.52939782,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1738057336087,3.12942,3195.5,3195.3,2.98180268]
["bitfinex","ETHUSD",1738057336853,4.5420875,3195.7,3195.3,2.98180268]
["bitfinex","ETHUSD",1738057337054,3.12931,3195.6,3195.3,2.98180268]
["bitfinex","ETHUSD",1738057337470,0.03362052,3195.5,3195.3,2.98180268]
["bitfinex","ETHUSD",1738057337686,0.03362052,3195.5,3195.4,3.78466338]
["bitfinex","ETHUSD",1738057337884,0.03362052,3195.5,3195.4,9.68086338]
["bitfinex","ETHUSD",1738057338095,3.12912,3195.8,3195.4,9.68086338]
["bitfinex","ETHUSD",1738057338452,0.03495437,3195.7,3195.4,9.68086338]
["bitfinex","ETHUSD",1738057338884,3.12912,3195.8,3195.4,9.68086338]
["bitfinex","ETHUSD",1738057339109,0.03480027,3195.6,3195.5,6.71069243]
["bitfinex","ETHUSD",1738057339383,3.12877,3196.2,3195.8,4.1662]
["bitfinex","ETHUSD",1738057339698,3.12877,3196.2,3196.1,2.98180268]
["bitfinex","ETHUSD",1738057342096,4.59240807,3196.3,3196.1,2.98180268]
["bitfinex","ETHUSD",1738057342392,3.12889,3196.1,3195.8,3.53180268]
["bitfinex","ETHUSD",1738057344266,3.12889,3196.1,3195.8,4.77460295]
["bitfinex","ETHUSD",1738057344969,3.12871,3196.2,3195.8,4.77460295]
["bitfinex","ETHUSD",1738057345384,3.12883,3196.1,3195.9,3.0]
["bitfinex","ETHUSD",1738057352212,3.12891,3196.0,3195.9,3.0]
["bitfinex","ETHUSD",1738057352376,3.9595,3195.9,3195.8,5.28]
["bitfinex","ETHUSD",1738057352910,3.9595,3195.9,3195.5,3.039026]
["bitfinex","ETHUSD",1738057352911,3.9299,3195.6,3195.5,0.05722332]
["bitfinex","ETHUSD",1738057353106,3.12983,3195.1,3195.0,5.28]
["bitfinex","ETHUSD",1738057353299,3.12983,3195.1,3194.6,8.26180268]
["bitfinex","ETHUSD",1738057353300,3.13002,3194.9,3194.6,8.26180268]
["bitfinex","ETHUSD",1738057353607,0.0296246,3194.8,3194.6,8.26180268]
["bitfinex","ETHUSD",1738057354780,3.1597446,3194.8,3194.6,8.26180268]
["bitfinex","ETHUSD",1738057355177,0.0296246,3194.8,3194.6,8.26180268]
["bitfinex","ETHUSD",1738057361530,0.0296246,3194.8,3194.7,4.19750104]
["bitfinex","ETHUSD",1738057361828,3.92818,3195.6,3195.0,3.12988]
["bitfinex","ETHUSD",1738057362025,0.7988,3195.6,3195.4,3.0]
["bitfinex","ETHUSD",1738057362193,0.02899411,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1738057362389,0.825,3195.8,3195.5,0.55]
["bitfinex","ETHUSD",1738057362595,3.12895,3196.0,3195.7,3.0]
["bitfinex","ETHUSD",1738057362796,3.95381,3196.1,3195.8,0.55]
["bitfinex","ETHUSD",1738057363124,3.12874,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1738057363919,3.12882,3196.1,3195.8,0.55]
["bitfinex","ETHUSD",1738057364813,3.74161558,3196.3,3196.0,3.0]
["bitfinex","ETHUSD",1738057365018,0.61296558,3196.3,3196.0,3.55]
["bitfinex","ETHUSD",1738057365220,0.61296558,3196.3,3196.0,4.51608827]
["bitfinex","ETHUSD",1738057365409,0.61296558,3196.3,3196.1,0.14666723]
["bitfinex","ETHUSD",1738057365607,0.61296558,3196.3,3196.1,0.13701552]
["bitfinex","ETHUSD",1738057365809,0.61296558,3196.3,3196.1,0.12773712]
["bitfinex","ETHUSD",1738057368223,0.61296558,3196.3,3196.2,0.55]
["bitfinex","ETHUSD",1738057368608,0.64227237,3196.3,3196.2,0.55]
["bitfinex","ETHUSD",1738057370244,0.64227237,3196.3,3196.2,1.85527254]
["bitfinex","ETHUSD",1738057370418,0.61296558,3196.3,3196.1,3.12773712]
["bitfinex","ETHUSD",1738057370622,0.61296558,3196.3,3196.1,0.12773712]
["bitfinex","ETHUSD",1738057370825,3.15726248,3196.2,3196.1,3.12773712]
["bitfinex","ETHUSD",1738057372559,3.15726248,3196.2,3196.1,3.67773712]
["bitfinex","ETHUSD",1738057374013,0.02855248,3196.2,3196.1,3.67773712]
["bitfinex","ETHUSD",1738057374211,0.61296558,3196.3,3196.2,0.55]
["bitfinex","ETHUSD",1738057376082,3.12825,3196.7,3196.2,4.14800268]
["bitfinex","ETHUSD",1738057376764,3.12825,3196.7,3196.4,0.55]
["bitfinex","ETHUSD",1738057376964,0.63810328,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1738057377163,7.01696,3196.9,3196.6,0.55]
["bitfinex","ETHUSD",1738057377552,3.12822,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738057382580,3.15734652,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738057390051,3.15734652,3196.7,3196.5,0.55]
["bitfinex","ETHUSD",1738057390351,3.12842,3196.5,3196.4,8.28]
["bitfinex","ETHUSD",1738057390717,3.15751454,3196.5,3196.4,8.83]
["bitfinex","ETHUSD",1738057391222,3.93291454,3196.5,3196.4,5.83]
["bitfinex","ETHUSD",1738057391418,4.63904399,3196.5,3196.4,5.28]
["bitfinex","ETHUSD",1738057392448,4.63904399,3196.5,3196.4,5.83]
["bitfinex","ETHUSD",1738057392804,4.63904399,3196.5,3196.4,0.55]
["bitfinex","ETHUSD",1738057393031,3.15751454,3196.5,3196.4,0.55]
["bitfinex","ETHUSD",1738057395750,3.15751454,3196.5,3196.4,0.78451647]
["bitfinex","ETHUSD",1738057398445,0.02909454,3196.5,3196.4,0.78451647]
["bitfinex","ETHUSD",1738057398602,3.15751454,3196.5,3196.4,0.78451647]
["bitfinex","ETHUSD",1738057398801,3.97491454,3196.5,3196.4,0.78451647]
["bitfinex","ETHUSD",1738057398998,3.97491454,3196.5,3196.4,0.23451647]
["bitfinex","ETHUSD",1738057398999,4.68524399,3196.5,3196.4,0.23451647]
["bitfinex","ETHUSD",1738057401648,4.68524399,3196.5,3196.4,0.78451647]
["bitfinex","ETHUSD",1738057401904,3.97491454,3196.5,3196.4,0.78451647]
["bitfinex","ETHUSD",1738057402530,3.97491454,3196.5,3196.4,0.55]
["bitfinex","ETHUSD",1738057403358,3.94582,3196.5,3196.4,0.55]
["bitfinex","ETHUSD",1738057408633,3.94582,3196.5,3196.0,0.13742096]
["bitfinex","ETHUSD",1738057408634,3.12881,3196.1,3196.0,0.13742096]
["bitfinex","ETHUSD",1738057408849,3.94301,3196.1,3196.0,0.13742096]
["bitfinex","ETHUSD",1738057409053,4.650181,3196.1,3196.0,0.13742096]
["bitfinex","ETHUSD",1738057409967,4.650181,3196.1,3196.0,0.68742096]
["bitfinex","ETHUSD",1738057411447,4.650181,3196.1,3196.0,0.13742096]
["bitfinex","ETHUSD",1738057412334,3.94301,3196.1,3196.0,0.13742096]
["bitfinex","ETHUSD",1738057413692,4.56306305,3196.1,3196.0,0.13742096]
["bitfinex","ETHUSD",1738057414495,7.56306305,3196.1,3196.0,9.6e-07]
["bitfinex","ETHUSD",1738057417093,3.13008,3194.8,3194.7,0.05723765]
["bitfinex","ETHUSD",1738057417692,3.13008,3194.8,3194.7,0.60723765]
["bitfinex","ETHUSD",1738057419303,3.13035,3194.6,3194.4,5.8962]
["bitfinex","ETHUSD",1738057419464,3.13008,3194.8,3194.4,9.46762268]
["bitfinex","ETHUSD",1738057419849,3.13008,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738057420396,3.12992,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738057420556,3.12992,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738057421150,3.13,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738057421350,3.12992,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738057422499,3.12992,3195.0,3194.7,5.83]
["bitfinex","ETHUSD",1738057423849,6.25989,3195.0,3194.7,5.83]
["bitfinex","ETHUSD",1738057424916,3.12992,3195.0,3194.7,5.83]
["bitfinex","ETHUSD",1738057425090,3.12992,3195.0,3194.7,6.47462]
["bitfinex","ETHUSD",1738057428004,3.12992,3195.0,3194.7,9.45642268]
["bitfinex","ETHUSD",1738057428433,3.13001,3194.9,3194.7,9.45642268]
["bitfinex","ETHUSD",1738057430062,3.13008,3194.8,3194.7,5.83]
["bitfinex","ETHUSD",1738057430243,3.13008,3194.8,3194.7,5.28]
["bitfinex","ETHUSD",1738057431267,3.13077,3194.1,3194.0,0.6162]
["bitfinex","ETHUSD",1738057433769,3.13077,3194.1,3194.0,1.1662]
["bitfinex","ETHUSD",1738057435430,3.13077,3194.1,3194.0,0.55]
["bitfinex","ETHUSD",1738057435629,4.069979,3194.1,3194.0,0.55]
["bitfinex","ETHUSD",1738057435973,3.13116,3193.7,3193.6,5.28]
["bitfinex","ETHUSD",1738057436327,3.13116,3193.7,3193.6,5.83]
["bitfinex","ETHUSD",1738057437162,3.13105,3193.9,3193.6,5.83]
["bitfinex","ETHUSD",1738057437369,3.13105,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738057437529,3.13105,3193.9,3193.6,5.28]
["bitfinex","ETHUSD",1738057437833,3.13116,3193.7,3193.6,5.28]
["bitfinex","ETHUSD",1738057438032,3.13116,3193.7,3193.6,5.83]
["bitfinex","ETHUSD",1738057440170,3.13106,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738057441746,3.13105,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738057442253,6.2621,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738057442753,3.13105,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738057446763,3.13106,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738057450251,0.771,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738057450452,3.90198,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738057450965,3.13106,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738057454567,6.26188,3194.0,3193.7,0.55]
["bitfinex","ETHUSD",1738057454785,0.8278,3194.1,3193.7,0.55]
["bitfinex","ETHUSD",1738057454985,0.62563054,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1738057454986,3.13068,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738057455825,3.13066,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738057456069,3.13079,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738057456439,3.13066,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738057459250,3.13067,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738057461154,3.13081,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738057464454,3.13116,3193.7,3193.6,5.48]
["bitfinex","ETHUSD",1738057464963,3.13116,3193.7,3193.6,6.03]
["bitfinex","ETHUSD",1738057465387,3.13116,3193.7,3193.6,5.48]
["bitfinex","ETHUSD",1738057465749,3.13116,3193.7,3193.6,6.03]
["bitfinex","ETHUSD",1738057466286,3.92866,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738057466584,3.13106,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738057466885,3.13062,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738057467284,3.13068,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738057467493,3.13077,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738057467654,3.13087,3194.0,3193.6,5.48]
["bitfinex","ETHUSD",1738057467982,3.1311,3193.8,3193.6,5.48]
["bitfinex","ETHUSD",1738057468388,3.1311,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738057475495,3.13098,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738057475706,3.13087,3194.0,3193.7,0.55]
["bitfinex","ETHUSD",1738057476792,3.1307,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738057479265,3.13077,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738057479965,3.1307,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738057480700,3.13078,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738057481610,3.13114,3193.8,3193.6,5.48]
["bitfinex","ETHUSD",1738057481914,3.13116,3193.7,3193.6,5.48]
["bitfinex","ETHUSD",1738057482413,3.13116,3193.7,3193.6,0.2]
["bitfinex","ETHUSD",1738057483008,3.13116,3193.7,3193.6,0.75]
["bitfinex","ETHUSD",1738057484217,3.83789,3193.7,3193.6,0.2]
["bitfinex","ETHUSD",1738057484364,4.62949,3193.7,3193.6,0.2]
["bitfinex","ETHUSD",1738057485395,4.62949,3193.7,3193.6,0.75]
["bitfinex","ETHUSD",1738057485585,3.92276,3193.7,3193.6,0.75]
["bitfinex","ETHUSD",1738057490039,3.13116,3193.7,3193.6,0.75]
["bitfinex","ETHUSD",1738057499537,0.6322084,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738057499778,3.13093,3194.0,3193.9,0.55]
["bitfinex","ETHUSD",1738057500665,3.1308,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738057500850,3.13072,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738057501059,3.13087,3194.0,3193.9,0.55]
["bitfinex","ETHUSD",1738057501270,3.13108,3193.8,3193.6,0.2]
["bitfinex","ETHUSD",1738057501788,3.13108,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738057501941,3.13071,3194.2,3193.7,0.98793129]
["bitfinex","ETHUSD",1738057502141,6.26146,3194.2,3194.0,0.6162]
["bitfinex","ETHUSD",1738057502553,3.13071,3194.2,3194.1,0.55]
["bitfinex","ETHUSD",1738057504165,3.13051,3194.4,3194.1,3.53180268]
["bitfinex","ETHUSD",1738057504364,3.13038,3194.5,3194.1,3.53180268]
["bitfinex","ETHUSD",1738057504619,3.13038,3194.5,3194.1,4.79081947]
["bitfinex","ETHUSD",1738057504785,6.26085,3194.5,3194.1,4.79081947]
["bitfinex","ETHUSD",1738057504964,3.13038,3194.5,3194.1,4.79081947]
["bitfinex","ETHUSD",1738057505164,3.1302,3194.7,3194.5,0.55]
["bitfinex","ETHUSD",1738057505494,0.8014,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738057505495,3.13005,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738057505701,3.13005,3194.9,3194.5,5.83]
["bitfinex","ETHUSD",1738057505863,3.12997,3195.0,3194.5,5.83]
["bitfinex","ETHUSD",1738057506063,3.13011,3194.8,3194.5,5.83]
["bitfinex","ETHUSD",1738057506259,3.13011,3194.8,3194.5,6.71118027]
["bitfinex","ETHUSD",1738057507611,3.13019,3194.7,3194.5,6.71118027]
["bitfinex","ETHUSD",1738057507905,3.13019,3194.7,3194.5,5.83]
["bitfinex","ETHUSD",1738057509307,3.13004,3194.9,3194.5,5.83]
["bitfinex","ETHUSD",1738057509509,3.13004,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738057510725,3.74227873,3195.1,3194.7,3.53180268]
["bitfinex","ETHUSD",1738057511511,3.12989,3195.0,3194.7,3.53180268]
["bitfinex","ETHUSD",1738057511695,3.74227873,3195.1,3194.7,3.53180268]
["bitfinex","ETHUSD",1738057511696,3.13005,3194.9,3194.7,3.53180268]
["bitfinex","ETHUSD",1738057512078,3.13005,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738057512278,3.13005,3194.9,3194.5,5.28]
["bitfinex","ETHUSD",1738057512686,3.13005,3194.9,3194.6,0.55]
["bitfinex","ETHUSD",1738057513004,6.26012,3194.9,3194.6,0.55]
["bitfinex","ETHUSD",1738057513777,3.13005,3194.9,3194.6,0.55]
["bitfinex","ETHUSD",1738057514013,3.13005,3194.9,3194.6,1.399313]
["bitfinex","ETHUSD",1738057514217,3.74228873,3195.1,3194.8,1.1662]
["bitfinex","ETHUSD",1738057514744,3.74228873,3195.1,3194.8,6.4462]
["bitfinex","ETHUSD",1738057515566,3.12998,3194.9,3194.8,6.4462]
["bitfinex","ETHUSD",1738057516354,3.12998,3194.9,3194.8,5.83]
["bitfinex","ETHUSD",1738057520669,3.13012,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738057520967,3.13012,3194.8,3194.5,1.49280027]
["bitfinex","ETHUSD",1738057521173,3.12993,3195.0,3194.5,1.49280027]
["bitfinex","ETHUSD",1738057521369,3.74230873,3195.1,3194.8,0.55]
["bitfinex","ETHUSD",1738057521580,3.74230873,3195.1,3194.8,1.1662]
["bitfinex","ETHUSD",1738057522439,3.12989,3195.0,3194.8,1.1662]
["bitfinex","ETHUSD",1738057522947,3.74230873,3195.1,3194.8,1.1662]
["bitfinex","ETHUSD",1738057523273,3.12998,3194.9,3194.8,1.1662]
["bitfinex","ETHUSD",1738057523573,3.12998,3194.9,3194.8,0.55]
["bitfinex","ETHUSD",1738057523774,3.12998,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738057524269,3.13008,3194.8,3194.4,2.98180268]
["bitfinex","ETHUSD",1738057524476,3.13034,3194.6,3194.4,2.98180268]
["bitfinex","ETHUSD",1738057526248,3.13034,3194.6,3194.3,5.8962]
["bitfinex","ETHUSD",1738057526450,3.13047,3194.4,3194.3,5.8962]
["bitfinex","ETHUSD",1738057526645,3.13047,3194.4,3194.3,5.83]
["bitfinex","ETHUSD",1738057527940,3.13034,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738057528638,3.13038,3194.5,3194.4,0.55]
["bitfinex","ETHUSD",1738057530379,3.13034,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738057530679,3.13038,3194.5,3194.4,0.55]
["bitfinex","ETHUSD",1738057531174,3.13034,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738057536299,3.89859,3194.9,3194.4,4.11480268]
["bitfinex","ETHUSD",1738057536485,3.12993,3195.0,3194.4,7.86146268]
["bitfinex","ETHUSD",1738057538108,3.12993,3195.0,3194.5,0.03130129]
["bitfinex","ETHUSD",1738057539105,3.12993,3195.0,3194.4,7.86146268]
["bitfinex","ETHUSD",1738057539605,3.12993,3195.0,3194.5,0.0313013]
["bitfinex","ETHUSD",1738057539768,3.12993,3195.0,3194.4,7.86146268]
["bitfinex","ETHUSD",1738057539968,3.12974,3195.2,3194.8,0.55]
["bitfinex","ETHUSD",1738057540197,3.12974,3195.2,3194.8,1.1662]
["bitfinex","ETHUSD",1738057540711,3.12979,3195.1,3194.8,1.1662]
["bitfinex","ETHUSD",1738057541079,3.12996,3195.0,3194.8,1.1662]
["bitfinex","ETHUSD",1738057541269,3.12996,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738057543171,3.12996,3195.0,3194.6,1.81503297]
["bitfinex","ETHUSD",1738057543370,3.12996,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738057544513,3.12996,3195.0,3194.6,5.83]
["bitfinex","ETHUSD",1738057545597,3.12973,3195.2,3194.6,5.83]
["bitfinex","ETHUSD",1738057545803,3.13015,3194.8,3194.6,5.83]
["bitfinex","ETHUSD",1738057547121,3.12992,3195.0,3194.6,5.83]
["bitfinex","ETHUSD",1738057547284,3.13004,3194.9,3194.6,5.83]
["bitfinex","ETHUSD",1738057548034,3.12992,3195.0,3194.6,5.83]
["bitfinex","ETHUSD",1738057548321,3.12992,3195.0,3194.8,0.55]
["bitfinex","ETHUSD",1738057549122,3.12998,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738057549291,3.13008,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738057552076,3.12992,3195.0,3194.7,1.1662]
["bitfinex","ETHUSD",1738057552278,3.12992,3195.0,3194.7,2.12698614]
["bitfinex","ETHUSD",1738057552513,6.25946,3195.2,3194.7,5.10878882]
["bitfinex","ETHUSD",1738057552668,6.2595,3195.2,3194.7,5.140087]
["bitfinex","ETHUSD",1738057553085,3.12979,3195.1,3194.7,5.140087]
["bitfinex","ETHUSD",1738057553575,3.12861,3196.4,3195.1,0.55]
["bitfinex","ETHUSD",1738057553576,3.12952,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1738057554025,3.12961,3195.3,3195.1,0.55]
["bitfinex","ETHUSD",1738057556494,6.25929,3195.3,3195.1,0.55]
["bitfinex","ETHUSD",1738057556832,3.12961,3195.3,3195.1,0.55]
["bitfinex","ETHUSD",1738057557194,3.12969,3195.2,3195.1,0.55]
["bitfinex","ETHUSD",1738057558332,3.12958,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1738057558630,3.12962,3195.3,3195.1,0.55]
["bitfinex","ETHUSD",1738057559134,3.12969,3195.2,3195.1,0.55]
["bitfinex","ETHUSD",1738057562234,3.13008,3194.8,3194.7,2.98180268]
["bitfinex","ETHUSD",1738057563349,3.13008,3194.8,3194.7,3.53180268]
["bitfinex","ETHUSD",1738057564952,3.12999,3194.9,3194.8,0.55]
["bitfinex","ETHUSD",1738057565454,3.12993,3195.0,3194.8,0.55]
["bitfinex","ETHUSD",1738057565955,3.12971,3195.2,3194.8,1.51938027]
["bitfinex","ETHUSD",1738057566108,3.89952,3195.4,3194.8,1.51938027]
["bitfinex","ETHUSD",1738057566639,3.89952,3195.4,3194.9,0.03129704]
["bitfinex","ETHUSD",1738057567005,3.12952,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1738057567861,6.25911,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1738057568244,6.25911,3195.4,3195.1,5.83]
["bitfinex","ETHUSD",1738057568558,3.12952,3195.4,3195.1,5.83]
["bitfinex","ETHUSD",1738057568862,3.12962,3195.3,3195.1,5.83]
["bitfinex","ETHUSD",1738057569039,3.12969,3195.2,3195.1,5.83]
["bitfinex","ETHUSD",1738057570013,3.12952,3195.4,3195.1,5.83]
["bitfinex","ETHUSD",1738057570358,3.12969,3195.2,3195.1,5.83]
["bitfinex","ETHUSD",1738057571560,3.12952,3195.4,3195.1,5.83]
["bitfinex","ETHUSD",1738057571729,3.12969,3195.2,3195.1,5.83]
["bitfinex","ETHUSD",1738057573639,3.12952,3195.4,3195.1,5.83]
["bitfinex","ETHUSD",1738057573827,3.1296,3195.3,3195.1,5.83]
["bitfinex","ETHUSD",1738057574463,3.12969,3195.2,3195.1,5.83]
["bitfinex","ETHUSD",1738057580991,3.12952,3195.4,3195.1,5.83]
["bitfinex","ETHUSD",1738057581179,0.7833,3195.5,3195.1,5.83]
["bitfinex","ETHUSD",1738057581362,3.12962,3195.3,3195.1,5.83]
["bitfinex","ETHUSD",1738057581901,3.12969,3195.2,3195.1,5.83]
["bitfinex","ETHUSD",1738057582108,3.12962,3195.3,3195.1,5.83]
["bitfinex","ETHUSD",1738057582816,3.12969,3195.2,3195.1,5.83]
["bitfinex","ETHUSD",1738057583903,3.91489,3195.2,3195.1,5.28]
["bitfinex","ETHUSD",1738057584054,4.540821,3195.2,3195.1,5.28]
["bitfinex","ETHUSD",1738057584755,7.540821,3195.2,3195.1,5.28]
["bitfinex","ETHUSD",1738057585998,3.12989,3195.0,3194.4,0.55]
["bitfinex","ETHUSD",1738057586204,3.13038,3194.5,3194.4,0.55]
["bitfinex","ETHUSD",1738057587000,3.13068,3194.2,3194.0,5.28]
["bitfinex","ETHUSD",1738057587406,3.95797,3194.1,3194.0,5.28]
["bitfinex","ETHUSD",1738057588013,3.95797,3194.1,3194.0,5.83]
["bitfinex","ETHUSD",1738057591916,3.95797,3194.1,3194.0,0.55]
["bitfinex","ETHUSD",1738057594776,0.8272,3194.1,3193.7,5.28]
["bitfinex","ETHUSD",1738057594994,3.13106,3193.8,3193.6,0.2]
["bitfinex","ETHUSD",1738057595197,3.95946,3193.7,3193.6,0.2]
["bitfinex","ETHUSD",1738057595565,4.668512,3193.7,3193.6,0.2]
["bitfinex","ETHUSD",1738057599070,5.28276045,3193.7,3193.6,0.2]
["bitfinex","ETHUSD",1738057601151,5.28276045,3193.7,3192.5,5.28]
["bitfinex","ETHUSD",1738057601152,3.96015,3193.0,3192.5,5.28]
["bitfinex","ETHUSD",1738057601420,3.13273,3192.1,3192.0,5.28]
["bitfinex","ETHUSD",1738057601624,3.13286,3192.0,3191.8,5.28]
["bitfinex","ETHUSD",1738057601769,3.13293,3191.9,3191.8,5.28]
["bitfinex","ETHUSD",1738057601965,3.13293,3191.9,3191.4,3.59800268]
["bitfinex","ETHUSD",1738057601966,3.13318,3191.7,3191.4,3.59800268]
["bitfinex","ETHUSD",1738057602220,3.13342,3191.4,3191.3,5.28]
["bitfinex","ETHUSD",1738057602382,0.54278922,3191.7,3190.7,2.98180268]
["bitfinex","ETHUSD",1738057602383,3.13363,3191.2,3190.7,0.6162]
["bitfinex","ETHUSD",1738057602580,3.13389,3191.0,3190.7,0.6162]
["bitfinex","ETHUSD",1738057602811,3.13396,3190.9,3190.7,0.6162]
["bitfinex","ETHUSD",1738057604270,3.13383,3191.0,3190.7,0.6162]
["bitfinex","ETHUSD",1738057604692,3.13373,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738057605508,3.13382,3191.0,3190.8,0.55]
["bitfinex","ETHUSD",1738057606611,3.13382,3191.0,3190.7,0.55]
["bitfinex","ETHUSD",1738057606816,3.13401,3190.8,3190.7,0.55]
["bitfinex","ETHUSD",1738057607318,3.13382,3191.0,3190.7,0.55]
["bitfinex","ETHUSD",1738057607976,3.13371,3191.1,3190.7,0.55]
["bitfinex","ETHUSD",1738057608396,3.13383,3191.0,3190.5,0.55]
["bitfinex","ETHUSD",1738057608831,3.13391,3190.9,3190.5,0.55]
["bitfinex","ETHUSD",1738057609749,3.13371,3191.1,3190.5,0.55]
["bitfinex","ETHUSD",1738057609939,3.13384,3191.0,3190.5,0.55]
["bitfinex","ETHUSD",1738057612374,3.13362,3191.2,3190.7,2.98180268]
["bitfinex","ETHUSD",1738057612546,3.7744375,3191.3,3190.7,3.53180268]
["bitfinex","ETHUSD",1738057612709,3.13383,3191.0,3190.4,3.59800268]
["bitfinex","ETHUSD",1738057613216,0.6409175,3191.3,3190.4,2.98180268]
["bitfinex","ETHUSD",1738057613217,3.13417,3190.7,3190.4,2.98180268]
["bitfinex","ETHUSD",1738057613416,3.13449,3190.4,3189.9,0.6162]
["bitfinex","ETHUSD",1738057613615,0.8295,3190.9,3189.9,0.6162]
["bitfinex","ETHUSD",1738057613616,3.13459,3190.3,3189.9,0.6162]
["bitfinex","ETHUSD",1738057614517,1.45639,3190.3,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057614727,3.13509,3189.7,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057615709,3.13491,3189.9,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057616576,3.13509,3189.7,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057617131,3.13491,3189.9,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057617500,3.13472,3190.1,3189.6,0.5751056]
["bitfinex","ETHUSD",1738057618135,3.1349,3189.9,3189.6,0.5751056]
["bitfinex","ETHUSD",1738057618927,3.13472,3190.1,3189.6,0.5751056]
["bitfinex","ETHUSD",1738057619169,3.1348,3190.0,3189.6,0.5751056]
["bitfinex","ETHUSD",1738057619465,3.1349,3189.9,3189.6,0.5751056]
["bitfinex","ETHUSD",1738057619893,3.1349,3189.9,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057620432,3.13501,3189.8,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057621165,3.13473,3190.1,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057621374,3.13491,3189.9,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057621875,3.1348,3190.0,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057622437,3.1349,3189.9,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057625074,3.1349,3189.9,3189.7,0.6162]
["bitfinex","ETHUSD",1738057626971,3.13473,3190.1,3189.8,0.55]
["bitfinex","ETHUSD",1738057627166,0.62250999,3190.4,3189.8,3.53180268]
["bitfinex","ETHUSD",1738057627485,0.62250999,3190.4,3190.3,0.6162]
["bitfinex","ETHUSD",1738057627642,3.13413,3190.7,3190.3,0.6162]
["bitfinex","ETHUSD",1738057628156,3.13375,3191.1,3190.4,6.66613268]
["bitfinex","ETHUSD",1738057628377,3.13402,3190.8,3190.4,3.53180268]
["bitfinex","ETHUSD",1738057628882,0.61368328,3190.5,3190.4,3.56314347]
["bitfinex","ETHUSD",1738057629179,0.61368328,3190.5,3190.4,8.59803703]
["bitfinex","ETHUSD",1738057629478,0.61368328,3190.5,3190.4,5.46363703]
["bitfinex","ETHUSD",1738057630968,0.61368328,3190.5,3190.2,8.87]
["bitfinex","ETHUSD",1738057630969,3.74798328,3190.5,3190.2,8.87]
["bitfinex","ETHUSD",1738057631136,3.1345,3190.3,3190.2,8.87]
["bitfinex","ETHUSD",1738057631341,3.13477,3190.1,3189.8,2.98180268]
["bitfinex","ETHUSD",1738057631570,3.13485,3190.0,3189.7,0.256]
["bitfinex","ETHUSD",1738057631779,3.13485,3190.0,3189.8,0.55]
["bitfinex","ETHUSD",1738057631985,3.74798328,3190.5,3189.7,0.256]
["bitfinex","ETHUSD",1738057632154,3.13499,3189.8,3189.7,0.256]
["bitfinex","ETHUSD",1738057632867,6.27007,3189.8,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057633053,3.13499,3189.8,3189.6,0.5751056]
["bitfinex","ETHUSD",1738057633658,6.26969,3190.0,3189.6,0.5751056]
["bitfinex","ETHUSD",1738057633859,3.13481,3190.0,3189.6,0.5751056]
["bitfinex","ETHUSD",1738057634085,3.1349,3189.9,3189.6,0.5751056]
["bitfinex","ETHUSD",1738057634573,3.13509,3189.7,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057636211,3.91649,3189.7,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057636344,4.543489,3189.7,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057636764,7.552789,3189.7,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057637294,8.18040169,3189.7,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057637893,5.18040169,3189.7,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057638588,4.55340269,3189.7,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057639905,4.71033445,3189.7,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057641389,4.55340269,3189.7,3189.6,0.0251056]
["bitfinex","ETHUSD",1738057646792,7.55340269,3189.7,3189.6,5.6e-06]
["bitfinex","ETHUSD",1738057650025,7.55340269,3189.7,3188.9,0.01318637]
["bitfinex","ETHUSD",1738057650324,3.13577,3189.0,3188.9,0.01318637]
["bitfinex","ETHUSD",1738057650527,3.91007,3189.0,3188.9,0.01318637]
["bitfinex","ETHUSD",1738057650885,3.13622,3188.6,3188.0,2.98180268]
["bitfinex","ETHUSD",1738057651203,3.13627,3188.5,3188.4,0.585]
["bitfinex","ETHUSD",1738057652306,3.13627,3188.5,3188.4,0.035]
["bitfinex","ETHUSD",1738057652641,3.57826762,3188.5,3188.4,0.035]
["bitfinex","ETHUSD",1738057653535,4.36336762,3188.5,3188.4,0.035]
["bitfinex","ETHUSD",1738057653827,4.20190219,3188.5,3188.4,0.035]
["bitfinex","ETHUSD",1738057654203,3.75990457,3188.5,3188.4,0.035]
["bitfinex","ETHUSD",1738057656339,3.91690121,3188.5,3188.4,0.035]
["bitfinex","ETHUSD",1738057657326,3.75990457,3188.5,3188.4,0.035]
["bitfinex","ETHUSD",1738057661401,0.62363457,3188.5,3188.4,0.6512]
["bitfinex","ETHUSD",1738057661645,3.13627,3188.5,3188.4,0.6512]
["bitfinex","ETHUSD",1738057665344,3.76661134,3188.7,3188.4,0.6512]
["bitfinex","ETHUSD",1738057665638,3.13619,3188.6,3188.4,0.6512]
["bitfinex","ETHUSD",1738057665842,3.13627,3188.5,3188.4,0.6512]
["bitfinex","ETHUSD",1738057666724,3.13627,3188.5,3188.4,0.035]
["bitfinex","ETHUSD",1738057667936,3.76661134,3188.7,3188.4,0.035]
["bitfinex","ETHUSD",1738057668100,3.13627,3188.5,3188.4,0.035]
["bitfinex","ETHUSD",1738057668500,0.63053134,3188.7,3188.4,0.585]
["bitfinex","ETHUSD",1738057668727,0.63053134,3188.7,3188.4,0.035]
["bitfinex","ETHUSD",1738057669053,3.13627,3188.5,3188.4,0.035]
["bitfinex","ETHUSD",1738057670217,3.90649513,3188.5,3188.4,0.035]
["bitfinex","ETHUSD",1738057673440,4.06350726,3188.5,3188.4,0.035]
["bitfinex","ETHUSD",1738057683372,7.87410726,3188.5,3188.4,1e-05]
["bitfinex","ETHUSD",1738057683883,7.71709513,3188.5,3188.4,1e-05]
["bitfinex","ETHUSD",1738057685283,3.13725,3187.5,3187.4,1.1662]
["bitfinex","ETHUSD",1738057688001,3.77022513,3188.5,3187.6,0.6162]
["bitfinex","ETHUSD",1738057688148,3.13654,3188.3,3188.2,1.1662]
["bitfinex","ETHUSD",1738057688500,0.64111059,3188.4,3188.3,0.55]
["bitfinex","ETHUSD",1738057688649,3.77747059,3188.4,3188.3,0.55]
["bitfinex","ETHUSD",1738057688849,0.64111059,3188.4,3188.3,0.55]
["bitfinex","ETHUSD",1738057689389,3.13593,3188.9,3188.5,0.55]
["bitfinex","ETHUSD",1738057689571,3.13593,3188.9,3188.8,0.6162]
["bitfinex","ETHUSD",1738057690185,3.77364411,3189.0,3188.8,0.6162]
["bitfinex","ETHUSD",1738057690388,3.13551,3189.3,3188.9,3.53180268]
["bitfinex","ETHUSD",1738057690694,3.75497999,3189.5,3189.2,2.98180268]
["bitfinex","ETHUSD",1738057690996,3.13541,3189.4,3189.3,0.55]
["bitfinex","ETHUSD",1738057691360,3.13529,3189.5,3189.3,0.55]
["bitfinex","ETHUSD",1738057691671,3.13538,3189.4,3189.3,0.55]
["bitfinex","ETHUSD",1738057692285,3.13529,3189.5,3189.3,0.55]
["bitfinex","ETHUSD",1738057692783,3.13538,3189.4,3189.3,0.55]
["bitfinex","ETHUSD",1738057694382,3.13529,3189.5,3189.4,0.6162]
["bitfinex","ETHUSD",1738057695573,3.13529,3189.5,3189.4,1.1662]
["bitfinex","ETHUSD",1738057695886,3.1351,3189.7,3189.5,0.55]
["bitfinex","ETHUSD",1738057696086,3.1351,3189.7,3189.5,3.53180268]
["bitfinex","ETHUSD",1738057696391,3.13483,3190.0,3189.5,3.53180268]
["bitfinex","ETHUSD",1738057696392,3.13493,3189.9,3189.5,3.53180268]
["bitfinex","ETHUSD",1738057696551,3.7728719,3189.9,3189.5,3.53180268]
["bitfinex","ETHUSD",1738057696753,3.13493,3189.9,3189.5,3.53180268]
["bitfinex","ETHUSD",1738057696987,3.13483,3190.0,3189.5,4.30713097]
["bitfinex","ETHUSD",1738057697376,3.13492,3189.9,3189.5,4.30713097]
["bitfinex","ETHUSD",1738057698564,3.77666964,3190.1,3189.9,1.1662]
["bitfinex","ETHUSD",1738057698565,3.13471,3190.1,3189.9,1.1662]
["bitfinex","ETHUSD",1738057698899,0.61992484,3190.2,3189.9,1.1662]
["bitfinex","ETHUSD",1738057699111,3.13451,3190.3,3189.9,1.1662]
["bitfinex","ETHUSD",1738057699402,3.13462,3190.2,3189.9,1.1662]
["bitfinex","ETHUSD",1738057700177,3.13451,3190.3,3189.9,1.1662]
["bitfinex","ETHUSD",1738057700505,3.74840823,3190.3,3189.9,1.1662]
["bitfinex","ETHUSD",1738057700804,3.13451,3190.3,3189.9,1.1662]
["bitfinex","ETHUSD",1738057701175,3.13451,3190.3,3189.9,1.58100027]
["bitfinex","ETHUSD",1738057701589,3.13469,3190.1,3189.9,1.1662]
["bitfinex","ETHUSD",1738057701789,3.1345,3190.3,3189.9,1.1662]
["bitfinex","ETHUSD",1738057701996,3.13475,3190.1,3189.9,1.1662]
["bitfinex","ETHUSD",1738057702193,3.1345,3190.3,3189.9,1.1662]
["bitfinex","ETHUSD",1738057702714,3.13461,3190.2,3189.9,1.1662]
["bitfinex","ETHUSD",1738057703290,3.1345,3190.3,3189.9,1.1662]
["bitfinex","ETHUSD",1738057703601,3.13479,3190.0,3189.9,1.1662]
["bitfinex","ETHUSD",1738057703806,3.13517,3189.7,3189.6,0.6162]
["bitfinex","ETHUSD",1738057704155,3.13517,3189.7,3189.6,1.1662]
["bitfinex","ETHUSD",1738057705860,3.13498,3189.9,3189.7,0.55]
["bitfinex","ETHUSD",1738057706116,3.13498,3189.9,3189.6,1.1662]
["bitfinex","ETHUSD",1738057706117,3.13479,3190.0,3189.9,0.55]
["bitfinex","ETHUSD",1738057707483,3.13468,3190.2,3189.9,0.55]
["bitfinex","ETHUSD",1738057707679,3.13459,3190.2,3190.1,0.55]
["bitfinex","ETHUSD",1738057707984,3.13451,3190.3,3190.1,0.55]
["bitfinex","ETHUSD",1738057709290,3.76431642,3190.4,3190.1,0.55]
["bitfinex","ETHUSD",1738057709491,3.76431642,3190.4,3190.1,3.53180268]
["bitfinex","ETHUSD",1738057710042,3.13407,3190.8,3190.1,7.08122295]
["bitfinex","ETHUSD",1738057710211,3.13397,3190.9,3190.6,0.55]
["bitfinex","ETHUSD",1738057710387,3.75497845,3190.9,3190.6,0.55]
["bitfinex","ETHUSD",1738057710890,3.13397,3190.9,3190.6,0.55]
["bitfinex","ETHUSD",1738057711092,3.13401,3190.8,3190.6,0.55]
["bitfinex","ETHUSD",1738057711329,3.13378,3191.1,3190.6,0.96480027]
["bitfinex","ETHUSD",1738057711627,3.13378,3191.1,3190.9,1.1662]
["bitfinex","ETHUSD",1738057712420,3.13358,3191.3,3190.9,1.1662]
["bitfinex","ETHUSD",1738057712616,3.13358,3191.3,3191.1,3.53180268]
["bitfinex","ETHUSD",1738057713236,3.13313,3191.7,3191.3,0.6162]
["bitfinex","ETHUSD",1738057713431,3.13313,3191.7,3191.5,2.98180268]
["bitfinex","ETHUSD",1738057713922,3.13313,3191.7,3191.6,0.55]
["bitfinex","ETHUSD",1738057714803,0.6322436,3191.7,3191.6,0.55]
["bitfinex","ETHUSD",1738057715698,3.1326,3192.3,3191.8,0.55]
["bitfinex","ETHUSD",1738057715897,3.1326,3192.3,3192.0,0.55]
["bitfinex","ETHUSD",1738057716735,3.13236,3192.5,3192.2,2.98180268]
["bitfinex","ETHUSD",1738057717022,3.13211,3192.8,3192.3,1.1662]
["bitfinex","ETHUSD",1738057717230,3.13191,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738057717387,3.74556776,3192.9,3192.6,0.55]
["bitfinex","ETHUSD",1738057717586,3.13204,3192.8,3192.6,0.55]
["bitfinex","ETHUSD",1738057718925,3.13214,3192.7,3192.6,0.55]
["bitfinex","ETHUSD",1738057720192,3.74556776,3192.9,3192.6,0.55]
["bitfinex","ETHUSD",1738057720893,3.13206,3192.8,3192.6,0.55]
["bitfinex","ETHUSD",1738057721866,3.74556776,3192.9,3192.6,0.55]
["bitfinex","ETHUSD",1738057721867,3.13214,3192.7,3192.6,0.55]
["bitfinex","ETHUSD",1738057722063,0.61360776,3192.9,3192.7,0.6162]
["bitfinex","ETHUSD",1738057722264,3.74554776,3192.9,3192.8,0.55]
["bitfinex","ETHUSD",1738057722565,3.13178,3193.1,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057723322,3.76013457,3193.3,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057723641,3.13137,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1738057724047,3.13145,3193.4,3193.2,0.55]
["bitfinex","ETHUSD",1738057724357,3.13155,3193.3,3193.2,0.55]
["bitfinex","ETHUSD",1738057724720,3.13176,3193.1,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057724920,3.13185,3193.0,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057725785,3.13157,3193.3,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057725985,3.13168,3193.2,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057726789,3.13175,3193.1,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057727353,3.13194,3192.9,3192.6,3.0]
["bitfinex","ETHUSD",1738057727557,3.13214,3192.7,3192.6,3.0]
["bitfinex","ETHUSD",1738057729099,3.13214,3192.7,3192.6,3.78237271]
["bitfinex","ETHUSD",1738057729451,3.13194,3192.9,3192.7,0.55]
["bitfinex","ETHUSD",1738057730257,3.13204,3192.8,3192.7,0.55]
["bitfinex","ETHUSD",1738057732268,3.13204,3192.8,3192.7,0.78246449]
["bitfinex","ETHUSD",1738057733204,3.13204,3192.8,3192.7,1.07305223]
["bitfinex","ETHUSD",1738057733386,3.13195,3192.9,3192.7,1.07305223]
["bitfinex","ETHUSD",1738057733770,3.13186,3193.0,3192.7,1.44510528]
["bitfinex","ETHUSD",1738057734983,3.13186,3193.0,3192.8,0.23246449]
["bitfinex","ETHUSD",1738057735187,3.13152,3193.4,3192.9,1.1662]
["bitfinex","ETHUSD",1738057735697,3.13152,3193.4,3192.9,1.45713933]
["bitfinex","ETHUSD",1738057735904,3.13127,3193.6,3192.9,4.58905933]
["bitfinex","ETHUSD",1738057736204,3.13137,3193.5,3192.9,4.58905933]
["bitfinex","ETHUSD",1738057736407,3.13137,3193.5,3193.1,0.55]
["bitfinex","ETHUSD",1738057736408,3.13149,3193.4,3193.1,0.55]
["bitfinex","ETHUSD",1738057737177,3.13165,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1738057738173,3.13165,3193.2,3193.1,0.78246449]
["bitfinex","ETHUSD",1738057738573,3.13165,3193.2,3193.1,1.07381991]
["bitfinex","ETHUSD",1738057739385,3.13165,3193.2,3193.1,1.4470362]
["bitfinex","ETHUSD",1738057739586,3.13165,3193.2,3193.1,2.2051318]
["bitfinex","ETHUSD",1738057740339,3.13165,3193.2,3193.1,1.91377638]
["bitfinex","ETHUSD",1738057740542,3.13165,3193.2,3193.1,1.36377638]
["bitfinex","ETHUSD",1738057740543,3.757964,3193.2,3193.1,1.36377638]
["bitfinex","ETHUSD",1738057740703,4.547764,3193.2,3193.1,1.36377638]
["bitfinex","ETHUSD",1738057741212,3.13149,3193.4,3193.2,0.55]
["bitfinex","ETHUSD",1738057741620,3.13128,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1738057742203,6.26222,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1738057742415,3.75541171,3193.7,3193.2,0.55]
["bitfinex","ETHUSD",1738057742613,3.13128,3193.6,3193.3,0.60664849]
["bitfinex","ETHUSD",1738057742813,3.13128,3193.6,3193.4,0.55]
["bitfinex","ETHUSD",1738057743743,3.13108,3193.8,3193.6,0.55]
["bitfinex","ETHUSD",1738057743953,3.13044,3194.5,3193.8,3.68097]
["bitfinex","ETHUSD",1738057743954,3.13047,3194.5,3193.8,3.68097]
["bitfinex","ETHUSD",1738057744162,3.1302,3194.7,3193.8,3.68097]
["bitfinex","ETHUSD",1738057744163,3.1302,3194.7,3194.4,0.55]
["bitfinex","ETHUSD",1738057744534,3.13035,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738057745752,3.13038,3194.5,3194.4,0.55]
["bitfinex","ETHUSD",1738057745956,3.13058,3194.3,3194.0,3.53180268]
["bitfinex","ETHUSD",1738057746468,3.13058,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1738057746469,3.13077,3194.1,3194.0,0.55]
["bitfinex","ETHUSD",1738057746638,3.13087,3194.0,3193.9,5.28]
["bitfinex","ETHUSD",1738057746847,3.13136,3193.5,3193.1,8.26180268]
["bitfinex","ETHUSD",1738057747158,3.13135,3193.6,3193.1,8.26180268]
["bitfinex","ETHUSD",1738057747326,3.1315,3193.4,3193.1,8.26180268]
["bitfinex","ETHUSD",1738057748277,3.1315,3193.4,3193.3,0.55]
["bitfinex","ETHUSD",1738057749673,3.1315,3193.4,3193.3,0.84263433]
["bitfinex","ETHUSD",1738057750177,3.1315,3193.4,3193.3,1.1352573]
["bitfinex","ETHUSD",1738057750547,3.757785,3193.4,3193.3,0.5852573]
["bitfinex","ETHUSD",1738057750872,4.508585,3193.4,3193.3,0.5852573]
["bitfinex","ETHUSD",1738057751767,4.508585,3193.4,3193.3,0.29263433]
["bitfinex","ETHUSD",1738057753533,3.13194,3192.9,3192.8,0.29279364]
["bitfinex","ETHUSD",1738057755077,3.13194,3192.9,3192.8,1.1355785]
["bitfinex","ETHUSD",1738057756632,3.13194,3192.9,3192.8,0.84278486]
["bitfinex","ETHUSD",1738057757480,4.32101522,3192.9,3192.8,0.84278486]
["bitfinex","ETHUSD",1738057757771,4.32101522,3192.9,3192.8,0.29278486]
["bitfinex","ETHUSD",1738057758147,3.13262,3192.3,3192.1,5.28]
["bitfinex","ETHUSD",1738057758344,3.13262,3192.3,3192.0,3.55]
["bitfinex","ETHUSD",1738057758770,1.01178986,3192.9,3191.9,2.98180268]
["bitfinex","ETHUSD",1738057758937,3.13283,3192.0,3191.8,5.28]
["bitfinex","ETHUSD",1738057759160,3.13283,3192.0,3191.6,3.59800268]
["bitfinex","ETHUSD",1738057759161,3.13303,3191.8,3191.6,2.98180268]
["bitfinex","ETHUSD",1738057759881,3.13303,3191.8,3191.7,0.55]
["bitfinex","ETHUSD",1738057760394,6.26573,3192.0,3191.7,0.29273696]
["bitfinex","ETHUSD",1738057760694,3.13283,3192.0,3191.8,0.55]
["bitfinex","ETHUSD",1738057761357,3.13293,3191.9,3191.8,0.55]
["bitfinex","ETHUSD",1738057762387,3.13293,3191.9,3191.7,0.55]
["bitfinex","ETHUSD",1738057763518,0.37504988,3191.9,3191.4,5.28]
["bitfinex","ETHUSD",1738057763726,3.13332,3191.5,3191.3,2.98180268]
["bitfinex","ETHUSD",1738057764008,3.13332,3191.5,3191.4,0.55]
["bitfinex","ETHUSD",1738057764212,3.13312,3191.7,3191.4,0.55]
["bitfinex","ETHUSD",1738057764387,3.13276,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1738057764587,3.13257,3192.3,3192.0,0.55]
["bitfinex","ETHUSD",1738057764914,3.13264,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1738057765073,3.13251,3192.4,3192.0,0.55]
["bitfinex","ETHUSD",1738057765398,3.13255,3192.3,3192.0,0.55]
["bitfinex","ETHUSD",1738057768301,3.13263,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1738057769692,3.1325,3192.4,3192.0,0.55]
["bitfinex","ETHUSD",1738057770299,3.13257,3192.3,3192.0,0.55]
["bitfinex","ETHUSD",1738057771421,3.13238,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1738057771623,6.26481,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1738057771925,3.13251,3192.4,3192.0,0.55]
["bitfinex","ETHUSD",1738057773315,3.13251,3192.4,3192.0,1.21648127]
["bitfinex","ETHUSD",1738057774014,3.13238,3192.5,3192.3,0.55]
["bitfinex","ETHUSD",1738057774224,3.74632572,3192.9,3192.3,0.55]
["bitfinex","ETHUSD",1738057774513,3.13196,3192.9,3192.7,0.55]
["bitfinex","ETHUSD",1738057774720,3.13204,3192.8,3192.3,3.53180268]
["bitfinex","ETHUSD",1738057774946,3.13224,3192.6,3192.3,3.53180268]
["bitfinex","ETHUSD",1738057775439,3.13204,3192.8,3192.3,3.53180268]
["bitfinex","ETHUSD",1738057775787,6.26417,3192.8,3192.3,3.53180268]
["bitfinex","ETHUSD",1738057776086,6.26417,3192.8,3192.3,4.71846678]
["bitfinex","ETHUSD",1738057776334,3.13204,3192.8,3192.3,4.71846678]
["bitfinex","ETHUSD",1738057778326,3.1322,3192.7,3192.3,4.71846678]
["bitfinex","ETHUSD",1738057779225,3.13204,3192.8,3192.3,4.71846678]
["bitfinex","ETHUSD",1738057779543,3.13227,3192.6,3192.3,4.71846678]
["bitfinex","ETHUSD",1738057780583,3.94267,3192.6,3192.3,0.55]
["bitfinex","ETHUSD",1738057780927,3.13259,3192.3,3192.0,8.26180268]
["bitfinex","ETHUSD",1738057781095,3.13244,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1738057781302,3.13256,3192.3,3192.0,2.98180268]
["bitfinex","ETHUSD",1738057781928,3.13256,3192.3,3192.2,0.55]
["bitfinex","ETHUSD",1738057783225,3.13256,3192.3,3191.7,8.41312]
["bitfinex","ETHUSD",1738057783226,3.13288,3192.0,3191.7,8.87800268]
["bitfinex","ETHUSD",1738057783427,3.13302,3191.8,3191.7,8.26180268]
["bitfinex","ETHUSD",1738057783728,3.13322,3191.6,3191.5,0.48666522]
["bitfinex","ETHUSD",1738057784140,3.13322,3191.6,3191.5,1.03666522]
["bitfinex","ETHUSD",1738057785559,3.90242,3191.6,3191.5,0.48666522]
["bitfinex","ETHUSD",1738057786075,3.13361,3191.2,3191.0,5.28]
["bitfinex","ETHUSD",1738057786235,3.13371,3191.1,3191.0,5.28]
["bitfinex","ETHUSD",1738057786636,3.13387,3191.0,3190.9,0.55]
["bitfinex","ETHUSD",1738057787546,3.13361,3191.2,3190.9,0.55]
["bitfinex","ETHUSD",1738057787947,3.13327,3191.6,3191.2,1.1662]
["bitfinex","ETHUSD",1738057793876,3.13335,3191.5,3191.2,1.1662]
["bitfinex","ETHUSD",1738057794907,3.13327,3191.6,3191.2,1.1662]
["bitfinex","ETHUSD",1738057795108,3.13345,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1738057795260,3.13351,3191.3,3191.2,0.55]
["bitfinex","ETHUSD",1738057795459,3.13361,3191.2,3190.8,8.26180268]
["bitfinex","ETHUSD",1738057795714,3.13378,3191.1,3190.8,8.26180268]
["bitfinex","ETHUSD",1738057796006,3.13384,3191.0,3190.9,0.55]
["bitfinex","ETHUSD",1738057797419,3.13391,3190.9,3190.6,3.0]
["bitfinex","ETHUSD",1738057797619,3.13401,3190.8,3190.6,3.0]
["bitfinex","ETHUSD",1738057798218,3.13401,3190.8,3190.7,0.55]
["bitfinex","ETHUSD",1738057799470,3.1342,3190.6,3190.5,2.98180268]
["bitfinex","ETHUSD",1738057800190,3.1345,3190.3,3190.2,2.98180268]
["bitfinex","ETHUSD",1738057801022,3.1345,3190.3,3189.9,2.98180268]
["bitfinex","ETHUSD",1738057801023,3.13463,3190.2,3189.9,2.98180268]
["bitfinex","ETHUSD",1738057801232,3.13475,3190.1,3189.9,2.98180268]
["bitfinex","ETHUSD",1738057801531,3.13479,3190.0,3189.9,2.98180268]
["bitfinex","ETHUSD",1738057801711,3.13475,3190.1,3189.7,5.28]
["bitfinex","ETHUSD",1738057802031,3.13493,3189.9,3189.7,8.28]
["bitfinex","ETHUSD",1738057802230,3.13493,3189.9,3189.8,0.55]
["bitfinex","ETHUSD",1738057802734,3.13515,3189.7,3189.3,2.98180268]
["bitfinex","ETHUSD",1738057803043,3.1353,3189.5,3189.3,2.98180268]
["bitfinex","ETHUSD",1738057803431,3.13515,3189.7,3189.3,2.98180268]
["bitfinex","ETHUSD",1738057803791,3.13525,3189.6,3189.4,0.55]
["bitfinex","ETHUSD",1738057804010,3.13515,3189.7,3189.4,0.55]
["bitfinex","ETHUSD",1738057804204,4.586458,3189.9,3189.4,0.55]
["bitfinex","ETHUSD",1738057804534,3.95949,3189.9,3189.4,0.55]
["bitfinex","ETHUSD",1738057804822,3.13489,3189.9,3189.4,0.55]
["bitfinex","ETHUSD",1738057805686,3.13515,3189.7,3189.4,0.55]
["bitfinex","ETHUSD",1738057805996,3.13539,3189.4,3189.1,5.28]
["bitfinex","ETHUSD",1738057806194,3.13528,3189.5,3188.7,2.98180268]
["bitfinex","ETHUSD",1738057806195,0.7654,3189.5,3188.7,2.98180268]
["bitfinex","ETHUSD",1738057806501,3.13556,3189.3,3188.7,2.98180268]
["bitfinex","ETHUSD",1738057806704,3.13578,3189.0,3188.8,0.55]
["bitfinex","ETHUSD",1738057807087,0.6130458,3189.2,3188.8,0.55]
["bitfinex","ETHUSD",1738057807291,3.7486758,3189.2,3188.8,0.55]
["bitfinex","ETHUSD",1738057807485,3.13578,3189.0,3188.4,8.26180268]
["bitfinex","ETHUSD",1738057807692,3.13597,3188.8,3188.4,8.26180268]
["bitfinex","ETHUSD",1738057808443,3.13612,3188.7,3188.5,3.55]
["bitfinex","ETHUSD",1738057809120,3.13642,3188.4,3188.1,2.98180268]
["bitfinex","ETHUSD",1738057809516,3.1362,3188.6,3188.1,2.98180268]
["bitfinex","ETHUSD",1738057809712,3.44982,3188.6,3188.1,2.98180268]
["bitfinex","ETHUSD",1738057810635,3.13638,3188.4,3188.2,0.55]
["bitfinex","ETHUSD",1738057811914,3.13638,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1738057811915,3.13646,3188.3,3187.8,2.98180268]
["bitfinex","ETHUSD",1738057812219,3.89346,3188.3,3187.8,2.98180268]
["bitfinex","ETHUSD",1738057813041,3.89346,3188.3,3187.9,0.55]
["bitfinex","ETHUSD",1738057813340,0.8084,3188.8,3188.2,0.55]
["bitfinex","ETHUSD",1738057813649,0.8084,3188.8,3188.5,0.55]
["bitfinex","ETHUSD",1738057814200,3.94439,3188.8,3188.5,0.55]
["bitfinex","ETHUSD",1738057814405,3.13609,3188.7,3188.5,0.55]
["bitfinex","ETHUSD",1738057816164,0.8084,3188.8,3188.5,0.55]
["bitfinex","ETHUSD",1738057816380,1.46161133,3189.0,3188.5,0.55]
["bitfinex","ETHUSD",1738057817053,3.13616,3188.7,3188.5,0.55]
["bitfinex","ETHUSD",1738057817407,3.13617,3188.6,3188.5,0.55]
["bitfinex","ETHUSD",1738057817958,3.13601,3188.8,3188.5,0.55]
["bitfinex","ETHUSD",1738057818193,3.13591,3188.9,3188.5,0.55]
["bitfinex","ETHUSD",1738057819296,0.8331,3189.3,3188.8,0.55]
["bitfinex","ETHUSD",1738057819520,3.13544,3189.4,3189.1,2.98180268]
["bitfinex","ETHUSD",1738057820716,6.13475,3190.1,3189.4,0.55]
["bitfinex","ETHUSD",1738057820717,3.91929,3189.9,3189.4,0.55]
["bitfinex","ETHUSD",1738057820928,3.13477,3190.1,3189.8,2.98180268]
["bitfinex","ETHUSD",1738057821264,6.26956,3190.1,3189.8,2.98180268]
["bitfinex","ETHUSD",1738057821502,3.13482,3190.0,3189.8,2.98180268]
["bitfinex","ETHUSD",1738057822014,3.13422,3190.6,3189.9,4.30103]
["bitfinex","ETHUSD",1738057822226,3.13403,3190.8,3190.4,0.55]
["bitfinex","ETHUSD",1738057822566,3.13423,3190.6,3190.4,0.55]
["bitfinex","ETHUSD",1738057822769,0.61486874,3190.8,3190.0,2.98180268]
["bitfinex","ETHUSD",1738057823015,3.13456,3190.3,3190.0,2.98180268]
["bitfinex","ETHUSD",1738057823221,3.1346,3190.2,3190.1,0.55]
["bitfinex","ETHUSD",1738057823387,3.13444,3190.4,3190.1,0.55]
["bitfinex","ETHUSD",1738057823970,3.13459,3190.3,3190.1,0.55]
["bitfinex","ETHUSD",1738057824819,3.13412,3190.7,3190.1,0.55]
["bitfinex","ETHUSD",1738057824973,3.13412,3190.7,3190.3,2.98180268]
["bitfinex","ETHUSD",1738057825370,3.13433,3190.5,3190.3,2.98180268]
["bitfinex","ETHUSD",1738057826292,3.95436,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1738057826509,3.13402,3190.8,3190.6,2.98180268]
["bitfinex","ETHUSD",1738057826717,3.13382,3191.0,3190.6,3.59800268]
["bitfinex","ETHUSD",1738057826915,3.94595,3191.5,3191.0,0.55]
["bitfinex","ETHUSD",1738057827421,3.13332,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1738057827603,3.13331,3191.6,3191.3,0.55]
["bitfinex","ETHUSD",1738057828427,3.13335,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1738057828606,3.13331,3191.6,3191.3,0.55]
["bitfinex","ETHUSD",1738057830474,0.6173285,3191.8,3190.9,2.98180268]
["bitfinex","ETHUSD",1738057830674,3.13361,3191.2,3190.9,2.98180268]
["bitfinex","ETHUSD",1738057831731,3.13345,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1738057831879,3.13345,3191.4,3191.2,2.98180268]
["bitfinex","ETHUSD",1738057832228,3.13328,3191.6,3191.3,1.1662]
["bitfinex","ETHUSD",1738057832728,0.05077225,3191.5,3191.3,1.1662]
["bitfinex","ETHUSD",1738057832930,0.05077225,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1738057833226,3.13374,3191.1,3190.9,3.59800268]
["bitfinex","ETHUSD",1738057833377,3.13374,3191.1,3191.0,0.55]
["bitfinex","ETHUSD",1738057834092,3.13381,3191.0,3190.9,2.98180268]
["bitfinex","ETHUSD",1738057834812,3.13353,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1738057836018,3.13363,3191.2,3191.0,0.55]
["bitfinex","ETHUSD",1738057836236,3.13353,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1738057836439,3.13333,3191.5,3191.0,0.55]
["bitfinex","ETHUSD",1738057836582,3.13333,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1738057839114,3.13342,3191.4,3191.3,0.55]
["bitfinex","ETHUSD",1738057841721,3.13333,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1738057842620,3.13334,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1738057842853,3.13342,3191.4,3191.3,0.55]
["bitfinex","ETHUSD",1738057847399,3.18347549,3191.4,3191.3,0.55]
["bitfinex","ETHUSD",1738057850001,3.13381,3191.0,3190.9,2.98180268]
["bitfinex","ETHUSD",1738057850408,3.18182344,3191.0,3190.9,3.53180268]
["bitfinex","ETHUSD",1738057851763,0.04801344,3191.0,3190.9,3.53180268]
["bitfinex","ETHUSD",1738057852077,3.13362,3191.2,3191.0,0.55]
["bitfinex","ETHUSD",1738057852502,3.13358,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1738057852806,3.13362,3191.2,3191.0,0.55]
["bitfinex","ETHUSD",1738057856903,6.26733,3191.2,3191.0,0.55]
["bitfinex","ETHUSD",1738057857099,3.13362,3191.2,3191.0,0.55]
["bitfinex","ETHUSD",1738057857304,4.266782,3191.2,3191.1,0.23504206]
["bitfinex","ETHUSD",1738057858855,3.13391,3190.9,3190.8,0.55]
["bitfinex","ETHUSD",1738057859957,3.13391,3190.9,3190.4,3.0]
["bitfinex","ETHUSD",1738057860118,3.13439,3190.5,3190.3,2.98180268]
["bitfinex","ETHUSD",1738057860307,3.1344,3190.4,3190.0,2.98180268]
["bitfinex","ETHUSD",1738057860503,6.26888,3190.4,3190.0,3.80798295]
["bitfinex","ETHUSD",1738057860740,6.26888,3190.4,3190.1,0.55]
["bitfinex","ETHUSD",1738057860741,0.04688495,3190.3,3190.1,0.55]
["bitfinex","ETHUSD",1738057860969,3.18141495,3190.3,3190.1,0.55]
["bitfinex","ETHUSD",1738057861296,3.13459,3190.2,3190.1,0.55]
["bitfinex","ETHUSD",1738057861594,3.13459,3190.2,3189.4,3.13536]
["bitfinex","ETHUSD",1738057861595,3.13489,3189.9,3189.7,2.98180268]
["bitfinex","ETHUSD",1738057861942,3.13495,3189.9,3189.8,0.55]
["bitfinex","ETHUSD",1738057862444,3.18122432,3189.9,3189.7,2.98180268]
["bitfinex","ETHUSD",1738057862640,0.04627432,3189.9,3189.8,0.55]
["bitfinex","ETHUSD",1738057862841,3.13453,3190.3,3189.8,0.55]
["bitfinex","ETHUSD",1738057863145,3.13453,3190.3,3190.2,0.55]
["bitfinex","ETHUSD",1738057863784,3.13434,3190.5,3190.2,0.55]
["bitfinex","ETHUSD",1738057863960,3.13441,3190.4,3190.2,0.55]
["bitfinex","ETHUSD",1738057864702,3.13412,3190.7,3190.2,0.96480027]
["bitfinex","ETHUSD",1738057864998,3.13394,3190.9,3190.5,0.55]
["bitfinex","ETHUSD",1738057865157,3.1341,3190.7,3190.5,0.55]
["bitfinex","ETHUSD",1738057865557,3.1342,3190.6,3190.5,0.55]
["bitfinex","ETHUSD",1738057865790,3.1342,3190.6,3190.2,0.41480027]
["bitfinex","ETHUSD",1738057866060,3.13459,3190.2,3190.1,5.28]
["bitfinex","ETHUSD",1738057866287,3.13459,3190.2,3190.1,5.83]
["bitfinex","ETHUSD",1738057867364,3.13418,3190.7,3190.2,1.1662]
["bitfinex","ETHUSD",1738057867711,3.13418,3190.7,3190.5,0.55]
["bitfinex","ETHUSD",1738057868562,7.078,3190.9,3190.5,0.90318027]
["bitfinex","ETHUSD",1738057868910,3.13374,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738057869978,0.04698355,3191.0,3190.8,0.55]
["bitfinex","ETHUSD",1738057870879,3.13377,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738057871215,0.04698355,3191.0,3190.8,0.55]
["bitfinex","ETHUSD",1738057871366,0.04698355,3191.0,3190.8,1.49280027]
["bitfinex","ETHUSD",1738057872287,3.13333,3191.5,3191.0,0.55]
["bitfinex","ETHUSD",1738057872535,3.13342,3191.4,3191.3,0.55]
["bitfinex","ETHUSD",1738057872730,3.13366,3191.2,3190.9,2.98180268]
["bitfinex","ETHUSD",1738057873023,0.04574433,3191.1,3190.9,2.98180268]
["bitfinex","ETHUSD",1738057873233,0.04574433,3191.1,3191.0,0.55]
["bitfinex","ETHUSD",1738057873786,3.13354,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1738057873986,0.04574433,3191.1,3191.0,0.55]
["bitfinex","ETHUSD",1738057874188,3.13354,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1738057874403,0.04574433,3191.1,3191.0,0.55]
["bitfinex","ETHUSD",1738057874629,3.13354,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1738057874935,0.62325274,3191.7,3191.0,0.55]
["bitfinex","ETHUSD",1738057874936,0.04574433,3191.1,3191.0,0.55]
["bitfinex","ETHUSD",1738057875103,3.13333,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1738057875490,0.04598121,3191.4,3191.3,0.55]
["bitfinex","ETHUSD",1738057876533,1.4212022,3192.0,3191.3,0.55]
["bitfinex","ETHUSD",1738057876694,3.13322,3191.6,3191.3,0.55]
["bitfinex","ETHUSD",1738057876895,3.13322,3191.6,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057877086,0.04656979,3191.5,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057878550,3.13304,3191.8,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057878742,0.04649085,3191.4,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057879240,3.1332,3191.7,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057879450,0.04649085,3191.4,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057879759,3.1332,3191.7,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057879902,0.04649085,3191.4,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057880341,3.13318,3191.7,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057880542,0.04649085,3191.4,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057880744,3.13318,3191.7,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057880895,0.04649085,3191.4,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057881349,3.13304,3191.8,3191.3,1.49280027]
["bitfinex","ETHUSD",1738057881553,0.04672764,3191.7,3191.5,0.55]
["bitfinex","ETHUSD",1738057881759,3.13304,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1738057881955,0.04672764,3191.7,3191.5,0.55]
["bitfinex","ETHUSD",1738057882266,3.13304,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1738057882419,0.04664871,3191.6,3191.5,0.55]
["bitfinex","ETHUSD",1738057882620,3.13304,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1738057882931,3.13319,3191.7,3191.5,0.55]
["bitfinex","ETHUSD",1738057883260,3.90052,3191.5,3191.4,0.55]
["bitfinex","ETHUSD",1738057883589,3.13351,3191.3,3191.1,5.28]
["bitfinex","ETHUSD",1738057883739,0.04656979,3191.5,3191.1,5.28]
["bitfinex","ETHUSD",1738057883918,3.13323,3191.6,3191.2,3.53180268]
["bitfinex","ETHUSD",1738057884122,0.04656979,3191.5,3191.2,3.53180268]
["bitfinex","ETHUSD",1738057884366,3.13315,3191.7,3191.2,3.53180268]
["bitfinex","ETHUSD",1738057884523,0.04649085,3191.4,3191.2,3.53180268]
["bitfinex","ETHUSD",1738057884728,3.13315,3191.7,3191.2,3.53180268]
["bitfinex","ETHUSD",1738057884942,0.04664871,3191.6,3191.4,0.55]
["bitfinex","ETHUSD",1738057885327,3.13295,3191.9,3191.4,1.1662]
["bitfinex","ETHUSD",1738057885529,3.17984656,3191.8,3191.4,1.1662]
["bitfinex","ETHUSD",1738057885761,0.04680656,3191.8,3191.4,1.1662]
["bitfinex","ETHUSD",1738057886481,3.17990656,3191.8,3191.4,1.1662]
["bitfinex","ETHUSD",1738057889082,0.04680656,3191.8,3191.6,0.55]
["bitfinex","ETHUSD",1738057889376,3.17988656,3191.8,3191.6,0.55]
["bitfinex","ETHUSD",1738057890834,0.04680656,3191.8,3191.6,0.55]
["bitfinex","ETHUSD",1738057891195,3.13263,3192.2,3191.8,0.55]
["bitfinex","ETHUSD",1738057891402,3.13263,3192.2,3191.9,2.98180268]
["bitfinex","ETHUSD",1738057891551,3.13257,3192.3,3192.0,0.55]
["bitfinex","ETHUSD",1738057892451,0.04717826,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1738057893776,0.04717826,3192.2,3192.0,3.68276]
["bitfinex","ETHUSD",1738057893979,3.13227,3192.6,3192.1,1.62582451]
["bitfinex","ETHUSD",1738057894150,3.13234,3192.5,3192.4,0.55]
["bitfinex","ETHUSD",1738057894347,3.95824,3192.5,3192.4,0.55]
["bitfinex","ETHUSD",1738057894783,3.13256,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1738057895318,3.13273,3192.1,3192.0,5.28]
["bitfinex","ETHUSD",1738057895615,3.90283,3192.1,3192.0,5.28]
["bitfinex","ETHUSD",1738057895765,3.90283,3192.1,3192.0,5.83]
["bitfinex","ETHUSD",1738057896170,3.90283,3192.1,3192.0,5.28]
["bitfinex","ETHUSD",1738057896469,4.606375,3192.1,3192.0,5.28]
["bitfinex","ETHUSD",1738057897220,3.90283,3192.1,3192.0,5.28]
["bitfinex","ETHUSD",1738057897987,3.13304,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1738057898385,0.7701,3192.1,3191.5,0.55]
["bitfinex","ETHUSD",1738057898585,3.13301,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738057900396,4.52385178,3192.1,3191.5,3.68331]
["bitfinex","ETHUSD",1738057900595,4.52385178,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1738057901219,3.13297,3191.9,3191.7,0.55]
["bitfinex","ETHUSD",1738057903435,3.13302,3191.8,3191.4,2.98180268]
["bitfinex","ETHUSD",1738057903646,1.39109178,3192.1,3191.4,2.98180268]
["bitfinex","ETHUSD",1738057903837,3.1332,3191.7,3191.5,0.55]
["bitfinex","ETHUSD",1738057904339,0.04392151,3191.6,3191.5,0.55]
["bitfinex","ETHUSD",1738057905536,3.13297,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738057905691,0.04391557,3191.6,3191.5,0.55]
["bitfinex","ETHUSD",1738057905891,3.13297,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738057906120,0.04391557,3191.6,3191.5,0.55]
["bitfinex","ETHUSD",1738057906309,3.13297,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738057906505,0.04374389,3191.6,3191.5,0.55]
["bitfinex","ETHUSD",1738057906736,3.13283,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1738057906906,3.13298,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738057907106,3.1771078,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738057909537,3.1771078,3191.9,3191.7,0.55]
["bitfinex","ETHUSD",1738057910540,3.1771078,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738057910733,3.13298,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738057911151,0.04404889,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1738057911349,3.13298,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738057911745,0.04404889,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1738057911946,3.13298,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738057912355,0.04404889,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1738057912554,3.13298,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738057912866,0.04322556,3191.8,3191.7,0.55]
["bitfinex","ETHUSD",1738057913372,3.13286,3192.0,3191.7,0.55]
["bitfinex","ETHUSD",1738057913571,4.52387178,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1738057913941,7.65668178,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1738057914144,0.04338338,3192.0,3191.6,0.55]
["bitfinex","ETHUSD",1738057914870,0.04338338,3192.0,3191.7,3.53180268]
["bitfinex","ETHUSD",1738057916428,0.04338338,3192.0,3191.9,3.68293]
["bitfinex","ETHUSD",1738057916666,1.40421044,3192.4,3191.9,3.68293]
["bitfinex","ETHUSD",1738057916667,4.53666044,3192.4,3191.9,3.68293]
["bitfinex","ETHUSD",1738057916984,0.04204232,3192.0,3191.9,3.68293]
["bitfinex","ETHUSD",1738057917467,3.13254,3192.3,3191.9,0.55]
["bitfinex","ETHUSD",1738057917679,0.04204232,3192.0,3191.8,0.55]
["bitfinex","ETHUSD",1738057917848,3.13304,3191.8,3191.4,2.98180268]
["bitfinex","ETHUSD",1738057918189,3.13314,3191.7,3191.4,2.98180268]
["bitfinex","ETHUSD",1738057918472,3.17494556,3191.7,3191.5,0.55]
["bitfinex","ETHUSD",1738057921671,3.81082594,3191.7,3191.5,0.55]
["bitfinex","ETHUSD",1738057922027,0.67768594,3191.7,3191.5,0.55]
["bitfinex","ETHUSD",1738057922372,0.04180556,3191.7,3191.6,4.33075098]
["bitfinex","ETHUSD",1738057922577,3.94148,3192.5,3191.6,1.19752632]
["bitfinex","ETHUSD",1738057922783,3.13216,3192.7,3191.6,1.19752632]
["bitfinex","ETHUSD",1738057922784,0.04251972,3192.4,3192.3,0.55]
["bitfinex","ETHUSD",1738057922983,3.94126,3192.7,3192.3,0.58132264]
["bitfinex","ETHUSD",1738057922984,0.8091,3192.7,3192.3,0.58132264]
["bitfinex","ETHUSD",1738057923171,3.94108,3192.9,3192.6,0.55]
["bitfinex","ETHUSD",1738057923573,0.62496667,3192.7,3192.6,0.55]
["bitfinex","ETHUSD",1738057925471,3.13206,3192.8,3192.6,0.55]
["bitfinex","ETHUSD",1738057926560,3.13214,3192.7,3192.6,0.55]
["bitfinex","ETHUSD",1738057927056,3.13206,3192.8,3192.6,0.55]
["bitfinex","ETHUSD",1738057927649,3.76101487,3192.8,3192.6,0.55]
["bitfinex","ETHUSD",1738057928258,3.13214,3192.7,3192.6,0.55]
["bitfinex","ETHUSD",1738057929082,0.62895487,3192.8,3192.6,0.55]
["bitfinex","ETHUSD",1738057929288,0.62895487,3192.8,3192.6,0.90318027]
["bitfinex","ETHUSD",1738057929442,0.8046,3193.1,3192.6,0.93450031]
["bitfinex","ETHUSD",1738057929641,0.8046,3193.3,3192.9,0.55]
["bitfinex","ETHUSD",1738057929846,3.13165,3193.2,3192.9,0.55]
["bitfinex","ETHUSD",1738057930040,0.64005518,3193.1,3192.9,0.55]
["bitfinex","ETHUSD",1738057930246,3.13185,3193.0,3192.9,0.55]
["bitfinex","ETHUSD",1738057930793,3.13185,3193.0,3192.6,0.35318027]
["bitfinex","ETHUSD",1738057931153,3.13185,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1738057933553,3.13185,3193.0,3192.8,0.55]
["bitfinex","ETHUSD",1738057935009,3.77181518,3193.1,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057935382,3.13192,3193.0,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057937511,0.03857154,3192.9,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057937993,3.9362,3193.3,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057938478,3.17053939,3193.2,3192.8,3.53180268]
["bitfinex","ETHUSD",1738057938802,0.03886939,3193.2,3193.0,0.55]
["bitfinex","ETHUSD",1738057939094,3.13146,3193.4,3193.1,3.53180268]
["bitfinex","ETHUSD",1738057939301,3.13146,3193.4,3193.2,0.55]
["bitfinex","ETHUSD",1738057939589,3.13139,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1738057939799,3.13155,3193.3,3193.2,0.55]
["bitfinex","ETHUSD",1738057939949,3.13179,3193.1,3193.0,0.55]
["bitfinex","ETHUSD",1738057940475,3.13179,3193.1,3192.9,0.55]
["bitfinex","ETHUSD",1738057941375,3.76270653,3193.3,3192.9,0.55]
["bitfinex","ETHUSD",1738057941918,3.13177,3193.1,3192.9,0.55]
["bitfinex","ETHUSD",1738057942411,3.92827,3193.1,3192.9,0.55]
["bitfinex","ETHUSD",1738057942590,3.13185,3193.0,3192.9,0.55]
["bitfinex","ETHUSD",1738057942913,0.63115653,3193.3,3192.9,1.43118027]
["bitfinex","ETHUSD",1738057943482,3.13146,3193.4,3192.9,4.56312027]
["bitfinex","ETHUSD",1738057943819,3.13146,3193.4,3193.2,0.55]
["bitfinex","ETHUSD",1738057944535,3.13155,3193.3,3193.2,0.55]
["bitfinex","ETHUSD",1738057945279,0.62852305,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1738057945475,3.75982305,3193.6,3193.3,0.03131344]
["bitfinex","ETHUSD",1738057945680,3.13137,3193.5,3193.2,0.93449295]
["bitfinex","ETHUSD",1738057948890,3.13137,3193.5,3193.2,0.90318027]
["bitfinex","ETHUSD",1738057949092,3.13137,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1738057950725,0.62852305,3193.6,3193.2,0.58131324]
["bitfinex","ETHUSD",1738057951862,0.62852305,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1738057952342,3.13136,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1738057952542,3.16826835,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1738057953126,3.13155,3193.3,3193.2,0.55]
["bitfinex","ETHUSD",1738057953333,3.94505,3193.3,3193.2,0.55]
["bitfinex","ETHUSD",1738057953519,3.98180067,3193.3,3193.2,0.55]
["bitfinex","ETHUSD",1738057954457,0.03675067,3193.3,3193.2,4.56283027]
["bitfinex","ETHUSD",1738057954660,0.62852305,3193.6,3193.2,1.43118027]
["bitfinex","ETHUSD",1738057954953,0.62852305,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1738057955457,3.1314,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1738057955624,3.16830835,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1738057956021,0.03690835,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1738057956215,0.03690835,3193.5,3193.4,3.53180268]
["bitfinex","ETHUSD",1738057956422,3.13097,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1738057956930,3.91049,3194.0,3193.8,0.55]
["bitfinex","ETHUSD",1738057957645,3.13109,3193.8,3193.4,4.00931427]
["bitfinex","ETHUSD",1738057958468,3.13109,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1738057958997,1.39694934,3194.0,3193.5,0.55]
["bitfinex","ETHUSD",1738057959198,1.39694934,3194.0,3193.7,0.55]
["bitfinex","ETHUSD",1738057959199,4.52786934,3194.0,3193.7,0.55]
["bitfinex","ETHUSD",1738057959695,1.39694934,3194.0,3193.7,0.55]
["bitfinex","ETHUSD",1738057959892,3.13098,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738057960948,1.39694934,3194.0,3193.7,0.55]
["bitfinex","ETHUSD",1738057961288,3.13098,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738057967446,0.03476973,3193.8,3193.6,0.55]
["bitfinex","ETHUSD",1738057968244,0.03476973,3193.8,3193.7,4.11480268]
["bitfinex","ETHUSD",1738057968434,3.13012,3194.8,3193.9,0.6162]
["bitfinex","ETHUSD",1738057968631,3.13033,3194.6,3194.5,1.1662]
["bitfinex","ETHUSD",1738057969007,3.13012,3194.8,3194.6,0.55]
["bitfinex","ETHUSD",1738057969443,3.13018,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738057970531,3.7502359,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738057970943,3.89178,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738057973359,3.13028,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1738057973561,3.13028,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738057974024,3.7502359,3194.7,3194.4,0.55]
["bitfinex","ETHUSD",1738057974226,3.13038,3194.5,3194.2,0.55]
["bitfinex","ETHUSD",1738057976035,3.13057,3194.3,3194.2,0.55]
["bitfinex","ETHUSD",1738057976841,3.13038,3194.5,3194.2,0.55]
["bitfinex","ETHUSD",1738057977226,3.13048,3194.4,3194.2,0.55]
["bitfinex","ETHUSD",1738057978461,3.13038,3194.5,3194.2,0.55]
["bitfinex","ETHUSD",1738057978665,3.89317,3194.3,3194.2,0.55]
["bitfinex","ETHUSD",1738057982525,3.92235228,3194.3,3194.2,0.55]
["bitfinex","ETHUSD",1738057984041,3.92235228,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1738057984662,3.13067,3194.2,3194.0,0.55]
["bitfinex","ETHUSD",1738057985894,3.89317,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1738057986900,7.02384,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1738057987288,3.89317,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1738057987519,3.89317,3194.3,3194.0,1.43118027]
["bitfinex","ETHUSD",1738057988822,3.13057,3194.3,3194.0,1.43118027]
["bitfinex","ETHUSD",1738057991773,3.7502759,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1738057991977,3.13033,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1738057993395,3.7502459,3194.7,3194.2,0.58130396]
["bitfinex","ETHUSD",1738057993564,3.7502459,3194.7,3194.2,1.40042165]
["bitfinex","ETHUSD",1738057993891,3.7502459,3194.7,3194.2,4.53108165]
["bitfinex","ETHUSD",1738057994315,3.7502459,3194.7,3194.2,4.49977769]
["bitfinex","ETHUSD",1738057995194,3.7502459,3194.7,3194.2,1.36911769]
["bitfinex","ETHUSD",1738057996367,3.13028,3194.6,3194.2,1.36911769]
["bitfinex","ETHUSD",1738057996701,3.13028,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738057997498,3.7502459,3194.7,3194.4,0.55]
["bitfinex","ETHUSD",1738057997688,3.13028,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738057999573,3.13016,3194.8,3194.4,3.53180268]
["bitfinex","ETHUSD",1738057999774,3.13016,3194.8,3194.6,0.55]
["bitfinex","ETHUSD",1738057999974,3.13018,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738058000696,3.13018,3194.7,3194.5,0.6162]
["bitfinex","ETHUSD",1738058000697,3.13018,3194.7,3194.5,0.55]
["bitfinex","ETHUSD",1738058002617,3.13028,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738058002776,3.90401,3194.5,3194.4,0.55]
["bitfinex","ETHUSD",1738058002976,3.90401,3194.5,3194.3,5.28]
["bitfinex","ETHUSD",1738058002977,3.13047,3194.4,3194.3,5.28]
["bitfinex","ETHUSD",1738058004515,3.13047,3194.4,3194.3,5.83]
["bitfinex","ETHUSD",1738058004885,3.13047,3194.4,3194.3,0.55]
["bitfinex","ETHUSD",1738058012611,3.13047,3194.4,3194.3,1.96248729]
["bitfinex","ETHUSD",1738058020622,3.1303,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738058020949,3.13038,3194.5,3194.4,1.96248729]
["bitfinex","ETHUSD",1738058023053,1.45605055,3194.8,3194.4,1.96248729]
["bitfinex","ETHUSD",1738058023257,3.13023,3194.7,3194.6,1.41248729]
["bitfinex","ETHUSD",1738058023552,3.13023,3194.7,3194.6,1.96248729]
["bitfinex","ETHUSD",1738058028233,3.13,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738058028422,3.13,3194.9,3194.8,1.96248729]
["bitfinex","ETHUSD",1738058028920,3.12988,3195.1,3194.9,0.55]
["bitfinex","ETHUSD",1738058029120,3.12988,3195.1,3195.0,1.96248729]
["bitfinex","ETHUSD",1738058029760,3.75655062,3195.1,3195.0,1.96248729]
["bitfinex","ETHUSD",1738058030462,0.62667062,3195.1,3195.0,1.96248729]
["bitfinex","ETHUSD",1738058031064,3.12953,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1738058031261,3.12953,3195.4,3195.3,1.96248729]
["bitfinex","ETHUSD",1738058034327,3.75401102,3195.4,3195.3,1.96248729]
["bitfinex","ETHUSD",1738058036987,3.75401102,3195.4,3195.3,0.55]
["bitfinex","ETHUSD",1738058043848,3.75401102,3195.4,3195.3,1.96248729]
["bitfinex","ETHUSD",1738058047560,3.75401102,3195.4,3195.3,2.15873602]
["bitfinex","ETHUSD",1738058048105,3.75401102,3195.4,3195.3,2.77493602]
["bitfinex","ETHUSD",1738058049521,3.12915,3195.8,3195.4,0.55]
["bitfinex","ETHUSD",1738058049683,3.12915,3195.8,3195.7,1.96248729]
["bitfinex","ETHUSD",1738058055528,3.12915,3195.8,3195.7,0.55]
["bitfinex","ETHUSD",1738058055755,3.12915,3195.8,3195.4,5.28]
["bitfinex","ETHUSD",1738058055756,3.1294,3195.5,3195.4,5.28]
["bitfinex","ETHUSD",1738058055899,3.12989,3195.0,3194.9,1.41248729]
["bitfinex","ETHUSD",1738058056103,3.12989,3195.0,3194.7,1.41248729]
["bitfinex","ETHUSD",1738058056290,3.13009,3194.8,3194.7,1.41248729]
["bitfinex","ETHUSD",1738058057207,3.12999,3194.9,3194.7,1.41248729]
["bitfinex","ETHUSD",1738058057409,3.12989,3195.0,3194.7,1.41248729]
["bitfinex","ETHUSD",1738058057632,3.12989,3195.0,3194.9,1.41248729]
["bitfinex","ETHUSD",1738058058143,3.12969,3195.2,3195.0,0.55]
["bitfinex","ETHUSD",1738058058343,3.12969,3195.2,3195.1,1.96248729]
["bitfinex","ETHUSD",1738058058498,3.12969,3195.2,3195.1,0.55]
["bitfinex","ETHUSD",1738058064171,3.13001,3194.9,3194.6,5.28]
["bitfinex","ETHUSD",1738058064324,3.13014,3194.8,3194.6,5.28]
["bitfinex","ETHUSD",1738058064528,3.13014,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738058064724,3.13018,3194.7,3194.6,5.28]
["bitfinex","ETHUSD",1738058064946,3.13018,3194.7,3194.3,5.28]
["bitfinex","ETHUSD",1738058065182,3.13039,3194.5,3194.3,5.28]
["bitfinex","ETHUSD",1738058065975,3.13039,3194.5,3194.4,0.55]
["bitfinex","ETHUSD",1738058066474,3.13018,3194.7,3194.5,0.55]
["bitfinex","ETHUSD",1738058066861,3.13002,3194.9,3194.5,3.53251171]
["bitfinex","ETHUSD",1738058067059,3.13002,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738058067578,3.1298,3195.1,3194.7,0.55]
["bitfinex","ETHUSD",1738058067875,3.1298,3195.1,3194.9,0.55]
["bitfinex","ETHUSD",1738058068031,3.12989,3195.0,3194.9,0.55]
["bitfinex","ETHUSD",1738058068232,3.13,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738058068930,3.13,3194.9,3194.6,0.55]
["bitfinex","ETHUSD",1738058070375,3.13,3194.9,3194.6,5.83]
["bitfinex","ETHUSD",1738058073471,3.13,3194.9,3194.6,7.51020429]
["bitfinex","ETHUSD",1738058075678,1.3720899,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1738058075679,3.12969,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1738058075973,3.1294,3195.5,3195.0,0.55]
["bitfinex","ETHUSD",1738058075974,3.12952,3195.4,3195.0,0.55]
["bitfinex","ETHUSD",1738058076184,3.12608442,3195.4,3195.0,0.55]
["bitfinex","ETHUSD",1738058076544,3.1294,3195.5,3195.0,0.55]
["bitfinex","ETHUSD",1738058076749,3.1296,3195.3,3195.0,1.17175086]
["bitfinex","ETHUSD",1738058076952,6.25929,3195.3,3195.0,1.17175086]
["bitfinex","ETHUSD",1738058077377,0.61854959,3195.4,3195.0,1.17175086]
["bitfinex","ETHUSD",1738058077752,3.74808959,3195.4,3195.0,1.17175086]
["bitfinex","ETHUSD",1738058077976,3.74808959,3195.4,3195.2,0.55]
["bitfinex","ETHUSD",1738058078571,3.12959,3195.3,3195.2,0.55]
["bitfinex","ETHUSD",1738058078748,3.74808959,3195.4,3194.8,2.98251171]
["bitfinex","ETHUSD",1738058078749,0.61854959,3195.4,3194.8,2.98251171]
["bitfinex","ETHUSD",1738058078950,3.12975,3195.2,3194.8,2.98251171]
["bitfinex","ETHUSD",1738058079310,3.12975,3195.2,3194.9,0.55]
["bitfinex","ETHUSD",1738058079837,3.12975,3195.2,3194.9,0.96487117]
["bitfinex","ETHUSD",1738058081286,3.12975,3195.2,3195.0,0.29291152]
["bitfinex","ETHUSD",1738058082779,3.12975,3195.2,3194.9,0.96487117]
["bitfinex","ETHUSD",1738058083382,3.74807959,3195.4,3194.9,0.99616841]
["bitfinex","ETHUSD",1738058084191,3.1294,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1738058084342,3.1294,3195.5,3195.2,0.429604]
["bitfinex","ETHUSD",1738058084544,3.93274,3195.6,3195.2,0.429604]
["bitfinex","ETHUSD",1738058084764,3.12913,3195.8,3195.3,0.55]
["bitfinex","ETHUSD",1738058085082,3.12893,3196.0,3195.5,0.55]
["bitfinex","ETHUSD",1738058085282,3.12862,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1738058085482,3.95128,3196.4,3196.0,0.55]
["bitfinex","ETHUSD",1738058085692,3.12858,3196.4,3196.0,3.53251171]
["bitfinex","ETHUSD",1738058085838,3.12834,3196.6,3196.0,3.5637982]
["bitfinex","ETHUSD",1738058086040,0.8005,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1738058086338,3.12796,3197.0,3196.4,3.6785]
["bitfinex","ETHUSD",1738058086651,3.12796,3197.0,3196.6,0.55]
["bitfinex","ETHUSD",1738058087274,3.12774,3197.2,3196.6,3.53251171]
["bitfinex","ETHUSD",1738058087477,0.62429114,3197.0,3196.6,3.56379087]
["bitfinex","ETHUSD",1738058087685,0.62429114,3197.0,3196.6,6.69207087]
["bitfinex","ETHUSD",1738058087978,0.62429114,3197.0,3196.6,3.53251171]
["bitfinex","ETHUSD",1738058088182,0.62429114,3197.0,3196.8,0.55]
["bitfinex","ETHUSD",1738058089252,3.12754,3197.4,3196.8,1.19747754]
["bitfinex","ETHUSD",1738058089440,3.12754,3197.4,3197.0,0.55]
["bitfinex","ETHUSD",1738058089637,3.12754,3197.4,3197.0,0.58127683]
["bitfinex","ETHUSD",1738058091089,3.12754,3197.4,3197.0,5.86127683]
["bitfinex","ETHUSD",1738058091380,3.12736,3197.6,3197.3,0.55]
["bitfinex","ETHUSD",1738058091742,0.03220531,3197.5,3197.3,0.55]
["bitfinex","ETHUSD",1738058092342,3.15966531,3197.5,3197.3,0.55]
["bitfinex","ETHUSD",1738058092539,3.15966531,3197.5,3197.1,0.55]
["bitfinex","ETHUSD",1738058092769,3.12746,3197.5,3197.1,0.55]
["bitfinex","ETHUSD",1738058093078,0.03211463,3197.4,3197.1,1.55713226]
["bitfinex","ETHUSD",1738058093463,3.12746,3197.5,3197.1,1.55713226]
["bitfinex","ETHUSD",1738058093875,0.03211463,3197.4,3197.2,0.0312741]
["bitfinex","ETHUSD",1738058094180,3.12746,3197.5,3197.2,0.0312741]
["bitfinex","ETHUSD",1738058094341,0.03211463,3197.4,3197.2,0.0312741]
["bitfinex","ETHUSD",1738058094544,0.03211463,3197.4,3197.3,0.55]
["bitfinex","ETHUSD",1738058094769,0.03219927,3197.4,3197.3,0.55]
["bitfinex","ETHUSD",1738058098290,3.15973927,3197.4,3197.3,0.55]
["bitfinex","ETHUSD",1738058098493,3.15973927,3197.4,3197.0,5.28]
["bitfinex","ETHUSD",1738058098696,3.15973927,3197.4,3197.1,0.55]
["bitfinex","ETHUSD",1738058098862,0.03219927,3197.4,3197.3,0.55]
["bitfinex","ETHUSD",1738058099543,3.15973927,3197.4,3197.3,0.55]
["bitfinex","ETHUSD",1738058102651,0.03219927,3197.4,3197.3,0.55]
["bitfinex","ETHUSD",1738058102850,3.12741,3197.6,3197.3,0.55]
["bitfinex","ETHUSD",1738058103093,0.03206442,3197.5,3197.3,0.55]
["bitfinex","ETHUSD",1738058103477,3.15952442,3197.5,3197.3,0.55]
["bitfinex","ETHUSD",1738058103989,3.12746,3197.5,3197.3,0.55]
["bitfinex","ETHUSD",1738058106377,3.12754,3197.4,3197.3,0.55]
["bitfinex","ETHUSD",1738058106877,3.12769,3197.3,3197.0,5.28]
["bitfinex","ETHUSD",1738058107200,3.12769,3197.3,3197.1,0.55]
["bitfinex","ETHUSD",1738058111305,3.12773,3197.2,3197.1,0.55]
["bitfinex","ETHUSD",1738058111795,3.89603,3197.2,3197.1,0.55]
["bitfinex","ETHUSD",1738058112101,3.89603,3197.2,3196.3,3.74477]
["bitfinex","ETHUSD",1738058112102,3.12812,3196.8,3196.5,5.28]
["bitfinex","ETHUSD",1738058112659,3.12812,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1738058112900,3.12823,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1738058114617,3.12823,3196.7,3196.5,5.28]
["bitfinex","ETHUSD",1738058114618,3.12832,3196.6,3196.5,5.28]
["bitfinex","ETHUSD",1738058114774,3.12854,3196.4,3196.2,3.0]
["bitfinex","ETHUSD",1738058115110,3.12854,3196.4,3196.3,0.55]
["bitfinex","ETHUSD",1738058115307,3.12854,3196.4,3196.0,3.0]
["bitfinex","ETHUSD",1738058115469,3.12854,3196.4,3196.1,0.612899]
["bitfinex","ETHUSD",1738058115676,3.12854,3196.4,3196.2,0.55]
["bitfinex","ETHUSD",1738058116294,3.12861,3196.3,3196.2,0.55]
["bitfinex","ETHUSD",1738058116480,3.12888,3196.1,3195.8,5.28]
["bitfinex","ETHUSD",1738058116692,3.129,3195.9,3195.8,5.28]
["bitfinex","ETHUSD",1738058117393,3.88428,3196.1,3195.8,5.28]
["bitfinex","ETHUSD",1738058117698,3.12892,3196.0,3195.9,0.55]
["bitfinex","ETHUSD",1738058117882,3.88428,3196.1,3195.9,0.55]
["bitfinex","ETHUSD",1738058118293,3.12888,3196.1,3195.9,1.43125117]
["bitfinex","ETHUSD",1738058118495,3.94494,3196.3,3195.9,1.43125117]
["bitfinex","ETHUSD",1738058118703,3.1284,3196.6,3196.2,3.53251171]
["bitfinex","ETHUSD",1738058118704,3.12852,3196.4,3196.2,3.53251171]
["bitfinex","ETHUSD",1738058120682,3.12852,3196.4,3196.3,0.55]
["bitfinex","ETHUSD",1738058125511,3.1284,3196.6,3196.3,0.55]
["bitfinex","ETHUSD",1738058125678,3.1284,3196.6,3196.5,3.53251171]
["bitfinex","ETHUSD",1738058128590,3.12815,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1738058129025,3.12813,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1738058130632,0.63217292,3196.9,3196.6,0.55]
["bitfinex","ETHUSD",1738058130792,0.63217292,3196.9,3196.8,0.55]
["bitfinex","ETHUSD",1738058132292,3.76020292,3196.9,3196.8,0.55]
["bitfinex","ETHUSD",1738058133604,3.76020292,3196.9,3196.8,1.19462]
["bitfinex","ETHUSD",1738058136358,3.76020292,3196.9,3196.6,5.28]
["bitfinex","ETHUSD",1738058136513,3.12822,3196.7,3196.6,5.28]
["bitfinex","ETHUSD",1738058137133,3.12822,3196.7,3196.6,5.83]
["bitfinex","ETHUSD",1738058137410,0.63217292,3196.9,3196.7,0.55]
["bitfinex","ETHUSD",1738058137620,0.63217292,3196.9,3196.8,1.1662]
["bitfinex","ETHUSD",1738058137916,3.76020292,3196.9,3196.8,1.81394795]
["bitfinex","ETHUSD",1738058140153,3.76020292,3196.9,3196.8,1.19774795]
["bitfinex","ETHUSD",1738058145066,0.63217292,3196.9,3196.8,1.19774795]
["bitfinex","ETHUSD",1738058147480,0.63217292,3196.9,3196.8,6.47774795]
["bitfinex","ETHUSD",1738058148977,0.63217292,3196.9,3196.8,9.46025966]
["bitfinex","ETHUSD",1738058151177,0.63217292,3196.9,3196.8,6.47774795]
["bitfinex","ETHUSD",1738058153988,0.63217292,3196.9,3196.8,6.77073588]
["bitfinex","ETHUSD",1738058156272,3.12798,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1738058156470,3.74122948,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1738058156772,3.74122948,3197.0,3196.9,1.96034038]
["bitfinex","ETHUSD",1738058158079,3.90883,3196.9,3196.8,5.28]
["bitfinex","ETHUSD",1738058158633,3.90883,3196.9,3196.8,5.83]
["bitfinex","ETHUSD",1738058159391,0.61324948,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1738058161390,0.61324948,3197.0,3196.9,0.58127686]
["bitfinex","ETHUSD",1738058162084,0.61324948,3197.0,3196.9,0.5812773]
["bitfinex","ETHUSD",1738058162739,0.61324948,3197.0,3196.9,1.49084442]
["bitfinex","ETHUSD",1738058163373,0.61324948,3197.0,3196.9,6.77084442]
["bitfinex","ETHUSD",1738058163572,0.61324948,3197.0,3196.9,8.08578456]
["bitfinex","ETHUSD",1738058164572,0.7793,3197.8,3197.1,0.55]
["bitfinex","ETHUSD",1738058164789,3.12732,3197.7,3197.6,0.55]
["bitfinex","ETHUSD",1738058164960,3.1271,3197.9,3197.6,0.55]
["bitfinex","ETHUSD",1738058165161,3.1271,3197.9,3197.8,0.55]
["bitfinex","ETHUSD",1738058166546,3.12689,3198.1,3197.8,3.53011997]
["bitfinex","ETHUSD",1738058166784,3.12689,3198.1,3197.8,3.56138806]
["bitfinex","ETHUSD",1738058167289,3.12677,3198.2,3198.0,0.55]
["bitfinex","ETHUSD",1738058167850,3.12685,3198.1,3198.0,0.55]
["bitfinex","ETHUSD",1738058168051,3.12685,3198.1,3197.9,0.55]
["bitfinex","ETHUSD",1738058169565,3.12685,3198.1,3197.9,1.00305992]
["bitfinex","ETHUSD",1738058170897,3.12676,3198.2,3197.9,1.00305992]
["bitfinex","ETHUSD",1738058171047,3.12676,3198.2,3197.9,1.03432765]
["bitfinex","ETHUSD",1738058171246,3.12667,3198.3,3197.9,1.00305992]
["bitfinex","ETHUSD",1738058173147,3.12667,3198.3,3198.2,0.55]
["bitfinex","ETHUSD",1738058173348,0.005,3198.4,3198.2,0.55]
["bitfinex","ETHUSD",1738058174467,3.13162,3198.4,3198.2,0.55]
["bitfinex","ETHUSD",1738058175147,3.12666,3198.3,3198.2,0.55]
["bitfinex","ETHUSD",1738058179709,0.005,3198.4,3198.2,0.55]
["bitfinex","ETHUSD",1738058179920,0.005,3198.4,3198.2,0.93427683]
["bitfinex","ETHUSD",1738058180087,0.005,3198.4,3198.3,1.1662]
["bitfinex","ETHUSD",1738058181728,0.005,3198.4,3198.3,1.19746146]
["bitfinex","ETHUSD",1738058181883,0.005,3198.4,3198.3,7.32412146]
["bitfinex","ETHUSD",1738058182089,0.005,3198.4,3198.3,7.29286]
["bitfinex","ETHUSD",1738058182336,0.005,3198.4,3198.3,8.6681262]
["bitfinex","ETHUSD",1738058189367,0.005,3198.4,3198.3,4.3752662]
["bitfinex","ETHUSD",1738058189660,0.005,3198.4,3198.3,3.0]
["bitfinex","ETHUSD",1738058189847,0.005,3198.4,3198.3,3.55]
["bitfinex","ETHUSD",1738058190573,0.005,3198.4,3198.3,7.29286]
["bitfinex","ETHUSD",1738058191925,0.005,3198.4,3198.3,7.35003323]
["bitfinex","ETHUSD",1738058192655,0.005,3198.4,3198.3,7.64189895]
["bitfinex","ETHUSD",1738058192854,0.005,3198.4,3198.3,9.32957684]
["bitfinex","ETHUSD",1738058194053,0.005,3198.4,3198.3,12.63057684]
["bitfinex","ETHUSD",1738058194261,0.005,3198.4,3198.3,9.32957684]
["bitfinex","ETHUSD",1738058195255,0.005,3198.4,3198.3,23.47957684]
["bitfinex","ETHUSD",1738058200982,0.005,3198.4,3198.3,14.60957684]
["bitfinex","ETHUSD",1738058204458,0.1644126,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1738058204728,0.1644126,3199.1,3199.0,10.58488697]
["bitfinex","ETHUSD",1738058205011,0.1644126,3199.1,3199.0,10.64204768]
["bitfinex","ETHUSD",1738058205364,0.7602,3200.5,3200.1,3.12489]
["bitfinex","ETHUSD",1738058205620,0.7602,3200.5,3200.4,3.53011997]
["bitfinex","ETHUSD",1738058205903,0.62040437,3200.6,3200.5,0.55]
["bitfinex","ETHUSD",1738058206104,0.7751,3201.4,3200.6,3.67441]
["bitfinex","ETHUSD",1738058206297,0.7751,3201.4,3201.1,0.55]
["bitfinex","ETHUSD",1738058206598,1.40870846,3201.4,3201.1,0.55]
["bitfinex","ETHUSD",1738058206796,0.7751,3201.4,3201.1,0.55]
["bitfinex","ETHUSD",1738058207280,3.89873,3201.4,3201.1,0.55]
["bitfinex","ETHUSD",1738058207602,1.54057672,3201.4,3200.7,2.98011997]
["bitfinex","ETHUSD",1738058207944,3.12402,3201.1,3200.4,5.98011997]
["bitfinex","ETHUSD",1738058208092,3.1242,3200.9,3200.4,5.98011997]
["bitfinex","ETHUSD",1738058208295,3.12423,3200.8,3200.5,0.55]
["bitfinex","ETHUSD",1738058208619,3.93973,3201.0,3200.5,0.55]
["bitfinex","ETHUSD",1738058208944,3.12431,3200.7,3200.5,0.55]
["bitfinex","ETHUSD",1738058209089,3.93975,3201.0,3200.5,0.55]
["bitfinex","ETHUSD",1738058209289,3.12416,3200.9,3200.5,0.55]
["bitfinex","ETHUSD",1738058211041,0.8157,3201.0,3200.5,0.55]
["bitfinex","ETHUSD",1738058211337,3.93972,3201.0,3200.5,0.55]
["bitfinex","ETHUSD",1738058212235,3.12442,3200.6,3200.1,2.98011997]
["bitfinex","ETHUSD",1738058212441,3.12462,3200.4,3200.1,2.98011997]
["bitfinex","ETHUSD",1738058212609,3.12462,3200.4,3200.2,0.55]
["bitfinex","ETHUSD",1738058212940,0.02793724,3200.3,3200.2,0.55]
["bitfinex","ETHUSD",1738058213088,0.02793724,3200.3,3200.1,2.98011997]
["bitfinex","ETHUSD",1738058213440,3.15265724,3200.3,3200.1,2.98011997]
["bitfinex","ETHUSD",1738058213935,0.02793724,3200.3,3200.1,2.98011997]
["bitfinex","ETHUSD",1738058214101,0.799,3200.5,3200.1,3.01136609]
["bitfinex","ETHUSD",1738058214303,0.02804606,3200.4,3200.1,3.01136609]
["bitfinex","ETHUSD",1738058214507,0.02804606,3200.4,3200.1,2.98011997]
["bitfinex","ETHUSD",1738058216448,3.15267606,3200.4,3200.1,2.98011997]
["bitfinex","ETHUSD",1738058216739,0.02804606,3200.4,3200.1,2.98011997]
["bitfinex","ETHUSD",1738058217093,3.12471,3200.3,3200.1,2.98011997]
["bitfinex","ETHUSD",1738058217298,0.02817077,3200.2,3200.1,2.98011997]
["bitfinex","ETHUSD",1738058217620,0.02817077,3200.2,3199.9,0.55]
["bitfinex","ETHUSD",1738058217794,3.12471,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1738058217996,0.02812848,3200.1,3199.9,0.55]
["bitfinex","ETHUSD",1738058218194,3.92351,3200.5,3199.9,3.70633663]
["bitfinex","ETHUSD",1738058218390,0.02795309,3200.0,3199.9,6.70633663]
["bitfinex","ETHUSD",1738058218639,3.92351,3200.5,3199.9,7.95626366]
["bitfinex","ETHUSD",1738058218841,0.02801383,3200.0,3199.9,3.55]
["bitfinex","ETHUSD",1738058219191,3.92351,3200.5,3199.9,3.55]
["bitfinex","ETHUSD",1738058219413,0.02792271,3200.0,3199.9,3.55]
["bitfinex","ETHUSD",1738058219625,3.92351,3200.5,3199.9,6.67509]
["bitfinex","ETHUSD",1738058220138,0.02836387,3200.4,3200.0,3.12497]
["bitfinex","ETHUSD",1738058220339,0.02836387,3200.4,3199.9,6.67509]
["bitfinex","ETHUSD",1738058220994,0.02836387,3200.4,3199.9,3.55]
["bitfinex","ETHUSD",1738058221202,3.12478,3200.3,3199.9,3.55]
["bitfinex","ETHUSD",1738058221744,0.0281404,3200.2,3199.9,3.0]
["bitfinex","ETHUSD",1738058221948,0.39518839,3200.4,3199.5,3.12546]
["bitfinex","ETHUSD",1738058221949,3.12525,3199.8,3199.5,2.98011997]
["bitfinex","ETHUSD",1738058222250,0.0276954,3199.7,3199.5,2.98011997]
["bitfinex","ETHUSD",1738058222659,3.125,3200.0,3199.5,6.10559997]
["bitfinex","ETHUSD",1738058222815,0.02748282,3199.6,3199.5,6.53011997]
["bitfinex","ETHUSD",1738058223020,3.125,3200.0,3199.5,6.53011997]
["bitfinex","ETHUSD",1738058223263,0.02748282,3199.6,3199.5,6.53011997]
["bitfinex","ETHUSD",1738058223580,0.02745162,3199.6,3199.5,7.40636136]
["bitfinex","ETHUSD",1738058223728,0.02745162,3199.6,3199.5,11.14804136]
["bitfinex","ETHUSD",1738058223929,3.12471,3200.3,3199.6,3.55]
["bitfinex","ETHUSD",1738058226531,0.7884,3200.4,3200.0,6.10510997]
["bitfinex","ETHUSD",1738058226732,0.7884,3200.4,3200.0,6.1363564]
["bitfinex","ETHUSD",1738058227063,0.7884,3200.4,3200.0,2.98011997]
["bitfinex","ETHUSD",1738058227261,3.12457,3200.5,3200.0,6.10508997]
["bitfinex","ETHUSD",1738058227972,3.12461,3200.4,3200.0,2.98011997]
["bitfinex","ETHUSD",1738058228177,3.12479,3200.3,3200.0,2.98011997]
["bitfinex","ETHUSD",1738058228545,0.7686,3200.2,3199.7,2.98011997]
["bitfinex","ETHUSD",1738058228737,3.12496,3200.1,3199.7,2.98011997]
["bitfinex","ETHUSD",1738058229377,0.7686,3200.2,3200.0,2.98011997]
["bitfinex","ETHUSD",1738058229829,3.12455,3200.5,3200.0,2.98011997]
["bitfinex","ETHUSD",1738058229830,0.8103,3200.4,3200.0,2.98011997]
["bitfinex","ETHUSD",1738058230281,3.93492,3200.4,3200.0,2.98011997]
["bitfinex","ETHUSD",1738058231382,3.12451,3200.5,3200.0,3.59064197]
["bitfinex","ETHUSD",1738058231560,3.9436,3200.7,3200.3,2.98011997]
["bitfinex","ETHUSD",1738058234240,0.8192,3200.7,3200.4,0.55]
["bitfinex","ETHUSD",1738058234668,0.8192,3200.7,3200.4,0.84227709]
["bitfinex","ETHUSD",1738058235070,3.94352,3200.7,3200.4,0.84227709]
["bitfinex","ETHUSD",1738058235775,3.94352,3200.7,3200.4,0.55]
["bitfinex","ETHUSD",1738058236345,3.94352,3200.7,3200.3,2.98011997]
["bitfinex","ETHUSD",1738058236660,3.12447,3200.6,3200.3,2.98011997]
["bitfinex","ETHUSD",1738058237446,0.02849997,3200.5,3200.3,2.98011997]
["bitfinex","ETHUSD",1738058238933,0.02849997,3200.5,3200.4,0.29247859]
["bitfinex","ETHUSD",1738058239141,3.15300997,3200.5,3200.4,0.29247859]
["bitfinex","ETHUSD",1738058241245,4.63016297,3200.5,3200.4,0.29247859]
["bitfinex","ETHUSD",1738058241981,3.86266297,3200.5,3199.7,2.98011997]
["bitfinex","ETHUSD",1738058242146,3.12512,3199.9,3199.7,2.98011997]
["bitfinex","ETHUSD",1738058242482,3.12519,3199.8,3199.4,5.98011997]
["bitfinex","ETHUSD",1738058242690,0.709653,3200.5,3199.7,2.98011997]
["bitfinex","ETHUSD",1738058242982,3.12495,3200.1,3199.7,2.98011997]
["bitfinex","ETHUSD",1738058243138,3.1251,3199.9,3199.7,2.98011997]
["bitfinex","ETHUSD",1738058243339,3.93215,3200.1,3199.7,2.98011997]
["bitfinex","ETHUSD",1738058243539,7.05712,3200.1,3199.8,0.23418084]
["bitfinex","ETHUSD",1738058243775,3.12509,3199.9,3199.8,0.23418084]
["bitfinex","ETHUSD",1738058243991,7.05712,3200.1,3199.8,0.23418084]
["bitfinex","ETHUSD",1738058244138,3.12509,3200.0,3199.8,0.23418084]
["bitfinex","ETHUSD",1738058244472,3.93215,3200.1,3199.8,0.23418084]
["bitfinex","ETHUSD",1738058244686,3.93215,3200.1,3199.9,0.29271766]
["bitfinex","ETHUSD",1738058245875,0.8072,3200.1,3199.9,0.29271766]
["bitfinex","ETHUSD",1738058246042,0.8072,3200.1,3199.8,0.23418084]
["bitfinex","ETHUSD",1738058246244,0.8072,3200.1,3199.7,2.98011997]
["bitfinex","ETHUSD",1738058246754,3.12472,3200.3,3199.7,3.65228997]
["bitfinex","ETHUSD",1738058246956,3.1248,3200.2,3199.7,3.65228997]
["bitfinex","ETHUSD",1738058247343,3.12492,3200.1,3199.7,3.65228997]
["bitfinex","ETHUSD",1738058247846,3.12492,3200.1,3199.8,0.29266232]
["bitfinex","ETHUSD",1738058248051,3.12472,3200.3,3199.8,0.29266232]
["bitfinex","ETHUSD",1738058248573,3.12472,3200.3,3199.9,0.23412755]
["bitfinex","ETHUSD",1738058248977,3.12497,3200.1,3199.9,0.52678987]
["bitfinex","ETHUSD",1738058249802,3.12497,3200.1,3199.9,0.29266232]
["bitfinex","ETHUSD",1738058250117,3.12497,3200.1,3199.7,2.98011997]
["bitfinex","ETHUSD",1738058250818,3.12497,3200.1,3199.5,0.6162]
["bitfinex","ETHUSD",1738058251013,6.2501,3200.0,3199.4,5.98011997]
["bitfinex","ETHUSD",1738058251622,3.12504,3200.0,3199.8,0.29264101]
["bitfinex","ETHUSD",1738058252706,3.12504,3200.0,3199.6,0.23413131]
["bitfinex","ETHUSD",1738058252872,3.12491,3200.1,3199.5,3.12546]
["bitfinex","ETHUSD",1738058253818,3.12491,3200.1,3199.6,0.29263345]
["bitfinex","ETHUSD",1738058254119,3.125,3200.0,3199.6,0.29263345]
["bitfinex","ETHUSD",1738058254934,3.125,3200.0,3199.7,0.29263345]
["bitfinex","ETHUSD",1738058255591,3.125,3200.0,3199.8,0.2341014]
["bitfinex","ETHUSD",1738058257723,3.125,3200.0,3199.9,0.2341014]
["bitfinex","ETHUSD",1738058259232,3.125,3200.0,3199.4,10.39045897]
["bitfinex","ETHUSD",1738058259434,3.125,3200.0,3199.5,0.55]
["bitfinex","ETHUSD",1738058259580,3.12506,3200.0,3199.5,0.55]
["bitfinex","ETHUSD",1738058259780,3.12502,3200.0,3199.5,0.55]
["bitfinex","ETHUSD",1738058260495,3.12502,3200.0,3199.6,0.52662953]
["bitfinex","ETHUSD",1738058262127,3.12502,3200.0,3199.7,0.2340577]
["bitfinex","ETHUSD",1738058263599,3.12485,3200.2,3199.7,0.2340577]
["bitfinex","ETHUSD",1738058263785,3.12503,3200.0,3199.7,0.2340577]
["bitfinex","ETHUSD",1738058264311,3.12503,3200.0,3199.8,0.2340577]
["bitfinex","ETHUSD",1738058264710,3.12485,3200.2,3199.8,0.5266946]
["bitfinex","ETHUSD",1738058264938,3.12485,3200.2,3199.8,1.1428946]
["bitfinex","ETHUSD",1738058265732,3.12491,3200.1,3199.8,1.1428946]
["bitfinex","ETHUSD",1738058266052,0.8018,3200.3,3199.9,0.5266946]
["bitfinex","ETHUSD",1738058266201,3.12483,3200.2,3199.9,0.5266946]
["bitfinex","ETHUSD",1738058266917,3.12483,3200.2,3200.0,0.2340577]
["bitfinex","ETHUSD",1738058268309,3.12483,3200.2,3200.1,0.2340577]
["bitfinex","ETHUSD",1738058271265,3.12502,3200.0,3199.5,1.1662]
["bitfinex","ETHUSD",1738058271562,3.12502,3200.0,3199.5,2.3218609]
["bitfinex","ETHUSD",1738058272258,3.12502,3200.0,3199.6,0.29306644]
["bitfinex","ETHUSD",1738058272757,3.12502,3200.0,3199.6,0.52751959]
["bitfinex","ETHUSD",1738058273814,3.12502,3200.0,3199.7,0.29306644]
["bitfinex","ETHUSD",1738058274351,3.12502,3200.0,3199.7,0.52751959]
["bitfinex","ETHUSD",1738058275157,3.12502,3200.0,3199.8,0.29306644]
["bitfinex","ETHUSD",1738058275453,3.12502,3200.0,3199.8,0.52751959]
["bitfinex","ETHUSD",1738058276550,6.2501,3200.0,3199.9,0.23445315]
["bitfinex","ETHUSD",1738058276923,6.2501,3200.0,3199.9,0.52751959]
["bitfinex","ETHUSD",1738058277326,3.12502,3200.0,3199.9,0.52751959]
["bitfinex","ETHUSD",1738058278160,6.24971,3200.2,3199.9,0.52751959]
["bitfinex","ETHUSD",1738058278729,3.12484,3200.2,3199.9,0.52751959]
["bitfinex","ETHUSD",1738058278953,6.24972,3200.2,3199.9,0.52751959]
["bitfinex","ETHUSD",1738058279262,3.12492,3200.1,3199.9,0.52751959]
["bitfinex","ETHUSD",1738058279424,3.125,3200.0,3199.9,0.52751959]
["bitfinex","ETHUSD",1738058279623,3.125,3200.0,3199.9,0.29306644]
["bitfinex","ETHUSD",1738058279858,3.125,3200.0,3199.7,0.6162]
["bitfinex","ETHUSD",1738058280523,3.73884149,3200.4,3199.7,6.72152997]
["bitfinex","ETHUSD",1738058280720,6.86352149,3200.4,3199.8,0.672153]
["bitfinex","ETHUSD",1738058280919,3.12471,3200.3,3199.8,0.96525285]
["bitfinex","ETHUSD",1738058281145,3.12471,3200.3,3199.8,1.199737]
["bitfinex","ETHUSD",1738058281719,3.12481,3200.2,3199.8,1.199737]
["bitfinex","ETHUSD",1738058282385,3.12481,3200.2,3199.9,0.29309985]
["bitfinex","ETHUSD",1738058282533,3.12481,3200.2,3199.9,0.527584]
["bitfinex","ETHUSD",1738058283665,3.12481,3200.2,3200.0,0.29309985]
["bitfinex","ETHUSD",1738058284466,3.12481,3200.2,3200.0,0.527584]
["bitfinex","ETHUSD",1738058284665,3.12481,3200.2,3200.0,1.93506219]
["bitfinex","ETHUSD",1738058284983,3.12481,3200.2,3200.0,1.90268386]
["bitfinex","ETHUSD",1738058285731,6.24932,3200.4,3200.0,1.90268386]
["bitfinex","ETHUSD",1738058285949,3.12463,3200.4,3200.1,0.23448415]
["bitfinex","ETHUSD",1738058286170,3.0,3201.3,3200.1,0.23448415]
["bitfinex","ETHUSD",1738058286171,0.806,3201.0,3200.2,2.02367819]
["bitfinex","ETHUSD",1738058286370,3.12419,3200.9,3200.7,1.40747819]
["bitfinex","ETHUSD",1738058286570,3.12419,3200.9,3200.5,1.40747819]
["bitfinex","ETHUSD",1738058286767,3.1244,3200.7,3200.5,1.40747819]
["bitfinex","ETHUSD",1738058287366,3.1244,3200.7,3200.5,1.60322601]
["bitfinex","ETHUSD",1738058287681,3.1244,3200.7,3200.6,0.23448415]
["bitfinex","ETHUSD",1738058289259,3.1244,3200.7,3200.3,0.55]
["bitfinex","ETHUSD",1738058289909,0.806,3201.0,3200.3,0.55]
["bitfinex","ETHUSD",1738058289910,3.12443,3200.6,3200.3,0.55]
["bitfinex","ETHUSD",1738058290346,3.12416,3200.9,3200.3,0.55]
["bitfinex","ETHUSD",1738058290658,3.12427,3200.8,3200.4,0.29264614]
["bitfinex","ETHUSD",1738058290855,3.93009,3201.0,3200.5,3.55371025]
["bitfinex","ETHUSD",1738058291041,3.93009,3201.0,3200.4,0.52676292]
["bitfinex","ETHUSD",1738058291042,3.12426,3200.8,3200.4,0.52676292]
["bitfinex","ETHUSD",1738058291246,3.12407,3201.0,3200.5,3.58866702]
["bitfinex","ETHUSD",1738058291445,3.12407,3201.0,3200.6,0.55]
["bitfinex","ETHUSD",1738058291647,3.12407,3201.0,3200.7,0.41699104]
["bitfinex","ETHUSD",1738058291878,3.12402,3201.1,3200.7,0.41699104]
["bitfinex","ETHUSD",1738058292082,3.12387,3201.2,3200.8,3.52246702]
["bitfinex","ETHUSD",1738058292760,3.12366,3201.4,3200.9,0.6162]
["bitfinex","ETHUSD",1738058293473,3.12382,3201.3,3200.9,0.90884614]
["bitfinex","ETHUSD",1738058293681,3.12382,3201.3,3200.9,1.41708824]
["bitfinex","ETHUSD",1738058293884,3.12382,3201.3,3201.0,0.23411678]
["bitfinex","ETHUSD",1738058294056,3.12383,3201.2,3201.0,0.23411678]
["bitfinex","ETHUSD",1738058295703,3.12383,3201.2,3200.9,1.1244421]
["bitfinex","ETHUSD",1738058296175,3.12366,3201.4,3201.1,2.97246702]
["bitfinex","ETHUSD",1738058296502,3.90618,3201.5,3201.2,0.2972467]
["bitfinex","ETHUSD",1738058296802,3.12373,3201.3,3201.0,0.55]
["bitfinex","ETHUSD",1738058297665,3.12358,3201.5,3201.0,0.55]
["bitfinex","ETHUSD",1738058297958,0.64084962,3201.6,3200.9,0.6162]
["bitfinex","ETHUSD",1738058298165,3.12389,3201.2,3200.6,0.6162]
["bitfinex","ETHUSD",1738058298458,3.12394,3201.1,3200.6,0.6162]
["bitfinex","ETHUSD",1738058298662,3.12394,3201.1,3200.8,0.55]
["bitfinex","ETHUSD",1738058299080,3.12373,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1738058299261,3.89007,3201.5,3200.8,6.64666702]
["bitfinex","ETHUSD",1738058299470,3.12357,3201.5,3201.0,0.55]
["bitfinex","ETHUSD",1738058300187,3.12357,3201.5,3201.0,1.27939564]
["bitfinex","ETHUSD",1738058300897,3.12364,3201.4,3201.0,1.27939564]
["bitfinex","ETHUSD",1738058301102,3.1238,3201.3,3201.0,0.55]
["bitfinex","ETHUSD",1738058302164,3.12357,3201.5,3201.0,0.55]
["bitfinex","ETHUSD",1738058302667,3.12363,3201.4,3201.0,0.55]
["bitfinex","ETHUSD",1738058302904,3.12357,3201.5,3201.0,0.55]
["bitfinex","ETHUSD",1738058303823,3.12363,3201.4,3201.0,0.55]
["bitfinex","ETHUSD",1738058305610,3.12357,3201.5,3201.0,0.55]
["bitfinex","ETHUSD",1738058305807,3.12357,3201.5,3201.0,1.27940544]
["bitfinex","ETHUSD",1738058307613,0.64084962,3201.6,3201.2,0.55]
["bitfinex","ETHUSD",1738058307820,0.64084962,3201.6,3201.3,0.6162]
["bitfinex","ETHUSD",1738058308706,3.76430962,3201.6,3201.3,0.6162]
["bitfinex","ETHUSD",1738058309016,3.12353,3201.5,3201.2,0.55]
["bitfinex","ETHUSD",1738058309525,0.64084962,3201.6,3201.2,0.55]
["bitfinex","ETHUSD",1738058309707,0.64084962,3201.6,3201.2,1.34920825]
["bitfinex","ETHUSD",1738058309914,3.76428962,3201.6,3201.2,1.34920825]
["bitfinex","ETHUSD",1738058310606,3.76428962,3201.6,3201.4,1.4063088]
["bitfinex","ETHUSD",1738058311119,3.76428962,3201.6,3201.2,2.75551705]
["bitfinex","ETHUSD",1738058311329,3.76428962,3201.6,3201.2,1.9563088]
["bitfinex","ETHUSD",1738058313284,3.12373,3201.3,3201.2,1.4063088]
["bitfinex","ETHUSD",1738058314330,3.12373,3201.3,3201.0,1.9563088]
["bitfinex","ETHUSD",1738058314537,3.12385,3201.2,3201.0,4.9563088]
["bitfinex","ETHUSD",1738058316139,3.12392,3201.1,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058316324,3.12403,3201.0,3200.8,1.4063088]
["bitfinex","ETHUSD",1738058317830,3.12385,3201.2,3200.8,1.4063088]
["bitfinex","ETHUSD",1738058318192,3.12385,3201.2,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058320844,3.12385,3201.2,3201.1,0.23402907]
["bitfinex","ETHUSD",1738058321201,3.89556,3201.4,3201.1,0.23402907]
["bitfinex","ETHUSD",1738058321404,3.12373,3201.3,3201.1,0.23402907]
["bitfinex","ETHUSD",1738058322240,3.12382,3201.2,3201.1,0.23402907]
["bitfinex","ETHUSD",1738058322414,3.12373,3201.3,3201.2,0.23402907]
["bitfinex","ETHUSD",1738058328022,0.7719,3201.4,3201.2,1.64033787]
["bitfinex","ETHUSD",1738058328548,0.7719,3201.4,3201.2,0.23402907]
["bitfinex","ETHUSD",1738058329146,3.89558,3201.4,3201.2,0.23402907]
["bitfinex","ETHUSD",1738058329319,3.12373,3201.3,3201.2,0.23402907]
["bitfinex","ETHUSD",1738058329849,3.12373,3201.3,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058331034,3.12373,3201.3,3201.1,0.23429069]
["bitfinex","ETHUSD",1738058332951,3.12382,3201.2,3201.1,0.23429069]
["bitfinex","ETHUSD",1738058333250,3.12382,3201.2,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058333660,3.89554,3201.4,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058334619,3.89554,3201.4,3201.1,0.234271]
["bitfinex","ETHUSD",1738058335565,3.12379,3201.3,3201.1,0.234271]
["bitfinex","ETHUSD",1738058335736,3.89554,3201.4,3201.1,0.234271]
["bitfinex","ETHUSD",1738058335940,3.89554,3201.4,3201.2,0.234271]
["bitfinex","ETHUSD",1738058336854,3.76430962,3201.6,3201.2,0.234271]
["bitfinex","ETHUSD",1738058336855,3.76430962,3201.6,3201.2,1.6405798]
["bitfinex","ETHUSD",1738058337563,3.76430962,3201.6,3201.2,1.4063088]
["bitfinex","ETHUSD",1738058338858,3.12354,3201.5,3201.3,0.23423895]
["bitfinex","ETHUSD",1738058339240,3.95103,3201.4,3201.3,0.23423895]
["bitfinex","ETHUSD",1738058340287,3.12373,3201.3,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058340752,3.12383,3201.2,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058341058,3.1238,3201.3,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058341456,3.1238,3201.3,3201.1,0.23429149]
["bitfinex","ETHUSD",1738058342654,3.1238,3201.3,3201.2,0.23429149]
["bitfinex","ETHUSD",1738058343269,3.831274,3201.3,3201.2,0.23429149]
["bitfinex","ETHUSD",1738058344131,3.12396,3201.1,3200.8,1.4063088]
["bitfinex","ETHUSD",1738058344350,3.1238,3201.3,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058344547,3.12383,3201.2,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058345254,3.12383,3201.2,3200.6,0.03123953]
["bitfinex","ETHUSD",1738058345255,3.124,3201.1,3200.8,1.4063088]
["bitfinex","ETHUSD",1738058346392,3.124,3201.1,3200.9,0.23436373]
["bitfinex","ETHUSD",1738058347548,3.124,3201.1,3201.0,0.23436373]
["bitfinex","ETHUSD",1738058348276,3.918,3201.1,3201.0,0.23436373]
["bitfinex","ETHUSD",1738058348434,3.12376,3201.3,3201.0,0.23436373]
["bitfinex","ETHUSD",1738058348635,3.12376,3201.3,3201.0,1.64067253]
["bitfinex","ETHUSD",1738058349147,3.12384,3201.2,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058351478,3.12384,3201.2,3200.8,1.4063088]
["bitfinex","ETHUSD",1738058351944,3.12384,3201.2,3200.8,1.91437268]
["bitfinex","ETHUSD",1738058352133,0.64084962,3201.6,3200.8,1.91437268]
["bitfinex","ETHUSD",1738058352134,3.12358,3201.5,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058352330,3.12373,3201.3,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058358694,3.12358,3201.5,3201.2,1.4063088]
["bitfinex","ETHUSD",1738058360163,0.8026,3201.4,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058360371,3.12392,3201.1,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058360581,3.12403,3201.0,3200.8,1.4063088]
["bitfinex","ETHUSD",1738058361202,3.12403,3201.0,3200.9,0.37481495]
["bitfinex","ETHUSD",1738058361699,3.12377,3201.3,3200.9,0.37481495]
["bitfinex","ETHUSD",1738058361897,3.12397,3201.1,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058362784,3.12358,3201.5,3201.1,1.1662]
["bitfinex","ETHUSD",1738058363085,3.12358,3201.5,3201.2,1.4063088]
["bitfinex","ETHUSD",1738058363287,6.2472,3201.5,3201.2,1.4063088]
["bitfinex","ETHUSD",1738058363484,3.12373,3201.3,3201.2,1.4063088]
["bitfinex","ETHUSD",1738058365094,6.24721,3201.5,3201.2,1.4063088]
["bitfinex","ETHUSD",1738058365601,3.12358,3201.5,3201.2,1.4063088]
["bitfinex","ETHUSD",1738058365907,3.12358,3201.5,3201.2,1.60193968]
["bitfinex","ETHUSD",1738058366415,6.24721,3201.5,3201.2,1.60193968]
["bitfinex","ETHUSD",1738058366573,3.12366,3201.4,3201.2,1.4063088]
["bitfinex","ETHUSD",1738058367454,3.12366,3201.4,3201.0,1.9563088]
["bitfinex","ETHUSD",1738058368574,0.64084962,3201.6,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058368575,3.12384,3201.2,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058368805,3.12392,3201.1,3201.0,1.4063088]
["bitfinex","ETHUSD",1738058369116,3.12402,3201.0,3200.8,1.4063088]
["bitfinex","ETHUSD",1738058371023,3.12384,3201.2,3200.8,1.4063088]
["bitfinex","ETHUSD",1738058372397,3.12428,3200.8,3200.6,1.4063088]
["bitfinex","ETHUSD",1738058373190,3.12428,3200.8,3199.6,3.12529]
["bitfinex","ETHUSD",1738058373191,3.12476,3200.3,3199.9,0.6162]
["bitfinex","ETHUSD",1738058373390,3.12476,3200.3,3199.9,2.0225088]
["bitfinex","ETHUSD",1738058373806,3.1249,3200.1,3199.9,1.4063088]
["bitfinex","ETHUSD",1738058374283,3.12476,3200.3,3199.9,1.4063088]
["bitfinex","ETHUSD",1738058374284,6.24956,3200.3,3199.9,1.4063088]
["bitfinex","ETHUSD",1738058374481,6.24956,3200.3,3199.7,0.6162]
["bitfinex","ETHUSD",1738058374482,6.24956,3200.3,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058374778,3.12476,3200.3,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058374985,3.12446,3200.6,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058375187,3.1246,3200.4,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058375992,3.0,3200.5,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058376191,3.12461,3200.4,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058379510,3.12461,3200.4,3200.3,1.4063088]
["bitfinex","ETHUSD",1738058379714,3.0,3200.5,3200.3,1.4063088]
["bitfinex","ETHUSD",1738058379920,3.12445,3200.6,3200.3,1.4063088]
["bitfinex","ETHUSD",1738058380214,3.12452,3200.5,3200.3,1.4063088]
["bitfinex","ETHUSD",1738058381337,3.125,3200.0,3199.9,1.4063088]
["bitfinex","ETHUSD",1738058381535,3.1248,3200.2,3199.9,1.4063088]
["bitfinex","ETHUSD",1738058381681,3.12491,3200.1,3199.9,1.4063088]
["bitfinex","ETHUSD",1738058382087,3.1248,3200.2,3199.9,1.4063088]
["bitfinex","ETHUSD",1738058382546,3.12463,3200.4,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058382833,3.12463,3200.4,3200.3,1.4063088]
["bitfinex","ETHUSD",1738058383135,3.12463,3200.4,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058383432,3.12523,3199.8,3199.7,1.4063088]
["bitfinex","ETHUSD",1738058385827,6.25007,3200.0,3199.7,1.4063088]
["bitfinex","ETHUSD",1738058385996,3.125,3200.0,3199.7,1.4063088]
["bitfinex","ETHUSD",1738058387191,3.125,3200.0,3199.9,1.4063088]
["bitfinex","ETHUSD",1738058387606,3.12484,3200.2,3199.9,1.4063088]
["bitfinex","ETHUSD",1738058388247,6.75815678,3200.3,3199.9,1.4063088]
["bitfinex","ETHUSD",1738058389524,3.0,3200.4,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058390059,3.87644,3200.6,3200.3,1.4063088]
["bitfinex","ETHUSD",1738058390213,3.1246,3200.4,3200.3,1.4063088]
["bitfinex","ETHUSD",1738058390611,3.1246,3200.4,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058390956,3.12471,3200.3,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058393155,6.12452,3200.5,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058393449,6.12452,3200.5,3200.1,2.0225088]
["bitfinex","ETHUSD",1738058393604,3.12461,3200.4,3200.1,2.0225088]
["bitfinex","ETHUSD",1738058395226,3.12474,3200.3,3200.1,1.4063088]
["bitfinex","ETHUSD",1738058395742,3.90344,3200.2,3199.7,1.4063088]
["bitfinex","ETHUSD",1738058395948,3.12507,3200.0,3199.7,1.4063088]
["bitfinex","ETHUSD",1738058396245,3.12507,3200.0,3199.9,1.4063088]
["bitfinex","ETHUSD",1738058396627,3.12516,3199.9,3199.7,1.4063088]
["bitfinex","ETHUSD",1738058397165,3.12507,3200.0,3199.7,1.4063088]
["bitfinex","ETHUSD",1738058397461,6.25015,3200.0,3199.7,1.4063088]
["bitfinex","ETHUSD",1738058398236,3.12509,3199.9,3199.7,1.4063088]
["bitfinex","ETHUSD",1738058400419,3.12507,3200.0,3199.7,1.4063088]
["bitfinex","ETHUSD",1738058400619,3.92747,3200.0,3199.7,1.4063088]
["bitfinex","ETHUSD",1738058400975,3.92747,3200.0,3199.3,1.4063088]
["bitfinex","ETHUSD",1738058400976,3.12558,3199.4,3199.3,1.4063088]
["bitfinex","ETHUSD",1738058401272,3.12558,3199.4,3199.1,0.6162]
["bitfinex","ETHUSD",1738058401273,3.12558,3199.4,3199.1,1.4063088]
["bitfinex","ETHUSD",1738058401760,3.12558,3199.4,3199.0,0.05716071]
["bitfinex","ETHUSD",1738058401761,3.12558,3199.4,3199.3,1.4063088]
["bitfinex","ETHUSD",1738058402062,0.8024,3199.5,3199.3,1.4063088]
["bitfinex","ETHUSD",1738058402264,0.62953206,3200.1,3199.4,3.12558]
["bitfinex","ETHUSD",1738058402471,3.12484,3200.2,3200.0,1.4063088]
["bitfinex","ETHUSD",1738058402690,6.24973,3200.2,3199.8,0.6162]
["bitfinex","ETHUSD",1738058402869,3.12484,3200.2,3199.8,0.6162]
["bitfinex","ETHUSD",1738058403597,3.12491,3200.1,3199.8,0.6162]
["bitfinex","ETHUSD",1738058404450,3.12484,3200.2,3199.8,0.6162]
["bitfinex","ETHUSD",1738058404837,0.8253,3200.5,3199.8,4.41288121]
["bitfinex","ETHUSD",1738058405183,3.12462,3200.4,3199.8,4.41288121]
["bitfinex","ETHUSD",1738058405683,3.12462,3200.4,3199.9,0.29262067]
["bitfinex","ETHUSD",1738058406050,3.12483,3200.2,3199.9,0.29262067]
["bitfinex","ETHUSD",1738058406395,3.1249,3200.1,3199.9,0.29262067]
["bitfinex","ETHUSD",1738058406948,3.12483,3200.2,3199.9,0.29262067]
["bitfinex","ETHUSD",1738058407696,3.12483,3200.2,3199.6,3.12533]
["bitfinex","ETHUSD",1738058407865,3.12483,3200.2,3199.6,4.11251126]
["bitfinex","ETHUSD",1738058408899,3.12462,3200.4,3199.7,3.15652053]
["bitfinex","ETHUSD",1738058409051,3.12477,3200.3,3199.6,4.11251126]
["bitfinex","ETHUSD",1738058409254,3.12477,3200.3,3199.7,3.41791757]
["bitfinex","ETHUSD",1738058410068,3.12488,3200.2,3199.7,0.29266757]
["bitfinex","ETHUSD",1738058410396,3.12487,3200.2,3199.8,0.29266757]
["bitfinex","ETHUSD",1738058411205,3.12503,3200.0,3199.8,0.29266757]
["bitfinex","ETHUSD",1738058411379,3.93379,3199.9,3199.8,0.29266757]
["bitfinex","ETHUSD",1738058411551,6.93379,3199.9,3199.8,0.29266757]
["bitfinex","ETHUSD",1738058412204,3.12558,3199.4,3199.3,0.29266757]
["bitfinex","ETHUSD",1738058412405,3.93428,3199.4,3199.3,0.29266757]
["bitfinex","ETHUSD",1738058412704,1.827222,3199.4,3199.3,0.29266757]
["bitfinex","ETHUSD",1738058412899,3.0,3199.5,3199.3,0.29266757]
["bitfinex","ETHUSD",1738058413200,3.12558,3199.4,3199.3,0.29266757]
["bitfinex","ETHUSD",1738058413551,3.88588,3199.4,3199.3,0.29266757]
["bitfinex","ETHUSD",1738058413951,3.12587,3199.2,3198.8,0.29266757]
["bitfinex","ETHUSD",1738058414390,6.25174,3199.2,3198.8,0.29266757]
["bitfinex","ETHUSD",1738058414700,3.1259,3199.1,3198.8,0.29266757]
["bitfinex","ETHUSD",1738058414898,3.126,3199.0,3198.8,0.29266757]
["bitfinex","ETHUSD",1738058415699,3.126,3199.0,3198.6,0.37463667]
["bitfinex","ETHUSD",1738058415898,3.126,3199.0,3198.5,0.6162]
["bitfinex","ETHUSD",1738058416049,3.12616,3198.9,3198.5,0.6162]
["bitfinex","ETHUSD",1738058416696,3.12623,3198.8,3198.3,0.8912]
["bitfinex","ETHUSD",1738058416853,3.95646,3198.9,3198.3,4.39200754]
["bitfinex","ETHUSD",1738058417055,3.95646,3198.9,3198.6,0.29231057]
["bitfinex","ETHUSD",1738058417354,3.1259,3199.1,3198.6,0.29231057]
["bitfinex","ETHUSD",1738058417663,3.1259,3199.1,3198.7,0.6162]
["bitfinex","ETHUSD",1738058417862,6.74493092,3199.5,3198.7,0.64746076]
["bitfinex","ETHUSD",1738058418082,4.50433092,3199.5,3198.9,3.126]
["bitfinex","ETHUSD",1738058419410,3.12533,3199.7,3199.0,3.74211]
["bitfinex","ETHUSD",1738058419863,3.12533,3199.7,3199.0,0.6162]
["bitfinex","ETHUSD",1738058420059,3.12533,3199.7,3199.1,3.12582]
["bitfinex","ETHUSD",1738058420479,3.12533,3199.7,3199.0,0.64745681]
["bitfinex","ETHUSD",1738058420480,3.74881813,3199.7,3199.0,0.6162]
["bitfinex","ETHUSD",1738058420679,3.12564,3199.4,3199.0,0.6162]
["bitfinex","ETHUSD",1738058421214,3.12584,3199.2,3198.6,3.12633]
["bitfinex","ETHUSD",1738058421602,3.90606,3199.3,3198.6,3.12633]
["bitfinex","ETHUSD",1738058421781,3.90606,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1738058421981,3.12578,3199.2,3198.6,3.12633]
["bitfinex","ETHUSD",1738058422222,3.12549,3199.5,3199.0,0.6162]
["bitfinex","ETHUSD",1738058425015,3.90549,3199.7,3199.0,0.6162]
["bitfinex","ETHUSD",1738058425334,3.1255,3199.5,3199.0,0.6162]
["bitfinex","ETHUSD",1738058425685,0.7918,3200.0,3199.5,0.6162]
["bitfinex","ETHUSD",1738058425933,3.12501,3200.0,3199.7,2.97346206]
["bitfinex","ETHUSD",1738058426285,3.12501,3200.0,3199.5,0.6162]
["bitfinex","ETHUSD",1738058426481,3.12521,3199.8,3199.5,0.6162]
["bitfinex","ETHUSD",1738058426789,3.1253,3199.7,3199.5,0.6162]
["bitfinex","ETHUSD",1738058427389,3.1253,3199.7,3199.4,2.97346206]
["bitfinex","ETHUSD",1738058428038,7.03447,3199.9,3199.4,2.97346206]
["bitfinex","ETHUSD",1738058428535,3.12523,3199.8,3199.4,2.97346206]
["bitfinex","ETHUSD",1738058428746,3.12531,3199.7,3199.4,2.97346206]
["bitfinex","ETHUSD",1738058428886,3.12531,3199.7,3199.3,0.6162]
["bitfinex","ETHUSD",1738058429729,3.12531,3199.7,3199.1,2.97346206]
["bitfinex","ETHUSD",1738058430039,3.12531,3199.7,3199.1,6.09931206]
["bitfinex","ETHUSD",1738058431094,3.12531,3199.7,3199.2,0.29222043]
["bitfinex","ETHUSD",1738058432220,3.12531,3199.7,3199.1,6.09931206]
["bitfinex","ETHUSD",1738058432420,3.90933,3199.9,3199.1,3.98886287]
["bitfinex","ETHUSD",1738058432673,3.12513,3199.9,3199.4,2.97346206]
["bitfinex","ETHUSD",1738058433506,3.1252,3199.8,3199.4,2.97346206]
["bitfinex","ETHUSD",1738058433831,3.90031,3200.1,3199.4,6.09903206]
["bitfinex","ETHUSD",1738058434047,3.12491,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1738058434326,3.12491,3200.1,3199.6,3.15663225]
["bitfinex","ETHUSD",1738058434532,3.12491,3200.1,3199.5,0.6162]
["bitfinex","ETHUSD",1738058435627,3.12491,3200.1,3199.6,0.29220703]
["bitfinex","ETHUSD",1738058436192,0.7989,3199.8,3199.6,0.29220703]
["bitfinex","ETHUSD",1738058436416,3.12529,3199.7,3199.6,0.29220703]
["bitfinex","ETHUSD",1738058437306,3.12529,3199.7,3199.2,0.6162]
["bitfinex","ETHUSD",1738058437507,3.12539,3199.6,3199.2,0.6162]
["bitfinex","ETHUSD",1738058439252,3.12539,3199.6,3199.1,2.97346206]
["bitfinex","ETHUSD",1738058439637,3.12529,3199.7,3199.1,6.09933206]
["bitfinex","ETHUSD",1738058439838,0.8072,3199.4,3198.9,0.6162]
["bitfinex","ETHUSD",1738058440811,0.8072,3199.4,3198.9,3.74225]
["bitfinex","ETHUSD",1738058443161,0.8072,3199.4,3199.0,0.37436569]
["bitfinex","ETHUSD",1738058443462,0.8072,3199.4,3199.0,0.66687897]
["bitfinex","ETHUSD",1738058443964,3.12578,3199.2,3199.0,0.29251328]
["bitfinex","ETHUSD",1738058444173,3.438448,3199.1,3199.0,0.29251328]
["bitfinex","ETHUSD",1738058444313,4.264148,3199.1,3199.0,0.29251328]
["bitfinex","ETHUSD",1738058445729,4.264148,3199.1,3198.6,0.29251328]
["bitfinex","ETHUSD",1738058445928,3.95157,3199.1,3198.6,0.29251328]
["bitfinex","ETHUSD",1738058446981,0.7735,3199.4,3198.8,0.55]
["bitfinex","ETHUSD",1738058447114,0.7735,3199.7,3199.4,3.0]
["bitfinex","ETHUSD",1738058447508,0.7735,3199.7,3199.3,2.97346206]
["bitfinex","ETHUSD",1738058447742,3.89885,3199.7,3199.3,2.97346206]
["bitfinex","ETHUSD",1738058448087,3.12549,3199.5,3199.1,3.0]
["bitfinex","ETHUSD",1738058448245,3.12561,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1738058448450,3.12549,3199.5,3198.8,3.12612]
["bitfinex","ETHUSD",1738058448451,3.12581,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1738058449049,3.88724,3199.1,3198.8,3.0]
["bitfinex","ETHUSD",1738058449250,0.7613,3199.1,3198.5,3.74263]
["bitfinex","ETHUSD",1738058449456,0.7613,3199.1,3198.6,3.0]
["bitfinex","ETHUSD",1738058450352,3.88719,3199.1,3198.6,3.0]
["bitfinex","ETHUSD",1738058450676,3.88719,3199.1,3198.6,3.37453209]
["bitfinex","ETHUSD",1738058450871,0.7613,3199.1,3198.6,3.37453209]
["bitfinex","ETHUSD",1738058451403,0.7613,3199.1,3198.6,6.50089209]
["bitfinex","ETHUSD",1738058452378,3.88719,3199.1,3198.6,3.37453209]
["bitfinex","ETHUSD",1738058452590,3.12598,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1738058452796,3.12608,3198.9,3198.5,3.0]
["bitfinex","ETHUSD",1738058454097,3.12608,3198.9,3198.5,3.374428]
["bitfinex","ETHUSD",1738058454264,4.58854,3199.1,3198.5,6.500888]
["bitfinex","ETHUSD",1738058454465,1.4626,3199.1,3198.6,3.12635]
["bitfinex","ETHUSD",1738058454678,0.7613,3199.1,3198.7,2.97346206]
["bitfinex","ETHUSD",1738058455255,0.7613,3199.1,3198.5,6.500888]
["bitfinex","ETHUSD",1738058455256,3.126,3199.0,3198.5,6.500888]
["bitfinex","ETHUSD",1738058455695,3.126,3199.0,3198.5,6.12646]
["bitfinex","ETHUSD",1738058456496,0.7613,3199.1,3198.5,6.12646]
["bitfinex","ETHUSD",1738058457497,3.12607,3198.9,3198.5,3.0]
["bitfinex","ETHUSD",1738058457723,3.514807,3198.9,3198.5,3.0]
["bitfinex","ETHUSD",1738058459502,0.388737,3198.9,3198.5,3.0]
["bitfinex","ETHUSD",1738058460561,3.88718,3199.1,3198.5,6.12646]
["bitfinex","ETHUSD",1738058460764,7.01314,3199.1,3198.5,6.12646]
["bitfinex","ETHUSD",1738058460963,3.12598,3199.0,3198.5,6.12646]
["bitfinex","ETHUSD",1738058461528,0.7613,3199.1,3198.5,6.12646]
["bitfinex","ETHUSD",1738058461711,3.88719,3199.1,3198.5,6.12646]
["bitfinex","ETHUSD",1738058463309,3.88719,3199.1,3198.5,3.0]
["bitfinex","ETHUSD",1738058463511,3.12609,3198.9,3198.5,3.0]
["bitfinex","ETHUSD",1738058464509,4.275909,3199.1,3198.5,6.12644]
["bitfinex","ETHUSD",1738058464815,3.12572,3199.3,3198.8,0.6162]
["bitfinex","ETHUSD",1738058465105,0.63474975,3199.4,3198.8,0.6162]
["bitfinex","ETHUSD",1738058465106,1.46504975,3199.4,3198.8,0.6162]
["bitfinex","ETHUSD",1738058465309,4.59064975,3199.4,3198.9,3.12606]
["bitfinex","ETHUSD",1738058465665,0.8303,3199.4,3199.0,3.12596]
["bitfinex","ETHUSD",1738058465912,0.8303,3199.4,3198.8,0.6162]
["bitfinex","ETHUSD",1738058465913,0.8303,3199.4,3198.9,3.12606]
["bitfinex","ETHUSD",1738058466110,0.8303,3199.4,3198.8,0.6162]
["bitfinex","ETHUSD",1738058466111,3.95589,3199.4,3198.8,0.6162]
["bitfinex","ETHUSD",1738058466278,3.95589,3199.4,3198.7,6.09963206]
["bitfinex","ETHUSD",1738058466624,3.95589,3199.4,3198.8,3.12617]
["bitfinex","ETHUSD",1738058467028,0.8303,3199.4,3198.7,6.09963206]
["bitfinex","ETHUSD",1738058467238,3.12568,3199.3,3198.7,6.09963206]
["bitfinex","ETHUSD",1738058467734,0.7523,3199.1,3198.4,2.97346206]
["bitfinex","ETHUSD",1738058468035,0.7523,3199.1,3198.1,8.87]
["bitfinex","ETHUSD",1738058468036,3.12615,3198.9,3198.3,0.6162]
["bitfinex","ETHUSD",1738058468239,0.7523,3199.1,3198.3,0.6162]
["bitfinex","ETHUSD",1738058468240,3.12624,3198.8,3198.3,3.6162]
["bitfinex","ETHUSD",1738058468385,3.94813,3198.7,3198.5,0.37481037]
["bitfinex","ETHUSD",1738058468784,3.12636,3198.6,3198.5,0.37481037]
["bitfinex","ETHUSD",1738058468986,4.5956,3198.6,3198.5,0.37481037]
["bitfinex","ETHUSD",1738058470024,3.94486,3198.1,3197.6,3.37481037]
["bitfinex","ETHUSD",1738058470413,3.94486,3198.1,3197.6,6.50214037]
["bitfinex","ETHUSD",1738058470814,3.94489,3198.1,3197.6,0.37481037]
["bitfinex","ETHUSD",1738058471025,3.12715,3197.8,3197.6,0.37481037]
["bitfinex","ETHUSD",1738058471329,3.12715,3197.8,3197.5,2.97346206]
["bitfinex","ETHUSD",1738058471330,3.12715,3197.8,3197.7,0.37481037]
["bitfinex","ETHUSD",1738058471486,3.12711,3197.9,3197.7,0.37481037]
["bitfinex","ETHUSD",1738058472741,3.12714,3197.8,3197.5,2.97346206]
["bitfinex","ETHUSD",1738058473323,3.12703,3198.0,3197.5,2.97346206]
["bitfinex","ETHUSD",1738058474040,3.12707,3197.9,3197.5,2.97346206]
["bitfinex","ETHUSD",1738058474967,3.12707,3197.9,3197.3,3.0]
["bitfinex","ETHUSD",1738058475108,3.93292,3197.7,3197.3,3.0]
["bitfinex","ETHUSD",1738058475440,3.12745,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1738058476348,3.12745,3197.5,3197.0,0.3741266]
["bitfinex","ETHUSD",1738058477206,3.93292,3197.7,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058477403,3.12709,3197.9,3197.4,0.6162]
["bitfinex","ETHUSD",1738058477949,0.8081,3198.0,3197.5,6.10088206]
["bitfinex","ETHUSD",1738058478156,3.93506,3198.0,3197.5,2.97346206]
["bitfinex","ETHUSD",1738058479502,3.12722,3197.8,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058479747,3.92967,3197.6,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058479902,0.8023,3197.6,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058481833,3.92966,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1738058482167,3.12755,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1738058482651,3.92966,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1738058482865,3.92966,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1738058483654,3.92966,3197.6,3197.1,3.1278]
["bitfinex","ETHUSD",1738058483810,0.8023,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1738058484009,0.8023,3197.6,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058484257,3.92972,3197.6,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058484443,3.12745,3197.5,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058484636,3.12745,3197.5,3196.9,0.6162]
["bitfinex","ETHUSD",1738058484637,3.12745,3197.5,3196.9,6.71768206]
["bitfinex","ETHUSD",1738058487666,3.92972,3197.6,3196.9,6.71759206]
["bitfinex","ETHUSD",1738058488269,3.92972,3197.6,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058489331,3.12742,3197.6,3197.2,3.58966206]
["bitfinex","ETHUSD",1738058489869,6.25484,3197.6,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058490162,3.12747,3197.5,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058490567,3.12742,3197.6,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058490954,3.12745,3197.5,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058491728,3.1273,3197.7,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058492332,3.1273,3197.7,3197.2,6.10116206]
["bitfinex","ETHUSD",1738058493056,3.1273,3197.7,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058494727,3.1273,3197.7,3197.2,6.10119206]
["bitfinex","ETHUSD",1738058495458,3.76153636,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1738058495631,3.76153636,3197.9,3197.4,0.6162]
["bitfinex","ETHUSD",1738058496057,3.12715,3197.8,3197.4,0.6162]
["bitfinex","ETHUSD",1738058497074,0.63447636,3197.9,3197.4,0.6162]
["bitfinex","ETHUSD",1738058497373,3.76154636,3197.9,3197.4,0.6162]
["bitfinex","ETHUSD",1738058498450,3.12719,3197.8,3197.4,0.6162]
["bitfinex","ETHUSD",1738058501696,3.1274,3197.6,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058501838,3.9262,3197.6,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058502334,7.05363,3197.6,3197.5,0.37510505]
["bitfinex","ETHUSD",1738058503664,3.12761,3197.4,3197.0,0.37510505]
["bitfinex","ETHUSD",1738058505440,3.12761,3197.4,3197.1,0.37510505]
["bitfinex","ETHUSD",1738058507066,3.12761,3197.4,3197.2,0.37510505]
["bitfinex","ETHUSD",1738058508379,3.9262,3197.6,3197.2,3.34856711]
["bitfinex","ETHUSD",1738058508679,0.63447636,3197.9,3197.2,3.34856711]
["bitfinex","ETHUSD",1738058508680,3.12705,3197.9,3197.5,2.97346206]
["bitfinex","ETHUSD",1738058508880,3.12715,3197.8,3197.3,3.6162]
["bitfinex","ETHUSD",1738058509377,6.25439,3197.8,3197.3,3.6162]
["bitfinex","ETHUSD",1738058509584,3.12732,3197.7,3197.3,3.0]
["bitfinex","ETHUSD",1738058509775,0.8156,3197.7,3197.3,3.0]
["bitfinex","ETHUSD",1738058509981,3.12734,3197.6,3197.3,3.0]
["bitfinex","ETHUSD",1738058510479,3.12734,3197.6,3197.4,0.37525606]
["bitfinex","ETHUSD",1738058511196,3.9426,3198.0,3197.4,0.37525606]
["bitfinex","ETHUSD",1738058511344,3.9426,3198.0,3197.5,3.58966206]
["bitfinex","ETHUSD",1738058511545,4.55442958,3198.2,3197.5,3.58966206]
["bitfinex","ETHUSD",1738058511768,3.12696,3198.0,3197.5,3.58966206]
["bitfinex","ETHUSD",1738058512491,3.12616,3198.0,3197.5,3.58966206]
["bitfinex","ETHUSD",1738058513513,4.55442958,3198.2,3197.6,3.5024285]
["bitfinex","ETHUSD",1738058514800,3.1268,3198.2,3197.6,3.5024285]
["bitfinex","ETHUSD",1738058515176,3.12685,3198.1,3197.7,0.3751485]
["bitfinex","ETHUSD",1738058516401,3.12685,3198.1,3197.6,3.12728]
["bitfinex","ETHUSD",1738058518113,3.1268,3198.2,3197.6,3.12728]
["bitfinex","ETHUSD",1738058518314,3.12688,3198.1,3197.6,4.17889253]
["bitfinex","ETHUSD",1738058518878,3.12688,3198.1,3197.7,0.37486175]
["bitfinex","ETHUSD",1738058519411,3.12688,3198.1,3197.8,0.6162]
["bitfinex","ETHUSD",1738058520377,6.12667,3198.3,3197.8,0.6162]
["bitfinex","ETHUSD",1738058520583,3.12676,3198.2,3197.8,3.58966206]
["bitfinex","ETHUSD",1738058521386,3.12691,3198.1,3197.8,3.58966206]
["bitfinex","ETHUSD",1738058522122,6.12669,3198.3,3197.8,3.58966206]
["bitfinex","ETHUSD",1738058522321,3.12676,3198.2,3197.8,3.58966206]
["bitfinex","ETHUSD",1738058522528,3.8802,3198.7,3197.8,3.58966206]
["bitfinex","ETHUSD",1738058522529,3.88019,3198.7,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058522819,3.12629,3198.7,3198.2,0.6162]
["bitfinex","ETHUSD",1738058523064,6.25265,3198.7,3198.2,0.6162]
["bitfinex","ETHUSD",1738058523203,3.12629,3198.7,3198.2,0.6162]
["bitfinex","ETHUSD",1738058523410,3.12645,3198.6,3198.2,0.6162]
["bitfinex","ETHUSD",1738058523604,3.12645,3198.6,3198.3,0.35896621]
["bitfinex","ETHUSD",1738058523804,6.12622,3198.8,3198.3,0.35896621]
["bitfinex","ETHUSD",1738058524010,3.1263,3198.7,3198.3,0.35896621]
["bitfinex","ETHUSD",1738058524179,3.12636,3198.6,3198.3,0.35896621]
["bitfinex","ETHUSD",1738058524734,3.1263,3198.7,3198.2,0.6162]
["bitfinex","ETHUSD",1738058524892,3.12649,3198.5,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058525229,3.12658,3198.4,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058525527,3.12644,3198.6,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058525897,3.12649,3198.5,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058526607,3.12656,3198.4,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058527839,3.12671,3198.3,3198.0,0.6162]
["bitfinex","ETHUSD",1738058528007,3.12691,3198.1,3197.9,5.28]
["bitfinex","ETHUSD",1738058528208,3.12695,3198.0,3197.9,5.28]
["bitfinex","ETHUSD",1738058528407,3.12695,3198.0,3197.7,0.6162]
["bitfinex","ETHUSD",1738058528611,3.12724,3197.7,3197.5,2.97346206]
["bitfinex","ETHUSD",1738058528963,3.12724,3197.7,3197.0,3.12785]
["bitfinex","ETHUSD",1738058528964,3.12745,3197.5,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058529559,3.12745,3197.5,3197.0,0.6162]
["bitfinex","ETHUSD",1738058530126,3.12724,3197.7,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058530327,3.88869,3197.9,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058530583,3.88869,3197.9,3197.5,2.97346206]
["bitfinex","ETHUSD",1738058531341,3.12709,3197.9,3197.5,2.97346206]
["bitfinex","ETHUSD",1738058531537,3.12716,3197.8,3197.5,2.97346206]
["bitfinex","ETHUSD",1738058532027,3.12726,3197.7,3197.3,0.37444875]
["bitfinex","ETHUSD",1738058532726,3.12716,3197.8,3197.3,0.37444875]
["bitfinex","ETHUSD",1738058533074,3.12709,3197.9,3197.3,1.08362483]
["bitfinex","ETHUSD",1738058533268,3.12716,3197.8,3197.3,1.08362483]
["bitfinex","ETHUSD",1738058533447,3.12716,3197.8,3197.3,0.37444875]
["bitfinex","ETHUSD",1738058534123,3.12716,3197.8,3197.3,3.50207875]
["bitfinex","ETHUSD",1738058534908,3.12716,3197.8,3197.3,0.37444875]
["bitfinex","ETHUSD",1738058535109,3.12725,3197.7,3197.3,0.37444875]
["bitfinex","ETHUSD",1738058535361,3.88739,3197.6,3197.3,0.37444875]
["bitfinex","ETHUSD",1738058536543,3.12739,3197.6,3197.3,0.37444875]
["bitfinex","ETHUSD",1738058537063,7.05649,3197.8,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058537216,3.12728,3197.7,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058537817,3.12716,3197.8,3197.3,3.12762]
["bitfinex","ETHUSD",1738058538020,3.12716,3197.8,3197.1,0.6162]
["bitfinex","ETHUSD",1738058538021,3.12741,3197.6,3197.1,0.6162]
["bitfinex","ETHUSD",1738058538254,3.12738,3197.6,3197.1,0.6162]
["bitfinex","ETHUSD",1738058538447,3.12738,3197.6,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058539293,3.12755,3197.4,3196.9,5.28]
["bitfinex","ETHUSD",1738058539592,3.12791,3197.1,3196.5,2.97346206]
["bitfinex","ETHUSD",1738058539800,3.12817,3196.8,3196.4,5.28]
["bitfinex","ETHUSD",1738058540088,3.12805,3196.9,3196.4,5.28]
["bitfinex","ETHUSD",1738058540645,3.74878783,3197.0,3196.4,5.28]
["bitfinex","ETHUSD",1738058541005,3.12834,3196.6,3196.4,5.28]
["bitfinex","ETHUSD",1738058541549,0.763,3196.5,3196.4,5.28]
["bitfinex","ETHUSD",1738058541874,3.8913,3196.7,3196.4,5.28]
["bitfinex","ETHUSD",1738058542089,3.12833,3196.6,3196.4,5.28]
["bitfinex","ETHUSD",1738058542606,0.763,3196.7,3195.9,8.25346206]
["bitfinex","ETHUSD",1738058542744,0.763,3196.7,3195.9,5.28]
["bitfinex","ETHUSD",1738058542948,3.12891,3196.0,3195.9,5.28]
["bitfinex","ETHUSD",1738058543179,3.12917,3195.8,3195.3,2.97346206]
["bitfinex","ETHUSD",1738058543393,3.12917,3195.8,3195.3,3.35982827]
["bitfinex","ETHUSD",1738058543700,3.12925,3195.7,3195.3,3.35982827]
["bitfinex","ETHUSD",1738058544248,3.7836,3196.1,3195.6,2.97346206]
["bitfinex","ETHUSD",1738058545408,6.91242,3196.1,3195.6,2.97346206]
["bitfinex","ETHUSD",1738058545976,3.7836,3196.1,3195.6,6.10275206]
["bitfinex","ETHUSD",1738058546208,0.8204,3196.4,3195.8,3.74521]
["bitfinex","ETHUSD",1738058546349,0.8204,3196.4,3195.9,3.12898]
["bitfinex","ETHUSD",1738058546553,3.12853,3196.4,3195.9,2.97346206]
["bitfinex","ETHUSD",1738058548462,3.12862,3196.3,3195.9,2.97346206]
["bitfinex","ETHUSD",1738058549289,3.90981,3196.1,3195.6,3.89666927]
["bitfinex","ETHUSD",1738058549522,3.90981,3196.1,3195.7,0.76422093]
["bitfinex","ETHUSD",1738058549713,3.12863,3196.3,3195.6,2.97346206]
["bitfinex","ETHUSD",1738058549913,3.12863,3196.3,3195.6,6.10268206]
["bitfinex","ETHUSD",1738058550364,3.12883,3196.1,3195.6,2.97346206]
["bitfinex","ETHUSD",1738058550707,3.90823,3196.1,3195.6,2.97346206]
["bitfinex","ETHUSD",1738058550860,3.12863,3196.3,3195.6,2.97346206]
["bitfinex","ETHUSD",1738058551211,3.12863,3196.3,3195.7,0.67190321]
["bitfinex","ETHUSD",1738058553214,3.12877,3196.2,3195.7,0.67190321]
["bitfinex","ETHUSD",1738058553377,3.12889,3196.1,3195.6,2.97346206]
["bitfinex","ETHUSD",1738058553758,3.12889,3196.1,3195.3,11.76940827]
["bitfinex","ETHUSD",1738058553959,3.12906,3195.9,3195.3,11.76940827]
["bitfinex","ETHUSD",1738058554380,3.12889,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1738058554581,3.12862,3196.3,3195.6,6.41562106]
["bitfinex","ETHUSD",1738058554909,3.12872,3196.2,3195.6,6.41562106]
["bitfinex","ETHUSD",1738058555112,3.12862,3196.3,3195.6,3.28640106]
["bitfinex","ETHUSD",1738058555313,3.12862,3196.3,3195.7,3.12919]
["bitfinex","ETHUSD",1738058555509,3.12872,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1738058555710,3.12862,3196.3,3195.7,4.08368811]
["bitfinex","ETHUSD",1738058556564,3.12846,3196.5,3195.9,3.58966206]
["bitfinex","ETHUSD",1738058556988,3.12859,3196.4,3195.9,3.58966206]
["bitfinex","ETHUSD",1738058558012,3.0,3196.5,3196.0,3.12883]
["bitfinex","ETHUSD",1738058558215,6.12842,3196.5,3196.0,3.12883]
["bitfinex","ETHUSD",1738058558418,3.12859,3196.4,3195.9,3.58966206]
["bitfinex","ETHUSD",1738058558578,3.12859,3196.4,3195.6,3.58966206]
["bitfinex","ETHUSD",1738058558910,3.12883,3196.1,3195.6,3.58966206]
["bitfinex","ETHUSD",1738058559216,6.25774,3196.1,3195.6,2.97346206]
["bitfinex","ETHUSD",1738058559380,3.12883,3196.1,3195.6,2.97346206]
["bitfinex","ETHUSD",1738058560013,6.25773,3196.1,3195.6,2.97346206]
["bitfinex","ETHUSD",1738058560197,3.12891,3196.0,3195.6,2.97346206]
["bitfinex","ETHUSD",1738058562825,3.12916,3195.8,3195.5,5.28]
["bitfinex","ETHUSD",1738058563115,3.12916,3195.8,3195.3,3.35982827]
["bitfinex","ETHUSD",1738058563116,3.12928,3195.7,3195.3,2.97346206]
["bitfinex","ETHUSD",1738058563341,3.12928,3195.7,3195.2,0.6162]
["bitfinex","ETHUSD",1738058563342,3.12934,3195.6,3195.2,0.6162]
["bitfinex","ETHUSD",1738058564064,3.75665586,3195.6,3195.0,11.99948206]
["bitfinex","ETHUSD",1738058564812,3.12951,3195.4,3195.0,2.97346206]
["bitfinex","ETHUSD",1738058564985,3.1297,3195.2,3194.7,2.97346206]
["bitfinex","ETHUSD",1738058565324,3.12982,3195.1,3194.7,2.97346206]
["bitfinex","ETHUSD",1738058565463,3.12989,3195.0,3194.7,2.97346206]
["bitfinex","ETHUSD",1738058566169,3.9571,3195.2,3194.7,2.97346206]
["bitfinex","ETHUSD",1738058566618,3.12979,3195.1,3194.7,2.97346206]
["bitfinex","ETHUSD",1738058567201,3.13011,3194.8,3194.5,5.28]
["bitfinex","ETHUSD",1738058567485,3.13043,3194.5,3194.1,2.97346206]
["bitfinex","ETHUSD",1738058567708,3.13047,3194.4,3194.1,2.97346206]
["bitfinex","ETHUSD",1738058567863,0.7811,3194.6,3193.9,2.48]
["bitfinex","ETHUSD",1738058567864,3.13073,3194.2,3193.9,2.48]
["bitfinex","ETHUSD",1738058568422,3.13061,3194.3,3193.5,2.97346206]
["bitfinex","ETHUSD",1738058568757,3.13083,3194.1,3193.5,6.77686127]
["bitfinex","ETHUSD",1738058569857,3.13061,3194.3,3193.8,2.97346206]
["bitfinex","ETHUSD",1738058570154,3.0,3194.4,3193.8,6.10451206]
["bitfinex","ETHUSD",1738058570313,3.0,3194.5,3194.0,0.6162]
["bitfinex","ETHUSD",1738058570512,3.9114,3194.6,3194.0,3.74703]
["bitfinex","ETHUSD",1738058571114,3.7811,3194.6,3194.0,3.74703]
["bitfinex","ETHUSD",1738058571331,6.9114,3194.6,3194.0,0.6162]
["bitfinex","ETHUSD",1738058571719,6.9114,3194.6,3194.1,2.97346206]
["bitfinex","ETHUSD",1738058571919,3.13038,3194.5,3193.8,6.10450206]
["bitfinex","ETHUSD",1738058572145,3.13048,3194.4,3193.8,6.10450206]
["bitfinex","ETHUSD",1738058573433,3.0,3194.6,3194.1,6.10421206]
["bitfinex","ETHUSD",1738058573791,3.0,3194.6,3193.8,0.98519421]
["bitfinex","ETHUSD",1738058573792,0.8275,3195.0,3194.4,3.58966206]
["bitfinex","ETHUSD",1738058574279,0.777,3195.3,3194.8,3.13002]
["bitfinex","ETHUSD",1738058574588,0.777,3195.3,3195.1,2.97346206]
["bitfinex","ETHUSD",1738058574734,0.777,3195.6,3195.1,2.97346206]
["bitfinex","ETHUSD",1738058574940,0.62232835,3195.4,3195.1,2.97346206]
["bitfinex","ETHUSD",1738058575170,3.62232835,3195.4,3194.8,6.10353206]
["bitfinex","ETHUSD",1738058575534,6.75184835,3195.4,3194.8,6.10353206]
["bitfinex","ETHUSD",1738058575913,3.62232835,3195.4,3194.8,6.10353206]
["bitfinex","ETHUSD",1738058576093,3.1296,3195.3,3194.8,6.10353206]
["bitfinex","ETHUSD",1738058576438,3.12971,3195.2,3194.8,2.97346206]
["bitfinex","ETHUSD",1738058576734,3.1296,3195.3,3194.8,2.97346206]
["bitfinex","ETHUSD",1738058576957,3.12986,3195.1,3194.5,8.25346206]
["bitfinex","ETHUSD",1738058577193,6.25928,3195.3,3194.6,3.13025]
["bitfinex","ETHUSD",1738058577485,6.25928,3195.3,3194.5,8.25346206]
["bitfinex","ETHUSD",1738058577486,3.12962,3195.3,3194.5,8.25346206]
["bitfinex","ETHUSD",1738058577635,6.2597,3195.1,3194.5,8.25346206]
["bitfinex","ETHUSD",1738058577839,3.12982,3195.1,3194.5,8.25346206]
["bitfinex","ETHUSD",1738058578069,3.12963,3195.3,3194.6,4.33020021]
["bitfinex","ETHUSD",1738058578387,6.75183835,3195.4,3194.8,6.10350206]
["bitfinex","ETHUSD",1738058579888,3.62232835,3195.4,3194.9,0.6162]
["bitfinex","ETHUSD",1738058580193,3.62232835,3195.4,3194.9,3.74618]
["bitfinex","ETHUSD",1738058580394,0.777,3195.6,3195.0,3.12985]
["bitfinex","ETHUSD",1738058580538,3.12923,3195.7,3195.1,6.10323206]
["bitfinex","ETHUSD",1738058581302,3.12923,3195.7,3195.1,6.10317206]
["bitfinex","ETHUSD",1738058581839,3.0,3195.8,3195.1,6.10317206]
["bitfinex","ETHUSD",1738058582156,0.8228,3195.9,3195.4,3.12949]
["bitfinex","ETHUSD",1738058582361,0.8228,3195.9,3195.4,6.10295206]
["bitfinex","ETHUSD",1738058582563,3.12883,3196.1,3195.5,0.6162]
["bitfinex","ETHUSD",1738058582881,3.0,3196.0,3195.5,0.6162]
["bitfinex","ETHUSD",1738058583505,3.12903,3195.9,3195.5,0.6162]
["bitfinex","ETHUSD",1738058586145,3.12892,3196.0,3195.5,0.6162]
["bitfinex","ETHUSD",1738058586346,3.0,3195.9,3195.5,0.6162]
["bitfinex","ETHUSD",1738058586742,3.0,3195.9,3195.5,3.74559]
["bitfinex","ETHUSD",1738058586948,6.75669478,3196.1,3195.5,4.73043821]
["bitfinex","ETHUSD",1738058587993,0.8275,3196.3,3195.5,4.73043821]
["bitfinex","ETHUSD",1738058588214,1.44955542,3196.3,3195.7,2.97346206]
["bitfinex","ETHUSD",1738058588529,1.44955542,3196.3,3195.1,5.28]
["bitfinex","ETHUSD",1738058588530,3.129,3195.9,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058589430,6.25772,3196.1,3195.4,6.10290206]
["bitfinex","ETHUSD",1738058589800,3.12884,3196.1,3195.5,3.12937]
["bitfinex","ETHUSD",1738058590111,3.95613,3196.3,3195.7,2.97346206]
["bitfinex","ETHUSD",1738058590431,3.95613,3196.3,3195.8,3.12908]
["bitfinex","ETHUSD",1738058590627,3.0,3196.5,3196.0,2.97346206]
["bitfinex","ETHUSD",1738058590834,3.0,3196.5,3196.0,6.10235206]
["bitfinex","ETHUSD",1738058591000,3.12815,3196.8,3196.0,6.10235206]
["bitfinex","ETHUSD",1738058591001,3.89565,3196.8,3196.1,3.1288]
["bitfinex","ETHUSD",1738058591195,3.89565,3196.8,3196.2,3.12869]
["bitfinex","ETHUSD",1738058591682,3.12824,3196.7,3196.2,3.12869]
["bitfinex","ETHUSD",1738058592329,3.12824,3196.7,3196.0,6.10235206]
["bitfinex","ETHUSD",1738058592512,3.12824,3196.7,3196.1,3.12878]
["bitfinex","ETHUSD",1738058593583,0.8165,3197.1,3196.2,0.6162]
["bitfinex","ETHUSD",1738058593785,3.0,3196.8,3196.2,3.74485]
["bitfinex","ETHUSD",1738058594082,3.12841,3196.6,3196.0,6.10236206]
["bitfinex","ETHUSD",1738058594317,3.12842,3196.5,3196.0,6.10236206]
["bitfinex","ETHUSD",1738058594879,3.12817,3196.8,3196.0,6.10236206]
["bitfinex","ETHUSD",1738058595081,3.12828,3196.7,3196.0,6.10236206]
["bitfinex","ETHUSD",1738058595509,3.5023091,3196.8,3196.0,6.10236206]
["bitfinex","ETHUSD",1738058595732,3.12862,3196.3,3195.9,5.28]
["bitfinex","ETHUSD",1738058595935,3.12871,3196.2,3195.9,5.28]
["bitfinex","ETHUSD",1738058596102,3.12871,3196.2,3195.7,6.71886206]
["bitfinex","ETHUSD",1738058596483,0.826,3196.5,3195.7,3.58966206]
["bitfinex","ETHUSD",1738058596682,3.12911,3195.8,3195.5,0.6162]
["bitfinex","ETHUSD",1738058596916,3.12927,3195.7,3195.2,0.6162]
["bitfinex","ETHUSD",1738058597321,3.8133,3195.9,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058597486,6.94231,3195.9,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058598105,3.8133,3195.9,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058598284,3.12913,3195.8,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058599964,3.0,3195.9,3195.4,6.10293206]
["bitfinex","ETHUSD",1738058600258,3.12907,3195.9,3195.4,3.95833527]
["bitfinex","ETHUSD",1738058603859,3.12893,3196.0,3195.4,7.08777527]
["bitfinex","ETHUSD",1738058604064,3.12884,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1738058604287,3.12857,3196.4,3195.8,0.6162]
["bitfinex","ETHUSD",1738058604639,3.12857,3196.4,3196.0,2.97346206]
["bitfinex","ETHUSD",1738058605467,6.91091,3196.6,3196.0,3.33242827]
["bitfinex","ETHUSD",1738058605626,3.12844,3196.5,3196.0,3.33242827]
["bitfinex","ETHUSD",1738058606065,3.12884,3196.1,3195.8,0.6162]
["bitfinex","ETHUSD",1738058606366,3.12884,3196.1,3195.7,2.97346206]
["bitfinex","ETHUSD",1738058606862,3.12894,3196.0,3195.6,5.28]
["bitfinex","ETHUSD",1738058607562,3.12915,3195.8,3195.6,5.28]
["bitfinex","ETHUSD",1738058607763,3.1292,3195.7,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058608367,3.1292,3195.7,3195.2,5.8962]
["bitfinex","ETHUSD",1738058609137,3.1292,3195.7,3195.1,2.97346206]
["bitfinex","ETHUSD",1738058609471,3.12946,3195.5,3195.1,2.97346206]
["bitfinex","ETHUSD",1738058610266,3.0,3195.8,3195.1,5.05349806]
["bitfinex","ETHUSD",1738058610470,3.94301,3196.0,3195.4,6.10291206]
["bitfinex","ETHUSD",1738058611464,6.94301,3196.0,3195.4,6.10291206]
["bitfinex","ETHUSD",1738058611977,3.8141,3196.0,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058612146,3.12911,3195.8,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058612857,3.12911,3195.8,3195.3,0.46874062]
["bitfinex","ETHUSD",1738058613892,3.8141,3196.0,3195.3,5.74874062]
["bitfinex","ETHUSD",1738058614046,3.12902,3195.9,3195.3,8.87833062]
["bitfinex","ETHUSD",1738058614246,3.12902,3195.9,3195.4,1.20079206]
["bitfinex","ETHUSD",1738058615168,3.0,3196.0,3195.5,3.74557]
["bitfinex","ETHUSD",1738058616042,6.12894,3196.0,3195.5,0.6162]
["bitfinex","ETHUSD",1738058616441,3.12886,3196.1,3195.5,3.74559]
["bitfinex","ETHUSD",1738058616989,3.12903,3195.9,3195.5,0.6162]
["bitfinex","ETHUSD",1738058617145,3.12922,3195.7,3195.3,5.8962]
["bitfinex","ETHUSD",1738058619045,3.12905,3195.9,3195.3,5.8962]
["bitfinex","ETHUSD",1738058619252,3.12905,3195.9,3195.3,9.02577]
["bitfinex","ETHUSD",1738058619565,3.12905,3195.9,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058620084,3.12905,3195.9,3195.4,3.26639006]
["bitfinex","ETHUSD",1738058621495,3.12905,3195.9,3195.5,0.292928]
["bitfinex","ETHUSD",1738058621692,3.90031,3196.1,3195.5,0.292928]
["bitfinex","ETHUSD",1738058621857,3.12881,3196.1,3195.5,0.292928]
["bitfinex","ETHUSD",1738058622597,3.12881,3196.1,3195.5,3.422318]
["bitfinex","ETHUSD",1738058622894,3.12881,3196.1,3195.6,0.292928]
["bitfinex","ETHUSD",1738058623495,0.63585842,3196.2,3195.6,0.93250601]
["bitfinex","ETHUSD",1738058623696,3.76459842,3196.2,3195.8,0.6162]
["bitfinex","ETHUSD",1738058624097,3.63585842,3196.2,3195.8,0.6162]
["bitfinex","ETHUSD",1738058624313,0.63585842,3196.2,3195.8,3.74524]
["bitfinex","ETHUSD",1738058624618,0.63585842,3196.2,3195.6,0.292928]
["bitfinex","ETHUSD",1738058624823,3.12908,3195.9,3195.6,0.292928]
["bitfinex","ETHUSD",1738058624977,7.02788,3195.9,3195.6,0.292928]
["bitfinex","ETHUSD",1738058625377,3.12917,3195.8,3195.6,0.292928]
["bitfinex","ETHUSD",1738058625805,3.89878,3195.9,3195.6,0.292928]
["bitfinex","ETHUSD",1738058625976,7.02787,3195.9,3195.6,0.292928]
["bitfinex","ETHUSD",1738058626487,3.89878,3195.9,3195.6,0.292928]
["bitfinex","ETHUSD",1738058626692,3.12908,3195.9,3195.7,0.292928]
["bitfinex","ETHUSD",1738058627430,0.63585842,3196.2,3195.7,0.292928]
["bitfinex","ETHUSD",1738058627592,3.63585842,3196.2,3195.7,0.292928]
["bitfinex","ETHUSD",1738058627793,3.63585842,3196.2,3195.7,3.422128]
["bitfinex","ETHUSD",1738058628090,3.63585842,3196.2,3195.8,0.6162]
["bitfinex","ETHUSD",1738058628416,6.76456842,3196.2,3195.8,0.6162]
["bitfinex","ETHUSD",1738058628969,3.63585842,3196.2,3195.8,0.6162]
["bitfinex","ETHUSD",1738058629509,6.76458842,3196.2,3195.8,0.6162]
["bitfinex","ETHUSD",1738058631520,3.76458842,3196.2,3195.8,0.6162]
["bitfinex","ETHUSD",1738058631920,0.63585842,3196.2,3195.9,3.129]
["bitfinex","ETHUSD",1738058632421,0.63585842,3196.2,3195.8,0.6162]
["bitfinex","ETHUSD",1738058632626,0.63585842,3196.2,3195.8,4.41717621]
["bitfinex","ETHUSD",1738058632923,0.63585842,3196.2,3195.9,0.293149]
["bitfinex","ETHUSD",1738058633123,3.12843,3196.5,3195.9,3.422099]
["bitfinex","ETHUSD",1738058633990,0.63741426,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1738058634191,3.0,3196.5,3196.2,0.6162]
["bitfinex","ETHUSD",1738058634375,3.12856,3196.4,3196.0,3.88281106]
["bitfinex","ETHUSD",1738058634581,3.1287,3196.3,3196.0,3.88281106]
["bitfinex","ETHUSD",1738058635275,6.12843,3196.5,3196.0,4.2618849]
["bitfinex","ETHUSD",1738058635677,3.12853,3196.4,3196.1,0.293149]
["bitfinex","ETHUSD",1738058635878,3.0,3196.5,3196.1,0.293149]
["bitfinex","ETHUSD",1738058636478,6.12844,3196.5,3196.1,0.293149]
["bitfinex","ETHUSD",1738058636932,6.1283,3196.7,3196.1,0.293149]
["bitfinex","ETHUSD",1738058637129,3.0,3196.5,3196.1,1.56022149]
["bitfinex","ETHUSD",1738058637425,6.12844,3196.5,3196.1,1.26707249]
["bitfinex","ETHUSD",1738058639218,0.63421967,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1738058639219,3.63421967,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1738058639535,3.0,3196.5,3196.1,1.26707249]
["bitfinex","ETHUSD",1738058640552,3.0,3196.5,3196.2,0.29296117]
["bitfinex","ETHUSD",1738058640850,3.12859,3196.4,3196.2,0.29296117]
["bitfinex","ETHUSD",1738058641058,3.12861,3196.3,3196.2,0.29296117]
["bitfinex","ETHUSD",1738058641942,3.12861,3196.3,3196.0,3.58966206]
["bitfinex","ETHUSD",1738058643149,6.12849,3196.5,3196.1,0.292939]
["bitfinex","ETHUSD",1738058643357,3.12855,3196.4,3196.1,0.292939]
["bitfinex","ETHUSD",1738058644947,3.12855,3196.4,3196.0,3.58966206]
["bitfinex","ETHUSD",1738058646144,3.12864,3196.3,3196.0,3.58966206]
["bitfinex","ETHUSD",1738058646306,3.12864,3196.3,3196.0,0.6162]
["bitfinex","ETHUSD",1738058646505,0.7879,3196.0,3195.4,3.58966206]
["bitfinex","ETHUSD",1738058646854,0.7879,3196.0,3194.9,5.28]
["bitfinex","ETHUSD",1738058646855,3.12943,3195.5,3195.2,0.6162]
["bitfinex","ETHUSD",1738058647207,3.12943,3195.5,3195.2,0.92866817]
["bitfinex","ETHUSD",1738058647905,3.12923,3195.7,3195.4,0.29311579]
["bitfinex","ETHUSD",1738058648103,3.1293,3195.6,3195.4,0.29311579]
["bitfinex","ETHUSD",1738058649324,3.1293,3195.6,3195.5,0.29311579]
["bitfinex","ETHUSD",1738058650452,3.12943,3195.5,3195.1,2.97346206]
["bitfinex","ETHUSD",1738058651013,6.2585,3195.7,3195.3,0.46887973]
["bitfinex","ETHUSD",1738058651607,3.12923,3195.7,3195.3,0.46887973]
["bitfinex","ETHUSD",1738058652711,3.12923,3195.7,3195.2,0.29303812]
["bitfinex","ETHUSD",1738058653357,3.12923,3195.7,3195.1,6.10317206]
["bitfinex","ETHUSD",1738058653358,3.12923,3195.7,3195.3,0.29303812]
["bitfinex","ETHUSD",1738058654221,6.25852,3195.7,3195.3,0.29303812]
["bitfinex","ETHUSD",1738058654428,3.12923,3195.7,3195.1,6.10317206]
["bitfinex","ETHUSD",1738058655316,3.12923,3195.7,3195.2,0.23434796]
["bitfinex","ETHUSD",1738058655732,3.12923,3195.7,3195.2,0.52729277]
["bitfinex","ETHUSD",1738058656657,3.12923,3195.7,3195.2,0.29294481]
["bitfinex","ETHUSD",1738058657458,3.12923,3195.7,3195.2,3.12968]
["bitfinex","ETHUSD",1738058658359,3.7692901,3195.9,3195.3,3.12958]
["bitfinex","ETHUSD",1738058658550,3.7692901,3195.9,3195.4,0.6162]
["bitfinex","ETHUSD",1738058659062,3.12913,3195.8,3195.4,0.6162]
["bitfinex","ETHUSD",1738058659357,3.7692901,3195.9,3195.4,0.6162]
["bitfinex","ETHUSD",1738058665254,3.12917,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1738058665999,3.12917,3195.8,3195.3,0.29272614]
["bitfinex","ETHUSD",1738058666592,0.6402501,3195.9,3195.4,3.12949]
["bitfinex","ETHUSD",1738058666767,3.0,3196.1,3195.6,3.12922]
["bitfinex","ETHUSD",1738058666961,6.0239,3196.4,3195.7,3.12913]
["bitfinex","ETHUSD",1738058667291,3.12864,3196.3,3196.0,0.6162]
["bitfinex","ETHUSD",1738058667461,3.12864,3196.3,3195.8,0.6162]
["bitfinex","ETHUSD",1738058667662,3.0,3196.4,3195.8,3.74522]
["bitfinex","ETHUSD",1738058667866,6.12853,3196.4,3195.8,3.74522]
["bitfinex","ETHUSD",1738058668290,6.76272065,3196.4,3195.8,3.74522]
["bitfinex","ETHUSD",1738058668497,6.76272065,3196.4,3195.9,3.12896]
["bitfinex","ETHUSD",1738058668809,0.7993,3196.6,3195.9,3.12896]
["bitfinex","ETHUSD",1738058668810,3.92767,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1738058669030,3.0,3196.5,3196.0,3.12889]
["bitfinex","ETHUSD",1738058669160,3.0,3196.5,3196.1,3.12879]
["bitfinex","ETHUSD",1738058669365,3.0,3196.7,3196.2,0.6162]
["bitfinex","ETHUSD",1738058669596,6.820568,3196.7,3196.2,0.6162]
["bitfinex","ETHUSD",1738058669906,6.12828,3196.7,3196.2,0.6162]
["bitfinex","ETHUSD",1738058670297,0.62629616,3196.6,3196.2,0.6162]
["bitfinex","ETHUSD",1738058671403,3.12848,3196.5,3196.2,0.6162]
["bitfinex","ETHUSD",1738058671575,3.12858,3196.4,3196.0,2.97346206]
["bitfinex","ETHUSD",1738058673953,3.0,3196.5,3196.0,2.97346206]
["bitfinex","ETHUSD",1738058674618,3.12844,3196.5,3196.0,2.97346206]
["bitfinex","ETHUSD",1738058676135,3.62629616,3196.6,3196.1,3.12875]
["bitfinex","ETHUSD",1738058676297,3.62629616,3196.6,3196.0,3.64532527]
["bitfinex","ETHUSD",1738058676298,3.62629616,3196.6,3196.2,3.74491]
["bitfinex","ETHUSD",1738058677137,3.62629616,3196.6,3196.2,0.6162]
["bitfinex","ETHUSD",1738058677305,6.75470616,3196.6,3196.2,0.6162]
["bitfinex","ETHUSD",1738058677500,3.12846,3196.5,3196.0,2.97346206]
["bitfinex","ETHUSD",1738058677721,3.12862,3196.3,3195.8,0.6162]
["bitfinex","ETHUSD",1738058678038,3.12882,3196.1,3195.8,0.6162]
["bitfinex","ETHUSD",1738058681036,3.12895,3196.0,3195.6,5.28]
["bitfinex","ETHUSD",1738058681205,3.12911,3195.8,3195.5,0.6162]
["bitfinex","ETHUSD",1738058681404,3.12935,3195.6,3195.3,5.8962]
["bitfinex","ETHUSD",1738058681628,0.7593,3195.9,3195.3,0.6162]
["bitfinex","ETHUSD",1738058681956,3.1293,3195.6,3195.3,0.6162]
["bitfinex","ETHUSD",1738058682544,3.12915,3195.8,3195.3,0.6162]
["bitfinex","ETHUSD",1738058682744,3.12915,3195.8,3195.3,4.10475621]
["bitfinex","ETHUSD",1738058683621,3.12915,3195.8,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058691703,6.25834,3195.8,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058692156,3.12915,3195.8,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058693296,3.0,3195.9,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058693485,3.0,3195.9,3195.4,6.10294206]
["bitfinex","ETHUSD",1738058693799,6.12901,3195.9,3195.4,6.10294206]
["bitfinex","ETHUSD",1738058694414,3.61285209,3196.0,3195.5,3.74554]
["bitfinex","ETHUSD",1738058694558,3.61285209,3196.0,3195.6,3.12928]
["bitfinex","ETHUSD",1738058695479,6.74177209,3196.0,3195.5,0.90898316]
["bitfinex","ETHUSD",1738058695696,3.12913,3195.8,3195.5,0.90898316]
["bitfinex","ETHUSD",1738058695996,3.12911,3195.8,3195.5,0.90898316]
["bitfinex","ETHUSD",1738058696181,6.87078209,3196.0,3195.5,0.90898316]
["bitfinex","ETHUSD",1738058696370,3.0,3195.9,3195.5,0.6162]
["bitfinex","ETHUSD",1738058696753,3.74180209,3196.0,3195.5,0.6162]
["bitfinex","ETHUSD",1738058697992,0.61285209,3196.0,3195.5,4.41749021]
["bitfinex","ETHUSD",1738058698388,0.61285209,3196.0,3195.6,3.12928]
["bitfinex","ETHUSD",1738058700513,0.61285209,3196.0,3195.5,1.28811021]
["bitfinex","ETHUSD",1738058701173,3.12901,3195.9,3195.5,1.28811021]
["bitfinex","ETHUSD",1738058701920,3.0,3195.9,3195.5,1.28811021]
["bitfinex","ETHUSD",1738058702212,3.0,3195.9,3195.6,0.73909823]
["bitfinex","ETHUSD",1738058703017,0.61285209,3196.0,3195.7,2.97346206]
["bitfinex","ETHUSD",1738058703319,3.12856,3196.4,3195.8,0.6162]
["bitfinex","ETHUSD",1738058703614,3.12882,3196.1,3195.8,0.6162]
["bitfinex","ETHUSD",1738058704216,6.1287,3196.3,3195.8,0.6162]
["bitfinex","ETHUSD",1738058704420,3.12874,3196.2,3195.9,0.35896621]
["bitfinex","ETHUSD",1738058704589,6.12866,3196.3,3196.0,2.97346206]
["bitfinex","ETHUSD",1738058706981,3.12877,3196.2,3195.8,0.6162]
["bitfinex","ETHUSD",1738058707676,3.12918,3195.8,3195.5,5.8962]
["bitfinex","ETHUSD",1738058707931,3.1293,3195.6,3195.5,5.8962]
["bitfinex","ETHUSD",1738058708106,3.1293,3195.6,3195.5,0.6162]
["bitfinex","ETHUSD",1738058708623,3.1293,3195.6,3195.3,0.6162]
["bitfinex","ETHUSD",1738058708790,3.1293,3195.6,3195.2,5.28]
["bitfinex","ETHUSD",1738058709001,3.12953,3195.4,3195.2,5.28]
["bitfinex","ETHUSD",1738058709179,0.7923,3195.7,3195.2,5.28]
["bitfinex","ETHUSD",1738058709180,3.12959,3195.3,3195.2,5.28]
["bitfinex","ETHUSD",1738058709382,3.12959,3195.3,3195.1,2.97346206]
["bitfinex","ETHUSD",1738058711119,3.12934,3195.6,3195.1,3.33242827]
["bitfinex","ETHUSD",1738058711330,3.12917,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1738058711560,3.12917,3195.8,3195.5,0.6162]
["bitfinex","ETHUSD",1738058712229,3.96132,3196.0,3195.5,0.6162]
["bitfinex","ETHUSD",1738058712230,0.8324,3196.0,3195.5,0.6162]
["bitfinex","ETHUSD",1738058712404,3.12872,3196.2,3195.7,2.97346206]
["bitfinex","ETHUSD",1738058712583,3.12872,3196.2,3195.8,0.6162]
["bitfinex","ETHUSD",1738058713295,3.12852,3196.4,3195.8,3.74525]
["bitfinex","ETHUSD",1738058713484,3.12852,3196.4,3196.0,2.97346206]
["bitfinex","ETHUSD",1738058713941,3.0,3196.5,3196.0,2.97346206]
["bitfinex","ETHUSD",1738058714097,3.0,3196.5,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058714098,3.12877,3196.2,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058714283,3.12906,3195.9,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058714884,3.12916,3195.8,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058715648,3.12906,3195.9,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058715809,3.12906,3195.9,3195.5,1.22650421]
["bitfinex","ETHUSD",1738058716011,3.12911,3195.8,3195.5,0.6162]
["bitfinex","ETHUSD",1738058716558,6.2585,3195.7,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058716703,3.12921,3195.7,3195.3,0.6162]
["bitfinex","ETHUSD",1738058716900,3.12921,3195.7,3195.1,0.35896621]
["bitfinex","ETHUSD",1738058716901,3.12921,3195.7,3195.1,2.97346206]
["bitfinex","ETHUSD",1738058717306,3.12947,3195.5,3195.1,2.97346206]
["bitfinex","ETHUSD",1738058717526,6.25848,3195.7,3195.1,4.48641027]
["bitfinex","ETHUSD",1738058717855,0.7779,3195.9,3195.1,4.48641027]
["bitfinex","ETHUSD",1738058717856,3.1293,3195.6,3195.1,4.48641027]
["bitfinex","ETHUSD",1738058718006,3.90698,3195.9,3195.1,4.48641027]
["bitfinex","ETHUSD",1738058718305,3.0,3195.8,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058718749,0.62027401,3196.1,3195.2,0.6162]
["bitfinex","ETHUSD",1738058718750,3.1294,3195.5,3195.2,0.6162]
["bitfinex","ETHUSD",1738058719638,3.12924,3195.7,3195.2,0.6162]
["bitfinex","ETHUSD",1738058719806,3.1293,3195.6,3195.2,0.6162]
["bitfinex","ETHUSD",1738058720006,3.12924,3195.7,3195.2,1.81614521]
["bitfinex","ETHUSD",1738058721454,3.12924,3195.7,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058722554,3.1293,3195.6,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058723761,3.12924,3195.7,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058725667,0.763,3196.0,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058725855,3.12923,3195.7,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058728470,3.12932,3195.6,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058728930,3.12932,3195.6,3195.2,0.6162]
["bitfinex","ETHUSD",1738058729131,3.12941,3195.5,3195.2,0.6162]
["bitfinex","ETHUSD",1738058729964,3.12941,3195.5,3195.0,5.28]
["bitfinex","ETHUSD",1738058730130,3.12975,3195.2,3195.0,5.28]
["bitfinex","ETHUSD",1738058730549,3.12981,3195.1,3194.8,2.97346206]
["bitfinex","ETHUSD",1738058731884,3.13004,3194.9,3194.6,5.28]
["bitfinex","ETHUSD",1738058732095,3.13004,3194.9,3194.5,2.97346206]
["bitfinex","ETHUSD",1738058732460,0.07380731,3194.8,3194.5,2.97346206]
["bitfinex","ETHUSD",1738058733279,3.75697945,3195.0,3194.5,2.97346206]
["bitfinex","ETHUSD",1738058733462,0.07255756,3194.7,3194.5,2.97346206]
["bitfinex","ETHUSD",1738058733657,3.12998,3194.9,3194.5,2.97346206]
["bitfinex","ETHUSD",1738058733987,0.07263458,3194.8,3194.5,2.97346206]
["bitfinex","ETHUSD",1738058736672,3.75697945,3195.0,3194.5,2.97346206]
["bitfinex","ETHUSD",1738058736874,0.07287697,3194.7,3194.5,2.97346206]
["bitfinex","ETHUSD",1738058737049,0.7536,3194.9,3194.5,2.97346206]
["bitfinex","ETHUSD",1738058737575,0.07292419,3194.8,3194.5,2.97346206]
["bitfinex","ETHUSD",1738058738117,0.07292419,3194.8,3194.5,6.10383206]
["bitfinex","ETHUSD",1738058738327,0.07292419,3194.8,3194.5,7.08888227]
["bitfinex","ETHUSD",1738058738474,3.88341,3195.1,3194.5,7.08888227]
["bitfinex","ETHUSD",1738058738680,0.07290675,3194.7,3194.5,7.08888227]
["bitfinex","ETHUSD",1738058738921,3.88341,3195.1,3194.5,7.08888227]
["bitfinex","ETHUSD",1738058739421,0.0733978,3195.0,3194.5,7.08888227]
["bitfinex","ETHUSD",1738058739780,0.0733978,3195.0,3194.6,1.08355523]
["bitfinex","ETHUSD",1738058739984,0.0733978,3195.0,3194.9,0.6162]
["bitfinex","ETHUSD",1738058740295,0.756,3195.4,3194.9,3.74618]
["bitfinex","ETHUSD",1738058740821,0.07117232,3195.3,3194.9,3.74618]
["bitfinex","ETHUSD",1738058746323,0.07117232,3195.3,3195.2,3.12969]
["bitfinex","ETHUSD",1738058746510,0.07117232,3195.3,3195.2,4.35620521]
["bitfinex","ETHUSD",1738058746705,0.62566576,3195.8,3195.3,3.12955]
["bitfinex","ETHUSD",1738058747138,3.75477576,3195.8,3195.3,3.12955]
["bitfinex","ETHUSD",1738058747498,3.75477576,3195.8,3195.2,1.22651521]
["bitfinex","ETHUSD",1738058747795,0.7857,3195.5,3195.1,2.97346206]
["bitfinex","ETHUSD",1738058750038,3.12951,3195.4,3195.0,0.6162]
["bitfinex","ETHUSD",1738058750742,0.7857,3195.5,3195.0,0.6162]
["bitfinex","ETHUSD",1738058751143,3.91514,3195.5,3195.0,0.6162]
["bitfinex","ETHUSD",1738058753543,3.91866,3195.7,3195.1,2.97346206]
["bitfinex","ETHUSD",1738058753753,3.91866,3195.7,3195.1,6.77519827]
["bitfinex","ETHUSD",1738058754047,3.12926,3195.7,3195.1,6.77519827]
["bitfinex","ETHUSD",1738058754620,3.12926,3195.7,3195.1,6.77512827]
["bitfinex","ETHUSD",1738058754940,3.12926,3195.7,3195.1,3.64541827]
["bitfinex","ETHUSD",1738058755145,3.12926,3195.7,3195.2,3.12968]
["bitfinex","ETHUSD",1738058756342,0.62566576,3195.8,3195.1,3.64541827]
["bitfinex","ETHUSD",1738058756648,3.1293,3195.6,3195.1,3.64541827]
["bitfinex","ETHUSD",1738058757217,3.1293,3195.6,3195.1,6.77519827]
["bitfinex","ETHUSD",1738058760759,0.07010599,3195.5,3195.1,6.77519827]
["bitfinex","ETHUSD",1738058761353,0.07010599,3195.5,3195.2,3.12968]
["bitfinex","ETHUSD",1738058761553,0.07010599,3195.5,3195.4,2.97346206]
["bitfinex","ETHUSD",1738058761701,3.12896,3196.0,3195.5,3.12939]
["bitfinex","ETHUSD",1738058761904,3.91172,3196.2,3195.5,3.12939]
["bitfinex","ETHUSD",1738058762105,3.12872,3196.2,3195.7,3.58966206]
["bitfinex","ETHUSD",1738058765049,0.61621262,3196.3,3195.7,6.71879206]
["bitfinex","ETHUSD",1738058765209,3.74489262,3196.3,3195.7,8.23160727]
["bitfinex","ETHUSD",1738058765548,3.91156,3196.4,3195.7,8.23160727]
["bitfinex","ETHUSD",1738058765708,3.12883,3196.1,3195.7,5.10247727]
["bitfinex","ETHUSD",1738058765907,3.12883,3196.1,3195.7,3.58966206]
["bitfinex","ETHUSD",1738058766147,3.12914,3195.8,3195.5,5.28]
["bitfinex","ETHUSD",1738058766536,3.12926,3195.7,3195.5,5.28]
["bitfinex","ETHUSD",1738058766703,3.12921,3195.7,3195.5,5.28]
["bitfinex","ETHUSD",1738058768969,3.9095,3195.6,3195.5,5.28]
["bitfinex","ETHUSD",1738058769328,0.7802,3195.6,3195.5,5.28]
["bitfinex","ETHUSD",1738058769654,3.12921,3195.7,3195.5,5.28]
["bitfinex","ETHUSD",1738058771354,3.12921,3195.7,3195.1,11.38317206]
["bitfinex","ETHUSD",1738058771854,3.12921,3195.7,3195.1,14.51287206]
["bitfinex","ETHUSD",1738058772158,0.7802,3195.8,3195.1,11.38316206]
["bitfinex","ETHUSD",1738058772455,3.90932,3195.8,3195.2,3.12963]
["bitfinex","ETHUSD",1738058772640,0.06567293,3195.7,3195.2,3.12963]
["bitfinex","ETHUSD",1738058777863,0.06567293,3195.7,3195.1,12.58309827]
["bitfinex","ETHUSD",1738058778165,3.90931,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1738058778453,0.06596787,3195.7,3195.3,3.12958]
["bitfinex","ETHUSD",1738058778626,0.7802,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1738058778827,0.06596787,3195.7,3195.3,3.12958]
["bitfinex","ETHUSD",1738058779070,0.7802,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1738058779220,0.06596787,3195.7,3195.3,3.12958]
["bitfinex","ETHUSD",1738058779413,0.7802,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1738058779765,0.06596787,3195.7,3195.3,3.12958]
["bitfinex","ETHUSD",1738058780131,0.7802,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1738058780329,0.0658909,3195.6,3195.3,3.12958]
["bitfinex","ETHUSD",1738058780639,0.7802,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1738058780640,0.06596787,3195.7,3195.3,3.12958]
["bitfinex","ETHUSD",1738058781357,0.7802,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1738058781652,6.25775,3196.1,3195.4,3.12942]
["bitfinex","ETHUSD",1738058781818,1.410675,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1738058782153,6.12871,3196.2,3195.6,3.12923]
["bitfinex","ETHUSD",1738058782312,0.804,3196.3,3195.8,3.12908]
["bitfinex","ETHUSD",1738058782512,0.63987619,3196.5,3196.0,3.74507]
["bitfinex","ETHUSD",1738058782727,3.63987619,3196.5,3196.0,3.74507]
["bitfinex","ETHUSD",1738058782929,4.06698862,3196.5,3196.0,3.74507]
["bitfinex","ETHUSD",1738058783130,0.8208,3196.8,3196.2,3.12869]
["bitfinex","ETHUSD",1738058783334,0.1526209,3197.9,3196.3,3.00474717]
["bitfinex","ETHUSD",1738058783335,0.8208,3197.0,3196.3,3.00474717]
["bitfinex","ETHUSD",1738058783541,0.8208,3197.3,3196.7,3.12822]
["bitfinex","ETHUSD",1738058783749,3.12726,3197.7,3197.3,3.12755]
["bitfinex","ETHUSD",1738058783750,0.8208,3197.7,3197.3,3.12755]
["bitfinex","ETHUSD",1738058784012,3.94767,3198.1,3197.5,3.12738]
["bitfinex","ETHUSD",1738058784240,3.94767,3198.1,3197.5,6.10084206]
["bitfinex","ETHUSD",1738058784241,3.0,3198.0,3197.5,6.10084206]
["bitfinex","ETHUSD",1738058784440,1.528233,3198.1,3197.5,6.10084206]
["bitfinex","ETHUSD",1738058784768,0.7726,3198.4,3197.7,3.74341]
["bitfinex","ETHUSD",1738058785056,3.92956,3198.9,3198.1,6.10024206]
["bitfinex","ETHUSD",1738058785356,0.8034,3198.9,3198.3,3.1266]
["bitfinex","ETHUSD",1738058785561,0.62270924,3198.6,3198.3,3.7428]
["bitfinex","ETHUSD",1738058785927,0.62270924,3198.6,3198.3,0.6162]
["bitfinex","ETHUSD",1738058786349,0.62270924,3198.6,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058786979,3.74908924,3198.6,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058788619,0.06113712,3198.5,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058788861,0.06113712,3198.5,3198.1,3.64513227]
["bitfinex","ETHUSD",1738058794750,0.06113712,3198.5,3198.1,3.67639694]
["bitfinex","ETHUSD",1738058795357,0.06113712,3198.5,3198.1,3.64513227]
["bitfinex","ETHUSD",1738058796042,3.12656,3198.4,3198.1,0.67167021]
["bitfinex","ETHUSD",1738058796201,0.0588091,3198.3,3198.0,0.6162]
["bitfinex","ETHUSD",1738058797244,3.1854691,3198.3,3197.8,2.97346206]
["bitfinex","ETHUSD",1738058797604,0.0588091,3198.3,3197.8,2.97346206]
["bitfinex","ETHUSD",1738058797800,0.8034,3198.9,3198.1,6.10023206]
["bitfinex","ETHUSD",1738058798004,0.05917377,3198.8,3198.2,3.15799417]
["bitfinex","ETHUSD",1738058798232,7.57077032,3198.9,3198.2,6.29870679]
["bitfinex","ETHUSD",1738058798442,0.05917377,3198.8,3198.3,3.12663]
["bitfinex","ETHUSD",1738058799745,0.05917377,3198.8,3198.5,0.6162]
["bitfinex","ETHUSD",1738058799948,0.05917377,3198.8,3198.7,6.64973206]
["bitfinex","ETHUSD",1738058800159,3.91352,3199.5,3198.9,3.12601]
["bitfinex","ETHUSD",1738058800308,3.12552,3199.5,3199.0,0.6162]
["bitfinex","ETHUSD",1738058800659,0.06007064,3199.4,3199.0,0.6162]
["bitfinex","ETHUSD",1738058800823,0.06007064,3199.4,3199.0,6.71561206]
["bitfinex","ETHUSD",1738058801019,3.945,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1738058801247,0.06018459,3199.6,3199.1,3.12586]
["bitfinex","ETHUSD",1738058801453,3.18557459,3199.6,3199.1,4.26057063]
["bitfinex","ETHUSD",1738058802421,3.18557459,3199.6,3199.1,1.13471063]
["bitfinex","ETHUSD",1738058804050,0.06018459,3199.6,3199.3,2.97346206]
["bitfinex","ETHUSD",1738058804283,0.06018459,3199.6,3199.5,3.67548]
["bitfinex","ETHUSD",1738058804411,3.91962,3200.6,3199.9,3.12508]
["bitfinex","ETHUSD",1738058804612,3.1851114,3200.5,3199.9,6.08704206]
["bitfinex","ETHUSD",1738058804951,3.79857683,3200.5,3199.9,6.11828905]
["bitfinex","ETHUSD",1738058805117,3.1851114,3200.5,3199.9,6.11828905]
["bitfinex","ETHUSD",1738058805323,3.1851114,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1738058805706,3.1851114,3200.5,3199.9,3.00470905]
["bitfinex","ETHUSD",1738058805910,3.1851114,3200.5,3199.9,2.97346206]
["bitfinex","ETHUSD",1738058806754,3.1851114,3200.5,3199.9,6.09855206]
["bitfinex","ETHUSD",1738058806915,0.0605614,3200.5,3199.9,6.09855206]
["bitfinex","ETHUSD",1738058807115,0.0605614,3200.5,3199.9,6.57938059]
["bitfinex","ETHUSD",1738058807116,3.1850914,3200.5,3199.9,6.57938059]
["bitfinex","ETHUSD",1738058808513,3.1850914,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1738058809929,3.1850914,3200.5,3200.0,8.40499]
["bitfinex","ETHUSD",1738058810132,3.1850914,3200.5,3200.0,5.28]
["bitfinex","ETHUSD",1738058810920,0.7952,3200.6,3200.0,5.28]
["bitfinex","ETHUSD",1738058810921,0.06088223,3200.4,3200.0,5.28]
["bitfinex","ETHUSD",1738058811345,3.12459,3200.5,3200.0,5.28]
["bitfinex","ETHUSD",1738058811546,0.05878675,3200.3,3200.0,5.28]
["bitfinex","ETHUSD",1738058811745,3.12459,3200.5,3200.0,5.28]
["bitfinex","ETHUSD",1738058812058,0.05870998,3200.2,3200.0,5.28]
["bitfinex","ETHUSD",1738058812467,0.05863321,3200.1,3200.0,5.28]
["bitfinex","ETHUSD",1738058812822,3.12459,3200.5,3200.0,5.28]
["bitfinex","ETHUSD",1738058813037,0.05863321,3200.1,3200.0,5.28]
["bitfinex","ETHUSD",1738058813239,3.12459,3200.5,3200.0,5.28]
["bitfinex","ETHUSD",1738058813440,0.05863321,3200.1,3200.0,5.28]
["bitfinex","ETHUSD",1738058813644,3.12459,3200.5,3200.0,5.28]
["bitfinex","ETHUSD",1738058814257,0.05886352,3200.4,3200.0,8.40498]
["bitfinex","ETHUSD",1738058814559,3.91964,3200.6,3200.0,9.557984]
["bitfinex","ETHUSD",1738058814714,0.05878675,3200.3,3200.0,5.28]
["bitfinex","ETHUSD",1738058814919,3.91964,3200.6,3200.0,5.28]
["bitfinex","ETHUSD",1738058815147,0.05895556,3200.5,3200.0,5.28]
["bitfinex","ETHUSD",1738058815819,3.18353556,3200.5,3200.0,5.28]
["bitfinex","ETHUSD",1738058816564,0.05895556,3200.5,3200.0,5.28]
["bitfinex","ETHUSD",1738058817635,3.18346556,3200.5,3200.0,5.28]
["bitfinex","ETHUSD",1738058818462,3.18346556,3200.5,3200.0,8.40498]
["bitfinex","ETHUSD",1738058818831,0.05895556,3200.5,3200.0,8.40498]
["bitfinex","ETHUSD",1738058820972,3.18346556,3200.5,3200.0,8.40498]
["bitfinex","ETHUSD",1738058821268,3.1249,3200.1,3200.0,5.28]
["bitfinex","ETHUSD",1738058821431,3.9209,3200.1,3200.0,5.28]
["bitfinex","ETHUSD",1738058821633,3.97785022,3200.1,3200.0,5.28]
["bitfinex","ETHUSD",1738058821832,3.97785022,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1738058821833,0.85295022,3200.1,3199.7,3.12527]
["bitfinex","ETHUSD",1738058822248,0.85295022,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1738058822478,0.85295022,3200.1,3199.5,4.32491421]
["bitfinex","ETHUSD",1738058823032,0.85295022,3200.1,3199.7,3.12521]
["bitfinex","ETHUSD",1738058823235,3.89345,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1738058823547,0.05702888,3200.2,3199.8,3.12513]
["bitfinex","ETHUSD",1738058823937,0.7687,3200.3,3199.8,3.12513]
["bitfinex","ETHUSD",1738058824164,0.05695212,3200.1,3199.8,3.74133]
["bitfinex","ETHUSD",1738058824419,0.05702888,3200.2,3200.1,3.1249]
["bitfinex","ETHUSD",1738058824548,0.8128,3200.6,3200.1,3.1249]
["bitfinex","ETHUSD",1738058824872,0.8128,3200.6,3200.1,3.12489]
["bitfinex","ETHUSD",1738058825582,0.8128,3200.6,3199.9,3.811734]
["bitfinex","ETHUSD",1738058825800,0.8128,3200.6,3199.9,3.12508]
["bitfinex","ETHUSD",1738058825945,0.8203,3200.7,3199.6,0.6162]
["bitfinex","ETHUSD",1738058826287,0.62142421,3200.8,3199.6,0.6162]
["bitfinex","ETHUSD",1738058826288,3.12463,3200.4,3199.8,3.12516]
["bitfinex","ETHUSD",1738058826691,3.94471,3200.6,3199.8,3.15640871]
["bitfinex","ETHUSD",1738058827000,0.8203,3200.6,3200.0,3.12492]
["bitfinex","ETHUSD",1738058827290,0.8203,3200.6,3200.1,3.74109]
["bitfinex","ETHUSD",1738058827490,0.8203,3200.6,3200.2,3.12479]
["bitfinex","ETHUSD",1738058829352,0.8203,3200.6,3200.2,3.12473]
["bitfinex","ETHUSD",1738058831090,0.7984,3200.8,3200.2,3.15597488]
["bitfinex","ETHUSD",1738058831297,3.7984,3200.8,3200.2,6.28069488]
["bitfinex","ETHUSD",1738058831453,3.92262,3200.8,3200.2,3.12472]
["bitfinex","ETHUSD",1738058832496,0.7984,3200.8,3200.2,5.28]
["bitfinex","ETHUSD",1738058832800,0.62619443,3201.3,3200.8,3.12414]
["bitfinex","ETHUSD",1738058833000,0.8175,3201.4,3200.8,3.15537812]
["bitfinex","ETHUSD",1738058833206,0.8175,3201.4,3201.0,3.124]
["bitfinex","ETHUSD",1738058833353,0.8175,3201.4,3201.0,3.15523657]
["bitfinex","ETHUSD",1738058833847,0.8175,3201.4,3201.1,0.31552366]
["bitfinex","ETHUSD",1738058834667,0.05204096,3201.3,3201.1,0.31552366]
["bitfinex","ETHUSD",1738058834996,0.05204096,3201.3,3201.2,3.74002]
["bitfinex","ETHUSD",1738058835171,3.95187,3201.8,3201.2,3.74002]
["bitfinex","ETHUSD",1738058835684,3.1758383,3201.7,3201.2,3.12382]
["bitfinex","ETHUSD",1738058835888,3.81316786,3201.7,3201.2,3.12382]
["bitfinex","ETHUSD",1738058836091,3.81316786,3201.7,3201.2,3.84177437]
["bitfinex","ETHUSD",1738058836658,0.68981786,3201.7,3201.2,3.84177437]
["bitfinex","ETHUSD",1738058836860,3.81315786,3201.7,3201.2,3.84177437]
["bitfinex","ETHUSD",1738058837103,0.68981786,3201.7,3201.2,3.84177437]
["bitfinex","ETHUSD",1738058837302,3.81315786,3201.7,3201.2,0.71795437]
["bitfinex","ETHUSD",1738058837761,3.81315786,3201.7,3201.0,0.6162]
["bitfinex","ETHUSD",1738058837762,3.12364,3201.4,3201.0,0.6162]
["bitfinex","ETHUSD",1738058837967,3.12383,3201.2,3200.7,9.02048]
["bitfinex","ETHUSD",1738058838663,0.05211757,3201.1,3200.7,9.02048]
["bitfinex","ETHUSD",1738058839601,0.833,3201.3,3200.7,9.02048]
["bitfinex","ETHUSD",1738058839973,0.833,3201.3,3200.7,5.28]
["bitfinex","ETHUSD",1738058840305,3.12402,3201.0,3200.7,7.30479521]
["bitfinex","ETHUSD",1738058840511,0.05196413,3200.9,3200.7,7.30479521]
["bitfinex","ETHUSD",1738058840870,3.12402,3201.0,3200.7,7.30479521]
["bitfinex","ETHUSD",1738058841370,0.05196413,3200.9,3200.7,7.30479521]
["bitfinex","ETHUSD",1738058841890,3.12392,3201.1,3200.7,7.30479521]
["bitfinex","ETHUSD",1738058842088,0.0518874,3200.8,3200.7,7.30479521]
["bitfinex","ETHUSD",1738058842290,0.8048,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738058842478,0.05168668,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738058842806,0.8048,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738058843193,0.05167313,3201.0,3200.7,5.28]
["bitfinex","ETHUSD",1738058843713,0.8124,3200.9,3200.3,5.28]
["bitfinex","ETHUSD",1738058843886,3.12447,3200.6,3200.3,5.28]
["bitfinex","ETHUSD",1738058844080,3.12461,3200.4,3199.9,5.28]
["bitfinex","ETHUSD",1738058844317,3.12488,3200.2,3199.9,5.28]
["bitfinex","ETHUSD",1738058844614,3.17610176,3200.1,3199.9,5.28]
["bitfinex","ETHUSD",1738058844766,0.8124,3200.0,3199.9,5.28]
["bitfinex","ETHUSD",1738058844971,3.98852885,3200.0,3199.9,5.28]
["bitfinex","ETHUSD",1738058845868,0.86352885,3200.0,3199.9,5.28]
["bitfinex","ETHUSD",1738058847513,3.98858885,3200.0,3199.4,3.12558]
["bitfinex","ETHUSD",1738058847810,3.98858885,3200.0,3199.5,0.60990421]
["bitfinex","ETHUSD",1738058848212,3.73978885,3200.0,3199.5,0.60990421]
["bitfinex","ETHUSD",1738058849915,3.12509,3199.9,3199.5,0.60990421]
["bitfinex","ETHUSD",1738058850319,0.05077337,3199.8,3199.5,0.60990421]
["bitfinex","ETHUSD",1738058850717,0.05077337,3199.8,3199.2,5.28]
["bitfinex","ETHUSD",1738058850921,3.12545,3199.6,3199.2,5.28]
["bitfinex","ETHUSD",1738058851117,3.12545,3199.6,3199.0,6.09939206]
["bitfinex","ETHUSD",1738058851118,3.12559,3199.4,3199.0,2.97346206]
["bitfinex","ETHUSD",1738058851293,0.82,3199.3,3199.0,2.97346206]
["bitfinex","ETHUSD",1738058851835,0.7584,3199.5,3199.0,2.97346206]
["bitfinex","ETHUSD",1738058852030,0.7584,3199.5,3199.1,0.61306993]
["bitfinex","ETHUSD",1738058852203,0.05045596,3199.4,3199.1,0.61306993]
["bitfinex","ETHUSD",1738058854502,3.17604596,3199.4,3199.1,0.61306993]
["bitfinex","ETHUSD",1738058854819,3.17604596,3199.4,3198.8,5.28]
["bitfinex","ETHUSD",1738058854820,3.12568,3199.3,3198.8,5.28]
["bitfinex","ETHUSD",1738058855025,0.05037915,3199.3,3198.8,5.28]
["bitfinex","ETHUSD",1738058856032,0.7804,3199.2,3198.8,5.28]
["bitfinex","ETHUSD",1738058856221,0.83086945,3199.2,3198.8,8.40607]
["bitfinex","ETHUSD",1738058856422,0.05046945,3199.2,3198.9,4.26402321]
["bitfinex","ETHUSD",1738058856826,3.89449,3199.4,3198.9,4.26402321]
["bitfinex","ETHUSD",1738058856991,0.05001947,3199.1,3198.9,4.26402321]
["bitfinex","ETHUSD",1738058857197,3.89449,3199.4,3198.9,4.26402321]
["bitfinex","ETHUSD",1738058857445,0.04994266,3199.0,3198.9,4.26402321]
["bitfinex","ETHUSD",1738058857625,3.89449,3199.4,3198.9,4.26402321]
["bitfinex","ETHUSD",1738058857934,3.89449,3199.4,3199.0,0.95440232]
["bitfinex","ETHUSD",1738058858439,3.12569,3199.3,3198.8,5.28]
["bitfinex","ETHUSD",1738058859633,3.12578,3199.2,3198.8,5.28]
["bitfinex","ETHUSD",1738058860230,0.823,3199.1,3198.8,5.28]
["bitfinex","ETHUSD",1738058861298,3.94888,3199.1,3198.8,5.28]
["bitfinex","ETHUSD",1738058861916,3.12588,3199.1,3198.8,5.28]
["bitfinex","ETHUSD",1738058862119,0.823,3199.0,3198.8,5.28]
["bitfinex","ETHUSD",1738058862517,3.12607,3198.9,3198.8,5.28]
["bitfinex","ETHUSD",1738058863425,3.12625,3198.8,3198.2,3.12674]
["bitfinex","ETHUSD",1738058863627,3.12625,3198.8,3198.3,0.61002021]
["bitfinex","ETHUSD",1738058864046,0.768,3198.7,3198.3,0.61002021]
["bitfinex","ETHUSD",1738058864242,3.12644,3198.6,3198.0,8.40692]
["bitfinex","ETHUSD",1738058864548,3.89432,3198.7,3198.2,3.12674]
["bitfinex","ETHUSD",1738058865541,3.89432,3198.7,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058865751,3.17398747,3198.6,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058865914,3.12637,3198.6,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058866115,0.04754063,3198.5,3198.1,2.97346206]
["bitfinex","ETHUSD",1738058867455,0.7763,3198.4,3198.0,8.40692]
["bitfinex","ETHUSD",1738058867611,3.12667,3198.3,3198.0,5.28]
["bitfinex","ETHUSD",1738058867813,6.30079694,3198.3,3198.0,5.28]
["bitfinex","ETHUSD",1738058868313,3.17405694,3198.3,3198.0,5.28]
["bitfinex","ETHUSD",1738058868508,3.17405694,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1738058870361,3.17405694,3198.3,3197.8,3.835239]
["bitfinex","ETHUSD",1738058874186,3.17405694,3198.3,3197.8,0.708099]
["bitfinex","ETHUSD",1738058875385,3.12676,3198.2,3197.6,3.12727]
["bitfinex","ETHUSD",1738058875540,3.12676,3198.2,3197.6,6.25454]
["bitfinex","ETHUSD",1738058875751,0.04687246,3198.1,3197.7,3.12723]
["bitfinex","ETHUSD",1738058877803,0.04687246,3198.1,3198.0,3.12695]
["bitfinex","ETHUSD",1738058878254,0.7763,3198.4,3198.0,3.12695]
["bitfinex","ETHUSD",1738058878809,0.04700131,3198.3,3197.9,3.89462]
["bitfinex","ETHUSD",1738058878960,0.04700131,3198.3,3197.9,3.12702]
["bitfinex","ETHUSD",1738058880001,0.04700131,3198.3,3197.8,2.97346206]
["bitfinex","ETHUSD",1738058880202,0.04700131,3198.3,3197.8,3.97300627]
["bitfinex","ETHUSD",1738058880406,0.7557,3198.0,3197.5,11.38082206]
["bitfinex","ETHUSD",1738058880808,0.04667664,3197.9,3197.5,11.38082206]
["bitfinex","ETHUSD",1738058881369,0.04667664,3197.9,3197.6,3.12734]
["bitfinex","ETHUSD",1738058882457,0.04667664,3197.9,3197.5,11.38082206]
["bitfinex","ETHUSD",1738058882706,3.88269,3198.0,3197.5,11.38082206]
["bitfinex","ETHUSD",1738058882895,0.04659977,3197.8,3197.5,12.90974627]
["bitfinex","ETHUSD",1738058883093,0.04665101,3197.9,3197.5,7.62974627]
["bitfinex","ETHUSD",1738058883293,0.04649725,3197.7,3197.5,4.50238627]
["bitfinex","ETHUSD",1738058883464,3.88269,3198.0,3197.5,4.50238627]
["bitfinex","ETHUSD",1738058883665,0.04642036,3197.6,3197.5,4.50238627]
["bitfinex","ETHUSD",1738058883974,0.04639472,3197.6,3197.5,4.50238627]
["bitfinex","ETHUSD",1738058884179,3.88269,3198.0,3197.5,4.50238627]
["bitfinex","ETHUSD",1738058884368,0.04659973,3197.9,3197.5,4.50238627]
["bitfinex","ETHUSD",1738058886027,0.04659973,3197.9,3197.5,9.22832206]
["bitfinex","ETHUSD",1738058886309,0.04659973,3197.9,3197.8,6.10060206]
["bitfinex","ETHUSD",1738058886464,0.04659973,3197.9,3197.8,6.93240206]
["bitfinex","ETHUSD",1738058886664,3.95749,3198.4,3197.9,3.12702]
["bitfinex","ETHUSD",1738058887264,0.8309,3198.4,3197.9,3.12702]
["bitfinex","ETHUSD",1738058887471,0.8309,3198.4,3197.9,3.82024821]
["bitfinex","ETHUSD",1738058888012,3.12668,3198.3,3197.7,3.12719]
["bitfinex","ETHUSD",1738058888166,0.7759,3198.1,3197.5,6.10082206]
["bitfinex","ETHUSD",1738058888406,3.12695,3198.0,3197.5,6.10082206]
["bitfinex","ETHUSD",1738058888601,3.12708,3197.9,3197.4,5.28]
["bitfinex","ETHUSD",1738058888848,3.12722,3197.8,3197.4,5.28]
["bitfinex","ETHUSD",1738058889042,3.90164,3197.7,3197.4,5.28]
["bitfinex","ETHUSD",1738058889553,3.12736,3197.6,3197.1,3.1278]
["bitfinex","ETHUSD",1738058890300,3.12736,3197.6,3197.0,5.28]
["bitfinex","ETHUSD",1738058890524,3.12736,3197.6,3197.0,8.40791]
["bitfinex","ETHUSD",1738058890925,3.12736,3197.6,3197.0,5.28]
["bitfinex","ETHUSD",1738058891239,3.1275,3197.5,3197.0,1.53284221]
["bitfinex","ETHUSD",1738058891546,0.7729,3197.4,3196.9,6.10141206]
["bitfinex","ETHUSD",1738058894753,3.90045,3197.4,3196.9,2.97346206]
["bitfinex","ETHUSD",1738058895603,0.0456882,3197.3,3196.9,2.97346206]
["bitfinex","ETHUSD",1738058897464,0.0456882,3197.3,3196.9,6.10146206]
["bitfinex","ETHUSD",1738058897864,0.0456882,3197.3,3197.0,0.37423226]
["bitfinex","ETHUSD",1738058898360,0.0456882,3197.3,3197.2,6.10119206]
["bitfinex","ETHUSD",1738058898656,0.8129,3197.6,3197.2,6.10119206]
["bitfinex","ETHUSD",1738058898863,0.04363096,3197.3,3197.2,6.10119206]
["bitfinex","ETHUSD",1738058899043,0.8129,3197.6,3197.2,6.10119206]
["bitfinex","ETHUSD",1738058899234,0.8129,3197.6,3197.0,4.14966169]
["bitfinex","ETHUSD",1738058899428,0.04280477,3197.5,3197.0,4.14966169]
["bitfinex","ETHUSD",1738058899640,0.8129,3197.6,3197.0,3.77542943]
["bitfinex","ETHUSD",1738058900248,0.04280477,3197.5,3197.1,0.98768815]
["bitfinex","ETHUSD",1738058900956,0.04280477,3197.5,3197.2,2.97346206]
["bitfinex","ETHUSD",1738058901367,0.04280477,3197.5,3197.0,3.77544943]
["bitfinex","ETHUSD",1738058902036,0.04280477,3197.5,3197.0,9.05544943]
["bitfinex","ETHUSD",1738058902432,0.04280477,3197.5,3197.0,9.42957475]
["bitfinex","ETHUSD",1738058902624,0.8129,3197.6,3197.1,1.24030368]
["bitfinex","ETHUSD",1738058903025,0.04263327,3197.5,3197.1,1.24030368]
["bitfinex","ETHUSD",1738058906167,0.04263327,3197.5,3197.0,5.28]
["bitfinex","ETHUSD",1738058906463,3.17013327,3197.5,3197.0,5.28]
["bitfinex","ETHUSD",1738058906970,0.8035,3197.2,3197.0,5.28]
["bitfinex","ETHUSD",1738058907451,0.04084895,3197.1,3197.0,5.28]
["bitfinex","ETHUSD",1738058912631,0.8035,3197.2,3197.0,5.28]
["bitfinex","ETHUSD",1738058912975,0.04077725,3197.1,3197.0,5.28]
["bitfinex","ETHUSD",1738058913939,3.95925,3197.4,3197.0,5.28]
["bitfinex","ETHUSD",1738058914369,0.04093108,3197.3,3197.0,5.28]
["bitfinex","ETHUSD",1738058915546,3.16864108,3197.3,3197.0,5.28]
["bitfinex","ETHUSD",1738058915765,0.04093108,3197.3,3197.0,5.28]
["bitfinex","ETHUSD",1738058919683,0.04093108,3197.3,3197.1,0.37511053]
["bitfinex","ETHUSD",1738058920886,3.16859108,3197.3,3197.1,0.37511053]
["bitfinex","ETHUSD",1738058921186,0.04093108,3197.3,3197.1,0.37511053]
["bitfinex","ETHUSD",1738058921387,0.04093108,3197.3,3197.0,5.28]
["bitfinex","ETHUSD",1738058923783,0.04093108,3197.3,3197.1,0.37502409]
["bitfinex","ETHUSD",1738058925390,0.04093108,3197.3,3197.0,5.28]
["bitfinex","ETHUSD",1738058928181,0.8317,3197.4,3197.0,5.28]
["bitfinex","ETHUSD",1738058928417,0.04000834,3197.3,3197.0,5.28]
["bitfinex","ETHUSD",1738058929732,0.04000834,3197.3,3197.1,0.37492087]
["bitfinex","ETHUSD",1738058932508,0.04000834,3197.3,3197.0,5.28]
["bitfinex","ETHUSD",1738058935739,0.04000834,3197.3,3197.1,0.37505655]
["bitfinex","ETHUSD",1738058937623,0.04000834,3197.3,3197.2,0.37505655]
["bitfinex","ETHUSD",1738058939310,0.04000834,3197.3,3197.2,4.20928763]
["bitfinex","ETHUSD",1738058939837,0.03513484,3197.3,3197.2,4.20928763]
["bitfinex","ETHUSD",1738058939998,0.781,3198.1,3197.5,3.12738]
["bitfinex","ETHUSD",1738058940205,0.03569626,3198.0,3197.8,1.40995424]
["bitfinex","ETHUSD",1738058940713,0.03569626,3198.0,3197.8,4.53709424]
["bitfinex","ETHUSD",1738058940936,0.03569626,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1738058941227,0.781,3198.4,3197.9,5.28]
["bitfinex","ETHUSD",1738058941431,0.781,3198.4,3198.3,1.40995424]
["bitfinex","ETHUSD",1738058941589,0.781,3198.4,3198.1,1.40995424]
["bitfinex","ETHUSD",1738058941785,0.781,3198.4,3197.9,6.68995424]
["bitfinex","ETHUSD",1738058942022,3.90795,3198.0,3197.9,5.28]
["bitfinex","ETHUSD",1738058943228,0.781,3198.0,3197.9,5.28]
["bitfinex","ETHUSD",1738058946742,0.781,3198.0,3197.6,6.10507287]
["bitfinex","ETHUSD",1738058947229,0.781,3198.0,3197.7,3.12722]
["bitfinex","ETHUSD",1738058948028,0.03504452,3197.9,3197.7,3.12722]
["bitfinex","ETHUSD",1738058950231,0.03504452,3197.9,3197.6,2.97779287]
["bitfinex","ETHUSD",1738058950438,0.03504452,3197.9,3197.6,6.10511287]
["bitfinex","ETHUSD",1738058951107,0.03504452,3197.9,3197.6,3.12732]
["bitfinex","ETHUSD",1738058951422,0.781,3198.0,3197.6,3.12732]
["bitfinex","ETHUSD",1738058951736,0.0350273,3197.9,3197.6,3.12732]
["bitfinex","ETHUSD",1738058951929,0.0350273,3197.9,3197.5,3.12744]
["bitfinex","ETHUSD",1738058952168,0.0350273,3197.9,3197.4,8.4075]
["bitfinex","ETHUSD",1738058952348,0.0350273,3197.9,3197.6,3.12728]
["bitfinex","ETHUSD",1738058955296,0.0350273,3197.9,3197.7,3.12723]
["bitfinex","ETHUSD",1738058956910,0.0350273,3197.9,3197.6,3.12728]
["bitfinex","ETHUSD",1738058958424,0.0350273,3197.9,3197.6,8.40728]
["bitfinex","ETHUSD",1738058959166,0.0350273,3197.9,3197.7,3.12724]
["bitfinex","ETHUSD",1738058959691,0.781,3198.0,3197.7,3.12724]
["bitfinex","ETHUSD",1738058960719,0.03394081,3197.9,3197.7,3.12724]
["bitfinex","ETHUSD",1738058961061,0.03386393,3197.8,3197.7,3.12724]
["bitfinex","ETHUSD",1738058961219,0.781,3198.0,3197.7,3.12724]
["bitfinex","ETHUSD",1738058961418,0.03394081,3197.9,3197.7,3.12724]
["bitfinex","ETHUSD",1738058961740,0.03394081,3197.9,3197.6,5.28]
["bitfinex","ETHUSD",1738058962556,0.03394081,3197.9,3197.6,6.68952436]
["bitfinex","ETHUSD",1738058963447,0.03394081,3197.9,3197.6,5.28]
["bitfinex","ETHUSD",1738058963650,0.7993,3197.7,3197.6,5.28]
["bitfinex","ETHUSD",1738058963851,0.83310244,3197.7,3197.6,5.28]
["bitfinex","ETHUSD",1738058964481,0.83310244,3197.7,3197.6,4.53686436]
["bitfinex","ETHUSD",1738058964773,0.03380244,3197.7,3197.6,4.53686436]
["bitfinex","ETHUSD",1738058964983,0.7983,3198.0,3197.7,3.12721]
["bitfinex","ETHUSD",1738058965275,0.0339203,3197.9,3197.7,3.12721]
["bitfinex","ETHUSD",1738058965652,0.0339203,3197.9,3197.8,1.40952436]
["bitfinex","ETHUSD",1738058966274,0.0339203,3197.9,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058968841,0.833,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058969041,0.03417912,3198.2,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058969250,1.228958,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058969456,0.03417912,3198.2,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058969655,1.228958,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058969854,0.03417912,3198.2,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058970051,1.228958,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058970346,0.03417912,3198.2,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058970679,1.228958,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058970884,0.03410226,3198.1,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058971087,0.03417912,3198.2,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058971382,0.03402539,3198.0,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058971582,0.833,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058971891,1.228958,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058972192,0.03417912,3198.2,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058972689,0.03410226,3198.1,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058972893,0.03410226,3198.1,3197.9,3.12703]
["bitfinex","ETHUSD",1738058973093,0.833,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058973250,0.03402539,3198.0,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058973591,0.833,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058973776,0.03394851,3197.9,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058973978,0.833,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058974190,0.03394851,3197.9,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058974388,0.833,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058974590,0.03394851,3197.9,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058974791,0.833,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058974992,0.03394851,3197.9,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058975195,0.833,3198.3,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058975350,0.03394851,3197.9,3197.8,4.53666436]
["bitfinex","ETHUSD",1738058975551,3.12678,3198.2,3197.8,1.40952436]
["bitfinex","ETHUSD",1738058975751,0.03394851,3197.9,3197.8,1.40952436]
["bitfinex","ETHUSD",1738058975955,3.12678,3198.2,3197.8,1.40952436]
["bitfinex","ETHUSD",1738058976301,0.833,3198.3,3197.8,1.40952436]
["bitfinex","ETHUSD",1738058976500,0.03410226,3198.1,3197.8,1.40952436]
["bitfinex","ETHUSD",1738058976707,0.03393698,3198.2,3197.8,1.40952436]
["bitfinex","ETHUSD",1738058976906,3.95968,3198.3,3197.8,1.40952436]
["bitfinex","ETHUSD",1738058977062,0.03386011,3198.1,3197.8,1.40952436]
["bitfinex","ETHUSD",1738058977403,3.95968,3198.3,3198.0,1.40952436]
["bitfinex","ETHUSD",1738058977404,0.833,3198.3,3198.0,1.40952436]
["bitfinex","ETHUSD",1738058977581,0.771,3198.5,3198.2,1.40952436]
["bitfinex","ETHUSD",1738058978105,3.89747,3198.5,3198.0,4.53641436]
["bitfinex","ETHUSD",1738058978818,3.89747,3198.5,3198.0,1.40952436]
["bitfinex","ETHUSD",1738058979019,4.899856,3198.5,3198.0,1.40952436]
["bitfinex","ETHUSD",1738058979331,3.12656,3198.4,3197.8,4.53660436]
["bitfinex","ETHUSD",1738058979521,0.8123,3198.3,3197.8,1.40952436]
["bitfinex","ETHUSD",1738058979673,3.12681,3198.2,3197.7,5.28]
["bitfinex","ETHUSD",1738058981792,6.25365,3198.2,3197.7,5.28]
["bitfinex","ETHUSD",1738058982115,3.89252,3198.1,3197.7,5.28]
["bitfinex","ETHUSD",1738058982322,3.89252,3198.1,3197.8,1.40952436]
["bitfinex","ETHUSD",1738058982623,0.7656,3198.1,3197.8,1.40952436]
["bitfinex","ETHUSD",1738058985810,0.03242574,3198.0,3197.7,5.28]
["bitfinex","ETHUSD",1738058987930,0.03242574,3198.0,3197.8,4.53659436]
["bitfinex","ETHUSD",1738058988112,0.03242574,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1738058988486,0.7607,3198.3,3197.9,3.12705]
["bitfinex","ETHUSD",1738058988690,0.03242827,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1738058988888,0.7607,3198.3,3197.9,3.12705]
["bitfinex","ETHUSD",1738058989213,0.03242827,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1738058989526,0.7607,3198.3,3198.0,1.40952436]
["bitfinex","ETHUSD",1738058990033,3.12652,3198.5,3198.0,1.40952436]
["bitfinex","ETHUSD",1738058990234,3.90037,3198.6,3198.0,1.40952436]
["bitfinex","ETHUSD",1738058990608,3.12646,3198.5,3198.0,1.40952436]
["bitfinex","ETHUSD",1738058991425,3.12646,3198.5,3198.2,1.40952436]
["bitfinex","ETHUSD",1738058992586,3.12646,3198.5,3198.0,1.40952436]
["bitfinex","ETHUSD",1738058996338,0.774,3198.6,3198.0,1.40952436]
["bitfinex","ETHUSD",1738058996536,0.774,3198.6,3198.0,4.53645436]
["bitfinex","ETHUSD",1738058996537,3.12647,3198.5,3198.0,4.53645436]
["bitfinex","ETHUSD",1738058997336,0.774,3198.6,3198.2,1.40952436]
["bitfinex","ETHUSD",1738058998531,3.1261,3198.9,3198.2,1.40952436]
["bitfinex","ETHUSD",1738058998532,3.1261,3198.9,3198.4,4.53607436]
["bitfinex","ETHUSD",1738058998736,0.7982,3199.0,3198.8,1.40952436]
["bitfinex","ETHUSD",1738058999034,3.12563,3199.4,3198.8,1.40952436]
["bitfinex","ETHUSD",1738058999035,0.7982,3199.3,3198.8,1.40952436]
["bitfinex","ETHUSD",1738058999195,3.12563,3199.4,3199.1,1.40952436]
["bitfinex","ETHUSD",1738058999541,3.830555,3199.4,3199.1,1.40952436]
["bitfinex","ETHUSD",1738059000414,3.12568,3199.3,3199.1,1.40952436]
["bitfinex","ETHUSD",1738059000923,0.02768114,3199.2,3199.1,1.40952436]
["bitfinex","ETHUSD",1738059001266,3.12568,3199.3,3199.1,1.40952436]
["bitfinex","ETHUSD",1738059001469,0.7982,3199.5,3199.1,1.40952436]
["bitfinex","ETHUSD",1738059001765,3.12545,3199.6,3199.1,2.22052436]
["bitfinex","ETHUSD",1738059002137,3.90137,3199.7,3199.1,2.22052436]
["bitfinex","ETHUSD",1738059002340,3.12539,3199.6,3199.1,2.22052436]
["bitfinex","ETHUSD",1738059002648,4.35390569,3199.7,3199.1,2.22052436]
["bitfinex","ETHUSD",1738059002649,1.22853569,3199.7,3199.1,5.34639436]
["bitfinex","ETHUSD",1738059002964,3.90134,3199.7,3199.3,1.40952436]
["bitfinex","ETHUSD",1738059003169,3.12549,3199.5,3199.1,2.22052436]
["bitfinex","ETHUSD",1738059003469,3.12549,3199.5,3198.9,1.40952436]
["bitfinex","ETHUSD",1738059003635,3.12576,3199.3,3198.7,6.68952436]
["bitfinex","ETHUSD",1738059003842,3.12579,3199.2,3198.7,6.68952436]
["bitfinex","ETHUSD",1738059004024,4.188689,3199.4,3198.9,1.40952436]
["bitfinex","ETHUSD",1738059004224,1.063049,3199.4,3198.9,1.40952436]
["bitfinex","ETHUSD",1738059004424,3.12574,3199.3,3198.9,1.40952436]
["bitfinex","ETHUSD",1738059007279,1.063049,3199.4,3198.9,1.40952436]
["bitfinex","ETHUSD",1738059007280,0.7505,3199.4,3198.9,1.40952436]
["bitfinex","ETHUSD",1738059007433,0.7505,3199.4,3199.1,1.40952436]
["bitfinex","ETHUSD",1738059007829,3.94232,3199.6,3199.3,1.40952436]
["bitfinex","ETHUSD",1738059008056,0.02735914,3199.5,3199.3,1.40952436]
["bitfinex","ETHUSD",1738059008373,0.02735914,3199.5,3199.1,4.53533436]
["bitfinex","ETHUSD",1738059008992,0.02735914,3199.5,3199.3,3.12567]
["bitfinex","ETHUSD",1738059009150,6.12516,3199.9,3199.3,4.53519436]
["bitfinex","ETHUSD",1738059009151,3.1252,3199.8,3199.3,4.53519436]
["bitfinex","ETHUSD",1738059009485,0.03161357,3199.7,3199.3,4.53519436]
["bitfinex","ETHUSD",1738059009678,3.94202,3199.9,3199.5,1.40952436]
["bitfinex","ETHUSD",1738059009884,0.02943774,3199.8,3199.5,1.40952436]
["bitfinex","ETHUSD",1738059010240,0.02943774,3199.8,3199.3,1.40952436]
["bitfinex","ETHUSD",1738059010446,3.12531,3199.7,3199.2,5.28]
["bitfinex","ETHUSD",1738059010686,0.03161357,3199.7,3199.3,4.53514436]
["bitfinex","ETHUSD",1738059010890,3.94205,3199.9,3199.3,4.53514436]
["bitfinex","ETHUSD",1738059011186,0.02756773,3199.8,3199.3,4.53514436]
["bitfinex","ETHUSD",1738059011559,0.02756773,3199.8,3199.4,3.94158]
["bitfinex","ETHUSD",1738059011960,0.02756773,3199.8,3199.4,0.816]
["bitfinex","ETHUSD",1738059012383,0.02756773,3199.8,3199.4,3.94156]
["bitfinex","ETHUSD",1738059013970,0.02756773,3199.8,3199.5,1.40952436]
["bitfinex","ETHUSD",1738059014173,0.02756773,3199.8,3199.7,1.40952436]
["bitfinex","ETHUSD",1738059014552,0.8296,3200.1,3199.7,1.40952436]
["bitfinex","ETHUSD",1738059014752,0.02765766,3199.8,3199.7,1.40952436]
["bitfinex","ETHUSD",1738059014984,0.8296,3200.3,3199.7,1.40952436]
["bitfinex","ETHUSD",1738059015288,3.95437,3200.3,3199.7,1.40952436]
["bitfinex","ETHUSD",1738059015494,3.0,3200.2,3199.7,1.40952436]
["bitfinex","ETHUSD",1738059015677,4.56892868,3200.3,3199.7,4.53480436]
["bitfinex","ETHUSD",1738059015991,3.02797361,3200.2,3199.7,4.53480436]
["bitfinex","ETHUSD",1738059016780,3.0,3200.2,3199.7,4.53480436]
["bitfinex","ETHUSD",1738059018299,3.0,3200.2,3199.7,1.40952436]
["bitfinex","ETHUSD",1738059018508,6.12486,3200.2,3199.7,1.40952436]
["bitfinex","ETHUSD",1738059018822,3.12493,3200.1,3199.7,1.40952436]
["bitfinex","ETHUSD",1738059019361,3.12493,3200.1,3199.5,9.81494436]
["bitfinex","ETHUSD",1738059019758,3.12501,3200.0,3199.5,9.81494436]
["bitfinex","ETHUSD",1738059022204,6.12486,3200.2,3199.7,1.40952436]
["bitfinex","ETHUSD",1738059022878,3.12494,3200.1,3199.7,1.40952436]
["bitfinex","ETHUSD",1738059023293,3.12494,3200.1,3199.6,1.06309444]
["bitfinex","ETHUSD",1738059023728,6.24993,3200.1,3199.6,1.06309444]
["bitfinex","ETHUSD",1738059023895,3.12494,3200.1,3199.6,1.06309444]
["bitfinex","ETHUSD",1738059024095,0.7644,3200.2,3199.5,6.68952436]
["bitfinex","ETHUSD",1738059024299,3.12515,3199.9,3199.5,5.28]
["bitfinex","ETHUSD",1738059024499,0.7644,3199.8,3199.5,5.28]
["bitfinex","ETHUSD",1738059025141,3.12534,3199.7,3199.5,5.28]
["bitfinex","ETHUSD",1738059025342,3.12539,3199.6,3199.5,5.28]
["bitfinex","ETHUSD",1738059026797,3.826903,3199.6,3199.5,5.28]
["bitfinex","ETHUSD",1738059026990,4.616903,3199.6,3199.5,5.28]
["bitfinex","ETHUSD",1738059027237,3.12568,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059027464,3.91568,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059027666,6.91568,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059027844,7.919805,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059032434,7.97282529,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059036969,0.05302029,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059037164,3.12557,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059037330,8.39534,3199.7,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059037524,5.27,3199.7,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059037725,3.1255,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059037952,0.05269783,3199.4,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059039537,3.1254,3199.6,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059039741,0.05277366,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059040342,0.05277366,3199.5,3199.3,3.12566]
["bitfinex","ETHUSD",1738059040570,3.8292,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1738059040783,0.05269783,3199.4,3199.3,3.12566]
["bitfinex","ETHUSD",1738059041068,6.12509,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1738059041069,3.0,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1738059041269,0.05269783,3199.4,3199.3,3.90716]
["bitfinex","ETHUSD",1738059041471,3.0,3199.9,3199.3,4.65091493]
["bitfinex","ETHUSD",1738059041678,0.05269783,3199.4,3199.3,4.65091493]
["bitfinex","ETHUSD",1738059042067,3.0,3199.9,3199.3,4.65091493]
["bitfinex","ETHUSD",1738059042068,6.12513,3199.9,3199.3,4.65091493]
["bitfinex","ETHUSD",1738059042578,0.05300114,3199.8,3199.3,4.65091493]
["bitfinex","ETHUSD",1738059042777,3.17822114,3199.8,3199.3,4.65091493]
["bitfinex","ETHUSD",1738059043310,0.05300114,3199.8,3199.3,4.65091493]
["bitfinex","ETHUSD",1738059043803,3.17819114,3199.8,3199.3,1.52525493]
["bitfinex","ETHUSD",1738059044808,3.17819114,3199.8,3199.3,6.80525493]
["bitfinex","ETHUSD",1738059046153,3.12541,3199.6,3199.3,6.0615]
["bitfinex","ETHUSD",1738059046291,3.17819114,3199.8,3199.3,6.0615]
["bitfinex","ETHUSD",1738059046497,3.12545,3199.6,3199.3,6.0615]
["bitfinex","ETHUSD",1738059046898,0.05294583,3199.5,3199.3,6.0615]
["bitfinex","ETHUSD",1738059047106,0.05294583,3199.5,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059047440,0.05306664,3199.5,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059047642,3.12519,3199.8,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059047802,0.05306664,3199.5,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059047997,3.12519,3199.8,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059048198,0.05306664,3199.5,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059048393,3.12503,3200.0,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059048633,0.05306664,3199.5,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059048942,3.12516,3199.9,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059049108,0.05306664,3199.5,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059049311,3.12516,3199.9,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059049536,0.05306664,3199.5,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059049735,3.12511,3199.9,3199.4,0.91989393]
["bitfinex","ETHUSD",1738059049978,3.12503,3200.0,3199.4,4.04547393]
["bitfinex","ETHUSD",1738059050180,0.05329412,3199.8,3199.4,4.04547393]
["bitfinex","ETHUSD",1738059050388,3.12483,3200.2,3199.6,0.7665]
["bitfinex","ETHUSD",1738059050543,0.0532183,3199.7,3199.6,3.89183]
["bitfinex","ETHUSD",1738059050746,3.95502,3200.4,3199.6,9.17183]
["bitfinex","ETHUSD",1738059051084,0.05367315,3200.3,3199.7,3.12523]
["bitfinex","ETHUSD",1738059051739,6.17844315,3200.3,3199.7,3.12523]
["bitfinex","ETHUSD",1738059052252,0.05367315,3200.3,3199.8,0.917173]
["bitfinex","ETHUSD",1738059052450,0.05367315,3200.3,3200.0,0.7874]
["bitfinex","ETHUSD",1738059052692,3.12425,3200.8,3200.0,0.7874]
["bitfinex","ETHUSD",1738059052843,0.05382856,3200.2,3200.1,3.12483]
["bitfinex","ETHUSD",1738059053041,3.0,3200.7,3200.1,3.12483]
["bitfinex","ETHUSD",1738059053247,3.0,3200.7,3200.1,4.65407509]
["bitfinex","ETHUSD",1738059053543,0.05413429,3200.6,3200.1,4.65407509]
["bitfinex","ETHUSD",1738059056690,0.05413429,3200.6,3200.1,9.93407509]
["bitfinex","ETHUSD",1738059058017,3.17856429,3200.6,3200.1,9.93407509]
["bitfinex","ETHUSD",1738059058721,3.17856429,3200.6,3200.1,5.28]
["bitfinex","ETHUSD",1738059058920,3.12466,3200.4,3200.1,5.28]
["bitfinex","ETHUSD",1738059059219,0.05390693,3200.3,3200.1,5.28]
["bitfinex","ETHUSD",1738059059425,3.1248,3200.2,3200.1,5.28]
["bitfinex","ETHUSD",1738059059582,3.178739,3200.2,3200.1,5.28]
["bitfinex","ETHUSD",1738059060031,4.1989579,3200.2,3200.1,5.28]
["bitfinex","ETHUSD",1738059062214,3.178739,3200.2,3200.1,5.28]
["bitfinex","ETHUSD",1738059062544,3.178739,3200.2,3199.6,0.7784]
["bitfinex","ETHUSD",1738059062713,3.12495,3200.1,3199.6,0.7784]
["bitfinex","ETHUSD",1738059063049,0.05189879,3200.0,3199.6,0.7784]
["bitfinex","ETHUSD",1738059063810,0.05189879,3200.0,3199.6,3.90376]
["bitfinex","ETHUSD",1738059064035,0.05189879,3200.0,3199.6,5.134684]
["bitfinex","ETHUSD",1738059064343,6.24951,3200.3,3199.6,5.134684]
["bitfinex","ETHUSD",1738059064495,0.05182298,3199.9,3199.6,5.134684]
["bitfinex","ETHUSD",1738059064698,6.24951,3200.3,3199.6,5.134684]
["bitfinex","ETHUSD",1738059065257,0.05206323,3200.2,3199.6,5.134684]
["bitfinex","ETHUSD",1738059065663,3.1249,3200.1,3199.6,2.009324]
["bitfinex","ETHUSD",1738059065815,3.17688743,3200.1,3199.6,2.009324]
["bitfinex","ETHUSD",1738059066261,3.12507,3200.0,3199.6,0.7784]
["bitfinex","ETHUSD",1738059066416,3.17698162,3200.0,3199.6,0.7784]
["bitfinex","ETHUSD",1738059066619,0.7836,3199.9,3199.5,5.28]
["bitfinex","ETHUSD",1738059066815,3.1253,3199.7,3199.5,5.28]
["bitfinex","ETHUSD",1738059067241,0.05160835,3199.6,3199.5,5.28]
["bitfinex","ETHUSD",1738059067758,3.90878,3199.9,3199.5,5.28]
["bitfinex","ETHUSD",1738059067919,3.12522,3199.8,3199.5,5.28]
["bitfinex","ETHUSD",1738059068123,3.17698,3199.8,3199.5,5.28]
["bitfinex","ETHUSD",1738059068617,3.17698,3199.8,3199.3,6.0968]
["bitfinex","ETHUSD",1738059068823,3.12538,3199.7,3199.3,5.28]
["bitfinex","ETHUSD",1738059069025,3.12544,3199.6,3199.3,5.28]
["bitfinex","ETHUSD",1738059069379,3.1769302,3199.6,3199.3,5.28]
["bitfinex","ETHUSD",1738059069525,3.1769302,3199.6,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059072950,0.7541,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059073156,3.12565,3199.4,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059073352,0.7541,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059073553,0.05121131,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059073744,3.87959,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059074243,0.05128715,3199.4,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059074429,0.05128715,3199.4,3199.2,0.30342311]
["bitfinex","ETHUSD",1738059075430,0.05128715,3199.4,3199.2,3.84762242]
["bitfinex","ETHUSD",1738059075742,0.04943901,3199.3,3199.2,3.84762242]
["bitfinex","ETHUSD",1738059075943,0.04943901,3199.3,3199.2,3.55588863]
["bitfinex","ETHUSD",1738059076149,3.1252,3199.8,3199.2,3.55588863]
["bitfinex","ETHUSD",1738059076397,3.1252,3199.8,3199.2,3.13745932]
["bitfinex","ETHUSD",1738059076704,3.91169,3200.0,3199.3,0.8258]
["bitfinex","ETHUSD",1738059077000,3.12491,3200.1,3199.6,3.12537]
["bitfinex","ETHUSD",1738059077154,3.90414,3200.2,3199.6,3.12537]
["bitfinex","ETHUSD",1738059077358,3.0,3200.4,3199.8,0.773]
["bitfinex","ETHUSD",1738059077575,4.5358175,3200.5,3199.8,0.773]
["bitfinex","ETHUSD",1738059077576,3.12473,3200.3,3199.8,0.773]
["bitfinex","ETHUSD",1738059077809,6.24952,3200.3,3199.8,0.773]
["bitfinex","ETHUSD",1738059077955,0.624952,3200.2,3199.5,6.0361]
["bitfinex","ETHUSD",1738059078311,3.12502,3200.0,3199.5,9.16158]
["bitfinex","ETHUSD",1738059079195,3.12502,3200.0,3199.5,6.0361]
["bitfinex","ETHUSD",1738059079397,3.12502,3200.0,3199.6,0.291596]
["bitfinex","ETHUSD",1738059080009,6.24929,3200.4,3199.7,0.7685]
["bitfinex","ETHUSD",1738059080294,3.12462,3200.4,3199.8,3.12516]
["bitfinex","ETHUSD",1738059080960,6.24931,3200.4,3199.8,3.12516]
["bitfinex","ETHUSD",1738059081161,3.12462,3200.4,3199.8,3.12516]
["bitfinex","ETHUSD",1738059081903,3.12462,3200.4,3199.9,3.12506]
["bitfinex","ETHUSD",1738059082104,0.8175,3200.5,3199.9,3.12506]
["bitfinex","ETHUSD",1738059082306,3.61789085,3200.7,3199.9,0.79652686]
["bitfinex","ETHUSD",1738059082625,0.3,3201.8,3199.7,0.9465486]
["bitfinex","ETHUSD",1738059082626,3.92361,3201.1,3200.2,0.8095]
["bitfinex","ETHUSD",1738059082753,3.1242,3200.9,3200.3,3.12467]
["bitfinex","ETHUSD",1738059083282,3.12422,3200.8,3200.2,3.93421]
["bitfinex","ETHUSD",1738059083661,0.05072382,3200.7,3200.2,3.93421]
["bitfinex","ETHUSD",1738059084073,0.05072382,3200.7,3200.3,3.12468]
["bitfinex","ETHUSD",1738059084272,3.1242,3200.9,3200.3,3.12468]
["bitfinex","ETHUSD",1738059084478,0.05064804,3200.6,3200.2,1.51542]
["bitfinex","ETHUSD",1738059084671,3.12428,3200.8,3200.2,1.51542]
["bitfinex","ETHUSD",1738059084872,0.05057226,3200.5,3200.2,1.51542]
["bitfinex","ETHUSD",1738059085072,3.12428,3200.8,3200.3,0.464025]
["bitfinex","ETHUSD",1738059085287,0.05049647,3200.4,3200.3,0.464025]
["bitfinex","ETHUSD",1738059085488,3.12428,3200.8,3200.3,0.464025]
["bitfinex","ETHUSD",1738059086115,0.05072382,3200.7,3200.2,9.92022]
["bitfinex","ETHUSD",1738059087288,3.12428,3200.8,3200.2,9.92022]
["bitfinex","ETHUSD",1738059087616,0.05072382,3200.7,3200.2,9.92022]
["bitfinex","ETHUSD",1738059089442,3.12428,3200.8,3200.2,9.92022]
["bitfinex","ETHUSD",1738059089613,3.12428,3200.8,3200.2,13.04495]
["bitfinex","ETHUSD",1738059089943,0.05072382,3200.7,3200.4,3.12459]
["bitfinex","ETHUSD",1738059090446,0.05072382,3200.7,3200.3,1.304495]
["bitfinex","ETHUSD",1738059090447,0.05064804,3200.6,3200.3,1.304495]
["bitfinex","ETHUSD",1738059090810,6.12413,3200.9,3200.3,1.304495]
["bitfinex","ETHUSD",1738059091127,0.05057226,3200.5,3200.3,1.304495]
["bitfinex","ETHUSD",1738059091329,6.12413,3200.9,3200.3,1.304495]
["bitfinex","ETHUSD",1738059091530,0.05049647,3200.4,3200.2,9.92014]
["bitfinex","ETHUSD",1738059091852,0.05042068,3200.3,3200.2,9.92014]
["bitfinex","ETHUSD",1738059092139,6.12413,3200.9,3200.2,9.92014]
["bitfinex","ETHUSD",1738059092613,0.05079959,3200.8,3200.2,9.92014]
["bitfinex","ETHUSD",1738059094599,3.17502959,3200.8,3200.2,9.92014]
["bitfinex","ETHUSD",1738059094825,3.17502959,3200.8,3200.3,0.992014]
["bitfinex","ETHUSD",1738059095026,3.12447,3200.6,3200.3,0.992014]
["bitfinex","ETHUSD",1738059095431,3.17520809,3200.5,3200.3,0.992014]
["bitfinex","ETHUSD",1738059095953,0.05069809,3200.5,3200.3,0.992014]
["bitfinex","ETHUSD",1738059096267,3.12443,3200.6,3200.3,0.992014]
["bitfinex","ETHUSD",1738059096441,0.0506223,3200.4,3200.3,0.992014]
["bitfinex","ETHUSD",1738059096643,3.12443,3200.6,3200.3,0.992014]
["bitfinex","ETHUSD",1738059096843,0.0506223,3200.4,3200.3,0.992014]
["bitfinex","ETHUSD",1738059097074,3.12443,3200.6,3200.3,0.992014]
["bitfinex","ETHUSD",1738059097230,0.0506223,3200.4,3200.3,0.992014]
["bitfinex","ETHUSD",1738059097572,6.24894,3200.6,3200.3,0.992014]
["bitfinex","ETHUSD",1738059098076,0.05069809,3200.5,3200.3,0.992014]
["bitfinex","ETHUSD",1738059099085,3.17524809,3200.5,3200.3,0.992014]
["bitfinex","ETHUSD",1738059099373,0.05069809,3200.5,3200.3,0.992014]
["bitfinex","ETHUSD",1738059100273,3.12461,3200.4,3200.2,5.98592]
["bitfinex","ETHUSD",1738059100474,3.1752323,3200.4,3200.2,5.98592]
["bitfinex","ETHUSD",1738059101368,0.0506223,3200.4,3200.2,5.98592]
["bitfinex","ETHUSD",1738059101674,3.12451,3200.5,3200.2,5.98592]
["bitfinex","ETHUSD",1738059101882,0.05054651,3200.3,3200.2,5.28]
["bitfinex","ETHUSD",1738059102086,3.12464,3200.4,3200.2,5.28]
["bitfinex","ETHUSD",1738059102256,0.05054651,3200.3,3200.2,5.28]
["bitfinex","ETHUSD",1738059103087,3.12451,3200.5,3200.2,5.28]
["bitfinex","ETHUSD",1738059103239,0.05054651,3200.3,3200.2,5.28]
["bitfinex","ETHUSD",1738059103438,3.12451,3200.5,3200.2,5.88658]
["bitfinex","ETHUSD",1738059103639,0.05054651,3200.3,3200.2,5.88658]
["bitfinex","ETHUSD",1738059103878,3.12451,3200.5,3200.2,5.88658]
["bitfinex","ETHUSD",1738059104064,0.05054651,3200.3,3200.2,5.28]
["bitfinex","ETHUSD",1738059104268,3.12451,3200.5,3200.2,5.28]
["bitfinex","ETHUSD",1738059104668,0.0506223,3200.4,3200.2,5.28]
["bitfinex","ETHUSD",1738059105198,3.1247,3200.3,3200.2,5.28]
["bitfinex","ETHUSD",1738059106699,3.17521568,3200.3,3200.2,5.28]
["bitfinex","ETHUSD",1738059107076,3.17521568,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738059108576,3.17521568,3200.3,3200.0,0.23341632]
["bitfinex","ETHUSD",1738059110002,3.17521568,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738059111407,3.95391,3200.2,3200.0,0.29193269]
["bitfinex","ETHUSD",1738059111581,0.05036408,3200.1,3200.0,0.29193269]
["bitfinex","ETHUSD",1738059111986,0.8291,3200.2,3200.0,0.29193269]
["bitfinex","ETHUSD",1738059112177,0.05036408,3200.1,3200.0,0.29193269]
["bitfinex","ETHUSD",1738059112574,0.05036408,3200.1,3199.9,5.28]
["bitfinex","ETHUSD",1738059113069,3.12471,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738059113293,0.05028827,3200.0,3199.9,5.28]
["bitfinex","ETHUSD",1738059113488,3.12471,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738059113808,0.765,3200.4,3199.9,8.40509]
["bitfinex","ETHUSD",1738059114201,0.05051568,3200.3,3199.9,8.40509]
["bitfinex","ETHUSD",1738059115746,0.05051568,3200.3,3200.0,0.52564766]
["bitfinex","ETHUSD",1738059115902,0.05051568,3200.3,3200.0,0.81767755]
["bitfinex","ETHUSD",1738059116641,0.05051568,3200.3,3200.0,1.81530431]
["bitfinex","ETHUSD",1738059117141,0.05051568,3200.3,3200.1,0.29202404]
["bitfinex","ETHUSD",1738059118748,3.17528568,3200.3,3200.1,0.29202404]
["bitfinex","ETHUSD",1738059118957,3.12528,3199.8,3199.4,5.28]
["bitfinex","ETHUSD",1738059119244,0.83725418,3199.7,3199.4,5.28]
["bitfinex","ETHUSD",1738059120355,3.1254,3199.6,3199.4,5.28]
["bitfinex","ETHUSD",1738059120511,0.7883,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059120855,0.83677626,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059123159,0.04847626,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059123318,0.04847626,3199.3,3199.2,6.88043019]
["bitfinex","ETHUSD",1738059123524,0.8143,3200.1,3199.5,3.12546]
["bitfinex","ETHUSD",1738059123708,0.8143,3200.1,3199.2,5.28328121]
["bitfinex","ETHUSD",1738059124049,0.8143,3200.1,3199.2,8.40899121]
["bitfinex","ETHUSD",1738059124050,0.04884258,3200.0,3199.2,8.40899121]
["bitfinex","ETHUSD",1738059124252,3.12519,3199.8,3199.2,2.30812034]
["bitfinex","ETHUSD",1738059124410,3.12519,3199.8,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059124411,0.7709,3199.7,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059124748,3.12564,3199.4,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059124958,0.7709,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059125106,0.8192118,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059129478,0.0483118,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059131178,3.1739918,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059131376,4.57365498,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059132082,7.57365498,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059134488,3.8180118,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059134780,0.0483118,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059135152,3.94412,3199.6,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059135342,0.04711922,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059135543,3.12552,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059135743,0.04675476,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059135980,3.12551,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059136159,0.04675476,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059136357,3.12551,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059136577,0.04640879,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059136772,3.12568,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059136995,3.17208879,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059139718,3.99678879,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059141917,3.17208879,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059142212,0.04640879,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059142578,0.04638522,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059142879,6.25105,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059143094,0.04638522,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059143378,3.12559,3199.4,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059143688,0.04638522,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059145515,3.17206522,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059146914,3.87933974,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059148620,3.17206522,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059175219,3.81332394,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059182719,7.62422394,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059189061,6.81332394,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059193899,7.56812394,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059194067,8.95004233,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059195597,6.81332394,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059200357,7.59622394,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059216924,8.14622394,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059220125,7.59622394,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059223926,6.80155375,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059224144,8.18349512,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059247314,3.16029503,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059247527,3.16029503,3199.3,3199.2,0.79118932]
["bitfinex","ETHUSD",1738059248327,0.03461503,3199.3,3199.2,2.19987438]
["bitfinex","ETHUSD",1738059248493,0.03461503,3199.3,3199.2,5.35690669]
["bitfinex","ETHUSD",1738059248810,3.12475,3200.3,3199.8,0.7795]
["bitfinex","ETHUSD",1738059249020,3.12475,3200.3,3199.9,0.7795]
["bitfinex","ETHUSD",1738059249204,3.12499,3200.1,3199.9,0.7795]
["bitfinex","ETHUSD",1738059249421,3.125,3200.0,3199.9,0.7795]
["bitfinex","ETHUSD",1738059254033,3.1251,3199.9,3199.5,0.7996]
["bitfinex","ETHUSD",1738059254254,3.1251,3199.9,3199.6,0.22082851]
["bitfinex","ETHUSD",1738059254657,3.1252,3199.8,3199.5,0.7996]
["bitfinex","ETHUSD",1738059254798,3.1252,3199.8,3199.3,6.12826867]
["bitfinex","ETHUSD",1738059254799,3.12555,3199.5,3199.3,5.28]
["bitfinex","ETHUSD",1738059255003,3.12555,3199.5,3199.2,0.81128932]
["bitfinex","ETHUSD",1738059255599,0.03069494,3199.4,3199.2,0.81128932]
["bitfinex","ETHUSD",1738059256821,3.12568,3199.3,3199.2,0.81128932]
["bitfinex","ETHUSD",1738059257161,3.15519399,3199.3,3199.2,0.81128932]
["bitfinex","ETHUSD",1738059259247,0.02951399,3199.3,3199.2,0.81128932]
["bitfinex","ETHUSD",1738059259453,0.02951399,3199.3,3199.2,2.21997438]
["bitfinex","ETHUSD",1738059259609,3.12555,3199.5,3199.2,2.75456782]
["bitfinex","ETHUSD",1738059259807,0.02952538,3199.3,3199.2,2.75456782]
["bitfinex","ETHUSD",1738059260008,6.25068,3199.7,3199.2,2.75456782]
["bitfinex","ETHUSD",1738059260204,0.02948016,3199.3,3199.2,2.75456782]
["bitfinex","ETHUSD",1738059260451,3.1254,3199.6,3199.2,2.75456782]
["bitfinex","ETHUSD",1738059260811,3.15511187,3199.5,3199.2,2.75456782]
["bitfinex","ETHUSD",1738059261525,0.02963187,3199.5,3199.3,0.27545678]
["bitfinex","ETHUSD",1738059261727,3.1252,3199.8,3199.3,0.27545678]
["bitfinex","ETHUSD",1738059261957,0.02970987,3199.7,3199.4,0.8174]
["bitfinex","ETHUSD",1738059262259,3.12512,3199.9,3199.4,0.8174]
["bitfinex","ETHUSD",1738059262462,0.0297735,3199.6,3199.5,0.42185268]
["bitfinex","ETHUSD",1738059262615,3.12512,3199.9,3199.5,0.42185268]
["bitfinex","ETHUSD",1738059263130,0.02992518,3199.8,3199.5,0.42185268]
["bitfinex","ETHUSD",1738059264160,3.15512518,3199.8,3199.5,0.42185268]
["bitfinex","ETHUSD",1738059264672,3.12529,3199.7,3199.4,0.8174]
["bitfinex","ETHUSD",1738059264891,3.12548,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059265183,0.02962181,3199.4,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059265354,3.15521181,3199.4,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059266691,0.02962181,3199.4,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059267776,3.1256,3199.4,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059267977,0.02954595,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059273252,6.25089,3199.6,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059273448,0.02955682,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059273655,3.1255,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059273970,0.02953885,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059274169,3.1255,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059274389,0.02953885,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059274577,3.1255,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059274745,0.02953885,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059274950,3.1255,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059275282,0.02961471,3199.4,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059275675,0.02961471,3199.4,3199.2,1.42037438]
["bitfinex","ETHUSD",1738059275990,3.12543,3199.6,3199.2,1.95516882]
["bitfinex","ETHUSD",1738059276349,0.02960764,3199.3,3199.2,1.95516882]
["bitfinex","ETHUSD",1738059276549,1.41162299,3200.0,3199.2,1.95516882]
["bitfinex","ETHUSD",1738059276550,3.12517,3199.9,3199.3,3.12561]
["bitfinex","ETHUSD",1738059276751,3.12517,3199.9,3199.4,1.40868506]
["bitfinex","ETHUSD",1738059277801,4.53670299,3200.0,3199.4,1.40868506]
["bitfinex","ETHUSD",1738059278002,3.12521,3199.8,3199.4,1.40868506]
["bitfinex","ETHUSD",1738059278298,3.12521,3199.8,3199.3,3.12561]
["bitfinex","ETHUSD",1738059278903,3.12521,3199.8,3199.2,1.95516882]
["bitfinex","ETHUSD",1738059279210,3.12521,3199.8,3199.2,5.08091882]
["bitfinex","ETHUSD",1738059279805,3.12521,3199.8,3199.3,0.29089927]
["bitfinex","ETHUSD",1738059280903,3.12531,3199.7,3199.4,0.29089927]
["bitfinex","ETHUSD",1738059282612,3.12531,3199.7,3199.2,1.95516882]
["bitfinex","ETHUSD",1738059284105,3.12531,3199.7,3199.3,0.29100083]
["bitfinex","ETHUSD",1738059284806,3.12521,3199.8,3199.3,0.29100083]
["bitfinex","ETHUSD",1738059285001,3.12521,3199.8,3199.3,1.2209328]
["bitfinex","ETHUSD",1738059285207,3.12521,3199.8,3199.5,0.7908]
["bitfinex","ETHUSD",1738059285703,0.02981869,3199.7,3199.5,0.7908]
["bitfinex","ETHUSD",1738059286207,0.02974285,3199.6,3199.5,0.7908]
["bitfinex","ETHUSD",1738059286366,3.12521,3199.8,3199.5,0.7908]
["bitfinex","ETHUSD",1738059286723,0.02991104,3199.7,3199.5,0.7908]
["bitfinex","ETHUSD",1738059287116,3.12521,3199.8,3199.5,0.7908]
["bitfinex","ETHUSD",1738059287318,0.02990196,3199.6,3199.5,0.7908]
["bitfinex","ETHUSD",1738059287623,6.25048,3199.8,3199.5,0.7908]
["bitfinex","ETHUSD",1738059287818,0.02990196,3199.6,3199.5,0.7908]
["bitfinex","ETHUSD",1738059288025,6.25048,3199.8,3199.5,0.7908]
["bitfinex","ETHUSD",1738059288319,6.25048,3199.8,3199.5,1.08181045]
["bitfinex","ETHUSD",1738059288320,0.02990196,3199.6,3199.5,1.08181045]
["bitfinex","ETHUSD",1738059288521,3.1253,3199.7,3199.5,1.08181045]
["bitfinex","ETHUSD",1738059288694,0.02990196,3199.6,3199.5,1.08181045]
["bitfinex","ETHUSD",1738059289177,0.02990196,3199.6,3199.5,1.33086]
["bitfinex","ETHUSD",1738059289383,3.1251,3199.9,3199.5,1.33086]
["bitfinex","ETHUSD",1738059289605,3.1251,3199.9,3199.6,1.40868506]
["bitfinex","ETHUSD",1738059290392,3.1252,3199.8,3199.6,1.40868506]
["bitfinex","ETHUSD",1738059291610,3.1251,3199.9,3199.6,1.40868506]
["bitfinex","ETHUSD",1738059291804,3.12519,3199.8,3199.6,1.40868506]
["bitfinex","ETHUSD",1738059292741,3.1253,3199.7,3199.5,0.7908]
["bitfinex","ETHUSD",1738059292938,3.12539,3199.6,3199.4,1.40868506]
["bitfinex","ETHUSD",1738059293140,3.1253,3199.7,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059293141,3.1255,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059293442,3.12568,3199.3,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059295298,6.25107,3199.5,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059295652,3.12559,3199.4,3199.2,0.01168932]
["bitfinex","ETHUSD",1738059296899,6.25069,3199.7,3199.3,0.7923]
["bitfinex","ETHUSD",1738059297348,3.12513,3199.9,3199.6,1.40868506]
["bitfinex","ETHUSD",1738059297551,3.12519,3199.8,3199.6,1.40868506]
["bitfinex","ETHUSD",1738059299446,3.12513,3199.9,3199.6,1.40868506]
["bitfinex","ETHUSD",1738059299641,6.25032,3199.9,3199.6,1.40868506]
["bitfinex","ETHUSD",1738059299943,3.12513,3199.9,3199.7,0.8104]
["bitfinex","ETHUSD",1738059300353,3.1249,3200.1,3199.7,0.8104]
["bitfinex","ETHUSD",1738059300517,3.12471,3200.3,3199.8,1.40868506]
["bitfinex","ETHUSD",1738059300864,3.12471,3200.3,3200.1,0.7854]
["bitfinex","ETHUSD",1738059301345,3.12426,3200.8,3200.2,4.53344506]
["bitfinex","ETHUSD",1738059301547,3.12402,3201.0,3200.5,0.7682]
["bitfinex","ETHUSD",1738059301697,3.12402,3201.0,3200.6,1.40868506]
["bitfinex","ETHUSD",1738059301897,3.12414,3200.9,3200.6,1.40868506]
["bitfinex","ETHUSD",1738059302173,3.12402,3201.0,3200.6,1.40868506]
["bitfinex","ETHUSD",1738059302739,3.12402,3201.0,3200.5,0.7682]
["bitfinex","ETHUSD",1738059302902,3.74052088,3201.2,3200.5,4.58227439]
["bitfinex","ETHUSD",1738059303238,3.12385,3201.2,3200.6,3.15565213]
["bitfinex","ETHUSD",1738059303439,3.12398,3201.1,3200.6,0.03124213]
["bitfinex","ETHUSD",1738059303737,3.12398,3201.1,3200.5,1.45782439]
["bitfinex","ETHUSD",1738059303738,3.12413,3200.9,3200.5,1.45782439]
["bitfinex","ETHUSD",1738059304109,3.12425,3200.8,3200.5,0.7682]
["bitfinex","ETHUSD",1738059304838,3.12413,3200.9,3200.5,0.7682]
["bitfinex","ETHUSD",1738059305029,3.12423,3200.8,3200.5,0.7682]
["bitfinex","ETHUSD",1738059305230,3.12413,3200.9,3200.5,0.7682]
["bitfinex","ETHUSD",1738059305809,3.12394,3201.1,3200.5,0.7682]
["bitfinex","ETHUSD",1738059306055,0.61479346,3201.4,3200.5,0.7682]
["bitfinex","ETHUSD",1738059306286,3.12398,3201.1,3200.5,3.92391166]
["bitfinex","ETHUSD",1738059306476,3.12398,3201.1,3200.5,1.80150401]
["bitfinex","ETHUSD",1738059307591,3.12398,3201.1,3200.5,4.92600401]
["bitfinex","ETHUSD",1738059307783,3.73844346,3201.4,3200.7,3.12424]
["bitfinex","ETHUSD",1738059307983,3.93945,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1738059308183,3.12355,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1738059308746,3.12364,3201.4,3200.8,0.03123717]
["bitfinex","ETHUSD",1738059308952,3.12364,3201.4,3200.9,0.68766776]
["bitfinex","ETHUSD",1738059310386,0.63745144,3201.5,3200.7,5.28]
["bitfinex","ETHUSD",1738059310589,3.12403,3201.0,3200.7,5.28]
["bitfinex","ETHUSD",1738059311397,3.12413,3200.9,3200.7,5.28]
["bitfinex","ETHUSD",1738059311577,3.12421,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738059312094,3.12413,3200.9,3200.3,0.7606]
["bitfinex","ETHUSD",1738059312294,3.12413,3200.9,3200.3,1.677149]
["bitfinex","ETHUSD",1738059314674,3.12413,3200.9,3200.3,4.801819]
["bitfinex","ETHUSD",1738059315312,3.12413,3200.9,3200.4,3.15583282]
["bitfinex","ETHUSD",1738059315621,0.8237,3201.3,3200.6,0.7606]
["bitfinex","ETHUSD",1738059315622,3.12376,3201.3,3200.6,0.7606]
["bitfinex","ETHUSD",1738059315831,3.12365,3201.4,3200.7,0.41974788]
["bitfinex","ETHUSD",1738059316106,3.12364,3201.4,3200.9,3.12408]
["bitfinex","ETHUSD",1738059316308,3.76099144,3201.5,3200.9,3.12408]
["bitfinex","ETHUSD",1738059316512,3.12335,3201.7,3201.0,0.7606]
["bitfinex","ETHUSD",1738059316709,0.3,3203.1,3201.0,0.7606]
["bitfinex","ETHUSD",1738059316710,3.12317,3201.9,3201.3,3.12367]
["bitfinex","ETHUSD",1738059317079,3.12327,3201.8,3201.3,3.12367]
["bitfinex","ETHUSD",1738059317797,3.12335,3201.7,3201.1,3.1239]
["bitfinex","ETHUSD",1738059317999,3.12335,3201.7,3201.1,4.12197918]
["bitfinex","ETHUSD",1738059318616,3.12327,3201.8,3201.1,4.15321417]
["bitfinex","ETHUSD",1738059318920,3.12327,3201.8,3201.2,3.12382]
["bitfinex","ETHUSD",1738059319093,3.12335,3201.7,3201.1,4.12197918]
["bitfinex","ETHUSD",1738059319289,3.12335,3201.7,3201.1,4.15321358]
["bitfinex","ETHUSD",1738059319500,3.12335,3201.7,3201.2,0.78860154]
["bitfinex","ETHUSD",1738059321622,3.12317,3201.9,3201.3,3.1548844]
["bitfinex","ETHUSD",1738059322134,3.15049493,3201.9,3201.3,3.1548844]
["bitfinex","ETHUSD",1738059322437,0.63936363,3202.1,3201.6,6.0956218]
["bitfinex","ETHUSD",1738059322579,0.63936363,3202.1,3201.6,6.12685295]
["bitfinex","ETHUSD",1738059322784,0.1644126,3202.3,3201.9,0.7525]
["bitfinex","ETHUSD",1738059323032,0.1644126,3202.3,3201.9,3.90686814]
["bitfinex","ETHUSD",1738059323511,0.1644126,3202.3,3202.0,3.12302]
["bitfinex","ETHUSD",1738059324320,0.1644126,3202.3,3202.1,3.12294]
["bitfinex","ETHUSD",1738059324678,0.1644126,3202.3,3201.9,6.8478418]
["bitfinex","ETHUSD",1738059324883,0.1644126,3202.3,3202.0,0.68478418]
["bitfinex","ETHUSD",1738059325582,0.1644126,3202.3,3201.9,0.7525]
["bitfinex","ETHUSD",1738059325887,0.1644126,3202.3,3202.0,3.12303]
["bitfinex","ETHUSD",1738059326115,0.1644126,3202.3,3201.9,6.8478018]
["bitfinex","ETHUSD",1738059327508,0.1644126,3202.3,3201.9,0.7525]
["bitfinex","ETHUSD",1738059327822,3.2872326,3202.3,3201.9,0.7525]
["bitfinex","ETHUSD",1738059327996,3.2872326,3202.3,3201.9,1.20887553]
["bitfinex","ETHUSD",1738059328206,3.12287,3202.2,3201.9,0.7525]
["bitfinex","ETHUSD",1738059328821,0.1644126,3202.3,3201.9,3.7247018]
["bitfinex","ETHUSD",1738059329011,0.1644126,3202.3,3202.2,2.9722018]
["bitfinex","ETHUSD",1738059330822,0.1644126,3202.3,3202.2,3.7786018]
["bitfinex","ETHUSD",1738059331000,0.1644126,3202.3,3202.2,4.47187789]
["bitfinex","ETHUSD",1738059333026,0.1644126,3202.3,3202.2,7.59472789]
["bitfinex","ETHUSD",1738059334242,0.1644126,3202.3,3202.2,1.49967609]
["bitfinex","ETHUSD",1738059334536,0.1644126,3202.3,3202.2,0.8064]
["bitfinex","ETHUSD",1738059334893,0.1644126,3202.3,3201.9,2.9722018]
["bitfinex","ETHUSD",1738059335102,3.2871626,3202.3,3201.7,1.4384353]
["bitfinex","ETHUSD",1738059335647,0.1644126,3202.3,3201.8,0.01313325]
["bitfinex","ETHUSD",1738059336023,3.2871726,3202.3,3201.8,0.01313325]
["bitfinex","ETHUSD",1738059337358,3.12285,3202.2,3201.8,0.01313325]
["bitfinex","ETHUSD",1738059338200,3.92635,3202.2,3201.8,0.01313325]
["bitfinex","ETHUSD",1738059340061,0.8035,3202.2,3201.8,0.01313325]
["bitfinex","ETHUSD",1738059341458,0.1644126,3202.3,3201.8,0.01313325]
["bitfinex","ETHUSD",1738059341643,0.1644126,3202.3,3201.8,0.04436282]
["bitfinex","ETHUSD",1738059342037,0.1644126,3202.3,3201.8,0.01313325]
["bitfinex","ETHUSD",1738059345123,0.1644126,3202.3,3201.8,0.04436243]
["bitfinex","ETHUSD",1738059345325,0.1644126,3202.3,3201.8,3.16759243]
["bitfinex","ETHUSD",1738059346026,0.1644126,3202.3,3201.8,3.78157185]
["bitfinex","ETHUSD",1738059346466,0.1644126,3202.3,3202.1,3.91669]
["bitfinex","ETHUSD",1738059346773,0.1644126,3202.3,3202.2,3.1540747]
["bitfinex","ETHUSD",1738059347179,0.1644126,3202.3,3202.2,6.0950518]
["bitfinex","ETHUSD",1738059349078,0.1644126,3202.3,3202.2,6.61694426]
["bitfinex","ETHUSD",1738059349274,0.1644126,3202.3,3202.2,7.67031969]
["bitfinex","ETHUSD",1738059349748,0.1644126,3202.3,3202.2,4.54746969]
["bitfinex","ETHUSD",1738059349944,0.1644126,3202.3,3202.2,4.83745652]
["bitfinex","ETHUSD",1738059351016,0.1644126,3202.3,3202.2,7.96030652]
["bitfinex","ETHUSD",1738059351168,0.1644126,3202.3,3202.2,7.67031969]
["bitfinex","ETHUSD",1738059353068,0.1644126,3202.3,3202.2,7.96060624]
["bitfinex","ETHUSD",1738059354201,0.1644126,3202.3,3202.2,4.98840444]
["bitfinex","ETHUSD",1738059354570,0.1644126,3202.3,3202.2,5.01962774]
["bitfinex","ETHUSD",1738059356607,0.1644126,3202.3,3202.2,4.98840444]
["bitfinex","ETHUSD",1738059357605,0.1644126,3202.3,3202.2,1.86555444]
["bitfinex","ETHUSD",1738059357804,0.1644126,3202.3,3202.2,3.96625264]
["bitfinex","ETHUSD",1738059361611,0.1644126,3202.3,3202.2,0.84340264]
["bitfinex","ETHUSD",1738059361907,0.1644126,3202.3,3202.2,0.81217901]
["bitfinex","ETHUSD",1738059362610,0.1644126,3202.3,3202.2,0.23197532]
["bitfinex","ETHUSD",1738059362815,0.1644126,3202.3,3202.0,3.12303]
["bitfinex","ETHUSD",1738059362969,0.1644126,3202.3,3202.0,4.71725545]
["bitfinex","ETHUSD",1738059363397,0.1644126,3202.3,3202.1,3.41331302]
["bitfinex","ETHUSD",1738059363709,0.1644126,3202.3,3202.1,3.70373141]
["bitfinex","ETHUSD",1738059364778,0.1644126,3202.3,3202.2,0.29037302]
["bitfinex","ETHUSD",1738059364985,0.1644126,3202.3,3202.2,6.38542482]
["bitfinex","ETHUSD",1738059365198,0.1644126,3202.3,3202.2,7.52784807]
["bitfinex","ETHUSD",1738059365377,0.1644126,3202.3,3202.2,7.76021473]
["bitfinex","ETHUSD",1738059365571,0.1644126,3202.3,3202.2,8.05063312]
["bitfinex","ETHUSD",1738059368785,0.1644126,3202.3,3202.2,8.84093312]
["bitfinex","ETHUSD",1738059369389,0.1644126,3202.3,3202.2,9.21255648]
["bitfinex","ETHUSD",1738059369805,0.1644126,3202.3,3202.2,5.76395472]
["bitfinex","ETHUSD",1738059370013,0.1644126,3202.3,3202.2,1.64932967]
["bitfinex","ETHUSD",1738059370779,0.1644126,3202.3,3202.2,8.32560532]
["bitfinex","ETHUSD",1738059370977,0.1644126,3202.3,3202.2,8.25500987]
["bitfinex","ETHUSD",1738059371980,0.1644126,3202.3,3202.2,8.71955811]
["bitfinex","ETHUSD",1738059373334,0.1644126,3202.3,3202.2,11.71955811]
["bitfinex","ETHUSD",1738059373630,0.1644126,3202.3,3202.2,13.67553447]
["bitfinex","ETHUSD",1738059374227,0.1644126,3202.3,3202.2,14.04721825]
["bitfinex","ETHUSD",1738059374609,0.1644126,3202.3,3202.2,19.32721825]
["bitfinex","ETHUSD",1738059378217,0.1644126,3202.3,3202.2,19.81106907]
["bitfinex","ETHUSD",1738059379329,0.1644126,3202.3,3202.2,19.32721825]
["bitfinex","ETHUSD",1738059388457,0.8202,3203.4,3203.0,3.12199]
["bitfinex","ETHUSD",1738059388606,0.8202,3203.4,3203.1,3.00341672]
["bitfinex","ETHUSD",1738059388803,0.8202,3203.4,3203.1,2.9722018]
["bitfinex","ETHUSD",1738059389203,0.8202,3203.4,3203.2,0.29037302]
["bitfinex","ETHUSD",1738059390645,3.9419,3203.4,3203.2,0.29037302]
["bitfinex","ETHUSD",1738059390851,3.9419,3203.4,3203.0,0.03121622]
["bitfinex","ETHUSD",1738059391066,0.005,3203.4,3203.3,3.67178]
["bitfinex","ETHUSD",1738059391266,0.005,3203.4,3203.3,7.49308629]
["bitfinex","ETHUSD",1738059391440,0.005,3203.4,3203.3,7.46188]
["bitfinex","ETHUSD",1738059391957,0.005,3203.4,3203.3,7.47317751]
["bitfinex","ETHUSD",1738059392457,0.005,3203.4,3203.3,8.82859909]
["bitfinex","ETHUSD",1738059392751,0.005,3203.4,3203.3,10.63896593]
["bitfinex","ETHUSD",1738059394308,0.005,3203.4,3203.3,10.92835699]
["bitfinex","ETHUSD",1738059403382,0.8127,3204.6,3204.4,3.12061]
["bitfinex","ETHUSD",1738059403537,3.12002,3205.1,3204.6,3.12048]
["bitfinex","ETHUSD",1738059403538,0.8127,3205.1,3204.6,3.12048]
["bitfinex","ETHUSD",1738059403727,3.93274,3205.1,3204.8,2.9722018]
["bitfinex","ETHUSD",1738059404529,0.7505,3204.9,3204.8,2.9722018]
["bitfinex","ETHUSD",1738059405263,3.12013,3205.0,3204.8,2.9722018]
["bitfinex","ETHUSD",1738059405470,0.7635,3205.0,3204.8,2.9722018]
["bitfinex","ETHUSD",1738059406836,0.7635,3205.0,3204.8,3.00340028]
["bitfinex","ETHUSD",1738059407034,0.7635,3205.0,3204.9,0.01129187]
["bitfinex","ETHUSD",1738059407334,0.8125,3205.3,3204.9,0.01129187]
["bitfinex","ETHUSD",1738059407570,0.8125,3205.3,3205.1,2.9722018]
["bitfinex","ETHUSD",1738059407736,0.1644126,3205.4,3205.2,0.03119754]
["bitfinex","ETHUSD",1738059407937,0.1644126,3205.4,3205.3,3.66983]
["bitfinex","ETHUSD",1738059408246,0.1644126,3205.4,3205.3,10.47878188]
["bitfinex","ETHUSD",1738059408471,0.1644126,3205.4,3205.3,10.4417318]
["bitfinex","ETHUSD",1738059408782,0.15378256,3205.4,3205.3,12.44615753]
["bitfinex","ETHUSD",1738059409077,3.11819,3207.0,3206.4,3.11872]
["bitfinex","ETHUSD",1738059409386,0.8328,3207.3,3206.9,2.9722018]
["bitfinex","ETHUSD",1738059409583,0.8328,3207.3,3207.2,2.9722018]
["bitfinex","ETHUSD",1738059410243,0.005,3207.4,3207.3,0.55]
["bitfinex","ETHUSD",1738059410643,0.005,3207.4,3207.2,2.9722018]
["bitfinex","ETHUSD",1738059411637,0.005,3207.4,3207.2,3.00337597]
["bitfinex","ETHUSD",1738059411979,3.12279,3207.4,3207.2,2.9722018]
["bitfinex","ETHUSD",1738059412139,0.8328,3207.3,3207.2,2.9722018]
["bitfinex","ETHUSD",1738059412345,0.8328,3207.3,3206.8,0.58117729]
["bitfinex","ETHUSD",1738059412745,3.95075,3207.3,3206.8,0.03117729]
["bitfinex","ETHUSD",1738059414379,3.11795,3207.3,3206.8,0.03117729]
["bitfinex","ETHUSD",1738059414590,0.005,3207.4,3206.8,0.03117729]
["bitfinex","ETHUSD",1738059414772,3.11789,3207.3,3206.8,0.03117729]
["bitfinex","ETHUSD",1738059415388,3.1228,3207.4,3206.8,0.03117729]
["bitfinex","ETHUSD",1738059415898,3.1228,3207.4,3206.8,3.14953729]
["bitfinex","ETHUSD",1738059416101,3.1228,3207.4,3206.8,4.23499702]
["bitfinex","ETHUSD",1738059416869,0.005,3207.4,3206.9,0.55]
["bitfinex","ETHUSD",1738059417070,0.005,3207.4,3207.0,0.03117616]
["bitfinex","ETHUSD",1738059417652,0.005,3207.4,3207.0,3.14931616]
["bitfinex","ETHUSD",1738059417860,0.005,3207.4,3207.0,0.03117616]
["bitfinex","ETHUSD",1738059418169,0.005,3207.4,3207.0,0.50967575]
["bitfinex","ETHUSD",1738059418558,0.005,3207.4,3207.0,3.14934616]
["bitfinex","ETHUSD",1738059418757,0.005,3207.4,3207.0,0.03117616]
["bitfinex","ETHUSD",1738059418957,0.005,3207.4,3206.9,0.03117616]
["bitfinex","ETHUSD",1738059420277,3.1228,3207.4,3206.9,0.03117616]
["bitfinex","ETHUSD",1738059420573,0.005,3207.4,3207.1,0.55]
["bitfinex","ETHUSD",1738059420772,0.7872,3208.0,3207.4,0.55]
["bitfinex","ETHUSD",1738059420997,0.7872,3208.0,3207.5,0.39795921]
["bitfinex","ETHUSD",1738059421219,0.7872,3208.0,3207.5,3.51560921]
["bitfinex","ETHUSD",1738059421956,0.7872,3208.0,3207.5,0.366788]
["bitfinex","ETHUSD",1738059422159,3.11736,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1738059422354,3.11741,3207.8,3207.1,3.11804]
["bitfinex","ETHUSD",1738059422568,3.90446,3208.0,3207.2,0.5811733]
["bitfinex","ETHUSD",1738059422768,3.90446,3208.0,3207.3,3.11779]
["bitfinex","ETHUSD",1738059423008,3.90446,3208.0,3207.4,0.03117254]
["bitfinex","ETHUSD",1738059423215,3.90446,3208.0,3207.4,0.58117254]
["bitfinex","ETHUSD",1738059423423,3.11731,3207.9,3207.4,0.58117254]
["bitfinex","ETHUSD",1738059425278,0.7872,3208.0,3207.4,3.69895254]
["bitfinex","ETHUSD",1738059425679,0.7804,3208.2,3207.5,3.90263]
["bitfinex","ETHUSD",1738059425901,0.7804,3208.2,3207.6,0.58117061]
["bitfinex","ETHUSD",1738059426176,0.7804,3208.2,3207.7,3.11749]
["bitfinex","ETHUSD",1738059426372,3.11695,3208.3,3207.8,0.03116972]
["bitfinex","ETHUSD",1738059426603,3.91224,3208.5,3207.8,3.69852972]
["bitfinex","ETHUSD",1738059426815,3.12186,3208.4,3207.8,3.69854972]
["bitfinex","ETHUSD",1738059427110,0.005,3208.4,3208.0,4.47928]
["bitfinex","ETHUSD",1738059427296,0.005,3208.4,3208.1,0.03116552]
["bitfinex","ETHUSD",1738059428276,0.005,3208.4,3208.2,0.55]
["bitfinex","ETHUSD",1738059428612,0.14797156,3208.6,3208.3,0.03116406]
["bitfinex","ETHUSD",1738059429173,0.14797156,3208.6,3208.4,1.3723]
["bitfinex","ETHUSD",1738059429423,0.14797156,3208.6,3208.5,4.14991791]
["bitfinex","ETHUSD",1738059429618,0.12797156,3208.6,3208.5,1.03319791]
["bitfinex","ETHUSD",1738059429917,0.12797156,3208.6,3208.5,4.14991791]
["bitfinex","ETHUSD",1738059430448,0.12797156,3208.6,3208.5,7.12211971]
["bitfinex","ETHUSD",1738059430582,0.12797156,3208.6,3208.5,7.09095821]
["bitfinex","ETHUSD",1738059431483,0.10797156,3208.6,3208.5,7.09095821]
["bitfinex","ETHUSD",1738059432410,0.10133333,3208.6,3208.5,7.09095821]
["bitfinex","ETHUSD",1738059432606,0.10133333,3208.6,3208.5,3.97423821]
["bitfinex","ETHUSD",1738059432831,0.10133333,3208.6,3208.5,3.5222018]
["bitfinex","ETHUSD",1738059433015,3.11683,3208.4,3208.3,0.03116427]
["bitfinex","ETHUSD",1738059433180,4.03565333,3208.6,3208.2,2.9722018]
["bitfinex","ETHUSD",1738059433616,3.11691,3208.3,3208.2,2.9722018]
["bitfinex","ETHUSD",1738059433788,3.11691,3208.3,3207.5,1.30441192]
["bitfinex","ETHUSD",1738059433789,3.11759,3207.6,3207.5,2.9722018]
["bitfinex","ETHUSD",1738059433989,3.11779,3207.4,3207.3,0.47661881]
["bitfinex","ETHUSD",1738059434392,3.91059,3207.4,3207.3,0.47661881]
["bitfinex","ETHUSD",1738059434894,3.89059,3207.4,3207.3,0.47661881]
["bitfinex","ETHUSD",1738059435419,0.7928,3207.4,3206.8,0.30503614]
["bitfinex","ETHUSD",1738059435728,3.11827,3206.9,3206.8,0.30503614]
["bitfinex","ETHUSD",1738059435884,3.90007,3206.9,3206.8,0.30503614]
["bitfinex","ETHUSD",1738059436721,3.11837,3206.8,3206.7,0.22960012]
["bitfinex","ETHUSD",1738059437114,3.820214,3206.8,3206.7,0.22960012]
["bitfinex","ETHUSD",1738059437309,4.602014,3206.8,3206.7,0.22960012]
["bitfinex","ETHUSD",1738059437521,7.602014,3206.8,3206.7,1.2e-07]
["bitfinex","ETHUSD",1738059438134,3.11876,3206.4,3206.3,0.28660159]
["bitfinex","ETHUSD",1738059438433,3.7818,3206.8,3205.6,0.30503614]
["bitfinex","ETHUSD",1738059438434,3.11944,3205.7,3205.6,0.30503614]
["bitfinex","ETHUSD",1738059439531,3.90112,3205.9,3205.6,0.30503614]
["bitfinex","ETHUSD",1738059439729,3.11937,3205.8,3205.6,0.2881754]
["bitfinex","ETHUSD",1738059439931,3.90112,3205.9,3205.6,0.2881754]
["bitfinex","ETHUSD",1738059440130,3.11909,3206.1,3205.7,0.0311921]
["bitfinex","ETHUSD",1738059440334,3.11909,3206.1,3205.8,0.32915693]
["bitfinex","ETHUSD",1738059440843,0.7818,3206.3,3205.6,0.2881754]
["bitfinex","ETHUSD",1738059440844,3.11944,3205.7,3205.6,0.2881754]
["bitfinex","ETHUSD",1738059441033,3.11944,3205.7,3205.4,3.0]
["bitfinex","ETHUSD",1738059441218,6.23895,3205.7,3205.4,3.0]
["bitfinex","ETHUSD",1738059441418,6.23895,3205.7,3205.3,2.9722018]
["bitfinex","ETHUSD",1738059441621,3.11944,3205.7,3205.3,2.9722018]
["bitfinex","ETHUSD",1738059441828,3.11932,3205.9,3205.4,0.03119412]
["bitfinex","ETHUSD",1738059442823,3.11906,3206.1,3205.4,0.03119412]
["bitfinex","ETHUSD",1738059443227,3.11916,3206.0,3205.4,0.03119412]
["bitfinex","ETHUSD",1738059443414,3.11899,3206.2,3205.5,3.11963]
["bitfinex","ETHUSD",1738059443617,3.11899,3206.2,3205.6,0.03119053]
["bitfinex","ETHUSD",1738059443924,3.11897,3206.2,3205.6,3.15072053]
["bitfinex","ETHUSD",1738059444125,3.11897,3206.2,3205.6,6.12292233]
["bitfinex","ETHUSD",1738059444326,3.90069,3206.3,3205.6,6.12292233]
["bitfinex","ETHUSD",1738059444945,3.90069,3206.3,3205.6,3.00339233]
["bitfinex","ETHUSD",1738059445172,0.7818,3206.3,3205.7,0.40127099]
["bitfinex","ETHUSD",1738059445324,0.7818,3206.3,3205.4,0.55]
["bitfinex","ETHUSD",1738059445661,3.11954,3205.6,3205.1,3.0]
["bitfinex","ETHUSD",1738059445958,3.11954,3205.6,3205.0,3.7678018]
["bitfinex","ETHUSD",1738059445959,3.11954,3205.6,3205.0,6.8878818]
["bitfinex","ETHUSD",1738059446855,3.11931,3205.9,3205.1,3.70119457]
["bitfinex","ETHUSD",1738059447023,3.11934,3205.8,3205.2,1.05890764]
["bitfinex","ETHUSD",1738059447229,3.11934,3205.8,3205.3,0.0311937]
["bitfinex","ETHUSD",1738059447640,3.11946,3205.7,3205.2,1.05890764]
["bitfinex","ETHUSD",1738059448355,0.7909,3206.0,3204.7,2.9722018]
["bitfinex","ETHUSD",1738059448558,6.23868,3205.8,3204.7,2.9722018]
["bitfinex","ETHUSD",1738059448786,3.11993,3205.2,3204.7,3.0]
["bitfinex","ETHUSD",1738059449054,3.11993,3205.2,3204.7,3.55]
["bitfinex","ETHUSD",1738059449216,3.11993,3205.2,3204.7,4.299174]
["bitfinex","ETHUSD",1738059449422,3.12004,3205.1,3204.7,0.749174]
["bitfinex","ETHUSD",1738059449617,3.12027,3204.9,3204.4,2.9722018]
["bitfinex","ETHUSD",1738059449820,3.12032,3204.8,3204.4,2.9722018]
["bitfinex","ETHUSD",1738059450020,3.12032,3204.8,3204.5,3.0]
["bitfinex","ETHUSD",1738059450345,3.1202,3205.0,3204.5,3.0]
["bitfinex","ETHUSD",1738059450724,3.12023,3204.9,3204.5,3.0]
["bitfinex","ETHUSD",1738059450923,3.12041,3204.8,3204.1,3.7935018]
["bitfinex","ETHUSD",1738059451152,3.12059,3204.6,3204.2,0.69145618]
["bitfinex","ETHUSD",1738059451324,3.12059,3204.6,3204.2,3.0]
["bitfinex","ETHUSD",1738059451815,3.12041,3204.8,3204.2,3.0]
["bitfinex","ETHUSD",1738059452016,0.7909,3205.3,3204.3,0.55]
["bitfinex","ETHUSD",1738059452244,3.11978,3205.4,3204.8,0.55]
["bitfinex","ETHUSD",1738059452421,3.11999,3205.2,3204.8,0.55]
["bitfinex","ETHUSD",1738059453347,3.11978,3205.4,3204.8,0.55]
["bitfinex","ETHUSD",1738059453779,3.11986,3205.3,3204.8,0.55]
["bitfinex","ETHUSD",1738059453945,3.11986,3205.3,3204.8,0.5811982]
["bitfinex","ETHUSD",1738059454390,3.1197,3205.5,3204.8,4.3688792]
["bitfinex","ETHUSD",1738059454586,3.9042,3205.7,3205.0,6.0922918]
["bitfinex","ETHUSD",1738059454754,3.9042,3205.7,3205.1,0.03119646]
["bitfinex","ETHUSD",1738059454755,0.7847,3205.7,3205.1,0.03119646]
["bitfinex","ETHUSD",1738059454955,3.11963,3205.5,3205.0,3.00339826]
["bitfinex","ETHUSD",1738059455377,3.11963,3205.5,3205.0,0.03119646]
["bitfinex","ETHUSD",1738059455580,3.11991,3205.3,3204.8,1.217381]
["bitfinex","ETHUSD",1738059455784,0.8312,3206.1,3205.0,1.3802]
["bitfinex","ETHUSD",1738059456092,0.8312,3206.8,3205.8,5.9444036]
["bitfinex","ETHUSD",1738059456389,3.11808,3207.1,3206.4,2.9722018]
["bitfinex","ETHUSD",1738059456578,3.11808,3207.1,3206.2,3.11888]
["bitfinex","ETHUSD",1738059456779,3.11829,3206.9,3206.2,3.15006419]
["bitfinex","ETHUSD",1738059456975,3.11829,3206.9,3206.3,0.6122266]
["bitfinex","ETHUSD",1738059457166,3.11808,3207.1,3206.4,0.0311839]
["bitfinex","ETHUSD",1738059457353,3.11819,3207.0,3206.4,0.0311839]
["bitfinex","ETHUSD",1738059457554,3.11829,3206.9,3206.3,0.6122266]
["bitfinex","ETHUSD",1738059457748,0.8312,3207.2,3206.3,0.6122266]
["bitfinex","ETHUSD",1738059457990,3.11849,3206.7,3205.7,6.9217718]
["bitfinex","ETHUSD",1738059458291,3.11849,3206.7,3206.0,3.11906]
["bitfinex","ETHUSD",1738059458463,3.11859,3206.6,3206.0,0.55]
["bitfinex","ETHUSD",1738059458806,3.11867,3206.5,3205.9,0.03118577]
["bitfinex","ETHUSD",1738059458966,3.11867,3206.5,3205.9,1.02647753]
["bitfinex","ETHUSD",1738059459389,3.11884,3206.4,3205.7,3.8024018]
["bitfinex","ETHUSD",1738059459553,3.11884,3206.4,3205.7,3.83359068]
["bitfinex","ETHUSD",1738059459757,3.11896,3206.2,3205.7,0.86138888]
["bitfinex","ETHUSD",1738059459990,3.11837,3206.8,3206.0,3.11912]
["bitfinex","ETHUSD",1738059460206,3.11848,3206.7,3206.0,3.11912]
["bitfinex","ETHUSD",1738059460503,3.11822,3207.0,3206.2,3.11887]
["bitfinex","ETHUSD",1738059460708,3.11822,3207.0,3206.3,0.58118284]
["bitfinex","ETHUSD",1738059460914,3.1183,3206.9,3206.3,0.55]
["bitfinex","ETHUSD",1738059461408,3.1183,3206.9,3206.2,0.55]
["bitfinex","ETHUSD",1738059461574,3.1183,3206.9,3206.3,3.15002285]
["bitfinex","ETHUSD",1738059461909,3.1183,3206.9,3206.4,0.37000229]
["bitfinex","ETHUSD",1738059462068,3.11819,3207.0,3206.5,0.03118285]
["bitfinex","ETHUSD",1738059462266,3.11798,3207.2,3206.5,0.03118285]
["bitfinex","ETHUSD",1738059462267,3.11798,3207.2,3206.5,3.14980285]
["bitfinex","ETHUSD",1738059463070,3.11817,3207.1,3206.4,1.19758514]
["bitfinex","ETHUSD",1738059463483,3.11837,3206.8,3206.4,0.82758285]
["bitfinex","ETHUSD",1738059463689,3.11837,3206.8,3206.4,0.7964]
["bitfinex","ETHUSD",1738059463905,3.11837,3206.8,3206.2,0.55]
["bitfinex","ETHUSD",1738059465074,3.11837,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1738059465413,3.11818,3207.0,3206.3,0.03118371]
["bitfinex","ETHUSD",1738059465591,3.11799,3207.2,3206.3,0.03118371]
["bitfinex","ETHUSD",1738059465592,3.11828,3206.9,3206.3,0.40119608]
["bitfinex","ETHUSD",1738059466328,3.11849,3206.7,3206.1,3.66901]
["bitfinex","ETHUSD",1738059466515,3.11847,3206.7,3206.0,1.18193083]
["bitfinex","ETHUSD",1738059466698,3.11875,3206.5,3205.9,0.03118787]
["bitfinex","ETHUSD",1738059468096,0.8065,3206.7,3205.9,0.03118787]
["bitfinex","ETHUSD",1738059468421,3.11883,3206.4,3205.7,3.94792]
["bitfinex","ETHUSD",1738059468626,3.11888,3206.3,3205.7,3.94792]
["bitfinex","ETHUSD",1738059469045,3.1187,3206.5,3205.8,3.11933]
["bitfinex","ETHUSD",1738059469342,3.1187,3206.5,3205.9,0.03118927]
["bitfinex","ETHUSD",1738059469627,3.11877,3206.4,3205.8,3.514113]
["bitfinex","ETHUSD",1738059469789,3.11877,3206.4,3205.9,0.03118931]
["bitfinex","ETHUSD",1738059469984,3.11857,3206.6,3205.9,0.03118931]
["bitfinex","ETHUSD",1738059469985,3.11868,3206.5,3205.9,0.03118931]
["bitfinex","ETHUSD",1738059470413,3.11868,3206.5,3205.9,0.03118765]
["bitfinex","ETHUSD",1738059470593,3.11868,3206.5,3205.8,3.514063]
["bitfinex","ETHUSD",1738059471229,3.11877,3206.4,3205.9,0.73147648]
["bitfinex","ETHUSD",1738059471726,3.11877,3206.4,3205.9,0.76266414]
["bitfinex","ETHUSD",1738059472499,3.11888,3206.3,3205.8,0.394783]
["bitfinex","ETHUSD",1738059472722,3.11888,3206.3,3205.8,0.55]
["bitfinex","ETHUSD",1738059472938,3.11895,3206.2,3205.7,3.94793]
["bitfinex","ETHUSD",1738059473423,3.11895,3206.2,3205.7,0.8285]
["bitfinex","ETHUSD",1738059473912,3.11919,3206.0,3205.7,0.8285]
["bitfinex","ETHUSD",1738059476533,3.1186,3206.6,3205.3,3.0]
["bitfinex","ETHUSD",1738059476534,3.11856,3206.6,3205.3,0.7778]
["bitfinex","ETHUSD",1738059476735,3.11955,3205.6,3205.3,0.7778]
["bitfinex","ETHUSD",1738059477138,3.11955,3205.6,3205.1,3.0]
["bitfinex","ETHUSD",1738059477639,3.11955,3205.6,3205.0,3.9083]
["bitfinex","ETHUSD",1738059477640,3.11965,3205.5,3205.0,3.7882]
["bitfinex","ETHUSD",1738059477944,3.11965,3205.5,3205.0,3.81939658]
["bitfinex","ETHUSD",1738059478145,3.11965,3205.5,3205.0,5.19570575]
["bitfinex","ETHUSD",1738059479228,3.11965,3205.5,3205.0,3.81939658]
["bitfinex","ETHUSD",1738059479738,3.11946,3205.7,3205.2,3.0]
["bitfinex","ETHUSD",1738059479944,3.11966,3205.5,3205.1,2.9722018]
["bitfinex","ETHUSD",1738059480257,3.11966,3205.5,3205.0,3.81939661]
["bitfinex","ETHUSD",1738059480408,3.11966,3205.5,3205.0,0.81939661]
["bitfinex","ETHUSD",1738059480409,3.11973,3205.4,3205.0,0.81939661]
["bitfinex","ETHUSD",1738059480607,3.11966,3205.5,3205.0,0.7882]
["bitfinex","ETHUSD",1738059481265,3.11944,3205.7,3205.1,3.15118662]
["bitfinex","ETHUSD",1738059481539,3.11944,3205.7,3205.1,4.11024561]
["bitfinex","ETHUSD",1738059481745,3.11944,3205.7,3205.1,4.23022561]
["bitfinex","ETHUSD",1738059482251,3.11944,3205.7,3205.1,7.23022561]
["bitfinex","ETHUSD",1738059482420,3.11944,3205.7,3205.1,1.07904899]
["bitfinex","ETHUSD",1738059482619,3.11966,3205.5,3205.0,3.9395066]
["bitfinex","ETHUSD",1738059482822,0.7598,3205.9,3205.4,3.11971]
["bitfinex","ETHUSD",1738059483022,0.7526,3206.2,3205.5,3.15074405]
["bitfinex","ETHUSD",1738059483263,3.11877,3206.4,3205.8,0.55]
["bitfinex","ETHUSD",1738059483565,3.11907,3206.1,3205.5,3.11961]
["bitfinex","ETHUSD",1738059486327,3.11922,3206.0,3205.4,0.55]
["bitfinex","ETHUSD",1738059486652,3.11907,3206.1,3205.6,0.28893245]
["bitfinex","ETHUSD",1738059487163,3.11889,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1738059487670,3.11889,3206.3,3205.8,0.7609]
["bitfinex","ETHUSD",1738059487833,3.11849,3206.7,3205.9,0.03119166]
["bitfinex","ETHUSD",1738059488031,3.11849,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1738059488346,3.11849,3206.7,3205.9,3.15041166]
["bitfinex","ETHUSD",1738059488549,0.808,3206.8,3206.3,3.11879]
["bitfinex","ETHUSD",1738059488869,0.7936,3207.2,3206.4,3.14993505]
["bitfinex","ETHUSD",1738059489011,3.11818,3207.0,3206.5,3.11865]
["bitfinex","ETHUSD",1738059489450,3.11818,3207.0,3206.3,1.41098329]
["bitfinex","ETHUSD",1738059489451,3.11818,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1738059490331,3.11809,3207.1,3206.5,0.0311833]
["bitfinex","ETHUSD",1738059491217,3.11818,3207.0,3206.5,0.0311833]
["bitfinex","ETHUSD",1738059491917,3.11818,3207.0,3206.5,3.11865]
["bitfinex","ETHUSD",1738059492223,3.11818,3207.0,3206.6,0.3149833]
["bitfinex","ETHUSD",1738059492630,3.11839,3206.8,3206.3,4.49858]
["bitfinex","ETHUSD",1738059493831,3.11839,3206.8,3206.3,1.3798]
["bitfinex","ETHUSD",1738059494219,3.92468,3207.0,3206.4,3.11869]
["bitfinex","ETHUSD",1738059494422,3.11818,3207.0,3206.4,3.11869]
["bitfinex","ETHUSD",1738059494774,3.11818,3207.0,3206.4,3.14987295]
["bitfinex","ETHUSD",1738059495055,3.11818,3207.0,3206.4,3.55021021]
["bitfinex","ETHUSD",1738059495256,3.11827,3206.9,3206.4,0.40033726]
["bitfinex","ETHUSD",1738059495455,3.11827,3206.9,3206.3,4.49865]
["bitfinex","ETHUSD",1738059497881,3.11858,3206.6,3206.3,0.8298]
["bitfinex","ETHUSD",1738059498024,3.11858,3206.6,3206.0,3.91413]
["bitfinex","ETHUSD",1738059498870,3.11858,3206.6,3206.0,0.795]
["bitfinex","ETHUSD",1738059499070,3.11882,3206.4,3206.0,0.795]
["bitfinex","ETHUSD",1738059499224,3.11882,3206.4,3205.8,3.90038]
["bitfinex","ETHUSD",1738059499427,3.11882,3206.4,3205.8,0.7811]
["bitfinex","ETHUSD",1738059499659,3.11882,3206.4,3205.9,0.03118931]
["bitfinex","ETHUSD",1738059500468,3.11873,3206.5,3205.9,3.15040931]
["bitfinex","ETHUSD",1738059500763,3.11878,3206.4,3205.9,0.03118931]
["bitfinex","ETHUSD",1738059500960,3.11878,3206.4,3205.8,0.7811]
["bitfinex","ETHUSD",1738059501166,3.11878,3206.4,3205.9,0.03118932]
["bitfinex","ETHUSD",1738059502136,3.11856,3206.6,3205.6,3.0]
["bitfinex","ETHUSD",1738059502347,3.11908,3206.1,3205.6,3.0]
["bitfinex","ETHUSD",1738059502573,0.387606,3206.5,3205.6,3.0]
["bitfinex","ETHUSD",1738059502574,3.11892,3206.3,3205.8,3.11933]
["bitfinex","ETHUSD",1738059502757,3.87603,3206.7,3205.8,3.11933]
["bitfinex","ETHUSD",1738059502957,3.87603,3206.7,3206.0,0.7638]
["bitfinex","ETHUSD",1738059503134,0.7575,3206.7,3206.0,3.88294]
["bitfinex","ETHUSD",1738059503773,3.87597,3206.7,3206.0,3.88294]
["bitfinex","ETHUSD",1738059504178,3.77347,3206.7,3206.0,3.88294]
["bitfinex","ETHUSD",1738059504580,0.655,3206.7,3206.0,3.88294]
["bitfinex","ETHUSD",1738059504741,0.655,3206.7,3206.0,4.583167]
["bitfinex","ETHUSD",1738059505432,3.77349,3206.7,3206.0,1.464027]
["bitfinex","ETHUSD",1738059505632,3.77349,3206.7,3206.0,0.7638]
["bitfinex","ETHUSD",1738059506372,3.11857,3206.6,3206.0,0.7638]
["bitfinex","ETHUSD",1738059507066,0.655,3206.7,3206.0,0.7638]
["bitfinex","ETHUSD",1738059507232,3.77352,3206.7,3206.0,0.7638]
["bitfinex","ETHUSD",1738059507670,3.77352,3206.7,3206.0,3.91412788]
["bitfinex","ETHUSD",1738059508368,3.77352,3206.7,3206.0,3.88294]
["bitfinex","ETHUSD",1738059508848,3.11858,3206.6,3206.0,0.7638]
["bitfinex","ETHUSD",1738059509371,3.11867,3206.5,3205.7,6.9236918]
["bitfinex","ETHUSD",1738059510076,3.1188,3206.4,3205.7,6.9236918]
["bitfinex","ETHUSD",1738059511063,3.11867,3206.5,3205.7,6.9236918]
["bitfinex","ETHUSD",1738059511251,3.11867,3206.5,3205.8,0.28907999]
["bitfinex","ETHUSD",1738059511660,3.11887,3206.3,3205.8,0.57815149]
["bitfinex","ETHUSD",1738059512786,3.11887,3206.3,3205.8,0.2890715]
["bitfinex","ETHUSD",1738059512953,6.23744,3206.5,3205.9,0.2890715]
["bitfinex","ETHUSD",1738059513160,3.11871,3206.5,3205.9,0.2890715]
["bitfinex","ETHUSD",1738059513975,3.11877,3206.4,3205.9,0.2890715]
["bitfinex","ETHUSD",1738059514843,3.11877,3206.4,3205.7,6.9236818]
["bitfinex","ETHUSD",1738059515086,3.11887,3206.3,3205.7,3.8043018]
["bitfinex","ETHUSD",1738059515253,3.11887,3206.3,3205.7,0.8321]
["bitfinex","ETHUSD",1738059515438,3.11897,3206.2,3205.7,0.8321]
["bitfinex","ETHUSD",1738059515979,3.94037,3206.2,3205.5,6.94349]
["bitfinex","ETHUSD",1738059516279,3.94037,3206.2,3205.5,3.8239]
["bitfinex","ETHUSD",1738059516484,3.94037,3206.2,3205.5,0.8239]
["bitfinex","ETHUSD",1738059516702,0.8214,3206.2,3205.5,3.97472366]
["bitfinex","ETHUSD",1738059516908,3.11877,3206.4,3205.6,3.81418255]
["bitfinex","ETHUSD",1738059517108,3.11887,3206.3,3205.5,3.94353]
["bitfinex","ETHUSD",1738059517308,3.11887,3206.3,3205.6,3.11952]
["bitfinex","ETHUSD",1738059517609,3.94101,3206.5,3205.7,3.11941]
["bitfinex","ETHUSD",1738059517797,3.11877,3206.4,3205.7,3.11941]
["bitfinex","ETHUSD",1738059517993,0.8223,3206.5,3205.6,0.57895593]
["bitfinex","ETHUSD",1738059518194,3.11944,3205.7,3205.6,0.81054565]
["bitfinex","ETHUSD",1738059519214,3.11944,3205.7,3205.6,0.52106751]
["bitfinex","ETHUSD",1738059519419,3.11944,3205.7,3205.6,0.28947779]
["bitfinex","ETHUSD",1738059520186,3.11966,3205.5,3204.9,0.8089]
["bitfinex","ETHUSD",1738059520514,3.11966,3205.5,3205.0,0.28949903]
["bitfinex","ETHUSD",1738059521207,3.11966,3205.5,3204.9,0.8089]
["bitfinex","ETHUSD",1738059521408,3.11975,3205.4,3204.9,0.8089]
["bitfinex","ETHUSD",1738059522017,3.11993,3205.2,3204.6,0.7884]
["bitfinex","ETHUSD",1738059522218,3.93393,3205.2,3204.6,3.7884]
["bitfinex","ETHUSD",1738059522517,0.814,3205.9,3205.1,2.9722018]
["bitfinex","ETHUSD",1738059522817,0.814,3205.9,3205.1,3.00339761]
["bitfinex","ETHUSD",1738059522989,0.814,3205.9,3205.3,3.11979]
["bitfinex","ETHUSD",1738059523811,0.814,3205.9,3205.1,6.0921418]
["bitfinex","ETHUSD",1738059523976,0.814,3205.9,3205.2,0.68805418]
["bitfinex","ETHUSD",1738059524448,0.814,3205.9,3205.2,3.80789418]
["bitfinex","ETHUSD",1738059525722,0.814,3205.9,3205.3,0.28931744]
["bitfinex","ETHUSD",1738059526067,3.93326,3205.9,3205.3,0.28931744]
["bitfinex","ETHUSD",1738059526732,3.93326,3205.9,3205.2,0.68805418]
["bitfinex","ETHUSD",1738059526940,3.93326,3205.9,3205.2,3.80791418]
["bitfinex","ETHUSD",1738059527241,3.93326,3205.9,3205.3,4.1098256]
["bitfinex","ETHUSD",1738059527242,0.814,3205.9,3205.3,4.1098256]
["bitfinex","ETHUSD",1738059527744,3.93326,3205.9,3205.3,0.9900056]
["bitfinex","ETHUSD",1738059527908,3.93326,3205.9,3205.2,3.80797418]
["bitfinex","ETHUSD",1738059528632,3.11936,3205.8,3205.2,0.68805418]
["bitfinex","ETHUSD",1738059528850,3.11936,3205.8,3205.1,6.0922118]
["bitfinex","ETHUSD",1738059529053,3.11936,3205.8,3205.1,3.12001]
["bitfinex","ETHUSD",1738059529852,3.11944,3205.7,3205.0,0.7884]
["bitfinex","ETHUSD",1738059530153,3.11944,3205.7,3205.2,0.28939662]
["bitfinex","ETHUSD",1738059530513,3.93331,3205.9,3205.2,0.28939662]
["bitfinex","ETHUSD",1738059531013,0.814,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1738059531209,0.814,3205.9,3205.2,4.11997318]
["bitfinex","ETHUSD",1738059531741,3.93327,3205.9,3205.2,1.00005318]
["bitfinex","ETHUSD",1738059532111,3.11897,3206.2,3205.3,3.11981]
["bitfinex","ETHUSD",1738059532305,3.89357,3206.2,3205.4,3.11967]
["bitfinex","ETHUSD",1738059532510,0.7746,3206.2,3205.5,0.03119582]
["bitfinex","ETHUSD",1738059532735,0.7746,3206.2,3205.6,3.11944]
["bitfinex","ETHUSD",1738059533350,0.7974,3206.4,3205.7,2.9722018]
["bitfinex","ETHUSD",1738059533648,0.7974,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1738059534012,3.9158,3206.8,3206.0,3.92977]
["bitfinex","ETHUSD",1738059534513,3.11859,3206.6,3205.8,3.11931]
["bitfinex","ETHUSD",1738059534745,3.822029,3206.6,3205.8,0.76]
["bitfinex","ETHUSD",1738059534932,3.11881,3206.4,3205.8,0.76]
["bitfinex","ETHUSD",1738059535445,0.8218,3206.3,3205.9,0.28925649]
["bitfinex","ETHUSD",1738059536845,0.8218,3206.3,3205.6,3.87846]
["bitfinex","ETHUSD",1738059537050,3.94068,3206.3,3205.6,3.87846]
["bitfinex","ETHUSD",1738059538226,3.94068,3206.3,3205.6,4.91895616]
["bitfinex","ETHUSD",1738059538417,3.0,3206.9,3205.7,0.28940331]
["bitfinex","ETHUSD",1738059538758,3.11885,3206.4,3205.7,0.28940331]
["bitfinex","ETHUSD",1738059539980,3.11885,3206.4,3205.8,0.28940331]
["bitfinex","ETHUSD",1738059540982,3.11885,3206.4,3205.9,0.28940331]
["bitfinex","ETHUSD",1738059541559,3.87695,3206.4,3205.9,0.28940331]
["bitfinex","ETHUSD",1738059542383,3.87695,3206.4,3205.7,3.11941]
["bitfinex","ETHUSD",1738059542688,3.87695,3206.4,3205.8,0.49189062]
["bitfinex","ETHUSD",1738059544583,3.11886,3206.3,3205.6,4.91900616]
["bitfinex","ETHUSD",1738059544946,3.87695,3206.4,3205.6,4.91900616]
["bitfinex","ETHUSD",1738059545680,3.11897,3206.2,3205.6,1.79949616]
["bitfinex","ETHUSD",1738059546257,3.11905,3206.1,3205.5,3.11957]
["bitfinex","ETHUSD",1738059546688,3.11905,3206.1,3205.3,3.91609]
["bitfinex","ETHUSD",1738059547199,3.11922,3206.0,3205.3,3.91609]
["bitfinex","ETHUSD",1738059548011,0.7581,3206.4,3205.3,0.7963]
["bitfinex","ETHUSD",1738059548307,0.8232,3205.7,3205.1,3.60208415]
["bitfinex","ETHUSD",1738059548470,0.8232,3205.7,3205.2,0.44066842]
["bitfinex","ETHUSD",1738059548874,3.94265,3205.7,3205.4,0.28938507]
["bitfinex","ETHUSD",1738059550731,3.94265,3205.7,3205.1,3.11999]
["bitfinex","ETHUSD",1738059551403,3.11956,3205.6,3205.0,0.8046]
["bitfinex","ETHUSD",1738059552024,3.11956,3205.6,3205.0,3.9247]
["bitfinex","ETHUSD",1738059552512,3.11956,3205.6,3205.1,0.28950689]
["bitfinex","ETHUSD",1738059553083,0.8232,3205.7,3205.1,0.28950689]
["bitfinex","ETHUSD",1738059553300,3.91209,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1738059553619,3.91209,3205.9,3205.2,3.40942689]
["bitfinex","ETHUSD",1738059553989,3.11935,3205.8,3205.2,3.40942689]
["bitfinex","ETHUSD",1738059554183,3.11946,3205.7,3205.2,0.28950689]
["bitfinex","ETHUSD",1738059555322,3.1196,3205.6,3205.3,0.28950689]
["bitfinex","ETHUSD",1738059555695,3.11973,3205.4,3205.3,0.28950689]
["bitfinex","ETHUSD",1738059555900,0.7627,3205.5,3205.3,0.28950689]
["bitfinex","ETHUSD",1738059556111,3.88242,3205.5,3205.3,0.28950689]
["bitfinex","ETHUSD",1738059556529,3.88242,3205.5,3204.8,3.12029]
["bitfinex","ETHUSD",1738059557102,0.7627,3205.5,3204.8,3.12029]
["bitfinex","ETHUSD",1738059557310,3.11975,3205.4,3204.8,3.79069524]
["bitfinex","ETHUSD",1738059558197,3.11975,3205.4,3204.8,0.67040524]
["bitfinex","ETHUSD",1738059558392,2.86975,3205.4,3204.8,3.12028]
["bitfinex","ETHUSD",1738059558731,2.86975,3205.4,3204.6,3.12043]
["bitfinex","ETHUSD",1738059559434,0.7627,3205.5,3204.8,3.12024]
["bitfinex","ETHUSD",1738059559608,0.7627,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1738059560636,0.7627,3205.5,3204.8,3.12024]
["bitfinex","ETHUSD",1738059560637,3.88234,3205.5,3204.8,3.12024]
["bitfinex","ETHUSD",1738059560837,3.88234,3205.5,3204.9,0.34097358]
["bitfinex","ETHUSD",1738059561034,0.7627,3205.5,3204.9,0.34097358]
["bitfinex","ETHUSD",1738059561272,0.8058,3206.1,3205.1,2.9722018]
["bitfinex","ETHUSD",1738059561399,3.11889,3206.3,3205.6,3.11948]
["bitfinex","ETHUSD",1738059561604,3.92469,3206.3,3205.6,3.11948]
["bitfinex","ETHUSD",1738059561802,4.55580602,3206.3,3205.6,3.11948]
["bitfinex","ETHUSD",1738059562461,0.8058,3206.3,3205.8,0.8172]
["bitfinex","ETHUSD",1738059562755,0.8058,3206.3,3205.8,3.93651]
["bitfinex","ETHUSD",1738059564236,3.92466,3206.3,3205.6,4.04061918]
["bitfinex","ETHUSD",1738059564445,3.11895,3206.2,3205.6,4.04061918]
["bitfinex","ETHUSD",1738059564804,3.11907,3206.1,3205.5,0.7619]
["bitfinex","ETHUSD",1738059565741,3.11917,3206.0,3205.5,0.7619]
["bitfinex","ETHUSD",1738059565904,3.11917,3206.0,3205.3,0.7619]
["bitfinex","ETHUSD",1738059566110,0.7551,3205.8,3205.3,0.7619]
["bitfinex","ETHUSD",1738059567010,3.87446,3205.8,3205.2,3.11986]
["bitfinex","ETHUSD",1738059568420,3.87446,3205.8,3205.2,3.94013474]
["bitfinex","ETHUSD",1738059568845,0.7551,3205.8,3205.2,3.94013474]
["bitfinex","ETHUSD",1738059569247,3.0,3206.4,3205.4,2.9722018]
["bitfinex","ETHUSD",1738059569448,0.7743,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1738059569742,1.39986594,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1738059570042,3.11896,3206.2,3205.5,3.87057]
["bitfinex","ETHUSD",1738059570269,3.11896,3206.2,3205.5,1.74724618]
["bitfinex","ETHUSD",1738059570767,3.11915,3206.0,3205.4,3.11969]
["bitfinex","ETHUSD",1738059570927,3.11896,3206.2,3205.5,3.11963]
["bitfinex","ETHUSD",1738059571946,0.786,3205.5,3204.7,1.25409415]
["bitfinex","ETHUSD",1738059572112,3.786,3205.5,3204.7,0.48209415]
["bitfinex","ETHUSD",1738059572446,3.12031,3204.8,3204.7,0.48209415]
["bitfinex","ETHUSD",1738059573147,0.786,3205.0,3204.7,0.48209415]
["bitfinex","ETHUSD",1738059573442,0.786,3205.0,3204.5,1.13944886]
["bitfinex","ETHUSD",1738059573647,0.786,3205.0,3204.5,0.8308]
["bitfinex","ETHUSD",1738059574361,0.786,3205.0,3204.5,3.9514]
["bitfinex","ETHUSD",1738059574567,0.786,3205.0,3204.5,4.34966039]
["bitfinex","ETHUSD",1738059574720,0.786,3205.0,3204.5,1.22906039]
["bitfinex","ETHUSD",1738059575619,3.12004,3205.1,3204.5,1.22906039]
["bitfinex","ETHUSD",1738059576029,3.12025,3204.9,3204.5,1.22906039]
["bitfinex","ETHUSD",1738059576230,3.12025,3204.9,3204.5,0.8308]
["bitfinex","ETHUSD",1738059576456,3.12025,3204.9,3204.3,3.90523]
["bitfinex","ETHUSD",1738059576670,0.7877,3205.2,3204.3,0.7845]
["bitfinex","ETHUSD",1738059576957,3.12042,3204.7,3204.3,0.7845]
["bitfinex","ETHUSD",1738059577128,3.12063,3204.5,3204.0,0.8152]
["bitfinex","ETHUSD",1738059577327,3.12042,3204.7,3204.2,2.9722018]
["bitfinex","ETHUSD",1738059577655,3.12032,3204.8,3204.2,2.9722018]
["bitfinex","ETHUSD",1738059578014,3.12043,3204.7,3204.2,2.9722018]
["bitfinex","ETHUSD",1738059578349,3.12029,3204.9,3204.2,6.0930218]
["bitfinex","ETHUSD",1738059578557,3.12016,3205.0,3204.3,3.93594]
["bitfinex","ETHUSD",1738059578753,3.12016,3205.0,3204.4,3.84577879]
["bitfinex","ETHUSD",1738059579345,3.90765,3205.2,3204.5,3.12059]
["bitfinex","ETHUSD",1738059579550,3.12005,3205.1,3204.7,0.4504]
["bitfinex","ETHUSD",1738059580739,3.12013,3205.0,3204.7,0.4504]
["bitfinex","ETHUSD",1738059581878,3.12031,3204.8,3204.7,0.4504]
["bitfinex","ETHUSD",1738059583458,3.12013,3205.0,3204.7,0.4504]
["bitfinex","ETHUSD",1738059584208,3.12028,3204.9,3204.7,0.4504]
["bitfinex","ETHUSD",1738059584349,3.12031,3204.8,3204.7,0.4504]
["bitfinex","ETHUSD",1738059585066,3.12013,3205.0,3204.7,0.4504]
["bitfinex","ETHUSD",1738059585284,3.11996,3205.2,3204.8,0.8126]
["bitfinex","ETHUSD",1738059586485,3.74530594,3205.4,3204.8,0.8126]
["bitfinex","ETHUSD",1738059586704,6.11959,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1738059586965,6.11959,3205.6,3204.8,1.28215386]
["bitfinex","ETHUSD",1738059586966,3.11971,3205.5,3204.8,4.3712]
["bitfinex","ETHUSD",1738059587168,3.11971,3205.5,3204.8,4.37119]
["bitfinex","ETHUSD",1738059587983,3.11978,3205.4,3204.8,4.37119]
["bitfinex","ETHUSD",1738059588261,3.11983,3205.3,3204.8,1.25095]
["bitfinex","ETHUSD",1738059588669,3.11994,3205.2,3204.8,1.25095]
["bitfinex","ETHUSD",1738059588970,3.11983,3205.3,3204.8,0.8126]
["bitfinex","ETHUSD",1738059589468,3.11966,3205.5,3204.9,3.12022]
["bitfinex","ETHUSD",1738059590034,3.11966,3205.5,3204.8,0.8126]
["bitfinex","ETHUSD",1738059590481,3.11983,3205.3,3204.8,0.8126]
["bitfinex","ETHUSD",1738059590636,3.11993,3205.2,3204.8,0.8126]
["bitfinex","ETHUSD",1738059591069,3.11993,3205.2,3204.7,0.4504]
["bitfinex","ETHUSD",1738059592319,2.86993,3205.2,3204.7,0.4504]
["bitfinex","ETHUSD",1738059592683,0.598976,3205.2,3204.7,0.4504]
["bitfinex","ETHUSD",1738059592884,3.12017,3205.0,3204.7,0.4504]
["bitfinex","ETHUSD",1738059593385,3.12031,3204.8,3204.7,0.4504]
["bitfinex","ETHUSD",1738059599959,3.12017,3205.0,3204.7,0.4504]
["bitfinex","ETHUSD",1738059600643,3.11998,3205.2,3204.7,0.4504]
["bitfinex","ETHUSD",1738059600796,3.11998,3205.2,3204.8,0.7608]
["bitfinex","ETHUSD",1738059600999,3.11998,3205.2,3204.8,1.193965]
["bitfinex","ETHUSD",1738059602602,0.752,3205.4,3204.7,0.4504]
["bitfinex","ETHUSD",1738059602603,3.1203,3204.9,3204.7,0.4504]
["bitfinex","ETHUSD",1738059602803,3.12031,3204.8,3204.7,0.4504]
["bitfinex","ETHUSD",1738059603003,3.1203,3204.9,3204.7,0.4504]
["bitfinex","ETHUSD",1738059604022,0.7773,3205.1,3204.7,0.4504]
["bitfinex","ETHUSD",1738059604942,3.12031,3204.9,3204.7,0.4504]
["bitfinex","ETHUSD",1738059605121,6.24062,3204.9,3204.7,0.4504]
["bitfinex","ETHUSD",1738059605620,3.12031,3204.9,3204.7,0.4504]
["bitfinex","ETHUSD",1738059605822,3.12031,3204.8,3204.7,0.4504]
["bitfinex","ETHUSD",1738059607017,3.744372,3204.8,3204.7,0.4504]
["bitfinex","ETHUSD",1738059608613,7.567872,3204.8,3204.7,0.4504]
["bitfinex","ETHUSD",1738059609234,8.17825328,3204.8,3204.7,0.4504]
["bitfinex","ETHUSD",1738059609912,3.12131,3203.8,3203.5,0.7588]
["bitfinex","ETHUSD",1738059610729,3.12116,3204.0,3203.5,0.7588]
["bitfinex","ETHUSD",1738059610927,3.12101,3204.1,3203.5,3.8803]
["bitfinex","ETHUSD",1738059611132,3.12101,3204.1,3203.5,4.87772118]
["bitfinex","ETHUSD",1738059612254,3.12111,3204.0,3203.5,4.87772118]
["bitfinex","ETHUSD",1738059612439,3.121,3204.1,3203.5,4.87772118]
["bitfinex","ETHUSD",1738059613050,3.12082,3204.3,3203.6,3.12142]
["bitfinex","ETHUSD",1738059613721,3.12096,3204.2,3203.5,4.87772118]
["bitfinex","ETHUSD",1738059613917,3.12077,3204.4,3203.8,3.12122]
["bitfinex","ETHUSD",1738059614122,6.24157,3204.4,3203.8,3.12122]
["bitfinex","ETHUSD",1738059614352,6.24157,3204.4,3203.7,0.7952]
["bitfinex","ETHUSD",1738059614353,3.12082,3204.3,3203.7,0.7952]
["bitfinex","ETHUSD",1738059614559,3.1209,3204.2,3203.7,0.7952]
["bitfinex","ETHUSD",1738059616325,3.1211,3204.0,3203.7,0.7952]
["bitfinex","ETHUSD",1738059618460,3.1209,3204.2,3203.7,0.7952]
["bitfinex","ETHUSD",1738059620581,3.1211,3204.0,3203.7,0.7952]
["bitfinex","ETHUSD",1738059620865,2.8711,3204.0,3203.7,0.7952]
["bitfinex","ETHUSD",1738059621793,3.1209,3204.2,3203.7,0.7952]
["bitfinex","ETHUSD",1738059622133,3.1209,3204.2,3203.7,3.91656]
["bitfinex","ETHUSD",1738059622329,3.12058,3204.6,3204.0,3.12107]
["bitfinex","ETHUSD",1738059622530,3.12039,3204.8,3204.1,3.88961]
["bitfinex","ETHUSD",1738059622731,3.12039,3204.8,3204.2,3.87198]
["bitfinex","ETHUSD",1738059623049,6.1202,3205.0,3204.3,3.1207]
["bitfinex","ETHUSD",1738059623255,6.1202,3205.0,3204.3,6.2414]
["bitfinex","ETHUSD",1738059623457,6.1202,3205.0,3204.3,3.1207]
["bitfinex","ETHUSD",1738059623458,6.76066442,3205.0,3204.3,3.1207]
["bitfinex","ETHUSD",1738059623631,6.76066442,3205.0,3204.3,3.819977]
["bitfinex","ETHUSD",1738059624437,3.12025,3204.9,3204.3,3.819977]
["bitfinex","ETHUSD",1738059625486,3.0,3205.0,3204.4,3.12063]
["bitfinex","ETHUSD",1738059625631,3.0,3205.0,3204.5,3.93669]
["bitfinex","ETHUSD",1738059626051,3.0,3205.0,3204.7,3.12039]
["bitfinex","ETHUSD",1738059626484,3.0,3205.0,3204.5,3.93669]
["bitfinex","ETHUSD",1738059626689,3.0,3205.0,3204.5,0.8161]
["bitfinex","ETHUSD",1738059626887,3.1203,3204.9,3204.5,0.8161]
["bitfinex","ETHUSD",1738059627235,3.756,3205.0,3204.5,0.8161]
["bitfinex","ETHUSD",1738059627236,2.75,3205.0,3204.5,0.8161]
["bitfinex","ETHUSD",1738059627471,2.75,3205.0,3204.7,3.12039]
["bitfinex","ETHUSD",1738059630485,2.75,3205.0,3204.8,0.8137]
["bitfinex","ETHUSD",1738059630777,3.5665,3205.0,3204.5,0.8137]
["bitfinex","ETHUSD",1738059630937,3.12028,3204.9,3204.5,0.8137]
["bitfinex","ETHUSD",1738059631139,5.87013,3205.0,3204.5,0.8137]
["bitfinex","ETHUSD",1738059631461,2.75,3205.0,3204.5,4.63973]
["bitfinex","ETHUSD",1738059631662,2.75,3205.0,3204.7,3.12039]
["bitfinex","ETHUSD",1738059632575,2.75,3205.0,3204.5,4.63973]
["bitfinex","ETHUSD",1738059632576,0.05721506,3204.9,3204.5,4.63973]
["bitfinex","ETHUSD",1738059632930,0.05721506,3204.9,3204.5,1.51921]
["bitfinex","ETHUSD",1738059633143,0.05721506,3204.9,3204.5,0.8137]
["bitfinex","ETHUSD",1738059633570,3.17749506,3204.9,3204.5,0.8137]
["bitfinex","ETHUSD",1738059633770,3.12035,3204.8,3204.5,0.8137]
["bitfinex","ETHUSD",1738059633978,0.05717145,3204.7,3204.5,0.8137]
["bitfinex","ETHUSD",1738059634157,3.12035,3204.8,3204.5,0.8137]
["bitfinex","ETHUSD",1738059634365,0.05717145,3204.7,3204.5,0.8137]
["bitfinex","ETHUSD",1738059634576,3.12028,3204.9,3204.5,0.8137]
["bitfinex","ETHUSD",1738059634887,0.05724583,3204.8,3204.5,0.8137]
["bitfinex","ETHUSD",1738059635989,2.75,3205.0,3204.5,3.93425]
["bitfinex","ETHUSD",1738059636157,2.75,3205.0,3204.7,3.12032]
["bitfinex","ETHUSD",1738059636358,2.75,3205.0,3204.9,0.8133]
["bitfinex","ETHUSD",1738059643188,2.75,3205.0,3204.9,3.93352]
["bitfinex","ETHUSD",1738059643374,2.75,3205.0,3204.9,0.8133]
["bitfinex","ETHUSD",1738059645613,2.80178301,3205.0,3204.9,3.93352]
["bitfinex","ETHUSD",1738059645802,2.80178301,3205.0,3204.9,0.8133]
["bitfinex","ETHUSD",1738059646693,2.80178301,3205.0,3204.9,3.93352]
["bitfinex","ETHUSD",1738059647100,2.80178301,3205.0,3204.9,4.643864]
["bitfinex","ETHUSD",1738059647302,2.80178301,3205.0,3204.9,8.193864]
["bitfinex","ETHUSD",1738059647617,2.75,3205.0,3204.9,8.193864]
["bitfinex","ETHUSD",1738059648080,2.75,3205.0,3204.9,8.42536629]
["bitfinex","ETHUSD",1738059648275,2.75,3205.0,3204.9,4.87536629]
["bitfinex","ETHUSD",1738059648604,2.79825921,3205.0,3204.9,4.16502229]
["bitfinex","ETHUSD",1738059648995,2.79825921,3205.0,3204.9,4.45440119]
["bitfinex","ETHUSD",1738059649396,2.79825921,3205.0,3204.9,4.2228989]
["bitfinex","ETHUSD",1738059650713,2.79825921,3205.0,3204.9,3.93352]
["bitfinex","ETHUSD",1738059652083,2.79825921,3205.0,3204.9,0.8133]
["bitfinex","ETHUSD",1738059652309,2.79825921,3205.0,3204.9,3.93352]
["bitfinex","ETHUSD",1738059654927,2.79825921,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1738059655232,0.8095,3204.9,3204.7,0.0496]
["bitfinex","ETHUSD",1738059655679,0.04704107,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059657319,0.04704107,3204.8,3204.7,3.17001]
["bitfinex","ETHUSD",1738059657680,2.75,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1738059657990,2.75,3205.0,3204.9,3.92532]
["bitfinex","ETHUSD",1738059660718,2.79719753,3205.0,3204.9,3.92532]
["bitfinex","ETHUSD",1738059661084,2.79719753,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1738059661285,2.79719753,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059661485,0.7888,3204.9,3204.7,0.0496]
["bitfinex","ETHUSD",1738059661907,0.04704878,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059662110,3.16735878,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059663023,3.92795878,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059666926,0.80764878,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059667833,3.92795878,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059673616,3.16735878,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059676313,0.04704878,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059676745,6.66533,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059677250,0.0466942,3204.9,3204.7,0.0496]
["bitfinex","ETHUSD",1738059677912,3.1669442,3204.9,3204.7,0.0496]
["bitfinex","ETHUSD",1738059681885,3.12031,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059682152,3.16636002,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059684052,3.95606002,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059693638,0.04605002,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059694774,2.75,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059694957,0.04475428,3204.8,3204.7,0.8434]
["bitfinex","ETHUSD",1738059695158,2.75,3205.0,3204.7,1.239791]
["bitfinex","ETHUSD",1738059695361,0.04372591,3204.8,3204.7,4.360201]
["bitfinex","ETHUSD",1738059695562,2.75,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1738059695974,2.79387465,3205.0,3204.8,0.7938]
["bitfinex","ETHUSD",1738059696943,2.79387465,3205.0,3204.8,3.91411]
["bitfinex","ETHUSD",1738059697273,2.79387465,3205.0,3204.9,3.8682631]
["bitfinex","ETHUSD",1738059697579,2.79387465,3205.0,3204.9,4.6786631]
["bitfinex","ETHUSD",1738059698072,2.75,3205.0,3204.9,4.6786631]
["bitfinex","ETHUSD",1738059703748,2.75,3205.0,3204.9,4.91061592]
["bitfinex","ETHUSD",1738059704151,2.79400608,3205.0,3204.9,4.91061592]
["bitfinex","ETHUSD",1738059704487,2.79400608,3205.0,3204.9,5.20046387]
["bitfinex","ETHUSD",1738059705050,2.79400608,3205.0,3204.9,4.96851105]
["bitfinex","ETHUSD",1738059705990,2.79400608,3205.0,3204.9,4.6786631]
["bitfinex","ETHUSD",1738059706196,2.79400608,3205.0,3204.9,0.8104]
["bitfinex","ETHUSD",1738059706380,5.91413608,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059706684,3.89262,3204.9,3204.7,0.0496]
["bitfinex","ETHUSD",1738059706895,3.93648746,3204.9,3204.7,0.0496]
["bitfinex","ETHUSD",1738059707809,0.04386746,3204.9,3204.7,0.0496]
["bitfinex","ETHUSD",1738059708157,0.04386746,3204.9,3204.7,0.801]
["bitfinex","ETHUSD",1738059709858,0.04386746,3204.9,3204.7,0.0496]
["bitfinex","ETHUSD",1738059710310,3.89971,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059710600,3.94195475,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059714722,0.04224475,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059714880,2.75,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059715093,0.04177968,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059715408,2.75,3205.0,3204.7,3.17001]
["bitfinex","ETHUSD",1738059715615,0.0419902,3204.8,3204.7,3.17001]
["bitfinex","ETHUSD",1738059715827,2.75,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059716035,0.04208272,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059716212,2.75,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059716429,0.04208272,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059716899,2.75,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059717086,0.04208272,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059717315,2.75,3205.0,3204.7,3.567404]
["bitfinex","ETHUSD",1738059717528,2.75,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1738059717729,2.75,3205.0,3204.9,3.88062]
["bitfinex","ETHUSD",1738059718542,2.75,3205.0,3204.9,0.7604]
["bitfinex","ETHUSD",1738059719238,2.75,3205.0,3204.9,3.88062]
["bitfinex","ETHUSD",1738059720424,2.75,3205.0,3204.9,0.7604]
["bitfinex","ETHUSD",1738059720726,2.79226753,3205.0,3204.9,0.7604]
["bitfinex","ETHUSD",1738059721646,2.79226753,3205.0,3204.8,3.12031]
["bitfinex","ETHUSD",1738059721971,2.79226753,3205.0,3204.8,3.832288]
["bitfinex","ETHUSD",1738059722324,2.79226753,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059722505,5.91238753,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059722925,2.79226753,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059724027,5.91240753,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059725129,2.79226753,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059727225,2.79226753,3205.0,3204.8,0.8033]
["bitfinex","ETHUSD",1738059728331,2.79226753,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1738059728731,2.79226753,3205.0,3204.9,3.35242335]
["bitfinex","ETHUSD",1738059729059,2.79226753,3205.0,3204.9,4.73692535]
["bitfinex","ETHUSD",1738059729369,2.55813444,3205.0,3204.9,7.73692097]
["bitfinex","ETHUSD",1738059729578,2.55813444,3205.0,3204.9,9.76528074]
["bitfinex","ETHUSD",1738059729922,2.5950978,3205.0,3204.9,9.76528074]
["bitfinex","ETHUSD",1738059730124,2.5950978,3205.0,3204.9,4.5269752]
["bitfinex","ETHUSD",1738059730373,2.5950978,3205.0,3204.9,1.4067552]
["bitfinex","ETHUSD",1738059730590,2.5950978,3205.0,3204.9,0.6034552]
["bitfinex","ETHUSD",1738059730855,3.3727978,3205.0,3204.9,1.067549]
["bitfinex","ETHUSD",1738059731623,3.3727978,3205.0,3204.9,0.4640938]
["bitfinex","ETHUSD",1738059732244,3.3727978,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059734163,6.4929278,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059735485,3.3727978,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059737387,2.5950978,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059737593,2.5950978,3205.0,3204.7,3.17]
["bitfinex","ETHUSD",1738059737791,3.12031,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059738334,3.15690493,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059739093,0.03659493,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059740789,2.55813444,3205.0,3204.7,3.17001]
["bitfinex","ETHUSD",1738059740995,0.03640418,3204.8,3204.7,3.17001]
["bitfinex","ETHUSD",1738059741206,2.55813444,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059741417,0.03640418,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059741562,2.55813444,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059741762,0.03653819,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059741993,2.55813444,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059742208,0.03646881,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059742811,2.55813444,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059743013,0.03646881,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059743176,3.92301,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059743379,3.9591434,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059743717,0.0361334,3204.8,3204.7,0.0496]
["bitfinex","ETHUSD",1738059744022,5.67832444,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059744310,2.55813444,3205.0,3204.7,0.0496]
["bitfinex","ETHUSD",1738059744458,2.55813444,3205.0,3204.7,0.757917]
["bitfinex","ETHUSD",1738059744459,0.03642599,3204.9,3204.7,0.757917]
["bitfinex","ETHUSD",1738059744657,0.03642599,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1738059744893,2.55813444,3205.0,3204.8,3.12031]
["bitfinex","ETHUSD",1738059744894,2.55813444,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1738059745193,2.55813444,3205.0,3204.9,4.53292071]
["bitfinex","ETHUSD",1738059745562,2.55813444,3205.0,3204.9,7.78692071]
["bitfinex","ETHUSD",1738059745757,2.55813444,3205.0,3204.9,10.01890623]
["bitfinex","ETHUSD",1738059745977,2.55813444,3205.0,3204.9,10.48306663]
["bitfinex","ETHUSD",1738059746793,2.55813444,3205.0,3204.9,10.7153673]
["bitfinex","ETHUSD",1738059747135,2.220871,3205.0,3204.9,10.7153673]
["bitfinex","ETHUSD",1738059747298,2.220871,3205.0,3204.9,22.7073673]
["bitfinex","ETHUSD",1738059748709,1e-06,3205.0,3204.9,22.7073673]
["bitfinex","ETHUSD",1738059749678,1e-06,3205.0,3204.9,22.76442279]
["bitfinex","ETHUSD",1738059749874,1e-06,3205.0,3204.9,23.20095691]
["bitfinex","ETHUSD",1738059750173,1e-06,3205.0,3204.9,26.20225691]
["bitfinex","ETHUSD",1738059751316,0.8127,3206.9,3206.4,3.11869]
["bitfinex","ETHUSD",1738059753735,3.0,3207.7,3206.3,0.7871]
["bitfinex","ETHUSD",1738059753736,3.94869,3207.3,3206.5,3.00338785]
["bitfinex","ETHUSD",1738059753898,1.537442,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1738059754101,4.655332,3207.3,3206.6,3.11849]
["bitfinex","ETHUSD",1738059754637,3.11806,3207.2,3206.5,2.9722018]
["bitfinex","ETHUSD",1738059754800,3.11809,3207.1,3206.5,2.9722018]
["bitfinex","ETHUSD",1738059755401,3.11818,3207.0,3206.5,2.9722018]
["bitfinex","ETHUSD",1738059755631,4.655332,3207.3,3206.5,2.9722018]
["bitfinex","ETHUSD",1738059755632,3.11814,3207.1,3206.5,2.9722018]
["bitfinex","ETHUSD",1738059755809,3.68291026,3207.1,3206.5,2.9722018]
["bitfinex","ETHUSD",1738059756024,3.68291026,3207.1,3206.5,6.0908518]
["bitfinex","ETHUSD",1738059756212,3.11803,3207.2,3206.5,6.0908518]
["bitfinex","ETHUSD",1738059756415,3.11803,3207.2,3206.5,2.9722018]
["bitfinex","ETHUSD",1738059756598,3.11803,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1738059756798,0.8308,3207.3,3206.6,3.11856]
["bitfinex","ETHUSD",1738059757005,3.11677,3208.5,3206.6,3.11856]
["bitfinex","ETHUSD",1738059757006,0.7644,3207.6,3207.1,2.9722018]
["bitfinex","ETHUSD",1738059757230,0.10133333,3208.6,3207.4,2.9722018]
["bitfinex","ETHUSD",1738059757231,0.7644,3207.9,3207.4,2.9722018]
["bitfinex","ETHUSD",1738059757931,0.7644,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1738059758704,0.7644,3207.9,3207.4,3.11778]
["bitfinex","ETHUSD",1738059759906,0.7644,3207.9,3207.5,3.11766]
["bitfinex","ETHUSD",1738059760108,0.7644,3207.9,3207.4,3.11778]
["bitfinex","ETHUSD",1738059760416,0.7644,3207.9,3207.3,3.11785]
["bitfinex","ETHUSD",1738059760948,0.7644,3207.9,3207.5,3.11768]
["bitfinex","ETHUSD",1738059763051,0.7702,3208.1,3207.8,3.1174]
["bitfinex","ETHUSD",1738059763347,0.7702,3208.4,3208.0,3.1172]
["bitfinex","ETHUSD",1738059763555,0.10133333,3208.6,3208.0,6.8671018]
["bitfinex","ETHUSD",1738059763850,0.10133333,3208.6,3208.2,3.117]
["bitfinex","ETHUSD",1738059765744,0.02943386,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1738059768620,0.02943386,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1738059768821,0.02943386,3208.5,3208.4,3.740191]
["bitfinex","ETHUSD",1738059769856,0.08076719,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1738059770017,0.08076719,3208.6,3208.4,3.740191]
["bitfinex","ETHUSD",1738059770216,0.08076719,3208.6,3208.4,3.11681]
["bitfinex","ETHUSD",1738059771053,0.03076719,3208.6,3208.4,3.11681]
["bitfinex","ETHUSD",1738059771419,0.03076719,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1738059771737,0.03076719,3208.6,3207.9,3.55]
["bitfinex","ETHUSD",1738059771941,3.14740719,3208.6,3208.0,3.11713]
["bitfinex","ETHUSD",1738059772142,3.14740719,3208.6,3208.0,4.204544]
["bitfinex","ETHUSD",1738059772338,0.03076719,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1738059772522,0.03076719,3208.6,3208.0,4.204544]
["bitfinex","ETHUSD",1738059772720,0.7805,3208.5,3208.0,4.204544]
["bitfinex","ETHUSD",1738059772933,0.7805,3208.5,3208.0,1.087414]
["bitfinex","ETHUSD",1738059773128,3.14746719,3208.6,3207.4,2.9722018]
["bitfinex","ETHUSD",1738059773129,0.7805,3208.1,3207.4,2.9722018]
["bitfinex","ETHUSD",1738059773334,3.11731,3207.9,3207.3,3.11781]
["bitfinex","ETHUSD",1738059774622,7.01479,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1738059774843,3.89761,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1738059775246,0.7805,3208.1,3207.6,3.11759]
["bitfinex","ETHUSD",1738059775457,0.7805,3208.1,3207.8,3.1174]
["bitfinex","ETHUSD",1738059775622,0.7805,3208.1,3207.6,3.11752]
["bitfinex","ETHUSD",1738059777441,0.03035029,3208.0,3207.6,3.11752]
["bitfinex","ETHUSD",1738059778185,0.03035029,3208.0,3207.8,3.11738]
["bitfinex","ETHUSD",1738059778385,0.03035029,3208.0,3207.9,3.429038]
["bitfinex","ETHUSD",1738059778669,2.0,3208.5,3208.0,3.11716]
["bitfinex","ETHUSD",1738059779075,2.0,3208.5,3208.2,3.11695]
["bitfinex","ETHUSD",1738059779278,2.0,3208.5,3208.3,3.1169]
["bitfinex","ETHUSD",1738059780536,0.02954517,3208.4,3208.3,3.1169]
["bitfinex","ETHUSD",1738059781231,0.02954517,3208.4,3208.3,3.42859]
["bitfinex","ETHUSD",1738059781476,0.02954517,3208.4,3208.3,6.98195909]
["bitfinex","ETHUSD",1738059781656,0.02954517,3208.4,3208.3,6.9507918]
["bitfinex","ETHUSD",1738059781863,2.0,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1738059782256,2.02748047,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1738059782460,2.02748047,3208.5,3208.4,4.20305018]
["bitfinex","ETHUSD",1738059783338,2.02748047,3208.5,3208.4,4.43390708]
["bitfinex","ETHUSD",1738059784075,2.02748047,3208.5,3208.4,4.89579137]
["bitfinex","ETHUSD",1738059785439,2.02748047,3208.5,3208.4,1.77898137]
["bitfinex","ETHUSD",1738059785641,2.02748047,3208.5,3208.4,0.69274119]
["bitfinex","ETHUSD",1738059786576,4.66083838,3208.5,3208.4,0.69274119]
["bitfinex","ETHUSD",1738059787583,4.66083838,3208.5,3208.4,0.2308569]
["bitfinex","ETHUSD",1738059788079,4.66083838,3208.5,3208.0,0.46188429]
["bitfinex","ETHUSD",1738059788274,3.11691,3208.4,3208.0,0.46188429]
["bitfinex","ETHUSD",1738059788478,3.11692,3208.3,3208.0,0.46188429]
["bitfinex","ETHUSD",1738059788685,0.02726869,3208.3,3208.0,0.46188429]
["bitfinex","ETHUSD",1738059788880,0.02726869,3208.3,3208.0,3.52140078]
["bitfinex","ETHUSD",1738059789044,4.63335791,3208.5,3208.0,3.52140078]
["bitfinex","ETHUSD",1738059789367,0.02734295,3208.4,3208.0,3.1172]
["bitfinex","ETHUSD",1738059789679,0.02734295,3208.4,3207.9,0.46279352]
["bitfinex","ETHUSD",1738059789883,3.14415295,3208.4,3207.9,0.46279352]
["bitfinex","ETHUSD",1738059790254,3.11692,3208.3,3207.9,0.46279352]
["bitfinex","ETHUSD",1738059790672,3.14421975,3208.3,3207.9,0.46279352]
["bitfinex","ETHUSD",1738059790850,3.14421975,3208.3,3208.1,0.23142615]
["bitfinex","ETHUSD",1738059791462,3.11692,3208.3,3208.1,0.23142615]
["bitfinex","ETHUSD",1738059792363,3.11692,3208.3,3207.8,3.11733]
["bitfinex","ETHUSD",1738059792565,3.11692,3208.3,3207.7,3.0]
["bitfinex","ETHUSD",1738059792905,0.7593,3207.9,3207.4,3.11778]
["bitfinex","ETHUSD",1738059793075,3.87663,3207.9,3207.2,3.11793]
["bitfinex","ETHUSD",1738059793275,3.87663,3207.9,3207.1,2.9722018]
["bitfinex","ETHUSD",1738059793276,0.7593,3207.9,3207.1,2.9722018]
["bitfinex","ETHUSD",1738059793465,0.7593,3207.9,3207.6,3.11756]
["bitfinex","ETHUSD",1738059793901,0.7593,3207.9,3207.4,3.11769]
["bitfinex","ETHUSD",1738059793902,0.7593,3207.9,3207.4,6.0898918]
["bitfinex","ETHUSD",1738059794224,0.7593,3207.9,3207.4,7.0338373]
["bitfinex","ETHUSD",1738059795404,0.7593,3207.9,3207.5,0.23163323]
["bitfinex","ETHUSD",1738059795804,3.11757,3207.7,3207.5,0.23163323]
["bitfinex","ETHUSD",1738059795981,0.7957,3207.6,3207.5,0.23163323]
["bitfinex","ETHUSD",1738059796386,0.7957,3207.9,3207.5,3.34926323]
["bitfinex","ETHUSD",1738059796610,0.7957,3207.9,3207.5,0.23163323]
["bitfinex","ETHUSD",1738059796769,4.40946447,3207.9,3207.3,3.1178]
["bitfinex","ETHUSD",1738059797491,0.02897416,3207.8,3207.3,3.1178]
["bitfinex","ETHUSD",1738059797663,3.14638416,3207.8,3207.1,9.2082618]
["bitfinex","ETHUSD",1738059797863,3.11753,3207.7,3207.1,3.11801]
["bitfinex","ETHUSD",1738059798095,0.7895,3207.6,3207.1,3.11801]
["bitfinex","ETHUSD",1738059798267,0.81812443,3207.6,3207.1,3.11801]
["bitfinex","ETHUSD",1738059798467,0.81812443,3207.6,3207.2,0.23144703]
["bitfinex","ETHUSD",1738059798665,3.93575443,3207.6,3207.2,0.23144703]
["bitfinex","ETHUSD",1738059798895,3.93579443,3207.6,3207.2,0.23144703]
["bitfinex","ETHUSD",1738059799622,3.11769,3207.5,3207.2,0.23144703]
["bitfinex","ETHUSD",1738059799822,0.02833005,3207.5,3207.2,0.23144703]
["bitfinex","ETHUSD",1738059800125,0.02833005,3207.5,3207.0,3.11809]
["bitfinex","ETHUSD",1738059800409,3.1177,3207.5,3207.0,3.11809]
["bitfinex","ETHUSD",1738059800576,0.02825579,3207.4,3207.0,3.11809]
["bitfinex","ETHUSD",1738059800965,3.1177,3207.5,3207.0,3.11809]
["bitfinex","ETHUSD",1738059801390,3.14696275,3207.5,3207.0,3.11809]
["bitfinex","ETHUSD",1738059801891,3.1177,3207.5,3207.0,3.11809]
["bitfinex","ETHUSD",1738059802092,0.7895,3207.6,3207.0,3.11809]
["bitfinex","ETHUSD",1738059802473,0.7895,3207.6,3207.2,3.11797]
["bitfinex","ETHUSD",1738059802997,0.7895,3207.6,3207.4,3.11778]
["bitfinex","ETHUSD",1738059803385,0.7895,3207.6,3207.2,3.11797]
["bitfinex","ETHUSD",1738059803571,0.7895,3207.6,3207.3,3.11787]
["bitfinex","ETHUSD",1738059806906,0.7895,3207.6,3207.2,3.11797]
["bitfinex","ETHUSD",1738059807411,3.11775,3207.5,3206.9,3.11825]
["bitfinex","ETHUSD",1738059808775,0.7895,3207.6,3207.0,3.11812]
["bitfinex","ETHUSD",1738059808980,0.7895,3207.6,3207.1,3.11808]
["bitfinex","ETHUSD",1738059809214,3.9071,3207.6,3207.1,3.11808]
["bitfinex","ETHUSD",1738059809512,3.11775,3207.5,3206.9,3.11819]
["bitfinex","ETHUSD",1738059810699,3.11775,3207.5,3206.8,2.9722018]
["bitfinex","ETHUSD",1738059810888,3.11775,3207.5,3206.9,3.0]
["bitfinex","ETHUSD",1738059811090,0.7863,3207.4,3206.9,3.0]
["bitfinex","ETHUSD",1738059811292,0.7863,3207.4,3206.5,3.7742018]
["bitfinex","ETHUSD",1738059811610,3.90457,3206.9,3206.3,3.11878]
["bitfinex","ETHUSD",1738059811811,3.90457,3206.9,3206.2,2.9722018]
["bitfinex","ETHUSD",1738059812033,3.90457,3206.9,3206.1,3.11901]
["bitfinex","ETHUSD",1738059812034,3.11854,3206.7,3206.1,3.11901]
["bitfinex","ETHUSD",1738059812176,3.11867,3206.5,3205.9,6.0914318]
["bitfinex","ETHUSD",1738059812376,3.11877,3206.4,3205.9,1.24597318]
["bitfinex","ETHUSD",1738059812806,3.11877,3206.4,3205.8,3.11926]
["bitfinex","ETHUSD",1738059813125,3.88831,3206.6,3205.9,3.11923]
["bitfinex","ETHUSD",1738059813413,0.7697,3206.6,3206.1,3.11898]
["bitfinex","ETHUSD",1738059814136,0.7697,3206.6,3206.2,3.11895]
["bitfinex","ETHUSD",1738059814285,0.7697,3206.6,3206.0,3.11907]
["bitfinex","ETHUSD",1738059815617,3.8883,3206.6,3206.0,3.11907]
["bitfinex","ETHUSD",1738059816295,0.7697,3206.6,3206.1,3.11896]
["bitfinex","ETHUSD",1738059817197,0.7697,3206.6,3206.3,3.1188]
["bitfinex","ETHUSD",1738059817709,0.7938,3207.0,3206.3,3.1188]
["bitfinex","ETHUSD",1738059817915,0.7938,3207.0,3206.5,3.11866]
["bitfinex","ETHUSD",1738059818901,3.11834,3206.9,3206.3,3.11884]
["bitfinex","ETHUSD",1738059819100,3.91206,3207.0,3206.3,3.11884]
["bitfinex","ETHUSD",1738059819503,0.7916,3206.9,3206.3,3.11884]
["bitfinex","ETHUSD",1738059820225,0.7916,3206.9,3206.4,3.11876]
["bitfinex","ETHUSD",1738059820597,3.90989,3206.9,3206.4,3.11876]
["bitfinex","ETHUSD",1738059821629,3.90989,3206.9,3206.2,2.9722018]
["bitfinex","ETHUSD",1738059821811,3.90989,3206.9,3206.3,3.11884]
["bitfinex","ETHUSD",1738059822130,3.11847,3206.7,3206.2,2.9722018]
["bitfinex","ETHUSD",1738059824425,3.90994,3206.9,3206.2,6.0911318]
["bitfinex","ETHUSD",1738059824750,3.11838,3206.8,3206.2,6.0911318]
["bitfinex","ETHUSD",1738059825829,3.11847,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1738059827137,3.11838,3206.8,3206.1,6.23798]
["bitfinex","ETHUSD",1738059827293,3.11838,3206.8,3206.2,3.819338]
["bitfinex","ETHUSD",1738059827701,3.11838,3206.8,3206.2,0.700428]
["bitfinex","ETHUSD",1738059827922,3.11838,3206.8,3206.3,3.11882]
["bitfinex","ETHUSD",1738059828924,3.11838,3206.8,3206.2,0.700428]
["bitfinex","ETHUSD",1738059829126,3.11838,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1738059829838,3.11862,3206.6,3206.0,3.11914]
["bitfinex","ETHUSD",1738059830148,3.90667,3206.5,3205.9,2.9722018]
["bitfinex","ETHUSD",1738059830314,3.11878,3206.4,3205.8,6.88306]
["bitfinex","ETHUSD",1738059830715,3.11878,3206.4,3205.8,10.00232]
["bitfinex","ETHUSD",1738059830916,3.11878,3206.4,3205.9,3.11922]
["bitfinex","ETHUSD",1738059831241,3.11878,3206.4,3205.9,0.98438526]
["bitfinex","ETHUSD",1738059831440,3.11878,3206.4,3205.8,6.11926]
["bitfinex","ETHUSD",1738059831841,3.11878,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1738059832852,0.788,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1738059833073,0.788,3206.5,3205.9,6.2384]
["bitfinex","ETHUSD",1738059833419,3.11878,3206.4,3205.9,4.043]
["bitfinex","ETHUSD",1738059833622,0.788,3206.5,3205.9,3.11916]
["bitfinex","ETHUSD",1738059834449,0.788,3206.5,3205.9,6.23832]
["bitfinex","ETHUSD",1738059835857,0.788,3206.5,3205.9,3.11916]
["bitfinex","ETHUSD",1738059836018,3.90666,3206.5,3205.9,3.11916]
["bitfinex","ETHUSD",1738059837157,3.90666,3206.5,3205.9,6.23834]
["bitfinex","ETHUSD",1738059837344,0.788,3206.5,3206.1,3.11902]
["bitfinex","ETHUSD",1738059838457,3.11841,3206.8,3206.2,3.90126]
["bitfinex","ETHUSD",1738059838657,3.11841,3206.8,3206.3,3.1188]
["bitfinex","ETHUSD",1738059838855,0.7913,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1738059839162,3.90959,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1738059839463,4.52691133,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1738059840121,4.52691133,3206.9,3206.3,4.11804218]
["bitfinex","ETHUSD",1738059840323,0.7614,3207.1,3206.7,6.23686]
["bitfinex","ETHUSD",1738059840536,3.11781,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1738059840537,0.7614,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1738059841544,3.87931,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1738059842130,3.11781,3207.4,3206.9,3.11825]
["bitfinex","ETHUSD",1738059842331,3.11747,3207.8,3207.3,0.7996]
["bitfinex","ETHUSD",1738059842556,0.7614,3207.9,3207.4,3.11773]
["bitfinex","ETHUSD",1738059842756,3.11723,3208.0,3207.4,6.23545]
["bitfinex","ETHUSD",1738059842971,3.749975,3208.0,3207.4,3.11772]
["bitfinex","ETHUSD",1738059843144,3.11723,3208.0,3207.4,3.11772]
["bitfinex","ETHUSD",1738059843350,3.11712,3208.1,3207.5,3.11767]
["bitfinex","ETHUSD",1738059844080,3.11712,3208.1,3207.5,6.23529]
["bitfinex","ETHUSD",1738059844287,0.7614,3208.2,3207.6,3.11753]
["bitfinex","ETHUSD",1738059844481,1.49483791,3208.5,3207.9,3.11722]
["bitfinex","ETHUSD",1738059845347,0.69983791,3208.5,3208.1,3.1171]
["bitfinex","ETHUSD",1738059845548,0.69983791,3208.5,3208.3,3.11685]
["bitfinex","ETHUSD",1738059845769,0.69983791,3208.5,3208.2,1.3818473]
["bitfinex","ETHUSD",1738059846359,0.69983791,3208.5,3208.0,0.7698]
["bitfinex","ETHUSD",1738059846681,0.8295,3208.4,3207.7,6.8530918]
["bitfinex","ETHUSD",1738059846979,0.69983791,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1738059847203,0.69983791,3208.5,3208.1,3.11703]
["bitfinex","ETHUSD",1738059847411,0.69983791,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1738059848004,0.69983791,3208.5,3208.2,3.11692]
["bitfinex","ETHUSD",1738059848154,0.69983791,3208.5,3208.1,0.8044]
["bitfinex","ETHUSD",1738059848779,0.69983791,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1738059849161,0.69983791,3208.5,3208.3,3.11691]
["bitfinex","ETHUSD",1738059850156,0.69983791,3208.5,3208.2,1.00108018]
["bitfinex","ETHUSD",1738059850356,0.69983791,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1738059850556,0.69983791,3208.5,3208.2,6.234]
["bitfinex","ETHUSD",1738059850756,0.69983791,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1738059851998,0.69983791,3208.5,3208.1,0.8044]
["bitfinex","ETHUSD",1738059852307,0.69983791,3208.5,3208.1,3.92149]
["bitfinex","ETHUSD",1738059852493,0.69983791,3208.5,3208.1,4.92257218]
["bitfinex","ETHUSD",1738059852995,0.69983791,3208.5,3208.2,3.11699]
["bitfinex","ETHUSD",1738059855001,0.64983791,3208.5,3208.2,3.11699]
["bitfinex","ETHUSD",1738059856703,0.64983791,3208.5,3208.0,3.11713]
["bitfinex","ETHUSD",1738059857000,3.11703,3208.2,3207.6,3.11755]
["bitfinex","ETHUSD",1738059857208,1.44733791,3208.5,3207.6,1.6265742]
["bitfinex","ETHUSD",1738059857407,3.11715,3208.1,3207.5,0.7687]
["bitfinex","ETHUSD",1738059857608,3.11715,3208.1,3207.5,6.88636]
["bitfinex","ETHUSD",1738059857985,3.11715,3208.1,3207.5,0.7687]
["bitfinex","ETHUSD",1738059858188,3.11715,3208.1,3207.4,6.4816538]
["bitfinex","ETHUSD",1738059858189,0.7776,3208.0,3207.4,6.4816538]
["bitfinex","ETHUSD",1738059858507,0.7776,3208.0,3207.4,6.0899218]
["bitfinex","ETHUSD",1738059858700,0.7776,3208.0,3207.5,3.11761]
["bitfinex","ETHUSD",1738059860906,0.7776,3208.0,3207.4,7.11584898]
["bitfinex","ETHUSD",1738059860907,0.7776,3208.0,3207.7,3.11749]
["bitfinex","ETHUSD",1738059861127,3.11694,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1738059861580,3.11694,3208.3,3207.6,3.11756]
["bitfinex","ETHUSD",1738059862346,3.11694,3208.3,3207.7,3.11745]
["bitfinex","ETHUSD",1738059862476,3.11694,3208.3,3207.6,3.11756]
["bitfinex","ETHUSD",1738059862680,3.11707,3208.2,3207.6,3.11756]
["bitfinex","ETHUSD",1738059862881,3.88259,3208.4,3207.7,3.11746]
["bitfinex","ETHUSD",1738059863226,3.11694,3208.3,3207.7,3.11746]
["bitfinex","ETHUSD",1738059864223,0.7657,3208.4,3207.7,4.3478138]
["bitfinex","ETHUSD",1738059864370,0.64983791,3208.5,3208.1,3.1171]
["bitfinex","ETHUSD",1738059865073,0.64983791,3208.5,3207.9,3.11725]
["bitfinex","ETHUSD",1738059865410,3.76663791,3208.5,3207.9,3.11725]
["bitfinex","ETHUSD",1738059865708,3.11701,3208.2,3207.6,3.11754]
["bitfinex","ETHUSD",1738059865908,3.11701,3208.2,3207.7,3.0]
["bitfinex","ETHUSD",1738059866140,3.92722,3208.4,3207.8,3.11737]
["bitfinex","ETHUSD",1738059866647,3.92722,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1738059866952,7.04412,3208.4,3207.8,3.11737]
["bitfinex","ETHUSD",1738059867951,4.69969251,3208.4,3207.8,3.11737]
["bitfinex","ETHUSD",1738059868127,3.11692,3208.3,3207.8,3.11737]
["bitfinex","ETHUSD",1738059868846,3.11692,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1738059869351,3.11701,3208.2,3207.7,3.11748]
["bitfinex","ETHUSD",1738059871111,3.11728,3208.0,3207.4,3.11777]
["bitfinex","ETHUSD",1738059871315,3.11728,3208.0,3207.3,3.11788]
["bitfinex","ETHUSD",1738059871511,3.11728,3208.0,3207.4,3.11773]
["bitfinex","ETHUSD",1738059871725,0.7551,3207.9,3207.4,3.11773]
["bitfinex","ETHUSD",1738059872336,3.87242,3207.9,3207.4,3.11773]
["bitfinex","ETHUSD",1738059873138,3.1174,3207.8,3207.2,6.23583]
["bitfinex","ETHUSD",1738059873349,3.1174,3207.8,3207.3,3.11787]
["bitfinex","ETHUSD",1738059873917,0.8148,3207.6,3207.3,0.28893173]
["bitfinex","ETHUSD",1738059874140,3.11779,3207.4,3207.3,0.28893173]
["bitfinex","ETHUSD",1738059874943,3.93241,3207.6,3207.3,0.28893173]
["bitfinex","ETHUSD",1738059875145,0.8148,3207.6,3207.2,3.11791]
["bitfinex","ETHUSD",1738059875346,0.8148,3207.6,3207.1,6.8682118]
["bitfinex","ETHUSD",1738059875654,0.8148,3207.6,3207.1,6.0902118]
["bitfinex","ETHUSD",1738059875862,0.8148,3207.6,3207.1,7.31104598]
["bitfinex","ETHUSD",1738059876058,0.8148,3207.6,3207.1,4.33884418]
["bitfinex","ETHUSD",1738059876533,0.8148,3207.6,3207.0,3.11813]
["bitfinex","ETHUSD",1738059876940,0.8148,3207.6,3206.9,3.0]
["bitfinex","ETHUSD",1738059877248,0.8183,3207.3,3206.9,3.0]
["bitfinex","ETHUSD",1738059878227,0.8183,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1738059878228,3.93624,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1738059878484,3.93624,3207.3,3206.7,3.11844]
["bitfinex","ETHUSD",1738059878764,3.93624,3207.3,3206.7,3.40720605]
["bitfinex","ETHUSD",1738059879129,0.8183,3207.3,3206.7,0.28876605]
["bitfinex","ETHUSD",1738059879328,3.11804,3207.2,3206.7,0.28876605]
["bitfinex","ETHUSD",1738059879537,6.23611,3207.2,3206.7,0.28876605]
["bitfinex","ETHUSD",1738059879737,0.7956,3206.9,3206.7,0.28876605]
["bitfinex","ETHUSD",1738059880226,0.7956,3206.9,3206.4,3.11871]
["bitfinex","ETHUSD",1738059881262,0.7956,3206.9,3206.5,0.28872752]
["bitfinex","ETHUSD",1738059881460,0.8026,3207.3,3206.8,3.11829]
["bitfinex","ETHUSD",1738059881686,0.8026,3207.3,3206.9,3.1182]
["bitfinex","ETHUSD",1738059881858,0.8026,3207.3,3206.9,3.818819]
["bitfinex","ETHUSD",1738059882243,0.8026,3207.3,3206.6,3.11852]
["bitfinex","ETHUSD",1738059882437,0.8026,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1738059883066,0.8026,3207.6,3207.1,3.11805]
["bitfinex","ETHUSD",1738059883782,0.8026,3207.6,3206.9,3.11818]
["bitfinex","ETHUSD",1738059883983,3.11769,3207.5,3207.0,4.03901118]
["bitfinex","ETHUSD",1738059884289,0.8026,3207.6,3207.0,4.03901118]
["bitfinex","ETHUSD",1738059885851,0.8026,3207.6,3206.8,6.0905318]
["bitfinex","ETHUSD",1738059886060,3.11769,3207.5,3206.8,6.0904918]
["bitfinex","ETHUSD",1738059886369,0.8026,3207.6,3207.0,3.1181]
["bitfinex","ETHUSD",1738059887431,3.9202,3207.6,3207.0,3.1181]
["bitfinex","ETHUSD",1738059887631,0.8026,3207.6,3206.8,2.9722018]
["bitfinex","ETHUSD",1738059887826,0.61216272,3207.8,3206.5,0.7697]
["bitfinex","ETHUSD",1738059887827,0.8118,3207.3,3206.6,3.11853]
["bitfinex","ETHUSD",1738059888043,3.92974,3207.3,3206.6,3.11853]
["bitfinex","ETHUSD",1738059888245,3.11799,3207.2,3206.7,3.11846]
["bitfinex","ETHUSD",1738059888872,3.92974,3207.3,3206.8,0.28875616]
["bitfinex","ETHUSD",1738059889370,3.118,3207.2,3206.8,0.28875616]
["bitfinex","ETHUSD",1738059889573,3.92974,3207.3,3206.8,0.28875616]
["bitfinex","ETHUSD",1738059890070,3.92974,3207.3,3206.6,6.23698]
["bitfinex","ETHUSD",1738059890270,3.92974,3207.3,3206.6,4.11636818]
["bitfinex","ETHUSD",1738059890672,3.92974,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1738059890978,7.04772,3207.3,3206.6,4.11636818]
["bitfinex","ETHUSD",1738059891154,3.92974,3207.3,3206.6,4.11636818]
["bitfinex","ETHUSD",1738059891643,3.92974,3207.3,3206.7,3.11847]
["bitfinex","ETHUSD",1738059891845,3.92974,3207.3,3206.6,4.11636818]
["bitfinex","ETHUSD",1738059892756,3.11814,3207.1,3206.7,0.2886226]
["bitfinex","ETHUSD",1738059892964,3.88003,3207.0,3206.7,0.2886226]
["bitfinex","ETHUSD",1738059894671,3.88003,3207.0,3206.5,3.0]
["bitfinex","ETHUSD",1738059894882,3.11726,3208.0,3206.5,3.0]
["bitfinex","ETHUSD",1738059894883,0.7509,3208.3,3207.0,3.0]
["bitfinex","ETHUSD",1738059895092,0.7509,3208.3,3207.6,3.11759]
["bitfinex","ETHUSD",1738059895375,0.7509,3208.3,3206.7,3.0]
["bitfinex","ETHUSD",1738059895376,0.7509,3208.3,3207.9,3.11722]
["bitfinex","ETHUSD",1738059895548,0.7509,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1738059896570,3.86782,3208.3,3207.7,0.28846086]
["bitfinex","ETHUSD",1738059896774,3.86782,3208.3,3207.7,3.40593086]
["bitfinex","ETHUSD",1738059897859,3.86782,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1738059898388,3.86782,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1738059903904,3.86782,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1738059904202,0.7509,3208.3,3207.9,3.740766]
["bitfinex","ETHUSD",1738059904401,0.7509,3208.3,3207.9,0.623486]
["bitfinex","ETHUSD",1738059904601,3.86783,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1738059906403,0.7509,3208.3,3207.5,6.0898518]
["bitfinex","ETHUSD",1738059906698,3.11732,3207.9,3207.3,6.11786]
["bitfinex","ETHUSD",1738059907006,0.8287,3207.8,3207.3,6.11786]
["bitfinex","ETHUSD",1738059908965,0.8287,3207.8,3207.4,3.11778]
["bitfinex","ETHUSD",1738059909170,0.8287,3207.8,3207.4,4.33856418]
["bitfinex","ETHUSD",1738059911887,0.8287,3207.8,3207.4,1.22078418]
["bitfinex","ETHUSD",1738059913176,0.8287,3207.8,3207.2,6.0901618]
["bitfinex","ETHUSD",1738059913408,0.8287,3207.8,3207.4,3.11777]
["bitfinex","ETHUSD",1738059913611,0.8287,3207.8,3207.2,6.0901618]
["bitfinex","ETHUSD",1738059913612,3.94616,3207.8,3207.2,6.0901618]
["bitfinex","ETHUSD",1738059913799,0.8287,3207.8,3207.2,6.0901618]
["bitfinex","ETHUSD",1738059913991,0.8287,3207.8,3207.3,3.11786]
["bitfinex","ETHUSD",1738059915491,0.8287,3207.8,3207.3,4.11884318]
["bitfinex","ETHUSD",1738059917112,0.8287,3207.8,3207.3,3.11786]
["bitfinex","ETHUSD",1738059917325,0.8287,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1738059917487,3.11775,3207.5,3206.9,3.11821]
["bitfinex","ETHUSD",1738059917892,3.1178,3207.4,3206.9,3.11821]
["bitfinex","ETHUSD",1738059918402,3.11771,3207.5,3206.9,3.11821]
["bitfinex","ETHUSD",1738059921633,3.11771,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1738059922033,0.7871,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1738059922217,0.7871,3207.6,3207.0,4.03901718]
["bitfinex","ETHUSD",1738059922457,3.90471,3207.6,3207.0,4.03901718]
["bitfinex","ETHUSD",1738059923287,3.90471,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1738059923688,3.90471,3207.6,3207.1,0.2891952]
["bitfinex","ETHUSD",1738059925114,0.7871,3207.6,3207.1,3.4072652]
["bitfinex","ETHUSD",1738059925503,3.9047,3207.6,3207.1,3.4072652]
["bitfinex","ETHUSD",1738059925724,3.9047,3207.6,3207.1,3.11807]
["bitfinex","ETHUSD",1738059926026,3.9047,3207.6,3206.9,6.0904118]
["bitfinex","ETHUSD",1738059926533,0.7547,3208.4,3207.3,0.7557]
["bitfinex","ETHUSD",1738059926696,3.11699,3208.3,3207.7,3.11743]
["bitfinex","ETHUSD",1738059927323,3.11699,3208.3,3207.5,6.0898618]
["bitfinex","ETHUSD",1738059927324,3.11702,3208.2,3207.5,6.0898618]
["bitfinex","ETHUSD",1738059927528,3.11702,3208.2,3207.5,6.0898118]
["bitfinex","ETHUSD",1738059927737,3.11702,3208.2,3207.5,9.2074218]
["bitfinex","ETHUSD",1738059927911,3.11702,3208.2,3207.6,3.40682818]
["bitfinex","ETHUSD",1738059929224,3.11702,3208.2,3207.6,3.11756]
["bitfinex","ETHUSD",1738059931507,3.11699,3208.3,3207.6,3.11756]
["bitfinex","ETHUSD",1738059931703,3.11713,3208.1,3207.6,3.11756]
["bitfinex","ETHUSD",1738059937791,3.11713,3208.1,3207.3,3.7557]
["bitfinex","ETHUSD",1738059937792,0.8218,3208.0,3207.3,3.7557]
["bitfinex","ETHUSD",1738059938065,0.8218,3208.0,3207.1,3.118]
["bitfinex","ETHUSD",1738059938066,3.11756,3207.7,3207.1,3.118]
["bitfinex","ETHUSD",1738059938271,0.8218,3207.4,3207.0,0.7721]
["bitfinex","ETHUSD",1738059938759,3.93959,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1738059939542,0.8218,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1738059939739,0.8218,3207.8,3207.3,3.11787]
["bitfinex","ETHUSD",1738059939968,3.11733,3207.9,3207.4,3.11778]
["bitfinex","ETHUSD",1738059941885,7.66681369,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1738059942190,3.93876,3208.3,3207.7,3.11744]
["bitfinex","ETHUSD",1738059942383,3.93876,3208.3,3207.8,0.7721]
["bitfinex","ETHUSD",1738059942681,3.11701,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738059943179,0.8218,3208.3,3207.9,0.0496]
["bitfinex","ETHUSD",1738059943385,3.76659791,3208.5,3207.9,0.0496]
["bitfinex","ETHUSD",1738059943682,0.64983791,3208.5,3208.1,6.0892318]
["bitfinex","ETHUSD",1738059943888,0.64983791,3208.5,3208.1,6.12039855]
["bitfinex","ETHUSD",1738059944286,0.64983791,3208.5,3208.4,6.6390118]
["bitfinex","ETHUSD",1738059944491,0.64983791,3208.5,3208.4,10.4111118]
["bitfinex","ETHUSD",1738059944787,0.005,3209.6,3208.6,3.0]
["bitfinex","ETHUSD",1738059944957,0.8218,3211.2,3210.4,3.88697]
["bitfinex","ETHUSD",1738059945156,3.93598,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1738059945485,0.61632079,3211.3,3210.8,3.11445]
["bitfinex","ETHUSD",1738059945687,0.005,3211.4,3211.0,2.9722018]
["bitfinex","ETHUSD",1738059945889,3.11461,3210.7,3210.1,2.9722018]
["bitfinex","ETHUSD",1738059946050,0.8218,3211.3,3209.8,2.9722018]
["bitfinex","ETHUSD",1738059946256,0.8218,3211.3,3209.2,3.7443018]
["bitfinex","ETHUSD",1738059946257,3.11544,3209.9,3209.2,3.7443018]
["bitfinex","ETHUSD",1738059946488,0.311544,3209.8,3209.2,3.7443018]
["bitfinex","ETHUSD",1738059946692,3.11555,3209.7,3209.2,3.7443018]
["bitfinex","ETHUSD",1738059947010,3.11568,3209.6,3209.2,2.9722018]
["bitfinex","ETHUSD",1738059947152,3.11555,3209.7,3209.2,2.9722018]
["bitfinex","ETHUSD",1738059947353,3.11577,3209.5,3208.9,3.7983018]
["bitfinex","ETHUSD",1738059947553,3.11584,3209.4,3208.9,3.7983018]
["bitfinex","ETHUSD",1738059947983,0.8277,3209.7,3208.7,0.05698792]
["bitfinex","ETHUSD",1738059948186,3.11575,3209.5,3208.6,6.7983018]
["bitfinex","ETHUSD",1738059948387,3.11575,3209.5,3208.6,8.197382]
["bitfinex","ETHUSD",1738059948581,3.116,3209.3,3208.6,11.313972]
["bitfinex","ETHUSD",1738059949083,3.116,3209.3,3208.6,11.314002]
["bitfinex","ETHUSD",1738059949284,3.11607,3209.2,3208.6,11.314002]
["bitfinex","ETHUSD",1738059949492,3.11616,3209.1,3208.6,3.7983018]
["bitfinex","ETHUSD",1738059949690,3.11625,3209.0,3208.6,2.9722018]
["bitfinex","ETHUSD",1738059950653,3.116,3209.3,3208.6,2.9722018]
["bitfinex","ETHUSD",1738059950892,3.11609,3209.2,3208.6,3.00336361]
["bitfinex","ETHUSD",1738059951609,3.11609,3209.2,3208.6,2.9722018]
["bitfinex","ETHUSD",1738059951892,3.11618,3209.1,3208.6,2.9722018]
["bitfinex","ETHUSD",1738059952106,3.11618,3209.1,3208.6,3.85115332]
["bitfinex","ETHUSD",1738059952305,3.11585,3209.4,3208.9,2.9722018]
["bitfinex","ETHUSD",1738059952933,3.11598,3209.3,3208.9,2.9722018]
["bitfinex","ETHUSD",1738059953235,0.8277,3209.7,3208.9,2.9722018]
["bitfinex","ETHUSD",1738059953236,3.11576,3209.5,3208.9,2.9722018]
["bitfinex","ETHUSD",1738059953438,3.11576,3209.5,3208.9,3.00336032]
["bitfinex","ETHUSD",1738059953575,0.8277,3209.7,3208.9,2.9722018]
["bitfinex","ETHUSD",1738059953777,3.11595,3209.3,3208.9,2.9722018]
["bitfinex","ETHUSD",1738059957433,3.11595,3209.3,3208.7,0.55]
["bitfinex","ETHUSD",1738059957643,3.11595,3209.3,3208.7,1.33293535]
["bitfinex","ETHUSD",1738059959718,3.11595,3209.3,3208.8,0.8026]
["bitfinex","ETHUSD",1738059960782,3.11595,3209.3,3208.9,0.03115904]
["bitfinex","ETHUSD",1738059961081,3.11575,3209.5,3208.9,3.00336084]
["bitfinex","ETHUSD",1738059961420,3.11584,3209.4,3208.9,3.00336084]
["bitfinex","ETHUSD",1738059961756,3.11584,3209.4,3208.5,0.7611]
["bitfinex","ETHUSD",1738059961757,3.11633,3208.9,3208.5,0.7611]
["bitfinex","ETHUSD",1738059962148,3.11654,3208.7,3208.5,0.7611]
["bitfinex","ETHUSD",1738059962345,3.11633,3208.9,3208.5,0.7611]
["bitfinex","ETHUSD",1738059963276,3.11643,3208.8,3208.5,0.7611]
["bitfinex","ETHUSD",1738059964548,0.61369328,3209.3,3208.2,0.8047]
["bitfinex","ETHUSD",1738059964756,3.11673,3208.5,3208.2,0.8047]
["bitfinex","ETHUSD",1738059964978,3.11673,3208.5,3207.9,1.248214]
["bitfinex","ETHUSD",1738059965284,3.11673,3208.5,3207.9,7.39667087]
["bitfinex","ETHUSD",1738059965460,3.11673,3208.5,3207.9,7.365504]
["bitfinex","ETHUSD",1738059965787,3.11673,3208.5,3207.9,1.248214]
["bitfinex","ETHUSD",1738059965988,3.11695,3208.3,3207.9,1.248214]
["bitfinex","ETHUSD",1738059966570,3.11673,3208.5,3207.9,1.248214]
["bitfinex","ETHUSD",1738059966785,3.11682,3208.4,3207.9,1.248214]
["bitfinex","ETHUSD",1738059968462,3.11673,3208.5,3207.9,1.248214]
["bitfinex","ETHUSD",1738059969176,3.11682,3208.4,3207.9,1.248214]
["bitfinex","ETHUSD",1738059970487,3.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738059970782,3.11703,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738059971157,3.11712,3208.1,3207.9,0.0496]
["bitfinex","ETHUSD",1738059971355,3.11703,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738059971888,3.11695,3208.3,3207.9,0.0496]
["bitfinex","ETHUSD",1738059972664,3.11702,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738059974489,3.11712,3208.1,3207.9,0.0496]
["bitfinex","ETHUSD",1738059974657,3.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738059975657,3.93944393,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738059978783,4.57253978,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738059981472,5.36093978,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738059983695,4.72784393,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738059991400,3.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738059991570,3.11702,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738059991770,0.60965827,3208.3,3207.9,0.0496]
["bitfinex","ETHUSD",1738059991983,3.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738059992512,6.23417,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738059992808,3.11707,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738059993572,3.11681,3208.4,3207.9,0.0496]
["bitfinex","ETHUSD",1738059993791,3.11697,3208.3,3207.9,0.0496]
["bitfinex","ETHUSD",1738059994187,3.11681,3208.4,3207.9,0.0496]
["bitfinex","ETHUSD",1738059994411,3.73845296,3208.4,3207.9,0.366303]
["bitfinex","ETHUSD",1738059994874,3.11692,3208.3,3207.9,0.366303]
["bitfinex","ETHUSD",1738059999335,3.11701,3208.2,3207.9,0.366303]
["bitfinex","ETHUSD",1738060002627,3.11701,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738060003800,3.11712,3208.1,3207.9,0.0496]
["bitfinex","ETHUSD",1738060004427,3.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060007023,3.11696,3208.3,3207.9,0.0496]
["bitfinex","ETHUSD",1738060007251,3.11714,3208.1,3207.9,0.0496]
["bitfinex","ETHUSD",1738060007596,6.23433,3208.1,3207.9,0.0496]
["bitfinex","ETHUSD",1738060007953,3.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060013395,3.11714,3208.1,3207.9,0.0496]
["bitfinex","ETHUSD",1738060020439,3.11694,3208.3,3207.9,0.0496]
["bitfinex","ETHUSD",1738060020641,3.11694,3208.3,3208.0,0.8252]
["bitfinex","ETHUSD",1738060020843,0.61334223,3208.5,3208.0,4.341523]
["bitfinex","ETHUSD",1738060021022,3.11658,3208.7,3208.1,3.11705]
["bitfinex","ETHUSD",1738060021548,3.11658,3208.7,3208.0,4.341523]
["bitfinex","ETHUSD",1738060021722,3.11662,3208.6,3208.0,4.341523]
["bitfinex","ETHUSD",1738060022127,3.11658,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1738060022447,3.11611,3209.2,3208.3,3.90205]
["bitfinex","ETHUSD",1738060022448,3.11617,3209.1,3208.3,3.90205]
["bitfinex","ETHUSD",1738060022743,0.61098333,3209.4,3208.6,0.7852]
["bitfinex","ETHUSD",1738060022909,3.11559,3209.7,3209.1,0.7852]
["bitfinex","ETHUSD",1738060023105,3.11572,3209.6,3209.1,0.7852]
["bitfinex","ETHUSD",1738060023410,3.11588,3209.4,3209.1,0.7852]
["bitfinex","ETHUSD",1738060024451,3.11588,3209.4,3208.8,3.11641]
["bitfinex","ETHUSD",1738060024452,0.623169,3209.4,3208.7,0.8087]
["bitfinex","ETHUSD",1738060024630,3.11625,3209.0,3208.7,0.8087]
["bitfinex","ETHUSD",1738060030053,3.11625,3209.0,3208.5,0.7854]
["bitfinex","ETHUSD",1738060030919,3.11651,3208.8,3208.5,0.7854]
["bitfinex","ETHUSD",1738060032132,3.11626,3209.0,3208.5,0.7854]
["bitfinex","ETHUSD",1738060033029,3.75009222,3209.2,3208.5,3.90211]
["bitfinex","ETHUSD",1738060033367,0.8281,3209.3,3208.6,3.11659]
["bitfinex","ETHUSD",1738060033368,3.11618,3209.1,3208.6,3.11659]
["bitfinex","ETHUSD",1738060034939,3.11618,3209.1,3208.5,1.175611]
["bitfinex","ETHUSD",1738060037056,3.11663,3208.6,3208.2,0.7755]
["bitfinex","ETHUSD",1738060038257,3.11696,3208.3,3207.9,0.8018]
["bitfinex","ETHUSD",1738060038432,3.1171,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738060038631,3.11713,3208.1,3207.9,0.0496]
["bitfinex","ETHUSD",1738060039041,3.1171,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738060039563,6.23373,3208.4,3207.9,0.0496]
["bitfinex","ETHUSD",1738060039738,3.11664,3208.6,3207.9,0.0496]
["bitfinex","ETHUSD",1738060039942,3.11664,3208.6,3208.0,3.11714]
["bitfinex","ETHUSD",1738060040961,3.11664,3208.6,3208.1,3.1171]
["bitfinex","ETHUSD",1738060041130,3.11664,3208.6,3207.9,3.16682]
["bitfinex","ETHUSD",1738060041630,3.92925,3208.8,3208.2,3.11693]
["bitfinex","ETHUSD",1738060041864,3.11608,3209.2,3208.3,3.93905]
["bitfinex","ETHUSD",1738060042167,0.7519,3209.3,3208.6,3.11654]
["bitfinex","ETHUSD",1738060042472,3.11604,3209.2,3208.6,3.11654]
["bitfinex","ETHUSD",1738060042633,3.11604,3209.2,3208.5,3.11665]
["bitfinex","ETHUSD",1738060042964,3.11633,3208.9,3208.4,0.393905]
["bitfinex","ETHUSD",1738060043168,3.11633,3208.9,3208.3,7.05592]
["bitfinex","ETHUSD",1738060043351,3.11633,3208.9,3208.4,3.1168]
["bitfinex","ETHUSD",1738060043660,3.11618,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1738060043965,3.11618,3209.1,3208.3,3.93903]
["bitfinex","ETHUSD",1738060044166,3.11604,3209.2,3208.6,3.11662]
["bitfinex","ETHUSD",1738060044344,3.11616,3209.1,3208.7,0.7607]
["bitfinex","ETHUSD",1738060046360,3.11624,3209.0,3208.7,0.7607]
["bitfinex","ETHUSD",1738060046562,0.62894062,3209.4,3208.4,0.8321]
["bitfinex","ETHUSD",1738060046739,3.1165,3208.8,3208.4,0.8321]
["bitfinex","ETHUSD",1738060048350,3.11625,3209.0,3208.4,3.9489]
["bitfinex","ETHUSD",1738060048851,3.11625,3209.0,3208.4,3.98006689]
["bitfinex","ETHUSD",1738060049054,6.23216,3209.2,3208.5,3.11668]
["bitfinex","ETHUSD",1738060049252,3.11625,3209.0,3208.4,3.9489]
["bitfinex","ETHUSD",1738060049458,3.11625,3209.0,3208.5,0.69211018]
["bitfinex","ETHUSD",1738060052368,3.11604,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1738060052777,3.11615,3209.1,3208.6,3.06661]
["bitfinex","ETHUSD",1738060053573,0.7626,3209.0,3208.4,3.9489]
["bitfinex","ETHUSD",1738060053740,3.11637,3208.9,3208.4,3.9489]
["bitfinex","ETHUSD",1738060054866,3.11637,3208.9,3208.5,0.28951337]
["bitfinex","ETHUSD",1738060055068,3.11646,3208.8,3208.5,0.28951337]
["bitfinex","ETHUSD",1738060055273,3.11654,3208.7,3208.5,0.28951337]
["bitfinex","ETHUSD",1738060056085,3.11662,3208.6,3208.1,0.7633]
["bitfinex","ETHUSD",1738060057386,6.23333,3208.6,3208.1,0.7633]
["bitfinex","ETHUSD",1738060057717,3.11673,3208.5,3208.1,0.7633]
["bitfinex","ETHUSD",1738060057851,3.11673,3208.5,3208.2,0.28960502]
["bitfinex","ETHUSD",1738060059168,3.11673,3208.5,3208.1,0.7633]
["bitfinex","ETHUSD",1738060061388,1.45329828,3208.5,3207.8,0.8248]
["bitfinex","ETHUSD",1738060061598,3.1172,3208.0,3207.6,0.8248]
["bitfinex","ETHUSD",1738060061895,3.8863,3208.0,3207.3,4.42501074]
["bitfinex","ETHUSD",1738060062580,3.8863,3208.0,3207.3,1.30718074]
["bitfinex","ETHUSD",1738060062960,3.8863,3208.0,3207.3,0.8248]
["bitfinex","ETHUSD",1738060063561,3.8863,3208.0,3207.0,0.37099582]
["bitfinex","ETHUSD",1738060063762,3.8863,3208.0,3207.0,1.19579582]
["bitfinex","ETHUSD",1738060064395,3.8863,3208.0,3207.1,0.75332356]
["bitfinex","ETHUSD",1738060065696,4.49945279,3208.0,3207.1,0.75332356]
["bitfinex","ETHUSD",1738060066205,4.49945279,3208.0,3207.2,0.28973983]
["bitfinex","ETHUSD",1738060066809,3.73035279,3208.0,3207.6,0.8237]
["bitfinex","ETHUSD",1738060067726,3.1172,3208.0,3207.6,0.8237]
["bitfinex","ETHUSD",1738060068121,3.11684,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1738060068264,0.7875,3208.6,3207.9,3.16685]
["bitfinex","ETHUSD",1738060068473,3.11668,3208.6,3208.1,0.8121]
["bitfinex","ETHUSD",1738060068709,3.11646,3208.8,3208.1,0.8121]
["bitfinex","ETHUSD",1738060068907,3.11646,3208.8,3208.2,3.11698]
["bitfinex","ETHUSD",1738060069092,3.11653,3208.7,3208.2,3.11698]
["bitfinex","ETHUSD",1738060070019,3.11646,3208.8,3208.2,3.11698]
["bitfinex","ETHUSD",1738060070181,3.11646,3208.8,3208.2,4.11882518]
["bitfinex","ETHUSD",1738060070568,3.11625,3209.0,3208.2,4.11882518]
["bitfinex","ETHUSD",1738060070861,3.11634,3208.9,3208.3,3.11684]
["bitfinex","ETHUSD",1738060072603,3.11645,3208.8,3208.2,1.00184518]
["bitfinex","ETHUSD",1738060074585,3.11653,3208.7,3208.2,1.00184518]
["bitfinex","ETHUSD",1738060074782,3.11664,3208.6,3208.1,3.9292]
["bitfinex","ETHUSD",1738060075012,3.11674,3208.5,3208.1,0.8121]
["bitfinex","ETHUSD",1738060075594,3.11687,3208.4,3208.1,0.8121]
["bitfinex","ETHUSD",1738060076606,3.11707,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738060076794,3.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060079706,3.8908,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060079890,6.8908,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060082208,6.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060082414,3.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060082777,3.428777,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738060082978,3.11713,3208.1,3207.9,0.0496]
["bitfinex","ETHUSD",1738060083716,3.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060084118,3.11713,3208.1,3207.9,0.0496]
["bitfinex","ETHUSD",1738060085378,3.11693,3208.3,3207.9,0.0496]
["bitfinex","ETHUSD",1738060085583,3.11701,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738060085808,3.11693,3208.3,3207.9,0.0496]
["bitfinex","ETHUSD",1738060086122,3.11709,3208.2,3207.9,0.0496]
["bitfinex","ETHUSD",1738060086778,3.11693,3208.3,3207.9,0.0496]
["bitfinex","ETHUSD",1738060086983,3.11717,3208.1,3207.9,0.0496]
["bitfinex","ETHUSD",1738060087856,3.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060089116,3.9152,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060095337,3.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060095535,3.11717,3208.1,3207.9,0.0496]
["bitfinex","ETHUSD",1738060095732,3.1172,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060096450,3.9468,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060104583,6.9468,3208.0,3207.9,0.0496]
["bitfinex","ETHUSD",1738060105987,3.11825,3207.0,3206.7,0.7547]
["bitfinex","ETHUSD",1738060106196,6.23652,3207.0,3206.7,0.7547]
["bitfinex","ETHUSD",1738060106390,3.11825,3207.0,3206.7,1.2186672]
["bitfinex","ETHUSD",1738060108504,3.118,3207.2,3206.8,0.28999767]
["bitfinex","ETHUSD",1738060110263,3.11818,3207.0,3206.8,0.28999767]
["bitfinex","ETHUSD",1738060110498,3.11818,3207.0,3206.9,0.28999767]
["bitfinex","ETHUSD",1738060111102,0.62163907,3207.4,3206.9,0.28999767]
["bitfinex","ETHUSD",1738060111286,3.1179,3207.3,3206.9,0.28999767]
["bitfinex","ETHUSD",1738060111669,3.73950907,3207.4,3206.9,0.28999767]
["bitfinex","ETHUSD",1738060111871,3.11735,3207.9,3207.0,0.7535]
["bitfinex","ETHUSD",1738060112211,3.1176,3207.6,3207.1,3.11803]
["bitfinex","ETHUSD",1738060113402,3.1176,3207.6,3207.2,0.28972408]
["bitfinex","ETHUSD",1738060114382,3.1176,3207.6,3207.3,0.7645]
["bitfinex","ETHUSD",1738060114591,3.72790971,3207.8,3207.3,0.7645]
["bitfinex","ETHUSD",1738060114993,3.11751,3207.7,3207.3,0.7645]
["bitfinex","ETHUSD",1738060115909,3.1177,3207.5,3207.3,0.7645]
["bitfinex","ETHUSD",1738060116671,3.741221,3207.5,3207.0,0.7984]
["bitfinex","ETHUSD",1738060116928,3.11796,3207.3,3207.0,0.7984]
["bitfinex","ETHUSD",1738060119997,3.11798,3207.2,3207.0,0.7984]
["bitfinex","ETHUSD",1738060121097,3.11798,3207.2,3207.1,0.28990558]
["bitfinex","ETHUSD",1738060122531,3.11815,3207.1,3206.7,0.8204]
["bitfinex","ETHUSD",1738060123636,3.11798,3207.2,3206.7,0.8204]
["bitfinex","ETHUSD",1738060124001,3.11798,3207.2,3206.8,0.28999264]
["bitfinex","ETHUSD",1738060124202,3.11811,3207.1,3206.8,0.28999264]
["bitfinex","ETHUSD",1738060125610,3.11811,3207.1,3206.9,0.28999264]
["bitfinex","ETHUSD",1738060127062,3.11811,3207.1,3206.7,0.8204]
["bitfinex","ETHUSD",1738060128449,3.11811,3207.1,3206.8,0.28999704]
["bitfinex","ETHUSD",1738060130153,3.11811,3207.1,3206.9,0.28999704]
["bitfinex","ETHUSD",1738060131353,3.11811,3207.1,3207.0,0.28999704]
["bitfinex","ETHUSD",1738060131850,3.8039933,3207.1,3207.0,0.28999704]
["bitfinex","ETHUSD",1738060132353,3.8039933,3207.1,3206.7,0.8204]
["bitfinex","ETHUSD",1738060132556,3.11811,3207.1,3206.7,0.8204]
["bitfinex","ETHUSD",1738060133968,3.74072295,3207.3,3206.7,3.93883]
["bitfinex","ETHUSD",1738060134165,3.74072295,3207.3,3206.8,3.40828653]
["bitfinex","ETHUSD",1738060134694,3.11791,3207.3,3206.8,3.40828653]
["bitfinex","ETHUSD",1738060135099,3.11791,3207.3,3206.8,3.64021284]
["bitfinex","ETHUSD",1738060135244,3.11791,3207.3,3206.9,0.28992653]
["bitfinex","ETHUSD",1738060137045,3.11791,3207.3,3207.0,0.28992653]
["bitfinex","ETHUSD",1738060139184,3.11791,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1738060139680,3.11791,3207.3,3206.7,0.8204]
["bitfinex","ETHUSD",1738060140000,3.11809,3207.1,3206.7,0.8204]
["bitfinex","ETHUSD",1738060140204,3.11823,3207.0,3206.7,0.8204]
["bitfinex","ETHUSD",1738060140545,3.11833,3206.9,3206.3,0.7954]
["bitfinex","ETHUSD",1738060140817,3.11833,3206.9,3206.8,0.28990444]
["bitfinex","ETHUSD",1738060141760,6.94113,3206.9,3206.8,0.28990444]
["bitfinex","ETHUSD",1738060142030,6.94113,3206.9,3206.4,3.11874]
["bitfinex","ETHUSD",1738060142031,0.89705942,3206.9,3206.4,3.11874]
["bitfinex","ETHUSD",1738060142319,3.11821,3207.0,3206.5,0.7954]
["bitfinex","ETHUSD",1738060142547,3.94084,3207.2,3206.5,0.7954]
["bitfinex","ETHUSD",1738060142694,3.11808,3207.1,3206.6,3.11856]
["bitfinex","ETHUSD",1738060143502,3.74336844,3207.5,3206.9,0.55]
["bitfinex","ETHUSD",1738060144225,3.11779,3207.4,3206.9,0.55]
["bitfinex","ETHUSD",1738060144722,3.1178,3207.4,3206.8,0.55]
["bitfinex","ETHUSD",1738060144904,3.1178,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1738060145504,3.1178,3207.4,3206.8,0.55]
["bitfinex","ETHUSD",1738060146627,0.62561844,3207.5,3207.0,0.55]
["bitfinex","ETHUSD",1738060146790,3.11742,3207.8,3207.0,3.55338023]
["bitfinex","ETHUSD",1738060146993,3.11707,3208.2,3207.4,0.7908]
["bitfinex","ETHUSD",1738060147188,3.11707,3208.2,3207.5,3.69878518]
["bitfinex","ETHUSD",1738060147424,3.74579036,3208.2,3207.7,0.55]
["bitfinex","ETHUSD",1738060148074,3.11711,3208.1,3207.7,0.55]
["bitfinex","ETHUSD",1738060149400,3.11723,3208.0,3207.6,0.7908]
["bitfinex","ETHUSD",1738060149605,0.68629004,3208.1,3207.6,0.7908]
["bitfinex","ETHUSD",1738060149829,3.11731,3207.9,3207.6,0.7908]
["bitfinex","ETHUSD",1738060154267,3.11712,3208.1,3207.6,0.7908]
["bitfinex","ETHUSD",1738060154480,0.62872036,3208.2,3207.8,3.11738]
["bitfinex","ETHUSD",1738060154756,3.11703,3208.2,3207.7,0.55]
["bitfinex","ETHUSD",1738060154916,3.11702,3208.2,3207.6,0.7908]
["bitfinex","ETHUSD",1738060155120,3.11727,3208.0,3207.6,0.7908]
["bitfinex","ETHUSD",1738060155662,3.11733,3207.9,3207.6,0.7908]
["bitfinex","ETHUSD",1738060156224,3.11727,3208.0,3207.6,0.7908]
["bitfinex","ETHUSD",1738060161357,6.23456,3208.0,3207.6,0.7908]
["bitfinex","ETHUSD",1738060161578,3.11737,3207.9,3207.6,0.7908]
["bitfinex","ETHUSD",1738060162534,3.11749,3207.7,3207.1,0.8257]
["bitfinex","ETHUSD",1738060162736,3.11749,3207.7,3207.1,7.06177]
["bitfinex","ETHUSD",1738060162969,3.11741,3207.8,3207.2,3.66792]
["bitfinex","ETHUSD",1738060164368,3.11741,3207.8,3207.3,0.28930341]
["bitfinex","ETHUSD",1738060164558,3.66675873,3207.8,3207.3,0.28930341]
["bitfinex","ETHUSD",1738060165770,3.66675873,3207.8,3207.2,3.66792]
["bitfinex","ETHUSD",1738060165971,3.66675873,3207.8,3207.2,6.78583]
["bitfinex","ETHUSD",1738060166147,3.66675873,3207.8,3207.2,3.66791]
["bitfinex","ETHUSD",1738060166735,3.11759,3207.6,3207.1,0.8257]
["bitfinex","ETHUSD",1738060166947,3.49061412,3207.6,3207.1,0.8257]
["bitfinex","ETHUSD",1738060167151,3.11772,3207.5,3207.1,0.8257]
["bitfinex","ETHUSD",1738060168286,3.1178,3207.4,3207.1,0.8257]
["bitfinex","ETHUSD",1738060169975,3.1178,3207.4,3206.7,0.7768]
["bitfinex","ETHUSD",1738060170290,3.11798,3207.2,3206.7,0.7768]
["bitfinex","ETHUSD",1738060170610,3.46701941,3207.2,3206.7,0.7768]
["bitfinex","ETHUSD",1738060170774,3.11808,3207.1,3206.7,0.7768]
["bitfinex","ETHUSD",1738060171369,3.11818,3207.0,3206.7,0.7768]
["bitfinex","ETHUSD",1738060171784,3.11818,3207.0,3206.8,0.28960331]
["bitfinex","ETHUSD",1738060173384,3.11818,3207.0,3206.6,0.55]
["bitfinex","ETHUSD",1738060174361,3.11827,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1738060175191,3.11827,3206.9,3206.7,0.28959643]
["bitfinex","ETHUSD",1738060176557,3.11827,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1738060178960,6.98676,3207.3,3206.6,3.66855]
["bitfinex","ETHUSD",1738060179169,3.11791,3207.3,3206.9,1.3043]
["bitfinex","ETHUSD",1738060182167,3.11791,3207.3,3206.7,0.55]
["bitfinex","ETHUSD",1738060182168,3.11808,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1738060188289,6.23588,3207.3,3206.8,0.28930528]
["bitfinex","ETHUSD",1738060188502,3.11804,3207.2,3206.8,0.28930528]
["bitfinex","ETHUSD",1738060189495,3.11804,3207.2,3206.9,0.55]
["bitfinex","ETHUSD",1738060190123,3.11804,3207.2,3206.7,0.55]
["bitfinex","ETHUSD",1738060191193,3.1181,3207.1,3206.7,0.55]
["bitfinex","ETHUSD",1738060192329,3.1182,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1738060192829,3.11827,3206.9,3206.7,0.55]
["bitfinex","ETHUSD",1738060193272,3.11858,3206.6,3206.4,0.7526]
["bitfinex","ETHUSD",1738060193554,6.23712,3206.7,3206.4,0.7526]
["bitfinex","ETHUSD",1738060193757,3.11856,3206.7,3206.4,0.7526]
["bitfinex","ETHUSD",1738060193953,6.23712,3206.7,3206.4,0.7526]
["bitfinex","ETHUSD",1738060194348,3.11856,3206.7,3206.4,0.7526]
["bitfinex","ETHUSD",1738060194862,3.11856,3206.7,3206.5,0.28970568]
["bitfinex","ETHUSD",1738060195744,3.11856,3206.6,3206.5,0.28970568]
["bitfinex","ETHUSD",1738060196326,3.95126,3206.6,3206.5,0.28970568]
["bitfinex","ETHUSD",1738060196528,0.8327,3206.6,3205.9,1.33210778]
["bitfinex","ETHUSD",1738060196825,3.11892,3206.3,3206.0,0.55]
["bitfinex","ETHUSD",1738060197626,3.11905,3206.1,3205.7,1.18735801]
["bitfinex","ETHUSD",1738060197821,3.11928,3205.9,3205.7,0.37095801]
["bitfinex","ETHUSD",1738060198057,3.11934,3205.8,3205.7,0.37095801]
["bitfinex","ETHUSD",1738060198235,3.11928,3205.9,3205.7,0.37095801]
["bitfinex","ETHUSD",1738060199084,3.11928,3205.9,3205.5,0.55]
["bitfinex","ETHUSD",1738060199286,3.11935,3205.8,3205.5,0.55]
["bitfinex","ETHUSD",1738060199565,3.11928,3205.9,3205.1,6.9086218]
["bitfinex","ETHUSD",1738060199566,3.1195,3205.7,3205.1,6.9086218]
["bitfinex","ETHUSD",1738060199862,7.17037278,3206.1,3205.5,0.55]
["bitfinex","ETHUSD",1738060200069,3.11925,3205.9,3205.2,3.66983]
["bitfinex","ETHUSD",1738060200280,3.11925,3205.9,3205.2,6.7897]
["bitfinex","ETHUSD",1738060200583,3.11925,3205.9,3205.4,0.55]
["bitfinex","ETHUSD",1738060200725,3.90407,3205.8,3205.3,0.55]
["bitfinex","ETHUSD",1738060200930,0.7847,3205.8,3205.3,3.6698]
["bitfinex","ETHUSD",1738060201660,3.90405,3205.8,3205.3,3.6698]
["bitfinex","ETHUSD",1738060201879,3.11947,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1738060202654,3.11947,3205.7,3205.3,0.28954537]
["bitfinex","ETHUSD",1738060203771,0.7847,3205.8,3205.3,0.28954537]
["bitfinex","ETHUSD",1738060203937,3.90405,3205.8,3205.3,0.28954537]
["bitfinex","ETHUSD",1738060204273,6.87913,3205.4,3204.3,0.8216]
["bitfinex","ETHUSD",1738060204501,3.87989,3204.7,3203.8,0.8216]
["bitfinex","ETHUSD",1738060204766,3.12061,3204.5,3203.8,0.8216]
["bitfinex","ETHUSD",1738060204970,3.12052,3204.6,3203.9,3.12119]
["bitfinex","ETHUSD",1738060205146,3.12052,3204.6,3203.8,3.94287]
["bitfinex","ETHUSD",1738060205343,3.12074,3204.4,3203.8,3.94287]
["bitfinex","ETHUSD",1738060205663,3.12082,3204.3,3203.8,0.8216]
["bitfinex","ETHUSD",1738060205869,3.12074,3204.4,3203.8,0.8216]
["bitfinex","ETHUSD",1738060206072,3.12073,3204.4,3203.9,0.28926629]
["bitfinex","ETHUSD",1738060206535,3.12073,3204.4,3204.0,0.55]
["bitfinex","ETHUSD",1738060206736,3.12082,3204.3,3204.0,0.55]
["bitfinex","ETHUSD",1738060207569,3.12082,3204.3,3203.9,0.55]
["bitfinex","ETHUSD",1738060208391,3.12038,3204.8,3204.1,3.67091]
["bitfinex","ETHUSD",1738060208590,3.12038,3204.8,3204.3,0.7717]
["bitfinex","ETHUSD",1738060208808,3.12038,3204.8,3204.4,0.55]
["bitfinex","ETHUSD",1738060209312,3.12044,3204.7,3204.4,0.55]
["bitfinex","ETHUSD",1738060209537,3.12051,3204.6,3204.4,0.55]
["bitfinex","ETHUSD",1738060209834,3.1209,3204.2,3204.1,0.55]
["bitfinex","ETHUSD",1738060209976,3.1209,3204.2,3203.7,0.7634]
["bitfinex","ETHUSD",1738060210179,3.1209,3204.2,3203.8,0.55]
["bitfinex","ETHUSD",1738060211100,3.12071,3204.4,3203.8,0.55]
["bitfinex","ETHUSD",1738060211406,3.12097,3204.2,3203.8,0.55]
["bitfinex","ETHUSD",1738060213102,3.12072,3204.4,3203.8,0.55]
["bitfinex","ETHUSD",1738060213284,3.12081,3204.3,3203.8,0.55]
["bitfinex","ETHUSD",1738060214103,3.12081,3204.3,3203.7,3.91595874]
["bitfinex","ETHUSD",1738060214380,3.12081,3204.3,3203.8,0.55]
["bitfinex","ETHUSD",1738060217723,3.12081,3204.3,3203.2,8.87]
["bitfinex","ETHUSD",1738060217724,0.8048,3203.8,3202.5,0.7885]
["bitfinex","ETHUSD",1738060217925,0.8048,3203.8,3202.6,0.81971912]
["bitfinex","ETHUSD",1738060218224,3.12178,3203.3,3202.6,0.7885]
["bitfinex","ETHUSD",1738060218526,3.12198,3203.1,3202.6,0.7885]
["bitfinex","ETHUSD",1738060218996,3.12218,3202.9,3202.6,0.7885]
["bitfinex","ETHUSD",1738060219195,3.12198,3203.1,3202.6,0.7885]
["bitfinex","ETHUSD",1738060219523,3.12208,3203.0,3202.7,0.55]
["bitfinex","ETHUSD",1738060219821,3.12211,3203.0,3202.6,0.7885]
["bitfinex","ETHUSD",1738060220522,3.12211,3203.0,3202.7,0.55]
["bitfinex","ETHUSD",1738060220820,3.12198,3203.1,3202.6,0.7885]
["bitfinex","ETHUSD",1738060220821,3.12223,3202.9,3202.6,0.7885]
["bitfinex","ETHUSD",1738060221031,3.12223,3202.9,3202.2,0.8125]
["bitfinex","ETHUSD",1738060221214,3.12234,3202.8,3202.2,0.8125]
["bitfinex","ETHUSD",1738060222247,3.12234,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1738060224389,3.12263,3202.5,3202.2,0.8125]
["bitfinex","ETHUSD",1738060224804,3.12263,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1738060225005,3.12276,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1738060225286,3.435126,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738060226530,4.259826,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738060231039,3.92086,3201.4,3200.9,0.57696818]
["bitfinex","ETHUSD",1738060231899,3.12375,3201.3,3200.9,0.57696818]
["bitfinex","ETHUSD",1738060232295,0.802,3201.5,3200.9,0.57696818]
["bitfinex","ETHUSD",1738060232502,0.628744,3201.2,3200.3,0.779]
["bitfinex","ETHUSD",1738060232728,3.12412,3200.9,3200.3,0.779]
["bitfinex","ETHUSD",1738060232937,3.12412,3200.9,3200.4,0.55]
["bitfinex","ETHUSD",1738060233134,3.12412,3200.9,3200.3,0.779]
["bitfinex","ETHUSD",1738060234301,3.12412,3200.9,3200.5,0.55]
["bitfinex","ETHUSD",1738060234502,3.12422,3200.8,3200.5,0.55]
["bitfinex","ETHUSD",1738060236103,0.624807,3200.9,3200.3,3.9037]
["bitfinex","ETHUSD",1738060236303,3.12414,3200.9,3200.3,3.9037]
["bitfinex","ETHUSD",1738060236535,3.12395,3201.1,3200.3,3.9037]
["bitfinex","ETHUSD",1738060236536,3.12372,3201.4,3200.7,0.55]
["bitfinex","ETHUSD",1738060236742,3.12375,3201.3,3200.7,0.55]
["bitfinex","ETHUSD",1738060237042,3.12343,3201.6,3201.0,0.55]
["bitfinex","ETHUSD",1738060237336,3.12335,3201.7,3201.2,0.55]
["bitfinex","ETHUSD",1738060237640,3.12345,3201.6,3201.0,0.55]
["bitfinex","ETHUSD",1738060237823,3.12345,3201.6,3201.0,1.309456]
["bitfinex","ETHUSD",1738060238419,3.12355,3201.5,3201.0,1.309456]
["bitfinex","ETHUSD",1738060238613,3.12389,3201.2,3200.9,0.7964]
["bitfinex","ETHUSD",1738060238826,3.12405,3201.0,3200.6,0.7527]
["bitfinex","ETHUSD",1738060239000,3.12405,3201.0,3200.4,3.0]
["bitfinex","ETHUSD",1738060239401,3.12421,3200.9,3200.3,0.7527]
["bitfinex","ETHUSD",1738060239640,3.12433,3200.7,3200.1,3.90246]
["bitfinex","ETHUSD",1738060240035,3.12433,3200.7,3200.1,0.7776]
["bitfinex","ETHUSD",1738060240239,3.12443,3200.6,3200.1,0.7776]
["bitfinex","ETHUSD",1738060240440,3.12433,3200.7,3200.1,0.7776]
["bitfinex","ETHUSD",1738060240612,3.95233,3201.1,3200.3,0.55]
["bitfinex","ETHUSD",1738060240815,3.95233,3201.1,3200.3,3.89443061]
["bitfinex","ETHUSD",1738060241030,3.95233,3201.1,3200.5,0.55]
["bitfinex","ETHUSD",1738060241363,3.12374,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1738060241562,3.1235,3201.6,3200.8,3.6742]
["bitfinex","ETHUSD",1738060242010,3.12364,3201.4,3200.8,3.6742]
["bitfinex","ETHUSD",1738060242213,6.24736,3201.4,3200.8,3.6742]
["bitfinex","ETHUSD",1738060242624,3.12364,3201.4,3200.8,0.55]
["bitfinex","ETHUSD",1738060242951,3.12376,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1738060243514,3.12364,3201.4,3200.8,0.55]
["bitfinex","ETHUSD",1738060243928,3.12373,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1738060244609,3.12347,3201.6,3201.0,0.55]
["bitfinex","ETHUSD",1738060244826,3.12354,3201.5,3201.0,0.55]
["bitfinex","ETHUSD",1738060245026,3.12347,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1738060245651,6.247,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1738060246451,3.12347,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1738060246653,3.12354,3201.5,3201.1,0.55]
["bitfinex","ETHUSD",1738060247348,3.12354,3201.5,3200.9,0.55]
["bitfinex","ETHUSD",1738060247844,3.12354,3201.5,3200.9,3.67411]
["bitfinex","ETHUSD",1738060249958,3.12354,3201.5,3200.9,4.32774648]
["bitfinex","ETHUSD",1738060250952,3.12381,3201.3,3200.9,1.20363648]
["bitfinex","ETHUSD",1738060251155,3.12381,3201.3,3200.9,0.55]
["bitfinex","ETHUSD",1738060251323,3.12384,3201.2,3200.7,3.7498018]
["bitfinex","ETHUSD",1738060251719,3.12381,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1738060252261,3.1241,3201.0,3200.5,0.8183]
["bitfinex","ETHUSD",1738060252442,3.1242,3200.9,3200.5,0.8183]
["bitfinex","ETHUSD",1738060253021,3.12422,3200.8,3200.5,0.8183]
["bitfinex","ETHUSD",1738060253233,3.1242,3200.9,3200.5,0.8183]
["bitfinex","ETHUSD",1738060253841,3.1242,3200.9,3200.6,0.23251846]
["bitfinex","ETHUSD",1738060254423,6.24794,3201.1,3200.6,0.23251846]
["bitfinex","ETHUSD",1738060254647,3.12394,3201.1,3200.6,0.23251846]
["bitfinex","ETHUSD",1738060255323,3.12408,3201.0,3200.7,0.23251846]
["bitfinex","ETHUSD",1738060256236,3.12394,3201.1,3200.7,0.23251846]
["bitfinex","ETHUSD",1738060256846,3.12394,3201.1,3200.6,0.55]
["bitfinex","ETHUSD",1738060259161,3.12394,3201.1,3200.6,3.67438]
["bitfinex","ETHUSD",1738060259360,3.12374,3201.3,3200.7,3.12431]
["bitfinex","ETHUSD",1738060259565,3.12355,3201.5,3200.7,1.3064]
["bitfinex","ETHUSD",1738060259866,3.12355,3201.5,3200.9,0.55]
["bitfinex","ETHUSD",1738060260431,3.12336,3201.7,3201.2,1.3064]
["bitfinex","ETHUSD",1738060261680,3.12351,3201.6,3201.0,1.3622]
["bitfinex","ETHUSD",1738060261984,3.81094467,3201.6,3201.0,1.3622]
["bitfinex","ETHUSD",1738060262464,3.12357,3201.5,3201.0,1.3622]
["bitfinex","ETHUSD",1738060263861,3.12357,3201.5,3201.0,4.48622]
["bitfinex","ETHUSD",1738060266244,3.12383,3201.2,3200.8,0.7534]
["bitfinex","ETHUSD",1738060266449,3.12383,3201.2,3200.9,0.55]
["bitfinex","ETHUSD",1738060270792,3.12368,3201.4,3200.9,0.55]
["bitfinex","ETHUSD",1738060270992,3.75924282,3201.3,3200.9,0.55]
["bitfinex","ETHUSD",1738060271160,3.93115,3201.6,3200.9,0.55]
["bitfinex","ETHUSD",1738060271363,3.12345,3201.6,3200.9,3.67405]
["bitfinex","ETHUSD",1738060271776,3.1236,3201.5,3200.9,0.55]
["bitfinex","ETHUSD",1738060273081,3.74652805,3201.5,3200.9,0.55]
["bitfinex","ETHUSD",1738060273481,3.1237,3201.4,3200.9,0.55]
["bitfinex","ETHUSD",1738060275300,4.43352586,3201.5,3200.9,0.55]
["bitfinex","ETHUSD",1738060275446,4.43352586,3201.5,3200.9,0.6129597]
["bitfinex","ETHUSD",1738060275447,3.12374,3201.3,3200.9,0.6129597]
["bitfinex","ETHUSD",1738060278359,3.74652805,3201.5,3200.9,0.6129597]
["bitfinex","ETHUSD",1738060278546,3.12364,3201.4,3200.9,0.6129597]
["bitfinex","ETHUSD",1738060284387,3.12402,3201.0,3200.9,0.0629597]
["bitfinex","ETHUSD",1738060286474,3.1233,3201.8,3201.0,0.7539]
["bitfinex","ETHUSD",1738060286674,3.12288,3202.2,3201.2,0.7539]
["bitfinex","ETHUSD",1738060286849,3.12288,3202.2,3201.6,0.7539]
["bitfinex","ETHUSD",1738060287253,3.12297,3202.1,3201.6,0.7539]
["bitfinex","ETHUSD",1738060287452,3.12304,3202.0,3201.6,0.7539]
["bitfinex","ETHUSD",1738060288486,3.12334,3201.7,3201.6,0.7539]
["bitfinex","ETHUSD",1738060288692,3.12334,3201.7,3201.3,0.8086]
["bitfinex","ETHUSD",1738060288892,0.312334,3201.6,3201.3,0.8086]
["bitfinex","ETHUSD",1738060290290,3.12362,3201.5,3201.1,0.8660597]
["bitfinex","ETHUSD",1738060290871,3.12375,3201.3,3201.1,0.8660597]
["bitfinex","ETHUSD",1738060291072,3.12375,3201.3,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060293179,3.12362,3201.5,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060293372,3.7795524,3201.5,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060293576,3.12362,3201.5,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060293919,3.12362,3201.5,3201.2,0.7595]
["bitfinex","ETHUSD",1738060294408,3.12362,3201.5,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060294613,3.12373,3201.3,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060295780,3.12362,3201.5,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060296113,3.511822,3201.4,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060296811,0.388192,3201.4,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060296961,3.12362,3201.5,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060297464,3.12327,3201.8,3201.2,0.7595]
["bitfinex","ETHUSD",1738060297666,3.12341,3201.7,3201.2,0.7595]
["bitfinex","ETHUSD",1738060297875,3.88185,3201.5,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060298077,3.12365,3201.4,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060298691,3.88185,3201.5,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060299278,3.76048039,3201.9,3201.3,3.12367]
["bitfinex","ETHUSD",1738060299583,3.12298,3202.1,3201.6,0.7595]
["bitfinex","ETHUSD",1738060299779,3.12307,3202.0,3201.6,0.7595]
["bitfinex","ETHUSD",1738060303184,0.7583,3202.2,3201.6,3.88288]
["bitfinex","ETHUSD",1738060303383,3.0,3202.2,3201.6,3.88288]
["bitfinex","ETHUSD",1738060303803,3.12269,3202.4,3201.8,3.12324]
["bitfinex","ETHUSD",1738060304155,3.12269,3202.4,3201.9,3.89973]
["bitfinex","ETHUSD",1738060305142,3.12269,3202.4,3201.9,0.7766]
["bitfinex","ETHUSD",1738060307739,3.12269,3202.4,3201.9,3.8997]
["bitfinex","ETHUSD",1738060308119,3.12248,3202.6,3202.0,3.12303]
["bitfinex","ETHUSD",1738060308590,3.12256,3202.5,3201.9,0.7766]
["bitfinex","ETHUSD",1738060308790,3.12267,3202.4,3201.9,0.7766]
["bitfinex","ETHUSD",1738060311220,3.12303,3202.1,3201.6,0.7725]
["bitfinex","ETHUSD",1738060311829,3.12305,3202.0,3201.6,0.7725]
["bitfinex","ETHUSD",1738060313341,3.12292,3202.2,3201.6,0.7725]
["bitfinex","ETHUSD",1738060313786,3.12269,3202.4,3201.7,3.12333]
["bitfinex","ETHUSD",1738060314128,3.12269,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1738060314353,3.75193562,3202.6,3202.1,0.7707]
["bitfinex","ETHUSD",1738060315264,6.87448562,3202.6,3202.1,0.7707]
["bitfinex","ETHUSD",1738060315464,3.75193562,3202.6,3202.1,0.7707]
["bitfinex","ETHUSD",1738060315664,3.12256,3202.5,3202.1,0.7707]
["bitfinex","ETHUSD",1738060317160,0.7692,3202.7,3202.1,0.7707]
["bitfinex","ETHUSD",1738060317387,3.12231,3202.8,3202.1,4.282947]
["bitfinex","ETHUSD",1738060317587,3.12237,3202.7,3202.1,4.282947]
["bitfinex","ETHUSD",1738060317887,3.12247,3202.6,3202.1,1.160067]
["bitfinex","ETHUSD",1738060318875,3.12263,3202.5,3202.1,0.7707]
["bitfinex","ETHUSD",1738060322188,3.12268,3202.4,3202.0,0.55]
["bitfinex","ETHUSD",1738060322348,3.12268,3202.4,3201.9,0.7898]
["bitfinex","ETHUSD",1738060322550,3.12294,3202.2,3201.9,0.7898]
["bitfinex","ETHUSD",1738060322788,6.24588,3202.2,3201.7,1.3485]
["bitfinex","ETHUSD",1738060323152,3.12294,3202.2,3201.7,2.682687]
["bitfinex","ETHUSD",1738060323357,3.12269,3202.4,3201.7,2.682687]
["bitfinex","ETHUSD",1738060323557,3.12275,3202.3,3201.7,5.805947]
["bitfinex","ETHUSD",1738060323971,3.1225,3202.6,3202.0,3.92457]
["bitfinex","ETHUSD",1738060324165,3.1225,3202.6,3202.0,4.317027]
["bitfinex","ETHUSD",1738060324782,6.24504,3202.6,3202.0,4.317027]
["bitfinex","ETHUSD",1738060324986,3.1225,3202.6,3202.0,4.317027]
["bitfinex","ETHUSD",1738060325299,6.24505,3202.6,3202.0,4.317027]
["bitfinex","ETHUSD",1738060325804,3.1225,3202.6,3202.0,4.317027]
["bitfinex","ETHUSD",1738060326106,3.12257,3202.5,3202.0,4.317027]
["bitfinex","ETHUSD",1738060326291,3.12265,3202.4,3202.0,0.8016]
["bitfinex","ETHUSD",1738060328063,3.1225,3202.6,3202.0,0.8016]
["bitfinex","ETHUSD",1738060328400,3.12256,3202.5,3202.0,3.92463]
["bitfinex","ETHUSD",1738060329899,0.63100694,3202.7,3202.1,0.8301]
["bitfinex","ETHUSD",1738060329900,3.12249,3202.6,3202.1,0.8301]
["bitfinex","ETHUSD",1738060330197,3.75337694,3202.7,3202.2,0.55]
["bitfinex","ETHUSD",1738060330384,3.12211,3203.0,3202.3,3.93847]
["bitfinex","ETHUSD",1738060330698,3.12211,3203.0,3202.5,3.93833]
["bitfinex","ETHUSD",1738060330997,3.12211,3203.0,3202.5,0.8158]
["bitfinex","ETHUSD",1738060331402,3.12218,3202.9,3202.5,0.8158]
["bitfinex","ETHUSD",1738060332304,3.12218,3202.9,3202.5,1.209647]
["bitfinex","ETHUSD",1738060332509,3.74774559,3203.1,3202.5,4.332177]
["bitfinex","ETHUSD",1738060332724,3.12184,3203.3,3202.6,3.67244]
["bitfinex","ETHUSD",1738060332869,3.12192,3203.2,3202.7,0.7753]
["bitfinex","ETHUSD",1738060333272,3.12203,3203.1,3202.7,0.7753]
["bitfinex","ETHUSD",1738060333491,3.12192,3203.2,3202.7,0.7753]
["bitfinex","ETHUSD",1738060333492,3.12208,3203.0,3202.7,0.7753]
["bitfinex","ETHUSD",1738060334112,6.24424,3203.0,3202.7,0.7753]
["bitfinex","ETHUSD",1738060334407,3.746504,3203.0,3202.4,0.7753]
["bitfinex","ETHUSD",1738060334608,3.12229,3202.8,3202.4,0.7753]
["bitfinex","ETHUSD",1738060336057,6.12172,3203.4,3202.5,0.55]
["bitfinex","ETHUSD",1738060336058,3.12192,3203.2,3202.5,0.55]
["bitfinex","ETHUSD",1738060336216,3.12192,3203.2,3202.6,0.7753]
["bitfinex","ETHUSD",1738060336512,3.12192,3203.2,3202.6,3.89766]
["bitfinex","ETHUSD",1738060337309,3.12192,3203.2,3202.7,3.12234]
["bitfinex","ETHUSD",1738060337610,3.12192,3203.2,3202.8,0.8223]
["bitfinex","ETHUSD",1738060338317,3.12208,3203.0,3202.8,0.8223]
["bitfinex","ETHUSD",1738060339076,7.01697,3203.2,3202.8,0.8223]
["bitfinex","ETHUSD",1738060339302,3.12204,3203.1,3202.8,0.8223]
["bitfinex","ETHUSD",1738060341012,3.12192,3203.2,3202.8,0.8223]
["bitfinex","ETHUSD",1738060343195,3.12198,3203.1,3202.8,0.8223]
["bitfinex","ETHUSD",1738060344618,3.74637,3203.1,3202.8,0.8223]
["bitfinex","ETHUSD",1738060345821,3.12208,3203.0,3202.5,4.47018]
["bitfinex","ETHUSD",1738060346325,3.12208,3203.0,3202.5,1.3477]
["bitfinex","ETHUSD",1738060347199,3.12208,3203.0,3202.5,4.47025]
["bitfinex","ETHUSD",1738060348128,3.12199,3203.1,3202.6,0.55]
["bitfinex","ETHUSD",1738060348361,3.7641,3203.4,3202.6,0.55]
["bitfinex","ETHUSD",1738060348630,3.12134,3203.8,3203.2,3.12185]
["bitfinex","ETHUSD",1738060348815,0.63895166,3203.9,3203.3,3.12177]
["bitfinex","ETHUSD",1738060349439,3.12129,3203.8,3203.4,0.8211]
["bitfinex","ETHUSD",1738060349799,6.24266,3203.8,3203.4,0.8211]
["bitfinex","ETHUSD",1738060350432,3.12129,3203.8,3203.4,0.8211]
["bitfinex","ETHUSD",1738060350618,3.12111,3204.0,3203.4,3.94275]
["bitfinex","ETHUSD",1738060350822,3.12111,3204.0,3203.4,0.8211]
["bitfinex","ETHUSD",1738060351797,0.7663,3204.4,3203.4,0.8211]
["bitfinex","ETHUSD",1738060351798,3.12096,3204.2,3203.6,3.94252]
["bitfinex","ETHUSD",1738060351995,3.12071,3204.4,3203.7,3.12132]
["bitfinex","ETHUSD",1738060352310,3.12071,3204.4,3203.8,0.8211]
["bitfinex","ETHUSD",1738060352496,3.1208,3204.3,3203.8,0.8211]
["bitfinex","ETHUSD",1738060352701,3.12058,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1738060353037,3.12058,3204.6,3203.9,0.8211]
["bitfinex","ETHUSD",1738060353038,3.12061,3204.5,3203.9,0.8211]
["bitfinex","ETHUSD",1738060353238,4.44699847,3204.6,3203.9,0.8211]
["bitfinex","ETHUSD",1738060353545,3.1207,3204.4,3203.9,0.8211]
["bitfinex","ETHUSD",1738060353942,3.1207,3204.4,3203.9,1.21533]
["bitfinex","ETHUSD",1738060355658,3.12058,3204.6,3204.0,3.67103]
["bitfinex","ETHUSD",1738060355860,3.12058,3204.6,3204.1,0.777]
["bitfinex","ETHUSD",1738060356658,3.12062,3204.5,3204.1,0.777]
["bitfinex","ETHUSD",1738060356855,3.12071,3204.4,3204.1,0.777]
["bitfinex","ETHUSD",1738060367053,0.76689845,3205.5,3204.2,0.55]
["bitfinex","ETHUSD",1738060367255,3.12,3205.2,3204.6,3.12049]
["bitfinex","ETHUSD",1738060367579,3.12011,3205.1,3204.5,0.55]
["bitfinex","ETHUSD",1738060367737,3.1204,3204.8,3204.3,0.8224]
["bitfinex","ETHUSD",1738060367944,3.12043,3204.7,3204.3,0.8224]
["bitfinex","ETHUSD",1738060368682,3.919,3204.8,3204.3,0.8224]
["bitfinex","ETHUSD",1738060368979,3.919,3204.8,3203.8,3.12124]
["bitfinex","ETHUSD",1738060368980,3.12063,3204.5,3204.1,0.7932]
["bitfinex","ETHUSD",1738060371181,3.12042,3204.7,3204.1,0.7932]
["bitfinex","ETHUSD",1738060371182,3.12042,3204.7,3204.1,3.91417]
["bitfinex","ETHUSD",1738060372485,3.12052,3204.6,3204.1,3.91417]
["bitfinex","ETHUSD",1738060372979,3.12052,3204.6,3204.1,0.7932]
["bitfinex","ETHUSD",1738060377029,3.12052,3204.6,3204.1,3.91417]
["bitfinex","ETHUSD",1738060378236,3.12052,3204.6,3204.1,0.7932]
["bitfinex","ETHUSD",1738060378741,3.12052,3204.6,3204.1,3.91419]
["bitfinex","ETHUSD",1738060379613,4.55000476,3204.8,3204.1,3.91419]
["bitfinex","ETHUSD",1738060379904,3.12041,3204.7,3204.1,3.91419]
["bitfinex","ETHUSD",1738060381348,5.00500524,3204.8,3204.1,3.91419]
["bitfinex","ETHUSD",1738060381521,3.12052,3204.6,3204.1,3.91419]
["bitfinex","ETHUSD",1738060382048,5.00500524,3204.8,3204.2,3.12087]
["bitfinex","ETHUSD",1738060382207,3.12043,3204.7,3204.2,3.12087]
["bitfinex","ETHUSD",1738060382834,3.12043,3204.7,3204.1,0.7932]
["bitfinex","ETHUSD",1738060383151,3.12051,3204.6,3204.1,0.7932]
["bitfinex","ETHUSD",1738060383732,3.12077,3204.4,3204.1,0.7932]
["bitfinex","ETHUSD",1738060383932,3.12089,3204.3,3203.8,0.7563]
["bitfinex","ETHUSD",1738060384121,3.12091,3204.2,3203.8,0.7563]
["bitfinex","ETHUSD",1738060384638,3.57977874,3204.2,3203.8,0.7563]
["bitfinex","ETHUSD",1738060384811,3.12091,3204.2,3203.8,0.7563]
["bitfinex","ETHUSD",1738060387652,3.12131,3203.8,3203.2,3.12182]
["bitfinex","ETHUSD",1738060387851,3.12145,3203.7,3203.1,3.92836]
["bitfinex","ETHUSD",1738060388052,3.12111,3204.0,3203.3,3.1217]
["bitfinex","ETHUSD",1738060388257,3.1212,3203.9,3203.3,3.1217]
["bitfinex","ETHUSD",1738060388619,3.12119,3203.9,3203.4,0.8188]
["bitfinex","ETHUSD",1738060388929,3.12129,3203.8,3203.4,0.8188]
["bitfinex","ETHUSD",1738060393071,3.12156,3203.6,3203.0,0.7519]
["bitfinex","ETHUSD",1738060393243,3.12184,3203.3,3203.0,0.7519]
["bitfinex","ETHUSD",1738060393653,3.12193,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1738060394069,3.12193,3203.2,3202.7,3.67234]
["bitfinex","ETHUSD",1738060394275,3.12149,3203.6,3202.9,1.3019]
["bitfinex","ETHUSD",1738060394569,3.12149,3203.6,3203.0,3.12198]
["bitfinex","ETHUSD",1738060394774,3.12168,3203.5,3202.9,0.7519]
["bitfinex","ETHUSD",1738060394938,3.12174,3203.4,3202.9,0.7519]
["bitfinex","ETHUSD",1738060395271,3.12181,3203.3,3202.9,0.7519]
["bitfinex","ETHUSD",1738060395429,0.8101,3203.8,3202.9,0.7519]
["bitfinex","ETHUSD",1738060395632,0.8101,3203.8,3202.9,3.87405]
["bitfinex","ETHUSD",1738060395633,3.12163,3203.5,3202.9,3.87405]
["bitfinex","ETHUSD",1738060396061,3.12171,3203.4,3202.9,0.7519]
["bitfinex","ETHUSD",1738060396463,3.12184,3203.3,3202.9,0.7519]
["bitfinex","ETHUSD",1738060397951,3.746039,3203.4,3202.9,0.7519]
["bitfinex","ETHUSD",1738060398274,3.12188,3203.2,3202.9,0.7519]
["bitfinex","ETHUSD",1738060402295,3.746039,3203.4,3202.9,0.7519]
["bitfinex","ETHUSD",1738060402296,6.867789,3203.4,3202.9,0.7519]
["bitfinex","ETHUSD",1738060402780,3.746039,3203.4,3202.9,0.7519]
["bitfinex","ETHUSD",1738060402979,3.12171,3203.4,3202.9,0.7519]
["bitfinex","ETHUSD",1738060405789,7.05275,3203.8,3203.0,3.12206]
["bitfinex","ETHUSD",1738060406083,3.12129,3203.8,3203.3,0.8287]
["bitfinex","ETHUSD",1738060407148,7.0721,3204.4,3203.6,3.95018]
["bitfinex","ETHUSD",1738060407379,4.57880304,3204.4,3203.6,6.9223818]
["bitfinex","ETHUSD",1738060407585,3.12096,3204.2,3203.6,3.95018]
["bitfinex","ETHUSD",1738060408856,3.12073,3204.4,3203.8,3.12126]
["bitfinex","ETHUSD",1738060409056,3.12083,3204.3,3203.9,0.8097]
["bitfinex","ETHUSD",1738060409256,3.12101,3204.1,3203.9,0.8097]
["bitfinex","ETHUSD",1738060410693,3.12088,3204.3,3203.9,0.8097]
["bitfinex","ETHUSD",1738060410895,3.1207,3204.4,3203.9,0.8097]
["bitfinex","ETHUSD",1738060411270,3.1209,3204.2,3203.9,0.8097]
["bitfinex","ETHUSD",1738060411658,3.1207,3204.4,3203.9,0.8097]
["bitfinex","ETHUSD",1738060411659,3.12061,3204.5,3204.0,3.90029]
["bitfinex","ETHUSD",1738060413000,3.12061,3204.5,3204.0,0.7792]
["bitfinex","ETHUSD",1738060414902,3.12044,3204.7,3204.0,0.7792]
["bitfinex","ETHUSD",1738060415105,0.755,3205.1,3204.3,0.8261]
["bitfinex","ETHUSD",1738060415412,0.61213838,3204.8,3204.3,3.94683]
["bitfinex","ETHUSD",1738060415711,3.12042,3204.7,3204.3,0.8261]
["bitfinex","ETHUSD",1738060416001,3.12052,3204.6,3204.3,0.8261]
["bitfinex","ETHUSD",1738060416202,3.1207,3204.4,3204.3,0.8261]
["bitfinex","ETHUSD",1738060416417,3.1207,3204.4,3204.0,0.8261]
["bitfinex","ETHUSD",1738060417306,3.12034,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1738060419919,3.12034,3204.8,3204.4,0.7627]
["bitfinex","ETHUSD",1738060420101,3.0,3205.2,3204.6,0.754]
["bitfinex","ETHUSD",1738060420421,3.12009,3205.1,3204.6,0.754]
["bitfinex","ETHUSD",1738060421222,3.12012,3205.0,3204.6,0.754]
["bitfinex","ETHUSD",1738060421401,3.12009,3205.1,3204.6,0.754]
["bitfinex","ETHUSD",1738060421607,3.12027,3204.9,3204.6,0.754]
["bitfinex","ETHUSD",1738060422485,3.12041,3204.7,3204.6,0.754]
["bitfinex","ETHUSD",1738060422691,3.07041,3204.7,3204.6,0.754]
["bitfinex","ETHUSD",1738060423001,3.12027,3204.9,3204.6,0.754]
["bitfinex","ETHUSD",1738060423206,3.12034,3204.8,3204.6,0.754]
["bitfinex","ETHUSD",1738060426630,0.7903,3205.8,3204.9,0.55]
["bitfinex","ETHUSD",1738060426834,3.11963,3205.6,3205.1,0.7769]
["bitfinex","ETHUSD",1738060427040,3.11981,3205.4,3205.1,0.7769]
["bitfinex","ETHUSD",1738060427332,3.11981,3205.4,3204.6,3.89734]
["bitfinex","ETHUSD",1738060427333,3.1199,3205.3,3204.6,3.89734]
["bitfinex","ETHUSD",1738060427734,3.11995,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1738060428040,3.12012,3205.0,3204.6,0.7769]
["bitfinex","ETHUSD",1738060430737,6.23995,3205.2,3204.6,0.7769]
["bitfinex","ETHUSD",1738060431058,3.12006,3205.1,3204.6,0.7769]
["bitfinex","ETHUSD",1738060433131,3.1199,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1738060433333,3.11961,3205.6,3204.9,3.12015]
["bitfinex","ETHUSD",1738060433652,3.11964,3205.5,3205.0,0.7866]
["bitfinex","ETHUSD",1738060436280,3.73079538,3205.6,3205.0,0.7866]
["bitfinex","ETHUSD",1738060436568,3.11975,3205.4,3205.0,0.7866]
["bitfinex","ETHUSD",1738060437122,1.06480492,3205.6,3204.6,0.55]
["bitfinex","ETHUSD",1738060437328,0.61118538,3205.6,3204.8,0.7598]
["bitfinex","ETHUSD",1738060437571,6.23999,3205.2,3204.8,0.7598]
["bitfinex","ETHUSD",1738060437772,3.12004,3205.1,3204.8,0.7598]
["bitfinex","ETHUSD",1738060442176,3.12004,3205.1,3204.6,1.3054]
["bitfinex","ETHUSD",1738060442383,3.12004,3205.1,3204.6,4.42591]
["bitfinex","ETHUSD",1738060444694,3.12004,3205.1,3204.6,1.3054]
["bitfinex","ETHUSD",1738060445196,3.826599,3205.1,3204.6,1.3054]
["bitfinex","ETHUSD",1738060445394,3.12012,3205.0,3204.6,1.3054]
["bitfinex","ETHUSD",1738060445687,3.90484,3204.9,3204.3,0.7864]
["bitfinex","ETHUSD",1738060445891,3.90484,3204.9,3204.3,3.90718]
["bitfinex","ETHUSD",1738060446497,3.12024,3204.9,3204.4,3.67065]
["bitfinex","ETHUSD",1738060448259,3.12024,3204.9,3204.4,4.428438]
["bitfinex","ETHUSD",1738060448495,3.7322454,3205.1,3204.5,3.12059]
["bitfinex","ETHUSD",1738060448864,3.7322454,3205.1,3204.6,0.825]
["bitfinex","ETHUSD",1738060449003,3.11995,3205.2,3204.6,3.94545]
["bitfinex","ETHUSD",1738060449175,3.11966,3205.5,3204.8,3.6703]
["bitfinex","ETHUSD",1738060449377,3.94096,3205.7,3205.0,3.12006]
["bitfinex","ETHUSD",1738060449782,3.11946,3205.7,3204.9,0.825]
["bitfinex","ETHUSD",1738060449983,3.11946,3205.7,3205.1,0.825]
["bitfinex","ETHUSD",1738060450308,3.11946,3205.7,3205.1,3.94496]
["bitfinex","ETHUSD",1738060450705,3.11909,3206.1,3205.4,3.94465]
["bitfinex","ETHUSD",1738060450910,6.944177,3206.1,3205.4,3.94465]
["bitfinex","ETHUSD",1738060451213,3.11925,3205.9,3205.4,3.94465]
["bitfinex","ETHUSD",1738060451873,3.11925,3205.9,3205.4,0.825]
["bitfinex","ETHUSD",1738060452911,6.23859,3205.9,3205.4,0.825]
["bitfinex","ETHUSD",1738060453896,3.11925,3205.9,3205.4,3.94471]
["bitfinex","ETHUSD",1738060454097,3.11908,3206.1,3205.7,0.7745]
["bitfinex","ETHUSD",1738060454297,3.11895,3206.2,3205.7,0.7745]
["bitfinex","ETHUSD",1738060454504,3.52345001,3206.5,3205.9,0.7829]
["bitfinex","ETHUSD",1738060454670,3.11874,3206.5,3205.9,0.7829]
["bitfinex","ETHUSD",1738060454870,3.73006997,3206.5,3205.9,0.7829]
["bitfinex","ETHUSD",1738060455305,3.11865,3206.6,3206.0,0.7829]
["bitfinex","ETHUSD",1738060455512,0.63376123,3206.7,3206.0,0.7829]
["bitfinex","ETHUSD",1738060455680,3.11887,3206.3,3206.0,0.7829]
["bitfinex","ETHUSD",1738060457394,6.23782,3206.3,3206.0,0.7829]
["bitfinex","ETHUSD",1738060457707,3.11887,3206.3,3206.0,0.7829]
["bitfinex","ETHUSD",1738060458372,3.11896,3206.2,3205.8,0.7814]
["bitfinex","ETHUSD",1738060458572,3.11896,3206.2,3205.8,1.171492]
["bitfinex","ETHUSD",1738060461709,3.11896,3206.2,3205.6,0.80129065]
["bitfinex","ETHUSD",1738060461913,3.11917,3206.0,3205.6,0.7701]
["bitfinex","ETHUSD",1738060462413,3.11917,3206.0,3205.7,0.55]
["bitfinex","ETHUSD",1738060467419,3.11927,3205.9,3205.6,0.7701]
["bitfinex","ETHUSD",1738060468326,3.11944,3205.7,3205.6,0.7701]
["bitfinex","ETHUSD",1738060471189,3.11932,3205.9,3205.6,0.7701]
["bitfinex","ETHUSD",1738060472927,3.11887,3206.3,3205.8,0.7761]
["bitfinex","ETHUSD",1738060473092,3.0,3206.5,3205.8,0.7761]
["bitfinex","ETHUSD",1738060473093,3.11873,3206.5,3206.0,0.7761]
["bitfinex","ETHUSD",1738060473289,3.11873,3206.5,3206.1,0.55]
["bitfinex","ETHUSD",1738060473501,3.11841,3206.8,3206.1,0.55]
["bitfinex","ETHUSD",1738060473726,3.11859,3206.6,3206.1,0.55]
["bitfinex","ETHUSD",1738060473931,3.11877,3206.4,3206.1,0.55]
["bitfinex","ETHUSD",1738060476233,3.11912,3206.1,3205.6,10.072379]
["bitfinex","ETHUSD",1738060476419,3.11895,3206.2,3205.6,0.8134]
["bitfinex","ETHUSD",1738060476735,3.11915,3206.0,3205.7,0.55]
["bitfinex","ETHUSD",1738060478336,3.11895,3206.2,3205.6,0.8134]
["bitfinex","ETHUSD",1738060478635,3.11963,3205.5,3205.3,0.7781]
["bitfinex","ETHUSD",1738060478801,3.11973,3205.4,3204.9,0.7522]
["bitfinex","ETHUSD",1738060479002,3.11973,3205.4,3204.9,4.139448]
["bitfinex","ETHUSD",1738060479196,3.11973,3205.4,3204.9,1.139448]
["bitfinex","ETHUSD",1738060479409,3.11973,3205.4,3205.0,0.55]
["bitfinex","ETHUSD",1738060482758,3.1196,3205.6,3205.0,0.55]
["bitfinex","ETHUSD",1738060483059,3.1196,3205.6,3205.0,3.67005]
["bitfinex","ETHUSD",1738060483352,3.1196,3205.6,3205.0,1.64018998]
["bitfinex","ETHUSD",1738060483531,3.11964,3205.5,3205.0,1.64018998]
["bitfinex","ETHUSD",1738060483931,3.1196,3205.6,3205.0,1.64018998]
["bitfinex","ETHUSD",1738060483932,3.11974,3205.4,3205.0,1.64018998]
["bitfinex","ETHUSD",1738060484129,3.11974,3205.4,3205.0,0.55]
["bitfinex","ETHUSD",1738060484644,3.11974,3205.4,3204.9,0.7522]
["bitfinex","ETHUSD",1738060485052,3.11995,3205.2,3204.9,0.7522]
["bitfinex","ETHUSD",1738060486472,3.11974,3205.4,3204.9,0.7522]
["bitfinex","ETHUSD",1738060486777,3.11984,3205.3,3204.9,0.7522]
["bitfinex","ETHUSD",1738060491352,3.11984,3205.3,3204.9,1.15082772]
["bitfinex","ETHUSD",1738060491659,3.11984,3205.3,3204.8,3.1203]
["bitfinex","ETHUSD",1738060491660,3.12023,3204.9,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060491862,3.12018,3205.0,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060493430,3.12003,3205.1,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060494581,6.24039,3205.0,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060494734,3.12023,3204.9,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060495070,3.12031,3204.8,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060499668,3.12023,3204.9,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060500434,3.12031,3204.8,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060503076,3.94201,3204.8,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060504271,3.12031,3204.8,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060513112,3.12014,3205.0,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060513274,3.11995,3205.2,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060513609,3.12009,3205.1,3204.7,0.47958405]
["bitfinex","ETHUSD",1738060514328,3.12007,3205.1,3204.7,0.47958405]
["bitfinex","ETHUSD",1738060515275,3.11995,3205.2,3204.7,0.47958405]
["bitfinex","ETHUSD",1738060515477,3.12013,3205.0,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060515712,3.12024,3204.9,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060516082,3.12013,3205.0,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060516293,3.12031,3204.8,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060517886,3.87871,3204.8,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060518087,4.75894526,3204.8,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060518717,4.00054526,3204.8,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060519014,3.12031,3204.8,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060530506,6.92761,3204.8,3204.7,0.08257732]
["bitfinex","ETHUSD",1738060530828,6.92761,3204.8,3204.7,7.32e-06]
["bitfinex","ETHUSD",1738060531138,3.12153,3203.6,3203.4,0.7928]
["bitfinex","ETHUSD",1738060532394,3.12172,3203.4,3202.8,0.815]
["bitfinex","ETHUSD",1738060532596,0.07086647,3203.3,3202.8,0.815]
["bitfinex","ETHUSD",1738060533009,0.07086647,3203.3,3202.9,0.55]
["bitfinex","ETHUSD",1738060533211,3.19264647,3203.3,3202.9,0.55]
["bitfinex","ETHUSD",1738060533410,0.07086647,3203.3,3202.9,0.55]
["bitfinex","ETHUSD",1738060534738,0.07086647,3203.3,3203.1,3.6719]
["bitfinex","ETHUSD",1738060535030,3.12142,3203.7,3203.1,3.6719]
["bitfinex","ETHUSD",1738060535244,0.07127186,3203.6,3203.1,3.6719]
["bitfinex","ETHUSD",1738060535422,3.19277186,3203.6,3203.1,3.6719]
["bitfinex","ETHUSD",1738060536451,3.19277186,3203.6,3203.1,0.55]
["bitfinex","ETHUSD",1738060537435,3.12158,3203.5,3203.1,0.55]
["bitfinex","ETHUSD",1738060537626,3.19275218,3203.4,3203.0,0.811]
["bitfinex","ETHUSD",1738060537823,3.12191,3203.2,3203.0,0.811]
["bitfinex","ETHUSD",1738060538023,0.07082413,3203.1,3203.0,0.811]
["bitfinex","ETHUSD",1738060539539,3.12188,3203.2,3203.0,0.811]
["bitfinex","ETHUSD",1738060539739,0.07101146,3203.1,3203.0,0.811]
["bitfinex","ETHUSD",1738060542339,0.07101146,3203.1,3202.8,0.7538]
["bitfinex","ETHUSD",1738060545369,3.12173,3203.4,3202.8,0.7538]
["bitfinex","ETHUSD",1738060545522,0.47455783,3203.3,3202.8,0.7538]
["bitfinex","ETHUSD",1738060545723,3.59633783,3203.3,3202.8,0.7538]
["bitfinex","ETHUSD",1738060548748,3.12189,3203.2,3202.8,0.7538]
["bitfinex","ETHUSD",1738060548961,3.12189,3203.2,3202.7,3.12233]
["bitfinex","ETHUSD",1738060549122,0.06833038,3203.1,3202.7,3.12233]
["bitfinex","ETHUSD",1738060549520,0.87743038,3203.1,3202.6,0.7564]
["bitfinex","ETHUSD",1738060549749,0.87743038,3203.1,3202.4,0.7841]
["bitfinex","ETHUSD",1738060549750,1.31796422,3203.1,3202.4,0.7841]
["bitfinex","ETHUSD",1738060549950,3.12233,3202.8,3202.2,12.77691]
["bitfinex","ETHUSD",1738060550470,0.06789627,3202.7,3202.2,12.77691]
["bitfinex","ETHUSD",1738060551163,3.19030627,3202.7,3202.2,12.77691]
["bitfinex","ETHUSD",1738060551329,0.8091,3202.6,3202.2,12.77691]
["bitfinex","ETHUSD",1738060551676,0.06775085,3202.5,3202.3,3.12274]
["bitfinex","ETHUSD",1738060552142,3.12224,3202.9,3202.2,3.90691]
["bitfinex","ETHUSD",1738060552143,3.12224,3202.9,3202.4,3.12263]
["bitfinex","ETHUSD",1738060553459,3.12224,3202.9,3202.3,3.12268]
["bitfinex","ETHUSD",1738060556389,0.8091,3203.0,3202.4,3.67256]
["bitfinex","ETHUSD",1738060556540,0.8091,3203.0,3202.5,3.12249]
["bitfinex","ETHUSD",1738060556741,0.8091,3203.0,3202.6,3.1224]
["bitfinex","ETHUSD",1738060557368,0.8091,3203.0,3202.4,3.67256]
["bitfinex","ETHUSD",1738060557568,0.06792918,3202.9,3202.4,3.67256]
["bitfinex","ETHUSD",1738060557773,3.19015918,3202.9,3202.2,3.9069]
["bitfinex","ETHUSD",1738060558357,3.19015918,3202.9,3202.4,3.12263]
["bitfinex","ETHUSD",1738060561459,0.06792918,3202.9,3202.4,3.12263]
["bitfinex","ETHUSD",1738060561858,0.06792918,3202.9,3202.6,3.12243]
["bitfinex","ETHUSD",1738060562178,0.8204,3203.3,3202.9,0.55]
["bitfinex","ETHUSD",1738060562385,3.12151,3203.6,3203.0,3.12199]
["bitfinex","ETHUSD",1738060562585,0.8204,3203.7,3203.1,3.67191]
["bitfinex","ETHUSD",1738060562786,0.8204,3203.7,3203.2,3.93976]
["bitfinex","ETHUSD",1738060563185,3.12113,3204.0,3203.4,3.12168]
["bitfinex","ETHUSD",1738060563391,0.41666667,3204.5,3203.7,0.55]
["bitfinex","ETHUSD",1738060563392,3.12074,3204.4,3203.7,0.55]
["bitfinex","ETHUSD",1738060563553,1.19366667,3204.5,3204.0,3.12101]
["bitfinex","ETHUSD",1738060563884,0.41666667,3204.5,3204.0,6.0932118]
["bitfinex","ETHUSD",1738060564048,0.41666667,3204.5,3204.1,0.55]
["bitfinex","ETHUSD",1738060564450,0.41666667,3204.5,3203.9,3.67113]
["bitfinex","ETHUSD",1738060564646,3.53734667,3204.5,3203.9,0.55]
["bitfinex","ETHUSD",1738060565081,4.20312434,3204.5,3203.8,0.8179]
["bitfinex","ETHUSD",1738060565387,3.12096,3204.2,3203.6,11.99144]
["bitfinex","ETHUSD",1738060565770,3.89789,3204.3,3203.6,8.87]
["bitfinex","ETHUSD",1738060565771,3.12109,3204.1,3203.6,8.87]
["bitfinex","ETHUSD",1738060565976,3.12109,3204.1,3203.5,0.8179]
["bitfinex","ETHUSD",1738060566178,3.12111,3204.0,3203.5,0.8179]
["bitfinex","ETHUSD",1738060566485,3.12111,3204.0,3203.4,3.12165]
["bitfinex","ETHUSD",1738060569194,3.88075,3203.8,3203.2,3.87654]
["bitfinex","ETHUSD",1738060569490,3.12146,3203.7,3203.0,11.99205]
["bitfinex","ETHUSD",1738060569857,3.12146,3203.7,3203.1,0.55]
["bitfinex","ETHUSD",1738060570058,3.12146,3203.7,3203.1,3.70318632]
["bitfinex","ETHUSD",1738060570479,0.7594,3203.8,3203.1,0.58121632]
["bitfinex","ETHUSD",1738060570670,0.7594,3203.8,3203.2,3.12186]
["bitfinex","ETHUSD",1738060571189,3.12101,3204.1,3203.4,3.12167]
["bitfinex","ETHUSD",1738060571361,3.12113,3204.0,3203.4,3.12167]
["bitfinex","ETHUSD",1738060572757,0.06015321,3203.9,3203.4,3.12167]
["bitfinex","ETHUSD",1738060573361,3.8837,3204.1,3203.5,3.12151]
["bitfinex","ETHUSD",1738060573567,3.8837,3204.1,3203.5,3.93901]
["bitfinex","ETHUSD",1738060573568,0.06035095,3204.0,3203.5,3.93901]
["bitfinex","ETHUSD",1738060573977,0.06035095,3204.0,3203.6,0.55]
["bitfinex","ETHUSD",1738060574202,0.41666667,3204.5,3204.0,3.12106]
["bitfinex","ETHUSD",1738060574494,0.41666667,3204.5,3203.9,3.12119]
["bitfinex","ETHUSD",1738060575114,0.41666667,3204.5,3204.1,3.12099]
["bitfinex","ETHUSD",1738060575406,0.41666667,3204.5,3204.2,0.761]
["bitfinex","ETHUSD",1738060576272,0.41666667,3204.5,3204.3,3.12074]
["bitfinex","ETHUSD",1738060577511,0.41666667,3204.5,3204.2,0.761]
["bitfinex","ETHUSD",1738060577719,0.41666667,3204.5,3204.2,3.88189]
["bitfinex","ETHUSD",1738060577911,0.41666667,3204.5,3204.3,3.12079]
["bitfinex","ETHUSD",1738060578891,0.41666667,3204.5,3204.4,3.6707]
["bitfinex","ETHUSD",1738060583675,0.41666667,3204.5,3204.2,0.761]
["bitfinex","ETHUSD",1738060584208,0.41666667,3204.5,3204.3,0.55]
["bitfinex","ETHUSD",1738060585314,0.41666667,3204.5,3204.3,3.70199465]
["bitfinex","ETHUSD",1738060587522,0.05871693,3204.4,3204.3,3.70199465]
["bitfinex","ETHUSD",1738060587823,0.05871693,3204.4,3204.3,5.34737912]
["bitfinex","ETHUSD",1738060587993,0.05871693,3204.4,3204.3,0.55]
["bitfinex","ETHUSD",1738060588396,0.05871693,3204.4,3204.1,8.87]
["bitfinex","ETHUSD",1738060588801,0.05871693,3204.4,3204.2,0.55]
["bitfinex","ETHUSD",1738060596323,0.05871693,3204.4,3204.3,0.03120474]
["bitfinex","ETHUSD",1738060596839,0.05871693,3204.4,3204.2,3.67084]
["bitfinex","ETHUSD",1738060598129,0.05871693,3204.4,3204.3,0.03120481]
["bitfinex","ETHUSD",1738060598421,0.05871693,3204.4,3204.2,3.67084]
["bitfinex","ETHUSD",1738060598920,0.05871693,3204.4,3204.1,0.5812049]
["bitfinex","ETHUSD",1738060599720,0.05871693,3204.4,3204.1,0.55]
["bitfinex","ETHUSD",1738060601729,0.05871693,3204.4,3204.1,3.67098]
["bitfinex","ETHUSD",1738060602128,0.05871693,3204.4,3204.1,1.10361354]
["bitfinex","ETHUSD",1738060602337,0.05871693,3204.4,3204.3,3.6708]
["bitfinex","ETHUSD",1738060602700,0.05871693,3204.4,3204.3,0.55]
["bitfinex","ETHUSD",1738060606458,0.05871693,3204.4,3204.0,3.92875]
["bitfinex","ETHUSD",1738060606459,3.12089,3204.3,3203.9,8.87]
["bitfinex","ETHUSD",1738060606662,0.05765701,3204.2,3203.9,8.87]
["bitfinex","ETHUSD",1738060606970,0.7627,3204.1,3203.9,8.87]
["bitfinex","ETHUSD",1738060607257,3.12109,3204.0,3203.9,8.87]
["bitfinex","ETHUSD",1738060607437,3.17857304,3204.0,3203.9,8.87]
["bitfinex","ETHUSD",1738060607807,0.05748304,3204.0,3203.9,8.87]
["bitfinex","ETHUSD",1738060608011,0.05748304,3204.0,3203.9,10.78789622]
["bitfinex","ETHUSD",1738060608223,0.41666667,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1738060608444,0.05776959,3204.4,3204.3,0.55]
["bitfinex","ETHUSD",1738060610547,0.05776959,3204.4,3204.3,0.03120483]
["bitfinex","ETHUSD",1738060610842,0.05776959,3204.4,3204.3,3.70200483]
["bitfinex","ETHUSD",1738060611047,0.05776959,3204.4,3204.3,3.99229428]
["bitfinex","ETHUSD",1738060611230,0.05776959,3204.4,3204.3,0.84028945]
["bitfinex","ETHUSD",1738060612238,0.05776959,3204.4,3204.3,0.55]
["bitfinex","ETHUSD",1738060612946,0.05776959,3204.4,3204.3,0.58120484]
["bitfinex","ETHUSD",1738060613350,0.05776959,3204.4,3204.3,0.55]
["bitfinex","ETHUSD",1738060616353,0.05776959,3204.4,3204.2,3.12089]
["bitfinex","ETHUSD",1738060616956,0.05776959,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1738060617642,0.05776959,3204.4,3204.3,3.41112903]
["bitfinex","ETHUSD",1738060619360,0.05776959,3204.4,3204.3,0.29032903]
["bitfinex","ETHUSD",1738060619931,0.05776959,3204.4,3204.3,3.41112903]
["bitfinex","ETHUSD",1738060620132,0.05776959,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1738060620340,0.05776959,3204.4,3204.3,7.2671708]
["bitfinex","ETHUSD",1738060620565,0.05776959,3204.4,3204.3,16.9542708]
["bitfinex","ETHUSD",1738060620751,0.41666667,3204.5,3204.4,3.6707]
["bitfinex","ETHUSD",1738060620960,0.41666667,3204.5,3204.4,4.4261]
["bitfinex","ETHUSD",1738060621544,0.41666667,3204.5,3204.4,4.71612096]
["bitfinex","ETHUSD",1738060621748,0.41666667,3204.5,3204.4,6.76966147]
["bitfinex","ETHUSD",1738060622769,0.41666667,3204.5,3204.4,7.05969673]
["bitfinex","ETHUSD",1738060624089,0.8181,3204.8,3204.4,0.58005622]
["bitfinex","ETHUSD",1738060624448,0.05726984,3204.7,3204.4,3.70069622]
["bitfinex","ETHUSD",1738060624648,0.8181,3204.8,3204.4,3.70069622]
["bitfinex","ETHUSD",1738060624851,0.05726984,3204.7,3204.4,3.70069622]
["bitfinex","ETHUSD",1738060625049,0.8181,3204.8,3204.4,3.70069622]
["bitfinex","ETHUSD",1738060625239,0.05726984,3204.7,3204.4,3.70069622]
["bitfinex","ETHUSD",1738060625446,0.8181,3204.8,3204.4,3.41067526]
["bitfinex","ETHUSD",1738060625640,0.05726984,3204.7,3204.4,0.29003526]
["bitfinex","ETHUSD",1738060625973,0.8181,3204.8,3204.4,0.29003526]
["bitfinex","ETHUSD",1738060626271,0.8181,3204.8,3204.2,3.12082]
["bitfinex","ETHUSD",1738060626443,0.05726984,3204.7,3204.2,3.12082]
["bitfinex","ETHUSD",1738060626843,0.05726984,3204.7,3204.2,3.1520246]
["bitfinex","ETHUSD",1738060627760,0.05726984,3204.7,3204.3,0.29024266]
["bitfinex","ETHUSD",1738060628296,3.93846,3204.8,3204.3,0.29024266]
["bitfinex","ETHUSD",1738060628462,0.05726984,3204.7,3204.3,0.29024266]
["bitfinex","ETHUSD",1738060628789,4.644321,3204.8,3204.3,0.29024266]
["bitfinex","ETHUSD",1738060628992,0.0571972,3204.6,3204.2,3.12082]
["bitfinex","ETHUSD",1738060629279,0.05712456,3204.5,3204.1,8.87]
["bitfinex","ETHUSD",1738060629582,3.90371,3204.6,3204.1,8.87]
["bitfinex","ETHUSD",1738060629782,3.90371,3204.6,3204.1,11.99099]
["bitfinex","ETHUSD",1738060629982,0.05719744,3204.5,3204.1,8.87]
["bitfinex","ETHUSD",1738060630280,0.05719744,3204.5,3204.1,11.99096]
["bitfinex","ETHUSD",1738060630674,0.05719744,3204.5,3204.2,3.1209]
["bitfinex","ETHUSD",1738060631045,0.05719744,3204.5,3204.4,3.1207]
["bitfinex","ETHUSD",1738060631354,0.8097,3204.9,3204.5,3.1206]
["bitfinex","ETHUSD",1738060632578,0.05741536,3204.8,3204.5,3.1206]
["bitfinex","ETHUSD",1738060633879,0.05741536,3204.8,3204.5,0.03120305]
["bitfinex","ETHUSD",1738060634090,0.05741536,3204.8,3204.7,3.12041]
["bitfinex","ETHUSD",1738060634383,0.8185,3205.2,3204.7,3.7476163]
["bitfinex","ETHUSD",1738060634587,0.8185,3205.2,3204.8,3.12029]
["bitfinex","ETHUSD",1738060634746,0.05590524,3205.1,3204.8,3.12029]
["bitfinex","ETHUSD",1738060635585,0.05590524,3205.1,3204.4,11.99069]
["bitfinex","ETHUSD",1738060635748,3.12022,3204.9,3204.4,11.99069]
["bitfinex","ETHUSD",1738060635947,3.12022,3204.9,3204.4,8.87]
["bitfinex","ETHUSD",1738060636250,0.05566946,3204.8,3204.4,8.87]
["bitfinex","ETHUSD",1738060636451,0.8185,3204.7,3204.4,8.87]
["bitfinex","ETHUSD",1738060636650,0.05552421,3204.6,3204.4,8.87]
["bitfinex","ETHUSD",1738060638775,0.7686,3204.5,3203.8,0.8168]
["bitfinex","ETHUSD",1738060638961,3.88925,3204.5,3203.9,3.12112]
["bitfinex","ETHUSD",1738060639361,0.7981,3204.3,3203.8,3.12122]
["bitfinex","ETHUSD",1738060639764,0.05517895,3204.2,3203.8,3.12122]
["bitfinex","ETHUSD",1738060640288,0.0551063,3204.1,3204.0,3.121]
["bitfinex","ETHUSD",1738060640487,0.8178,3204.5,3204.0,3.121]
["bitfinex","ETHUSD",1738060640659,0.05532425,3204.4,3204.1,3.12097]
["bitfinex","ETHUSD",1738060641359,0.05532425,3204.4,3204.0,3.121]
["bitfinex","ETHUSD",1738060641553,0.7903,3204.3,3203.8,3.12127]
["bitfinex","ETHUSD",1738060641754,1.18692343,3204.3,3203.6,3.12146]
["bitfinex","ETHUSD",1738060641957,0.05517895,3204.2,3203.6,3.12141]
["bitfinex","ETHUSD",1738060642257,3.91132,3204.1,3203.6,3.12141]
["bitfinex","ETHUSD",1738060642490,0.05503364,3204.0,3203.6,3.12141]
["bitfinex","ETHUSD",1738060644452,0.7685,3203.9,3203.6,3.12141]
["bitfinex","ETHUSD",1738060644695,0.05488831,3203.8,3203.6,3.12141]
["bitfinex","ETHUSD",1738060646095,0.05488831,3203.8,3203.7,3.12139]
["bitfinex","ETHUSD",1738060646887,0.7608,3204.1,3203.9,3.12117]
["bitfinex","ETHUSD",1738060647493,0.0548357,3204.0,3203.9,3.12117]
["bitfinex","ETHUSD",1738060649893,0.7608,3204.1,3203.9,3.12117]
["bitfinex","ETHUSD",1738060650759,0.7608,3204.1,3203.7,3.12138]
["bitfinex","ETHUSD",1738060650960,0.0548357,3204.0,3203.7,3.12138]
["bitfinex","ETHUSD",1738060651195,0.7608,3204.1,3203.7,3.12138]
["bitfinex","ETHUSD",1738060651395,1.148968,3204.1,3203.7,3.12138]
["bitfinex","ETHUSD",1738060652297,0.0548357,3204.0,3203.7,3.12138]
["bitfinex","ETHUSD",1738060660078,0.0548357,3204.0,3203.1,11.8422018]
["bitfinex","ETHUSD",1738060660283,0.7608,3204.1,3203.2,3.12179]
["bitfinex","ETHUSD",1738060660284,0.754,3203.8,3203.2,3.12179]
["bitfinex","ETHUSD",1738060660602,0.05447475,3203.7,3203.2,3.12179]
["bitfinex","ETHUSD",1738060661008,0.05447475,3203.7,3203.3,3.12169]
["bitfinex","ETHUSD",1738060661170,0.754,3203.8,3203.3,3.12169]
["bitfinex","ETHUSD",1738060661373,0.05248672,3203.6,3203.3,3.12169]
["bitfinex","ETHUSD",1738060661568,0.754,3203.8,3203.3,3.12169]
["bitfinex","ETHUSD",1738060661569,0.0525594,3203.7,3203.3,3.12169]
["bitfinex","ETHUSD",1738060661788,0.05241404,3203.5,3203.2,3.12179]
["bitfinex","ETHUSD",1738060661994,0.754,3203.8,3203.4,3.12168]
["bitfinex","ETHUSD",1738060662215,0.754,3203.8,3203.5,3.12157]
["bitfinex","ETHUSD",1738060662368,0.0525594,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1738060662906,0.05258269,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1738060663105,0.754,3203.8,3203.6,3.12148]
["bitfinex","ETHUSD",1738060663302,0.05258269,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1738060663508,0.754,3203.8,3203.6,3.12148]
["bitfinex","ETHUSD",1738060663802,0.05258269,3203.7,3203.4,3.9301]
["bitfinex","ETHUSD",1738060664184,0.754,3203.8,3203.4,3.1216]
["bitfinex","ETHUSD",1738060664384,0.05251001,3203.6,3203.4,3.1216]
["bitfinex","ETHUSD",1738060664576,0.754,3203.8,3203.4,3.1216]
["bitfinex","ETHUSD",1738060665105,0.05258269,3203.7,3203.4,3.1216]
["bitfinex","ETHUSD",1738060665305,0.754,3203.8,3203.4,3.1216]
["bitfinex","ETHUSD",1738060665505,0.05258269,3203.7,3203.4,3.1216]
["bitfinex","ETHUSD",1738060665806,0.754,3203.8,3203.4,3.1216]
["bitfinex","ETHUSD",1738060666007,0.05251001,3203.6,3203.4,3.1216]
["bitfinex","ETHUSD",1738060666206,3.87535,3203.8,3203.1,0.8052]
["bitfinex","ETHUSD",1738060666507,3.1214,3203.7,3203.1,3.12189]
["bitfinex","ETHUSD",1738060667808,3.1214,3203.7,3203.2,3.12185]
["bitfinex","ETHUSD",1738060668169,0.754,3203.8,3203.2,3.12185]
["bitfinex","ETHUSD",1738060668569,0.04884148,3203.7,3203.2,3.12185]
["bitfinex","ETHUSD",1738060670678,3.12139,3203.7,3203.2,3.12185]
["bitfinex","ETHUSD",1738060670912,0.0487688,3203.6,3203.2,3.12185]
["bitfinex","ETHUSD",1738060672217,0.754,3203.8,3203.2,3.12185]
["bitfinex","ETHUSD",1738060672394,0.04869612,3203.5,3203.3,3.12175]
["bitfinex","ETHUSD",1738060672590,0.754,3203.8,3203.3,3.12175]
["bitfinex","ETHUSD",1738060672808,0.04862343,3203.4,3203.3,3.12175]
["bitfinex","ETHUSD",1738060673105,0.0485505,3203.4,3203.3,3.12175]
["bitfinex","ETHUSD",1738060673301,3.87529,3203.8,3203.3,3.12175]
["bitfinex","ETHUSD",1738060673493,0.04876855,3203.7,3203.3,3.12175]
["bitfinex","ETHUSD",1738060673683,3.87529,3203.8,3203.0,3.12197]
["bitfinex","ETHUSD",1738060673880,0.04876855,3203.7,3203.2,3.12186]
["bitfinex","ETHUSD",1738060678621,3.87529,3203.8,3203.2,6.24367]
["bitfinex","ETHUSD",1738060678999,0.04876855,3203.7,3203.2,6.24367]
["bitfinex","ETHUSD",1738060679207,0.04876855,3203.7,3203.2,3.12181]
["bitfinex","ETHUSD",1738060679408,3.17015855,3203.7,3203.2,3.12181]
["bitfinex","ETHUSD",1738060679609,3.12154,3203.6,3203.0,3.58731553]
["bitfinex","ETHUSD",1738060679831,0.8231,3203.5,3203.0,3.58731553]
["bitfinex","ETHUSD",1738060680190,0.0485505,3203.4,3203.0,3.58731553]
["bitfinex","ETHUSD",1738060680414,0.0485505,3203.4,3203.1,0.29085705]
["bitfinex","ETHUSD",1738060680923,0.0485505,3203.4,3203.1,3.41280705]
["bitfinex","ETHUSD",1738060681096,0.0485505,3203.4,3203.1,0.29085705]
["bitfinex","ETHUSD",1738060681301,0.8231,3203.5,3203.2,3.1218]
["bitfinex","ETHUSD",1738060681501,0.04846714,3203.4,3203.2,3.1218]
["bitfinex","ETHUSD",1738060682493,0.04846714,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1738060682694,3.89139,3203.8,3203.3,3.12178]
["bitfinex","ETHUSD",1738060682909,0.04868518,3203.7,3203.3,3.12178]
["bitfinex","ETHUSD",1738060683226,0.8043,3204.0,3203.5,3.12157]
["bitfinex","ETHUSD",1738060683389,0.04861251,3203.6,3203.5,3.12157]
["bitfinex","ETHUSD",1738060683591,3.9254,3204.0,3203.5,3.12157]
["bitfinex","ETHUSD",1738060683792,0.04861771,3203.6,3203.5,3.12157]
["bitfinex","ETHUSD",1738060683991,3.9254,3204.0,3203.5,3.12157]
["bitfinex","ETHUSD",1738060684191,0.04861771,3203.6,3203.5,3.12157]
["bitfinex","ETHUSD",1738060684392,3.9254,3204.0,3203.5,3.12157]
["bitfinex","ETHUSD",1738060684610,0.04861771,3203.6,3203.2,3.12183]
["bitfinex","ETHUSD",1738060684821,0.8043,3203.7,3203.2,3.12183]
["bitfinex","ETHUSD",1738060685292,0.04861771,3203.6,3203.2,3.12183]
["bitfinex","ETHUSD",1738060686222,0.04861771,3203.6,3203.2,3.12179]
["bitfinex","ETHUSD",1738060686425,0.04861771,3203.6,3203.4,3.12161]
["bitfinex","ETHUSD",1738060686590,0.8052,3203.5,3203.3,3.12175]
["bitfinex","ETHUSD",1738060686794,0.8052,3203.5,3203.1,3.1219]
["bitfinex","ETHUSD",1738060686995,3.92678,3203.5,3203.0,3.12202]
["bitfinex","ETHUSD",1738060687306,0.04847234,3203.4,3203.0,3.12202]
["bitfinex","ETHUSD",1738060687509,0.8052,3203.5,3203.0,3.12202]
["bitfinex","ETHUSD",1738060687828,0.04847234,3203.4,3203.0,3.12202]
["bitfinex","ETHUSD",1738060688929,0.04847234,3203.4,3203.1,0.23285836]
["bitfinex","ETHUSD",1738060689628,3.92757,3203.2,3203.1,0.23285836]
["bitfinex","ETHUSD",1738060689929,0.85402174,3203.2,3203.1,0.23285836]
["bitfinex","ETHUSD",1738060690116,0.85402174,3203.2,3202.6,3.12239]
["bitfinex","ETHUSD",1738060690427,0.85402174,3203.2,3202.8,3.12226]
["bitfinex","ETHUSD",1738060690636,0.85402174,3203.2,3202.9,3.12214]
["bitfinex","ETHUSD",1738060691397,0.04832174,3203.2,3203.0,3.12203]
["bitfinex","ETHUSD",1738060691931,0.8143,3203.4,3203.0,3.12203]
["bitfinex","ETHUSD",1738060692433,0.04669272,3203.3,3203.0,3.12203]
["bitfinex","ETHUSD",1738060692817,0.04669272,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1738060693241,0.8143,3203.4,3203.2,3.12187]
["bitfinex","ETHUSD",1738060693951,0.04669272,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1738060695149,0.04669272,3203.3,3203.0,3.12203]
["bitfinex","ETHUSD",1738060695349,0.04669272,3203.3,3203.0,6.24401]
["bitfinex","ETHUSD",1738060695545,0.8143,3203.4,3203.0,3.12198]
["bitfinex","ETHUSD",1738060695751,0.04669272,3203.3,3203.1,3.12197]
["bitfinex","ETHUSD",1738060696050,0.8143,3203.4,3203.1,3.12197]
["bitfinex","ETHUSD",1738060698651,3.12134,3203.8,3203.2,3.12182]
["bitfinex","ETHUSD",1738060698951,3.12116,3204.0,3203.4,3.12162]
["bitfinex","ETHUSD",1738060699172,0.84820727,3203.7,3203.2,6.24364]
["bitfinex","ETHUSD",1738060699319,0.84820727,3203.7,3203.2,3.12179]
["bitfinex","ETHUSD",1738060699515,0.8026,3203.7,3203.2,3.12179]
["bitfinex","ETHUSD",1738060699928,0.04553979,3203.6,3203.2,3.12179]
["bitfinex","ETHUSD",1738060701135,0.8026,3203.7,3203.2,3.12179]
["bitfinex","ETHUSD",1738060701432,0.04557367,3203.6,3203.2,3.12179]
["bitfinex","ETHUSD",1738060701636,0.8026,3203.7,3203.2,3.12179]
["bitfinex","ETHUSD",1738060701836,0.04550098,3203.5,3203.2,3.12179]
["bitfinex","ETHUSD",1738060702224,0.8026,3203.7,3203.2,3.12179]
["bitfinex","ETHUSD",1738060702521,0.04555021,3203.6,3203.2,3.12179]
["bitfinex","ETHUSD",1738060702721,3.12156,3203.6,3203.0,3.12202]
["bitfinex","ETHUSD",1738060702954,3.16708493,3203.5,3203.0,3.12202]
["bitfinex","ETHUSD",1738060703153,3.16708493,3203.5,3202.9,8.87]
["bitfinex","ETHUSD",1738060703154,3.88414,3203.4,3202.9,8.87]
["bitfinex","ETHUSD",1738060703358,3.12181,3203.3,3202.9,8.87]
["bitfinex","ETHUSD",1738060703547,0.04525685,3203.2,3202.9,8.87]
["bitfinex","ETHUSD",1738060704460,0.7624,3202.9,3202.4,3.12265]
["bitfinex","ETHUSD",1738060705031,0.04479644,3202.8,3202.4,3.12265]
["bitfinex","ETHUSD",1738060705543,0.04479644,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1738060706343,0.04479644,3202.8,3202.2,3.12279]
["bitfinex","ETHUSD",1738060706667,0.04479644,3202.8,3202.3,3.12268]
["bitfinex","ETHUSD",1738060707349,3.16705644,3202.8,3202.2,3.12279]
["bitfinex","ETHUSD",1738060707661,0.7754,3202.6,3202.1,3.19581435]
["bitfinex","ETHUSD",1738060707862,0.7754,3202.6,3202.1,0.07288435]
["bitfinex","ETHUSD",1738060708078,3.16694714,3202.5,3202.1,0.07288435]
["bitfinex","ETHUSD",1738060708367,0.04436714,3202.5,3202.1,0.07288435]
["bitfinex","ETHUSD",1738060708965,0.04436714,3202.5,3202.1,3.19582435]
["bitfinex","ETHUSD",1738060711235,0.04436714,3202.5,3202.2,3.12278]
["bitfinex","ETHUSD",1738060711435,0.04436714,3202.5,3202.3,3.12272]
["bitfinex","ETHUSD",1738060712739,0.04436714,3202.5,3202.2,3.12282]
["bitfinex","ETHUSD",1738060712989,0.04436714,3202.5,3202.1,3.19581435]
["bitfinex","ETHUSD",1738060713196,0.7754,3202.6,3202.1,3.19581435]
["bitfinex","ETHUSD",1738060713670,0.7754,3202.6,3202.1,6.31869435]
["bitfinex","ETHUSD",1738060714184,0.7754,3202.6,3202.4,3.12265]
["bitfinex","ETHUSD",1738060714691,0.04259458,3202.5,3202.4,3.12265]
["bitfinex","ETHUSD",1738060716109,0.04259458,3202.5,3202.2,3.12277]
["bitfinex","ETHUSD",1738060716454,3.12285,3202.2,3202.1,0.07288435]
["bitfinex","ETHUSD",1738060716660,0.8154,3201.5,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060716985,3.16548032,3201.4,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060717186,3.12382,3201.2,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060717385,3.98067636,3201.2,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060718480,6.98067636,3201.2,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060718857,7.59957161,3201.2,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060719228,8.47709887,3201.2,3201.1,0.0629597]
["bitfinex","ETHUSD",1738060721824,8.47709887,3201.2,3198.5,9.6525]
["bitfinex","ETHUSD",1738060721825,3.12586,3199.2,3198.5,9.6525]
["bitfinex","ETHUSD",1738060721966,0.7107,3199.6,3198.5,9.6525]
["bitfinex","ETHUSD",1738060721967,3.12589,3199.1,3198.5,0.7825]
["bitfinex","ETHUSD",1738060722155,3.12589,3199.1,3198.3,11.99664]
["bitfinex","ETHUSD",1738060722156,3.12589,3199.1,3198.4,3.12655]
["bitfinex","ETHUSD",1738060722380,0.03820569,3199.0,3198.4,0.66138985]
["bitfinex","ETHUSD",1738060722580,3.12597,3199.0,3198.4,0.66138985]
["bitfinex","ETHUSD",1738060722784,0.03858594,3198.9,3198.4,0.66138985]
["bitfinex","ETHUSD",1738060723598,0.03858594,3198.9,3198.5,0.03126112]
["bitfinex","ETHUSD",1738060724099,0.0381448,3198.8,3198.5,3.15770112]
["bitfinex","ETHUSD",1738060724402,3.12578,3199.2,3198.5,4.73926622]
["bitfinex","ETHUSD",1738060724608,0.03836351,3199.1,3198.6,3.12635]
["bitfinex","ETHUSD",1738060725069,0.03836351,3199.1,3198.5,1.61282622]
["bitfinex","ETHUSD",1738060725268,3.12555,3199.5,3198.5,1.61282622]
["bitfinex","ETHUSD",1738060725269,3.12555,3199.5,3198.7,3.12624]
["bitfinex","ETHUSD",1738060725481,3.12555,3199.5,3198.8,0.03125819]
["bitfinex","ETHUSD",1738060725674,0.03829749,3199.4,3198.8,0.03125819]
["bitfinex","ETHUSD",1738060725897,0.03829749,3199.4,3198.9,3.87689]
["bitfinex","ETHUSD",1738060726102,0.7107,3199.6,3199.0,0.03125517]
["bitfinex","ETHUSD",1738060726301,0.03822461,3199.3,3199.0,3.15721517]
["bitfinex","ETHUSD",1738060726605,3.1253,3199.7,3199.0,3.15721517]
["bitfinex","ETHUSD",1738060727099,0.03844325,3199.6,3199.0,3.15721517]
["bitfinex","ETHUSD",1738060727924,0.03844325,3199.6,3199.2,3.12569]
["bitfinex","ETHUSD",1738060728078,0.03844325,3199.6,3199.1,0.55]
["bitfinex","ETHUSD",1738060728079,0.03844325,3199.6,3199.3,0.03125215]
["bitfinex","ETHUSD",1738060728286,3.87593,3200.1,3199.3,3.15693215]
["bitfinex","ETHUSD",1738060728824,3.16248534,3200.0,3199.3,3.15693215]
["bitfinex","ETHUSD",1738060730087,0.03741534,3200.0,3199.3,3.15693215]
["bitfinex","ETHUSD",1738060730429,3.12485,3200.2,3199.5,3.12548]
["bitfinex","ETHUSD",1738060730625,0.03734248,3199.9,3199.5,3.15672972]
["bitfinex","ETHUSD",1738060730924,3.12485,3200.2,3199.5,3.15672972]
["bitfinex","ETHUSD",1738060731220,3.12485,3200.2,3199.5,3.12548]
["bitfinex","ETHUSD",1738060731424,0.03748819,3200.1,3199.5,3.15672973]
["bitfinex","ETHUSD",1738060731725,0.03748819,3200.1,3199.5,4.1921902]
["bitfinex","ETHUSD",1738060732128,3.16241819,3200.1,3199.5,1.03546047]
["bitfinex","ETHUSD",1738060732332,3.16241819,3200.1,3199.4,4.22555321]
["bitfinex","ETHUSD",1738060732624,0.03730209,3200.0,3199.4,4.22555321]
["bitfinex","ETHUSD",1738060733421,0.03730209,3200.0,3199.5,3.15664975]
["bitfinex","ETHUSD",1738060733625,0.03730209,3200.0,3199.7,3.12519]
["bitfinex","ETHUSD",1738060733812,3.12451,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1738060734016,3.12451,3200.5,3200.0,0.03124642]
["bitfinex","ETHUSD",1738060734017,0.0374647,3200.4,3200.0,0.03124642]
["bitfinex","ETHUSD",1738060734189,0.0374647,3200.4,3200.0,0.82684642]
["bitfinex","ETHUSD",1738060734797,3.12451,3200.5,3200.0,0.82684642]
["bitfinex","ETHUSD",1738060736125,3.91572,3200.7,3200.0,0.82684642]
["bitfinex","ETHUSD",1738060736428,3.91572,3200.7,3200.0,3.95182642]
["bitfinex","ETHUSD",1738060736608,0.7914,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1738060736924,3.91572,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1738060737429,3.12451,3200.5,3200.0,3.95183642]
["bitfinex","ETHUSD",1738060737635,3.12451,3200.5,3200.0,3.92059]
["bitfinex","ETHUSD",1738060737795,0.03772589,3200.4,3200.0,3.92059]
["bitfinex","ETHUSD",1738060738395,0.03772589,3200.4,3200.0,0.7956]
["bitfinex","ETHUSD",1738060739133,0.03772589,3200.4,3199.9,0.03124587]
["bitfinex","ETHUSD",1738060740038,0.03772589,3200.4,3199.9,3.87883854]
["bitfinex","ETHUSD",1738060740239,0.03772589,3200.4,3200.1,3.12489]
["bitfinex","ETHUSD",1738060740401,3.12441,3200.6,3200.1,3.12489]
["bitfinex","ETHUSD",1738060740733,3.16137206,3200.5,3199.9,3.12506]
["bitfinex","ETHUSD",1738060740930,3.16137206,3200.5,3199.9,3.15630591]
["bitfinex","ETHUSD",1738060741229,3.16137206,3200.5,3199.9,8.43630591]
["bitfinex","ETHUSD",1738060741432,3.16137206,3200.5,3199.9,8.40506]
["bitfinex","ETHUSD",1738060745240,3.12496,3200.1,3199.9,5.28]
["bitfinex","ETHUSD",1738060745739,0.03722118,3200.0,3199.9,5.28]
["bitfinex","ETHUSD",1738060747151,0.03722118,3200.0,3199.5,3.12542]
["bitfinex","ETHUSD",1738060747464,3.12496,3200.1,3199.5,3.15666988]
["bitfinex","ETHUSD",1738060747806,3.12496,3200.1,3199.6,3.12539]
["bitfinex","ETHUSD",1738060748223,3.74993,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1738060748504,3.04785628,3200.0,3199.5,3.12542]
["bitfinex","ETHUSD",1738060748739,3.12485,3200.2,3199.5,3.12542]
["bitfinex","ETHUSD",1738060748942,3.12485,3200.2,3199.5,3.1566699]
["bitfinex","ETHUSD",1738060749643,3.12485,3200.2,3199.5,3.12542]
["bitfinex","ETHUSD",1738060749940,3.12492,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1738060750244,3.12492,3200.1,3199.6,0.23285471]
["bitfinex","ETHUSD",1738060750736,3.12474,3200.3,3199.6,3.35821471]
["bitfinex","ETHUSD",1738060750942,6.24952,3200.3,3199.6,3.35821471]
["bitfinex","ETHUSD",1738060751118,3.12484,3200.2,3199.6,3.35821471]
["bitfinex","ETHUSD",1738060751319,3.16211105,3200.2,3199.6,3.35821471]
["bitfinex","ETHUSD",1738060751642,3.16211105,3200.2,3199.6,3.12536]
["bitfinex","ETHUSD",1738060751842,0.03727105,3200.2,3199.8,3.12512]
["bitfinex","ETHUSD",1738060752006,0.03727105,3200.2,3200.0,3.12494]
["bitfinex","ETHUSD",1738060752207,3.95004,3200.7,3200.1,3.12489]
["bitfinex","ETHUSD",1738060752510,0.03756234,3200.6,3200.1,3.12489]
["bitfinex","ETHUSD",1738060755538,3.16198234,3200.6,3200.1,3.12489]
["bitfinex","ETHUSD",1738060755841,0.03756234,3200.6,3200.1,3.12489]
["bitfinex","ETHUSD",1738060756008,0.03756234,3200.6,3200.2,0.31561361]
["bitfinex","ETHUSD",1738060756629,0.03756234,3200.6,3200.2,3.44040361]
["bitfinex","ETHUSD",1738060757042,0.03756234,3200.6,3200.2,3.47164973]
["bitfinex","ETHUSD",1738060757238,3.93894,3200.9,3200.2,3.47164973]
["bitfinex","ETHUSD",1738060757448,0.03750519,3200.5,3200.2,3.44040361]
["bitfinex","ETHUSD",1738060757633,0.03750519,3200.5,3200.3,0.65652936]
["bitfinex","ETHUSD",1738060758149,0.03743237,3200.4,3200.3,0.65652936]
["bitfinex","ETHUSD",1738060758640,0.03757859,3200.4,3200.3,0.65652936]
["bitfinex","ETHUSD",1738060758847,3.12427,3200.8,3200.3,0.65652936]
["bitfinex","ETHUSD",1738060759142,0.03757859,3200.4,3200.3,0.65652936]
["bitfinex","ETHUSD",1738060759330,0.8148,3200.9,3200.4,3.12453]
["bitfinex","ETHUSD",1738060759530,0.8148,3200.9,3200.4,3.87703]
["bitfinex","ETHUSD",1738060759845,0.8148,3200.9,3200.4,3.90827312]
["bitfinex","ETHUSD",1738060760212,0.8148,3200.9,3200.4,3.87703]
["bitfinex","ETHUSD",1738060760442,3.12423,3200.8,3200.4,0.7525]
["bitfinex","ETHUSD",1738060760746,3.12423,3200.8,3200.3,5.28]
["bitfinex","ETHUSD",1738060761245,3.12424,3200.8,3200.3,8.40468]
["bitfinex","ETHUSD",1738060761406,3.93893,3200.9,3200.3,8.40468]
["bitfinex","ETHUSD",1738060761611,0.8148,3200.9,3200.4,3.12453]
["bitfinex","ETHUSD",1738060761823,0.61536054,3201.0,3200.5,3.12445]
["bitfinex","ETHUSD",1738060762431,3.73939054,3201.0,3200.5,3.12445]
["bitfinex","ETHUSD",1738060762841,0.61536054,3201.0,3200.6,0.7942]
["bitfinex","ETHUSD",1738060763406,3.73939054,3201.0,3200.5,3.12445]
["bitfinex","ETHUSD",1738060763823,0.61536054,3201.0,3200.5,3.12445]
["bitfinex","ETHUSD",1738060764026,3.12392,3201.1,3200.5,3.12445]
["bitfinex","ETHUSD",1738060764554,3.12392,3201.1,3200.6,3.12435]
["bitfinex","ETHUSD",1738060764724,3.12404,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1738060764918,3.12404,3201.0,3200.4,0.7942]
["bitfinex","ETHUSD",1738060765141,3.12404,3201.0,3200.4,3.91873]
["bitfinex","ETHUSD",1738060765817,3.12424,3200.8,3200.3,5.28]
["bitfinex","ETHUSD",1738060766170,0.7611,3200.7,3200.3,5.28]
["bitfinex","ETHUSD",1738060767375,3.88545,3200.7,3200.3,5.28]
["bitfinex","ETHUSD",1738060767669,0.03601359,3200.6,3200.3,5.28]
["bitfinex","ETHUSD",1738060771292,0.8114,3201.0,3200.5,3.12451]
["bitfinex","ETHUSD",1738060771492,0.8114,3201.0,3200.6,3.12435]
["bitfinex","ETHUSD",1738060771665,0.03485779,3200.9,3200.6,3.15559097]
["bitfinex","ETHUSD",1738060772252,0.03485779,3200.9,3200.6,3.12435]
["bitfinex","ETHUSD",1738060773900,0.03485779,3200.9,3200.7,3.1243]
["bitfinex","ETHUSD",1738060774097,0.03485779,3200.9,3200.6,3.12435]
["bitfinex","ETHUSD",1738060774324,0.03485779,3200.9,3200.6,3.15559099]
["bitfinex","ETHUSD",1738060774779,0.03485779,3200.9,3200.6,3.12435]
["bitfinex","ETHUSD",1738060776364,0.03485779,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1738060776591,0.03485779,3200.9,3200.8,3.15544868]
["bitfinex","ETHUSD",1738060776775,0.8234,3201.4,3200.8,0.03123868]
["bitfinex","ETHUSD",1738060777087,0.03413716,3201.3,3200.9,3.12411]
["bitfinex","ETHUSD",1738060778879,0.03413716,3201.3,3200.7,6.2485]
["bitfinex","ETHUSD",1738060779079,0.03413716,3201.3,3200.7,4.5237843]
["bitfinex","ETHUSD",1738060779281,0.03413716,3201.3,3200.9,3.12406]
["bitfinex","ETHUSD",1738060779470,3.15786716,3201.3,3200.7,4.5237843]
["bitfinex","ETHUSD",1738060779670,3.15786716,3201.3,3200.7,12.9280143]
["bitfinex","ETHUSD",1738060779865,3.15786716,3201.3,3200.8,3.12418]
["bitfinex","ETHUSD",1738060783562,3.86841188,3201.3,3200.7,5.28]
["bitfinex","ETHUSD",1738060783767,3.124,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738060784179,0.03268373,3201.0,3200.7,5.28]
["bitfinex","ETHUSD",1738060788868,3.12385,3201.2,3200.7,5.28]
["bitfinex","ETHUSD",1738060789068,0.03293936,3200.9,3200.7,5.28]
["bitfinex","ETHUSD",1738060789270,0.8201,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738060789493,0.03286656,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738060789704,0.8201,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738060789906,0.03286656,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738060790114,0.8201,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738060790285,0.03286656,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738060790471,0.8201,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738060790673,0.03286656,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738060790900,0.8201,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738060791204,0.03286656,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738060791401,0.8201,3201.1,3200.7,6.120438]
["bitfinex","ETHUSD",1738060791603,0.03286656,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738060792093,0.8201,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738060792408,0.03286656,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738060792578,0.8201,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738060792779,0.03286656,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738060792979,0.8201,3201.1,3200.7,6.120432]
["bitfinex","ETHUSD",1738060793183,0.03318357,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738060793400,0.8201,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738060793601,0.03318357,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738060793801,0.8201,3201.1,3200.7,5.28]
["bitfinex","ETHUSD",1738060794004,0.03318357,3200.8,3200.7,5.28]
["bitfinex","ETHUSD",1738060794212,0.7763,3201.3,3200.9,3.12409]
["bitfinex","ETHUSD",1738060794723,0.7763,3201.3,3200.8,3.12413]
["bitfinex","ETHUSD",1738060795588,0.7763,3201.3,3200.9,3.12412]
["bitfinex","ETHUSD",1738060796427,0.7763,3201.3,3200.8,3.12413]
["bitfinex","ETHUSD",1738060797193,0.7763,3201.3,3200.8,3.56309376]
["bitfinex","ETHUSD",1738060797396,0.03347471,3201.2,3200.8,3.56309376]
["bitfinex","ETHUSD",1738060797595,0.7763,3201.3,3200.8,8.84309376]
["bitfinex","ETHUSD",1738060798000,0.03347471,3201.2,3200.8,8.84309376]
["bitfinex","ETHUSD",1738060798416,0.03219495,3201.1,3201.0,3.12401]
["bitfinex","ETHUSD",1738060798627,0.8002,3201.7,3201.0,4.08864738]
["bitfinex","ETHUSD",1738060798797,0.03258768,3201.6,3201.1,3.12385]
["bitfinex","ETHUSD",1738060799000,0.03258768,3201.6,3201.1,3.15508669]
["bitfinex","ETHUSD",1738060799327,0.03258768,3201.6,3201.5,3.93143]
["bitfinex","ETHUSD",1738060799629,0.03258768,3201.6,3201.5,9.93486249]
["bitfinex","ETHUSD",1738060799932,3.93516,3202.4,3201.9,3.12314]
["bitfinex","ETHUSD",1738060800131,3.93516,3202.4,3201.6,3.12343]
["bitfinex","ETHUSD",1738060800132,3.12277,3202.3,3201.7,5.28]
["bitfinex","ETHUSD",1738060800329,3.12287,3202.2,3201.7,5.28]
["bitfinex","ETHUSD",1738060800632,0.8175,3202.0,3201.7,5.28]
["bitfinex","ETHUSD",1738060800927,0.02996591,3201.9,3201.7,6.57429264]
["bitfinex","ETHUSD",1738060801630,3.94027,3202.3,3201.7,6.57429264]
["bitfinex","ETHUSD",1738060801789,0.0300778,3201.8,3201.7,9.64883264]
["bitfinex","ETHUSD",1738060802022,0.0300778,3201.8,3201.7,8.35454]
["bitfinex","ETHUSD",1738060802251,3.94027,3202.3,3201.7,8.35454]
["bitfinex","ETHUSD",1738060802645,3.15217347,3202.2,3201.7,8.35454]
["bitfinex","ETHUSD",1738060802829,3.15217347,3202.2,3201.7,5.2312]
["bitfinex","ETHUSD",1738060803034,0.02931347,3202.2,3201.7,8.35452]
["bitfinex","ETHUSD",1738060804076,0.02931347,3202.2,3201.8,3.87665]
["bitfinex","ETHUSD",1738060804284,0.02931347,3202.2,3202.1,3.12295]
["bitfinex","ETHUSD",1738060804442,0.8294,3202.6,3202.1,3.12295]
["bitfinex","ETHUSD",1738060804631,0.8294,3202.6,3202.2,3.12281]
["bitfinex","ETHUSD",1738060804632,0.02858348,3202.5,3202.2,3.12281]
["bitfinex","ETHUSD",1738060804828,0.02858348,3202.5,3202.0,3.12302]
["bitfinex","ETHUSD",1738060805365,3.15114348,3202.5,3201.8,3.87666]
["bitfinex","ETHUSD",1738060805525,0.8294,3202.3,3201.7,5.2312]
["bitfinex","ETHUSD",1738060805858,0.02791738,3202.2,3201.7,5.2312]
["bitfinex","ETHUSD",1738060806423,0.02791738,3202.2,3201.7,8.35453]
["bitfinex","ETHUSD",1738060807570,0.02791738,3202.2,3201.7,5.2312]
["bitfinex","ETHUSD",1738060807781,3.15078738,3202.2,3201.7,5.2312]
["bitfinex","ETHUSD",1738060807930,3.123,3202.1,3201.7,5.2312]
["bitfinex","ETHUSD",1738060808134,3.8926,3202.0,3201.7,5.2312]
["bitfinex","ETHUSD",1738060808361,3.92064044,3202.0,3201.7,5.2312]
["bitfinex","ETHUSD",1738060809460,3.92064044,3202.0,3201.5,8.2312]
["bitfinex","ETHUSD",1738060810624,3.92064044,3202.0,3201.5,5.2312]
["bitfinex","ETHUSD",1738060810921,3.12329,3201.8,3201.5,5.2312]
["bitfinex","ETHUSD",1738060811416,0.39206404,3201.9,3201.5,5.2312]
["bitfinex","ETHUSD",1738060811882,0.42133844,3201.9,3201.5,5.2312]
["bitfinex","ETHUSD",1738060812086,0.7984,3201.7,3201.5,5.2312]
["bitfinex","ETHUSD",1738060812270,0.7984,3201.7,3201.2,3.12375]
["bitfinex","ETHUSD",1738060812466,0.0294043,3201.6,3201.2,3.12375]
["bitfinex","ETHUSD",1738060812665,0.0294043,3201.6,3201.3,3.12372]
["bitfinex","ETHUSD",1738060813221,0.0294043,3201.6,3201.4,3.12362]
["bitfinex","ETHUSD",1738060813391,0.0294043,3201.6,3201.5,3.12353]
["bitfinex","ETHUSD",1738060813592,0.7762,3202.0,3201.5,3.12353]
["bitfinex","ETHUSD",1738060813787,1.166122,3202.0,3201.5,3.12353]
["bitfinex","ETHUSD",1738060814012,0.02963813,3201.9,3201.5,3.12353]
["bitfinex","ETHUSD",1738060814372,0.02963813,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1738060814579,0.7538,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1738060815115,0.02948225,3201.7,3201.3,3.12372]
["bitfinex","ETHUSD",1738060815311,0.02948225,3201.7,3201.5,3.12347]
["bitfinex","ETHUSD",1738060815517,0.7538,3201.8,3201.5,3.12347]
["bitfinex","ETHUSD",1738060815719,0.02933973,3201.6,3201.5,3.12347]
["bitfinex","ETHUSD",1738060815899,0.7538,3201.8,3201.5,3.12347]
["bitfinex","ETHUSD",1738060816782,0.7538,3201.8,3201.6,3.12336]
["bitfinex","ETHUSD",1738060818703,0.7538,3201.8,3201.4,3.12361]
["bitfinex","ETHUSD",1738060821026,0.7538,3201.8,3201.4,6.24716]
["bitfinex","ETHUSD",1738060821189,0.7538,3201.8,3201.4,3.12355]
["bitfinex","ETHUSD",1738060821819,3.87704,3201.8,3201.3,5.2312]
["bitfinex","ETHUSD",1738060822021,3.823376,3201.7,3201.3,5.2312]
["bitfinex","ETHUSD",1738060822220,0.7739,3201.6,3201.3,5.2312]
["bitfinex","ETHUSD",1738060822424,3.12354,3201.5,3201.3,5.2312]
["bitfinex","ETHUSD",1738060824290,0.7739,3201.6,3201.3,5.2312]
["bitfinex","ETHUSD",1738060824515,3.89736,3201.6,3201.3,5.2312]
["bitfinex","ETHUSD",1738060824707,4.46874626,3201.6,3201.3,5.2312]
["bitfinex","ETHUSD",1738060826532,1.34528626,3201.6,3201.3,5.2312]
["bitfinex","ETHUSD",1738060826693,3.12355,3201.5,3201.3,5.2312]
["bitfinex","ETHUSD",1738060827214,3.12355,3201.5,3201.0,3.12401]
["bitfinex","ETHUSD",1738060829121,1.34528626,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1738060829456,3.89738,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1738060829646,0.7739,3201.6,3201.1,3.12391]
["bitfinex","ETHUSD",1738060829796,0.7739,3201.6,3201.1,3.87941]
["bitfinex","ETHUSD",1738060831316,3.89739,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1738060832344,0.7739,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1738060832643,3.57182418,3201.5,3200.9,5.2312]
["bitfinex","ETHUSD",1738060832837,3.513275,3201.5,3200.9,8.35529]
["bitfinex","ETHUSD",1738060833008,0.05849316,3201.4,3200.9,8.35529]
["bitfinex","ETHUSD",1738060836566,3.18213316,3201.4,3200.9,8.35529]
["bitfinex","ETHUSD",1738060839048,0.05849316,3201.4,3200.9,8.35529]
["bitfinex","ETHUSD",1738060839599,3.8974,3201.6,3200.9,8.35529]
["bitfinex","ETHUSD",1738060839747,0.0583128,3201.3,3200.9,8.35529]
["bitfinex","ETHUSD",1738060840047,3.8974,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1738060840245,0.05824104,3201.2,3201.0,3.12401]
["bitfinex","ETHUSD",1738060840450,3.8974,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1738060840624,0.05816927,3201.1,3201.0,3.12401]
["bitfinex","ETHUSD",1738060840814,3.8974,3201.6,3201.1,0.8147]
["bitfinex","ETHUSD",1738060841014,0.702077,3201.5,3201.1,0.8147]
["bitfinex","ETHUSD",1738060841341,3.12334,3201.7,3201.1,5.34520975]
["bitfinex","ETHUSD",1738060841912,3.12344,3201.6,3201.1,5.34520975]
["bitfinex","ETHUSD",1738060842112,3.12334,3201.7,3201.1,0.8147]
["bitfinex","ETHUSD",1738060842350,3.12356,3201.5,3201.1,0.8147]
["bitfinex","ETHUSD",1738060842942,0.05838456,3201.4,3200.9,8.35525]
["bitfinex","ETHUSD",1738060843342,0.83388456,3201.4,3200.9,8.35525]
["bitfinex","ETHUSD",1738060848568,0.05838456,3201.4,3201.0,3.12396]
["bitfinex","ETHUSD",1738060848725,0.05838456,3201.4,3201.1,0.78373819]
["bitfinex","ETHUSD",1738060848929,3.12325,3201.8,3201.2,3.12376]
["bitfinex","ETHUSD",1738060849452,0.05846104,3201.7,3201.2,3.12376]
["bitfinex","ETHUSD",1738060850528,0.05846104,3201.7,3201.3,3.12372]
["bitfinex","ETHUSD",1738060850729,3.91938,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1738060850933,0.05842277,3201.6,3201.3,8.35492]
["bitfinex","ETHUSD",1738060851265,3.91938,3201.9,3201.3,8.35492]
["bitfinex","ETHUSD",1738060851469,0.05856626,3201.8,3201.3,8.35492]
["bitfinex","ETHUSD",1738060851963,3.18180626,3201.8,3201.3,5.2312]
["bitfinex","ETHUSD",1738060855675,3.12335,3201.7,3201.3,5.2312]
["bitfinex","ETHUSD",1738060855869,0.0585301,3201.6,3201.3,5.2312]
["bitfinex","ETHUSD",1738060863864,0.2,3201.4,3201.3,5.2312]
["bitfinex","ETHUSD",1738060864172,0.25640757,3201.4,3201.3,5.229497]
["bitfinex","ETHUSD",1738060872594,4.14533757,3201.4,3201.3,5.229497]
["bitfinex","ETHUSD",1738060872774,4.87221633,3201.4,3201.3,5.229497]
["bitfinex","ETHUSD",1738060874891,3.12384,3201.2,3200.9,5.229497]
["bitfinex","ETHUSD",1738060875189,0.0558454,3201.1,3200.9,5.229497]
["bitfinex","ETHUSD",1738060876480,0.05388295,3201.0,3200.9,5.229497]
["bitfinex","ETHUSD",1738060876659,7.21264,3201.4,3200.9,5.229497]
["bitfinex","ETHUSD",1738060876993,0.05409828,3201.3,3200.9,5.229497]
["bitfinex","ETHUSD",1738060879193,0.05409828,3201.3,3201.0,4.56172192]
["bitfinex","ETHUSD",1738060879383,0.05409828,3201.3,3201.2,4.53037363]
["bitfinex","ETHUSD",1738060880708,0.05409828,3201.3,3201.2,9.75987063]
["bitfinex","ETHUSD",1738060880884,0.2,3201.4,3201.2,9.75987063]
["bitfinex","ETHUSD",1738060881195,0.2,3201.4,3201.3,3.95153]
["bitfinex","ETHUSD",1738060881488,0.2,3201.4,3201.3,5.32267006]
["bitfinex","ETHUSD",1738060882309,0.2,3201.4,3201.3,0.8278]
["bitfinex","ETHUSD",1738060882459,0.2,3201.4,3201.2,9.75984063]
["bitfinex","ETHUSD",1738060883489,0.2,3201.4,3201.2,12.88358063]
["bitfinex","ETHUSD",1738060883692,0.2,3201.4,3201.2,9.75979063]
["bitfinex","ETHUSD",1738060883887,0.2,3201.4,3201.3,3.12373]
["bitfinex","ETHUSD",1738060884096,0.2,3201.4,3201.3,5.18998206]
["bitfinex","ETHUSD",1738060884668,0.2,3201.4,3201.3,5.22121661]
["bitfinex","ETHUSD",1738060886697,0.2,3201.4,3201.3,10.45071361]
["bitfinex","ETHUSD",1738060886875,0.2,3201.4,3201.3,10.41947906]
["bitfinex","ETHUSD",1738060890205,0.09317718,3201.4,3201.3,10.41947906]
["bitfinex","ETHUSD",1738060890406,0.01212281,3201.4,3201.3,13.41947906]
["bitfinex","ETHUSD",1738060891582,0.01212281,3201.4,3201.3,13.5789442]
["bitfinex","ETHUSD",1738060892674,0.01212281,3201.4,3201.3,22.4489442]
["bitfinex","ETHUSD",1738060898564,0.01212281,3201.4,3201.3,25.4188168]
["bitfinex","ETHUSD",1738060901806,2.81e-06,3201.4,3201.3,25.4188168]
["bitfinex","ETHUSD",1738060902008,2.81e-06,3201.4,3201.3,25.6618168]
["bitfinex","ETHUSD",1738060904194,0.8171,3202.5,3201.3,21.7601868]
["bitfinex","ETHUSD",1738060904402,0.8171,3202.5,3202.4,3.12265]
["bitfinex","ETHUSD",1738060906215,0.8171,3202.5,3202.3,5.229497]
["bitfinex","ETHUSD",1738060906216,0.8171,3202.5,3202.3,8.352217]
["bitfinex","ETHUSD",1738060906375,0.8171,3202.5,3202.3,5.229497]
["bitfinex","ETHUSD",1738060906577,0.8171,3202.5,3202.3,8.352237]
["bitfinex","ETHUSD",1738060907173,0.7554,3202.7,3202.5,3.12255]
["bitfinex","ETHUSD",1738060907378,0.7554,3202.7,3202.4,3.12265]
["bitfinex","ETHUSD",1738060907682,0.7554,3202.7,3202.4,8.38337017]
["bitfinex","ETHUSD",1738060907881,0.7554,3202.7,3202.4,8.352147]
["bitfinex","ETHUSD",1738060909500,0.7554,3202.7,3202.5,3.12248]
["bitfinex","ETHUSD",1738060910316,0.7554,3202.7,3202.4,9.23257986]
["bitfinex","ETHUSD",1738060910831,0.05377706,3202.6,3202.4,9.23257986]
["bitfinex","ETHUSD",1738060911793,0.05377706,3202.6,3202.5,3.12256]
["bitfinex","ETHUSD",1738060912207,0.7598,3203.0,3202.8,3.12222]
["bitfinex","ETHUSD",1738060912521,0.7847,3203.3,3202.8,3.12222]
["bitfinex","ETHUSD",1738060912690,0.05218185,3202.9,3202.8,8.351717]
["bitfinex","ETHUSD",1738060912890,0.7847,3203.3,3202.8,8.351717]
["bitfinex","ETHUSD",1738060913139,0.05218185,3202.9,3202.8,8.351717]
["bitfinex","ETHUSD",1738060913304,0.7847,3203.3,3202.9,3.1221]
["bitfinex","ETHUSD",1738060913627,0.7847,3203.3,3203.0,2.9698726]
["bitfinex","ETHUSD",1738060913788,0.765,3203.8,3203.3,3.12172]
["bitfinex","ETHUSD",1738060913988,0.765,3203.8,3203.4,3.1216]
["bitfinex","ETHUSD",1738060914311,0.765,3203.8,3203.5,3.12153]
["bitfinex","ETHUSD",1738060914487,0.765,3203.8,3203.5,8.351027]
["bitfinex","ETHUSD",1738060917527,0.05276483,3203.7,3203.5,8.351027]
["bitfinex","ETHUSD",1738060917890,0.765,3203.8,3203.5,8.351027]
["bitfinex","ETHUSD",1738060918115,0.05283484,3203.6,3203.5,8.351027]
["bitfinex","ETHUSD",1738060918405,3.73184247,3204.3,3203.5,9.79529296]
["bitfinex","ETHUSD",1738060918609,0.7887,3204.2,3203.7,3.12139]
["bitfinex","ETHUSD",1738060919523,0.7887,3204.2,3203.8,3.12121]
["bitfinex","ETHUSD",1738060920247,0.7887,3204.2,3203.7,3.12139]
["bitfinex","ETHUSD",1738060920536,0.7887,3204.2,3203.7,3.12132]
["bitfinex","ETHUSD",1738060920745,0.7887,3204.2,3203.7,4.40093658]
["bitfinex","ETHUSD",1738060920926,0.7887,3204.2,3203.8,3.12129]
["bitfinex","ETHUSD",1738060921807,0.7887,3204.2,3203.7,4.40093658]
["bitfinex","ETHUSD",1738060924966,0.7887,3204.2,3203.7,2.87092]
["bitfinex","ETHUSD",1738060925310,0.7887,3204.2,3203.7,8.100417]
["bitfinex","ETHUSD",1738060927854,3.90961,3204.2,3203.7,5.229497]
["bitfinex","ETHUSD",1738060928235,0.7887,3204.2,3203.7,8.350867]
["bitfinex","ETHUSD",1738060928865,0.7887,3204.2,3203.8,3.1212]
["bitfinex","ETHUSD",1738060929089,0.7859,3204.6,3204.0,3.12103]
["bitfinex","ETHUSD",1738060929243,0.63149737,3204.4,3204.0,5.229497]
["bitfinex","ETHUSD",1738060930136,3.75228737,3204.4,3204.0,5.229497]
["bitfinex","ETHUSD",1738060930336,3.12082,3204.3,3204.0,5.229497]
["bitfinex","ETHUSD",1738060930559,0.8194,3204.2,3204.0,5.229497]
["bitfinex","ETHUSD",1738060931329,3.9403,3204.2,3204.0,5.229497]
["bitfinex","ETHUSD",1738060931555,0.8194,3204.2,3204.0,5.229497]
["bitfinex","ETHUSD",1738060931860,0.04986849,3204.1,3204.0,5.229497]
["bitfinex","ETHUSD",1738060932633,4.52332737,3204.4,3204.0,5.229497]
["bitfinex","ETHUSD",1738060932842,0.04982257,3204.1,3204.0,5.229497]
["bitfinex","ETHUSD",1738060933343,4.52332737,3204.4,3204.0,5.229497]
["bitfinex","ETHUSD",1738060933544,0.04964422,3204.1,3204.0,5.229497]
["bitfinex","ETHUSD",1738060933761,4.52332737,3204.4,3204.0,5.229497]
["bitfinex","ETHUSD",1738060933924,0.0497111,3204.1,3204.0,5.229497]
["bitfinex","ETHUSD",1738060934124,4.52332737,3204.4,3204.0,5.229497]
["bitfinex","ETHUSD",1738060934330,0.0497111,3204.1,3204.0,5.229497]
["bitfinex","ETHUSD",1738060934863,0.04976028,3204.1,3204.0,5.229497]
["bitfinex","ETHUSD",1738060935041,4.52332737,3204.4,3204.0,5.229497]
["bitfinex","ETHUSD",1738060935242,0.0496934,3204.1,3204.0,5.229497]
["bitfinex","ETHUSD",1738060935564,4.52332737,3204.4,3204.0,5.229497]
["bitfinex","ETHUSD",1738060935764,0.04977142,3204.1,3204.0,5.229497]
["bitfinex","ETHUSD",1738060936230,1.40259737,3204.4,3204.0,8.350587]
["bitfinex","ETHUSD",1738060936429,0.04978889,3204.1,3204.0,8.350587]
["bitfinex","ETHUSD",1738060936631,1.40259737,3204.4,3204.0,9.68110553]
["bitfinex","ETHUSD",1738060936830,0.04977516,3204.1,3204.0,8.350587]
["bitfinex","ETHUSD",1738060937066,0.7711,3204.4,3204.0,8.350587]
["bitfinex","ETHUSD",1738060937567,0.04993218,3204.3,3204.0,8.350587]
["bitfinex","ETHUSD",1738060937865,3.12063,3204.5,3204.0,5.229497]
["bitfinex","ETHUSD",1738060938064,0.04986054,3204.2,3204.0,5.229497]
["bitfinex","ETHUSD",1738060938365,3.121,3204.1,3204.0,5.229497]
["bitfinex","ETHUSD",1738060938574,3.51325,3204.1,3204.0,5.229497]
["bitfinex","ETHUSD",1738060938930,3.5614136,3204.1,3204.0,5.229497]
["bitfinex","ETHUSD",1738060939438,3.1691636,3204.1,3204.0,5.229497]
["bitfinex","ETHUSD",1738060940057,3.9508636,3204.1,3203.6,5.229497]
["bitfinex","ETHUSD",1738060940375,3.12125,3203.9,3203.6,5.229497]
["bitfinex","ETHUSD",1738060941068,0.04789172,3203.8,3203.6,5.229497]
["bitfinex","ETHUSD",1738060941451,0.7884,3203.7,3203.6,5.229497]
["bitfinex","ETHUSD",1738060941652,0.83622005,3203.7,3203.6,5.229497]
["bitfinex","ETHUSD",1738060943500,3.95769005,3203.7,3203.2,5.229497]
["bitfinex","ETHUSD",1738060943796,3.12149,3203.6,3203.2,5.229497]
["bitfinex","ETHUSD",1738060944149,0.04771876,3203.5,3203.2,5.229497]
["bitfinex","ETHUSD",1738060945040,3.90981,3203.7,3203.2,5.229497]
["bitfinex","ETHUSD",1738060945239,0.04741293,3203.4,3203.2,5.229497]
["bitfinex","ETHUSD",1738060945471,3.90981,3203.7,3203.2,5.229497]
["bitfinex","ETHUSD",1738060945677,0.04734123,3203.3,3203.2,5.229497]
["bitfinex","ETHUSD",1738060945975,0.82,3203.3,3203.2,5.229497]
["bitfinex","ETHUSD",1738060946179,0.86734123,3203.3,3203.2,5.229497]
["bitfinex","ETHUSD",1738060946969,0.04734123,3203.3,3203.2,5.229497]
["bitfinex","ETHUSD",1738060947365,3.1216,3203.5,3203.2,5.229497]
["bitfinex","ETHUSD",1738060947980,0.04698379,3203.4,3203.2,5.229497]
["bitfinex","ETHUSD",1738060957693,3.94149,3203.6,3203.2,5.229497]
["bitfinex","ETHUSD",1738060958207,0.04696875,3203.5,3203.2,5.229497]
["bitfinex","ETHUSD",1738060958372,3.16861875,3203.5,3203.2,5.229497]
["bitfinex","ETHUSD",1738060958700,3.1217,3203.4,3203.2,5.229497]
["bitfinex","ETHUSD",1738060958907,3.16859705,3203.4,3203.2,5.229497]
["bitfinex","ETHUSD",1738060959108,0.8166,3203.3,3203.2,5.229497]
["bitfinex","ETHUSD",1738060959404,0.86342535,3203.3,3203.2,5.229497]
["bitfinex","ETHUSD",1738060959783,3.12195,3203.2,3202.7,5.229497]
["bitfinex","ETHUSD",1738060959986,0.04666089,3203.1,3202.7,5.229497]
["bitfinex","ETHUSD",1738060960181,3.12203,3203.1,3202.7,5.229497]
["bitfinex","ETHUSD",1738060960598,0.04676762,3203.0,3202.7,5.229497]
["bitfinex","ETHUSD",1738060961497,3.12187,3203.2,3202.7,5.229497]
["bitfinex","ETHUSD",1738060962011,0.046386,3203.1,3202.7,5.229497]
["bitfinex","ETHUSD",1738060962397,0.046386,3203.1,3202.7,8.351837]
["bitfinex","ETHUSD",1738060963068,0.046386,3203.1,3202.7,5.229497]
["bitfinex","ETHUSD",1738060964271,3.12187,3203.2,3202.7,5.229497]
["bitfinex","ETHUSD",1738060965207,3.12209,3203.0,3202.7,5.229497]
["bitfinex","ETHUSD",1738060965411,0.86230587,3202.9,3202.7,5.229497]
["bitfinex","ETHUSD",1738060967906,3.98455587,3202.9,3202.7,5.229497]
["bitfinex","ETHUSD",1738060968278,3.12226,3202.8,3202.7,5.229497]
["bitfinex","ETHUSD",1738060968475,3.16829414,3202.8,3202.7,5.229497]
["bitfinex","ETHUSD",1738060968884,3.95199414,3202.8,3202.7,5.229497]
["bitfinex","ETHUSD",1738060969084,3.89231,3202.4,3202.0,5.229497]
["bitfinex","ETHUSD",1738060969421,3.12278,3202.3,3202.0,5.229497]
["bitfinex","ETHUSD",1738060969624,3.16805035,3202.3,3202.0,5.229497]
["bitfinex","ETHUSD",1738060971110,3.12278,3202.3,3202.0,5.229497]
["bitfinex","ETHUSD",1738060971284,0.04516704,3202.2,3202.0,5.229497]
["bitfinex","ETHUSD",1738060971607,0.04509528,3202.1,3202.0,5.229497]
["bitfinex","ETHUSD",1738060971809,3.12278,3202.3,3202.0,5.229497]
["bitfinex","ETHUSD",1738060972016,0.04516704,3202.2,3202.0,5.229497]
["bitfinex","ETHUSD",1738060972233,3.12278,3202.3,3202.0,5.229497]
["bitfinex","ETHUSD",1738060972385,0.04509528,3202.1,3202.0,5.229497]
["bitfinex","ETHUSD",1738060973131,3.89227,3202.4,3202.0,5.229497]
["bitfinex","ETHUSD",1738060973278,0.04509528,3202.1,3202.0,5.229497]
["bitfinex","ETHUSD",1738060973478,3.89227,3202.4,3202.0,5.229497]
["bitfinex","ETHUSD",1738060974101,3.16872846,3202.3,3202.0,5.229497]
["bitfinex","ETHUSD",1738060974306,3.89945,3202.1,3202.0,5.229497]
["bitfinex","ETHUSD",1738060974705,3.9446681,3202.1,3202.0,5.229497]
["bitfinex","ETHUSD",1738060976230,0.8217181,3202.1,3202.0,5.229497]
["bitfinex","ETHUSD",1738060977230,3.9446681,3202.1,3202.0,5.229497]
["bitfinex","ETHUSD",1738060977428,4.65141691,3202.1,3202.0,5.229497]
["bitfinex","ETHUSD",1738060978322,3.9446681,3202.1,3202.0,5.229497]
["bitfinex","ETHUSD",1738060978730,3.9446681,3202.1,3201.6,5.229497]
["bitfinex","ETHUSD",1738060980239,3.9446681,3202.1,3201.4,6.047397]
["bitfinex","ETHUSD",1738060980439,3.12336,3201.7,3201.4,5.229497]
["bitfinex","ETHUSD",1738060980642,0.7771,3201.6,3201.4,5.229497]
["bitfinex","ETHUSD",1738060980842,0.7771,3201.6,3200.7,0.15936746]
["bitfinex","ETHUSD",1738060980843,3.12382,3201.3,3200.9,5.229497]
["bitfinex","ETHUSD",1738060981137,0.7771,3201.2,3200.9,5.229497]
["bitfinex","ETHUSD",1738060981338,3.94530356,3201.2,3200.9,5.229497]
["bitfinex","ETHUSD",1738060982115,0.82145356,3201.2,3200.9,5.229497]
["bitfinex","ETHUSD",1738060983736,3.94530356,3201.2,3200.9,5.229497]
["bitfinex","ETHUSD",1738060984064,0.82145356,3201.2,3200.9,5.229497]
["bitfinex","ETHUSD",1738060985139,3.12402,3201.0,3200.9,5.229497]
["bitfinex","ETHUSD",1738060985319,3.16782087,3201.1,3200.9,5.229497]
["bitfinex","ETHUSD",1738060985642,0.04398247,3201.0,3200.9,5.229497]
["bitfinex","ETHUSD",1738060989208,3.16800247,3201.0,3200.9,5.229497]
["bitfinex","ETHUSD",1738060989440,3.97960247,3201.0,3200.9,5.229497]
["bitfinex","ETHUSD",1738060989609,4.48242608,3201.0,3200.9,5.229497]
["bitfinex","ETHUSD",1738060990734,3.12414,3200.9,3200.4,8.229497]
["bitfinex","ETHUSD",1738060991044,0.04369026,3200.8,3200.4,11.354097]
["bitfinex","ETHUSD",1738060991263,3.93562,3201.0,3200.4,11.354097]
["bitfinex","ETHUSD",1738060991409,3.12358,3201.5,3200.4,11.354097]
["bitfinex","ETHUSD",1738060991410,0.04361844,3200.7,3200.6,3.12439]
["bitfinex","ETHUSD",1738060991609,3.92643,3201.0,3200.5,0.7529]
["bitfinex","ETHUSD",1738060991811,0.04346728,3200.9,3200.5,0.7529]
["bitfinex","ETHUSD",1738060992134,3.92643,3201.0,3200.5,0.7529]
["bitfinex","ETHUSD",1738060992521,0.04346728,3200.9,3200.5,0.7529]
["bitfinex","ETHUSD",1738060992712,3.92643,3201.0,3200.5,0.7529]
["bitfinex","ETHUSD",1738060992909,0.04339547,3200.8,3200.5,0.7529]
["bitfinex","ETHUSD",1738060993112,3.92643,3201.0,3200.5,0.7529]
["bitfinex","ETHUSD",1738060993310,0.04332365,3200.7,3200.4,5.229497]
["bitfinex","ETHUSD",1738060993533,3.12418,3200.9,3200.4,5.229497]
["bitfinex","ETHUSD",1738060993741,0.04325183,3200.6,3200.4,5.229497]
["bitfinex","ETHUSD",1738060993948,3.92643,3201.0,3200.4,5.229497]
["bitfinex","ETHUSD",1738060994147,0.04318,3200.5,3200.4,5.229497]
["bitfinex","ETHUSD",1738060994349,3.92643,3201.0,3200.4,6.44401796]
["bitfinex","ETHUSD",1738060994551,0.04318,3200.5,3200.4,5.229497]
["bitfinex","ETHUSD",1738060994727,3.12414,3200.9,3200.4,5.229497]
["bitfinex","ETHUSD",1738060994936,0.04303475,3200.5,3200.4,5.229497]
["bitfinex","ETHUSD",1738060995145,3.92643,3201.0,3200.4,5.229497]
["bitfinex","ETHUSD",1738060995360,0.04316885,3200.5,3200.4,5.229497]
["bitfinex","ETHUSD",1738060995566,3.12412,3200.9,3200.4,5.229497]
["bitfinex","ETHUSD",1738060996081,0.04338432,3200.8,3200.4,5.229497]
["bitfinex","ETHUSD",1738060997952,3.88433,3200.6,3200.4,5.229497]
["bitfinex","ETHUSD",1738060998151,3.12451,3200.5,3200.4,5.229497]
["bitfinex","ETHUSD",1738060998361,3.12451,3200.5,3199.7,6.054997]
["bitfinex","ETHUSD",1738060998362,3.12494,3200.1,3199.7,6.054997]
["bitfinex","ETHUSD",1738060998744,0.04307505,3200.0,3199.7,6.054997]
["bitfinex","ETHUSD",1738060999070,3.12514,3199.9,3199.7,5.229497]
["bitfinex","ETHUSD",1738061000557,0.7964,3199.8,3199.7,5.229497]
["bitfinex","ETHUSD",1738061000968,0.83958164,3199.8,3199.7,5.229497]
["bitfinex","ETHUSD",1738061002241,1.2360538,3199.8,3199.7,5.229497]
["bitfinex","ETHUSD",1738061002489,4.3612438,3199.8,3199.7,5.229497]
["bitfinex","ETHUSD",1738061002645,3.12531,3199.7,3199.3,5.229497]
["bitfinex","ETHUSD",1738061002847,0.04313856,3199.6,3199.3,5.229497]
["bitfinex","ETHUSD",1738061003094,3.12555,3199.5,3199.2,0.7558]
["bitfinex","ETHUSD",1738061003247,0.04306671,3199.5,3198.9,3.94413]
["bitfinex","ETHUSD",1738061003450,0.04306671,3199.5,3198.9,6.047597]
["bitfinex","ETHUSD",1738061003451,0.7684,3199.4,3198.9,6.047597]
["bitfinex","ETHUSD",1738061003651,0.04256019,3199.3,3198.9,6.047597]
["bitfinex","ETHUSD",1738061004186,3.16824019,3199.3,3198.9,6.047597]
["bitfinex","ETHUSD",1738061004533,0.04256019,3199.3,3198.9,6.047597]
["bitfinex","ETHUSD",1738061005334,3.12598,3199.0,3198.4,8.356057]
["bitfinex","ETHUSD",1738061005534,3.12598,3199.0,3198.4,5.229497]
["bitfinex","ETHUSD",1738061005535,3.12618,3198.8,3198.4,5.229497]
["bitfinex","ETHUSD",1738061005774,3.12618,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1738061005956,0.04164811,3198.7,3198.0,9.171037]
["bitfinex","ETHUSD",1738061006157,3.12633,3198.7,3198.0,9.171037]
["bitfinex","ETHUSD",1738061006330,3.16802622,3198.6,3198.0,6.044097]
["bitfinex","ETHUSD",1738061006537,3.92736,3198.4,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061006771,3.12675,3198.2,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061007150,3.16825756,3198.2,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061009404,3.6540708,3198.2,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061009670,3.12695,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061009879,3.6540708,3198.2,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061010038,0.04143702,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061010244,3.12675,3198.2,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061010579,0.04169396,3198.1,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061011242,3.92736,3198.4,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061011442,0.04178219,3198.3,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061011784,3.16844219,3198.3,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061012939,0.04178219,3198.3,3197.9,5.80420965]
["bitfinex","ETHUSD",1738061013143,0.7621,3198.7,3198.0,0.03126993]
["bitfinex","ETHUSD",1738061013367,0.7621,3198.7,3198.0,5.26076693]
["bitfinex","ETHUSD",1738061013674,0.04064888,3198.6,3198.0,5.26076693]
["bitfinex","ETHUSD",1738061013870,0.7621,3198.7,3198.0,5.26076693]
["bitfinex","ETHUSD",1738061014075,3.88838,3198.7,3198.0,8.356367]
["bitfinex","ETHUSD",1738061014379,0.0408906,3198.6,3198.1,3.12684]
["bitfinex","ETHUSD",1738061015461,0.0408906,3198.6,3198.2,3.12675]
["bitfinex","ETHUSD",1738061016075,0.0408906,3198.6,3198.4,3.12654]
["bitfinex","ETHUSD",1738061016264,3.12609,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1738061016465,3.12627,3198.7,3198.2,3.12675]
["bitfinex","ETHUSD",1738061016665,0.04022359,3198.6,3198.2,3.12675]
["bitfinex","ETHUSD",1738061017861,3.89825,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1738061018059,3.16514621,3198.9,3198.4,3.12654]
["bitfinex","ETHUSD",1738061018855,0.03907621,3198.9,3198.4,3.12654]
["bitfinex","ETHUSD",1738061019286,3.16514621,3198.9,3198.4,3.12654]
["bitfinex","ETHUSD",1738061019506,3.16514621,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1738061019669,3.87148583,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1738061019988,0.74541583,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1738061020160,3.12625,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1738061020360,3.16551787,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1738061023058,3.12628,3198.7,3198.2,3.12675]
["bitfinex","ETHUSD",1738061023252,0.03885521,3198.6,3198.2,8.356247]
["bitfinex","ETHUSD",1738061024093,3.12625,3198.8,3198.2,8.356247]
["bitfinex","ETHUSD",1738061024392,0.03991646,3198.5,3198.2,8.356247]
["bitfinex","ETHUSD",1738061024594,3.12625,3198.8,3198.2,8.356247]
["bitfinex","ETHUSD",1738061024809,0.0398393,3198.4,3198.2,8.356247]
["bitfinex","ETHUSD",1738061024997,3.12625,3198.8,3198.2,8.356247]
["bitfinex","ETHUSD",1738061025490,0.04005495,3198.7,3198.2,8.356247]
["bitfinex","ETHUSD",1738061026211,0.04005495,3198.7,3198.3,3.12657]
["bitfinex","ETHUSD",1738061026412,0.04005495,3198.7,3198.4,3.12655]
["bitfinex","ETHUSD",1738061026562,3.12615,3198.9,3198.2,8.356247]
["bitfinex","ETHUSD",1738061026886,3.12618,3198.8,3198.2,8.356177]
["bitfinex","ETHUSD",1738061027090,3.16630683,3198.8,3198.2,8.356177]
["bitfinex","ETHUSD",1738061028374,3.87275751,3198.8,3198.2,8.356177]
["bitfinex","ETHUSD",1738061029396,0.04012683,3198.8,3198.3,0.8132]
["bitfinex","ETHUSD",1738061029600,0.04012683,3198.8,3198.3,3.12663]
["bitfinex","ETHUSD",1738061029787,3.12623,3198.8,3198.3,3.12665]
["bitfinex","ETHUSD",1738061030175,0.03784834,3198.7,3198.3,3.12665]
["bitfinex","ETHUSD",1738061030385,3.12638,3198.6,3198.2,5.229497]
["bitfinex","ETHUSD",1738061030699,3.12663,3198.4,3198.2,5.229497]
["bitfinex","ETHUSD",1738061030904,3.12666,3198.3,3198.2,5.229497]
["bitfinex","ETHUSD",1738061031108,3.16422068,3198.3,3198.2,5.229497]
["bitfinex","ETHUSD",1738061031475,0.03756068,3198.3,3198.2,5.229497]
["bitfinex","ETHUSD",1738061031680,3.55992975,3198.3,3198.2,5.229497]
["bitfinex","ETHUSD",1738061031875,4.33932975,3198.3,3198.2,5.229497]
["bitfinex","ETHUSD",1738061035330,3.12679,3198.2,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061035713,0.03701147,3198.1,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061036087,0.7794,3198.3,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061036279,0.03684443,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061036479,3.90609,3198.3,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061036712,0.03698829,3198.2,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061036911,3.90609,3198.3,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061037111,0.03691636,3198.1,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061037295,3.90609,3198.3,3198.0,0.29288532]
["bitfinex","ETHUSD",1738061037496,4.609362,3198.3,3198.0,0.29288532]
["bitfinex","ETHUSD",1738061037691,3.12683,3198.2,3198.0,0.29288532]
["bitfinex","ETHUSD",1738061037909,3.12685,3198.1,3198.0,0.29288532]
["bitfinex","ETHUSD",1738061038113,3.93525,3198.1,3198.0,0.29288532]
["bitfinex","ETHUSD",1738061038634,3.12695,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061038842,3.69509026,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061042821,4.46289026,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061045423,5.01289026,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061048063,4.46289026,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061048645,3.89475,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061048855,3.12683,3198.2,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061049011,3.12687,3198.1,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061049212,3.91545,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061049411,3.12687,3198.1,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061049673,6.92425,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061049847,7.70739744,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061050107,7.32070187,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061050344,6.92425,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061051886,7.54655542,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061052094,8.42643068,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061052613,8.46049205,3198.0,3197.9,0.1641815]
["bitfinex","ETHUSD",1738061055327,8.46049205,3198.0,3197.1,0.005]
["bitfinex","ETHUSD",1738061055328,3.92993,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738061055728,3.96344257,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738061058832,4.5851643,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738061059038,4.9767013,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738061066552,4.1745013,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738061066729,0.03351257,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738061067045,3.12762,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738061067251,0.03038189,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738061067401,3.12762,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738061067600,0.03035402,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738061067850,3.12762,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738061068000,0.03035402,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738061068199,3.12762,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738061068450,0.03032616,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738061068627,3.12762,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738061068874,0.03032616,3197.2,3197.1,0.8038]
["bitfinex","ETHUSD",1738061069047,3.12713,3197.9,3197.3,0.7988]
["bitfinex","ETHUSD",1738061069253,3.12699,3198.0,3197.3,0.7988]
["bitfinex","ETHUSD",1738061069548,3.12699,3198.0,3197.6,0.8088]
["bitfinex","ETHUSD",1738061069768,3.1268,3198.2,3197.6,0.8088]
["bitfinex","ETHUSD",1738061070082,3.74957233,3198.2,3197.6,0.8088]
["bitfinex","ETHUSD",1738061070657,3.12701,3198.0,3197.6,0.8088]
["bitfinex","ETHUSD",1738061071188,3.12705,3197.9,3197.6,0.8088]
["bitfinex","ETHUSD",1738061071944,3.12724,3197.7,3197.6,0.8088]
["bitfinex","ETHUSD",1738061073288,3.09724,3197.7,3197.6,0.8088]
["bitfinex","ETHUSD",1738061073990,3.12692,3198.1,3197.6,0.8088]
["bitfinex","ETHUSD",1738061074140,3.12668,3198.3,3197.4,3.12745]
["bitfinex","ETHUSD",1738061074141,3.12668,3198.3,3197.8,3.12712]
["bitfinex","ETHUSD",1738061074344,3.12663,3198.4,3197.9,0.7954]
["bitfinex","ETHUSD",1738061074542,3.1265,3198.5,3197.9,0.7954]
["bitfinex","ETHUSD",1738061074543,3.12666,3198.3,3197.9,0.7954]
["bitfinex","ETHUSD",1738061076371,3.1265,3198.5,3197.9,0.7954]
["bitfinex","ETHUSD",1738061076587,3.12657,3198.4,3197.9,0.7954]
["bitfinex","ETHUSD",1738061076904,3.1265,3198.5,3197.9,0.7954]
["bitfinex","ETHUSD",1738061077063,3.12647,3198.5,3197.8,0.7819]
["bitfinex","ETHUSD",1738061077270,3.12647,3198.5,3197.9,0.37830406]
["bitfinex","ETHUSD",1738061077850,3.12647,3198.5,3197.9,3.50528406]
["bitfinex","ETHUSD",1738061078056,3.12647,3198.5,3198.0,0.8158]
["bitfinex","ETHUSD",1738061080355,0.804,3199.1,3198.1,0.8039]
["bitfinex","ETHUSD",1738061080356,3.12611,3198.9,3198.1,0.8039]
["bitfinex","ETHUSD",1738061080589,3.12621,3198.8,3198.1,3.12679]
["bitfinex","ETHUSD",1738061080793,3.12621,3198.8,3198.2,0.8039]
["bitfinex","ETHUSD",1738061080990,3.12618,3198.8,3198.3,3.12659]
["bitfinex","ETHUSD",1738061081403,3.12618,3198.8,3198.2,0.8039]
["bitfinex","ETHUSD",1738061082018,3.12618,3198.8,3198.2,3.93065]
["bitfinex","ETHUSD",1738061082516,0.03151216,3198.7,3198.2,3.93065]
["bitfinex","ETHUSD",1738061084331,0.03151216,3198.7,3198.3,0.8039]
["bitfinex","ETHUSD",1738061084630,3.12618,3198.8,3198.3,0.8039]
["bitfinex","ETHUSD",1738061084806,0.03149598,3198.6,3198.3,0.8039]
["bitfinex","ETHUSD",1738061085002,3.12618,3198.8,3198.3,0.8039]
["bitfinex","ETHUSD",1738061085221,0.03170251,3198.5,3198.4,3.9393]
["bitfinex","ETHUSD",1738061085530,0.03191951,3198.5,3198.4,4.72153532]
["bitfinex","ETHUSD",1738061085728,3.12607,3198.9,3198.4,4.72153532]
["bitfinex","ETHUSD",1738061085914,0.03179813,3198.5,3198.4,1.59503532]
["bitfinex","ETHUSD",1738061086121,3.12607,3198.9,3198.4,1.59503532]
["bitfinex","ETHUSD",1738061086308,0.03188164,3198.5,3198.4,0.8128]
["bitfinex","ETHUSD",1738061086509,3.12607,3198.9,3198.4,0.8128]
["bitfinex","ETHUSD",1738061086712,0.03100502,3198.8,3198.4,0.8128]
["bitfinex","ETHUSD",1738061087020,0.03100502,3198.8,3198.4,3.9393]
["bitfinex","ETHUSD",1738061087214,3.126,3199.0,3198.4,3.9393]
["bitfinex","ETHUSD",1738061087389,0.03115401,3198.7,3198.5,0.39393]
["bitfinex","ETHUSD",1738061087593,3.126,3199.0,3198.5,0.39393]
["bitfinex","ETHUSD",1738061087794,0.03105434,3198.6,3198.5,0.39393]
["bitfinex","ETHUSD",1738061088030,3.126,3199.0,3198.5,0.39393]
["bitfinex","ETHUSD",1738061088217,0.03097084,3198.6,3198.5,0.39393]
["bitfinex","ETHUSD",1738061088423,3.12608,3198.9,3198.5,0.39393]
["bitfinex","ETHUSD",1738061088753,3.12701,3198.0,3197.6,0.7939]
["bitfinex","ETHUSD",1738061089052,3.12712,3197.9,3197.6,0.7939]
["bitfinex","ETHUSD",1738061089211,3.12724,3197.7,3197.6,0.7939]
["bitfinex","ETHUSD",1738061090446,0.63936745,3198.3,3197.6,0.7939]
["bitfinex","ETHUSD",1738061090744,3.12674,3198.3,3197.6,0.7939]
["bitfinex","ETHUSD",1738061091341,3.12688,3198.1,3197.6,0.7939]
["bitfinex","ETHUSD",1738061092211,3.12688,3198.1,3197.6,1.18916906]
["bitfinex","ETHUSD",1738061093251,3.12674,3198.3,3197.6,4.31648906]
["bitfinex","ETHUSD",1738061093466,3.12674,3198.3,3197.7,0.8097]
["bitfinex","ETHUSD",1738061093646,3.12659,3198.4,3197.8,0.7786]
["bitfinex","ETHUSD",1738061094452,3.12666,3198.3,3197.8,0.7786]
["bitfinex","ETHUSD",1738061097356,3.12687,3198.1,3197.8,0.7786]
["bitfinex","ETHUSD",1738061098757,3.12666,3198.3,3197.8,0.7786]
["bitfinex","ETHUSD",1738061099366,3.12676,3198.2,3197.8,0.7786]
["bitfinex","ETHUSD",1738061099658,3.1267,3198.3,3197.8,0.7786]
["bitfinex","ETHUSD",1738061100086,3.12676,3198.2,3197.8,0.7786]
["bitfinex","ETHUSD",1738061100743,3.1265,3198.5,3197.8,0.7786]
["bitfinex","ETHUSD",1738061101043,3.12668,3198.3,3197.8,0.7786]
["bitfinex","ETHUSD",1738061101239,0.61532778,3198.7,3197.9,3.77734097]
["bitfinex","ETHUSD",1738061101240,3.12628,3198.7,3197.9,3.77734097]
["bitfinex","ETHUSD",1738061101562,3.12618,3198.8,3198.3,0.7762]
["bitfinex","ETHUSD",1738061102144,3.12614,3198.9,3198.3,0.7762]
["bitfinex","ETHUSD",1738061102446,0.61256624,3199.1,3198.3,0.7762]
["bitfinex","ETHUSD",1738061102753,3.1262,3198.8,3198.3,6.005697]
["bitfinex","ETHUSD",1738061102932,3.1262,3198.8,3198.3,6.9189397]
["bitfinex","ETHUSD",1738061103334,3.12627,3198.7,3198.3,6.9189397]
["bitfinex","ETHUSD",1738061103762,3.1262,3198.8,3198.3,6.9189397]
["bitfinex","ETHUSD",1738061105573,3.12597,3199.0,3198.4,3.12656]
["bitfinex","ETHUSD",1738061106083,3.12529,3199.7,3198.5,3.9454]
["bitfinex","ETHUSD",1738061106234,3.12584,3199.2,3198.6,3.94536]
["bitfinex","ETHUSD",1738061106765,3.12584,3199.2,3198.6,0.819]
["bitfinex","ETHUSD",1738061106964,3.12589,3199.1,3198.6,3.94529]
["bitfinex","ETHUSD",1738061107187,3.12589,3199.1,3198.6,0.819]
["bitfinex","ETHUSD",1738061107572,3.12584,3199.2,3198.6,0.819]
["bitfinex","ETHUSD",1738061107573,3.126,3199.0,3198.6,0.819]
["bitfinex","ETHUSD",1738061107781,3.126,3199.0,3198.7,0.21717315]
["bitfinex","ETHUSD",1738061109092,0.62108106,3199.5,3198.7,0.21717315]
["bitfinex","ETHUSD",1738061109297,3.12596,3199.1,3198.7,0.21717315]
["bitfinex","ETHUSD",1738061109994,3.126,3199.0,3198.7,0.21717315]
["bitfinex","ETHUSD",1738061110198,3.12627,3198.7,3198.4,0.8099]
["bitfinex","ETHUSD",1738061110488,0.62108106,3199.5,3198.3,5.229497]
["bitfinex","ETHUSD",1738061110489,3.12656,3198.4,3198.3,5.229497]
["bitfinex","ETHUSD",1738061110694,3.12656,3198.4,3197.6,6.0971926]
["bitfinex","ETHUSD",1738061110695,3.12676,3198.2,3197.8,0.8188]
["bitfinex","ETHUSD",1738061113491,3.12656,3198.4,3197.8,0.8188]
["bitfinex","ETHUSD",1738061113699,3.12667,3198.3,3197.8,1.7363617]
["bitfinex","ETHUSD",1738061114064,0.64134466,3198.6,3197.7,8.356677]
["bitfinex","ETHUSD",1738061114065,3.12685,3198.1,3197.7,5.229497]
["bitfinex","ETHUSD",1738061114401,3.12705,3197.9,3197.5,0.7599]
["bitfinex","ETHUSD",1738061115465,3.12717,3197.8,3197.5,0.7599]
["bitfinex","ETHUSD",1738061116464,3.12717,3197.8,3197.1,5.234497]
["bitfinex","ETHUSD",1738061116669,3.1274,3197.6,3197.2,0.7675]
["bitfinex","ETHUSD",1738061116975,3.12745,3197.5,3197.2,0.7675]
["bitfinex","ETHUSD",1738061117160,3.12764,3197.3,3197.1,5.234497]
["bitfinex","ETHUSD",1738061117979,6.25496,3197.5,3197.1,5.234497]
["bitfinex","ETHUSD",1738061118179,3.12745,3197.5,3197.1,5.234497]
["bitfinex","ETHUSD",1738061119166,3.12754,3197.4,3197.1,5.234497]
["bitfinex","ETHUSD",1738061120206,0.7697,3197.7,3197.1,5.234497]
["bitfinex","ETHUSD",1738061120382,3.12747,3197.5,3197.1,5.234497]
["bitfinex","ETHUSD",1738061121362,3.12747,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738061123599,7.0243,3197.7,3197.1,0.005]
["bitfinex","ETHUSD",1738061123805,3.12686,3198.1,3197.3,0.7842]
["bitfinex","ETHUSD",1738061123970,3.12696,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1738061124516,3.12705,3197.9,3197.3,3.91183]
["bitfinex","ETHUSD",1738061125155,3.12705,3197.9,3197.3,0.7842]
["bitfinex","ETHUSD",1738061125286,3.12705,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1738061125507,3.12686,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1738061125817,0.7572,3198.2,3197.4,3.12752]
["bitfinex","ETHUSD",1738061125818,3.12676,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1738061125984,3.12672,3198.3,3197.5,3.93861]
["bitfinex","ETHUSD",1738061125985,3.12686,3198.1,3197.5,3.93861]
["bitfinex","ETHUSD",1738061126305,3.12686,3198.1,3197.5,0.8112]
["bitfinex","ETHUSD",1738061126466,6.2538,3198.1,3197.5,0.8112]
["bitfinex","ETHUSD",1738061126830,1.45748,3198.1,3197.5,0.8112]
["bitfinex","ETHUSD",1738061126989,3.12725,3197.7,3197.2,0.8192]
["bitfinex","ETHUSD",1738061127317,3.12744,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738061131942,3.95946,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738061133528,3.95946,3197.6,3197.0,3.12533219]
["bitfinex","ETHUSD",1738061133734,3.12745,3197.5,3197.0,3.12533219]
["bitfinex","ETHUSD",1738061134092,3.12764,3197.3,3196.9,0.8192]
["bitfinex","ETHUSD",1738061134295,3.12764,3197.3,3196.7,3.7842]
["bitfinex","ETHUSD",1738061134535,3.12773,3197.2,3196.7,3.7842]
["bitfinex","ETHUSD",1738061135037,3.12773,3197.2,3196.7,0.5342]
["bitfinex","ETHUSD",1738061135835,0.8053,3197.1,3196.6,3.12824]
["bitfinex","ETHUSD",1738061137032,4.326433,3197.1,3196.5,3.0]
["bitfinex","ETHUSD",1738061137208,4.326433,3197.1,3196.4,3.12851]
["bitfinex","ETHUSD",1738061137409,1.198603,3197.1,3196.2,3.12871]
["bitfinex","ETHUSD",1738061137627,0.8053,3197.1,3196.2,3.12871]
["bitfinex","ETHUSD",1738061138138,3.12809,3196.9,3196.2,3.12871]
["bitfinex","ETHUSD",1738061140041,3.12809,3196.9,3196.4,3.12851]
["bitfinex","ETHUSD",1738061140339,3.93814,3197.3,3196.7,3.12822]
["bitfinex","ETHUSD",1738061140538,3.93814,3197.3,3196.7,3.832361]
["bitfinex","ETHUSD",1738061140846,3.93814,3197.3,3196.7,3.12822]
["bitfinex","ETHUSD",1738061141358,3.12777,3197.2,3196.5,7.04153]
["bitfinex","ETHUSD",1738061141649,3.12777,3197.2,3196.5,3.91314]
["bitfinex","ETHUSD",1738061142405,3.12783,3197.1,3196.5,3.91314]
["bitfinex","ETHUSD",1738061143253,3.12818,3196.8,3196.5,0.7848]
["bitfinex","ETHUSD",1738061143402,3.12824,3196.7,3196.2,0.7803]
["bitfinex","ETHUSD",1738061144336,3.12842,3196.5,3195.9,3.0]
["bitfinex","ETHUSD",1738061144540,3.12838,3196.6,3196.0,3.8793]
["bitfinex","ETHUSD",1738061145660,3.12838,3196.6,3196.1,0.29272792]
["bitfinex","ETHUSD",1738061146606,3.12815,3196.8,3196.1,0.29272792]
["bitfinex","ETHUSD",1738061146864,3.76992076,3197.0,3196.4,3.12848]
["bitfinex","ETHUSD",1738061147011,3.76992076,3197.0,3196.5,0.7801]
["bitfinex","ETHUSD",1738061147563,0.64196076,3197.0,3196.5,0.7801]
["bitfinex","ETHUSD",1738061148042,3.91357,3197.2,3196.5,0.7801]
["bitfinex","ETHUSD",1738061148342,3.10313467,3197.0,3196.5,0.7801]
["bitfinex","ETHUSD",1738061148540,7.04138,3197.2,3196.5,3.90847]
["bitfinex","ETHUSD",1738061148747,3.91357,3197.2,3196.5,3.90847]
["bitfinex","ETHUSD",1738061148914,3.12784,3197.1,3196.5,3.90847]
["bitfinex","ETHUSD",1738061149425,3.12777,3197.2,3196.6,3.1283]
["bitfinex","ETHUSD",1738061149620,3.12783,3197.1,3196.6,3.1283]
["bitfinex","ETHUSD",1738061149821,3.12783,3197.1,3196.5,0.7801]
["bitfinex","ETHUSD",1738061150150,3.12783,3197.1,3196.5,3.90851]
["bitfinex","ETHUSD",1738061150305,3.12783,3197.1,3196.5,4.612209]
["bitfinex","ETHUSD",1738061151027,3.12783,3197.1,3196.5,7.740619]
["bitfinex","ETHUSD",1738061151333,3.12758,3197.4,3196.5,3.832109]
["bitfinex","ETHUSD",1738061151539,3.12758,3197.4,3196.7,3.12815]
["bitfinex","ETHUSD",1738061151717,3.12758,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1738061152049,3.12758,3197.4,3196.7,3.12815]
["bitfinex","ETHUSD",1738061152050,3.74496234,3197.3,3196.7,3.12815]
["bitfinex","ETHUSD",1738061153249,3.12751,3197.5,3196.9,3.12796]
["bitfinex","ETHUSD",1738061153406,3.12739,3197.6,3197.0,3.1279]
["bitfinex","ETHUSD",1738061154036,3.12744,3197.5,3197.0,3.1279]
["bitfinex","ETHUSD",1738061154231,3.12739,3197.6,3197.0,3.1279]
["bitfinex","ETHUSD",1738061154435,3.12717,3197.8,3197.2,3.12767]
["bitfinex","ETHUSD",1738061154613,3.12717,3197.8,3197.1,0.7741]
["bitfinex","ETHUSD",1738061154815,3.12731,3197.7,3197.1,3.90187]
["bitfinex","ETHUSD",1738061155352,3.12717,3197.8,3197.2,3.12765]
["bitfinex","ETHUSD",1738061155947,3.12718,3197.8,3197.4,0.7741]
["bitfinex","ETHUSD",1738061159272,3.12682,3198.2,3197.5,3.12743]
["bitfinex","ETHUSD",1738061159430,3.12694,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738061159753,6.25387,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738061160433,3.12693,3198.1,3197.4,0.7741]
["bitfinex","ETHUSD",1738061160640,3.12701,3198.0,3197.4,0.7741]
["bitfinex","ETHUSD",1738061161459,3.12701,3198.0,3197.4,3.90158]
["bitfinex","ETHUSD",1738061162162,3.12701,3198.0,3197.4,0.7741]
["bitfinex","ETHUSD",1738061162363,3.12649,3198.5,3197.9,3.12697]
["bitfinex","ETHUSD",1738061162583,3.12649,3198.5,3197.8,0.8318]
["bitfinex","ETHUSD",1738061162807,3.12668,3198.3,3197.8,0.8318]
["bitfinex","ETHUSD",1738061164398,3.12671,3198.3,3197.8,0.8318]
["bitfinex","ETHUSD",1738061166692,3.12685,3198.1,3197.8,0.8318]
["bitfinex","ETHUSD",1738061167217,3.12685,3198.1,3197.6,5.229497]
["bitfinex","ETHUSD",1738061167218,0.625356,3198.1,3197.6,5.229497]
["bitfinex","ETHUSD",1738061167432,3.12721,3197.8,3197.6,5.229497]
["bitfinex","ETHUSD",1738061167593,3.12724,3197.7,3197.3,0.776]
["bitfinex","ETHUSD",1738061169017,3.12735,3197.6,3197.3,0.776]
["bitfinex","ETHUSD",1738061169927,3.12746,3197.5,3197.0,0.8073]
["bitfinex","ETHUSD",1738061170260,0.763,3197.7,3196.7,2.9698726]
["bitfinex","ETHUSD",1738061170261,3.12776,3197.2,3196.7,0.8073]
["bitfinex","ETHUSD",1738061170426,3.12789,3197.1,3196.7,0.8073]
["bitfinex","ETHUSD",1738061170784,4.203536,3197.2,3196.7,0.8073]
["bitfinex","ETHUSD",1738061171021,3.12784,3197.1,3196.7,0.8073]
["bitfinex","ETHUSD",1738061171190,4.203536,3197.2,3196.7,0.8073]
["bitfinex","ETHUSD",1738061171386,0.312776,3197.2,3196.7,3.93551]
["bitfinex","ETHUSD",1738061171641,3.8873,3197.4,3196.7,3.93551]
["bitfinex","ETHUSD",1738061171938,3.1276,3197.4,3196.8,3.12808]
["bitfinex","ETHUSD",1738061174429,3.12764,3197.3,3196.8,3.12808]
["bitfinex","ETHUSD",1738061174788,3.1276,3197.4,3196.8,3.12808]
["bitfinex","ETHUSD",1738061175693,0.7597,3197.7,3196.7,0.8073]
["bitfinex","ETHUSD",1738061175895,3.12792,3197.1,3196.7,0.8073]
["bitfinex","ETHUSD",1738061176210,3.12792,3197.1,3196.4,0.762]
["bitfinex","ETHUSD",1738061176211,3.12795,3197.0,3196.4,0.762]
["bitfinex","ETHUSD",1738061176394,3.753482,3197.1,3196.4,0.762]
["bitfinex","ETHUSD",1738061176704,0.625562,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1738061176911,0.8291,3197.7,3196.7,0.758]
["bitfinex","ETHUSD",1738061177095,3.12764,3197.3,3196.7,3.88616]
["bitfinex","ETHUSD",1738061177696,3.12786,3197.1,3196.7,0.758]
["bitfinex","ETHUSD",1738061180835,3.12812,3196.9,3196.4,0.8013]
["bitfinex","ETHUSD",1738061181707,3.12819,3196.8,3196.4,0.8013]
["bitfinex","ETHUSD",1738061181907,3.753821,3196.8,3196.4,0.8013]
["bitfinex","ETHUSD",1738061182837,3.12822,3196.7,3196.1,0.7974]
["bitfinex","ETHUSD",1738061183141,3.12848,3196.5,3196.1,0.7974]
["bitfinex","ETHUSD",1738061184842,3.12822,3196.7,3196.1,3.92619]
["bitfinex","ETHUSD",1738061185046,0.7602,3196.8,3196.3,3.1286]
["bitfinex","ETHUSD",1738061185340,3.12805,3196.9,3196.4,0.8044]
["bitfinex","ETHUSD",1738061185648,3.12824,3196.7,3196.2,0.8044]
["bitfinex","ETHUSD",1738061185812,3.12805,3196.9,3196.2,3.93311]
["bitfinex","ETHUSD",1738061186013,3.12814,3196.8,3196.2,3.93311]
["bitfinex","ETHUSD",1738061186214,3.12805,3196.9,3196.3,3.12858]
["bitfinex","ETHUSD",1738061187144,3.12816,3196.8,3196.2,0.8044]
["bitfinex","ETHUSD",1738061187325,3.12816,3196.8,3196.2,3.93309]
["bitfinex","ETHUSD",1738061187529,3.12805,3196.9,3196.2,0.8044]
["bitfinex","ETHUSD",1738061187732,3.12805,3196.9,3196.3,3.12854]
["bitfinex","ETHUSD",1738061188047,3.75364,3196.9,3196.3,3.12854]
["bitfinex","ETHUSD",1738061188252,3.12814,3196.8,3196.3,3.12854]
["bitfinex","ETHUSD",1738061189955,0.62559,3196.9,3196.3,3.12854]
["bitfinex","ETHUSD",1738061190155,3.12793,3197.0,3196.4,3.12846]
["bitfinex","ETHUSD",1738061190824,3.88796,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1738061191024,3.12754,3197.4,3196.7,0.7888]
["bitfinex","ETHUSD",1738061191231,3.12754,3197.4,3196.8,3.12805]
["bitfinex","ETHUSD",1738061191755,3.12745,3197.5,3196.9,3.12796]
["bitfinex","ETHUSD",1738061191964,3.88516,3198.0,3197.1,0.7888]
["bitfinex","ETHUSD",1738061192269,3.88516,3198.0,3197.4,3.12749]
["bitfinex","ETHUSD",1738061192621,3.12705,3197.9,3197.4,3.12749]
["bitfinex","ETHUSD",1738061193363,0.61295817,3198.0,3197.4,3.12749]
["bitfinex","ETHUSD",1738061193671,3.73996817,3198.0,3197.4,3.12749]
["bitfinex","ETHUSD",1738061194184,3.12701,3198.0,3197.4,3.12749]
["bitfinex","ETHUSD",1738061194736,3.74962206,3198.2,3197.4,3.12749]
["bitfinex","ETHUSD",1738061194737,3.74962206,3198.2,3197.4,3.50752972]
["bitfinex","ETHUSD",1738061194919,3.74962206,3198.2,3197.5,3.91615]
["bitfinex","ETHUSD",1738061195120,3.12686,3198.1,3197.5,3.91615]
["bitfinex","ETHUSD",1738061195336,3.12696,3198.0,3197.5,0.7888]
["bitfinex","ETHUSD",1738061195537,3.1271,3197.9,3197.5,0.7888]
["bitfinex","ETHUSD",1738061195740,3.12696,3198.0,3197.5,0.7888]
["bitfinex","ETHUSD",1738061196679,3.12696,3198.0,3197.5,3.91623]
["bitfinex","ETHUSD",1738061197327,3.12655,3198.5,3197.8,3.12713]
["bitfinex","ETHUSD",1738061197669,0.7582,3198.6,3198.0,3.12694]
["bitfinex","ETHUSD",1738061197823,0.7582,3198.6,3197.8,3.12708]
["bitfinex","ETHUSD",1738061197824,3.12656,3198.4,3197.8,3.12708]
["bitfinex","ETHUSD",1738061199452,3.12656,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1738061200447,3.12656,3198.4,3197.7,0.7888]
["bitfinex","ETHUSD",1738061200864,3.12656,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1738061202055,0.76228209,3198.4,3197.7,0.7888]
["bitfinex","ETHUSD",1738061202245,3.12697,3198.0,3197.4,3.7788]
["bitfinex","ETHUSD",1738061202556,3.12706,3197.9,3197.4,3.7788]
["bitfinex","ETHUSD",1738061203358,3.12716,3197.8,3197.4,0.7788]
["bitfinex","ETHUSD",1738061203671,3.12724,3197.7,3197.1,3.90657]
["bitfinex","ETHUSD",1738061204844,3.439964,3197.7,3197.1,0.7788]
["bitfinex","ETHUSD",1738061205168,3.439964,3197.7,3196.9,5.229497]
["bitfinex","ETHUSD",1738061205169,3.12759,3197.4,3196.9,0.7788]
["bitfinex","ETHUSD",1738061205753,3.12767,3197.3,3196.7,6.12822]
["bitfinex","ETHUSD",1738061205954,3.12783,3197.1,3196.6,3.90709]
["bitfinex","ETHUSD",1738061206338,3.94843,3197.1,3196.6,3.90709]
["bitfinex","ETHUSD",1738061206632,1.52821,3197.1,3196.3,0.7788]
["bitfinex","ETHUSD",1738061206829,3.12814,3196.8,3196.3,0.7788]
["bitfinex","ETHUSD",1738061207576,3.12814,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1738061207774,3.12822,3196.7,3196.0,3.92209]
["bitfinex","ETHUSD",1738061207955,3.12814,3196.8,3196.1,3.12874]
["bitfinex","ETHUSD",1738061209040,3.12826,3196.7,3196.1,3.12874]
["bitfinex","ETHUSD",1738061210079,3.12816,3196.8,3196.2,3.12869]
["bitfinex","ETHUSD",1738061210372,3.12802,3197.0,3196.3,3.12853]
["bitfinex","ETHUSD",1738061210577,3.12804,3196.9,3196.3,3.12853]
["bitfinex","ETHUSD",1738061215881,3.12804,3196.9,3196.4,0.8312]
["bitfinex","ETHUSD",1738061217160,3.12804,3196.9,3196.3,3.12853]
["bitfinex","ETHUSD",1738061217361,3.12813,3196.8,3196.3,3.12853]
["bitfinex","ETHUSD",1738061218445,3.12804,3196.9,3196.3,3.12853]
["bitfinex","ETHUSD",1738061221385,3.12768,3197.3,3196.4,1.3564]
["bitfinex","ETHUSD",1738061221689,3.12768,3197.3,3196.6,3.12832]
["bitfinex","ETHUSD",1738061222352,3.12747,3197.5,3196.8,3.12812]
["bitfinex","ETHUSD",1738061222578,3.12726,3197.7,3196.9,3.89614]
["bitfinex","ETHUSD",1738061222816,3.90566,3197.9,3196.5,0.03128138]
["bitfinex","ETHUSD",1738061222817,3.12689,3198.1,3197.5,3.12742]
["bitfinex","ETHUSD",1738061222951,0.6121407,3198.0,3197.5,3.12742]
["bitfinex","ETHUSD",1738061223158,0.6121407,3198.0,3197.6,0.7682]
["bitfinex","ETHUSD",1738061223502,3.7391507,3198.0,3197.6,0.7682]
["bitfinex","ETHUSD",1738061224153,3.12701,3198.0,3197.6,0.7682]
["bitfinex","ETHUSD",1738061224357,3.12673,3198.3,3197.6,0.7682]
["bitfinex","ETHUSD",1738061224590,3.12663,3198.4,3197.6,0.7682]
["bitfinex","ETHUSD",1738061224766,3.12663,3198.4,3197.7,3.12718]
["bitfinex","ETHUSD",1738061225165,0.812,3198.5,3197.6,0.7682]
["bitfinex","ETHUSD",1738061225366,3.12694,3198.1,3197.6,0.7682]
["bitfinex","ETHUSD",1738061227801,3.12697,3198.0,3197.6,0.7682]
["bitfinex","ETHUSD",1738061229398,3.12683,3198.2,3197.6,0.7682]
["bitfinex","ETHUSD",1738061229565,3.752183,3198.2,3197.6,0.7682]
["bitfinex","ETHUSD",1738061230510,3.12686,3198.1,3197.6,0.7682]
["bitfinex","ETHUSD",1738061230798,3.12695,3198.0,3197.6,0.7682]
["bitfinex","ETHUSD",1738061231606,3.12686,3198.1,3197.6,0.7682]
["bitfinex","ETHUSD",1738061232606,3.12695,3198.0,3197.3,3.12761]
["bitfinex","ETHUSD",1738061232795,3.12724,3197.8,3197.3,0.8097]
["bitfinex","ETHUSD",1738061233104,3.12742,3197.6,3197.0,0.8097]
["bitfinex","ETHUSD",1738061233283,3.12745,3197.5,3197.0,0.8097]
["bitfinex","ETHUSD",1738061236308,3.12742,3197.6,3197.0,0.8097]
["bitfinex","ETHUSD",1738061236513,3.752878,3197.6,3197.0,0.8097]
["bitfinex","ETHUSD",1738061237389,3.752878,3197.6,3197.0,3.93756]
["bitfinex","ETHUSD",1738061239613,3.12745,3197.5,3197.0,0.8097]
["bitfinex","ETHUSD",1738061239991,3.12756,3197.4,3197.0,0.8097]
["bitfinex","ETHUSD",1738061240197,3.12781,3197.2,3196.6,0.7507]
["bitfinex","ETHUSD",1738061240441,3.12803,3196.9,3196.6,0.7507]
["bitfinex","ETHUSD",1738061240707,3.12812,3196.8,3196.3,0.7858]
["bitfinex","ETHUSD",1738061240883,0.7744,3197.0,3196.3,0.7858]
["bitfinex","ETHUSD",1738061241092,0.7744,3197.0,3196.3,3.91435]
["bitfinex","ETHUSD",1738061241279,3.12813,3196.8,3196.3,3.91435]
["bitfinex","ETHUSD",1738061241474,3.12813,3196.8,3196.3,0.7858]
["bitfinex","ETHUSD",1738061242979,3.831188,3196.8,3196.3,0.7858]
["bitfinex","ETHUSD",1738061243903,3.831188,3196.8,3196.3,3.91441]
["bitfinex","ETHUSD",1738061244138,0.64104329,3197.2,3196.4,3.91421]
["bitfinex","ETHUSD",1738061244436,3.12768,3197.3,3196.9,0.7857]
["bitfinex","ETHUSD",1738061244986,3.12746,3197.5,3196.9,0.7857]
["bitfinex","ETHUSD",1738061245234,3.12746,3197.5,3197.0,3.12793]
["bitfinex","ETHUSD",1738061246541,6.25459,3197.7,3197.0,3.12793]
["bitfinex","ETHUSD",1738061246739,3.12735,3197.6,3197.0,3.12793]
["bitfinex","ETHUSD",1738061248534,3.89384264,3197.7,3197.1,3.12781]
["bitfinex","ETHUSD",1738061249130,3.89384264,3197.7,3196.9,3.91366]
["bitfinex","ETHUSD",1738061249334,3.1274,3197.6,3196.9,3.91366]
["bitfinex","ETHUSD",1738061249702,3.1274,3197.6,3197.0,3.12793]
["bitfinex","ETHUSD",1738061250994,3.1274,3197.6,3197.1,3.1278]
["bitfinex","ETHUSD",1738061251922,4.53832642,3197.9,3197.1,0.704143]
["bitfinex","ETHUSD",1738061252222,3.92043,3198.2,3197.6,3.12726]
["bitfinex","ETHUSD",1738061252439,3.12683,3198.2,3197.5,3.89447]
["bitfinex","ETHUSD",1738061252620,3.12687,3198.1,3197.5,3.89447]
["bitfinex","ETHUSD",1738061252918,3.12683,3198.2,3197.5,3.89447]
["bitfinex","ETHUSD",1738061252919,3.12695,3198.0,3197.5,0.7671]
["bitfinex","ETHUSD",1738061253422,3.09380452,3198.0,3197.5,0.7671]
["bitfinex","ETHUSD",1738061256993,3.12686,3198.1,3197.5,3.89449]
["bitfinex","ETHUSD",1738061257192,3.12698,3198.0,3197.5,1.469298]
["bitfinex","ETHUSD",1738061257735,3.12705,3197.9,3197.5,0.7671]
["bitfinex","ETHUSD",1738061258529,3.12722,3197.8,3197.5,0.7671]
["bitfinex","ETHUSD",1738061258705,3.12722,3197.8,3197.3,0.8018]
["bitfinex","ETHUSD",1738061258909,3.12722,3197.8,3197.1,0.8018]
["bitfinex","ETHUSD",1738061259115,3.12773,3197.2,3197.1,0.8018]
["bitfinex","ETHUSD",1738061259434,3.12805,3196.9,3196.6,0.8018]
["bitfinex","ETHUSD",1738061259597,3.1282,3196.8,3196.2,0.78]
["bitfinex","ETHUSD",1738061259805,3.12803,3196.9,3196.2,0.78]
["bitfinex","ETHUSD",1738061260105,3.12828,3196.7,3196.2,0.78]
["bitfinex","ETHUSD",1738061260350,3.12833,3196.6,3196.3,0.29256422]
["bitfinex","ETHUSD",1738061261314,3.12821,3196.8,3196.3,0.29256422]
["bitfinex","ETHUSD",1738061261723,6.25643,3196.8,3196.3,0.29256422]
["bitfinex","ETHUSD",1738061262236,6.25643,3196.8,3196.2,0.78]
["bitfinex","ETHUSD",1738061262401,6.2564,3196.8,3196.2,1.46786026]
["bitfinex","ETHUSD",1738061262842,3.12819,3196.8,3196.2,1.46786026]
["bitfinex","ETHUSD",1738061263404,3.12819,3196.8,3196.2,4.59656026]
["bitfinex","ETHUSD",1738061264242,6.2564,3196.8,3196.2,4.59656026]
["bitfinex","ETHUSD",1738061264702,3.12822,3196.7,3196.2,1.46786026]
["bitfinex","ETHUSD",1738061265538,3.12822,3196.7,3196.2,0.78]
["bitfinex","ETHUSD",1738061265741,3.12844,3196.5,3196.2,0.78]
["bitfinex","ETHUSD",1738061266833,3.12822,3196.7,3196.2,0.78]
["bitfinex","ETHUSD",1738061267135,3.12869,3196.3,3195.9,0.8091]
["bitfinex","ETHUSD",1738061267336,3.12877,3196.2,3195.9,0.8091]
["bitfinex","ETHUSD",1738061267885,3.12891,3196.1,3195.6,0.7969]
["bitfinex","ETHUSD",1738061268338,3.12877,3196.2,3195.6,0.7969]
["bitfinex","ETHUSD",1738061268645,3.12886,3196.1,3195.6,0.7969]
["bitfinex","ETHUSD",1738061268937,3.12884,3196.1,3195.6,0.7969]
["bitfinex","ETHUSD",1738061269144,3.12877,3196.2,3195.6,0.7969]
["bitfinex","ETHUSD",1738061269338,3.12882,3196.1,3195.6,0.7969]
["bitfinex","ETHUSD",1738061270945,3.12877,3196.2,3195.6,0.7969]
["bitfinex","ETHUSD",1738061271154,3.12896,3196.0,3195.6,0.7969]
["bitfinex","ETHUSD",1738061275855,3.12904,3195.9,3195.6,0.7969]
["bitfinex","ETHUSD",1738061276043,3.12911,3195.8,3195.2,6.0995426]
["bitfinex","ETHUSD",1738061276249,3.12911,3195.8,3195.3,0.7517]
["bitfinex","ETHUSD",1738061277353,3.12911,3195.8,3195.3,3.88128]
["bitfinex","ETHUSD",1738061277976,7.01792,3196.0,3195.3,3.88128]
["bitfinex","ETHUSD",1738061278260,3.12904,3195.9,3195.3,3.88128]
["bitfinex","ETHUSD",1738061279230,3.88892,3196.0,3195.3,3.88128]
["bitfinex","ETHUSD",1738061279231,3.88892,3196.0,3195.3,3.88119]
["bitfinex","ETHUSD",1738061279430,3.88892,3196.0,3195.3,4.99038817]
["bitfinex","ETHUSD",1738061279652,3.88892,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1738061279855,3.12848,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1738061280024,3.12848,3196.5,3196.0,0.785]
["bitfinex","ETHUSD",1738061280372,3.12852,3196.4,3196.0,0.785]
["bitfinex","ETHUSD",1738061280749,3.12848,3196.5,3196.0,0.785]
["bitfinex","ETHUSD",1738061280954,3.95305,3196.7,3196.1,3.1288]
["bitfinex","ETHUSD",1738061281258,3.93918,3197.1,3196.3,3.12855]
["bitfinex","ETHUSD",1738061281421,3.12793,3197.0,3196.5,3.12841]
["bitfinex","ETHUSD",1738061281628,3.12788,3197.1,3196.4,0.7697]
["bitfinex","ETHUSD",1738061281629,3.12805,3196.9,3196.4,0.7697]
["bitfinex","ETHUSD",1738061283233,3.12824,3196.7,3196.4,0.7697]
["bitfinex","ETHUSD",1738061284468,3.12805,3196.9,3196.4,0.7697]
["bitfinex","ETHUSD",1738061284679,3.12784,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738061285275,6.25576,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738061285770,3.12784,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738061286067,3.12807,3196.9,3196.4,0.7697]
["bitfinex","ETHUSD",1738061286269,3.12823,3196.7,3196.1,0.8186]
["bitfinex","ETHUSD",1738061286450,3.1285,3196.5,3196.1,0.8186]
["bitfinex","ETHUSD",1738061286969,0.7577,3196.7,3196.1,0.8186]
["bitfinex","ETHUSD",1738061287169,3.88596,3196.7,3196.1,0.8186]
["bitfinex","ETHUSD",1738061287371,3.12846,3196.5,3196.1,0.8186]
["bitfinex","ETHUSD",1738061290357,3.12846,3196.5,3196.1,0.7686]
["bitfinex","ETHUSD",1738061290738,3.12826,3196.7,3196.1,3.89736]
["bitfinex","ETHUSD",1738061290945,3.12805,3196.9,3196.2,3.12863]
["bitfinex","ETHUSD",1738061291144,3.830242,3196.9,3196.2,3.12863]
["bitfinex","ETHUSD",1738061291545,3.830242,3196.9,3196.3,3.12852]
["bitfinex","ETHUSD",1738061292475,6.958362,3196.9,3196.3,3.12852]
["bitfinex","ETHUSD",1738061292677,3.12843,3196.5,3196.1,0.7686]
["bitfinex","ETHUSD",1738061293447,3.12822,3196.7,3196.1,0.7686]
["bitfinex","ETHUSD",1738061293647,3.12833,3196.6,3196.1,0.7686]
["bitfinex","ETHUSD",1738061294380,3.5112612,3196.7,3196.1,0.7686]
["bitfinex","ETHUSD",1738061294595,3.12813,3196.8,3196.2,3.12869]
["bitfinex","ETHUSD",1738061296061,3.12813,3196.8,3196.3,0.7699]
["bitfinex","ETHUSD",1738061299401,3.1283,3196.7,3196.3,0.7699]
["bitfinex","ETHUSD",1738061299598,3.12852,3196.4,3196.1,0.8268]
["bitfinex","ETHUSD",1738061302317,3.12852,3196.4,3195.8,3.12906]
["bitfinex","ETHUSD",1738061302881,3.12881,3196.1,3195.7,0.8309]
["bitfinex","ETHUSD",1738061303093,3.129,3196.0,3195.5,0.7897]
["bitfinex","ETHUSD",1738061303414,3.12902,3195.9,3195.5,0.7897]
["bitfinex","ETHUSD",1738061304468,3.12902,3195.9,3195.6,0.29290409]
["bitfinex","ETHUSD",1738061304672,3.754806,3195.9,3195.6,0.29290409]
["bitfinex","ETHUSD",1738061305611,3.754806,3195.9,3195.5,0.7897]
["bitfinex","ETHUSD",1738061306409,3.12902,3195.9,3195.5,0.7897]
["bitfinex","ETHUSD",1738061307277,3.12924,3195.7,3195.2,0.7858]
["bitfinex","ETHUSD",1738061307913,3.12902,3195.9,3195.3,0.7858]
["bitfinex","ETHUSD",1738061308130,3.12819,3196.8,3196.0,3.12884]
["bitfinex","ETHUSD",1738061308277,0.8205,3197.0,3196.1,3.78695848]
["bitfinex","ETHUSD",1738061308614,0.8205,3197.0,3196.5,3.12839]
["bitfinex","ETHUSD",1738061308772,0.8205,3197.0,3196.3,3.1286]
["bitfinex","ETHUSD",1738061308773,3.94843,3197.0,3196.3,3.1286]
["bitfinex","ETHUSD",1738061309689,3.12803,3196.9,3196.4,0.29293775]
["bitfinex","ETHUSD",1738061310015,3.522883,3196.9,3196.4,0.29293775]
["bitfinex","ETHUSD",1738061311399,0.394853,3196.9,3196.4,3.42142775]
["bitfinex","ETHUSD",1738061311592,0.8205,3197.0,3196.4,3.42142775]
["bitfinex","ETHUSD",1738061311793,3.94846,3197.0,3196.5,0.29293775]
["bitfinex","ETHUSD",1738061313325,3.94846,3197.0,3196.4,3.12849]
["bitfinex","ETHUSD",1738061314319,0.8205,3197.0,3196.5,3.12836]
["bitfinex","ETHUSD",1738061314519,0.7508,3197.3,3196.7,3.92591]
["bitfinex","ETHUSD",1738061314703,0.76431342,3197.2,3196.7,3.92591]
["bitfinex","ETHUSD",1738061314898,0.76431342,3197.2,3196.7,0.7977]
["bitfinex","ETHUSD",1738061315219,3.89204342,3197.2,3196.7,0.7977]
["bitfinex","ETHUSD",1738061318233,0.63715416,3197.4,3197.0,3.12791]
["bitfinex","ETHUSD",1738061318405,3.92328,3197.6,3197.0,3.12791]
["bitfinex","ETHUSD",1738061318803,3.12745,3197.5,3197.0,3.12791]
["bitfinex","ETHUSD",1738061320239,3.12738,3197.6,3197.1,3.9602]
["bitfinex","ETHUSD",1738061320612,0.751,3197.9,3197.1,3.9602]
["bitfinex","ETHUSD",1738061320613,0.751,3197.9,3197.4,3.12754]
["bitfinex","ETHUSD",1738061320920,6.25388,3198.1,3197.6,0.8324]
["bitfinex","ETHUSD",1738061321112,3.12722,3197.8,3197.2,3.96007]
["bitfinex","ETHUSD",1738061321439,3.12729,3197.7,3197.2,0.8324]
["bitfinex","ETHUSD",1738061322425,3.12707,3197.9,3197.2,3.96013]
["bitfinex","ETHUSD",1738061322633,3.12716,3197.8,3197.2,3.96013]
["bitfinex","ETHUSD",1738061325645,3.12727,3197.7,3197.2,0.8324]
["bitfinex","ETHUSD",1738061326939,3.1276,3197.4,3197.0,0.7804]
["bitfinex","ETHUSD",1738061327127,0.7997,3197.6,3196.6,0.7804]
["bitfinex","ETHUSD",1738061327128,3.12799,3197.0,3196.6,0.7804]
["bitfinex","ETHUSD",1738061327305,3.92769,3197.0,3196.6,0.7804]
["bitfinex","ETHUSD",1738061328342,3.12799,3197.0,3196.6,0.7804]
["bitfinex","ETHUSD",1738061328517,3.75432079,3197.4,3196.9,3.128]
["bitfinex","ETHUSD",1738061328723,3.12754,3197.4,3196.9,3.128]
["bitfinex","ETHUSD",1738061330823,3.12739,3197.6,3197.0,3.12789]
["bitfinex","ETHUSD",1738061331023,3.12739,3197.6,3197.1,0.7648]
["bitfinex","ETHUSD",1738061331433,3.12746,3197.5,3197.1,0.7648]
["bitfinex","ETHUSD",1738061333451,3.12728,3197.7,3197.1,0.7648]
["bitfinex","ETHUSD",1738061334452,3.12728,3197.7,3197.1,3.89261]
["bitfinex","ETHUSD",1738061335124,3.12728,3197.7,3197.1,0.7648]
["bitfinex","ETHUSD",1738061335340,3.12741,3197.6,3197.1,0.7648]
["bitfinex","ETHUSD",1738061335533,3.12728,3197.7,3197.1,0.7648]
["bitfinex","ETHUSD",1738061335740,3.12763,3197.3,3197.1,0.7648]
["bitfinex","ETHUSD",1738061336372,3.12749,3197.5,3197.1,0.7648]
["bitfinex","ETHUSD",1738061336531,3.12755,3197.4,3197.1,0.7648]
["bitfinex","ETHUSD",1738061338253,3.12764,3197.3,3197.1,0.7648]
["bitfinex","ETHUSD",1738061339732,3.12789,3197.1,3196.5,3.7635]
["bitfinex","ETHUSD",1738061339945,3.440679,3197.1,3196.5,0.7635]
["bitfinex","ETHUSD",1738061340226,3.12806,3196.9,3196.5,0.7635]
["bitfinex","ETHUSD",1738061341467,3.12806,3196.9,3196.6,0.29274654]
["bitfinex","ETHUSD",1738061341670,3.12825,3196.7,3196.6,0.29274654]
["bitfinex","ETHUSD",1738061341887,3.753881,3196.7,3196.6,0.29274654]
["bitfinex","ETHUSD",1738061343568,3.753881,3196.7,3196.1,9.176407]
["bitfinex","ETHUSD",1738061343750,3.12825,3196.7,3196.1,9.176407]
["bitfinex","ETHUSD",1738061344453,3.12825,3196.7,3196.1,3.94691]
["bitfinex","ETHUSD",1738061344967,3.12825,3196.7,3196.2,0.29270758]
["bitfinex","ETHUSD",1738061345276,3.12832,3196.6,3196.2,0.29270758]
["bitfinex","ETHUSD",1738061346340,3.12832,3196.6,3196.1,3.94691]
["bitfinex","ETHUSD",1738061349474,3.12825,3196.7,3196.1,3.94691]
["bitfinex","ETHUSD",1738061349863,3.12825,3196.7,3196.2,0.29232875]
["bitfinex","ETHUSD",1738061352187,3.12825,3196.7,3196.1,3.94691]
["bitfinex","ETHUSD",1738061352808,3.12825,3196.7,3195.9,8.358417]
["bitfinex","ETHUSD",1738061352809,3.12861,3196.3,3195.9,5.992697]
["bitfinex","ETHUSD",1738061353009,3.12861,3196.3,3195.9,0.7632]
["bitfinex","ETHUSD",1738061353707,3.959,3196.1,3195.6,0.7926]
["bitfinex","ETHUSD",1738061354007,3.12918,3195.8,3195.3,0.7926]
["bitfinex","ETHUSD",1738061354516,3.90821,3195.5,3195.1,1.28968083]
["bitfinex","ETHUSD",1738061355805,3.90821,3195.5,3195.1,0.8018]
["bitfinex","ETHUSD",1738061355978,3.12924,3195.7,3195.1,3.93153]
["bitfinex","ETHUSD",1738061357317,6.25853,3195.7,3195.1,3.93153]
["bitfinex","ETHUSD",1738061357620,6.25853,3195.7,3195.2,0.29225297]
["bitfinex","ETHUSD",1738061357982,3.1293,3195.6,3195.2,0.29225297]
["bitfinex","ETHUSD",1738061358413,3.12942,3195.5,3195.2,0.29225297]
["bitfinex","ETHUSD",1738061358617,3.12949,3195.4,3195.2,0.29225297]
["bitfinex","ETHUSD",1738061359204,3.12942,3195.5,3195.2,0.29225297]
["bitfinex","ETHUSD",1738061359406,3.1296,3195.3,3195.1,0.8018]
["bitfinex","ETHUSD",1738061359805,3.1296,3195.3,3194.9,2.9698726]
["bitfinex","ETHUSD",1738061360010,3.1296,3195.3,3194.9,3.7546726]
["bitfinex","ETHUSD",1738061360219,3.1296,3195.3,3194.9,0.7848]
["bitfinex","ETHUSD",1738061361020,3.63366089,3195.3,3194.9,0.7848]
["bitfinex","ETHUSD",1738061361220,3.63366089,3195.3,3195.0,0.29196392]
["bitfinex","ETHUSD",1738061361417,3.12971,3195.2,3195.0,0.29196392]
["bitfinex","ETHUSD",1738061361621,0.50406089,3195.3,3195.0,0.29196392]
["bitfinex","ETHUSD",1738061361839,3.63367089,3195.3,3195.0,0.29196392]
["bitfinex","ETHUSD",1738061362624,3.12944,3195.5,3195.0,0.29196392]
["bitfinex","ETHUSD",1738061362820,1.41497367,3195.8,3195.0,0.29196392]
["bitfinex","ETHUSD",1738061363021,3.12926,3195.7,3195.1,3.12974]
["bitfinex","ETHUSD",1738061363424,3.12926,3195.7,3194.9,6.8845926]
["bitfinex","ETHUSD",1738061363617,3.12947,3195.5,3194.9,6.8845926]
["bitfinex","ETHUSD",1738061365336,3.1295,3195.4,3194.9,6.8845926]
["bitfinex","ETHUSD",1738061368067,3.1296,3195.3,3194.9,0.7848]
["bitfinex","ETHUSD",1738061369174,3.442417,3195.5,3194.9,6.8846226]
["bitfinex","ETHUSD",1738061369417,3.12947,3195.5,3195.0,3.12988]
["bitfinex","ETHUSD",1738061369547,3.12925,3195.7,3195.0,3.12988]
["bitfinex","ETHUSD",1738061370059,3.12935,3195.6,3195.0,3.12988]
["bitfinex","ETHUSD",1738061370268,3.12925,3195.7,3194.9,6.8846226]
["bitfinex","ETHUSD",1738061370269,3.12925,3195.7,3195.1,0.29223388]
["bitfinex","ETHUSD",1738061370561,3.12933,3195.6,3195.1,0.29223388]
["bitfinex","ETHUSD",1738061370761,3.12956,3195.4,3195.1,0.29223388]
["bitfinex","ETHUSD",1738061372364,3.12956,3195.4,3194.9,6.8846326]
["bitfinex","ETHUSD",1738061375186,3.12956,3195.4,3195.0,0.29240681]
["bitfinex","ETHUSD",1738061375876,3.1294,3195.5,3195.0,0.29240681]
["bitfinex","ETHUSD",1738061376462,6.25889,3195.5,3195.1,0.29240681]
["bitfinex","ETHUSD",1738061376692,3.1294,3195.5,3195.1,0.29240681]
["bitfinex","ETHUSD",1738061377315,6.25888,3195.5,3195.1,0.29240681]
["bitfinex","ETHUSD",1738061377481,3.1294,3195.5,3195.1,0.29240681]
["bitfinex","ETHUSD",1738061378302,6.25888,3195.5,3194.9,6.8846326]
["bitfinex","ETHUSD",1738061378664,3.12951,3195.4,3194.9,6.8846326]
["bitfinex","ETHUSD",1738061378864,3.12951,3195.4,3194.9,3.7546726]
["bitfinex","ETHUSD",1738061379609,3.1294,3195.5,3194.9,6.8845926]
["bitfinex","ETHUSD",1738061379764,3.1295,3195.4,3194.9,6.8845926]
["bitfinex","ETHUSD",1738061380311,3.1294,3195.5,3195.0,0.29264054]
["bitfinex","ETHUSD",1738061380915,6.25888,3195.5,3195.0,0.29264054]
["bitfinex","ETHUSD",1738061382005,6.25888,3195.5,3195.1,0.29264054]
["bitfinex","ETHUSD",1738061382401,3.1294,3195.5,3195.1,0.29264054]
["bitfinex","ETHUSD",1738061382607,6.25888,3195.5,3195.1,0.29264054]
["bitfinex","ETHUSD",1738061382810,3.1295,3195.4,3195.1,0.29264054]
["bitfinex","ETHUSD",1738061383005,0.76735537,3195.6,3195.1,0.29264054]
["bitfinex","ETHUSD",1738061383329,3.12969,3195.2,3195.1,0.29264054]
["bitfinex","ETHUSD",1738061384230,3.12969,3195.2,3194.9,0.7848]
["bitfinex","ETHUSD",1738061385410,3.12969,3195.2,3195.0,0.29352483]
["bitfinex","ETHUSD",1738061385795,3.12969,3195.2,3195.0,1.05671235]
["bitfinex","ETHUSD",1738061386433,3.12969,3195.2,3195.0,0.76318752]
["bitfinex","ETHUSD",1738061387533,3.12969,3195.2,3195.1,0.29353366]
["bitfinex","ETHUSD",1738061390859,0.7642,3195.3,3195.1,0.29353366]
["bitfinex","ETHUSD",1738061391162,3.1295,3195.4,3195.1,0.29353366]
["bitfinex","ETHUSD",1738061392767,3.1295,3195.4,3195.2,0.29353366]
["bitfinex","ETHUSD",1738061392938,6.963863,3195.4,3195.2,0.29353366]
["bitfinex","ETHUSD",1738061393638,3.12933,3195.6,3195.2,0.29353366]
["bitfinex","ETHUSD",1738061394024,3.12957,3195.4,3195.2,0.29353366]
["bitfinex","ETHUSD",1738061394229,3.94759,3195.3,3194.9,0.7848]
["bitfinex","ETHUSD",1738061396186,3.94759,3195.3,3195.0,0.76325931]
["bitfinex","ETHUSD",1738061397887,3.94759,3195.3,3195.1,0.76325931]
["bitfinex","ETHUSD",1738061399086,6.25889,3195.5,3195.1,0.76325931]
["bitfinex","ETHUSD",1738061399389,6.25889,3195.5,3194.9,3.91478]
["bitfinex","ETHUSD",1738061399390,3.12941,3195.5,3195.2,0.29356127]
["bitfinex","ETHUSD",1738061400271,3.837053,3195.5,3195.2,0.29356127]
["bitfinex","ETHUSD",1738061400471,3.12959,3195.3,3195.2,0.29356127]
["bitfinex","ETHUSD",1738061401854,3.12959,3195.3,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061402059,3.12985,3195.1,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061403612,3.12998,3194.9,3194.8,0.76329498]
["bitfinex","ETHUSD",1738061403910,4.44384926,3194.9,3194.8,0.76329498]
["bitfinex","ETHUSD",1738061404872,3.12998,3194.9,3194.8,0.76329498]
["bitfinex","ETHUSD",1738061405277,3.12998,3194.9,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061405679,3.13008,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061407442,3.12962,3195.3,3194.8,0.8258]
["bitfinex","ETHUSD",1738061407710,3.12943,3195.5,3195.0,2.9698726]
["bitfinex","ETHUSD",1738061407874,3.12943,3195.5,3195.1,0.822]
["bitfinex","ETHUSD",1738061408472,3.1294,3195.5,3195.1,0.822]
["bitfinex","ETHUSD",1738061409986,3.12954,3195.4,3195.1,0.822]
["bitfinex","ETHUSD",1738061410207,3.1294,3195.5,3195.1,0.822]
["bitfinex","ETHUSD",1738061410408,3.1296,3195.3,3195.1,0.822]
["bitfinex","ETHUSD",1738061411544,3.12979,3195.1,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061412052,3.12969,3195.2,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061412248,3.12941,3195.5,3194.9,3.12998]
["bitfinex","ETHUSD",1738061412451,3.12928,3195.7,3195.0,3.7966726]
["bitfinex","ETHUSD",1738061413137,3.1294,3195.5,3195.0,3.7966726]
["bitfinex","ETHUSD",1738061413318,3.1294,3195.5,3195.0,4.48933786]
["bitfinex","ETHUSD",1738061413708,3.12928,3195.7,3195.0,4.48933786]
["bitfinex","ETHUSD",1738061413909,3.12932,3195.6,3195.0,7.61920786]
["bitfinex","ETHUSD",1738061414312,3.12932,3195.6,3195.0,4.48933786]
["bitfinex","ETHUSD",1738061414639,3.12932,3195.6,3195.0,7.61916786]
["bitfinex","ETHUSD",1738061414931,3.92249,3195.9,3195.0,7.61916786]
["bitfinex","ETHUSD",1738061414932,3.12898,3196.0,3195.4,3.96258]
["bitfinex","ETHUSD",1738061415142,3.12908,3195.9,3195.4,0.8331]
["bitfinex","ETHUSD",1738061416015,3.12904,3195.9,3195.4,0.8331]
["bitfinex","ETHUSD",1738061416223,3.12928,3195.7,3195.4,0.8331]
["bitfinex","ETHUSD",1738061417246,3.12881,3196.1,3195.4,0.8331]
["bitfinex","ETHUSD",1738061417422,3.12927,3195.7,3195.4,0.8331]
["bitfinex","ETHUSD",1738061417607,6.25854,3195.7,3195.3,2.9698726]
["bitfinex","ETHUSD",1738061417807,6.25854,3195.7,3195.2,0.7645]
["bitfinex","ETHUSD",1738061418027,3.12927,3195.7,3195.2,0.7645]
["bitfinex","ETHUSD",1738061418207,3.12935,3195.6,3195.2,0.7645]
["bitfinex","ETHUSD",1738061420440,3.12935,3195.6,3194.7,3.9031541]
["bitfinex","ETHUSD",1738061420441,3.1297,3195.2,3194.7,3.9031541]
["bitfinex","ETHUSD",1738061420937,3.12957,3195.4,3194.7,3.1340541]
["bitfinex","ETHUSD",1738061421126,3.12957,3195.4,3194.8,0.7506]
["bitfinex","ETHUSD",1738061421326,3.12957,3195.4,3194.9,3.12998]
["bitfinex","ETHUSD",1738061421728,3.12928,3195.7,3195.0,3.7352726]
["bitfinex","ETHUSD",1738061421937,3.12928,3195.7,3195.3,0.7654]
["bitfinex","ETHUSD",1738061422627,3.1293,3195.6,3195.3,0.7654]
["bitfinex","ETHUSD",1738061422944,3.12957,3195.4,3195.1,0.755]
["bitfinex","ETHUSD",1738061423242,3.12969,3195.2,3194.8,0.755]
["bitfinex","ETHUSD",1738061423559,3.1299,3195.0,3194.8,0.755]
["bitfinex","ETHUSD",1738061425224,3.12969,3195.2,3194.8,0.755]
["bitfinex","ETHUSD",1738061425432,3.12953,3195.4,3194.8,0.755]
["bitfinex","ETHUSD",1738061425636,3.12953,3195.4,3194.8,4.60296115]
["bitfinex","ETHUSD",1738061426434,3.12965,3195.3,3194.8,1.47296115]
["bitfinex","ETHUSD",1738061426633,3.12965,3195.3,3194.8,0.755]
["bitfinex","ETHUSD",1738061428280,3.12953,3195.4,3194.8,0.755]
["bitfinex","ETHUSD",1738061428438,3.12973,3195.2,3194.8,0.755]
["bitfinex","ETHUSD",1738061432365,0.059757,3195.1,3194.8,0.755]
["bitfinex","ETHUSD",1738061433161,3.13008,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061433459,4.230888,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061433664,4.2899948,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061436161,4.92154207,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061440962,4.13374207,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061441478,3.1891868,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061441636,0.0591068,3194.8,3194.7,0.9746815]
["bitfinex","ETHUSD",1738061441838,3.1891868,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061442034,3.89668,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061442234,3.95335428,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061442856,3.18675428,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061444467,3.96115428,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061455182,4.59712269,3194.8,3194.7,0.1641815]
["bitfinex","ETHUSD",1738061455565,4.59712269,3194.8,3194.7,1.5e-06]
["bitfinex","ETHUSD",1738061458387,5.14712269,3194.8,3194.7,1.5e-06]
["bitfinex","ETHUSD",1738061464189,3.13126,3193.6,3193.5,0.7899]
["bitfinex","ETHUSD",1738061464576,3.1869618,3193.6,3193.5,0.7899]
["bitfinex","ETHUSD",1738061468316,3.13175,3193.1,3193.0,0.7716]
["bitfinex","ETHUSD",1738061468672,3.18689927,3193.1,3193.0,0.7716]
["bitfinex","ETHUSD",1738061469233,0.05514927,3193.1,3193.0,0.7716]
["bitfinex","ETHUSD",1738061469511,0.05514927,3193.1,3193.0,3.90345]
["bitfinex","ETHUSD",1738061469798,3.13108,3193.8,3193.4,0.8125]
["bitfinex","ETHUSD",1738061470172,0.05559607,3193.7,3193.4,0.8125]
["bitfinex","ETHUSD",1738061470367,3.77060356,3194.0,3193.4,0.8125]
["bitfinex","ETHUSD",1738061470583,0.05552518,3193.6,3193.4,0.8125]
["bitfinex","ETHUSD",1738061470828,0.05552518,3193.6,3193.4,3.13145]
["bitfinex","ETHUSD",1738061470971,3.13088,3194.0,3193.5,0.313145]
["bitfinex","ETHUSD",1738061470972,6.26184,3194.0,3193.5,0.313145]
["bitfinex","ETHUSD",1738061471308,3.13088,3194.0,3193.6,0.7738]
["bitfinex","ETHUSD",1738061471873,3.13098,3193.9,3193.6,0.7738]
["bitfinex","ETHUSD",1738061472070,0.8304,3194.7,3193.6,0.7738]
["bitfinex","ETHUSD",1738061472277,3.1308,3194.1,3193.6,0.7738]
["bitfinex","ETHUSD",1738061472478,3.1308,3194.1,3193.8,0.7944]
["bitfinex","ETHUSD",1738061472679,3.18619985,3194.0,3193.8,0.7944]
["bitfinex","ETHUSD",1738061472878,3.13096,3193.9,3193.8,0.7944]
["bitfinex","ETHUSD",1738061473273,3.18615895,3193.9,3193.8,0.7944]
["bitfinex","ETHUSD",1738061474746,0.05519895,3193.9,3193.8,0.7944]
["bitfinex","ETHUSD",1738061475322,0.05519895,3193.9,3193.8,3.92546]
["bitfinex","ETHUSD",1738061475519,3.1304,3194.5,3194.0,0.7731]
["bitfinex","ETHUSD",1738061475726,3.13022,3194.7,3194.1,0.7731]
["bitfinex","ETHUSD",1738061475880,3.13022,3194.7,3194.2,0.7731]
["bitfinex","ETHUSD",1738061476078,3.13022,3194.7,3194.3,0.7731]
["bitfinex","ETHUSD",1738061476298,3.13021,3194.7,3194.3,0.7731]
["bitfinex","ETHUSD",1738061476581,3.13034,3194.6,3194.3,0.7731]
["bitfinex","ETHUSD",1738061476801,3.13041,3194.5,3194.3,0.7731]
["bitfinex","ETHUSD",1738061477283,3.13021,3194.7,3194.3,0.7731]
["bitfinex","ETHUSD",1738061477483,3.13031,3194.6,3194.3,0.7731]
["bitfinex","ETHUSD",1738061477696,3.13021,3194.7,3194.3,0.7731]
["bitfinex","ETHUSD",1738061478114,3.13029,3194.6,3194.3,0.7731]
["bitfinex","ETHUSD",1738061478316,3.13021,3194.7,3194.3,0.7731]
["bitfinex","ETHUSD",1738061479683,3.13036,3194.6,3194.3,0.7731]
["bitfinex","ETHUSD",1738061480418,3.13021,3194.7,3194.3,0.7731]
["bitfinex","ETHUSD",1738061480815,3.12999,3194.9,3194.4,0.7575]
["bitfinex","ETHUSD",1738061481114,3.13018,3194.7,3194.4,0.7575]
["bitfinex","ETHUSD",1738061481703,3.7479883,3194.9,3194.4,0.7575]
["bitfinex","ETHUSD",1738061482019,3.13013,3194.8,3194.4,0.7575]
["bitfinex","ETHUSD",1738061482416,3.1302,3194.7,3194.4,0.7575]
["bitfinex","ETHUSD",1738061484536,3.13035,3194.6,3194.4,0.7575]
["bitfinex","ETHUSD",1738061485239,3.1302,3194.7,3194.4,0.7575]
["bitfinex","ETHUSD",1738061487415,0.0526421,3194.6,3194.4,0.7575]
["bitfinex","ETHUSD",1738061488508,3.12997,3195.0,3194.5,0.771]
["bitfinex","ETHUSD",1738061488713,3.13008,3194.8,3194.5,0.771]
["bitfinex","ETHUSD",1738061488910,3.12997,3195.0,3194.5,0.771]
["bitfinex","ETHUSD",1738061488911,0.05311062,3194.7,3194.5,0.771]
["bitfinex","ETHUSD",1738061489113,3.12997,3195.0,3194.5,0.771]
["bitfinex","ETHUSD",1738061489312,0.0532523,3194.9,3194.5,0.771]
["bitfinex","ETHUSD",1738061489509,0.0532523,3194.9,3194.6,0.7564]
["bitfinex","ETHUSD",1738061491738,3.13009,3194.8,3194.6,0.7564]
["bitfinex","ETHUSD",1738061492141,0.05314271,3194.7,3194.6,0.7564]
["bitfinex","ETHUSD",1738061492338,3.12997,3195.0,3194.6,0.7564]
["bitfinex","ETHUSD",1738061492546,0.05328438,3194.9,3194.6,0.7564]
["bitfinex","ETHUSD",1738061492750,3.18327438,3194.9,3194.6,0.7564]
["bitfinex","ETHUSD",1738061493449,0.05328438,3194.9,3194.6,0.7564]
["bitfinex","ETHUSD",1738061493744,0.1,3196.7,3194.4,3.52240946]
["bitfinex","ETHUSD",1738061493745,3.12927,3195.7,3195.0,0.7903]
["bitfinex","ETHUSD",1738061493946,6.25856,3195.7,3195.1,0.7903]
["bitfinex","ETHUSD",1738061494144,3.12933,3195.6,3195.1,0.7903]
["bitfinex","ETHUSD",1738061494348,3.12943,3195.5,3195.1,0.7903]
["bitfinex","ETHUSD",1738061495349,6.25892,3195.5,3195.1,0.7903]
["bitfinex","ETHUSD",1738061495750,3.12943,3195.5,3195.1,0.7903]
["bitfinex","ETHUSD",1738061497452,3.12924,3195.7,3195.1,0.7903]
["bitfinex","ETHUSD",1738061497815,3.12924,3195.7,3195.2,0.7768]
["bitfinex","ETHUSD",1738061498451,3.12924,3195.7,3195.2,3.90648]
["bitfinex","ETHUSD",1738061499423,6.25853,3195.7,3195.2,0.7768]
["bitfinex","ETHUSD",1738061499630,3.12924,3195.7,3195.2,0.7768]
["bitfinex","ETHUSD",1738061502352,0.052715,3195.6,3195.2,0.7768]
["bitfinex","ETHUSD",1738061502903,0.052715,3195.6,3195.2,3.90648]
["bitfinex","ETHUSD",1738061503503,0.052715,3195.6,3195.2,0.7768]
["bitfinex","ETHUSD",1738061504481,0.052715,3195.6,3195.2,3.90642]
["bitfinex","ETHUSD",1738061504988,3.12888,3196.1,3195.5,0.7949]
["bitfinex","ETHUSD",1738061505176,3.12892,3196.0,3195.5,0.7949]
["bitfinex","ETHUSD",1738061505782,6.25851,3195.7,3195.2,0.832]
["bitfinex","ETHUSD",1738061505981,3.12922,3195.7,3195.2,0.832]
["bitfinex","ETHUSD",1738061506483,0.8029,3197.1,3195.8,0.832]
["bitfinex","ETHUSD",1738061506675,0.8029,3197.1,3196.0,0.7929]
["bitfinex","ETHUSD",1738061506676,3.12833,3196.6,3196.0,0.7929]
["bitfinex","ETHUSD",1738061507253,3.12843,3196.5,3196.0,0.7929]
["bitfinex","ETHUSD",1738061507591,3.12866,3196.3,3196.0,0.7929]
["bitfinex","ETHUSD",1738061507754,3.12864,3196.3,3196.0,0.7929]
["bitfinex","ETHUSD",1738061507955,3.12872,3196.2,3196.0,0.7929]
["bitfinex","ETHUSD",1738061508256,3.441504,3196.3,3196.0,0.7929]
["bitfinex","ETHUSD",1738061508484,3.12864,3196.3,3196.0,0.7929]
["bitfinex","ETHUSD",1738061509288,3.12795,3197.0,3196.4,3.12849]
["bitfinex","ETHUSD",1738061509489,3.12795,3197.0,3196.5,0.7626]
["bitfinex","ETHUSD",1738061509796,0.37697443,3196.9,3196.5,0.7626]
["bitfinex","ETHUSD",1738061510356,3.50500443,3196.9,3196.5,0.7626]
["bitfinex","ETHUSD",1738061510866,0.37697443,3196.9,3196.5,0.7626]
["bitfinex","ETHUSD",1738061511387,3.12795,3197.0,3196.5,0.7626]
["bitfinex","ETHUSD",1738061512297,3.12803,3196.9,3196.5,0.7626]
["bitfinex","ETHUSD",1738061514968,0.8061,3196.8,3196.2,0.7983]
["bitfinex","ETHUSD",1738061515167,1.42114244,3197.2,3196.2,0.7983]
["bitfinex","ETHUSD",1738061515373,3.1285,3196.5,3196.2,0.7983]
["bitfinex","ETHUSD",1738061516587,3.12826,3196.7,3196.2,0.7983]
["bitfinex","ETHUSD",1738061517590,0.04464607,3196.6,3196.2,0.7983]
["bitfinex","ETHUSD",1738061518893,3.17299607,3196.6,3196.2,0.7983]
["bitfinex","ETHUSD",1738061521109,0.04464607,3196.6,3196.2,0.7983]
["bitfinex","ETHUSD",1738061521804,3.12803,3196.9,3196.6,0.7738]
["bitfinex","ETHUSD",1738061522697,3.12768,3197.3,3196.6,0.7738]
["bitfinex","ETHUSD",1738061522875,3.12779,3197.2,3196.6,3.90212]
["bitfinex","ETHUSD",1738061523071,3.12784,3197.1,3196.6,3.90212]
["bitfinex","ETHUSD",1738061524098,3.12768,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1738061524263,3.12768,3197.3,3196.8,0.7877]
["bitfinex","ETHUSD",1738061525094,3.12775,3197.2,3196.8,0.7877]
["bitfinex","ETHUSD",1738061525472,3.12785,3197.1,3196.8,0.7877]
["bitfinex","ETHUSD",1738061528304,3.12785,3197.1,3196.5,0.7929]
["bitfinex","ETHUSD",1738061528505,3.12785,3197.1,3196.1,2.9698726]
["bitfinex","ETHUSD",1738061528506,3.12838,3196.6,3196.1,0.7929]
["bitfinex","ETHUSD",1738061530476,3.12815,3196.8,3196.2,0.8108]
["bitfinex","ETHUSD",1738061530702,3.74256508,3197.0,3196.2,0.8108]
["bitfinex","ETHUSD",1738061530901,3.12796,3197.0,3196.4,3.12844]
["bitfinex","ETHUSD",1738061531207,3.12796,3197.0,3196.5,0.8108]
["bitfinex","ETHUSD",1738061531389,6.25598,3197.0,3196.5,0.8108]
["bitfinex","ETHUSD",1738061532102,3.12796,3197.0,3196.5,0.8108]
["bitfinex","ETHUSD",1738061532305,3.12808,3196.9,3196.5,0.8108]
["bitfinex","ETHUSD",1738061532488,3.12813,3196.8,3196.5,0.8108]
["bitfinex","ETHUSD",1738061532678,3.12832,3196.6,3196.2,0.7568]
["bitfinex","ETHUSD",1738061533008,0.04309705,3196.5,3196.2,0.7568]
["bitfinex","ETHUSD",1738061533514,3.12867,3196.3,3195.8,0.8214]
["bitfinex","ETHUSD",1738061533679,3.12899,3196.0,3195.5,0.8214]
["bitfinex","ETHUSD",1738061533874,3.12901,3195.9,3195.5,0.8214]
["bitfinex","ETHUSD",1738061534080,3.17140401,3195.9,3195.5,0.8214]
["bitfinex","ETHUSD",1738061535814,0.04239401,3195.9,3195.5,0.8214]
["bitfinex","ETHUSD",1738061536035,0.04239401,3195.9,3195.5,3.7912726]
["bitfinex","ETHUSD",1738061536180,3.12893,3196.0,3195.5,5.31925356]
["bitfinex","ETHUSD",1738061536510,0.04223901,3195.9,3195.5,5.31925356]
["bitfinex","ETHUSD",1738061537707,0.04223901,3195.9,3195.5,3.7912726]
["bitfinex","ETHUSD",1738061538541,0.04223901,3195.9,3195.6,0.8254]
["bitfinex","ETHUSD",1738061538816,3.12893,3196.0,3195.6,0.8254]
["bitfinex","ETHUSD",1738061538979,0.04200522,3195.8,3195.6,0.8254]
["bitfinex","ETHUSD",1738061539179,3.12893,3196.0,3195.6,0.8254]
["bitfinex","ETHUSD",1738061539421,0.04207603,3195.9,3195.6,0.8254]
["bitfinex","ETHUSD",1738061539921,3.17109603,3195.9,3195.6,0.8254]
["bitfinex","ETHUSD",1738061540820,3.17109603,3195.9,3195.4,0.8161]
["bitfinex","ETHUSD",1738061541485,0.04207603,3195.9,3195.4,0.8161]
["bitfinex","ETHUSD",1738061541692,0.04207603,3195.9,3195.5,3.12932]
["bitfinex","ETHUSD",1738061542007,0.04200522,3195.8,3195.5,6.0991926]
["bitfinex","ETHUSD",1738061542324,3.12881,3196.1,3195.5,6.0991926]
["bitfinex","ETHUSD",1738061542492,0.04193441,3195.7,3195.5,6.0991926]
["bitfinex","ETHUSD",1738061542823,3.12881,3196.1,3195.5,6.0991926]
["bitfinex","ETHUSD",1738061543325,3.12881,3196.1,3195.5,6.6491926]
["bitfinex","ETHUSD",1738061543625,0.04214684,3196.0,3195.5,6.6491926]
["bitfinex","ETHUSD",1738061543802,0.04214684,3196.0,3195.5,7.77782879]
["bitfinex","ETHUSD",1738061546293,0.04214684,3196.0,3195.5,6.6491926]
["bitfinex","ETHUSD",1738061548006,0.04214684,3196.0,3195.6,0.7574]
["bitfinex","ETHUSD",1738061548202,3.12873,3196.2,3195.6,0.7574]
["bitfinex","ETHUSD",1738061548800,0.04076367,3196.1,3195.6,0.7574]
["bitfinex","ETHUSD",1738061548996,0.04076367,3196.1,3195.6,3.8867]
["bitfinex","ETHUSD",1738061549198,3.12873,3196.2,3195.6,5.00944419]
["bitfinex","ETHUSD",1738061549405,3.12857,3196.4,3195.7,3.12912]
["bitfinex","ETHUSD",1738061549698,3.12862,3196.3,3195.8,3.1291]
["bitfinex","ETHUSD",1738061549906,3.16952526,3196.3,3195.8,3.1291]
["bitfinex","ETHUSD",1738061550239,3.16952526,3196.3,3195.6,1.88014419]
["bitfinex","ETHUSD",1738061550436,3.16952526,3196.3,3195.6,5.00936419]
["bitfinex","ETHUSD",1738061550624,3.12873,3196.2,3195.6,5.00936419]
["bitfinex","ETHUSD",1738061551036,0.04076367,3196.1,3195.6,5.00936419]
["bitfinex","ETHUSD",1738061553970,0.04076367,3196.1,3195.7,3.1292]
["bitfinex","ETHUSD",1738061554115,0.04076367,3196.1,3195.7,4.29504368]
["bitfinex","ETHUSD",1738061554465,3.12862,3196.3,3195.7,4.29504368]
["bitfinex","ETHUSD",1738061554759,3.12872,3196.2,3195.7,1.16584368]
["bitfinex","ETHUSD",1738061554932,3.1695771,3196.2,3195.7,1.16584368]
["bitfinex","ETHUSD",1738061556216,0.0408571,3196.2,3195.7,4.29501368]
["bitfinex","ETHUSD",1738061556432,0.0408571,3196.2,3195.7,1.16584368]
["bitfinex","ETHUSD",1738061556648,3.12882,3196.1,3195.6,3.88669]
["bitfinex","ETHUSD",1738061556852,0.0408571,3196.2,3195.6,3.88669]
["bitfinex","ETHUSD",1738061557169,3.12872,3196.2,3195.6,3.88669]
["bitfinex","ETHUSD",1738061557530,0.04088725,3196.1,3195.6,3.88669]
["bitfinex","ETHUSD",1738061558420,0.04088725,3196.1,3195.6,3.88662]
["bitfinex","ETHUSD",1738061558619,0.04088725,3196.1,3195.7,0.74064926]
["bitfinex","ETHUSD",1738061558860,0.04087522,3196.0,3195.7,0.74064926]
["bitfinex","ETHUSD",1738061559124,3.12873,3196.2,3195.7,0.74064926]
["bitfinex","ETHUSD",1738061559341,0.04094602,3196.1,3195.7,0.74064926]
["bitfinex","ETHUSD",1738061560066,0.01704801,3196.1,3196.0,3.88381]
["bitfinex","ETHUSD",1738061560223,3.12734,3197.7,3196.3,0.7549]
["bitfinex","ETHUSD",1738061560423,3.92017,3197.9,3197.1,3.88272]
["bitfinex","ETHUSD",1738061560623,3.12727,3197.7,3197.1,0.7549]
["bitfinex","ETHUSD",1738061560818,3.15546698,3197.6,3197.1,0.7549]
["bitfinex","ETHUSD",1738061561333,0.02809698,3197.6,3197.1,0.7549]
["bitfinex","ETHUSD",1738061561811,3.12721,3197.8,3197.1,0.7549]
["bitfinex","ETHUSD",1738061561963,0.02802625,3197.5,3197.1,3.88272]
["bitfinex","ETHUSD",1738061562312,0.02795553,3197.4,3197.1,3.88272]
["bitfinex","ETHUSD",1738061562463,3.12721,3197.8,3197.2,3.12772]
["bitfinex","ETHUSD",1738061562662,0.0281677,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1738061565927,3.92018,3197.9,3197.3,3.12759]
["bitfinex","ETHUSD",1738061566130,0.02779508,3197.8,3197.3,3.12759]
["bitfinex","ETHUSD",1738061567215,0.02779508,3197.8,3197.6,3.12733]
["bitfinex","ETHUSD",1738061567407,0.02779508,3197.8,3197.5,3.12735]
["bitfinex","ETHUSD",1738061567712,0.7571,3198.2,3197.7,3.12716]
["bitfinex","ETHUSD",1738061568124,0.7571,3198.2,3197.8,3.1271]
["bitfinex","ETHUSD",1738061568294,0.7675,3198.6,3198.0,3.12693]
["bitfinex","ETHUSD",1738061568500,1.15688,3198.6,3198.1,3.12685]
["bitfinex","ETHUSD",1738061570719,4.28324,3198.6,3197.9,6.0968326]
["bitfinex","ETHUSD",1738061570919,3.1265,3198.5,3197.9,6.0968326]
["bitfinex","ETHUSD",1738061573321,3.12658,3198.4,3197.9,2.9698726]
["bitfinex","ETHUSD",1738061573487,3.12676,3198.2,3197.6,6.0972026]
["bitfinex","ETHUSD",1738061575316,1.01903942,3198.6,3197.9,6.0968526]
["bitfinex","ETHUSD",1738061575317,0.62965942,3198.6,3197.9,6.0968526]
["bitfinex","ETHUSD",1738061575489,3.75604942,3198.6,3198.0,3.12688]
["bitfinex","ETHUSD",1738061575924,3.67319443,3198.6,3198.0,3.12688]
["bitfinex","ETHUSD",1738061576990,3.12647,3198.5,3198.0,3.12688]
["bitfinex","ETHUSD",1738061577214,0.7948,3198.4,3198.0,3.12688]
["bitfinex","ETHUSD",1738061577616,0.02796636,3198.3,3198.0,3.12688]
["bitfinex","ETHUSD",1738061579002,0.7948,3198.4,3198.0,3.12688]
["bitfinex","ETHUSD",1738061579415,0.7948,3198.4,3197.9,6.0969126]
["bitfinex","ETHUSD",1738061581793,3.1265,3198.5,3197.9,6.0969126]
["bitfinex","ETHUSD",1738061581994,3.1265,3198.5,3198.0,3.12694]
["bitfinex","ETHUSD",1738061587334,0.8105,3198.2,3197.7,0.819]
["bitfinex","ETHUSD",1738061587539,0.8105,3198.2,3197.6,6.0971726]
["bitfinex","ETHUSD",1738061587950,3.12649,3198.5,3197.9,2.9698726]
["bitfinex","ETHUSD",1738061588107,3.12649,3198.5,3198.0,3.12694]
["bitfinex","ETHUSD",1738061588108,3.95299,3198.5,3198.0,3.12694]
["bitfinex","ETHUSD",1738061590864,3.95299,3198.5,3197.9,2.9698726]
["bitfinex","ETHUSD",1738061591027,7.07954,3198.5,3197.9,2.9698726]
["bitfinex","ETHUSD",1738061591861,3.12657,3198.4,3197.9,2.9698726]
["bitfinex","ETHUSD",1738061592760,3.12657,3198.4,3197.8,3.12708]
["bitfinex","ETHUSD",1738061593421,3.95299,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1738061593731,3.12639,3198.6,3198.1,3.12683]
["bitfinex","ETHUSD",1738061593933,3.12639,3198.6,3198.0,0.7917]
["bitfinex","ETHUSD",1738061594308,3.12648,3198.5,3198.0,0.7917]
["bitfinex","ETHUSD",1738061594508,3.12629,3198.7,3198.0,0.7917]
["bitfinex","ETHUSD",1738061594509,3.12629,3198.7,3198.0,3.91863]
["bitfinex","ETHUSD",1738061595140,3.12629,3198.7,3198.0,5.02039569]
["bitfinex","ETHUSD",1738061595367,3.12643,3198.6,3198.0,5.02039569]
["bitfinex","ETHUSD",1738061596535,0.7813,3199.0,3198.5,2.9698726]
["bitfinex","ETHUSD",1738061596772,0.7813,3199.0,3198.5,6.0963226]
["bitfinex","ETHUSD",1738061597155,0.7813,3199.0,3198.6,3.12636]
["bitfinex","ETHUSD",1738061597487,3.90729,3199.0,3198.4,3.9104]
["bitfinex","ETHUSD",1738061598086,3.1264,3198.6,3198.2,2.9698726]
["bitfinex","ETHUSD",1738061598268,3.12623,3198.8,3198.2,2.9698726]
["bitfinex","ETHUSD",1738061598467,6.25249,3198.8,3198.2,4.28995513]
["bitfinex","ETHUSD",1738061599434,3.12656,3198.4,3198.0,6.33126269]
["bitfinex","ETHUSD",1738061599842,3.12656,3198.4,3198.0,1.10176569]
["bitfinex","ETHUSD",1738061600139,3.12656,3198.4,3197.9,3.7423726]
["bitfinex","ETHUSD",1738061601040,3.12667,3198.3,3197.9,0.7725]
["bitfinex","ETHUSD",1738061601242,3.89953,3198.1,3197.7,5.229497]
["bitfinex","ETHUSD",1738061601474,3.89953,3198.1,3197.6,2.9698726]
["bitfinex","ETHUSD",1738061603254,3.12695,3198.0,3197.6,2.9698726]
["bitfinex","ETHUSD",1738061610418,6.25399,3198.0,3197.6,2.9698726]
["bitfinex","ETHUSD",1738061610619,3.12708,3197.9,3197.6,2.9698726]
["bitfinex","ETHUSD",1738061612134,3.12708,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1738061614922,0.7726,3198.1,3197.6,2.9698726]
["bitfinex","ETHUSD",1738061615116,0.7726,3198.1,3197.7,3.1272]
["bitfinex","ETHUSD",1738061615452,3.12679,3198.2,3197.7,3.1272]
["bitfinex","ETHUSD",1738061615664,0.7758,3198.3,3197.9,3.12705]
["bitfinex","ETHUSD",1738061616158,1.40792586,3198.7,3198.0,0.55]
["bitfinex","ETHUSD",1738061616364,0.768,3198.7,3198.3,0.7918]
["bitfinex","ETHUSD",1738061617464,3.12621,3198.8,3198.3,0.7918]
["bitfinex","ETHUSD",1738061618865,3.12621,3198.8,3198.3,3.91842]
["bitfinex","ETHUSD",1738061619048,0.7718,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1738061619252,0.7718,3198.9,3198.5,3.12644]
["bitfinex","ETHUSD",1738061620163,0.7718,3198.9,3198.4,0.69195569]
["bitfinex","ETHUSD",1738061622171,0.7718,3198.9,3198.4,3.81851569]
["bitfinex","ETHUSD",1738061624089,0.7718,3198.9,3198.5,3.12641]
["bitfinex","ETHUSD",1738061624287,0.7718,3198.9,3198.6,0.03126204]
["bitfinex","ETHUSD",1738061624479,0.7718,3198.9,3198.7,0.92539346]
["bitfinex","ETHUSD",1738061628591,0.8048,3199.1,3198.7,0.92539346]
["bitfinex","ETHUSD",1738061629293,3.93069,3199.1,3198.7,0.92539346]
["bitfinex","ETHUSD",1738061635404,3.93069,3199.1,3198.6,4.53515614]
["bitfinex","ETHUSD",1738061635759,3.93069,3199.1,3198.8,1.40882614]
["bitfinex","ETHUSD",1738061635965,0.8048,3199.1,3198.8,1.40882614]
["bitfinex","ETHUSD",1738061638229,3.93068,3199.1,3198.8,1.40882614]
["bitfinex","ETHUSD",1738061638383,0.8048,3199.1,3198.8,1.40882614]
["bitfinex","ETHUSD",1738061638908,0.8048,3199.1,3198.6,1.40882614]
["bitfinex","ETHUSD",1738061639108,1.259895,3199.1,3198.4,1.40882614]
["bitfinex","ETHUSD",1738061639313,3.12629,3198.7,3198.4,1.40882614]
["bitfinex","ETHUSD",1738061640601,3.12607,3198.9,3198.3,0.7918]
["bitfinex","ETHUSD",1738061640801,3.93071,3199.1,3198.4,3.55766808]
["bitfinex","ETHUSD",1738061641424,3.93071,3199.1,3198.5,3.12637]
["bitfinex","ETHUSD",1738061642208,0.62036998,3199.2,3198.6,3.95134162]
["bitfinex","ETHUSD",1738061642528,0.62036998,3199.2,3198.7,0.39513416]
["bitfinex","ETHUSD",1738061642718,0.62036998,3199.2,3198.8,3.12615]
["bitfinex","ETHUSD",1738061643027,0.62036998,3199.2,3198.9,3.12606]
["bitfinex","ETHUSD",1738061643230,0.62036998,3199.2,3198.8,3.12615]
["bitfinex","ETHUSD",1738061644635,0.8247,3199.8,3198.9,0.8292]
["bitfinex","ETHUSD",1738061644931,0.61586808,3199.7,3199.4,0.8014]
["bitfinex","ETHUSD",1738061645246,0.61586808,3199.7,3199.4,7.05239]
["bitfinex","ETHUSD",1738061645435,0.61586808,3199.7,3199.5,3.12547]
["bitfinex","ETHUSD",1738061645647,0.7947,3200.1,3199.4,1.561639]
["bitfinex","ETHUSD",1738061645944,0.7947,3200.1,3199.6,3.12531]
["bitfinex","ETHUSD",1738061646605,3.91961,3200.1,3199.6,3.12531]
["bitfinex","ETHUSD",1738061646805,3.91961,3200.1,3199.4,4.687199]
["bitfinex","ETHUSD",1738061647141,3.91961,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1738061648343,3.91961,3200.1,3199.5,3.6491259]
["bitfinex","ETHUSD",1738061651155,0.7947,3200.1,3199.6,3.12536]
["bitfinex","ETHUSD",1738061651706,3.9196,3200.1,3199.6,3.12536]
["bitfinex","ETHUSD",1738061651909,3.9196,3200.1,3199.5,0.5237059]
["bitfinex","ETHUSD",1738061652752,3.9196,3200.1,3199.5,3.6491859]
["bitfinex","ETHUSD",1738061653159,0.7947,3200.1,3199.5,3.6491859]
["bitfinex","ETHUSD",1738061653505,3.91964,3200.1,3199.5,3.6491859]
["bitfinex","ETHUSD",1738061653728,3.91964,3200.1,3199.5,0.5237059]
["bitfinex","ETHUSD",1738061653867,3.12515,3199.9,3199.4,0.8014]
["bitfinex","ETHUSD",1738061654200,3.12515,3199.9,3199.3,3.12563]
["bitfinex","ETHUSD",1738061656089,3.12537,3199.7,3199.1,5.229497]
["bitfinex","ETHUSD",1738061656297,3.91233,3199.5,3199.0,3.0]
["bitfinex","ETHUSD",1738061657683,0.7868,3199.5,3199.0,3.0]
["bitfinex","ETHUSD",1738061657884,4.54417306,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1738061658083,1.41886306,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1738061659924,4.54415306,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1738061661823,4.54415306,3199.7,3199.1,0.55]
["bitfinex","ETHUSD",1738061662004,3.12539,3199.6,3199.1,3.67587]
["bitfinex","ETHUSD",1738061662202,3.12539,3199.6,3199.1,3.12587]
["bitfinex","ETHUSD",1738061663594,3.12495,3200.1,3199.3,3.12558]
["bitfinex","ETHUSD",1738061663797,0.818,3199.9,3199.4,3.1255]
["bitfinex","ETHUSD",1738061664324,0.818,3199.9,3199.5,3.12547]
["bitfinex","ETHUSD",1738061666133,3.9431,3199.9,3199.2,7.05126]
["bitfinex","ETHUSD",1738061666442,4.6499,3199.9,3199.2,3.92551]
["bitfinex","ETHUSD",1738061666615,3.12526,3199.8,3199.2,3.92551]
["bitfinex","ETHUSD",1738061667430,3.9431,3199.9,3199.3,3.12561]
["bitfinex","ETHUSD",1738061668631,3.9431,3199.9,3199.4,3.12557]
["bitfinex","ETHUSD",1738061668933,3.9431,3199.9,3199.2,7.05122]
["bitfinex","ETHUSD",1738061669146,3.9431,3199.9,3199.2,7.756342]
["bitfinex","ETHUSD",1738061669637,3.9431,3199.9,3199.4,3.12557]
["bitfinex","ETHUSD",1738061670136,0.818,3199.9,3199.4,3.12557]
["bitfinex","ETHUSD",1738061670349,0.818,3199.9,3199.4,3.1255]
["bitfinex","ETHUSD",1738061670727,0.818,3199.9,3199.5,3.12541]
["bitfinex","ETHUSD",1738061671051,0.818,3199.9,3199.4,3.1255]
["bitfinex","ETHUSD",1738061671247,0.818,3199.9,3199.5,3.12547]
["bitfinex","ETHUSD",1738061672159,0.8086,3200.2,3199.6,3.94223]
["bitfinex","ETHUSD",1738061672315,0.8086,3200.2,3199.8,3.12512]
["bitfinex","ETHUSD",1738061674740,0.7522,3200.4,3199.8,3.12512]
["bitfinex","ETHUSD",1738061674941,0.7522,3200.4,3200.0,3.12498]
["bitfinex","ETHUSD",1738061675662,0.7522,3200.4,3199.8,6.25023]
["bitfinex","ETHUSD",1738061675843,0.7522,3200.4,3199.9,3.750113]
["bitfinex","ETHUSD",1738061677412,0.7522,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1738061679643,6.0352,3200.9,3200.3,3.12462]
["bitfinex","ETHUSD",1738061679820,0.7652,3200.9,3200.4,3.12452]
["bitfinex","ETHUSD",1738061681158,3.88933,3200.9,3200.4,3.12452]
["bitfinex","ETHUSD",1738061681321,3.88933,3200.9,3200.4,0.679927]
["bitfinex","ETHUSD",1738061681516,0.7652,3200.9,3200.0,6.87962]
["bitfinex","ETHUSD",1738061681723,3.12442,3200.6,3200.0,6.87962]
["bitfinex","ETHUSD",1738061682164,3.12441,3200.7,3200.0,6.87962]
["bitfinex","ETHUSD",1738061683029,3.12457,3200.5,3200.0,0.7547]
["bitfinex","ETHUSD",1738061683666,3.12457,3200.5,3200.0,3.7547]
["bitfinex","ETHUSD",1738061683959,3.12457,3200.5,3200.1,1.000478]
["bitfinex","ETHUSD",1738061687058,0.8236,3200.6,3200.1,1.000478]
["bitfinex","ETHUSD",1738061687356,0.8236,3200.6,3200.2,3.12477]
["bitfinex","ETHUSD",1738061687563,0.8199,3200.8,3200.3,3.12462]
["bitfinex","ETHUSD",1738061687862,0.8199,3200.8,3200.4,3.1246]
["bitfinex","ETHUSD",1738061688159,0.8199,3200.8,3200.4,3.49206]
["bitfinex","ETHUSD",1738061689111,0.8199,3200.8,3200.4,0.36746]
["bitfinex","ETHUSD",1738061691436,0.8199,3200.8,3200.4,3.49198]
["bitfinex","ETHUSD",1738061693733,0.8199,3200.8,3200.4,0.36746]
["bitfinex","ETHUSD",1738061696681,3.94412,3200.8,3200.4,0.36746]
["bitfinex","ETHUSD",1738061699876,6.24812,3201.0,3200.4,0.36746]
["bitfinex","ETHUSD",1738061700076,7.07872,3201.0,3200.4,1.14996]
["bitfinex","ETHUSD",1738061700279,3.12415,3200.9,3200.4,1.14996]
["bitfinex","ETHUSD",1738061701987,3.12423,3200.8,3200.4,0.7825]
["bitfinex","ETHUSD",1738061704681,3.95462,3201.0,3200.4,0.7825]
["bitfinex","ETHUSD",1738061704848,7.07873,3201.0,3200.4,3.90708]
["bitfinex","ETHUSD",1738061705175,3.12412,3200.9,3200.4,5.31446985]
["bitfinex","ETHUSD",1738061706496,3.12366,3201.4,3200.8,2.22928985]
["bitfinex","ETHUSD",1738061706658,3.12366,3201.4,3200.9,0.52292898]
["bitfinex","ETHUSD",1738061707364,0.8212,3201.7,3201.3,0.7817]
["bitfinex","ETHUSD",1738061707677,3.12325,3201.8,3201.3,0.7817]
["bitfinex","ETHUSD",1738061707843,3.12334,3201.7,3201.3,0.7817]
["bitfinex","ETHUSD",1738061709465,3.12309,3202.0,3201.4,3.12359]
["bitfinex","ETHUSD",1738061709671,3.12309,3202.0,3201.3,0.7817]
["bitfinex","ETHUSD",1738061709885,3.12326,3201.8,3201.3,0.7817]
["bitfinex","ETHUSD",1738061714591,3.12326,3201.8,3201.3,0.81293379]
["bitfinex","ETHUSD",1738061714790,3.12326,3201.8,3201.3,1.20660217]
["bitfinex","ETHUSD",1738061715589,3.12326,3201.8,3201.3,1.17536838]
["bitfinex","ETHUSD",1738061716194,6.24621,3202.0,3201.3,4.33032217]
["bitfinex","ETHUSD",1738061716488,3.12317,3201.9,3201.3,4.33032217]
["bitfinex","ETHUSD",1738061717456,3.12324,3201.8,3201.3,4.33032217]
["bitfinex","ETHUSD",1738061717656,3.12324,3201.8,3201.3,1.17536838]
["bitfinex","ETHUSD",1738061717856,3.12337,3201.7,3201.3,0.7817]
["bitfinex","ETHUSD",1738061718058,3.12345,3201.6,3201.3,0.7817]
["bitfinex","ETHUSD",1738061718854,3.12337,3201.7,3201.3,0.7817]
["bitfinex","ETHUSD",1738061721722,3.12316,3201.9,3201.3,0.7817]
["bitfinex","ETHUSD",1738061722070,3.12316,3201.9,3201.3,3.90542]
["bitfinex","ETHUSD",1738061722269,3.12316,3201.9,3201.3,5.72842253]
["bitfinex","ETHUSD",1738061723300,3.12324,3201.8,3201.3,2.60470253]
["bitfinex","ETHUSD",1738061723605,3.12337,3201.7,3201.3,2.60470253]
["bitfinex","ETHUSD",1738061723803,3.12337,3201.7,3201.3,0.7817]
["bitfinex","ETHUSD",1738061724587,3.12347,3201.6,3201.3,0.7817]
["bitfinex","ETHUSD",1738061726704,3.12373,3201.3,3201.2,5.229497]
["bitfinex","ETHUSD",1738061726847,3.12401,3201.1,3200.8,0.7551]
["bitfinex","ETHUSD",1738061727150,3.12404,3201.0,3200.8,0.7551]
["bitfinex","ETHUSD",1738061727351,3.12401,3201.1,3200.6,0.7551]
["bitfinex","ETHUSD",1738061727711,0.7984,3201.0,3200.4,6.005697]
["bitfinex","ETHUSD",1738061728009,3.12428,3200.8,3200.4,6.005697]
["bitfinex","ETHUSD",1738061728213,3.12435,3200.7,3200.4,6.005697]
["bitfinex","ETHUSD",1738061728636,3.12428,3200.8,3200.4,6.005697]
["bitfinex","ETHUSD",1738061728840,3.12428,3200.8,3200.5,0.6005697]
["bitfinex","ETHUSD",1738061729044,3.12428,3200.8,3200.4,6.005697]
["bitfinex","ETHUSD",1738061729623,3.92245,3201.0,3200.4,6.005697]
["bitfinex","ETHUSD",1738061729854,3.12413,3200.9,3200.4,6.005697]
["bitfinex","ETHUSD",1738061730964,4.5546872,3201.2,3200.4,6.03693997]
["bitfinex","ETHUSD",1738061731133,3.12396,3201.1,3200.5,3.67447]
["bitfinex","ETHUSD",1738061731328,3.12373,3201.3,3200.7,3.90348]
["bitfinex","ETHUSD",1738061731855,3.12385,3201.2,3200.7,3.90348]
["bitfinex","ETHUSD",1738061732428,3.12385,3201.2,3200.7,0.7792]
["bitfinex","ETHUSD",1738061732622,3.12385,3201.2,3200.7,3.7792]
["bitfinex","ETHUSD",1738061733053,3.12392,3201.1,3200.7,3.7792]
["bitfinex","ETHUSD",1738061733354,3.12421,3200.8,3200.4,6.033697]
["bitfinex","ETHUSD",1738061733655,3.12421,3200.8,3200.5,3.0]
["bitfinex","ETHUSD",1738061733856,3.12421,3200.8,3200.4,0.8042]
["bitfinex","ETHUSD",1738061734921,3.12436,3200.7,3200.4,0.8042]
["bitfinex","ETHUSD",1738061735255,3.12436,3200.7,3200.1,6.229975]
["bitfinex","ETHUSD",1738061735256,3.12436,3200.7,3200.1,10.106935]
["bitfinex","ETHUSD",1738061736148,3.12436,3200.7,3200.2,3.0]
["bitfinex","ETHUSD",1738061736953,3.12421,3200.8,3200.2,3.0]
["bitfinex","ETHUSD",1738061737120,3.12444,3200.6,3200.2,3.0]
["bitfinex","ETHUSD",1738061738058,3.12421,3200.8,3200.2,3.0]
["bitfinex","ETHUSD",1738061738059,6.2485,3200.8,3200.2,3.0]
["bitfinex","ETHUSD",1738061738272,3.12434,3200.7,3200.2,3.0]
["bitfinex","ETHUSD",1738061738574,3.12434,3200.7,3200.2,4.3106935]
["bitfinex","ETHUSD",1738061742371,3.12434,3200.7,3200.2,3.0]
["bitfinex","ETHUSD",1738061743198,3.12434,3200.7,3200.2,6.1248]
["bitfinex","ETHUSD",1738061744391,3.12447,3200.6,3200.2,3.0]
["bitfinex","ETHUSD",1738061747196,3.12461,3200.4,3200.2,3.0]
["bitfinex","ETHUSD",1738061747360,3.1247,3200.3,3200.2,3.0]
["bitfinex","ETHUSD",1738061747556,3.1247,3200.3,3200.1,5.229497]
["bitfinex","ETHUSD",1738061747865,3.1248,3200.2,3200.1,5.229497]
["bitfinex","ETHUSD",1738061751399,3.1249,3200.1,3199.9,0.8064]
["bitfinex","ETHUSD",1738061751712,3.12491,3200.1,3199.9,0.8064]
["bitfinex","ETHUSD",1738061751917,3.12491,3200.1,3199.5,0.7885]
["bitfinex","ETHUSD",1738061751918,3.12505,3200.0,3199.5,0.7885]
["bitfinex","ETHUSD",1738061752090,3.1251,3199.9,3199.5,0.7885]
["bitfinex","ETHUSD",1738061752287,3.12505,3200.0,3199.5,0.7885]
["bitfinex","ETHUSD",1738061753912,6.25013,3200.0,3199.5,0.7885]
["bitfinex","ETHUSD",1738061754512,3.12505,3200.0,3199.5,0.7885]
["bitfinex","ETHUSD",1738061755376,3.12485,3200.2,3199.5,0.7885]
["bitfinex","ETHUSD",1738061755588,3.12485,3200.2,3199.7,0.7979]
["bitfinex","ETHUSD",1738061757223,6.24933,3200.4,3199.7,3.92313]
["bitfinex","ETHUSD",1738061757409,3.12474,3200.3,3199.7,3.95438104]
["bitfinex","ETHUSD",1738061757925,3.12474,3200.3,3199.7,3.92313]
["bitfinex","ETHUSD",1738061758497,3.12474,3200.3,3199.7,3.95437911]
["bitfinex","ETHUSD",1738061758827,3.12474,3200.3,3199.8,0.77711551]
["bitfinex","ETHUSD",1738061760606,6.24953,3200.3,3199.8,0.77711551]
["bitfinex","ETHUSD",1738061761732,6.24954,3200.3,3199.8,0.77711551]
["bitfinex","ETHUSD",1738061762438,3.12474,3200.3,3199.8,0.77711551]
["bitfinex","ETHUSD",1738061763214,3.1248,3200.2,3199.8,0.77711551]
["bitfinex","ETHUSD",1738061763799,3.1249,3200.1,3199.8,0.77711551]
["bitfinex","ETHUSD",1738061764035,3.12509,3199.9,3199.7,0.7979]
["bitfinex","ETHUSD",1738061765610,3.12519,3199.8,3199.5,5.229497]
["bitfinex","ETHUSD",1738061765820,3.12519,3199.8,3199.5,6.026397]
["bitfinex","ETHUSD",1738061766021,3.12519,3199.8,3199.5,6.44062958]
["bitfinex","ETHUSD",1738061767546,3.12508,3200.0,3199.5,6.44062958]
["bitfinex","ETHUSD",1738061769131,3.12508,3200.0,3199.5,1.21113258]
["bitfinex","ETHUSD",1738061769314,3.12508,3200.0,3199.5,4.21113258]
["bitfinex","ETHUSD",1738061769714,0.8062,3200.1,3199.5,1.21113258]
["bitfinex","ETHUSD",1738061769915,3.12519,3199.9,3199.5,0.7969]
["bitfinex","ETHUSD",1738061776750,6.2499,3200.1,3199.5,0.7969]
["bitfinex","ETHUSD",1738061776960,3.12501,3200.0,3199.5,0.7969]
["bitfinex","ETHUSD",1738061777156,3.12493,3200.1,3199.6,0.29282053]
["bitfinex","ETHUSD",1738061777364,3.12493,3200.1,3199.7,0.7593]
["bitfinex","ETHUSD",1738061782270,3.12475,3200.3,3199.7,3.91583027]
["bitfinex","ETHUSD",1738061782476,0.806,3200.5,3199.7,3.91583027]
["bitfinex","ETHUSD",1738061782477,3.1246,3200.4,3199.7,3.91583027]
["bitfinex","ETHUSD",1738061782660,3.12476,3200.3,3199.7,3.91583027]
["bitfinex","ETHUSD",1738061783037,3.12476,3200.3,3199.8,0.29290153]
["bitfinex","ETHUSD",1738061783776,3.1246,3200.4,3199.9,0.8223]
["bitfinex","ETHUSD",1738061783940,6.24929,3200.4,3199.9,0.8223]
["bitfinex","ETHUSD",1738061784742,3.1246,3200.4,3199.9,0.8223]
["bitfinex","ETHUSD",1738061784938,3.1246,3200.4,3199.9,3.94739]
["bitfinex","ETHUSD",1738061785170,3.12446,3200.6,3200.0,3.67498]
["bitfinex","ETHUSD",1738061785344,3.12446,3200.6,3200.1,1.27669229]
["bitfinex","ETHUSD",1738061787249,3.12446,3200.6,3200.2,0.03124489]
["bitfinex","ETHUSD",1738061788451,3.12446,3200.6,3200.1,4.27669229]
["bitfinex","ETHUSD",1738061789081,3.12446,3200.6,3200.1,1.27669229]
["bitfinex","ETHUSD",1738061789381,3.12462,3200.4,3200.1,1.27669229]
["bitfinex","ETHUSD",1738061790478,3.12446,3200.6,3200.1,1.27669229]
["bitfinex","ETHUSD",1738061790863,3.12446,3200.6,3200.2,0.79829072]
["bitfinex","ETHUSD",1738061794284,3.1247,3200.3,3200.1,0.7684]
["bitfinex","ETHUSD",1738061794584,3.1249,3200.1,3200.0,3.0]
["bitfinex","ETHUSD",1738061795050,3.1247,3200.3,3200.0,3.0]
["bitfinex","ETHUSD",1738061795477,6.24949,3200.3,3200.0,3.0]
["bitfinex","ETHUSD",1738061795863,3.1247,3200.3,3200.0,3.0]
["bitfinex","ETHUSD",1738061796798,0.704376,3200.3,3199.9,5.229497]
["bitfinex","ETHUSD",1738061796951,3.125,3200.0,3199.9,5.229497]
["bitfinex","ETHUSD",1738061798250,3.125,3200.0,3199.5,0.7591]
["bitfinex","ETHUSD",1738061798449,3.12525,3199.8,3199.5,0.7591]
["bitfinex","ETHUSD",1738061800349,3.12525,3199.8,3199.2,8.355207]
["bitfinex","ETHUSD",1738061800350,3.12525,3199.8,3199.3,3.0]
["bitfinex","ETHUSD",1738061800555,3.12525,3199.8,3199.4,0.55]
["bitfinex","ETHUSD",1738061802125,3.12541,3199.6,3199.3,0.8003]
["bitfinex","ETHUSD",1738061802278,3.12557,3199.5,3199.0,0.8003]
["bitfinex","ETHUSD",1738061802478,3.12559,3199.4,3199.0,4.7158787]
["bitfinex","ETHUSD",1738061803925,3.12559,3199.4,3199.0,1.7158787]
["bitfinex","ETHUSD",1738061804131,3.12559,3199.4,3199.0,0.8003]
["bitfinex","ETHUSD",1738061805887,3.89321,3199.6,3199.0,0.8003]
["bitfinex","ETHUSD",1738061806225,3.12549,3199.5,3199.0,0.8003]
["bitfinex","ETHUSD",1738061806397,3.89321,3199.6,3199.0,0.8003]
["bitfinex","ETHUSD",1738061806998,3.12549,3199.5,3199.0,0.8003]
["bitfinex","ETHUSD",1738061807230,3.12549,3199.5,3199.0,2.3284927]
["bitfinex","ETHUSD",1738061809539,3.89321,3199.6,3199.0,5.4544627]
["bitfinex","ETHUSD",1738061810222,3.1255,3199.5,3199.0,5.4544627]
["bitfinex","ETHUSD",1738061812423,3.89321,3199.6,3199.0,5.4544627]
["bitfinex","ETHUSD",1738061812612,3.1255,3199.5,3199.0,5.4544627]
["bitfinex","ETHUSD",1738061812984,3.89321,3199.6,3199.0,5.4544627]
["bitfinex","ETHUSD",1738061813486,7.01869,3199.6,3199.0,5.4544627]
["bitfinex","ETHUSD",1738061815321,3.89321,3199.6,3199.0,5.4544627]
["bitfinex","ETHUSD",1738061815705,7.01868,3199.6,3199.0,5.4544627]
["bitfinex","ETHUSD",1738061815930,3.12549,3199.5,3199.0,5.4544627]
["bitfinex","ETHUSD",1738061816705,3.12559,3199.4,3199.0,2.3284927]
["bitfinex","ETHUSD",1738061819534,3.1255,3199.5,3199.0,2.3284927]
["bitfinex","ETHUSD",1738061820656,3.1255,3199.5,3199.0,0.8003]
["bitfinex","ETHUSD",1738061820862,0.7678,3199.6,3199.0,0.8003]
["bitfinex","ETHUSD",1738061821322,3.12582,3199.2,3199.0,0.8003]
["bitfinex","ETHUSD",1738061821525,3.12577,3199.3,3198.8,0.8167]
["bitfinex","ETHUSD",1738061821526,3.12589,3199.1,3198.8,0.8167]
["bitfinex","ETHUSD",1738061823051,3.12605,3199.0,3198.8,0.8167]
["bitfinex","ETHUSD",1738061823224,3.12605,3199.0,3198.6,0.7744]
["bitfinex","ETHUSD",1738061824049,3.12614,3198.9,3198.6,0.7744]
["bitfinex","ETHUSD",1738061824550,3.1262,3198.8,3198.6,0.7744]
["bitfinex","ETHUSD",1738061826017,3.1262,3198.8,3198.3,7.53510807]
["bitfinex","ETHUSD",1738061826361,3.1262,3198.8,3198.4,0.7666]
["bitfinex","ETHUSD",1738061827021,3.894,3198.8,3198.4,0.7666]
["bitfinex","ETHUSD",1738061827638,3.12601,3199.0,3198.4,0.7666]
["bitfinex","ETHUSD",1738061827854,3.12581,3199.2,3198.8,0.8004]
["bitfinex","ETHUSD",1738061829023,6.25168,3199.2,3198.8,0.8004]
["bitfinex","ETHUSD",1738061829719,3.12581,3199.2,3198.8,0.8004]
["bitfinex","ETHUSD",1738061829914,3.12588,3199.1,3198.8,0.8004]
["bitfinex","ETHUSD",1738061832659,3.12598,3199.0,3198.6,0.8248]
["bitfinex","ETHUSD",1738061834467,3.1259,3199.1,3198.6,1.57325951]
["bitfinex","ETHUSD",1738061835439,3.1259,3199.1,3198.6,0.8248]
["bitfinex","ETHUSD",1738061835746,3.12601,3199.0,3198.6,0.8248]
["bitfinex","ETHUSD",1738061836555,6.25167,3199.2,3198.6,0.8248]
["bitfinex","ETHUSD",1738061836731,3.12581,3199.2,3198.6,0.8248]
["bitfinex","ETHUSD",1738061836925,6.25167,3199.2,3198.6,0.8248]
["bitfinex","ETHUSD",1738061837125,6.25167,3199.2,3198.6,1.8890336]
["bitfinex","ETHUSD",1738061837325,3.1259,3199.1,3198.6,1.8890336]
["bitfinex","ETHUSD",1738061840259,3.12581,3199.2,3198.6,1.8890336]
["bitfinex","ETHUSD",1738061840457,3.12603,3199.0,3198.6,0.8248]
["bitfinex","ETHUSD",1738061843734,3.12612,3198.9,3198.5,0.55]
["bitfinex","ETHUSD",1738061848288,3.1259,3199.1,3198.5,0.55]
["bitfinex","ETHUSD",1738061848646,3.12599,3199.0,3198.5,0.55]
["bitfinex","ETHUSD",1738061850397,0.8228,3199.2,3198.5,3.67645]
["bitfinex","ETHUSD",1738061850720,3.12589,3199.1,3198.6,0.4991716]
["bitfinex","ETHUSD",1738061851290,6.25186,3199.1,3198.6,0.4991716]
["bitfinex","ETHUSD",1738061851704,3.12589,3199.1,3198.6,0.4991716]
["bitfinex","ETHUSD",1738061852205,3.12589,3199.1,3198.7,0.8196]
["bitfinex","ETHUSD",1738061854307,3.12599,3199.0,3198.7,0.8196]
["bitfinex","ETHUSD",1738061862306,3.94859,3199.2,3198.7,0.8196]
["bitfinex","ETHUSD",1738061862479,3.12589,3199.1,3198.7,0.8196]
["bitfinex","ETHUSD",1738061864010,3.12597,3199.0,3198.7,0.8196]
["bitfinex","ETHUSD",1738061882054,3.94859,3199.2,3198.7,0.8196]
["bitfinex","ETHUSD",1738061882354,3.12579,3199.2,3198.7,2.22838325]
["bitfinex","ETHUSD",1738061884479,3.12587,3199.1,3198.7,2.22838325]
["bitfinex","ETHUSD",1738061885159,3.12587,3199.1,3198.7,0.8196]
["bitfinex","ETHUSD",1738061885330,3.126,3199.0,3198.7,0.8196]
["bitfinex","ETHUSD",1738061886551,3.1261,3198.9,3198.7,0.8196]
["bitfinex","ETHUSD",1738061889062,0.7562,3199.1,3198.7,0.8196]
["bitfinex","ETHUSD",1738061889360,3.88213,3199.1,3198.7,0.8196]
["bitfinex","ETHUSD",1738061889532,3.12599,3199.0,3198.7,0.8196]
["bitfinex","ETHUSD",1738061900667,3.12599,3199.0,3198.8,0.00245371]
["bitfinex","ETHUSD",1738061902547,3.12607,3198.9,3198.8,0.00245371]
["bitfinex","ETHUSD",1738061903475,3.12596,3199.1,3198.6,0.00245371]
["bitfinex","ETHUSD",1738061903892,3.12599,3199.0,3198.6,0.00245371]
["bitfinex","ETHUSD",1738061906668,3.12594,3199.1,3198.6,0.00245371]
["bitfinex","ETHUSD",1738061907074,3.12599,3199.0,3198.6,0.00245371]
["bitfinex","ETHUSD",1738061933085,3.12566,3199.4,3198.8,5.33781325]
["bitfinex","ETHUSD",1738061933294,3.12574,3199.3,3198.8,0.8029]
["bitfinex","ETHUSD",1738061933494,3.12578,3199.2,3198.9,0.00245371]
["bitfinex","ETHUSD",1738061935084,3.12574,3199.3,3198.9,0.00245371]
["bitfinex","ETHUSD",1738061935289,3.12597,3199.0,3198.9,0.00245371]
["bitfinex","ETHUSD",1738061936525,3.12597,3199.0,3198.6,0.00245371]
["bitfinex","ETHUSD",1738061940525,0.7859,3199.1,3198.6,0.00245371]
["bitfinex","ETHUSD",1738061940699,3.91185,3199.1,3198.6,0.00245371]
["bitfinex","ETHUSD",1738061941533,3.91185,3199.1,3198.6,1.41123696]
["bitfinex","ETHUSD",1738061942595,3.12601,3199.0,3198.6,1.41123696]
["bitfinex","ETHUSD",1738061942791,3.12601,3199.0,3198.6,0.00245371]
["bitfinex","ETHUSD",1738061961680,3.12601,3199.0,3198.6,0.55245371]
["bitfinex","ETHUSD",1738061961887,3.12581,3199.2,3198.6,1.66526826]
["bitfinex","ETHUSD",1738061962069,3.12578,3199.2,3198.8,0.55]
["bitfinex","ETHUSD",1738061963556,3.12562,3199.4,3199.0,0.7668]
["bitfinex","ETHUSD",1738061963884,3.12556,3199.5,3199.1,0.55]
["bitfinex","ETHUSD",1738061964658,3.12569,3199.3,3199.1,0.55]
["bitfinex","ETHUSD",1738061965258,3.89599,3199.3,3198.9,0.00245371]
["bitfinex","ETHUSD",1738061965552,3.12587,3199.1,3198.9,0.00245371]
["bitfinex","ETHUSD",1738061974204,3.12597,3199.0,3198.9,0.00245371]
["bitfinex","ETHUSD",1738061975491,3.12597,3199.0,3198.7,0.00245371]
["bitfinex","ETHUSD",1738061977132,3.12612,3198.9,3198.7,0.00245371]
["bitfinex","ETHUSD",1738061980325,6.25184,3199.1,3198.7,0.00245371]
["bitfinex","ETHUSD",1738061980502,3.12601,3199.0,3198.7,0.00245371]
["bitfinex","ETHUSD",1738061983640,3.12587,3199.1,3198.7,0.00245371]
["bitfinex","ETHUSD",1738061983804,3.12617,3198.8,3198.7,0.00245371]
["bitfinex","ETHUSD",1738061984504,3.12635,3198.7,3198.4,0.55245371]
["bitfinex","ETHUSD",1738061984708,3.12641,3198.6,3198.4,0.55245371]
["bitfinex","ETHUSD",1738061985122,3.12646,3198.5,3198.4,0.00245371]
["bitfinex","ETHUSD",1738061987731,3.91286,3198.5,3198.4,0.00245371]
["bitfinex","ETHUSD",1738061988294,4.616773,3198.5,3198.4,0.00245371]
["bitfinex","ETHUSD",1738061990504,1.490313,3198.5,3198.0,0.00245371]
["bitfinex","ETHUSD",1738061990843,3.12681,3198.2,3198.0,0.00245371]
["bitfinex","ETHUSD",1738062000437,3.1264,3198.6,3198.2,0.55]
["bitfinex","ETHUSD",1738062000637,0.7724,3198.8,3198.2,0.55]
["bitfinex","ETHUSD",1738062000941,3.12662,3198.4,3198.2,0.55]
["bitfinex","ETHUSD",1738062001712,3.12638,3198.6,3198.2,0.55]
["bitfinex","ETHUSD",1738062002026,3.12638,3198.6,3198.2,4.95878325]
["bitfinex","ETHUSD",1738062002226,6.25244,3198.8,3198.5,0.819]
["bitfinex","ETHUSD",1738062002418,3.1262,3198.8,3198.6,0.55]
["bitfinex","ETHUSD",1738062002620,3.1262,3198.8,3198.7,0.00245371]
["bitfinex","ETHUSD",1738062002837,3.12602,3199.0,3198.7,0.00245371]
["bitfinex","ETHUSD",1738062003841,3.12582,3199.2,3198.8,0.55]
["bitfinex","ETHUSD",1738062004025,3.1256,3199.4,3199.0,0.55]
["bitfinex","ETHUSD",1738062004227,3.12541,3199.6,3199.0,1.95878325]
["bitfinex","ETHUSD",1738062004411,3.12549,3199.5,3199.0,1.95878325]
["bitfinex","ETHUSD",1738062004741,3.12569,3199.3,3199.0,0.55]
["bitfinex","ETHUSD",1738062005121,3.12587,3199.1,3199.0,0.55]
["bitfinex","ETHUSD",1738062005536,3.12587,3199.1,3199.0,0.55245371]
["bitfinex","ETHUSD",1738062006043,3.12569,3199.3,3199.0,0.55245371]
["bitfinex","ETHUSD",1738062008222,3.12551,3199.5,3199.1,0.7904]
["bitfinex","ETHUSD",1738062008426,3.12551,3199.5,3199.2,0.55]
["bitfinex","ETHUSD",1738062008950,3.12533,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1738062009325,3.12541,3199.6,3199.2,0.55]
["bitfinex","ETHUSD",1738062009554,3.12548,3199.5,3199.2,0.55]
["bitfinex","ETHUSD",1738062010121,3.12533,3199.7,3199.2,0.8251637]
["bitfinex","ETHUSD",1738062010636,3.12504,3200.0,3199.4,0.55]
["bitfinex","ETHUSD",1738062010838,3.12528,3199.8,3199.4,0.55]
["bitfinex","ETHUSD",1738062011622,3.1253,3199.7,3199.4,0.55]
["bitfinex","ETHUSD",1738062012315,3.12536,3199.7,3199.4,0.55]
["bitfinex","ETHUSD",1738062013723,3.12528,3199.8,3199.4,0.55]
["bitfinex","ETHUSD",1738062014357,3.1253,3199.7,3199.4,0.55]
["bitfinex","ETHUSD",1738062017350,3.12532,3199.7,3199.4,0.55]
["bitfinex","ETHUSD",1738062021659,3.12532,3199.7,3199.3,0.8087]
["bitfinex","ETHUSD",1738062021660,1.449945,3199.7,3199.1,0.761]
["bitfinex","ETHUSD",1738062021864,3.12587,3199.1,3199.0,0.00245371]
["bitfinex","ETHUSD",1738062023672,3.12624,3198.8,3198.4,0.55245371]
["bitfinex","ETHUSD",1738062023891,3.12624,3198.8,3198.4,0.00245371]
["bitfinex","ETHUSD",1738062024181,3.12631,3198.7,3198.4,0.00245371]
["bitfinex","ETHUSD",1738062025982,3.12639,3198.6,3198.4,0.00245371]
["bitfinex","ETHUSD",1738062026279,3.12646,3198.5,3198.4,0.00245371]
["bitfinex","ETHUSD",1738062026658,3.12667,3198.3,3198.0,0.00245371]
["bitfinex","ETHUSD",1738062027588,3.12667,3198.3,3198.0,0.55245371]
["bitfinex","ETHUSD",1738062035189,3.12646,3198.5,3198.0,0.55245371]
["bitfinex","ETHUSD",1738062037991,3.12658,3198.4,3198.0,0.55245371]
["bitfinex","ETHUSD",1738062040969,3.12676,3198.2,3198.0,0.55245371]
["bitfinex","ETHUSD",1738062041896,3.12685,3198.1,3198.0,0.55245371]
["bitfinex","ETHUSD",1738062042106,3.12685,3198.1,3198.0,0.00245371]
["bitfinex","ETHUSD",1738062047683,3.12685,3198.1,3197.8,0.00245371]
["bitfinex","ETHUSD",1738062048301,3.12695,3198.0,3197.8,0.00245371]
["bitfinex","ETHUSD",1738062048501,6.2538,3198.1,3197.8,0.00245371]
["bitfinex","ETHUSD",1738062048707,3.12698,3198.0,3197.8,0.00245371]
["bitfinex","ETHUSD",1738062050209,3.12671,3198.3,3197.8,0.00245371]
["bitfinex","ETHUSD",1738062050524,3.12682,3198.2,3197.8,0.00245371]
["bitfinex","ETHUSD",1738062052097,3.12686,3198.1,3197.8,0.00245371]
["bitfinex","ETHUSD",1738062053289,3.12669,3198.3,3197.8,0.00245371]
["bitfinex","ETHUSD",1738062053489,3.12669,3198.3,3197.9,0.55]
["bitfinex","ETHUSD",1738062053879,0.812,3198.9,3198.3,0.55]
["bitfinex","ETHUSD",1738062054102,3.12635,3198.7,3198.3,0.55]
["bitfinex","ETHUSD",1738062054307,4.56792892,3198.9,3198.3,0.55]
["bitfinex","ETHUSD",1738062055412,3.12619,3198.8,3198.3,0.55]
["bitfinex","ETHUSD",1738062056591,3.12619,3198.8,3198.4,0.00245371]
["bitfinex","ETHUSD",1738062056912,3.12627,3198.7,3198.4,0.00245371]
["bitfinex","ETHUSD",1738062057777,3.12619,3198.8,3198.4,0.00245371]
["bitfinex","ETHUSD",1738062058589,3.12609,3198.9,3198.5,0.55]
["bitfinex","ETHUSD",1738062058779,3.12598,3199.0,3198.7,0.55]
["bitfinex","ETHUSD",1738062059691,3.12598,3199.0,3198.8,0.00245371]
["bitfinex","ETHUSD",1738062060312,3.1257,3199.3,3198.8,0.00245371]
["bitfinex","ETHUSD",1738062060510,3.12556,3199.5,3198.8,0.00245371]
["bitfinex","ETHUSD",1738062060688,3.12532,3199.7,3199.0,0.55]
["bitfinex","ETHUSD",1738062060889,3.12532,3199.7,3199.4,0.55]
["bitfinex","ETHUSD",1738062061085,3.12512,3199.9,3199.4,0.55]
["bitfinex","ETHUSD",1738062061388,3.12528,3199.8,3199.4,0.55]
["bitfinex","ETHUSD",1738062062698,0.801,3200.0,3199.4,0.55]
["bitfinex","ETHUSD",1738062062699,3.92605,3200.0,3199.4,0.55]
["bitfinex","ETHUSD",1738062064406,3.92605,3200.0,3199.4,3.67557]
["bitfinex","ETHUSD",1738062064613,3.92605,3200.0,3199.6,0.55]
["bitfinex","ETHUSD",1738062064794,3.12512,3199.9,3199.6,0.55]
["bitfinex","ETHUSD",1738062068507,3.12512,3199.9,3199.4,0.55]
["bitfinex","ETHUSD",1738062071032,3.12519,3199.8,3199.4,0.55]
["bitfinex","ETHUSD",1738062073628,3.12508,3200.0,3199.5,4.32]
["bitfinex","ETHUSD",1738062074139,3.12459,3200.5,3199.8,0.77]
["bitfinex","ETHUSD",1738062074320,3.12467,3200.4,3199.9,0.55]
["bitfinex","ETHUSD",1738062075426,3.12459,3200.5,3199.9,0.55]
["bitfinex","ETHUSD",1738062075625,0.829,3200.7,3199.9,0.55]
["bitfinex","ETHUSD",1738062075626,3.12437,3200.7,3200.3,0.55]
["bitfinex","ETHUSD",1738062075832,3.12443,3200.6,3200.1,3.55]
["bitfinex","ETHUSD",1738062076139,3.12437,3200.7,3200.3,0.55]
["bitfinex","ETHUSD",1738062077707,3.12437,3200.7,3200.5,0.55]
["bitfinex","ETHUSD",1738062078345,3.12429,3200.8,3200.5,0.55]
["bitfinex","ETHUSD",1738062082440,1.44029746,3201.0,3200.5,0.55]
["bitfinex","ETHUSD",1738062082642,0.62219746,3201.0,3200.5,0.55]
["bitfinex","ETHUSD",1738062083017,0.62219746,3201.0,3200.7,0.55]
["bitfinex","ETHUSD",1738062083225,3.12396,3201.1,3200.7,0.55]
["bitfinex","ETHUSD",1738062083630,3.12403,3201.0,3200.7,0.55]
["bitfinex","ETHUSD",1738062083866,3.12396,3201.1,3200.5,0.55]
["bitfinex","ETHUSD",1738062084162,3.12439,3200.7,3200.2,0.809]
["bitfinex","ETHUSD",1738062084340,3.12453,3200.5,3200.2,0.809]
["bitfinex","ETHUSD",1738062084754,3.12453,3200.5,3200.3,0.55]
["bitfinex","ETHUSD",1738062085354,3.1246,3200.4,3200.3,0.55]
["bitfinex","ETHUSD",1738062085751,3.1246,3200.4,3200.0,1.3]
["bitfinex","ETHUSD",1738062085960,3.1246,3200.4,3200.0,2.27206594]
["bitfinex","ETHUSD",1738062086460,0.7794,3200.4,3199.9,0.19116241]
["bitfinex","ETHUSD",1738062086624,3.125,3200.0,3199.9,0.19116241]
["bitfinex","ETHUSD",1738062087062,3.8831,3200.0,3199.9,0.19116241]
["bitfinex","ETHUSD",1738062088128,3.125,3200.0,3199.9,0.19116241]
["bitfinex","ETHUSD",1738062090064,3.74644877,3200.0,3199.9,0.19116241]
["bitfinex","ETHUSD",1738062090254,4.51190265,3200.0,3199.9,0.19116241]
["bitfinex","ETHUSD",1738062098165,5.34150265,3200.0,3199.9,0.19116241]
["bitfinex","ETHUSD",1738062099232,4.57604877,3200.0,3199.9,0.19116241]
["bitfinex","ETHUSD",1738062099435,3.125,3200.0,3199.9,0.19116241]
["bitfinex","ETHUSD",1738062107053,3.12489,3200.2,3200.1,1.3246]
["bitfinex","ETHUSD",1738062107374,3.12463,3200.4,3200.2,0.55]
["bitfinex","ETHUSD",1738062107953,3.12442,3200.6,3200.2,0.55]
["bitfinex","ETHUSD",1738062108141,3.12423,3200.8,3200.2,0.994957]
["bitfinex","ETHUSD",1738062108337,3.12423,3200.8,3200.4,0.55]
["bitfinex","ETHUSD",1738062108778,3.12403,3201.0,3200.4,0.55]
["bitfinex","ETHUSD",1738062108943,3.12403,3201.0,3200.6,0.55]
["bitfinex","ETHUSD",1738062109140,3.12403,3201.0,3200.6,0.998859]
["bitfinex","ETHUSD",1738062112986,3.12418,3200.9,3200.6,0.998859]
["bitfinex","ETHUSD",1738062113284,3.12418,3200.9,3200.6,0.55]
["bitfinex","ETHUSD",1738062113947,3.12403,3201.0,3200.6,0.55]
["bitfinex","ETHUSD",1738062116265,3.12412,3200.9,3200.6,0.55]
["bitfinex","ETHUSD",1738062118281,3.12431,3200.7,3200.6,0.55]
["bitfinex","ETHUSD",1738062119285,3.12441,3200.6,3200.4,3.0]
["bitfinex","ETHUSD",1738062119851,3.12441,3200.6,3200.5,0.55]
["bitfinex","ETHUSD",1738062120251,3.12441,3200.6,3200.3,0.55]
["bitfinex","ETHUSD",1738062120252,3.12464,3200.4,3200.3,0.55]
["bitfinex","ETHUSD",1738062122315,3.12484,3200.2,3200.0,3.7725]
["bitfinex","ETHUSD",1738062122497,6.24973,3200.2,3200.0,0.7725]
["bitfinex","ETHUSD",1738062123388,3.12484,3200.2,3200.1,0.55]
["bitfinex","ETHUSD",1738062124457,3.12443,3200.6,3200.1,0.55]
["bitfinex","ETHUSD",1738062125083,3.12443,3200.6,3200.1,3.55]
["bitfinex","ETHUSD",1738062125303,3.12443,3200.6,3200.3,0.55]
["bitfinex","ETHUSD",1738062127901,3.12443,3200.6,3200.5,0.55]
["bitfinex","ETHUSD",1738062128469,3.12463,3200.4,3200.3,0.55]
["bitfinex","ETHUSD",1738062128898,3.12472,3200.3,3200.1,0.55]
["bitfinex","ETHUSD",1738062131904,3.12472,3200.3,3200.0,3.0]
["bitfinex","ETHUSD",1738062132808,3.1248,3200.2,3200.1,0.55]
["bitfinex","ETHUSD",1738062137015,3.1248,3200.2,3199.9,5.42065941]
["bitfinex","ETHUSD",1738062137212,3.12499,3200.1,3200.0,0.55]
["bitfinex","ETHUSD",1738062144325,3.12447,3200.6,3200.1,0.824]
["bitfinex","ETHUSD",1738062144510,3.12447,3200.6,3200.2,0.999898]
["bitfinex","ETHUSD",1738062144913,3.12451,3200.5,3200.2,0.999898]
["bitfinex","ETHUSD",1738062147950,3.12439,3200.7,3200.2,0.999898]
["bitfinex","ETHUSD",1738062148157,3.12442,3200.6,3200.2,0.999898]
["bitfinex","ETHUSD",1738062148353,3.12442,3200.6,3200.4,0.55]
["bitfinex","ETHUSD",1738062149266,6.24892,3200.6,3200.4,0.55]
["bitfinex","ETHUSD",1738062149566,6.24892,3200.6,3200.3,0.55]
["bitfinex","ETHUSD",1738062150668,3.12442,3200.6,3200.3,0.55]
["bitfinex","ETHUSD",1738062154060,3.90121,3200.8,3199.8,5.995697]
["bitfinex","ETHUSD",1738062154237,3.12487,3200.2,3199.8,5.995697]
["bitfinex","ETHUSD",1738062154440,3.12487,3200.2,3199.9,0.55]
["bitfinex","ETHUSD",1738062154639,3.12491,3200.1,3199.8,5.995697]
["bitfinex","ETHUSD",1738062154868,3.12491,3200.1,3199.9,3.55]
["bitfinex","ETHUSD",1738062155734,3.12511,3199.9,3199.6,5.229497]
["bitfinex","ETHUSD",1738062156369,3.12511,3199.9,3199.7,3.0]
["bitfinex","ETHUSD",1738062157240,3.12472,3200.3,3200.0,0.55]
["bitfinex","ETHUSD",1738062157464,3.12461,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1738062159392,3.12447,3200.6,3200.2,0.55]
["bitfinex","ETHUSD",1738062167424,3.12412,3200.9,3200.6,0.55]
["bitfinex","ETHUSD",1738062167783,3.93317,3201.0,3200.6,0.55]
["bitfinex","ETHUSD",1738062168219,0.8079,3202.0,3200.8,3.67421]
["bitfinex","ETHUSD",1738062168419,3.12351,3201.6,3201.0,0.55]
["bitfinex","ETHUSD",1738062168589,3.12351,3201.6,3201.0,3.55]
["bitfinex","ETHUSD",1738062168784,3.12363,3201.4,3201.0,3.55]
["bitfinex","ETHUSD",1738062168981,3.12363,3201.4,3201.0,0.55]
["bitfinex","ETHUSD",1738062170798,3.12351,3201.6,3201.0,0.55]
["bitfinex","ETHUSD",1738062170999,3.12351,3201.6,3201.2,0.55]
["bitfinex","ETHUSD",1738062172429,3.12358,3201.5,3201.2,0.55]
["bitfinex","ETHUSD",1738062172629,0.62566085,3201.8,3201.2,0.55]
["bitfinex","ETHUSD",1738062172630,3.12328,3201.8,3201.2,0.55]
["bitfinex","ETHUSD",1738062172804,3.12328,3201.8,3201.4,0.55]
["bitfinex","ETHUSD",1738062173000,3.1237,3201.4,3201.1,0.7813]
["bitfinex","ETHUSD",1738062173219,3.1237,3201.4,3201.1,1.2040111]
["bitfinex","ETHUSD",1738062173398,3.12373,3201.3,3201.2,0.55]
["bitfinex","ETHUSD",1738062173715,3.1237,3201.4,3201.0,0.55]
["bitfinex","ETHUSD",1738062174635,0.8173,3201.5,3201.0,3.67402]
["bitfinex","ETHUSD",1738062174930,3.12345,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1738062175130,3.12345,3201.6,3201.2,0.367402]
["bitfinex","ETHUSD",1738062176231,3.12353,3201.5,3201.2,0.367402]
["bitfinex","ETHUSD",1738062176421,3.12353,3201.5,3201.3,0.55]
["bitfinex","ETHUSD",1738062176744,3.12369,3201.4,3200.9,4.274011]
["bitfinex","ETHUSD",1738062176944,3.12369,3201.4,3201.0,0.55]
["bitfinex","ETHUSD",1738062177127,3.12369,3201.4,3201.0,1.8677658]
["bitfinex","ETHUSD",1738062178146,3.12343,3201.6,3201.0,1.8677658]
["bitfinex","ETHUSD",1738062178348,3.12343,3201.6,3201.0,7.9917658]
["bitfinex","ETHUSD",1738062178508,3.89906,3201.8,3201.2,3.55]
["bitfinex","ETHUSD",1738062178703,3.89906,3201.8,3201.4,0.55]
["bitfinex","ETHUSD",1738062179536,3.12343,3201.6,3201.4,0.55]
["bitfinex","ETHUSD",1738062188450,3.12353,3201.5,3200.9,3.94802]
["bitfinex","ETHUSD",1738062188638,3.12353,3201.5,3201.1,0.55]
["bitfinex","ETHUSD",1738062188850,3.12341,3201.7,3201.1,0.55]
["bitfinex","ETHUSD",1738062189252,3.12344,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1738062190963,3.12344,3201.6,3201.3,0.55]
["bitfinex","ETHUSD",1738062191170,3.12357,3201.5,3201.3,0.55]
["bitfinex","ETHUSD",1738062191372,3.12357,3201.5,3201.0,6.12402]
["bitfinex","ETHUSD",1738062191560,3.12344,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1738062191561,3.12365,3201.4,3201.1,0.55]
["bitfinex","ETHUSD",1738062191933,3.12365,3201.4,3201.0,0.55]
["bitfinex","ETHUSD",1738062192134,6.24696,3201.6,3201.0,0.55]
["bitfinex","ETHUSD",1738062192875,3.12344,3201.6,3201.0,0.55]
["bitfinex","ETHUSD",1738062193183,3.12344,3201.6,3201.0,8.2591557]
["bitfinex","ETHUSD",1738062194166,3.12353,3201.5,3201.0,5.1351557]
["bitfinex","ETHUSD",1738062194369,3.12364,3201.4,3201.0,2.1351557]
["bitfinex","ETHUSD",1738062194571,3.91259,3201.3,3200.8,5.229497]
["bitfinex","ETHUSD",1738062194872,3.74612561,3202.0,3200.3,6.007297]
["bitfinex","ETHUSD",1738062194873,3.91292,3200.9,3200.3,6.007297]
["bitfinex","ETHUSD",1738062195048,3.12443,3200.6,3200.3,6.007297]
["bitfinex","ETHUSD",1738062195378,3.1248,3200.2,3199.9,6.007297]
["bitfinex","ETHUSD",1738062195539,3.12486,3200.2,3199.9,0.7778]
["bitfinex","ETHUSD",1738062197172,3.12486,3200.2,3200.0,0.55]
["bitfinex","ETHUSD",1738062197635,3.12486,3200.2,3199.8,0.55]
["bitfinex","ETHUSD",1738062198337,3.12464,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1738062198536,3.12464,3200.4,3200.0,1.217518]
["bitfinex","ETHUSD",1738062198981,3.12472,3200.3,3199.8,0.55]
["bitfinex","ETHUSD",1738062199148,3.12489,3200.2,3199.8,0.55]
["bitfinex","ETHUSD",1738062199352,3.12494,3200.1,3199.8,0.55]
["bitfinex","ETHUSD",1738062200548,3.12506,3200.0,3199.8,0.55]
["bitfinex","ETHUSD",1738062201363,3.12484,3200.2,3199.8,0.55]
["bitfinex","ETHUSD",1738062201562,3.12474,3200.3,3199.8,0.74563016]
["bitfinex","ETHUSD",1738062202201,3.12481,3200.2,3199.8,0.74563016]
["bitfinex","ETHUSD",1738062203376,3.12481,3200.2,3199.8,0.55]
["bitfinex","ETHUSD",1738062203990,3.12491,3200.1,3199.8,0.55]
["bitfinex","ETHUSD",1738062205200,3.125,3200.0,3199.8,0.55]
["bitfinex","ETHUSD",1738062205352,3.12491,3200.1,3199.8,0.55]
["bitfinex","ETHUSD",1738062206557,3.02491,3200.1,3199.8,0.55]
["bitfinex","ETHUSD",1738062207702,6.24951,3200.3,3199.8,0.55]
["bitfinex","ETHUSD",1738062207909,3.12473,3200.3,3199.8,0.55]
["bitfinex","ETHUSD",1738062210209,3.12469,3200.4,3199.8,0.55]
["bitfinex","ETHUSD",1738062211004,3.12455,3200.5,3199.8,0.55]
["bitfinex","ETHUSD",1738062211206,3.1247,3200.3,3199.8,0.55]
["bitfinex","ETHUSD",1738062212617,6.2495,3200.3,3199.8,0.55]
["bitfinex","ETHUSD",1738062213115,3.12496,3200.1,3199.8,0.55]
["bitfinex","ETHUSD",1738062213319,3.125,3200.0,3199.8,0.55]
["bitfinex","ETHUSD",1738062213516,3.12531,3199.7,3199.5,0.8214]
["bitfinex","ETHUSD",1738062213721,3.12548,3199.5,3199.4,0.19119229]
["bitfinex","ETHUSD",1738062214984,3.12514,3199.9,3199.5,0.55]
["bitfinex","ETHUSD",1738062215216,3.12514,3199.9,3199.6,0.8214]
["bitfinex","ETHUSD",1738062216653,3.12519,3199.8,3199.6,0.8214]
["bitfinex","ETHUSD",1738062217915,3.1253,3199.7,3199.5,0.55]
["bitfinex","ETHUSD",1738062226672,3.12514,3199.9,3199.5,0.55]
["bitfinex","ETHUSD",1738062226872,3.12493,3200.1,3199.9,0.55]
["bitfinex","ETHUSD",1738062227238,3.12475,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1738062227439,3.12481,3200.2,3199.9,0.55]
["bitfinex","ETHUSD",1738062227771,3.12491,3200.1,3199.9,0.55]
["bitfinex","ETHUSD",1738062228941,3.12475,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1738062229167,3.12475,3200.3,3199.9,0.99636711]
["bitfinex","ETHUSD",1738062229443,3.12475,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1738062230268,3.125,3200.0,3199.9,0.55]
["bitfinex","ETHUSD",1738062230495,3.125,3200.0,3199.5,0.8257]
["bitfinex","ETHUSD",1738062230803,3.12513,3199.9,3199.6,0.55]
["bitfinex","ETHUSD",1738062231100,3.12497,3200.1,3199.6,0.55]
["bitfinex","ETHUSD",1738062231281,3.12497,3200.1,3199.6,1.31924423]
["bitfinex","ETHUSD",1738062233178,3.12501,3200.0,3199.6,1.31924423]
["bitfinex","ETHUSD",1738062241398,3.12484,3200.2,3199.6,0.55]
["bitfinex","ETHUSD",1738062241604,3.12484,3200.2,3199.8,0.55]
["bitfinex","ETHUSD",1738062241855,3.12501,3200.0,3199.8,0.55]
["bitfinex","ETHUSD",1738062242400,3.12467,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1738062244755,3.12443,3200.6,3200.0,0.55]
["bitfinex","ETHUSD",1738062245049,3.12425,3200.8,3200.2,0.55]
["bitfinex","ETHUSD",1738062245253,3.12425,3200.8,3200.2,3.67477]
["bitfinex","ETHUSD",1738062245582,3.12439,3200.7,3200.2,0.55]
["bitfinex","ETHUSD",1738062245781,3.12442,3200.6,3200.2,0.55]
["bitfinex","ETHUSD",1738062245924,3.12451,3200.5,3200.2,0.55]
["bitfinex","ETHUSD",1738062246873,3.12465,3200.4,3200.2,0.55]
["bitfinex","ETHUSD",1738062247437,0.7746,3200.7,3199.8,0.7668]
["bitfinex","ETHUSD",1738062247671,3.12506,3200.0,3199.8,0.7668]
["bitfinex","ETHUSD",1738062247829,3.12521,3199.8,3199.4,0.19119229]
["bitfinex","ETHUSD",1738062248518,0.7904,3200.3,3199.4,0.19119229]
["bitfinex","ETHUSD",1738062248519,3.12548,3199.5,3199.4,0.19119229]
["bitfinex","ETHUSD",1738062249060,3.12548,3199.5,3199.4,0.74119229]
["bitfinex","ETHUSD",1738062249439,3.1254,3199.6,3199.5,0.55]
["bitfinex","ETHUSD",1738062249634,3.1254,3199.6,3199.4,0.19119229]
["bitfinex","ETHUSD",1738062249956,3.12521,3199.8,3199.4,0.19119229]
["bitfinex","ETHUSD",1738062250160,3.1253,3199.7,3199.4,0.19119229]
["bitfinex","ETHUSD",1738062250384,3.12521,3199.8,3199.4,0.19119229]
["bitfinex","ETHUSD",1738062250544,3.12539,3199.6,3199.4,0.19119229]
["bitfinex","ETHUSD",1738062250747,3.12539,3199.6,3199.5,0.55]
["bitfinex","ETHUSD",1738062251532,3.12521,3199.8,3199.5,0.55]
["bitfinex","ETHUSD",1738062252034,3.12529,3199.7,3199.5,0.55]
["bitfinex","ETHUSD",1738062252524,3.12521,3199.8,3199.5,0.55]
["bitfinex","ETHUSD",1738062253031,3.12529,3199.7,3199.5,0.55]
["bitfinex","ETHUSD",1738062254044,3.12503,3200.0,3199.5,0.55]
["bitfinex","ETHUSD",1738062254268,3.12515,3199.9,3199.6,0.8153]
["bitfinex","ETHUSD",1738062254832,3.12497,3200.1,3199.7,0.55]
["bitfinex","ETHUSD",1738062255259,3.12505,3200.0,3199.7,0.55]
["bitfinex","ETHUSD",1738062260656,3.12481,3200.2,3199.7,0.55]
["bitfinex","ETHUSD",1738062260861,3.12481,3200.2,3199.7,0.98653]
["bitfinex","ETHUSD",1738062261266,3.12491,3200.1,3199.7,0.98653]
["bitfinex","ETHUSD",1738062262172,3.12491,3200.1,3199.9,0.55]
["bitfinex","ETHUSD",1738062262808,3.12481,3200.2,3199.9,0.55]
["bitfinex","ETHUSD",1738062263076,3.90279,3200.5,3199.9,0.55]
["bitfinex","ETHUSD",1738062263253,3.12459,3200.5,3200.1,0.55]
["bitfinex","ETHUSD",1738062263441,3.12451,3200.5,3200.3,0.55]
["bitfinex","ETHUSD",1738062263643,3.1246,3200.4,3200.1,0.55]
["bitfinex","ETHUSD",1738062264792,3.12429,3200.8,3200.3,0.55]
["bitfinex","ETHUSD",1738062264940,3.12416,3200.9,3200.5,0.55]
["bitfinex","ETHUSD",1738062266804,3.12423,3200.8,3200.5,0.55]
["bitfinex","ETHUSD",1738062266945,3.12423,3200.8,3200.5,1.294176]
["bitfinex","ETHUSD",1738062268463,3.12392,3201.1,3200.7,0.55]
["bitfinex","ETHUSD",1738062268781,3.12392,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1738062268782,3.12392,3201.1,3200.9,0.55]
["bitfinex","ETHUSD",1738062281005,0.7509,3201.4,3200.6,0.7945]
["bitfinex","ETHUSD",1738062281311,3.12422,3200.8,3200.5,0.55]
["bitfinex","ETHUSD",1738062285807,3.91843,3201.0,3200.5,0.55]
["bitfinex","ETHUSD",1738062286501,3.91843,3201.0,3200.7,0.55]
["bitfinex","ETHUSD",1738062286720,3.12403,3201.0,3200.7,0.55]
["bitfinex","ETHUSD",1738062290832,3.12403,3201.0,3200.5,0.55]
["bitfinex","ETHUSD",1738062292808,3.12403,3201.0,3200.7,0.55]
["bitfinex","ETHUSD",1738062293223,7.03957,3201.2,3200.7,0.55]
["bitfinex","ETHUSD",1738062293429,3.12393,3201.1,3200.7,0.55]
["bitfinex","ETHUSD",1738062294136,3.12393,3201.1,3200.8,0.29273579]
["bitfinex","ETHUSD",1738062294844,4.56607916,3201.5,3200.9,1.3351]
["bitfinex","ETHUSD",1738062295018,7.68967916,3201.5,3200.9,1.3351]
["bitfinex","ETHUSD",1738062295215,4.56607916,3201.5,3200.9,1.3351]
["bitfinex","ETHUSD",1738062295428,1.44252916,3201.5,3201.0,0.29273579]
["bitfinex","ETHUSD",1738062295629,3.12384,3201.2,3201.0,0.29273579]
["bitfinex","ETHUSD",1738062296747,3.12384,3201.2,3200.8,3.0]
["bitfinex","ETHUSD",1738062297043,6.24775,3201.2,3200.9,0.55]
["bitfinex","ETHUSD",1738062297242,0.821,3201.1,3200.6,3.7851]
["bitfinex","ETHUSD",1738062297422,3.12404,3201.0,3200.4,3.8021]
["bitfinex","ETHUSD",1738062297617,3.12404,3201.0,3200.6,0.55]
["bitfinex","ETHUSD",1738062298876,3.12421,3200.8,3200.6,0.55]
["bitfinex","ETHUSD",1738062299069,3.12441,3200.6,3200.5,0.29300033]
["bitfinex","ETHUSD",1738062299735,3.12441,3200.6,3200.4,0.55]
["bitfinex","ETHUSD",1738062299932,3.12414,3200.9,3200.4,1.3591]
["bitfinex","ETHUSD",1738062300165,3.12414,3200.9,3200.4,2.32301]
["bitfinex","ETHUSD",1738062300530,3.12414,3200.9,3200.6,0.55]
["bitfinex","ETHUSD",1738062301937,3.12414,3200.9,3200.5,0.55]
["bitfinex","ETHUSD",1738062302161,3.12423,3200.8,3200.5,0.55]
["bitfinex","ETHUSD",1738062302353,3.12423,3200.8,3200.4,0.55]
["bitfinex","ETHUSD",1738062302672,3.12414,3200.9,3200.4,0.55]
["bitfinex","ETHUSD",1738062302874,3.12432,3200.7,3200.4,0.55]
["bitfinex","ETHUSD",1738062303194,3.12414,3200.9,3200.4,0.55]
["bitfinex","ETHUSD",1738062304239,3.12414,3200.9,3200.4,2.141096]
["bitfinex","ETHUSD",1738062304672,3.12414,3200.9,3200.5,0.29282943]
["bitfinex","ETHUSD",1738062306275,3.12414,3200.9,3200.6,0.29282943]
["bitfinex","ETHUSD",1738062307576,3.12414,3200.9,3200.4,0.55]
["bitfinex","ETHUSD",1738062308851,3.12433,3200.7,3200.4,0.55]
["bitfinex","ETHUSD",1738062309666,3.12414,3200.9,3200.4,0.55]
["bitfinex","ETHUSD",1738062310440,6.24834,3200.9,3200.4,0.55]
["bitfinex","ETHUSD",1738062310953,3.12414,3200.9,3200.4,0.55]
["bitfinex","ETHUSD",1738062311337,3.12422,3200.8,3200.4,0.55]
["bitfinex","ETHUSD",1738062311960,3.12414,3200.9,3200.4,0.55]
["bitfinex","ETHUSD",1738062312143,5.88742916,3201.5,3200.6,3.67433]
["bitfinex","ETHUSD",1738062312144,3.12378,3201.3,3200.6,3.67433]
["bitfinex","ETHUSD",1738062312342,3.12378,3201.3,3201.0,0.55]
["bitfinex","ETHUSD",1738062314145,3.12378,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1738062314146,6.2476,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1738062314447,3.12378,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1738062314642,9.17118,3201.5,3200.8,0.55]
["bitfinex","ETHUSD",1738062314809,3.12378,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1738062315109,3.12378,3201.3,3200.8,1.611362]
["bitfinex","ETHUSD",1738062319203,3.90114,3201.5,3200.7,3.0]
["bitfinex","ETHUSD",1738062319404,3.12411,3201.0,3200.6,3.0]
["bitfinex","ETHUSD",1738062319620,3.1243,3200.8,3200.7,0.55]
["bitfinex","ETHUSD",1738062320711,3.12437,3200.7,3200.1,3.12489]
["bitfinex","ETHUSD",1738062320910,3.12448,3200.6,3200.1,0.7661]
["bitfinex","ETHUSD",1738062321211,3.12458,3200.5,3200.1,3.7661]
["bitfinex","ETHUSD",1738062322105,3.12458,3200.5,3200.2,0.55]
["bitfinex","ETHUSD",1738062324960,0.702206,3200.5,3199.7,0.7848]
["bitfinex","ETHUSD",1738062325115,3.12501,3200.0,3199.7,0.7848]
["bitfinex","ETHUSD",1738062325320,3.12501,3200.0,3199.6,3.0]
["bitfinex","ETHUSD",1738062325878,3.12501,3200.0,3199.6,0.55]
["bitfinex","ETHUSD",1738062328154,3.1252,3199.8,3199.6,0.55]
["bitfinex","ETHUSD",1738062328706,3.12529,3199.7,3199.6,0.55]
["bitfinex","ETHUSD",1738062329057,3.12529,3199.7,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062329058,3.12539,3199.6,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062330972,3.1252,3199.8,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062331364,3.125,3200.0,3199.6,0.55]
["bitfinex","ETHUSD",1738062332775,0.08003652,3199.9,3199.6,0.55]
["bitfinex","ETHUSD",1738062333307,3.12491,3200.1,3199.6,0.55]
["bitfinex","ETHUSD",1738062333504,0.08017637,3199.8,3199.6,0.55]
["bitfinex","ETHUSD",1738062333708,3.12512,3199.9,3199.6,0.55]
["bitfinex","ETHUSD",1738062334005,3.12512,3199.9,3199.5,0.94158631]
["bitfinex","ETHUSD",1738062334006,0.08010756,3199.7,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062334204,3.12539,3199.6,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062334431,3.20543411,3199.6,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062336687,0.08004411,3199.6,3199.5,0.98898631]
["bitfinex","ETHUSD",1738062336993,3.12529,3199.7,3199.5,0.98898631]
["bitfinex","ETHUSD",1738062337178,3.20532177,3199.6,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062339093,0.07993177,3199.6,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062339261,3.1253,3199.7,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062339457,0.07721302,3199.6,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062341571,3.12539,3199.6,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062341776,3.12522,3199.8,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062341977,0.07721302,3199.6,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062342202,3.12531,3199.7,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062342380,0.07721302,3199.6,3199.5,0.74118631]
["bitfinex","ETHUSD",1738062342565,0.07721302,3199.6,3199.5,1.13098657]
["bitfinex","ETHUSD",1738062342765,3.1248,3200.2,3199.5,1.13098657]
["bitfinex","ETHUSD",1738062342766,3.12491,3200.1,3199.6,0.55]
["bitfinex","ETHUSD",1738062344868,3.1248,3200.2,3199.6,0.55]
["bitfinex","ETHUSD",1738062345101,3.1248,3200.2,3199.6,3.67532]
["bitfinex","ETHUSD",1738062345883,3.125,3200.0,3199.6,0.55]
["bitfinex","ETHUSD",1738062346090,3.125,3200.0,3199.6,1.05264666]
["bitfinex","ETHUSD",1738062346968,3.1248,3200.2,3199.6,1.05264666]
["bitfinex","ETHUSD",1738062347197,6.2497,3200.2,3199.6,1.05264666]
["bitfinex","ETHUSD",1738062348125,3.12492,3200.1,3199.6,1.05264666]
["bitfinex","ETHUSD",1738062350533,0.62073474,3200.4,3199.8,1.3163]
["bitfinex","ETHUSD",1738062350678,3.12464,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1738062350878,3.12464,3200.4,3200.0,0.73663]
["bitfinex","ETHUSD",1738062351279,3.12472,3200.3,3200.0,0.73663]
["bitfinex","ETHUSD",1738062354024,0.07534912,3200.2,3200.0,0.73663]
["bitfinex","ETHUSD",1738062354557,0.07265221,3200.1,3200.0,0.73663]
["bitfinex","ETHUSD",1738062354696,3.12472,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1738062354895,0.07265221,3200.1,3199.9,0.55]
["bitfinex","ETHUSD",1738062355096,3.12472,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1738062355827,0.07272099,3200.2,3199.9,0.55]
["bitfinex","ETHUSD",1738062356336,0.07116035,3200.1,3199.9,0.55]
["bitfinex","ETHUSD",1738062356630,3.12472,3200.3,3200.0,0.43163]
["bitfinex","ETHUSD",1738062356990,3.12461,3200.4,3200.0,0.43163]
["bitfinex","ETHUSD",1738062358146,3.90533,3200.7,3200.2,0.55]
["bitfinex","ETHUSD",1738062358511,3.12433,3200.7,3200.2,0.55]
["bitfinex","ETHUSD",1738062360182,3.12422,3200.8,3200.2,0.55]
["bitfinex","ETHUSD",1738062360489,3.12443,3200.6,3200.2,0.55]
["bitfinex","ETHUSD",1738062360996,6.24851,3200.8,3200.2,3.55]
["bitfinex","ETHUSD",1738062361401,3.12422,3200.8,3200.2,3.55]
["bitfinex","ETHUSD",1738062361688,3.12422,3200.8,3200.2,7.420193]
["bitfinex","ETHUSD",1738062361850,3.12429,3200.8,3200.2,7.420193]
["bitfinex","ETHUSD",1738062362196,3.12407,3201.0,3200.6,1.3386]
["bitfinex","ETHUSD",1738062362501,3.12374,3201.3,3200.8,0.55]
["bitfinex","ETHUSD",1738062362809,3.9291,3201.5,3201.0,0.55]
["bitfinex","ETHUSD",1738062363008,3.12367,3201.4,3201.0,0.55]
["bitfinex","ETHUSD",1738062364397,3.12374,3201.3,3201.0,0.55]
["bitfinex","ETHUSD",1738062369075,0.06751842,3201.2,3201.0,0.55]
["bitfinex","ETHUSD",1738062369274,0.06751842,3201.2,3201.0,1.3744527]
["bitfinex","ETHUSD",1738062369597,0.06744969,3201.1,3201.0,0.55]
["bitfinex","ETHUSD",1738062369815,3.12366,3201.4,3201.0,0.55]
["bitfinex","ETHUSD",1738062370104,0.06744969,3201.1,3201.0,0.55]
["bitfinex","ETHUSD",1738062370597,3.12373,3201.3,3201.0,0.55]
["bitfinex","ETHUSD",1738062370785,0.06744969,3201.1,3201.0,0.55]
["bitfinex","ETHUSD",1738062370985,3.12422,3200.8,3200.5,0.8309]
["bitfinex","ETHUSD",1738062371172,3.12445,3200.6,3200.3,6.1109]
["bitfinex","ETHUSD",1738062371370,3.12454,3200.5,3200.1,0.8309]
["bitfinex","ETHUSD",1738062371570,3.19178968,3200.5,3200.2,0.55]
["bitfinex","ETHUSD",1738062371906,0.06724968,3200.5,3200.2,0.55]
["bitfinex","ETHUSD",1738062372269,0.06724968,3200.5,3200.1,3.8309]
["bitfinex","ETHUSD",1738062372908,0.06724968,3200.5,3200.2,0.55]
["bitfinex","ETHUSD",1738062373202,0.06724968,3200.5,3200.4,4.5055]
["bitfinex","ETHUSD",1738062373372,3.92428,3201.3,3200.6,3.67433]
["bitfinex","ETHUSD",1738062373773,0.8005,3201.3,3200.5,0.55]
["bitfinex","ETHUSD",1738062373972,3.12403,3201.0,3200.5,3.55]
["bitfinex","ETHUSD",1738062374207,3.12403,3201.0,3200.5,3.6745]
["bitfinex","ETHUSD",1738062374511,3.12403,3201.0,3200.5,8.25305]
["bitfinex","ETHUSD",1738062375005,3.12388,3201.2,3200.9,0.55]
["bitfinex","ETHUSD",1738062376805,3.92486,3201.6,3200.9,0.55]
["bitfinex","ETHUSD",1738062376997,3.12359,3201.5,3200.9,3.67403]
["bitfinex","ETHUSD",1738062377200,3.12359,3201.5,3200.9,4.124523]
["bitfinex","ETHUSD",1738062377872,3.12364,3201.4,3200.9,4.124523]
["bitfinex","ETHUSD",1738062380284,0.8014,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1738062380614,3.12325,3201.8,3201.4,0.55]
["bitfinex","ETHUSD",1738062381020,3.12335,3201.7,3201.4,0.55]
["bitfinex","ETHUSD",1738062381177,3.12335,3201.7,3201.0,0.7951]
["bitfinex","ETHUSD",1738062381500,0.78,3201.4,3201.0,0.7951]
["bitfinex","ETHUSD",1738062381699,3.90369,3201.4,3201.1,0.55]
["bitfinex","ETHUSD",1738062384004,0.06734965,3201.3,3201.1,0.55]
["bitfinex","ETHUSD",1738062388035,3.12328,3201.8,3201.2,4.50622]
["bitfinex","ETHUSD",1738062388237,3.12328,3201.8,3201.5,0.55]
["bitfinex","ETHUSD",1738062393121,3.12315,3201.9,3201.5,0.55]
["bitfinex","ETHUSD",1738062394732,6.24637,3201.9,3201.5,0.55]
["bitfinex","ETHUSD",1738062394916,3.12315,3201.9,3201.5,0.55]
["bitfinex","ETHUSD",1738062397496,0.7736,3202.3,3201.8,3.12314]
["bitfinex","ETHUSD",1738062397720,3.12275,3202.4,3201.9,3.12313]
["bitfinex","ETHUSD",1738062397918,3.12275,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1738062398116,3.12278,3202.3,3201.8,3.12323]
["bitfinex","ETHUSD",1738062398324,3.12278,3202.3,3201.9,0.312323]
["bitfinex","ETHUSD",1738062398836,3.12297,3202.1,3201.7,3.0]
["bitfinex","ETHUSD",1738062399008,3.12311,3202.0,3201.6,3.8169]
["bitfinex","ETHUSD",1738062399212,3.19105629,3202.0,3201.6,3.8169]
["bitfinex","ETHUSD",1738062402030,3.19105629,3202.0,3201.6,0.8169]
["bitfinex","ETHUSD",1738062402335,3.89448,3202.1,3201.5,0.979733]
["bitfinex","ETHUSD",1738062402504,3.89448,3202.1,3201.3,6.90261]
["bitfinex","ETHUSD",1738062402709,3.12315,3201.9,3201.3,6.90261]
["bitfinex","ETHUSD",1738062403038,0.06805622,3201.8,3201.3,6.90261]
["bitfinex","ETHUSD",1738062403933,0.06805622,3201.8,3201.5,3.0]
["bitfinex","ETHUSD",1738062404236,0.06805622,3201.8,3201.6,0.612362]
["bitfinex","ETHUSD",1738062404929,0.06805622,3201.8,3201.3,6.90253]
["bitfinex","ETHUSD",1738062405310,3.12315,3201.9,3201.5,3.0]
["bitfinex","ETHUSD",1738062408040,7.0175,3202.1,3201.5,3.0]
["bitfinex","ETHUSD",1738062408338,3.12307,3202.0,3201.5,3.0]
["bitfinex","ETHUSD",1738062408543,0.06812493,3201.9,3201.5,3.0]
["bitfinex","ETHUSD",1738062408719,0.06812493,3201.9,3201.5,3.690253]
["bitfinex","ETHUSD",1738062411406,0.06812493,3201.9,3201.5,3.0]
["bitfinex","ETHUSD",1738062411606,3.8861,3201.6,3201.2,5.28]
["bitfinex","ETHUSD",1738062411947,0.0679146,3201.5,3201.0,0.8034]
["bitfinex","ETHUSD",1738062412130,0.0679146,3201.5,3200.8,0.8034]
["bitfinex","ETHUSD",1738062412131,3.12389,3201.2,3200.8,0.8034]
["bitfinex","ETHUSD",1738062412336,3.12427,3200.8,3200.3,0.8034]
["bitfinex","ETHUSD",1738062412536,0.06726519,3200.7,3200.3,0.8034]
["bitfinex","ETHUSD",1738062412709,3.19157519,3200.7,3200.3,0.8034]
["bitfinex","ETHUSD",1738062412909,3.12431,3200.7,3200.3,0.8034]
["bitfinex","ETHUSD",1738062413240,0.06719642,3200.6,3200.3,0.8034]
["bitfinex","ETHUSD",1738062414212,3.12431,3200.7,3200.1,3.87705]
["bitfinex","ETHUSD",1738062414408,3.12431,3200.7,3200.2,3.0]
["bitfinex","ETHUSD",1738062414635,0.06705729,3200.6,3200.2,3.0]
["bitfinex","ETHUSD",1738062414963,3.91544,3200.6,3200.2,3.0]
["bitfinex","ETHUSD",1738062415444,0.06698852,3200.5,3200.1,3.7522]
["bitfinex","ETHUSD",1738062415646,0.06698852,3200.5,3199.9,1.22027785]
["bitfinex","ETHUSD",1738062416025,0.06698852,3200.5,3199.9,0.7522]
["bitfinex","ETHUSD",1738062417133,3.12464,3200.4,3199.9,3.7522]
["bitfinex","ETHUSD",1738062417338,0.06641642,3200.3,3199.9,3.7522]
["bitfinex","ETHUSD",1738062417536,0.06641642,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1738062417849,3.95382,3200.1,3199.6,6.092]
["bitfinex","ETHUSD",1738062418231,0.06621003,3200.0,3199.7,3.0]
["bitfinex","ETHUSD",1738062420949,3.12486,3200.2,3199.7,3.0]
["bitfinex","ETHUSD",1738062421150,3.12507,3200.0,3199.7,3.0]
["bitfinex","ETHUSD",1738062421353,3.18863813,3199.9,3199.7,3.0]
["bitfinex","ETHUSD",1738062421950,3.1252,3199.8,3199.6,5.28]
["bitfinex","ETHUSD",1738062422116,3.12539,3199.6,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062422338,3.18853877,3199.6,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062422543,4.00173877,3199.6,3199.5,0.19118631]
["bitfinex","ETHUSD",1738062423139,3.92567,3199.1,3199.0,0.00245371]
["bitfinex","ETHUSD",1738062423340,3.9882443,3199.1,3199.0,0.00245371]
["bitfinex","ETHUSD",1738062425762,3.9882443,3199.1,3198.7,0.00245371]
["bitfinex","ETHUSD",1738062427342,3.12601,3199.0,3198.7,0.00245371]
["bitfinex","ETHUSD",1738062427544,0.06291995,3198.9,3198.7,0.00245371]
["bitfinex","ETHUSD",1738062429607,0.46179294,3198.9,3198.7,0.00245371]
["bitfinex","ETHUSD",1738062429743,3.88367,3198.8,3198.7,0.00245371]
["bitfinex","ETHUSD",1738062430112,9.21605917,3198.8,3198.7,3.71e-06]
["bitfinex","ETHUSD",1738062430385,3.12752,3197.5,3197.2,0.19132385]
["bitfinex","ETHUSD",1738062430593,0.7575,3197.6,3197.2,0.19132385]
["bitfinex","ETHUSD",1738062430901,3.12761,3197.4,3197.2,0.19132385]
["bitfinex","ETHUSD",1738062431187,0.0609292,3197.3,3197.2,0.19132385]
["bitfinex","ETHUSD",1738062431362,3.12734,3197.6,3197.2,0.19132385]
["bitfinex","ETHUSD",1738062431560,0.06068726,3197.5,3197.2,0.19132385]
["bitfinex","ETHUSD",1738062431757,3.18814726,3197.5,3197.2,0.19132385]
["bitfinex","ETHUSD",1738062431961,0.06068726,3197.5,3197.2,0.19132385]
["bitfinex","ETHUSD",1738062432287,0.06068726,3197.5,3197.2,3.31905385]
["bitfinex","ETHUSD",1738062432585,3.12716,3197.8,3197.2,3.31905385]
["bitfinex","ETHUSD",1738062432789,0.06061835,3197.4,3197.2,3.31905385]
["bitfinex","ETHUSD",1738062433145,0.06054944,3197.3,3197.2,6.31905385]
["bitfinex","ETHUSD",1738062433349,3.12716,3197.8,3197.2,6.31905385]
["bitfinex","ETHUSD",1738062433549,0.06082507,3197.7,3197.2,6.31905385]
["bitfinex","ETHUSD",1738062433776,3.12706,3197.9,3197.2,6.31905385]
["bitfinex","ETHUSD",1738062433984,0.06075617,3197.6,3197.2,6.31905385]
["bitfinex","ETHUSD",1738062434185,3.88446,3198.0,3197.2,6.31905385]
["bitfinex","ETHUSD",1738062434385,0.06068726,3197.5,3197.2,6.31905385]
["bitfinex","ETHUSD",1738062434585,3.12715,3197.8,3197.2,6.31905385]
["bitfinex","ETHUSD",1738062434794,0.06061835,3197.4,3197.2,6.31905385]
["bitfinex","ETHUSD",1738062434996,3.12715,3197.8,3197.2,6.31905385]
["bitfinex","ETHUSD",1738062435166,0.06054944,3197.3,3197.2,6.31905385]
["bitfinex","ETHUSD",1738062435362,3.12715,3197.8,3197.2,3.19132385]
["bitfinex","ETHUSD",1738062435564,0.37314333,3197.7,3197.2,0.19132385]
["bitfinex","ETHUSD",1738062435768,3.12763,3197.3,3197.2,0.19132385]
["bitfinex","ETHUSD",1738062435981,3.18753592,3197.3,3197.2,0.19132385]
["bitfinex","ETHUSD",1738062436505,3.12795,3197.0,3196.4,8.4085]
["bitfinex","ETHUSD",1738062436699,3.12773,3197.2,3196.6,3.0]
["bitfinex","ETHUSD",1738062436902,0.05971458,3196.9,3196.6,3.0]
["bitfinex","ETHUSD",1738062437075,3.12773,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1738062437276,0.05961331,3196.8,3196.3,6.89641214]
["bitfinex","ETHUSD",1738062437602,0.05975892,3196.7,3196.4,3.0]
["bitfinex","ETHUSD",1738062437789,3.12795,3197.0,3196.4,3.0]
["bitfinex","ETHUSD",1738062437989,0.05968997,3196.6,3196.4,6.1285]
["bitfinex","ETHUSD",1738062438197,3.12795,3197.0,3196.4,6.1285]
["bitfinex","ETHUSD",1738062438395,0.05962102,3196.5,3196.4,6.1285]
["bitfinex","ETHUSD",1738062438597,3.12795,3197.0,3196.4,6.1285]
["bitfinex","ETHUSD",1738062438811,0.05962102,3196.5,3196.4,6.1285]
["bitfinex","ETHUSD",1738062438976,3.12795,3197.0,3196.4,6.1285]
["bitfinex","ETHUSD",1738062439175,0.0598968,3196.9,3196.4,6.1285]
["bitfinex","ETHUSD",1738062439599,3.88265,3197.4,3196.6,3.0]
["bitfinex","ETHUSD",1738062439793,0.05982786,3196.8,3196.6,3.0]
["bitfinex","ETHUSD",1738062440114,3.12783,3197.1,3196.6,3.0]
["bitfinex","ETHUSD",1738062440274,0.05975892,3196.7,3196.6,3.0]
["bitfinex","ETHUSD",1738062440475,3.12783,3197.1,3196.6,3.0]
["bitfinex","ETHUSD",1738062440687,0.05975892,3196.7,3196.6,3.0]
["bitfinex","ETHUSD",1738062440905,3.12783,3197.1,3196.6,3.0]
["bitfinex","ETHUSD",1738062441411,0.05996573,3197.0,3196.6,3.0]
["bitfinex","ETHUSD",1738062442705,0.05996573,3197.0,3196.6,6.1283]
["bitfinex","ETHUSD",1738062442885,0.05996573,3197.0,3196.6,3.92879919]
["bitfinex","ETHUSD",1738062443081,0.7551,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1738062443408,0.7551,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1738062443593,0.06049425,3197.3,3196.9,0.8243]
["bitfinex","ETHUSD",1738062444109,3.93991,3197.7,3197.0,3.12791]
["bitfinex","ETHUSD",1738062444313,3.12738,3197.6,3197.0,3.12791]
["bitfinex","ETHUSD",1738062444465,3.12745,3197.5,3196.9,0.8243]
["bitfinex","ETHUSD",1738062444666,0.06063414,3197.5,3196.9,0.8243]
["bitfinex","ETHUSD",1738062444867,0.06063414,3197.5,3197.0,3.12787]
["bitfinex","ETHUSD",1738062445104,3.12717,3197.8,3197.2,3.12771]
["bitfinex","ETHUSD",1738062445308,0.06027882,3197.4,3197.0,3.12787]
["bitfinex","ETHUSD",1738062445480,3.12741,3197.6,3197.0,3.12787]
["bitfinex","ETHUSD",1738062445675,0.06020991,3197.3,3197.0,3.12787]
["bitfinex","ETHUSD",1738062445881,3.12748,3197.5,3196.9,0.8243]
["bitfinex","ETHUSD",1738062446113,0.06014099,3197.2,3196.9,0.8243]
["bitfinex","ETHUSD",1738062446317,3.93973,3197.9,3197.0,3.0]
["bitfinex","ETHUSD",1738062446488,0.06057027,3197.1,3197.0,6.12793]
["bitfinex","ETHUSD",1738062446684,3.12727,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1738062446893,3.93973,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1738062446894,0.8126,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1738062447219,3.12696,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738062447414,3.89485,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1738062447599,4.597073,3198.1,3197.2,3.12773]
["bitfinex","ETHUSD",1738062447801,3.12711,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738062447987,3.12711,3197.9,3197.2,3.12764]
["bitfinex","ETHUSD",1738062448316,3.89487,3198.1,3197.5,3.0]
["bitfinex","ETHUSD",1738062448552,3.89487,3198.1,3197.5,3.39623934]
["bitfinex","ETHUSD",1738062448704,3.89487,3198.1,3197.5,3.0]
["bitfinex","ETHUSD",1738062448888,3.12698,3198.0,3197.5,3.0]
["bitfinex","ETHUSD",1738062449087,3.89487,3198.1,3197.5,3.0]
["bitfinex","ETHUSD",1738062449309,3.12726,3197.7,3197.1,3.0]
["bitfinex","ETHUSD",1738062449813,3.12746,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1738062450317,0.7686,3197.6,3197.1,6.12775]
["bitfinex","ETHUSD",1738062450480,0.7686,3197.6,3197.1,7.346145]
["bitfinex","ETHUSD",1738062450838,3.89595,3197.6,3197.1,4.218395]
["bitfinex","ETHUSD",1738062451036,3.89595,3197.6,3197.1,3.0]
["bitfinex","ETHUSD",1738062451479,0.7686,3197.6,3197.1,3.0]
["bitfinex","ETHUSD",1738062451681,3.12746,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1738062451983,3.12756,3197.4,3197.1,3.0]
["bitfinex","ETHUSD",1738062452513,0.7686,3197.6,3196.9,3.0]
["bitfinex","ETHUSD",1738062452680,3.12756,3197.4,3196.9,3.0]
["bitfinex","ETHUSD",1738062453039,3.12765,3197.3,3196.8,3.0]
["bitfinex","ETHUSD",1738062453197,3.92653,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1738062453400,3.12815,3196.8,3196.2,8.40869]
["bitfinex","ETHUSD",1738062453802,0.06028725,3196.7,3196.3,3.0]
["bitfinex","ETHUSD",1738062454123,3.12808,3196.9,3196.5,0.29166137]
["bitfinex","ETHUSD",1738062454524,0.06035618,3196.8,3196.5,0.29166137]
["bitfinex","ETHUSD",1738062454914,3.18848618,3196.8,3196.5,0.29166137]
["bitfinex","ETHUSD",1738062455224,0.06035618,3196.8,3196.5,0.29166137]
["bitfinex","ETHUSD",1738062455432,3.92653,3197.0,3196.5,3.29166137]
["bitfinex","ETHUSD",1738062455609,0.05796882,3196.7,3196.5,3.29166137]
["bitfinex","ETHUSD",1738062455797,3.92653,3197.0,3196.5,3.29166137]
["bitfinex","ETHUSD",1738062455798,3.92653,3197.0,3196.6,0.29166137]
["bitfinex","ETHUSD",1738062456201,3.12805,3196.9,3196.6,0.29166137]
["bitfinex","ETHUSD",1738062457310,0.7986,3197.0,3196.6,0.29166137]
["bitfinex","ETHUSD",1738062457512,3.1278,3197.2,3196.6,1.49659018]
["bitfinex","ETHUSD",1738062457721,3.1278,3197.2,3196.6,4.62490018]
["bitfinex","ETHUSD",1738062458227,3.12768,3197.3,3196.7,3.59567509]
["bitfinex","ETHUSD",1738062458426,0.7672,3197.4,3196.8,3.12806]
["bitfinex","ETHUSD",1738062458625,0.7672,3197.4,3196.9,3.12801]
["bitfinex","ETHUSD",1738062459021,0.05568221,3197.3,3196.8,3.12806]
["bitfinex","ETHUSD",1738062459214,0.05568221,3197.3,3196.8,3.66064478]
["bitfinex","ETHUSD",1738062459965,0.05568221,3197.3,3196.9,0.52644809]
["bitfinex","ETHUSD",1738062460414,0.05568221,3197.3,3197.2,0.8075]
["bitfinex","ETHUSD",1738062460614,3.12707,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738062460817,0.05405255,3197.3,3197.2,3.8075]
["bitfinex","ETHUSD",1738062461019,3.12715,3197.8,3197.2,5.11112521]
["bitfinex","ETHUSD",1738062461218,0.05409578,3197.3,3197.2,5.11112521]
["bitfinex","ETHUSD",1738062461431,3.12715,3197.8,3197.2,5.11112521]
["bitfinex","ETHUSD",1738062461613,3.12715,3197.8,3197.3,0.23373254]
["bitfinex","ETHUSD",1738062462542,3.12715,3197.8,3197.2,8.53156076]
["bitfinex","ETHUSD",1738062462930,3.90695,3198.0,3197.3,3.12755]
["bitfinex","ETHUSD",1738062463127,3.12679,3198.2,3197.4,0.03127456]
["bitfinex","ETHUSD",1738062463328,3.12679,3198.2,3197.6,3.12727]
["bitfinex","ETHUSD",1738062464369,3.12679,3198.2,3197.7,0.23417112]
["bitfinex","ETHUSD",1738062464888,3.12686,3198.1,3197.7,0.23417112]
["bitfinex","ETHUSD",1738062465573,3.12679,3198.2,3197.5,6.42007555]
["bitfinex","ETHUSD",1738062465774,3.12679,3198.2,3197.6,0.95475556]
["bitfinex","ETHUSD",1738062465943,3.12686,3198.1,3197.6,0.95475556]
["bitfinex","ETHUSD",1738062466974,3.12679,3198.2,3197.6,0.95475556]
["bitfinex","ETHUSD",1738062467170,6.25364,3198.2,3197.6,0.95475556]
["bitfinex","ETHUSD",1738062467352,3.1269,3198.1,3197.6,0.95475556]
["bitfinex","ETHUSD",1738062467553,1.38848168,3198.3,3197.6,0.95475556]
["bitfinex","ETHUSD",1738062467748,3.12676,3198.2,3197.7,0.70821156]
["bitfinex","ETHUSD",1738062467949,3.12676,3198.2,3197.7,1.00072564]
["bitfinex","ETHUSD",1738062468269,3.12657,3198.4,3197.7,1.83929699]
["bitfinex","ETHUSD",1738062468572,3.12657,3198.4,3197.9,3.12705]
["bitfinex","ETHUSD",1738062468774,3.12639,3198.6,3197.9,6.25402]
["bitfinex","ETHUSD",1738062468976,0.7951,3198.9,3198.1,0.7636]
["bitfinex","ETHUSD",1738062469273,3.12594,3199.1,3198.1,0.79486363]
["bitfinex","ETHUSD",1738062469644,3.12613,3198.9,3198.3,3.12664]
["bitfinex","ETHUSD",1738062470247,3.12613,3198.9,3198.3,3.828347]
["bitfinex","ETHUSD",1738062470580,3.12618,3198.8,3198.3,3.828347]
["bitfinex","ETHUSD",1738062471376,3.12613,3198.9,3198.3,3.828347]
["bitfinex","ETHUSD",1738062472303,3.12589,3199.1,3198.3,3.828347]
["bitfinex","ETHUSD",1738062472504,3.1257,3199.3,3198.5,3.12639]
["bitfinex","ETHUSD",1738062472707,3.12554,3199.5,3198.9,0.7579]
["bitfinex","ETHUSD",1738062472875,3.12547,3199.6,3198.9,3.88392]
["bitfinex","ETHUSD",1738062473387,3.12559,3199.4,3198.9,0.7579]
["bitfinex","ETHUSD",1738062474109,0.05258926,3199.3,3198.9,0.7579]
["bitfinex","ETHUSD",1738062474309,0.05258926,3199.3,3198.9,3.7579]
["bitfinex","ETHUSD",1738062474476,3.12549,3199.5,3198.9,3.7579]
["bitfinex","ETHUSD",1738062474806,3.12549,3199.5,3198.9,6.88392]
["bitfinex","ETHUSD",1738062475004,0.05248507,3199.4,3199.3,0.7983]
["bitfinex","ETHUSD",1738062475207,3.12471,3200.3,3199.3,6.9551637]
["bitfinex","ETHUSD",1738062475382,3.12471,3200.3,3199.5,3.752]
["bitfinex","ETHUSD",1738062475583,3.12471,3200.3,3199.5,3.78325092]
["bitfinex","ETHUSD",1738062476084,3.12452,3200.5,3199.9,3.0]
["bitfinex","ETHUSD",1738062476281,3.12452,3200.5,3200.0,0.752]
["bitfinex","ETHUSD",1738062476811,5.27,3201.4,3200.1,6.00436098]
["bitfinex","ETHUSD",1738062476973,3.12375,3201.3,3200.4,3.12459]
["bitfinex","ETHUSD",1738062477180,3.12419,3200.9,3200.2,6.12473]
["bitfinex","ETHUSD",1738062477378,3.12403,3201.0,3200.3,3.15592356]
["bitfinex","ETHUSD",1738062477775,3.12403,3201.0,3200.2,6.12473]
["bitfinex","ETHUSD",1738062478687,3.12415,3200.9,3200.2,6.12473]
["bitfinex","ETHUSD",1738062479389,3.12403,3201.0,3200.2,6.12473]
["bitfinex","ETHUSD",1738062479595,3.12412,3200.9,3200.3,1.46902777]
["bitfinex","ETHUSD",1738062480593,3.12412,3200.9,3200.3,1.43778421]
["bitfinex","ETHUSD",1738062480925,3.12412,3200.9,3200.4,3.0]
["bitfinex","ETHUSD",1738062481098,3.436215,3201.2,3200.3,1.43778421]
["bitfinex","ETHUSD",1738062481099,3.12422,3200.8,3200.3,1.43778421]
["bitfinex","ETHUSD",1738062481429,3.12431,3200.7,3200.3,1.43778421]
["bitfinex","ETHUSD",1738062481606,3.12431,3200.7,3200.2,3.0]
["bitfinex","ETHUSD",1738062482993,3.12412,3200.9,3200.2,3.03124356]
["bitfinex","ETHUSD",1738062483303,3.12412,3200.9,3200.4,3.0]
["bitfinex","ETHUSD",1738062484128,3.12412,3200.9,3200.5,0.8171]
["bitfinex","ETHUSD",1738062485293,3.12423,3200.8,3200.5,0.8171]
["bitfinex","ETHUSD",1738062485730,3.12412,3200.9,3200.5,0.8171]
["bitfinex","ETHUSD",1738062487127,3.12412,3200.9,3200.4,3.0]
["bitfinex","ETHUSD",1738062487307,3.12449,3200.6,3200.4,3.0]
["bitfinex","ETHUSD",1738062487943,3.1244,3200.7,3200.4,3.0]
["bitfinex","ETHUSD",1738062488142,4.260852,3200.9,3200.4,3.0]
["bitfinex","ETHUSD",1738062488143,3.12399,3201.1,3200.4,6.12451]
["bitfinex","ETHUSD",1738062488316,0.8243,3201.3,3200.6,3.12433]
["bitfinex","ETHUSD",1738062488317,3.12374,3201.3,3200.6,3.12433]
["bitfinex","ETHUSD",1738062488516,3.12374,3201.3,3200.7,3.12429]
["bitfinex","ETHUSD",1738062488718,3.12383,3201.2,3200.7,0.39067303]
["bitfinex","ETHUSD",1738062488919,3.1237,3201.4,3200.7,0.39067303]
["bitfinex","ETHUSD",1738062489120,0.05438854,3201.1,3201.0,0.7512]
["bitfinex","ETHUSD",1738062489744,3.1237,3201.4,3201.0,0.7512]
["bitfinex","ETHUSD",1738062489962,0.05434076,3201.1,3201.0,6.87519]
["bitfinex","ETHUSD",1738062490119,3.12348,3201.6,3201.0,7.87824381]
["bitfinex","ETHUSD",1738062490639,0.05476883,3201.5,3201.0,7.87824381]
["bitfinex","ETHUSD",1738062490951,0.05476883,3201.5,3201.3,3.0]
["bitfinex","ETHUSD",1738062491351,3.12334,3201.7,3201.1,3.03123593]
["bitfinex","ETHUSD",1738062491538,0.05278543,3201.4,3201.1,3.03123593]
["bitfinex","ETHUSD",1738062491742,3.12334,3201.7,3201.2,0.79094397]
["bitfinex","ETHUSD",1738062492242,0.05292286,3201.6,3201.3,3.0]
["bitfinex","ETHUSD",1738062492434,3.12298,3202.1,3201.6,0.8]
["bitfinex","ETHUSD",1738062492628,3.12305,3202.0,3201.7,0.392353]
["bitfinex","ETHUSD",1738062492828,3.12298,3202.1,3201.6,3.8]
["bitfinex","ETHUSD",1738062493352,3.12276,3202.3,3201.6,6.9546028]
["bitfinex","ETHUSD",1738062493561,3.12286,3202.2,3201.6,6.92337]
["bitfinex","ETHUSD",1738062494272,3.12301,3202.1,3201.6,0.8]
["bitfinex","ETHUSD",1738062494772,0.7658,3202.5,3201.6,0.8]
["bitfinex","ETHUSD",1738062494979,3.123,3202.1,3201.6,2.020352]
["bitfinex","ETHUSD",1738062495773,3.12311,3202.0,3201.6,2.020352]
["bitfinex","ETHUSD",1738062496976,3.12293,3202.2,3201.6,2.020352]
["bitfinex","ETHUSD",1738062497147,3.12298,3202.1,3201.6,2.020352]
["bitfinex","ETHUSD",1738062498585,0.05408598,3202.0,3201.6,2.020352]
["bitfinex","ETHUSD",1738062498880,0.05408598,3202.0,3201.7,0.8143872]
["bitfinex","ETHUSD",1738062499385,0.05408598,3202.0,3201.8,3.0]
["bitfinex","ETHUSD",1738062499684,3.12287,3202.2,3201.8,3.0]
["bitfinex","ETHUSD",1738062499847,0.05424611,3201.9,3201.8,3.0]
["bitfinex","ETHUSD",1738062500053,3.12287,3202.2,3201.8,3.0]
["bitfinex","ETHUSD",1738062500247,0.0540183,3201.9,3201.8,3.0]
["bitfinex","ETHUSD",1738062500460,3.12279,3202.3,3201.8,3.89580492]
["bitfinex","ETHUSD",1738062500981,3.17711217,3202.2,3201.8,3.89580492]
["bitfinex","ETHUSD",1738062501181,3.12295,3202.1,3201.6,0.8]
["bitfinex","ETHUSD",1738062501777,3.12315,3201.9,3201.6,0.8]
["bitfinex","ETHUSD",1738062502377,0.05416305,3201.8,3201.6,0.8]
["bitfinex","ETHUSD",1738062503707,3.12258,3202.5,3201.9,3.12308]
["bitfinex","ETHUSD",1738062503885,3.12247,3202.6,3202.1,3.0]
["bitfinex","ETHUSD",1738062504204,0.05458094,3202.4,3202.1,3.0]
["bitfinex","ETHUSD",1738062504398,0.05464961,3202.5,3202.1,3.0]
["bitfinex","ETHUSD",1738062504602,0.05451227,3202.3,3202.1,3.0]
["bitfinex","ETHUSD",1738062504802,3.12256,3202.5,3202.1,3.0]
["bitfinex","ETHUSD",1738062505310,0.05261906,3202.4,3202.1,3.0]
["bitfinex","ETHUSD",1738062510005,3.12247,3202.6,3202.1,3.0]
["bitfinex","ETHUSD",1738062510308,3.12236,3202.7,3202.0,1.407108]
["bitfinex","ETHUSD",1738062510476,3.17539061,3202.5,3202.0,1.407108]
["bitfinex","ETHUSD",1738062510674,3.12256,3202.5,3202.0,1.407108]
["bitfinex","ETHUSD",1738062510887,0.05276194,3202.4,3202.0,0.7948]
["bitfinex","ETHUSD",1738062511905,3.17542194,3202.4,3202.0,0.7948]
["bitfinex","ETHUSD",1738062512905,3.12294,3202.2,3201.7,5.28]
["bitfinex","ETHUSD",1738062513098,3.12289,3202.2,3201.7,6.0387]
["bitfinex","ETHUSD",1738062513295,3.90451,3202.4,3201.8,3.0]
["bitfinex","ETHUSD",1738062513296,3.12311,3202.0,3201.8,3.0]
["bitfinex","ETHUSD",1738062513503,3.17507815,3202.1,3201.8,3.0]
["bitfinex","ETHUSD",1738062513702,0.05199073,3201.9,3201.8,3.828]
["bitfinex","ETHUSD",1738062514009,3.12257,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1738062514202,3.12257,3202.5,3202.0,0.7587]
["bitfinex","ETHUSD",1738062514414,0.05233423,3202.4,3202.0,0.7587]
["bitfinex","ETHUSD",1738062515314,3.17501423,3202.4,3202.0,0.7587]
["bitfinex","ETHUSD",1738062518625,3.17501423,3202.4,3202.1,0.29192837]
["bitfinex","ETHUSD",1738062519894,3.17501423,3202.4,3202.0,0.7587]
["bitfinex","ETHUSD",1738062520430,3.17501423,3202.4,3202.0,3.7587]
["bitfinex","ETHUSD",1738062521112,3.17501423,3202.4,3202.1,0.23392246]
["bitfinex","ETHUSD",1738062522630,3.17501423,3202.4,3202.0,3.7587]
["bitfinex","ETHUSD",1738062523017,3.17501423,3202.4,3202.0,4.529683]
["bitfinex","ETHUSD",1738062523423,3.17501423,3202.4,3202.2,0.29261973]
["bitfinex","ETHUSD",1738062524847,3.17501423,3202.4,3202.0,4.529683]
["bitfinex","ETHUSD",1738062525694,3.17501423,3202.4,3202.1,0.23410409]
["bitfinex","ETHUSD",1738062526734,0.05233423,3202.4,3202.1,0.23410409]
["bitfinex","ETHUSD",1738062526936,0.05233423,3202.4,3202.2,3.12284]
["bitfinex","ETHUSD",1738062527124,0.7818,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1738062527325,0.0486371,3202.3,3202.2,3.12284]
["bitfinex","ETHUSD",1738062527508,3.90418,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1738062527694,3.90418,3202.7,3202.1,1.10099271]
["bitfinex","ETHUSD",1738062527695,0.0486371,3202.3,3202.1,1.10099271]
["bitfinex","ETHUSD",1738062527947,3.12261,3202.5,3202.2,0.48596927]
["bitfinex","ETHUSD",1738062528222,0.04870579,3202.4,3202.0,3.7587]
["bitfinex","ETHUSD",1738062528608,0.04870579,3202.4,3202.2,0.29266708]
["bitfinex","ETHUSD",1738062529358,7.02665,3202.7,3202.2,0.29266708]
["bitfinex","ETHUSD",1738062529635,7.02665,3202.7,3202.2,3.29266708]
["bitfinex","ETHUSD",1738062529636,0.0486371,3202.3,3202.2,3.29266708]
["bitfinex","ETHUSD",1738062530126,7.02665,3202.7,3202.2,3.0]
["bitfinex","ETHUSD",1738062530335,0.0486371,3202.3,3202.2,3.0]
["bitfinex","ETHUSD",1738062530534,3.12247,3202.6,3202.2,3.688162]
["bitfinex","ETHUSD",1738062530734,0.04867757,3202.3,3202.2,3.688162]
["bitfinex","ETHUSD",1738062531233,3.12247,3202.6,3202.2,3.688162]
["bitfinex","ETHUSD",1738062531630,0.04867757,3202.3,3202.2,3.688162]
["bitfinex","ETHUSD",1738062532014,3.12247,3202.6,3202.2,3.688162]
["bitfinex","ETHUSD",1738062532216,3.12247,3202.6,3202.2,3.0]
["bitfinex","ETHUSD",1738062532414,0.04881495,3202.5,3202.2,3.0]
["bitfinex","ETHUSD",1738062534339,0.04881495,3202.5,3202.1,3.0]
["bitfinex","ETHUSD",1738062534703,0.04881495,3202.5,3202.3,0.29281513]
["bitfinex","ETHUSD",1738062536538,0.04881495,3202.5,3202.1,3.0]
["bitfinex","ETHUSD",1738062536836,0.04881495,3202.5,3202.2,0.03122662]
["bitfinex","ETHUSD",1738062537054,0.04881495,3202.5,3202.4,6.12265]
["bitfinex","ETHUSD",1738062537205,3.90913,3203.0,3202.4,6.12265]
["bitfinex","ETHUSD",1738062537539,0.04937643,3202.9,3202.4,6.12265]
["bitfinex","ETHUSD",1738062538239,0.04937643,3202.9,3202.5,0.8222]
["bitfinex","ETHUSD",1738062538959,3.17155643,3202.9,3202.5,1.11492147]
["bitfinex","ETHUSD",1738062540154,3.17155643,3202.9,3202.5,0.8222]
["bitfinex","ETHUSD",1738062540356,3.12228,3202.8,3202.3,3.0]
["bitfinex","ETHUSD",1738062540562,3.17159856,3202.8,3202.3,3.0]
["bitfinex","ETHUSD",1738062541229,3.17159856,3202.8,3202.3,6.12273]
["bitfinex","ETHUSD",1738062541429,3.17159856,3202.8,3202.3,6.9139405]
["bitfinex","ETHUSD",1738062541653,3.17159856,3202.8,3202.4,0.29263916]
["bitfinex","ETHUSD",1738062541854,0.04931856,3202.8,3202.4,0.29263916]
["bitfinex","ETHUSD",1738062542050,3.90913,3203.0,3202.4,0.29263916]
["bitfinex","ETHUSD",1738062542265,0.04945202,3202.9,3202.4,0.29263916]
["bitfinex","ETHUSD",1738062542575,0.04945202,3202.9,3202.3,6.12273]
["bitfinex","ETHUSD",1738062543270,3.12229,3202.8,3202.3,6.12273]
["bitfinex","ETHUSD",1738062543627,3.17167336,3202.8,3202.3,6.12273]
["bitfinex","ETHUSD",1738062545268,3.17167336,3202.8,3202.4,0.29262574]
["bitfinex","ETHUSD",1738062546884,3.17167336,3202.8,3202.3,6.12273]
["bitfinex","ETHUSD",1738062548081,3.17167336,3202.8,3202.3,3.0]
["bitfinex","ETHUSD",1738062548388,3.12237,3202.7,3202.3,3.0]
["bitfinex","ETHUSD",1738062548780,0.04924602,3202.6,3202.3,3.0]
["bitfinex","ETHUSD",1738062549612,0.04924602,3202.6,3202.2,0.7889]
["bitfinex","ETHUSD",1738062549888,3.12256,3202.5,3202.1,3.0]
["bitfinex","ETHUSD",1738062550264,3.17173734,3202.5,3202.4,0.2926228]
["bitfinex","ETHUSD",1738062550462,0.04917734,3202.5,3202.4,0.2926228]
["bitfinex","ETHUSD",1738062550874,3.12232,3202.8,3202.4,0.2926228]
["bitfinex","ETHUSD",1738062551074,0.04917734,3202.5,3202.4,0.2926228]
["bitfinex","ETHUSD",1738062551457,3.90909,3203.0,3202.5,3.8196]
["bitfinex","ETHUSD",1738062553390,3.12219,3202.9,3202.6,0.2926228]
["bitfinex","ETHUSD",1738062556516,3.12219,3202.9,3202.3,3.7864]
["bitfinex","ETHUSD",1738062556715,3.12219,3202.9,3202.3,6.94035283]
["bitfinex","ETHUSD",1738062557012,3.12219,3202.9,3202.3,6.90913]
["bitfinex","ETHUSD",1738062557194,3.12219,3202.9,3202.4,1.003198]
["bitfinex","ETHUSD",1738062558013,3.12219,3202.9,3202.5,3.0]
["bitfinex","ETHUSD",1738062559517,3.122,3203.1,3202.6,0.29275924]
["bitfinex","ETHUSD",1738062560142,3.12223,3202.9,3202.6,0.29275924]
["bitfinex","ETHUSD",1738062560631,3.12227,3202.8,3202.6,0.29275924]
["bitfinex","ETHUSD",1738062560816,3.90746,3202.7,3202.6,0.29275924]
["bitfinex","ETHUSD",1738062561219,3.90795,3202.2,3202.1,3.0]
["bitfinex","ETHUSD",1738062562228,3.12285,3202.2,3202.1,3.0]
["bitfinex","ETHUSD",1738062563706,3.12285,3202.2,3201.7,3.0]
["bitfinex","ETHUSD",1738062563908,0.8225,3202.1,3201.6,5.28]
["bitfinex","ETHUSD",1738062564120,3.12326,3201.8,3201.3,0.8274]
["bitfinex","ETHUSD",1738062564431,5.27,3202.6,3201.3,0.8274]
["bitfinex","ETHUSD",1738062564432,3.12361,3201.5,3201.3,0.923113]
["bitfinex","ETHUSD",1738062564600,3.12361,3201.5,3200.9,0.8212]
["bitfinex","ETHUSD",1738062564601,3.12361,3201.5,3200.9,3.94531]
["bitfinex","ETHUSD",1738062565003,0.04757998,3201.4,3201.0,3.0]
["bitfinex","ETHUSD",1738062565205,3.12377,3201.3,3200.9,0.8212]
["bitfinex","ETHUSD",1738062565441,3.12377,3201.3,3200.9,1.515742]
["bitfinex","ETHUSD",1738062565737,0.04731563,3201.2,3200.9,1.515742]
["bitfinex","ETHUSD",1738062565939,3.12377,3201.3,3200.9,1.515742]
["bitfinex","ETHUSD",1738062566441,0.04731023,3201.2,3201.0,3.29234008]
["bitfinex","ETHUSD",1738062566615,0.04731023,3201.2,3201.1,6.12392]
["bitfinex","ETHUSD",1738062566800,3.91135,3201.7,3201.2,3.0]
["bitfinex","ETHUSD",1738062566999,3.91135,3201.7,3201.1,4.53265309]
["bitfinex","ETHUSD",1738062567204,3.91135,3201.7,3201.1,1.40873309]
["bitfinex","ETHUSD",1738062567205,3.12373,3201.3,3201.1,1.40873309]
["bitfinex","ETHUSD",1738062567407,3.12373,3201.3,3201.0,0.29234008]
["bitfinex","ETHUSD",1738062567640,0.04731023,3201.2,3201.0,0.29234008]
["bitfinex","ETHUSD",1738062568002,3.12373,3201.3,3201.0,0.29234008]
["bitfinex","ETHUSD",1738062568204,0.04714524,3201.1,3200.9,1.515742]
["bitfinex","ETHUSD",1738062568441,3.12373,3201.3,3200.9,1.515742]
["bitfinex","ETHUSD",1738062568617,0.0470765,3201.0,3200.9,1.515742]
["bitfinex","ETHUSD",1738062569139,3.12373,3201.3,3200.9,1.515742]
["bitfinex","ETHUSD",1738062569307,0.0470765,3201.0,3200.9,1.515742]
["bitfinex","ETHUSD",1738062569507,3.12373,3201.3,3200.9,1.515742]
["bitfinex","ETHUSD",1738062569840,0.0470765,3201.0,3200.9,1.515742]
["bitfinex","ETHUSD",1738062570044,3.12373,3201.3,3200.9,1.515742]
["bitfinex","ETHUSD",1738062570245,0.0470765,3201.0,3200.9,1.515742]
["bitfinex","ETHUSD",1738062570709,6.24716,3201.5,3200.9,1.515742]
["bitfinex","ETHUSD",1738062571039,0.8229,3202.2,3201.3,3.0]
["bitfinex","ETHUSD",1738062571226,3.12321,3201.9,3201.3,3.0]
["bitfinex","ETHUSD",1738062572208,3.12324,3201.8,3201.3,3.0]
["bitfinex","ETHUSD",1738062572820,3.12298,3202.1,3201.3,3.0]
["bitfinex","ETHUSD",1738062573044,3.1231,3202.0,3201.4,0.8285]
["bitfinex","ETHUSD",1738062573240,3.1231,3202.0,3201.4,4.96280942]
["bitfinex","ETHUSD",1738062573639,3.1231,3202.0,3201.5,3.0]
["bitfinex","ETHUSD",1738062576134,3.12321,3201.9,3201.5,3.0]
["bitfinex","ETHUSD",1738062576950,3.123,3202.1,3201.5,3.0]
["bitfinex","ETHUSD",1738062577845,3.123,3202.1,3201.5,3.03123222]
["bitfinex","ETHUSD",1738062578047,3.94578,3202.2,3201.7,3.0]
["bitfinex","ETHUSD",1738062578250,3.12249,3202.6,3202.0,3.12302]
["bitfinex","ETHUSD",1738062578411,6.24504,3202.6,3202.0,3.12302]
["bitfinex","ETHUSD",1738062578617,3.12249,3202.6,3202.1,3.0]
["bitfinex","ETHUSD",1738062579042,0.04603897,3202.5,3202.1,3.64352973]
["bitfinex","ETHUSD",1738062579239,0.04603897,3202.5,3202.3,3.0]
["bitfinex","ETHUSD",1738062579442,3.12209,3203.0,3202.3,6.12275]
["bitfinex","ETHUSD",1738062579752,3.12209,3203.0,3202.5,3.0]
["bitfinex","ETHUSD",1738062580140,3.12209,3203.0,3202.3,3.0]
["bitfinex","ETHUSD",1738062580348,3.12227,3202.8,3202.3,3.7525232]
["bitfinex","ETHUSD",1738062580719,3.12209,3203.0,3202.3,3.7525232]
["bitfinex","ETHUSD",1738062580950,3.12217,3202.9,3202.3,6.8752532]
["bitfinex","ETHUSD",1738062583054,0.8057,3203.1,3202.4,0.03122286]
["bitfinex","ETHUSD",1738062583264,0.8255,3203.3,3202.7,3.88489]
["bitfinex","ETHUSD",1738062583444,3.12179,3203.3,3202.8,3.0]
["bitfinex","ETHUSD",1738062583649,3.12668,3203.4,3202.8,6.12224]
["bitfinex","ETHUSD",1738062584154,3.12178,3203.3,3202.8,3.03121954]
["bitfinex","ETHUSD",1738062584335,3.12178,3203.3,3202.8,3.0]
["bitfinex","ETHUSD",1738062585259,3.12178,3203.3,3202.8,3.03121954]
["bitfinex","ETHUSD",1738062585468,3.12178,3203.3,3202.8,4.10514719]
["bitfinex","ETHUSD",1738062585766,3.12178,3203.3,3202.8,4.07392765]
["bitfinex","ETHUSD",1738062589483,3.12188,3203.2,3202.8,4.07392765]
["bitfinex","ETHUSD",1738062590369,3.12673,3203.4,3202.8,4.07392765]
["bitfinex","ETHUSD",1738062590665,3.12181,3203.3,3202.8,4.07392765]
["bitfinex","ETHUSD",1738062591409,3.12198,3203.1,3202.7,0.7626]
["bitfinex","ETHUSD",1738062591538,3.12207,3203.0,3202.4,6.12263]
["bitfinex","ETHUSD",1738062591737,3.12218,3202.9,3202.5,0.7504]
["bitfinex","ETHUSD",1738062593978,0.04374508,3202.8,3202.5,0.7504]
["bitfinex","ETHUSD",1738062597396,0.04367642,3202.7,3202.5,0.7504]
["bitfinex","ETHUSD",1738062597699,3.12198,3203.1,3202.6,3.0]
["bitfinex","ETHUSD",1738062598052,0.0438824,3203.0,3202.6,3.0]
["bitfinex","ETHUSD",1738062598914,3.1660124,3203.0,3202.5,0.7504]
["bitfinex","ETHUSD",1738062600247,3.12217,3202.9,3202.5,0.7504]
["bitfinex","ETHUSD",1738062600473,3.12246,3202.6,3201.9,9.6658]
["bitfinex","ETHUSD",1738062600658,3.12272,3202.4,3201.9,0.7958]
["bitfinex","ETHUSD",1738062600875,3.12272,3202.4,3201.9,3.7958]
["bitfinex","ETHUSD",1738062601060,0.04333411,3202.3,3201.9,3.82702792]
["bitfinex","ETHUSD",1738062601267,0.04333411,3202.3,3202.0,3.81802879]
["bitfinex","ETHUSD",1738062601460,0.802,3202.9,3202.2,3.0]
["bitfinex","ETHUSD",1738062601667,3.92423,3202.9,3202.4,3.0]
["bitfinex","ETHUSD",1738062601867,0.04367748,3202.8,3202.4,3.0]
["bitfinex","ETHUSD",1738062603059,0.04367748,3202.8,3202.4,3.7220624]
["bitfinex","ETHUSD",1738062603290,0.04367748,3202.8,3202.6,6.1224]
["bitfinex","ETHUSD",1738062603591,6.24374,3203.3,3202.7,0.807]
["bitfinex","ETHUSD",1738062604161,3.12188,3203.2,3202.7,0.807]
["bitfinex","ETHUSD",1738062605968,3.12188,3203.2,3202.7,3.92935]
["bitfinex","ETHUSD",1738062606160,3.12188,3203.2,3202.7,4.93454]
["bitfinex","ETHUSD",1738062607211,3.12188,3203.2,3202.7,1.81219]
["bitfinex","ETHUSD",1738062607491,3.12199,3203.1,3202.7,1.81219]
["bitfinex","ETHUSD",1738062608999,0.04220687,3203.0,3202.7,1.81219]
["bitfinex","ETHUSD",1738062609614,3.16427687,3203.0,3202.7,1.81219]
["bitfinex","ETHUSD",1738062609764,3.12217,3202.9,3202.6,3.0]
["bitfinex","ETHUSD",1738062610081,0.04207225,3202.8,3202.6,3.0]
["bitfinex","ETHUSD",1738062611704,3.1224,3202.7,3202.2,3.8139]
["bitfinex","ETHUSD",1738062612300,0.04193492,3202.6,3202.2,3.8139]
["bitfinex","ETHUSD",1738062612866,0.04193492,3202.6,3202.3,0.29256623]
["bitfinex","ETHUSD",1738062613072,0.04193492,3202.6,3202.4,6.12264]
["bitfinex","ETHUSD",1738062613271,3.12223,3202.9,3202.4,3.0]
["bitfinex","ETHUSD",1738062613471,0.04186624,3202.5,3202.4,3.0]
["bitfinex","ETHUSD",1738062613666,3.12223,3202.9,3202.4,3.0]
["bitfinex","ETHUSD",1738062613952,0.04186624,3202.5,3202.4,3.0]
["bitfinex","ETHUSD",1738062614130,3.12671,3203.4,3202.4,0.29256623]
["bitfinex","ETHUSD",1738062614131,0.7644,3202.7,3202.4,0.29256623]
["bitfinex","ETHUSD",1738062614333,3.16442624,3202.5,3202.4,0.29256623]
["bitfinex","ETHUSD",1738062614621,3.16441815,3202.5,3202.4,0.29256623]
["bitfinex","ETHUSD",1738062615368,0.04185815,3202.5,3202.4,0.29256623]
["bitfinex","ETHUSD",1738062615705,3.12229,3202.8,3202.4,0.793]
["bitfinex","ETHUSD",1738062615924,0.04180407,3202.5,3202.4,3.91565]
["bitfinex","ETHUSD",1738062616205,0.04180407,3202.5,3202.4,7.65065276]
["bitfinex","ETHUSD",1738062616403,3.12214,3203.0,3202.4,7.61943]
["bitfinex","ETHUSD",1738062616583,0.04180407,3202.5,3202.4,7.61943]
["bitfinex","ETHUSD",1738062616786,3.12214,3203.0,3202.4,7.61943]
["bitfinex","ETHUSD",1738062616986,3.16426874,3202.9,3202.4,1.49684]
["bitfinex","ETHUSD",1738062617389,3.16426874,3202.9,3202.5,0.449684]
["bitfinex","ETHUSD",1738062619216,3.97936874,3202.9,3202.5,0.449684]
["bitfinex","ETHUSD",1738062619903,3.12227,3202.8,3202.5,0.449684]
["bitfinex","ETHUSD",1738062620097,3.12227,3202.8,3202.4,1.49684]
["bitfinex","ETHUSD",1738062620305,0.04194141,3202.7,3202.4,1.49684]
["bitfinex","ETHUSD",1738062620685,3.12227,3202.8,3202.4,1.49684]
["bitfinex","ETHUSD",1738062620906,0.04187274,3202.6,3202.4,1.49684]
["bitfinex","ETHUSD",1738062621242,3.12184,3203.3,3202.8,3.0]
["bitfinex","ETHUSD",1738062621378,0.005,3203.4,3202.9,0.8142]
["bitfinex","ETHUSD",1738062621892,3.122,3203.1,3202.8,0.612228]
["bitfinex","ETHUSD",1738062622091,3.122,3203.1,3202.7,3.0]
["bitfinex","ETHUSD",1738062622309,3.122,3203.1,3202.6,3.767]
["bitfinex","ETHUSD",1738062624118,0.04044511,3203.0,3202.6,3.767]
["bitfinex","ETHUSD",1738062625796,0.04044511,3203.0,3202.6,0.767]
["bitfinex","ETHUSD",1738062626002,3.1223,3202.8,3202.4,3.0]
["bitfinex","ETHUSD",1738062626209,0.04011471,3202.7,3202.4,3.0]
["bitfinex","ETHUSD",1738062626419,3.1223,3202.8,3202.4,3.0]
["bitfinex","ETHUSD",1738062626615,0.04004605,3202.6,3202.4,3.0]
["bitfinex","ETHUSD",1738062626793,3.12237,3202.7,3202.4,3.0]
["bitfinex","ETHUSD",1738062626993,0.03997739,3202.5,3202.4,3.0]
["bitfinex","ETHUSD",1738062627305,3.12237,3202.7,3202.4,3.0]
["bitfinex","ETHUSD",1738062627518,0.03997739,3202.5,3202.4,3.0]
["bitfinex","ETHUSD",1738062627717,0.7558,3202.5,3201.9,0.7756]
["bitfinex","ETHUSD",1738062628027,3.123,3202.1,3201.6,0.7756]
["bitfinex","ETHUSD",1738062628228,3.12326,3201.8,3201.2,0.7756]
["bitfinex","ETHUSD",1738062628432,3.12326,3201.8,3201.2,4.5863995]
["bitfinex","ETHUSD",1738062628607,0.03950368,3201.7,3201.2,4.5863995]
["bitfinex","ETHUSD",1738062629107,0.03950368,3201.7,3201.3,3.0]
["bitfinex","ETHUSD",1738062629307,0.03950368,3201.7,3201.3,3.29246956]
["bitfinex","ETHUSD",1738062629509,3.87888,3202.0,3201.3,0.29246956]
["bitfinex","ETHUSD",1738062629708,0.03943499,3201.6,3201.4,0.47550591]
["bitfinex","ETHUSD",1738062629920,3.87888,3202.0,3201.6,3.0]
["bitfinex","ETHUSD",1738062630125,3.87865,3202.2,3201.6,3.0]
["bitfinex","ETHUSD",1738062630319,3.12296,3202.1,3201.6,3.0]
["bitfinex","ETHUSD",1738062632332,3.12266,3202.4,3201.8,6.89877]
["bitfinex","ETHUSD",1738062632497,0.7558,3202.5,3201.8,4.78093322]
["bitfinex","ETHUSD",1738062632695,3.12239,3202.7,3202.0,3.12296]
["bitfinex","ETHUSD",1738062632896,3.12239,3202.7,3202.0,3.15418722]
["bitfinex","ETHUSD",1738062633421,3.12248,3202.6,3202.0,3.0]
["bitfinex","ETHUSD",1738062634130,3.12248,3202.6,3202.0,6.12304]
["bitfinex","ETHUSD",1738062634353,3.12248,3202.6,3202.0,7.22886798]
["bitfinex","ETHUSD",1738062636904,3.12259,3202.5,3202.0,4.10582798]
["bitfinex","ETHUSD",1738062637097,3.12259,3202.5,3202.0,3.0]
["bitfinex","ETHUSD",1738062637497,3.12281,3202.3,3202.0,3.0]
["bitfinex","ETHUSD",1738062637915,3.12295,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1738062638966,3.95031,3202.3,3202.0,3.0]
["bitfinex","ETHUSD",1738062639135,0.07187808,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1738062640254,3.19482808,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1738062640441,3.19482808,3202.1,3201.9,5.28]
["bitfinex","ETHUSD",1738062640606,3.12326,3201.8,3201.2,3.1238]
["bitfinex","ETHUSD",1738062640806,3.12344,3201.6,3201.1,0.7513]
["bitfinex","ETHUSD",1738062641004,3.12359,3201.5,3201.0,3.0]
["bitfinex","ETHUSD",1738062641210,3.12376,3201.3,3200.9,5.28]
["bitfinex","ETHUSD",1738062641438,3.12388,3201.2,3200.9,5.28]
["bitfinex","ETHUSD",1738062641745,3.19404853,3201.2,3201.0,3.0]
["bitfinex","ETHUSD",1738062641942,6.31796853,3201.2,3201.0,3.0]
["bitfinex","ETHUSD",1738062642237,3.12394,3201.1,3200.5,3.87575]
["bitfinex","ETHUSD",1738062642423,3.19404079,3201.1,3200.6,3.915575]
["bitfinex","ETHUSD",1738062642621,0.07010079,3201.1,3200.6,3.915575]
["bitfinex","ETHUSD",1738062642822,3.12384,3201.2,3200.6,7.039955]
["bitfinex","ETHUSD",1738062643031,0.07003304,3201.0,3200.6,3.915575]
["bitfinex","ETHUSD",1738062643209,3.12384,3201.2,3200.6,3.915575]
["bitfinex","ETHUSD",1738062643424,0.06996529,3200.9,3200.6,3.915575]
["bitfinex","ETHUSD",1738062643618,3.12384,3201.2,3200.6,3.915575]
["bitfinex","ETHUSD",1738062643843,0.06989753,3200.8,3200.6,3.915575]
["bitfinex","ETHUSD",1738062644066,3.12384,3201.2,3200.6,7.039975]
["bitfinex","ETHUSD",1738062644297,0.06982977,3200.7,3200.6,7.039975]
["bitfinex","ETHUSD",1738062644570,3.12384,3201.2,3200.6,7.039975]
["bitfinex","ETHUSD",1738062644770,0.06982977,3200.7,3200.6,7.039975]
["bitfinex","ETHUSD",1738062644966,3.12384,3201.2,3200.6,7.039975]
["bitfinex","ETHUSD",1738062645269,0.06982977,3200.7,3200.6,3.915575]
["bitfinex","ETHUSD",1738062645478,3.12384,3201.2,3200.6,3.915575]
["bitfinex","ETHUSD",1738062645636,3.12384,3201.2,3200.6,6.12441]
["bitfinex","ETHUSD",1738062645836,0.07010079,3201.1,3200.6,6.12441]
["bitfinex","ETHUSD",1738062647765,0.07010079,3201.1,3200.7,0.03124074]
["bitfinex","ETHUSD",1738062647974,3.12373,3201.3,3200.8,3.0]
["bitfinex","ETHUSD",1738062648186,0.06981081,3201.0,3200.8,3.0]
["bitfinex","ETHUSD",1738062648396,3.12373,3201.3,3200.8,3.49377341]
["bitfinex","ETHUSD",1738062648601,0.06974305,3200.9,3200.8,3.49377341]
["bitfinex","ETHUSD",1738062648772,3.12373,3201.3,3200.8,3.49377341]
["bitfinex","ETHUSD",1738062649087,0.06974305,3200.9,3200.6,3.0]
["bitfinex","ETHUSD",1738062649292,3.12385,3201.2,3200.6,3.0]
["bitfinex","ETHUSD",1738062649643,0.06987855,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1738062649845,3.12397,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1738062650063,3.19383081,3201.0,3200.6,3.0]
["bitfinex","ETHUSD",1738062651297,3.12414,3200.9,3200.6,3.0]
["bitfinex","ETHUSD",1738062651718,0.0696753,3200.8,3200.6,3.0]
["bitfinex","ETHUSD",1738062652269,3.12402,3201.0,3200.6,4.14357216]
["bitfinex","ETHUSD",1738062652465,0.8065,3201.4,3200.6,7.81798216]
["bitfinex","ETHUSD",1738062652466,0.06959127,3200.7,3200.6,7.81798216]
["bitfinex","ETHUSD",1738062652781,3.12374,3201.3,3200.8,3.0]
["bitfinex","ETHUSD",1738062652986,3.90118,3201.1,3200.8,3.0]
["bitfinex","ETHUSD",1738062653199,3.90118,3201.1,3200.6,3.55]
["bitfinex","ETHUSD",1738062653398,3.90118,3201.1,3200.6,4.34238266]
["bitfinex","ETHUSD",1738062653915,3.90118,3201.1,3200.6,3.79238266]
["bitfinex","ETHUSD",1738062654080,3.90118,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1738062654602,3.12408,3201.0,3200.6,3.0]
["bitfinex","ETHUSD",1738062654915,3.1242,3200.9,3200.6,3.0]
["bitfinex","ETHUSD",1738062655074,3.1242,3200.9,3200.5,3.0]
["bitfinex","ETHUSD",1738062655273,0.06968073,3200.8,3200.5,3.0]
["bitfinex","ETHUSD",1738062656807,3.1242,3200.9,3200.5,3.0]
["bitfinex","ETHUSD",1738062659809,3.90114,3201.1,3200.5,6.54752779]
["bitfinex","ETHUSD",1738062660014,0.0692274,3200.8,3200.6,3.70556291]
["bitfinex","ETHUSD",1738062660181,3.12383,3201.2,3200.6,3.70556291]
["bitfinex","ETHUSD",1738062660380,0.06915964,3200.7,3200.6,3.67432]
["bitfinex","ETHUSD",1738062660583,3.12393,3201.1,3200.6,3.67432]
["bitfinex","ETHUSD",1738062660782,0.06915964,3200.7,3200.6,4.98745478]
["bitfinex","ETHUSD",1738062661016,3.12393,3201.1,3200.6,5.01869563]
["bitfinex","ETHUSD",1738062661204,0.06915964,3200.7,3200.6,5.01869563]
["bitfinex","ETHUSD",1738062661514,3.12393,3201.1,3200.6,5.01869563]
["bitfinex","ETHUSD",1738062661718,0.06915964,3200.7,3200.6,5.01869563]
["bitfinex","ETHUSD",1738062661890,0.8316,3201.3,3200.9,0.55]
["bitfinex","ETHUSD",1738062662091,3.12356,3201.5,3200.9,1.7093]
["bitfinex","ETHUSD",1738062662092,3.12363,3201.4,3200.9,1.7093]
["bitfinex","ETHUSD",1738062662313,0.06949839,3201.2,3200.9,1.7093]
["bitfinex","ETHUSD",1738062662526,0.06956613,3201.3,3200.9,1.7093]
["bitfinex","ETHUSD",1738062662684,0.06943065,3201.1,3201.0,3.67401]
["bitfinex","ETHUSD",1738062662995,5.27,3202.0,3201.4,0.7513]
["bitfinex","ETHUSD",1738062662996,3.12317,3201.9,3201.4,0.7513]
["bitfinex","ETHUSD",1738062664016,3.12293,3202.2,3201.6,3.12342]
["bitfinex","ETHUSD",1738062664398,3.12293,3202.2,3201.7,3.0]
["bitfinex","ETHUSD",1738062665420,6.24587,3202.2,3201.7,3.0]
["bitfinex","ETHUSD",1738062665594,3.12296,3202.1,3201.7,3.0]
["bitfinex","ETHUSD",1738062665798,3.12293,3202.2,3201.7,3.0]
["bitfinex","ETHUSD",1738062666320,0.7968,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1738062666487,3.91956,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1738062666912,3.12287,3202.2,3201.8,0.55]
["bitfinex","ETHUSD",1738062667387,0.7968,3202.3,3201.8,3.67322]
["bitfinex","ETHUSD",1738062667589,3.12266,3202.4,3201.9,0.8145]
["bitfinex","ETHUSD",1738062668434,3.12275,3202.3,3201.9,0.8145]
["bitfinex","ETHUSD",1738062668805,3.93269,3202.6,3201.9,1.6300161]
["bitfinex","ETHUSD",1738062668991,0.62268564,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1738062668992,3.12227,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1738062669191,3.12227,3202.8,3202.3,3.0]
["bitfinex","ETHUSD",1738062669537,3.12239,3202.7,3202.3,3.0]
["bitfinex","ETHUSD",1738062669935,3.12239,3202.7,3202.2,3.55]
["bitfinex","ETHUSD",1738062671423,3.12239,3202.7,3202.2,4.44337749]
["bitfinex","ETHUSD",1738062671832,3.93177,3202.9,3202.2,7.59736287]
["bitfinex","ETHUSD",1738062672037,3.12209,3203.0,3202.4,3.67256]
["bitfinex","ETHUSD",1738062672199,3.94961,3203.1,3202.4,3.67256]
["bitfinex","ETHUSD",1738062672406,3.12201,3203.1,3202.6,0.55]
["bitfinex","ETHUSD",1738062672850,3.9494,3203.3,3202.8,0.7947]
["bitfinex","ETHUSD",1738062673051,3.12191,3203.2,3202.8,0.7947]
["bitfinex","ETHUSD",1738062673360,3.9494,3203.3,3202.8,0.7947]
["bitfinex","ETHUSD",1738062673656,3.12188,3203.2,3202.8,0.7947]
["bitfinex","ETHUSD",1738062674641,3.1218,3203.3,3202.8,0.7947]
["bitfinex","ETHUSD",1738062676961,3.12189,3203.2,3202.8,0.7947]
["bitfinex","ETHUSD",1738062678622,3.12675,3203.4,3202.8,0.7947]
["bitfinex","ETHUSD",1738062679349,3.12186,3203.3,3202.8,0.7947]
["bitfinex","ETHUSD",1738062679539,3.12193,3203.2,3202.8,0.7947]
["bitfinex","ETHUSD",1738062680548,3.12198,3203.1,3202.5,6.89888]
["bitfinex","ETHUSD",1738062680726,3.12198,3203.1,3202.5,8.116768]
["bitfinex","ETHUSD",1738062680921,3.12198,3203.1,3202.6,0.55]
["bitfinex","ETHUSD",1738062682149,3.12186,3203.3,3202.6,0.55]
["bitfinex","ETHUSD",1738062682329,3.12186,3203.3,3202.8,0.55]
["bitfinex","ETHUSD",1738062683036,3.12189,3203.2,3202.8,0.55]
["bitfinex","ETHUSD",1738062683428,0.06919452,3203.1,3202.8,0.55]
["bitfinex","ETHUSD",1738062684221,3.12189,3203.2,3202.7,0.7521]
["bitfinex","ETHUSD",1738062684418,0.06912687,3203.0,3202.7,0.7521]
["bitfinex","ETHUSD",1738062684618,3.12197,3203.1,3202.7,0.7521]
["bitfinex","ETHUSD",1738062684850,0.06905922,3202.9,3202.7,0.7521]
["bitfinex","ETHUSD",1738062685051,3.12197,3203.1,3202.7,0.7521]
["bitfinex","ETHUSD",1738062685250,0.06899157,3202.8,3202.7,0.7521]
["bitfinex","ETHUSD",1738062685469,3.12189,3203.2,3202.7,0.7521]
["bitfinex","ETHUSD",1738062685470,3.12189,3203.2,3202.7,4.42446]
["bitfinex","ETHUSD",1738062685670,0.06899157,3202.8,3202.7,5.48227609]
["bitfinex","ETHUSD",1738062685873,3.12189,3203.2,3202.7,4.42446]
["bitfinex","ETHUSD",1738062686074,0.06899157,3202.8,3202.7,4.42446]
["bitfinex","ETHUSD",1738062686282,3.12189,3203.2,3202.7,4.42446]
["bitfinex","ETHUSD",1738062686570,0.06899157,3202.8,3202.7,4.42446]
["bitfinex","ETHUSD",1738062686777,3.12668,3203.4,3202.7,4.42446]
["bitfinex","ETHUSD",1738062686938,0.06899157,3202.8,3202.7,4.42446]
["bitfinex","ETHUSD",1738062687133,3.12668,3203.4,3202.8,6.67226]
["bitfinex","ETHUSD",1738062687578,0.0693298,3203.3,3202.8,6.67226]
["bitfinex","ETHUSD",1738062688078,0.0693298,3203.3,3203.2,6.88577]
["bitfinex","ETHUSD",1738062688292,0.005,3203.4,3203.3,6.12178]
["bitfinex","ETHUSD",1738062688588,0.005,3203.4,3203.3,6.98279212]
["bitfinex","ETHUSD",1738062688792,0.005,3203.4,3203.3,8.49004621]
["bitfinex","ETHUSD",1738062689341,0.005,3203.4,3203.3,13.77004621]
["bitfinex","ETHUSD",1738062689847,1e-05,3203.4,3203.3,13.77004621]
["bitfinex","ETHUSD",1738062690478,1e-05,3203.4,3203.3,14.06101897]
["bitfinex","ETHUSD",1738062691671,1e-05,3203.4,3203.3,14.61101897]
["bitfinex","ETHUSD",1738062691862,1e-05,3203.4,3203.3,14.92841617]
["bitfinex","ETHUSD",1738062692896,1e-05,3203.4,3203.3,15.55207443]
["bitfinex","ETHUSD",1738062693072,1e-05,3203.4,3203.3,24.42207443]
["bitfinex","ETHUSD",1738062694286,1e-05,3203.4,3203.3,23.87207443]
["bitfinex","ETHUSD",1738062694490,1e-05,3203.4,3203.3,24.02773881]
["bitfinex","ETHUSD",1738062695387,0.1641815,3204.2,3204.1,3.7616]
["bitfinex","ETHUSD",1738062695685,0.22990749,3204.2,3204.1,6.121]
["bitfinex","ETHUSD",1738062695868,0.1641815,3204.2,3204.1,4.528361]
["bitfinex","ETHUSD",1738062696072,0.1641815,3204.2,3204.1,7.649361]
["bitfinex","ETHUSD",1738062696773,0.1641815,3204.2,3204.1,4.528361]
["bitfinex","ETHUSD",1738062699193,0.22998766,3204.2,3204.1,4.528361]
["bitfinex","ETHUSD",1738062699788,0.1641815,3204.2,3204.1,4.528361]
["bitfinex","ETHUSD",1738062700797,0.1641815,3204.2,3204.1,7.649361]
["bitfinex","ETHUSD",1738062701992,0.1641815,3204.2,3204.1,4.528361]
["bitfinex","ETHUSD",1738062703091,0.1641815,3204.2,3204.1,7.649361]
["bitfinex","ETHUSD",1738062704249,0.1641815,3204.2,3204.1,1.528361]
["bitfinex","ETHUSD",1738062704399,0.1641815,3204.2,3203.9,5.28]
["bitfinex","ETHUSD",1738062704601,0.7588,3204.1,3203.9,5.28]
["bitfinex","ETHUSD",1738062704787,3.12109,3204.0,3203.9,5.28]
["bitfinex","ETHUSD",1738062705106,3.18650172,3204.0,3203.5,3.12158]
["bitfinex","ETHUSD",1738062706277,3.1213,3203.8,3203.4,3.0]
["bitfinex","ETHUSD",1738062706611,0.7986,3203.7,3203.3,0.3173972]
["bitfinex","ETHUSD",1738062706767,3.12152,3203.6,3203.3,0.3173972]
["bitfinex","ETHUSD",1738062707104,0.06478679,3203.5,3203.3,0.3173972]
["bitfinex","ETHUSD",1738062707398,0.7986,3203.7,3203.3,0.3173972]
["bitfinex","ETHUSD",1738062707599,0.06471915,3203.4,3203.3,0.3173972]
["bitfinex","ETHUSD",1738062707801,0.7986,3203.7,3203.3,0.3173972]
["bitfinex","ETHUSD",1738062708008,0.06471915,3203.4,3203.3,0.3173972]
["bitfinex","ETHUSD",1738062708199,0.7986,3203.7,3203.3,0.3173972]
["bitfinex","ETHUSD",1738062708200,0.7986,3203.7,3203.3,1.48931792]
["bitfinex","ETHUSD",1738062708786,0.06481108,3203.6,3203.4,3.0]
["bitfinex","ETHUSD",1738062709273,4.1056215,3204.2,3203.6,3.7529]
["bitfinex","ETHUSD",1738062709481,3.12101,3204.1,3203.6,3.7529]
["bitfinex","ETHUSD",1738062710682,3.12101,3204.1,3203.6,3.0]
["bitfinex","ETHUSD",1738062714417,0.7657,3203.4,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062714620,0.7657,3203.4,3202.9,7.25709684]
["bitfinex","ETHUSD",1738062714786,0.06452155,3203.3,3202.9,7.25709684]
["bitfinex","ETHUSD",1738062715114,0.06452155,3203.3,3202.9,9.41493684]
["bitfinex","ETHUSD",1738062715283,0.06452155,3203.3,3203.0,1.25371268]
["bitfinex","ETHUSD",1738062716528,0.06452155,3203.3,3203.0,1.28492997]
["bitfinex","ETHUSD",1738062716741,0.06452155,3203.3,3203.0,1.25371268]
["bitfinex","ETHUSD",1738062717347,0.06452155,3203.3,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062717628,3.12207,3203.0,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062717834,3.18628845,3203.0,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062718035,0.06421845,3203.0,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062718198,3.12198,3203.1,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062718392,6.24404,3203.1,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062718623,0.06421845,3203.0,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062720105,3.18628845,3203.0,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062720313,4.01688845,3203.0,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062722939,5.2807753,3203.0,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062723963,4.01688845,3203.0,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062728920,4.56688845,3203.0,3202.9,0.31743684]
["bitfinex","ETHUSD",1738062729374,4.56688845,3203.0,3202.9,6.84e-06]
["bitfinex","ETHUSD",1738062746558,3.12314,3201.9,3201.8,0.7686]
["bitfinex","ETHUSD",1738062746761,3.12304,3202.1,3201.3,0.8033]
["bitfinex","ETHUSD",1738062746967,3.12355,3201.5,3201.3,0.8033]
["bitfinex","ETHUSD",1738062747128,3.12363,3201.4,3201.3,3.8033]
["bitfinex","ETHUSD",1738062747328,3.18163246,3201.4,3201.3,3.8033]
["bitfinex","ETHUSD",1738062747666,3.12395,3201.1,3200.8,0.7857]
["bitfinex","ETHUSD",1738062747962,0.0575397,3201.0,3200.8,0.7857]
["bitfinex","ETHUSD",1738062748435,3.12421,3200.8,3200.7,0.48540615]
["bitfinex","ETHUSD",1738062748936,3.1818434,3200.8,3200.7,0.48540615]
["bitfinex","ETHUSD",1738062749132,3.12431,3200.7,3200.6,9.0657]
["bitfinex","ETHUSD",1738062749335,3.18148303,3200.7,3200.6,3.7857]
["bitfinex","ETHUSD",1738062750226,3.12454,3200.5,3200.4,0.7857]
["bitfinex","ETHUSD",1738062750436,3.12454,3200.5,3200.1,0.7857]
["bitfinex","ETHUSD",1738062750770,3.12496,3200.1,3199.7,0.7656]
["bitfinex","ETHUSD",1738062751137,0.05611176,3200.0,3199.7,0.7656]
["bitfinex","ETHUSD",1738062751324,3.1248,3200.2,3199.7,0.7656]
["bitfinex","ETHUSD",1738062751526,3.125,3200.0,3199.7,0.7656]
["bitfinex","ETHUSD",1738062752362,3.12509,3199.9,3199.7,0.7656]
["bitfinex","ETHUSD",1738062752539,3.12519,3199.8,3199.7,0.7656]
["bitfinex","ETHUSD",1738062752747,3.12529,3199.7,3199.3,0.8007]
["bitfinex","ETHUSD",1738062752933,0.05584051,3199.6,3199.5,0.0053212]
["bitfinex","ETHUSD",1738062753134,0.05584051,3199.6,3199.3,0.8007]
["bitfinex","ETHUSD",1738062753339,0.05584051,3199.6,3199.4,0.00532275]
["bitfinex","ETHUSD",1738062754069,0.05584051,3199.6,3199.4,0.91392503]
["bitfinex","ETHUSD",1738062754261,3.1249,3200.1,3199.4,0.91392503]
["bitfinex","ETHUSD",1738062754594,0.05611176,3200.0,3199.4,0.91392503]
["bitfinex","ETHUSD",1738062754994,0.05611176,3200.0,3199.6,3.12538]
["bitfinex","ETHUSD",1738062755139,0.05611176,3200.0,3199.8,0.8007]
["bitfinex","ETHUSD",1738062755340,3.12473,3200.3,3199.8,0.8007]
["bitfinex","ETHUSD",1738062755755,0.05579722,3200.2,3199.8,0.8007]
["bitfinex","ETHUSD",1738062755971,3.12473,3200.3,3199.8,0.8007]
["bitfinex","ETHUSD",1738062756294,0.05579722,3200.2,3199.8,0.8007]
["bitfinex","ETHUSD",1738062756494,3.12473,3200.3,3199.8,0.8007]
["bitfinex","ETHUSD",1738062756787,0.05579722,3200.2,3199.8,0.8007]
["bitfinex","ETHUSD",1738062757137,3.12482,3200.2,3199.8,0.8007]
["bitfinex","ETHUSD",1738062757337,0.05577286,3200.1,3199.8,0.8007]
["bitfinex","ETHUSD",1738062759273,3.12473,3200.3,3199.8,0.8007]
["bitfinex","ETHUSD",1738062759783,0.05584065,3200.2,3199.8,0.8007]
["bitfinex","ETHUSD",1738062760272,3.12473,3200.3,3199.8,0.8007]
["bitfinex","ETHUSD",1738062760475,0.05577286,3200.1,3199.8,0.8007]
["bitfinex","ETHUSD",1738062760685,0.05584065,3200.2,3199.8,0.8007]
["bitfinex","ETHUSD",1738062760853,3.12473,3200.3,3199.8,0.8007]
["bitfinex","ETHUSD",1738062761272,0.05584065,3200.2,3199.8,0.8007]
["bitfinex","ETHUSD",1738062761473,3.12473,3200.3,3199.8,0.8007]
["bitfinex","ETHUSD",1738062761676,0.7714,3200.8,3200.0,3.12493]
["bitfinex","ETHUSD",1738062761677,3.12437,3200.7,3200.0,3.12493]
["bitfinex","ETHUSD",1738062761895,0.05584065,3200.2,3200.1,3.1249]
["bitfinex","ETHUSD",1738062762197,3.89571,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1738062762502,3.12432,3200.7,3200.1,3.0]
["bitfinex","ETHUSD",1738062762853,3.12432,3200.7,3200.1,6.12485]
["bitfinex","ETHUSD",1738062763360,0.05608672,3200.6,3200.2,0.7871]
["bitfinex","ETHUSD",1738062763568,0.05608672,3200.6,3200.4,3.12457]
["bitfinex","ETHUSD",1738062763952,0.05608672,3200.6,3200.2,7.03663]
["bitfinex","ETHUSD",1738062764299,3.12414,3200.9,3200.3,6.1247]
["bitfinex","ETHUSD",1738062764728,0.05631448,3200.8,3200.3,6.1247]
["bitfinex","ETHUSD",1738062767204,3.18062448,3200.8,3200.3,3.0]
["bitfinex","ETHUSD",1738062767818,3.18062448,3200.8,3200.3,6.12468]
["bitfinex","ETHUSD",1738062770446,3.18062448,3200.8,3200.3,3.0]
["bitfinex","ETHUSD",1738062770620,3.18060448,3200.8,3200.3,3.0]
["bitfinex","ETHUSD",1738062775314,3.18060448,3200.8,3200.1,3.0]
["bitfinex","ETHUSD",1738062775315,3.12446,3200.6,3200.1,3.0]
["bitfinex","ETHUSD",1738062775521,3.12461,3200.4,3200.1,3.0]
["bitfinex","ETHUSD",1738062775758,0.05499802,3200.3,3199.9,5.28]
["bitfinex","ETHUSD",1738062775943,3.12494,3200.1,3199.9,5.28]
["bitfinex","ETHUSD",1738062776142,3.17987465,3200.0,3199.6,0.8095]
["bitfinex","ETHUSD",1738062776727,3.12509,3199.9,3199.6,0.8095]
["bitfinex","ETHUSD",1738062776934,0.05465905,3199.8,3199.6,0.8095]
["bitfinex","ETHUSD",1738062778461,3.12508,3200.0,3199.6,0.8095]
["bitfinex","ETHUSD",1738062779055,0.05472685,3199.9,3199.6,0.8095]
["bitfinex","ETHUSD",1738062780995,0.05472685,3199.9,3199.7,3.0]
["bitfinex","ETHUSD",1738062781493,3.12483,3200.2,3199.7,3.29241837]
["bitfinex","ETHUSD",1738062781697,0.7803,3200.5,3199.7,3.29241837]
["bitfinex","ETHUSD",1738062781698,0.05249927,3199.8,3199.7,7.17168966]
["bitfinex","ETHUSD",1738062781862,3.12443,3200.6,3200.1,3.94849]
["bitfinex","ETHUSD",1738062782272,0.05299006,3200.5,3200.1,3.94849]
["bitfinex","ETHUSD",1738062782798,0.05299006,3200.5,3200.1,0.8236]
["bitfinex","ETHUSD",1738062782976,0.05299006,3200.5,3200.1,3.8236]
["bitfinex","ETHUSD",1738062784395,0.05299006,3200.5,3200.1,6.94847]
["bitfinex","ETHUSD",1738062784796,3.12445,3200.6,3200.1,3.8236]
["bitfinex","ETHUSD",1738062785111,0.05103573,3200.4,3200.1,3.8236]
["bitfinex","ETHUSD",1738062785317,0.05110079,3200.5,3200.1,3.8236]
["bitfinex","ETHUSD",1738062785504,0.05096524,3200.3,3200.2,0.29248109]
["bitfinex","ETHUSD",1738062785700,3.12445,3200.6,3200.2,0.29248109]
["bitfinex","ETHUSD",1738062785923,0.05096524,3200.3,3200.2,0.29248109]
["bitfinex","ETHUSD",1738062786090,3.749318,3200.6,3200.2,0.29248109]
["bitfinex","ETHUSD",1738062786291,3.1247,3200.3,3200.2,0.29248109]
["bitfinex","ETHUSD",1738062786704,3.17566524,3200.3,3200.2,0.29248109]
["bitfinex","ETHUSD",1738062787086,3.12508,3200.0,3199.8,5.28]
["bitfinex","ETHUSD",1738062787282,6.562668,3200.0,3199.4,3.90724]
["bitfinex","ETHUSD",1738062787483,6.562668,3200.0,3199.5,3.0]
["bitfinex","ETHUSD",1738062787484,0.05069408,3199.9,3199.5,3.0]
["bitfinex","ETHUSD",1738062787708,3.17582408,3199.9,3199.5,3.0]
["bitfinex","ETHUSD",1738062787914,3.95692408,3199.9,3199.5,3.0]
["bitfinex","ETHUSD",1738062788990,3.95692408,3199.9,3199.6,0.29252862]
["bitfinex","ETHUSD",1738062789412,3.1252,3199.8,3199.6,0.29252862]
["bitfinex","ETHUSD",1738062789593,3.12529,3199.7,3199.6,0.29252862]
["bitfinex","ETHUSD",1738062789807,3.17580508,3199.7,3199.6,0.29252862]
["bitfinex","ETHUSD",1738062790720,3.17580508,3199.7,3199.2,0.29252862]
["bitfinex","ETHUSD",1738062790922,3.52089941,3199.8,3199.2,0.29252862]
["bitfinex","ETHUSD",1738062791306,0.05051508,3199.7,3199.2,0.29252862]
["bitfinex","ETHUSD",1738062791899,3.17586508,3199.7,3199.2,0.29252862]
["bitfinex","ETHUSD",1738062792431,3.17586508,3199.7,3199.1,6.91356]
["bitfinex","ETHUSD",1738062794032,3.17586508,3199.7,3199.3,3.0]
["bitfinex","ETHUSD",1738062796105,2.67586508,3199.7,3199.3,3.0]
["bitfinex","ETHUSD",1738062796311,0.04876343,3199.6,3199.3,3.0]
["bitfinex","ETHUSD",1738062799122,3.17417343,3199.6,3199.3,3.0]
["bitfinex","ETHUSD",1738062799321,3.12552,3199.5,3199.1,3.0]
["bitfinex","ETHUSD",1738062800152,0.0486278,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1738062800319,3.12539,3199.6,3199.2,0.612597]
["bitfinex","ETHUSD",1738062800519,0.04869562,3199.5,3199.2,0.612597]
["bitfinex","ETHUSD",1738062801819,2.67586508,3199.7,3199.2,0.612597]
["bitfinex","ETHUSD",1738062802020,0.0486278,3199.4,3199.2,0.612597]
["bitfinex","ETHUSD",1738062802249,2.67586508,3199.7,3199.2,0.612597]
["bitfinex","ETHUSD",1738062802450,3.90622,3199.9,3199.3,0.6738417]
["bitfinex","ETHUSD",1738062802755,3.90622,3199.9,3199.3,3.7994617]
["bitfinex","ETHUSD",1738062803755,0.04886648,3199.8,3199.3,3.7994617]
["bitfinex","ETHUSD",1738062804157,0.04886648,3199.8,3199.7,6.12529]
["bitfinex","ETHUSD",1738062804356,3.87714,3200.3,3199.7,3.0]
["bitfinex","ETHUSD",1738062804654,3.12496,3200.1,3199.7,3.0]
["bitfinex","ETHUSD",1738062805151,0.04900208,3200.0,3199.7,3.0]
["bitfinex","ETHUSD",1738062805324,3.12511,3199.9,3199.7,3.0]
["bitfinex","ETHUSD",1738062805524,0.04886648,3199.8,3199.5,0.7686]
["bitfinex","ETHUSD",1738062805950,3.12536,3199.7,3199.2,6.0748]
["bitfinex","ETHUSD",1738062806265,3.17418087,3199.6,3199.3,3.0]
["bitfinex","ETHUSD",1738062807060,0.04873087,3199.6,3199.3,3.0]
["bitfinex","ETHUSD",1738062807359,3.9044,3200.0,3199.5,3.0]
["bitfinex","ETHUSD",1738062807523,0.04893428,3199.9,3199.5,3.0]
["bitfinex","ETHUSD",1738062808026,0.04893428,3199.9,3199.5,6.12548]
["bitfinex","ETHUSD",1738062808251,0.04893428,3199.9,3199.5,3.0]
["bitfinex","ETHUSD",1738062808556,0.04893428,3199.9,3199.5,4.59023256]
["bitfinex","ETHUSD",1738062809325,0.04893428,3199.9,3199.5,7.71570256]
["bitfinex","ETHUSD",1738062810453,0.04893428,3199.9,3199.5,4.59023256]
["bitfinex","ETHUSD",1738062810659,0.04893428,3199.9,3199.5,0.81673256]
["bitfinex","ETHUSD",1738062810660,3.17404428,3199.9,3199.5,0.81673256]
["bitfinex","ETHUSD",1738062811158,0.04893428,3199.9,3199.5,0.81673256]
["bitfinex","ETHUSD",1738062811528,3.17403428,3199.9,3199.5,0.81673256]
["bitfinex","ETHUSD",1738062811858,0.04893428,3199.9,3199.5,0.81673256]
["bitfinex","ETHUSD",1738062812359,3.17403428,3199.9,3199.5,0.81673256]
["bitfinex","ETHUSD",1738062812564,3.17403428,3199.9,3199.4,6.12555]
["bitfinex","ETHUSD",1738062813267,0.04893428,3199.9,3199.4,6.12555]
["bitfinex","ETHUSD",1738062813966,0.04893428,3199.9,3199.4,6.12549]
["bitfinex","ETHUSD",1738062814467,0.04893428,3199.9,3199.5,0.29267272]
["bitfinex","ETHUSD",1738062815968,0.04893428,3199.9,3199.6,0.29267272]
["bitfinex","ETHUSD",1738062816877,3.17404428,3199.9,3199.6,0.29267272]
["bitfinex","ETHUSD",1738062817169,0.04886648,3199.8,3199.4,3.0]
["bitfinex","ETHUSD",1738062817369,0.04886648,3199.8,3199.5,0.809555]
["bitfinex","ETHUSD",1738062820546,3.9044,3200.0,3199.5,0.809555]
["bitfinex","ETHUSD",1738062820747,0.04899398,3199.9,3199.5,0.809555]
["bitfinex","ETHUSD",1738062821146,0.04899398,3199.9,3199.6,0.29295148]
["bitfinex","ETHUSD",1738062822372,3.17410398,3199.9,3199.6,0.29295148]
["bitfinex","ETHUSD",1738062822975,3.17410398,3199.9,3199.7,0.29295148]
["bitfinex","ETHUSD",1738062824357,3.17410398,3199.9,3199.4,6.12552]
["bitfinex","ETHUSD",1738062824695,3.17410398,3199.9,3199.4,7.775633]
["bitfinex","ETHUSD",1738062826439,3.17410398,3199.9,3199.5,0.29295129]
["bitfinex","ETHUSD",1738062827696,0.04899398,3199.9,3199.5,0.29295129]
["bitfinex","ETHUSD",1738062827899,0.04899398,3199.9,3199.6,0.29295129]
["bitfinex","ETHUSD",1738062828413,0.04899398,3199.9,3199.6,3.29295129]
["bitfinex","ETHUSD",1738062829145,0.04899398,3199.9,3199.7,0.29295129]
["bitfinex","ETHUSD",1738062831069,0.04899398,3199.9,3199.6,3.0]
["bitfinex","ETHUSD",1738062832874,0.04899398,3199.9,3199.7,0.23445048]
["bitfinex","ETHUSD",1738062834287,0.04899398,3199.9,3199.6,3.0]
["bitfinex","ETHUSD",1738062836490,0.04899398,3199.9,3199.7,0.29314424]
["bitfinex","ETHUSD",1738062836886,0.04899398,3199.9,3199.7,0.52772241]
["bitfinex","ETHUSD",1738062837789,0.04899398,3199.9,3199.8,0.29314424]
["bitfinex","ETHUSD",1738062839317,0.04899398,3199.9,3199.8,3.74764866]
["bitfinex","ETHUSD",1738062839458,0.04899398,3199.9,3199.8,8.94483898]
["bitfinex","ETHUSD",1738062839655,3.91444,3200.8,3200.1,3.12489]
["bitfinex","ETHUSD",1738062839955,0.0426528,3200.7,3200.6,3.12435]
["bitfinex","ETHUSD",1738062840218,3.12399,3201.1,3200.5,0.768]
["bitfinex","ETHUSD",1738062840356,3.16537847,3201.0,3200.5,0.768]
["bitfinex","ETHUSD",1738062841004,3.16537847,3201.0,3200.6,0.29314424]
["bitfinex","ETHUSD",1738062842261,0.04133847,3201.0,3200.6,3.83609266]
["bitfinex","ETHUSD",1738062842594,3.94459,3201.2,3200.6,3.83609266]
["bitfinex","ETHUSD",1738062842893,0.04183837,3201.1,3200.6,3.54294842]
["bitfinex","ETHUSD",1738062843094,0.04183837,3201.1,3200.7,3.1243]
["bitfinex","ETHUSD",1738062843469,0.04183837,3201.1,3200.7,3.15554003]
["bitfinex","ETHUSD",1738062843673,3.91217,3201.4,3200.8,0.66984884]
["bitfinex","ETHUSD",1738062844184,0.04211081,3201.3,3201.0,3.12392]
["bitfinex","ETHUSD",1738062844482,0.04211081,3201.3,3200.8,3.82524822]
["bitfinex","ETHUSD",1738062844483,0.04211081,3201.3,3201.2,3.0]
["bitfinex","ETHUSD",1738062844870,3.93621,3201.7,3201.2,3.0]
["bitfinex","ETHUSD",1738062845062,0.04244356,3201.3,3201.2,3.0]
["bitfinex","ETHUSD",1738062845697,3.93621,3201.7,3201.2,3.0]
["bitfinex","ETHUSD",1738062845886,0.04279745,3201.3,3201.2,3.0]
["bitfinex","ETHUSD",1738062846084,0.8128,3201.7,3201.2,6.1238]
["bitfinex","ETHUSD",1738062846291,0.04279745,3201.3,3201.2,6.1238]
["bitfinex","ETHUSD",1738062846489,3.12325,3201.8,3201.2,6.81788]
["bitfinex","ETHUSD",1738062846998,0.04309006,3201.7,3201.2,6.81788]
["bitfinex","ETHUSD",1738062847670,3.12351,3201.6,3201.2,0.69408]
["bitfinex","ETHUSD",1738062847878,3.12351,3201.6,3201.1,3.817]
["bitfinex","ETHUSD",1738062848068,0.04295465,3201.5,3201.1,3.817]
["bitfinex","ETHUSD",1738062850403,0.8132,3201.4,3201.1,3.0]
["bitfinex","ETHUSD",1738062850694,3.12376,3201.3,3201.1,3.0]
["bitfinex","ETHUSD",1738062850899,3.12382,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1738062851103,3.1665715,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1738062851993,0.0427515,3201.2,3201.0,5.28]
["bitfinex","ETHUSD",1738062852299,3.12392,3201.1,3201.0,5.28]
["bitfinex","ETHUSD",1738062853499,3.12392,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1738062853500,3.16660377,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1738062853705,3.16660377,3201.1,3200.6,4.25347584]
["bitfinex","ETHUSD",1738062854504,3.16660377,3201.1,3200.6,7.37786584]
["bitfinex","ETHUSD",1738062854680,3.16660377,3201.1,3200.6,7.346625]
["bitfinex","ETHUSD",1738062856308,0.04268377,3201.1,3200.6,7.346625]
["bitfinex","ETHUSD",1738062856711,0.8132,3201.4,3200.7,0.03124083]
["bitfinex","ETHUSD",1738062856928,0.04261604,3201.0,3200.9,3.1241]
["bitfinex","ETHUSD",1738062857227,0.8011,3201.6,3201.1,3.0]
["bitfinex","ETHUSD",1738062857522,0.8011,3201.6,3201.2,3.12378]
["bitfinex","ETHUSD",1738062857704,3.12344,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1738062858109,3.12344,3201.6,3200.9,0.39150408]
["bitfinex","ETHUSD",1738062858277,3.12353,3201.5,3201.0,3.0]
["bitfinex","ETHUSD",1738062861191,3.12344,3201.6,3201.0,0.72753141]
["bitfinex","ETHUSD",1738062861424,3.12344,3201.6,3201.0,3.85149141]
["bitfinex","ETHUSD",1738062862221,3.12344,3201.6,3201.0,3.88272823]
["bitfinex","ETHUSD",1738062862440,3.90186,3201.8,3201.1,3.12391]
["bitfinex","ETHUSD",1738062862590,3.90186,3201.8,3201.3,0.8127]
["bitfinex","ETHUSD",1738062863985,0.04160107,3201.7,3201.3,0.8127]
["bitfinex","ETHUSD",1738062864329,3.12335,3201.7,3201.2,3.12374]
["bitfinex","ETHUSD",1738062864489,3.12335,3201.7,3201.1,0.7826]
["bitfinex","ETHUSD",1738062864490,0.04153336,3201.6,3201.1,3.7826]
["bitfinex","ETHUSD",1738062864690,0.04153336,3201.6,3201.1,3.0]
["bitfinex","ETHUSD",1738062864891,3.12335,3201.7,3201.1,3.0]
["bitfinex","ETHUSD",1738062865240,0.04153336,3201.6,3201.1,3.0]
["bitfinex","ETHUSD",1738062865536,3.12335,3201.7,3201.1,3.0]
["bitfinex","ETHUSD",1738062865842,0.04153336,3201.6,3201.1,3.0]
["bitfinex","ETHUSD",1738062866009,3.12335,3201.7,3201.1,7.72767814]
["bitfinex","ETHUSD",1738062866190,0.04153336,3201.6,3201.1,7.72767814]
["bitfinex","ETHUSD",1738062866391,3.12335,3201.7,3201.1,7.72767814]
["bitfinex","ETHUSD",1738062866606,0.0412367,3201.6,3201.1,7.72767814]
["bitfinex","ETHUSD",1738062866891,3.12344,3201.6,3201.1,7.72767814]
["bitfinex","ETHUSD",1738062867937,0.04116899,3201.5,3201.1,7.72767814]
["bitfinex","ETHUSD",1738062868325,0.04116899,3201.5,3201.1,1.60381814]
["bitfinex","ETHUSD",1738062869639,0.04116899,3201.5,3201.0,9.13153141]
["bitfinex","ETHUSD",1738062870183,0.04116899,3201.5,3201.0,6.00753141]
["bitfinex","ETHUSD",1738062870489,0.04116899,3201.5,3201.1,3.12391]
["bitfinex","ETHUSD",1738062872942,0.8259,3201.4,3201.0,5.28]
["bitfinex","ETHUSD",1738062873141,3.12382,3201.2,3201.0,5.28]
["bitfinex","ETHUSD",1738062873619,0.04048401,3201.1,3201.0,8.28]
["bitfinex","ETHUSD",1738062873829,3.12382,3201.2,3201.0,8.28]
["bitfinex","ETHUSD",1738062874431,0.04048401,3201.1,3200.7,6.12428]
["bitfinex","ETHUSD",1738062874571,3.12382,3201.2,3200.7,7.91735835]
["bitfinex","ETHUSD",1738062875020,3.12382,3201.2,3200.8,0.23419092]
["bitfinex","ETHUSD",1738062875209,3.12374,3201.3,3200.8,0.23419092]
["bitfinex","ETHUSD",1738062875378,0.04055174,3201.2,3200.8,0.23419092]
["bitfinex","ETHUSD",1738062875693,3.12374,3201.3,3200.8,1.05309346]
["bitfinex","ETHUSD",1738062875895,0.04048401,3201.1,3200.9,0.29273279]
["bitfinex","ETHUSD",1738062876082,0.04055174,3201.2,3200.9,0.29273279]
["bitfinex","ETHUSD",1738062876282,0.04041628,3201.0,3200.9,0.29273279]
["bitfinex","ETHUSD",1738062876505,3.12374,3201.3,3200.9,0.29273279]
["bitfinex","ETHUSD",1738062876675,0.04041628,3201.0,3200.9,0.29273279]
["bitfinex","ETHUSD",1738062876876,3.12374,3201.3,3200.9,0.29273279]
["bitfinex","ETHUSD",1738062877087,0.04041628,3201.0,3200.9,0.29273279]
["bitfinex","ETHUSD",1738062877589,3.12374,3201.3,3200.9,0.29273279]
["bitfinex","ETHUSD",1738062877767,0.04055174,3201.2,3200.9,0.52692072]
["bitfinex","ETHUSD",1738062877971,3.12374,3201.3,3200.9,0.52692072]
["bitfinex","ETHUSD",1738062878171,0.04055174,3201.2,3200.9,0.52692072]
["bitfinex","ETHUSD",1738062878367,3.12374,3201.3,3201.0,0.29273279]
["bitfinex","ETHUSD",1738062878595,0.04055174,3201.2,3201.0,0.29273279]
["bitfinex","ETHUSD",1738062878895,3.90052,3201.1,3201.0,0.29273279]
["bitfinex","ETHUSD",1738062879089,3.94102034,3201.1,3201.0,0.29273279]
["bitfinex","ETHUSD",1738062880506,3.12406,3201.0,3200.6,5.28]
["bitfinex","ETHUSD",1738062880707,3.12414,3200.9,3200.6,5.28]
["bitfinex","ETHUSD",1738062881010,3.16450487,3200.9,3200.6,5.28]
["bitfinex","ETHUSD",1738062881611,0.04036487,3200.9,3200.6,5.28]
["bitfinex","ETHUSD",1738062881910,3.12403,3201.0,3200.6,6.120453]
["bitfinex","ETHUSD",1738062882088,0.04029714,3200.8,3200.6,6.120453]
["bitfinex","ETHUSD",1738062882409,0.04022939,3200.7,3200.6,6.120453]
["bitfinex","ETHUSD",1738062882574,3.12403,3201.0,3200.6,6.120453]
["bitfinex","ETHUSD",1738062882777,0.04036487,3200.9,3200.6,6.120453]
["bitfinex","ETHUSD",1738062882973,0.04036487,3200.9,3200.7,0.6120453]
["bitfinex","ETHUSD",1738062890819,0.7766,3201.1,3200.7,0.6120453]
["bitfinex","ETHUSD",1738062891030,3.90056,3201.1,3200.7,0.6120453]
["bitfinex","ETHUSD",1738062891325,0.03893612,3201.0,3200.7,0.6120453]
["bitfinex","ETHUSD",1738062893226,3.16296612,3201.0,3200.6,5.28]
["bitfinex","ETHUSD",1738062894531,3.12429,3200.8,3200.3,0.808]
["bitfinex","ETHUSD",1738062894831,3.16300127,3200.7,3200.3,0.808]
["bitfinex","ETHUSD",1738062895947,3.16300127,3200.7,3200.4,0.29259768]
["bitfinex","ETHUSD",1738062896733,0.03865127,3200.7,3200.2,8.4048]
["bitfinex","ETHUSD",1738062896924,0.03865127,3200.7,3200.3,1.232811]
["bitfinex","ETHUSD",1738062897238,0.03718285,3200.6,3200.3,1.232811]
["bitfinex","ETHUSD",1738062897407,3.1242,3200.9,3200.3,1.232811]
["bitfinex","ETHUSD",1738062897734,3.16153834,3200.8,3200.3,1.232811]
["bitfinex","ETHUSD",1738062898736,3.16153834,3200.8,3200.3,4.357501]
["bitfinex","ETHUSD",1738062899032,3.16153834,3200.8,3200.4,0.9637501]
["bitfinex","ETHUSD",1738062900935,0.03731834,3200.8,3200.3,4.357501]
["bitfinex","ETHUSD",1738062901302,3.12422,3200.8,3200.3,4.357501]
["bitfinex","ETHUSD",1738062901537,0.0372234,3200.7,3200.3,4.357501]
["bitfinex","ETHUSD",1738062901902,3.12422,3200.8,3200.4,0.29269938]
["bitfinex","ETHUSD",1738062902126,0.03715565,3200.6,3200.4,0.29269938]
["bitfinex","ETHUSD",1738062902330,3.12422,3200.8,3200.4,0.29269938]
["bitfinex","ETHUSD",1738062902933,0.0372234,3200.7,3200.4,0.29269938]
["bitfinex","ETHUSD",1738062903248,3.12422,3200.8,3200.4,1.42645418]
["bitfinex","ETHUSD",1738062903412,0.0372234,3200.7,3200.5,0.29269938]
["bitfinex","ETHUSD",1738062903619,3.12407,3201.0,3200.5,0.29269938]
["bitfinex","ETHUSD",1738062903802,0.03735888,3200.9,3200.6,0.8029]
["bitfinex","ETHUSD",1738062904002,3.12387,3201.2,3200.7,3.1243]
["bitfinex","ETHUSD",1738062904308,0.03739268,3201.1,3200.8,4.53155758]
["bitfinex","ETHUSD",1738062904503,0.03739268,3201.1,3201.0,4.53136758]
["bitfinex","ETHUSD",1738062904700,3.12327,3201.8,3201.2,3.12381]
["bitfinex","ETHUSD",1738062904945,3.12288,3202.2,3201.5,1.40734758]
["bitfinex","ETHUSD",1738062905232,3.12273,3202.4,3201.8,0.8029]
["bitfinex","ETHUSD",1738062905636,3.12273,3202.4,3201.8,3.92613]
["bitfinex","ETHUSD",1738062905931,3.12273,3202.4,3201.8,4.77180976]
["bitfinex","ETHUSD",1738062906498,3.12247,3202.6,3201.8,4.77180976]
["bitfinex","ETHUSD",1738062906703,3.12236,3202.7,3201.9,0.03122938]
["bitfinex","ETHUSD",1738062906937,3.1223,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1738062907313,3.1223,3202.8,3202.2,3.15406449]
["bitfinex","ETHUSD",1738062907513,3.12188,3203.2,3202.4,3.7567]
["bitfinex","ETHUSD",1738062907811,3.12213,3203.0,3202.4,3.7567]
["bitfinex","ETHUSD",1738062908023,3.12218,3202.9,3202.4,3.7567]
["bitfinex","ETHUSD",1738062908402,3.12236,3202.8,3202.4,0.7567]
["bitfinex","ETHUSD",1738062908807,3.12236,3202.8,3202.3,5.59540645]
["bitfinex","ETHUSD",1738062908808,3.12249,3202.6,3202.3,5.59540645]
["bitfinex","ETHUSD",1738062909100,0.03789635,3202.5,3202.3,5.28]
["bitfinex","ETHUSD",1738062909306,3.12314,3201.9,3201.7,5.28]
["bitfinex","ETHUSD",1738062909514,3.12335,3201.7,3201.3,5.28]
["bitfinex","ETHUSD",1738062909715,3.12343,3201.6,3201.3,5.28]
["bitfinex","ETHUSD",1738062909922,3.12363,3201.4,3201.3,5.28]
["bitfinex","ETHUSD",1738062910207,3.12373,3201.3,3200.9,9.0367]
["bitfinex","ETHUSD",1738062910511,0.03763255,3201.2,3200.9,10.59197049]
["bitfinex","ETHUSD",1738062910706,0.03763255,3201.2,3200.9,7.59197049]
["bitfinex","ETHUSD",1738062910912,3.12357,3201.5,3200.9,7.59197049]
["bitfinex","ETHUSD",1738062911124,0.03756483,3201.1,3200.9,7.59197049]
["bitfinex","ETHUSD",1738062911329,3.12357,3201.5,3201.0,4.0108785]
["bitfinex","ETHUSD",1738062911851,3.12363,3201.4,3201.0,3.97964205]
["bitfinex","ETHUSD",1738062912358,3.12343,3201.6,3201.0,3.97964205]
["bitfinex","ETHUSD",1738062912359,3.12343,3201.6,3201.0,4.01087849]
["bitfinex","ETHUSD",1738062912659,3.12342,3201.7,3201.0,7.13485849]
["bitfinex","ETHUSD",1738062912860,3.12342,3201.7,3201.1,1.4726829]
["bitfinex","ETHUSD",1738062913022,3.12342,3201.7,3201.2,0.03123429]
["bitfinex","ETHUSD",1738062913879,3.12344,3201.6,3201.2,0.03123429]
["bitfinex","ETHUSD",1738062914064,3.12344,3201.6,3201.1,1.50391726]
["bitfinex","ETHUSD",1738062914899,3.12342,3201.7,3201.1,1.50391726]
["bitfinex","ETHUSD",1738062915253,3.12343,3201.6,3201.1,1.50391726]
["bitfinex","ETHUSD",1738062916767,3.12331,3201.8,3201.2,0.86075393]
["bitfinex","ETHUSD",1738062916939,0.63329602,3202.2,3201.5,0.8293]
["bitfinex","ETHUSD",1738062917144,3.12335,3201.7,3201.4,3.0]
["bitfinex","ETHUSD",1738062917351,3.12346,3201.6,3201.3,5.28]
["bitfinex","ETHUSD",1738062917549,3.1236,3201.5,3201.3,5.28]
["bitfinex","ETHUSD",1738062917764,3.1236,3201.5,3201.1,3.0]
["bitfinex","ETHUSD",1738062917989,3.1236,3201.5,3201.0,5.28]
["bitfinex","ETHUSD",1738062918474,0.03751808,3201.4,3201.0,5.28]
["bitfinex","ETHUSD",1738062918863,0.03751808,3201.4,3201.1,0.03123627]
["bitfinex","ETHUSD",1738062919062,3.12336,3201.7,3201.1,3.15514627]
["bitfinex","ETHUSD",1738062919378,0.03744289,3201.6,3201.3,3.0]
["bitfinex","ETHUSD",1738062919685,3.12318,3201.9,3201.2,3.96729463]
["bitfinex","ETHUSD",1738062919686,3.12324,3201.8,3201.2,0.84351463]
["bitfinex","ETHUSD",1738062919881,0.03772125,3201.7,3201.2,0.84351463]
["bitfinex","ETHUSD",1738062920061,3.16107125,3201.7,3201.2,0.84351463]
["bitfinex","ETHUSD",1738062920262,3.12346,3201.6,3201.2,0.84351463]
["bitfinex","ETHUSD",1738062920463,0.03758581,3201.5,3201.2,0.84351463]
["bitfinex","ETHUSD",1738062920660,0.03758581,3201.5,3201.3,0.38435146]
["bitfinex","ETHUSD",1738062921481,0.03758581,3201.5,3201.3,3.50807146]
["bitfinex","ETHUSD",1738062921690,3.12318,3201.9,3201.4,0.78513097]
["bitfinex","ETHUSD",1738062921883,3.1611468,3201.8,3201.4,6.0339]
["bitfinex","ETHUSD",1738062922885,0.0378368,3201.8,3201.4,6.0339]
["bitfinex","ETHUSD",1738062923187,3.12353,3201.5,3201.4,5.28]
["bitfinex","ETHUSD",1738062923486,3.16158492,3201.5,3201.4,5.28]
["bitfinex","ETHUSD",1738062927591,0.03805492,3201.5,3201.4,5.28]
["bitfinex","ETHUSD",1738062927792,0.03805492,3201.5,3201.1,3.8096359]
["bitfinex","ETHUSD",1738062927972,3.94791,3201.7,3201.1,5.48063984]
["bitfinex","ETHUSD",1738062928175,0.03777655,3201.4,3201.1,5.48063984]
["bitfinex","ETHUSD",1738062928362,3.12345,3201.6,3201.1,5.48063984]
["bitfinex","ETHUSD",1738062928563,0.03770882,3201.3,3201.1,8.60453984]
["bitfinex","ETHUSD",1738062928786,3.12335,3201.7,3201.1,8.57330394]
["bitfinex","ETHUSD",1738062928988,3.12335,3201.7,3201.2,1.16973139]
["bitfinex","ETHUSD",1738062929186,0.03787936,3201.6,3201.2,1.16973139]
["bitfinex","ETHUSD",1738062929502,3.12335,3201.7,3201.2,1.16973139]
["bitfinex","ETHUSD",1738062929676,0.03787936,3201.6,3201.2,1.16973139]
["bitfinex","ETHUSD",1738062929875,3.12335,3201.7,3201.2,1.16973139]
["bitfinex","ETHUSD",1738062930078,0.03658426,3201.6,3201.2,1.16973139]
["bitfinex","ETHUSD",1738062930401,3.12335,3201.7,3201.2,1.16973139]
["bitfinex","ETHUSD",1738062930897,0.03658426,3201.6,3201.2,1.16973139]
["bitfinex","ETHUSD",1738062931104,3.12335,3201.7,3201.2,1.20096613]
["bitfinex","ETHUSD",1738062931396,3.12335,3201.7,3201.3,0.97742701]
["bitfinex","ETHUSD",1738062931397,0.03658426,3201.6,3201.3,0.97742701]
["bitfinex","ETHUSD",1738062931894,3.12321,3201.9,3201.2,3.15505474]
["bitfinex","ETHUSD",1738062932098,0.03671969,3201.8,3201.2,3.15505474]
["bitfinex","ETHUSD",1738062932598,3.15995969,3201.8,3201.2,3.15505474]
["bitfinex","ETHUSD",1738062932809,3.12324,3201.8,3201.2,3.15505474]
["bitfinex","ETHUSD",1738062933011,0.03665198,3201.7,3201.2,3.15505474]
["bitfinex","ETHUSD",1738062933303,3.15999198,3201.7,3201.3,0.39334547]
["bitfinex","ETHUSD",1738062933478,3.15999198,3201.7,3201.2,3.12382]
["bitfinex","ETHUSD",1738062933690,0.03665198,3201.7,3201.2,8.40382]
["bitfinex","ETHUSD",1738062935809,3.12363,3201.5,3201.2,5.28]
["bitfinex","ETHUSD",1738062935987,3.12364,3201.4,3201.2,5.28]
["bitfinex","ETHUSD",1738062936311,3.16051012,3201.4,3201.2,5.28]
["bitfinex","ETHUSD",1738062937885,3.12373,3201.3,3201.2,5.28]
["bitfinex","ETHUSD",1738062938090,3.1605324,3201.3,3201.2,5.28]
["bitfinex","ETHUSD",1738062938897,0.0368024,3201.3,3201.2,5.28]
["bitfinex","ETHUSD",1738062939779,0.0368024,3201.3,3201.0,3.0]
["bitfinex","ETHUSD",1738062940193,0.0368024,3201.3,3201.1,0.23422613]
["bitfinex","ETHUSD",1738062940709,3.1605524,3201.3,3201.1,0.23422613]
["bitfinex","ETHUSD",1738062940889,3.12382,3201.2,3201.1,0.23422613]
["bitfinex","ETHUSD",1738062941085,4.59238092,3201.2,3201.1,0.23422613]
["bitfinex","ETHUSD",1738062941795,3.78898092,3201.2,3200.7,0.23422613]
["bitfinex","ETHUSD",1738062942003,3.12421,3200.8,3200.7,0.23422613]
["bitfinex","ETHUSD",1738062942514,3.16052958,3200.8,3200.7,0.23422613]
["bitfinex","ETHUSD",1738062942927,3.16052958,3200.8,3200.2,0.23422613]
["bitfinex","ETHUSD",1738062943130,3.12451,3200.5,3200.2,0.23422613]
["bitfinex","ETHUSD",1738062943478,0.03604859,3200.4,3200.2,0.23422613]
["bitfinex","ETHUSD",1738062944320,0.03604859,3200.4,3200.1,5.28]
["bitfinex","ETHUSD",1738062944512,0.03604859,3200.4,3200.1,7.088079]
["bitfinex","ETHUSD",1738062945379,3.12444,3200.6,3200.1,7.088079]
["bitfinex","ETHUSD",1738062945578,0.03598083,3200.3,3200.1,7.088079]
["bitfinex","ETHUSD",1738062945833,3.12444,3200.6,3200.1,7.088079]
["bitfinex","ETHUSD",1738062945992,0.03591306,3200.2,3200.1,7.088079]
["bitfinex","ETHUSD",1738062946474,3.12444,3200.6,3200.1,7.088079]
["bitfinex","ETHUSD",1738062946679,0.03611634,3200.5,3200.2,1.1018719]
["bitfinex","ETHUSD",1738062947102,0.03611634,3200.5,3200.3,0.03124419]
["bitfinex","ETHUSD",1738062947378,3.12431,3200.7,3200.2,1.1018719]
["bitfinex","ETHUSD",1738062947587,0.03583787,3200.4,3200.1,7.32189053]
["bitfinex","ETHUSD",1738062947882,0.0357701,3200.3,3200.1,7.32189053]
["bitfinex","ETHUSD",1738062948081,3.12451,3200.5,3200.1,7.32189053]
["bitfinex","ETHUSD",1738062948316,0.03583787,3200.4,3200.1,7.088079]
["bitfinex","ETHUSD",1738062948493,0.03583787,3200.4,3200.2,0.7893779]
["bitfinex","ETHUSD",1738062955647,3.16045787,3200.4,3200.1,1.808079]
["bitfinex","ETHUSD",1738062955845,3.12474,3200.3,3199.8,6.0789]
["bitfinex","ETHUSD",1738062956315,0.03562306,3200.2,3199.8,6.0789]
["bitfinex","ETHUSD",1738062956519,3.12474,3200.3,3199.8,6.0789]
["bitfinex","ETHUSD",1738062956693,0.03519313,3200.2,3199.8,6.0789]
["bitfinex","ETHUSD",1738062957004,3.12474,3200.3,3199.9,0.920416]
["bitfinex","ETHUSD",1738062957323,0.03519313,3200.2,3199.9,0.920416]
["bitfinex","ETHUSD",1738062957650,3.12461,3200.4,3199.9,0.95166204]
["bitfinex","ETHUSD",1738062957802,3.12461,3200.4,3199.9,0.920416]
["bitfinex","ETHUSD",1738062958128,3.15980656,3200.3,3199.8,6.0789]
["bitfinex","ETHUSD",1738062958429,3.9388,3200.1,3199.8,5.28]
["bitfinex","ETHUSD",1738062959124,3.12509,3199.9,3199.8,5.28]
["bitfinex","ETHUSD",1738062959326,3.1600662,3199.9,3199.8,5.28]
["bitfinex","ETHUSD",1738062959527,3.12519,3199.8,3199.4,0.7579]
["bitfinex","ETHUSD",1738062959707,3.16015064,3199.7,3199.3,5.28]
["bitfinex","ETHUSD",1738062960108,3.12542,3199.6,3199.3,5.28]
["bitfinex","ETHUSD",1738062960340,0.03470505,3199.5,3199.3,5.28]
["bitfinex","ETHUSD",1738062960843,3.12531,3199.7,3199.3,5.28]
["bitfinex","ETHUSD",1738062961026,0.03463726,3199.4,3199.3,5.28]
["bitfinex","ETHUSD",1738062961207,3.1255,3199.5,3199.3,5.28]
["bitfinex","ETHUSD",1738062961414,0.03430733,3199.4,3199.3,5.28]
["bitfinex","ETHUSD",1738062963411,0.03430733,3199.4,3199.0,5.28]
["bitfinex","ETHUSD",1738062963647,0.03430733,3199.4,3199.0,7.05259171]
["bitfinex","ETHUSD",1738062963811,3.1255,3199.5,3199.0,7.05259171]
["bitfinex","ETHUSD",1738062964131,0.03430733,3199.4,3199.0,7.05259171]
["bitfinex","ETHUSD",1738062964521,3.1255,3199.5,3199.0,7.05259171]
["bitfinex","ETHUSD",1738062964698,0.03430733,3199.4,3199.0,7.05259171]
["bitfinex","ETHUSD",1738062964899,0.8073,3199.6,3199.0,7.05259171]
["bitfinex","ETHUSD",1738062965094,0.8073,3199.6,3199.0,10.17850171]
["bitfinex","ETHUSD",1738062965349,0.03437513,3199.5,3199.2,3.12576]
["bitfinex","ETHUSD",1738062965558,0.03437513,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1738062965719,3.12501,3200.0,3199.5,3.12548]
["bitfinex","ETHUSD",1738062965916,0.03439853,3199.9,3199.5,3.12548]
["bitfinex","ETHUSD",1738062966122,3.12497,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1738062966319,0.03446631,3200.0,3199.3,0.82325158]
["bitfinex","ETHUSD",1738062966501,3.15951631,3200.0,3199.4,3.81739366]
["bitfinex","ETHUSD",1738062966701,3.12505,3200.0,3199.4,3.81739366]
["bitfinex","ETHUSD",1738062967251,0.03439853,3199.9,3199.4,3.81739366]
["bitfinex","ETHUSD",1738062968109,0.03439853,3199.9,3199.5,0.03125087]
["bitfinex","ETHUSD",1738062968700,0.03439853,3199.9,3199.8,3.93939]
["bitfinex","ETHUSD",1738062968947,3.12455,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1738062969146,0.03201287,3199.9,3199.8,6.0942]
["bitfinex","ETHUSD",1738062969350,3.9105,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738062969658,0.7857,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738062969860,3.12471,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738062970152,0.03226256,3200.2,3199.9,0.53112476]
["bitfinex","ETHUSD",1738062970523,3.12471,3200.3,3199.9,0.53112476]
["bitfinex","ETHUSD",1738062970726,0.03208998,3200.2,3199.9,0.53112476]
["bitfinex","ETHUSD",1738062970923,3.12471,3200.3,3199.9,0.53112476]
["bitfinex","ETHUSD",1738062971260,0.03208998,3200.2,3199.9,0.53112476]
["bitfinex","ETHUSD",1738062971741,3.12471,3200.3,3199.9,0.53112476]
["bitfinex","ETHUSD",1738062971906,0.03209544,3200.2,3199.9,0.53112476]
["bitfinex","ETHUSD",1738062972106,3.12471,3200.3,3199.9,0.53112476]
["bitfinex","ETHUSD",1738062972307,0.03209544,3200.2,3199.9,0.53112476]
["bitfinex","ETHUSD",1738062972508,3.12471,3200.3,3199.9,0.53112476]
["bitfinex","ETHUSD",1738062972731,0.03209544,3200.2,3199.9,0.53112476]
["bitfinex","ETHUSD",1738062973040,3.12471,3200.3,3199.9,0.53112476]
["bitfinex","ETHUSD",1738062973340,0.03209544,3200.2,3199.9,0.56237213]
["bitfinex","ETHUSD",1738062973540,3.91953,3200.5,3200.0,0.89675521]
["bitfinex","ETHUSD",1738062973723,3.15684098,3200.4,3200.0,0.89675521]
["bitfinex","ETHUSD",1738062974234,3.15684098,3200.4,3200.0,1.70805521]
["bitfinex","ETHUSD",1738062976838,3.12471,3200.3,3200.0,1.70805521]
["bitfinex","ETHUSD",1738062977046,3.12471,3200.3,3200.0,0.8113]
["bitfinex","ETHUSD",1738062977342,0.03209544,3200.2,3200.0,0.8113]
["bitfinex","ETHUSD",1738062977544,3.12466,3200.4,3200.0,0.8113]
["bitfinex","ETHUSD",1738062977754,0.03094353,3200.3,3200.0,0.8113]
["bitfinex","ETHUSD",1738062978627,3.15567353,3200.3,3200.0,0.8113]
["bitfinex","ETHUSD",1738062978830,3.15567353,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738062979053,3.15569353,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738062979215,3.12493,3200.1,3199.8,5.28]
["bitfinex","ETHUSD",1738062979532,0.02962956,3200.0,3199.8,5.28]
["bitfinex","ETHUSD",1738062981269,3.98753956,3200.0,3199.8,5.28]
["bitfinex","ETHUSD",1738062981452,0.86252956,3200.0,3199.8,5.28]
["bitfinex","ETHUSD",1738062981849,0.02962956,3200.0,3199.8,5.28]
["bitfinex","ETHUSD",1738062982068,0.02962956,3200.0,3199.9,0.87490054]
["bitfinex","ETHUSD",1738062982211,3.12473,3200.3,3199.9,0.84365296]
["bitfinex","ETHUSD",1738062982416,0.02967863,3200.0,3199.8,8.40519]
["bitfinex","ETHUSD",1738062982611,3.12473,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738062982820,0.02961084,3199.9,3199.8,5.28]
["bitfinex","ETHUSD",1738062983127,3.12482,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738062983333,3.12473,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738062983565,0.02981419,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738062983791,3.15461419,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738062984071,3.1248,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738062984238,3.12473,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738062984427,0.02974641,3200.1,3199.8,5.28]
["bitfinex","ETHUSD",1738062984622,0.02981419,3200.2,3199.8,5.28]
["bitfinex","ETHUSD",1738062984821,3.12473,3200.3,3199.8,5.28]
["bitfinex","ETHUSD",1738062985014,0.02974641,3200.1,3199.8,8.40518]
["bitfinex","ETHUSD",1738062985216,0.02981419,3200.2,3199.8,9.558236]
["bitfinex","ETHUSD",1738062985468,3.95754,3200.4,3199.8,9.558236]
["bitfinex","ETHUSD",1738062985629,0.02974641,3200.1,3199.9,0.03124767]
["bitfinex","ETHUSD",1738062985836,0.8329,3200.4,3199.9,0.03124767]
["bitfinex","ETHUSD",1738062985837,3.12452,3200.5,3200.0,0.764]
["bitfinex","ETHUSD",1738062986688,6.24911,3200.5,3200.0,0.764]
["bitfinex","ETHUSD",1738062987151,3.12462,3200.4,3200.0,0.764]
["bitfinex","ETHUSD",1738062987355,3.12471,3200.3,3199.9,0.23404086]
["bitfinex","ETHUSD",1738062987657,3.12471,3200.3,3199.8,6.108]
["bitfinex","ETHUSD",1738062991065,3.12471,3200.3,3199.8,9.23316]
["bitfinex","ETHUSD",1738062991265,3.12471,3200.3,3199.8,10.46901]
["bitfinex","ETHUSD",1738062991901,3.12471,3200.3,3199.9,0.29263337]
["bitfinex","ETHUSD",1738062993204,3.12471,3200.3,3200.0,0.29263337]
["bitfinex","ETHUSD",1738062994305,3.12471,3200.3,3199.8,10.46901]
["bitfinex","ETHUSD",1738062995369,3.12471,3200.3,3199.9,0.26553721]
["bitfinex","ETHUSD",1738062995771,3.12471,3200.3,3199.9,0.55850622]
["bitfinex","ETHUSD",1738062996294,3.12471,3200.3,3200.0,0.2342898]
["bitfinex","ETHUSD",1738062996812,3.12471,3200.3,3200.0,0.52725881]
["bitfinex","ETHUSD",1738062997991,3.12471,3200.3,3200.0,0.29296901]
["bitfinex","ETHUSD",1738062998327,3.1248,3200.2,3200.1,0.29296901]
["bitfinex","ETHUSD",1738062999097,3.15356693,3200.2,3200.1,0.29296901]
["bitfinex","ETHUSD",1738062999717,3.15356693,3200.2,3199.8,6.108]
["bitfinex","ETHUSD",1738063000075,3.15356693,3200.2,3199.8,7.031331]
["bitfinex","ETHUSD",1738063000812,3.15356693,3200.2,3199.9,0.46900571]
["bitfinex","ETHUSD",1738063000978,3.15356693,3200.2,3199.9,0.76213428]
["bitfinex","ETHUSD",1738063001312,3.15356693,3200.2,3199.9,0.99663714]
["bitfinex","ETHUSD",1738063001313,0.02876693,3200.2,3199.9,0.99663714]
["bitfinex","ETHUSD",1738063001638,3.12469,3200.4,3199.9,0.99663714]
["bitfinex","ETHUSD",1738063001797,0.02869916,3200.1,3200.0,0.29312857]
["bitfinex","ETHUSD",1738063001998,3.12469,3200.4,3200.0,0.29312857]
["bitfinex","ETHUSD",1738063002330,0.02869916,3200.1,3200.0,0.29312857]
["bitfinex","ETHUSD",1738063002485,3.12469,3200.4,3200.0,0.29312857]
["bitfinex","ETHUSD",1738063002686,0.02869916,3200.1,3200.0,0.29312857]
["bitfinex","ETHUSD",1738063002885,3.12469,3200.4,3200.1,0.29312857]
["bitfinex","ETHUSD",1738063003311,3.12473,3200.3,3200.1,0.29312857]
["bitfinex","ETHUSD",1738063003723,3.749659,3200.3,3200.1,0.29312857]
["bitfinex","ETHUSD",1738063003898,3.9451,3200.2,3200.1,0.29312857]
["bitfinex","ETHUSD",1738063006104,3.12494,3200.1,3199.8,5.28]
["bitfinex","ETHUSD",1738063006503,6.24992,3200.1,3199.8,5.28]
["bitfinex","ETHUSD",1738063007193,3.12509,3199.9,3199.8,5.28]
["bitfinex","ETHUSD",1738063007396,4.500593,3199.9,3199.8,5.28]
["bitfinex","ETHUSD",1738063007621,3.12539,3199.6,3199.2,0.7564]
["bitfinex","ETHUSD",1738063007825,3.12539,3199.6,3199.0,6.0364]
["bitfinex","ETHUSD",1738063008128,3.87604,3199.5,3199.0,6.0364]
["bitfinex","ETHUSD",1738063008330,0.02789005,3199.4,3199.0,6.0364]
["bitfinex","ETHUSD",1738063009133,3.1257,3199.3,3199.1,0.29298351]
["bitfinex","ETHUSD",1738063009289,3.1257,3199.3,3199.1,0.5273704]
["bitfinex","ETHUSD",1738063009496,0.02764296,3199.2,3199.1,0.5273704]
["bitfinex","ETHUSD",1738063009725,3.1257,3199.3,3199.1,0.5273704]
["bitfinex","ETHUSD",1738063010250,3.1257,3199.3,3199.1,0.23438689]
["bitfinex","ETHUSD",1738063010251,0.02764296,3199.2,3199.1,0.23438689]
["bitfinex","ETHUSD",1738063010538,6.25146,3199.3,3199.0,5.28]
["bitfinex","ETHUSD",1738063010708,0.02764296,3199.2,3198.7,9.18334]
["bitfinex","ETHUSD",1738063010907,3.15342296,3199.2,3198.7,6.0571]
["bitfinex","ETHUSD",1738063011229,0.02764296,3199.2,3198.7,11.01054096]
["bitfinex","ETHUSD",1738063011430,0.02764296,3199.2,3198.7,7.85303192]
["bitfinex","ETHUSD",1738063011615,3.12594,3199.1,3198.7,7.85303192]
["bitfinex","ETHUSD",1738063011824,3.12594,3199.1,3198.7,7.07593192]
["bitfinex","ETHUSD",1738063012033,0.02757241,3199.0,3198.7,7.07593192]
["bitfinex","ETHUSD",1738063012327,0.02757241,3199.0,3198.8,0.23404316]
["bitfinex","ETHUSD",1738063012566,0.02757241,3199.0,3198.8,0.52660236]
["bitfinex","ETHUSD",1738063013333,0.02757241,3199.0,3198.8,0.2925592]
["bitfinex","ETHUSD",1738063013697,0.02757241,3199.0,3198.7,5.28]
["bitfinex","ETHUSD",1738063013897,0.02757241,3199.0,3198.5,9.19013]
["bitfinex","ETHUSD",1738063014097,0.02757241,3199.0,3198.5,10.421805]
["bitfinex","ETHUSD",1738063015100,0.02757241,3199.0,3198.6,0.29225181]
["bitfinex","ETHUSD",1738063016134,3.15356241,3199.0,3198.6,0.29225181]
["bitfinex","ETHUSD",1738063016711,3.12599,3199.0,3198.6,0.29225181]
["bitfinex","ETHUSD",1738063017335,3.12599,3199.0,3198.5,6.0637]
["bitfinex","ETHUSD",1738063017999,3.12609,3198.9,3198.5,5.28]
["bitfinex","ETHUSD",1738063018409,3.12619,3198.8,3198.5,5.28]
["bitfinex","ETHUSD",1738063018701,3.12627,3198.7,3198.5,5.28]
["bitfinex","ETHUSD",1738063019621,3.12636,3198.6,3198.5,5.28]
["bitfinex","ETHUSD",1738063019823,3.12627,3198.7,3198.1,0.7736]
["bitfinex","ETHUSD",1738063020166,3.91499,3198.6,3198.1,3.90043]
["bitfinex","ETHUSD",1738063020540,0.7886,3198.6,3198.1,3.90043]
["bitfinex","ETHUSD",1738063020748,3.91472,3198.9,3198.2,3.00554816]
["bitfinex","ETHUSD",1738063020947,3.91472,3198.9,3198.2,6.13223816]
["bitfinex","ETHUSD",1738063021148,3.1262,3198.8,3198.2,6.10097372]
["bitfinex","ETHUSD",1738063021848,3.12635,3198.7,3198.1,3.9004]
["bitfinex","ETHUSD",1738063022067,3.12639,3198.6,3198.1,0.7736]
["bitfinex","ETHUSD",1738063023902,3.12634,3198.7,3198.1,3.90042]
["bitfinex","ETHUSD",1738063024103,3.12638,3198.6,3198.1,3.90042]
["bitfinex","ETHUSD",1738063024576,3.12638,3198.6,3198.1,0.7736]
["bitfinex","ETHUSD",1738063024776,3.12675,3198.3,3198.0,0.28077221]
["bitfinex","ETHUSD",1738063025389,3.12676,3198.2,3198.0,0.28077221]
["bitfinex","ETHUSD",1738063028014,3.12667,3198.3,3198.0,0.28077221]
["bitfinex","ETHUSD",1738063028376,0.7526,3198.5,3198.0,3.40763221]
["bitfinex","ETHUSD",1738063028577,3.12645,3198.6,3198.0,4.21893221]
["bitfinex","ETHUSD",1738063028786,3.94798,3198.8,3198.2,3.12671]
["bitfinex","ETHUSD",1738063028976,3.94798,3198.8,3198.3,0.0312634]
["bitfinex","ETHUSD",1738063029177,3.12628,3198.7,3198.2,3.12671]
["bitfinex","ETHUSD",1738063029589,3.1264,3198.6,3198.0,10.5309558]
["bitfinex","ETHUSD",1738063029908,0.7901,3198.3,3198.0,5.56077221]
["bitfinex","ETHUSD",1738063031819,3.91677,3198.3,3198.0,5.56077221]
["bitfinex","ETHUSD",1738063034475,3.12676,3198.2,3198.0,5.56077221]
["bitfinex","ETHUSD",1738063034809,3.12685,3198.1,3198.0,0.28077221]
["bitfinex","ETHUSD",1738063035019,3.12685,3198.1,3197.4,9.22463]
["bitfinex","ETHUSD",1738063035020,0.55,3198.0,3197.4,6.0971]
["bitfinex","ETHUSD",1738063035322,3.12676,3198.2,3197.4,5.28]
["bitfinex","ETHUSD",1738063035323,6.25486,3197.6,3197.4,5.28]
["bitfinex","ETHUSD",1738063035523,3.12743,3197.6,3197.1,6.1021]
["bitfinex","ETHUSD",1738063036889,3.12745,3197.5,3197.1,6.1021]
["bitfinex","ETHUSD",1738063037084,3.12745,3197.5,3197.1,5.285]
["bitfinex","ETHUSD",1738063038136,0.808,3197.8,3197.1,5.285]
["bitfinex","ETHUSD",1738063038434,3.93519,3197.8,3197.3,3.91093]
["bitfinex","ETHUSD",1738063038589,3.93519,3197.8,3197.3,0.7833]
["bitfinex","ETHUSD",1738063039980,0.808,3197.8,3197.3,0.7833]
["bitfinex","ETHUSD",1738063040228,0.808,3197.8,3197.3,3.91093]
["bitfinex","ETHUSD",1738063040591,0.808,3197.8,3197.3,0.7833]
["bitfinex","ETHUSD",1738063040818,3.93515,3197.8,3197.3,0.7833]
["bitfinex","ETHUSD",1738063041219,0.808,3197.8,3197.3,0.7833]
["bitfinex","ETHUSD",1738063041386,3.12726,3197.7,3197.3,0.7833]
["bitfinex","ETHUSD",1738063042322,3.12736,3197.6,3197.1,6.0904]
["bitfinex","ETHUSD",1738063043925,3.12736,3197.6,3197.1,9.21821]
["bitfinex","ETHUSD",1738063045025,3.12726,3197.7,3197.1,9.21821]
["bitfinex","ETHUSD",1738063045392,3.12726,3197.7,3197.2,3.15900571]
["bitfinex","ETHUSD",1738063046626,3.12726,3197.7,3197.3,0.2921745]
["bitfinex","ETHUSD",1738063047190,0.808,3197.8,3197.3,3.4198045]
["bitfinex","ETHUSD",1738063047587,3.12732,3197.7,3197.1,11.63721037]
["bitfinex","ETHUSD",1738063047788,3.12732,3197.7,3197.1,9.21816]
["bitfinex","ETHUSD",1738063048448,3.12734,3197.6,3197.1,9.21816]
["bitfinex","ETHUSD",1738063048799,3.12732,3197.7,3197.1,6.0904]
["bitfinex","ETHUSD",1738063049133,3.12747,3197.5,3197.2,0.29234338]
["bitfinex","ETHUSD",1738063050166,3.12732,3197.7,3197.2,0.29234338]
["bitfinex","ETHUSD",1738063050367,3.12732,3197.7,3197.1,9.21823]
["bitfinex","ETHUSD",1738063050769,6.25466,3197.7,3197.1,9.21823]
["bitfinex","ETHUSD",1738063051060,3.12732,3197.7,3197.1,9.21823]
["bitfinex","ETHUSD",1738063051656,6.25465,3197.7,3197.1,9.21823]
["bitfinex","ETHUSD",1738063051963,3.12736,3197.6,3197.1,9.21823]
["bitfinex","ETHUSD",1738063052175,3.12736,3197.6,3197.2,0.23396965]
["bitfinex","ETHUSD",1738063053068,0.808,3197.8,3197.2,0.23396965]
["bitfinex","ETHUSD",1738063053268,3.12725,3197.7,3197.3,0.29250607]
["bitfinex","ETHUSD",1738063053733,3.1271,3197.9,3197.3,3.42007607]
["bitfinex","ETHUSD",1738063054258,6.25423,3197.9,3197.3,3.42007607]
["bitfinex","ETHUSD",1738063054431,6.25423,3197.9,3197.2,3.12764]
["bitfinex","ETHUSD",1738063054432,3.12725,3197.7,3197.4,0.29250607]
["bitfinex","ETHUSD",1738063055791,3.12725,3197.7,3197.2,3.12764]
["bitfinex","ETHUSD",1738063056793,3.1271,3197.9,3197.3,4.45513756]
["bitfinex","ETHUSD",1738063057095,3.12717,3197.8,3197.3,1.32751756]
["bitfinex","ETHUSD",1738063058160,3.12717,3197.8,3197.4,0.29267611]
["bitfinex","ETHUSD",1738063059596,3.12717,3197.8,3197.5,0.29267611]
["bitfinex","ETHUSD",1738063059791,3.1271,3197.9,3197.5,0.29267611]
["bitfinex","ETHUSD",1738063059998,3.12717,3197.8,3197.5,0.29267611]
["bitfinex","ETHUSD",1738063061097,3.12717,3197.8,3197.6,0.29267611]
["bitfinex","ETHUSD",1738063061801,3.1271,3197.9,3197.6,0.29267611]
["bitfinex","ETHUSD",1738063061802,3.12724,3197.7,3197.6,0.29267611]
["bitfinex","ETHUSD",1738063062100,3.12736,3197.6,3197.3,0.8007]
["bitfinex","ETHUSD",1738063062964,6.25421,3197.9,3197.3,3.9283]
["bitfinex","ETHUSD",1738063063298,3.12707,3197.9,3197.3,5.16593876]
["bitfinex","ETHUSD",1738063063461,3.12707,3197.9,3197.4,0.23446527]
["bitfinex","ETHUSD",1738063063996,3.12707,3197.9,3197.4,0.52754801]
["bitfinex","ETHUSD",1738063063997,3.12725,3197.7,3197.4,0.52754801]
["bitfinex","ETHUSD",1738063064795,3.12725,3197.7,3197.5,0.23446527]
["bitfinex","ETHUSD",1738063065209,3.12725,3197.7,3197.5,0.52754801]
["bitfinex","ETHUSD",1738063065828,3.12725,3197.7,3197.5,0.29308274]
["bitfinex","ETHUSD",1738063066721,3.12725,3197.7,3197.6,0.29308274]
["bitfinex","ETHUSD",1738063067724,3.96015,3197.7,3197.6,0.29308274]
["bitfinex","ETHUSD",1738063068014,4.668872,3197.7,3197.6,0.29308274]
["bitfinex","ETHUSD",1738063069025,3.835972,3197.7,3197.6,0.29308274]
["bitfinex","ETHUSD",1738063069231,4.668872,3197.7,3197.6,0.29308274]
["bitfinex","ETHUSD",1738063069393,3.96063,3197.2,3197.1,0.00905373]
["bitfinex","ETHUSD",1738063070517,3.96063,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738063070681,4.52332548,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738063082653,7.48172548,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738063089065,6.69042548,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738063089264,6.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738063091396,6.88613,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738063096196,7.43613,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738063097406,7.43613,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738063098885,12.70613,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738063099098,12.80613,3197.2,3197.1,1e-05]
["bitfinex","ETHUSD",1738063100198,3.1292,3195.7,3195.6,0.7975]
["bitfinex","ETHUSD",1738063103300,3.1291,3195.9,3195.0,0.8023]
["bitfinex","ETHUSD",1738063103508,3.1294,3195.5,3195.1,0.8023]
["bitfinex","ETHUSD",1738063103708,3.12932,3195.6,3195.1,0.8023]
["bitfinex","ETHUSD",1738063103909,3.12932,3195.6,3195.1,2.32912715]
["bitfinex","ETHUSD",1738063104929,3.12942,3195.5,3195.1,2.32912715]
["bitfinex","ETHUSD",1738063105129,3.12942,3195.5,3195.1,2.036513]
["bitfinex","ETHUSD",1738063106699,6.25891,3195.5,3195.1,0.8023]
["bitfinex","ETHUSD",1738063106898,3.1295,3195.4,3195.1,0.8023]
["bitfinex","ETHUSD",1738063107099,3.12927,3195.7,3195.1,0.8023]
["bitfinex","ETHUSD",1738063107299,3.1293,3195.6,3195.1,0.8023]
["bitfinex","ETHUSD",1738063108747,3.1294,3195.5,3195.1,0.8023]
["bitfinex","ETHUSD",1738063114455,3.12927,3195.7,3195.1,3.93208]
["bitfinex","ETHUSD",1738063114456,6.25856,3195.7,3195.1,3.93208]
["bitfinex","ETHUSD",1738063114656,3.12927,3195.7,3195.1,4.33373074]
["bitfinex","ETHUSD",1738063115222,3.12927,3195.7,3195.2,0.7767]
["bitfinex","ETHUSD",1738063115418,3.12903,3195.9,3195.4,3.12947]
["bitfinex","ETHUSD",1738063115635,3.12884,3196.1,3195.5,3.90609]
["bitfinex","ETHUSD",1738063116020,3.75924624,3196.1,3195.5,0.7767]
["bitfinex","ETHUSD",1738063116319,3.12911,3195.8,3195.5,0.7767]
["bitfinex","ETHUSD",1738063116520,3.12936,3195.6,3195.2,0.7767]
["bitfinex","ETHUSD",1738063119058,3.12952,3195.4,3195.2,0.7767]
["bitfinex","ETHUSD",1738063119758,3.12936,3195.6,3195.2,0.7767]
["bitfinex","ETHUSD",1738063121931,6.25874,3195.6,3195.2,0.7767]
["bitfinex","ETHUSD",1738063122257,3.12941,3195.5,3195.2,0.7767]
["bitfinex","ETHUSD",1738063124378,0.7698,3195.4,3194.8,0.7781]
["bitfinex","ETHUSD",1738063124527,3.12998,3194.9,3194.8,0.7781]
["bitfinex","ETHUSD",1738063124734,3.13029,3194.6,3194.4,0.7781]
["bitfinex","ETHUSD",1738063125048,3.13038,3194.5,3194.4,0.7781]
["bitfinex","ETHUSD",1738063125247,3.13038,3194.5,3194.2,0.7781]
["bitfinex","ETHUSD",1738063126670,3.13038,3194.5,3194.3,0.23442927]
["bitfinex","ETHUSD",1738063127146,3.13038,3194.5,3194.3,0.52743115]
["bitfinex","ETHUSD",1738063127950,3.13038,3194.5,3194.3,0.29300188]
["bitfinex","ETHUSD",1738063128295,3.13038,3194.5,3194.2,0.7781]
["bitfinex","ETHUSD",1738063130388,3.13038,3194.5,3194.3,0.29284416]
["bitfinex","ETHUSD",1738063130544,3.89983,3194.9,3194.3,0.29284416]
["bitfinex","ETHUSD",1738063130750,3.13003,3194.9,3194.4,0.8271]
["bitfinex","ETHUSD",1738063131253,3.13009,3194.8,3194.4,0.8271]
["bitfinex","ETHUSD",1738063132580,3.13003,3194.9,3194.4,0.8271]
["bitfinex","ETHUSD",1738063132780,3.12982,3195.1,3194.6,0.7693]
["bitfinex","ETHUSD",1738063133883,6.9119,3195.4,3194.6,0.7693]
["bitfinex","ETHUSD",1738063134063,3.13008,3194.8,3194.6,0.7693]
["bitfinex","ETHUSD",1738063136987,3.13018,3194.7,3194.6,0.7693]
["bitfinex","ETHUSD",1738063137391,3.13008,3194.8,3194.6,0.7693]
["bitfinex","ETHUSD",1738063141988,3.12992,3195.0,3194.6,0.7693]
["bitfinex","ETHUSD",1738063142152,3.12999,3194.9,3194.6,0.7693]
["bitfinex","ETHUSD",1738063142350,3.13009,3194.8,3194.6,0.7693]
["bitfinex","ETHUSD",1738063143168,3.13018,3194.7,3194.2,0.7827]
["bitfinex","ETHUSD",1738063143995,3.13038,3194.5,3194.2,0.7827]
["bitfinex","ETHUSD",1738063144404,3.13038,3194.5,3194.3,0.23425096]
["bitfinex","ETHUSD",1738063145581,3.13024,3194.7,3194.3,0.23425096]
["bitfinex","ETHUSD",1738063146116,3.13024,3194.7,3194.2,0.7827]
["bitfinex","ETHUSD",1738063146311,3.13038,3194.5,3194.2,0.7827]
["bitfinex","ETHUSD",1738063147991,3.13018,3194.8,3194.2,0.7827]
["bitfinex","ETHUSD",1738063148188,3.1303,3194.6,3194.2,0.7827]
["bitfinex","ETHUSD",1738063148393,3.13018,3194.8,3194.3,3.13052]
["bitfinex","ETHUSD",1738063148557,3.12998,3194.9,3194.3,6.11499806]
["bitfinex","ETHUSD",1738063148756,3.12998,3194.9,3194.4,0.7791]
["bitfinex","ETHUSD",1738063150059,3.12994,3195.0,3194.4,0.7791]
["bitfinex","ETHUSD",1738063150282,3.12994,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1738063150488,3.75500164,3195.2,3194.6,0.8125]
["bitfinex","ETHUSD",1738063150794,3.12981,3195.1,3194.6,0.8125]
["bitfinex","ETHUSD",1738063150991,3.75500164,3195.2,3194.6,0.8125]
["bitfinex","ETHUSD",1738063151174,3.12953,3195.4,3194.9,0.8125]
["bitfinex","ETHUSD",1738063151376,3.12943,3195.5,3194.9,3.94243]
["bitfinex","ETHUSD",1738063151895,6.25891,3195.5,3195.0,0.23439412]
["bitfinex","ETHUSD",1738063152096,3.12943,3195.5,3195.0,0.23439412]
["bitfinex","ETHUSD",1738063153564,3.12955,3195.4,3195.1,0.23439412]
["bitfinex","ETHUSD",1738063153777,3.12969,3195.2,3195.1,0.23439412]
["bitfinex","ETHUSD",1738063155079,3.12987,3195.1,3194.7,0.8107]
["bitfinex","ETHUSD",1738063156429,3.12987,3195.1,3194.8,0.23457974]
["bitfinex","ETHUSD",1738063157137,3.12964,3195.3,3194.8,0.23457974]
["bitfinex","ETHUSD",1738063157635,6.25932,3195.3,3194.8,0.23457974]
["bitfinex","ETHUSD",1738063157835,3.12964,3195.3,3194.8,0.23457974]
["bitfinex","ETHUSD",1738063158039,6.25932,3195.3,3194.9,0.23457974]
["bitfinex","ETHUSD",1738063158258,3.12989,3195.0,3194.9,0.23457974]
["bitfinex","ETHUSD",1738063159115,3.12989,3195.0,3194.4,0.7507]
["bitfinex","ETHUSD",1738063159116,3.13009,3194.8,3194.4,0.7507]
["bitfinex","ETHUSD",1738063160643,3.13009,3194.8,3194.5,0.23461697]
["bitfinex","ETHUSD",1738063161445,3.12972,3195.2,3194.6,0.796]
["bitfinex","ETHUSD",1738063161638,3.12972,3195.2,3194.6,3.92619]
["bitfinex","ETHUSD",1738063162046,3.12961,3195.3,3194.9,0.796]
["bitfinex","ETHUSD",1738063162347,3.12972,3195.2,3194.9,0.796]
["bitfinex","ETHUSD",1738063162546,3.12989,3195.0,3194.6,0.7566]
["bitfinex","ETHUSD",1738063162932,3.13014,3194.8,3194.5,0.23461697]
["bitfinex","ETHUSD",1738063163137,3.13019,3194.7,3194.5,0.23461697]
["bitfinex","ETHUSD",1738063163714,3.13019,3194.7,3194.3,0.7566]
["bitfinex","ETHUSD",1738063164043,3.92683,3195.1,3194.4,3.13038]
["bitfinex","ETHUSD",1738063164243,3.1299,3195.0,3194.5,0.7929]
["bitfinex","ETHUSD",1738063164449,3.12983,3195.1,3194.6,3.13027]
["bitfinex","ETHUSD",1738063164612,0.7934,3195.4,3194.7,0.7929]
["bitfinex","ETHUSD",1738063164817,3.12956,3195.4,3194.8,3.13002]
["bitfinex","ETHUSD",1738063165615,0.625901,3195.4,3194.7,0.7929]
["bitfinex","ETHUSD",1738063165909,3.12985,3195.1,3194.7,0.7929]
["bitfinex","ETHUSD",1738063166313,3.12985,3195.1,3194.8,0.86321227]
["bitfinex","ETHUSD",1738063167775,3.12985,3195.1,3194.9,0.23457549]
["bitfinex","ETHUSD",1738063169078,3.12985,3195.1,3194.8,0.62863678]
["bitfinex","ETHUSD",1738063170679,3.12985,3195.1,3194.7,0.7929]
["bitfinex","ETHUSD",1738063170843,3.755798,3195.1,3194.7,0.7929]
["bitfinex","ETHUSD",1738063171041,3.755798,3195.1,3194.3,2.98447806]
["bitfinex","ETHUSD",1738063171042,3.13,3194.9,3194.4,0.8089]
["bitfinex","ETHUSD",1738063171360,3.13014,3194.8,3194.4,0.8089]
["bitfinex","ETHUSD",1738063172036,0.625948,3195.1,3194.0,6.11528806]
["bitfinex","ETHUSD",1738063172037,3.13038,3194.5,3194.1,0.81296126]
["bitfinex","ETHUSD",1738063172647,6.26085,3194.5,3194.1,0.81296126]
["bitfinex","ETHUSD",1738063174058,6.26085,3194.5,3194.2,0.23458343]
["bitfinex","ETHUSD",1738063174436,3.13038,3194.5,3194.2,0.23458343]
["bitfinex","ETHUSD",1738063175527,3.13038,3194.5,3194.3,0.23458343]
["bitfinex","ETHUSD",1738063176664,3.13038,3194.5,3194.1,0.81296126]
["bitfinex","ETHUSD",1738063177669,3.13038,3194.5,3194.2,0.23459779]
["bitfinex","ETHUSD",1738063178963,3.13038,3194.5,3194.3,0.23459779]
["bitfinex","ETHUSD",1738063179468,3.13047,3194.4,3194.3,0.23459779]
["bitfinex","ETHUSD",1738063179846,3.94457,3194.4,3194.3,0.23459779]
["bitfinex","ETHUSD",1738063180875,3.1306,3194.3,3194.1,0.00406126]
["bitfinex","ETHUSD",1738063181369,6.26126,3194.3,3194.1,0.00406126]
["bitfinex","ETHUSD",1738063181935,3.13067,3194.2,3194.1,0.00406126]
["bitfinex","ETHUSD",1738063186574,3.838195,3194.2,3194.1,0.00406126]
["bitfinex","ETHUSD",1738063187440,3.13067,3194.2,3194.1,0.00406126]
["bitfinex","ETHUSD",1738063200288,3.13048,3194.4,3194.1,0.00406126]
["bitfinex","ETHUSD",1738063200473,3.13014,3194.8,3194.1,0.00406126]
["bitfinex","ETHUSD",1738063200677,3.12994,3195.0,3194.3,0.7785]
["bitfinex","ETHUSD",1738063200993,3.0,3194.9,3194.3,0.7785]
["bitfinex","ETHUSD",1738063201286,3.13032,3194.6,3194.3,0.7785]
["bitfinex","ETHUSD",1738063201587,3.13032,3194.6,3194.1,0.00406126]
["bitfinex","ETHUSD",1738063201763,3.13067,3194.2,3194.1,0.00406126]
["bitfinex","ETHUSD",1738063201974,3.96207,3194.2,3194.1,0.00406126]
["bitfinex","ETHUSD",1738063205591,3.1309,3194.0,3193.7,0.7801]
["bitfinex","ETHUSD",1738063205890,3.13097,3193.9,3193.7,0.7801]
["bitfinex","ETHUSD",1738063206058,3.13097,3193.9,3193.5,0.8188]
["bitfinex","ETHUSD",1738063206259,3.13091,3194.0,3193.5,0.8188]
["bitfinex","ETHUSD",1738063206767,6.26186,3194.0,3193.5,0.8188]
["bitfinex","ETHUSD",1738063207288,3.13091,3194.0,3193.5,0.8188]
["bitfinex","ETHUSD",1738063207693,3.13091,3194.0,3193.6,0.23463242]
["bitfinex","ETHUSD",1738063208997,6.26187,3194.0,3193.7,0.23463242]
["bitfinex","ETHUSD",1738063209560,3.13098,3193.9,3193.7,0.23463242]
["bitfinex","ETHUSD",1738063210056,3.13091,3194.0,3193.7,0.23463242]
["bitfinex","ETHUSD",1738063210277,3.13091,3194.0,3193.8,0.23463242]
["bitfinex","ETHUSD",1738063211811,3.13091,3194.0,3193.9,0.23463242]
["bitfinex","ETHUSD",1738063214474,3.13087,3194.0,3193.9,0.23463242]
["bitfinex","ETHUSD",1738063217284,3.70703348,3194.0,3193.9,0.23463242]
["bitfinex","ETHUSD",1738063217596,3.13106,3193.9,3193.5,0.8188]
["bitfinex","ETHUSD",1738063218478,3.13106,3193.9,3193.6,0.23478066]
["bitfinex","ETHUSD",1738063219292,3.13109,3193.8,3193.6,0.23478066]
["bitfinex","ETHUSD",1738063219696,3.13109,3193.8,3193.7,0.23478066]
["bitfinex","ETHUSD",1738063220817,6.2618,3194.0,3193.7,0.23478066]
["bitfinex","ETHUSD",1738063221016,3.13087,3194.0,3193.7,0.23478066]
["bitfinex","ETHUSD",1738063221480,3.13097,3193.9,3193.7,0.23478066]
["bitfinex","ETHUSD",1738063222119,3.13087,3194.0,3193.7,0.23478066]
["bitfinex","ETHUSD",1738063222325,3.13087,3194.0,3193.5,0.8188]
["bitfinex","ETHUSD",1738063222511,3.13099,3193.9,3193.5,0.8188]
["bitfinex","ETHUSD",1738063222821,0.8314,3194.2,3193.5,0.8188]
["bitfinex","ETHUSD",1738063222983,3.13035,3194.6,3193.9,3.92091]
["bitfinex","ETHUSD",1738063223182,3.13063,3194.3,3193.9,0.79]
["bitfinex","ETHUSD",1738063223382,3.13028,3194.6,3193.9,0.79]
["bitfinex","ETHUSD",1738063223587,3.13087,3194.0,3193.6,0.7677]
["bitfinex","ETHUSD",1738063224894,3.13087,3194.0,3193.7,0.23476391]
["bitfinex","ETHUSD",1738063226221,3.13087,3194.0,3193.6,0.7677]
["bitfinex","ETHUSD",1738063226718,6.26181,3194.0,3193.6,0.7677]
["bitfinex","ETHUSD",1738063226925,3.13087,3194.0,3193.6,0.7677]
["bitfinex","ETHUSD",1738063227329,6.26183,3194.0,3193.6,0.7677]
["bitfinex","ETHUSD",1738063228308,3.13087,3194.0,3193.6,0.7677]
["bitfinex","ETHUSD",1738063228634,3.13098,3193.9,3193.7,0.23474203]
["bitfinex","ETHUSD",1738063229508,3.13106,3193.8,3193.7,0.23474203]
["bitfinex","ETHUSD",1738063229836,3.13106,3193.8,3193.4,0.7676]
["bitfinex","ETHUSD",1738063230317,3.13155,3193.3,3193.2,0.28119427]
["bitfinex","ETHUSD",1738063230699,0.7516,3193.4,3192.6,0.811]
["bitfinex","ETHUSD",1738063230900,3.13155,3193.3,3192.6,0.811]
["bitfinex","ETHUSD",1738063231099,3.13155,3193.3,3193.2,0.2347668]
["bitfinex","ETHUSD",1738063232429,3.13169,3193.2,3192.6,3.94322]
["bitfinex","ETHUSD",1738063232593,3.13169,3193.2,3192.6,4.42297067]
["bitfinex","ETHUSD",1738063232922,0.05841418,3193.1,3192.7,3.13213]
["bitfinex","ETHUSD",1738063233095,0.05841418,3193.1,3192.6,4.42293067]
["bitfinex","ETHUSD",1738063233291,3.13166,3193.2,3192.6,4.42293067]
["bitfinex","ETHUSD",1738063233489,3.19024734,3193.0,3192.7,0.23468526]
["bitfinex","ETHUSD",1738063233713,3.1319,3193.0,3192.7,0.23468526]
["bitfinex","ETHUSD",1738063234029,0.0576205,3192.9,3192.7,0.23468526]
["bitfinex","ETHUSD",1738063234398,3.88314,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1738063234755,3.88314,3193.4,3192.7,0.23468526]
["bitfinex","ETHUSD",1738063234756,0.05581364,3192.8,3192.7,0.23468526]
["bitfinex","ETHUSD",1738063234916,3.13167,3193.2,3192.7,0.23468526]
["bitfinex","ETHUSD",1738063235101,0.05581364,3192.8,3192.6,3.94315]
["bitfinex","ETHUSD",1738063235303,3.13167,3193.2,3192.6,3.94315]
["bitfinex","ETHUSD",1738063235822,0.05601418,3193.1,3192.6,3.94315]
["bitfinex","ETHUSD",1738063236347,0.05601418,3193.1,3192.7,3.13212]
["bitfinex","ETHUSD",1738063236856,0.05538661,3193.0,3192.7,3.36661033]
["bitfinex","ETHUSD",1738063237203,3.13157,3193.3,3192.7,3.36661033]
["bitfinex","ETHUSD",1738063237407,0.05531976,3192.9,3192.7,0.23449033]
["bitfinex","ETHUSD",1738063237645,3.13154,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1738063237847,3.13154,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1738063238028,0.05558712,3193.3,3192.8,3.13204]
["bitfinex","ETHUSD",1738063238213,0.05558712,3193.3,3192.9,0.23449033]
["bitfinex","ETHUSD",1738063238734,3.13166,3193.2,3192.9,0.23449033]
["bitfinex","ETHUSD",1738063239104,0.81805345,3193.1,3192.9,0.23449033]
["bitfinex","ETHUSD",1738063239804,3.94984345,3193.1,3192.7,0.23449033]
["bitfinex","ETHUSD",1738063240444,0.05545345,3193.1,3192.7,3.36661033]
["bitfinex","ETHUSD",1738063240625,0.05545345,3193.1,3192.7,4.08281917]
["bitfinex","ETHUSD",1738063241135,0.05545345,3193.1,3192.7,3.84832884]
["bitfinex","ETHUSD",1738063241441,0.05545345,3193.1,3192.7,3.13212]
["bitfinex","ETHUSD",1738063242143,0.05545345,3193.1,3192.6,3.94315]
["bitfinex","ETHUSD",1738063242449,0.05545345,3193.1,3192.7,3.13212]
["bitfinex","ETHUSD",1738063245349,3.89419,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1738063245725,0.05531496,3193.2,3192.7,3.13212]
["bitfinex","ETHUSD",1738063245925,0.05531496,3193.2,3192.7,4.13811181]
["bitfinex","ETHUSD",1738063246250,0.7626,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063246620,0.05531769,3193.2,3192.8,3.13196]
["bitfinex","ETHUSD",1738063247021,3.89416,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063247244,0.05525085,3193.1,3192.8,3.13196]
["bitfinex","ETHUSD",1738063247633,0.7626,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063247836,0.05518401,3193.0,3192.8,3.13196]
["bitfinex","ETHUSD",1738063248035,0.7626,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063248235,0.05511716,3192.9,3192.8,3.13196]
["bitfinex","ETHUSD",1738063248436,0.7626,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063248624,0.05511716,3192.9,3192.8,3.13196]
["bitfinex","ETHUSD",1738063248824,0.7626,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063249058,0.05511716,3192.9,3192.8,3.13196]
["bitfinex","ETHUSD",1738063249219,0.7626,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063249987,0.05531769,3193.2,3192.8,3.42488101]
["bitfinex","ETHUSD",1738063250328,3.89419,3193.3,3192.8,3.42488101]
["bitfinex","ETHUSD",1738063250676,0.05531769,3193.2,3192.8,3.42488101]
["bitfinex","ETHUSD",1738063251082,3.89419,3193.3,3192.8,3.42488101]
["bitfinex","ETHUSD",1738063251278,0.05525085,3193.1,3192.8,3.42488101]
["bitfinex","ETHUSD",1738063251589,0.05531769,3193.2,3192.8,3.13196]
["bitfinex","ETHUSD",1738063251755,0.05518401,3193.0,3192.8,3.13196]
["bitfinex","ETHUSD",1738063251955,0.05511716,3192.9,3192.8,3.13196]
["bitfinex","ETHUSD",1738063252357,3.89419,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063252875,0.05531769,3193.2,3192.8,3.13196]
["bitfinex","ETHUSD",1738063253242,3.89419,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063253444,0.05525085,3193.1,3192.8,3.13196]
["bitfinex","ETHUSD",1738063253760,0.05518401,3193.0,3192.8,3.13196]
["bitfinex","ETHUSD",1738063253964,3.89419,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063254163,4.596745,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063254360,0.05531769,3193.2,3192.8,3.13196]
["bitfinex","ETHUSD",1738063254560,3.89419,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063254772,0.05531769,3193.2,3192.8,3.13196]
["bitfinex","ETHUSD",1738063254945,3.89419,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063255146,0.05531769,3193.2,3192.8,3.13196]
["bitfinex","ETHUSD",1738063255349,3.89419,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063255549,0.05531769,3193.2,3192.8,3.13196]
["bitfinex","ETHUSD",1738063255888,3.89419,3193.3,3192.9,0.2345551]
["bitfinex","ETHUSD",1738063256066,0.05525085,3193.1,3192.9,0.2345551]
["bitfinex","ETHUSD",1738063256251,0.7626,3193.3,3192.9,3.3664951]
["bitfinex","ETHUSD",1738063256453,0.05514568,3193.0,3192.9,0.2345551]
["bitfinex","ETHUSD",1738063256689,0.7626,3193.3,3192.9,0.2345551]
["bitfinex","ETHUSD",1738063256890,0.05514568,3193.0,3192.9,0.2345551]
["bitfinex","ETHUSD",1738063257049,0.7626,3193.3,3192.9,0.57120661]
["bitfinex","ETHUSD",1738063257255,0.05515114,3193.0,3192.9,0.2345551]
["bitfinex","ETHUSD",1738063257466,0.7626,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063257668,0.05515934,3193.0,3192.8,3.13196]
["bitfinex","ETHUSD",1738063257856,0.7626,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063258076,0.0550925,3192.9,3192.8,3.13196]
["bitfinex","ETHUSD",1738063258279,0.7626,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1738063258885,0.05529302,3193.2,3193.1,3.13169]
["bitfinex","ETHUSD",1738063259588,0.7898,3193.5,3192.8,6.11646806]
["bitfinex","ETHUSD",1738063259789,0.05543492,3193.4,3193.1,6.11618806]
["bitfinex","ETHUSD",1738063259980,0.8078,3193.8,3193.3,3.88521]
["bitfinex","ETHUSD",1738063260370,0.05347374,3193.7,3193.3,3.88521]
["bitfinex","ETHUSD",1738063260580,0.8078,3193.8,3193.3,3.88521]
["bitfinex","ETHUSD",1738063260784,0.05347374,3193.7,3193.3,3.88521]
["bitfinex","ETHUSD",1738063261111,0.8078,3193.8,3193.4,0.23489886]
["bitfinex","ETHUSD",1738063261112,3.93894,3193.8,3193.4,0.23489886]
["bitfinex","ETHUSD",1738063261306,0.05340693,3193.6,3193.4,0.23489886]
["bitfinex","ETHUSD",1738063261486,3.838166,3193.7,3193.4,0.23489886]
["bitfinex","ETHUSD",1738063261682,0.05334011,3193.5,3193.4,0.52836447]
["bitfinex","ETHUSD",1738063261893,3.13126,3193.6,3193.4,0.52836447]
["bitfinex","ETHUSD",1738063262205,0.86713344,3193.5,3193.4,0.52836447]
["bitfinex","ETHUSD",1738063262407,1.43155492,3193.5,3193.4,0.52836447]
["bitfinex","ETHUSD",1738063263110,0.86713344,3193.5,3193.4,0.23489886]
["bitfinex","ETHUSD",1738063263404,0.05303344,3193.5,3193.4,0.23489886]
["bitfinex","ETHUSD",1738063263576,3.13119,3193.7,3193.4,0.23489886]
["bitfinex","ETHUSD",1738063263777,0.05310026,3193.6,3193.1,3.92668]
["bitfinex","ETHUSD",1738063263978,0.05310026,3193.6,3193.1,4.319348]
["bitfinex","ETHUSD",1738063264177,0.05310026,3193.6,3193.2,3.13163]
["bitfinex","ETHUSD",1738063264585,0.05310026,3193.6,3193.3,3.13154]
["bitfinex","ETHUSD",1738063264807,3.90738,3193.9,3193.3,0.29350462]
["bitfinex","ETHUSD",1738063265113,0.05308451,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1738063266207,0.05308451,3193.8,3193.5,0.23480298]
["bitfinex","ETHUSD",1738063266577,0.05308451,3193.8,3193.5,0.5283076]
["bitfinex","ETHUSD",1738063267285,0.05308451,3193.8,3193.5,0.29350462]
["bitfinex","ETHUSD",1738063267802,0.05308451,3193.8,3193.4,3.13138]
["bitfinex","ETHUSD",1738063268326,0.05308451,3193.8,3193.5,3.13134]
["bitfinex","ETHUSD",1738063268482,0.05308451,3193.8,3193.6,3.13125]
["bitfinex","ETHUSD",1738063268679,0.05308451,3193.8,3193.5,3.89144]
["bitfinex","ETHUSD",1738063268883,3.94533,3194.1,3193.5,3.89144]
["bitfinex","ETHUSD",1738063269105,0.05322994,3193.7,3193.5,3.89144]
["bitfinex","ETHUSD",1738063269306,3.94533,3194.1,3193.5,4.6563688]
["bitfinex","ETHUSD",1738063269514,0.05316312,3193.6,3193.5,3.89144]
["bitfinex","ETHUSD",1738063269682,3.94533,3194.1,3193.5,3.89144]
["bitfinex","ETHUSD",1738063269878,0.05316312,3193.6,3193.4,3.13145]
["bitfinex","ETHUSD",1738063270216,0.05310178,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1738063270382,6.2619,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1738063270578,0.7826,3193.7,3193.1,6.26338]
["bitfinex","ETHUSD",1738063270792,0.05316861,3193.6,3193.1,6.26338]
["bitfinex","ETHUSD",1738063271008,0.05316861,3193.6,3193.2,3.13163]
["bitfinex","ETHUSD",1738063271517,0.05316861,3193.6,3193.2,3.36625147]
["bitfinex","ETHUSD",1738063271683,3.13141,3193.5,3193.2,0.23462147]
["bitfinex","ETHUSD",1738063271879,3.13141,3193.5,3193.3,0.29327969]
["bitfinex","ETHUSD",1738063272084,0.05303496,3193.4,3193.3,0.29327969]
["bitfinex","ETHUSD",1738063273200,3.91369,3193.8,3193.3,3.42482969]
["bitfinex","ETHUSD",1738063273602,0.05132207,3193.7,3193.3,3.42482969]
["bitfinex","ETHUSD",1738063273779,3.91369,3193.8,3193.4,0.29327969]
["bitfinex","ETHUSD",1738063273984,0.05132207,3193.7,3193.4,0.29327969]
["bitfinex","ETHUSD",1738063274210,3.91369,3193.8,3193.4,0.29327969]
["bitfinex","ETHUSD",1738063274416,0.05132207,3193.7,3193.4,0.29327969]
["bitfinex","ETHUSD",1738063274616,3.91369,3193.8,3193.4,0.29327969]
["bitfinex","ETHUSD",1738063274793,0.05132207,3193.7,3193.4,0.29327969]
["bitfinex","ETHUSD",1738063274994,3.91369,3193.8,3193.4,0.29327969]
["bitfinex","ETHUSD",1738063275196,0.05132207,3193.7,3193.3,3.13155]
["bitfinex","ETHUSD",1738063275431,0.7826,3193.8,3193.4,3.1314]
["bitfinex","ETHUSD",1738063275633,0.05125525,3193.6,3193.1,0.55]
["bitfinex","ETHUSD",1738063275841,3.13093,3194.0,3193.4,3.13138]
["bitfinex","ETHUSD",1738063276006,3.835356,3194.0,3193.4,3.13138]
["bitfinex","ETHUSD",1738063276209,0.05141726,3193.9,3193.4,3.13138]
["bitfinex","ETHUSD",1738063276833,0.05141726,3193.9,3193.5,0.29328637]
["bitfinex","ETHUSD",1738063277231,0.05141726,3193.9,3193.7,3.13114]
["bitfinex","ETHUSD",1738063277438,0.05141726,3193.9,3193.5,3.42455637]
["bitfinex","ETHUSD",1738063277640,3.13087,3194.0,3193.5,3.42455637]
["bitfinex","ETHUSD",1738063277839,0.05135045,3193.8,3193.5,0.29328637]
["bitfinex","ETHUSD",1738063278137,0.8075,3193.7,3193.5,0.29328637]
["bitfinex","ETHUSD",1738063278441,0.85881108,3193.7,3193.6,0.55]
["bitfinex","ETHUSD",1738063278850,3.99002108,3193.7,3193.1,0.8003]
["bitfinex","ETHUSD",1738063279013,0.85881108,3193.7,3193.3,3.13155]
["bitfinex","ETHUSD",1738063279208,0.85881108,3193.7,3193.4,0.55]
["bitfinex","ETHUSD",1738063279614,0.05131108,3193.7,3193.5,0.55]
["bitfinex","ETHUSD",1738063279813,3.13103,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1738063280020,0.05136966,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1738063280945,0.05136966,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738063281350,0.7721,3194.0,3193.7,0.55]
["bitfinex","ETHUSD",1738063281515,0.05136966,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738063281710,0.7721,3194.0,3193.7,0.55]
["bitfinex","ETHUSD",1738063281926,0.05136966,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738063282129,0.7721,3194.0,3193.5,0.55]
["bitfinex","ETHUSD",1738063282329,0.05142057,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1738063282530,3.18250738,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1738063282730,0.05135376,3193.7,3193.5,0.55]
["bitfinex","ETHUSD",1738063282928,3.13102,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1738063283553,0.05142057,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1738063284049,3.0,3194.2,3193.7,4.43336]
["bitfinex","ETHUSD",1738063284352,6.13068,3194.2,3193.7,4.43336]
["bitfinex","ETHUSD",1738063284754,3.0,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738063284952,0.7887,3194.6,3193.9,0.55]
["bitfinex","ETHUSD",1738063285250,3.13023,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1738063285556,4.40906645,3194.8,3194.3,3.68053]
["bitfinex","ETHUSD",1738063285754,3.7887,3194.8,3194.3,6.81106]
["bitfinex","ETHUSD",1738063286052,3.7887,3194.8,3194.3,3.68053]
["bitfinex","ETHUSD",1738063286218,0.7887,3194.8,3194.3,3.68053]
["bitfinex","ETHUSD",1738063286420,3.13,3194.9,3194.3,4.436826]
["bitfinex","ETHUSD",1738063287227,6.26008,3194.9,3194.3,4.436826]
["bitfinex","ETHUSD",1738063287417,3.13,3194.9,3194.3,4.436826]
["bitfinex","ETHUSD",1738063288016,3.13009,3194.8,3194.3,4.436826]
["bitfinex","ETHUSD",1738063288221,6.26007,3194.9,3194.3,1.306346]
["bitfinex","ETHUSD",1738063288423,3.1302,3194.7,3194.3,1.306346]
["bitfinex","ETHUSD",1738063288754,3.1302,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1738063290435,6.26005,3194.9,3194.3,0.55]
["bitfinex","ETHUSD",1738063290855,3.13015,3194.8,3194.3,0.55]
["bitfinex","ETHUSD",1738063291159,3.1302,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1738063291460,3.13,3194.9,3194.3,0.55]
["bitfinex","ETHUSD",1738063291662,3.12982,3195.1,3194.5,0.55]
["bitfinex","ETHUSD",1738063291871,0.8198,3195.2,3194.5,0.55]
["bitfinex","ETHUSD",1738063292069,3.9495,3195.2,3194.7,0.55]
["bitfinex","ETHUSD",1738063292649,3.1297,3195.2,3194.7,0.55]
["bitfinex","ETHUSD",1738063292843,3.90112,3195.4,3194.7,3.68014]
["bitfinex","ETHUSD",1738063293044,3.12952,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1738063293245,3.90086,3195.7,3195.1,3.12977]
["bitfinex","ETHUSD",1738063293448,3.0,3195.7,3195.2,3.67967]
["bitfinex","ETHUSD",1738063294183,6.12921,3195.7,3195.2,3.67967]
["bitfinex","ETHUSD",1738063294549,3.12931,3195.6,3195.2,0.55]
["bitfinex","ETHUSD",1738063294882,1.40245055,3196.0,3195.2,0.55]
["bitfinex","ETHUSD",1738063295067,0.7988,3195.5,3194.8,0.7709]
["bitfinex","ETHUSD",1738063295267,3.12966,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1738063295469,3.12986,3195.1,3194.9,0.55]
["bitfinex","ETHUSD",1738063295648,3.12986,3195.1,3194.5,3.90606]
["bitfinex","ETHUSD",1738063295848,0.05137866,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738063296071,0.05137866,3195.0,3194.5,0.7757]
["bitfinex","ETHUSD",1738063296269,3.13001,3194.9,3194.5,0.7757]
["bitfinex","ETHUSD",1738063296482,3.13001,3194.9,3194.6,0.55]
["bitfinex","ETHUSD",1738063296686,0.05155306,3194.8,3194.6,0.55]
["bitfinex","ETHUSD",1738063297465,3.12986,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1738063297649,0.0514863,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063297844,3.12986,3195.1,3194.6,1.308648]
["bitfinex","ETHUSD",1738063298081,0.0514863,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063298290,3.12995,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738063298451,0.0514863,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063298646,3.12995,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738063298869,0.0514863,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063299062,3.12977,3195.2,3194.6,0.55]
["bitfinex","ETHUSD",1738063299261,0.05107162,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063299463,6.2597,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1738063299783,0.05107162,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063299980,3.1299,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738063300181,0.05107162,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063300372,3.1299,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738063300557,0.05107162,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063300764,3.1299,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738063300982,0.05107162,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063301164,3.1298,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1738063301359,0.05107162,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063301896,3.12989,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738063302090,0.05107162,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063302317,3.13009,3194.8,3194.6,0.55]
["bitfinex","ETHUSD",1738063302453,3.12986,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1738063302454,0.05107162,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063302849,3.12999,3194.9,3194.4,0.55]
["bitfinex","ETHUSD",1738063303052,0.05107162,3194.7,3194.4,3.68047]
["bitfinex","ETHUSD",1738063303260,0.05134573,3194.8,3194.6,3.68028]
["bitfinex","ETHUSD",1738063303491,3.12986,3195.1,3194.7,0.55]
["bitfinex","ETHUSD",1738063303658,3.12986,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1738063306318,6.25974,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1738063306498,3.12992,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738063307023,3.12986,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1738063310000,3.9343,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1738063310203,3.75164522,3195.5,3195.0,0.55]
["bitfinex","ETHUSD",1738063310204,4.55654522,3195.5,3195.0,0.55]
["bitfinex","ETHUSD",1738063310516,4.55654522,3195.5,3194.8,0.55]
["bitfinex","ETHUSD",1738063310517,3.1296,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1738063310729,3.1298,3195.1,3194.8,0.55]
["bitfinex","ETHUSD",1738063311089,3.12969,3195.2,3194.8,0.55]
["bitfinex","ETHUSD",1738063314148,0.04977547,3195.1,3194.8,0.55]
["bitfinex","ETHUSD",1738063322145,0.8094,3195.1,3194.5,3.13033]
["bitfinex","ETHUSD",1738063322325,3.17966915,3195.0,3194.5,3.13033]
["bitfinex","ETHUSD",1738063322524,3.17966915,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738063323346,3.17966915,3195.0,3194.6,0.78469858]
["bitfinex","ETHUSD",1738063323647,3.12999,3194.9,3194.6,0.78469858]
["bitfinex","ETHUSD",1738063323968,0.04963564,3194.8,3194.6,0.78469858]
["bitfinex","ETHUSD",1738063324110,0.04963564,3194.8,3194.6,3.36488858]
["bitfinex","ETHUSD",1738063324439,3.62220522,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1738063324645,0.05003613,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1738063325026,0.05003613,3195.4,3195.3,0.55]
["bitfinex","ETHUSD",1738063325260,3.12915,3195.8,3195.3,3.67959]
["bitfinex","ETHUSD",1738063325424,3.12927,3195.7,3195.3,0.55]
["bitfinex","ETHUSD",1738063325616,3.17597958,3195.7,3195.3,0.55]
["bitfinex","ETHUSD",1738063325819,3.12932,3195.6,3195.3,0.55]
["bitfinex","ETHUSD",1738063326016,3.88629,3195.4,3194.8,0.7935]
["bitfinex","ETHUSD",1738063326219,3.1761668,3195.3,3194.8,0.7935]
["bitfinex","ETHUSD",1738063326470,3.12986,3195.1,3194.6,0.7935]
["bitfinex","ETHUSD",1738063326672,3.12993,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738063326818,3.17621656,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738063327018,0.04628656,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738063327472,0.36390122,3195.0,3194.1,3.13074]
["bitfinex","ETHUSD",1738063327636,0.36390122,3195.0,3194.2,0.7657]
["bitfinex","ETHUSD",1738063327637,3.13025,3194.7,3194.2,0.7657]
["bitfinex","ETHUSD",1738063327958,0.04601952,3194.6,3194.3,0.55]
["bitfinex","ETHUSD",1738063328253,0.04601952,3194.6,3194.2,0.7657]
["bitfinex","ETHUSD",1738063328254,3.13028,3194.6,3194.2,0.7657]
["bitfinex","ETHUSD",1738063328469,0.04595275,3194.5,3194.2,0.7657]
["bitfinex","ETHUSD",1738063328821,0.04595275,3194.5,3194.3,0.55]
["bitfinex","ETHUSD",1738063329446,0.04595275,3194.5,3194.3,0.78472158]
["bitfinex","ETHUSD",1738063330751,0.04595275,3194.5,3194.3,0.55]
["bitfinex","ETHUSD",1738063330934,0.04595275,3194.5,3194.1,0.55]
["bitfinex","ETHUSD",1738063332260,3.17636275,3194.5,3194.3,0.55]
["bitfinex","ETHUSD",1738063333463,3.17636275,3194.5,3194.1,0.55]
["bitfinex","ETHUSD",1738063336164,0.8252,3194.4,3193.5,3.13135]
["bitfinex","ETHUSD",1738063336366,3.94017,3194.0,3193.3,3.13148]
["bitfinex","ETHUSD",1738063336665,3.13107,3193.8,3193.3,3.13148]
["bitfinex","ETHUSD",1738063336836,0.0444913,3193.7,3193.3,3.13148]
["bitfinex","ETHUSD",1738063337043,3.13107,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1738063337227,0.0444913,3193.7,3193.4,0.7845019]
["bitfinex","ETHUSD",1738063337559,3.13107,3193.8,3193.4,0.7845019]
["bitfinex","ETHUSD",1738063338185,0.04448093,3193.7,3193.4,0.7845019]
["bitfinex","ETHUSD",1738063338459,3.13107,3193.8,3193.4,0.7845019]
["bitfinex","ETHUSD",1738063338670,0.04448093,3193.7,3193.4,0.7845019]
["bitfinex","ETHUSD",1738063338958,3.94017,3194.0,3193.4,1.01767419]
["bitfinex","ETHUSD",1738063339166,0.0444141,3193.6,3193.4,1.01767419]
["bitfinex","ETHUSD",1738063339361,3.13097,3193.9,3193.4,1.01767419]
["bitfinex","ETHUSD",1738063339860,0.04454775,3193.8,3193.4,1.01767419]
["bitfinex","ETHUSD",1738063341240,3.95588,3194.3,3193.7,3.68116]
["bitfinex","ETHUSD",1738063341560,3.175495,3194.2,3193.8,0.55]
["bitfinex","ETHUSD",1738063342262,3.175495,3194.2,3193.8,0.5]
["bitfinex","ETHUSD",1738063344983,0.044815,3194.2,3193.8,3.63099]
["bitfinex","ETHUSD",1738063345266,3.13051,3194.4,3194.0,0.55]
["bitfinex","ETHUSD",1738063345568,3.17529277,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1738063347957,3.13069,3194.2,3194.0,0.55]
["bitfinex","ETHUSD",1738063348157,3.13083,3194.1,3193.8,0.55]
["bitfinex","ETHUSD",1738063348370,3.17541569,3194.1,3193.8,0.55]
["bitfinex","ETHUSD",1738063349045,0.04458569,3194.1,3193.8,0.55]
["bitfinex","ETHUSD",1738063349468,3.17536569,3194.1,3193.8,0.55]
["bitfinex","ETHUSD",1738063349675,0.31753657,3194.0,3193.4,0.8296]
["bitfinex","ETHUSD",1738063349881,3.17523308,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1738063350460,3.13106,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1738063350691,0.04469189,3193.7,3193.5,0.55]
["bitfinex","ETHUSD",1738063350999,3.13106,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1738063351203,0.04462507,3193.6,3193.5,0.55]
["bitfinex","ETHUSD",1738063351701,3.13106,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1738063352001,0.04462507,3193.6,3193.1,3.92975]
["bitfinex","ETHUSD",1738063352206,3.13106,3193.8,3193.1,3.92975]
["bitfinex","ETHUSD",1738063352356,0.04455825,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1738063352557,3.13106,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1738063352757,0.04449143,3193.4,3193.2,0.55]
["bitfinex","ETHUSD",1738063352996,3.13106,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1738063353152,0.0444246,3193.3,3193.2,0.55]
["bitfinex","ETHUSD",1738063353347,6.575316,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1738063353586,0.0444246,3193.3,3193.2,0.55]
["bitfinex","ETHUSD",1738063353804,3.13106,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1738063354102,3.17592189,3193.7,3193.2,0.45]
["bitfinex","ETHUSD",1738063354300,3.80662008,3193.7,3193.2,0.45]
["bitfinex","ETHUSD",1738063357694,3.17592189,3193.7,3193.2,0.45]
["bitfinex","ETHUSD",1738063357905,3.17592189,3193.7,3193.2,0.35]
["bitfinex","ETHUSD",1738063358986,4.00112189,3193.7,3193.2,0.35]
["bitfinex","ETHUSD",1738063361007,0.86989189,3193.7,3193.2,3.48164]
["bitfinex","ETHUSD",1738063361504,0.04469189,3193.7,3193.2,3.48164]
["bitfinex","ETHUSD",1738063361697,0.04469189,3193.7,3193.2,4.222779]
["bitfinex","ETHUSD",1738063362505,0.04469189,3193.7,3193.4,0.55]
["bitfinex","ETHUSD",1738063362687,3.13106,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1738063362887,0.04270192,3193.7,3193.4,0.55]
["bitfinex","ETHUSD",1738063363089,3.13106,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1738063363409,0.04270192,3193.7,3193.4,0.55]
["bitfinex","ETHUSD",1738063363705,3.13106,3193.8,3193.3,0.55]
["bitfinex","ETHUSD",1738063364007,0.04257106,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1738063364207,3.17382789,3193.7,3193.2,3.68165]
["bitfinex","ETHUSD",1738063364510,0.0427786,3193.6,3193.2,3.68165]
["bitfinex","ETHUSD",1738063366416,0.0427786,3193.6,3193.3,0.23464027]
["bitfinex","ETHUSD",1738063367519,0.0427786,3193.6,3193.4,0.55]
["bitfinex","ETHUSD",1738063368008,0.8121,3193.9,3193.4,0.78464027]
["bitfinex","ETHUSD",1738063368208,0.04263979,3193.5,3193.4,0.78464027]
["bitfinex","ETHUSD",1738063368410,3.94311,3193.9,3193.4,0.78464027]
["bitfinex","ETHUSD",1738063368610,0.04263979,3193.5,3193.4,0.78464027]
["bitfinex","ETHUSD",1738063368912,3.13089,3194.0,3193.6,0.55]
["bitfinex","ETHUSD",1738063369121,3.1307,3194.2,3193.6,3.68122]
["bitfinex","ETHUSD",1738063369814,3.1307,3194.2,3193.7,0.55]
["bitfinex","ETHUSD",1738063370213,3.13077,3194.1,3193.7,0.55]
["bitfinex","ETHUSD",1738063370576,3.13077,3194.1,3193.7,0.78464027]
["bitfinex","ETHUSD",1738063371115,3.1307,3194.2,3193.7,0.78464027]
["bitfinex","ETHUSD",1738063372021,3.1307,3194.2,3193.7,0.55]
["bitfinex","ETHUSD",1738063374016,0.0430407,3194.1,3193.7,0.55]
["bitfinex","ETHUSD",1738063374226,0.0430407,3194.1,3193.6,3.1312]
["bitfinex","ETHUSD",1738063374227,0.0430407,3194.1,3193.9,1.96346215]
["bitfinex","ETHUSD",1738063374384,0.0430407,3194.1,3194.0,1.3068]
["bitfinex","ETHUSD",1738063374585,3.13058,3194.3,3193.8,0.36812]
["bitfinex","ETHUSD",1738063374883,3.13083,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738063375107,0.04304002,3194.0,3193.8,0.55]
["bitfinex","ETHUSD",1738063376426,3.13087,3194.0,3193.8,0.55]
["bitfinex","ETHUSD",1738063376633,0.04297321,3193.9,3193.8,0.55]
["bitfinex","ETHUSD",1738063377323,3.17393321,3193.9,3193.4,3.88947]
["bitfinex","ETHUSD",1738063377645,3.13106,3193.8,3193.4,0.7581]
["bitfinex","ETHUSD",1738063377985,0.04267957,3193.7,3193.5,0.55]
["bitfinex","ETHUSD",1738063378185,3.13106,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1738063378396,0.04261275,3193.6,3193.5,0.55]
["bitfinex","ETHUSD",1738063378633,3.13106,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1738063378840,0.04261275,3193.6,3193.5,0.55]
["bitfinex","ETHUSD",1738063379020,3.13106,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738063379228,3.757257,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738063380424,3.757257,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1738063380736,3.13106,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1738063380961,3.1309,3194.0,3193.5,0.55]
["bitfinex","ETHUSD",1738063381161,0.8322,3194.2,3193.7,0.55]
["bitfinex","ETHUSD",1738063381372,3.13077,3194.1,3193.7,0.55]
["bitfinex","ETHUSD",1738063381529,3.13087,3194.0,3193.6,0.55]
["bitfinex","ETHUSD",1738063382068,3.13103,3193.9,3193.8,0.78477573]
["bitfinex","ETHUSD",1738063382954,3.13077,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738063383155,6.13063,3194.3,3193.9,1.3244]
["bitfinex","ETHUSD",1738063383736,3.13063,3194.3,3193.9,1.3244]
["bitfinex","ETHUSD",1738063384031,7.02817,3194.5,3193.9,1.3244]
["bitfinex","ETHUSD",1738063384368,3.1302,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1738063384874,3.13029,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1738063385675,3.1302,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1738063385892,6.26046,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1738063386566,3.13029,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1738063387573,3.1302,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1738063387774,3.1302,3194.7,3194.4,0.55]
["bitfinex","ETHUSD",1738063388165,3.13008,3194.8,3194.4,0.55]
["bitfinex","ETHUSD",1738063388585,3.13021,3194.7,3194.4,0.55]
["bitfinex","ETHUSD",1738063388881,3.13031,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738063389080,3.17184301,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738063389278,3.13057,3194.4,3194.0,0.7776]
["bitfinex","ETHUSD",1738063389495,3.13063,3194.3,3194.0,0.7776]
["bitfinex","ETHUSD",1738063389645,3.17196264,3194.3,3194.0,0.7776]
["bitfinex","ETHUSD",1738063390774,3.17196264,3194.3,3194.1,0.55]
["bitfinex","ETHUSD",1738063396764,0.04133264,3194.3,3194.1,0.55]
["bitfinex","ETHUSD",1738063396974,3.13048,3194.4,3194.1,0.55]
["bitfinex","ETHUSD",1738063397186,0.03979771,3194.2,3194.1,0.55]
["bitfinex","ETHUSD",1738063397386,3.13048,3194.4,3194.1,0.55]
["bitfinex","ETHUSD",1738063397584,0.03979771,3194.2,3194.1,0.55]
["bitfinex","ETHUSD",1738063397911,3.13048,3194.4,3194.1,0.7845386]
["bitfinex","ETHUSD",1738063398260,0.03994177,3194.3,3194.1,0.7845386]
["bitfinex","ETHUSD",1738063398955,3.13019,3194.7,3194.1,4.15006786]
["bitfinex","ETHUSD",1738063399312,0.03987498,3194.2,3194.1,4.15006786]
["bitfinex","ETHUSD",1738063399465,3.13019,3194.7,3194.1,1.01930786]
["bitfinex","ETHUSD",1738063399673,3.17043215,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1738063402015,3.17043215,3194.6,3194.3,0.55]
["bitfinex","ETHUSD",1738063402782,3.13038,3194.5,3194.3,0.55]
["bitfinex","ETHUSD",1738063403083,3.17045536,3194.5,3194.3,0.55]
["bitfinex","ETHUSD",1738063403672,3.17045536,3194.5,3194.1,0.55]
["bitfinex","ETHUSD",1738063403876,0.04007536,3194.5,3194.1,0.55]
["bitfinex","ETHUSD",1738063404072,0.04007536,3194.5,3194.1,3.71206422]
["bitfinex","ETHUSD",1738063404325,6.26045,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1738063404717,3.13019,3194.7,3194.2,3.68066]
["bitfinex","ETHUSD",1738063404925,0.04014215,3194.6,3194.2,3.68066]
["bitfinex","ETHUSD",1738063406605,0.04014215,3194.6,3194.1,3.71206422]
["bitfinex","ETHUSD",1738063407815,0.04014215,3194.6,3194.2,0.23452276]
["bitfinex","ETHUSD",1738063408283,3.17042215,3194.6,3194.2,0.23452276]
["bitfinex","ETHUSD",1738063408478,3.17042215,3194.6,3194.3,0.55]
["bitfinex","ETHUSD",1738063410220,3.17042215,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1738063410985,0.04014215,3194.6,3194.1,0.58130421]
["bitfinex","ETHUSD",1738063411180,3.17042215,3194.6,3194.1,0.03130421]
["bitfinex","ETHUSD",1738063411407,3.17042215,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1738063411826,3.17042215,3194.6,3194.3,0.23468556]
["bitfinex","ETHUSD",1738063411993,0.04014215,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738063412186,3.13011,3194.8,3194.4,1.3637]
["bitfinex","ETHUSD",1738063412389,0.04018296,3194.5,3194.4,1.3637]
["bitfinex","ETHUSD",1738063412611,3.13011,3194.8,3194.4,1.3637]
["bitfinex","ETHUSD",1738063413082,0.04031653,3194.7,3194.4,1.3637]
["bitfinex","ETHUSD",1738063413518,3.12993,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738063413705,3.12994,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738063414418,3.12994,3195.0,3194.5,3.13035]
["bitfinex","ETHUSD",1738063414419,6.25992,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738063415119,3.12994,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738063415299,3.13,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738063415502,3.13,3194.9,3194.6,0.449415]
["bitfinex","ETHUSD",1738063415723,3.1299,3195.0,3194.6,0.449415]
["bitfinex","ETHUSD",1738063417013,3.13009,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738063417412,6.25988,3195.0,3194.7,1.01949928]
["bitfinex","ETHUSD",1738063417612,3.12998,3194.9,3194.8,0.55]
["bitfinex","ETHUSD",1738063418014,3.12998,3194.9,3194.7,0.46949928]
["bitfinex","ETHUSD",1738063418590,3.1299,3195.0,3194.7,0.46949928]
["bitfinex","ETHUSD",1738063419145,0.038949,3194.9,3194.5,3.68032]
["bitfinex","ETHUSD",1738063419322,0.038949,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738063421224,0.038949,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738063422946,3.168969,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738063423846,0.038949,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738063423997,3.13008,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738063424199,3.16905331,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738063424508,0.03897331,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738063424714,0.03897331,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738063424914,0.7543306,3195.1,3194.5,1.00254912]
["bitfinex","ETHUSD",1738063424915,3.13,3194.9,3194.5,1.00254912]
["bitfinex","ETHUSD",1738063425427,0.03897331,3194.8,3194.5,1.00254912]
["bitfinex","ETHUSD",1738063425629,0.03897331,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738063427300,0.03897331,3194.8,3194.6,0.46932194]
["bitfinex","ETHUSD",1738063427301,0.03897331,3194.8,3194.6,0.55]
["bitfinex","ETHUSD",1738063429335,3.13029,3194.6,3194.1,3.90281]
["bitfinex","ETHUSD",1738063429529,3.13029,3194.6,3194.3,0.55]
["bitfinex","ETHUSD",1738063429693,0.03877297,3194.5,3194.3,0.55]
["bitfinex","ETHUSD",1738063430097,6.29960297,3194.5,3194.1,0.7721]
["bitfinex","ETHUSD",1738063430299,3.16915297,3194.5,3194.4,0.23471146]
["bitfinex","ETHUSD",1738063430600,3.88123627,3194.5,3194.4,0.78471146]
["bitfinex","ETHUSD",1738063430902,3.16915297,3194.5,3194.4,0.78471146]
["bitfinex","ETHUSD",1738063432132,3.16915297,3194.5,3194.4,0.55]
["bitfinex","ETHUSD",1738063437303,0.03877297,3194.5,3194.4,0.55]
["bitfinex","ETHUSD",1738063437643,3.95168,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1738063437884,0.03612645,3194.5,3194.2,0.55]
["bitfinex","ETHUSD",1738063438153,0.03605966,3194.4,3194.2,0.55]
["bitfinex","ETHUSD",1738063438393,3.1303,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1738063438552,0.03599287,3194.3,3194.2,0.55]
["bitfinex","ETHUSD",1738063438901,3.1303,3194.6,3194.4,0.55]
["bitfinex","ETHUSD",1738063439478,3.95166,3194.7,3194.4,0.55]
["bitfinex","ETHUSD",1738063439849,7.08191,3194.7,3194.4,0.55]
["bitfinex","ETHUSD",1738063440208,7.08191,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1738063440564,3.95165,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1738063440948,3.95165,3194.7,3194.2,1.3349]
["bitfinex","ETHUSD",1738063442800,3.95165,3194.7,3194.4,0.55]
["bitfinex","ETHUSD",1738063443450,7.08191,3194.7,3194.4,0.55]
["bitfinex","ETHUSD",1738063444266,7.08191,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1738063445078,3.1303,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738063446491,3.1303,3194.6,3194.3,0.55]
["bitfinex","ETHUSD",1738063446782,3.95165,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1738063447086,3.13038,3194.5,3193.9,1.3748]
["bitfinex","ETHUSD",1738063447285,3.13078,3194.1,3193.7,0.7942]
["bitfinex","ETHUSD",1738063447888,3.13078,3194.1,3194.0,0.23473519]
["bitfinex","ETHUSD",1738063448087,3.89093,3194.3,3194.1,0.55]
["bitfinex","ETHUSD",1738063448387,0.03418292,3194.2,3194.1,0.55]
["bitfinex","ETHUSD",1738063448785,3.89093,3194.3,3194.1,0.55]
["bitfinex","ETHUSD",1738063448966,0.03418292,3194.2,3194.1,0.55]
["bitfinex","ETHUSD",1738063449163,3.89093,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738063449164,0.7603,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738063449357,0.03418292,3194.2,3194.1,3.68067]
["bitfinex","ETHUSD",1738063449560,3.89052,3194.7,3194.1,3.68067]
["bitfinex","ETHUSD",1738063449892,0.03445009,3194.6,3194.1,3.68067]
["bitfinex","ETHUSD",1738063450878,0.03445009,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738063451191,3.13001,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738063451364,0.03445009,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738063451568,3.13001,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738063451792,0.03458365,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738063453320,0.03458365,3194.8,3194.5,0.998417]
["bitfinex","ETHUSD",1738063453659,0.03458365,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738063453917,3.1298,3195.1,3194.7,0.55]
["bitfinex","ETHUSD",1738063454217,3.1298,3195.1,3194.7,0.7846723]
["bitfinex","ETHUSD",1738063454414,0.03475583,3195.0,3194.7,0.7846723]
["bitfinex","ETHUSD",1738063454785,3.16464583,3195.0,3194.9,0.55]
["bitfinex","ETHUSD",1738063456392,3.16464583,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1738063456606,3.16464583,3195.0,3194.6,1.1396755]
["bitfinex","ETHUSD",1738063456784,0.03475583,3195.0,3194.8,3.68002]
["bitfinex","ETHUSD",1738063456984,3.12956,3195.4,3194.8,3.68002]
["bitfinex","ETHUSD",1738063457189,0.03495612,3195.3,3194.8,3.68002]
["bitfinex","ETHUSD",1738063458007,3.12965,3195.3,3194.9,0.29314953]
["bitfinex","ETHUSD",1738063458189,3.16459936,3195.2,3194.9,0.29314953]
["bitfinex","ETHUSD",1738063458387,0.03488936,3195.2,3194.9,0.52766916]
["bitfinex","ETHUSD",1738063458700,3.95081,3195.5,3195.0,0.55]
["bitfinex","ETHUSD",1738063458881,0.0348226,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738063459082,3.1296,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1738063459281,0.0348226,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738063459467,3.1297,3195.2,3195.0,0.55]
["bitfinex","ETHUSD",1738063459672,0.0348226,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738063460071,3.1296,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1738063460268,0.0348226,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738063460468,0.03488936,3195.2,3195.0,0.55]
["bitfinex","ETHUSD",1738063460669,0.0348226,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738063460981,3.1296,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1738063461303,0.03488936,3195.2,3195.0,0.55]
["bitfinex","ETHUSD",1738063461800,0.0348226,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738063462303,3.1296,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1738063462502,0.0348226,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738063462698,3.1296,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1738063462869,0.0348226,3195.1,3194.8,0.55]
["bitfinex","ETHUSD",1738063463206,0.03475583,3195.0,3194.8,1.1387845]
["bitfinex","ETHUSD",1738063463585,3.1296,3195.3,3194.8,4.2688445]
["bitfinex","ETHUSD",1738063463901,0.03488936,3195.2,3195.0,0.55]
["bitfinex","ETHUSD",1738063464317,6.25927,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1738063464512,0.03494123,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738063464717,3.12972,3195.2,3195.0,0.55]
["bitfinex","ETHUSD",1738063464923,0.03494123,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738063465287,0.03494123,3195.1,3194.9,0.55]
["bitfinex","ETHUSD",1738063466686,3.1296,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1738063466873,0.03487447,3195.0,3194.9,0.55]
["bitfinex","ETHUSD",1738063467182,0.03487447,3195.0,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063467380,3.1296,3195.3,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063467570,0.03500799,3195.2,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063467771,6.25928,3195.3,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063467982,0.03500799,3195.2,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063468282,3.1296,3195.3,3195.0,0.17864375]
["bitfinex","ETHUSD",1738063468483,0.03494123,3195.1,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063468696,3.1296,3195.3,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063468866,0.03487447,3195.0,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063469270,6.25927,3195.3,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063469496,0.03487447,3195.0,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063470106,3.12969,3195.2,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063470307,0.03487447,3195.0,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063470684,3.12969,3195.2,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063470883,0.03367735,3195.0,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063471098,3.12969,3195.2,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063471308,0.03367735,3195.0,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063471501,3.1296,3195.3,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063471706,0.03367735,3195.0,3194.9,1.19765295]
["bitfinex","ETHUSD",1738063472030,3.1296,3195.3,3195.0,0.29280764]
["bitfinex","ETHUSD",1738063473325,3.1296,3195.3,3194.9,0.78424626]
["bitfinex","ETHUSD",1738063473495,3.1296,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1738063475245,3.1296,3195.3,3194.9,1.19766295]
["bitfinex","ETHUSD",1738063476322,3.1296,3195.3,3195.1,0.55]
["bitfinex","ETHUSD",1738063477735,3.1296,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1738063478850,3.1296,3195.3,3195.1,0.29304101]
["bitfinex","ETHUSD",1738063479049,0.03396533,3195.2,3195.1,0.29304101]
["bitfinex","ETHUSD",1738063479413,3.1296,3195.3,3195.1,0.29304101]
["bitfinex","ETHUSD",1738063479743,0.03396533,3195.2,3195.1,0.29304101]
["bitfinex","ETHUSD",1738063480112,3.1296,3195.3,3195.1,0.29304101]
["bitfinex","ETHUSD",1738063480312,0.03396533,3195.2,3195.1,0.29304101]
["bitfinex","ETHUSD",1738063480649,3.1296,3195.3,3195.1,0.29304101]
["bitfinex","ETHUSD",1738063480848,3.95083,3195.5,3195.1,0.29304101]
["bitfinex","ETHUSD",1738063480849,0.03396533,3195.2,3195.1,3.97283101]
["bitfinex","ETHUSD",1738063481050,0.03396533,3195.2,3195.1,7.31276764]
["bitfinex","ETHUSD",1738063481230,3.12906,3195.9,3195.2,0.55]
["bitfinex","ETHUSD",1738063481427,3.12906,3195.9,3195.4,0.55]
["bitfinex","ETHUSD",1738063481735,0.03309723,3195.8,3195.4,0.55]
["bitfinex","ETHUSD",1738063482718,0.03309723,3195.8,3195.6,0.55]
["bitfinex","ETHUSD",1738063483854,0.03309723,3195.8,3195.6,0.70827502]
["bitfinex","ETHUSD",1738063484858,3.1292,3195.7,3195.6,0.70827502]
["bitfinex","ETHUSD",1738063485023,3.1292,3195.7,3195.3,0.7669]
["bitfinex","ETHUSD",1738063485223,3.1623962,3195.7,3195.4,0.55]
["bitfinex","ETHUSD",1738063486155,3.1623962,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1738063487284,3.1623962,3195.7,3195.4,0.55]
["bitfinex","ETHUSD",1738063488588,3.1623962,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1738063488788,3.1623962,3195.7,3195.4,0.55]
["bitfinex","ETHUSD",1738063490059,3.12946,3195.5,3195.1,1.8980516]
["bitfinex","ETHUSD",1738063490356,0.0320601,3195.4,3195.1,1.8980516]
["bitfinex","ETHUSD",1738063490556,3.1616201,3195.4,3195.2,0.55]
["bitfinex","ETHUSD",1738063490775,0.0320601,3195.4,3195.0,0.55]
["bitfinex","ETHUSD",1738063490981,0.0320601,3195.4,3195.2,0.78452528]
["bitfinex","ETHUSD",1738063491177,3.88742,3195.6,3195.2,0.78452528]
["bitfinex","ETHUSD",1738063491378,3.16052341,3195.5,3195.2,0.78452528]
["bitfinex","ETHUSD",1738063492597,3.16052341,3195.5,3195.4,0.55]
["bitfinex","ETHUSD",1738063494195,3.1296,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1738063494397,0.03092317,3195.2,3195.0,0.55]
["bitfinex","ETHUSD",1738063494574,3.1296,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1738063494988,0.03092317,3195.2,3195.0,0.55]
["bitfinex","ETHUSD",1738063495158,3.1296,3195.3,3195.1,0.78456202]
["bitfinex","ETHUSD",1738063495362,0.03092317,3195.2,3195.1,0.78456202]
["bitfinex","ETHUSD",1738063495898,3.1296,3195.3,3195.2,0.55]
["bitfinex","ETHUSD",1738063496073,3.12969,3195.2,3195.1,0.23456202]
["bitfinex","ETHUSD",1738063496488,3.9371,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1738063497075,3.12975,3195.2,3195.0,0.55]
["bitfinex","ETHUSD",1738063497795,3.12979,3195.1,3195.0,0.55]
["bitfinex","ETHUSD",1738063497998,3.13011,3194.8,3194.3,5.32680503]
["bitfinex","ETHUSD",1738063498893,0.7741,3195.1,3194.4,0.55]
["bitfinex","ETHUSD",1738063499063,3.13006,3194.9,3194.4,0.55]
["bitfinex","ETHUSD",1738063499264,3.13006,3194.9,3194.4,1.14081069]
["bitfinex","ETHUSD",1738063500101,3.13009,3194.8,3194.6,0.55]
["bitfinex","ETHUSD",1738063500260,0.8057,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063500691,3.93588,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1738063501729,0.8057,3194.7,3194.3,3.68055]
["bitfinex","ETHUSD",1738063502029,0.8057,3194.7,3194.4,0.368055]
["bitfinex","ETHUSD",1738063502195,3.93589,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1738063503389,3.93589,3194.7,3194.4,0.23437034]
["bitfinex","ETHUSD",1738063503801,3.1303,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738063505092,3.13045,3194.5,3194.1,0.55]
["bitfinex","ETHUSD",1738063505291,3.13048,3194.4,3194.1,0.55]
["bitfinex","ETHUSD",1738063506020,3.13058,3194.3,3193.8,0.8201]
["bitfinex","ETHUSD",1738063506203,3.13058,3194.3,3193.8,1.3564945]
["bitfinex","ETHUSD",1738063506406,3.13076,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738063506821,3.13076,3194.2,3193.9,1.01845822]
["bitfinex","ETHUSD",1738063508767,3.13076,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738063509127,0.02956132,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738063509685,0.7658,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738063509829,0.02949451,3194.0,3193.9,0.55]
["bitfinex","ETHUSD",1738063510028,3.89638,3194.3,3193.9,1.50813895]
["bitfinex","ETHUSD",1738063510330,0.02958662,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738063510762,3.89638,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738063510964,0.02951981,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738063511161,3.89638,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738063511366,0.029453,3194.0,3193.9,0.55]
["bitfinex","ETHUSD",1738063511563,3.89638,3194.3,3193.9,1.1413845]
["bitfinex","ETHUSD",1738063511828,3.89638,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738063512061,0.02956586,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738063512438,3.89638,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738063512665,0.02949905,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738063512870,3.89638,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738063513155,0.02943225,3194.0,3193.9,0.55]
["bitfinex","ETHUSD",1738063513381,3.13038,3194.5,3193.9,1.1413815]
["bitfinex","ETHUSD",1738063513678,3.13038,3194.5,3194.1,0.55]
["bitfinex","ETHUSD",1738063513877,0.02988624,3194.4,3194.3,4.49777]
["bitfinex","ETHUSD",1738063514277,3.13009,3194.8,3194.3,4.49777]
["bitfinex","ETHUSD",1738063514429,0.02769492,3194.4,3194.3,1.3672]
["bitfinex","ETHUSD",1738063514629,3.13009,3194.8,3194.3,1.816989]
["bitfinex","ETHUSD",1738063514827,0.0278066,3194.7,3194.3,1.816989]
["bitfinex","ETHUSD",1738063515142,3.13005,3194.9,3194.3,1.816989]
["bitfinex","ETHUSD",1738063515327,0.02773982,3194.6,3194.3,1.816989]
["bitfinex","ETHUSD",1738063515527,3.13011,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738063516546,3.88584,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738063516742,6.2595,3195.2,3194.7,0.55]
["bitfinex","ETHUSD",1738063516929,3.12973,3195.2,3194.7,1.3205]
["bitfinex","ETHUSD",1738063517135,3.12989,3195.0,3194.7,1.3205]
["bitfinex","ETHUSD",1738063517369,3.13009,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738063518245,0.7588,3194.9,3194.5,1.1363705]
["bitfinex","ETHUSD",1738063518649,3.88883,3194.9,3194.5,1.1363705]
["bitfinex","ETHUSD",1738063520958,3.13003,3194.9,3194.5,1.1363705]
["bitfinex","ETHUSD",1738063523138,6.2601,3194.9,3194.5,1.1363705]
["bitfinex","ETHUSD",1738063523336,3.13009,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738063523789,3.13009,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738063524146,3.15790364,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738063525067,3.15790364,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738063526285,0.02781364,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1738063526441,0.02781364,3194.8,3194.5,1.04197524]
["bitfinex","ETHUSD",1738063526769,3.13,3194.9,3194.5,1.04197524]
["bitfinex","ETHUSD",1738063526976,0.02774686,3194.7,3194.5,1.04197524]
["bitfinex","ETHUSD",1738063527175,3.13,3194.9,3194.5,1.04197524]
["bitfinex","ETHUSD",1738063527343,0.02768009,3194.6,3194.5,1.04197524]
["bitfinex","ETHUSD",1738063527547,3.13,3194.9,3194.5,1.04197524]
["bitfinex","ETHUSD",1738063527753,0.02779339,3194.6,3194.5,1.04197524]
["bitfinex","ETHUSD",1738063527954,3.13,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738063528180,0.02779339,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738063528343,3.13,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738063528549,0.02779615,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738063528770,3.13,3194.9,3194.5,1.04197524]
["bitfinex","ETHUSD",1738063528961,0.02779615,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738063529475,3.13,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738063529676,0.02779615,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738063529878,3.13,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738063530074,0.02779339,3194.6,3194.5,0.55]
["bitfinex","ETHUSD",1738063530382,3.13,3194.9,3194.5,0.7844572]
["bitfinex","ETHUSD",1738063530688,3.13,3194.9,3194.5,1.25300792]
["bitfinex","ETHUSD",1738063530874,0.02792694,3194.8,3194.5,1.25300792]
["bitfinex","ETHUSD",1738063531386,0.02792694,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1738063532059,3.12984,3195.1,3194.7,0.55]
["bitfinex","ETHUSD",1738063532259,3.1299,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738063532564,6.25972,3195.1,3194.7,0.7844572]
["bitfinex","ETHUSD",1738063532771,3.12992,3195.0,3194.7,0.7844572]
["bitfinex","ETHUSD",1738063534307,3.12992,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738063535388,3.12984,3195.1,3194.7,0.55]
["bitfinex","ETHUSD",1738063535553,6.25971,3195.1,3194.7,0.55]
["bitfinex","ETHUSD",1738063535755,3.1299,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738063536186,3.12984,3195.1,3194.7,0.55]
["bitfinex","ETHUSD",1738063536483,3.13001,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738063537609,0.7622,3195.3,3194.7,0.55]
["bitfinex","ETHUSD",1738063537754,3.13,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738063542592,3.12983,3195.1,3194.7,0.55]
["bitfinex","ETHUSD",1738063542797,3.1299,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738063543299,3.1299,3195.0,3194.9,0.55]
["bitfinex","ETHUSD",1738063543864,3.12983,3195.1,3194.9,0.55]
["bitfinex","ETHUSD",1738063544208,3.12969,3195.2,3194.9,0.55]
["bitfinex","ETHUSD",1738063544889,3.1299,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738063545089,3.12984,3195.1,3194.7,1.00322706]
["bitfinex","ETHUSD",1738063545485,0.7622,3195.3,3194.7,1.00322706]
["bitfinex","ETHUSD",1738063545798,3.12996,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738063546166,3.12996,3195.0,3194.9,0.55]
["bitfinex","ETHUSD",1738063547578,3.12996,3195.0,3194.9,0.78491496]
["bitfinex","ETHUSD",1738063553923,3.12999,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1738063554920,3.12996,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738063555416,3.12996,3195.0,3194.9,0.55]
["bitfinex","ETHUSD",1738063556697,3.12996,3195.0,3194.9,0.78493813]
["bitfinex","ETHUSD",1738063557316,4.552328,3195.0,3194.9,0.78493813]
["bitfinex","ETHUSD",1738063558396,3.92636,3195.0,3194.9,0.78493813]
["bitfinex","ETHUSD",1738063558596,3.13005,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738063559728,3.12996,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738063559894,3.12996,3195.0,3194.7,1.3162]
["bitfinex","ETHUSD",1738063560094,6.25994,3195.0,3194.7,1.3162]
["bitfinex","ETHUSD",1738063560524,3.12996,3195.0,3194.7,1.3162]
["bitfinex","ETHUSD",1738063560729,6.25994,3195.0,3194.7,1.3162]
["bitfinex","ETHUSD",1738063561023,3.12996,3195.0,3194.9,0.55]
["bitfinex","ETHUSD",1738063561795,4.658512,3195.0,3194.9,0.55]
["bitfinex","ETHUSD",1738063562099,4.658512,3195.0,3194.4,0.55]
["bitfinex","ETHUSD",1738063562300,3.13004,3194.9,3194.4,0.55]
["bitfinex","ETHUSD",1738063562500,3.13004,3194.9,3194.5,0.55]
["bitfinex","ETHUSD",1738063563351,3.95196,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738063563514,3.95196,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1738063563844,3.95162,3195.4,3194.7,3.6801]
["bitfinex","ETHUSD",1738063564050,3.1296,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1738063565169,0.8221,3195.4,3194.6,0.99623715]
["bitfinex","ETHUSD",1738063565305,3.13009,3194.8,3194.6,0.23493715]
["bitfinex","ETHUSD",1738063566033,3.13009,3194.8,3194.7,0.23493715]
["bitfinex","ETHUSD",1738063569140,3.93399,3194.8,3194.7,0.23493715]
["bitfinex","ETHUSD",1738063570437,0.7555,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1738063570602,3.13055,3194.4,3194.3,0.55]
["bitfinex","ETHUSD",1738063572028,3.13062,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738063572539,3.13077,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738063572739,0.64032137,3195.1,3193.6,8.4112]
["bitfinex","ETHUSD",1738063572740,3.13116,3193.7,3193.6,5.28]
["bitfinex","ETHUSD",1738063572943,3.13116,3193.7,3193.0,9.1867]
["bitfinex","ETHUSD",1738063573241,3.13139,3193.5,3193.1,0.74983879]
["bitfinex","ETHUSD",1738063574017,3.13139,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1738063575038,3.13139,3193.5,3193.2,0.78452347]
["bitfinex","ETHUSD",1738063575849,3.13139,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1738063577012,3.13117,3193.7,3193.2,0.55]
["bitfinex","ETHUSD",1738063577843,3.13117,3193.7,3193.2,1.59865588]
["bitfinex","ETHUSD",1738063578043,3.13087,3194.0,3193.4,3.68139]
["bitfinex","ETHUSD",1738063578247,3.13072,3194.2,3193.4,0.55]
["bitfinex","ETHUSD",1738063578549,3.13072,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738063578719,3.13059,3194.3,3193.9,0.55]
["bitfinex","ETHUSD",1738063579323,3.13069,3194.2,3193.9,0.55]
["bitfinex","ETHUSD",1738063580724,3.13048,3194.4,3193.9,3.68094]
["bitfinex","ETHUSD",1738063580939,3.13048,3194.4,3193.9,4.442234]
["bitfinex","ETHUSD",1738063581737,3.13048,3194.4,3193.9,1.311294]
["bitfinex","ETHUSD",1738063581941,3.13048,3194.4,3193.9,4.442244]
["bitfinex","ETHUSD",1738063583450,3.13048,3194.4,3193.9,1.311294]
["bitfinex","ETHUSD",1738063584952,3.13043,3194.5,3193.9,4.47348042]
["bitfinex","ETHUSD",1738063585149,3.8942,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1738063585354,3.1304,3194.5,3194.1,0.55]
["bitfinex","ETHUSD",1738063585715,3.8942,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1738063585918,3.13051,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1738063586114,0.7639,3194.6,3193.9,0.55]
["bitfinex","ETHUSD",1738063586316,3.13077,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1738063586939,3.13103,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738063587256,3.13106,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738063588134,3.13103,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738063589563,3.13114,3193.8,3193.0,3.93882]
["bitfinex","ETHUSD",1738063589870,3.13127,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1738063590665,3.13127,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1738063590834,3.13127,3193.6,3193.2,0.78409151]
["bitfinex","ETHUSD",1738063591569,3.13114,3193.8,3193.2,1.25951502]
["bitfinex","ETHUSD",1738063591570,3.13119,3193.7,3193.2,1.25951502]
["bitfinex","ETHUSD",1738063592475,3.13119,3193.7,3193.4,0.55]
["bitfinex","ETHUSD",1738063594269,3.13119,3193.7,3193.3,0.55]
["bitfinex","ETHUSD",1738063595776,3.13119,3193.7,3193.4,0.23419375]
["bitfinex","ETHUSD",1738063596365,3.13107,3193.8,3193.4,0.23419375]
["bitfinex","ETHUSD",1738063597164,3.13107,3193.8,3193.2,3.68164]
["bitfinex","ETHUSD",1738063597477,3.13118,3193.7,3193.2,3.68164]
["bitfinex","ETHUSD",1738063597776,3.95161,3194.1,3193.4,3.68145]
["bitfinex","ETHUSD",1738063597974,6.26129,3194.3,3193.6,3.68116]
["bitfinex","ETHUSD",1738063598160,3.1307,3194.2,3193.6,3.68116]
["bitfinex","ETHUSD",1738063598477,3.13087,3194.0,3193.6,0.55]
["bitfinex","ETHUSD",1738063599704,3.13087,3194.0,3193.8,0.55]
["bitfinex","ETHUSD",1738063600778,3.1306,3194.3,3193.8,0.55]
["bitfinex","ETHUSD",1738063601167,3.13041,3194.5,3194.0,0.55]
["bitfinex","ETHUSD",1738063601948,6.26088,3194.5,3194.0,0.55]
["bitfinex","ETHUSD",1738063602143,3.13048,3194.4,3194.0,0.55]
["bitfinex","ETHUSD",1738063603380,3.1306,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1738063603680,3.1306,3194.3,3193.9,0.8098]
["bitfinex","ETHUSD",1738063603681,3.1306,3194.3,3193.7,3.94095]
["bitfinex","ETHUSD",1738063603849,3.1306,3194.3,3193.8,0.55]
["bitfinex","ETHUSD",1738063604598,3.13075,3194.2,3193.8,0.55]
["bitfinex","ETHUSD",1738063604949,0.7566,3194.2,3193.8,0.55]
["bitfinex","ETHUSD",1738063605151,3.1309,3194.0,3193.5,0.55]
["bitfinex","ETHUSD",1738063605552,3.1309,3194.0,3193.9,0.78445042]
["bitfinex","ETHUSD",1738063606786,3.1309,3194.0,3193.9,0.55]
["bitfinex","ETHUSD",1738063613746,3.13084,3194.1,3194.0,0.55]
["bitfinex","ETHUSD",1738063614389,3.13084,3194.1,3193.6,1.3338]
["bitfinex","ETHUSD",1738063615388,3.13084,3194.1,3193.8,0.55]
["bitfinex","ETHUSD",1738063616689,3.13084,3194.1,3194.0,0.55]
["bitfinex","ETHUSD",1738063617889,3.93894,3194.1,3193.7,0.55]
["bitfinex","ETHUSD",1738063618083,3.13097,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738063618287,3.13097,3193.9,3193.4,0.8086]
["bitfinex","ETHUSD",1738063618467,3.13097,3193.9,3193.4,1.730612]
["bitfinex","ETHUSD",1738063618852,3.13097,3193.9,3193.6,0.55]
["bitfinex","ETHUSD",1738063620367,3.13097,3193.9,3193.7,0.23475137]
["bitfinex","ETHUSD",1738063621388,3.93894,3194.1,3193.7,0.23475137]
["bitfinex","ETHUSD",1738063621691,3.13088,3194.0,3193.7,0.23475137]
["bitfinex","ETHUSD",1738063622196,3.13087,3194.0,3193.9,0.55]
["bitfinex","ETHUSD",1738063623469,3.13101,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1738063623671,3.13101,3193.9,3193.5,1.6192072]
["bitfinex","ETHUSD",1738063624602,3.13101,3193.9,3193.6,0.23478246]
["bitfinex","ETHUSD",1738063625684,3.13101,3193.9,3193.8,0.55]
["bitfinex","ETHUSD",1738063626987,3.13101,3193.9,3193.8,0.78478246]
["bitfinex","ETHUSD",1738063627386,3.93894,3194.1,3193.8,0.78478246]
["bitfinex","ETHUSD",1738063627566,0.61768411,3194.5,3194.0,0.55]
["bitfinex","ETHUSD",1738063627567,3.1306,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1738063628078,3.13074,3194.2,3193.8,0.52829062]
["bitfinex","ETHUSD",1738063628599,3.13074,3194.2,3193.8,0.29350816]
["bitfinex","ETHUSD",1738063629594,3.13074,3194.2,3194.0,0.55]
["bitfinex","ETHUSD",1738063630290,3.13064,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1738063630900,6.26131,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1738063631206,3.13077,3194.1,3194.0,0.55]
["bitfinex","ETHUSD",1738063631367,3.91147,3194.1,3194.0,0.55]
["bitfinex","ETHUSD",1738063631564,3.91147,3194.1,3193.5,0.7608]
["bitfinex","ETHUSD",1738063631802,3.13102,3193.9,3193.5,0.7608]
["bitfinex","ETHUSD",1738063632404,3.13102,3193.9,3193.6,0.55]
["bitfinex","ETHUSD",1738063632611,3.13116,3193.7,3193.6,0.55]
["bitfinex","ETHUSD",1738063632817,3.13116,3193.7,3193.3,5.28]
["bitfinex","ETHUSD",1738063632818,3.13116,3193.7,3193.2,0.7502]
["bitfinex","ETHUSD",1738063633134,3.13128,3193.6,3193.2,2.279558]
["bitfinex","ETHUSD",1738063633269,3.13128,3193.6,3193.2,0.7502]
["bitfinex","ETHUSD",1738063633478,3.13128,3193.6,3193.0,6.0302]
["bitfinex","ETHUSD",1738063633781,3.13128,3193.6,3193.3,0.23489902]
["bitfinex","ETHUSD",1738063634103,3.13136,3193.5,3193.3,0.23489902]
["bitfinex","ETHUSD",1738063634304,7.02031,3193.7,3193.3,0.23489902]
["bitfinex","ETHUSD",1738063634604,3.88906,3193.7,3193.3,0.23489902]
["bitfinex","ETHUSD",1738063635005,3.88906,3193.7,3193.4,0.29364132]
["bitfinex","ETHUSD",1738063635204,3.88906,3193.7,3193.5,0.55]
["bitfinex","ETHUSD",1738063635375,3.13126,3193.6,3193.5,0.55]
["bitfinex","ETHUSD",1738063636072,3.13126,3193.6,3193.5,0.78489902]
["bitfinex","ETHUSD",1738063636936,3.13126,3193.6,3193.5,1.07854034]
["bitfinex","ETHUSD",1738063644679,3.93162,3193.9,3193.5,1.07854034]
["bitfinex","ETHUSD",1738063644852,3.13113,3193.8,3193.5,1.07854034]
["bitfinex","ETHUSD",1738063645542,3.13113,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738063645875,0.8006,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738063646177,3.13104,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738063646365,0.7995,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738063646679,3.93056,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738063647066,4.63672,3193.8,3193.7,0.55]
["bitfinex","ETHUSD",1738063647270,3.13135,3193.6,3193.1,0.7655]
["bitfinex","ETHUSD",1738063647472,3.13135,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1738063647849,3.13135,3193.6,3193.2,0.78478132]
["bitfinex","ETHUSD",1738063648854,3.13135,3193.6,3193.4,0.55]
["bitfinex","ETHUSD",1738063650687,3.13135,3193.6,3193.5,0.84347903]
["bitfinex","ETHUSD",1738063653174,3.837553,3193.6,3193.5,0.84347903]
["bitfinex","ETHUSD",1738063654992,3.96365,3193.4,3192.9,0.7515]
["bitfinex","ETHUSD",1738063655312,3.13173,3193.2,3192.6,10.59438516]
["bitfinex","ETHUSD",1738063655475,6.26347,3193.2,3192.6,10.59438516]
["bitfinex","ETHUSD",1738063655674,3.13173,3193.2,3192.7,0.55]
["bitfinex","ETHUSD",1738063655875,3.13173,3193.2,3192.7,1.66443852]
["bitfinex","ETHUSD",1738063656271,3.13175,3193.1,3192.7,1.66443852]
["bitfinex","ETHUSD",1738063656578,3.13175,3193.1,3192.7,1.89916887]
["bitfinex","ETHUSD",1738063657108,3.13175,3193.1,3192.9,0.55]
["bitfinex","ETHUSD",1738063658916,3.96361,3193.4,3192.9,0.55]
["bitfinex","ETHUSD",1738063659099,3.13162,3193.3,3193.1,0.55]
["bitfinex","ETHUSD",1738063659679,3.96361,3193.4,3193.1,0.55]
["bitfinex","ETHUSD",1738063660408,3.13151,3193.4,3193.1,0.55]
["bitfinex","ETHUSD",1738063660578,3.1316,3193.3,3193.1,0.55]
["bitfinex","ETHUSD",1738063660774,3.1316,3193.3,3193.2,0.84341234]
["bitfinex","ETHUSD",1738063661604,3.1316,3193.3,3193.2,1.07817188]
["bitfinex","ETHUSD",1738063663181,3.1316,3193.3,3193.2,0.84341234]
["bitfinex","ETHUSD",1738063664324,3.13151,3193.4,3193.2,0.84341234]
["bitfinex","ETHUSD",1738063664991,3.13155,3193.3,3193.2,0.84341234]
["bitfinex","ETHUSD",1738063667505,3.13155,3193.3,3193.2,1.07818965]
["bitfinex","ETHUSD",1738063669939,3.13155,3193.3,3193.2,0.84341234]
["bitfinex","ETHUSD",1738063671619,3.9221,3193.6,3193.3,0.55]
["bitfinex","ETHUSD",1738063671820,3.13139,3193.5,3193.3,0.55]
["bitfinex","ETHUSD",1738063673114,3.13139,3193.5,3193.4,0.84341234]
["bitfinex","ETHUSD",1738063674620,6.1311,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1738063675052,6.1311,3193.8,3193.4,0.29341234]
["bitfinex","ETHUSD",1738063676423,6.1311,3193.8,3193.5,0.29341234]
["bitfinex","ETHUSD",1738063676655,3.13121,3193.7,3193.5,0.29341234]
["bitfinex","ETHUSD",1738063676849,3.13126,3193.6,3193.5,0.29341234]
["bitfinex","ETHUSD",1738063680024,6.1311,3193.8,3193.5,0.29341234]
["bitfinex","ETHUSD",1738063680225,3.13126,3193.6,3193.5,0.29341234]
["bitfinex","ETHUSD",1738063680554,3.88986,3193.6,3193.5,0.29341234]
["bitfinex","ETHUSD",1738063681842,3.13157,3193.3,3193.0,0.55]
["bitfinex","ETHUSD",1738063683046,3.13167,3193.2,3193.0,0.55]
["bitfinex","ETHUSD",1738063683954,3.13167,3193.2,3192.9,0.55]
["bitfinex","ETHUSD",1738063684169,3.13167,3193.2,3193.1,0.23496182]
["bitfinex","ETHUSD",1738063684477,3.13167,3193.2,3193.1,0.78496182]
["bitfinex","ETHUSD",1738063684683,3.13153,3193.4,3193.2,0.55]
["bitfinex","ETHUSD",1738063685071,3.13155,3193.3,3193.1,0.23496182]
["bitfinex","ETHUSD",1738063685268,3.13155,3193.3,3192.9,0.55]
["bitfinex","ETHUSD",1738063686856,3.13155,3193.3,3193.0,0.23495848]
["bitfinex","ETHUSD",1738063687061,3.13155,3193.3,3193.1,0.55]
["bitfinex","ETHUSD",1738063687260,6.26286,3193.5,3193.1,0.55]
["bitfinex","ETHUSD",1738063687580,3.13149,3193.4,3193.1,0.55]
["bitfinex","ETHUSD",1738063688284,3.13149,3193.4,3193.2,0.23495848]
["bitfinex","ETHUSD",1738063688971,3.13149,3193.4,3193.2,0.78495848]
["bitfinex","ETHUSD",1738063689696,3.13149,3193.4,3193.3,0.78495848]
["bitfinex","ETHUSD",1738063691776,3.83364,3193.4,3193.3,0.78495848]
["bitfinex","ETHUSD",1738063691990,3.83364,3193.4,3193.3,0.23495848]
["bitfinex","ETHUSD",1738063692171,7.60104,3193.4,3193.3,0.23495848]
["bitfinex","ETHUSD",1738063692376,7.60104,3193.4,3192.1,0.005]
["bitfinex","ETHUSD",1738063692377,3.13201,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1738063692771,3.13201,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063693364,3.13201,3192.9,3192.7,0.55]
["bitfinex","ETHUSD",1738063694770,3.13201,3192.9,3192.4,0.8292]
["bitfinex","ETHUSD",1738063694771,3.13201,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063695907,6.26405,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063696406,3.13211,3192.8,3192.5,0.55]
["bitfinex","ETHUSD",1738063698394,3.13201,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063698626,3.13205,3192.8,3192.5,0.55]
["bitfinex","ETHUSD",1738063703702,6.26379,3193.0,3192.5,0.55]
["bitfinex","ETHUSD",1738063703895,3.13185,3193.0,3192.5,0.55]
["bitfinex","ETHUSD",1738063704099,3.13196,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063704346,3.89908,3193.2,3192.5,4.133482]
["bitfinex","ETHUSD",1738063704648,3.13183,3193.1,3192.5,4.133482]
["bitfinex","ETHUSD",1738063704862,3.13186,3193.0,3192.5,4.133482]
["bitfinex","ETHUSD",1738063705065,3.13186,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1738063706339,3.13186,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738063706651,3.13194,3192.9,3192.6,0.55]
["bitfinex","ETHUSD",1738063706815,3.13194,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063707021,3.13195,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063707220,6.2638,3193.0,3192.5,0.55]
["bitfinex","ETHUSD",1738063707620,3.13201,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063709548,3.13201,3192.9,3192.6,0.23460355]
["bitfinex","ETHUSD",1738063711155,6.26404,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063711542,3.13201,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063711748,3.13217,3192.7,3192.2,3.96016]
["bitfinex","ETHUSD",1738063712171,3.13229,3192.6,3192.3,0.55]
["bitfinex","ETHUSD",1738063712376,3.13229,3192.6,3192.3,0.78466279]
["bitfinex","ETHUSD",1738063712888,3.13216,3192.7,3192.3,0.78466279]
["bitfinex","ETHUSD",1738063713868,3.13216,3192.7,3192.5,0.55]
["bitfinex","ETHUSD",1738063714501,3.13197,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063714709,3.13179,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1738063715002,3.13187,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1738063715358,3.13179,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1738063715560,3.13195,3192.9,3192.7,0.55]
["bitfinex","ETHUSD",1738063715787,3.13195,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063715996,3.90785,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063716408,3.13205,3192.8,3192.5,0.55]
["bitfinex","ETHUSD",1738063716693,3.13205,3192.8,3192.6,0.23470385]
["bitfinex","ETHUSD",1738063717659,3.13205,3192.8,3192.5,0.55]
["bitfinex","ETHUSD",1738063718190,3.13205,3192.8,3192.3,3.1325]
["bitfinex","ETHUSD",1738063719513,3.13205,3192.8,3192.5,0.55]
["bitfinex","ETHUSD",1738063719708,0.7759,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063719881,3.13194,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063720605,3.13185,3193.0,3192.5,3.68234]
["bitfinex","ETHUSD",1738063720908,3.13185,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1738063722101,3.13203,3192.9,3192.7,0.55]
["bitfinex","ETHUSD",1738063722296,3.13203,3192.9,3192.8,0.78479668]
["bitfinex","ETHUSD",1738063723161,3.841408,3192.9,3192.8,0.23479668]
["bitfinex","ETHUSD",1738063723423,4.628408,3192.9,3192.8,0.23479668]
["bitfinex","ETHUSD",1738063723982,3.13227,3192.6,3192.2,0.55]
["bitfinex","ETHUSD",1738063724682,3.13227,3192.6,3192.2,0.5]
["bitfinex","ETHUSD",1738063725184,3.13227,3192.6,3192.3,0.23508443]
["bitfinex","ETHUSD",1738063726239,3.13227,3192.6,3192.4,0.23508443]
["bitfinex","ETHUSD",1738063726584,3.13227,3192.6,3192.5,0.55]
["bitfinex","ETHUSD",1738063726886,3.13227,3192.6,3192.4,0.23508443]
["bitfinex","ETHUSD",1738063726887,3.13206,3192.8,3192.4,1.64923574]
["bitfinex","ETHUSD",1738063727110,3.13206,3192.8,3192.5,0.55]
["bitfinex","ETHUSD",1738063727825,3.13206,3192.8,3192.5,0.78508443]
["bitfinex","ETHUSD",1738063728422,0.787,3192.9,3192.5,0.78508443]
["bitfinex","ETHUSD",1738063728622,3.91901,3192.9,3192.5,0.78508443]
["bitfinex","ETHUSD",1738063728919,3.13207,3192.8,3192.5,0.78508443]
["bitfinex","ETHUSD",1738063729219,6.26379,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1738063729412,3.13185,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1738063729607,5.89865904,3193.4,3192.7,0.55]
["bitfinex","ETHUSD",1738063729608,3.13157,3193.3,3192.7,0.55]
["bitfinex","ETHUSD",1738063729807,3.13157,3193.3,3192.7,3.68208]
["bitfinex","ETHUSD",1738063730625,3.13188,3193.0,3192.8,0.23508443]
["bitfinex","ETHUSD",1738063730826,3.13194,3192.9,3192.8,0.23508443]
["bitfinex","ETHUSD",1738063731129,0.7677,3192.9,3192.8,0.23508443]
["bitfinex","ETHUSD",1738063731327,3.89964,3192.9,3192.8,0.23508443]
["bitfinex","ETHUSD",1738063734830,6.26361,3193.1,3192.8,0.78508443]
["bitfinex","ETHUSD",1738063735011,7.01851,3193.1,3192.8,0.78508443]
["bitfinex","ETHUSD",1738063735539,7.01851,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1738063735711,3.13191,3193.0,3192.8,0.55]
["bitfinex","ETHUSD",1738063736827,4.588521,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1738063737010,3.88667,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1738063737803,7.01851,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1738063738004,3.88667,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1738063738410,7.01851,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1738063738638,3.88667,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1738063739810,3.13159,3193.3,3192.6,3.94144]
["bitfinex","ETHUSD",1738063739811,3.13165,3193.2,3192.9,0.55]
["bitfinex","ETHUSD",1738063740145,3.13165,3193.2,3192.7,0.55]
["bitfinex","ETHUSD",1738063740539,3.13177,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1738063740709,3.13167,3193.2,3192.7,0.55]
["bitfinex","ETHUSD",1738063741448,3.13176,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1738063742446,3.13176,3193.1,3192.8,0.23498663]
["bitfinex","ETHUSD",1738063743845,6.2636,3193.1,3192.8,0.23498663]
["bitfinex","ETHUSD",1738063744010,6.96851,3193.1,3192.9,0.23498663]
["bitfinex","ETHUSD",1738063744951,3.13185,3193.0,3192.9,0.23498663]
["bitfinex","ETHUSD",1738063745126,3.13185,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1738063745518,3.13245,3192.4,3192.1,0.7969]
["bitfinex","ETHUSD",1738063745747,3.13263,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738063745935,3.94733,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738063746121,6.94733,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738063746331,7.65224,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738063746644,7.65224,3192.2,3191.5,0.1641815]
["bitfinex","ETHUSD",1738063746645,3.13322,3191.6,3191.5,0.1641815]
["bitfinex","ETHUSD",1738063746958,6.91362,3191.6,3191.5,0.1641815]
["bitfinex","ETHUSD",1738063747326,12.18362,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063747526,12.75012748,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063747722,13.3768561,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063751315,12.81034862,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063751513,3.91362,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063752136,3.0,3191.7,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063752337,6.13313,3191.7,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063752545,3.13322,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063752736,3.13314,3191.7,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063752939,3.13296,3191.9,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063753881,0.7804,3192.2,3191.6,0.55]
["bitfinex","ETHUSD",1738063754024,3.1327,3192.2,3191.8,0.55]
["bitfinex","ETHUSD",1738063756568,3.13279,3192.1,3191.8,0.55]
["bitfinex","ETHUSD",1738063756728,3.1327,3192.2,3191.8,0.55]
["bitfinex","ETHUSD",1738063757061,3.13274,3192.1,3191.8,0.55]
["bitfinex","ETHUSD",1738063757642,3.13248,3192.4,3191.8,0.55]
["bitfinex","ETHUSD",1738063759364,3.13263,3192.2,3191.8,0.55]
["bitfinex","ETHUSD",1738063759564,3.13263,3192.2,3191.8,0.995531]
["bitfinex","ETHUSD",1738063760871,3.13248,3192.4,3191.8,0.995531]
["bitfinex","ETHUSD",1738063761071,3.13275,3192.1,3191.8,0.995531]
["bitfinex","ETHUSD",1738063761377,3.13275,3192.1,3191.8,0.55]
["bitfinex","ETHUSD",1738063763262,3.13254,3192.3,3191.8,0.55]
["bitfinex","ETHUSD",1738063765369,3.13265,3192.2,3191.8,0.55]
["bitfinex","ETHUSD",1738063766685,0.8044,3192.2,3191.5,0.44555465]
["bitfinex","ETHUSD",1738063766883,3.133,3191.9,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063768076,3.133,3191.9,3191.5,0.5500015]
["bitfinex","ETHUSD",1738063768288,3.93708,3192.2,3191.5,0.5500015]
["bitfinex","ETHUSD",1738063768489,3.13278,3192.1,3191.5,3.6833015]
["bitfinex","ETHUSD",1738063770746,0.8044,3192.5,3191.7,0.55]
["bitfinex","ETHUSD",1738063770747,3.13245,3192.4,3191.7,0.55]
["bitfinex","ETHUSD",1738063770954,3.13245,3192.4,3191.9,0.55]
["bitfinex","ETHUSD",1738063771294,6.26498,3192.4,3191.9,0.55]
["bitfinex","ETHUSD",1738063771449,3.13245,3192.4,3191.9,0.55]
["bitfinex","ETHUSD",1738063771649,3.13257,3192.3,3191.9,0.55]
["bitfinex","ETHUSD",1738063772257,3.13245,3192.4,3191.9,0.55]
["bitfinex","ETHUSD",1738063772694,3.13279,3192.1,3191.6,0.7979]
["bitfinex","ETHUSD",1738063773451,3.13289,3192.0,3191.6,0.7979]
["bitfinex","ETHUSD",1738063773781,3.13289,3192.0,3191.7,0.55]
["bitfinex","ETHUSD",1738063775659,3.13279,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1738063776071,3.13254,3192.3,3191.7,0.55]
["bitfinex","ETHUSD",1738063776273,3.13254,3192.3,3191.7,4.13114115]
["bitfinex","ETHUSD",1738063777178,6.26515,3192.3,3191.7,4.13114115]
["bitfinex","ETHUSD",1738063777377,6.0503,3192.7,3192.0,0.55]
["bitfinex","ETHUSD",1738063777574,3.13249,3192.4,3191.9,0.55]
["bitfinex","ETHUSD",1738063778888,3.1324,3192.5,3191.9,0.55]
["bitfinex","ETHUSD",1738063779082,3.13244,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1738063779457,3.13254,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1738063779891,3.1324,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1738063780263,3.13255,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1738063781889,3.52367,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1738063782111,3.13234,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1738063783073,3.13232,3192.6,3192.1,0.55]
["bitfinex","ETHUSD",1738063783272,3.13235,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1738063784398,3.13245,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1738063784595,3.13235,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1738063784798,6.26477,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1738063785197,3.13235,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1738063785402,3.13245,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1738063785693,3.13235,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1738063785900,3.13245,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1738063786194,3.13235,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1738063786765,3.1319,3193.0,3192.4,0.55]
["bitfinex","ETHUSD",1738063786984,3.13107,3193.8,3192.4,0.55]
["bitfinex","ETHUSD",1738063786985,1.40501275,3193.2,3192.4,0.55]
["bitfinex","ETHUSD",1738063787190,3.13206,3192.8,3192.4,0.55]
["bitfinex","ETHUSD",1738063787964,3.13196,3192.9,3192.4,0.55]
["bitfinex","ETHUSD",1738063788187,1.40501275,3193.2,3192.4,0.55]
["bitfinex","ETHUSD",1738063788390,0.44050128,3193.1,3192.4,0.55]
["bitfinex","ETHUSD",1738063788587,0.44050128,3193.1,3192.6,0.55]
["bitfinex","ETHUSD",1738063789265,3.13209,3192.8,3192.6,0.55]
["bitfinex","ETHUSD",1738063789700,6.26422,3192.8,3192.6,0.55]
["bitfinex","ETHUSD",1738063789998,6.26422,3192.8,3192.3,0.55]
["bitfinex","ETHUSD",1738063790300,3.13227,3192.6,3192.3,0.55]
["bitfinex","ETHUSD",1738063790821,3.13234,3192.5,3192.3,0.55]
["bitfinex","ETHUSD",1738063791802,3.13215,3192.7,3192.4,0.7997]
["bitfinex","ETHUSD",1738063792015,3.13185,3193.0,3192.5,0.55]
["bitfinex","ETHUSD",1738063792177,3.13206,3192.8,3192.5,0.55]
["bitfinex","ETHUSD",1738063793080,3.13185,3193.0,3192.5,0.8027]
["bitfinex","ETHUSD",1738063793293,6.26379,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738063793984,3.13185,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738063794192,3.13176,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1738063794887,3.13187,3193.0,3192.8,0.55]
["bitfinex","ETHUSD",1738063798175,3.1322,3192.7,3192.2,3.7988]
["bitfinex","ETHUSD",1738063798382,6.26444,3192.7,3192.2,3.7988]
["bitfinex","ETHUSD",1738063798602,6.26444,3192.7,3192.3,0.55]
["bitfinex","ETHUSD",1738063798914,3.1322,3192.7,3192.3,0.55]
["bitfinex","ETHUSD",1738063799093,3.1322,3192.7,3192.5,0.55]
["bitfinex","ETHUSD",1738063800631,3.13199,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063800831,6.26401,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063801133,3.13211,3192.8,3192.5,0.55]
["bitfinex","ETHUSD",1738063801982,0.626401,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1738063802214,3.1319,3193.0,3192.5,0.55]
["bitfinex","ETHUSD",1738063802417,3.1318,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1738063802616,3.13159,3193.3,3192.7,3.68213]
["bitfinex","ETHUSD",1738063802816,3.13173,3193.2,3192.7,0.55]
["bitfinex","ETHUSD",1738063803121,3.13181,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1738063803336,3.13185,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1738063803535,3.13181,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1738063803722,3.13202,3192.9,3192.7,0.55]
["bitfinex","ETHUSD",1738063804092,3.13204,3192.8,3192.7,0.55]
["bitfinex","ETHUSD",1738063804619,3.13204,3192.8,3192.4,0.55]
["bitfinex","ETHUSD",1738063806088,3.1324,3192.5,3192.1,0.7659]
["bitfinex","ETHUSD",1738063806683,3.1322,3192.7,3192.2,0.55]
["bitfinex","ETHUSD",1738063807628,3.1322,3192.7,3192.2,3.68257]
["bitfinex","ETHUSD",1738063809731,3.13198,3192.9,3192.4,0.55]
["bitfinex","ETHUSD",1738063809934,3.13206,3192.8,3192.4,1.3766]
["bitfinex","ETHUSD",1738063810812,3.13198,3192.9,3192.4,1.3766]
["bitfinex","ETHUSD",1738063811136,3.13214,3192.7,3192.4,1.3766]
["bitfinex","ETHUSD",1738063811920,3.13198,3192.9,3192.4,1.3766]
["bitfinex","ETHUSD",1738063812132,3.13208,3192.8,3192.4,1.3766]
["bitfinex","ETHUSD",1738063816277,3.13215,3192.7,3192.4,1.3766]
["bitfinex","ETHUSD",1738063816437,3.13234,3192.5,3192.1,0.8053]
["bitfinex","ETHUSD",1738063816956,3.13234,3192.5,3192.2,0.55]
["bitfinex","ETHUSD",1738063817258,3.13245,3192.4,3192.2,0.55]
["bitfinex","ETHUSD",1738063817418,3.13234,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1738063817949,3.13244,3192.4,3192.0,0.55]
["bitfinex","ETHUSD",1738063818172,3.13244,3192.4,3191.4,3.13333]
["bitfinex","ETHUSD",1738063818173,3.13273,3192.1,3191.4,3.13333]
["bitfinex","ETHUSD",1738063818377,3.13298,3191.9,3191.6,0.7838]
["bitfinex","ETHUSD",1738063818976,0.7912,3192.3,3191.6,0.7838]
["bitfinex","ETHUSD",1738063819119,3.13309,3191.8,3191.6,0.55]
["bitfinex","ETHUSD",1738063819318,3.13309,3191.8,3191.7,0.23481966]
["bitfinex","ETHUSD",1738063820648,3.95129,3191.8,3191.7,0.23481966]
["bitfinex","ETHUSD",1738063821149,3.95129,3191.8,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063821534,3.13322,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063822454,6.13322,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063822659,6.90272,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063825938,7.52249363,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063832668,7.51957672,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063832873,8.0825762,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063835350,7.51957672,3191.6,3191.5,1.5e-06]
["bitfinex","ETHUSD",1738063835976,3.13413,3190.7,3190.5,0.7894]
["bitfinex","ETHUSD",1738063837084,3.13394,3190.9,3190.5,0.7894]
["bitfinex","ETHUSD",1738063837389,6.26794,3190.9,3190.5,0.7894]
["bitfinex","ETHUSD",1738063838144,3.13394,3190.9,3190.5,0.7894]
["bitfinex","ETHUSD",1738063838380,3.13378,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738063838586,3.13363,3191.2,3190.9,0.83]
["bitfinex","ETHUSD",1738063839072,3.13381,3191.0,3190.9,0.83]
["bitfinex","ETHUSD",1738063839481,3.13381,3191.0,3190.4,0.7716]
["bitfinex","ETHUSD",1738063839482,3.13392,3190.9,3190.4,0.7716]
["bitfinex","ETHUSD",1738063840180,3.13381,3191.0,3190.5,0.55]
["bitfinex","ETHUSD",1738063840405,6.2681,3190.8,3190.5,0.55]
["bitfinex","ETHUSD",1738063840611,3.13413,3190.7,3190.5,0.55]
["bitfinex","ETHUSD",1738063840747,3.13413,3190.7,3190.4,0.7716]
["bitfinex","ETHUSD",1738063841704,6.26811,3190.8,3190.4,0.7716]
["bitfinex","ETHUSD",1738063841910,3.13401,3190.8,3190.4,0.7716]
["bitfinex","ETHUSD",1738063842069,6.2681,3190.8,3190.4,0.5216]
["bitfinex","ETHUSD",1738063842274,3.13401,3190.8,3190.4,0.5216]
["bitfinex","ETHUSD",1738063842671,6.26774,3191.0,3190.5,0.55]
["bitfinex","ETHUSD",1738063843550,3.13391,3190.9,3190.5,0.55]
["bitfinex","ETHUSD",1738063844560,0.8116,3191.4,3190.5,0.55]
["bitfinex","ETHUSD",1738063844561,3.13376,3191.1,3190.7,0.55]
["bitfinex","ETHUSD",1738063845198,3.13376,3191.1,3190.8,0.7648]
["bitfinex","ETHUSD",1738063846067,3.13388,3191.0,3190.8,0.7648]
["bitfinex","ETHUSD",1738063846265,3.13376,3191.1,3190.8,0.7648]
["bitfinex","ETHUSD",1738063846588,3.13381,3191.0,3190.8,0.7648]
["bitfinex","ETHUSD",1738063846983,3.13376,3191.1,3190.8,0.7648]
["bitfinex","ETHUSD",1738063847684,3.13354,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1738063847885,3.13333,3191.5,3191.1,0.55]
["bitfinex","ETHUSD",1738063848085,6.0438,3191.9,3191.1,0.55]
["bitfinex","ETHUSD",1738063848086,3.13322,3191.6,3191.1,0.55]
["bitfinex","ETHUSD",1738063848286,3.13319,3191.7,3191.1,0.55]
["bitfinex","ETHUSD",1738063848593,3.13319,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738063848776,3.13296,3191.9,3191.3,0.74256]
["bitfinex","ETHUSD",1738063848954,3.13293,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1738063849156,3.13289,3192.0,3191.5,1.3756]
["bitfinex","ETHUSD",1738063849353,3.13278,3192.1,3191.5,1.3756]
["bitfinex","ETHUSD",1738063850171,3.13263,3192.2,3191.6,0.815]
["bitfinex","ETHUSD",1738063850375,3.13275,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1738063850693,3.13263,3192.2,3191.8,0.7693]
["bitfinex","ETHUSD",1738063851068,3.13212,3192.8,3192.1,3.68272]
["bitfinex","ETHUSD",1738063851265,3.13212,3192.8,3192.3,0.55]
["bitfinex","ETHUSD",1738063851692,6.26425,3192.8,3192.3,0.55]
["bitfinex","ETHUSD",1738063851919,3.13216,3192.7,3192.3,0.55]
["bitfinex","ETHUSD",1738063852557,3.13236,3192.5,3192.2,0.7693]
["bitfinex","ETHUSD",1738063852763,3.13253,3192.3,3192.2,0.7693]
["bitfinex","ETHUSD",1738063853109,3.13236,3192.5,3192.2,0.7693]
["bitfinex","ETHUSD",1738063853411,3.13253,3192.3,3192.2,1.3193]
["bitfinex","ETHUSD",1738063853965,3.13236,3192.5,3192.2,1.3193]
["bitfinex","ETHUSD",1738063854198,3.13245,3192.4,3192.2,1.3193]
["bitfinex","ETHUSD",1738063854998,3.13245,3192.4,3192.2,0.7693]
["bitfinex","ETHUSD",1738063856797,3.13218,3192.7,3192.2,0.7693]
["bitfinex","ETHUSD",1738063857695,3.13218,3192.7,3192.3,0.55]
["bitfinex","ETHUSD",1738063859660,3.13218,3192.7,3192.3,0.54708308]
["bitfinex","ETHUSD",1738063859859,3.13235,3192.5,3192.2,0.7693]
["bitfinex","ETHUSD",1738063860064,3.445398,3192.7,3191.9,3.13288]
["bitfinex","ETHUSD",1738063860065,0.7763,3192.6,3191.9,0.7966]
["bitfinex","ETHUSD",1738063860294,3.13265,3192.2,3191.9,0.7966]
["bitfinex","ETHUSD",1738063861590,3.13243,3192.4,3191.9,0.7966]
["bitfinex","ETHUSD",1738063862362,3.13227,3192.6,3191.9,0.7966]
["bitfinex","ETHUSD",1738063862567,3.13212,3192.8,3192.2,0.55]
["bitfinex","ETHUSD",1738063862968,3.13212,3192.8,3192.2,3.6826]
["bitfinex","ETHUSD",1738063863169,3.13197,3192.9,3192.4,0.812]
["bitfinex","ETHUSD",1738063863404,3.13175,3193.1,3192.5,0.55]
["bitfinex","ETHUSD",1738063863590,3.13175,3193.1,3192.6,0.812]
["bitfinex","ETHUSD",1738063863797,3.13159,3193.3,3192.6,0.812]
["bitfinex","ETHUSD",1738063864108,3.13175,3193.1,3192.6,0.812]
["bitfinex","ETHUSD",1738063864474,3.522799,3193.3,3192.7,3.68206]
["bitfinex","ETHUSD",1738063864672,3.13159,3193.3,3192.8,0.8182]
["bitfinex","ETHUSD",1738063866515,3.13146,3193.4,3192.8,3.9502]
["bitfinex","ETHUSD",1738063866814,0.7911,3194.0,3193.0,0.829]
["bitfinex","ETHUSD",1738063866986,3.13113,3193.8,3193.1,3.13171]
["bitfinex","ETHUSD",1738063867308,3.13113,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1738063867309,3.13122,3193.7,3193.2,0.55]
["bitfinex","ETHUSD",1738063868182,3.13132,3193.6,3193.1,0.55]
["bitfinex","ETHUSD",1738063868379,3.13141,3193.5,3193.1,0.55]
["bitfinex","ETHUSD",1738063868585,3.13132,3193.6,3193.1,0.55]
["bitfinex","ETHUSD",1738063868890,3.13153,3193.4,3193.0,0.829]
["bitfinex","ETHUSD",1738063869418,3.13165,3193.2,3193.0,0.829]
["bitfinex","ETHUSD",1738063870520,3.13214,3192.8,3192.6,0.829]
["bitfinex","ETHUSD",1738063870686,3.13214,3192.8,3192.2,0.799]
["bitfinex","ETHUSD",1738063870877,3.13229,3192.6,3192.2,0.799]
["bitfinex","ETHUSD",1738063871084,3.13247,3192.4,3192.2,0.799]
["bitfinex","ETHUSD",1738063871516,3.13253,3192.3,3191.9,0.799]
["bitfinex","ETHUSD",1738063871689,3.13247,3192.4,3191.9,0.799]
["bitfinex","ETHUSD",1738063872314,3.13247,3192.4,3191.9,3.9319]
["bitfinex","ETHUSD",1738063872515,6.26499,3192.4,3191.9,0.799]
["bitfinex","ETHUSD",1738063872875,3.13247,3192.4,3191.9,0.799]
["bitfinex","ETHUSD",1738063873080,3.13247,3192.4,3191.9,3.9319]
["bitfinex","ETHUSD",1738063873488,3.13229,3192.6,3192.0,0.55]
["bitfinex","ETHUSD",1738063873819,3.13229,3192.6,3192.0,3.68282]
["bitfinex","ETHUSD",1738063874016,3.13229,3192.6,3192.1,3.13271]
["bitfinex","ETHUSD",1738063874593,3.7782,3193.0,3191.9,0.799]
["bitfinex","ETHUSD",1738063874805,3.13259,3192.3,3191.9,0.799]
["bitfinex","ETHUSD",1738063876214,3.13238,3192.5,3191.9,0.799]
["bitfinex","ETHUSD",1738063876215,3.13244,3192.4,3191.9,0.799]
["bitfinex","ETHUSD",1738063877168,3.13238,3192.5,3191.9,0.799]
["bitfinex","ETHUSD",1738063877285,3.13238,3192.5,3191.9,3.93192]
["bitfinex","ETHUSD",1738063878730,3.13218,3192.7,3192.0,0.55]
["bitfinex","ETHUSD",1738063878896,6.2644,3192.7,3192.1,0.7805]
["bitfinex","ETHUSD",1738063879093,3.13218,3192.7,3192.2,3.13262]
["bitfinex","ETHUSD",1738063879297,3.13218,3192.7,3192.1,0.7805]
["bitfinex","ETHUSD",1738063879298,3.13226,3192.6,3192.1,0.7805]
["bitfinex","ETHUSD",1738063879628,3.13245,3192.4,3192.1,0.7805]
["bitfinex","ETHUSD",1738063880031,3.13236,3192.5,3192.1,0.7805]
["bitfinex","ETHUSD",1738063880232,3.13226,3192.6,3192.1,0.7805]
["bitfinex","ETHUSD",1738063880809,6.26459,3192.6,3192.1,0.7805]
["bitfinex","ETHUSD",1738063881033,3.13236,3192.5,3192.1,0.7805]
["bitfinex","ETHUSD",1738063882098,3.13226,3192.6,3192.1,0.7805]
["bitfinex","ETHUSD",1738063882535,6.26459,3192.6,3192.1,0.7805]
["bitfinex","ETHUSD",1738063882735,3.13226,3192.6,3192.1,0.7805]
["bitfinex","ETHUSD",1738063883032,3.13236,3192.5,3192.1,0.7805]
["bitfinex","ETHUSD",1738063883930,3.13226,3192.6,3192.1,0.7805]
["bitfinex","ETHUSD",1738063884092,3.13226,3192.6,3192.2,0.7707]
["bitfinex","ETHUSD",1738063884298,3.13191,3193.0,3192.5,0.55]
["bitfinex","ETHUSD",1738063884618,3.13191,3193.0,3192.6,0.7707]
["bitfinex","ETHUSD",1738063884819,0.7614,3193.5,3192.6,0.7707]
["bitfinex","ETHUSD",1738063884999,0.61398832,3193.6,3192.3,1.3207]
["bitfinex","ETHUSD",1738063885000,3.13214,3192.7,3192.3,1.3207]
["bitfinex","ETHUSD",1738063887602,3.13229,3192.6,3192.3,1.3207]
["bitfinex","ETHUSD",1738063888403,3.13205,3192.8,3192.3,1.3207]
["bitfinex","ETHUSD",1738063888608,3.1322,3192.7,3192.3,1.3207]
["bitfinex","ETHUSD",1738063889032,3.1323,3192.6,3192.3,0.7707]
["bitfinex","ETHUSD",1738063889348,6.26461,3192.6,3192.3,0.7707]
["bitfinex","ETHUSD",1738063889733,3.1323,3192.6,3192.3,0.7707]
["bitfinex","ETHUSD",1738063891742,3.13208,3192.8,3192.3,0.7707]
["bitfinex","ETHUSD",1738063891945,3.13198,3192.9,3192.4,0.55]
["bitfinex","ETHUSD",1738063892191,3.13198,3192.9,3192.5,0.769]
["bitfinex","ETHUSD",1738063893023,6.26358,3193.1,3192.5,0.769]
["bitfinex","ETHUSD",1738063893225,3.13188,3193.0,3192.5,0.769]
["bitfinex","ETHUSD",1738063893740,3.13175,3193.1,3192.7,0.7673]
["bitfinex","ETHUSD",1738063894139,3.13157,3193.3,3192.7,0.7673]
["bitfinex","ETHUSD",1738063894449,6.26321,3193.3,3192.8,0.55]
["bitfinex","ETHUSD",1738063894831,3.13168,3193.2,3192.8,0.55]
["bitfinex","ETHUSD",1738063895148,3.13177,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1738063895848,6.26359,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1738063896058,3.758129,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1738063896255,3.13184,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1738063896457,3.13184,3193.1,3192.7,0.7673]
["bitfinex","ETHUSD",1738063896752,3.1314,3193.5,3192.7,0.7673]
["bitfinex","ETHUSD",1738063896753,6.26403,3192.9,3192.7,0.7673]
["bitfinex","ETHUSD",1738063897758,3.132,3192.9,3192.7,0.7673]
["bitfinex","ETHUSD",1738063900030,3.13206,3192.8,3192.5,0.55]
["bitfinex","ETHUSD",1738063900758,3.13229,3192.6,3192.4,5.28]
["bitfinex","ETHUSD",1738063900950,3.13234,3192.5,3192.4,5.28]
["bitfinex","ETHUSD",1738063901149,3.13234,3192.5,3192.2,0.7762]
["bitfinex","ETHUSD",1738063901465,3.13245,3192.4,3192.2,0.7762]
["bitfinex","ETHUSD",1738063902050,3.13245,3192.4,3192.3,0.23465708]
["bitfinex","ETHUSD",1738063904152,7.06302,3192.6,3192.3,0.23465708]
["bitfinex","ETHUSD",1738063904457,7.62788148,3192.6,3192.3,0.23465708]
["bitfinex","ETHUSD",1738063904873,4.49555148,3192.6,3192.3,0.23465708]
["bitfinex","ETHUSD",1738063905029,3.13243,3192.4,3192.3,0.23465708]
["bitfinex","ETHUSD",1738063906062,3.13283,3192.0,3191.9,0.23465708]
["bitfinex","ETHUSD",1738063906227,3.93123,3192.0,3191.9,0.23465708]
["bitfinex","ETHUSD",1738063906428,4.637786,3192.0,3191.9,0.23465708]
["bitfinex","ETHUSD",1738063907129,4.637786,3192.0,3191.4,0.23465708]
["bitfinex","ETHUSD",1738063907329,3.13332,3191.5,3191.4,0.23465708]
["bitfinex","ETHUSD",1738063907775,3.93172,3191.5,3191.4,0.23465708]
["bitfinex","ETHUSD",1738063908063,6.93172,3191.5,3191.4,0.23465708]
["bitfinex","ETHUSD",1738063908281,7.49658148,3191.5,3191.4,0.23465708]
["bitfinex","ETHUSD",1738063908465,7.49658148,3191.5,3190.8,0.23465708]
["bitfinex","ETHUSD",1738063908659,3.13391,3190.9,3190.8,0.23465708]
["bitfinex","ETHUSD",1738063908985,3.89041,3190.9,3190.8,0.23465708]
["bitfinex","ETHUSD",1738063909796,3.13401,3190.8,3190.4,0.058411]
["bitfinex","ETHUSD",1738063909937,3.13421,3190.6,3190.4,0.058411]
["bitfinex","ETHUSD",1738063910287,3.13401,3190.8,3190.4,0.058411]
["bitfinex","ETHUSD",1738063910925,3.13423,3190.6,3190.4,0.058411]
["bitfinex","ETHUSD",1738063911125,3.13412,3190.7,3190.4,0.058411]
["bitfinex","ETHUSD",1738063911329,3.13425,3190.6,3190.4,0.058411]
["bitfinex","ETHUSD",1738063912750,3.13412,3190.7,3190.4,0.058411]
["bitfinex","ETHUSD",1738063918836,3.13421,3190.6,3190.4,0.058411]
["bitfinex","ETHUSD",1738063919036,0.7565,3190.9,3190.4,0.058411]
["bitfinex","ETHUSD",1738063919037,3.13407,3190.8,3190.4,0.058411]
["bitfinex","ETHUSD",1738063921386,3.89684,3191.2,3190.5,7.08781]
["bitfinex","ETHUSD",1738063921555,3.13364,3191.2,3190.5,3.95351]
["bitfinex","ETHUSD",1738063921731,6.26734,3191.2,3190.5,3.95351]
["bitfinex","ETHUSD",1738063921935,3.13364,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1738063922353,3.13372,3191.1,3190.5,3.95351]
["bitfinex","ETHUSD",1738063922506,3.13381,3191.0,3190.5,3.95351]
["bitfinex","ETHUSD",1738063925704,3.13364,3191.2,3190.5,3.95351]
["bitfinex","ETHUSD",1738063925912,3.13372,3191.1,3190.6,3.13416]
["bitfinex","ETHUSD",1738063926137,3.13372,3191.1,3190.5,0.8193]
["bitfinex","ETHUSD",1738063926647,3.13372,3191.1,3190.5,3.95358]
["bitfinex","ETHUSD",1738063927355,3.13372,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1738063927801,3.13347,3191.4,3190.6,3.1342]
["bitfinex","ETHUSD",1738063928007,3.13357,3191.3,3190.8,0.8012]
["bitfinex","ETHUSD",1738063928194,3.13364,3191.2,3190.8,0.8012]
["bitfinex","ETHUSD",1738063928628,6.26733,3191.2,3190.8,0.8012]
["bitfinex","ETHUSD",1738063928921,6.26733,3191.2,3190.6,3.9354]
["bitfinex","ETHUSD",1738063929224,3.1339,3191.0,3190.6,0.8012]
["bitfinex","ETHUSD",1738063931730,3.13365,3191.2,3190.6,3.93537]
["bitfinex","ETHUSD",1738063931950,6.26734,3191.2,3190.6,3.93537]
["bitfinex","ETHUSD",1738063932254,3.13365,3191.2,3190.6,3.93537]
["bitfinex","ETHUSD",1738063932427,3.13371,3191.1,3190.6,3.93537]
["bitfinex","ETHUSD",1738063932831,3.13371,3191.1,3190.6,0.8012]
["bitfinex","ETHUSD",1738063933858,3.13381,3191.0,3190.6,0.8012]
["bitfinex","ETHUSD",1738063936044,3.13373,3191.1,3190.6,0.8012]
["bitfinex","ETHUSD",1738063937061,3.13384,3191.0,3190.7,0.23478307]
["bitfinex","ETHUSD",1738063937666,3.13391,3190.9,3190.7,0.23478307]
["bitfinex","ETHUSD",1738063937864,3.13391,3190.9,3190.8,0.23478307]
["bitfinex","ETHUSD",1738063938453,3.837045,3190.9,3190.8,0.23478307]
["bitfinex","ETHUSD",1738063939394,3.13417,3190.7,3190.5,0.23478307]
["bitfinex","ETHUSD",1738063939596,3.13401,3190.8,3190.5,0.23478307]
["bitfinex","ETHUSD",1738063939769,3.1342,3190.7,3190.5,0.23478307]
["bitfinex","ETHUSD",1738063940558,3.1342,3190.6,3190.5,0.23478307]
["bitfinex","ETHUSD",1738063941011,3.1343,3190.5,3190.4,0.058411]
["bitfinex","ETHUSD",1738063942556,3.1343,3190.5,3190.4,0.29334668]
["bitfinex","ETHUSD",1738063943288,3.1343,3190.5,3190.4,0.058411]
["bitfinex","ETHUSD",1738063945284,3.8999,3190.5,3190.4,0.058411]
["bitfinex","ETHUSD",1738063946462,3.1343,3190.5,3190.4,0.058411]
["bitfinex","ETHUSD",1738063948201,3.1342,3190.6,3190.4,0.058411]
["bitfinex","ETHUSD",1738063948408,6.26848,3190.6,3190.4,0.058411]
["bitfinex","ETHUSD",1738063948783,3.1343,3190.5,3190.4,0.058411]
["bitfinex","ETHUSD",1738063950515,3.83771,3190.5,3190.4,0.058411]
["bitfinex","ETHUSD",1738063950714,4.60151,3190.5,3190.4,0.058411]
["bitfinex","ETHUSD",1738063951082,7.60151,3190.5,3190.4,0.058411]
["bitfinex","ETHUSD",1738063958937,7.60151,3190.5,3190.4,1e-06]
["bitfinex","ETHUSD",1738063966958,0.7915,3189.8,3187.9,3.06649755]
["bitfinex","ETHUSD",1738063967135,3.1359,3188.9,3188.4,0.8329]
["bitfinex","ETHUSD",1738063967470,3.52433616,3188.9,3188.4,0.8329]
["bitfinex","ETHUSD",1738063967671,3.1359,3188.9,3188.5,0.8329]
["bitfinex","ETHUSD",1738063968442,3.13598,3188.8,3188.5,0.8329]
["bitfinex","ETHUSD",1738063969870,3.13612,3188.7,3188.5,0.8329]
["bitfinex","ETHUSD",1738063970269,3.13598,3188.8,3188.5,0.8329]
["bitfinex","ETHUSD",1738063970739,3.13608,3188.7,3188.5,0.8329]
["bitfinex","ETHUSD",1738063971240,3.13595,3188.9,3188.5,0.8329]
["bitfinex","ETHUSD",1738063971449,6.27191,3188.9,3188.5,0.8329]
["bitfinex","ETHUSD",1738063971674,3.13598,3188.8,3188.5,0.8329]
["bitfinex","ETHUSD",1738063972580,3.13608,3188.7,3188.5,0.8329]
["bitfinex","ETHUSD",1738063973586,3.13595,3188.9,3188.5,0.8329]
["bitfinex","ETHUSD",1738063973972,0.62500588,3188.7,3188.5,0.8329]
["bitfinex","ETHUSD",1738063977958,0.6220882,3188.7,3188.5,0.8329]
["bitfinex","ETHUSD",1738063980217,3.7581782,3188.7,3188.5,0.8329]
["bitfinex","ETHUSD",1738063980913,0.6220882,3188.7,3188.5,0.8329]
["bitfinex","ETHUSD",1738063981205,0.6220882,3188.7,3188.5,3.96911]
["bitfinex","ETHUSD",1738063981366,0.6220882,3188.7,3188.6,1.216411]
["bitfinex","ETHUSD",1738063981782,3.1358,3189.0,3188.6,1.216411]
["bitfinex","ETHUSD",1738063981980,3.1354,3189.4,3188.7,3.95548]
["bitfinex","ETHUSD",1738063982218,0.61822394,3188.8,3188.7,3.95557]
["bitfinex","ETHUSD",1738063982382,0.61822394,3188.8,3188.7,0.8195]
["bitfinex","ETHUSD",1738063982656,0.61822394,3188.8,3188.7,4.3908381]
["bitfinex","ETHUSD",1738063983566,3.1354,3189.4,3188.7,4.3908381]
["bitfinex","ETHUSD",1738063983767,3.13549,3189.3,3188.8,3.13596]
["bitfinex","ETHUSD",1738063983967,3.13549,3189.3,3188.7,1.2547681]
["bitfinex","ETHUSD",1738063984292,3.1354,3189.4,3188.7,1.2547681]
["bitfinex","ETHUSD",1738063984496,0.8046,3189.6,3188.7,0.8195]
["bitfinex","ETHUSD",1738063984497,3.13559,3189.2,3188.7,0.8195]
["bitfinex","ETHUSD",1738063984897,6.27087,3189.4,3188.7,3.95553]
["bitfinex","ETHUSD",1738063985112,3.93983,3189.6,3188.8,0.85225781]
["bitfinex","ETHUSD",1738063985420,3.93983,3189.6,3189.0,0.7769]
["bitfinex","ETHUSD",1738063985421,3.1353,3189.5,3189.0,0.7769]
["bitfinex","ETHUSD",1738063985571,3.13523,3189.6,3189.0,0.7769]
["bitfinex","ETHUSD",1738063985764,3.13543,3189.4,3189.0,0.7769]
["bitfinex","ETHUSD",1738063986270,3.13552,3189.3,3189.0,0.7769]
["bitfinex","ETHUSD",1738063986601,0.63455083,3189.1,3189.0,0.7769]
["bitfinex","ETHUSD",1738063989320,0.63455083,3189.1,3189.0,1.168169]
["bitfinex","ETHUSD",1738063989875,0.63455083,3189.1,3189.0,1.01171949]
["bitfinex","ETHUSD",1738063992619,0.63455083,3189.1,3189.0,1.30531639]
["bitfinex","ETHUSD",1738063992823,0.63455083,3189.1,3189.0,0.2935969]
["bitfinex","ETHUSD",1738063994829,0.63455083,3189.1,3188.8,0.7553]
["bitfinex","ETHUSD",1738063994995,0.63455083,3189.1,3188.8,3.89125]
["bitfinex","ETHUSD",1738063995199,3.77030083,3189.1,3188.8,0.7553]
["bitfinex","ETHUSD",1738063996696,0.63455083,3189.1,3188.8,0.7553]
["bitfinex","ETHUSD",1738063997879,3.77029083,3189.1,3188.8,0.7553]
["bitfinex","ETHUSD",1738063998859,6.90604083,3189.1,3188.6,0.8288]
["bitfinex","ETHUSD",1738063999047,3.77029083,3189.1,3188.6,0.8288]
["bitfinex","ETHUSD",1738063999383,3.13533,3189.5,3188.8,0.7571]
["bitfinex","ETHUSD",1738063999680,3.13545,3189.4,3188.8,3.893]
["bitfinex","ETHUSD",1738064000177,3.13545,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1738064000748,3.13545,3189.4,3188.9,3.37089189]
["bitfinex","ETHUSD",1738064000944,3.13545,3189.4,3189.0,0.29375805]
["bitfinex","ETHUSD",1738064001601,3.13555,3189.3,3189.0,0.29375805]
["bitfinex","ETHUSD",1738064002569,3.13555,3189.3,3188.8,6.5655214]
["bitfinex","ETHUSD",1738064002769,3.1354,3189.4,3188.8,3.4295714]
["bitfinex","ETHUSD",1738064002999,3.1354,3189.4,3188.9,3.13583]
["bitfinex","ETHUSD",1738064004820,3.13535,3189.5,3188.9,3.13583]
["bitfinex","ETHUSD",1738064005107,3.1354,3189.4,3189.0,0.23504344]
["bitfinex","ETHUSD",1738064005500,3.1354,3189.4,3189.0,0.52884576]
["bitfinex","ETHUSD",1738064005810,3.13568,3189.1,3189.0,0.52884576]
["bitfinex","ETHUSD",1738064006189,3.89918,3189.1,3189.0,0.52884576]
["bitfinex","ETHUSD",1738064006568,3.89918,3189.1,3188.8,2.6724714]
["bitfinex","ETHUSD",1738064007201,3.13587,3188.9,3188.8,2.6724714]
["bitfinex","ETHUSD",1738064016645,3.07370153,3188.9,3188.8,2.6724714]
["bitfinex","ETHUSD",1738064017907,3.07082399,3188.9,3188.8,2.6724714]
["bitfinex","ETHUSD",1738064026817,3.82995963,3188.9,3188.8,2.6724714]
["bitfinex","ETHUSD",1738064027005,4.58535963,3188.9,3188.8,2.6724714]
["bitfinex","ETHUSD",1738064036274,7.58535963,3188.9,3188.8,2.6724714]
["bitfinex","ETHUSD",1738064042830,7.58535963,3188.9,3188.8,1.4e-06]
["bitfinex","ETHUSD",1738064043032,3.13695,3187.8,3187.7,0.7718]
["bitfinex","ETHUSD",1738064044648,3.13685,3188.0,3187.7,0.7718]
["bitfinex","ETHUSD",1738064044970,3.13686,3187.9,3187.7,0.7718]
["bitfinex","ETHUSD",1738064045169,3.13695,3187.8,3187.7,0.7718]
["bitfinex","ETHUSD",1738064049179,3.13687,3187.9,3187.7,0.7718]
["bitfinex","ETHUSD",1738064049990,6.27342,3188.1,3187.7,0.7718]
["bitfinex","ETHUSD",1738064050173,3.13683,3188.0,3187.7,0.7718]
["bitfinex","ETHUSD",1738064051282,3.1369,3187.9,3187.7,0.7718]
["bitfinex","ETHUSD",1738064051787,3.13667,3188.1,3187.7,0.7718]
["bitfinex","ETHUSD",1738064052085,0.75913564,3188.9,3187.8,0.8079]
["bitfinex","ETHUSD",1738064052086,3.13654,3188.3,3187.8,0.8079]
["bitfinex","ETHUSD",1738064052241,3.13654,3188.3,3187.9,0.394494]
["bitfinex","ETHUSD",1738064052446,3.13659,3188.2,3188.0,0.8079]
["bitfinex","ETHUSD",1738064052761,3.13654,3188.3,3188.0,0.8079]
["bitfinex","ETHUSD",1738064053988,6.27308,3188.3,3188.0,0.8079]
["bitfinex","ETHUSD",1738064054196,3.13654,3188.3,3188.0,0.8079]
["bitfinex","ETHUSD",1738064054649,6.27309,3188.3,3188.0,0.8079]
["bitfinex","ETHUSD",1738064055188,3.13658,3188.2,3188.0,0.8079]
["bitfinex","ETHUSD",1738064056247,6.27322,3188.2,3188.0,0.8079]
["bitfinex","ETHUSD",1738064056547,3.13666,3188.1,3188.0,0.8079]
["bitfinex","ETHUSD",1738064058376,3.13649,3188.3,3187.6,0.7746]
["bitfinex","ETHUSD",1738064058578,3.13704,3187.8,3187.6,0.7746]
["bitfinex","ETHUSD",1738064058780,3.13705,3187.7,3187.6,0.7746]
["bitfinex","ETHUSD",1738064059675,3.13704,3187.8,3187.6,0.6246]
["bitfinex","ETHUSD",1738064059885,6.27407,3187.8,3187.6,0.6246]
["bitfinex","ETHUSD",1738064060596,3.13703,3187.8,3187.6,0.6246]
["bitfinex","ETHUSD",1738064060766,6.27407,3187.8,3187.6,0.6246]
["bitfinex","ETHUSD",1738064060965,3.13678,3188.0,3187.6,0.6246]
["bitfinex","ETHUSD",1738064061496,3.13678,3188.0,3187.6,1.45633913]
["bitfinex","ETHUSD",1738064061802,3.13678,3188.0,3187.7,0.23496187]
["bitfinex","ETHUSD",1738064061947,3.13654,3188.3,3187.7,0.23496187]
["bitfinex","ETHUSD",1738064062152,3.13658,3188.2,3187.7,3.37201187]
["bitfinex","ETHUSD",1738064062562,3.13658,3188.2,3187.7,0.23496187]
["bitfinex","ETHUSD",1738064062884,3.13658,3188.2,3187.8,0.8006]
["bitfinex","ETHUSD",1738064063090,3.13642,3188.4,3187.8,3.93752]
["bitfinex","ETHUSD",1738064063296,3.1365,3188.3,3187.8,3.93752]
["bitfinex","ETHUSD",1738064063656,3.1365,3188.3,3187.8,3.88752]
["bitfinex","ETHUSD",1738064064685,3.13632,3188.5,3187.8,0.7506]
["bitfinex","ETHUSD",1738064064984,3.13653,3188.3,3187.8,0.7506]
["bitfinex","ETHUSD",1738064065192,3.13653,3188.3,3187.9,0.23512285]
["bitfinex","ETHUSD",1738064065859,3.13658,3188.2,3187.8,0.7506]
["bitfinex","ETHUSD",1738064067096,3.13657,3188.2,3187.8,0.7506]
["bitfinex","ETHUSD",1738064067591,3.13653,3188.3,3187.8,0.7506]
["bitfinex","ETHUSD",1738064067592,3.13642,3188.4,3187.8,3.88753]
["bitfinex","ETHUSD",1738064067902,3.13653,3188.3,3187.8,0.7506]
["bitfinex","ETHUSD",1738064068406,3.13657,3188.2,3187.9,0.23519134]
["bitfinex","ETHUSD",1738064069392,3.13653,3188.3,3187.9,0.23519134]
["bitfinex","ETHUSD",1738064069771,3.13653,3188.3,3187.8,0.7506]
["bitfinex","ETHUSD",1738064071293,3.13664,3188.2,3187.8,0.7506]
["bitfinex","ETHUSD",1738064072301,3.13664,3188.2,3187.9,0.235193]
["bitfinex","ETHUSD",1738064073303,3.13664,3188.2,3187.8,0.7506]
["bitfinex","ETHUSD",1738064073796,3.13632,3188.5,3187.8,0.7506]
["bitfinex","ETHUSD",1738064074003,3.13653,3188.3,3187.8,0.7506]
["bitfinex","ETHUSD",1738064075196,6.27308,3188.3,3187.8,0.7506]
["bitfinex","ETHUSD",1738064075602,3.13657,3188.2,3187.8,0.7506]
["bitfinex","ETHUSD",1738064076103,3.13657,3188.2,3187.9,0.2352333]
["bitfinex","ETHUSD",1738064077201,3.13657,3188.2,3187.8,0.7506]
["bitfinex","ETHUSD",1738064078027,3.13657,3188.2,3187.8,0.74768231]
["bitfinex","ETHUSD",1738064078730,3.13648,3188.3,3187.8,0.74768231]
["bitfinex","ETHUSD",1738064078889,3.13658,3188.2,3187.8,0.74768231]
["bitfinex","ETHUSD",1738064079517,3.13658,3188.2,3187.8,1.28111531]
["bitfinex","ETHUSD",1738064080109,3.13658,3188.2,3187.9,0.23529323]
["bitfinex","ETHUSD",1738064081508,3.13653,3188.3,3187.9,0.23529323]
["bitfinex","ETHUSD",1738064081705,3.13653,3188.3,3188.0,0.23529323]
["bitfinex","ETHUSD",1738064082823,3.13656,3188.2,3188.1,0.23529323]
["bitfinex","ETHUSD",1738064083893,3.13656,3188.2,3187.8,0.74768231]
["bitfinex","ETHUSD",1738064085128,3.13656,3188.2,3187.9,0.23533636]
["bitfinex","ETHUSD",1738064085349,3.13653,3188.3,3187.9,0.23533636]
["bitfinex","ETHUSD",1738064085626,3.13637,3188.4,3187.9,0.23533636]
["bitfinex","ETHUSD",1738064086230,3.13661,3188.2,3187.9,0.23533636]
["bitfinex","ETHUSD",1738064086393,3.13637,3188.4,3188.0,0.23533636]
["bitfinex","ETHUSD",1738064086732,3.13647,3188.3,3188.0,0.23533636]
["bitfinex","ETHUSD",1738064087801,3.13628,3188.5,3188.0,3.37207636]
["bitfinex","ETHUSD",1738064088012,3.13598,3188.8,3188.3,1.3574]
["bitfinex","ETHUSD",1738064088236,3.13597,3188.9,3188.3,1.3574]
["bitfinex","ETHUSD",1738064088423,3.13597,3188.9,3188.4,1.4183213]
["bitfinex","ETHUSD",1738064088623,3.13597,3188.8,3188.3,4.49383]
["bitfinex","ETHUSD",1738064088932,3.1361,3188.7,3188.3,1.3574]
["bitfinex","ETHUSD",1738064089156,3.13592,3188.9,3188.3,1.3574]
["bitfinex","ETHUSD",1738064089307,3.13636,3188.4,3188.1,1.00143636]
["bitfinex","ETHUSD",1738064089498,3.92496,3188.7,3188.4,0.23533636]
["bitfinex","ETHUSD",1738064090015,3.13627,3188.5,3188.4,0.23533636]
["bitfinex","ETHUSD",1738064090813,3.13638,3188.4,3188.1,0.7661]
["bitfinex","ETHUSD",1738064092111,3.13638,3188.4,3188.2,0.2351964]
["bitfinex","ETHUSD",1738064092715,6.27244,3188.6,3188.2,0.2351964]
["bitfinex","ETHUSD",1738064092947,3.13604,3188.8,3188.3,0.55]
["bitfinex","ETHUSD",1738064093112,0.7633,3189.1,3188.4,0.817]
["bitfinex","ETHUSD",1738064093305,3.13607,3188.7,3188.4,0.817]
["bitfinex","ETHUSD",1738064099188,3.13627,3188.5,3188.3,0.55]
["bitfinex","ETHUSD",1738064099376,3.13627,3188.5,3188.1,0.795]
["bitfinex","ETHUSD",1738064100240,3.13647,3188.3,3188.1,0.795]
["bitfinex","ETHUSD",1738064101876,3.13647,3188.3,3187.8,0.8305]
["bitfinex","ETHUSD",1738064102038,3.13673,3188.1,3187.8,0.8305]
["bitfinex","ETHUSD",1738064102243,3.13678,3188.0,3187.8,0.8305]
["bitfinex","ETHUSD",1738064102974,3.13686,3187.9,3187.5,0.7739]
["bitfinex","ETHUSD",1738064103174,3.13697,3187.8,3187.5,0.7739]
["bitfinex","ETHUSD",1738064103412,3.13711,3187.7,3187.5,0.7739]
["bitfinex","ETHUSD",1738064103613,3.13711,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738064103816,3.13697,3187.8,3187.3,0.9648735]
["bitfinex","ETHUSD",1738064104118,3.13715,3187.6,3187.3,0.9648735]
["bitfinex","ETHUSD",1738064104315,3.13707,3187.7,3187.3,1.37562485]
["bitfinex","ETHUSD",1738064105214,3.13707,3187.7,3187.4,0.23503346]
["bitfinex","ETHUSD",1738064106423,3.13681,3188.0,3187.4,0.23503346]
["bitfinex","ETHUSD",1738064106602,3.13692,3187.9,3187.4,1.4183213]
["bitfinex","ETHUSD",1738064106978,3.13697,3187.8,3187.3,4.51298485]
["bitfinex","ETHUSD",1738064107175,3.13697,3187.8,3187.3,1.37562485]
["bitfinex","ETHUSD",1738064107633,3.13707,3187.7,3187.3,1.37562485]
["bitfinex","ETHUSD",1738064109218,3.13707,3187.7,3186.9,3.75990188]
["bitfinex","ETHUSD",1738064109219,3.13932,3185.4,3184.9,0.005]
["bitfinex","ETHUSD",1738064109519,4.216252,3185.4,3184.9,0.005]
["bitfinex","ETHUSD",1738064109724,3.90232,3185.4,3185.3,0.01]
["bitfinex","ETHUSD",1738064110136,6.90232,3185.4,3185.3,0.01]
["bitfinex","ETHUSD",1738064110303,3.90232,3185.4,3185.3,0.01]
["bitfinex","ETHUSD",1738064110529,3.13942,3185.3,3185.2,3.18205645]
["bitfinex","ETHUSD",1738064111349,3.13942,3185.3,3184.7,0.005]
["bitfinex","ETHUSD",1738064111350,0.772,3184.5,3184.1,0.1635735]
["bitfinex","ETHUSD",1738064111832,3.1405,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738064114710,6.9034,3184.2,3184.1,3.5e-06]
["bitfinex","ETHUSD",1738064115139,7.38936558,3184.2,3184.1,3.5e-06]
["bitfinex","ETHUSD",1738064115337,8.01676958,3184.2,3184.1,3.5e-06]
["bitfinex","ETHUSD",1738064115618,3.14163,3183.1,3182.6,1.31626499]
["bitfinex","ETHUSD",1738064116241,3.14172,3183.0,3182.6,1.31626499]
["bitfinex","ETHUSD",1738064116850,3.14149,3183.2,3182.5,3.14217]
["bitfinex","ETHUSD",1738064117015,3.14149,3183.2,3182.6,0.69631892]
["bitfinex","ETHUSD",1738064117345,0.777,3183.4,3182.6,0.69631892]
["bitfinex","ETHUSD",1738064117564,3.14159,3183.1,3182.6,0.69631892]
["bitfinex","ETHUSD",1738064117713,3.91831,3183.4,3182.6,0.69631892]
["bitfinex","ETHUSD",1738064117915,3.14141,3183.3,3182.6,0.69631892]
["bitfinex","ETHUSD",1738064118131,3.14149,3183.2,3182.7,0.38384689]
["bitfinex","ETHUSD",1738064118584,3.14149,3183.2,3182.6,0.69631892]
["bitfinex","ETHUSD",1738064119877,7.05968,3183.4,3182.6,3.83839892]
["bitfinex","ETHUSD",1738064120033,3.14143,3183.3,3182.6,3.83839892]
["bitfinex","ETHUSD",1738064120237,3.14143,3183.3,3182.6,0.69631892]
["bitfinex","ETHUSD",1738064120436,3.1415,3183.2,3182.6,0.69631892]
["bitfinex","ETHUSD",1738064121285,3.14167,3183.1,3182.6,0.69631892]
["bitfinex","ETHUSD",1738064122051,3.14167,3183.1,3182.4,6.93188]
["bitfinex","ETHUSD",1738064122052,3.14182,3182.9,3182.2,3.14247]
["bitfinex","ETHUSD",1738064122301,3.14248,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738064122587,6.96578,3182.2,3182.1,6.6e-06]
["bitfinex","ETHUSD",1738064123288,5.85748,3182.2,3180.9,0.1635735]
["bitfinex","ETHUSD",1738064123589,3.14336,3181.3,3180.9,0.1635735]
["bitfinex","ETHUSD",1738064123798,3.95879,3181.5,3180.9,0.1635735]
["bitfinex","ETHUSD",1738064124086,3.95879,3181.5,3180.0,4.76550852]
["bitfinex","ETHUSD",1738064124087,0.8156,3181.5,3180.3,3.03409286]
["bitfinex","ETHUSD",1738064124290,0.8316,3181.7,3181.0,3.14362]
["bitfinex","ETHUSD",1738064124589,3.14287,3181.8,3181.0,3.14362]
["bitfinex","ETHUSD",1738064124887,3.14305,3181.7,3181.0,3.14362]
["bitfinex","ETHUSD",1738064125086,3.14307,3181.6,3181.0,3.14362]
["bitfinex","ETHUSD",1738064125953,3.757157,3181.8,3180.8,3.92153]
["bitfinex","ETHUSD",1738064126155,3.14302,3181.7,3180.8,3.92153]
["bitfinex","ETHUSD",1738064126352,3.14302,3181.7,3181.0,3.14357]
["bitfinex","ETHUSD",1738064126553,0.8325,3182.7,3181.5,3.14308]
["bitfinex","ETHUSD",1738064126894,3.14248,3182.2,3181.5,3.14308]
["bitfinex","ETHUSD",1738064128291,3.14229,3182.4,3181.3,0.55]
["bitfinex","ETHUSD",1738064128481,3.14229,3182.4,3181.6,3.14305]
["bitfinex","ETHUSD",1738064128482,3.14248,3182.2,3181.6,3.14305]
["bitfinex","ETHUSD",1738064129749,0.64460494,3182.5,3181.9,3.14274]
["bitfinex","ETHUSD",1738064129992,3.14151,3183.2,3182.6,3.14205]
["bitfinex","ETHUSD",1738064130300,3.758168,3183.2,3182.5,3.14211]
["bitfinex","ETHUSD",1738064130481,3.758168,3183.2,3182.3,3.14238]
["bitfinex","ETHUSD",1738064130696,3.14171,3183.0,3182.3,3.14238]
["bitfinex","ETHUSD",1738064130994,3.14171,3183.0,3182.4,3.14226]
["bitfinex","ETHUSD",1738064131691,3.0,3183.3,3182.7,3.14194]
["bitfinex","ETHUSD",1738064131893,3.75365784,3183.3,3182.7,3.14194]
["bitfinex","ETHUSD",1738064132064,0.07132303,3183.2,3182.7,3.14194]
["bitfinex","ETHUSD",1738064132258,0.07132303,3183.2,3182.5,3.14208]
["bitfinex","ETHUSD",1738064132685,0.07132303,3183.2,3182.7,3.14194]
["bitfinex","ETHUSD",1738064135318,0.07132303,3183.2,3182.5,3.14208]
["bitfinex","ETHUSD",1738064135519,0.58908267,3183.2,3182.5,3.14208]
["bitfinex","ETHUSD",1738064135684,3.73058267,3183.2,3182.5,3.14208]
["bitfinex","ETHUSD",1738064135880,0.58908267,3183.2,3182.5,3.14208]
["bitfinex","ETHUSD",1738064136085,0.58908267,3183.2,3182.6,3.14207]
["bitfinex","ETHUSD",1738064136603,0.64160154,3182.7,3182.6,3.14207]
["bitfinex","ETHUSD",1738064136767,0.70994433,3182.7,3182.6,3.14207]
["bitfinex","ETHUSD",1738064137370,0.70994433,3182.7,3182.5,3.14208]
["bitfinex","ETHUSD",1738064137569,0.70994433,3182.7,3182.3,3.14231]
["bitfinex","ETHUSD",1738064137768,0.70994433,3182.7,3182.2,3.14244]
["bitfinex","ETHUSD",1738064138163,0.70994433,3182.7,3182.2,0.55]
["bitfinex","ETHUSD",1738064138513,0.70994433,3182.7,3182.3,3.14233]
["bitfinex","ETHUSD",1738064139907,0.70994433,3182.7,3182.4,3.14227]
["bitfinex","ETHUSD",1738064140625,0.70994433,3182.7,3182.6,3.14208]
["bitfinex","ETHUSD",1738064140827,0.06834279,3182.7,3182.6,3.97318]
["bitfinex","ETHUSD",1738064141021,0.06834279,3182.7,3182.6,4.52318]
["bitfinex","ETHUSD",1738064141318,3.8258,3183.8,3183.2,3.14147]
["bitfinex","ETHUSD",1738064141524,3.14054,3184.2,3183.5,3.14118]
["bitfinex","ETHUSD",1738064141525,0.696661,3183.7,3183.5,3.14118]
["bitfinex","ETHUSD",1738064141684,0.05958852,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1738064141882,0.05958852,3183.7,3183.5,3.14118]
["bitfinex","ETHUSD",1738064142223,0.8258,3184.1,3183.4,0.8311]
["bitfinex","ETHUSD",1738064142389,0.51989195,3184.0,3183.4,3.97238]
["bitfinex","ETHUSD",1738064142791,0.51989195,3184.0,3183.4,0.8311]
["bitfinex","ETHUSD",1738064143115,0.51989195,3184.0,3183.4,3.97239]
["bitfinex","ETHUSD",1738064143590,0.51989195,3184.0,3183.5,3.14113]
["bitfinex","ETHUSD",1738064143789,0.05985167,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1738064143993,0.64182089,3184.6,3183.9,3.1408]
["bitfinex","ETHUSD",1738064144191,0.64182089,3184.6,3183.7,6.14355395]
["bitfinex","ETHUSD",1738064144192,3.19858326,3184.5,3183.7,3.1409]
["bitfinex","ETHUSD",1738064144509,0.38404041,3184.4,3183.8,3.14084]
["bitfinex","ETHUSD",1738064144915,0.05818254,3184.3,3183.9,3.14077]
["bitfinex","ETHUSD",1738064145630,0.64182089,3184.6,3183.9,3.14077]
["bitfinex","ETHUSD",1738064145835,0.05824278,3184.2,3184.1,3.14051]
["bitfinex","ETHUSD",1738064146037,0.7901,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1738064146234,0.392954,3185.1,3184.4,3.14029]
["bitfinex","ETHUSD",1738064146534,0.45234265,3185.1,3184.4,3.14024]
["bitfinex","ETHUSD",1738064146854,0.05937633,3185.0,3184.7,3.14]
["bitfinex","ETHUSD",1738064147009,0.05937633,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1738064147197,0.05937633,3185.0,3184.9,6.91456395]
["bitfinex","ETHUSD",1738064147401,0.7778,3185.6,3184.9,6.91456395]
["bitfinex","ETHUSD",1738064147402,0.62823206,3185.6,3185.0,3.13965]
["bitfinex","ETHUSD",1738064147625,0.06042111,3185.5,3185.0,3.13965]
["bitfinex","ETHUSD",1738064147822,3.13936,3185.4,3184.7,3.13999]
["bitfinex","ETHUSD",1738064148022,0.38026863,3185.3,3184.7,3.13999]
["bitfinex","ETHUSD",1738064149027,3.51974863,3185.3,3184.6,3.00265395]
["bitfinex","ETHUSD",1738064149207,3.51974863,3185.3,3184.6,6.14274395]
["bitfinex","ETHUSD",1738064149414,3.51974863,3185.3,3184.6,3.14009]
["bitfinex","ETHUSD",1738064150627,3.13977,3185.0,3184.2,3.1405]
["bitfinex","ETHUSD",1738064150834,0.44958478,3184.9,3184.4,3.14029]
["bitfinex","ETHUSD",1738064151741,0.05803778,3184.9,3184.4,3.14029]
["bitfinex","ETHUSD",1738064152147,0.7757,3185.1,3184.5,3.14018]
["bitfinex","ETHUSD",1738064152349,0.05801824,3184.8,3184.6,3.1401]
["bitfinex","ETHUSD",1738064152549,0.7757,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1738064152757,0.05795292,3184.7,3184.5,3.1402]
["bitfinex","ETHUSD",1738064152915,3.91533,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1738064153114,0.05788759,3184.6,3184.5,3.1402]
["bitfinex","ETHUSD",1738064153311,0.705491,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1738064153548,0.05788759,3184.6,3184.5,3.1402]
["bitfinex","ETHUSD",1738064153752,3.845211,3185.0,3184.3,3.69035]
["bitfinex","ETHUSD",1738064154056,3.13982,3184.9,3184.0,3.89276]
["bitfinex","ETHUSD",1738064154222,3.13995,3184.8,3184.1,3.14057]
["bitfinex","ETHUSD",1738064154556,0.05795292,3184.7,3184.1,3.14057]
["bitfinex","ETHUSD",1738064154754,0.05795292,3184.7,3184.0,0.7521]
["bitfinex","ETHUSD",1738064154919,0.05795292,3184.7,3184.3,3.14039]
["bitfinex","ETHUSD",1738064155253,0.05788759,3184.6,3184.3,3.14039]
["bitfinex","ETHUSD",1738064155749,3.6019111,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1738064155967,0.05782226,3184.5,3184.3,3.14039]
["bitfinex","ETHUSD",1738064156268,0.86985692,3184.4,3183.5,0.7901]
["bitfinex","ETHUSD",1738064156431,0.86985692,3184.4,3183.9,3.14079]
["bitfinex","ETHUSD",1738064156633,0.86985692,3184.4,3184.0,3.14062]
["bitfinex","ETHUSD",1738064156840,1.21310269,3184.4,3184.0,3.14062]
["bitfinex","ETHUSD",1738064157321,0.0575884,3184.3,3184.0,3.14062]
["bitfinex","ETHUSD",1738064157521,0.0575884,3184.3,3184.0,3.14061]
["bitfinex","ETHUSD",1738064158174,0.0575884,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1738064158529,0.7885,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1738064158729,0.05556781,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1738064158937,0.7885,3184.7,3184.3,3.1404]
["bitfinex","ETHUSD",1738064159118,4.56170045,3185.0,3184.4,3.14025]
["bitfinex","ETHUSD",1738064159322,3.92822,3185.0,3184.4,3.14025]
["bitfinex","ETHUSD",1738064159534,1.495276,3185.0,3184.8,3.13989]
["bitfinex","ETHUSD",1738064159734,0.05594305,3184.9,3184.8,3.13989]
["bitfinex","ETHUSD",1738064160067,0.8293,3185.3,3184.9,3.13974]
["bitfinex","ETHUSD",1738064160466,0.8293,3185.3,3184.8,3.13989]
["bitfinex","ETHUSD",1738064160978,3.13994,3184.8,3184.2,3.14042]
["bitfinex","ETHUSD",1738064161183,0.313994,3184.7,3184.2,3.14042]
["bitfinex","ETHUSD",1738064161764,0.313994,3184.7,3184.3,3.14039]
["bitfinex","ETHUSD",1738064162030,0.313994,3184.7,3184.0,3.14066]
["bitfinex","ETHUSD",1738064162031,3.454004,3184.7,3184.1,3.14054]
["bitfinex","ETHUSD",1738064162239,0.313994,3184.7,3184.2,3.14044]
["bitfinex","ETHUSD",1738064162586,3.13989,3184.9,3184.2,3.14044]
["bitfinex","ETHUSD",1738064163368,3.13989,3184.9,3184.2,6.28087]
["bitfinex","ETHUSD",1738064163678,3.13989,3184.9,3184.2,3.14043]
["bitfinex","ETHUSD",1738064163836,3.13975,3185.0,3184.2,3.14043]
["bitfinex","ETHUSD",1738064164034,3.13992,3184.8,3184.2,3.14043]
["bitfinex","ETHUSD",1738064164268,4.269602,3184.7,3184.2,3.14043]
["bitfinex","ETHUSD",1738064164875,1.129592,3184.7,3184.2,3.14043]
["bitfinex","ETHUSD",1738064165082,1.129592,3184.7,3184.3,3.1404]
["bitfinex","ETHUSD",1738064165765,0.8156,3184.7,3184.3,3.1404]
["bitfinex","ETHUSD",1738064166179,0.8156,3184.7,3184.2,3.14043]
["bitfinex","ETHUSD",1738064166383,3.14019,3184.6,3183.9,3.14073]
["bitfinex","ETHUSD",1738064166545,3.14042,3184.3,3183.7,3.14093]
["bitfinex","ETHUSD",1738064166750,3.96412,3184.2,3183.6,3.14105]
["bitfinex","ETHUSD",1738064167086,3.14077,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1738064167584,6.28155,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1738064167880,3.14077,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1738064168581,3.1409,3183.8,3183.2,3.96919]
["bitfinex","ETHUSD",1738064168758,3.14077,3184.0,3183.3,3.14137]
["bitfinex","ETHUSD",1738064168958,0.314077,3183.9,3183.4,3.14127]
["bitfinex","ETHUSD",1738064169663,0.314077,3183.9,3183.4,3.14121]
["bitfinex","ETHUSD",1738064169981,3.14077,3184.0,3183.4,3.14121]
["bitfinex","ETHUSD",1738064171116,0.8236,3184.2,3183.4,3.14121]
["bitfinex","ETHUSD",1738064171273,0.05479164,3183.9,3183.4,3.14121]
["bitfinex","ETHUSD",1738064171472,3.14076,3184.0,3183.4,3.14121]
["bitfinex","ETHUSD",1738064171698,0.05472632,3183.8,3183.4,3.14121]
["bitfinex","ETHUSD",1738064171905,3.19561164,3183.9,3183.4,3.14121]
["bitfinex","ETHUSD",1738064172114,0.054661,3183.7,3183.2,3.96916]
["bitfinex","ETHUSD",1738064172322,3.94966,3183.5,3182.9,3.14175]
["bitfinex","ETHUSD",1738064172616,0.05416058,3183.4,3182.9,3.14175]
["bitfinex","ETHUSD",1738064172783,0.05416058,3183.4,3182.7,3.14198]
["bitfinex","ETHUSD",1738064172972,0.05416058,3183.4,3182.5,3.92257]
["bitfinex","ETHUSD",1738064173319,3.1417,3183.0,3182.3,3.14229]
["bitfinex","ETHUSD",1738064173466,3.1417,3183.0,3182.4,3.14225]
["bitfinex","ETHUSD",1738064173467,0.31417,3182.9,3182.4,3.14225]
["bitfinex","ETHUSD",1738064173673,0.36789193,3182.9,3182.4,3.14225]
["bitfinex","ETHUSD",1738064174273,3.50968193,3182.9,3182.4,3.14225]
["bitfinex","ETHUSD",1738064174727,3.50968193,3182.9,3182.3,3.14236]
["bitfinex","ETHUSD",1738064174886,0.36789193,3182.9,3182.3,3.14236]
["bitfinex","ETHUSD",1738064175086,3.50968193,3182.9,3182.3,3.14236]
["bitfinex","ETHUSD",1738064175287,0.36789193,3182.9,3182.3,3.14236]
["bitfinex","ETHUSD",1738064175713,0.36789193,3182.9,3182.2,3.92287]
["bitfinex","ETHUSD",1738064175908,0.36789193,3182.9,3182.4,3.14225]
["bitfinex","ETHUSD",1738064177123,0.36789193,3182.9,3182.2,0.7804]
["bitfinex","ETHUSD",1738064177285,0.36789193,3182.9,3182.3,3.14229]
["bitfinex","ETHUSD",1738064177795,0.36789193,3182.9,3182.2,3.92283]
["bitfinex","ETHUSD",1738064177796,3.95249,3182.8,3182.2,3.92283]
["bitfinex","ETHUSD",1738064178115,3.95249,3182.8,3181.6,3.14306]
["bitfinex","ETHUSD",1738064178116,3.14257,3182.2,3181.6,3.14299]
["bitfinex","ETHUSD",1738064178419,3.95317,3182.2,3181.6,3.14299]
["bitfinex","ETHUSD",1738064178614,3.19552331,3182.1,3181.6,3.14299]
["bitfinex","ETHUSD",1738064178795,3.19552331,3182.1,3181.5,0.8064]
["bitfinex","ETHUSD",1738064179000,3.19552331,3182.1,3181.5,3.94955]
["bitfinex","ETHUSD",1738064179301,0.05294331,3182.1,3181.7,3.14296]
["bitfinex","ETHUSD",1738064180195,0.05294331,3182.1,3181.6,3.14303]
["bitfinex","ETHUSD",1738064180395,0.05294331,3182.1,3181.7,3.14297]
["bitfinex","ETHUSD",1738064180612,0.05294331,3182.1,3182.0,3.14267]
["bitfinex","ETHUSD",1738064180915,0.7943,3182.8,3182.3,3.14238]
["bitfinex","ETHUSD",1738064181333,0.0509005,3182.7,3182.3,3.14238]
["bitfinex","ETHUSD",1738064181482,0.7943,3182.8,3182.3,3.14238]
["bitfinex","ETHUSD",1738064181683,0.05083512,3182.6,3182.3,3.14238]
["bitfinex","ETHUSD",1738064181893,3.0,3183.4,3182.3,3.14238]
["bitfinex","ETHUSD",1738064181894,0.0509005,3182.7,3182.6,3.69208]
["bitfinex","ETHUSD",1738064182094,0.7744,3183.7,3183.2,3.14148]
["bitfinex","ETHUSD",1738064182504,0.8046,3184.1,3183.6,3.14109]
["bitfinex","ETHUSD",1738064183023,0.8046,3184.1,3183.0,6.14424395]
["bitfinex","ETHUSD",1738064183024,3.14076,3184.0,3183.0,6.14424395]
["bitfinex","ETHUSD",1738064183271,3.14084,3183.9,3183.0,3.14159]
["bitfinex","ETHUSD",1738064183527,3.455004,3183.8,3183.0,3.14159]
["bitfinex","ETHUSD",1738064183730,3.14101,3183.7,3183.0,3.14159]
["bitfinex","ETHUSD",1738064185727,0.314084,3183.8,3183.0,3.14159]
["bitfinex","ETHUSD",1738064185944,0.04653718,3183.6,3183.3,3.14138]
["bitfinex","ETHUSD",1738064186100,0.314084,3183.8,3183.2,3.14148]
["bitfinex","ETHUSD",1738064186440,3.94523,3184.1,3183.3,3.14131]
["bitfinex","ETHUSD",1738064186640,0.8046,3184.1,3183.6,3.14101]
["bitfinex","ETHUSD",1738064186932,0.04698009,3184.0,3183.4,3.14123]
["bitfinex","ETHUSD",1738064187335,0.04698009,3184.0,3183.5,3.14116]
["bitfinex","ETHUSD",1738064188305,0.04698009,3184.0,3183.6,3.14099]
["bitfinex","ETHUSD",1738064188942,0.04698009,3184.0,3183.7,3.14095]
["bitfinex","ETHUSD",1738064189445,0.04698009,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1738064189613,0.04698009,3184.0,3183.9,3.6908]
["bitfinex","ETHUSD",1738064189814,0.04698009,3184.0,3183.9,4.37711568]
["bitfinex","ETHUSD",1738064190020,3.14002,3184.7,3183.9,4.37711568]
["bitfinex","ETHUSD",1738064190326,0.0465034,3184.6,3184.1,3.14059]
["bitfinex","ETHUSD",1738064190939,3.1866334,3184.6,3183.9,3.6908]
["bitfinex","ETHUSD",1738064191133,3.14064,3184.1,3183.4,3.9391]
["bitfinex","ETHUSD",1738064191337,3.14064,3184.1,3183.4,3.1412]
["bitfinex","ETHUSD",1738064191534,1.16575121,3184.0,3183.4,3.1412]
["bitfinex","ETHUSD",1738064191941,4.30645121,3184.0,3183.4,3.1412]
["bitfinex","ETHUSD",1738064192104,1.16575121,3184.0,3183.4,3.1412]
["bitfinex","ETHUSD",1738064192517,4.30646121,3184.0,3183.4,3.1412]
["bitfinex","ETHUSD",1738064195357,1.16575121,3184.0,3183.4,3.1412]
["bitfinex","ETHUSD",1738064195659,4.30646121,3184.0,3183.4,3.1412]
["bitfinex","ETHUSD",1738064197435,4.30646121,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1738064197758,0.85168721,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1738064198160,3.99238721,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1738064198362,0.85168721,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1738064198565,3.99240721,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1738064199345,3.14081,3183.9,3183.3,3.14136]
["bitfinex","ETHUSD",1738064199562,3.18702466,3183.9,3183.4,3.14127]
["bitfinex","ETHUSD",1738064200070,3.18702466,3183.9,3183.3,3.14136]
["bitfinex","ETHUSD",1738064200558,3.18702466,3183.9,3183.4,3.14129]
["bitfinex","ETHUSD",1738064200755,0.04621466,3183.9,3183.3,3.14136]
["bitfinex","ETHUSD",1738064200973,0.04332277,3183.9,3183.5,3.14116]
["bitfinex","ETHUSD",1738064201785,0.04332277,3183.9,3183.7,3.14095]
["bitfinex","ETHUSD",1738064201983,0.04332277,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1738064202168,0.04332277,3183.9,3183.8,3.6909]
["bitfinex","ETHUSD",1738064202370,0.7555,3184.4,3183.9,3.14077]
["bitfinex","ETHUSD",1738064202856,3.14061,3184.1,3183.6,0.7518]
["bitfinex","ETHUSD",1738064203050,3.14061,3184.1,3183.6,3.14109]
["bitfinex","ETHUSD",1738064203900,3.14061,3184.1,3183.5,3.14116]
["bitfinex","ETHUSD",1738064204265,3.14048,3184.3,3183.7,3.14099]
["bitfinex","ETHUSD",1738064204600,0.7555,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1738064205369,0.7555,3184.4,3183.9,3.14076]
["bitfinex","ETHUSD",1738064205670,3.89586,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1738064205867,3.14056,3184.2,3183.7,3.14099]
["bitfinex","ETHUSD",1738064206150,3.14062,3184.1,3183.5,3.85584278]
["bitfinex","ETHUSD",1738064206349,3.14062,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1738064206648,3.89583,3184.4,3183.7,3.14093]
["bitfinex","ETHUSD",1738064207005,0.7555,3184.4,3184.1,3.14051]
["bitfinex","ETHUSD",1738064207345,3.895,3184.7,3184.1,3.14051]
["bitfinex","ETHUSD",1738064207698,7.03509,3184.7,3184.1,3.14051]
["bitfinex","ETHUSD",1738064207876,3.89499,3184.7,3184.0,3.14063]
["bitfinex","ETHUSD",1738064208195,3.14026,3184.5,3183.8,3.14082]
["bitfinex","ETHUSD",1738064208452,3.14026,3184.5,3183.9,3.14076]
["bitfinex","ETHUSD",1738064208653,3.14026,3184.5,3184.0,3.14067]
["bitfinex","ETHUSD",1738064209248,3.14032,3184.4,3183.8,3.14082]
["bitfinex","ETHUSD",1738064209665,3.14026,3184.5,3183.8,3.14082]
["bitfinex","ETHUSD",1738064209807,3.14026,3184.5,3184.0,3.14068]
["bitfinex","ETHUSD",1738064210006,6.28055,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1738064211059,3.14026,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1738064212350,3.14012,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1738064212534,0.7549,3184.7,3184.1,0.03140401]
["bitfinex","ETHUSD",1738064212736,0.7549,3184.7,3184.3,3.14034]
["bitfinex","ETHUSD",1738064212923,3.13983,3184.9,3184.3,3.14034]
["bitfinex","ETHUSD",1738064213510,0.8008,3185.0,3184.1,3.17197401]
["bitfinex","ETHUSD",1738064213511,3.14012,3184.6,3184.1,3.14057]
["bitfinex","ETHUSD",1738064213715,0.8008,3184.5,3183.9,3.14075]
["bitfinex","ETHUSD",1738064213917,3.14037,3184.4,3183.9,0.92817]
["bitfinex","ETHUSD",1738064214257,0.8073,3183.7,3183.2,3.14139]
["bitfinex","ETHUSD",1738064214461,0.8073,3183.7,3183.3,3.14137]
["bitfinex","ETHUSD",1738064215159,0.8073,3183.7,3183.2,3.14139]
["bitfinex","ETHUSD",1738064215973,0.04560303,3183.6,3183.2,3.14139]
["bitfinex","ETHUSD",1738064217770,0.04560303,3183.6,3183.5,3.14119]
["bitfinex","ETHUSD",1738064218063,3.94821,3184.3,3183.8,3.14089]
["bitfinex","ETHUSD",1738064218471,0.8078,3184.3,3183.9,3.14078]
["bitfinex","ETHUSD",1738064218768,0.8078,3184.3,3184.0,3.14066]
["bitfinex","ETHUSD",1738064218927,3.94805,3184.6,3184.0,3.14066]
["bitfinex","ETHUSD",1738064219333,3.14027,3184.5,3183.9,0.03140539]
["bitfinex","ETHUSD",1738064219533,3.14031,3184.4,3183.8,3.14081]
["bitfinex","ETHUSD",1738064219730,3.14031,3184.4,3183.8,4.06947363]
["bitfinex","ETHUSD",1738064220137,3.94805,3184.6,3183.8,4.06947363]
["bitfinex","ETHUSD",1738064220476,0.8079,3184.6,3184.1,3.14054]
["bitfinex","ETHUSD",1738064220770,0.8079,3184.6,3184.3,3.1404]
["bitfinex","ETHUSD",1738064221073,3.13924,3185.5,3184.3,3.1404]
["bitfinex","ETHUSD",1738064221074,3.13952,3185.2,3184.3,3.1404]
["bitfinex","ETHUSD",1738064221279,0.394742,3185.2,3184.3,3.1404]
["bitfinex","ETHUSD",1738064221574,3.13979,3185.0,3184.4,3.14028]
["bitfinex","ETHUSD",1738064221758,3.13979,3185.0,3184.2,0.85000032]
["bitfinex","ETHUSD",1738064221759,3.13959,3185.2,3184.5,3.17154995]
["bitfinex","ETHUSD",1738064221960,6.27919,3185.2,3184.6,3.14003]
["bitfinex","ETHUSD",1738064222277,3.13959,3185.2,3184.6,3.14003]
["bitfinex","ETHUSD",1738064222440,3.13959,3185.2,3184.6,3.77119978]
["bitfinex","ETHUSD",1738064222777,3.13959,3185.2,3184.4,3.1403]
["bitfinex","ETHUSD",1738064222980,3.13959,3185.2,3184.7,3.14]
["bitfinex","ETHUSD",1738064223274,0.8079,3185.3,3184.8,3.17129779]
["bitfinex","ETHUSD",1738064223514,6.27835,3185.6,3185.0,3.13965]
["bitfinex","ETHUSD",1738064223515,0.828,3185.6,3185.0,3.13965]
["bitfinex","ETHUSD",1738064223840,3.13922,3185.5,3184.7,3.13996]
["bitfinex","ETHUSD",1738064224040,3.13932,3185.4,3184.6,3.0]
["bitfinex","ETHUSD",1738064224452,0.828,3185.6,3184.9,3.13973]
["bitfinex","ETHUSD",1738064224744,3.13923,3185.5,3184.9,3.13973]
["bitfinex","ETHUSD",1738064225273,0.828,3185.6,3184.8,3.13983]
["bitfinex","ETHUSD",1738064225484,3.96713,3185.6,3185.0,3.13968]
["bitfinex","ETHUSD",1738064225864,3.18337076,3185.5,3185.0,3.13968]
["bitfinex","ETHUSD",1738064227293,0.04414076,3185.5,3185.0,3.13968]
["bitfinex","ETHUSD",1738064227794,0.04414076,3185.5,3185.0,6.27932]
["bitfinex","ETHUSD",1738064228196,0.04414076,3185.5,3184.8,3.00477628]
["bitfinex","ETHUSD",1738064228407,0.04414076,3185.5,3185.4,7.47159628]
["bitfinex","ETHUSD",1738064228761,3.13865,3186.1,3185.5,3.68921]
["bitfinex","ETHUSD",1738064229296,3.93153,3186.2,3185.6,3.1391]
["bitfinex","ETHUSD",1738064229482,3.13865,3186.1,3185.4,3.13927]
["bitfinex","ETHUSD",1738064229859,3.13865,3186.1,3185.5,0.55]
["bitfinex","ETHUSD",1738064230077,3.13865,3186.1,3185.1,6.92767628]
["bitfinex","ETHUSD",1738064230078,3.13882,3186.0,3185.1,6.92767628]
["bitfinex","ETHUSD",1738064230299,0.8192,3185.9,3185.1,3.13953]
["bitfinex","ETHUSD",1738064230599,0.8192,3185.9,3184.9,3.13979]
["bitfinex","ETHUSD",1738064230762,3.13914,3185.6,3185.0,3.13968]
["bitfinex","ETHUSD",1738064231103,0.04464205,3185.8,3184.8,0.7833]
["bitfinex","ETHUSD",1738064231278,0.8192,3185.4,3184.9,6.27945]
["bitfinex","ETHUSD",1738064231473,0.8192,3185.4,3184.9,3.13971]
["bitfinex","ETHUSD",1738064231669,0.04431587,3185.3,3184.9,3.13971]
["bitfinex","ETHUSD",1738064231893,0.04431587,3185.3,3185.0,3.1397]
["bitfinex","ETHUSD",1738064232623,3.13922,3185.5,3184.9,3.13971]
["bitfinex","ETHUSD",1738064232765,0.04425062,3185.2,3184.9,3.13971]
["bitfinex","ETHUSD",1738064232967,3.13922,3185.5,3184.9,3.13971]
["bitfinex","ETHUSD",1738064233169,0.04418537,3185.1,3184.9,3.13971]
["bitfinex","ETHUSD",1738064233399,3.13922,3185.5,3184.9,3.13971]
["bitfinex","ETHUSD",1738064233695,3.535102,3185.5,3184.7,3.13997]
["bitfinex","ETHUSD",1738064234223,0.04451565,3185.4,3184.9,3.13975]
["bitfinex","ETHUSD",1738064234561,3.18385565,3185.4,3184.9,3.13975]
["bitfinex","ETHUSD",1738064236667,3.18385565,3185.4,3184.7,6.27992]
["bitfinex","ETHUSD",1738064236868,3.18385565,3185.4,3184.8,3.13987]
["bitfinex","ETHUSD",1738064238028,3.13944,3185.3,3184.8,3.13987]
["bitfinex","ETHUSD",1738064238321,3.18385565,3185.4,3184.8,3.13987]
["bitfinex","ETHUSD",1738064238485,0.04423587,3185.2,3184.8,3.13987]
["bitfinex","ETHUSD",1738064238672,0.04430112,3185.3,3184.8,3.13987]
["bitfinex","ETHUSD",1738064238867,0.04417061,3185.1,3184.8,3.13987]
["bitfinex","ETHUSD",1738064239068,0.04423587,3185.2,3184.8,3.13987]
["bitfinex","ETHUSD",1738064239379,3.13934,3185.4,3184.8,3.13987]
["bitfinex","ETHUSD",1738064239587,0.04421111,3185.1,3184.8,3.13987]
["bitfinex","ETHUSD",1738064239818,3.13934,3185.4,3184.8,3.13987]
["bitfinex","ETHUSD",1738064240106,0.04414585,3185.0,3184.8,3.13987]
["bitfinex","ETHUSD",1738064240283,3.13934,3185.4,3184.8,3.13987]
["bitfinex","ETHUSD",1738064240813,0.04434161,3185.3,3184.4,3.95476]
["bitfinex","ETHUSD",1738064240972,0.806,3185.1,3184.4,3.95476]
["bitfinex","ETHUSD",1738064241310,3.13972,3185.0,3184.5,0.55]
["bitfinex","ETHUSD",1738064241870,0.04404134,3184.9,3184.5,0.55]
["bitfinex","ETHUSD",1738064242071,0.04404134,3184.9,3184.5,3.69014]
["bitfinex","ETHUSD",1738064242290,3.94562,3185.1,3184.5,3.69014]
["bitfinex","ETHUSD",1738064242491,0.04439002,3185.0,3184.5,3.69014]
["bitfinex","ETHUSD",1738064243005,0.04439002,3185.0,3184.6,3.14004]
["bitfinex","ETHUSD",1738064243574,0.04439002,3185.0,3184.6,3.904515]
["bitfinex","ETHUSD",1738064245233,3.14012,3184.6,3184.2,3.00477628]
["bitfinex","ETHUSD",1738064245517,0.87610485,3184.5,3183.9,3.14072]
["bitfinex","ETHUSD",1738064245678,3.14031,3184.4,3183.8,0.92866363]
["bitfinex","ETHUSD",1738064246059,0.04361667,3184.3,3184.0,3.14062]
["bitfinex","ETHUSD",1738064246197,0.04361667,3184.3,3183.9,3.14072]
["bitfinex","ETHUSD",1738064246403,0.8321,3184.5,3184.0,3.14067]
["bitfinex","ETHUSD",1738064246714,0.8321,3184.5,3184.1,3.17198288]
["bitfinex","ETHUSD",1738064246911,0.04359785,3184.4,3184.1,3.17198288]
["bitfinex","ETHUSD",1738064247398,0.04359785,3184.4,3184.1,3.14058]
["bitfinex","ETHUSD",1738064248428,0.04359785,3184.4,3184.2,3.17181287]
["bitfinex","ETHUSD",1738064248725,0.7823,3184.8,3184.2,3.17181287]
["bitfinex","ETHUSD",1738064249021,3.18377444,3184.7,3184.2,3.69048]
["bitfinex","ETHUSD",1738064249180,3.14026,3184.5,3184.0,3.14065]
["bitfinex","ETHUSD",1738064249380,6.28056,3184.5,3183.9,0.40693836]
["bitfinex","ETHUSD",1738064249581,0.04213312,3184.4,3183.9,3.54771836]
["bitfinex","ETHUSD",1738064250213,0.04213312,3184.4,3184.0,3.14069]
["bitfinex","ETHUSD",1738064250415,0.04213312,3184.4,3184.2,3.14044]
["bitfinex","ETHUSD",1738064250592,0.7823,3184.8,3184.2,3.14042]
["bitfinex","ETHUSD",1738064250793,0.04206784,3184.3,3184.2,3.14042]
["bitfinex","ETHUSD",1738064251128,0.04067296,3184.3,3184.2,3.14042]
["bitfinex","ETHUSD",1738064251445,0.7823,3184.8,3184.4,3.14021]
["bitfinex","ETHUSD",1738064251921,0.7823,3184.8,3184.3,0.55]
["bitfinex","ETHUSD",1738064252145,0.7823,3184.8,3184.3,3.69038]
["bitfinex","ETHUSD",1738064252422,0.7823,3184.8,3184.4,3.14022]
["bitfinex","ETHUSD",1738064252598,3.95322,3185.2,3184.6,3.14005]
["bitfinex","ETHUSD",1738064252934,3.95322,3185.2,3184.7,3.13999]
["bitfinex","ETHUSD",1738064253230,3.95322,3185.2,3184.7,3.17138694]
["bitfinex","ETHUSD",1738064253426,3.95322,3185.2,3184.7,3.13999]
["bitfinex","ETHUSD",1738064253626,0.8137,3185.2,3184.7,0.65940094]
["bitfinex","ETHUSD",1738064253835,3.95302,3185.5,3184.9,3.13974]
["bitfinex","ETHUSD",1738064255425,3.13933,3185.4,3184.9,3.13974]
["bitfinex","ETHUSD",1738064255627,3.13933,3185.4,3184.7,3.767994]
["bitfinex","ETHUSD",1738064255628,0.8137,3185.5,3185.0,3.1397]
["bitfinex","ETHUSD",1738064255792,0.8137,3185.5,3185.1,3.13954]
["bitfinex","ETHUSD",1738064256126,0.7579,3185.9,3185.5,6.27829]
["bitfinex","ETHUSD",1738064256306,3.13864,3186.1,3185.5,3.13914]
["bitfinex","ETHUSD",1738064256732,3.89645,3186.2,3185.6,3.13907]
["bitfinex","ETHUSD",1738064256901,0.7579,3186.2,3185.4,0.55]
["bitfinex","ETHUSD",1738064257104,3.13925,3185.5,3184.9,3.89792]
["bitfinex","ETHUSD",1738064257290,3.89715,3185.5,3184.9,4.65099003]
["bitfinex","ETHUSD",1738064257490,0.7579,3185.5,3185.0,3.13968]
["bitfinex","ETHUSD",1738064257830,3.89716,3185.5,3184.9,3.89279003]
["bitfinex","ETHUSD",1738064258195,3.89716,3185.5,3185.0,3.75364938]
["bitfinex","ETHUSD",1738064258550,0.7579,3185.5,3185.1,3.13959]
["bitfinex","ETHUSD",1738064259433,0.7579,3185.5,3185.1,3.13953]
["bitfinex","ETHUSD",1738064259933,0.7653,3186.1,3185.6,0.55]
["bitfinex","ETHUSD",1738064260132,0.7653,3186.1,3185.7,3.13901]
["bitfinex","ETHUSD",1738064260332,3.90365,3186.4,3185.8,3.13886]
["bitfinex","ETHUSD",1738064260623,3.90365,3186.4,3185.7,3.13901]
["bitfinex","ETHUSD",1738064260996,0.04026867,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1738064261197,3.17876867,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1738064261797,0.04026867,3186.3,3185.8,3.13887]
["bitfinex","ETHUSD",1738064261997,3.17870867,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1738064262411,3.17870867,3186.3,3185.8,3.17030604]
["bitfinex","ETHUSD",1738064262630,3.17870867,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1738064262631,0.04026867,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1738064262830,0.04026867,3186.3,3185.8,3.72029604]
["bitfinex","ETHUSD",1738064262997,0.04026867,3186.3,3185.8,3.68891]
["bitfinex","ETHUSD",1738064264221,0.04026867,3186.3,3186.0,3.13872]
["bitfinex","ETHUSD",1738064264423,0.04026867,3186.3,3185.9,0.58138495]
["bitfinex","ETHUSD",1738064264630,0.04026867,3186.3,3185.9,0.55]
["bitfinex","ETHUSD",1738064265418,0.04026867,3186.3,3186.0,0.03138367]
["bitfinex","ETHUSD",1738064266122,0.04026867,3186.3,3185.9,0.58138367]
["bitfinex","ETHUSD",1738064266327,0.04026867,3186.3,3185.9,1.06895299]
["bitfinex","ETHUSD",1738064266521,0.04026867,3186.3,3186.0,3.13869]
["bitfinex","ETHUSD",1738064267354,0.04026867,3186.3,3185.9,1.06895299]
["bitfinex","ETHUSD",1738064267841,0.04026867,3186.3,3185.9,4.20771299]
["bitfinex","ETHUSD",1738064268236,0.04026867,3186.3,3186.0,3.13872]
["bitfinex","ETHUSD",1738064268618,0.04026867,3186.3,3185.9,1.03756932]
["bitfinex","ETHUSD",1738064268844,0.04026867,3186.3,3185.9,3.68876]
["bitfinex","ETHUSD",1738064269318,0.04026867,3186.3,3186.0,0.03138369]
["bitfinex","ETHUSD",1738064270447,0.04026867,3186.3,3185.9,3.68876]
["bitfinex","ETHUSD",1738064271828,0.04026867,3186.3,3185.9,3.68875]
["bitfinex","ETHUSD",1738064273059,0.04026867,3186.3,3185.7,3.13897]
["bitfinex","ETHUSD",1738064273223,3.1387,3186.1,3185.5,3.13917]
["bitfinex","ETHUSD",1738064273419,3.1387,3186.1,3185.5,6.13917]
["bitfinex","ETHUSD",1738064273622,0.03665118,3186.0,3185.6,3.13912]
["bitfinex","ETHUSD",1738064273966,0.03665118,3186.0,3185.6,3.17050783]
["bitfinex","ETHUSD",1738064274143,0.03665118,3186.0,3185.7,3.13901]
["bitfinex","ETHUSD",1738064274325,0.7653,3186.4,3185.9,3.13875]
["bitfinex","ETHUSD",1738064274529,0.03672547,3186.3,3186.1,3.1386]
["bitfinex","ETHUSD",1738064275637,0.03672547,3186.3,3185.7,3.13897]
["bitfinex","ETHUSD",1738064276022,3.13859,3186.2,3185.7,3.13897]
["bitfinex","ETHUSD",1738064276363,0.03659502,3186.1,3185.9,3.13882]
["bitfinex","ETHUSD",1738064276750,3.90372,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1738064277066,0.03623567,3186.0,3185.9,3.13882]
["bitfinex","ETHUSD",1738064277389,0.03623567,3186.0,3185.9,4.316599]
["bitfinex","ETHUSD",1738064277539,0.7653,3186.4,3185.9,4.316599]
["bitfinex","ETHUSD",1738064277871,0.03643137,3186.3,3185.7,6.27793]
["bitfinex","ETHUSD",1738064278069,0.03643137,3186.3,3185.8,0.55]
["bitfinex","ETHUSD",1738064278370,0.03643137,3186.3,3185.9,3.13874]
["bitfinex","ETHUSD",1738064281137,0.03643137,3186.3,3185.8,0.55]
["bitfinex","ETHUSD",1738064281138,0.03643137,3186.3,3186.0,3.17006484]
["bitfinex","ETHUSD",1738064281337,0.03643137,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1738064281538,0.03643137,3186.3,3186.0,3.13868]
["bitfinex","ETHUSD",1738064281959,0.03643137,3186.3,3185.8,3.68888]
["bitfinex","ETHUSD",1738064282776,0.03643137,3186.3,3185.9,3.13881]
["bitfinex","ETHUSD",1738064283644,3.13872,3186.1,3185.4,3.92675]
["bitfinex","ETHUSD",1738064283786,0.8289,3186.0,3185.4,3.13925]
["bitfinex","ETHUSD",1738064284085,0.86526022,3186.0,3185.8,3.13888]
["bitfinex","ETHUSD",1738064284284,0.8289,3186.4,3186.2,3.13848]
["bitfinex","ETHUSD",1738064284485,0.7764,3186.7,3185.8,0.03138343]
["bitfinex","ETHUSD",1738064284692,0.7764,3186.7,3186.4,3.13826]
["bitfinex","ETHUSD",1738064285854,0.7764,3186.7,3186.5,3.13823]
["bitfinex","ETHUSD",1738064286056,0.7764,3186.7,3186.6,3.13814]
["bitfinex","ETHUSD",1738064286395,0.8315,3187.0,3186.4,6.27652]
["bitfinex","ETHUSD",1738064286687,0.8315,3187.0,3186.6,3.13807]
["bitfinex","ETHUSD",1738064288070,0.8315,3187.0,3186.5,0.03137951]
["bitfinex","ETHUSD",1738064288268,0.8315,3187.0,3186.4,3.13829]
["bitfinex","ETHUSD",1738064288508,3.13786,3186.9,3186.4,3.13829]
["bitfinex","ETHUSD",1738064288870,0.8315,3187.0,3186.4,6.27656]
["bitfinex","ETHUSD",1738064288871,3.96926,3187.0,3186.4,6.27656]
["bitfinex","ETHUSD",1738064289210,3.96926,3187.0,3186.5,0.03137892]
["bitfinex","ETHUSD",1738064289992,0.8315,3187.0,3186.5,3.16951892]
["bitfinex","ETHUSD",1738064290193,0.8315,3187.0,3186.5,0.03137892]
["bitfinex","ETHUSD",1738064290362,0.8315,3187.0,3186.5,3.48657381]
["bitfinex","ETHUSD",1738064290704,0.8315,3187.0,3186.6,3.13811]
["bitfinex","ETHUSD",1738064291205,0.03721088,3186.9,3186.6,3.13811]
["bitfinex","ETHUSD",1738064291808,0.03721088,3186.9,3186.5,0.34834381]
["bitfinex","ETHUSD",1738064291962,0.03721088,3186.9,3186.5,0.03137893]
["bitfinex","ETHUSD",1738064293201,0.03721088,3186.9,3186.4,3.13826]
["bitfinex","ETHUSD",1738064293709,3.17511088,3186.9,3186.3,0.03137892]
["bitfinex","ETHUSD",1738064293866,0.03721088,3186.9,3186.2,3.13848]
["bitfinex","ETHUSD",1738064294066,3.13801,3186.8,3186.2,3.13848]
["bitfinex","ETHUSD",1738064294373,0.0370105,3186.7,3186.2,3.13848]
["bitfinex","ETHUSD",1738064296713,3.13835,3186.4,3185.8,3.13883]
["bitfinex","ETHUSD",1738064297027,0.0367496,3186.3,3185.7,3.0]
["bitfinex","ETHUSD",1738064297465,0.0367496,3186.3,3185.8,3.13887]
["bitfinex","ETHUSD",1738064298016,0.0367496,3186.3,3185.8,3.17025424]
["bitfinex","ETHUSD",1738064298168,0.0367496,3186.3,3185.8,3.72022424]
["bitfinex","ETHUSD",1738064298368,3.9644,3186.6,3186.1,3.13861]
["bitfinex","ETHUSD",1738064298570,0.03688006,3186.5,3186.1,3.13861]
["bitfinex","ETHUSD",1738064299023,0.03688006,3186.5,3186.4,3.13833]
["bitfinex","ETHUSD",1738064299189,0.03688006,3186.5,3186.4,3.68833]
["bitfinex","ETHUSD",1738064299518,0.7925,3187.0,3186.6,3.1381]
["bitfinex","ETHUSD",1738064300585,0.7925,3187.0,3186.9,3.13784]
["bitfinex","ETHUSD",1738064300763,0.7683,3187.4,3187.0,3.1377]
["bitfinex","ETHUSD",1738064302430,0.7683,3187.4,3186.9,3.13784]
["bitfinex","ETHUSD",1738064302631,0.7683,3187.4,3186.9,3.842114]
["bitfinex","ETHUSD",1738064302931,3.13745,3187.3,3186.6,3.68806]
["bitfinex","ETHUSD",1738064303231,0.8254,3187.0,3186.5,3.507023]
["bitfinex","ETHUSD",1738064303380,3.96316,3187.0,3186.5,3.507023]
["bitfinex","ETHUSD",1738064303590,0.8254,3187.0,3186.5,3.507023]
["bitfinex","ETHUSD",1738064304033,0.8254,3187.0,3186.6,3.13807]
["bitfinex","ETHUSD",1738064304331,0.8254,3187.0,3186.6,3.83709022]
["bitfinex","ETHUSD",1738064304703,0.8254,3187.0,3186.7,3.13802]
["bitfinex","ETHUSD",1738064306128,0.037183,3186.9,3186.7,3.13802]
["bitfinex","ETHUSD",1738064308108,3.13755,3187.2,3186.7,3.13802]
["bitfinex","ETHUSD",1738064308284,0.03711779,3186.8,3186.5,3.13819]
["bitfinex","ETHUSD",1738064308485,3.13765,3187.1,3186.6,3.49678772]
["bitfinex","ETHUSD",1738064308711,0.03705257,3186.7,3186.6,3.13813]
["bitfinex","ETHUSD",1738064308914,3.90673,3187.3,3186.7,3.13801]
["bitfinex","ETHUSD",1738064309543,3.13757,3187.2,3186.7,3.13801]
["bitfinex","ETHUSD",1738064311143,3.90667,3187.3,3186.7,3.13801]
["bitfinex","ETHUSD",1738064311292,3.13755,3187.2,3186.7,3.13801]
["bitfinex","ETHUSD",1738064311500,0.7692,3187.3,3186.4,6.68827]
["bitfinex","ETHUSD",1738064311793,0.7692,3187.3,3186.0,3.00477628]
["bitfinex","ETHUSD",1738064311794,3.13801,3186.8,3186.2,3.13848]
["bitfinex","ETHUSD",1738064312100,3.13801,3186.8,3186.2,3.13846]
["bitfinex","ETHUSD",1738064312505,3.13801,3186.8,3186.3,3.13837]
["bitfinex","ETHUSD",1738064312717,3.13809,3186.7,3186.1,3.13856]
["bitfinex","ETHUSD",1738064313031,3.13809,3186.7,3186.2,3.13853]
["bitfinex","ETHUSD",1738064313439,3.13809,3186.7,3185.7,3.00477628]
["bitfinex","ETHUSD",1738064313440,0.8056,3186.1,3185.7,3.13901]
["bitfinex","ETHUSD",1738064313605,0.8056,3186.1,3185.5,3.13916]
["bitfinex","ETHUSD",1738064314078,0.8056,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1738064315499,0.8056,3186.1,3185.7,3.13893]
["bitfinex","ETHUSD",1738064315788,0.8056,3186.1,3185.8,0.313893]
["bitfinex","ETHUSD",1738064315988,0.8056,3186.1,3185.7,3.13897]
["bitfinex","ETHUSD",1738064316762,3.94424,3186.1,3185.5,6.27837]
["bitfinex","ETHUSD",1738064317498,3.94424,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1738064317696,0.8056,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1738064319296,3.13909,3185.7,3185.2,3.1395]
["bitfinex","ETHUSD",1738064319496,3.13901,3185.8,3185.1,3.13958]
["bitfinex","ETHUSD",1738064319653,3.13901,3185.8,3185.1,6.2762381]
["bitfinex","ETHUSD",1738064319850,0.7732,3186.3,3185.1,3.7646221]
["bitfinex","ETHUSD",1738064320068,0.7732,3185.6,3185.1,3.1366881]
["bitfinex","ETHUSD",1738064320345,3.91238,3185.6,3185.0,3.13965]
["bitfinex","ETHUSD",1738064320567,3.91238,3185.6,3184.8,6.82537628]
["bitfinex","ETHUSD",1738064320568,3.13922,3185.5,3184.8,3.8206]
["bitfinex","ETHUSD",1738064320770,3.13922,3185.5,3184.9,3.13979]
["bitfinex","ETHUSD",1738064320979,0.03352796,3185.4,3185.0,3.13971]
["bitfinex","ETHUSD",1738064321360,3.91234,3185.6,3185.1,3.13959]
["bitfinex","ETHUSD",1738064321701,0.03361405,3185.5,3184.9,3.13975]
["bitfinex","ETHUSD",1738064322448,3.17283405,3185.5,3184.9,3.13975]
["bitfinex","ETHUSD",1738064323723,0.03361405,3185.5,3184.9,3.13975]
["bitfinex","ETHUSD",1738064323850,0.03361405,3185.5,3185.2,3.13946]
["bitfinex","ETHUSD",1738064324056,0.7732,3185.6,3185.0,3.17103385]
["bitfinex","ETHUSD",1738064324378,3.17293485,3185.5,3184.9,3.13976]
["bitfinex","ETHUSD",1738064325798,3.17293485,3185.5,3185.0,0.03139378]
["bitfinex","ETHUSD",1738064325998,3.17293485,3185.5,3185.0,3.1397]
["bitfinex","ETHUSD",1738064326401,3.17293485,3185.5,3184.8,3.13982]
["bitfinex","ETHUSD",1738064326402,3.13933,3185.4,3184.8,3.13982]
["bitfinex","ETHUSD",1738064326588,0.03350427,3185.3,3184.8,3.13982]
["bitfinex","ETHUSD",1738064328400,3.92828,3185.2,3184.6,3.69009]
["bitfinex","ETHUSD",1738064328558,0.03199622,3185.1,3184.7,3.14]
["bitfinex","ETHUSD",1738064328826,0.03199622,3185.1,3184.6,3.69009]
["bitfinex","ETHUSD",1738064329500,0.03199622,3185.1,3184.7,3.13999]
["bitfinex","ETHUSD",1738064329699,0.03199622,3185.1,3184.6,3.69009]
["bitfinex","ETHUSD",1738064329907,0.03199622,3185.1,3184.8,3.13991]
["bitfinex","ETHUSD",1738064330106,0.7887,3185.2,3184.8,3.13991]
["bitfinex","ETHUSD",1738064330276,0.03193091,3185.0,3184.8,3.13991]
["bitfinex","ETHUSD",1738064330472,0.7887,3185.2,3184.8,3.13991]
["bitfinex","ETHUSD",1738064330678,0.03186559,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738064330878,0.7887,3185.2,3184.8,3.13991]
["bitfinex","ETHUSD",1738064331077,0.03186559,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738064331279,0.7887,3185.2,3184.8,3.13991]
["bitfinex","ETHUSD",1738064331470,0.03077113,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738064331978,0.7887,3185.2,3184.8,3.13991]
["bitfinex","ETHUSD",1738064332178,0.03090175,3185.1,3184.8,3.13991]
["bitfinex","ETHUSD",1738064340417,0.03090175,3185.1,3184.7,0.451069]
["bitfinex","ETHUSD",1738064340716,0.03090175,3185.1,3184.6,3.69003]
["bitfinex","ETHUSD",1738064341619,0.03090175,3185.1,3184.7,0.03139532]
["bitfinex","ETHUSD",1738064341784,0.03090175,3185.1,3184.8,3.13991]
["bitfinex","ETHUSD",1738064342622,0.03090175,3185.1,3184.9,3.13981]
["bitfinex","ETHUSD",1738064343118,0.03090175,3185.1,3184.7,3.17131532]
["bitfinex","ETHUSD",1738064343320,0.7686,3185.0,3184.6,3.69006]
["bitfinex","ETHUSD",1738064343518,0.79873088,3185.0,3184.4,6.28048]
["bitfinex","ETHUSD",1738064343695,3.93847088,3185.0,3184.4,3.14021]
["bitfinex","ETHUSD",1738064344019,3.13997,3184.8,3184.2,3.96816]
["bitfinex","ETHUSD",1738064344222,3.13997,3184.8,3183.9,6.14547628]
["bitfinex","ETHUSD",1738064344223,3.14002,3184.7,3184.0,3.14069]
["bitfinex","ETHUSD",1738064344529,3.92806,3184.6,3184.0,3.1720711]
["bitfinex","ETHUSD",1738064344882,0.03075091,3184.5,3184.0,3.1720711]
["bitfinex","ETHUSD",1738064345190,0.03075091,3184.5,3184.1,3.14059]
["bitfinex","ETHUSD",1738064345412,0.03075091,3184.5,3184.1,3.17199174]
["bitfinex","ETHUSD",1738064345905,0.03075091,3184.5,3184.3,3.1404]
["bitfinex","ETHUSD",1738064346085,0.03075091,3184.5,3184.3,3.17180042]
["bitfinex","ETHUSD",1738064346605,0.0305705,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1738064346914,3.92819,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1738064347125,0.0305705,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1738064347292,3.92819,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1738064347496,0.0305705,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1738064347694,3.92819,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1738064348224,0.03083166,3184.8,3184.3,3.1404]
["bitfinex","ETHUSD",1738064348981,3.17076166,3184.8,3184.3,3.1404]
["bitfinex","ETHUSD",1738064349387,3.14002,3184.7,3184.1,3.69052]
["bitfinex","ETHUSD",1738064349589,0.84100109,3184.6,3184.1,3.14052]
["bitfinex","ETHUSD",1738064351300,3.98113109,3184.6,3184.0,3.14065]
["bitfinex","ETHUSD",1738064351686,0.84100109,3184.6,3184.0,3.14065]
["bitfinex","ETHUSD",1738064351890,0.84100109,3184.6,3184.1,3.14057]
["bitfinex","ETHUSD",1738064352089,0.84100109,3184.6,3183.9,0.55]
["bitfinex","ETHUSD",1738064352293,0.84100109,3184.6,3184.0,0.03140173]
["bitfinex","ETHUSD",1738064352513,0.84100109,3184.6,3184.2,3.1405]
["bitfinex","ETHUSD",1738064353200,0.03070109,3184.6,3184.3,0.03140173]
["bitfinex","ETHUSD",1738064353400,3.13997,3184.8,3184.2,3.17182025]
["bitfinex","ETHUSD",1738064353628,0.03072811,3184.7,3184.2,3.17182025]
["bitfinex","ETHUSD",1738064354724,0.03072811,3184.7,3184.3,3.14038]
["bitfinex","ETHUSD",1738064354925,0.03072811,3184.7,3184.3,0.03140013]
["bitfinex","ETHUSD",1738064355085,3.13994,3184.8,3184.2,3.17182015]
["bitfinex","ETHUSD",1738064355285,0.03065815,3184.6,3184.2,3.17182015]
["bitfinex","ETHUSD",1738064355485,0.03072811,3184.7,3184.2,3.17182015]
["bitfinex","ETHUSD",1738064355703,0.0305882,3184.5,3184.2,3.17182015]
["bitfinex","ETHUSD",1738064355899,3.13994,3184.8,3184.2,3.17182015]
["bitfinex","ETHUSD",1738064355900,0.03065815,3184.6,3184.3,3.14034]
["bitfinex","ETHUSD",1738064356100,0.03051824,3184.4,3184.3,3.14034]
["bitfinex","ETHUSD",1738064356310,0.7693,3184.9,3184.3,3.454374]
["bitfinex","ETHUSD",1738064356531,0.03051824,3184.4,3184.3,3.14034]
["bitfinex","ETHUSD",1738064356703,3.9092,3184.9,3184.3,3.14034]
["bitfinex","ETHUSD",1738064356897,0.03051824,3184.4,3184.3,3.14034]
["bitfinex","ETHUSD",1738064357130,3.9092,3184.9,3184.3,3.14034]
["bitfinex","ETHUSD",1738064357314,0.03051824,3184.4,3184.3,3.14034]
["bitfinex","ETHUSD",1738064357518,3.9092,3184.9,3184.3,3.14034]
["bitfinex","ETHUSD",1738064357828,3.90913,3184.9,3184.3,3.14034]
["bitfinex","ETHUSD",1738064357991,0.03064466,3184.8,3184.3,3.14034]
["bitfinex","ETHUSD",1738064359337,3.17061466,3184.8,3184.3,3.14034]
["bitfinex","ETHUSD",1738064362833,0.03064466,3184.8,3184.5,3.1402]
["bitfinex","ETHUSD",1738064363037,0.03064466,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1738064363239,0.03064466,3184.8,3184.6,0.55]
["bitfinex","ETHUSD",1738064363405,3.13968,3185.1,3184.6,0.55]
["bitfinex","ETHUSD",1738064363610,0.02819133,3185.0,3184.6,0.55]
["bitfinex","ETHUSD",1738064364003,0.02819133,3185.0,3184.6,3.72147588]
["bitfinex","ETHUSD",1738064364203,0.02819133,3185.0,3184.6,0.58139588]
["bitfinex","ETHUSD",1738064364438,0.02819133,3185.0,3184.6,0.55]
["bitfinex","ETHUSD",1738064365637,0.02819133,3185.0,3184.6,0.03139588]
["bitfinex","ETHUSD",1738064365842,0.02819133,3185.0,3184.7,3.13993]
["bitfinex","ETHUSD",1738064366041,0.7776,3185.2,3184.8,0.03139553]
["bitfinex","ETHUSD",1738064366209,0.03013506,3184.9,3184.8,0.03139553]
["bitfinex","ETHUSD",1738064366558,0.826,3185.4,3184.8,0.03139553]
["bitfinex","ETHUSD",1738064366843,3.13953,3185.2,3184.8,0.03139553]
["bitfinex","ETHUSD",1738064367220,0.0302167,3185.1,3184.8,0.03139553]
["bitfinex","ETHUSD",1738064367950,0.0302167,3185.1,3184.7,3.13993]
["bitfinex","ETHUSD",1738064368244,0.0302167,3185.1,3184.5,6.83026]
["bitfinex","ETHUSD",1738064368245,0.8118,3185.0,3184.5,6.83026]
["bitfinex","ETHUSD",1738064368443,0.8118,3185.0,3184.5,3.69011]
["bitfinex","ETHUSD",1738064368605,0.03007683,3184.9,3184.6,3.14007]
["bitfinex","ETHUSD",1738064369146,0.03007683,3184.9,3184.4,3.94222]
["bitfinex","ETHUSD",1738064369441,3.13992,3184.8,3184.3,6.45757401]
["bitfinex","ETHUSD",1738064369606,3.16995683,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1738064369607,3.88208651,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1738064369812,3.13992,3184.8,3184.3,3.1404]
["bitfinex","ETHUSD",1738064370011,3.14002,3184.7,3184.1,3.93655]
["bitfinex","ETHUSD",1738064370223,0.7858,3184.6,3184.1,3.14055]
["bitfinex","ETHUSD",1738064370423,3.92597,3184.6,3184.1,3.14055]
["bitfinex","ETHUSD",1738064370625,0.7858,3184.6,3184.1,3.14055]
["bitfinex","ETHUSD",1738064371863,3.92593,3184.6,3184.1,3.14055]
["bitfinex","ETHUSD",1738064373347,3.14002,3184.7,3184.2,3.17190182]
["bitfinex","ETHUSD",1738064373549,3.14002,3184.7,3184.1,3.85145018]
["bitfinex","ETHUSD",1738064374147,0.8302,3184.8,3184.3,3.14032]
["bitfinex","ETHUSD",1738064374331,0.8302,3184.8,3184.4,3.17162909]
["bitfinex","ETHUSD",1738064374526,0.8302,3184.8,3184.4,3.17162873]
["bitfinex","ETHUSD",1738064374842,3.13977,3185.0,3184.4,3.97392873]
["bitfinex","ETHUSD",1738064375056,3.93135,3185.1,3184.4,3.97392873]
["bitfinex","ETHUSD",1738064375255,3.13982,3184.9,3184.4,3.97392873]
["bitfinex","ETHUSD",1738064376076,3.13981,3184.9,3184.4,0.83369873]
["bitfinex","ETHUSD",1738064376252,3.93135,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1738064376565,3.93135,3185.1,3184.6,0.03139859]
["bitfinex","ETHUSD",1738064376977,3.13972,3185.0,3184.5,3.17159772]
["bitfinex","ETHUSD",1738064377178,3.13972,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1738064377473,3.13982,3184.9,3184.4,0.55]
["bitfinex","ETHUSD",1738064377881,3.93135,3185.1,3184.5,3.14014]
["bitfinex","ETHUSD",1738064378035,3.13972,3185.0,3184.6,0.03139773]
["bitfinex","ETHUSD",1738064378633,3.0,3185.8,3184.7,3.92731]
["bitfinex","ETHUSD",1738064378634,3.92357,3185.3,3184.7,3.92731]
["bitfinex","ETHUSD",1738064378958,0.7841,3185.3,3184.8,3.17123611]
["bitfinex","ETHUSD",1738064379285,3.92353,3185.3,3184.8,3.17123611]
["bitfinex","ETHUSD",1738064379483,3.13953,3185.2,3184.7,3.92725]
["bitfinex","ETHUSD",1738064379686,0.7841,3185.3,3184.8,3.17130577]
["bitfinex","ETHUSD",1738064380173,3.13927,3185.5,3184.9,3.13981]
["bitfinex","ETHUSD",1738064380538,3.13927,3185.5,3184.9,3.17120421]
["bitfinex","ETHUSD",1738064381334,0.7716,3185.6,3184.9,3.17120421]
["bitfinex","ETHUSD",1738064381335,0.7716,3185.6,3185.0,3.13964]
["bitfinex","ETHUSD",1738064381565,3.91081,3185.6,3185.0,3.13964]
["bitfinex","ETHUSD",1738064381784,3.91081,3185.6,3184.9,3.13981]
["bitfinex","ETHUSD",1738064382093,0.7716,3185.6,3185.1,3.17099422]
["bitfinex","ETHUSD",1738064382459,3.13937,3185.4,3184.8,0.55]
["bitfinex","ETHUSD",1738064382783,3.13937,3185.4,3184.8,3.68985]
["bitfinex","ETHUSD",1738064382983,3.1393,3185.5,3184.9,3.1398]
["bitfinex","ETHUSD",1738064383289,3.1393,3185.5,3184.9,3.17119276]
["bitfinex","ETHUSD",1738064383584,0.7716,3185.6,3184.9,3.17119276]
["bitfinex","ETHUSD",1738064383585,0.7716,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1738064383785,3.13901,3185.8,3185.2,0.8224]
["bitfinex","ETHUSD",1738064383953,3.13901,3185.8,3185.3,3.13941]
["bitfinex","ETHUSD",1738064386486,3.13901,3185.8,3185.2,0.8537905]
["bitfinex","ETHUSD",1738064386693,3.13922,3185.5,3184.9,3.13977]
["bitfinex","ETHUSD",1738064386994,0.8303,3185.4,3184.9,3.13977]
["bitfinex","ETHUSD",1738064387138,0.8303,3185.4,3185.0,3.13965]
["bitfinex","ETHUSD",1738064389598,0.8303,3185.4,3185.0,6.2793]
["bitfinex","ETHUSD",1738064390104,0.8303,3185.4,3185.1,3.13959]
["bitfinex","ETHUSD",1738064390252,0.7608,3185.6,3185.1,3.13959]
["bitfinex","ETHUSD",1738064390454,3.13887,3185.9,3185.2,3.17088286]
["bitfinex","ETHUSD",1738064390455,3.89967,3185.9,3185.2,3.17088286]
["bitfinex","ETHUSD",1738064390652,0.7608,3185.9,3185.4,3.13924]
["bitfinex","ETHUSD",1738064390963,0.02839429,3185.8,3185.4,3.13924]
["bitfinex","ETHUSD",1738064391278,0.02839429,3185.8,3185.3,0.7941]
["bitfinex","ETHUSD",1738064391602,3.16741429,3185.8,3185.2,3.13944]
["bitfinex","ETHUSD",1738064392186,3.16741429,3185.8,3185.3,3.1394]
["bitfinex","ETHUSD",1738064393193,3.90013,3185.4,3184.9,3.13978]
["bitfinex","ETHUSD",1738064393496,0.02984943,3185.3,3184.9,3.13978]
["bitfinex","ETHUSD",1738064394400,0.02984943,3185.3,3184.9,6.27952]
["bitfinex","ETHUSD",1738064394753,0.7608,3185.4,3184.9,3.13974]
["bitfinex","ETHUSD",1738064395488,0.7608,3185.4,3185.0,3.13965]
["bitfinex","ETHUSD",1738064395799,0.7608,3185.4,3185.0,3.822589]
["bitfinex","ETHUSD",1738064396436,0.7608,3185.4,3185.0,3.13965]
["bitfinex","ETHUSD",1738064398709,0.7608,3185.4,3185.1,3.1396]
["bitfinex","ETHUSD",1738064398867,0.7608,3185.4,3185.1,2.89]
["bitfinex","ETHUSD",1738064399796,3.95753,3185.6,3185.1,2.89]
["bitfinex","ETHUSD",1738064400208,7.09673,3185.6,3184.9,3.17113309]
["bitfinex","ETHUSD",1738064400515,3.13928,3185.5,3184.9,3.13972]
["bitfinex","ETHUSD",1738064401708,0.8184,3185.6,3184.9,3.17111313]
["bitfinex","ETHUSD",1738064401897,0.8184,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1738064402298,4.353289,3185.6,3184.9,3.13973]
["bitfinex","ETHUSD",1738064403238,3.13933,3185.4,3184.7,3.93411]
["bitfinex","ETHUSD",1738064403384,3.13958,3185.2,3184.7,3.14001]
["bitfinex","ETHUSD",1738064403723,0.7964,3185.5,3184.8,0.58139585]
["bitfinex","ETHUSD",1738064403953,3.13898,3185.8,3185.1,3.94874]
["bitfinex","ETHUSD",1738064404109,3.93544,3185.7,3185.1,3.94874]
["bitfinex","ETHUSD",1738064404730,0.7964,3185.7,3185.3,3.13932]
["bitfinex","ETHUSD",1738064405037,3.8921,3185.9,3185.3,3.13938]
["bitfinex","ETHUSD",1738064405334,7.03102,3185.9,3185.3,3.13938]
["bitfinex","ETHUSD",1738064405713,3.13893,3185.8,3185.3,3.13938]
["bitfinex","ETHUSD",1738064406023,3.13909,3185.7,3184.8,3.13986]
["bitfinex","ETHUSD",1738064406195,3.13922,3185.5,3184.9,3.13973]
["bitfinex","ETHUSD",1738064406396,3.13922,3185.5,3185.0,3.13965]
["bitfinex","ETHUSD",1738064407728,0.62538303,3186.2,3184.6,3.1401]
["bitfinex","ETHUSD",1738064407729,3.13956,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1738064407929,0.7748,3185.1,3184.6,3.1401]
["bitfinex","ETHUSD",1738064408226,0.7748,3185.1,3184.7,3.14]
["bitfinex","ETHUSD",1738064410032,3.96742,3185.4,3184.9,3.13975]
["bitfinex","ETHUSD",1738064412333,0.8332,3184.9,3183.9,3.83387628]
["bitfinex","ETHUSD",1738064412513,0.8332,3184.9,3184.6,3.14011]
["bitfinex","ETHUSD",1738064413544,0.8332,3185.3,3184.9,3.13977]
["bitfinex","ETHUSD",1738064413910,0.8332,3185.3,3185.0,3.13964]
["bitfinex","ETHUSD",1738064414115,0.8332,3185.3,3185.0,3.13969]
["bitfinex","ETHUSD",1738064414492,0.8238,3185.5,3185.0,3.13969]
["bitfinex","ETHUSD",1738064414697,3.13933,3185.4,3184.9,3.96067]
["bitfinex","ETHUSD",1738064415042,0.8238,3185.5,3185.1,3.13955]
["bitfinex","ETHUSD",1738064415266,0.8238,3185.5,3185.2,3.13946]
["bitfinex","ETHUSD",1738064416225,3.96676,3185.8,3185.2,3.13946]
["bitfinex","ETHUSD",1738064416770,0.8278,3185.8,3185.3,3.1394]
["bitfinex","ETHUSD",1738064416978,0.8278,3185.8,3185.1,3.17096158]
["bitfinex","ETHUSD",1738064417143,0.8278,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1738064417467,0.0317065,3185.7,3185.3,3.13935]
["bitfinex","ETHUSD",1738064417828,0.03166927,3185.7,3185.3,3.13935]
["bitfinex","ETHUSD",1738064418165,3.96674,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1738064418370,0.0317065,3185.7,3185.3,3.13935]
["bitfinex","ETHUSD",1738064418523,3.96674,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1738064418723,3.96674,3185.8,3185.4,0.29421399]
["bitfinex","ETHUSD",1738064418924,0.02943415,3185.7,3185.4,0.29421399]
["bitfinex","ETHUSD",1738064419142,3.96674,3185.8,3185.4,0.29421399]
["bitfinex","ETHUSD",1738064419344,0.0317065,3185.7,3185.4,0.29421399]
["bitfinex","ETHUSD",1738064419590,3.13922,3185.5,3185.4,0.29421399]
["bitfinex","ETHUSD",1738064419985,3.13915,3185.6,3185.4,0.29421399]
["bitfinex","ETHUSD",1738064420354,3.13915,3185.6,3185.0,3.1710136]
["bitfinex","ETHUSD",1738064420554,3.13915,3185.6,3185.0,0.0313936]
["bitfinex","ETHUSD",1738064420787,3.13915,3185.6,3185.1,3.1396]
["bitfinex","ETHUSD",1738064421453,3.13915,3185.6,3185.0,3.13971]
["bitfinex","ETHUSD",1738064421882,3.13923,3185.5,3185.2,0.29420519]
["bitfinex","ETHUSD",1738064422187,0.627838,3185.5,3185.2,0.29420519]
["bitfinex","ETHUSD",1738064422485,3.96788,3185.4,3185.2,0.29420519]
["bitfinex","ETHUSD",1738064423290,3.96788,3185.4,3184.9,0.29420519]
["bitfinex","ETHUSD",1738064423462,3.13942,3185.3,3184.9,0.29420519]
["bitfinex","ETHUSD",1738064424347,0.8285,3185.4,3184.9,3.43400519]
["bitfinex","ETHUSD",1738064424590,0.8285,3185.4,3184.9,3.1398]
["bitfinex","ETHUSD",1738064425075,0.8285,3185.4,3184.9,3.17119367]
["bitfinex","ETHUSD",1738064425476,0.8285,3185.4,3185.0,3.13969]
["bitfinex","ETHUSD",1738064425652,3.13896,3185.8,3185.2,3.13952]
["bitfinex","ETHUSD",1738064425653,0.7754,3185.7,3185.2,3.13952]
["bitfinex","ETHUSD",1738064425853,0.7754,3185.7,3185.3,0.03139081]
["bitfinex","ETHUSD",1738064426049,0.8071065,3185.7,3185.0,3.13966]
["bitfinex","ETHUSD",1738064426379,0.8071065,3185.7,3185.2,3.13945]
["bitfinex","ETHUSD",1738064426789,0.0317065,3185.7,3185.3,3.96631]
["bitfinex","ETHUSD",1738064426996,3.96148,3186.0,3185.4,3.17065081]
["bitfinex","ETHUSD",1738064427175,0.02945306,3185.6,3185.5,3.1392]
["bitfinex","ETHUSD",1738064427506,0.8227,3186.0,3185.5,3.1392]
["bitfinex","ETHUSD",1738064427706,0.03171868,3185.6,3185.5,3.1392]
["bitfinex","ETHUSD",1738064427858,0.8227,3186.0,3185.5,3.1392]
["bitfinex","ETHUSD",1738064428263,0.03193632,3185.9,3185.5,3.1392]
["bitfinex","ETHUSD",1738064429767,0.03193632,3185.9,3185.8,4.48882]
["bitfinex","ETHUSD",1738064430003,0.7868,3186.6,3186.1,3.13854]
["bitfinex","ETHUSD",1738064430206,0.7868,3186.6,3186.1,3.17001204]
["bitfinex","ETHUSD",1738064430388,0.7868,3186.6,3186.3,3.13843]
["bitfinex","ETHUSD",1738064430597,0.7868,3186.6,3186.2,3.13849]
["bitfinex","ETHUSD",1738064432222,0.05643279,3186.5,3186.2,3.13849]
["bitfinex","ETHUSD",1738064432381,0.05643279,3186.5,3186.4,0.8315]
["bitfinex","ETHUSD",1738064432588,3.13769,3187.1,3186.4,0.8315]
["bitfinex","ETHUSD",1738064432589,3.95149,3187.1,3186.5,3.1382]
["bitfinex","ETHUSD",1738064432914,3.95149,3187.1,3186.5,3.16957943]
["bitfinex","ETHUSD",1738064433270,3.95149,3187.1,3186.5,6.30775943]
["bitfinex","ETHUSD",1738064433474,3.95149,3187.1,3186.5,3.13818]
["bitfinex","ETHUSD",1738064433671,3.95149,3187.1,3186.3,3.13835]
["bitfinex","ETHUSD",1738064433914,7.08923,3187.1,3186.4,3.13827]
["bitfinex","ETHUSD",1738064434140,7.08923,3187.1,3186.3,3.55943757]
["bitfinex","ETHUSD",1738064434141,3.95149,3187.1,3186.5,3.16958909]
["bitfinex","ETHUSD",1738064434441,0.8138,3187.1,3186.6,3.13808]
["bitfinex","ETHUSD",1738064434642,0.8037,3187.4,3186.9,3.13781]
["bitfinex","ETHUSD",1738064435146,0.8037,3187.4,3187.0,3.13773]
["bitfinex","ETHUSD",1738064437238,0.7889,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1738064437536,0.7889,3187.8,3187.3,3.92963]
["bitfinex","ETHUSD",1738064437741,3.13679,3188.0,3187.4,3.13733]
["bitfinex","ETHUSD",1738064438103,0.8026,3188.1,3187.8,3.13686]
["bitfinex","ETHUSD",1738064438334,0.8076,3188.4,3187.9,3.13678]
["bitfinex","ETHUSD",1738064438533,0.8076,3188.4,3187.9,0.03136553]
["bitfinex","ETHUSD",1738064438842,0.005,3188.4,3188.0,3.13673]
["bitfinex","ETHUSD",1738064439059,0.005,3188.4,3187.7,3.13705]
["bitfinex","ETHUSD",1738064439344,0.005,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1738064439643,0.005,3188.4,3188.1,3.13658]
["bitfinex","ETHUSD",1738064439842,0.05468687,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738064440439,0.005,3188.4,3188.2,3.13656]
["bitfinex","ETHUSD",1738064440643,0.05472669,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738064440848,0.05472669,3188.3,3188.2,3.1679213]
["bitfinex","ETHUSD",1738064441029,0.05472669,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738064441230,0.05472669,3188.3,3188.2,7.39789728]
["bitfinex","ETHUSD",1738064441618,0.005,3188.4,3188.3,3.68646]
["bitfinex","ETHUSD",1738064441821,0.005,3188.4,3188.3,3.71781899]
["bitfinex","ETHUSD",1738064442015,0.06065482,3188.4,3188.3,3.71781899]
["bitfinex","ETHUSD",1738064442216,0.005,3188.4,3188.3,3.71781899]
["bitfinex","ETHUSD",1738064442415,0.06065482,3188.4,3188.3,4.85362062]
["bitfinex","ETHUSD",1738064443239,0.005,3188.4,3188.3,4.85362062]
["bitfinex","ETHUSD",1738064444018,0.005,3188.4,3188.3,5.64232062]
["bitfinex","ETHUSD",1738064445052,0.005,3188.4,3188.3,8.64232062]
["bitfinex","ETHUSD",1738064445256,0.005,3188.4,3188.3,8.61096163]
["bitfinex","ETHUSD",1738064447073,0.005,3188.4,3188.3,8.76935805]
["bitfinex","ETHUSD",1738064447243,0.8226,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1738064447425,0.8226,3189.9,3189.5,0.313538]
["bitfinex","ETHUSD",1738064447629,0.05658701,3189.8,3189.5,0.313538]
["bitfinex","ETHUSD",1738064448867,0.05658701,3189.8,3189.5,3.448818]
["bitfinex","ETHUSD",1738064449140,0.05658701,3189.8,3189.6,3.13517]
["bitfinex","ETHUSD",1738064449294,0.8226,3189.9,3189.5,3.448808]
["bitfinex","ETHUSD",1738064449463,0.8226,3189.9,3189.6,0.6584188]
["bitfinex","ETHUSD",1738064449851,0.05465794,3189.8,3189.4,3.16672863]
["bitfinex","ETHUSD",1738064450188,0.8226,3189.9,3189.4,3.16672863]
["bitfinex","ETHUSD",1738064450969,0.05450797,3189.8,3189.4,3.16672863]
["bitfinex","ETHUSD",1738064451165,0.05450797,3189.8,3189.1,3.0]
["bitfinex","ETHUSD",1738064451404,3.13542,3189.4,3188.8,12.00589]
["bitfinex","ETHUSD",1738064451556,3.13542,3189.4,3188.9,1.200589]
["bitfinex","ETHUSD",1738064451754,3.13565,3189.2,3188.8,8.87]
["bitfinex","ETHUSD",1738064451987,3.13572,3189.1,3188.6,3.00477628]
["bitfinex","ETHUSD",1738064452193,0.05429665,3189.1,3188.6,3.00477628]
["bitfinex","ETHUSD",1738064452492,3.18998665,3189.1,3188.6,3.00477628]
["bitfinex","ETHUSD",1738064452679,0.05429665,3189.1,3188.7,0.61410363]
["bitfinex","ETHUSD",1738064452886,3.18999665,3189.1,3188.7,0.61410363]
["bitfinex","ETHUSD",1738064453091,3.13604,3188.8,3188.3,1.13580163]
["bitfinex","ETHUSD",1738064453262,3.13604,3188.8,3188.1,3.912]
["bitfinex","ETHUSD",1738064453263,0.05404016,3188.7,3188.1,3.912]
["bitfinex","ETHUSD",1738064453608,3.13604,3188.8,3188.2,3.13655]
["bitfinex","ETHUSD",1738064453982,0.05404016,3188.7,3188.2,3.13655]
["bitfinex","ETHUSD",1738064455071,0.05404016,3188.7,3188.3,0.03135956]
["bitfinex","ETHUSD",1738064455293,3.13604,3188.8,3188.3,3.16778956]
["bitfinex","ETHUSD",1738064455600,0.05397135,3188.7,3188.3,4.17575552]
["bitfinex","ETHUSD",1738064455992,3.13604,3188.8,3188.3,4.17575552]
["bitfinex","ETHUSD",1738064456382,0.05397135,3188.7,3188.3,4.17575552]
["bitfinex","ETHUSD",1738064456806,3.13604,3188.8,3188.3,4.17575552]
["bitfinex","ETHUSD",1738064457112,0.05397135,3188.7,3188.3,4.17575552]
["bitfinex","ETHUSD",1738064457268,3.13604,3188.8,3188.3,4.17575552]
["bitfinex","ETHUSD",1738064457609,0.05397135,3188.7,3188.3,4.17575552]
["bitfinex","ETHUSD",1738064457910,3.13604,3188.8,3188.3,4.17575552]
["bitfinex","ETHUSD",1738064458203,0.05399126,3188.7,3188.3,4.17575552]
["bitfinex","ETHUSD",1738064458580,3.13604,3188.8,3188.3,4.14439596]
["bitfinex","ETHUSD",1738064458973,0.05291871,3188.7,3188.3,4.14439596]
["bitfinex","ETHUSD",1738064459405,3.13604,3188.8,3188.3,4.14439596]
["bitfinex","ETHUSD",1738064459611,0.05285458,3188.6,3188.3,4.14439596]
["bitfinex","ETHUSD",1738064459811,0.05174538,3188.7,3188.3,4.14439596]
["bitfinex","ETHUSD",1738064460014,3.13604,3188.8,3188.3,4.14439596]
["bitfinex","ETHUSD",1738064460376,3.18786538,3188.7,3188.3,1.00796596]
["bitfinex","ETHUSD",1738064460699,3.18791124,3188.6,3188.1,0.7754]
["bitfinex","ETHUSD",1738064460900,3.13623,3188.6,3187.9,3.13681]
["bitfinex","ETHUSD",1738064461209,3.13638,3188.4,3187.9,3.13681]
["bitfinex","ETHUSD",1738064461596,0.05148882,3188.3,3187.9,3.13681]
["bitfinex","ETHUSD",1738064462119,3.13629,3188.5,3187.9,3.13681]
["bitfinex","ETHUSD",1738064462275,0.05155296,3188.4,3188.0,0.389031]
["bitfinex","ETHUSD",1738064462692,3.13623,3188.6,3188.1,3.16798156]
["bitfinex","ETHUSD",1738064463014,0.0516171,3188.5,3188.1,3.16798156]
["bitfinex","ETHUSD",1738064463318,0.0516171,3188.5,3188.0,0.389031]
["bitfinex","ETHUSD",1738064464153,3.1363,3188.5,3188.0,0.42039256]
["bitfinex","ETHUSD",1738064464589,0.05155296,3188.4,3188.0,0.42039256]
["bitfinex","ETHUSD",1738064465321,0.05155296,3188.4,3188.0,3.55714256]
["bitfinex","ETHUSD",1738064466311,3.13666,3188.1,3188.0,0.03136156]
["bitfinex","ETHUSD",1738064466510,6.32460713,3188.1,3187.5,4.14498494]
["bitfinex","ETHUSD",1738064466711,3.13678,3188.0,3187.6,3.0]
["bitfinex","ETHUSD",1738064466916,0.05106881,3187.9,3187.6,3.0]
["bitfinex","ETHUSD",1738064467231,0.05106881,3187.9,3187.7,0.71449849]
["bitfinex","ETHUSD",1738064468022,3.13664,3188.2,3187.7,3.88289419]
["bitfinex","ETHUSD",1738064468216,0.05090509,3187.8,3187.7,3.88289419]
["bitfinex","ETHUSD",1738064468702,3.13664,3188.2,3187.7,3.88289419]
["bitfinex","ETHUSD",1738064469035,0.05109758,3188.1,3187.7,3.88289419]
["bitfinex","ETHUSD",1738064469707,0.05109758,3188.1,3187.7,3.85152849]
["bitfinex","ETHUSD",1738064470532,0.05109758,3188.1,3187.7,0.71449849]
["bitfinex","ETHUSD",1738064470692,3.13664,3188.2,3187.7,0.71449849]
["bitfinex","ETHUSD",1738064471026,0.05191446,3188.1,3187.7,0.71449849]
["bitfinex","ETHUSD",1738064473828,3.13692,3187.9,3187.5,1.00779494]
["bitfinex","ETHUSD",1738064474192,0.0516283,3187.8,3187.5,1.00779494]
["bitfinex","ETHUSD",1738064474392,0.0516283,3187.8,3187.5,4.14501494]
["bitfinex","ETHUSD",1738064474594,3.13674,3188.1,3187.5,4.14501494]
["bitfinex","ETHUSD",1738064474826,0.05156412,3187.7,3187.5,4.14501494]
["bitfinex","ETHUSD",1738064475027,3.13674,3188.1,3187.6,0.41450149]
["bitfinex","ETHUSD",1738064475208,0.05149995,3187.6,3187.5,4.14501494]
["bitfinex","ETHUSD",1738064475411,3.13674,3188.1,3187.5,4.14501494]
["bitfinex","ETHUSD",1738064475630,0.05149995,3187.6,3187.5,4.14501494]
["bitfinex","ETHUSD",1738064475833,3.13678,3188.0,3187.5,4.14501494]
["bitfinex","ETHUSD",1738064476330,0.05169247,3187.9,3187.5,4.14501494]
["bitfinex","ETHUSD",1738064476538,0.05169247,3187.9,3187.5,4.87326043]
["bitfinex","ETHUSD",1738064478734,3.18855247,3187.9,3187.5,1.73604043]
["bitfinex","ETHUSD",1738064478904,0.05169247,3187.9,3187.5,1.00779494]
["bitfinex","ETHUSD",1738064479109,3.13667,3188.1,3187.5,4.14502494]
["bitfinex","ETHUSD",1738064479320,0.05150812,3188.0,3187.5,4.14502494]
["bitfinex","ETHUSD",1738064479890,3.18827812,3188.0,3187.5,4.14502494]
["bitfinex","ETHUSD",1738064480138,3.18827812,3188.0,3187.6,0.29322451]
["bitfinex","ETHUSD",1738064480631,0.05150812,3188.0,3187.6,0.29322451]
["bitfinex","ETHUSD",1738064480932,3.18835812,3188.0,3187.6,0.29322451]
["bitfinex","ETHUSD",1738064481510,3.18835812,3188.0,3187.5,1.00779494]
["bitfinex","ETHUSD",1738064481899,3.18835812,3188.0,3187.5,4.14503494]
["bitfinex","ETHUSD",1738064482100,3.18835812,3188.0,3187.5,4.87326443]
["bitfinex","ETHUSD",1738064482337,3.18835812,3188.0,3187.5,1.73602443]
["bitfinex","ETHUSD",1738064484221,3.18835812,3188.0,3187.5,4.87326443]
["bitfinex","ETHUSD",1738064484530,3.18835812,3188.0,3187.6,0.29369932]
["bitfinex","ETHUSD",1738064486836,3.18835812,3188.0,3187.7,0.29369932]
["bitfinex","ETHUSD",1738064488943,3.18835812,3188.0,3187.5,4.87325443]
["bitfinex","ETHUSD",1738064490467,3.18835812,3188.0,3187.6,0.2939274]
["bitfinex","ETHUSD",1738064492264,3.18835812,3188.0,3187.7,0.2939274]
["bitfinex","ETHUSD",1738064493972,3.18835812,3188.0,3187.8,0.2939274]
["bitfinex","ETHUSD",1738064495774,3.18835812,3188.0,3187.9,0.2939274]
["bitfinex","ETHUSD",1738064503471,0.05150812,3188.0,3187.9,0.2939274]
["bitfinex","ETHUSD",1738064504858,3.18826812,3188.0,3187.9,0.2939274]
["bitfinex","ETHUSD",1738064507787,0.05150812,3188.0,3187.9,0.2939274]
["bitfinex","ETHUSD",1738064507989,3.13668,3188.1,3187.9,0.2939274]
["bitfinex","ETHUSD",1738064508149,0.04778102,3188.0,3187.9,0.2939274]
["bitfinex","ETHUSD",1738064508863,3.18454102,3188.0,3187.9,0.2939274]
["bitfinex","ETHUSD",1738064514391,4.00234102,3188.0,3187.9,0.2939274]
["bitfinex","ETHUSD",1738064515784,0.04778102,3188.0,3187.9,0.2939274]
["bitfinex","ETHUSD",1738064522682,0.04778102,3188.0,3187.9,5.16093696]
["bitfinex","ETHUSD",1738064522884,0.7664,3188.9,3188.3,3.13644]
["bitfinex","ETHUSD",1738064523199,0.0447459,3188.8,3188.4,3.1363]
["bitfinex","ETHUSD",1738064523357,3.13581,3189.0,3188.5,3.13626]
["bitfinex","ETHUSD",1738064523560,0.04482773,3188.9,3188.6,0.627256]
["bitfinex","ETHUSD",1738064523871,0.35635154,3190.2,3188.7,0.833]
["bitfinex","ETHUSD",1738064523872,3.13543,3189.4,3188.7,0.833]
["bitfinex","ETHUSD",1738064524061,0.04514983,3188.8,3188.7,3.96898]
["bitfinex","ETHUSD",1738064524254,3.13551,3189.3,3188.7,3.96898]
["bitfinex","ETHUSD",1738064524255,3.13558,3189.2,3188.7,3.96898]
["bitfinex","ETHUSD",1738064524455,0.04516974,3188.8,3188.7,0.833]
["bitfinex","ETHUSD",1738064524658,0.7921,3189.3,3188.7,0.4596426]
["bitfinex","ETHUSD",1738064524884,3.13608,3188.7,3188.4,1.1269274]
["bitfinex","ETHUSD",1738064525101,3.13608,3188.7,3188.4,0.2939274]
["bitfinex","ETHUSD",1738064525400,3.13597,3188.9,3188.4,0.2939274]
["bitfinex","ETHUSD",1738064525401,0.04517859,3188.6,3188.4,0.2939274]
["bitfinex","ETHUSD",1738064525701,3.13597,3188.9,3188.3,3.1677297]
["bitfinex","ETHUSD",1738064526000,3.13596,3188.9,3188.4,1.01372097]
["bitfinex","ETHUSD",1738064526161,0.04530686,3188.8,3188.4,1.01372097]
["bitfinex","ETHUSD",1738064527585,3.13613,3188.7,3188.2,0.833]
["bitfinex","ETHUSD",1738064527815,3.13637,3188.4,3188.0,8.87]
["bitfinex","ETHUSD",1738064528021,3.13627,3188.5,3187.9,4.25181474]
["bitfinex","ETHUSD",1738064528022,0.7586,3188.5,3187.9,4.25181474]
["bitfinex","ETHUSD",1738064528317,0.04508731,3188.3,3188.0,0.42518147]
["bitfinex","ETHUSD",1738064528520,0.04515146,3188.4,3188.0,0.42518147]
["bitfinex","ETHUSD",1738064528727,0.04502316,3188.2,3188.0,0.42518147]
["bitfinex","ETHUSD",1738064528935,7.03123,3188.5,3188.0,0.42518147]
["bitfinex","ETHUSD",1738064529387,0.04515146,3188.4,3188.0,0.42518147]
["bitfinex","ETHUSD",1738064530736,3.13662,3188.2,3187.6,3.13712]
["bitfinex","ETHUSD",1738064530897,3.1365,3188.3,3187.6,3.13712]
["bitfinex","ETHUSD",1738064530898,3.13666,3188.1,3187.6,3.13712]
["bitfinex","ETHUSD",1738064531094,3.18155717,3188.1,3187.6,3.13712]
["bitfinex","ETHUSD",1738064532340,3.18155717,3188.1,3187.7,0.29366539]
["bitfinex","ETHUSD",1738064533541,3.18155717,3188.1,3187.6,3.13712]
["bitfinex","ETHUSD",1738064533711,3.18155717,3188.1,3187.6,3.86931349]
["bitfinex","ETHUSD",1738064537803,6.31830717,3188.1,3187.6,0.73219349]
["bitfinex","ETHUSD",1738064538026,3.18155717,3188.1,3187.6,0.73219349]
["bitfinex","ETHUSD",1738064538404,3.18155717,3188.1,3187.6,3.86934349]
["bitfinex","ETHUSD",1738064540280,0.04489717,3188.1,3187.9,0.8204]
["bitfinex","ETHUSD",1738064540458,6.27267,3188.5,3187.9,1.21927077]
["bitfinex","ETHUSD",1738064540644,0.04463664,3188.0,3187.9,4.35606077]
["bitfinex","ETHUSD",1738064540965,3.13632,3188.5,3187.9,4.35606077]
["bitfinex","ETHUSD",1738064541169,0.04463664,3188.0,3187.9,4.35606077]
["bitfinex","ETHUSD",1738064541531,3.13632,3188.5,3187.9,4.35606077]
["bitfinex","ETHUSD",1738064541742,3.13632,3188.5,3188.0,0.74930008]
["bitfinex","ETHUSD",1738064541969,0.0448933,3188.4,3188.0,0.74930008]
["bitfinex","ETHUSD",1738064542872,0.0448933,3188.4,3187.7,3.0]
["bitfinex","ETHUSD",1738064543066,3.13667,3188.1,3187.6,3.73219349]
["bitfinex","ETHUSD",1738064543372,3.13667,3188.1,3187.6,0.73219349]
["bitfinex","ETHUSD",1738064543575,0.04463664,3188.0,3187.6,0.73219349]
["bitfinex","ETHUSD",1738064552815,0.04463664,3188.0,3187.5,0.99309494]
["bitfinex","ETHUSD",1738064552970,3.13715,3187.6,3187.5,0.22409494]
["bitfinex","ETHUSD",1738064553176,3.93976509,3187.6,3187.5,0.22409494]
["bitfinex","ETHUSD",1738064554812,6.93976509,3187.6,3187.5,0.22409494]
["bitfinex","ETHUSD",1738064556461,3.93723,3186.7,3186.1,3.7863]
["bitfinex","ETHUSD",1738064556614,3.93723,3186.7,3186.2,0.99218427]
["bitfinex","ETHUSD",1738064556814,3.18073478,3186.6,3186.1,0.7863]
["bitfinex","ETHUSD",1738064557514,0.04256478,3186.6,3186.1,3.92492]
["bitfinex","ETHUSD",1738064557817,0.04256478,3186.6,3186.2,3.13853]
["bitfinex","ETHUSD",1738064558018,0.04256478,3186.6,3186.4,3.13833]
["bitfinex","ETHUSD",1738064558237,3.93695,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1738064558437,3.93695,3186.9,3186.5,0.31697096]
["bitfinex","ETHUSD",1738064559237,3.93695,3186.9,3186.2,6.27699]
["bitfinex","ETHUSD",1738064560353,3.13795,3186.8,3186.2,3.13846]
["bitfinex","ETHUSD",1738064560761,3.93695,3186.9,3186.2,3.13846]
["bitfinex","ETHUSD",1738064561057,3.13807,3186.7,3186.2,3.13846]
["bitfinex","ETHUSD",1738064561217,3.13807,3186.7,3186.1,0.7863]
["bitfinex","ETHUSD",1738064561418,3.18070478,3186.6,3186.1,1.178801]
["bitfinex","ETHUSD",1738064561641,3.18070478,3186.6,3186.1,0.392501]
["bitfinex","ETHUSD",1738064565224,3.18070478,3186.6,3186.1,3.531121]
["bitfinex","ETHUSD",1738064567461,0.04256478,3186.6,3186.4,3.13831]
["bitfinex","ETHUSD",1738064567663,0.04256478,3186.6,3186.3,3.13834]
["bitfinex","ETHUSD",1738064567833,0.7991,3186.9,3186.4,3.45529232]
["bitfinex","ETHUSD",1738064568033,0.04104498,3186.5,3186.4,3.45529232]
["bitfinex","ETHUSD",1738064568233,3.93695,3186.9,3186.4,3.45529232]
["bitfinex","ETHUSD",1738064568447,0.04124434,3186.5,3186.4,3.45529232]
["bitfinex","ETHUSD",1738064568662,3.93695,3186.9,3186.4,3.45529232]
["bitfinex","ETHUSD",1738064568858,0.04124434,3186.5,3186.4,3.45529232]
["bitfinex","ETHUSD",1738064569060,0.7991,3186.9,3186.4,0.31697232]
["bitfinex","ETHUSD",1738064569335,0.04104498,3186.5,3186.1,3.13861]
["bitfinex","ETHUSD",1738064569559,3.13805,3186.7,3186.1,3.13861]
["bitfinex","ETHUSD",1738064569765,0.04098074,3186.4,3186.1,3.13861]
["bitfinex","ETHUSD",1738064570096,0.04111586,3186.3,3186.0,6.91092]
["bitfinex","ETHUSD",1738064570395,3.13815,3186.6,3186.0,6.91092]
["bitfinex","ETHUSD",1738064570559,3.13805,3186.7,3186.1,4.143564]
["bitfinex","ETHUSD",1738064570896,3.17929922,3186.6,3186.1,4.143564]
["bitfinex","ETHUSD",1738064572801,0.04110922,3186.6,3186.1,4.143564]
["bitfinex","ETHUSD",1738064573292,3.17925922,3186.6,3186.1,4.143564]
["bitfinex","ETHUSD",1738064573478,3.17925922,3186.6,3186.1,4.14067751]
["bitfinex","ETHUSD",1738064574265,3.17925922,3186.6,3186.1,3.13570351]
["bitfinex","ETHUSD",1738064578312,0.04110922,3186.6,3186.0,0.7722]
["bitfinex","ETHUSD",1738064578474,3.93645,3186.4,3186.0,0.7722]
["bitfinex","ETHUSD",1738064578871,0.04111586,3186.3,3186.0,0.7722]
["bitfinex","ETHUSD",1738064579423,3.17962586,3186.3,3185.7,3.93068]
["bitfinex","ETHUSD",1738064579581,3.17962586,3186.3,3185.7,4.65346608]
["bitfinex","ETHUSD",1738064579981,3.17962586,3186.3,3185.8,3.13891]
["bitfinex","ETHUSD",1738064580180,0.04111586,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1738064580392,3.13717,3187.6,3186.2,3.13853]
["bitfinex","ETHUSD",1738064580393,0.8324,3188.1,3186.2,3.8139]
["bitfinex","ETHUSD",1738064580742,3.1376,3187.2,3186.6,3.93328]
["bitfinex","ETHUSD",1738064581226,0.03984352,3187.1,3186.6,3.93328]
["bitfinex","ETHUSD",1738064581521,0.8324,3186.9,3186.3,3.13841]
["bitfinex","ETHUSD",1738064581692,3.97027,3186.9,3186.3,3.13841]
["bitfinex","ETHUSD",1738064581891,3.17759085,3186.8,3186.3,3.13841]
["bitfinex","ETHUSD",1738064582093,3.17759085,3186.8,3186.2,3.7952]
["bitfinex","ETHUSD",1738064582276,3.13809,3186.7,3186.2,3.0]
["bitfinex","ETHUSD",1738064582477,3.17767661,3186.7,3186.2,3.0]
["bitfinex","ETHUSD",1738064583179,3.17763661,3186.7,3186.2,3.0]
["bitfinex","ETHUSD",1738064584394,3.17763661,3186.7,3186.1,3.13857]
["bitfinex","ETHUSD",1738064584614,3.17763661,3186.7,3186.1,4.734265]
["bitfinex","ETHUSD",1738064585183,0.7598,3186.6,3186.0,3.0]
["bitfinex","ETHUSD",1738064585511,3.13837,3186.4,3186.0,3.0]
["bitfinex","ETHUSD",1738064586119,0.03932965,3186.3,3186.0,3.0]
["bitfinex","ETHUSD",1738064586414,3.13784,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1738064586724,3.844763,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1738064586907,0.7937,3187.0,3186.5,3.13817]
["bitfinex","ETHUSD",1738064587430,0.8295,3187.2,3186.7,3.13804]
["bitfinex","ETHUSD",1738064587576,0.8295,3187.2,3186.7,3.95804]
["bitfinex","ETHUSD",1738064588218,3.13731,3187.5,3186.9,3.13784]
["bitfinex","ETHUSD",1738064588382,3.1371,3187.7,3187.0,3.13769]
["bitfinex","ETHUSD",1738064588578,3.84117,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1738064589214,6.97831,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1738064589413,3.84117,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1738064589825,6.9783,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1738064589989,3.13716,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1738064590503,0.70407,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1738064590705,3.13708,3187.7,3187.2,3.13754]
["bitfinex","ETHUSD",1738064591005,3.90366,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1738064591178,0.0391462,3187.6,3187.2,3.13754]
["bitfinex","ETHUSD",1738064591514,3.90366,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1738064591715,0.7667,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1738064592044,0.03921039,3187.7,3187.3,3.13744]
["bitfinex","ETHUSD",1738064592214,3.13687,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1738064592521,0.03822432,3187.8,3187.4,3.13733]
["bitfinex","ETHUSD",1738064593077,0.03822432,3187.8,3187.2,3.5901288]
["bitfinex","ETHUSD",1738064593313,3.17519432,3187.8,3187.2,3.5901288]
["bitfinex","ETHUSD",1738064593502,3.13711,3187.7,3187.2,0.4525888]
["bitfinex","ETHUSD",1738064593704,3.13711,3187.7,3187.0,3.1377]
["bitfinex","ETHUSD",1738064593705,3.13727,3187.5,3187.0,3.1377]
["bitfinex","ETHUSD",1738064594022,0.03783773,3187.4,3186.9,3.8165]
["bitfinex","ETHUSD",1738064594209,0.03783773,3187.4,3186.9,6.95433]
["bitfinex","ETHUSD",1738064594403,0.03783773,3187.4,3187.0,3.13768]
["bitfinex","ETHUSD",1738064594616,3.90429,3187.6,3187.0,3.13768]
["bitfinex","ETHUSD",1738064594819,0.7671,3187.6,3187.1,3.13758]
["bitfinex","ETHUSD",1738064595012,0.03790193,3187.5,3187.2,0.03137365]
["bitfinex","ETHUSD",1738064595322,0.03790193,3187.5,3187.2,3.16885365]
["bitfinex","ETHUSD",1738064596329,0.03790193,3187.5,3187.2,6.30633365]
["bitfinex","ETHUSD",1738064596531,0.03790193,3187.5,3187.2,3.13748]
["bitfinex","ETHUSD",1738064596720,0.03790193,3187.5,3187.3,3.13736]
["bitfinex","ETHUSD",1738064596918,0.03790193,3187.5,3187.2,3.13748]
["bitfinex","ETHUSD",1738064597117,0.7656,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1738064597290,0.7656,3187.9,3187.4,3.96234]
["bitfinex","ETHUSD",1738064597694,3.90251,3187.9,3187.4,0.825]
["bitfinex","ETHUSD",1738064597925,7.03945,3187.9,3187.2,3.13748]
["bitfinex","ETHUSD",1738064598510,3.13703,3187.8,3187.2,3.13748]
["bitfinex","ETHUSD",1738064599045,3.90251,3187.9,3187.3,3.13744]
["bitfinex","ETHUSD",1738064599740,0.82,3188.1,3187.3,1.254692]
["bitfinex","ETHUSD",1738064599925,0.82,3188.1,3187.3,0.55]
["bitfinex","ETHUSD",1738064600125,0.82,3188.1,3187.4,3.13727]
["bitfinex","ETHUSD",1738064600126,3.13677,3188.0,3187.4,3.13727]
["bitfinex","ETHUSD",1738064600314,3.13677,3188.0,3187.2,0.55]
["bitfinex","ETHUSD",1738064600513,3.13677,3188.0,3187.5,3.13724]
["bitfinex","ETHUSD",1738064600759,0.82,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1738064601037,0.82,3188.1,3187.6,3.13713]
["bitfinex","ETHUSD",1738064602897,3.1365,3188.3,3187.7,3.13701]
["bitfinex","ETHUSD",1738064603095,3.9149,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1738064604924,3.9149,3188.3,3187.6,0.03136801]
["bitfinex","ETHUSD",1738064605124,3.13673,3188.1,3187.6,3.13707]
["bitfinex","ETHUSD",1738064606036,0.03564838,3188.0,3187.3,3.89369]
["bitfinex","ETHUSD",1738064606236,3.92627,3187.8,3187.3,3.89369]
["bitfinex","ETHUSD",1738064606543,0.03545583,3187.7,3187.3,3.89369]
["bitfinex","ETHUSD",1738064606742,0.7893,3187.8,3187.3,3.89369]
["bitfinex","ETHUSD",1738064606960,0.03539164,3187.6,3187.3,3.89369]
["bitfinex","ETHUSD",1738064607132,0.03545583,3187.7,3187.4,3.13734]
["bitfinex","ETHUSD",1738064607464,0.7735,3188.0,3187.5,3.13723]
["bitfinex","ETHUSD",1738064607663,0.03539164,3187.6,3187.5,3.13723]
["bitfinex","ETHUSD",1738064607967,0.7735,3188.0,3187.5,6.98064903]
["bitfinex","ETHUSD",1738064608266,0.7735,3188.0,3187.5,3.13719]
["bitfinex","ETHUSD",1738064608466,0.0355842,3187.9,3187.5,3.13719]
["bitfinex","ETHUSD",1738064608664,3.1724442,3187.9,3187.3,3.89368]
["bitfinex","ETHUSD",1738064608854,3.1724442,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1738064609970,0.0355842,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1738064610774,0.0355842,3187.9,3187.4,3.16870963]
["bitfinex","ETHUSD",1738064612375,3.1724542,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1738064612537,0.7718,3187.6,3187.1,3.13759]
["bitfinex","ETHUSD",1738064612870,0.7718,3187.6,3187.1,3.13758]
["bitfinex","ETHUSD",1738064612871,0.03541864,3187.5,3187.1,3.13758]
["bitfinex","ETHUSD",1738064613626,0.03541864,3187.5,3187.3,3.13742]
["bitfinex","ETHUSD",1738064614271,0.03410174,3187.4,3187.3,3.13742]
["bitfinex","ETHUSD",1738064614473,0.03410174,3187.4,3187.3,3.71879134]
["bitfinex","ETHUSD",1738064614774,3.94318,3188.2,3187.5,3.13723]
["bitfinex","ETHUSD",1738064614978,3.13666,3188.1,3187.5,3.1372]
["bitfinex","ETHUSD",1738064615142,3.17121106,3188.1,3187.5,3.13717]
["bitfinex","ETHUSD",1738064616177,3.13676,3188.0,3187.5,3.13717]
["bitfinex","ETHUSD",1738064616553,0.0344227,3187.9,3187.5,3.13717]
["bitfinex","ETHUSD",1738064616875,0.822,3187.8,3187.5,3.13717]
["bitfinex","ETHUSD",1738064617041,7.13037852,3187.8,3187.2,3.1375]
["bitfinex","ETHUSD",1738064617238,3.99332852,3187.8,3187.2,3.13749]
["bitfinex","ETHUSD",1738064617442,3.99332852,3187.8,3187.3,3.13739]
["bitfinex","ETHUSD",1738064624089,0.85635852,3187.8,3187.4,3.16864139]
["bitfinex","ETHUSD",1738064624245,0.85635852,3187.8,3187.4,3.13727]
["bitfinex","ETHUSD",1738064624963,0.85635852,3187.8,3187.5,3.13717]
["bitfinex","ETHUSD",1738064625141,0.03435852,3187.8,3187.5,3.13717]
["bitfinex","ETHUSD",1738064625342,0.03435852,3187.8,3187.7,3.13705]
["bitfinex","ETHUSD",1738064625577,0.7671,3188.1,3187.7,3.13705]
["bitfinex","ETHUSD",1738064626088,0.03446334,3188.0,3187.7,6.2741]
["bitfinex","ETHUSD",1738064626296,0.03446334,3188.0,3187.7,3.13705]
["bitfinex","ETHUSD",1738064626795,0.03446334,3188.0,3187.5,3.45403403]
["bitfinex","ETHUSD",1738064627011,3.90378,3188.1,3187.6,3.13714]
["bitfinex","ETHUSD",1738064627156,0.03443683,3187.9,3187.6,3.13714]
["bitfinex","ETHUSD",1738064627350,0.03450101,3188.0,3187.6,3.13714]
["bitfinex","ETHUSD",1738064627550,0.03463162,3187.8,3187.6,3.13714]
["bitfinex","ETHUSD",1738064627763,0.7671,3188.1,3187.6,3.13714]
["bitfinex","ETHUSD",1738064628082,0.03456744,3187.7,3187.6,3.13714]
["bitfinex","ETHUSD",1738064628276,0.7671,3188.1,3187.6,3.84782072]
["bitfinex","ETHUSD",1738064628479,0.03475997,3188.0,3187.6,3.13714]
["bitfinex","ETHUSD",1738064628683,0.03475997,3188.0,3187.6,6.27424]
["bitfinex","ETHUSD",1738064628901,0.03475997,3188.0,3187.6,3.1371]
["bitfinex","ETHUSD",1738064629971,0.03475997,3188.0,3187.7,3.13703]
["bitfinex","ETHUSD",1738064631111,0.03475997,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1738064631312,0.03475997,3188.0,3187.9,4.534249]
["bitfinex","ETHUSD",1738064631459,0.03475997,3188.0,3187.9,5.084249]
["bitfinex","ETHUSD",1738064631804,0.8103,3188.7,3188.3,3.1364]
["bitfinex","ETHUSD",1738064631973,0.8103,3188.7,3188.4,3.13634]
["bitfinex","ETHUSD",1738064632299,0.03370027,3188.6,3188.4,3.13634]
["bitfinex","ETHUSD",1738064633308,0.03370027,3188.6,3188.5,3.13627]
["bitfinex","ETHUSD",1738064633506,3.13571,3189.1,3188.5,3.13627]
["bitfinex","ETHUSD",1738064633507,0.8017,3189.1,3188.5,4.5429309]
["bitfinex","ETHUSD",1738064633809,0.8017,3189.1,3188.7,3.13601]
["bitfinex","ETHUSD",1738064633963,0.03409255,3189.0,3188.7,3.13601]
["bitfinex","ETHUSD",1738064634356,0.8017,3189.1,3188.7,3.13601]
["bitfinex","ETHUSD",1738064634558,0.8017,3189.1,3188.5,4.51157]
["bitfinex","ETHUSD",1738064634766,0.8017,3189.1,3188.5,7.64776]
["bitfinex","ETHUSD",1738064635373,0.8017,3189.1,3188.5,6.82246]
["bitfinex","ETHUSD",1738064636405,0.8017,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1738064636765,0.8017,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1738064636969,3.13578,3189.0,3188.5,3.13619]
["bitfinex","ETHUSD",1738064637220,0.03409255,3189.0,3188.4,0.31677009]
["bitfinex","ETHUSD",1738064637520,3.13589,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1738064637716,3.16991841,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1738064638221,0.03402841,3188.9,3188.5,3.13625]
["bitfinex","ETHUSD",1738064638723,0.03396427,3188.8,3188.6,3.1361]
["bitfinex","ETHUSD",1738064638907,0.8017,3189.1,3188.6,3.1361]
["bitfinex","ETHUSD",1738064639107,0.03390012,3188.7,3188.6,3.1361]
["bitfinex","ETHUSD",1738064639312,0.8017,3189.1,3188.6,0.627235]
["bitfinex","ETHUSD",1738064639633,0.8017,3189.1,3188.7,3.13606]
["bitfinex","ETHUSD",1738064641010,0.8017,3189.1,3188.3,3.13641]
["bitfinex","ETHUSD",1738064641213,3.13583,3189.0,3188.3,3.1364]
["bitfinex","ETHUSD",1738064641538,3.13583,3189.0,3188.4,3.13633]
["bitfinex","ETHUSD",1738064642023,0.796,3188.9,3188.4,3.13633]
["bitfinex","ETHUSD",1738064642318,3.93188,3188.9,3188.4,3.13633]
["bitfinex","ETHUSD",1738064643784,0.796,3188.7,3188.2,3.13649]
["bitfinex","ETHUSD",1738064645465,0.796,3188.7,3188.3,3.13638]
["bitfinex","ETHUSD",1738064648437,0.796,3188.7,3188.3,6.27278]
["bitfinex","ETHUSD",1738064649985,0.796,3188.7,3188.3,3.13638]
["bitfinex","ETHUSD",1738064650143,0.796,3188.7,3188.4,3.13636]
["bitfinex","ETHUSD",1738064650944,0.03338324,3188.6,3188.1,3.13661]
["bitfinex","ETHUSD",1738064651285,0.796,3188.7,3188.1,3.13661]
["bitfinex","ETHUSD",1738064651286,0.796,3188.7,3188.2,3.1365]
["bitfinex","ETHUSD",1738064651585,0.03338324,3188.6,3188.2,3.1365]
["bitfinex","ETHUSD",1738064652279,0.03338324,3188.6,3188.1,0.7595799]
["bitfinex","ETHUSD",1738064652481,0.03338324,3188.6,3188.3,3.13639]
["bitfinex","ETHUSD",1738064652656,0.796,3188.7,3188.3,6.27278]
["bitfinex","ETHUSD",1738064652981,0.796,3188.7,3188.3,3.84276209]
["bitfinex","ETHUSD",1738064653280,0.796,3188.7,3188.4,3.13636]
["bitfinex","ETHUSD",1738064653481,0.03333873,3188.6,3188.3,3.84276209]
["bitfinex","ETHUSD",1738064656489,0.03333873,3188.6,3188.1,3.8961999]
["bitfinex","ETHUSD",1738064656658,3.16950873,3188.6,3188.1,3.8961699]
["bitfinex","ETHUSD",1738064657587,0.03333873,3188.6,3188.1,3.8961499]
["bitfinex","ETHUSD",1738064658067,3.93209,3188.7,3188.1,3.8961499]
["bitfinex","ETHUSD",1738064658270,0.03325483,3188.5,3188.1,3.13657]
["bitfinex","ETHUSD",1738064658470,0.03331897,3188.6,3188.1,3.13657]
["bitfinex","ETHUSD",1738064658672,0.03319068,3188.4,3188.1,3.13657]
["bitfinex","ETHUSD",1738064658977,0.03312653,3188.3,3188.1,3.13657]
["bitfinex","ETHUSD",1738064659584,0.03306238,3188.2,3188.1,3.13657]
["bitfinex","ETHUSD",1738064659892,3.93209,3188.7,3188.1,6.27317]
["bitfinex","ETHUSD",1738064660189,0.03331897,3188.6,3188.1,6.27317]
["bitfinex","ETHUSD",1738064660389,0.03331897,3188.6,3188.1,3.13657]
["bitfinex","ETHUSD",1738064661582,0.03331897,3188.6,3188.2,3.13654]
["bitfinex","ETHUSD",1738064661788,0.03331897,3188.6,3188.2,3.76698724]
["bitfinex","ETHUSD",1738064664796,0.03331897,3188.6,3188.3,3.13646]
["bitfinex","ETHUSD",1738064668804,0.03331897,3188.6,3188.1,6.27314]
["bitfinex","ETHUSD",1738064668955,0.03331897,3188.6,3188.2,3.13649]
["bitfinex","ETHUSD",1738064670865,0.03331897,3188.6,3188.3,3.13637]
["bitfinex","ETHUSD",1738064675261,0.03331897,3188.6,3188.4,3.13635]
["bitfinex","ETHUSD",1738064676004,0.03331897,3188.6,3188.4,0.705389]
["bitfinex","ETHUSD",1738064676174,0.8077,3189.0,3188.5,0.8059]
["bitfinex","ETHUSD",1738064676501,0.8077,3189.0,3188.6,3.13612]
["bitfinex","ETHUSD",1738064676707,0.03363327,3188.9,3188.7,3.13606]
["bitfinex","ETHUSD",1738064678366,0.8077,3189.0,3188.7,3.13606]
["bitfinex","ETHUSD",1738064680076,0.8077,3189.0,3188.5,3.13621]
["bitfinex","ETHUSD",1738064680281,0.03351615,3188.9,3188.4,3.13631]
["bitfinex","ETHUSD",1738064680482,0.03351615,3188.9,3188.3,3.0]
["bitfinex","ETHUSD",1738064680681,3.13604,3188.8,3188.2,5.31955192]
["bitfinex","ETHUSD",1738064680905,0.03357002,3188.7,3188.3,3.13646]
["bitfinex","ETHUSD",1738064681082,3.13604,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738064681282,0.03357002,3188.7,3188.3,3.13646]
["bitfinex","ETHUSD",1738064681525,3.13604,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738064681727,0.03357002,3188.7,3188.3,3.13646]
["bitfinex","ETHUSD",1738064682026,3.13604,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738064682320,0.03357002,3188.7,3188.3,3.13646]
["bitfinex","ETHUSD",1738064682491,3.13604,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738064682676,0.03357002,3188.7,3188.3,3.13646]
["bitfinex","ETHUSD",1738064682880,3.13604,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738064683122,0.03357002,3188.7,3188.3,3.13646]
["bitfinex","ETHUSD",1738064683324,3.13594,3188.9,3188.3,3.98207419]
["bitfinex","ETHUSD",1738064683504,0.03363415,3188.8,3188.3,3.98207419]
["bitfinex","ETHUSD",1738064684333,0.03363415,3188.8,3188.5,3.13626]
["bitfinex","ETHUSD",1738064684497,0.8077,3189.0,3188.7,3.13607]
["bitfinex","ETHUSD",1738064684722,0.0336474,3188.9,3188.7,3.13607]
["bitfinex","ETHUSD",1738064684903,0.0336474,3188.9,3188.8,0.45854631]
["bitfinex","ETHUSD",1738064686636,3.13549,3189.3,3188.8,0.45854631]
["bitfinex","ETHUSD",1738064686637,0.7935,3189.2,3188.8,0.45854631]
["bitfinex","ETHUSD",1738064686932,0.7935,3189.2,3188.6,3.1361]
["bitfinex","ETHUSD",1738064687135,0.03378978,3189.1,3188.7,3.93325]
["bitfinex","ETHUSD",1738064688714,0.7935,3189.2,3188.7,3.93325]
["bitfinex","ETHUSD",1738064689033,0.03270767,3189.1,3188.7,3.93325]
["bitfinex","ETHUSD",1738064689402,0.7935,3189.2,3188.7,3.93325]
["bitfinex","ETHUSD",1738064689746,0.03270767,3189.1,3188.7,4.640185]
["bitfinex","ETHUSD",1738064690335,0.7935,3189.2,3188.7,4.640185]
["bitfinex","ETHUSD",1738064690492,0.03270767,3189.1,3188.7,4.640185]
["bitfinex","ETHUSD",1738064690690,0.03270767,3189.1,3188.9,0.55]
["bitfinex","ETHUSD",1738064690918,0.03270767,3189.1,3189.0,3.13577]
["bitfinex","ETHUSD",1738064691094,0.03274159,3189.1,3189.0,3.9628806]
["bitfinex","ETHUSD",1738064691434,0.8297,3189.5,3189.0,3.9628806]
["bitfinex","ETHUSD",1738064691590,0.03274442,3189.1,3189.0,3.9628806]
["bitfinex","ETHUSD",1738064691792,0.8297,3189.5,3189.0,3.9628806]
["bitfinex","ETHUSD",1738064692006,0.03274442,3189.1,3189.0,3.9628806]
["bitfinex","ETHUSD",1738064692226,0.8297,3189.5,3189.0,3.9628806]
["bitfinex","ETHUSD",1738064692430,0.03274442,3189.1,3189.0,3.9628806]
["bitfinex","ETHUSD",1738064692626,3.96499,3189.5,3189.0,3.9628806]
["bitfinex","ETHUSD",1738064692885,3.13565,3189.2,3188.6,3.13612]
["bitfinex","ETHUSD",1738064693090,0.83616635,3189.1,3188.4,3.96511]
["bitfinex","ETHUSD",1738064693338,3.13581,3189.0,3188.4,3.96511]
["bitfinex","ETHUSD",1738064693568,0.03252917,3188.9,3188.5,0.55]
["bitfinex","ETHUSD",1738064693863,0.03252917,3188.9,3188.6,3.13616]
["bitfinex","ETHUSD",1738064694007,0.03252917,3188.9,3188.5,3.68626]
["bitfinex","ETHUSD",1738064694207,3.93909,3189.1,3188.5,3.68626]
["bitfinex","ETHUSD",1738064694621,0.0325933,3189.0,3188.5,3.68626]
["bitfinex","ETHUSD",1738064695149,0.0325933,3189.0,3188.5,0.55]
["bitfinex","ETHUSD",1738064695360,0.0325933,3189.0,3188.7,3.13607]
["bitfinex","ETHUSD",1738064695653,0.0325933,3189.0,3188.6,3.13614]
["bitfinex","ETHUSD",1738064696254,0.0325933,3189.0,3188.7,0.55]
["bitfinex","ETHUSD",1738064696407,0.0325933,3189.0,3188.8,3.13595]
["bitfinex","ETHUSD",1738064696613,0.7624,3189.4,3189.0,3.13574]
["bitfinex","ETHUSD",1738064699361,0.7624,3189.4,3188.8,7.09764]
["bitfinex","ETHUSD",1738064700321,0.7624,3189.4,3188.9,3.13582]
["bitfinex","ETHUSD",1738064700564,0.7624,3189.4,3188.9,0.03135535]
["bitfinex","ETHUSD",1738064700769,0.7624,3189.4,3189.0,3.13572]
["bitfinex","ETHUSD",1738064700969,3.13511,3189.7,3189.1,3.13564]
["bitfinex","ETHUSD",1738064701176,0.7887,3189.6,3189.1,3.13564]
["bitfinex","ETHUSD",1738064701471,0.7887,3189.6,3189.0,3.13572]
["bitfinex","ETHUSD",1738064701773,0.7887,3189.6,3189.3,3.13546]
["bitfinex","ETHUSD",1738064701932,0.7887,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1738064702134,0.7887,3189.6,3189.1,6.27128]
["bitfinex","ETHUSD",1738064702359,0.7887,3189.6,3189.1,3.13561]
["bitfinex","ETHUSD",1738064702744,3.92391,3189.6,3189.0,3.68577]
["bitfinex","ETHUSD",1738064703526,0.7887,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1738064703732,3.92391,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1738064704132,0.7887,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1738064705179,0.7887,3189.6,3189.1,3.87741977]
["bitfinex","ETHUSD",1738064705679,0.7887,3189.6,3189.2,0.55]
["bitfinex","ETHUSD",1738064705891,0.7771,3189.9,3189.5,4.55329192]
["bitfinex","ETHUSD",1738064706031,0.7771,3189.9,3189.6,3.13517]
["bitfinex","ETHUSD",1738064706377,0.03056254,3189.8,3189.4,3.13529]
["bitfinex","ETHUSD",1738064706542,0.03056254,3189.8,3189.4,3.98254519]
["bitfinex","ETHUSD",1738064706747,0.03056254,3189.8,3189.4,0.84725519]
["bitfinex","ETHUSD",1738064706946,3.1351,3189.7,3189.2,3.1355]
["bitfinex","ETHUSD",1738064707262,3.1351,3189.7,3189.0,6.13572]
["bitfinex","ETHUSD",1738064707263,3.89159,3189.6,3189.0,6.13572]
["bitfinex","ETHUSD",1738064707462,3.1351,3189.7,3189.2,0.7945]
["bitfinex","ETHUSD",1738064707764,0.03055374,3189.6,3189.3,3.528456]
["bitfinex","ETHUSD",1738064707965,3.13503,3189.8,3189.3,0.393016]
["bitfinex","ETHUSD",1738064708133,0.03048963,3189.5,3189.3,0.393016]
["bitfinex","ETHUSD",1738064708335,3.89133,3189.9,3189.3,3.528426]
["bitfinex","ETHUSD",1738064708542,0.03070185,3189.8,3189.3,3.528426]
["bitfinex","ETHUSD",1738064708746,0.0279597,3189.8,3189.4,0.7458496]
["bitfinex","ETHUSD",1738064709048,0.0279597,3189.8,3189.6,3.13517]
["bitfinex","ETHUSD",1738064709283,0.0279597,3189.8,3189.7,3.16643876]
["bitfinex","ETHUSD",1738064709594,0.8129,3190.2,3189.7,3.13509]
["bitfinex","ETHUSD",1738064709891,0.03089954,3189.8,3189.7,3.13509]
["bitfinex","ETHUSD",1738064710045,0.8129,3190.2,3189.8,3.13495]
["bitfinex","ETHUSD",1738064710244,0.8129,3190.2,3189.5,3.0]
["bitfinex","ETHUSD",1738064710476,0.809,3189.8,3189.3,3.13539]
["bitfinex","ETHUSD",1738064710697,3.94399,3189.8,3189.2,3.13558]
["bitfinex","ETHUSD",1738064710864,0.809,3189.6,3189.2,3.13558]
["bitfinex","ETHUSD",1738064711057,0.809,3189.6,3189.0,3.1357]
["bitfinex","ETHUSD",1738064711244,0.0307735,3189.5,3189.1,3.627153]
["bitfinex","ETHUSD",1738064711446,0.0307735,3189.5,3189.1,3.762813]
["bitfinex","ETHUSD",1738064711689,0.0307735,3189.5,3189.2,3.13557]
["bitfinex","ETHUSD",1738064712490,0.0307735,3189.5,3189.1,3.13566]
["bitfinex","ETHUSD",1738064712662,0.0307735,3189.5,3189.4,3.13538]
["bitfinex","ETHUSD",1738064712861,0.0307735,3189.5,3189.4,3.7167299]
["bitfinex","ETHUSD",1738064713148,0.8178,3190.1,3189.6,3.13514]
["bitfinex","ETHUSD",1738064713375,0.8178,3190.1,3189.7,0.313514]
["bitfinex","ETHUSD",1738064713581,0.8178,3190.1,3189.6,3.13514]
["bitfinex","ETHUSD",1738064714752,0.8178,3190.1,3189.7,3.13508]
["bitfinex","ETHUSD",1738064715388,0.8178,3190.1,3189.6,3.13514]
["bitfinex","ETHUSD",1738064716093,3.95251,3190.1,3189.5,3.55]
["bitfinex","ETHUSD",1738064716305,3.95251,3190.1,3189.5,6.68526]
["bitfinex","ETHUSD",1738064716467,3.95251,3190.1,3189.5,7.747011]
["bitfinex","ETHUSD",1738064717105,3.95251,3190.1,3189.6,3.13517]
["bitfinex","ETHUSD",1738064717453,0.8178,3190.1,3189.6,3.13517]
["bitfinex","ETHUSD",1738064719397,0.8178,3190.1,3189.8,3.13497]
["bitfinex","ETHUSD",1738064719704,0.8178,3190.1,3189.7,3.13505]
["bitfinex","ETHUSD",1738064720063,0.8178,3190.1,3189.7,4.25459582]
["bitfinex","ETHUSD",1738064720465,0.02964594,3190.0,3189.7,1.11954582]
["bitfinex","ETHUSD",1738064720680,0.02964594,3190.0,3189.9,3.13489]
["bitfinex","ETHUSD",1738064720973,0.9723735,3190.4,3189.9,3.13489]
["bitfinex","ETHUSD",1738064721196,0.02965159,3190.0,3189.8,3.1349]
["bitfinex","ETHUSD",1738064721374,0.9723735,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1738064721593,4.1067735,3190.4,3189.9,3.13487]
["bitfinex","ETHUSD",1738064721962,4.1067735,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1738064722163,4.1067735,3190.4,3189.8,6.26982]
["bitfinex","ETHUSD",1738064722362,4.1067735,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1738064722812,4.1067735,3190.4,3189.6,3.13514]
["bitfinex","ETHUSD",1738064722962,3.90101,3190.1,3189.5,3.0]
["bitfinex","ETHUSD",1738064723161,3.13481,3190.0,3189.5,3.0]
["bitfinex","ETHUSD",1738064724218,3.13481,3190.0,3189.5,6.13527]
["bitfinex","ETHUSD",1738064724419,0.7663,3190.1,3189.5,6.13527]
["bitfinex","ETHUSD",1738064724593,3.90101,3190.1,3189.5,7.062326]
["bitfinex","ETHUSD",1738064724795,0.7663,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1738064725491,0.7663,3190.1,3189.6,3.13513]
["bitfinex","ETHUSD",1738064725804,4.0648135,3190.4,3189.9,3.13487]
["bitfinex","ETHUSD",1738064726009,0.02981826,3190.0,3189.9,3.13487]
["bitfinex","ETHUSD",1738064726209,4.0648135,3190.4,3189.9,3.816848]
["bitfinex","ETHUSD",1738064726408,0.02981826,3190.0,3189.9,3.816848]
["bitfinex","ETHUSD",1738064726610,4.0648135,3190.4,3189.9,3.816848]
["bitfinex","ETHUSD",1738064726922,0.02981826,3190.0,3189.9,3.816848]
["bitfinex","ETHUSD",1738064727082,4.0648135,3190.4,3189.9,3.816848]
["bitfinex","ETHUSD",1738064727286,0.02981826,3190.0,3189.9,3.816848]
["bitfinex","ETHUSD",1738064727824,4.0648135,3190.4,3189.9,3.816848]
["bitfinex","ETHUSD",1738064728021,0.02981826,3190.0,3189.9,3.816848]
["bitfinex","ETHUSD",1738064728191,4.0648135,3190.4,3189.9,3.816848]
["bitfinex","ETHUSD",1738064728518,0.9303735,3190.4,3189.9,3.816848]
["bitfinex","ETHUSD",1738064728816,0.9303735,3190.4,3189.7,0.55]
["bitfinex","ETHUSD",1738064728817,0.02999009,3190.3,3190.0,3.5164648]
["bitfinex","ETHUSD",1738064729697,0.02999009,3190.3,3190.0,0.3816848]
["bitfinex","ETHUSD",1738064730110,0.02999009,3190.3,3190.0,3.5164748]
["bitfinex","ETHUSD",1738064732722,0.02999009,3190.3,3190.1,3.13469]
["bitfinex","ETHUSD",1738064732918,0.02999009,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1738064733136,0.02999009,3190.3,3190.2,3.80283091]
["bitfinex","ETHUSD",1738064733485,0.85259009,3190.3,3190.2,0.66824091]
["bitfinex","ETHUSD",1738064733813,0.85259009,3190.3,3190.0,0.3816848]
["bitfinex","ETHUSD",1738064734323,0.85259009,3190.3,3190.0,3.5164448]
["bitfinex","ETHUSD",1738064734507,0.85259009,3190.3,3190.1,3.13466]
["bitfinex","ETHUSD",1738064734680,0.02999009,3190.3,3190.1,3.13466]
["bitfinex","ETHUSD",1738064736389,0.1635735,3190.4,3190.3,3.6845]
["bitfinex","ETHUSD",1738064736682,0.1635735,3190.4,3190.3,4.44875344]
["bitfinex","ETHUSD",1738064737729,0.1635735,3190.4,3190.3,0.76425344]
["bitfinex","ETHUSD",1738064737913,0.1635735,3190.4,3190.0,0.3816848]
["bitfinex","ETHUSD",1738064737914,0.9890735,3190.4,3190.0,3.13472]
["bitfinex","ETHUSD",1738064739429,0.9890735,3190.4,3190.1,3.13469]
["bitfinex","ETHUSD",1738064740308,0.9890735,3190.4,3190.1,0.55]
["bitfinex","ETHUSD",1738064740514,0.1635735,3190.4,3190.2,3.13454]
["bitfinex","ETHUSD",1738064740708,0.1635735,3190.4,3190.3,0.368454]
["bitfinex","ETHUSD",1738064741108,0.1635735,3190.4,3190.0,3.13474]
["bitfinex","ETHUSD",1738064741440,0.8147,3190.2,3189.9,3.0]
["bitfinex","ETHUSD",1738064742004,0.9782735,3190.4,3190.0,3.13472]
["bitfinex","ETHUSD",1738064742443,0.1635735,3190.4,3190.0,3.92822]
["bitfinex","ETHUSD",1738064742600,0.1635735,3190.4,3190.2,3.13453]
["bitfinex","ETHUSD",1738064742804,0.1635735,3190.4,3190.2,3.840805]
["bitfinex","ETHUSD",1738064743221,0.1635735,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1738064744058,0.1635735,3190.4,3190.2,3.840805]
["bitfinex","ETHUSD",1738064744528,0.1635735,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1738064745049,0.7569,3190.3,3190.2,0.706275]
["bitfinex","ETHUSD",1738064745352,0.7569,3190.3,3189.9,3.13482]
["bitfinex","ETHUSD",1738064745515,0.7569,3190.3,3189.9,3.839795]
["bitfinex","ETHUSD",1738064745722,0.7569,3190.3,3189.9,0.704975]
["bitfinex","ETHUSD",1738064746333,0.7569,3190.3,3190.0,3.13477]
["bitfinex","ETHUSD",1738064747846,0.1635735,3190.4,3190.0,3.13477]
["bitfinex","ETHUSD",1738064748653,0.1635735,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1738064748805,0.1635735,3190.4,3190.3,3.52727]
["bitfinex","ETHUSD",1738064749757,0.1635735,3190.4,3190.3,4.10861177]
["bitfinex","ETHUSD",1738064751404,0.1635735,3190.4,3190.3,10.86230299]
["bitfinex","ETHUSD",1738064751651,0.1635735,3190.4,3190.3,10.83096122]
["bitfinex","ETHUSD",1738064763340,0.1635735,3190.4,3190.3,11.45998714]
["bitfinex","ETHUSD",1738064764046,0.1635735,3190.4,3190.3,20.32998714]
["bitfinex","ETHUSD",1738064764247,0.1635735,3190.4,3190.3,20.6231523]
["bitfinex","ETHUSD",1738064765859,0.11530079,3190.4,3190.3,20.6231523]
["bitfinex","ETHUSD",1738064770292,0.7685,3191.2,3190.4,0.55]
["bitfinex","ETHUSD",1738064770597,0.7685,3191.2,3191.1,3.13371]
["bitfinex","ETHUSD",1738064771686,0.7685,3191.2,3191.0,3.13378]
["bitfinex","ETHUSD",1738064771861,0.7685,3191.2,3190.9,3.13381]
["bitfinex","ETHUSD",1738064772587,0.7579,3191.6,3191.1,3.13371]
["bitfinex","ETHUSD",1738064772764,3.89115,3191.6,3191.1,3.13371]
["bitfinex","ETHUSD",1738064773594,3.13333,3191.5,3191.0,4.54933543]
["bitfinex","ETHUSD",1738064774392,0.7753,3191.4,3191.0,4.54933543]
["bitfinex","ETHUSD",1738064774763,0.7753,3191.4,3191.0,1.41554543]
["bitfinex","ETHUSD",1738064775090,0.7753,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1738064775594,0.63531013,3191.9,3190.8,1.41554543]
["bitfinex","ETHUSD",1738064775595,3.13352,3191.3,3190.8,1.41554543]
["bitfinex","ETHUSD",1738064775803,3.89413,3191.2,3190.7,3.13408]
["bitfinex","ETHUSD",1738064776089,0.7605,3191.2,3190.7,3.13408]
["bitfinex","ETHUSD",1738064776711,0.8149,3191.1,3190.7,3.13408]
["bitfinex","ETHUSD",1738064776914,3.13306,3191.8,3190.3,0.39277]
["bitfinex","ETHUSD",1738064776915,0.8149,3190.9,3190.3,0.39277]
["bitfinex","ETHUSD",1738064777083,0.8149,3190.9,3190.5,3.0]
["bitfinex","ETHUSD",1738064777284,0.8149,3190.9,3190.8,0.29346748]
["bitfinex","ETHUSD",1738064778470,0.8149,3190.9,3190.7,3.13409]
["bitfinex","ETHUSD",1738064778675,0.8149,3190.9,3190.8,0.626829]
["bitfinex","ETHUSD",1738064779878,0.8149,3190.9,3190.7,3.1341]
["bitfinex","ETHUSD",1738064780518,0.8149,3190.9,3190.5,6.13429]
["bitfinex","ETHUSD",1738064780821,0.8149,3190.9,3190.7,3.13404]
["bitfinex","ETHUSD",1738064781278,0.8149,3190.9,3190.7,6.26809]
["bitfinex","ETHUSD",1738064781478,0.8149,3190.9,3190.7,3.13404]
["bitfinex","ETHUSD",1738064781678,0.8149,3190.9,3190.7,4.09025117]
["bitfinex","ETHUSD",1738064782809,0.8149,3190.9,3190.7,3.13404]
["bitfinex","ETHUSD",1738064783403,0.8149,3190.9,3190.8,0.29382168]
["bitfinex","ETHUSD",1738064783777,0.8149,3190.9,3190.8,3.42783168]
["bitfinex","ETHUSD",1738064784519,0.8295,3191.5,3191.0,3.13377]
["bitfinex","ETHUSD",1738064785290,0.8295,3191.5,3191.1,3.13366]
["bitfinex","ETHUSD",1738064785485,0.8295,3191.5,3191.2,3.13361]
["bitfinex","ETHUSD",1738064786815,0.8295,3191.5,3191.1,0.92056468]
["bitfinex","ETHUSD",1738064787015,0.8295,3191.5,3191.3,0.29382168]
["bitfinex","ETHUSD",1738064788275,0.8295,3191.5,3191.1,3.13366]
["bitfinex","ETHUSD",1738064789489,0.8295,3191.5,3191.4,3.13342]
["bitfinex","ETHUSD",1738064791101,0.8267,3191.9,3191.5,3.13329]
["bitfinex","ETHUSD",1738064793599,0.8267,3191.9,3191.5,3.759961]
["bitfinex","ETHUSD",1738064794630,0.8267,3191.9,3191.4,3.13342]
["bitfinex","ETHUSD",1738064794837,0.8267,3191.9,3191.6,0.29357348]
["bitfinex","ETHUSD",1738064796319,0.8267,3191.9,3191.5,3.13332]
["bitfinex","ETHUSD",1738064798409,0.8267,3191.9,3191.6,3.13319]
["bitfinex","ETHUSD",1738064801597,0.7748,3192.2,3191.6,3.13319]
["bitfinex","ETHUSD",1738064801797,3.90751,3192.2,3191.6,3.13319]
["bitfinex","ETHUSD",1738064802939,3.90751,3192.2,3191.5,0.8321]
["bitfinex","ETHUSD",1738064803099,0.7748,3191.9,3191.4,3.13335]
["bitfinex","ETHUSD",1738064803891,0.7748,3191.7,3191.2,3.13359]
["bitfinex","ETHUSD",1738064804110,0.7748,3191.7,3191.5,0.29323636]
["bitfinex","ETHUSD",1738064804504,3.13322,3191.6,3191.5,0.29323636]
["bitfinex","ETHUSD",1738064804742,3.90802,3191.6,3191.5,0.29323636]
["bitfinex","ETHUSD",1738064805447,3.90802,3191.6,3191.1,0.29323636]
["bitfinex","ETHUSD",1738064805448,1.478905,3191.6,3191.1,0.29323636]
["bitfinex","ETHUSD",1738064805601,3.90841,3191.2,3191.1,0.29323636]
["bitfinex","ETHUSD",1738064806836,3.90841,3191.2,3190.5,0.29323636]
["bitfinex","ETHUSD",1738064807021,3.13385,3191.0,3190.5,0.29323636]
["bitfinex","ETHUSD",1738064807922,0.7979,3190.8,3190.5,0.29323636]
["bitfinex","ETHUSD",1738064810101,0.7979,3190.8,3190.3,3.52726]
["bitfinex","ETHUSD",1738064810301,3.93194,3190.8,3190.3,0.39277]
["bitfinex","ETHUSD",1738064810535,3.88764,3190.5,3189.9,3.13484]
["bitfinex","ETHUSD",1738064811041,3.13441,3190.4,3189.9,3.13487]
["bitfinex","ETHUSD",1738064811711,3.13441,3190.4,3190.0,0.29310798]
["bitfinex","ETHUSD",1738064811913,0.7533,3190.5,3190.0,0.29310798]
["bitfinex","ETHUSD",1738064812115,0.7533,3190.5,3190.1,3.4774278]
["bitfinex","ETHUSD",1738064812308,0.7533,3190.5,3190.2,3.13459]
["bitfinex","ETHUSD",1738064812830,0.7533,3190.5,3190.1,6.6120578]
["bitfinex","ETHUSD",1738064813344,0.8023,3190.8,3190.4,3.13437]
["bitfinex","ETHUSD",1738064813706,0.8023,3190.8,3190.5,3.13427]
["bitfinex","ETHUSD",1738064813910,0.8023,3190.8,3190.5,3.761141]
["bitfinex","ETHUSD",1738064814106,0.7658,3191.1,3190.6,3.13419]
["bitfinex","ETHUSD",1738064815143,3.89951,3191.1,3190.6,3.13419]
["bitfinex","ETHUSD",1738064815749,3.89951,3191.1,3190.5,0.626871]
["bitfinex","ETHUSD",1738064815959,3.13394,3190.9,3190.3,3.13446]
["bitfinex","ETHUSD",1738064816105,0.8123,3190.8,3190.3,3.13446]
["bitfinex","ETHUSD",1738064816306,0.8123,3190.8,3190.4,0.368446]
["bitfinex","ETHUSD",1738064817261,0.8123,3190.8,3190.4,3.502846]
["bitfinex","ETHUSD",1738064817553,0.8059,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1738064818852,3.93971,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1738064820135,0.8059,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1738064820338,0.8059,3191.0,3190.4,0.368446]
["bitfinex","ETHUSD",1738064820555,3.93977,3191.0,3190.5,0.3502906]
["bitfinex","ETHUSD",1738064820760,0.8059,3191.0,3190.5,3.4845706]
["bitfinex","ETHUSD",1738064821350,0.8059,3191.0,3190.5,0.3502906]
["bitfinex","ETHUSD",1738064821652,3.13397,3190.9,3190.2,3.68451]
["bitfinex","ETHUSD",1738064821841,0.7665,3190.9,3190.2,3.68451]
["bitfinex","ETHUSD",1738064822218,0.7665,3190.7,3190.2,3.13451]
["bitfinex","ETHUSD",1738064823061,0.7665,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1738064823260,0.7665,3190.7,3190.3,3.13444]
["bitfinex","ETHUSD",1738064823458,0.7665,3190.7,3190.4,0.313444]
["bitfinex","ETHUSD",1738064825264,3.13369,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1738064825431,3.13372,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1738064827069,0.7851,3191.0,3190.6,3.1342]
["bitfinex","ETHUSD",1738064829704,0.8161,3191.3,3190.6,3.13414]
["bitfinex","ETHUSD",1738064829884,0.8161,3191.3,3190.8,3.13395]
["bitfinex","ETHUSD",1738064830199,0.8161,3191.3,3190.9,3.13387]
["bitfinex","ETHUSD",1738064832602,0.8161,3191.3,3190.8,3.13395]
["bitfinex","ETHUSD",1738064832956,3.94962,3191.3,3190.8,3.13395]
["bitfinex","ETHUSD",1738064833189,0.8161,3191.3,3190.8,3.13395]
["bitfinex","ETHUSD",1738064833373,0.8161,3191.3,3190.9,0.3526268]
["bitfinex","ETHUSD",1738064834799,0.8161,3191.3,3190.9,3.4864968]
["bitfinex","ETHUSD",1738064840095,0.8161,3191.3,3190.9,0.3526268]
["bitfinex","ETHUSD",1738064840301,0.8161,3191.3,3190.8,3.13399]
["bitfinex","ETHUSD",1738064841413,3.94963,3191.3,3190.8,3.13399]
["bitfinex","ETHUSD",1738064843573,3.94963,3191.3,3190.9,0.2935936]
["bitfinex","ETHUSD",1738064844817,0.8161,3191.3,3190.9,3.4274936]
["bitfinex","ETHUSD",1738064844975,0.8161,3191.3,3190.9,0.2935936]
["bitfinex","ETHUSD",1738064845875,0.8161,3191.3,3190.9,3.77025196]
["bitfinex","ETHUSD",1738064846105,0.8161,3191.3,3191.0,3.13378]
["bitfinex","ETHUSD",1738064846302,0.8161,3191.3,3191.0,0.2935936]
["bitfinex","ETHUSD",1738064847321,3.94962,3191.3,3191.0,0.2935936]
["bitfinex","ETHUSD",1738064847699,3.94962,3191.3,3190.8,3.13399]
["bitfinex","ETHUSD",1738064847885,0.8161,3191.3,3190.9,0.313399]
["bitfinex","ETHUSD",1738064848080,0.8161,3191.3,3191.0,3.13379]
["bitfinex","ETHUSD",1738064848319,3.13317,3191.7,3191.0,3.13379]
["bitfinex","ETHUSD",1738064848320,3.13322,3191.6,3191.0,3.13379]
["bitfinex","ETHUSD",1738064848640,0.8009,3191.6,3191.1,3.13369]
["bitfinex","ETHUSD",1738064850082,0.8009,3191.6,3191.2,0.55]
["bitfinex","ETHUSD",1738064850286,0.62499411,3191.9,3191.4,3.13336]
["bitfinex","ETHUSD",1738064850287,3.93485,3191.9,3191.4,3.13336]
["bitfinex","ETHUSD",1738064851225,3.13303,3191.8,3191.3,1.32035674]
["bitfinex","ETHUSD",1738064851389,3.93485,3191.9,3191.3,4.45377674]
["bitfinex","ETHUSD",1738064852022,3.93485,3191.9,3191.3,0.49015674]
["bitfinex","ETHUSD",1738064852332,3.13319,3191.7,3191.4,0.29356518]
["bitfinex","ETHUSD",1738064853836,3.13319,3191.7,3191.2,3.68354]
["bitfinex","ETHUSD",1738064855675,3.13319,3191.7,3191.3,0.29356739]
["bitfinex","ETHUSD",1738064856842,0.8019,3191.8,3191.3,0.29356739]
["bitfinex","ETHUSD",1738064857163,0.8019,3191.8,3191.4,1.05236739]
["bitfinex","ETHUSD",1738064857363,0.8019,3191.8,3191.5,0.41858074]
["bitfinex","ETHUSD",1738064858174,3.93496,3191.8,3191.5,0.41858074]
["bitfinex","ETHUSD",1738064858345,3.93496,3191.8,3191.4,1.05236739]
["bitfinex","ETHUSD",1738064858673,3.93496,3191.8,3191.4,0.7588]
["bitfinex","ETHUSD",1738064859036,0.8019,3191.8,3191.4,0.7588]
["bitfinex","ETHUSD",1738064860198,6.26597,3191.9,3191.4,0.7588]
["bitfinex","ETHUSD",1738064860199,3.13295,3191.9,3191.4,0.7588]
["bitfinex","ETHUSD",1738064860403,3.13295,3191.9,3191.5,0.29353275]
["bitfinex","ETHUSD",1738064860601,3.13303,3191.8,3191.5,0.71211303]
["bitfinex","ETHUSD",1738064860807,3.13314,3191.7,3191.5,0.29353275]
["bitfinex","ETHUSD",1738064861813,3.13314,3191.7,3191.2,0.55]
["bitfinex","ETHUSD",1738064862175,0.7517,3191.4,3191.0,5.28]
["bitfinex","ETHUSD",1738064862388,3.13362,3191.2,3191.0,5.28]
["bitfinex","ETHUSD",1738064862724,3.88541,3191.1,3191.0,5.28]
["bitfinex","ETHUSD",1738064863616,3.13431,3190.5,3190.1,0.7942]
["bitfinex","ETHUSD",1738064863768,3.91551,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1738064864689,3.91551,3190.5,3190.1,0.29344452]
["bitfinex","ETHUSD",1738064865703,0.7812,3190.5,3190.1,0.29344452]
["bitfinex","ETHUSD",1738064866227,0.7812,3190.5,3190.0,6.30083474]
["bitfinex","ETHUSD",1738064866437,0.7812,3190.5,3190.1,0.70950347]
["bitfinex","ETHUSD",1738064866929,3.13423,3190.6,3190.1,0.70950347]
["bitfinex","ETHUSD",1738064867511,3.13423,3190.6,3190.2,0.2932508]
["bitfinex","ETHUSD",1738064868223,3.94504,3190.7,3190.2,0.2932508]
["bitfinex","ETHUSD",1738064868411,7.07923,3190.7,3190.2,0.2932508]
["bitfinex","ETHUSD",1738064868596,3.94504,3190.7,3190.2,0.2932508]
["bitfinex","ETHUSD",1738064869224,3.13421,3190.6,3190.2,0.2932508]
["bitfinex","ETHUSD",1738064869629,3.13432,3190.5,3190.2,0.2932508]
["bitfinex","ETHUSD",1738064871033,3.13432,3190.5,3190.1,0.70950347]
["bitfinex","ETHUSD",1738064872470,3.94501,3190.7,3190.1,3.84415347]
["bitfinex","ETHUSD",1738064872775,3.94501,3190.7,3190.2,0.69789335]
["bitfinex","ETHUSD",1738064872929,3.94501,3190.7,3190.1,3.13465]
["bitfinex","ETHUSD",1738064873133,3.13421,3190.6,3190.1,3.13465]
["bitfinex","ETHUSD",1738064874282,3.13421,3190.6,3189.9,7.06389]
["bitfinex","ETHUSD",1738064875383,6.26849,3190.6,3189.9,7.06389]
["bitfinex","ETHUSD",1738064875537,6.26849,3190.6,3190.0,0.29290657]
["bitfinex","ETHUSD",1738064875739,3.13421,3190.6,3190.0,1.02858623]
["bitfinex","ETHUSD",1738064876283,3.13437,3190.5,3190.0,1.02858623]
["bitfinex","ETHUSD",1738064876453,3.13421,3190.6,3190.0,4.16335623]
["bitfinex","ETHUSD",1738064877043,3.13421,3190.6,3190.0,3.87044966]
["bitfinex","ETHUSD",1738064878379,3.13421,3190.6,3190.1,3.13468]
["bitfinex","ETHUSD",1738064878680,3.13421,3190.6,3190.1,3.91461697]
["bitfinex","ETHUSD",1738064879491,3.13385,3191.0,3190.2,0.03134476]
["bitfinex","ETHUSD",1738064879643,3.93425,3191.0,3190.4,0.55]
["bitfinex","ETHUSD",1738064879844,0.8004,3191.0,3190.4,0.55]
["bitfinex","ETHUSD",1738064880077,0.8004,3191.0,3190.5,3.13424]
["bitfinex","ETHUSD",1738064880078,3.93422,3191.0,3190.5,3.13424]
["bitfinex","ETHUSD",1738064880236,3.93422,3191.0,3190.6,0.368424]
["bitfinex","ETHUSD",1738064882590,3.13391,3190.9,3190.6,0.368424]
["bitfinex","ETHUSD",1738064882794,3.13391,3190.9,3190.5,3.13424]
["bitfinex","ETHUSD",1738064883983,3.13368,3191.2,3190.7,0.7711]
["bitfinex","ETHUSD",1738064884187,0.7652,3191.3,3190.7,0.7711]
["bitfinex","ETHUSD",1738064884188,3.89874,3191.3,3190.8,3.13399]
["bitfinex","ETHUSD",1738064885237,7.03234,3191.3,3190.8,3.13399]
["bitfinex","ETHUSD",1738064885372,3.13366,3191.2,3190.7,0.7711]
["bitfinex","ETHUSD",1738064885560,3.13366,3191.2,3190.7,5.137132]
["bitfinex","ETHUSD",1738064887091,0.7652,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1738064887296,3.89872,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1738064888852,3.13343,3191.4,3190.8,6.26794]
["bitfinex","ETHUSD",1738064889057,3.13343,3191.4,3190.9,3.1339]
["bitfinex","ETHUSD",1738064889286,3.13343,3191.4,3190.9,3.9609902]
["bitfinex","ETHUSD",1738064889693,3.13358,3191.3,3190.9,0.8270902]
["bitfinex","ETHUSD",1738064889876,3.13358,3191.3,3190.7,3.90517]
["bitfinex","ETHUSD",1738064890287,3.13343,3191.4,3190.7,3.90517]
["bitfinex","ETHUSD",1738064890489,3.13366,3191.2,3190.7,3.90517]
["bitfinex","ETHUSD",1738064891168,3.13366,3191.2,3190.7,7.03921]
["bitfinex","ETHUSD",1738064891690,3.13366,3191.2,3190.7,3.90514]
["bitfinex","ETHUSD",1738064891891,3.13366,3191.2,3190.7,4.823654]
["bitfinex","ETHUSD",1738064892736,3.13373,3191.1,3190.7,0.7711]
["bitfinex","ETHUSD",1738064892906,3.93743,3191.1,3190.6,3.13415]
["bitfinex","ETHUSD",1738064895400,3.13382,3191.0,3190.5,9.20465]
["bitfinex","ETHUSD",1738064896621,3.13381,3191.0,3190.5,5.28]
["bitfinex","ETHUSD",1738064896781,3.95594,3190.7,3190.5,5.28]
["bitfinex","ETHUSD",1738064896965,3.1342,3190.6,3190.5,5.28]
["bitfinex","ETHUSD",1738064897170,3.1343,3190.5,3190.0,3.90287]
["bitfinex","ETHUSD",1738064897366,3.1343,3190.5,3190.0,4.606641]
["bitfinex","ETHUSD",1738064897779,3.95594,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1738064898381,3.95594,3190.7,3190.0,7.606571]
["bitfinex","ETHUSD",1738064898599,3.13421,3190.6,3190.0,7.606571]
["bitfinex","ETHUSD",1738064898803,3.13421,3190.6,3190.1,3.13465]
["bitfinex","ETHUSD",1738064899302,0.8218,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1738064899804,3.95597,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1738064901174,1.530794,3190.7,3189.8,3.13491]
["bitfinex","ETHUSD",1738064901375,3.13445,3190.4,3189.8,3.13491]
["bitfinex","ETHUSD",1738064901930,3.13446,3190.4,3189.8,3.13491]
["bitfinex","ETHUSD",1738064902715,3.13446,3190.4,3189.9,3.13488]
["bitfinex","ETHUSD",1738064902870,3.13446,3190.4,3190.0,0.36044189]
["bitfinex","ETHUSD",1738064904611,3.13454,3190.3,3189.8,3.13494]
["bitfinex","ETHUSD",1738064904799,3.94014,3190.3,3189.8,3.13494]
["bitfinex","ETHUSD",1738064905713,3.94014,3190.3,3189.7,3.96823]
["bitfinex","ETHUSD",1738064905911,3.1346,3190.2,3189.7,3.96823]
["bitfinex","ETHUSD",1738064906115,3.1346,3190.2,3189.6,0.035]
["bitfinex","ETHUSD",1738064906116,3.13472,3190.1,3189.6,0.035]
["bitfinex","ETHUSD",1738064906420,3.13472,3190.1,3189.6,0.430892]
["bitfinex","ETHUSD",1738064906598,3.13472,3190.1,3189.6,3.566062]
["bitfinex","ETHUSD",1738064907295,3.1346,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1738064909716,3.1346,3190.2,3189.6,0.430892]
["bitfinex","ETHUSD",1738064909920,3.13479,3190.1,3189.6,0.035]
["bitfinex","ETHUSD",1738064913138,3.13507,3189.8,3189.6,0.035]
["bitfinex","ETHUSD",1738064913380,3.93369,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738064927563,3.9311446,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738064928177,3.13509,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738064928393,3.82435687,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738064929857,3.13509,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738064935291,3.13486,3190.0,3189.6,0.8454]
["bitfinex","ETHUSD",1738064935535,3.13465,3190.2,3189.6,0.8454]
["bitfinex","ETHUSD",1738064935692,3.13465,3190.2,3189.6,3.9805]
["bitfinex","ETHUSD",1738064937428,3.13455,3190.3,3189.6,3.9805]
["bitfinex","ETHUSD",1738064937591,3.13471,3190.1,3189.7,0.39805]
["bitfinex","ETHUSD",1738064937791,3.13482,3190.0,3189.7,0.39805]
["bitfinex","ETHUSD",1738064937992,3.13482,3190.0,3189.6,0.8454]
["bitfinex","ETHUSD",1738064940535,3.13441,3190.4,3189.8,0.7574]
["bitfinex","ETHUSD",1738064940733,3.13441,3190.4,3189.9,0.7574]
["bitfinex","ETHUSD",1738064941296,3.13451,3190.3,3189.9,0.7574]
["bitfinex","ETHUSD",1738064942218,3.13433,3190.5,3189.9,0.7574]
["bitfinex","ETHUSD",1738064942413,3.13433,3190.5,3189.9,3.89228]
["bitfinex","ETHUSD",1738064942626,3.13433,3190.5,3190.1,0.8309]
["bitfinex","ETHUSD",1738064945166,3.13374,3191.1,3190.4,0.7583]
["bitfinex","ETHUSD",1738064945167,0.7903,3191.1,3190.4,0.7583]
["bitfinex","ETHUSD",1738064945519,3.13404,3190.8,3190.4,0.7583]
["bitfinex","ETHUSD",1738064946744,6.26814,3190.8,3190.4,0.7583]
["bitfinex","ETHUSD",1738064946950,3.13404,3190.8,3190.4,0.7583]
["bitfinex","ETHUSD",1738064947459,3.13404,3190.8,3190.4,1.147589]
["bitfinex","ETHUSD",1738064947614,3.13367,3191.2,3190.5,0.8214]
["bitfinex","ETHUSD",1738064947815,3.1338,3191.1,3190.5,3.95563]
["bitfinex","ETHUSD",1738064948965,3.13367,3191.2,3190.5,3.95563]
["bitfinex","ETHUSD",1738064949172,3.13383,3191.0,3190.5,3.95563]
["bitfinex","ETHUSD",1738064949388,3.13383,3191.0,3190.6,0.395563]
["bitfinex","ETHUSD",1738064953261,6.26773,3191.0,3190.6,0.395563]
["bitfinex","ETHUSD",1738064953469,6.26773,3191.0,3190.5,0.8214]
["bitfinex","ETHUSD",1738064953690,3.13383,3191.0,3190.5,0.8214]
["bitfinex","ETHUSD",1738064954415,3.13383,3191.0,3190.5,3.95565]
["bitfinex","ETHUSD",1738064954714,3.13383,3191.0,3190.5,0.8214]
["bitfinex","ETHUSD",1738064954914,3.13383,3191.0,3190.6,0.395578]
["bitfinex","ETHUSD",1738064955482,3.13383,3191.0,3190.7,0.8316]
["bitfinex","ETHUSD",1738064955898,6.26771,3191.0,3190.7,0.8316]
["bitfinex","ETHUSD",1738064956112,3.13383,3191.0,3190.7,0.8316]
["bitfinex","ETHUSD",1738064957209,3.94904,3191.5,3190.6,0.395578]
["bitfinex","ETHUSD",1738064957210,3.13328,3191.6,3191.0,3.13381]
["bitfinex","ETHUSD",1738064957410,3.13307,3191.8,3191.2,3.92925]
["bitfinex","ETHUSD",1738064957780,0.7753,3192.2,3191.2,3.92925]
["bitfinex","ETHUSD",1738064957968,3.13308,3191.8,3191.2,3.92925]
["bitfinex","ETHUSD",1738064958315,3.13294,3191.9,3191.4,3.91309]
["bitfinex","ETHUSD",1738064958602,3.13295,3191.9,3191.4,3.91309]
["bitfinex","ETHUSD",1738064958810,3.13303,3191.8,3191.5,0.391309]
["bitfinex","ETHUSD",1738064958961,3.75605519,3191.8,3191.4,0.7797]
["bitfinex","ETHUSD",1738064959667,0.62302519,3191.8,3191.4,0.7797]
["bitfinex","ETHUSD",1738064959912,3.13315,3191.7,3191.4,0.7797]
["bitfinex","ETHUSD",1738064960510,0.62302519,3191.8,3191.4,0.7797]
["bitfinex","ETHUSD",1738064960766,3.13305,3191.8,3191.5,0.391315]
["bitfinex","ETHUSD",1738064961069,3.13266,3192.2,3191.7,3.13307]
["bitfinex","ETHUSD",1738064961271,4.51956835,3192.6,3191.9,0.7723]
["bitfinex","ETHUSD",1738064961440,0.63135835,3192.6,3192.1,3.13269]
["bitfinex","ETHUSD",1738064962153,0.63135835,3192.6,3191.9,3.90515]
["bitfinex","ETHUSD",1738064962154,3.13167,3193.2,3192.4,3.13234]
["bitfinex","ETHUSD",1738064962352,3.520927,3193.2,3192.5,0.7723]
["bitfinex","ETHUSD",1738064962540,3.13177,3193.1,3192.5,3.90461]
["bitfinex","ETHUSD",1738064964242,6.2636,3193.1,3192.5,3.90461]
["bitfinex","ETHUSD",1738064965177,3.13177,3193.1,3192.5,3.90461]
["bitfinex","ETHUSD",1738064965474,3.1316,3193.3,3192.5,3.90458]
["bitfinex","ETHUSD",1738064965638,3.1316,3193.3,3192.7,3.13208]
["bitfinex","ETHUSD",1738064965846,3.13166,3193.2,3192.7,3.13208]
["bitfinex","ETHUSD",1738064966233,6.26339,3193.2,3192.6,3.13223]
["bitfinex","ETHUSD",1738064966430,3.13182,3193.1,3192.5,4.29817008]
["bitfinex","ETHUSD",1738064966769,3.1365,3193.4,3192.6,3.13221]
["bitfinex","ETHUSD",1738064966936,3.13178,3193.1,3192.7,0.74303801]
["bitfinex","ETHUSD",1738064967131,3.13171,3193.2,3192.7,0.74303801]
["bitfinex","ETHUSD",1738064967337,3.13177,3193.1,3192.7,0.74303801]
["bitfinex","ETHUSD",1738064968791,3.1365,3193.4,3193.0,0.7657]
["bitfinex","ETHUSD",1738064970192,0.005,3193.4,3193.0,0.7657]
["bitfinex","ETHUSD",1738064970340,0.005,3193.4,3193.1,0.389763]
["bitfinex","ETHUSD",1738064971186,3.13648,3193.4,3193.1,0.389763]
["bitfinex","ETHUSD",1738064971360,0.005,3193.4,3193.1,0.389763]
["bitfinex","ETHUSD",1738064971689,0.005,3193.4,3193.2,3.13159]
["bitfinex","ETHUSD",1738064971851,0.005,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1738064972046,0.005,3193.4,3193.3,3.4836813]
["bitfinex","ETHUSD",1738064975562,0.005,3193.4,3193.3,7.2778813]
["bitfinex","ETHUSD",1738064977196,0.005,3193.4,3193.3,4.2778813]
["bitfinex","ETHUSD",1738064977502,0.005,3193.4,3193.1,3.521413]
["bitfinex","ETHUSD",1738064977503,0.005,3193.4,3193.2,3.13164]
["bitfinex","ETHUSD",1738064979219,0.005,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1738064980233,0.005,3193.4,3193.2,3.13163]
["bitfinex","ETHUSD",1738064980439,0.005,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1738064981149,0.1085735,3193.6,3193.3,3.13155]
["bitfinex","ETHUSD",1738064981305,0.1085735,3193.6,3193.3,3.8888403]
["bitfinex","ETHUSD",1738064981507,3.13136,3193.5,3193.1,0.389763]
["bitfinex","ETHUSD",1738064981701,3.13136,3193.5,3192.9,3.93009]
["bitfinex","ETHUSD",1738064981902,3.13136,3193.5,3192.9,7.06196]
["bitfinex","ETHUSD",1738064982245,3.13136,3193.5,3192.9,3.93007]
["bitfinex","ETHUSD",1738064982445,3.13136,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1738064982745,4.0494435,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1738064983442,4.0494435,3193.6,3192.9,0.7982]
["bitfinex","ETHUSD",1738064983650,0.1085735,3193.6,3193.4,0.8302]
["bitfinex","ETHUSD",1738064985353,0.1085735,3193.6,3193.5,3.13136]
["bitfinex","ETHUSD",1738064985702,0.1085735,3193.6,3193.5,3.88616]
["bitfinex","ETHUSD",1738064989249,0.1085735,3193.6,3193.5,6.91746965]
["bitfinex","ETHUSD",1738064989435,0.1085735,3193.6,3193.5,6.88616]
["bitfinex","ETHUSD",1738064989646,0.1085735,3193.6,3193.5,7.887921]
["bitfinex","ETHUSD",1738064994017,0.1085735,3193.6,3193.5,4.133121]
["bitfinex","ETHUSD",1738064994217,0.1085735,3193.6,3193.5,3.13136]
["bitfinex","ETHUSD",1738064995069,0.1085735,3193.6,3193.5,3.5994875]
["bitfinex","ETHUSD",1738064995515,0.1085735,3193.6,3193.5,4.3622875]
["bitfinex","ETHUSD",1738064995718,0.1085735,3193.6,3193.5,4.39359741]
["bitfinex","ETHUSD",1738064997761,0.1085735,3193.6,3193.5,4.3622875]
["bitfinex","ETHUSD",1738064997967,0.1085735,3193.6,3193.5,5.41097998]
["bitfinex","ETHUSD",1738064998217,0.1085735,3193.6,3193.5,5.44228959]
["bitfinex","ETHUSD",1738065000031,0.1085735,3193.6,3193.5,5.41097998]
["bitfinex","ETHUSD",1738065000730,0.1085735,3193.6,3193.5,5.44228952]
["bitfinex","ETHUSD",1738065002286,0.1085735,3193.6,3193.5,8.44228952]
["bitfinex","ETHUSD",1738065002483,0.1085735,3193.6,3193.5,8.41097998]
["bitfinex","ETHUSD",1738065008464,0.781,3194.8,3194.3,3.13057]
["bitfinex","ETHUSD",1738065008667,0.781,3194.8,3194.5,3.13036]
["bitfinex","ETHUSD",1738065009793,0.80841684,3194.8,3194.5,3.13036]
["bitfinex","ETHUSD",1738065015209,0.781,3194.8,3194.5,3.13036]
["bitfinex","ETHUSD",1738065017530,0.7883,3195.1,3194.8,3.13008]
["bitfinex","ETHUSD",1738065017834,3.95649,3195.3,3194.8,3.13008]
["bitfinex","ETHUSD",1738065018011,0.8269,3195.3,3194.8,3.90718]
["bitfinex","ETHUSD",1738065018230,0.8269,3195.3,3194.8,7.03721]
["bitfinex","ETHUSD",1738065018728,0.8269,3195.3,3194.8,3.90713]
["bitfinex","ETHUSD",1738065019227,0.8269,3195.3,3194.9,3.12997]
["bitfinex","ETHUSD",1738065019588,3.95655,3195.3,3194.8,3.90713]
["bitfinex","ETHUSD",1738065019787,0.77045481,3195.2,3194.8,3.13003]
["bitfinex","ETHUSD",1738065020441,3.95655,3195.3,3194.8,3.13003]
["bitfinex","ETHUSD",1738065021570,0.8269,3195.3,3194.8,3.13]
["bitfinex","ETHUSD",1738065021730,3.95652,3195.3,3194.8,3.13]
["bitfinex","ETHUSD",1738065025291,0.8269,3195.3,3194.8,7.05459]
["bitfinex","ETHUSD",1738065025873,0.85430857,3195.3,3194.9,3.12997]
["bitfinex","ETHUSD",1738065026580,0.85430857,3195.3,3194.8,3.92459]
["bitfinex","ETHUSD",1738065026961,0.85430857,3195.3,3194.9,3.12997]
["bitfinex","ETHUSD",1738065027697,3.98389857,3195.3,3194.9,3.12997]
["bitfinex","ETHUSD",1738065030320,3.95649,3195.3,3194.9,3.12997]
["bitfinex","ETHUSD",1738065031075,3.95649,3195.3,3194.8,0.7946]
["bitfinex","ETHUSD",1738065031377,3.95649,3195.3,3194.8,3.92464]
["bitfinex","ETHUSD",1738065032074,0.06611155,3195.2,3194.8,3.92464]
["bitfinex","ETHUSD",1738065032275,3.95649,3195.3,3194.8,3.92464]
["bitfinex","ETHUSD",1738065032618,0.06610816,3195.1,3194.8,3.92464]
["bitfinex","ETHUSD",1738065032798,0.06617082,3195.2,3194.8,3.92464]
["bitfinex","ETHUSD",1738065033005,0.0660455,3195.0,3194.8,3.92464]
["bitfinex","ETHUSD",1738065033189,3.95649,3195.3,3194.8,3.92464]
["bitfinex","ETHUSD",1738065033392,0.06611905,3194.9,3194.7,6.13018]
["bitfinex","ETHUSD",1738065033585,1.535489,3195.3,3194.8,3.13008]
["bitfinex","ETHUSD",1738065033792,4.665139,3195.3,3194.8,3.13008]
["bitfinex","ETHUSD",1738065036355,0.8269,3195.3,3194.8,3.13002]
["bitfinex","ETHUSD",1738065036523,0.8269,3195.3,3194.8,6.26004]
["bitfinex","ETHUSD",1738065036909,0.8269,3195.3,3194.8,3.13002]
["bitfinex","ETHUSD",1738065037103,0.8269,3195.3,3194.8,6.26004]
["bitfinex","ETHUSD",1738065037638,0.8269,3195.3,3194.8,3.13002]
["bitfinex","ETHUSD",1738065037837,3.95649,3195.3,3194.8,3.13001]
["bitfinex","ETHUSD",1738065038243,4.665091,3195.3,3194.8,3.13001]
["bitfinex","ETHUSD",1738065038840,0.8086,3194.9,3194.5,3.13032]
["bitfinex","ETHUSD",1738065039845,0.8086,3194.9,3194.5,6.26064]
["bitfinex","ETHUSD",1738065040009,0.8086,3194.9,3194.5,3.13032]
["bitfinex","ETHUSD",1738065040627,0.8086,3194.9,3194.6,0.46903669]
["bitfinex","ETHUSD",1738065041005,0.06603098,3194.8,3194.6,0.46903669]
["bitfinex","ETHUSD",1738065041227,0.06603098,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1738065042847,0.06603098,3194.8,3194.7,3.59921669]
["bitfinex","ETHUSD",1738065043412,0.06603098,3194.8,3194.7,0.46903669]
["bitfinex","ETHUSD",1738065045158,0.06603098,3194.8,3194.6,3.13024]
["bitfinex","ETHUSD",1738065046030,0.06603098,3194.8,3194.2,6.93368]
["bitfinex","ETHUSD",1738065046352,0.06603098,3194.8,3194.2,3.13058]
["bitfinex","ETHUSD",1738065046656,3.13018,3194.7,3194.2,6.2612]
["bitfinex","ETHUSD",1738065047057,0.06585204,3194.6,3194.3,0.4694205]
["bitfinex","ETHUSD",1738065047265,0.06585204,3194.6,3194.3,3.5999905]
["bitfinex","ETHUSD",1738065047554,0.06585204,3194.6,3194.3,0.4694205]
["bitfinex","ETHUSD",1738065047555,0.7914,3194.5,3194.3,0.4694205]
["bitfinex","ETHUSD",1738065047759,0.85718936,3194.5,3194.3,0.4694205]
["bitfinex","ETHUSD",1738065049057,0.85718936,3194.5,3194.4,0.4694205]
["bitfinex","ETHUSD",1738065050555,3.98756936,3194.5,3194.4,0.4694205]
["bitfinex","ETHUSD",1738065050738,4.6993563,3194.5,3194.4,0.4694205]
["bitfinex","ETHUSD",1738065051765,4.6993563,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1738065052074,3.92182,3194.5,3193.9,6.13092]
["bitfinex","ETHUSD",1738065052244,0.7914,3194.5,3194.0,3.89576]
["bitfinex","ETHUSD",1738065052439,0.06559124,3194.4,3194.1,3.13074]
["bitfinex","ETHUSD",1738065053324,0.06559124,3194.4,3194.2,3.13064]
["bitfinex","ETHUSD",1738065053529,0.7691,3194.8,3194.2,3.13064]
["bitfinex","ETHUSD",1738065053850,0.7691,3194.8,3194.4,3.13047]
["bitfinex","ETHUSD",1738065054255,3.89925,3194.8,3194.2,3.52332455]
["bitfinex","ETHUSD",1738065054692,3.89925,3194.8,3194.2,3.99224397]
["bitfinex","ETHUSD",1738065054895,3.89925,3194.8,3194.2,7.12286397]
["bitfinex","ETHUSD",1738065055051,3.89925,3194.8,3194.2,3.99222397]
["bitfinex","ETHUSD",1738065055250,3.89925,3194.8,3194.2,7.12283397]
["bitfinex","ETHUSD",1738065055982,0.06570307,3194.7,3194.2,7.12283397]
["bitfinex","ETHUSD",1738065056190,0.06570307,3194.7,3194.2,3.99221397]
["bitfinex","ETHUSD",1738065056648,3.19589307,3194.7,3194.2,3.99221397]
["bitfinex","ETHUSD",1738065056991,3.19589307,3194.7,3194.2,3.52329455]
["bitfinex","ETHUSD",1738065057809,0.8311,3194.6,3194.2,3.52329455]
["bitfinex","ETHUSD",1738065057945,0.8311,3194.6,3194.2,0.39268455]
["bitfinex","ETHUSD",1738065058287,0.06540438,3194.5,3194.2,3.52334455]
["bitfinex","ETHUSD",1738065060349,0.06540438,3194.5,3194.3,3.13052]
["bitfinex","ETHUSD",1738065060750,0.06540438,3194.5,3194.3,3.93719028]
["bitfinex","ETHUSD",1738065060951,0.7981,3194.8,3194.3,3.93719028]
["bitfinex","ETHUSD",1738065061187,0.0653417,3194.4,3194.3,3.93719028]
["bitfinex","ETHUSD",1738065061552,3.13002,3194.9,3194.4,3.13046]
["bitfinex","ETHUSD",1738065062571,0.7543,3194.8,3194.3,0.80667028]
["bitfinex","ETHUSD",1738065062892,3.13019,3194.7,3194.2,4.54349826]
["bitfinex","ETHUSD",1738065063084,3.13031,3194.6,3194.0,5.31402826]
["bitfinex","ETHUSD",1738065063275,3.13031,3194.6,3194.0,8.44482826]
["bitfinex","ETHUSD",1738065063970,3.13031,3194.6,3194.1,3.13071]
["bitfinex","ETHUSD",1738065065401,3.13031,3194.6,3194.0,5.31402826]
["bitfinex","ETHUSD",1738065065606,3.13048,3194.4,3193.8,1.41283826]
["bitfinex","ETHUSD",1738065065790,3.13068,3194.2,3193.7,6.13116]
["bitfinex","ETHUSD",1738065067766,6.26141,3194.2,3193.7,6.13116]
["bitfinex","ETHUSD",1738065067974,3.13068,3194.2,3193.7,6.13116]
["bitfinex","ETHUSD",1738065068814,0.8226,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1738065068984,3.9532,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1738065069713,0.8226,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1738065070215,3.9532,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1738065071019,0.06546808,3194.2,3193.8,3.13106]
["bitfinex","ETHUSD",1738065071311,3.9532,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1738065071512,0.06546808,3194.2,3193.8,3.13106]
["bitfinex","ETHUSD",1738065071711,3.9532,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1738065071898,0.06546808,3194.2,3193.8,3.13106]
["bitfinex","ETHUSD",1738065072096,3.9532,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1738065072311,3.9532,3194.3,3193.8,6.26207]
["bitfinex","ETHUSD",1738065072312,0.06546808,3194.2,3193.8,6.26207]
["bitfinex","ETHUSD",1738065072467,4.15744695,3194.6,3194.0,3.13081]
["bitfinex","ETHUSD",1738065072468,0.8274,3194.5,3194.0,3.13081]
["bitfinex","ETHUSD",1738065072809,3.1960104,3194.4,3193.8,3.13101]
["bitfinex","ETHUSD",1738065073009,0.8274,3194.3,3193.8,3.13101]
["bitfinex","ETHUSD",1738065073170,4.02350256,3194.3,3193.6,3.13124]
["bitfinex","ETHUSD",1738065073373,3.13068,3194.2,3193.6,3.0]
["bitfinex","ETHUSD",1738065073570,3.19592561,3194.2,3193.6,6.13116]
["bitfinex","ETHUSD",1738065074213,3.19592561,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1738065074513,0.06524561,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1738065076317,3.19594561,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1738065076811,3.19594561,3194.2,3193.7,6.26225]
["bitfinex","ETHUSD",1738065077170,0.06524561,3194.2,3193.8,3.13102]
["bitfinex","ETHUSD",1738065077374,0.8274,3194.3,3193.8,3.13102]
["bitfinex","ETHUSD",1738065077677,0.06524561,3194.2,3193.8,3.13102]
["bitfinex","ETHUSD",1738065077907,3.95798,3194.3,3193.8,3.13102]
["bitfinex","ETHUSD",1738065078100,0.06524561,3194.2,3193.8,3.13102]
["bitfinex","ETHUSD",1738065078407,3.95798,3194.3,3193.8,3.13102]
["bitfinex","ETHUSD",1738065078620,0.06518292,3194.1,3193.8,3.13102]
["bitfinex","ETHUSD",1738065078818,0.06524561,3194.2,3193.8,3.13102]
["bitfinex","ETHUSD",1738065078979,0.06512023,3194.0,3193.8,3.13102]
["bitfinex","ETHUSD",1738065079177,3.95798,3194.3,3193.8,3.13102]
["bitfinex","ETHUSD",1738065079378,0.06505753,3193.9,3193.8,3.13102]
["bitfinex","ETHUSD",1738065079579,3.95798,3194.3,3193.8,3.13102]
["bitfinex","ETHUSD",1738065079807,0.06505753,3193.9,3193.8,3.13102]
["bitfinex","ETHUSD",1738065080009,3.95798,3194.3,3193.8,7.19136485]
["bitfinex","ETHUSD",1738065080203,3.95798,3194.3,3193.8,6.26201]
["bitfinex","ETHUSD",1738065080204,0.06505753,3193.9,3193.8,6.26201]
["bitfinex","ETHUSD",1738065080424,0.8274,3194.3,3193.6,3.0]
["bitfinex","ETHUSD",1738065080586,0.8274,3194.3,3193.9,3.13093]
["bitfinex","ETHUSD",1738065080787,0.8274,3194.3,3194.0,3.13082]
["bitfinex","ETHUSD",1738065081926,0.8225,3194.6,3194.1,3.13068]
["bitfinex","ETHUSD",1738065082221,0.8225,3194.6,3194.3,3.13054]
["bitfinex","ETHUSD",1738065084026,0.8225,3194.6,3193.8,0.7826]
["bitfinex","ETHUSD",1738065084027,0.8225,3194.6,3194.1,3.13068]
["bitfinex","ETHUSD",1738065084828,0.8225,3194.6,3194.2,3.13064]
["bitfinex","ETHUSD",1738065086006,0.7898,3194.4,3194.0,3.1308]
["bitfinex","ETHUSD",1738065086325,0.06264016,3194.3,3194.0,3.13083]
["bitfinex","ETHUSD",1738065088472,0.06264016,3194.3,3193.9,3.13095]
["bitfinex","ETHUSD",1738065091243,0.55,3194.2,3193.8,3.13097]
["bitfinex","ETHUSD",1738065091440,0.7894,3194.1,3193.7,6.13114]
["bitfinex","ETHUSD",1738065091627,3.68087,3194.0,3193.7,3.0]
["bitfinex","ETHUSD",1738065091832,3.74328817,3194.0,3193.5,6.13135]
["bitfinex","ETHUSD",1738065092625,0.7613,3193.9,3193.5,6.13135]
["bitfinex","ETHUSD",1738065092871,0.82363571,3193.9,3193.5,6.13135]
["bitfinex","ETHUSD",1738065093035,1.3363,3193.7,3193.1,3.13169]
["bitfinex","ETHUSD",1738065093239,1.3363,3193.7,3192.9,0.15340182]
["bitfinex","ETHUSD",1738065093240,3.13137,3193.5,3192.9,3.13189]
["bitfinex","ETHUSD",1738065093538,0.55,3193.7,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065093539,3.13155,3193.3,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065093875,0.7641,3193.1,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065094229,0.06154706,3193.0,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065099050,3.19339706,3193.0,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065100793,0.06154706,3193.0,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065103991,0.06154706,3193.0,3192.8,3.46275963]
["bitfinex","ETHUSD",1738065104154,0.06154706,3193.0,3192.8,4.19740559]
["bitfinex","ETHUSD",1738065104349,0.55,3193.2,3192.8,4.19740559]
["bitfinex","ETHUSD",1738065104583,0.06118778,3192.9,3192.8,4.19740559]
["bitfinex","ETHUSD",1738065104890,0.55,3193.2,3192.8,4.19740559]
["bitfinex","ETHUSD",1738065105075,0.06118778,3192.9,3192.8,4.19740559]
["bitfinex","ETHUSD",1738065105283,0.55,3193.2,3192.8,4.19740559]
["bitfinex","ETHUSD",1738065105594,0.55,3193.2,3192.8,3.46275963]
["bitfinex","ETHUSD",1738065105788,0.06131327,3193.1,3192.8,3.46275963]
["bitfinex","ETHUSD",1738065106002,0.06131327,3193.1,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065106670,3.19313327,3193.1,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065107070,0.7865,3192.9,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065107489,0.84768778,3192.9,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065108681,1.39768778,3192.9,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065108885,4.52962778,3192.9,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065110916,5.29577756,3192.9,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065114074,5.9243755,3192.9,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065115104,5.1378755,3192.9,3192.8,0.33079963]
["bitfinex","ETHUSD",1738065120574,5.1378755,3192.9,3191.7,5.28]
["bitfinex","ETHUSD",1738065120575,3.13301,3191.9,3191.7,5.28]
["bitfinex","ETHUSD",1738065120775,0.55,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065121029,3.68312,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065121218,4.1883877,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065121390,4.24759032,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065123233,0.60920262,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065124642,3.74232262,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065126699,0.60920262,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065126904,0.05920262,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065127104,3.13283,3192.0,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065127303,0.55,3191.8,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065127547,0.05686323,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065127723,0.55,3191.9,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065127919,0.05678467,3191.8,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065128949,0.05678467,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1738065129180,0.05678467,3191.8,3191.7,15.06141015]
["bitfinex","ETHUSD",1738065129307,3.13202,3192.9,3192.3,3.13248]
["bitfinex","ETHUSD",1738065129707,0.05572247,3192.8,3192.3,3.13248]
["bitfinex","ETHUSD",1738065130435,0.05572247,3192.8,3192.4,3.13242]
["bitfinex","ETHUSD",1738065130640,0.55,3192.8,3192.1,3.13267]
["bitfinex","ETHUSD",1738065130855,0.0559715,3192.7,3192.3,3.13252]
["bitfinex","ETHUSD",1738065131257,0.55,3192.8,3192.4,3.13242]
["bitfinex","ETHUSD",1738065131553,0.55,3192.5,3192.4,3.13242]
["bitfinex","ETHUSD",1738065131866,0.55,3193.0,3192.5,3.13232]
["bitfinex","ETHUSD",1738065132067,3.68192,3193.0,3192.4,3.13241]
["bitfinex","ETHUSD",1738065132246,0.55,3192.8,3192.4,3.13241]
["bitfinex","ETHUSD",1738065132446,0.55,3192.8,3192.4,3.7902297]
["bitfinex","ETHUSD",1738065132775,0.55,3192.6,3192.4,0.6578197]
["bitfinex","ETHUSD",1738065133281,0.05631234,3192.5,3192.3,3.13252]
["bitfinex","ETHUSD",1738065133604,0.55,3192.7,3192.3,3.13252]
["bitfinex","ETHUSD",1738065133879,0.05624957,3192.4,3192.2,0.313267]
["bitfinex","ETHUSD",1738065134076,0.55,3192.5,3192.2,0.313267]
["bitfinex","ETHUSD",1738065134283,0.55,3192.5,3192.1,5.28]
["bitfinex","ETHUSD",1738065134284,0.55,3192.2,3192.1,5.28]
["bitfinex","ETHUSD",1738065134649,0.55,3192.4,3192.1,5.28]
["bitfinex","ETHUSD",1738065135161,0.55,3192.2,3192.1,5.28]
["bitfinex","ETHUSD",1738065135365,0.60612402,3192.2,3192.0,3.13276]
["bitfinex","ETHUSD",1738065135665,0.60612402,3192.2,3192.0,4.154573]
["bitfinex","ETHUSD",1738065136063,0.55,3192.3,3192.0,4.154573]
["bitfinex","ETHUSD",1738065136237,0.55,3192.3,3192.0,3.0]
["bitfinex","ETHUSD",1738065136579,0.05612402,3192.2,3192.0,3.0]
["bitfinex","ETHUSD",1738065137234,0.05262402,3192.2,3192.0,6.13276]
["bitfinex","ETHUSD",1738065137450,3.68232,3192.6,3192.0,6.13276]
["bitfinex","ETHUSD",1738065137650,0.05594458,3192.1,3192.0,6.13276]
["bitfinex","ETHUSD",1738065137882,3.68232,3192.6,3192.0,6.13276]
["bitfinex","ETHUSD",1738065138393,0.55,3192.4,3192.0,6.13276]
["bitfinex","ETHUSD",1738065138752,0.05607013,3192.3,3192.0,6.13276]
["bitfinex","ETHUSD",1738065138953,0.55,3192.5,3192.0,6.91596]
["bitfinex","ETHUSD",1738065139201,0.55,3192.3,3192.0,6.91596]
["bitfinex","ETHUSD",1738065139493,0.55,3192.3,3192.0,8.135556]
["bitfinex","ETHUSD",1738065139657,0.55,3192.1,3192.0,8.135556]
["bitfinex","ETHUSD",1738065140197,0.05589371,3192.1,3192.0,11.12548049]
["bitfinex","ETHUSD",1738065140559,3.68201,3192.9,3192.0,8.12548049]
["bitfinex","ETHUSD",1738065140858,3.68215,3192.7,3192.2,3.13259]
["bitfinex","ETHUSD",1738065141293,0.55,3192.5,3192.2,3.13259]
["bitfinex","ETHUSD",1738065141800,0.55,3192.3,3192.2,3.13259]
["bitfinex","ETHUSD",1738065142257,0.60601927,3192.3,3192.2,3.13259]
["bitfinex","ETHUSD",1738065144408,0.60601927,3192.3,3192.0,7.04871]
["bitfinex","ETHUSD",1738065144603,0.60601927,3192.3,3192.1,3.13269]
["bitfinex","ETHUSD",1738065144803,0.60601927,3192.3,3192.0,5.148821]
["bitfinex","ETHUSD",1738065145024,0.60601927,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1738065145195,0.55,3192.6,3192.2,3.13263]
["bitfinex","ETHUSD",1738065145400,0.05573007,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1738065145586,0.55,3192.6,3192.2,3.9607751]
["bitfinex","ETHUSD",1738065145787,0.05585561,3192.5,3192.2,3.9607751]
["bitfinex","ETHUSD",1738065146000,0.55,3192.4,3192.3,3.13251]
["bitfinex","ETHUSD",1738065146415,0.55,3192.4,3192.3,3.949833]
["bitfinex","ETHUSD",1738065146416,0.60579284,3192.4,3192.3,3.949833]
["bitfinex","ETHUSD",1738065146632,0.05579284,3192.4,3192.3,3.949833]
["bitfinex","ETHUSD",1738065146784,3.93189,3193.2,3192.3,1.5255693]
["bitfinex","ETHUSD",1738065146979,3.73807213,3193.1,3192.6,3.13215]
["bitfinex","ETHUSD",1738065147180,0.55,3192.9,3192.4,3.13234]
["bitfinex","ETHUSD",1738065147486,0.55,3192.7,3192.4,3.13234]
["bitfinex","ETHUSD",1738065148127,0.55,3192.7,3192.3,6.7742463]
["bitfinex","ETHUSD",1738065148128,0.55,3192.5,3192.3,6.7742463]
["bitfinex","ETHUSD",1738065148431,0.60579284,3192.4,3192.3,6.066]
["bitfinex","ETHUSD",1738065149488,3.73822284,3192.4,3192.3,5.28]
["bitfinex","ETHUSD",1738065149683,3.68243,3192.4,3192.3,5.28]
["bitfinex","ETHUSD",1738065149919,3.73822284,3192.4,3192.3,5.28]
["bitfinex","ETHUSD",1738065150787,4.56822284,3192.4,3192.3,5.28]
["bitfinex","ETHUSD",1738065151105,5.33827712,3192.4,3192.3,5.28]
["bitfinex","ETHUSD",1738065153061,0.55,3192.3,3191.9,3.0]
["bitfinex","ETHUSD",1738065153215,3.68258,3192.3,3191.9,3.0]
["bitfinex","ETHUSD",1738065153415,3.68258,3192.3,3191.7,5.28]
["bitfinex","ETHUSD",1738065153624,0.55,3192.1,3191.9,3.0]
["bitfinex","ETHUSD",1738065154040,0.60547955,3192.0,3191.9,3.0]
["bitfinex","ETHUSD",1738065155447,0.05547955,3192.0,3191.8,3.13297]
["bitfinex","ETHUSD",1738065155618,0.05547955,3192.0,3191.7,5.28]
["bitfinex","ETHUSD",1738065155956,0.55,3191.9,3191.7,5.28]
["bitfinex","ETHUSD",1738065156197,0.60336387,3191.9,3191.7,5.28]
["bitfinex","ETHUSD",1738065158222,0.55,3191.9,3191.7,5.28]
["bitfinex","ETHUSD",1738065158424,0.60330108,3191.8,3191.7,8.41311]
["bitfinex","ETHUSD",1738065158656,0.60330108,3191.8,3191.7,3.13311]
["bitfinex","ETHUSD",1738065158818,0.55,3191.7,3191.6,3.13723605]
["bitfinex","ETHUSD",1738065159023,0.55,3191.9,3191.6,3.13723605]
["bitfinex","ETHUSD",1738065159561,0.55,3191.9,3191.6,6.27039605]
["bitfinex","ETHUSD",1738065159865,0.55,3191.9,3191.7,0.29345857]
["bitfinex","ETHUSD",1738065160572,0.55,3191.9,3191.7,3.42657857]
["bitfinex","ETHUSD",1738065160776,0.0511716,3191.8,3191.7,3.42657857]
["bitfinex","ETHUSD",1738065161679,0.55,3192.0,3191.7,3.42657857]
["bitfinex","ETHUSD",1738065161977,0.0512344,3191.9,3191.7,3.42657857]
["bitfinex","ETHUSD",1738065162133,0.55,3191.8,3191.7,3.42657857]
["bitfinex","ETHUSD",1738065162552,0.6011716,3191.8,3191.7,3.42657857]
["bitfinex","ETHUSD",1738065162753,0.6011716,3191.8,3191.7,0.29345857]
["bitfinex","ETHUSD",1738065165785,0.6011716,3191.8,3191.7,3.42657857]
["bitfinex","ETHUSD",1738065167187,0.6011716,3191.8,3191.7,4.08297303]
["bitfinex","ETHUSD",1738065167354,0.55,3191.8,3191.7,4.87967303]
["bitfinex","ETHUSD",1738065167572,3.13245,3192.4,3191.9,3.13287]
["bitfinex","ETHUSD",1738065167895,0.55,3192.3,3191.9,3.13287]
["bitfinex","ETHUSD",1738065168102,3.68258,3192.3,3191.7,7.35633857]
["bitfinex","ETHUSD",1738065168458,3.68258,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1738065168699,0.55,3192.1,3191.7,4.22321857]
["bitfinex","ETHUSD",1738065168872,0.55,3191.9,3191.7,3.42651857]
["bitfinex","ETHUSD",1738065169886,0.55,3191.9,3191.7,0.29345857]
["bitfinex","ETHUSD",1738065170396,0.55,3191.9,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065170800,3.68298,3191.9,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065171002,4.132268,3191.9,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065172205,3.68312,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065174403,0.55,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065174904,0.55,3191.7,3191.6,3.13731605]
["bitfinex","ETHUSD",1738065175679,0.55,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065176073,0.60101833,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065182332,4.10754416,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065182626,4.91854416,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065184610,1.41201833,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065184824,0.60101833,3191.7,3191.6,0.00409605]
["bitfinex","ETHUSD",1738065185522,0.55,3191.6,3191.3,3.90878]
["bitfinex","ETHUSD",1738065186025,0.55,3191.4,3191.3,3.90878]
["bitfinex","ETHUSD",1738065186254,0.59942607,3191.4,3191.3,3.90878]
["bitfinex","ETHUSD",1738065187820,0.59942607,3191.4,3191.3,4.20237403]
["bitfinex","ETHUSD",1738065188327,0.59942607,3191.4,3191.3,5.46396643]
["bitfinex","ETHUSD",1738065192602,0.59942607,3191.4,3191.3,3.42707403]
["bitfinex","ETHUSD",1738065193528,0.59942607,3191.4,3191.3,3.72072156]
["bitfinex","ETHUSD",1738065196245,0.59942607,3191.4,3191.3,0.58724156]
["bitfinex","ETHUSD",1738065197933,0.59942607,3191.4,3191.3,3.72075156]
["bitfinex","ETHUSD",1738065198136,0.04942607,3191.4,3191.3,7.50105156]
["bitfinex","ETHUSD",1738065198294,0.7586,3192.1,3191.6,3.13317]
["bitfinex","ETHUSD",1738065198497,0.55,3192.0,3191.5,3.13329]
["bitfinex","ETHUSD",1738065198899,0.55,3192.0,3191.6,3.13321]
["bitfinex","ETHUSD",1738065199306,0.55,3192.0,3191.6,3.42685753]
["bitfinex","ETHUSD",1738065199836,0.55,3191.8,3191.7,0.29359403]
["bitfinex","ETHUSD",1738065200000,4.893318,3191.8,3191.7,0.29359403]
["bitfinex","ETHUSD",1738065200631,4.893318,3191.8,3191.7,0.58724156]
["bitfinex","ETHUSD",1738065201936,4.893318,3191.8,3191.7,0.29359403]
["bitfinex","ETHUSD",1738065202289,0.55,3191.6,3191.2,3.13359]
["bitfinex","ETHUSD",1738065202495,0.787,3191.8,3191.2,0.85253411]
["bitfinex","ETHUSD",1738065202726,3.89108,3192.1,3191.6,3.13319]
["bitfinex","ETHUSD",1738065202932,3.68283,3192.0,3191.4,3.13332]
["bitfinex","ETHUSD",1738065203106,3.68283,3192.0,3191.5,3.1333]
["bitfinex","ETHUSD",1738065204224,3.68283,3192.0,3191.6,0.29378523]
["bitfinex","ETHUSD",1738065205107,0.55,3192.0,3191.7,0.29378004]
["bitfinex","ETHUSD",1738065205384,0.55,3192.0,3191.7,3.42688004]
["bitfinex","ETHUSD",1738065206086,0.55,3191.8,3191.7,3.42688004]
["bitfinex","ETHUSD",1738065206586,0.598295,3191.8,3191.7,3.1331]
["bitfinex","ETHUSD",1738065206743,0.598295,3191.8,3191.7,3.871148]
["bitfinex","ETHUSD",1738065207282,0.048295,3191.8,3191.7,6.89240161]
["bitfinex","ETHUSD",1738065207443,0.048295,3191.8,3191.7,15.93477249]
["bitfinex","ETHUSD",1738065207787,3.93072,3192.9,3192.4,3.13237]
["bitfinex","ETHUSD",1738065208084,3.93072,3192.9,3191.7,9.31178414]
["bitfinex","ETHUSD",1738065208085,0.55,3192.7,3192.2,3.13254]
["bitfinex","ETHUSD",1738065208237,3.13214,3192.7,3192.2,6.26512]
["bitfinex","ETHUSD",1738065208439,0.55,3192.5,3192.2,3.13254]
["bitfinex","ETHUSD",1738065208684,0.59706331,3192.4,3192.3,3.13252]
["bitfinex","ETHUSD",1738065209347,0.59706331,3192.4,3192.3,3.42623283]
["bitfinex","ETHUSD",1738065209660,0.55,3192.4,3192.3,3.42623283]
["bitfinex","ETHUSD",1738065210060,0.55,3192.4,3192.3,4.16335011]
["bitfinex","ETHUSD",1738065210389,0.59706331,3192.4,3192.3,4.16335011]
["bitfinex","ETHUSD",1738065210574,0.55,3192.4,3192.3,4.16335011]
["bitfinex","ETHUSD",1738065211486,0.55,3192.4,3192.3,3.42623283]
["bitfinex","ETHUSD",1738065212186,1.34866331,3192.4,3192.3,0.29371283]
["bitfinex","ETHUSD",1738065212352,4.43403,3192.4,3192.3,0.29371283]
["bitfinex","ETHUSD",1738065212559,4.48109331,3192.4,3192.3,0.29371283]
["bitfinex","ETHUSD",1738065214070,3.1331,3191.8,3191.2,3.90569]
["bitfinex","ETHUSD",1738065214303,0.55,3191.6,3191.2,3.90569]
["bitfinex","ETHUSD",1738065214808,0.82940313,3191.7,3191.3,0.29323353]
["bitfinex","ETHUSD",1738065214809,0.55,3191.4,3191.3,0.29323353]
["bitfinex","ETHUSD",1738065215225,0.59651473,3191.4,3191.3,0.29323353]
["bitfinex","ETHUSD",1738065215829,0.59651473,3191.4,3191.3,0.58646762]
["bitfinex","ETHUSD",1738065218877,0.59651473,3191.4,3191.3,0.29323353]
["bitfinex","ETHUSD",1738065219766,5.1958422,3191.4,3191.3,0.29323353]
["bitfinex","ETHUSD",1738065219966,2.0624222,3191.4,3190.8,3.13395]
["bitfinex","ETHUSD",1738065220166,0.55,3191.2,3190.7,3.90916]
["bitfinex","ETHUSD",1738065221097,0.55,3191.0,3190.7,3.90916]
["bitfinex","ETHUSD",1738065221497,0.55,3190.8,3190.7,3.90916]
["bitfinex","ETHUSD",1738065221899,0.59613781,3190.8,3190.7,3.90916]
["bitfinex","ETHUSD",1738065222676,0.59613781,3190.8,3190.7,3.13406]
["bitfinex","ETHUSD",1738065223222,0.59613781,3190.8,3190.7,3.42714304]
["bitfinex","ETHUSD",1738065223878,0.59613781,3190.8,3190.7,3.72022667]
["bitfinex","ETHUSD",1738065225716,0.55,3191.2,3190.7,3.72022667]
["bitfinex","ETHUSD",1738065226086,0.55,3191.0,3190.7,3.72022667]
["bitfinex","ETHUSD",1738065226610,0.55,3190.8,3190.7,3.72022667]
["bitfinex","ETHUSD",1738065226796,0.55,3190.8,3190.7,3.42714363]
["bitfinex","ETHUSD",1738065227005,0.59575048,3190.8,3190.7,3.42714363]
["bitfinex","ETHUSD",1738065227175,0.59575048,3190.8,3190.7,3.13406]
["bitfinex","ETHUSD",1738065227796,0.59575048,3190.8,3190.7,3.95156]
["bitfinex","ETHUSD",1738065227999,0.8177,3191.8,3191.4,3.13337]
["bitfinex","ETHUSD",1738065228298,0.8177,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1738065228299,0.04448333,3191.7,3191.3,3.13351]
["bitfinex","ETHUSD",1738065228519,3.13352,3191.3,3190.9,5.28]
["bitfinex","ETHUSD",1738065228826,0.55,3191.1,3190.9,5.28]
["bitfinex","ETHUSD",1738065228982,3.68372,3191.1,3190.7,0.2928758]
["bitfinex","ETHUSD",1738065229322,0.04227631,3191.0,3190.6,6.26826]
["bitfinex","ETHUSD",1738065229520,0.04227631,3191.0,3190.7,3.1341]
["bitfinex","ETHUSD",1738065229699,0.55,3191.1,3190.7,3.1341]
["bitfinex","ETHUSD",1738065231202,0.8129,3191.4,3190.9,3.13388]
["bitfinex","ETHUSD",1738065231402,0.04227631,3191.0,3190.9,3.13388]
["bitfinex","ETHUSD",1738065231603,3.13315,3191.7,3191.2,3.13361]
["bitfinex","ETHUSD",1738065231604,0.55,3191.3,3191.2,3.13361]
["bitfinex","ETHUSD",1738065231826,3.94605,3191.7,3191.0,0.7575]
["bitfinex","ETHUSD",1738065231827,0.8129,3191.7,3191.3,3.13351]
["bitfinex","ETHUSD",1738065232697,0.8127,3192.0,3191.5,3.13328]
["bitfinex","ETHUSD",1738065232903,3.68299,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1738065235545,3.68299,3191.9,3191.4,6.26676]
["bitfinex","ETHUSD",1738065236040,0.55,3191.7,3191.4,3.13335]
["bitfinex","ETHUSD",1738065236424,0.55,3191.5,3191.4,3.13335]
["bitfinex","ETHUSD",1738065236806,0.59277742,3191.5,3191.4,3.13335]
["bitfinex","ETHUSD",1738065237746,0.59277742,3191.5,3191.1,2.98992449]
["bitfinex","ETHUSD",1738065237949,0.55,3191.7,3191.2,4.03635245]
["bitfinex","ETHUSD",1738065238161,0.5927146,3191.4,3191.3,3.1335]
["bitfinex","ETHUSD",1738065238448,0.5927146,3191.4,3191.0,9.17125]
["bitfinex","ETHUSD",1738065238449,0.55,3191.3,3191.0,6.0375]
["bitfinex","ETHUSD",1738065238654,0.55,3191.3,3191.0,8.41378]
["bitfinex","ETHUSD",1738065238886,0.55,3191.1,3191.0,8.41378]
["bitfinex","ETHUSD",1738065239425,0.59252613,3191.1,3191.0,8.41378]
["bitfinex","ETHUSD",1738065239953,0.59252613,3191.1,3191.0,9.41541316]
["bitfinex","ETHUSD",1738065240451,0.55,3191.6,3191.3,3.13349]
["bitfinex","ETHUSD",1738065240747,0.04277742,3191.5,3191.4,3.13338]
["bitfinex","ETHUSD",1738065240950,0.55,3191.5,3191.4,3.13338]
["bitfinex","ETHUSD",1738065241248,0.59277742,3191.5,3191.4,3.13338]
["bitfinex","ETHUSD",1738065241426,0.59277742,3191.5,3191.4,3.843259]
["bitfinex","ETHUSD",1738065241821,0.59277742,3191.5,3191.4,4.13635676]
["bitfinex","ETHUSD",1738065242027,0.59277742,3191.5,3191.4,4.42935613]
["bitfinex","ETHUSD",1738065243748,0.55,3191.5,3191.4,4.42935613]
["bitfinex","ETHUSD",1738065243946,0.04278025,3191.5,3191.4,11.25661048]
["bitfinex","ETHUSD",1738065244150,0.7713,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1738065244390,0.55,3192.3,3192.1,3.13267]
["bitfinex","ETHUSD",1738065245182,0.55,3192.3,3192.0,3.1328]
["bitfinex","ETHUSD",1738065245342,0.55,3192.3,3192.2,0.29299937]
["bitfinex","ETHUSD",1738065247083,0.55,3192.3,3192.0,3.42581937]
["bitfinex","ETHUSD",1738065248690,0.55,3192.3,3192.0,3.13282]
["bitfinex","ETHUSD",1738065249883,0.55,3192.3,3191.8,3.13295]
["bitfinex","ETHUSD",1738065250073,0.55,3192.3,3191.9,3.13288]
["bitfinex","ETHUSD",1738065250603,0.55,3192.3,3191.8,3.13294]
["bitfinex","ETHUSD",1738065250896,0.03900501,3192.2,3192.0,3.13282]
["bitfinex","ETHUSD",1738065251099,0.03900501,3192.2,3191.9,3.13291]
["bitfinex","ETHUSD",1738065251263,0.55,3192.3,3191.7,3.13312]
["bitfinex","ETHUSD",1738065251459,0.55,3192.1,3191.7,3.13312]
["bitfinex","ETHUSD",1738065251659,0.55,3192.1,3191.7,6.26618]
["bitfinex","ETHUSD",1738065251859,0.55,3192.1,3191.7,3.13306]
["bitfinex","ETHUSD",1738065252177,0.55,3191.9,3191.7,3.13306]
["bitfinex","ETHUSD",1738065252520,0.03875383,3191.8,3191.7,3.13306]
["bitfinex","ETHUSD",1738065252873,0.55,3191.7,3191.5,5.28]
["bitfinex","ETHUSD",1738065253203,0.55,3191.5,3191.2,5.28]
["bitfinex","ETHUSD",1738065253576,0.55,3191.5,3191.2,8.28]
["bitfinex","ETHUSD",1738065253577,0.55,3191.3,3191.2,8.28]
["bitfinex","ETHUSD",1738065254202,0.55,3191.5,3191.2,8.28]
["bitfinex","ETHUSD",1738065254607,0.5882686,3191.4,3191.2,8.28]
["bitfinex","ETHUSD",1738065255287,0.55,3191.3,3191.2,8.28]
["bitfinex","ETHUSD",1738065255483,0.55,3191.1,3190.7,3.13405]
["bitfinex","ETHUSD",1738065255725,0.03759936,3191.0,3190.7,3.13405]
["bitfinex","ETHUSD",1738065256024,3.68399,3190.9,3190.4,3.13434]
["bitfinex","ETHUSD",1738065256379,0.55,3190.7,3190.4,3.13434]
["bitfinex","ETHUSD",1738065256693,0.55,3190.5,3190.1,3.9093]
["bitfinex","ETHUSD",1738065256886,0.55,3190.5,3190.2,3.13453]
["bitfinex","ETHUSD",1738065257094,0.0372222,3190.4,3190.2,3.90138801]
["bitfinex","ETHUSD",1738065257777,0.5872222,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1738065258229,0.5872222,3190.4,3190.3,3.4274657]
["bitfinex","ETHUSD",1738065258431,0.5872222,3190.4,3190.3,3.72044024]
["bitfinex","ETHUSD",1738065259098,0.5872222,3190.4,3190.3,0.58594024]
["bitfinex","ETHUSD",1738065259928,0.55,3190.4,3190.3,0.58594024]
["bitfinex","ETHUSD",1738065260076,0.55,3190.4,3190.3,0.29297454]
["bitfinex","ETHUSD",1738065260284,3.6844,3190.4,3190.3,0.29297454]
["bitfinex","ETHUSD",1738065260483,4.447626,3190.4,3190.3,0.29297454]
["bitfinex","ETHUSD",1738065260684,4.4848482,3190.4,3190.3,0.29297454]
["bitfinex","ETHUSD",1738065262029,4.4848482,3190.4,3190.0,0.29280567]
["bitfinex","ETHUSD",1738065262030,3.68455,3190.3,3190.0,0.58578021]
["bitfinex","ETHUSD",1738065262416,0.55,3190.1,3190.0,0.58578021]
["bitfinex","ETHUSD",1738065262616,1.3673,3190.1,3190.0,0.58578021]
["bitfinex","ETHUSD",1738065262820,1.40429582,3190.1,3190.0,0.58578021]
["bitfinex","ETHUSD",1738065263029,1.40429582,3190.1,3190.0,0.29297454]
["bitfinex","ETHUSD",1738065263235,1.40429582,3190.1,3189.8,0.29297454]
["bitfinex","ETHUSD",1738065263896,0.58699582,3190.1,3189.8,3.42794454]
["bitfinex","ETHUSD",1738065264716,0.58699582,3190.1,3189.8,3.13497]
["bitfinex","ETHUSD",1738065267542,0.58699582,3190.1,3189.6,6.39832349]
["bitfinex","ETHUSD",1738065267749,0.55,3190.1,3189.6,6.39827349]
["bitfinex","ETHUSD",1738065267954,0.55,3189.9,3189.6,6.39827349]
["bitfinex","ETHUSD",1738065268154,0.55,3189.9,3189.7,3.13501]
["bitfinex","ETHUSD",1738065268362,0.55,3189.9,3189.8,3.13499]
["bitfinex","ETHUSD",1738065268660,3.68459,3190.2,3189.6,3.408339]
["bitfinex","ETHUSD",1738065268980,3.68459,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1738065269713,0.55,3190.2,3189.7,3.42712442]
["bitfinex","ETHUSD",1738065269908,0.55,3190.2,3189.8,3.13493]
["bitfinex","ETHUSD",1738065271338,4.4477,3190.2,3189.6,6.543449]
["bitfinex","ETHUSD",1738065271537,3.68461,3190.2,3189.7,3.13509]
["bitfinex","ETHUSD",1738065272139,3.68461,3190.2,3189.7,3.08509]
["bitfinex","ETHUSD",1738065272359,0.55,3190.2,3189.8,3.13494]
["bitfinex","ETHUSD",1738065272733,0.55,3190.2,3189.8,3.13492]
["bitfinex","ETHUSD",1738065272934,0.55,3190.2,3189.8,3.08492]
["bitfinex","ETHUSD",1738065273476,0.55,3190.2,3189.8,2.83492]
["bitfinex","ETHUSD",1738065273991,0.55,3190.2,3189.9,3.13485]
["bitfinex","ETHUSD",1738065274276,3.68463,3190.2,3189.7,3.13503]
["bitfinex","ETHUSD",1738065274872,4.447719,3190.2,3189.6,0.273239]
["bitfinex","ETHUSD",1738065275174,0.55,3189.8,3189.6,0.273239]
["bitfinex","ETHUSD",1738065276963,3.685,3189.8,3189.6,0.273239]
["bitfinex","ETHUSD",1738065277361,6.82007,3189.8,3189.6,0.273239]
["bitfinex","ETHUSD",1738065277677,3.685,3189.8,3189.6,0.273239]
["bitfinex","ETHUSD",1738065277884,1.05832848,3189.8,3189.6,0.273239]
["bitfinex","ETHUSD",1738065278097,0.58626237,3189.7,3189.6,0.273239]
["bitfinex","ETHUSD",1738065283236,3.72135237,3189.7,3189.6,0.273239]
["bitfinex","ETHUSD",1738065283714,1.37066237,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065284413,1.3344,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065284713,1.37055745,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065285515,4.95620319,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065288937,1.82111319,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065291447,1.37055745,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065291740,1.37055745,3189.7,3189.6,0.32841066]
["bitfinex","ETHUSD",1738065292396,0.58615745,3189.7,3189.6,0.32841066]
["bitfinex","ETHUSD",1738065292819,0.58615745,3189.7,3189.6,3.46359066]
["bitfinex","ETHUSD",1738065293037,0.58615745,3189.7,3189.6,0.32841066]
["bitfinex","ETHUSD",1738065301251,0.03615745,3189.7,3189.6,7.56888722]
["bitfinex","ETHUSD",1738065301747,3.1347,3190.1,3189.6,3.80996273]
["bitfinex","ETHUSD",1738065301946,0.03472296,3189.7,3189.6,0.32841066]
["bitfinex","ETHUSD",1738065302147,3.9635,3189.9,3189.6,0.32841066]
["bitfinex","ETHUSD",1738065302441,0.03472296,3189.7,3189.6,0.32841066]
["bitfinex","ETHUSD",1738065302647,3.685,3189.8,3189.6,0.32841066]
["bitfinex","ETHUSD",1738065302952,1.03608296,3189.7,3189.6,0.32841066]
["bitfinex","ETHUSD",1738065303744,1.03608296,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065304520,4.55081296,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065304852,4.55036898,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065315964,3.71936898,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065319973,0.58427898,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065321334,3.71936898,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065321587,4.48551488,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065322540,5.26781488,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065323973,0.03427898,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065324173,0.55,3189.9,3189.6,0.035]
["bitfinex","ETHUSD",1738065324375,0.58156057,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065324583,0.55,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065324872,0.58156057,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065325080,3.71665057,3189.7,3189.6,0.035]
["bitfinex","ETHUSD",1738065326373,3.71665057,3189.7,3189.2,0.7514]
["bitfinex","ETHUSD",1738065326584,3.71665057,3189.7,3189.2,1.43910445]
["bitfinex","ETHUSD",1738065326585,0.03156057,3189.7,3189.2,1.43910445]
["bitfinex","ETHUSD",1738065326781,3.13482,3190.0,3189.5,3.89963]
["bitfinex","ETHUSD",1738065327073,0.03149768,3189.6,3189.5,0.7644]
["bitfinex","ETHUSD",1738065327273,0.55,3189.9,3189.5,0.7644]
["bitfinex","ETHUSD",1738065327681,0.03162346,3189.8,3189.5,0.7644]
["bitfinex","ETHUSD",1738065328237,0.03162346,3189.8,3189.6,0.2937511]
["bitfinex","ETHUSD",1738065329172,0.55,3189.7,3189.6,0.2937511]
["bitfinex","ETHUSD",1738065329377,3.7167754,3189.7,3189.6,0.2937511]
["bitfinex","ETHUSD",1738065329582,0.55,3189.4,3189.1,0.8315]
["bitfinex","ETHUSD",1738065330080,0.03143381,3189.3,3189.1,0.8315]
["bitfinex","ETHUSD",1738065330571,3.68544,3189.4,3189.1,0.8315]
["bitfinex","ETHUSD",1738065330778,3.68544,3189.4,3189.2,0.29378105]
["bitfinex","ETHUSD",1738065331170,4.46544,3189.4,3189.2,0.29378105]
["bitfinex","ETHUSD",1738065331496,3.68548,3189.3,3189.2,0.29378105]
["bitfinex","ETHUSD",1738065331791,0.55,3189.2,3188.8,3.92979]
["bitfinex","ETHUSD",1738065331989,3.91539,3189.4,3188.9,3.13584]
["bitfinex","ETHUSD",1738065332389,0.55,3189.3,3188.8,5.82237345]
["bitfinex","ETHUSD",1738065332590,0.55,3189.3,3188.8,3.92979]
["bitfinex","ETHUSD",1738065332789,0.55,3189.3,3188.9,3.13582]
["bitfinex","ETHUSD",1738065332995,0.55,3189.3,3189.0,0.29391221]
["bitfinex","ETHUSD",1738065334652,0.55,3189.3,3189.1,0.29391221]
["bitfinex","ETHUSD",1738065336491,3.68552,3189.3,3189.2,0.29391221]
["bitfinex","ETHUSD",1738065336715,4.445611,3189.3,3189.2,0.29391221]
["bitfinex","ETHUSD",1738065338156,0.55,3188.8,3188.6,0.29391221]
["bitfinex","ETHUSD",1738065338905,3.13569,3189.1,3188.6,0.29391221]
["bitfinex","ETHUSD",1738065338906,0.55,3189.0,3188.6,0.29391221]
["bitfinex","ETHUSD",1738065339060,0.55,3189.0,3188.6,3.43007221]
["bitfinex","ETHUSD",1738065339259,0.55,3189.0,3188.7,0.29391221]
["bitfinex","ETHUSD",1738065340216,3.68577,3189.0,3188.7,0.29391221]
["bitfinex","ETHUSD",1738065340522,3.68577,3189.0,3188.8,0.29391221]
["bitfinex","ETHUSD",1738065341013,0.03148476,3188.9,3188.8,0.29391221]
["bitfinex","ETHUSD",1738065344626,3.71735476,3188.9,3188.8,0.29391221]
["bitfinex","ETHUSD",1738065345505,4.22868124,3188.9,3188.8,0.29391221]
["bitfinex","ETHUSD",1738065346022,3.13612,3188.7,3188.3,0.785]
["bitfinex","ETHUSD",1738065346228,3.13628,3188.5,3188.0,6.9596]
["bitfinex","ETHUSD",1738065346722,0.03105099,3188.4,3188.1,3.13663]
["bitfinex","ETHUSD",1738065347225,3.68598,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738065348197,3.1359,3188.9,3188.4,3.90299]
["bitfinex","ETHUSD",1738065348402,3.1357,3189.1,3188.5,3.1362]
["bitfinex","ETHUSD",1738065348627,3.1357,3189.1,3188.6,3.1361]
["bitfinex","ETHUSD",1738065348811,0.55,3189.0,3188.6,3.1361]
["bitfinex","ETHUSD",1738065350309,0.55,3189.1,3188.6,3.13617]
["bitfinex","ETHUSD",1738065350515,0.55,3189.1,3188.7,0.29341885]
["bitfinex","ETHUSD",1738065350713,0.55,3189.1,3188.7,3.42944885]
["bitfinex","ETHUSD",1738065351798,3.68568,3189.1,3188.7,0.29341885]
["bitfinex","ETHUSD",1738065351994,3.68568,3189.1,3188.8,0.29341885]
["bitfinex","ETHUSD",1738065352200,0.55,3189.1,3188.8,0.29341885]
["bitfinex","ETHUSD",1738065352514,3.13544,3189.4,3188.9,3.13582]
["bitfinex","ETHUSD",1738065352897,0.55,3189.3,3188.9,3.13587]
["bitfinex","ETHUSD",1738065353254,0.55,3189.4,3189.0,3.13573]
["bitfinex","ETHUSD",1738065353607,3.68539,3189.4,3189.0,0.29341885]
["bitfinex","ETHUSD",1738065354756,3.68539,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1738065355870,0.55,3189.4,3188.8,0.7849]
["bitfinex","ETHUSD",1738065356066,3.16792254,3189.3,3188.8,3.9208]
["bitfinex","ETHUSD",1738065356269,3.16792254,3189.3,3188.8,0.7849]
["bitfinex","ETHUSD",1738065356947,3.16792254,3189.3,3188.8,3.92078]
["bitfinex","ETHUSD",1738065357143,0.8314,3189.2,3188.8,3.13588]
["bitfinex","ETHUSD",1738065357552,0.03006441,3189.1,3188.8,3.13588]
["bitfinex","ETHUSD",1738065357754,0.03006441,3189.1,3188.9,3.89646]
["bitfinex","ETHUSD",1738065357950,0.03006441,3189.1,3188.9,3.8964]
["bitfinex","ETHUSD",1738065358250,3.13514,3189.7,3189.0,3.13577]
["bitfinex","ETHUSD",1738065358462,0.55,3189.6,3189.1,3.13568]
["bitfinex","ETHUSD",1738065358667,0.58041845,3189.6,3189.1,3.13568]
["bitfinex","ETHUSD",1738065359257,0.58041845,3189.6,3189.2,0.29359421]
["bitfinex","ETHUSD",1738065359657,3.71560845,3189.6,3189.2,0.29359421]
["bitfinex","ETHUSD",1738065360176,3.71560845,3189.6,3189.2,0.2910488]
["bitfinex","ETHUSD",1738065360555,3.71560845,3189.6,3189.1,3.13568]
["bitfinex","ETHUSD",1738065363779,3.71560845,3189.6,3188.9,3.89647]
["bitfinex","ETHUSD",1738065363985,4.54687023,3189.6,3188.9,3.89647]
["bitfinex","ETHUSD",1738065364545,3.13559,3189.2,3188.7,3.13606]
["bitfinex","ETHUSD",1738065365040,3.16478127,3189.1,3188.6,0.7781]
["bitfinex","ETHUSD",1738065365646,0.55,3189.0,3188.6,0.7781]
["bitfinex","ETHUSD",1738065365952,4.45809,3189.0,3188.6,0.7781]
["bitfinex","ETHUSD",1738065366159,0.0289355,3188.9,3188.6,0.7781]
["bitfinex","ETHUSD",1738065366541,0.0289355,3188.9,3188.6,3.91422]
["bitfinex","ETHUSD",1738065368349,0.0289355,3188.9,3188.6,0.7781]
["bitfinex","ETHUSD",1738065368849,0.40039705,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1738065369249,3.53632705,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1738065370162,3.53632705,3188.9,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065370580,0.55,3188.8,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065370788,0.02880972,3188.7,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065371100,0.55,3188.8,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065371307,0.02874682,3188.6,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065371823,0.55,3188.8,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065371824,0.8316,3188.7,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065372026,0.02874682,3188.6,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065372518,0.55,3188.8,3188.5,3.60608099]
["bitfinex","ETHUSD",1738065372688,0.55,3188.8,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065372689,0.02862969,3188.6,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065372877,0.55,3188.8,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065373078,0.02862969,3188.6,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065373296,0.55,3188.8,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065373501,0.0285901,3188.6,3188.5,0.46981099]
["bitfinex","ETHUSD",1738065373688,3.68609,3188.7,3188.5,0.76342921]
["bitfinex","ETHUSD",1738065373885,0.02845674,3188.6,3188.5,0.76342921]
["bitfinex","ETHUSD",1738065374120,0.02845674,3188.6,3188.5,0.29361822]
["bitfinex","ETHUSD",1738065374782,0.02845674,3188.6,3188.2,3.60631099]
["bitfinex","ETHUSD",1738065374983,0.55,3188.7,3188.2,3.60631099]
["bitfinex","ETHUSD",1738065375177,0.02845674,3188.6,3188.2,3.60631099]
["bitfinex","ETHUSD",1738065375577,0.02845674,3188.6,3188.3,3.13646]
["bitfinex","ETHUSD",1738065375778,3.13597,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738065376205,0.5785397,3188.7,3188.3,3.13646]
["bitfinex","ETHUSD",1738065376402,0.0285397,3188.7,3188.5,3.13626]
["bitfinex","ETHUSD",1738065376616,0.788,3188.9,3188.5,3.13626]
["bitfinex","ETHUSD",1738065376921,0.57860259,3188.8,3188.5,3.13626]
["bitfinex","ETHUSD",1738065377577,0.02860259,3188.8,3188.6,3.13616]
["bitfinex","ETHUSD",1738065377777,0.55,3189.0,3188.6,3.13616]
["bitfinex","ETHUSD",1738065377978,0.02847539,3188.9,3188.6,3.13616]
["bitfinex","ETHUSD",1738065378304,0.02847539,3188.9,3188.6,3.42971471]
["bitfinex","ETHUSD",1738065378507,0.02847539,3188.9,3188.6,0.29355471]
["bitfinex","ETHUSD",1738065378682,0.02847539,3188.9,3188.6,3.42972471]
["bitfinex","ETHUSD",1738065379624,0.02847539,3188.9,3188.7,0.29355471]
["bitfinex","ETHUSD",1738065380926,0.02847539,3188.9,3188.6,3.13617]
["bitfinex","ETHUSD",1738065384031,0.02847539,3188.9,3188.7,0.29356122]
["bitfinex","ETHUSD",1738065385557,0.02847539,3188.9,3188.7,0.68351544]
["bitfinex","ETHUSD",1738065385760,0.02847539,3188.9,3188.8,3.95707]
["bitfinex","ETHUSD",1738065386066,0.02743035,3188.9,3188.8,4.25063122]
["bitfinex","ETHUSD",1738065386213,0.02743035,3188.9,3188.8,4.28198805]
["bitfinex","ETHUSD",1738065386526,3.13515,3189.7,3188.8,4.28198805]
["bitfinex","ETHUSD",1738065386527,0.8196,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1738065386707,3.95479,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1738065386912,0.57782182,3189.5,3189.0,6.27147]
["bitfinex","ETHUSD",1738065387629,0.52782182,3189.5,3189.0,6.74128099]
["bitfinex","ETHUSD",1738065387953,0.52782182,3189.5,3189.0,3.60552099]
["bitfinex","ETHUSD",1738065388155,0.52782182,3189.5,3189.1,0.29356122]
["bitfinex","ETHUSD",1738065388310,3.95479,3189.6,3189.2,3.13557]
["bitfinex","ETHUSD",1738065388311,0.8196,3189.6,3189.2,3.13557]
["bitfinex","ETHUSD",1738065389352,0.7734,3190.0,3189.5,3.13523]
["bitfinex","ETHUSD",1738065389556,0.7734,3190.0,3189.6,3.1351]
["bitfinex","ETHUSD",1738065389918,0.7734,3190.0,3189.5,3.13523]
["bitfinex","ETHUSD",1738065390117,0.7734,3190.0,3189.5,3.74774545]
["bitfinex","ETHUSD",1738065390317,3.90821,3190.0,3189.5,3.74774545]
["bitfinex","ETHUSD",1738065391060,3.90821,3190.0,3189.6,0.29344633]
["bitfinex","ETHUSD",1738065392459,3.90821,3190.0,3189.5,3.74774545]
["bitfinex","ETHUSD",1738065393761,0.7734,3190.0,3189.6,3.13515]
["bitfinex","ETHUSD",1738065393967,0.7734,3190.0,3189.7,0.68828955]
["bitfinex","ETHUSD",1738065394610,3.13469,3190.2,3189.7,3.82336955]
["bitfinex","ETHUSD",1738065394611,0.55,3190.1,3189.7,3.82336955]
["bitfinex","ETHUSD",1738065397071,0.7916,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1738065397224,0.7916,3190.6,3190.1,3.89574]
["bitfinex","ETHUSD",1738065397561,0.7916,3190.6,3190.1,8.03243145]
["bitfinex","ETHUSD",1738065398061,0.7916,3190.6,3190.1,4.89779145]
["bitfinex","ETHUSD",1738065398221,3.92581,3190.6,3190.1,3.13464]
["bitfinex","ETHUSD",1738065399465,0.7916,3190.6,3190.1,3.13464]
["bitfinex","ETHUSD",1738065399847,0.7916,3190.6,3190.2,3.13457]
["bitfinex","ETHUSD",1738065400051,3.13416,3190.7,3190.3,0.8195]
["bitfinex","ETHUSD",1738065400636,0.55,3190.8,3190.3,0.8195]
["bitfinex","ETHUSD",1738065401173,3.68403,3190.8,3190.3,0.8195]
["bitfinex","ETHUSD",1738065401474,0.55,3190.8,3190.3,1.528371]
["bitfinex","ETHUSD",1738065401677,0.55,3190.8,3190.4,3.13432]
["bitfinex","ETHUSD",1738065402182,3.68406,3190.8,3190.3,0.8195]
["bitfinex","ETHUSD",1738065402473,3.68406,3190.8,3190.3,3.95396]
["bitfinex","ETHUSD",1738065402843,0.7616,3190.9,3190.4,3.13437]
["bitfinex","ETHUSD",1738065403042,0.7585,3191.2,3190.3,3.80942449]
["bitfinex","ETHUSD",1738065403361,0.7585,3191.2,3190.8,3.91999]
["bitfinex","ETHUSD",1738065403544,1.44708699,3191.4,3190.9,3.13386]
["bitfinex","ETHUSD",1738065403866,4.58055699,3191.4,3190.9,3.13386]
["bitfinex","ETHUSD",1738065404373,4.58055699,3191.4,3190.8,0.786]
["bitfinex","ETHUSD",1738065404374,3.13356,3191.3,3190.8,3.92]
["bitfinex","ETHUSD",1738065404760,3.13356,3191.3,3190.7,3.13408]
["bitfinex","ETHUSD",1738065404761,3.13363,3191.2,3190.7,3.13408]
["bitfinex","ETHUSD",1738065404959,3.13371,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1738065405271,3.13371,3191.1,3190.6,3.88223225]
["bitfinex","ETHUSD",1738065405578,3.13356,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1738065406247,3.13368,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1738065407081,3.13356,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1738065407237,3.13356,3191.3,3190.8,0.38821323]
["bitfinex","ETHUSD",1738065407633,6.26715,3191.3,3190.8,0.38821323]
["bitfinex","ETHUSD",1738065408159,3.13356,3191.3,3190.8,0.38821323]
["bitfinex","ETHUSD",1738065408363,0.55,3191.3,3191.0,0.8042]
["bitfinex","ETHUSD",1738065409200,5.65051742,3192.5,3191.1,3.1337]
["bitfinex","ETHUSD",1738065409201,3.93759,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1738065409381,3.13328,3191.6,3191.1,3.60105089]
["bitfinex","ETHUSD",1738065409894,3.75553457,3191.6,3191.1,3.60105089]
["bitfinex","ETHUSD",1738065411597,0.62225457,3191.6,3191.1,0.46735089]
["bitfinex","ETHUSD",1738065411757,3.13333,3191.5,3191.1,0.46735089]
["bitfinex","ETHUSD",1738065411957,6.26672,3191.5,3191.1,0.46735089]
["bitfinex","ETHUSD",1738065412157,3.13343,3191.4,3190.9,3.13389]
["bitfinex","ETHUSD",1738065412395,3.13366,3191.2,3190.8,0.7605]
["bitfinex","ETHUSD",1738065412697,3.95506,3191.2,3190.8,0.7605]
["bitfinex","ETHUSD",1738065413054,0.8214,3191.2,3190.8,3.89447]
["bitfinex","ETHUSD",1738065413396,3.13343,3191.4,3190.9,3.1339]
["bitfinex","ETHUSD",1738065413591,3.13343,3191.4,3190.9,3.836748]
["bitfinex","ETHUSD",1738065414554,3.13354,3191.3,3190.9,0.702848]
["bitfinex","ETHUSD",1738065414801,3.13362,3191.2,3190.8,0.7605]
["bitfinex","ETHUSD",1738065414961,3.13371,3191.1,3190.6,0.7773]
["bitfinex","ETHUSD",1738065415795,3.13363,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1738065419605,0.55,3191.2,3190.6,0.7773]
["bitfinex","ETHUSD",1738065419908,3.13391,3190.9,3190.4,3.13438]
["bitfinex","ETHUSD",1738065420209,3.13389,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1738065420210,6.26777,3191.0,3190.4,3.840848]
["bitfinex","ETHUSD",1738065420707,3.13388,3191.0,3190.4,3.840848]
["bitfinex","ETHUSD",1738065421010,3.13391,3190.9,3190.4,3.840848]
["bitfinex","ETHUSD",1738065421503,6.26776,3191.0,3190.4,3.840848]
["bitfinex","ETHUSD",1738065421702,3.13388,3191.0,3190.4,3.840848]
["bitfinex","ETHUSD",1738065421909,3.13388,3191.0,3190.5,0.4636748]
["bitfinex","ETHUSD",1738065422203,0.7699,3191.3,3190.6,0.8122]
["bitfinex","ETHUSD",1738065422519,3.13358,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1738065423470,3.13358,3191.3,3190.8,6.26792]
["bitfinex","ETHUSD",1738065423794,3.13358,3191.3,3190.8,3.13394]
["bitfinex","ETHUSD",1738065424390,3.90329,3191.5,3191.0,3.13378]
["bitfinex","ETHUSD",1738065424592,3.13339,3191.5,3191.0,3.13378]
["bitfinex","ETHUSD",1738065424904,3.13342,3191.4,3191.0,3.13378]
["bitfinex","ETHUSD",1738065425793,3.13332,3191.5,3191.0,3.13378]
["bitfinex","ETHUSD",1738065426104,3.13344,3191.4,3190.9,0.8122]
["bitfinex","ETHUSD",1738065426605,3.13344,3191.4,3190.9,4.7776591]
["bitfinex","ETHUSD",1738065427214,3.13344,3191.4,3190.9,1.6438091]
["bitfinex","ETHUSD",1738065427513,3.13353,3191.3,3190.9,0.8122]
["bitfinex","ETHUSD",1738065428009,3.13332,3191.5,3190.9,3.94609]
["bitfinex","ETHUSD",1738065428371,3.13329,3191.6,3190.9,3.94609]
["bitfinex","ETHUSD",1738065428372,3.13342,3191.4,3190.9,3.94609]
["bitfinex","ETHUSD",1738065429608,3.13342,3191.4,3190.9,0.8122]
["bitfinex","ETHUSD",1738065429814,3.13342,3191.4,3191.0,0.29346841]
["bitfinex","ETHUSD",1738065430110,6.26691,3191.4,3191.0,0.29346841]
["bitfinex","ETHUSD",1738065430315,6.2669,3191.4,3191.0,0.29346841]
["bitfinex","ETHUSD",1738065430475,3.13342,3191.4,3191.0,0.29346841]
["bitfinex","ETHUSD",1738065430709,3.13342,3191.4,3190.9,3.94605]
["bitfinex","ETHUSD",1738065430935,3.13342,3191.4,3190.9,4.654047]
["bitfinex","ETHUSD",1738065431323,3.13342,3191.4,3190.9,1.520197]
["bitfinex","ETHUSD",1738065431522,6.2669,3191.4,3190.9,1.520197]
["bitfinex","ETHUSD",1738065432141,3.13354,3191.3,3190.9,1.520197]
["bitfinex","ETHUSD",1738065433315,3.13354,3191.3,3191.0,0.2937774]
["bitfinex","ETHUSD",1738065434147,6.26737,3191.2,3191.0,0.2937774]
["bitfinex","ETHUSD",1738065434839,3.13371,3191.1,3191.0,0.2937774]
["bitfinex","ETHUSD",1738065435018,3.13366,3191.2,3190.9,0.8122]
["bitfinex","ETHUSD",1738065435722,3.13372,3191.1,3190.9,0.8122]
["bitfinex","ETHUSD",1738065435924,3.13401,3190.8,3190.6,5.28]
["bitfinex","ETHUSD",1738065436121,3.1341,3190.7,3190.2,5.28]
["bitfinex","ETHUSD",1738065436328,3.1342,3190.6,3190.2,7.30026318]
["bitfinex","ETHUSD",1738065438251,3.1342,3190.6,3190.3,0.29371214]
["bitfinex","ETHUSD",1738065439540,3.1342,3190.6,3190.2,7.30026318]
["bitfinex","ETHUSD",1738065441363,3.1342,3190.6,3190.2,6.052]
["bitfinex","ETHUSD",1738065447176,3.13447,3190.4,3190.0,0.8197]
["bitfinex","ETHUSD",1738065450281,3.13439,3190.5,3190.0,0.8197]
["bitfinex","ETHUSD",1738065451193,3.13439,3190.5,3190.0,3.95447]
["bitfinex","ETHUSD",1738065453710,3.13439,3190.5,3190.0,0.8197]
["bitfinex","ETHUSD",1738065453907,3.13438,3190.5,3190.0,0.8197]
["bitfinex","ETHUSD",1738065454085,6.26874,3190.5,3190.0,0.8197]
["bitfinex","ETHUSD",1738065454778,3.13436,3190.5,3190.0,0.8197]
["bitfinex","ETHUSD",1738065456103,3.13436,3190.5,3190.0,2.056633]
["bitfinex","ETHUSD",1738065456309,3.13436,3190.5,3190.0,5.191403]
["bitfinex","ETHUSD",1738065460042,3.13436,3190.5,3190.1,0.29339687]
["bitfinex","ETHUSD",1738065461221,3.13442,3190.4,3190.1,0.29339687]
["bitfinex","ETHUSD",1738065461427,3.13436,3190.5,3189.9,1.41648279]
["bitfinex","ETHUSD",1738065461428,3.13453,3190.3,3189.9,1.41648279]
["bitfinex","ETHUSD",1738065461603,3.13453,3190.3,3189.9,1.29118712]
["bitfinex","ETHUSD",1738065462128,3.13453,3190.3,3189.9,4.42605712]
["bitfinex","ETHUSD",1738065463439,3.13453,3190.3,3190.0,0.29358629]
["bitfinex","ETHUSD",1738065465675,3.13453,3190.3,3190.1,0.29358629]
["bitfinex","ETHUSD",1738065466460,3.13436,3190.5,3190.1,0.29358629]
["bitfinex","ETHUSD",1738065466840,3.13436,3190.5,3190.2,0.29358629]
["bitfinex","ETHUSD",1738065468382,3.13436,3190.5,3190.3,0.29358629]
["bitfinex","ETHUSD",1738065468593,3.13417,3190.7,3190.3,1.11028629]
["bitfinex","ETHUSD",1738065469076,3.13405,3190.8,3190.3,4.24474629]
["bitfinex","ETHUSD",1738065469408,3.13413,3190.7,3190.3,1.11028629]
["bitfinex","ETHUSD",1738065469853,3.13413,3190.7,3190.4,0.29358629]
["bitfinex","ETHUSD",1738065470887,3.13413,3190.7,3190.5,0.29358629]
["bitfinex","ETHUSD",1738065472744,3.13413,3190.7,3190.3,0.8167]
["bitfinex","ETHUSD",1738065473884,3.13413,3190.7,3190.4,0.29395273]
["bitfinex","ETHUSD",1738065475045,3.13413,3190.7,3190.3,0.8167]
["bitfinex","ETHUSD",1738065475885,3.13429,3190.6,3190.3,0.8167]
["bitfinex","ETHUSD",1738065476086,3.13429,3190.6,3190.1,2.23778279]
["bitfinex","ETHUSD",1738065476244,3.13429,3190.6,3190.1,2.69290607]
["bitfinex","ETHUSD",1738065480088,3.13429,3190.6,3190.1,5.82758607]
["bitfinex","ETHUSD",1738065480499,3.13429,3190.6,3190.1,5.8589287]
["bitfinex","ETHUSD",1738065480652,3.13411,3190.7,3190.2,3.13457]
["bitfinex","ETHUSD",1738065480857,3.13411,3190.7,3190.3,0.58588187]
["bitfinex","ETHUSD",1738065481081,6.2683,3190.7,3190.3,0.58588187]
["bitfinex","ETHUSD",1738065481281,3.13411,3190.7,3190.3,0.58588187]
["bitfinex","ETHUSD",1738065481492,3.1342,3190.6,3190.3,0.58588187]
["bitfinex","ETHUSD",1738065481689,3.1342,3190.6,3190.1,4.41111328]
["bitfinex","ETHUSD",1738065482073,3.90246,3190.5,3189.8,5.28]
["bitfinex","ETHUSD",1738065482271,3.1346,3190.2,3189.8,5.28]
["bitfinex","ETHUSD",1738065482478,3.13475,3190.1,3189.8,5.28]
["bitfinex","ETHUSD",1738065482679,3.95445,3190.1,3189.8,5.28]
["bitfinex","ETHUSD",1738065483070,3.13484,3190.0,3189.9,0.4703626]
["bitfinex","ETHUSD",1738065484691,3.13493,3189.9,3189.5,0.8046]
["bitfinex","ETHUSD",1738065484863,3.13505,3189.8,3189.5,0.8046]
["bitfinex","ETHUSD",1738065485489,3.13522,3189.6,3189.4,5.28]
["bitfinex","ETHUSD",1738065488237,3.13528,3189.5,3189.4,5.28]
["bitfinex","ETHUSD",1738065488439,3.13522,3189.6,3189.1,1.4205149]
["bitfinex","ETHUSD",1738065488634,3.13522,3189.6,3189.1,5.61666739]
["bitfinex","ETHUSD",1738065491653,3.13533,3189.5,3189.1,2.48098739]
["bitfinex","ETHUSD",1738065492158,3.13533,3189.5,3189.1,1.0645046]
["bitfinex","ETHUSD",1738065494048,3.13522,3189.6,3189.1,2.48098739]
["bitfinex","ETHUSD",1738065494254,6.27048,3189.6,3189.1,2.48098739]
["bitfinex","ETHUSD",1738065495662,3.13522,3189.6,3189.1,2.48098739]
["bitfinex","ETHUSD",1738065495861,0.7705,3189.7,3189.3,1.41648279]
["bitfinex","ETHUSD",1738065496027,3.13494,3189.9,3189.4,3.89308]
["bitfinex","ETHUSD",1738065500047,3.13494,3189.9,3189.4,3.92443049]
["bitfinex","ETHUSD",1738065500983,3.13473,3190.1,3189.7,0.7923]
["bitfinex","ETHUSD",1738065501167,3.13473,3190.1,3189.7,3.05670007]
["bitfinex","ETHUSD",1738065501367,3.13473,3190.1,3189.7,1.64021728]
["bitfinex","ETHUSD",1738065502439,3.13455,3190.3,3189.7,1.64021728]
["bitfinex","ETHUSD",1738065502639,3.13462,3190.2,3189.7,6.19178007]
["bitfinex","ETHUSD",1738065511284,3.13455,3190.3,3189.8,3.13491]
["bitfinex","ETHUSD",1738065511494,3.13432,3190.5,3190.1,1.41648279]
["bitfinex","ETHUSD",1738065511992,3.13432,3190.5,3190.0,3.92104]
["bitfinex","ETHUSD",1738065512295,3.13455,3190.3,3189.7,6.23013007]
["bitfinex","ETHUSD",1738065512676,3.1347,3190.1,3189.7,6.23013007]
["bitfinex","ETHUSD",1738065513051,3.1347,3190.1,3189.7,3.09510007]
["bitfinex","ETHUSD",1738065514800,3.13415,3190.7,3190.1,3.13468]
["bitfinex","ETHUSD",1738065514801,3.13419,3190.7,3190.1,3.13468]
["bitfinex","ETHUSD",1738065514952,3.13394,3190.9,3190.4,0.7576]
["bitfinex","ETHUSD",1738065515692,3.13394,3190.9,3190.4,3.89199]
["bitfinex","ETHUSD",1738065515993,3.13394,3190.9,3190.4,5.30847279]
["bitfinex","ETHUSD",1738065516359,7.04984,3191.1,3190.5,3.13425]
["bitfinex","ETHUSD",1738065516559,3.13383,3191.0,3190.5,3.13425]
["bitfinex","ETHUSD",1738065516754,3.13373,3191.1,3190.6,1.41648279]
["bitfinex","ETHUSD",1738065517002,3.13354,3191.3,3190.9,0.8294]
["bitfinex","ETHUSD",1738065517299,3.95755,3191.5,3191.0,1.41648279]
["bitfinex","ETHUSD",1738065517300,3.13342,3191.4,3191.0,1.41648279]
["bitfinex","ETHUSD",1738065517671,3.13342,3191.4,3190.9,3.96325]
["bitfinex","ETHUSD",1738065519008,3.13357,3191.3,3190.9,0.8294]
["bitfinex","ETHUSD",1738065519798,3.13342,3191.4,3190.9,0.8294]
["bitfinex","ETHUSD",1738065520098,3.13342,3191.4,3190.9,7.49657862]
["bitfinex","ETHUSD",1738065520268,3.13342,3191.4,3190.9,4.36271862]
["bitfinex","ETHUSD",1738065520589,4.58257103,3191.6,3190.9,4.36271862]
["bitfinex","ETHUSD",1738065520792,3.13332,3191.5,3191.0,3.13379]
["bitfinex","ETHUSD",1738065521001,3.13332,3191.5,3190.9,4.36271862]
["bitfinex","ETHUSD",1738065521215,6.26673,3191.5,3190.9,4.36271862]
["bitfinex","ETHUSD",1738065521596,3.13332,3191.5,3190.9,4.36271862]
["bitfinex","ETHUSD",1738065521762,3.13332,3191.5,3191.0,0.43627186]
["bitfinex","ETHUSD",1738065522702,3.13332,3191.5,3191.0,3.57006186]
["bitfinex","ETHUSD",1738065523291,3.13332,3191.5,3191.0,3.60139729]
["bitfinex","ETHUSD",1738065523458,3.13332,3191.5,3191.0,3.60134729]
["bitfinex","ETHUSD",1738065523655,3.13317,3191.7,3191.1,3.13362]
["bitfinex","ETHUSD",1738065523866,3.13328,3191.6,3191.1,3.13371]
["bitfinex","ETHUSD",1738065524070,3.13328,3191.6,3191.1,3.88700119]
["bitfinex","ETHUSD",1738065524272,3.13328,3191.6,3191.1,3.91833659]
["bitfinex","ETHUSD",1738065525460,3.90436,3191.8,3191.2,3.13356]
["bitfinex","ETHUSD",1738065525754,3.90436,3191.8,3191.3,0.8065]
["bitfinex","ETHUSD",1738065525987,3.13306,3191.8,3191.3,3.94001]
["bitfinex","ETHUSD",1738065526304,3.13294,3191.9,3191.3,4.72584045]
["bitfinex","ETHUSD",1738065526482,3.13294,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1738065526684,3.13294,3191.9,3191.3,4.72584045]
["bitfinex","ETHUSD",1738065528780,7.08546,3192.0,3191.4,3.13338]
["bitfinex","ETHUSD",1738065528983,3.13299,3191.9,3191.3,4.72584045]
["bitfinex","ETHUSD",1738065529197,3.13299,3191.9,3191.3,7.85927045]
["bitfinex","ETHUSD",1738065529397,3.13299,3191.9,3191.3,7.85922045]
["bitfinex","ETHUSD",1738065529597,7.08546,3192.0,3191.4,3.13334]
["bitfinex","ETHUSD",1738065529796,3.13294,3191.9,3191.4,3.13334]
["bitfinex","ETHUSD",1738065530208,6.26576,3192.0,3191.4,3.60904021]
["bitfinex","ETHUSD",1738065530518,3.13285,3192.0,3191.4,3.60904021]
["bitfinex","ETHUSD",1738065532311,3.13295,3191.9,3191.4,3.60904021]
["bitfinex","ETHUSD",1738065532804,3.13314,3191.7,3191.4,0.47570021]
["bitfinex","ETHUSD",1738065532999,3.13314,3191.7,3191.3,1.59233045]
["bitfinex","ETHUSD",1738065534103,6.26597,3191.9,3191.3,4.72584045]
["bitfinex","ETHUSD",1738065534417,3.13295,3191.9,3191.3,1.59233045]
["bitfinex","ETHUSD",1738065534625,3.1332,3191.7,3191.3,0.8065]
["bitfinex","ETHUSD",1738065535113,3.13304,3191.8,3191.3,3.93999]
["bitfinex","ETHUSD",1738065535420,3.13304,3191.8,3191.3,0.8065]
["bitfinex","ETHUSD",1738065536112,3.13299,3191.9,3191.3,0.8065]
["bitfinex","ETHUSD",1738065536304,3.13317,3191.7,3191.3,0.8065]
["bitfinex","ETHUSD",1738065537436,6.26637,3191.7,3191.3,0.8065]
["bitfinex","ETHUSD",1738065537730,6.26638,3191.7,3191.3,0.8065]
["bitfinex","ETHUSD",1738065538030,3.13326,3191.6,3191.3,0.8065]
["bitfinex","ETHUSD",1738065540243,3.13334,3191.5,3191.3,0.8065]
["bitfinex","ETHUSD",1738065540725,6.26675,3191.5,3191.3,0.8065]
["bitfinex","ETHUSD",1738065541242,3.13334,3191.5,3191.3,0.8065]
["bitfinex","ETHUSD",1738065542299,3.93302,3191.4,3191.0,6.0666]
["bitfinex","ETHUSD",1738065542612,3.13354,3191.3,3191.0,6.0666]
["bitfinex","ETHUSD",1738065542809,3.13371,3191.1,3191.0,5.28]
["bitfinex","ETHUSD",1738065543042,3.760442,3191.1,3191.0,5.28]
["bitfinex","ETHUSD",1738065543395,3.13371,3191.1,3191.0,5.28]
["bitfinex","ETHUSD",1738065544697,4.44711,3191.1,3191.0,5.28]
["bitfinex","ETHUSD",1738065545638,3.13413,3190.7,3190.3,0.8287]
["bitfinex","ETHUSD",1738065545842,0.7608,3190.6,3190.1,5.28]
["bitfinex","ETHUSD",1738065546048,3.13431,3190.5,3190.1,5.28]
["bitfinex","ETHUSD",1738065546212,3.13431,3190.5,3190.1,6.517834]
["bitfinex","ETHUSD",1738065546844,0.7608,3190.6,3190.1,9.652514]
["bitfinex","ETHUSD",1738065547864,0.7608,3190.6,3190.1,5.28]
["bitfinex","ETHUSD",1738065548353,0.55,3190.7,3190.1,8.41469]
["bitfinex","ETHUSD",1738065548815,3.13386,3191.0,3190.4,3.92346]
["bitfinex","ETHUSD",1738065549018,3.13391,3190.9,3190.4,3.92346]
["bitfinex","ETHUSD",1738065550156,3.13391,3190.9,3190.4,4.629255]
["bitfinex","ETHUSD",1738065552571,3.8863,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1738065552725,3.13386,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1738065553220,0.7525,3191.1,3190.4,1.494895]
["bitfinex","ETHUSD",1738065553221,3.13392,3190.9,3190.4,4.629275]
["bitfinex","ETHUSD",1738065556025,3.13392,3190.9,3190.4,1.494895]
["bitfinex","ETHUSD",1738065556249,3.13377,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1738065556569,0.8006,3191.3,3190.7,0.8206]
["bitfinex","ETHUSD",1738065556864,3.13333,3191.5,3190.9,3.13387]
["bitfinex","ETHUSD",1738065557166,3.13333,3191.5,3191.0,0.8206]
["bitfinex","ETHUSD",1738065557368,3.13333,3191.5,3191.0,3.95432]
["bitfinex","ETHUSD",1738065557673,3.13333,3191.5,3191.0,4.349752]
["bitfinex","ETHUSD",1738065557965,6.2664,3191.7,3191.0,4.349752]
["bitfinex","ETHUSD",1738065558168,1.44154839,3191.8,3191.0,4.349752]
["bitfinex","ETHUSD",1738065558367,3.13344,3191.4,3191.0,0.8206]
["bitfinex","ETHUSD",1738065560064,0.8072,3191.3,3190.9,3.1339]
["bitfinex","ETHUSD",1738065562326,0.8072,3191.3,3190.7,3.8877]
["bitfinex","ETHUSD",1738065562604,3.94078,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1738065562782,3.94078,3191.3,3190.8,4.05076]
["bitfinex","ETHUSD",1738065563209,7.07438,3191.3,3190.8,4.05076]
["bitfinex","ETHUSD",1738065563410,3.13368,3191.2,3190.7,0.7536]
["bitfinex","ETHUSD",1738065564312,3.13368,3191.2,3190.7,3.88769]
["bitfinex","ETHUSD",1738065565007,3.13352,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1738065565199,3.13352,3191.3,3190.8,6.26796]
["bitfinex","ETHUSD",1738065565404,3.13352,3191.3,3190.8,6.59963896]
["bitfinex","ETHUSD",1738065565578,3.13352,3191.3,3190.8,3.46565896]
["bitfinex","ETHUSD",1738065569202,3.13352,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1738065570233,3.13352,3191.3,3190.8,2.81398]
["bitfinex","ETHUSD",1738065571826,6.2671,3191.3,3190.8,2.81398]
["bitfinex","ETHUSD",1738065572034,3.89831,3191.1,3190.6,5.28]
["bitfinex","ETHUSD",1738065572327,3.13387,3191.0,3190.6,5.28]
["bitfinex","ETHUSD",1738065574423,3.93367,3190.7,3190.2,0.7912]
["bitfinex","ETHUSD",1738065574624,3.13426,3190.6,3190.1,3.1346]
["bitfinex","ETHUSD",1738065576490,3.13426,3190.6,3190.1,6.26922]
["bitfinex","ETHUSD",1738065577023,3.13426,3190.6,3190.1,3.1346]
["bitfinex","ETHUSD",1738065578342,3.13426,3190.6,3190.1,6.26924]
["bitfinex","ETHUSD",1738065578655,3.13426,3190.6,3190.1,3.1346]
["bitfinex","ETHUSD",1738065579625,6.26854,3190.6,3190.1,3.1346]
["bitfinex","ETHUSD",1738065579826,6.26854,3190.6,3190.0,5.28]
["bitfinex","ETHUSD",1738065579827,3.13444,3190.4,3190.0,5.28]
["bitfinex","ETHUSD",1738065580027,6.26892,3190.4,3190.0,5.28]
["bitfinex","ETHUSD",1738065580218,3.13444,3190.4,3190.0,5.28]
["bitfinex","ETHUSD",1738065581549,3.527636,3190.6,3190.0,5.28]
["bitfinex","ETHUSD",1738065581764,3.13426,3190.6,3190.1,3.13463]
["bitfinex","ETHUSD",1738065581952,0.62509215,3190.9,3190.2,3.13451]
["bitfinex","ETHUSD",1738065581953,3.13396,3190.9,3190.2,3.13451]
["bitfinex","ETHUSD",1738065582133,3.92406,3190.9,3190.4,3.13437]
["bitfinex","ETHUSD",1738065583470,0.7901,3190.9,3190.4,3.13437]
["bitfinex","ETHUSD",1738065583831,0.7901,3190.9,3190.3,0.8261]
["bitfinex","ETHUSD",1738065584139,3.13402,3190.8,3190.3,3.96058]
["bitfinex","ETHUSD",1738065588333,0.7901,3190.9,3190.4,3.13434]
["bitfinex","ETHUSD",1738065588550,0.755,3191.1,3190.3,3.96058]
["bitfinex","ETHUSD",1738065588882,3.13382,3191.0,3190.5,3.13426]
["bitfinex","ETHUSD",1738065589677,0.388882,3191.0,3190.1,3.13464]
["bitfinex","ETHUSD",1738065589879,3.13436,3190.5,3189.9,3.89363]
["bitfinex","ETHUSD",1738065590063,3.1343,3190.5,3189.9,3.89363]
["bitfinex","ETHUSD",1738065590938,3.13441,3190.4,3189.9,3.89363]
["bitfinex","ETHUSD",1738065591964,3.13425,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1738065592553,0.788,3190.7,3190.2,3.96253]
["bitfinex","ETHUSD",1738065592739,3.13411,3190.7,3190.2,3.96253]
["bitfinex","ETHUSD",1738065592940,3.13421,3190.6,3190.2,0.828]
["bitfinex","ETHUSD",1738065593180,6.26849,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1738065593760,3.13431,3190.5,3190.0,3.93769]
["bitfinex","ETHUSD",1738065593961,3.9413,3190.4,3189.9,3.13484]
["bitfinex","ETHUSD",1738065595087,3.9413,3190.4,3190.0,3.13479]
["bitfinex","ETHUSD",1738065597388,3.9413,3190.4,3189.8,3.0]
["bitfinex","ETHUSD",1738065597586,3.9413,3190.4,3189.9,0.90288648]
["bitfinex","ETHUSD",1738065598274,3.9413,3190.4,3189.9,4.03774648]
["bitfinex","ETHUSD",1738065599298,3.9413,3190.4,3190.0,3.13479]
["bitfinex","ETHUSD",1738065600351,0.8069,3190.4,3190.0,3.13479]
["bitfinex","ETHUSD",1738065600591,1.339,3190.7,3190.0,3.13479]
["bitfinex","ETHUSD",1738065600794,6.26855,3190.6,3190.1,3.13468]
["bitfinex","ETHUSD",1738065601299,3.13437,3190.5,3190.0,0.8088]
["bitfinex","ETHUSD",1738065601670,3.13437,3190.5,3190.0,3.94357]
["bitfinex","ETHUSD",1738065602356,1.339,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738065602357,0.789,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738065602557,3.13427,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1738065603299,0.789,3190.7,3190.2,3.13454]
["bitfinex","ETHUSD",1738065603468,0.789,3190.7,3190.0,1.90693865]
["bitfinex","ETHUSD",1738065603668,3.13421,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1738065605199,3.1342,3190.6,3190.0,3.94354]
["bitfinex","ETHUSD",1738065605400,3.13436,3190.5,3190.0,3.94354]
["bitfinex","ETHUSD",1738065605690,3.1342,3190.6,3190.0,3.94354]
["bitfinex","ETHUSD",1738065605861,3.1342,3190.6,3190.0,3.94352]
["bitfinex","ETHUSD",1738065606061,3.1342,3190.6,3190.1,3.13468]
["bitfinex","ETHUSD",1738065606261,3.1342,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1738065606462,0.789,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1738065606680,3.92311,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1738065607394,3.92312,3190.7,3190.2,3.13453]
["bitfinex","ETHUSD",1738065607595,3.92312,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738065608295,3.13422,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1738065609871,0.789,3190.7,3190.2,3.13454]
["bitfinex","ETHUSD",1738065610199,3.95357,3191.0,3190.5,3.13425]
["bitfinex","ETHUSD",1738065612414,3.95357,3191.0,3190.5,3.13424]
["bitfinex","ETHUSD",1738065612911,0.8197,3191.0,3190.6,3.13415]
["bitfinex","ETHUSD",1738065614066,0.8197,3191.0,3190.7,3.13409]
["bitfinex","ETHUSD",1738065614270,3.13365,3191.2,3190.4,3.74739751]
["bitfinex","ETHUSD",1738065614512,3.13377,3191.1,3190.5,3.13422]
["bitfinex","ETHUSD",1738065614841,3.13377,3191.1,3190.6,3.13417]
["bitfinex","ETHUSD",1738065618637,0.7869,3191.0,3190.4,3.89029]
["bitfinex","ETHUSD",1738065618845,0.7869,3191.0,3190.4,3.13439]
["bitfinex","ETHUSD",1738065619000,3.13393,3190.9,3190.4,6.26872]
["bitfinex","ETHUSD",1738065619199,3.13393,3190.9,3190.4,3.13433]
["bitfinex","ETHUSD",1738065619697,3.13393,3190.9,3190.5,3.1343]
["bitfinex","ETHUSD",1738065621200,3.92073,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1738065623041,3.13392,3190.9,3190.4,3.13436]
["bitfinex","ETHUSD",1738065624639,3.13392,3190.9,3190.3,4.55062459]
["bitfinex","ETHUSD",1738065624945,3.92071,3191.0,3190.5,3.13423]
["bitfinex","ETHUSD",1738065627455,3.13412,3190.7,3190.2,9.17539]
["bitfinex","ETHUSD",1738065627651,0.7589,3190.5,3190.2,5.28]
["bitfinex","ETHUSD",1738065627955,3.89321,3190.5,3190.2,5.28]
["bitfinex","ETHUSD",1738065628619,3.89321,3190.5,3190.1,3.13467]
["bitfinex","ETHUSD",1738065630355,0.55,3190.3,3189.6,0.7587]
["bitfinex","ETHUSD",1738065630515,3.68474,3190.1,3189.5,3.13523]
["bitfinex","ETHUSD",1738065630859,0.7537,3189.8,3189.3,9.22362]
["bitfinex","ETHUSD",1738065631039,0.7537,3189.8,3189.4,3.13538]
["bitfinex","ETHUSD",1738065631355,3.1351,3189.7,3189.3,5.28]
["bitfinex","ETHUSD",1738065631554,0.7537,3189.8,3189.3,5.28]
["bitfinex","ETHUSD",1738065631714,0.7537,3189.8,3189.3,8.41546]
["bitfinex","ETHUSD",1738065634262,0.7537,3189.8,3189.4,3.13528]
["bitfinex","ETHUSD",1738065634561,3.1348,3190.0,3189.4,3.13528]
["bitfinex","ETHUSD",1738065634919,3.1349,3189.9,3189.4,3.13528]
["bitfinex","ETHUSD",1738065635642,0.7619,3189.7,3189.3,5.28]
["bitfinex","ETHUSD",1738065635832,3.89705,3189.7,3189.3,5.28]
["bitfinex","ETHUSD",1738065636277,0.7619,3189.7,3189.3,5.28]
["bitfinex","ETHUSD",1738065636420,3.89704,3189.7,3189.3,5.28]
["bitfinex","ETHUSD",1738065637449,1.151604,3189.7,3188.7,5.28]
["bitfinex","ETHUSD",1738065637648,3.13557,3189.3,3188.7,6.0357]
["bitfinex","ETHUSD",1738065637956,3.13561,3189.2,3188.7,6.0357]
["bitfinex","ETHUSD",1738065638146,3.13561,3189.2,3188.7,9.17176]
["bitfinex","ETHUSD",1738065638835,3.13569,3189.1,3188.7,5.28]
["bitfinex","ETHUSD",1738065639035,0.7518,3189.1,3188.6,3.13615]
["bitfinex","ETHUSD",1738065639246,0.7518,3189.1,3188.7,3.13606]
["bitfinex","ETHUSD",1738065641153,0.7537,3189.3,3189.0,3.13575]
["bitfinex","ETHUSD",1738065641359,4.32586769,3189.6,3188.8,3.13597]
["bitfinex","ETHUSD",1738065641360,3.95759,3189.5,3188.9,3.94851]
["bitfinex","ETHUSD",1738065641647,3.13545,3189.4,3188.9,0.8127]
["bitfinex","ETHUSD",1738065641883,3.13549,3189.3,3188.8,3.13597]
["bitfinex","ETHUSD",1738065642182,0.8223,3189.2,3188.7,3.13605]
["bitfinex","ETHUSD",1738065642347,0.8223,3189.2,3188.6,3.13612]
["bitfinex","ETHUSD",1738065642541,3.95788,3189.2,3188.7,3.13605]
["bitfinex","ETHUSD",1738065642843,3.13574,3189.1,3188.6,3.13612]
["bitfinex","ETHUSD",1738065643388,3.13583,3189.0,3188.4,9.22899]
["bitfinex","ETHUSD",1738065644367,3.13588,3188.9,3188.4,9.22899]
["bitfinex","ETHUSD",1738065644547,3.13583,3189.0,3188.4,9.22899]
["bitfinex","ETHUSD",1738065644916,3.13588,3188.9,3188.4,3.94899]
["bitfinex","ETHUSD",1738065645097,3.94758,3188.8,3188.2,3.13649]
["bitfinex","ETHUSD",1738065645266,3.13615,3188.7,3188.1,3.0]
["bitfinex","ETHUSD",1738065645762,3.13615,3188.7,3188.1,6.13661]
["bitfinex","ETHUSD",1738065646548,3.94758,3188.8,3188.2,3.13648]
["bitfinex","ETHUSD",1738065646753,3.94758,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738065647994,3.94758,3188.8,3188.2,3.13655]
["bitfinex","ETHUSD",1738065648178,3.94758,3188.8,3188.1,3.13663]
["bitfinex","ETHUSD",1738065648352,3.13618,3188.6,3188.1,3.13663]
["bitfinex","ETHUSD",1738065648725,4.50962248,3188.8,3187.6,8.87]
["bitfinex","ETHUSD",1738065648726,0.757,3188.2,3187.6,6.0385]
["bitfinex","ETHUSD",1738065648870,3.13672,3188.1,3187.6,5.28]
["bitfinex","ETHUSD",1738065649217,0.757,3187.9,3187.6,5.28]
["bitfinex","ETHUSD",1738065649451,3.13708,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1738065649711,0.55,3187.8,3187.1,0.005]
["bitfinex","ETHUSD",1738065649883,3.91827,3188.5,3187.6,3.13712]
["bitfinex","ETHUSD",1738065650222,5.27,3188.6,3187.3,0.7579]
["bitfinex","ETHUSD",1738065650223,3.13672,3188.1,3187.5,3.16857074]
["bitfinex","ETHUSD",1738065650425,3.13677,3188.0,3187.5,3.1372]
["bitfinex","ETHUSD",1738065650879,3.91858,3188.2,3187.6,3.13708]
["bitfinex","ETHUSD",1738065651510,3.91859,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1738065652317,3.90326,3188.1,3187.5,3.13716]
["bitfinex","ETHUSD",1738065652488,3.13681,3188.0,3187.3,6.27476]
["bitfinex","ETHUSD",1738065653021,3.13681,3188.0,3187.1,0.8377]
["bitfinex","ETHUSD",1738065653022,3.13714,3187.7,3187.2,3.13752]
["bitfinex","ETHUSD",1738065653313,0.8188,3187.8,3187.2,3.13752]
["bitfinex","ETHUSD",1738065653676,0.8188,3187.8,3187.1,0.005]
["bitfinex","ETHUSD",1738065653677,3.13719,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738065653873,3.13735,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738065654116,0.758,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738065654824,4.598778,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738065655035,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738065655383,4.598778,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738065655617,4.50305,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738065660497,4.51425,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738065660701,5.08239948,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738065661701,1.94484948,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738065661902,0.8309,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738065662117,3.13718,3187.6,3187.1,3.14264]
["bitfinex","ETHUSD",1738065662332,0.8309,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1738065662528,3.13725,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738065662714,3.13735,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738065663429,3.76481,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738065663733,0.7682,3188.0,3187.3,0.7657]
["bitfinex","ETHUSD",1738065663933,0.7682,3188.0,3187.7,3.13701]
["bitfinex","ETHUSD",1738065664237,0.55,3188.2,3187.4,3.02373135]
["bitfinex","ETHUSD",1738065664527,3.13673,3188.1,3187.4,6.12966118]
["bitfinex","ETHUSD",1738065664731,3.13677,3188.0,3187.5,3.13724]
["bitfinex","ETHUSD",1738065664890,3.13664,3188.2,3187.6,3.13712]
["bitfinex","ETHUSD",1738065665085,3.13666,3188.1,3187.6,3.13712]
["bitfinex","ETHUSD",1738065665486,7.04126,3188.3,3187.6,3.13712]
["bitfinex","ETHUSD",1738065665731,0.55,3188.2,3187.6,3.13712]
["bitfinex","ETHUSD",1738065665928,3.13681,3188.0,3187.4,6.12964118]
["bitfinex","ETHUSD",1738065666227,3.91161,3187.7,3187.1,3.1426]
["bitfinex","ETHUSD",1738065666428,0.55,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738065666628,3.13736,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738065666931,3.13727,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738065667484,0.55,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738065668385,3.68716,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738065668590,4.447026,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738065669000,0.55,3187.6,3187.1,3.1426]
["bitfinex","ETHUSD",1738065669841,3.68716,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738065670629,3.68716,3187.6,3187.1,3.14261]
["bitfinex","ETHUSD",1738065671651,0.55,3187.6,3187.1,3.14261]
["bitfinex","ETHUSD",1738065671945,0.7745,3187.7,3187.2,3.88861]
["bitfinex","ETHUSD",1738065671946,0.55,3187.7,3187.2,3.88861]
["bitfinex","ETHUSD",1738065672461,3.68706,3187.7,3187.2,3.88861]
["bitfinex","ETHUSD",1738065672745,0.55,3187.7,3187.2,3.88861]
["bitfinex","ETHUSD",1738065672943,0.55,3187.6,3187.2,3.88858]
["bitfinex","ETHUSD",1738065673119,3.68716,3187.6,3187.2,0.7511]
["bitfinex","ETHUSD",1738065673319,3.68716,3187.6,3187.1,3.14264]
["bitfinex","ETHUSD",1738065673554,3.13725,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738065675351,0.55,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738065675507,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738065675708,3.68755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738065677349,4.49255,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738065677509,5.08153948,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738065678151,8.08153948,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738065678733,3.13861,3186.2,3185.7,0.8071]
["bitfinex","ETHUSD",1738065679068,3.13869,3186.1,3185.7,0.8071]
["bitfinex","ETHUSD",1738065679227,3.13869,3186.1,3185.6,3.13906]
["bitfinex","ETHUSD",1738065679437,3.13869,3186.1,3185.4,3.13924]
["bitfinex","ETHUSD",1738065679970,3.13869,3186.1,3185.5,3.13915]
["bitfinex","ETHUSD",1738065680173,3.13837,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1738065680328,3.13837,3186.4,3185.8,3.89151]
["bitfinex","ETHUSD",1738065680531,3.13837,3186.4,3185.8,3.90853578]
["bitfinex","ETHUSD",1738065680976,3.13785,3186.9,3185.8,3.90853578]
["bitfinex","ETHUSD",1738065680977,3.96931,3186.9,3185.8,0.76962578]
["bitfinex","ETHUSD",1738065681145,3.13799,3186.8,3186.2,3.13846]
["bitfinex","ETHUSD",1738065681355,3.13799,3186.8,3186.3,0.7757]
["bitfinex","ETHUSD",1738065681957,0.55,3186.8,3186.3,0.7757]
["bitfinex","ETHUSD",1738065682172,3.68798,3186.8,3186.3,0.7757]
["bitfinex","ETHUSD",1738065682945,0.55,3186.8,3186.3,0.7757]
["bitfinex","ETHUSD",1738065683280,0.55,3186.8,3186.3,3.91412]
["bitfinex","ETHUSD",1738065683490,3.68796,3186.8,3186.3,0.7757]
["bitfinex","ETHUSD",1738065684186,0.55,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1738065684353,0.55,3186.8,3186.3,3.91413]
["bitfinex","ETHUSD",1738065684354,3.68796,3186.8,3186.3,3.91413]
["bitfinex","ETHUSD",1738065685185,0.55,3186.9,3186.3,0.7757]
["bitfinex","ETHUSD",1738065685483,3.13796,3186.8,3186.3,3.91407]
["bitfinex","ETHUSD",1738065686192,3.13796,3186.8,3186.3,0.7757]
["bitfinex","ETHUSD",1738065686398,0.55,3186.9,3186.3,3.91412]
["bitfinex","ETHUSD",1738065686557,3.13775,3187.0,3186.5,3.13815]
["bitfinex","ETHUSD",1738065687518,3.13786,3186.9,3186.3,4.619339]
["bitfinex","ETHUSD",1738065688463,0.8289,3186.7,3186.0,3.93038]
["bitfinex","ETHUSD",1738065688652,3.13814,3186.6,3186.0,3.93034]
["bitfinex","ETHUSD",1738065689051,3.13814,3186.6,3186.0,0.7917]
["bitfinex","ETHUSD",1738065689246,3.13836,3186.4,3185.9,6.13877]
["bitfinex","ETHUSD",1738065689879,3.13836,3186.4,3185.9,3.13877]
["bitfinex","ETHUSD",1738065692428,0.8289,3186.7,3186.1,3.13859]
["bitfinex","ETHUSD",1738065692591,0.1,3188.0,3186.1,3.13859]
["bitfinex","ETHUSD",1738065692592,0.8059,3187.0,3186.6,3.13813]
["bitfinex","ETHUSD",1738065693330,3.13786,3186.9,3186.5,0.8035]
["bitfinex","ETHUSD",1738065694021,3.94367,3187.0,3186.5,3.94167]
["bitfinex","ETHUSD",1738065694318,3.94367,3187.0,3186.5,0.8035]
["bitfinex","ETHUSD",1738065694522,7.08148,3187.0,3186.5,0.8035]
["bitfinex","ETHUSD",1738065694819,3.94367,3187.0,3186.5,0.8035]
["bitfinex","ETHUSD",1738065695115,3.94367,3187.0,3186.5,3.94173]
["bitfinex","ETHUSD",1738065695682,3.13784,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1738065695925,3.13784,3186.9,3186.2,3.90747]
["bitfinex","ETHUSD",1738065695926,3.13784,3186.9,3186.3,3.13834]
["bitfinex","ETHUSD",1738065696519,3.13784,3186.9,3186.3,3.13837]
["bitfinex","ETHUSD",1738065696896,3.94365,3187.0,3186.5,3.1382]
["bitfinex","ETHUSD",1738065697221,0.7917,3187.2,3186.3,3.13843]
["bitfinex","ETHUSD",1738065697383,3.13736,3187.4,3186.8,3.92508]
["bitfinex","ETHUSD",1738065697621,0.55,3187.3,3186.8,7.06296]
["bitfinex","ETHUSD",1738065697970,0.55,3187.3,3186.8,3.92508]
["bitfinex","ETHUSD",1738065698149,3.13756,3187.2,3186.8,0.7872]
["bitfinex","ETHUSD",1738065698349,3.13756,3187.2,3186.7,3.13804]
["bitfinex","ETHUSD",1738065698729,0.55,3187.3,3186.8,6.27579]
["bitfinex","ETHUSD",1738065698926,0.55,3187.3,3186.8,3.13787]
["bitfinex","ETHUSD",1738065699221,0.55,3187.3,3186.9,3.13783]
["bitfinex","ETHUSD",1738065699566,3.13727,3187.5,3186.9,3.13776]
["bitfinex","ETHUSD",1738065699919,3.13727,3187.5,3186.3,0.7637]
["bitfinex","ETHUSD",1738065699920,3.13788,3186.9,3186.3,0.7637]
["bitfinex","ETHUSD",1738065700144,3.13805,3186.7,3186.3,0.7637]
["bitfinex","ETHUSD",1738065700352,3.13805,3186.7,3186.1,3.13856]
["bitfinex","ETHUSD",1738065700763,3.13805,3186.7,3186.2,3.1385]
["bitfinex","ETHUSD",1738065701875,3.13821,3186.6,3186.0,0.7877]
["bitfinex","ETHUSD",1738065702046,3.13835,3186.4,3186.0,0.7877]
["bitfinex","ETHUSD",1738065702784,3.13821,3186.6,3186.0,3.9264]
["bitfinex","ETHUSD",1738065702946,6.27644,3186.6,3186.0,3.9264]
["bitfinex","ETHUSD",1738065703490,3.13827,3186.5,3186.0,3.9264]
["bitfinex","ETHUSD",1738065704491,1.408894,3186.7,3186.1,3.13861]
["bitfinex","ETHUSD",1738065704492,3.13814,3186.6,3186.1,3.13861]
["bitfinex","ETHUSD",1738065704650,3.13814,3186.6,3186.0,3.9264]
["bitfinex","ETHUSD",1738065706075,3.13814,3186.6,3186.0,3.92637]
["bitfinex","ETHUSD",1738065706463,3.13814,3186.6,3186.1,3.13862]
["bitfinex","ETHUSD",1738065706802,3.13826,3186.5,3186.0,3.92641]
["bitfinex","ETHUSD",1738065707008,3.13835,3186.4,3185.8,3.15589578]
["bitfinex","ETHUSD",1738065707499,0.8131,3186.3,3185.8,3.15589578]
["bitfinex","ETHUSD",1738065707657,3.95153,3186.3,3185.8,3.15589578]
["bitfinex","ETHUSD",1738065707862,0.8131,3186.3,3185.8,3.15589578]
["bitfinex","ETHUSD",1738065708359,0.8131,3186.3,3185.8,3.15587578]
["bitfinex","ETHUSD",1738065708564,3.95158,3186.3,3185.8,3.15587578]
["bitfinex","ETHUSD",1738065709164,4.579174,3186.3,3185.8,3.15587578]
["bitfinex","ETHUSD",1738065709364,1.440694,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1738065710303,0.8131,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1738065710465,0.8131,3186.3,3185.9,3.13876]
["bitfinex","ETHUSD",1738065710661,0.8116,3186.6,3185.9,0.8319]
["bitfinex","ETHUSD",1738065710865,6.94952,3186.9,3186.3,3.13839]
["bitfinex","ETHUSD",1738065711159,0.8116,3186.9,3186.5,3.1382]
["bitfinex","ETHUSD",1738065711373,3.89662,3187.1,3186.6,3.1381]
["bitfinex","ETHUSD",1738065711910,3.68776,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1738065712111,3.0,3187.4,3186.5,3.13823]
["bitfinex","ETHUSD",1738065712112,0.7589,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1738065712321,8.40625,3188.6,3186.5,0.03138251]
["bitfinex","ETHUSD",1738065712322,0.827,3188.1,3187.3,2.99236118]
["bitfinex","ETHUSD",1738065712461,1.223357,3188.1,3187.4,3.13727]
["bitfinex","ETHUSD",1738065712709,3.96373,3188.1,3187.6,3.13712]
["bitfinex","ETHUSD",1738065713235,3.13676,3188.0,3187.2,3.13748]
["bitfinex","ETHUSD",1738065713441,3.9637,3188.1,3187.3,3.13742]
["bitfinex","ETHUSD",1738065713442,3.13691,3187.9,3187.3,3.13742]
["bitfinex","ETHUSD",1738065713640,3.13691,3187.9,3187.4,3.13733]
["bitfinex","ETHUSD",1738065714229,3.13702,3187.8,3187.2,3.13748]
["bitfinex","ETHUSD",1738065714432,3.450711,3187.8,3187.2,3.13748]
["bitfinex","ETHUSD",1738065716566,3.450711,3187.8,3187.2,6.27497]
["bitfinex","ETHUSD",1738065716773,0.55,3187.9,3187.3,3.13744]
["bitfinex","ETHUSD",1738065717444,3.68686,3187.9,3187.3,3.13744]
["bitfinex","ETHUSD",1738065718744,3.13696,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1738065719771,0.827,3188.1,3187.1,0.801]
["bitfinex","ETHUSD",1738065719974,0.827,3188.1,3187.3,3.13745]
["bitfinex","ETHUSD",1738065719975,3.96372,3188.1,3187.3,3.13745]
["bitfinex","ETHUSD",1738065720187,3.827,3188.5,3187.4,0.7809]
["bitfinex","ETHUSD",1738065720360,3.13643,3188.4,3187.7,3.13699]
["bitfinex","ETHUSD",1738065720732,3.827,3188.5,3187.9,3.1368]
["bitfinex","ETHUSD",1738065720927,0.827,3188.5,3188.0,3.13668]
["bitfinex","ETHUSD",1738065721144,3.13602,3188.8,3188.1,3.9342]
["bitfinex","ETHUSD",1738065721344,0.393252,3188.7,3188.2,3.13649]
["bitfinex","ETHUSD",1738065722066,0.393252,3188.7,3188.1,3.9342]
["bitfinex","ETHUSD",1738065722229,0.393252,3188.7,3188.2,3.13655]
["bitfinex","ETHUSD",1738065722434,3.529362,3188.7,3188.1,3.1366]
["bitfinex","ETHUSD",1738065722635,0.393252,3188.7,3188.1,3.13659]
["bitfinex","ETHUSD",1738065722831,0.7965,3188.9,3188.5,3.13622]
["bitfinex","ETHUSD",1738065723059,0.55,3189.0,3188.5,3.13622]
["bitfinex","ETHUSD",1738065723338,3.68581,3189.0,3188.4,3.94884]
["bitfinex","ETHUSD",1738065724377,3.13569,3189.1,3188.4,3.94884]
["bitfinex","ETHUSD",1738065724585,3.13569,3189.1,3188.2,3.13653]
["bitfinex","ETHUSD",1738065724586,3.1361,3188.7,3188.2,3.13653]
["bitfinex","ETHUSD",1738065724781,0.31361,3188.6,3188.0,7.07274]
["bitfinex","ETHUSD",1738065724965,4.21708,3188.6,3188.0,3.13669]
["bitfinex","ETHUSD",1738065725561,4.21708,3188.6,3187.8,3.1369]
["bitfinex","ETHUSD",1738065725562,3.13651,3188.3,3187.8,3.1369]
["bitfinex","ETHUSD",1738065726364,3.68633,3188.5,3187.8,3.1369]
["bitfinex","ETHUSD",1738065726548,0.55,3188.5,3188.0,3.13667]
["bitfinex","ETHUSD",1738065726753,0.55,3188.5,3188.1,3.13665]
["bitfinex","ETHUSD",1738065727141,0.7673,3188.6,3188.0,3.92317]
["bitfinex","ETHUSD",1738065727481,3.13598,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1738065728981,6.27203,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1738065729188,3.13598,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1738065729686,6.27203,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1738065729979,3.0,3188.7,3188.3,3.13645]
["bitfinex","ETHUSD",1738065730176,3.0,3188.7,3188.0,3.92321]
["bitfinex","ETHUSD",1738065730383,6.13608,3188.7,3188.1,3.13659]
["bitfinex","ETHUSD",1738065731977,6.13608,3188.7,3188.2,3.13649]
["bitfinex","ETHUSD",1738065732174,3.0,3188.7,3188.3,3.13645]
["bitfinex","ETHUSD",1738065732399,3.0,3188.7,3188.2,3.13649]
["bitfinex","ETHUSD",1738065733081,3.0,3188.7,3188.3,3.13644]
["bitfinex","ETHUSD",1738065733288,3.0,3188.7,3188.0,3.92321]
["bitfinex","ETHUSD",1738065733471,3.13548,3189.3,3188.6,3.13615]
["bitfinex","ETHUSD",1738065733678,3.13559,3189.2,3188.7,3.93917]
["bitfinex","ETHUSD",1738065733972,3.13568,3189.1,3188.4,3.13631]
["bitfinex","ETHUSD",1738065734201,3.13588,3188.9,3188.4,0.8031]
["bitfinex","ETHUSD",1738065734674,0.7997,3188.8,3188.1,3.9292]
["bitfinex","ETHUSD",1738065735013,3.13623,3188.6,3188.1,3.92918]
["bitfinex","ETHUSD",1738065735576,3.13632,3188.5,3188.0,3.13672]
["bitfinex","ETHUSD",1738065735774,0.7997,3188.4,3187.6,3.1371]
["bitfinex","ETHUSD",1738065736089,0.7997,3188.4,3186.4,17.28825]
["bitfinex","ETHUSD",1738065736090,3.137,3187.8,3187.2,3.93013]
["bitfinex","ETHUSD",1738065736290,3.13711,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1738065736472,3.13718,3187.6,3187.1,3.13759]
["bitfinex","ETHUSD",1738065736672,3.93668,3187.8,3187.0,3.1377]
["bitfinex","ETHUSD",1738065736872,3.1372,3187.6,3187.0,3.1377]
["bitfinex","ETHUSD",1738065737278,3.13708,3187.7,3187.1,3.13762]
["bitfinex","ETHUSD",1738065737488,3.93669,3187.8,3187.2,3.13752]
["bitfinex","ETHUSD",1738065737815,3.13679,3188.0,3187.2,3.13752]
["bitfinex","ETHUSD",1738065738020,3.13679,3188.0,3187.5,3.13723]
["bitfinex","ETHUSD",1738065738517,0.7543,3188.1,3187.5,3.91323]
["bitfinex","ETHUSD",1738065738693,3.13661,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1738065739278,3.13667,3188.1,3187.6,3.13715]
["bitfinex","ETHUSD",1738065739586,0.8006,3187.7,3187.1,3.1376]
["bitfinex","ETHUSD",1738065739977,3.93767,3187.7,3187.1,3.1376]
["bitfinex","ETHUSD",1738065740375,0.8006,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1738065741780,6.75254286,3188.7,3187.0,3.77426118]
["bitfinex","ETHUSD",1738065741781,3.94199,3188.2,3187.0,3.77426118]
["bitfinex","ETHUSD",1738065742022,3.94199,3188.2,3187.6,3.13706]
["bitfinex","ETHUSD",1738065742215,4.336189,3188.2,3187.6,6.27416]
["bitfinex","ETHUSD",1738065742519,3.94199,3188.2,3187.6,3.13706]
["bitfinex","ETHUSD",1738065743820,3.94199,3188.2,3187.7,3.13705]
["bitfinex","ETHUSD",1738065744297,3.13638,3188.4,3187.9,3.13683]
["bitfinex","ETHUSD",1738065746804,3.13638,3188.4,3187.8,3.13694]
["bitfinex","ETHUSD",1738065747047,0.55,3188.4,3187.5,3.13719]
["bitfinex","ETHUSD",1738065747334,3.13672,3188.1,3187.5,3.13719]
["bitfinex","ETHUSD",1738065747854,6.27328,3188.2,3187.6,3.13715]
["bitfinex","ETHUSD",1738065748027,3.13701,3187.8,3187.3,0.804]
["bitfinex","ETHUSD",1738065748233,3.13701,3187.8,3187.3,3.13742]
["bitfinex","ETHUSD",1738065748400,0.7602,3187.7,3187.1,3.13755]
["bitfinex","ETHUSD",1738065748605,3.1372,3187.6,3187.0,3.13774]
["bitfinex","ETHUSD",1738065749219,0.7602,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1738065750286,3.13716,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1738065750844,3.13716,3187.6,3186.9,3.13779]
["bitfinex","ETHUSD",1738065751044,3.13733,3187.5,3186.9,3.13779]
["bitfinex","ETHUSD",1738065751245,3.13733,3187.5,3187.0,3.13772]
["bitfinex","ETHUSD",1738065751732,3.13733,3187.5,3186.9,3.13779]
["bitfinex","ETHUSD",1738065751918,3.13733,3187.5,3186.9,6.27557]
["bitfinex","ETHUSD",1738065752335,3.13733,3187.5,3186.9,3.13778]
["bitfinex","ETHUSD",1738065752504,6.27466,3187.5,3186.9,3.13778]
["bitfinex","ETHUSD",1738065752701,0.8201,3187.3,3186.3,3.13841]
["bitfinex","ETHUSD",1738065752932,0.8201,3187.3,3185.9,3.13877]
["bitfinex","ETHUSD",1738065752933,3.95814,3186.7,3185.9,3.13877]
["bitfinex","ETHUSD",1738065753135,3.95814,3186.7,3186.0,0.7744]
["bitfinex","ETHUSD",1738065753354,3.13824,3186.5,3185.8,3.15589578]
["bitfinex","ETHUSD",1738065753908,3.13833,3186.4,3185.8,3.15589578]
["bitfinex","ETHUSD",1738065754115,6.27655,3186.5,3185.9,3.13879]
["bitfinex","ETHUSD",1738065754321,3.13824,3186.5,3185.9,3.13879]
["bitfinex","ETHUSD",1738065755026,3.13824,3186.5,3185.8,0.01702578]
["bitfinex","ETHUSD",1738065755027,3.13844,3186.3,3185.8,0.01702578]
["bitfinex","ETHUSD",1738065755213,0.7769,3186.1,3185.8,0.01702578]
["bitfinex","ETHUSD",1738065757261,0.7706,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1738065758177,0.807,3186.7,3186.1,3.13853]
["bitfinex","ETHUSD",1738065758465,3.94479,3187.0,3186.3,3.13835]
["bitfinex","ETHUSD",1738065758669,3.13785,3186.9,3186.3,3.13835]
["bitfinex","ETHUSD",1738065759167,3.94479,3187.0,3186.4,3.13833]
["bitfinex","ETHUSD",1738065759316,3.13759,3187.2,3186.5,3.92898]
["bitfinex","ETHUSD",1738065759518,3.13759,3187.2,3186.5,4.321878]
["bitfinex","ETHUSD",1738065760069,3.13759,3187.2,3186.5,4.321858]
["bitfinex","ETHUSD",1738065760217,3.91281,3187.6,3187.0,6.13004118]
["bitfinex","ETHUSD",1738065760419,3.91281,3187.6,3187.0,3.13768]
["bitfinex","ETHUSD",1738065762381,0.7756,3187.6,3187.0,3.13768]
["bitfinex","ETHUSD",1738065762590,0.7756,3187.6,3187.3,3.13744]
["bitfinex","ETHUSD",1738065763081,0.7756,3187.6,3187.1,3.451338]
["bitfinex","ETHUSD",1738065763254,3.91283,3187.6,3186.9,3.13776]
["bitfinex","ETHUSD",1738065763681,3.91283,3187.6,3187.0,3.13767]
["bitfinex","ETHUSD",1738065763886,3.91283,3187.6,3187.1,3.13759]
["bitfinex","ETHUSD",1738065764067,0.7756,3187.6,3187.1,3.13759]
["bitfinex","ETHUSD",1738065764740,3.91275,3187.6,3187.1,3.13759]
["bitfinex","ETHUSD",1738065767197,0.52618751,3189.5,3187.2,1.104659]
["bitfinex","ETHUSD",1738065767395,3.13684,3188.0,3187.2,0.7909]
["bitfinex","ETHUSD",1738065767695,3.13684,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738065768568,3.13684,3188.0,3187.4,3.13725]
["bitfinex","ETHUSD",1738065768975,3.13684,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1738065769496,3.13684,3188.0,3187.4,3.13725]
["bitfinex","ETHUSD",1738065769663,3.13684,3188.0,3187.4,3.843815]
["bitfinex","ETHUSD",1738065769999,3.13684,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1738065770200,3.96244,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1738065772507,3.96244,3188.0,3187.5,6.2745]
["bitfinex","ETHUSD",1738065772706,3.96244,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1738065773093,3.96244,3188.0,3187.5,3.8353715]
["bitfinex","ETHUSD",1738065773663,0.785,3188.3,3187.5,0.6981215]
["bitfinex","ETHUSD",1738065773918,3.13659,3188.2,3187.7,3.13699]
["bitfinex","ETHUSD",1738065774813,3.13675,3188.1,3187.5,3.13721]
["bitfinex","ETHUSD",1738065775111,3.13675,3188.1,3187.3,6.12975118]
["bitfinex","ETHUSD",1738065775112,0.7875,3187.8,3187.4,3.13731]
["bitfinex","ETHUSD",1738065775277,3.92449,3187.8,3187.2,3.92838]
["bitfinex","ETHUSD",1738065775606,3.92449,3187.8,3187.3,3.47984708]
["bitfinex","ETHUSD",1738065776779,3.92449,3187.8,3187.3,6.61723708]
["bitfinex","ETHUSD",1738065776967,3.92449,3187.8,3187.3,3.47981708]
["bitfinex","ETHUSD",1738065777167,0.7875,3187.8,3187.3,0.34242708]
["bitfinex","ETHUSD",1738065777415,0.7875,3187.8,3187.3,3.47986708]
["bitfinex","ETHUSD",1738065777813,3.92451,3187.8,3187.1,3.13758]
["bitfinex","ETHUSD",1738065778020,3.13721,3187.6,3187.1,3.13758]
["bitfinex","ETHUSD",1738065778224,3.13728,3187.5,3186.9,6.2756]
["bitfinex","ETHUSD",1738065778521,3.13728,3187.5,3186.9,3.13777]
["bitfinex","ETHUSD",1738065779026,3.13728,3187.5,3187.0,3.13774]
["bitfinex","ETHUSD",1738065779785,3.13705,3187.7,3187.1,3.1376]
["bitfinex","ETHUSD",1738065779985,3.92446,3187.8,3187.1,3.45135]
["bitfinex","ETHUSD",1738065780210,3.92446,3187.8,3187.3,3.13738]
["bitfinex","ETHUSD",1738065780466,0.7875,3187.8,3187.1,3.13764]
["bitfinex","ETHUSD",1738065780748,3.1372,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1738065780947,3.92453,3187.8,3186.7,3.79386118]
["bitfinex","ETHUSD",1738065781146,0.7806,3188.0,3187.7,3.13705]
["bitfinex","ETHUSD",1738065781306,3.91718,3188.2,3187.7,3.13696]
["bitfinex","ETHUSD",1738065781501,0.7806,3188.2,3187.8,3.1369]
["bitfinex","ETHUSD",1738065781706,0.7806,3188.2,3187.7,3.13696]
["bitfinex","ETHUSD",1738065781707,0.7806,3188.2,3187.9,3.13682]
["bitfinex","ETHUSD",1738065782156,0.61266286,3188.4,3187.9,3.13682]
["bitfinex","ETHUSD",1738065782451,3.13603,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738065782452,0.7507,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738065782651,0.7507,3188.8,3188.3,3.13637]
["bitfinex","ETHUSD",1738065782855,0.7507,3189.1,3188.7,3.13605]
["bitfinex","ETHUSD",1738065783153,3.88613,3189.4,3188.8,3.13589]
["bitfinex","ETHUSD",1738065783660,0.7507,3189.4,3188.8,3.13589]
["bitfinex","ETHUSD",1738065783953,3.13513,3189.7,3189.2,3.13551]
["bitfinex","ETHUSD",1738065783954,0.8114,3189.7,3189.2,3.13551]
["bitfinex","ETHUSD",1738065784309,0.8114,3189.7,3189.3,0.03135416]
["bitfinex","ETHUSD",1738065784524,3.93782,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1738065784725,4.55976945,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1738065784924,5.3291974,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1738065785125,3.13481,3190.0,3189.4,3.13538]
["bitfinex","ETHUSD",1738065785639,5.3291974,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1738065785838,3.13509,3189.7,3189.2,3.13557]
["bitfinex","ETHUSD",1738065786155,5.3291974,3190.1,3189.3,0.03135349]
["bitfinex","ETHUSD",1738065786451,3.93782,3190.1,3189.5,3.1352]
["bitfinex","ETHUSD",1738065787370,3.93782,3190.1,3189.6,3.13517]
["bitfinex","ETHUSD",1738065787826,3.93782,3190.1,3189.4,3.13532]
["bitfinex","ETHUSD",1738065788017,3.13486,3190.0,3189.4,3.13532]
["bitfinex","ETHUSD",1738065788220,3.93782,3190.1,3189.4,3.13532]
["bitfinex","ETHUSD",1738065788221,3.1349,3189.9,3189.4,3.13532]
["bitfinex","ETHUSD",1738065788554,3.1349,3189.9,3189.3,3.13541]
["bitfinex","ETHUSD",1738065790157,3.1349,3189.9,3188.9,0.7545]
["bitfinex","ETHUSD",1738065790158,3.13529,3189.5,3188.9,3.89033]
["bitfinex","ETHUSD",1738065790455,3.91497,3189.5,3188.9,3.13583]
["bitfinex","ETHUSD",1738065790817,3.13541,3189.4,3188.9,3.13583]
["bitfinex","ETHUSD",1738065791459,3.91497,3189.5,3188.8,3.02371636]
["bitfinex","ETHUSD",1738065791664,0.7796,3189.5,3189.0,3.13569]
["bitfinex","ETHUSD",1738065791888,3.13501,3189.8,3189.1,0.8145]
["bitfinex","ETHUSD",1738065792066,3.13501,3189.8,3189.2,3.1355]
["bitfinex","ETHUSD",1738065792241,3.13501,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1738065792973,3.93183,3190.0,3189.4,3.13535]
["bitfinex","ETHUSD",1738065793348,0.761,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1738065793555,0.761,3190.3,3189.8,3.9615]
["bitfinex","ETHUSD",1738065793869,3.1345,3190.3,3189.8,0.8266]
["bitfinex","ETHUSD",1738065794283,3.1345,3190.3,3189.8,3.96156]
["bitfinex","ETHUSD",1738065794882,3.89536,3190.5,3189.8,4.671234]
["bitfinex","ETHUSD",1738065795082,3.1344,3190.4,3189.8,4.671234]
["bitfinex","ETHUSD",1738065795386,3.1345,3190.3,3189.8,4.671234]
["bitfinex","ETHUSD",1738065795586,0.761,3190.5,3189.8,1.56762127]
["bitfinex","ETHUSD",1738065795802,3.91257,3190.8,3190.2,3.13458]
["bitfinex","ETHUSD",1738065796249,3.13414,3190.7,3190.2,3.13458]
["bitfinex","ETHUSD",1738065796458,0.7785,3190.8,3190.2,3.13458]
["bitfinex","ETHUSD",1738065796676,3.91254,3190.8,3190.2,3.13458]
["bitfinex","ETHUSD",1738065796977,3.13411,3190.7,3190.1,3.13467]
["bitfinex","ETHUSD",1738065797280,3.13396,3190.9,3190.3,3.13446]
["bitfinex","ETHUSD",1738065797486,3.13384,3191.0,3190.4,0.81484118]
["bitfinex","ETHUSD",1738065797652,3.13384,3191.0,3190.4,7.08352118]
["bitfinex","ETHUSD",1738065797859,4.56739893,3191.4,3190.5,0.03134076]
["bitfinex","ETHUSD",1738065798187,4.56739893,3191.4,3190.4,0.7835]
["bitfinex","ETHUSD",1738065798188,0.7943,3191.4,3190.9,3.13389]
["bitfinex","ETHUSD",1738065798349,3.92772,3191.4,3190.9,3.13389]
["bitfinex","ETHUSD",1738065798553,3.13332,3191.5,3191.0,3.13381]
["bitfinex","ETHUSD",1738065798784,3.13332,3191.5,3191.0,0.8072]
["bitfinex","ETHUSD",1738065799090,6.26672,3191.5,3191.0,0.8072]
["bitfinex","ETHUSD",1738065799296,3.94565,3191.7,3191.0,3.94098]
["bitfinex","ETHUSD",1738065800062,0.8125,3191.7,3191.0,0.8072]
["bitfinex","ETHUSD",1738065800262,3.13336,3191.5,3191.0,0.8072]
["bitfinex","ETHUSD",1738065800595,3.13336,3191.5,3191.0,1.51783753]
["bitfinex","ETHUSD",1738065800896,3.13342,3191.4,3191.0,1.51783753]
["bitfinex","ETHUSD",1738065801295,3.94567,3191.7,3191.0,1.51783753]
["bitfinex","ETHUSD",1738065801496,3.94567,3191.7,3191.1,3.13369]
["bitfinex","ETHUSD",1738065801853,3.13327,3191.6,3191.0,1.51783753]
["bitfinex","ETHUSD",1738065802055,3.13333,3191.5,3191.0,1.51783753]
["bitfinex","ETHUSD",1738065802297,3.13328,3191.6,3191.0,4.65162753]
["bitfinex","ETHUSD",1738065802453,3.13297,3191.9,3191.2,3.1336]
["bitfinex","ETHUSD",1738065802652,3.13297,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1738065803087,3.13297,3191.9,3191.1,0.49649961]
["bitfinex","ETHUSD",1738065803088,3.0,3191.8,3191.1,3.59879675]
["bitfinex","ETHUSD",1738065803389,3.13321,3191.7,3191.1,3.59879675]
["bitfinex","ETHUSD",1738065803952,3.13321,3191.7,3191.1,6.73243675]
["bitfinex","ETHUSD",1738065804281,3.13321,3191.7,3191.2,3.88755368]
["bitfinex","ETHUSD",1738065806588,3.13321,3191.7,3191.2,0.75396368]
["bitfinex","ETHUSD",1738065806798,3.13321,3191.7,3191.1,3.59887675]
["bitfinex","ETHUSD",1738065807797,3.13321,3191.7,3191.1,3.63020894]
["bitfinex","ETHUSD",1738065808497,3.13321,3191.7,3191.1,6.76383894]
["bitfinex","ETHUSD",1738065808660,3.13321,3191.7,3191.1,3.59879675]
["bitfinex","ETHUSD",1738065808859,6.26641,3191.7,3191.1,3.59879675]
["bitfinex","ETHUSD",1738065809174,3.1332,3191.7,3191.2,0.44059967]
["bitfinex","ETHUSD",1738065810404,3.1332,3191.7,3191.2,3.57418967]
["bitfinex","ETHUSD",1738065810801,3.13297,3191.9,3191.2,3.57418967]
["bitfinex","ETHUSD",1738065811007,3.13297,3191.9,3191.2,6.70771967]
["bitfinex","ETHUSD",1738065811008,6.26598,3191.9,3191.2,6.70771967]
["bitfinex","ETHUSD",1738065811165,3.13303,3191.8,3191.2,3.57412967]
["bitfinex","ETHUSD",1738065811363,3.13303,3191.8,3191.3,3.53737964]
["bitfinex","ETHUSD",1738065811576,3.13303,3191.8,3191.4,0.03133217]
["bitfinex","ETHUSD",1738065811994,3.13303,3191.8,3191.3,3.53737964]
["bitfinex","ETHUSD",1738065812190,3.92774,3192.0,3191.3,3.53737964]
["bitfinex","ETHUSD",1738065812391,0.6189771,3192.3,3191.3,3.53737964]
["bitfinex","ETHUSD",1738065812392,4.5162471,3192.3,3191.6,3.13319]
["bitfinex","ETHUSD",1738065812589,3.13276,3192.1,3191.7,0.391929]
["bitfinex","ETHUSD",1738065813179,3.13287,3192.0,3191.7,0.391929]
["bitfinex","ETHUSD",1738065814692,3.89729,3192.3,3191.7,0.391929]
["bitfinex","ETHUSD",1738065814892,3.13273,3192.2,3191.7,0.391929]
["bitfinex","ETHUSD",1738065815097,3.13273,3192.2,3191.8,0.3525149]
["bitfinex","ETHUSD",1738065815298,3.13275,3192.1,3191.8,0.3525149]
["bitfinex","ETHUSD",1738065815911,3.13265,3192.2,3191.8,0.3525149]
["bitfinex","ETHUSD",1738065816820,3.13278,3192.1,3191.8,0.3525149]
["bitfinex","ETHUSD",1738065817236,3.13278,3192.1,3191.7,0.391929]
["bitfinex","ETHUSD",1738065818724,6.26559,3192.1,3191.7,0.391929]
["bitfinex","ETHUSD",1738065819092,3.13278,3192.1,3191.7,0.391929]
["bitfinex","ETHUSD",1738065820930,6.2656,3192.1,3191.7,0.391929]
["bitfinex","ETHUSD",1738065821520,3.13278,3192.1,3191.7,0.391929]
["bitfinex","ETHUSD",1738065821728,3.13263,3192.2,3191.8,0.35564775]
["bitfinex","ETHUSD",1738065823631,3.13274,3192.1,3191.8,0.35564775]
["bitfinex","ETHUSD",1738065823786,3.13263,3192.2,3191.8,0.35564775]
["bitfinex","ETHUSD",1738065824296,3.13247,3192.4,3192.0,0.8033]
["bitfinex","ETHUSD",1738065824527,3.13224,3192.6,3192.0,7.10020609]
["bitfinex","ETHUSD",1738065824828,3.13224,3192.6,3192.1,1.00272509]
["bitfinex","ETHUSD",1738065825003,6.26457,3192.6,3192.1,1.00272509]
["bitfinex","ETHUSD",1738065825625,3.13224,3192.6,3192.1,1.00272509]
["bitfinex","ETHUSD",1738065825832,3.13224,3192.6,3192.2,0.29270448]
["bitfinex","ETHUSD",1738065827329,3.13224,3192.6,3192.3,0.29270448]
["bitfinex","ETHUSD",1738065827690,3.76637429,3192.8,3192.3,0.70624399]
["bitfinex","ETHUSD",1738065827894,3.76637429,3192.8,3192.3,3.42517448]
["bitfinex","ETHUSD",1738065827895,3.13208,3192.8,3192.3,3.42517448]
["bitfinex","ETHUSD",1738065828307,3.13195,3192.9,3192.4,3.13235]
["bitfinex","ETHUSD",1738065828698,0.7919,3193.0,3192.4,3.13235]
["bitfinex","ETHUSD",1738065828940,3.92378,3193.0,3192.5,3.13232]
["bitfinex","ETHUSD",1738065829100,0.7919,3193.0,3192.5,0.7884]
["bitfinex","ETHUSD",1738065829309,3.89157,3193.3,3192.7,3.13214]
["bitfinex","ETHUSD",1738065829510,0.64089214,3193.2,3192.7,0.7084041]
["bitfinex","ETHUSD",1738065829715,3.77254214,3193.2,3192.7,3.8405441]
["bitfinex","ETHUSD",1738065830030,3.77254214,3193.2,3192.7,0.7084041]
["bitfinex","ETHUSD",1738065830537,3.77254214,3193.2,3192.8,0.29270448]
["bitfinex","ETHUSD",1738065830747,3.13165,3193.2,3192.8,0.29270448]
["bitfinex","ETHUSD",1738065831322,3.13165,3193.2,3192.8,1.01924334]
["bitfinex","ETHUSD",1738065831506,3.13165,3193.2,3192.8,0.29270448]
["bitfinex","ETHUSD",1738065832238,3.13165,3193.2,3192.7,3.13214]
["bitfinex","ETHUSD",1738065832604,3.89157,3193.3,3192.7,3.13214]
["bitfinex","ETHUSD",1738065832804,3.13167,3193.2,3192.7,3.13214]
["bitfinex","ETHUSD",1738065834347,3.89157,3193.3,3192.7,3.13207]
["bitfinex","ETHUSD",1738065834559,7.02319,3193.3,3192.8,0.31633876]
["bitfinex","ETHUSD",1738065834845,6.26319,3193.3,3192.8,0.31633876]
["bitfinex","ETHUSD",1738065835061,3.13649,3193.4,3192.9,0.8215]
["bitfinex","ETHUSD",1738065835359,3.13156,3193.3,3192.9,0.8215]
["bitfinex","ETHUSD",1738065837420,0.005,3193.4,3192.5,0.7924]
["bitfinex","ETHUSD",1738065837421,3.13191,3193.0,3192.5,0.7924]
["bitfinex","ETHUSD",1738065837647,3.13191,3193.0,3192.6,0.39248]
["bitfinex","ETHUSD",1738065838166,6.2634,3193.2,3192.6,0.39248]
["bitfinex","ETHUSD",1738065838336,3.13176,3193.1,3192.6,3.52471]
["bitfinex","ETHUSD",1738065839166,3.13176,3193.1,3192.7,0.29246235]
["bitfinex","ETHUSD",1738065839327,3.13176,3193.1,3192.7,0.75341958]
["bitfinex","ETHUSD",1738065839527,3.13166,3193.2,3192.7,0.75341958]
["bitfinex","ETHUSD",1738065839827,3.13166,3193.2,3192.7,3.88549958]
["bitfinex","ETHUSD",1738065840165,6.26339,3193.2,3192.7,0.75341958]
["bitfinex","ETHUSD",1738065840518,3.13166,3193.2,3192.7,0.75341958]
["bitfinex","ETHUSD",1738065840829,0.005,3193.4,3192.2,0.7729]
["bitfinex","ETHUSD",1738065840830,3.13233,3192.6,3192.2,0.7729]
["bitfinex","ETHUSD",1738065841135,3.13239,3192.5,3192.2,0.7729]
["bitfinex","ETHUSD",1738065842041,3.13239,3192.5,3192.1,0.71002061]
["bitfinex","ETHUSD",1738065842522,3.13245,3192.4,3192.1,0.71002061]
["bitfinex","ETHUSD",1738065842717,3.13258,3192.3,3191.8,0.8141]
["bitfinex","ETHUSD",1738065843850,3.13264,3192.2,3191.8,0.8141]
["bitfinex","ETHUSD",1738065844161,3.95428,3192.3,3191.8,3.94712]
["bitfinex","ETHUSD",1738065844739,3.95428,3192.3,3191.8,0.8141]
["bitfinex","ETHUSD",1738065845239,3.95428,3192.3,3191.8,3.94707]
["bitfinex","ETHUSD",1738065845537,0.8217,3192.3,3191.9,3.840921]
["bitfinex","ETHUSD",1738065846167,0.8217,3192.3,3191.9,0.708011]
["bitfinex","ETHUSD",1738065846483,3.13263,3192.2,3191.8,0.8141]
["bitfinex","ETHUSD",1738065846780,3.13263,3192.2,3191.6,6.0883]
["bitfinex","ETHUSD",1738065847084,3.13263,3192.2,3191.6,9.22152]
["bitfinex","ETHUSD",1738065847281,3.13263,3192.2,3191.7,3.1331]
["bitfinex","ETHUSD",1738065849291,0.8217,3192.3,3191.7,6.26614]
["bitfinex","ETHUSD",1738065849588,3.95427,3192.3,3191.8,1.235444]
["bitfinex","ETHUSD",1738065849982,3.13264,3192.2,3191.6,6.0883]
["bitfinex","ETHUSD",1738065850185,0.8217,3192.3,3191.2,2.99236118]
["bitfinex","ETHUSD",1738065850391,3.13318,3191.7,3191.2,0.77]
["bitfinex","ETHUSD",1738065850993,3.13303,3191.8,3191.2,3.90361]
["bitfinex","ETHUSD",1738065851160,3.13298,3191.9,3191.2,3.90361]
["bitfinex","ETHUSD",1738065851161,3.13298,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1738065851356,3.13298,3191.9,3191.4,0.390349]
["bitfinex","ETHUSD",1738065851558,3.13314,3191.7,3191.2,0.77]
["bitfinex","ETHUSD",1738065851760,3.13314,3191.7,3191.2,3.90355]
["bitfinex","ETHUSD",1738065852077,3.13303,3191.8,3191.3,3.13349]
["bitfinex","ETHUSD",1738065852275,3.13283,3192.0,3191.3,3.4263595]
["bitfinex","ETHUSD",1738065852458,3.13266,3192.2,3191.7,3.13312]
["bitfinex","ETHUSD",1738065852984,6.26538,3192.2,3191.5,6.26647]
["bitfinex","ETHUSD",1738065853197,3.13266,3192.2,3191.5,3.86750395]
["bitfinex","ETHUSD",1738065853515,6.26579,3192.0,3191.5,0.73427395]
["bitfinex","ETHUSD",1738065853646,3.13291,3192.0,3191.5,0.73427395]
["bitfinex","ETHUSD",1738065853846,3.13291,3192.0,3191.5,3.86758395]
["bitfinex","ETHUSD",1738065854057,3.13274,3192.1,3191.6,0.4650984]
["bitfinex","ETHUSD",1738065854261,3.13274,3192.1,3191.6,3.5982984]
["bitfinex","ETHUSD",1738065854469,3.13268,3192.2,3191.6,3.5982984]
["bitfinex","ETHUSD",1738065854710,3.1328,3192.1,3191.6,3.5982984]
["bitfinex","ETHUSD",1738065857166,3.13255,3192.3,3191.7,0.8238]
["bitfinex","ETHUSD",1738065857365,3.1325,3192.4,3191.9,3.13291]
["bitfinex","ETHUSD",1738065857562,3.13234,3192.5,3192.0,0.31642401]
["bitfinex","ETHUSD",1738065858478,3.13215,3192.7,3192.2,3.93154]
["bitfinex","ETHUSD",1738065858679,3.13215,3192.7,3192.0,4.21653401]
["bitfinex","ETHUSD",1738065858680,0.7868,3192.6,3192.0,4.21653401]
["bitfinex","ETHUSD",1738065858860,0.7868,3192.6,3192.1,0.4216534]
["bitfinex","ETHUSD",1738065860153,3.13236,3192.5,3192.1,0.4216534]
["bitfinex","ETHUSD",1738065861083,3.13215,3192.7,3192.1,0.4216534]
["bitfinex","ETHUSD",1738065861593,3.13244,3192.4,3192.0,1.08372401]
["bitfinex","ETHUSD",1738065861792,3.13236,3192.5,3192.0,4.21654401]
["bitfinex","ETHUSD",1738065861991,3.13218,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1738065862296,6.26439,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1738065862600,6.2644,3192.7,3192.2,0.7349264]
["bitfinex","ETHUSD",1738065862807,3.13229,3192.6,3192.2,0.7349264]
["bitfinex","ETHUSD",1738065863268,0.7645,3192.8,3192.0,1.08372401]
["bitfinex","ETHUSD",1738065863473,3.13253,3192.4,3192.0,0.7673]
["bitfinex","ETHUSD",1738065865508,3.13227,3192.6,3192.0,3.90006]
["bitfinex","ETHUSD",1738065865809,3.13219,3192.7,3192.1,3.13267]
["bitfinex","ETHUSD",1738065866180,3.13219,3192.7,3192.0,0.7673]
["bitfinex","ETHUSD",1738065866393,3.13234,3192.5,3192.0,3.90009]
["bitfinex","ETHUSD",1738065866701,3.13234,3192.5,3192.1,0.390009]
["bitfinex","ETHUSD",1738065869809,3.1322,3192.7,3192.1,0.390009]
["bitfinex","ETHUSD",1738065870114,3.13225,3192.6,3192.1,3.55402313]
["bitfinex","ETHUSD",1738065870415,3.1322,3192.7,3192.3,3.13252]
["bitfinex","ETHUSD",1738065870788,3.1322,3192.7,3192.2,3.92025]
["bitfinex","ETHUSD",1738065870989,3.1322,3192.7,3192.3,0.43415831]
["bitfinex","ETHUSD",1738065871414,3.682,3192.9,3192.3,3.56667831]
["bitfinex","ETHUSD",1738065871620,3.13219,3192.7,3192.3,0.72756364]
["bitfinex","ETHUSD",1738065872420,6.26442,3192.7,3192.3,0.72756364]
["bitfinex","ETHUSD",1738065872621,3.13219,3192.7,3192.3,0.72756364]
["bitfinex","ETHUSD",1738065872780,3.13219,3192.7,3192.4,0.46478736]
["bitfinex","ETHUSD",1738065874115,6.26442,3192.7,3192.4,0.46478736]
["bitfinex","ETHUSD",1738065874294,6.26442,3192.7,3192.2,3.92031]
["bitfinex","ETHUSD",1738065875030,3.13219,3192.7,3192.2,3.92031]
["bitfinex","ETHUSD",1738065875727,3.13219,3192.7,3192.3,0.29330128]
["bitfinex","ETHUSD",1738065876439,3.13167,3193.2,3192.6,3.13218]
["bitfinex","ETHUSD",1738065876606,3.13163,3193.3,3192.7,0.7709]
["bitfinex","ETHUSD",1738065876809,3.13163,3193.3,3192.8,3.522338]
["bitfinex","ETHUSD",1738065877698,6.268,3193.4,3192.8,3.522338]
["bitfinex","ETHUSD",1738065877898,3.13648,3193.4,3192.8,3.522338]
["bitfinex","ETHUSD",1738065878213,0.005,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1738065879046,0.005,3193.4,3192.8,3.522338]
["bitfinex","ETHUSD",1738065879236,0.005,3193.4,3193.2,3.93772]
["bitfinex","ETHUSD",1738065880926,0.005,3193.4,3193.2,3.96903329]
["bitfinex","ETHUSD",1738065881667,0.005,3193.4,3193.2,3.93772]
["bitfinex","ETHUSD",1738065881992,0.005,3193.4,3193.2,0.8061]
["bitfinex","ETHUSD",1738065883890,0.005,3193.4,3193.2,3.96905329]
["bitfinex","ETHUSD",1738065884097,0.005,3193.4,3193.3,0.39690533]
["bitfinex","ETHUSD",1738065886303,0.005,3193.4,3193.0,0.7542]
["bitfinex","ETHUSD",1738065886446,0.005,3193.4,3193.0,3.88604]
["bitfinex","ETHUSD",1738065887503,0.005,3193.4,3193.0,3.91730525]
["bitfinex","ETHUSD",1738065887679,0.005,3193.4,3193.2,3.13158]
["bitfinex","ETHUSD",1738065887885,0.005,3193.4,3193.2,3.16289328]
["bitfinex","ETHUSD",1738065888226,0.005,3193.4,3193.3,0.31628933]
["bitfinex","ETHUSD",1738065888374,0.005,3193.4,3193.3,1.08858933]
["bitfinex","ETHUSD",1738065888577,0.005,3193.4,3193.3,4.22013933]
["bitfinex","ETHUSD",1738065892368,0.005,3193.4,3193.3,4.25144966]
["bitfinex","ETHUSD",1738065892566,0.005,3193.4,3193.3,4.22013933]
["bitfinex","ETHUSD",1738065892970,0.005,3193.4,3193.3,12.52381084]
["bitfinex","ETHUSD",1738065893173,0.005,3193.4,3193.3,15.49250051]
["bitfinex","ETHUSD",1738065894813,0.005,3193.4,3193.3,15.78477998]
["bitfinex","ETHUSD",1738065895613,0.005,3193.4,3193.3,15.93987756]
["bitfinex","ETHUSD",1738065897701,0.7507,3194.6,3194.2,3.13061]
["bitfinex","ETHUSD",1738065898609,3.90838698,3194.6,3194.2,3.13061]
["bitfinex","ETHUSD",1738065899524,3.88098,3194.6,3194.1,3.1307]
["bitfinex","ETHUSD",1738065900820,0.7507,3194.6,3194.1,3.1307]
["bitfinex","ETHUSD",1738065901021,1.3487,3194.8,3194.3,3.13055]
["bitfinex","ETHUSD",1738065901320,0.02762359,3194.7,3194.3,3.13055]
["bitfinex","ETHUSD",1738065901489,4.47886,3194.8,3194.4,0.313055]
["bitfinex","ETHUSD",1738065901690,0.02743383,3194.7,3194.3,0.03130572]
["bitfinex","ETHUSD",1738065901922,0.7987,3194.8,3194.4,3.13039]
["bitfinex","ETHUSD",1738065902085,0.02743383,3194.7,3194.4,3.13039]
["bitfinex","ETHUSD",1738065902284,0.7987,3194.8,3194.4,3.13039]
["bitfinex","ETHUSD",1738065902485,0.02743383,3194.7,3194.5,3.13036]
["bitfinex","ETHUSD",1738065902685,3.94083,3195.0,3194.5,3.13036]
["bitfinex","ETHUSD",1738065902923,0.02753916,3194.9,3194.4,3.4465492]
["bitfinex","ETHUSD",1738065903725,0.02753916,3194.9,3194.4,6.5769592]
["bitfinex","ETHUSD",1738065903911,0.02753916,3194.9,3194.5,3.13035]
["bitfinex","ETHUSD",1738065904114,0.02753916,3194.9,3194.5,3.47500192]
["bitfinex","ETHUSD",1738065904507,3.94083,3195.0,3194.5,3.47500192]
["bitfinex","ETHUSD",1738065904710,3.96824686,3195.0,3194.5,3.47500192]
["bitfinex","ETHUSD",1738065905549,3.12999,3194.9,3194.5,0.34465192]
["bitfinex","ETHUSD",1738065905733,3.96824686,3195.0,3194.5,0.34465192]
["bitfinex","ETHUSD",1738065905734,0.02752889,3194.8,3194.5,0.34465192]
["bitfinex","ETHUSD",1738065905930,3.94083,3195.0,3194.5,0.34465192]
["bitfinex","ETHUSD",1738065906240,0.02759155,3194.9,3194.5,0.34465192]
["bitfinex","ETHUSD",1738065907444,3.15758155,3194.9,3194.5,0.34465192]
["bitfinex","ETHUSD",1738065907620,3.13009,3194.8,3194.2,6.2612]
["bitfinex","ETHUSD",1738065907815,0.8031,3194.5,3194.1,5.28]
["bitfinex","ETHUSD",1738065908285,3.13052,3194.4,3194.1,5.28]
["bitfinex","ETHUSD",1738065909147,3.13061,3194.3,3194.1,5.28]
["bitfinex","ETHUSD",1738065909311,7.06396,3194.5,3194.1,5.28]
["bitfinex","ETHUSD",1738065909507,3.9335,3194.5,3194.1,5.28]
["bitfinex","ETHUSD",1738065910233,0.8031,3194.5,3194.1,5.28]
["bitfinex","ETHUSD",1738065910838,0.8031,3194.5,3194.0,3.1308]
["bitfinex","ETHUSD",1738065911009,0.8031,3194.5,3194.1,0.31308]
["bitfinex","ETHUSD",1738065911209,0.8235,3194.8,3194.2,0.769]
["bitfinex","ETHUSD",1738065911408,0.8235,3194.8,3194.3,6.26114]
["bitfinex","ETHUSD",1738065911605,0.7656,3195.0,3194.5,3.13036]
["bitfinex","ETHUSD",1738065912045,3.12992,3195.0,3194.5,3.13036]
["bitfinex","ETHUSD",1738065912249,3.12992,3195.0,3194.6,0.313036]
["bitfinex","ETHUSD",1738065912861,3.13,3194.9,3194.4,3.13045]
["bitfinex","ETHUSD",1738065913064,0.825,3194.8,3194.4,3.13045]
["bitfinex","ETHUSD",1738065913561,0.02745581,3194.7,3194.3,3.13055]
["bitfinex","ETHUSD",1738065914058,3.95509,3194.8,3194.3,3.13055]
["bitfinex","ETHUSD",1738065914267,0.02739313,3194.6,3194.3,3.13055]
["bitfinex","ETHUSD",1738065914422,0.02745581,3194.7,3194.3,3.13055]
["bitfinex","ETHUSD",1738065914623,0.02739313,3194.6,3194.3,3.13055]
["bitfinex","ETHUSD",1738065915037,3.95509,3194.8,3194.3,3.833567]
["bitfinex","ETHUSD",1738065915269,3.95509,3194.8,3194.0,3.88627]
["bitfinex","ETHUSD",1738065915465,3.13023,3194.7,3194.1,3.13069]
["bitfinex","ETHUSD",1738065916593,3.08023,3194.7,3194.1,3.13069]
["bitfinex","ETHUSD",1738065916792,3.13041,3194.5,3194.0,3.13077]
["bitfinex","ETHUSD",1738065916955,0.825,3194.4,3194.0,3.13077]
["bitfinex","ETHUSD",1738065917856,0.825,3194.4,3194.0,3.832499]
["bitfinex","ETHUSD",1738065918056,3.13073,3194.2,3193.7,5.28]
["bitfinex","ETHUSD",1738065918402,3.13073,3194.2,3193.7,8.41115]
["bitfinex","ETHUSD",1738065919309,3.13073,3194.2,3193.8,0.2927888]
["bitfinex","ETHUSD",1738065920079,3.13073,3194.2,3193.7,5.28]
["bitfinex","ETHUSD",1738065920396,3.13097,3193.9,3193.7,5.28]
["bitfinex","ETHUSD",1738065920581,3.13113,3193.8,3193.2,8.41159]
["bitfinex","ETHUSD",1738065920787,0.8061,3193.7,3193.3,1.154328]
["bitfinex","ETHUSD",1738065921096,3.937,3194.0,3193.4,3.1314]
["bitfinex","ETHUSD",1738065921827,3.937,3194.0,3193.5,3.13135]
["bitfinex","ETHUSD",1738065922391,0.8061,3194.0,3193.7,3.13115]
["bitfinex","ETHUSD",1738065922585,0.8061,3194.0,3193.7,3.13114]
["bitfinex","ETHUSD",1738065924527,0.8061,3194.3,3193.8,3.13101]
["bitfinex","ETHUSD",1738065924829,0.8061,3194.3,3193.8,3.42402595]
["bitfinex","ETHUSD",1738065925041,0.8061,3194.3,3193.8,0.29301595]
["bitfinex","ETHUSD",1738065925339,0.8061,3194.3,3193.9,3.13095]
["bitfinex","ETHUSD",1738065925741,0.8061,3194.5,3194.0,0.7727]
["bitfinex","ETHUSD",1738065925914,0.8061,3194.5,3194.1,3.13075]
["bitfinex","ETHUSD",1738065926688,3.92127,3194.8,3194.1,3.16199453]
["bitfinex","ETHUSD",1738065926911,3.13022,3194.7,3194.1,6.29268453]
["bitfinex","ETHUSD",1738065927122,3.13022,3194.7,3194.2,3.13066]
["bitfinex","ETHUSD",1738065927530,0.7911,3194.8,3194.2,3.42367595]
["bitfinex","ETHUSD",1738065927697,3.12897,3196.0,3194.3,0.37367102]
["bitfinex","ETHUSD",1738065927901,3.13015,3194.8,3194.3,0.34236759]
["bitfinex","ETHUSD",1738065928103,3.92128,3194.7,3194.3,0.34236759]
["bitfinex","ETHUSD",1738065928730,0.7911,3194.7,3194.3,3.47292759]
["bitfinex","ETHUSD",1738065928914,0.7911,3194.7,3194.2,0.29301595]
["bitfinex","ETHUSD",1738065929123,3.13033,3194.6,3194.2,0.29301595]
["bitfinex","ETHUSD",1738065929932,3.13033,3194.6,3194.3,0.29301595]
["bitfinex","ETHUSD",1738065930131,0.7911,3194.7,3194.3,0.29301595]
["bitfinex","ETHUSD",1738065930498,3.13015,3194.8,3194.3,3.42358595]
["bitfinex","ETHUSD",1738065930837,3.13015,3194.8,3194.4,0.3423586]
["bitfinex","ETHUSD",1738065931451,3.92103,3195.0,3194.4,3.4728186]
["bitfinex","ETHUSD",1738065931590,3.12969,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1738065931789,6.25947,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1738065931995,6.25947,3195.2,3194.6,3.87318886]
["bitfinex","ETHUSD",1738065932221,0.08450543,3195.1,3194.6,3.87318886]
["bitfinex","ETHUSD",1738065932420,0.08450543,3195.1,3194.6,3.87313886]
["bitfinex","ETHUSD",1738065932707,0.08450543,3195.1,3194.6,7.00333886]
["bitfinex","ETHUSD",1738065932909,0.08450543,3195.1,3194.7,3.13012]
["bitfinex","ETHUSD",1738065933133,0.08450543,3195.1,3194.8,0.70032389]
["bitfinex","ETHUSD",1738065934518,0.7911,3195.3,3194.8,0.70032389]
["bitfinex","ETHUSD",1738065934519,3.92071,3195.3,3194.8,0.70032389]
["bitfinex","ETHUSD",1738065934723,0.08387941,3195.2,3194.8,3.83034389]
["bitfinex","ETHUSD",1738065934924,3.1296,3195.3,3194.8,3.83034389]
["bitfinex","ETHUSD",1738065935124,0.08389359,3195.2,3194.9,0.69604539]
["bitfinex","ETHUSD",1738065935452,3.1296,3195.3,3194.9,0.69604539]
["bitfinex","ETHUSD",1738065936058,0.08389359,3195.2,3194.9,0.69604539]
["bitfinex","ETHUSD",1738065936438,3.1296,3195.3,3194.9,0.69604539]
["bitfinex","ETHUSD",1738065936612,0.08383278,3195.1,3194.9,0.69604539]
["bitfinex","ETHUSD",1738065936811,3.1296,3195.3,3194.9,0.69604539]
["bitfinex","ETHUSD",1738065937007,0.08377196,3195.0,3194.9,0.69604539]
["bitfinex","ETHUSD",1738065937249,3.1296,3195.3,3194.9,0.69604539]
["bitfinex","ETHUSD",1738065937559,3.8993,3195.5,3194.9,0.69604539]
["bitfinex","ETHUSD",1738065937851,3.8993,3195.5,3194.9,3.12996]
["bitfinex","ETHUSD",1738065937852,3.21352522,3195.4,3194.9,3.12996]
["bitfinex","ETHUSD",1738065938952,3.1296,3195.3,3194.7,6.26021]
["bitfinex","ETHUSD",1738065939157,0.08389359,3195.2,3194.7,3.1301]
["bitfinex","ETHUSD",1738065939354,0.08389359,3195.2,3194.8,3.13005]
["bitfinex","ETHUSD",1738065939559,3.1296,3195.3,3194.8,3.13005]
["bitfinex","ETHUSD",1738065939709,0.08383278,3195.1,3194.9,0.626015]
["bitfinex","ETHUSD",1738065939907,3.1296,3195.3,3194.9,0.626015]
["bitfinex","ETHUSD",1738065940210,0.08377196,3195.0,3194.6,3.87309886]
["bitfinex","ETHUSD",1738065940407,0.7699,3195.5,3194.6,0.77421711]
["bitfinex","ETHUSD",1738065940614,3.12962,3195.3,3194.7,3.13013]
["bitfinex","ETHUSD",1738065940813,3.1297,3195.2,3194.7,3.13013]
["bitfinex","ETHUSD",1738065941057,3.21077654,3195.2,3194.7,3.13013]
["bitfinex","ETHUSD",1738065941256,0.08107654,3195.2,3194.7,3.91620671]
["bitfinex","ETHUSD",1738065941944,3.21079654,3195.2,3194.7,3.91620671]
["bitfinex","ETHUSD",1738065942145,0.08107654,3195.2,3194.7,3.91620671]
["bitfinex","ETHUSD",1738065943263,0.08107654,3195.2,3194.7,7.04632671]
["bitfinex","ETHUSD",1738065943453,0.08107654,3195.2,3194.8,3.13005]
["bitfinex","ETHUSD",1738065943640,0.08107654,3195.2,3194.9,0.70462467]
["bitfinex","ETHUSD",1738065943836,3.12962,3195.3,3194.9,0.70462467]
["bitfinex","ETHUSD",1738065944163,3.89934,3195.5,3194.9,3.83452467]
["bitfinex","ETHUSD",1738065944461,0.08107654,3195.2,3195.0,0.7655]
["bitfinex","ETHUSD",1738065944658,3.1295,3195.4,3195.0,1.22863229]
["bitfinex","ETHUSD",1738065945258,0.08121675,3195.3,3195.0,1.22863229]
["bitfinex","ETHUSD",1738065946860,0.08121675,3195.3,3195.0,4.35851229]
["bitfinex","ETHUSD",1738065947657,0.08121675,3195.3,3195.0,1.22863229]
["bitfinex","ETHUSD",1738065948080,0.08121675,3195.3,3195.0,0.7655]
["bitfinex","ETHUSD",1738065950667,3.21087675,3195.3,3194.8,3.93927744]
["bitfinex","ETHUSD",1738065950977,3.21087675,3195.3,3194.8,3.90798]
["bitfinex","ETHUSD",1738065951121,0.08121675,3195.3,3194.8,0.778]
["bitfinex","ETHUSD",1738065951326,3.12977,3195.2,3194.7,3.13017]
["bitfinex","ETHUSD",1738065951559,3.21098617,3195.2,3194.8,0.918817]
["bitfinex","ETHUSD",1738065953229,0.08121617,3195.2,3194.8,4.048837]
["bitfinex","ETHUSD",1738065953753,0.08099536,3195.1,3194.8,0.95011453]
["bitfinex","ETHUSD",1738065953949,3.12956,3195.4,3194.8,0.95011453]
["bitfinex","ETHUSD",1738065954122,0.08093454,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738065954323,3.12955,3195.4,3194.9,3.85100644]
["bitfinex","ETHUSD",1738065954526,0.08093454,3195.0,3194.9,3.85100644]
["bitfinex","ETHUSD",1738065954878,3.12955,3195.4,3194.9,3.85100644]
["bitfinex","ETHUSD",1738065955029,0.08093454,3195.0,3194.9,3.85100644]
["bitfinex","ETHUSD",1738065955358,3.12943,3195.5,3195.0,3.95842]
["bitfinex","ETHUSD",1738065955663,4.5455806,3195.7,3195.1,0.46794464]
["bitfinex","ETHUSD",1738065955870,1.4163006,3195.7,3195.1,0.46794464]
["bitfinex","ETHUSD",1738065956060,3.12932,3195.6,3195.1,0.46794464]
["bitfinex","ETHUSD",1738065956445,0.7826,3195.7,3195.1,0.46794464]
["bitfinex","ETHUSD",1738065956627,5.27,3196.5,3195.7,3.12919]
["bitfinex","ETHUSD",1738065956628,3.88972,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1738065956828,0.761,3196.4,3195.6,2.99236118]
["bitfinex","ETHUSD",1738065957030,0.761,3196.4,3196.0,3.12888]
["bitfinex","ETHUSD",1738065957305,0.761,3196.4,3196.0,3.12884]
["bitfinex","ETHUSD",1738065957467,1.5397996,3196.7,3196.0,3.12884]
["bitfinex","ETHUSD",1738065957667,0.9261735,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1738065957903,0.1635735,3196.7,3196.4,3.12851]
["bitfinex","ETHUSD",1738065958105,0.1635735,3196.7,3196.6,3.12832]
["bitfinex","ETHUSD",1738065958960,0.23470285,3196.7,3196.6,3.15960113]
["bitfinex","ETHUSD",1738065959204,0.1635735,3196.7,3196.6,3.92410113]
["bitfinex","ETHUSD",1738065959401,0.1635735,3196.7,3196.6,4.92858936]
["bitfinex","ETHUSD",1738065960076,0.1635735,3196.7,3196.6,7.92858936]
["bitfinex","ETHUSD",1738065960277,0.7135735,3196.7,3196.6,7.89730823]
["bitfinex","ETHUSD",1738065960475,0.1635735,3196.7,3196.6,7.89730823]
["bitfinex","ETHUSD",1738065974128,0.2325037,3196.7,3196.6,7.89730823]
["bitfinex","ETHUSD",1738065974685,0.1635735,3196.7,3196.6,7.89730823]
["bitfinex","ETHUSD",1738065976084,0.9496735,3196.7,3196.6,1.00448823]
["bitfinex","ETHUSD",1738065976238,0.9496735,3196.7,3196.3,3.12859]
["bitfinex","ETHUSD",1738065976391,1.0186037,3196.7,3196.3,3.12859]
["bitfinex","ETHUSD",1738065977225,1.0186037,3196.7,3196.3,6.25713]
["bitfinex","ETHUSD",1738065977420,1.0186037,3196.7,3196.3,3.12854]
["bitfinex","ETHUSD",1738065977727,1.0186037,3196.7,3196.4,0.61209012]
["bitfinex","ETHUSD",1738065977929,1.0186037,3196.7,3196.4,3.74058012]
["bitfinex","ETHUSD",1738065978131,1.0186037,3196.7,3196.4,3.77186151]
["bitfinex","ETHUSD",1738065978637,1.0186037,3196.7,3196.4,3.74058012]
["bitfinex","ETHUSD",1738065979130,1.0186037,3196.7,3196.4,0.61209012]
["bitfinex","ETHUSD",1738065979434,1.0186037,3196.7,3196.5,0.37406201]
["bitfinex","ETHUSD",1738065980737,1.0186037,3196.7,3196.4,0.61209012]
["bitfinex","ETHUSD",1738065983604,1.0186037,3196.7,3196.2,6.12103118]
["bitfinex","ETHUSD",1738065983757,3.12843,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1738065984054,6.25694,3196.5,3196.0,0.388894]
["bitfinex","ETHUSD",1738065984224,0.06841029,3196.4,3196.0,0.388894]
["bitfinex","ETHUSD",1738065985414,0.76,3196.3,3196.0,0.388894]
["bitfinex","ETHUSD",1738065985616,3.12876,3196.2,3195.7,0.28578335]
["bitfinex","ETHUSD",1738065985814,3.12882,3196.1,3195.7,3.28578335]
["bitfinex","ETHUSD",1738065986113,3.19679329,3196.1,3195.7,0.28578335]
["bitfinex","ETHUSD",1738065986314,3.19679329,3196.1,3195.7,1.00252369]
["bitfinex","ETHUSD",1738065987218,0.06797329,3196.1,3195.7,4.13171369]
["bitfinex","ETHUSD",1738065987836,0.06797329,3196.1,3195.7,1.00252369]
["bitfinex","ETHUSD",1738065987837,3.12891,3196.0,3195.7,1.00252369]
["bitfinex","ETHUSD",1738065988050,0.7784,3195.8,3195.7,0.28578335]
["bitfinex","ETHUSD",1738065988259,3.9075,3195.8,3195.7,0.28578335]
["bitfinex","ETHUSD",1738065988475,3.97504629,3195.8,3195.7,0.28578335]
["bitfinex","ETHUSD",1738065990832,3.97504629,3195.8,3195.1,3.0]
["bitfinex","ETHUSD",1738065990833,0.84594629,3195.8,3195.6,3.12924]
["bitfinex","ETHUSD",1738065991027,0.84594629,3195.8,3195.6,3.12927]
["bitfinex","ETHUSD",1738065991257,0.06754629,3195.8,3195.7,3.312927]
["bitfinex","ETHUSD",1738065991650,0.8003,3196.1,3195.7,3.312927]
["bitfinex","ETHUSD",1738065991845,0.06698279,3195.8,3195.7,6.442127]
["bitfinex","ETHUSD",1738065992074,3.92374,3196.4,3195.9,3.0]
["bitfinex","ETHUSD",1738065992235,3.92374,3196.4,3196.0,0.612901]
["bitfinex","ETHUSD",1738065992579,0.7952,3196.4,3196.0,0.612901]
["bitfinex","ETHUSD",1738065993548,0.7952,3196.4,3196.0,3.77303544]
["bitfinex","ETHUSD",1738065994073,3.12835,3196.6,3196.2,3.0]
["bitfinex","ETHUSD",1738065994275,3.12835,3196.6,3196.3,0.61288]
["bitfinex","ETHUSD",1738065994480,0.8247,3196.3,3196.0,0.612901]
["bitfinex","ETHUSD",1738065995806,0.8247,3196.3,3196.0,3.612901]
["bitfinex","ETHUSD",1738065997291,0.8247,3196.3,3196.0,3.0]
["bitfinex","ETHUSD",1738065997453,0.8247,3196.3,3196.0,6.12888]
["bitfinex","ETHUSD",1738065997649,0.8247,3196.3,3196.0,3.0]
["bitfinex","ETHUSD",1738065998053,0.8247,3196.3,3195.7,4.201577]
["bitfinex","ETHUSD",1738065998289,3.95332,3196.3,3195.7,4.23283361]
["bitfinex","ETHUSD",1738065998592,0.8247,3196.3,3196.0,3.0]
["bitfinex","ETHUSD",1738065999951,0.827,3196.6,3196.2,3.12867]
["bitfinex","ETHUSD",1738066000464,0.827,3196.6,3196.2,3.12864]
["bitfinex","ETHUSD",1738066000667,0.1635735,3196.7,3196.4,3.12849]
["bitfinex","ETHUSD",1738066001051,0.1635735,3196.7,3196.4,6.25694]
["bitfinex","ETHUSD",1738066001252,0.1635735,3196.7,3196.5,0.625694]
["bitfinex","ETHUSD",1738066001569,0.1635735,3196.7,3196.4,3.12845]
["bitfinex","ETHUSD",1738066001767,0.1635735,3196.7,3196.6,3.12832]
["bitfinex","ETHUSD",1738066001969,0.1635735,3196.7,3196.6,6.12832]
["bitfinex","ETHUSD",1738066002609,0.1635735,3196.7,3196.6,6.15959842]
["bitfinex","ETHUSD",1738066003485,0.23123781,3196.7,3196.6,6.15959842]
["bitfinex","ETHUSD",1738066003681,0.23123781,3196.7,3196.6,8.16193638]
["bitfinex","ETHUSD",1738066003993,0.1635735,3196.7,3196.6,8.13065796]
["bitfinex","ETHUSD",1738066006472,0.1635735,3196.7,3196.6,8.59785888]
["bitfinex","ETHUSD",1738066008498,0.8087,3197.7,3197.4,3.12753]
["bitfinex","ETHUSD",1738066008698,0.8087,3197.7,3197.5,3.12743]
["bitfinex","ETHUSD",1738066009025,0.61558315,3197.8,3197.4,3.835093]
["bitfinex","ETHUSD",1738066009225,0.8181,3197.9,3197.5,3.12734]
["bitfinex","ETHUSD",1738066009423,0.06851317,3197.7,3197.5,3.12734]
["bitfinex","ETHUSD",1738066009731,3.12685,3198.1,3197.6,3.5108303]
["bitfinex","ETHUSD",1738066009934,3.95955,3198.1,3197.6,3.5108303]
["bitfinex","ETHUSD",1738066010239,0.8327,3198.1,3197.6,0.41475883]
["bitfinex","ETHUSD",1738066010536,0.8327,3198.1,3197.7,3.12724]
["bitfinex","ETHUSD",1738066010737,0.7651,3198.3,3197.8,0.0312677]
["bitfinex","ETHUSD",1738066011025,0.7651,3198.3,3197.9,3.12705]
["bitfinex","ETHUSD",1738066011395,0.7651,3198.3,3198.0,3.12694]
["bitfinex","ETHUSD",1738066011731,0.7651,3198.3,3197.9,3.15829736]
["bitfinex","ETHUSD",1738066011929,0.005,3198.4,3197.9,3.15829736]
["bitfinex","ETHUSD",1738066011930,0.005,3198.4,3198.1,3.12685]
["bitfinex","ETHUSD",1738066012113,0.005,3198.4,3198.1,3.15811376]
["bitfinex","ETHUSD",1738066012436,0.005,3198.4,3198.2,0.31581138]
["bitfinex","ETHUSD",1738066012730,0.7602,3199.8,3199.1,3.7613]
["bitfinex","ETHUSD",1738066012916,3.12536,3199.7,3199.1,3.88717]
["bitfinex","ETHUSD",1738066013117,3.12536,3199.7,3199.2,3.0]
["bitfinex","ETHUSD",1738066013688,0.7602,3199.8,3198.9,3.12605]
["bitfinex","ETHUSD",1738066013838,0.1635735,3199.9,3198.0,2.99236118]
["bitfinex","ETHUSD",1738066013839,3.92547,3199.3,3198.6,3.1263]
["bitfinex","ETHUSD",1738066014139,3.92539,3199.3,3198.8,3.0]
["bitfinex","ETHUSD",1738066014626,3.1258,3199.2,3198.6,1.00053912]
["bitfinex","ETHUSD",1738066014823,3.92539,3199.3,3198.7,3.0]
["bitfinex","ETHUSD",1738066015023,3.12593,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1738066015598,0.7997,3199.3,3198.7,3.0]
["bitfinex","ETHUSD",1738066015906,3.12589,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1738066016725,3.92542,3199.3,3198.7,3.0]
["bitfinex","ETHUSD",1738066017032,4.317962,3199.3,3198.7,3.0]
["bitfinex","ETHUSD",1738066017241,3.12596,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1738066017445,6.25193,3199.1,3198.6,3.0]
["bitfinex","ETHUSD",1738066017755,3.12596,3199.1,3198.6,3.0]
["bitfinex","ETHUSD",1738066018046,3.12604,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1738066018208,0.7872,3198.7,3198.1,3.78096118]
["bitfinex","ETHUSD",1738066018407,0.7872,3198.7,3198.1,6.90772118]
["bitfinex","ETHUSD",1738066018643,0.06189895,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1738066019220,3.18826895,3198.6,3198.2,3.0]
["bitfinex","ETHUSD",1738066019425,3.12637,3198.6,3198.2,3.0]
["bitfinex","ETHUSD",1738066019649,0.06186945,3198.5,3198.2,3.0]
["bitfinex","ETHUSD",1738066020809,3.91353,3198.7,3198.2,3.0]
["bitfinex","ETHUSD",1738066021030,0.06180875,3198.4,3198.2,3.0]
["bitfinex","ETHUSD",1738066021355,0.06174805,3198.3,3198.2,6.12675]
["bitfinex","ETHUSD",1738066021654,0.7872,3198.7,3198.1,3.0]
["bitfinex","ETHUSD",1738066021837,0.06174805,3198.3,3198.1,3.0]
["bitfinex","ETHUSD",1738066022055,3.91354,3198.7,3198.1,6.12679]
["bitfinex","ETHUSD",1738066022215,0.06155685,3198.2,3197.9,3.12704]
["bitfinex","ETHUSD",1738066022417,3.1266,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1738066022757,3.12666,3198.3,3197.8,3.1271]
["bitfinex","ETHUSD",1738066023048,0.06155685,3198.2,3197.8,3.1271]
["bitfinex","ETHUSD",1738066023250,0.06155685,3198.2,3197.5,6.87921118]
["bitfinex","ETHUSD",1738066023251,0.8028,3198.1,3197.6,3.12728]
["bitfinex","ETHUSD",1738066023411,0.8028,3198.1,3197.6,3.515958]
["bitfinex","ETHUSD",1738066023607,0.06143543,3198.0,3197.7,3.0]
["bitfinex","ETHUSD",1738066024107,0.06143543,3198.0,3197.6,0.388678]
["bitfinex","ETHUSD",1738066024751,0.06143543,3198.0,3197.7,3.0]
["bitfinex","ETHUSD",1738066024958,3.18838543,3198.0,3197.6,0.388678]
["bitfinex","ETHUSD",1738066025256,3.12705,3197.9,3197.2,3.12768]
["bitfinex","ETHUSD",1738066025454,3.12705,3197.9,3197.3,3.0]
["bitfinex","ETHUSD",1738066025455,3.18832538,3197.9,3197.3,3.0]
["bitfinex","ETHUSD",1738066025660,3.18832538,3197.9,3197.3,6.15884178]
["bitfinex","ETHUSD",1738066025819,3.12715,3197.8,3197.3,6.12757]
["bitfinex","ETHUSD",1738066026015,3.12715,3197.8,3197.3,3.0]
["bitfinex","ETHUSD",1738066026327,0.7773,3197.6,3197.3,3.0]
["bitfinex","ETHUSD",1738066026648,3.12757,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1738066026842,3.1277,3197.3,3196.8,0.40100132]
["bitfinex","ETHUSD",1738066027057,3.12776,3197.2,3196.8,0.40100132]
["bitfinex","ETHUSD",1738066027557,3.18898817,3197.3,3196.8,0.40100132]
["bitfinex","ETHUSD",1738066027558,0.05900658,3197.1,3196.8,3.52912132]
["bitfinex","ETHUSD",1738066027755,3.1277,3197.3,3196.8,3.52912132]
["bitfinex","ETHUSD",1738066028059,0.05906731,3197.2,3196.8,0.40100132]
["bitfinex","ETHUSD",1738066028422,3.12748,3197.5,3196.8,0.40100132]
["bitfinex","ETHUSD",1738066028423,6.255,3197.5,3196.9,3.12802]
["bitfinex","ETHUSD",1738066028770,0.7773,3197.6,3197.0,3.15911788]
["bitfinex","ETHUSD",1738066028913,0.05720143,3197.5,3196.9,3.64526331]
["bitfinex","ETHUSD",1738066029117,0.05720143,3197.5,3197.1,3.12783]
["bitfinex","ETHUSD",1738066029327,0.05720143,3197.5,3197.0,0.0312744]
["bitfinex","ETHUSD",1738066029328,0.05720143,3197.5,3197.2,0.03127438]
["bitfinex","ETHUSD",1738066029575,0.05720143,3197.5,3197.4,3.12754]
["bitfinex","ETHUSD",1738066030053,0.7694,3197.9,3197.2,0.30312744]
["bitfinex","ETHUSD",1738066030238,0.0570453,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1738066030413,0.8328,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1738066030616,0.88978457,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1738066030814,0.88978457,3197.4,3197.0,3.03127525]
["bitfinex","ETHUSD",1738066031060,0.05698457,3197.4,3197.0,3.03127525]
["bitfinex","ETHUSD",1738066031257,3.9601,3197.7,3197.2,3.12771]
["bitfinex","ETHUSD",1738066031565,3.9601,3197.7,3197.1,0.66765386]
["bitfinex","ETHUSD",1738066031720,3.9601,3197.7,3197.0,6.12793]
["bitfinex","ETHUSD",1738066031721,3.12746,3197.5,3197.0,6.12793]
["bitfinex","ETHUSD",1738066031921,3.9601,3197.7,3197.0,6.12793]
["bitfinex","ETHUSD",1738066031922,0.05698457,3197.4,3197.1,3.12777]
["bitfinex","ETHUSD",1738066032131,0.8328,3197.7,3197.2,0.03127343]
["bitfinex","ETHUSD",1738066032331,0.05710602,3197.6,3197.2,3.12764]
["bitfinex","ETHUSD",1738066032540,0.05710602,3197.6,3197.3,0.03127313]
["bitfinex","ETHUSD",1738066032740,0.05710602,3197.6,3197.3,3.15890313]
["bitfinex","ETHUSD",1738066033063,0.05710602,3197.6,3197.3,0.03127313]
["bitfinex","ETHUSD",1738066033368,3.12754,3197.4,3196.8,0.40100132]
["bitfinex","ETHUSD",1738066033689,3.12754,3197.4,3196.8,3.52905132]
["bitfinex","ETHUSD",1738066033690,0.05498264,3197.3,3196.8,3.52905132]
["bitfinex","ETHUSD",1738066033869,0.05498264,3197.3,3196.9,0.35290513]
["bitfinex","ETHUSD",1738066034161,0.05498264,3197.3,3196.3,3.37858]
["bitfinex","ETHUSD",1738066034162,3.12799,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1738066034339,0.05436247,3196.9,3196.4,6.12846]
["bitfinex","ETHUSD",1738066034763,0.05436247,3196.9,3196.4,3.12846]
["bitfinex","ETHUSD",1738066034930,3.18240247,3196.9,3196.4,3.12846]
["bitfinex","ETHUSD",1738066035333,3.12813,3196.8,3196.3,2.99236118]
["bitfinex","ETHUSD",1738066035558,3.12813,3196.8,3196.4,3.0]
["bitfinex","ETHUSD",1738066035559,0.05420686,3196.7,3196.4,3.0]
["bitfinex","ETHUSD",1738066035738,3.12813,3196.8,3196.4,3.0]
["bitfinex","ETHUSD",1738066035951,0.05405352,3196.7,3196.4,3.0]
["bitfinex","ETHUSD",1738066036151,0.7726,3197.1,3196.6,3.12832]
["bitfinex","ETHUSD",1738066036350,0.05414776,3197.0,3196.6,3.12832]
["bitfinex","ETHUSD",1738066037268,0.05414776,3197.0,3196.8,3.12812]
["bitfinex","ETHUSD",1738066037471,0.05414776,3197.0,3196.7,0.03128098]
["bitfinex","ETHUSD",1738066037624,0.05414776,3197.0,3196.7,3.12821]
["bitfinex","ETHUSD",1738066037827,0.05414776,3197.0,3196.6,3.741152]
["bitfinex","ETHUSD",1738066038080,3.18209776,3197.0,3196.4,6.12849]
["bitfinex","ETHUSD",1738066038247,3.12808,3196.9,3196.4,6.12849]
["bitfinex","ETHUSD",1738066038570,0.05402625,3196.8,3196.4,6.15974074]
["bitfinex","ETHUSD",1738066038870,3.12795,3197.0,3196.5,3.12841]
["bitfinex","ETHUSD",1738066039077,0.05396549,3196.7,3196.5,3.12841]
["bitfinex","ETHUSD",1738066039370,0.05390472,3196.6,3196.5,6.65657408]
["bitfinex","ETHUSD",1738066039565,3.12794,3197.0,3196.5,6.65657408]
["bitfinex","ETHUSD",1738066039730,0.05408701,3196.9,3196.5,3.52816408]
["bitfinex","ETHUSD",1738066039935,3.18216701,3196.9,3196.5,3.52816408]
["bitfinex","ETHUSD",1738066040138,3.18216701,3196.9,3196.5,3.0]
["bitfinex","ETHUSD",1738066043154,3.12832,3196.6,3196.5,3.0]
["bitfinex","ETHUSD",1738066043487,3.18219905,3196.6,3195.9,0.7778]
["bitfinex","ETHUSD",1738066043642,6.25717,3196.4,3195.8,3.12905]
["bitfinex","ETHUSD",1738066043844,3.12857,3196.4,3195.9,3.0]
["bitfinex","ETHUSD",1738066044153,0.05364672,3196.3,3195.9,7.43493212]
["bitfinex","ETHUSD",1738066044947,3.12847,3196.5,3196.0,0.03128554]
["bitfinex","ETHUSD",1738066045473,0.0537075,3196.4,3195.9,7.43493212]
["bitfinex","ETHUSD",1738066045693,0.0537075,3196.4,3195.9,7.43487212]
["bitfinex","ETHUSD",1738066045857,3.1822475,3196.4,3195.9,7.43487212]
["bitfinex","ETHUSD",1738066046771,0.0537075,3196.4,3196.0,0.74348721]
["bitfinex","ETHUSD",1738066046961,3.12843,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1738066047146,0.0537075,3196.4,3196.1,3.0]
["bitfinex","ETHUSD",1738066047481,0.8185,3196.3,3196.1,3.0]
["bitfinex","ETHUSD",1738066047681,0.8185,3196.3,3195.5,3.12932]
["bitfinex","ETHUSD",1738066047682,3.12887,3196.1,3195.5,3.12932]
["bitfinex","ETHUSD",1738066047855,3.12887,3196.1,3195.6,0.69275812]
["bitfinex","ETHUSD",1738066048062,0.0534455,3196.0,3195.6,6.82204812]
["bitfinex","ETHUSD",1738066048457,3.12887,3196.1,3195.6,6.82204812]
["bitfinex","ETHUSD",1738066048656,3.12887,3196.1,3195.6,6.82203812]
["bitfinex","ETHUSD",1738066049087,3.12887,3196.1,3195.6,6.82204812]
["bitfinex","ETHUSD",1738066049244,3.12899,3196.0,3195.6,0.69275812]
["bitfinex","ETHUSD",1738066049594,3.1822253,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1738066049759,3.95767,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1738066049958,3.12917,3195.8,3195.2,3.12966]
["bitfinex","ETHUSD",1738066050159,3.18209335,3195.8,3195.2,3.12966]
["bitfinex","ETHUSD",1738066050463,3.1292,3195.7,3195.0,3.12986]
["bitfinex","ETHUSD",1738066050678,3.12938,3195.6,3195.2,0.46636591]
["bitfinex","ETHUSD",1738066050983,0.7547,3195.4,3195.2,0.46636591]
["bitfinex","ETHUSD",1738066051345,0.05227949,3195.3,3195.2,0.46636591]
["bitfinex","ETHUSD",1738066051964,0.05227949,3195.3,3195.0,3.97853312]
["bitfinex","ETHUSD",1738066053488,0.05227949,3195.3,3195.0,0.81735882]
["bitfinex","ETHUSD",1738066053986,0.05227949,3195.3,3194.9,3.0]
["bitfinex","ETHUSD",1738066054188,3.1297,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1738066054574,0.05139859,3195.1,3194.8,3.0]
["bitfinex","ETHUSD",1738066054888,3.12989,3195.0,3194.5,3.81376118]
["bitfinex","ETHUSD",1738066055110,3.18122775,3195.0,3194.5,4.5081793]
["bitfinex","ETHUSD",1738066055314,3.13016,3194.8,3194.2,6.40886874]
["bitfinex","ETHUSD",1738066055465,0.7621,3194.9,3194.6,3.0]
["bitfinex","ETHUSD",1738066055665,0.05107683,3194.7,3194.6,3.03130156]
["bitfinex","ETHUSD",1738066055865,3.8919,3195.1,3194.6,3.03130156]
["bitfinex","ETHUSD",1738066056114,0.05107683,3194.7,3194.6,3.03130156]
["bitfinex","ETHUSD",1738066056313,3.12989,3195.0,3194.6,3.96050272]
["bitfinex","ETHUSD",1738066056509,0.05107349,3194.7,3194.6,3.92920116]
["bitfinex","ETHUSD",1738066057009,3.12989,3195.0,3194.6,3.92920116]
["bitfinex","ETHUSD",1738066057179,0.05107349,3194.7,3194.6,3.92920116]
["bitfinex","ETHUSD",1738066057385,3.12989,3195.0,3194.6,3.92920116]
["bitfinex","ETHUSD",1738066057580,0.05119518,3194.9,3194.7,0.70595212]
["bitfinex","ETHUSD",1738066057786,0.05119518,3194.9,3194.8,0.03129676]
["bitfinex","ETHUSD",1738066057988,0.04936388,3194.9,3194.8,3.16128676]
["bitfinex","ETHUSD",1738066058407,0.7928,3195.4,3195.0,3.12987]
["bitfinex","ETHUSD",1738066058573,3.9223,3195.4,3194.8,3.12999]
["bitfinex","ETHUSD",1738066058770,3.9223,3195.4,3194.9,3.51356421]
["bitfinex","ETHUSD",1738066059018,3.9223,3195.4,3194.9,0.38359421]
["bitfinex","ETHUSD",1738066059518,0.7928,3195.4,3194.9,3.51355421]
["bitfinex","ETHUSD",1738066059725,3.0,3196.4,3195.0,0.03129483]
["bitfinex","ETHUSD",1738066059726,0.8198,3195.7,3195.0,0.03129483]
["bitfinex","ETHUSD",1738066059884,3.94908,3195.7,3195.2,3.0]
["bitfinex","ETHUSD",1738066060093,3.94908,3195.7,3195.3,0.693896]
["bitfinex","ETHUSD",1738066060817,0.8171,3195.9,3195.4,0.03129373]
["bitfinex","ETHUSD",1738066061019,3.94617,3195.9,3195.3,0.693896]
["bitfinex","ETHUSD",1738066061220,3.94617,3195.9,3195.3,3.823436]
["bitfinex","ETHUSD",1738066061425,3.94617,3195.9,3195.4,0.03129119]
["bitfinex","ETHUSD",1738066061628,3.94617,3195.9,3195.4,3.53325991]
["bitfinex","ETHUSD",1738066062878,3.12917,3195.8,3195.4,0.40380991]
["bitfinex","ETHUSD",1738066063077,3.12941,3195.5,3194.9,6.51352421]
["bitfinex","ETHUSD",1738066063430,0.04743801,3195.4,3195.1,2.99236118]
["bitfinex","ETHUSD",1738066063593,0.8171,3195.9,3195.3,0.8158]
["bitfinex","ETHUSD",1738066063594,3.94618,3195.9,3195.3,0.8158]
["bitfinex","ETHUSD",1738066063798,0.04768126,3195.8,3195.6,3.1293]
["bitfinex","ETHUSD",1738066063999,0.8164,3196.7,3196.0,3.12884]
["bitfinex","ETHUSD",1738066064190,3.17488328,3196.6,3196.1,3.34416747]
["bitfinex","ETHUSD",1738066064688,6.30329328,3196.6,3196.1,3.34416747]
["bitfinex","ETHUSD",1738066064886,3.12849,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1738066065232,3.17498251,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1738066065521,3.17498251,3196.5,3196.0,0.03128387]
["bitfinex","ETHUSD",1738066065688,3.17498251,3196.5,3196.0,3.16016387]
["bitfinex","ETHUSD",1738066066088,0.04649251,3196.5,3196.0,3.16016387]
["bitfinex","ETHUSD",1738066066358,0.04649251,3196.5,3196.1,0.61601639]
["bitfinex","ETHUSD",1738066066859,3.12852,3196.4,3196.1,0.61601639]
["bitfinex","ETHUSD",1738066067157,3.17495173,3196.4,3195.9,6.12898]
["bitfinex","ETHUSD",1738066067318,3.12495173,3196.4,3195.9,6.16026527]
["bitfinex","ETHUSD",1738066067760,0.04643173,3196.4,3196.0,3.12891]
["bitfinex","ETHUSD",1738066068060,3.94468,3196.7,3196.1,3.16000379]
["bitfinex","ETHUSD",1738066068265,0.04637095,3196.3,3196.2,0.62889138]
["bitfinex","ETHUSD",1738066068431,3.12834,3196.6,3196.2,0.62889138]
["bitfinex","ETHUSD",1738066068619,0.04637095,3196.3,3196.2,0.62889138]
["bitfinex","ETHUSD",1738066068818,3.12834,3196.6,3196.2,0.62889138]
["bitfinex","ETHUSD",1738066069162,0.04637095,3196.3,3196.0,3.12891]
["bitfinex","ETHUSD",1738066069338,3.12842,3196.5,3196.0,3.16019397]
["bitfinex","ETHUSD",1738066069657,3.12842,3196.5,3196.0,3.16019391]
["bitfinex","ETHUSD",1738066069956,0.04643173,3196.4,3196.0,3.12891]
["bitfinex","ETHUSD",1738066070558,0.04643173,3196.4,3196.1,3.1288]
["bitfinex","ETHUSD",1738066070761,0.04643173,3196.4,3196.2,0.62889939]
["bitfinex","ETHUSD",1738066071051,0.04639038,3196.3,3196.0,3.1601936]
["bitfinex","ETHUSD",1738066071253,3.12848,3196.5,3196.0,3.1601936]
["bitfinex","ETHUSD",1738066071458,0.04634902,3196.2,3196.0,3.1601936]
["bitfinex","ETHUSD",1738066071663,0.8164,3196.7,3196.1,3.12877]
["bitfinex","ETHUSD",1738066071961,0.04628823,3196.1,3196.0,3.12891]
["bitfinex","ETHUSD",1738066072116,0.8164,3196.7,3196.0,0.925799]
["bitfinex","ETHUSD",1738066072314,0.8164,3196.7,3195.9,3.0]
["bitfinex","ETHUSD",1738066072315,0.04628823,3196.1,3195.9,3.0]
["bitfinex","ETHUSD",1738066072545,6.25713,3196.4,3195.9,3.0]
["bitfinex","ETHUSD",1738066072763,0.04622744,3196.0,3195.9,3.0]
["bitfinex","ETHUSD",1738066072943,3.12862,3196.3,3195.9,3.46692645]
["bitfinex","ETHUSD",1738066073148,3.12837,3196.6,3196.0,0.69401531]
["bitfinex","ETHUSD",1738066073457,3.12837,3196.6,3196.1,3.1288]
["bitfinex","ETHUSD",1738066073874,3.12842,3196.5,3196.0,0.66272924]
["bitfinex","ETHUSD",1738066074442,3.12837,3196.6,3196.0,0.66272924]
["bitfinex","ETHUSD",1738066074443,3.12852,3196.4,3196.0,0.66272924]
["bitfinex","ETHUSD",1738066075080,3.12849,3196.5,3196.0,3.79160924]
["bitfinex","ETHUSD",1738066075651,3.12849,3196.5,3196.1,3.67916092]
["bitfinex","ETHUSD",1738066076387,3.94462,3196.7,3196.1,3.67916092]
["bitfinex","ETHUSD",1738066076564,3.12842,3196.5,3196.1,3.67916092]
["bitfinex","ETHUSD",1738066077984,3.12866,3196.3,3195.7,3.94495]
["bitfinex","ETHUSD",1738066078695,3.12876,3196.2,3195.7,3.94495]
["bitfinex","ETHUSD",1738066078989,3.17541367,3196.2,3195.8,0.03128768]
["bitfinex","ETHUSD",1738066080299,0.04665367,3196.2,3195.7,0.8158]
["bitfinex","ETHUSD",1738066080585,3.90192,3196.1,3195.7,3.74434067]
["bitfinex","ETHUSD",1738066080997,0.04639607,3196.0,3195.6,0.46692905]
["bitfinex","ETHUSD",1738066081146,3.12903,3195.9,3195.6,0.46692905]
["bitfinex","ETHUSD",1738066081366,3.1292,3195.7,3195.6,0.46692905]
["bitfinex","ETHUSD",1738066081713,0.04621366,3195.7,3195.6,0.46692905]
["bitfinex","ETHUSD",1738066081869,3.12903,3195.9,3195.4,3.12944]
["bitfinex","ETHUSD",1738066082075,0.04621366,3195.7,3195.3,3.0]
["bitfinex","ETHUSD",1738066082294,3.12916,3195.8,3195.4,0.97261991]
["bitfinex","ETHUSD",1738066082510,0.04615285,3195.6,3195.4,4.10209991]
["bitfinex","ETHUSD",1738066082817,7.06801,3196.3,3195.6,0.7633]
["bitfinex","ETHUSD",1738066083116,3.93933,3196.3,3195.6,0.7633]
["bitfinex","ETHUSD",1738066083280,3.12886,3196.1,3195.5,3.12937]
["bitfinex","ETHUSD",1738066083467,3.12895,3196.0,3195.5,4.22808911]
["bitfinex","ETHUSD",1738066083870,0.792,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1738066084071,3.92116,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1738066084898,0.792,3195.8,3195.2,3.03129217]
["bitfinex","ETHUSD",1738066085147,3.12925,3195.7,3195.2,3.0]
["bitfinex","ETHUSD",1738066085872,0.792,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1738066085873,3.12952,3195.4,3195.2,3.0]
["bitfinex","ETHUSD",1738066086076,3.12952,3195.4,3195.2,0.46755473]
["bitfinex","ETHUSD",1738066087018,3.12959,3195.3,3195.2,0.46755473]
["bitfinex","ETHUSD",1738066087222,3.12953,3195.4,3195.2,0.46755473]
["bitfinex","ETHUSD",1738066087390,3.12953,3195.4,3195.0,3.0]
["bitfinex","ETHUSD",1738066088820,0.792,3195.8,3195.0,3.0]
["bitfinex","ETHUSD",1738066089120,3.12989,3195.0,3194.9,0.46755473]
["bitfinex","ETHUSD",1738066090824,3.93674,3195.2,3194.5,0.7536]
["bitfinex","ETHUSD",1738066091124,3.94641,3195.4,3194.8,3.13001]
["bitfinex","ETHUSD",1738066091423,3.94641,3195.4,3194.8,7.22047001]
["bitfinex","ETHUSD",1738066091600,3.94641,3195.4,3194.8,4.05916393]
["bitfinex","ETHUSD",1738066091807,3.94641,3195.4,3194.8,4.09046001]
["bitfinex","ETHUSD",1738066092015,3.1296,3195.3,3194.8,4.09046001]
["bitfinex","ETHUSD",1738066092218,3.1296,3195.3,3194.9,0.409046]
["bitfinex","ETHUSD",1738066092393,0.04598584,3195.2,3194.8,4.05916393]
["bitfinex","ETHUSD",1738066092776,3.1296,3195.3,3194.8,4.05916393]
["bitfinex","ETHUSD",1738066093020,0.04592502,3195.1,3194.8,4.05916393]
["bitfinex","ETHUSD",1738066093183,0.04598584,3195.2,3194.8,4.05916393]
["bitfinex","ETHUSD",1738066093519,3.1296,3195.3,3194.8,4.05916393]
["bitfinex","ETHUSD",1738066093520,3.1296,3195.3,3194.8,0.92915393]
["bitfinex","ETHUSD",1738066093675,0.04596483,3195.1,3194.8,0.92915393]
["bitfinex","ETHUSD",1738066093875,3.1296,3195.3,3194.8,0.92915393]
["bitfinex","ETHUSD",1738066094086,0.04590401,3195.0,3194.8,0.92915393]
["bitfinex","ETHUSD",1738066094285,3.1296,3195.3,3194.8,0.92915393]
["bitfinex","ETHUSD",1738066094513,0.04584318,3194.9,3194.8,0.92915393]
["bitfinex","ETHUSD",1738066094698,3.1297,3195.2,3194.8,0.92915393]
["bitfinex","ETHUSD",1738066094900,0.04584318,3194.9,3194.8,0.92915393]
["bitfinex","ETHUSD",1738066095332,3.94641,3195.4,3194.8,0.92915393]
["bitfinex","ETHUSD",1738066095528,7.07598,3195.4,3194.9,0.40906106]
["bitfinex","ETHUSD",1738066095842,3.94641,3195.4,3194.9,0.40906106]
["bitfinex","ETHUSD",1738066096137,3.12932,3195.6,3195.0,3.7699]
["bitfinex","ETHUSD",1738066096429,3.12941,3195.5,3195.0,6.89972]
["bitfinex","ETHUSD",1738066096643,3.12941,3195.5,3195.1,0.73087811]
["bitfinex","ETHUSD",1738066097506,3.12932,3195.6,3195.1,0.73087811]
["bitfinex","ETHUSD",1738066097701,3.12932,3195.6,3195.1,3.89188288]
["bitfinex","ETHUSD",1738066097903,3.12932,3195.6,3195.1,3.89193288]
["bitfinex","ETHUSD",1738066098108,3.88846,3196.0,3195.1,3.75453406]
["bitfinex","ETHUSD",1738066098342,3.88846,3196.0,3195.4,3.12945]
["bitfinex","ETHUSD",1738066098546,3.12901,3195.9,3195.4,3.12945]
["bitfinex","ETHUSD",1738066098808,3.88846,3196.0,3195.2,3.58213341]
["bitfinex","ETHUSD",1738066098809,3.12919,3195.8,3195.2,3.58213341]
["bitfinex","ETHUSD",1738066099008,3.12923,3195.7,3195.2,3.61342574]
["bitfinex","ETHUSD",1738066099259,3.12919,3195.8,3195.2,0.45244341]
["bitfinex","ETHUSD",1738066099457,3.12931,3195.6,3195.2,0.45244341]
["bitfinex","ETHUSD",1738066100552,3.12919,3195.8,3195.2,0.45244341]
["bitfinex","ETHUSD",1738066100854,3.12923,3195.7,3195.2,0.45244341]
["bitfinex","ETHUSD",1738066101637,3.12923,3195.7,3195.2,3.58212341]
["bitfinex","ETHUSD",1738066104140,3.1293,3195.6,3195.2,0.45244341]
["bitfinex","ETHUSD",1738066104459,3.12955,3195.4,3194.9,3.0]
["bitfinex","ETHUSD",1738066104628,3.90275,3195.4,3194.7,0.7592]
["bitfinex","ETHUSD",1738066104833,3.12972,3195.2,3194.7,0.7592]
["bitfinex","ETHUSD",1738066105157,3.12972,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1738066105456,3.90275,3195.4,3194.9,3.12992]
["bitfinex","ETHUSD",1738066105663,7.0534,3195.6,3195.0,3.742872]
["bitfinex","ETHUSD",1738066105814,3.12942,3195.5,3195.0,3.742872]
["bitfinex","ETHUSD",1738066107861,3.92401,3195.6,3195.0,0.612992]
["bitfinex","ETHUSD",1738066108160,3.12955,3195.4,3194.8,6.13007]
["bitfinex","ETHUSD",1738066108322,6.25911,3195.4,3194.8,6.13007]
["bitfinex","ETHUSD",1738066108523,0.04588771,3195.3,3194.8,6.13007]
["bitfinex","ETHUSD",1738066109461,0.04588771,3195.3,3194.9,0.46816507]
["bitfinex","ETHUSD",1738066109667,0.04588771,3195.3,3194.9,3.62939009]
["bitfinex","ETHUSD",1738066110436,0.04588771,3195.3,3194.9,4.6812521]
["bitfinex","ETHUSD",1738066111257,0.04588771,3195.3,3195.0,0.46816507]
["bitfinex","ETHUSD",1738066112767,0.04588771,3195.3,3194.9,1.08315703]
["bitfinex","ETHUSD",1738066113894,0.04588771,3195.3,3194.7,0.7592]
["bitfinex","ETHUSD",1738066114094,3.12903,3195.9,3194.6,3.0]
["bitfinex","ETHUSD",1738066114095,6.25987,3195.0,3194.6,3.0]
["bitfinex","ETHUSD",1738066114265,3.13008,3194.8,3194.6,3.0]
["bitfinex","ETHUSD",1738066114684,0.04550854,3194.7,3194.5,0.7732]
["bitfinex","ETHUSD",1738066114849,6.26026,3194.8,3194.3,3.7732]
["bitfinex","ETHUSD",1738066115044,3.17570854,3194.7,3194.4,0.98961912]
["bitfinex","ETHUSD",1738066115245,0.04550854,3194.7,3194.3,3.7732]
["bitfinex","ETHUSD",1738066115449,6.26023,3194.8,3194.6,0.46906722]
["bitfinex","ETHUSD",1738066115695,0.04550854,3194.7,3194.6,0.46906722]
["bitfinex","ETHUSD",1738066116007,3.13008,3194.8,3194.6,0.46906722]
["bitfinex","ETHUSD",1738066116168,0.04550854,3194.7,3194.6,0.46906722]
["bitfinex","ETHUSD",1738066116491,3.13,3194.9,3194.6,0.46906722]
["bitfinex","ETHUSD",1738066116687,0.04550854,3194.7,3194.6,0.46906722]
["bitfinex","ETHUSD",1738066116989,3.13,3194.9,3194.6,0.46906722]
["bitfinex","ETHUSD",1738066117193,0.04550854,3194.7,3194.6,0.46906722]
["bitfinex","ETHUSD",1738066117385,3.13,3194.9,3194.6,0.46906722]
["bitfinex","ETHUSD",1738066117589,0.04550854,3194.7,3194.6,0.46906722]
["bitfinex","ETHUSD",1738066117766,3.13,3194.9,3194.6,0.46906722]
["bitfinex","ETHUSD",1738066118092,3.13,3194.9,3194.5,3.0]
["bitfinex","ETHUSD",1738066118264,0.04556938,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1738066119200,0.04556938,3194.8,3194.6,0.46906481]
["bitfinex","ETHUSD",1738066120213,0.04556938,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1738066120387,0.04556938,3194.8,3194.7,3.95958041]
["bitfinex","ETHUSD",1738066120703,0.04383274,3194.8,3194.7,3.95958041]
["bitfinex","ETHUSD",1738066120878,3.12961,3195.3,3194.7,4.42864522]
["bitfinex","ETHUSD",1738066121079,0.04383274,3194.8,3194.7,4.42864522]
["bitfinex","ETHUSD",1738066121291,3.12961,3195.3,3194.7,5.25083909]
["bitfinex","ETHUSD",1738066121510,0.04383274,3194.8,3194.7,4.39734481]
["bitfinex","ETHUSD",1738066121807,3.12976,3195.2,3194.7,1.26716481]
["bitfinex","ETHUSD",1738066121966,0.04383274,3194.8,3194.7,0.46906481]
["bitfinex","ETHUSD",1738066122166,3.9356,3195.0,3194.7,0.46906481]
["bitfinex","ETHUSD",1738066122397,0.04383274,3194.8,3194.7,0.46906481]
["bitfinex","ETHUSD",1738066122562,3.9356,3195.0,3194.7,0.46906481]
["bitfinex","ETHUSD",1738066122787,0.04383274,3194.8,3194.7,0.46906481]
["bitfinex","ETHUSD",1738066123077,1.80581937,3194.8,3194.7,0.46906481]
["bitfinex","ETHUSD",1738066123275,4.93589937,3194.8,3194.7,0.46906481]
["bitfinex","ETHUSD",1738066123481,3.1306,3194.3,3194.0,0.46906481]
["bitfinex","ETHUSD",1738066123807,3.13042,3194.5,3194.0,0.46906481]
["bitfinex","ETHUSD",1738066124013,0.04317008,3194.2,3194.1,6.49066548]
["bitfinex","ETHUSD",1738066124178,3.13029,3194.6,3194.1,6.49066548]
["bitfinex","ETHUSD",1738066124505,0.04335264,3194.5,3194.1,6.95973029]
["bitfinex","ETHUSD",1738066124863,0.04335264,3194.5,3194.2,0.79580447]
["bitfinex","ETHUSD",1738066125104,3.13001,3194.9,3194.2,0.79580447]
["bitfinex","ETHUSD",1738066125105,3.13023,3194.7,3194.3,0.77555348]
["bitfinex","ETHUSD",1738066125290,0.04358702,3194.4,3194.2,0.7645]
["bitfinex","ETHUSD",1738066125494,3.13023,3194.7,3194.2,0.7645]
["bitfinex","ETHUSD",1738066125702,0.04352618,3194.3,3194.2,0.7645]
["bitfinex","ETHUSD",1738066126003,3.13029,3194.6,3194.2,0.7645]
["bitfinex","ETHUSD",1738066126305,0.04364786,3194.5,3194.2,0.7645]
["bitfinex","ETHUSD",1738066127035,0.04364786,3194.5,3194.1,6.49066548]
["bitfinex","ETHUSD",1738066127839,3.92927786,3194.5,3194.2,3.0]
["bitfinex","ETHUSD",1738066128012,3.92927786,3194.5,3194.0,3.8242]
["bitfinex","ETHUSD",1738066128215,0.74884786,3194.5,3194.0,7.99491809]
["bitfinex","ETHUSD",1738066128415,0.04213209,3194.4,3194.0,7.963613]
["bitfinex","ETHUSD",1738066128608,0.04213209,3194.4,3194.1,3.1620451]
["bitfinex","ETHUSD",1738066128945,3.13023,3194.7,3194.2,3.0]
["bitfinex","ETHUSD",1738066129155,0.04058312,3194.3,3194.2,3.0]
["bitfinex","ETHUSD",1738066129462,3.13028,3194.6,3194.2,0.49789336]
["bitfinex","ETHUSD",1738066129746,3.13028,3194.6,3194.1,0.46855932]
["bitfinex","ETHUSD",1738066129944,0.0407048,3194.5,3194.1,0.46855932]
["bitfinex","ETHUSD",1738066130624,0.0407048,3194.5,3194.0,7.963613]
["bitfinex","ETHUSD",1738066130825,3.1305,3194.4,3194.0,4.832803]
["bitfinex","ETHUSD",1738066131239,0.04058312,3194.3,3194.0,4.832803]
["bitfinex","ETHUSD",1738066131414,0.04058312,3194.3,3194.1,3.7963713]
["bitfinex","ETHUSD",1738066131610,0.04058312,3194.3,3194.1,0.7963713]
["bitfinex","ETHUSD",1738066131811,3.13038,3194.5,3194.1,0.7963713]
["bitfinex","ETHUSD",1738066132036,0.04052227,3194.2,3194.1,3.9271213]
["bitfinex","ETHUSD",1738066132211,3.13025,3194.7,3194.1,3.9271213]
["bitfinex","ETHUSD",1738066132735,0.04076564,3194.6,3194.1,3.9271213]
["bitfinex","ETHUSD",1738066132933,3.17107564,3194.6,3194.2,3.77513213]
["bitfinex","ETHUSD",1738066133141,3.17107564,3194.6,3194.1,0.7963713]
["bitfinex","ETHUSD",1738066133332,3.13041,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1738066133551,3.1709628,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1738066134346,3.88058,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1738066134584,0.79059196,3194.4,3194.0,3.0]
["bitfinex","ETHUSD",1738066136685,3.92108196,3194.4,3194.0,3.0]
["bitfinex","ETHUSD",1738066136859,3.92108196,3194.4,3194.0,4.005795]
["bitfinex","ETHUSD",1738066138059,0.79059196,3194.4,3194.0,7.136665]
["bitfinex","ETHUSD",1738066138546,0.04049196,3194.4,3194.0,7.136665]
["bitfinex","ETHUSD",1738066138744,3.94751,3194.6,3194.0,7.136665]
["bitfinex","ETHUSD",1738066139368,0.0405528,3194.5,3194.0,7.136665]
["bitfinex","ETHUSD",1738066139542,3.1709428,3194.5,3194.0,7.136665]
["bitfinex","ETHUSD",1738066140386,3.1305,3194.4,3194.1,0.46868798]
["bitfinex","ETHUSD",1738066140744,0.04043112,3194.3,3194.1,0.46868798]
["bitfinex","ETHUSD",1738066141241,7.07786,3194.6,3194.1,0.46868798]
["bitfinex","ETHUSD",1738066141467,3.13039,3194.5,3194.1,0.46868798]
["bitfinex","ETHUSD",1738066141697,0.04049196,3194.4,3194.0,3.13084]
["bitfinex","ETHUSD",1738066142011,0.04049196,3194.4,3193.8,5.28]
["bitfinex","ETHUSD",1738066142214,3.13059,3194.3,3193.8,8.411]
["bitfinex","ETHUSD",1738066142518,3.17105027,3194.2,3193.9,3.0]
["bitfinex","ETHUSD",1738066142725,0.7949,3194.0,3193.4,0.48821665]
["bitfinex","ETHUSD",1738066143013,3.13134,3193.6,3193.4,0.48821665]
["bitfinex","ETHUSD",1738066143171,3.93296,3193.5,3193.4,0.48821665]
["bitfinex","ETHUSD",1738066143371,3.97223328,3193.5,3193.4,0.48821665]
["bitfinex","ETHUSD",1738066144075,0.84087328,3193.5,3193.4,0.48821665]
["bitfinex","ETHUSD",1738066144274,0.03927328,3193.5,3193.4,3.61966665]
["bitfinex","ETHUSD",1738066144479,0.77,3193.8,3193.4,0.48821665]
["bitfinex","ETHUSD",1738066144816,0.03856193,3193.7,3193.3,3.8117]
["bitfinex","ETHUSD",1738066144998,0.03856193,3193.7,3193.3,6.13154]
["bitfinex","ETHUSD",1738066145313,0.03850106,3193.6,3193.3,6.13154]
["bitfinex","ETHUSD",1738066145487,3.90111,3193.8,3193.3,6.13154]
["bitfinex","ETHUSD",1738066145688,0.03844018,3193.5,3193.2,3.0]
["bitfinex","ETHUSD",1738066146014,3.13131,3193.6,3193.1,3.8117]
["bitfinex","ETHUSD",1738066146231,0.03699866,3193.4,3193.3,0.46887257]
["bitfinex","ETHUSD",1738066146413,0.03705954,3193.5,3193.3,0.46887257]
["bitfinex","ETHUSD",1738066146580,0.03699866,3193.4,3193.3,0.46887257]
["bitfinex","ETHUSD",1738066146781,0.77,3193.8,3193.3,0.46887257]
["bitfinex","ETHUSD",1738066147018,0.03699866,3193.4,3193.3,0.46887257]
["bitfinex","ETHUSD",1738066147222,3.13138,3193.5,3193.3,0.46887257]
["bitfinex","ETHUSD",1738066147393,0.03699866,3193.4,3193.3,0.46887257]
["bitfinex","ETHUSD",1738066147731,0.03699866,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1738066147877,0.03699866,3193.4,3193.1,6.13172]
["bitfinex","ETHUSD",1738066148214,3.13136,3193.6,3193.1,3.0]
["bitfinex","ETHUSD",1738066148421,0.03665895,3193.3,3193.1,6.13173]
["bitfinex","ETHUSD",1738066148577,3.13117,3193.7,3193.2,3.600051]
["bitfinex","ETHUSD",1738066149002,3.13117,3193.7,3193.2,0.468401]
["bitfinex","ETHUSD",1738066149204,3.521287,3193.7,3193.2,0.468401]
["bitfinex","ETHUSD",1738066149408,3.13127,3193.6,3193.2,0.468401]
["bitfinex","ETHUSD",1738066149621,3.13141,3193.5,3193.2,0.468401]
["bitfinex","ETHUSD",1738066149820,6.652527,3193.7,3193.2,0.468401]
["bitfinex","ETHUSD",1738066150027,3.13128,3193.6,3193.2,0.468401]
["bitfinex","ETHUSD",1738066150334,3.13128,3193.6,3193.1,3.0]
["bitfinex","ETHUSD",1738066150485,3.13138,3193.5,3193.1,3.0]
["bitfinex","ETHUSD",1738066150687,6.652537,3193.7,3193.1,6.13174]
["bitfinex","ETHUSD",1738066150929,3.521287,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1738066151094,3.13127,3193.6,3193.1,3.0]
["bitfinex","ETHUSD",1738066151424,3.521287,3193.7,3193.1,6.13175]
["bitfinex","ETHUSD",1738066151627,6.652527,3193.7,3193.1,6.13175]
["bitfinex","ETHUSD",1738066151783,0.41470995,3193.6,3193.1,6.13175]
["bitfinex","ETHUSD",1738066151985,3.54596995,3193.6,3193.1,6.13175]
["bitfinex","ETHUSD",1738066152238,0.41470995,3193.6,3193.1,6.13175]
["bitfinex","ETHUSD",1738066152419,3.13117,3193.7,3193.2,3.1316]
["bitfinex","ETHUSD",1738066153426,0.77,3193.8,3193.3,6.13153]
["bitfinex","ETHUSD",1738066153610,0.03684159,3193.6,3193.4,3.13139]
["bitfinex","ETHUSD",1738066153790,0.03690246,3193.7,3193.4,3.13139]
["bitfinex","ETHUSD",1738066153991,0.03678071,3193.5,3193.3,6.13153]
["bitfinex","ETHUSD",1738066154224,0.77,3193.8,3193.3,9.26302]
["bitfinex","ETHUSD",1738066154623,0.03690246,3193.7,3193.4,3.13145]
["bitfinex","ETHUSD",1738066154935,0.77,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1738066155137,0.03684159,3193.6,3193.4,3.13145]
["bitfinex","ETHUSD",1738066155296,0.77,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1738066155627,0.03678071,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1738066155796,0.77,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1738066156335,0.03690246,3193.7,3193.4,3.13145]
["bitfinex","ETHUSD",1738066156536,0.77,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1738066156770,0.03684159,3193.6,3193.4,3.13145]
["bitfinex","ETHUSD",1738066156931,0.77,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1738066157271,0.03678071,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1738066157447,0.77,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1738066157642,0.03678071,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1738066157843,0.77,3193.8,3193.1,3.13169]
["bitfinex","ETHUSD",1738066158158,3.90107,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1738066158345,3.88795536,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1738066158517,0.03565585,3193.7,3193.3,3.13154]
["bitfinex","ETHUSD",1738066158718,3.88795536,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1738066158919,0.03559497,3193.6,3193.3,3.13154]
["bitfinex","ETHUSD",1738066159160,3.88795536,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1738066159377,0.0355341,3193.5,3193.3,3.13154]
["bitfinex","ETHUSD",1738066159660,3.1313,3193.6,3193.1,3.13169]
["bitfinex","ETHUSD",1738066159817,0.03547322,3193.4,3193.1,3.13169]
["bitfinex","ETHUSD",1738066160021,0.03547322,3193.4,3193.0,5.28]
["bitfinex","ETHUSD",1738066160022,3.1669241,3193.5,3193.0,5.28]
["bitfinex","ETHUSD",1738066160221,3.13139,3193.5,3193.0,8.41184]
["bitfinex","ETHUSD",1738066160419,0.03547322,3193.4,3193.0,8.41184]
["bitfinex","ETHUSD",1738066161346,0.84297322,3193.4,3193.0,8.41184]
["bitfinex","ETHUSD",1738066162232,0.84297322,3193.4,3193.0,5.28]
["bitfinex","ETHUSD",1738066162568,3.93896,3193.4,3193.0,5.28]
["bitfinex","ETHUSD",1738066162716,3.13186,3193.0,3192.5,8.90047665]
["bitfinex","ETHUSD",1738066162918,3.13194,3192.9,3192.5,0.48821665]
["bitfinex","ETHUSD",1738066163121,3.92174,3192.6,3192.5,0.48821665]
["bitfinex","ETHUSD",1738066163321,4.313914,3192.6,3192.5,0.48821665]
["bitfinex","ETHUSD",1738066163521,4.34837451,3192.6,3192.5,0.48821665]
["bitfinex","ETHUSD",1738066163760,4.34837451,3192.6,3192.1,0.005]
["bitfinex","ETHUSD",1738066163761,3.13244,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1738066163968,6.26497,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1738066164125,3.166749,3192.3,3192.1,0.005]
["bitfinex","ETHUSD",1738066165302,3.13263,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738066165453,3.16679862,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738066165800,0.03416862,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738066165979,3.16679862,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738066166180,3.96549862,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738066167001,4.67530448,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738066168286,5.22530448,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738066168600,8.22530448,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738066171199,8.22530448,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738066171899,7.97650448,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738066172099,8.00931024,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738066175071,13.27931024,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738066175693,13.27931024,3192.2,3192.1,3e-06]
["bitfinex","ETHUSD",1738066177592,13.44268317,3192.2,3192.1,3e-06]
["bitfinex","ETHUSD",1738066178122,3.13446,3190.4,3190.2,0.7881]
["bitfinex","ETHUSD",1738066178309,3.13461,3190.2,3189.9,1.07440297]
["bitfinex","ETHUSD",1738066178473,0.03019031,3190.1,3189.9,1.07440297]
["bitfinex","ETHUSD",1738066178673,0.03019031,3190.1,3189.7,6.1045]
["bitfinex","ETHUSD",1738066178907,0.03017884,3190.0,3189.8,0.04241681]
["bitfinex","ETHUSD",1738066179102,3.13473,3190.1,3189.8,0.04241681]
["bitfinex","ETHUSD",1738066179317,3.13461,3190.2,3189.8,0.04241681]
["bitfinex","ETHUSD",1738066179522,3.13479,3190.0,3189.8,0.04241681]
["bitfinex","ETHUSD",1738066179882,0.03011781,3189.9,3189.8,0.04241681]
["bitfinex","ETHUSD",1738066180077,3.13479,3190.0,3189.7,7.028467]
["bitfinex","ETHUSD",1738066180394,0.03011781,3189.9,3189.8,0.03701464]
["bitfinex","ETHUSD",1738066180596,0.03011781,3189.9,3189.7,7.028467]
["bitfinex","ETHUSD",1738066180796,3.13461,3190.2,3189.8,0.04241308]
["bitfinex","ETHUSD",1738066181323,3.13475,3190.1,3189.8,0.04241308]
["bitfinex","ETHUSD",1738066181691,3.13443,3190.4,3189.8,0.04241308]
["bitfinex","ETHUSD",1738066181898,3.13443,3190.4,3189.8,3.17730308]
["bitfinex","ETHUSD",1738066182097,3.13443,3190.4,3189.8,3.89099839]
["bitfinex","ETHUSD",1738066182320,6.26891,3190.4,3189.8,3.89099839]
["bitfinex","ETHUSD",1738066182626,3.13462,3190.2,3189.8,0.75610839]
["bitfinex","ETHUSD",1738066183198,3.13462,3190.2,3189.8,0.04241308]
["bitfinex","ETHUSD",1738066183697,0.03013935,3190.1,3189.8,0.04241308]
["bitfinex","ETHUSD",1738066183908,3.16484935,3190.1,3189.8,0.04241308]
["bitfinex","ETHUSD",1738066184333,0.03013935,3190.1,3189.8,0.04241308]
["bitfinex","ETHUSD",1738066186642,0.03013935,3190.1,3189.7,0.8245]
["bitfinex","ETHUSD",1738066186936,0.03013935,3190.1,3189.8,0.03393048]
["bitfinex","ETHUSD",1738066187740,0.03013935,3190.1,3189.7,1.22046]
["bitfinex","ETHUSD",1738066187913,0.03013935,3190.1,3189.8,0.00126294]
["bitfinex","ETHUSD",1738066188240,0.03013935,3190.1,3189.8,0.02489573]
["bitfinex","ETHUSD",1738066188625,0.0290009,3190.1,3189.8,0.02489573]
["bitfinex","ETHUSD",1738066189338,3.1636909,3190.1,3189.8,0.02489573]
["bitfinex","ETHUSD",1738066189942,3.13485,3190.0,3189.8,0.02489573]
["bitfinex","ETHUSD",1738066190438,0.02866299,3189.9,3189.8,0.02489573]
["bitfinex","ETHUSD",1738066190743,0.02866299,3189.9,3189.7,0.8245]
["bitfinex","ETHUSD",1738066191043,0.02866299,3189.9,3189.8,0.04082464]
["bitfinex","ETHUSD",1738066191198,0.02866299,3189.9,3189.7,0.8245]
["bitfinex","ETHUSD",1738066191394,0.02866299,3189.9,3189.8,0.04082464]
["bitfinex","ETHUSD",1738066191637,3.13471,3190.1,3189.7,0.8245]
["bitfinex","ETHUSD",1738066191944,3.13471,3190.1,3189.8,0.04082445]
["bitfinex","ETHUSD",1738066192112,0.028724,3190.0,3189.8,0.04082445]
["bitfinex","ETHUSD",1738066192441,6.26929,3190.2,3189.8,0.04082445]
["bitfinex","ETHUSD",1738066192640,0.02866299,3189.9,3189.8,0.04082445]
["bitfinex","ETHUSD",1738066192943,0.02866299,3189.9,3189.7,0.8245]
["bitfinex","ETHUSD",1738066193105,3.13471,3190.1,3189.8,0.04082571]
["bitfinex","ETHUSD",1738066193305,0.028724,3190.0,3189.8,0.04082571]
["bitfinex","ETHUSD",1738066194274,3.13469,3190.1,3189.8,0.04082571]
["bitfinex","ETHUSD",1738066194447,0.02866299,3189.9,3189.8,0.04082571]
["bitfinex","ETHUSD",1738066194595,3.13469,3190.1,3189.8,0.04082571]
["bitfinex","ETHUSD",1738066194801,0.02866299,3189.9,3189.8,0.04082571]
["bitfinex","ETHUSD",1738066195001,3.13469,3190.1,3189.7,0.8245]
["bitfinex","ETHUSD",1738066195239,0.02866299,3189.9,3189.8,0.0408252]
["bitfinex","ETHUSD",1738066195442,3.13469,3190.1,3189.7,0.8245]
["bitfinex","ETHUSD",1738066195641,3.13469,3190.1,3189.8,0.0408251]
["bitfinex","ETHUSD",1738066195946,0.028724,3190.0,3189.8,0.0408251]
["bitfinex","ETHUSD",1738066197210,6.26929,3190.2,3189.8,0.0408251]
["bitfinex","ETHUSD",1738066197434,0.02866299,3189.9,3189.8,0.0408251]
["bitfinex","ETHUSD",1738066197638,3.1347,3190.1,3189.9,0.29261195]
["bitfinex","ETHUSD",1738066199532,3.1347,3190.1,3190.0,0.29261195]
["bitfinex","ETHUSD",1738066201342,3.8442,3190.1,3190.0,0.29261195]
["bitfinex","ETHUSD",1738066201951,3.1346,3190.2,3190.0,0.29261195]
["bitfinex","ETHUSD",1738066202148,3.13469,3190.1,3190.0,0.29261195]
["bitfinex","ETHUSD",1738066203070,3.13469,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1738066203274,3.1346,3190.2,3189.5,3.13528]
["bitfinex","ETHUSD",1738066203432,3.13481,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1738066203630,3.13481,3190.0,3189.5,7.55554067]
["bitfinex","ETHUSD",1738066203834,0.02864539,3189.9,3189.5,4.42026067]
["bitfinex","ETHUSD",1738066204464,0.02864539,3189.9,3189.6,3.13518]
["bitfinex","ETHUSD",1738066204780,0.02864539,3189.9,3189.6,3.42853953]
["bitfinex","ETHUSD",1738066205543,0.02864539,3189.9,3189.7,3.13504]
["bitfinex","ETHUSD",1738066205741,0.8202,3190.5,3189.8,0.8068]
["bitfinex","ETHUSD",1738066205935,3.16335041,3190.4,3189.9,3.13485]
["bitfinex","ETHUSD",1738066206136,3.16335041,3190.4,3189.8,3.94173]
["bitfinex","ETHUSD",1738066206485,3.16335041,3190.4,3189.8,7.07666]
["bitfinex","ETHUSD",1738066206689,6.29781041,3190.4,3189.8,3.94173]
["bitfinex","ETHUSD",1738066207186,3.13453,3190.3,3189.8,4.42994665]
["bitfinex","ETHUSD",1738066207568,0.02879418,3190.2,3189.8,4.42994665]
["bitfinex","ETHUSD",1738066207742,0.02879418,3190.2,3189.8,5.24713706]
["bitfinex","ETHUSD",1738066207942,3.13453,3190.3,3189.8,5.21578927]
["bitfinex","ETHUSD",1738066208172,0.02866011,3190.2,3189.9,0.29335953]
["bitfinex","ETHUSD",1738066208640,3.1344,3190.4,3189.9,0.29335953]
["bitfinex","ETHUSD",1738066208845,0.0285991,3190.1,3189.9,0.29335953]
["bitfinex","ETHUSD",1738066209091,3.1344,3190.4,3189.9,4.45832275]
["bitfinex","ETHUSD",1738066209267,0.02854095,3190.0,3189.9,4.45832275]
["bitfinex","ETHUSD",1738066209492,3.13424,3190.6,3189.9,4.45832275]
["bitfinex","ETHUSD",1738066209808,3.13447,3190.4,3189.9,1.32345275]
["bitfinex","ETHUSD",1738066210295,3.16326396,3190.3,3189.9,1.32345275]
["bitfinex","ETHUSD",1738066210677,0.02872396,3190.3,3189.9,0.29335953]
["bitfinex","ETHUSD",1738066210994,3.13479,3190.0,3189.9,0.29335953]
["bitfinex","ETHUSD",1738066211194,3.89199,3190.0,3189.9,0.29335953]
["bitfinex","ETHUSD",1738066211513,3.92053095,3190.0,3189.9,0.29335953]
["bitfinex","ETHUSD",1738066211692,4.47053095,3190.0,3189.9,0.29335953]
["bitfinex","ETHUSD",1738066211896,5.23105305,3190.0,3189.9,0.29335953]
["bitfinex","ETHUSD",1738066212416,3.13584,3189.0,3188.7,0.8028]
["bitfinex","ETHUSD",1738066212564,3.13584,3189.0,3188.5,5.28]
["bitfinex","ETHUSD",1738066212769,0.02940589,3188.9,3188.5,5.28]
["bitfinex","ETHUSD",1738066213069,3.13598,3188.8,3188.5,5.28]
["bitfinex","ETHUSD",1738066213268,3.93029,3188.6,3188.1,0.8306]
["bitfinex","ETHUSD",1738066214084,3.93029,3188.6,3188.1,3.8306]
["bitfinex","ETHUSD",1738066214325,3.93029,3188.6,3188.2,0.29346255]
["bitfinex","ETHUSD",1738066214536,7.06655,3188.6,3188.2,0.29346255]
["bitfinex","ETHUSD",1738066214834,3.13633,3188.5,3188.2,0.29346255]
["bitfinex","ETHUSD",1738066215534,0.7941,3188.6,3188.2,0.29346255]
["bitfinex","ETHUSD",1738066215938,0.7941,3188.6,3188.3,0.29346255]
["bitfinex","ETHUSD",1738066216086,3.93029,3188.6,3188.3,0.29346255]
["bitfinex","ETHUSD",1738066216282,0.7941,3188.6,3188.3,0.29346255]
["bitfinex","ETHUSD",1738066217289,3.13608,3188.7,3188.4,0.7928]
["bitfinex","ETHUSD",1738066217626,3.76824219,3189.1,3188.4,3.92911]
["bitfinex","ETHUSD",1738066217841,3.1358,3189.0,3188.4,3.92911]
["bitfinex","ETHUSD",1738066218500,0.8048,3189.2,3188.4,0.824162]
["bitfinex","ETHUSD",1738066218704,0.8161,3189.5,3188.9,0.7798]
["bitfinex","ETHUSD",1738066218926,3.13461,3190.2,3188.9,0.7798]
["bitfinex","ETHUSD",1738066218927,0.8239,3189.9,3189.5,3.13528]
["bitfinex","ETHUSD",1738066219132,3.95846,3190.3,3189.8,3.13499]
["bitfinex","ETHUSD",1738066219461,0.8239,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1738066219609,4.667392,3190.6,3190.0,3.13474]
["bitfinex","ETHUSD",1738066219812,3.13441,3190.4,3189.8,3.13495]
["bitfinex","ETHUSD",1738066220533,3.13408,3190.8,3190.2,3.13451]
["bitfinex","ETHUSD",1738066220737,3.13408,3190.8,3190.3,3.1345]
["bitfinex","ETHUSD",1738066221113,6.2677,3191.0,3190.3,3.1345]
["bitfinex","ETHUSD",1738066221350,3.13394,3190.9,3190.3,3.1345]
["bitfinex","ETHUSD",1738066221912,3.13404,3190.8,3190.2,6.26903]
["bitfinex","ETHUSD",1738066222244,0.769,3191.2,3190.2,3.13451]
["bitfinex","ETHUSD",1738066222551,3.13393,3190.9,3190.4,3.13439]
["bitfinex","ETHUSD",1738066223009,3.75228127,3191.3,3190.6,3.1341]
["bitfinex","ETHUSD",1738066223208,3.13352,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1738066223589,3.13352,3191.3,3190.6,3.1341]
["bitfinex","ETHUSD",1738066223795,3.13369,3191.2,3190.6,3.1341]
["bitfinex","ETHUSD",1738066224709,0.7543,3191.5,3190.7,3.13408]
["bitfinex","ETHUSD",1738066224910,3.13364,3191.2,3190.5,3.8857]
["bitfinex","ETHUSD",1738066225109,3.13364,3191.2,3190.6,3.898815]
["bitfinex","ETHUSD",1738066226368,3.13342,3191.4,3190.8,3.13397]
["bitfinex","ETHUSD",1738066226916,3.13354,3191.3,3190.8,3.13397]
["bitfinex","ETHUSD",1738066227152,3.13363,3191.2,3190.6,3.898815]
["bitfinex","ETHUSD",1738066227481,3.13363,3191.2,3190.5,0.7515]
["bitfinex","ETHUSD",1738066228153,3.13371,3191.1,3190.6,3.13419]
["bitfinex","ETHUSD",1738066229767,3.13352,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1738066229962,3.13352,3191.3,3190.6,3.13414]
["bitfinex","ETHUSD",1738066230167,3.13316,3191.7,3191.0,3.13374]
["bitfinex","ETHUSD",1738066230314,3.13316,3191.7,3191.1,3.89985]
["bitfinex","ETHUSD",1738066230760,3.13316,3191.7,3191.1,0.7662]
["bitfinex","ETHUSD",1738066230957,3.13324,3191.6,3191.1,0.7662]
["bitfinex","ETHUSD",1738066231544,0.55,3191.8,3190.8,6.0408]
["bitfinex","ETHUSD",1738066231875,3.13391,3190.9,3190.8,5.28]
["bitfinex","ETHUSD",1738066232081,3.1338,3191.1,3190.8,5.28]
["bitfinex","ETHUSD",1738066232359,3.13388,3191.0,3190.8,5.28]
["bitfinex","ETHUSD",1738066232748,0.05711591,3190.9,3190.8,5.28]
["bitfinex","ETHUSD",1738066233540,0.05711591,3190.9,3190.8,5.0312]
["bitfinex","ETHUSD",1738066234157,3.1337,3191.2,3190.8,5.0312]
["bitfinex","ETHUSD",1738066234358,0.05719861,3191.1,3190.8,5.0312]
["bitfinex","ETHUSD",1738066234582,3.13334,3191.5,3190.7,3.13404]
["bitfinex","ETHUSD",1738066234828,0.05717586,3191.0,3190.7,3.13404]
["bitfinex","ETHUSD",1738066235115,3.13357,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1738066235228,0.05711591,3190.9,3190.8,3.13398]
["bitfinex","ETHUSD",1738066235468,3.13346,3191.4,3190.8,3.13398]
["bitfinex","ETHUSD",1738066235623,0.05707872,3190.9,3190.8,3.13398]
["bitfinex","ETHUSD",1738066235874,0.7557,3191.6,3190.9,0.7576]
["bitfinex","ETHUSD",1738066236071,3.1332,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1738066236299,3.1332,3191.7,3191.2,3.13361]
["bitfinex","ETHUSD",1738066236495,3.13298,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1738066236681,3.50865976,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1738066236879,3.13314,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1738066237061,3.13314,3191.7,3191.2,3.13359]
["bitfinex","ETHUSD",1738066238348,3.13314,3191.7,3191.0,3.13372]
["bitfinex","ETHUSD",1738066238545,3.13332,3191.5,3191.0,3.13372]
["bitfinex","ETHUSD",1738066238760,3.13332,3191.5,3190.9,5.7888]
["bitfinex","ETHUSD",1738066238966,3.13332,3191.5,3190.9,8.92265]
["bitfinex","ETHUSD",1738066240990,3.13332,3191.5,3190.9,12.05649]
["bitfinex","ETHUSD",1738066241198,3.13332,3191.5,3190.9,8.92264]
["bitfinex","ETHUSD",1738066241867,3.13332,3191.5,3190.9,12.05648]
["bitfinex","ETHUSD",1738066242168,3.13332,3191.5,3190.9,12.05647]
["bitfinex","ETHUSD",1738066242551,3.13332,3191.5,3191.0,3.13379]
["bitfinex","ETHUSD",1738066243593,0.05502027,3191.4,3191.0,3.13379]
["bitfinex","ETHUSD",1738066243950,0.05496032,3191.4,3191.0,3.13379]
["bitfinex","ETHUSD",1738066244151,0.05496032,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1738066244352,3.13306,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1738066244594,0.05375074,3191.7,3191.3,3.13351]
["bitfinex","ETHUSD",1738066245094,3.13306,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1738066245294,0.05369081,3191.6,3191.3,3.13351]
["bitfinex","ETHUSD",1738066245482,0.05375074,3191.7,3191.3,3.13344]
["bitfinex","ETHUSD",1738066245654,0.05373315,3191.5,3191.3,3.13344]
["bitfinex","ETHUSD",1738066245856,6.26616,3191.8,3191.3,3.13344]
["bitfinex","ETHUSD",1738066246055,0.05363299,3191.4,3191.3,3.13344]
["bitfinex","ETHUSD",1738066246255,3.13306,3191.8,3191.3,3.13344]
["bitfinex","ETHUSD",1738066246479,0.05378178,3191.4,3191.3,3.13344]
["bitfinex","ETHUSD",1738066246686,3.13312,3191.7,3191.2,3.13357]
["bitfinex","ETHUSD",1738066247206,0.05390165,3191.6,3191.2,3.13357]
["bitfinex","ETHUSD",1738066248762,0.37260381,3191.6,3190.9,5.7888]
["bitfinex","ETHUSD",1738066248972,3.13381,3191.0,3190.9,5.0312]
["bitfinex","ETHUSD",1738066249186,0.05339317,3191.0,3190.9,5.0312]
["bitfinex","ETHUSD",1738066249373,6.26736,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1738066249570,3.13366,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1738066249803,0.05345313,3191.1,3190.7,3.1341]
["bitfinex","ETHUSD",1738066250011,3.13348,3191.4,3190.8,3.13395]
["bitfinex","ETHUSD",1738066250153,3.1336,3191.3,3190.6,0.7667]
["bitfinex","ETHUSD",1738066250360,3.18719309,3191.2,3190.6,3.90084]
["bitfinex","ETHUSD",1738066250559,3.18719309,3191.2,3190.7,3.13404]
["bitfinex","ETHUSD",1738066251061,6.32087309,3191.2,3190.7,3.42744695]
["bitfinex","ETHUSD",1738066251262,3.18719309,3191.2,3190.7,3.42744695]
["bitfinex","ETHUSD",1738066251464,3.18719309,3191.2,3190.8,0.29340685]
["bitfinex","ETHUSD",1738066252118,3.18719309,3191.2,3190.9,3.13391]
["bitfinex","ETHUSD",1738066252119,0.05351309,3191.2,3190.9,3.13391]
["bitfinex","ETHUSD",1738066252458,3.13344,3191.4,3190.9,3.42731695]
["bitfinex","ETHUSD",1738066252675,0.05345313,3191.1,3190.9,6.56116695]
["bitfinex","ETHUSD",1738066252902,0.8082,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1738066253408,3.94154,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1738066253862,0.8082,3191.5,3191.0,6.26754]
["bitfinex","ETHUSD",1738066254204,3.13329,3191.6,3191.0,3.13374]
["bitfinex","ETHUSD",1738066254503,3.13329,3191.6,3191.0,3.13381]
["bitfinex","ETHUSD",1738066254869,3.13329,3191.6,3191.1,0.58696101]
["bitfinex","ETHUSD",1738066255211,6.26616,3191.8,3191.2,3.13351]
["bitfinex","ETHUSD",1738066255410,3.13312,3191.7,3191.1,6.43176101]
["bitfinex","ETHUSD",1738066255614,3.13332,3191.6,3191.1,6.43176101]
["bitfinex","ETHUSD",1738066255781,3.13332,3191.6,3191.1,6.13820685]
["bitfinex","ETHUSD",1738066255983,3.13312,3191.7,3191.1,6.13820685]
["bitfinex","ETHUSD",1738066256314,7.03515,3191.9,3191.3,3.13347]
["bitfinex","ETHUSD",1738066256481,3.90215,3191.9,3191.2,0.29340685]
["bitfinex","ETHUSD",1738066256676,3.90215,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1738066257004,7.03517,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1738066257206,7.03517,3191.9,3191.4,0.29350935]
["bitfinex","ETHUSD",1738066257362,3.13306,3191.8,3191.4,0.29350935]
["bitfinex","ETHUSD",1738066258409,3.13306,3191.8,3191.3,3.1335]
["bitfinex","ETHUSD",1738066258410,0.05356264,3191.7,3191.3,3.1335]
["bitfinex","ETHUSD",1738066258847,6.26616,3191.8,3191.3,3.1335]
["bitfinex","ETHUSD",1738066259148,0.05350269,3191.6,3191.3,3.1335]
["bitfinex","ETHUSD",1738066259445,0.05238608,3191.5,3191.3,3.13343]
["bitfinex","ETHUSD",1738066259915,3.13306,3191.8,3191.3,3.13343]
["bitfinex","ETHUSD",1738066260238,3.90215,3191.9,3191.2,3.1649424]
["bitfinex","ETHUSD",1738066260448,0.05256876,3191.7,3191.4,3.13341]
["bitfinex","ETHUSD",1738066260647,0.05262871,3191.8,3191.5,3.13329]
["bitfinex","ETHUSD",1738066260947,3.13288,3192.0,3191.5,3.13329]
["bitfinex","ETHUSD",1738066261148,0.05257162,3191.7,3191.4,0.29351015]
["bitfinex","ETHUSD",1738066261296,3.13313,3191.7,3191.4,0.29351015]
["bitfinex","ETHUSD",1738066261505,3.13332,3191.5,3191.4,0.29351015]
["bitfinex","ETHUSD",1738066261939,3.18577458,3191.5,3191.4,0.29351015]
["bitfinex","ETHUSD",1738066262705,3.18577458,3191.5,3191.1,5.0312]
["bitfinex","ETHUSD",1738066264340,3.18578458,3191.5,3191.1,5.0312]
["bitfinex","ETHUSD",1738066264548,6.31917458,3191.5,3191.2,0.29356563]
["bitfinex","ETHUSD",1738066264714,3.13344,3191.4,3191.2,0.29356563]
["bitfinex","ETHUSD",1738066264944,3.13351,3191.3,3191.2,0.29356563]
["bitfinex","ETHUSD",1738066265147,3.18587037,3191.3,3191.2,0.29356563]
["bitfinex","ETHUSD",1738066266177,3.13361,3191.2,3191.1,5.0312]
["bitfinex","ETHUSD",1738066266527,0.05088317,3191.2,3191.1,5.0312]
["bitfinex","ETHUSD",1738066266974,3.13359,3191.3,3191.1,5.0312]
["bitfinex","ETHUSD",1738066267127,0.05088317,3191.2,3191.1,5.0312]
["bitfinex","ETHUSD",1738066267327,3.18449317,3191.2,3190.8,3.13395]
["bitfinex","ETHUSD",1738066267569,3.13361,3191.2,3190.7,3.0]
["bitfinex","ETHUSD",1738066267737,0.05082321,3191.1,3190.7,6.13406]
["bitfinex","ETHUSD",1738066268074,0.05082321,3191.1,3190.9,0.29363425]
["bitfinex","ETHUSD",1738066269275,3.91601,3191.0,3190.6,5.0312]
["bitfinex","ETHUSD",1738066269571,0.7822,3191.0,3190.6,8.16538]
["bitfinex","ETHUSD",1738066269732,3.13327,3191.6,3190.6,8.16538]
["bitfinex","ETHUSD",1738066269733,0.05070327,3190.9,3190.8,3.13401]
["bitfinex","ETHUSD",1738066270136,0.7747,3191.6,3191.2,3.13361]
["bitfinex","ETHUSD",1738066270642,3.90087,3191.8,3191.2,6.26715]
["bitfinex","ETHUSD",1738066270837,3.90087,3191.8,3191.2,3.13354]
["bitfinex","ETHUSD",1738066271038,3.13325,3191.6,3191.0,3.89818]
["bitfinex","ETHUSD",1738066271262,3.13325,3191.6,3191.0,3.89816]
["bitfinex","ETHUSD",1738066271468,3.13325,3191.6,3191.0,4.287976]
["bitfinex","ETHUSD",1738066272378,3.13325,3191.6,3191.1,3.13369]
["bitfinex","ETHUSD",1738066273085,3.13325,3191.6,3191.0,4.287976]
["bitfinex","ETHUSD",1738066273379,6.26655,3191.6,3191.0,4.287976]
["bitfinex","ETHUSD",1738066273558,0.05130792,3191.5,3191.0,4.287976]
["bitfinex","ETHUSD",1738066273946,0.05130792,3191.5,3191.1,0.29357542]
["bitfinex","ETHUSD",1738066274685,0.05130792,3191.5,3191.1,3.42725542]
["bitfinex","ETHUSD",1738066274889,0.05130792,3191.5,3191.2,0.29357542]
["bitfinex","ETHUSD",1738066276291,0.05130792,3191.5,3191.1,3.90520314]
["bitfinex","ETHUSD",1738066276695,3.13325,3191.6,3191.1,3.90520314]
["bitfinex","ETHUSD",1738066276901,3.13325,3191.6,3191.1,3.13368]
["bitfinex","ETHUSD",1738066278369,3.13325,3191.6,3191.1,3.13365]
["bitfinex","ETHUSD",1738066278997,3.13325,3191.6,3191.2,0.29358351]
["bitfinex","ETHUSD",1738066279367,0.04958336,3191.5,3191.2,0.29358351]
["bitfinex","ETHUSD",1738066279790,3.13351,3191.3,3191.2,0.29358351]
["bitfinex","ETHUSD",1738066279966,3.52930934,3191.3,3190.8,5.0312]
["bitfinex","ETHUSD",1738066280289,6.31659628,3191.3,3190.8,5.0312]
["bitfinex","ETHUSD",1738066280788,3.13365,3191.2,3190.8,5.0312]
["bitfinex","ETHUSD",1738066280992,0.04938638,3191.1,3190.8,5.0312]
["bitfinex","ETHUSD",1738066281210,0.04938638,3191.1,3190.9,0.29364822]
["bitfinex","ETHUSD",1738066281372,0.7749,3191.4,3190.9,0.29364822]
["bitfinex","ETHUSD",1738066281707,3.13377,3191.1,3190.9,0.29364822]
["bitfinex","ETHUSD",1738066282066,0.04932642,3191.0,3190.9,0.29364822]
["bitfinex","ETHUSD",1738066282266,0.04932642,3191.0,3190.8,5.0312]
["bitfinex","ETHUSD",1738066283565,0.04926646,3190.9,3190.8,5.0312]
["bitfinex","ETHUSD",1738066283767,3.13363,3191.2,3190.8,5.0312]
["bitfinex","ETHUSD",1738066284090,0.04938638,3191.1,3191.0,3.13374]
["bitfinex","ETHUSD",1738066284610,0.04932928,3191.1,3191.0,3.13374]
["bitfinex","ETHUSD",1738066284771,0.04932928,3191.1,3191.0,3.42735985]
["bitfinex","ETHUSD",1738066284967,0.7749,3191.4,3191.0,5.36671184]
["bitfinex","ETHUSD",1738066285167,0.04944918,3191.3,3191.2,3.13355]
["bitfinex","ETHUSD",1738066285518,3.89263,3191.7,3191.2,3.13355]
["bitfinex","ETHUSD",1738066285818,0.04944918,3191.3,3191.2,3.13355]
["bitfinex","ETHUSD",1738066285966,4.51699594,3191.9,3191.2,3.13355]
["bitfinex","ETHUSD",1738066286167,3.13303,3191.8,3191.3,3.1335]
["bitfinex","ETHUSD",1738066286398,3.18284451,3191.8,3191.3,3.42711985]
["bitfinex","ETHUSD",1738066286996,3.18284451,3191.8,3191.3,0.29361985]
["bitfinex","ETHUSD",1738066287198,3.18284451,3191.8,3191.3,3.42712985]
["bitfinex","ETHUSD",1738066287586,3.18284451,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1738066287916,3.13313,3191.7,3191.0,8.20685199]
["bitfinex","ETHUSD",1738066288070,3.13323,3191.6,3191.0,8.20685199]
["bitfinex","ETHUSD",1738066288276,0.8017,3191.4,3190.9,6.13387]
["bitfinex","ETHUSD",1738066288497,3.93513,3191.4,3190.9,6.13387]
["bitfinex","ETHUSD",1738066288702,3.93513,3191.4,3191.0,0.29364327]
["bitfinex","ETHUSD",1738066288872,0.04842605,3191.3,3191.0,0.29364327]
["bitfinex","ETHUSD",1738066289078,0.04842605,3191.3,3191.1,3.13371]
["bitfinex","ETHUSD",1738066289396,7.04268,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1738066289604,7.746948,3191.7,3191.2,0.29364327]
["bitfinex","ETHUSD",1738066289789,3.13324,3191.6,3191.2,0.29364327]
["bitfinex","ETHUSD",1738066290396,4.613758,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1738066290596,4.613758,3191.7,3191.3,0.29363694]
["bitfinex","ETHUSD",1738066290597,3.90949,3191.7,3191.3,0.29363694]
["bitfinex","ETHUSD",1738066290877,0.7763,3191.7,3191.3,3.42714694]
["bitfinex","ETHUSD",1738066291089,3.90943,3191.7,3191.3,0.29363694]
["bitfinex","ETHUSD",1738066291522,3.90943,3191.7,3191.4,0.29363694]
["bitfinex","ETHUSD",1738066291676,7.04262,3191.7,3191.4,0.29363694]
["bitfinex","ETHUSD",1738066291871,3.90943,3191.7,3191.4,0.29363694]
["bitfinex","ETHUSD",1738066292117,3.90087,3191.9,3191.4,0.29363694]
["bitfinex","ETHUSD",1738066292442,3.90087,3191.9,3191.4,3.42697694]
["bitfinex","ETHUSD",1738066292711,3.90087,3191.9,3191.4,3.13334]
["bitfinex","ETHUSD",1738066293912,3.13303,3191.8,3191.3,5.7946]
["bitfinex","ETHUSD",1738066294138,3.13321,3191.7,3191.3,5.0312]
["bitfinex","ETHUSD",1738066294277,6.26642,3191.7,3191.2,3.13359]
["bitfinex","ETHUSD",1738066294789,3.13321,3191.7,3191.2,3.13359]
["bitfinex","ETHUSD",1738066295127,0.7679,3191.9,3191.2,3.13359]
["bitfinex","ETHUSD",1738066295339,3.13302,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1738066295638,3.90086,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1738066295841,7.03386,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1738066296897,3.90086,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1738066297095,3.90086,3191.9,3191.2,3.13359]
["bitfinex","ETHUSD",1738066297350,3.13304,3191.8,3191.3,3.13349]
["bitfinex","ETHUSD",1738066297851,3.90086,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1738066298062,3.13304,3191.8,3191.3,3.42705923]
["bitfinex","ETHUSD",1738066298547,3.90083,3191.9,3191.4,3.13339]
["bitfinex","ETHUSD",1738066298845,3.13246,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1738066298846,3.13251,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1738066299042,3.13258,3192.3,3191.7,3.13312]
["bitfinex","ETHUSD",1738066299237,3.13258,3192.3,3191.7,3.13303]
["bitfinex","ETHUSD",1738066299451,0.7928,3192.5,3192.1,3.13272]
["bitfinex","ETHUSD",1738066300025,3.13225,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1738066300224,0.7578,3192.7,3192.2,3.1639342]
["bitfinex","ETHUSD",1738066300401,3.91341,3193.0,3192.4,3.13241]
["bitfinex","ETHUSD",1738066300603,4.304751,3193.0,3192.4,3.13241]
["bitfinex","ETHUSD",1738066300802,3.91341,3193.0,3192.4,8.16361]
["bitfinex","ETHUSD",1738066301042,0.04967527,3192.9,3192.4,8.16361]
["bitfinex","ETHUSD",1738066301413,0.04967527,3192.9,3192.4,5.0312]
["bitfinex","ETHUSD",1738066301613,3.90164,3192.5,3192.4,5.0312]
["bitfinex","ETHUSD",1738066302021,3.95107571,3192.5,3192.4,5.0312]
["bitfinex","ETHUSD",1738066302217,0.04943571,3192.5,3192.4,5.0312]
["bitfinex","ETHUSD",1738066302617,3.13216,3192.7,3192.4,5.0312]
["bitfinex","ETHUSD",1738066302950,6.26424,3192.8,3192.4,5.0312]
["bitfinex","ETHUSD",1738066303110,0.04949561,3192.6,3192.4,5.0312]
["bitfinex","ETHUSD",1738066303311,6.26426,3192.8,3192.4,5.0312]
["bitfinex","ETHUSD",1738066303511,0.04943571,3192.5,3192.4,5.0312]
["bitfinex","ETHUSD",1738066303721,0.62279459,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1738066303722,3.13169,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1738066303962,0.8279,3193.3,3192.5,0.8279]
["bitfinex","ETHUSD",1738066303963,3.95946,3193.3,3192.7,3.13207]
["bitfinex","ETHUSD",1738066304162,3.95946,3193.3,3192.8,3.13198]
["bitfinex","ETHUSD",1738066304367,3.95946,3193.3,3192.7,6.26415]
["bitfinex","ETHUSD",1738066304657,0.8279,3193.3,3192.7,3.13207]
["bitfinex","ETHUSD",1738066304817,3.13165,3193.2,3192.7,3.13207]
["bitfinex","ETHUSD",1738066305324,3.13165,3193.2,3192.7,3.841295]
["bitfinex","ETHUSD",1738066305981,3.13165,3193.2,3192.7,6.973375]
["bitfinex","ETHUSD",1738066306120,3.13073,3194.2,3192.7,6.973375]
["bitfinex","ETHUSD",1738066306121,3.1312,3193.7,3192.9,3.13186]
["bitfinex","ETHUSD",1738066306322,0.8077,3193.6,3193.1,3.13168]
["bitfinex","ETHUSD",1738066306727,0.8077,3193.6,3193.2,3.13165]
["bitfinex","ETHUSD",1738066307039,3.1312,3193.7,3193.1,3.13168]
["bitfinex","ETHUSD",1738066307218,3.1312,3193.7,3193.1,3.16299441]
["bitfinex","ETHUSD",1738066307419,3.13108,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1738066307630,3.88608,3193.9,3193.2,3.39829944]
["bitfinex","ETHUSD",1738066307976,3.13118,3193.7,3193.2,3.39829944]
["bitfinex","ETHUSD",1738066308262,3.13108,3193.8,3193.2,3.39829944]
["bitfinex","ETHUSD",1738066308472,0.7551,3193.9,3193.5,3.13135]
["bitfinex","ETHUSD",1738066308668,0.7551,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1738066308868,3.13112,3193.8,3193.3,0.96615494]
["bitfinex","ETHUSD",1738066309277,3.18079404,3193.7,3193.2,3.39829944]
["bitfinex","ETHUSD",1738066309433,3.18079404,3193.7,3193.2,6.52992944]
["bitfinex","ETHUSD",1738066309876,6.31205404,3193.7,3193.2,3.39829944]
["bitfinex","ETHUSD",1738066310076,3.18079404,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1738066310239,3.13128,3193.6,3193.2,3.0]
["bitfinex","ETHUSD",1738066310583,0.7965,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1738066310730,0.7965,3193.4,3193.0,5.0312]
["bitfinex","ETHUSD",1738066310932,0.04941666,3193.3,3193.0,5.0312]
["bitfinex","ETHUSD",1738066311142,3.13175,3193.1,3193.0,5.0312]
["bitfinex","ETHUSD",1738066311340,3.13155,3193.3,3193.0,5.0312]
["bitfinex","ETHUSD",1738066311585,0.04955908,3193.1,3193.0,5.0312]
["bitfinex","ETHUSD",1738066311764,3.13155,3193.3,3192.7,5.0312]
["bitfinex","ETHUSD",1738066311971,0.04960184,3193.1,3192.7,5.0312]
["bitfinex","ETHUSD",1738066312172,3.1813317,3193.2,3192.7,5.0312]
["bitfinex","ETHUSD",1738066312389,0.04954198,3193.0,3192.7,5.0312]
["bitfinex","ETHUSD",1738066312686,3.13167,3193.2,3192.7,8.16334]
["bitfinex","ETHUSD",1738066312987,0.04948211,3192.9,3192.7,9.4749417]
["bitfinex","ETHUSD",1738066313287,0.7965,3193.4,3192.8,3.16326733]
["bitfinex","ETHUSD",1738066313475,3.13157,3193.3,3192.8,3.13195]
["bitfinex","ETHUSD",1738066313676,3.18118893,3193.3,3192.8,3.13195]
["bitfinex","ETHUSD",1738066314144,3.18118893,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1738066315190,3.13168,3193.2,3192.6,4.139917]
["bitfinex","ETHUSD",1738066315393,3.13186,3193.0,3192.5,3.8128]
["bitfinex","ETHUSD",1738066315690,3.13195,3192.9,3192.5,3.8128]
["bitfinex","ETHUSD",1738066315857,3.13185,3193.0,3192.5,6.94513]
["bitfinex","ETHUSD",1738066316061,0.04926545,3192.9,3192.5,3.8128]
["bitfinex","ETHUSD",1738066316275,3.928,3193.4,3192.6,0.03132004]
["bitfinex","ETHUSD",1738066316476,3.928,3193.4,3192.6,0.91885204]
["bitfinex","ETHUSD",1738066316680,0.0495049,3193.3,3192.8,3.13199]
["bitfinex","ETHUSD",1738066317246,0.0495049,3193.3,3192.9,3.13191]
["bitfinex","ETHUSD",1738066319492,0.0495049,3193.3,3193.0,3.95213]
["bitfinex","ETHUSD",1738066319663,0.0495049,3193.3,3193.1,3.13174]
["bitfinex","ETHUSD",1738066319863,3.93819,3193.6,3193.1,3.53007561]
["bitfinex","ETHUSD",1738066320113,0.04793727,3193.5,3193.2,3.13164]
["bitfinex","ETHUSD",1738066320563,0.04793727,3193.5,3193.1,0.39833561]
["bitfinex","ETHUSD",1738066320906,3.13156,3193.3,3192.9,3.0]
["bitfinex","ETHUSD",1738066321399,0.04778052,3193.2,3192.9,3.0]
["bitfinex","ETHUSD",1738066321602,0.04778052,3193.2,3193.0,3.13183]
["bitfinex","ETHUSD",1738066321905,0.04772066,3193.1,3193.0,3.13183]
["bitfinex","ETHUSD",1738066322442,3.90217,3193.9,3193.4,3.13141]
["bitfinex","ETHUSD",1738066322700,0.04815955,3193.8,3193.4,3.13141]
["bitfinex","ETHUSD",1738066322902,0.04815955,3193.8,3193.4,3.526521]
["bitfinex","ETHUSD",1738066323205,0.04815955,3193.8,3193.7,3.13116]
["bitfinex","ETHUSD",1738066323411,0.04815955,3193.8,3193.7,6.13116]
["bitfinex","ETHUSD",1738066323592,0.04815955,3193.8,3193.7,6.96376686]
["bitfinex","ETHUSD",1738066323798,0.04815955,3193.8,3193.7,6.93246]
["bitfinex","ETHUSD",1738066323968,0.8049,3194.5,3194.1,3.13076]
["bitfinex","ETHUSD",1738066324485,0.04882174,3194.4,3194.1,3.13069]
["bitfinex","ETHUSD",1738066324685,0.04882174,3194.4,3194.0,5.0312]
["bitfinex","ETHUSD",1738066324995,0.04882174,3194.4,3194.1,3.13075]
["bitfinex","ETHUSD",1738066325309,0.8049,3194.5,3194.1,3.13075]
["bitfinex","ETHUSD",1738066325817,0.04882174,3194.4,3194.1,3.13075]
["bitfinex","ETHUSD",1738066326189,0.8049,3194.5,3194.1,3.13075]
["bitfinex","ETHUSD",1738066326676,0.04882174,3194.4,3194.1,3.13075]
["bitfinex","ETHUSD",1738066326871,0.04882174,3194.4,3194.1,4.260036]
["bitfinex","ETHUSD",1738066327118,0.8049,3194.5,3194.1,4.260036]
["bitfinex","ETHUSD",1738066327441,3.90157,3194.7,3194.1,1.129286]
["bitfinex","ETHUSD",1738066327588,0.04882174,3194.4,3194.0,8.16197]
["bitfinex","ETHUSD",1738066327775,3.1303,3194.6,3194.1,3.16200432]
["bitfinex","ETHUSD",1738066327974,0.04872497,3194.3,3194.1,3.16200432]
["bitfinex","ETHUSD",1738066328175,0.7713,3194.7,3194.2,3.13067]
["bitfinex","ETHUSD",1738066328416,3.90151,3194.7,3194.2,3.13067]
["bitfinex","ETHUSD",1738066329377,3.13013,3194.8,3194.3,0.7897]
["bitfinex","ETHUSD",1738066329786,3.13033,3194.6,3194.2,0.65661332]
["bitfinex","ETHUSD",1738066330826,3.13011,3194.8,3194.2,0.65661332]
["bitfinex","ETHUSD",1738066331030,3.13021,3194.7,3194.2,0.65661332]
["bitfinex","ETHUSD",1738066331981,3.13028,3194.6,3194.2,0.65661332]
["bitfinex","ETHUSD",1738066332183,3.13011,3194.8,3194.3,0.37873733]
["bitfinex","ETHUSD",1738066332487,3.12891,3196.1,3194.3,0.37873733]
["bitfinex","ETHUSD",1738066332488,0.7591,3195.1,3194.7,3.13016]
["bitfinex","ETHUSD",1738066333024,3.12961,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1738066333320,3.12961,3195.3,3194.6,0.0312997]
["bitfinex","ETHUSD",1738066333536,0.04780561,3195.2,3194.7,3.52588297]
["bitfinex","ETHUSD",1738066333759,0.04780561,3195.2,3194.9,3.12993]
["bitfinex","ETHUSD",1738066333881,0.04780561,3195.2,3195.0,3.93626]
["bitfinex","ETHUSD",1738066334084,3.12935,3195.6,3195.0,3.93626]
["bitfinex","ETHUSD",1738066334418,0.04798256,3195.1,3195.0,3.96755557]
["bitfinex","ETHUSD",1738066334717,3.12935,3195.6,3195.0,4.64600856]
["bitfinex","ETHUSD",1738066335116,3.12935,3195.6,3195.1,0.03129468]
["bitfinex","ETHUSD",1738066335117,0.04822166,3195.5,3195.1,0.03129468]
["bitfinex","ETHUSD",1738066335283,3.1297,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1738066335482,3.12983,3195.1,3194.8,3.0]
["bitfinex","ETHUSD",1738066336023,0.04792278,3195.0,3194.8,3.0]
["bitfinex","ETHUSD",1738066336523,0.04792278,3195.0,3194.7,3.7914]
["bitfinex","ETHUSD",1738066336734,3.1296,3195.3,3194.8,3.822236]
["bitfinex","ETHUSD",1738066336933,3.907,3195.8,3194.8,3.822236]
["bitfinex","ETHUSD",1738066336934,0.04786299,3194.9,3194.8,3.822236]
["bitfinex","ETHUSD",1738066337130,3.12961,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1738066337302,0.04786299,3194.9,3194.8,3.13007]
["bitfinex","ETHUSD",1738066337538,3.12961,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1738066338070,0.04804234,3195.2,3194.8,3.13007]
["bitfinex","ETHUSD",1738066338249,3.12961,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1738066338435,0.0464323,3195.2,3194.9,0.692147]
["bitfinex","ETHUSD",1738066338642,3.12961,3195.3,3194.9,3.692147]
["bitfinex","ETHUSD",1738066338855,0.0464323,3195.2,3194.9,3.72344405]
["bitfinex","ETHUSD",1738066339021,3.12944,3195.5,3194.9,6.85338405]
["bitfinex","ETHUSD",1738066339225,0.04655184,3195.4,3194.9,6.822087]
["bitfinex","ETHUSD",1738066339450,0.04655184,3195.4,3195.0,1.4983357]
["bitfinex","ETHUSD",1738066339864,3.17607184,3195.4,3195.0,1.4983357]
["bitfinex","ETHUSD",1738066340158,3.12966,3195.3,3194.9,3.692147]
["bitfinex","ETHUSD",1738066340525,0.0464323,3195.2,3194.9,3.692147]
["bitfinex","ETHUSD",1738066340962,3.12966,3195.3,3194.9,3.692147]
["bitfinex","ETHUSD",1738066341133,0.04637252,3195.1,3194.9,3.692147]
["bitfinex","ETHUSD",1738066341338,3.12966,3195.3,3194.9,3.692147]
["bitfinex","ETHUSD",1738066341536,0.04631274,3195.0,3194.9,3.692147]
["bitfinex","ETHUSD",1738066341864,0.046113,3195.0,3194.9,3.692147]
["bitfinex","ETHUSD",1738066342073,3.89069,3195.4,3194.9,3.692147]
["bitfinex","ETHUSD",1738066342280,0.04629236,3195.3,3194.9,3.692147]
["bitfinex","ETHUSD",1738066342426,0.04629236,3195.3,3195.0,1.4983367]
["bitfinex","ETHUSD",1738066344572,0.04629236,3195.3,3195.2,3.12969]
["bitfinex","ETHUSD",1738066344783,0.04629236,3195.3,3195.2,3.95159]
["bitfinex","ETHUSD",1738066345117,0.7509,3195.7,3195.3,3.12951]
["bitfinex","ETHUSD",1738066345321,3.93006,3196.1,3195.4,0.39827038]
["bitfinex","ETHUSD",1738066345470,0.8012,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1738066345672,3.93004,3196.1,3195.6,3.12929]
["bitfinex","ETHUSD",1738066345927,0.63091798,3196.0,3195.6,3.12929]
["bitfinex","ETHUSD",1738066346075,0.63091798,3196.0,3195.7,6.12919]
["bitfinex","ETHUSD",1738066346284,0.63091798,3196.0,3195.8,0.612919]
["bitfinex","ETHUSD",1738066347726,3.12873,3196.2,3195.8,0.612919]
["bitfinex","ETHUSD",1738066348415,3.12884,3196.1,3195.8,0.612919]
["bitfinex","ETHUSD",1738066348613,3.17595543,3196.1,3195.6,6.1293]
["bitfinex","ETHUSD",1738066349683,0.04711543,3196.1,3195.6,6.12923]
["bitfinex","ETHUSD",1738066349869,3.12873,3196.2,3195.7,3.12917]
["bitfinex","ETHUSD",1738066350080,0.04535351,3196.1,3195.6,6.12923]
["bitfinex","ETHUSD",1738066351026,0.04535351,3196.1,3195.6,9.25848]
["bitfinex","ETHUSD",1738066351195,0.04535351,3196.1,3195.7,1.510078]
["bitfinex","ETHUSD",1738066351402,0.04535351,3196.1,3195.7,4.639268]
["bitfinex","ETHUSD",1738066351721,0.04535351,3196.1,3195.7,1.510078]
["bitfinex","ETHUSD",1738066353345,0.04535351,3196.1,3195.7,4.639238]
["bitfinex","ETHUSD",1738066354064,0.61328704,3196.0,3195.7,4.639238]
["bitfinex","ETHUSD",1738066354261,0.61328704,3196.0,3195.8,0.7639238]
["bitfinex","ETHUSD",1738066354560,0.04537903,3195.9,3195.8,0.7639238]
["bitfinex","ETHUSD",1738066354766,0.04537903,3195.9,3195.7,3.12916]
["bitfinex","ETHUSD",1738066354767,0.04537903,3195.9,3195.6,3.0]
["bitfinex","ETHUSD",1738066354934,0.8134,3195.8,3195.5,5.0312]
["bitfinex","ETHUSD",1738066355336,0.04511112,3195.7,3195.5,5.0312]
["bitfinex","ETHUSD",1738066355745,0.8134,3195.8,3195.5,5.0312]
["bitfinex","ETHUSD",1738066355937,0.04505135,3195.6,3195.5,8.0312]
["bitfinex","ETHUSD",1738066356161,0.8134,3195.8,3195.5,8.0312]
["bitfinex","ETHUSD",1738066356388,0.04583464,3195.6,3195.5,3.0]
["bitfinex","ETHUSD",1738066356584,0.8134,3195.8,3195.5,4.15589504]
["bitfinex","ETHUSD",1738066356753,0.04583464,3195.6,3195.5,4.15589504]
["bitfinex","ETHUSD",1738066357578,0.04583464,3195.6,3195.5,7.28527504]
["bitfinex","ETHUSD",1738066357763,0.7634,3195.8,3195.5,7.28527504]
["bitfinex","ETHUSD",1738066357966,0.61328704,3196.0,3195.6,1.08129654]
["bitfinex","ETHUSD",1738066358279,3.12865,3196.3,3195.6,4.21049654]
["bitfinex","ETHUSD",1738066358575,3.12861,3196.3,3195.8,6.25813]
["bitfinex","ETHUSD",1738066358889,3.12861,3196.3,3195.8,3.12904]
["bitfinex","ETHUSD",1738066359051,3.12861,3196.3,3195.6,4.21053654]
["bitfinex","ETHUSD",1738066359379,3.12887,3196.1,3195.7,0.83664316]
["bitfinex","ETHUSD",1738066360286,3.12885,3196.1,3195.5,4.15589504]
["bitfinex","ETHUSD",1738066360487,0.7596,3195.8,3195.5,4.15589504]
["bitfinex","ETHUSD",1738066361394,3.88878,3195.8,3195.5,4.15589504]
["bitfinex","ETHUSD",1738066361557,0.0457955,3195.7,3195.5,1.15589504]
["bitfinex","ETHUSD",1738066361761,0.64151521,3196.5,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066361762,0.7839,3196.1,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066361958,0.7839,3195.4,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066362162,3.9134,3195.4,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066362351,0.04532804,3195.3,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066363088,0.04532804,3195.3,3195.1,0.93291491]
["bitfinex","ETHUSD",1738066363387,0.7839,3195.7,3195.2,3.53596449]
["bitfinex","ETHUSD",1738066363891,3.91312,3195.7,3195.2,3.53596449]
["bitfinex","ETHUSD",1738066364322,3.91312,3195.7,3195.2,0.40627449]
["bitfinex","ETHUSD",1738066364605,3.1294,3195.5,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066364811,3.12958,3195.4,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066365856,3.12939,3195.6,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066366297,3.12943,3195.5,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066366496,6.2589,3195.5,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066366685,3.12943,3195.5,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066366885,0.7839,3195.7,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066367091,3.89604,3195.4,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066367290,0.7665,3195.4,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066370275,0.7665,3195.4,3195.1,0.7731644]
["bitfinex","ETHUSD",1738066371261,0.04519424,3195.3,3195.1,0.7731644]
["bitfinex","ETHUSD",1738066371489,0.04519424,3195.3,3195.2,3.16098621]
["bitfinex","ETHUSD",1738066371689,3.92676,3195.9,3195.4,3.12947]
["bitfinex","ETHUSD",1738066371889,0.04549313,3195.8,3195.4,3.12947]
["bitfinex","ETHUSD",1738066372091,0.04549313,3195.8,3195.5,0.312947]
["bitfinex","ETHUSD",1738066372298,0.04549313,3195.8,3195.6,0.7895]
["bitfinex","ETHUSD",1738066372533,0.04549313,3195.8,3195.7,3.1292]
["bitfinex","ETHUSD",1738066372734,3.12864,3196.3,3195.7,3.1292]
["bitfinex","ETHUSD",1738066372936,0.0454362,3195.8,3195.7,3.1292]
["bitfinex","ETHUSD",1738066373094,3.12864,3196.3,3195.7,4.3684147]
["bitfinex","ETHUSD",1738066373294,0.04567524,3196.2,3195.7,4.3684147]
["bitfinex","ETHUSD",1738066373794,3.12883,3196.1,3195.7,1.2392147]
["bitfinex","ETHUSD",1738066374296,3.12916,3195.8,3195.6,3.0]
["bitfinex","ETHUSD",1738066374490,0.04519088,3195.7,3195.5,5.0312]
["bitfinex","ETHUSD",1738066374691,3.12916,3195.8,3195.5,5.0312]
["bitfinex","ETHUSD",1738066374890,0.04519088,3195.7,3195.5,5.0312]
["bitfinex","ETHUSD",1738066375193,3.12916,3195.8,3195.5,5.0312]
["bitfinex","ETHUSD",1738066375354,3.12927,3195.7,3195.5,5.0312]
["bitfinex","ETHUSD",1738066375506,3.17446088,3195.7,3195.5,5.0312]
["bitfinex","ETHUSD",1738066375851,3.1293,3195.6,3195.5,5.0312]
["bitfinex","ETHUSD",1738066376051,0.04519088,3195.7,3195.3,3.0]
["bitfinex","ETHUSD",1738066376247,0.04518234,3195.6,3195.3,4.19340544]
["bitfinex","ETHUSD",1738066377457,3.1295,3195.4,3195.2,5.0312]
["bitfinex","ETHUSD",1738066377608,3.9009,3195.4,3195.2,5.0312]
["bitfinex","ETHUSD",1738066377811,0.04500298,3195.3,3195.2,5.0312]
["bitfinex","ETHUSD",1738066379673,3.17459298,3195.3,3195.2,5.0312]
["bitfinex","ETHUSD",1738066380025,3.12969,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066380442,3.17435672,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066381637,0.04466672,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066382019,3.12943,3195.5,3195.1,0.5505134]
["bitfinex","ETHUSD",1738066382245,0.04485233,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066382457,3.1295,3195.4,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066382935,0.04491213,3195.3,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066383354,3.12924,3195.7,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066383562,0.04485233,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066383733,3.1292,3195.7,3195.2,3.12966]
["bitfinex","ETHUSD",1738066384263,3.12906,3195.9,3195.3,3.1295]
["bitfinex","ETHUSD",1738066384821,3.12911,3195.8,3195.3,3.1295]
["bitfinex","ETHUSD",1738066385570,3.12906,3195.9,3195.3,3.1295]
["bitfinex","ETHUSD",1738066385750,5.90978696,3196.2,3195.5,3.12932]
["bitfinex","ETHUSD",1738066385751,3.12885,3196.1,3195.5,3.12932]
["bitfinex","ETHUSD",1738066385958,3.12891,3196.0,3195.6,0.389742]
["bitfinex","ETHUSD",1738066386679,0.8302,3196.2,3195.6,0.389742]
["bitfinex","ETHUSD",1738066386846,3.12883,3196.1,3195.6,3.518972]
["bitfinex","ETHUSD",1738066387028,3.12883,3196.1,3195.6,0.389742]
["bitfinex","ETHUSD",1738066387373,3.12891,3196.0,3195.6,0.389742]
["bitfinex","ETHUSD",1738066387573,3.12883,3196.1,3195.6,0.389742]
["bitfinex","ETHUSD",1738066387744,3.12862,3196.3,3195.7,0.3519062]
["bitfinex","ETHUSD",1738066387945,3.12873,3196.2,3195.7,3.4811062]
["bitfinex","ETHUSD",1738066388140,3.12862,3196.3,3195.7,0.3519062]
["bitfinex","ETHUSD",1738066388447,3.12881,3196.1,3195.7,0.3519062]
["bitfinex","ETHUSD",1738066388770,3.12881,3196.1,3195.8,0.33519062]
["bitfinex","ETHUSD",1738066389071,3.12873,3196.2,3195.8,0.33519062]
["bitfinex","ETHUSD",1738066390394,3.12865,3196.3,3195.8,0.33519062]
["bitfinex","ETHUSD",1738066390695,3.12877,3196.2,3195.8,0.33519062]
["bitfinex","ETHUSD",1738066391106,3.12865,3196.3,3195.8,0.33519062]
["bitfinex","ETHUSD",1738066391397,3.12873,3196.2,3195.8,0.33519062]
["bitfinex","ETHUSD",1738066391871,3.12865,3196.3,3195.8,3.46427062]
["bitfinex","ETHUSD",1738066392201,3.12865,3196.3,3195.9,1.52703268]
["bitfinex","ETHUSD",1738066392409,6.25733,3196.3,3195.9,1.52703268]
["bitfinex","ETHUSD",1738066392562,3.12874,3196.2,3195.9,1.52703268]
["bitfinex","ETHUSD",1738066392763,3.12886,3196.1,3195.9,0.8325]
["bitfinex","ETHUSD",1738066392987,3.12897,3196.0,3195.5,0.7575]
["bitfinex","ETHUSD",1738066393184,3.12897,3196.0,3195.6,3.0]
["bitfinex","ETHUSD",1738066393460,0.04515445,3195.9,3195.6,3.0]
["bitfinex","ETHUSD",1738066393662,0.04515445,3195.9,3195.7,0.688688]
["bitfinex","ETHUSD",1738066394894,3.17422445,3195.9,3195.7,0.688688]
["bitfinex","ETHUSD",1738066395104,3.12911,3195.8,3195.5,0.7575]
["bitfinex","ETHUSD",1738066395397,0.04503488,3195.7,3195.5,0.7575]
["bitfinex","ETHUSD",1738066395760,3.12897,3196.0,3195.5,0.7575]
["bitfinex","ETHUSD",1738066396310,3.17417445,3195.9,3195.5,0.7575]
["bitfinex","ETHUSD",1738066396527,3.12911,3195.8,3195.5,0.7575]
["bitfinex","ETHUSD",1738066396800,0.04515445,3195.9,3195.5,0.7575]
["bitfinex","ETHUSD",1738066396979,0.04503488,3195.7,3195.5,1.4462]
["bitfinex","ETHUSD",1738066397182,3.12897,3196.0,3195.5,1.4462]
["bitfinex","ETHUSD",1738066397714,0.04515445,3195.9,3195.5,1.4462]
["bitfinex","ETHUSD",1738066398394,0.04515445,3195.9,3195.5,4.57557]
["bitfinex","ETHUSD",1738066400110,0.04515445,3195.9,3195.5,7.70494]
["bitfinex","ETHUSD",1738066400275,0.04515445,3195.9,3195.6,1.070494]
["bitfinex","ETHUSD",1738066402408,0.04515445,3195.9,3195.5,4.57557]
["bitfinex","ETHUSD",1738066405109,0.04515445,3195.9,3195.8,3.1291]
["bitfinex","ETHUSD",1738066405325,0.7949,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1738066405483,0.7949,3196.5,3196.0,3.12887]
["bitfinex","ETHUSD",1738066405669,0.04543624,3196.4,3196.0,3.12887]
["bitfinex","ETHUSD",1738066406373,0.64147065,3196.2,3196.0,3.12887]
["bitfinex","ETHUSD",1738066406571,0.64147065,3196.2,3196.0,0.625797]
["bitfinex","ETHUSD",1738066406885,0.64147065,3196.2,3195.9,3.12898]
["bitfinex","ETHUSD",1738066407211,0.04542488,3196.1,3195.9,6.25793]
["bitfinex","ETHUSD",1738066407915,0.04542488,3196.1,3195.9,3.12895]
["bitfinex","ETHUSD",1738066408063,0.04542488,3196.1,3196.0,3.12891]
["bitfinex","ETHUSD",1738066408265,3.92335,3196.5,3196.0,3.12891]
["bitfinex","ETHUSD",1738066408598,0.04560419,3196.4,3196.0,3.12891]
["bitfinex","ETHUSD",1738066409319,0.68299098,3196.4,3196.0,3.12891]
["bitfinex","ETHUSD",1738066409521,0.68299098,3196.4,3196.0,3.75783664]
["bitfinex","ETHUSD",1738066411322,3.81151098,3196.4,3196.0,3.75783664]
["bitfinex","ETHUSD",1738066411530,3.81151098,3196.4,3196.0,0.62892664]
["bitfinex","ETHUSD",1738066411679,3.17412419,3196.4,3195.9,3.94958]
["bitfinex","ETHUSD",1738066413517,0.04560419,3196.4,3195.9,0.8206]
["bitfinex","ETHUSD",1738066413813,0.04560419,3196.4,3196.0,3.12888]
["bitfinex","ETHUSD",1738066414311,0.04560419,3196.4,3196.0,6.25773]
["bitfinex","ETHUSD",1738066414499,0.04560419,3196.4,3196.0,3.12885]
["bitfinex","ETHUSD",1738066414813,3.12909,3195.9,3195.6,5.0312]
["bitfinex","ETHUSD",1738066415312,0.04373197,3195.8,3195.6,5.0312]
["bitfinex","ETHUSD",1738066415694,0.04373197,3195.8,3195.4,8.87]
["bitfinex","ETHUSD",1738066415695,0.04373197,3195.8,3195.4,3.0]
["bitfinex","ETHUSD",1738066415899,3.12912,3195.8,3195.4,3.0]
["bitfinex","ETHUSD",1738066416114,3.88492,3195.8,3195.4,3.0]
["bitfinex","ETHUSD",1738066416323,3.12935,3195.6,3195.3,3.0]
["bitfinex","ETHUSD",1738066416523,0.0435156,3195.5,3195.3,3.0]
["bitfinex","ETHUSD",1738066416746,3.1729956,3195.5,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066417338,0.0435156,3195.5,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066417544,3.12943,3195.5,3195.1,0.7861604]
["bitfinex","ETHUSD",1738066417836,3.12943,3195.5,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066417837,3.96601049,3195.4,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066418038,0.83645049,3195.4,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066418241,3.96595049,3195.4,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066419340,3.1296,3195.3,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066419528,0.04323088,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066419712,3.1296,3195.3,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066420138,0.04235422,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066420455,3.1296,3195.3,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066420731,0.04235422,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066420959,0.7931,3195.4,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066421298,0.04241402,3195.3,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066421709,0.04241402,3195.3,3195.2,3.45723949]
["bitfinex","ETHUSD",1738066421911,0.7593,3195.7,3195.2,3.45723949]
["bitfinex","ETHUSD",1738066422147,0.7593,3195.7,3195.2,4.23873949]
["bitfinex","ETHUSD",1738066422323,0.04259342,3195.6,3195.2,4.23873949]
["bitfinex","ETHUSD",1738066422655,3.88852,3195.7,3195.2,4.23873949]
["bitfinex","ETHUSD",1738066422856,3.88852,3195.7,3195.3,0.44156486]
["bitfinex","ETHUSD",1738066423053,0.04111727,3195.6,3195.3,0.44156486]
["bitfinex","ETHUSD",1738066426070,0.04111727,3195.6,3195.3,3.57108486]
["bitfinex","ETHUSD",1738066426239,0.04111727,3195.6,3195.4,3.12943]
["bitfinex","ETHUSD",1738066426441,3.92257,3196.0,3195.4,3.12943]
["bitfinex","ETHUSD",1738066426643,0.04125231,3195.5,3195.4,3.79948149]
["bitfinex","ETHUSD",1738066426844,0.7936,3196.0,3195.6,3.12929]
["bitfinex","ETHUSD",1738066427243,3.12883,3196.1,3195.6,3.12929]
["bitfinex","ETHUSD",1738066428434,3.12896,3196.0,3195.5,8.94913]
["bitfinex","ETHUSD",1738066430092,3.12896,3196.0,3195.5,5.8198]
["bitfinex","ETHUSD",1738066430093,3.12902,3195.9,3195.5,5.8198]
["bitfinex","ETHUSD",1738066430258,3.12902,3195.9,3195.5,5.0312]
["bitfinex","ETHUSD",1738066430459,3.95395,3195.7,3195.5,5.0312]
["bitfinex","ETHUSD",1738066433591,3.95395,3195.7,3195.2,3.12966]
["bitfinex","ETHUSD",1738066433795,3.95395,3195.7,3195.2,4.35357949]
["bitfinex","ETHUSD",1738066435437,3.91062,3195.9,3195.4,3.12948]
["bitfinex","ETHUSD",1738066435907,0.03988026,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1738066436266,0.03988026,3195.8,3195.2,1.22391949]
["bitfinex","ETHUSD",1738066436267,3.12921,3195.7,3195.2,6.12969]
["bitfinex","ETHUSD",1738066436609,0.0397607,3195.6,3195.2,6.12969]
["bitfinex","ETHUSD",1738066437105,3.12921,3195.7,3195.2,6.12969]
["bitfinex","ETHUSD",1738066437501,0.0397607,3195.6,3195.2,6.12969]
["bitfinex","ETHUSD",1738066437706,0.0397607,3195.6,3195.2,7.65362749]
["bitfinex","ETHUSD",1738066438002,3.12921,3195.7,3195.2,10.78325749]
["bitfinex","ETHUSD",1738066438400,0.0397607,3195.6,3195.2,7.65356749]
["bitfinex","ETHUSD",1738066438604,3.12921,3195.7,3195.2,10.78318749]
["bitfinex","ETHUSD",1738066438904,3.12921,3195.7,3195.2,10.78317749]
["bitfinex","ETHUSD",1738066439205,3.12921,3195.7,3195.3,0.86773686]
["bitfinex","ETHUSD",1738066439411,3.12921,3195.7,3195.2,7.65355749]
["bitfinex","ETHUSD",1738066439708,0.0397607,3195.6,3195.1,3.14561491]
["bitfinex","ETHUSD",1738066439885,0.0397607,3195.6,3195.2,3.12966]
["bitfinex","ETHUSD",1738066440083,3.12922,3195.7,3195.2,3.12966]
["bitfinex","ETHUSD",1738066440277,0.03970091,3195.5,3195.2,3.12966]
["bitfinex","ETHUSD",1738066440477,0.0397607,3195.6,3195.2,3.12966]
["bitfinex","ETHUSD",1738066440673,0.03964111,3195.4,3195.2,3.12966]
["bitfinex","ETHUSD",1738066440879,3.12922,3195.7,3195.2,4.65359049]
["bitfinex","ETHUSD",1738066441079,0.03958132,3195.3,3195.2,4.65359049]
["bitfinex","ETHUSD",1738066441615,3.12922,3195.7,3195.2,4.65359049]
["bitfinex","ETHUSD",1738066441780,0.03958132,3195.3,3195.2,4.65359049]
["bitfinex","ETHUSD",1738066441974,3.12922,3195.7,3195.2,4.65359049]
["bitfinex","ETHUSD",1738066442175,0.03958132,3195.3,3195.2,7.65357049]
["bitfinex","ETHUSD",1738066442811,3.91067,3195.9,3195.3,3.12951]
["bitfinex","ETHUSD",1738066443010,3.12911,3195.8,3195.3,4.22238754]
["bitfinex","ETHUSD",1738066443425,0.03982048,3195.7,3195.4,3.12948]
["bitfinex","ETHUSD",1738066443625,0.03982048,3195.7,3195.5,3.12939]
["bitfinex","ETHUSD",1738066443826,0.03982048,3195.7,3195.3,4.22238754]
["bitfinex","ETHUSD",1738066443827,0.7816,3195.9,3195.6,3.1293]
["bitfinex","ETHUSD",1738066443973,0.62344919,3196.4,3195.7,3.12918]
["bitfinex","ETHUSD",1738066443974,0.7768,3196.2,3195.7,3.12918]
["bitfinex","ETHUSD",1738066444181,0.7768,3196.2,3195.7,0.03129055]
["bitfinex","ETHUSD",1738066444381,3.12886,3196.1,3195.6,3.44214]
["bitfinex","ETHUSD",1738066444894,0.7768,3196.2,3195.6,3.44214]
["bitfinex","ETHUSD",1738066445117,0.7768,3196.2,3195.7,3.55387288]
["bitfinex","ETHUSD",1738066445927,3.9056,3196.2,3195.7,0.42473288]
["bitfinex","ETHUSD",1738066448057,3.12884,3196.1,3195.7,0.42473288]
["bitfinex","ETHUSD",1738066448832,6.25774,3196.1,3195.6,0.31293]
["bitfinex","ETHUSD",1738066449029,3.12884,3196.1,3195.6,0.31293]
["bitfinex","ETHUSD",1738066449217,3.12884,3196.1,3195.6,3.4422]
["bitfinex","ETHUSD",1738066449418,3.12893,3196.0,3195.6,0.31293]
["bitfinex","ETHUSD",1738066449651,3.12884,3196.1,3195.4,5.0312]
["bitfinex","ETHUSD",1738066449973,0.8034,3195.8,3195.4,5.0312]
["bitfinex","ETHUSD",1738066450169,0.8034,3195.8,3195.1,3.14561491]
["bitfinex","ETHUSD",1738066450339,3.12932,3195.6,3195.1,6.27538491]
["bitfinex","ETHUSD",1738066451825,0.03884049,3195.5,3195.1,6.27538491]
["bitfinex","ETHUSD",1738066452027,0.03884049,3195.5,3195.1,7.2970944]
["bitfinex","ETHUSD",1738066453539,0.03884049,3195.5,3195.1,1.1673244]
["bitfinex","ETHUSD",1738066453757,0.7713,3195.3,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066453955,0.03867819,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066454124,3.90093,3195.3,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066454340,0.03867819,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066454541,3.12969,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066454889,3.87143019,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066455040,4.62623019,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066455636,5.17623019,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066455838,8.17623019,3195.2,3195.1,0.14561491]
["bitfinex","ETHUSD",1738066456144,8.79454208,3195.2,3195.1,4.91e-06]
["bitfinex","ETHUSD",1738066456491,8.79454208,3195.2,3193.6,3.13123]
["bitfinex","ETHUSD",1738066456492,3.88786,3194.1,3193.5,3.91077]
["bitfinex","ETHUSD",1738066456653,3.88786,3194.1,3193.5,8.94197]
["bitfinex","ETHUSD",1738066456986,3.13095,3194.0,3193.5,5.0312]
["bitfinex","ETHUSD",1738066457193,3.13098,3193.9,3193.5,5.0312]
["bitfinex","ETHUSD",1738066457488,3.16807583,3193.9,3193.5,5.0312]
["bitfinex","ETHUSD",1738066458290,3.16807583,3193.9,3193.5,5.928277]
["bitfinex","ETHUSD",1738066459324,3.13118,3193.7,3193.5,5.0312]
["bitfinex","ETHUSD",1738066459502,3.13127,3193.6,3193.1,3.0]
["bitfinex","ETHUSD",1738066459647,3.16785523,3193.6,3193.0,5.0312]
["bitfinex","ETHUSD",1738066459848,3.13127,3193.6,3193.0,5.0312]
["bitfinex","ETHUSD",1738066460179,0.03652534,3193.5,3193.0,7.11686312]
["bitfinex","ETHUSD",1738066460342,0.03652534,3193.5,3193.1,3.13169]
["bitfinex","ETHUSD",1738066460541,0.03644633,3193.4,3193.2,3.13165]
["bitfinex","ETHUSD",1738066460798,3.13108,3193.8,3193.2,6.2633]
["bitfinex","ETHUSD",1738066460993,0.03638643,3193.3,3193.2,3.13165]
["bitfinex","ETHUSD",1738066461201,3.13087,3194.0,3193.2,4.50098876]
["bitfinex","ETHUSD",1738066461349,3.13087,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1738066461547,3.13087,3194.0,3193.2,4.46967631]
["bitfinex","ETHUSD",1738066461745,3.13112,3193.8,3193.2,4.46967631]
["bitfinex","ETHUSD",1738066462059,6.26182,3194.0,3193.3,3.13149]
["bitfinex","ETHUSD",1738066462247,3.13104,3193.9,3193.2,4.46967631]
["bitfinex","ETHUSD",1738066462763,3.13104,3193.9,3193.3,0.44696763]
["bitfinex","ETHUSD",1738066463895,3.13087,3194.0,3193.3,3.57846763]
["bitfinex","ETHUSD",1738066464108,3.13087,3194.0,3193.4,3.13144]
["bitfinex","ETHUSD",1738066464297,3.13087,3194.0,3193.2,3.13159]
["bitfinex","ETHUSD",1738066464298,3.13106,3193.8,3193.2,3.13159]
["bitfinex","ETHUSD",1738066464994,3.13106,3193.8,3193.0,10.24862312]
["bitfinex","ETHUSD",1738066465151,3.13133,3193.6,3193.0,10.24862312]
["bitfinex","ETHUSD",1738066465698,0.7559,3193.7,3192.7,5.0312]
["bitfinex","ETHUSD",1738066465899,3.13171,3193.2,3192.7,5.0312]
["bitfinex","ETHUSD",1738066466182,3.13188,3193.0,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066468253,3.13195,3192.9,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066468453,3.16747945,3192.9,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066468801,3.13208,3192.8,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066469104,3.16754954,3192.8,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066469389,0.03546954,3192.8,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066469760,0.03540963,3192.7,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066470289,0.03534972,3192.6,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066470692,3.13196,3192.9,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066470863,0.03534972,3192.6,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066471402,3.13196,3192.9,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066471694,0.03534972,3192.6,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066471858,3.1321,3192.8,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066472192,0.03534972,3192.6,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066472402,3.1321,3192.8,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066472554,0.03540963,3192.7,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066472754,0.03534972,3192.6,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066474605,0.03534972,3192.6,3192.5,4.05969581]
["bitfinex","ETHUSD",1738066474799,0.7914,3193.0,3192.5,4.05969581]
["bitfinex","ETHUSD",1738066475466,0.03551032,3192.9,3192.5,4.05969581]
["bitfinex","ETHUSD",1738066475780,0.03551032,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1738066475962,0.03551032,3192.9,3192.5,0.88926739]
["bitfinex","ETHUSD",1738066475963,0.7949,3193.6,3192.6,6.97362169]
["bitfinex","ETHUSD",1738066476165,0.7949,3193.6,3192.9,3.13188]
["bitfinex","ETHUSD",1738066476166,3.16453726,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1738066476366,3.16453726,3193.5,3192.7,3.13214]
["bitfinex","ETHUSD",1738066476568,0.03317726,3193.5,3192.7,3.13214]
["bitfinex","ETHUSD",1738066476894,3.13162,3193.3,3192.7,3.13214]
["bitfinex","ETHUSD",1738066477296,0.0329976,3193.2,3192.7,3.13208]
["bitfinex","ETHUSD",1738066477886,3.13203,3192.9,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066478281,0.03347332,3192.8,3192.5,3.30229581]
["bitfinex","ETHUSD",1738066478485,3.9323,3193.1,3192.6,3.13224]
["bitfinex","ETHUSD",1738066478688,0.03341343,3192.7,3192.6,3.13224]
["bitfinex","ETHUSD",1738066478986,3.13156,3193.3,3192.8,3.13201]
["bitfinex","ETHUSD",1738066479195,3.834336,3193.3,3192.8,3.13201]
["bitfinex","ETHUSD",1738066479602,0.7648,3193.4,3192.9,3.95634]
["bitfinex","ETHUSD",1738066479773,3.13129,3193.6,3193.0,3.13179]
["bitfinex","ETHUSD",1738066481649,3.91115,3193.7,3192.9,0.8244]
["bitfinex","ETHUSD",1738066481805,3.91115,3193.7,3193.1,3.13166]
["bitfinex","ETHUSD",1738066482206,0.7799,3193.7,3193.3,3.1315]
["bitfinex","ETHUSD",1738066482407,0.7799,3193.7,3193.1,3.13166]
["bitfinex","ETHUSD",1738066482647,3.91107,3193.7,3193.1,3.13166]
["bitfinex","ETHUSD",1738066483538,0.03400664,3193.6,3193.2,3.13162]
["bitfinex","ETHUSD",1738066483705,0.03400664,3193.6,3193.3,3.13154]
["bitfinex","ETHUSD",1738066484641,0.03400664,3193.6,3193.1,3.13166]
["bitfinex","ETHUSD",1738066485157,0.03400664,3193.6,3193.1,3.59897173]
["bitfinex","ETHUSD",1738066485306,3.16527664,3193.6,3193.1,3.59897173]
["bitfinex","ETHUSD",1738066485930,3.16527664,3193.6,3193.2,3.13165]
["bitfinex","ETHUSD",1738066487053,3.16527664,3193.6,3193.1,0.46731173]
["bitfinex","ETHUSD",1738066487345,6.29659664,3193.6,3193.1,3.59904173]
["bitfinex","ETHUSD",1738066487513,6.29659664,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1738066487947,3.16527664,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1738066488688,3.13161,3193.3,3192.7,8.16328]
["bitfinex","ETHUSD",1738066488975,3.13161,3193.3,3192.5,3.30234581]
["bitfinex","ETHUSD",1738066488976,3.88711,3193.2,3192.5,4.06899581]
["bitfinex","ETHUSD",1738066489144,3.13176,3193.1,3192.6,3.13221]
["bitfinex","ETHUSD",1738066489348,3.16537441,3193.1,3192.6,3.13221]
["bitfinex","ETHUSD",1738066491283,3.16537441,3193.1,3192.7,0.4685973]
["bitfinex","ETHUSD",1738066491692,0.73885285,3193.1,3192.7,0.4685973]
["bitfinex","ETHUSD",1738066491865,3.13204,3192.8,3192.7,0.4685973]
["bitfinex","ETHUSD",1738066492188,3.89554,3192.8,3192.7,0.4685973]
["bitfinex","ETHUSD",1738066492394,3.92898618,3192.8,3192.7,0.4685973]
["bitfinex","ETHUSD",1738066492690,3.13224,3192.6,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066493099,3.16556639,3192.6,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066494587,0.03332639,3192.6,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066494953,3.89554,3192.8,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066495155,0.03332639,3192.6,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066496186,3.16556639,3192.6,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066496709,3.87168703,3192.6,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066496869,4.70448703,3192.6,3192.5,0.17005581]
["bitfinex","ETHUSD",1738066498095,3.91018,3191.9,3191.7,0.46896107]
["bitfinex","ETHUSD",1738066498500,0.0326147,3191.8,3191.7,0.46896107]
["bitfinex","ETHUSD",1738066499115,0.0326147,3191.8,3191.7,3.46896107]
["bitfinex","ETHUSD",1738066499417,0.0326147,3191.8,3191.7,3.0]
["bitfinex","ETHUSD",1738066499713,3.13279,3192.1,3191.7,3.0]
["bitfinex","ETHUSD",1738066499910,0.0326147,3191.8,3191.7,3.0]
["bitfinex","ETHUSD",1738066500115,0.7707,3192.2,3191.7,6.13311]
["bitfinex","ETHUSD",1738066500315,3.13239,3192.5,3191.9,3.1329]
["bitfinex","ETHUSD",1738066500513,0.8117,3192.6,3192.0,3.0]
["bitfinex","ETHUSD",1738066500714,0.03297425,3192.4,3192.2,3.0]
["bitfinex","ETHUSD",1738066500927,0.8117,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1738066500928,0.03303416,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1738066501223,0.8117,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1738066501224,0.03291434,3192.3,3192.2,3.0]
["bitfinex","ETHUSD",1738066501377,0.8117,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1738066501780,0.03303416,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1738066502405,0.03303416,3192.5,3192.2,0.613269]
["bitfinex","ETHUSD",1738066502605,0.8273,3192.9,3192.4,3.0]
["bitfinex","ETHUSD",1738066502809,0.8273,3192.9,3192.5,6.1323]
["bitfinex","ETHUSD",1738066503010,0.03299934,3192.8,3192.5,6.1323]
["bitfinex","ETHUSD",1738066503199,3.13226,3192.6,3192.4,3.0]
["bitfinex","ETHUSD",1738066503430,0.03281963,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1738066504213,0.03281963,3192.5,3192.1,3.0]
["bitfinex","ETHUSD",1738066505157,0.03281963,3192.5,3192.1,4.196297]
["bitfinex","ETHUSD",1738066505471,3.13188,3193.0,3192.4,6.92823]
["bitfinex","ETHUSD",1738066505472,3.13191,3193.0,3192.4,6.92823]
["bitfinex","ETHUSD",1738066505964,3.13179,3193.1,3192.4,6.92823]
["bitfinex","ETHUSD",1738066506116,3.13195,3192.9,3192.4,6.92823]
["bitfinex","ETHUSD",1738066506730,3.13207,3192.8,3192.4,3.0]
["bitfinex","ETHUSD",1738066506953,3.13224,3192.6,3192.4,3.0]
["bitfinex","ETHUSD",1738066507116,3.13234,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1738066508421,7.07917,3192.7,3192.4,3.0]
["bitfinex","ETHUSD",1738066508622,3.13231,3192.6,3192.4,3.0]
["bitfinex","ETHUSD",1738066509418,3.13234,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1738066509619,3.13234,3192.5,3192.1,3.0]
["bitfinex","ETHUSD",1738066510333,6.26463,3192.6,3192.1,3.0]
["bitfinex","ETHUSD",1738066510550,3.13231,3192.6,3192.1,6.13268]
["bitfinex","ETHUSD",1738066510762,0.8148,3192.7,3192.1,3.0]
["bitfinex","ETHUSD",1738066511009,0.8148,3192.7,3192.3,3.13247]
["bitfinex","ETHUSD",1738066511302,3.94702,3192.7,3192.3,3.0]
["bitfinex","ETHUSD",1738066511889,3.13226,3192.6,3192.1,3.4680843]
["bitfinex","ETHUSD",1738066512096,6.26459,3192.6,3192.1,3.4680843]
["bitfinex","ETHUSD",1738066512463,3.13235,3192.5,3192.1,3.4680843]
["bitfinex","ETHUSD",1738066512689,3.13235,3192.5,3192.1,3.0]
["bitfinex","ETHUSD",1738066513473,0.03198787,3192.4,3192.1,3.0]
["bitfinex","ETHUSD",1738066515119,0.8148,3192.7,3192.1,3.0]
["bitfinex","ETHUSD",1738066515623,0.8148,3192.7,3192.2,3.13255]
["bitfinex","ETHUSD",1738066516027,0.03210767,3192.6,3192.2,3.13255]
["bitfinex","ETHUSD",1738066516322,0.03210767,3192.6,3192.3,3.13252]
["bitfinex","ETHUSD",1738066516513,0.7812,3192.9,3192.5,3.13234]
["bitfinex","ETHUSD",1738066517024,0.7888,3193.2,3192.7,3.13207]
["bitfinex","ETHUSD",1738066517197,0.7888,3193.2,3192.8,3.132]
["bitfinex","ETHUSD",1738066517784,0.7888,3193.2,3192.7,3.13209]
["bitfinex","ETHUSD",1738066517999,3.13151,3193.4,3192.8,3.13198]
["bitfinex","ETHUSD",1738066518000,3.94201,3193.4,3192.8,3.13198]
["bitfinex","ETHUSD",1738066518537,3.94201,3193.4,3192.6,3.13215]
["bitfinex","ETHUSD",1738066518699,3.13169,3193.2,3192.7,3.13211]
["bitfinex","ETHUSD",1738066519335,6.26343,3193.2,3192.7,3.13211]
["bitfinex","ETHUSD",1738066519490,3.839083,3193.2,3192.7,3.13211]
["bitfinex","ETHUSD",1738066520231,6.970803,3193.2,3192.7,3.13211]
["bitfinex","ETHUSD",1738066520629,7.07349,3193.4,3192.8,3.13201]
["bitfinex","ETHUSD",1738066520842,3.13164,3193.3,3192.8,3.13201]
["bitfinex","ETHUSD",1738066521192,3.13165,3193.2,3192.6,3.13214]
["bitfinex","ETHUSD",1738066521393,3.13165,3193.2,3192.4,0.798]
["bitfinex","ETHUSD",1738066521594,3.94196,3193.4,3192.7,3.13207]
["bitfinex","ETHUSD",1738066521792,3.94196,3193.4,3192.9,3.13186]
["bitfinex","ETHUSD",1738066521793,0.8105,3193.4,3192.9,3.13186]
["bitfinex","ETHUSD",1738066522154,3.13159,3193.3,3192.7,6.26418]
["bitfinex","ETHUSD",1738066522321,3.13159,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1738066523043,0.8105,3193.4,3193.0,3.13183]
["bitfinex","ETHUSD",1738066523374,3.13132,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1738066523375,0.7885,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1738066523541,0.7885,3193.6,3193.2,3.13164]
["bitfinex","ETHUSD",1738066523940,0.7885,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1738066524126,0.7885,3193.6,3193.0,3.13178]
["bitfinex","ETHUSD",1738066524127,3.91983,3193.6,3193.0,3.13178]
["bitfinex","ETHUSD",1738066524327,0.7885,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1738066524941,3.91979,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1738066525227,3.91979,3193.6,3192.9,3.89523]
["bitfinex","ETHUSD",1738066525228,3.91979,3193.6,3193.0,6.13182]
["bitfinex","ETHUSD",1738066525468,0.7885,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1738066525738,0.8107,3193.8,3193.0,3.0]
["bitfinex","ETHUSD",1738066525995,0.8107,3193.8,3193.3,3.13149]
["bitfinex","ETHUSD",1738066526494,0.8107,3193.8,3193.0,0.73615565]
["bitfinex","ETHUSD",1738066526495,0.8107,3193.8,3193.0,3.86797565]
["bitfinex","ETHUSD",1738066526785,3.13132,3193.6,3193.0,6.13179]
["bitfinex","ETHUSD",1738066526947,0.8107,3193.8,3193.0,6.13179]
["bitfinex","ETHUSD",1738066527152,3.94184,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1738066527691,3.94184,3193.8,3193.2,3.1316]
["bitfinex","ETHUSD",1738066527896,0.8107,3193.8,3193.2,0.61316]
["bitfinex","ETHUSD",1738066528094,0.8107,3193.8,3193.5,3.13133]
["bitfinex","ETHUSD",1738066528285,3.91628,3194.0,3193.5,3.13129]
["bitfinex","ETHUSD",1738066528486,0.03146831,3193.9,3193.5,3.13129]
["bitfinex","ETHUSD",1738066530393,0.03146831,3193.9,3193.2,0.7528]
["bitfinex","ETHUSD",1738066530557,3.13116,3193.8,3193.2,0.7528]
["bitfinex","ETHUSD",1738066530762,3.13116,3193.8,3193.3,3.1315]
["bitfinex","ETHUSD",1738066530986,0.03134858,3193.7,3193.3,3.1315]
["bitfinex","ETHUSD",1738066531315,3.13116,3193.8,3193.3,3.1315]
["bitfinex","ETHUSD",1738066531597,0.03128871,3193.6,3193.5,3.13135]
["bitfinex","ETHUSD",1738066531801,0.03134858,3193.7,3193.5,3.13135]
["bitfinex","ETHUSD",1738066532097,3.0,3194.7,3193.5,3.13135]
["bitfinex","ETHUSD",1738066532098,3.90008,3194.5,3194.0,3.13077]
["bitfinex","ETHUSD",1738066532690,7.03054,3194.5,3193.9,3.13094]
["bitfinex","ETHUSD",1738066532891,3.1306,3194.3,3193.8,3.7528]
["bitfinex","ETHUSD",1738066533097,3.1306,3194.3,3193.8,3.0]
["bitfinex","ETHUSD",1738066533098,3.13069,3194.2,3193.8,3.0]
["bitfinex","ETHUSD",1738066533897,3.1306,3194.3,3193.8,3.0]
["bitfinex","ETHUSD",1738066534054,6.26124,3194.3,3193.8,3.0]
["bitfinex","ETHUSD",1738066534254,3.1306,3194.3,3193.8,3.0]
["bitfinex","ETHUSD",1738066534808,6.26125,3194.3,3193.8,3.0]
["bitfinex","ETHUSD",1738066535008,3.1306,3194.3,3193.8,3.0]
["bitfinex","ETHUSD",1738066535210,3.90011,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1738066535507,3.90011,3194.5,3193.9,6.26185]
["bitfinex","ETHUSD",1738066535693,3.90011,3194.5,3193.9,3.1309]
["bitfinex","ETHUSD",1738066536309,3.90011,3194.5,3193.5,3.82396118]
["bitfinex","ETHUSD",1738066536310,3.90011,3194.5,3194.0,3.13085]
["bitfinex","ETHUSD",1738066537381,7.03057,3194.5,3194.0,3.13085]
["bitfinex","ETHUSD",1738066537716,4.603167,3194.5,3194.0,3.13085]
["bitfinex","ETHUSD",1738066538774,4.603167,3194.5,3194.1,3.13077]
["bitfinex","ETHUSD",1738066538972,0.7697,3194.5,3194.1,3.13077]
["bitfinex","ETHUSD",1738066539592,0.7697,3194.5,3194.2,3.13067]
["bitfinex","ETHUSD",1738066541022,0.7697,3194.5,3194.0,3.13083]
["bitfinex","ETHUSD",1738066541394,0.7697,3194.5,3194.1,3.13076]
["bitfinex","ETHUSD",1738066542508,0.7697,3194.5,3194.1,3.13072]
["bitfinex","ETHUSD",1738066543632,0.0327038,3194.4,3194.1,3.13072]
["bitfinex","ETHUSD",1738066543783,0.0327038,3194.4,3194.2,3.13059]
["bitfinex","ETHUSD",1738066544185,0.8165,3194.7,3194.3,3.13057]
["bitfinex","ETHUSD",1738066544382,1.58654957,3194.7,3193.9,3.1309]
["bitfinex","ETHUSD",1738066544605,0.62386574,3194.8,3193.6,5.0312]
["bitfinex","ETHUSD",1738066544606,0.8165,3194.0,3193.6,5.0312]
["bitfinex","ETHUSD",1738066544809,3.13098,3193.9,3193.6,5.0312]
["bitfinex","ETHUSD",1738066545219,3.13111,3193.8,3193.6,5.0312]
["bitfinex","ETHUSD",1738066545425,3.13111,3193.8,3193.3,3.13148]
["bitfinex","ETHUSD",1738066545620,3.13098,3193.9,3193.3,3.13148]
["bitfinex","ETHUSD",1738066545925,3.13098,3193.9,3193.3,6.26296]
["bitfinex","ETHUSD",1738066546420,3.13098,3193.9,3193.3,3.834756]
["bitfinex","ETHUSD",1738066546626,3.94738,3194.0,3193.4,3.13138]
["bitfinex","ETHUSD",1738066546922,3.131,3193.9,3193.3,3.834756]
["bitfinex","ETHUSD",1738066548822,3.131,3193.9,3193.3,0.703276]
["bitfinex","ETHUSD",1738066549001,0.7663,3193.6,3193.2,3.13165]
["bitfinex","ETHUSD",1738066549490,3.95465,3193.1,3193.0,5.0312]
["bitfinex","ETHUSD",1738066549695,3.95465,3193.1,3192.5,0.8031]
["bitfinex","ETHUSD",1738066550189,3.13194,3193.0,3192.3,6.12481118]
["bitfinex","ETHUSD",1738066550610,0.03156725,3192.9,3192.4,3.13237]
["bitfinex","ETHUSD",1738066550823,0.03156725,3192.9,3192.4,4.13839812]
["bitfinex","ETHUSD",1738066551892,3.13197,3192.9,3192.4,4.13839812]
["bitfinex","ETHUSD",1738066552123,0.03150736,3192.8,3192.4,4.13839812]
["bitfinex","ETHUSD",1738066552693,0.03150736,3192.8,3192.4,1.00602812]
["bitfinex","ETHUSD",1738066552919,0.03150736,3192.8,3192.3,2.99236118]
["bitfinex","ETHUSD",1738066553226,3.9547,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1738066553432,0.03144746,3192.7,3192.5,3.13233]
["bitfinex","ETHUSD",1738066553632,3.9547,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1738066554038,0.03162713,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738066554819,0.03162713,3193.0,3192.6,3.13224]
["bitfinex","ETHUSD",1738066555024,0.03162713,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738066555423,0.03162713,3193.0,3192.6,3.13224]
["bitfinex","ETHUSD",1738066556142,0.03162713,3193.0,3192.6,0.626457]
["bitfinex","ETHUSD",1738066556332,3.88599,3193.4,3192.7,0.8211]
["bitfinex","ETHUSD",1738066556531,0.7545,3193.4,3192.9,3.13189]
["bitfinex","ETHUSD",1738066556730,0.7545,3193.4,3193.0,3.13184]
["bitfinex","ETHUSD",1738066557243,3.93514,3193.8,3193.3,3.13147]
["bitfinex","ETHUSD",1738066557946,4.941756,3193.8,3193.1,3.13165]
["bitfinex","ETHUSD",1738066558441,3.13137,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1738066558843,0.03186664,3193.4,3193.0,3.13184]
["bitfinex","ETHUSD",1738066559000,0.03186664,3193.4,3193.1,3.13174]
["bitfinex","ETHUSD",1738066559522,0.03180677,3193.3,3193.1,3.13174]
["bitfinex","ETHUSD",1738066559711,3.13121,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1738066559906,0.0317469,3193.2,3193.1,3.13174]
["bitfinex","ETHUSD",1738066560132,3.93511,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1738066560439,0.804,3193.8,3193.2,0.7877]
["bitfinex","ETHUSD",1738066560647,3.13116,3193.7,3193.2,3.91935]
["bitfinex","ETHUSD",1738066560819,3.13116,3193.7,3193.2,3.13165]
["bitfinex","ETHUSD",1738066561223,0.804,3193.8,3193.1,0.34448844]
["bitfinex","ETHUSD",1738066561427,3.94312,3194.1,3193.3,6.26301]
["bitfinex","ETHUSD",1738066561636,3.13097,3193.9,3193.3,4.29532984]
["bitfinex","ETHUSD",1738066561839,3.13112,3193.8,3193.3,4.29532984]
["bitfinex","ETHUSD",1738066562160,3.88261,3193.6,3193.2,5.0312]
["bitfinex","ETHUSD",1738066562752,0.7513,3193.6,3193.2,5.0312]
["bitfinex","ETHUSD",1738066562915,3.13144,3193.5,3193.2,5.0312]
["bitfinex","ETHUSD",1738066563253,3.88256,3193.6,3193.2,5.0312]
["bitfinex","ETHUSD",1738066563673,0.7513,3193.6,3193.2,5.0312]
["bitfinex","ETHUSD",1738066563851,0.7513,3193.6,3193.2,5.923938]
["bitfinex","ETHUSD",1738066564054,0.775,3193.9,3193.2,5.0312]
["bitfinex","ETHUSD",1738066564268,3.90598,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1738066564854,0.775,3193.9,3193.2,5.0312]
["bitfinex","ETHUSD",1738066565048,3.13114,3193.8,3193.2,5.0312]
["bitfinex","ETHUSD",1738066565252,3.13114,3193.8,3193.3,3.13152]
["bitfinex","ETHUSD",1738066565537,3.13114,3193.8,3193.3,4.260961]
["bitfinex","ETHUSD",1738066566592,3.13113,3193.8,3193.3,1.129441]
["bitfinex","ETHUSD",1738066566890,3.13128,3193.6,3193.2,5.0312]
["bitfinex","ETHUSD",1738066567092,0.775,3193.9,3193.2,5.0312]
["bitfinex","ETHUSD",1738066567317,3.93815,3193.3,3192.7,5.8006]
["bitfinex","ETHUSD",1738066567452,3.93815,3193.3,3192.8,3.13204]
["bitfinex","ETHUSD",1738066567646,3.13172,3193.2,3192.7,5.0312]
["bitfinex","ETHUSD",1738066568067,3.13194,3193.0,3192.2,3.13258]
["bitfinex","ETHUSD",1738066568275,6.26418,3192.8,3192.2,3.13255]
["bitfinex","ETHUSD",1738066568595,3.13121,3193.7,3192.0,5.0312]
["bitfinex","ETHUSD",1738066568596,3.89546,3192.4,3192.0,5.0312]
["bitfinex","ETHUSD",1738066568792,0.763,3192.4,3192.0,5.0312]
["bitfinex","ETHUSD",1738066568990,0.03066653,3192.3,3191.8,3.94107]
["bitfinex","ETHUSD",1738066569192,3.16325653,3192.3,3191.8,3.13297]
["bitfinex","ETHUSD",1738066569503,3.13259,3192.3,3191.8,3.13297]
["bitfinex","ETHUSD",1738066569649,0.02989215,3192.2,3191.8,3.13297]
["bitfinex","ETHUSD",1738066569848,3.11248215,3192.3,3191.9,0.313297]
["bitfinex","ETHUSD",1738066570285,0.02889575,3192.2,3191.9,0.313297]
["bitfinex","ETHUSD",1738066570968,3.13255,3192.3,3191.9,0.313297]
["bitfinex","ETHUSD",1738066571175,0.02883583,3192.1,3191.9,0.313297]
["bitfinex","ETHUSD",1738066571354,0.763,3192.4,3191.9,0.313297]
["bitfinex","ETHUSD",1738066571355,3.89551,3192.4,3191.9,0.313297]
["bitfinex","ETHUSD",1738066571554,0.0287759,3192.0,3191.9,0.313297]
["bitfinex","ETHUSD",1738066571785,3.13257,3192.3,3191.9,0.313297]
["bitfinex","ETHUSD",1738066572006,0.0287759,3192.0,3191.8,3.13294]
["bitfinex","ETHUSD",1738066572154,3.13257,3192.3,3191.8,3.13294]
["bitfinex","ETHUSD",1738066572373,0.02871598,3191.9,3191.8,3.13294]
["bitfinex","ETHUSD",1738066572575,3.13276,3192.1,3191.6,8.1644]
["bitfinex","ETHUSD",1738066572770,0.02871598,3191.9,3191.6,8.1644]
["bitfinex","ETHUSD",1738066573086,0.02865605,3191.8,3191.7,1.14465]
["bitfinex","ETHUSD",1738066573287,3.13276,3192.1,3191.7,1.14465]
["bitfinex","ETHUSD",1738066573486,0.02865605,3191.8,3191.7,4.27776]
["bitfinex","ETHUSD",1738066573805,0.763,3192.4,3191.8,3.13293]
["bitfinex","ETHUSD",1738066574006,3.89552,3192.4,3191.8,3.13293]
["bitfinex","ETHUSD",1738066574170,3.1612053,3192.3,3191.8,1.1088539]
["bitfinex","ETHUSD",1738066574371,3.13277,3192.1,3191.8,1.1088539]
["bitfinex","ETHUSD",1738066574772,3.16137554,3192.0,3191.8,0.29251369]
["bitfinex","ETHUSD",1738066574978,0.7515,3191.9,3191.8,0.29251369]
["bitfinex","ETHUSD",1738066575178,0.77993561,3191.9,3191.8,0.29251369]
["bitfinex","ETHUSD",1738066575674,3.91286561,3191.9,3191.8,0.29251369]
["bitfinex","ETHUSD",1738066575920,0.77993561,3191.9,3191.6,5.0312]
["bitfinex","ETHUSD",1738066576279,0.77993561,3191.9,3191.5,2.482]
["bitfinex","ETHUSD",1738066576477,0.77993561,3191.9,3191.5,3.356876]
["bitfinex","ETHUSD",1738066576793,0.77993561,3191.9,3191.5,6.490186]
["bitfinex","ETHUSD",1738066577124,0.02843561,3191.9,3191.5,6.490186]
["bitfinex","ETHUSD",1738066577432,0.02843561,3191.9,3191.5,3.356876]
["bitfinex","ETHUSD",1738066577630,0.02843561,3191.9,3191.7,3.13309]
["bitfinex","ETHUSD",1738066577790,0.8292,3192.1,3191.6,3.13322]
["bitfinex","ETHUSD",1738066578121,3.88935,3192.4,3191.8,3.91544]
["bitfinex","ETHUSD",1738066578690,0.7569,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1738066578893,3.88936,3192.4,3191.8,3.91544]
["bitfinex","ETHUSD",1738066579217,3.13264,3192.2,3191.7,0.9623186]
["bitfinex","ETHUSD",1738066579379,0.7997,3191.8,3191.5,2.482]
["bitfinex","ETHUSD",1738066579581,0.7997,3191.8,3191.2,8.95744]
["bitfinex","ETHUSD",1738066580092,3.13318,3191.7,3191.2,5.0312]
["bitfinex","ETHUSD",1738066580831,3.13348,3191.4,3191.0,0.17013574]
["bitfinex","ETHUSD",1738066581328,3.90243,3191.6,3191.0,3.30393574]
["bitfinex","ETHUSD",1738066581481,3.13332,3191.5,3191.0,3.30393574]
["bitfinex","ETHUSD",1738066582837,3.13344,3191.4,3191.0,0.17013574]
["bitfinex","ETHUSD",1738066584126,3.90243,3191.6,3191.0,3.30394574]
["bitfinex","ETHUSD",1738066584515,3.13337,3191.5,3191.0,3.30394574]
["bitfinex","ETHUSD",1738066584825,3.90243,3191.6,3191.1,3.13364]
["bitfinex","ETHUSD",1738066585344,3.13332,3191.5,3191.0,3.30392574]
["bitfinex","ETHUSD",1738066585839,3.13352,3191.3,3191.0,0.17013574]
["bitfinex","ETHUSD",1738066586527,0.02741823,3191.2,3191.0,0.17013574]
["bitfinex","ETHUSD",1738066586733,3.13337,3191.5,3191.0,0.17013574]
["bitfinex","ETHUSD",1738066586934,3.13371,3191.1,3191.0,0.17013574]
["bitfinex","ETHUSD",1738066587239,0.8132,3191.3,3190.8,3.13393]
["bitfinex","ETHUSD",1738066587593,3.94673,3191.3,3190.8,3.13393]
["bitfinex","ETHUSD",1738066587944,3.13384,3191.0,3190.5,3.42600872]
["bitfinex","ETHUSD",1738066588095,3.13369,3191.2,3190.5,0.29171872]
["bitfinex","ETHUSD",1738066588297,3.13369,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1738066589005,3.13369,3191.2,3190.6,3.4476]
["bitfinex","ETHUSD",1738066589208,0.8132,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1738066589532,0.8132,3191.3,3190.7,3.13406]
["bitfinex","ETHUSD",1738066589533,3.13362,3191.2,3190.7,3.13406]
["bitfinex","ETHUSD",1738066589831,0.8132,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1738066590218,3.94672,3191.3,3190.7,3.13403]
["bitfinex","ETHUSD",1738066591006,0.8132,3191.3,3190.9,3.13383]
["bitfinex","ETHUSD",1738066591203,0.7969,3191.5,3190.9,3.13391]
["bitfinex","ETHUSD",1738066591447,0.7969,3191.5,3191.1,6.26734]
["bitfinex","ETHUSD",1738066591652,0.7969,3191.8,3191.1,2.99236118]
["bitfinex","ETHUSD",1738066591948,0.7969,3192.0,3191.4,2.99236118]
["bitfinex","ETHUSD",1738066592131,3.92946,3192.3,3191.5,0.29923612]
["bitfinex","ETHUSD",1738066592305,3.92946,3192.3,3191.6,3.13314]
["bitfinex","ETHUSD",1738066592506,3.92946,3192.3,3191.8,3.13299]
["bitfinex","ETHUSD",1738066592745,0.7969,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1738066592947,0.7969,3192.3,3191.9,3.13283]
["bitfinex","ETHUSD",1738066593147,0.02747588,3192.2,3191.9,3.13283]
["bitfinex","ETHUSD",1738066593305,3.13234,3192.5,3191.9,3.13283]
["bitfinex","ETHUSD",1738066593506,0.02756199,3192.1,3191.9,6.2657]
["bitfinex","ETHUSD",1738066593822,3.13244,3192.4,3191.9,3.13283]
["bitfinex","ETHUSD",1738066594148,6.26477,3192.5,3191.9,3.13283]
["bitfinex","ETHUSD",1738066594310,0.0277763,3192.3,3191.9,3.13283]
["bitfinex","ETHUSD",1738066594512,3.1328,3192.1,3191.5,4.19389612]
["bitfinex","ETHUSD",1738066594708,3.13319,3191.7,3191.3,5.0312]
["bitfinex","ETHUSD",1738066595111,0.02754286,3191.6,3191.3,5.0312]
["bitfinex","ETHUSD",1738066595313,0.02754286,3191.6,3191.2,3.1336]
["bitfinex","ETHUSD",1738066595517,0.7607,3191.8,3191.4,3.13341]
["bitfinex","ETHUSD",1738066595817,3.44920743,3193.3,3191.4,3.13342]
["bitfinex","ETHUSD",1738066595818,0.02748292,3191.5,3191.4,3.13342]
["bitfinex","ETHUSD",1738066596018,3.13273,3192.1,3191.5,3.13327]
["bitfinex","ETHUSD",1738066596365,3.0,3192.3,3191.6,3.93093]
["bitfinex","ETHUSD",1738066596862,3.88753,3192.0,3191.4,6.83223418]
["bitfinex","ETHUSD",1738066597061,3.88753,3192.0,3191.4,0.29227029]
["bitfinex","ETHUSD",1738066597062,3.13308,3191.8,3191.4,0.29227029]
["bitfinex","ETHUSD",1738066597243,3.88756,3192.0,3191.4,3.42565029]
["bitfinex","ETHUSD",1738066597682,3.13298,3191.9,3191.4,3.42565029]
["bitfinex","ETHUSD",1738066598253,3.88756,3192.0,3191.4,3.42565029]
["bitfinex","ETHUSD",1738066598496,3.88756,3192.0,3191.5,0.811]
["bitfinex","ETHUSD",1738066598802,7.02046,3192.0,3191.5,0.811]
["bitfinex","ETHUSD",1738066598948,0.8194,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1738066599595,3.13268,3192.2,3191.6,3.13317]
["bitfinex","ETHUSD",1738066600078,3.13268,3192.2,3191.5,2.03005532]
["bitfinex","ETHUSD",1738066600284,3.13291,3192.0,3191.5,1.10327029]
["bitfinex","ETHUSD",1738066600671,6.26582,3192.0,3191.5,1.10327029]
["bitfinex","ETHUSD",1738066600884,3.13294,3191.9,3191.5,1.10327029]
["bitfinex","ETHUSD",1738066601096,3.13294,3191.9,3191.7,0.29227029]
["bitfinex","ETHUSD",1738066602360,3.13291,3192.0,3191.7,0.29227029]
["bitfinex","ETHUSD",1738066602586,3.13274,3192.1,3191.7,0.29227029]
["bitfinex","ETHUSD",1738066602857,3.13283,3192.0,3191.4,3.13333]
["bitfinex","ETHUSD",1738066603169,3.13283,3192.0,3191.5,4.33852]
["bitfinex","ETHUSD",1738066603723,0.02772554,3191.9,3191.6,3.13315]
["bitfinex","ETHUSD",1738066603874,0.02772554,3191.9,3191.6,6.26632]
["bitfinex","ETHUSD",1738066604071,3.13268,3192.2,3191.6,3.13315]
["bitfinex","ETHUSD",1738066604267,0.02766561,3191.8,3191.6,3.13315]
["bitfinex","ETHUSD",1738066604586,3.13268,3192.2,3191.7,0.433836]
["bitfinex","ETHUSD",1738066604908,3.8194,3192.3,3191.7,0.433836]
["bitfinex","ETHUSD",1738066605060,6.95195,3192.3,3191.7,3.566896]
["bitfinex","ETHUSD",1738066605255,3.8194,3192.3,3191.8,3.133]
["bitfinex","ETHUSD",1738066605487,3.13235,3192.5,3191.9,0.8178]
["bitfinex","ETHUSD",1738066605679,3.13235,3192.5,3192.0,3.527819]
["bitfinex","ETHUSD",1738066605890,0.8331,3192.6,3192.0,3.527819]
["bitfinex","ETHUSD",1738066606206,3.8331,3192.6,3192.1,3.13268]
["bitfinex","ETHUSD",1738066606387,3.13234,3192.5,3192.0,3.527819]
["bitfinex","ETHUSD",1738066606790,3.96537,3192.6,3192.0,3.527819]
["bitfinex","ETHUSD",1738066606995,3.96537,3192.6,3192.1,3.13271]
["bitfinex","ETHUSD",1738066607299,3.13227,3192.6,3192.1,3.13271]
["bitfinex","ETHUSD",1738066607509,3.13235,3192.5,3192.0,0.395079]
["bitfinex","ETHUSD",1738066608004,3.13258,3192.3,3192.2,0.29287244]
["bitfinex","ETHUSD",1738066608299,3.13235,3192.5,3192.2,0.29287244]
["bitfinex","ETHUSD",1738066610082,3.13235,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1738066610608,3.13235,3192.5,3191.9,0.8178]
["bitfinex","ETHUSD",1738066610780,3.13251,3192.4,3191.9,3.95071]
["bitfinex","ETHUSD",1738066611291,3.88947,3192.3,3191.7,9.25859718]
["bitfinex","ETHUSD",1738066611475,3.13269,3192.2,3191.7,6.266236]
["bitfinex","ETHUSD",1738066611654,3.13275,3192.1,3191.7,5.0312]
["bitfinex","ETHUSD",1738066611855,3.13289,3192.0,3191.4,10.07208118]
["bitfinex","ETHUSD",1738066612100,3.13289,3192.0,3191.4,6.93871118]
["bitfinex","ETHUSD",1738066612303,3.13294,3191.9,3191.4,6.93871118]
["bitfinex","ETHUSD",1738066612599,6.26558,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1738066612961,3.13275,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1738066613304,3.13245,3192.4,3191.9,3.13287]
["bitfinex","ETHUSD",1738066613507,3.13245,3192.4,3191.7,3.13309]
["bitfinex","ETHUSD",1738066613711,3.13264,3192.2,3191.7,3.13309]
["bitfinex","ETHUSD",1738066613862,6.26534,3192.2,3191.7,3.83531]
["bitfinex","ETHUSD",1738066614060,3.13264,3192.2,3191.7,3.83531]
["bitfinex","ETHUSD",1738066615794,6.26537,3192.2,3191.7,3.83531]
["bitfinex","ETHUSD",1738066615995,3.13264,3192.2,3191.7,3.83531]
["bitfinex","ETHUSD",1738066617009,3.76671262,3192.4,3191.9,3.13288]
["bitfinex","ETHUSD",1738066617315,3.76671262,3192.4,3191.9,3.829689]
["bitfinex","ETHUSD",1738066617467,3.76671262,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1738066618082,3.8977,3192.6,3192.2,0.802]
["bitfinex","ETHUSD",1738066618408,3.89735,3192.9,3192.2,0.802]
["bitfinex","ETHUSD",1738066618585,3.13204,3192.8,3192.3,3.13253]
["bitfinex","ETHUSD",1738066619504,3.13194,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738066620285,6.13193,3193.0,3192.4,3.13237]
["bitfinex","ETHUSD",1738066620483,3.132,3192.9,3192.4,3.13237]
["bitfinex","ETHUSD",1738066620799,3.13215,3192.7,3192.2,0.802]
["bitfinex","ETHUSD",1738066621000,3.13215,3192.7,3192.2,3.93461]
["bitfinex","ETHUSD",1738066621374,3.13215,3192.7,3192.2,4.94057412]
["bitfinex","ETHUSD",1738066621571,3.13224,3192.7,3192.2,1.80796412]
["bitfinex","ETHUSD",1738066621909,3.13226,3192.6,3192.2,0.802]
["bitfinex","ETHUSD",1738066622286,3.13212,3192.8,3192.2,3.93461]
["bitfinex","ETHUSD",1738066622486,3.13201,3192.9,3192.3,3.13247]
["bitfinex","ETHUSD",1738066623001,3.13201,3192.9,3192.4,3.13237]
["bitfinex","ETHUSD",1738066623199,3.0,3193.0,3192.5,3.13227]
["bitfinex","ETHUSD",1738066623398,3.0,3193.0,3192.5,3.445497]
["bitfinex","ETHUSD",1738066623598,6.13189,3193.0,3192.5,3.445497]
["bitfinex","ETHUSD",1738066624518,3.0,3193.0,3192.5,6.577777]
["bitfinex","ETHUSD",1738066624686,3.13159,3193.3,3192.8,0.7933]
["bitfinex","ETHUSD",1738066624885,3.13147,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1738066625092,0.02755626,3193.2,3192.9,3.13194]
["bitfinex","ETHUSD",1738066625287,0.02764399,3193.3,3192.9,3.837671]
["bitfinex","ETHUSD",1738066625504,0.02752427,3193.1,3192.8,0.7933]
["bitfinex","ETHUSD",1738066625690,3.1317,3193.2,3192.6,3.13223]
["bitfinex","ETHUSD",1738066626020,0.02763584,3193.1,3192.6,3.13223]
["bitfinex","ETHUSD",1738066626686,3.13146,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1738066626870,3.13149,3193.4,3192.9,0.626393]
["bitfinex","ETHUSD",1738066627071,0.02780201,3193.3,3192.9,0.626393]
["bitfinex","ETHUSD",1738066627693,3.13167,3193.2,3192.5,1.116027]
["bitfinex","ETHUSD",1738066627894,3.13196,3192.9,3192.5,0.8028]
["bitfinex","ETHUSD",1738066628141,0.8071,3193.2,3192.4,5.0312]
["bitfinex","ETHUSD",1738066628142,0.02749126,3192.8,3192.4,5.0312]
["bitfinex","ETHUSD",1738066628305,0.61247337,3193.6,3192.4,5.0312]
["bitfinex","ETHUSD",1738066628306,3.13234,3192.5,3192.4,5.0312]
["bitfinex","ETHUSD",1738066628505,3.13234,3192.5,3192.2,0.48715136]
["bitfinex","ETHUSD",1738066628738,3.13253,3192.3,3192.2,0.48715136]
["bitfinex","ETHUSD",1738066629494,3.13253,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1738066629728,3.13275,3192.1,3191.7,0.39439]
["bitfinex","ETHUSD",1738066629933,3.13265,3192.2,3191.7,0.39439]
["bitfinex","ETHUSD",1738066631015,3.13265,3192.2,3191.7,3.5275]
["bitfinex","ETHUSD",1738066631545,3.13267,3192.2,3191.7,0.39439]
["bitfinex","ETHUSD",1738066631702,3.13267,3192.2,3191.7,3.5275]
["bitfinex","ETHUSD",1738066632158,3.13267,3192.2,3191.7,0.39439]
["bitfinex","ETHUSD",1738066632455,3.13267,3192.2,3191.4,11.15696118]
["bitfinex","ETHUSD",1738066632456,3.13309,3191.8,3191.4,5.0312]
["bitfinex","ETHUSD",1738066632813,3.13294,3191.9,3191.4,5.0312]
["bitfinex","ETHUSD",1738066633054,6.26596,3191.9,3191.4,5.0312]
["bitfinex","ETHUSD",1738066633254,3.13305,3191.8,3191.4,5.0312]
["bitfinex","ETHUSD",1738066633750,3.13296,3191.9,3191.4,5.923143]
["bitfinex","ETHUSD",1738066634247,3.13308,3191.8,3191.4,5.923143]
["bitfinex","ETHUSD",1738066635520,3.13308,3191.8,3191.4,0.891943]
["bitfinex","ETHUSD",1738066635823,3.13308,3191.8,3191.3,3.13343]
["bitfinex","ETHUSD",1738066636266,0.7784,3192.1,3190.9,3.96397]
["bitfinex","ETHUSD",1738066636560,3.13343,3191.4,3190.9,0.8301]
["bitfinex","ETHUSD",1738066636728,3.13343,3191.4,3190.9,3.96399]
["bitfinex","ETHUSD",1738066637052,0.8323,3191.5,3190.6,0.7528]
["bitfinex","ETHUSD",1738066637359,3.13383,3191.0,3190.6,0.7528]
["bitfinex","ETHUSD",1738066637522,3.13391,3190.9,3190.6,0.7528]
["bitfinex","ETHUSD",1738066638038,3.13375,3191.1,3190.6,0.7528]
["bitfinex","ETHUSD",1738066638242,6.26716,3191.3,3190.6,3.887]
["bitfinex","ETHUSD",1738066638424,3.13356,3191.3,3190.6,3.887]
["bitfinex","ETHUSD",1738066638627,3.13361,3191.2,3190.7,0.40160845]
["bitfinex","ETHUSD",1738066638896,3.13356,3191.3,3190.7,0.40160845]
["bitfinex","ETHUSD",1738066639048,3.13371,3191.1,3190.6,3.887]
["bitfinex","ETHUSD",1738066640148,3.13394,3190.9,3190.4,6.12674118]
["bitfinex","ETHUSD",1738066641341,3.13371,3191.1,3190.4,6.12674118]
["bitfinex","ETHUSD",1738066641524,3.13381,3191.0,3190.4,6.12674118]
["bitfinex","ETHUSD",1738066643844,3.13381,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1738066645073,3.13391,3190.9,3190.4,6.12675118]
["bitfinex","ETHUSD",1738066645245,3.13381,3191.0,3190.4,7.6312103]
["bitfinex","ETHUSD",1738066645766,3.13381,3191.0,3190.4,4.4968203]
["bitfinex","ETHUSD",1738066645934,3.13402,3190.8,3190.3,0.7521]
["bitfinex","ETHUSD",1738066646666,0.7655,3190.9,3190.3,0.7521]
["bitfinex","ETHUSD",1738066646828,0.7655,3190.9,3190.6,3.13418]
["bitfinex","ETHUSD",1738066647030,3.95586,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1738066647232,3.13372,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1738066647477,3.13372,3191.1,3190.5,3.13429]
["bitfinex","ETHUSD",1738066648246,3.13372,3191.1,3190.5,4.13560412]
["bitfinex","ETHUSD",1738066648757,3.13348,3191.4,3190.9,3.1339]
["bitfinex","ETHUSD",1738066648933,3.13326,3191.6,3191.1,3.13364]
["bitfinex","ETHUSD",1738066649128,0.786,3191.7,3191.2,3.13355]
["bitfinex","ETHUSD",1738066649630,3.91912,3191.7,3191.2,3.13355]
["bitfinex","ETHUSD",1738066650067,3.92676,3192.0,3191.0,2.99236118]
["bitfinex","ETHUSD",1738066650280,3.92676,3192.0,3191.4,3.13332]
["bitfinex","ETHUSD",1738066650578,3.92676,3192.0,3191.4,3.88702]
["bitfinex","ETHUSD",1738066650933,3.13293,3191.9,3191.4,3.88702]
["bitfinex","ETHUSD",1738066651683,3.13304,3191.8,3191.4,0.7537]
["bitfinex","ETHUSD",1738066652062,3.13304,3191.8,3190.8,8.91887]
["bitfinex","ETHUSD",1738066652063,3.89661,3191.4,3190.8,8.91887]
["bitfinex","ETHUSD",1738066652264,3.13362,3191.2,3190.8,5.0312]
["bitfinex","ETHUSD",1738066652469,3.13383,3191.0,3190.6,0.7537]
["bitfinex","ETHUSD",1738066652648,3.13383,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1738066653977,3.13372,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1738066654273,7.03006,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1738066654433,3.89657,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1738066654640,1.152757,3191.4,3190.6,3.13414]
["bitfinex","ETHUSD",1738066654978,3.13376,3191.1,3190.6,3.13414]
["bitfinex","ETHUSD",1738066655636,3.13376,3191.1,3190.4,6.88041118]
["bitfinex","ETHUSD",1738066655843,1.152757,3191.4,3190.4,0.7537]
["bitfinex","ETHUSD",1738066656086,3.13397,3190.9,3190.4,3.8881]
["bitfinex","ETHUSD",1738066656397,3.13375,3191.1,3190.4,3.8881]
["bitfinex","ETHUSD",1738066656582,3.13375,3191.1,3190.5,3.13423]
["bitfinex","ETHUSD",1738066656877,3.89658,3191.4,3190.8,3.13394]
["bitfinex","ETHUSD",1738066657054,3.89658,3191.4,3190.8,6.26786]
["bitfinex","ETHUSD",1738066657584,6.9581,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1738066657755,3.13336,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1738066658083,3.13343,3191.4,3190.9,3.89871]
["bitfinex","ETHUSD",1738066658785,3.13343,3191.4,3190.9,0.7648]
["bitfinex","ETHUSD",1738066659439,3.13336,3191.5,3191.0,3.13381]
["bitfinex","ETHUSD",1738066660081,3.13343,3191.4,3190.9,0.7648]
["bitfinex","ETHUSD",1738066660295,3.13343,3191.4,3190.9,3.89866]
["bitfinex","ETHUSD",1738066661440,0.8248,3191.6,3190.9,0.7648]
["bitfinex","ETHUSD",1738066661606,0.8248,3191.6,3191.0,3.13377]
["bitfinex","ETHUSD",1738066661763,3.13337,3191.5,3191.0,3.13377]
["bitfinex","ETHUSD",1738066661964,3.13347,3191.4,3190.9,0.7648]
["bitfinex","ETHUSD",1738066663203,3.13352,3191.3,3190.8,3.13391]
["bitfinex","ETHUSD",1738066663904,3.760209,3191.3,3190.6,3.96455]
["bitfinex","ETHUSD",1738066664090,3.94366,3191.1,3190.6,3.96455]
["bitfinex","ETHUSD",1738066664288,7.07746,3191.1,3190.6,3.96455]
["bitfinex","ETHUSD",1738066664796,3.13383,3191.0,3190.6,0.8304]
["bitfinex","ETHUSD",1738066664999,3.94366,3191.1,3190.5,5.0312]
["bitfinex","ETHUSD",1738066665206,7.07746,3191.1,3190.6,3.13419]
["bitfinex","ETHUSD",1738066665610,3.13386,3191.0,3190.5,5.0312]
["bitfinex","ETHUSD",1738066665816,3.13386,3191.0,3190.6,0.29325939]
["bitfinex","ETHUSD",1738066666322,3.13392,3190.9,3190.6,0.29325939]
["bitfinex","ETHUSD",1738066666680,3.94366,3191.1,3190.6,0.29325939]
["bitfinex","ETHUSD",1738066666681,3.13382,3191.0,3190.6,0.29325939]
["bitfinex","ETHUSD",1738066667297,3.13382,3191.0,3190.7,0.29325939]
["bitfinex","ETHUSD",1738066668299,3.13397,3190.9,3190.7,0.29325939]
["bitfinex","ETHUSD",1738066668496,6.26796,3190.9,3190.7,0.29325939]
["bitfinex","ETHUSD",1738066668693,3.13397,3190.9,3190.7,0.29325939]
["bitfinex","ETHUSD",1738066668898,3.94367,3191.1,3190.4,3.90274]
["bitfinex","ETHUSD",1738066668899,7.07745,3191.1,3190.8,0.29325939]
["bitfinex","ETHUSD",1738066669114,3.13382,3191.0,3190.8,0.29325939]
["bitfinex","ETHUSD",1738066669890,3.92275,3191.3,3190.8,3.42724939]
["bitfinex","ETHUSD",1738066670091,3.9226,3191.5,3190.9,3.90922]
["bitfinex","ETHUSD",1738066670415,3.0,3191.6,3190.9,0.29325939]
["bitfinex","ETHUSD",1738066670594,3.13367,3191.2,3190.9,0.29325939]
["bitfinex","ETHUSD",1738066670790,6.26693,3191.4,3190.9,0.29325939]
["bitfinex","ETHUSD",1738066671026,0.7892,3191.5,3190.9,0.29325939]
["bitfinex","ETHUSD",1738066671328,3.13378,3191.1,3190.9,0.29325939]
["bitfinex","ETHUSD",1738066671500,3.13365,3191.2,3190.9,0.29325939]
["bitfinex","ETHUSD",1738066672027,3.13351,3191.3,3191.0,0.29325939]
["bitfinex","ETHUSD",1738066672222,3.13371,3191.1,3191.0,0.29325939]
["bitfinex","ETHUSD",1738066673427,3.13351,3191.3,3191.0,0.29325939]
["bitfinex","ETHUSD",1738066673740,3.13336,3191.5,3191.1,0.8221]
["bitfinex","ETHUSD",1738066674040,3.13322,3191.6,3191.1,4.38067194]
["bitfinex","ETHUSD",1738066674838,0.7815,3191.8,3191.2,3.42677939]
["bitfinex","ETHUSD",1738066675027,3.13298,3191.9,3191.3,3.13343]
["bitfinex","ETHUSD",1738066675412,3.95278,3192.0,3191.3,3.13343]
["bitfinex","ETHUSD",1738066675733,3.13303,3191.8,3191.4,0.29325939]
["bitfinex","ETHUSD",1738066675934,0.8199,3192.0,3191.4,0.29325939]
["bitfinex","ETHUSD",1738066675935,3.13329,3191.6,3191.4,0.29325939]
["bitfinex","ETHUSD",1738066676238,3.13332,3191.5,3191.4,0.29325939]
["bitfinex","ETHUSD",1738066676903,3.13329,3191.6,3191.4,0.29325939]
["bitfinex","ETHUSD",1738066678739,3.13309,3191.8,3191.5,0.29325939]
["bitfinex","ETHUSD",1738066679263,3.13318,3191.7,3191.5,0.29325939]
["bitfinex","ETHUSD",1738066679564,3.13309,3191.8,3191.5,0.29325939]
["bitfinex","ETHUSD",1738066679844,3.13309,3191.8,3191.2,3.13354]
["bitfinex","ETHUSD",1738066680005,6.26619,3191.8,3191.2,3.842479]
["bitfinex","ETHUSD",1738066680627,3.13309,3191.8,3191.2,6.976029]
["bitfinex","ETHUSD",1738066680826,3.13309,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1738066681429,3.13309,3191.8,3191.4,0.29295821]
["bitfinex","ETHUSD",1738066681769,6.26618,3191.8,3191.4,0.29295821]
["bitfinex","ETHUSD",1738066681940,3.759808,3191.7,3191.4,0.29295821]
["bitfinex","ETHUSD",1738066682262,3.13332,3191.5,3191.4,0.29295821]
["bitfinex","ETHUSD",1738066682563,6.26652,3191.6,3191.4,0.29295821]
["bitfinex","ETHUSD",1738066683136,3.13322,3191.6,3191.4,0.29295821]
["bitfinex","ETHUSD",1738066683843,6.26654,3191.6,3191.4,0.29295821]
["bitfinex","ETHUSD",1738066684170,3.89272,3191.5,3191.4,0.29295821]
["bitfinex","ETHUSD",1738066684671,0.7594,3191.5,3190.7,0.7797]
["bitfinex","ETHUSD",1738066684964,3.89277,3191.5,3190.7,3.91375]
["bitfinex","ETHUSD",1738066685173,3.13343,3191.4,3190.8,3.13393]
["bitfinex","ETHUSD",1738066685379,3.13343,3191.4,3190.7,3.91375]
["bitfinex","ETHUSD",1738066685528,3.13343,3191.4,3190.8,3.13393]
["bitfinex","ETHUSD",1738066685727,3.89277,3191.5,3190.8,3.13393]
["bitfinex","ETHUSD",1738066685941,3.13354,3191.3,3190.8,0.29313105]
["bitfinex","ETHUSD",1738066686277,3.13359,3191.3,3190.8,0.29313105]
["bitfinex","ETHUSD",1738066686474,3.13362,3191.2,3190.8,0.29313105]
["bitfinex","ETHUSD",1738066687328,3.13362,3191.2,3190.9,0.29313105]
["bitfinex","ETHUSD",1738066688775,3.13362,3191.2,3191.0,0.29313105]
["bitfinex","ETHUSD",1738066688981,3.13371,3191.1,3191.0,0.29313105]
["bitfinex","ETHUSD",1738066689273,3.92831,3191.1,3191.0,0.29313105]
["bitfinex","ETHUSD",1738066690339,3.92831,3191.1,3190.5,3.42740105]
["bitfinex","ETHUSD",1738066690533,3.13385,3191.0,3190.5,3.42740105]
["bitfinex","ETHUSD",1738066691133,3.13347,3191.4,3190.6,0.7707]
["bitfinex","ETHUSD",1738066691477,3.13347,3191.4,3190.8,3.13397]
["bitfinex","ETHUSD",1738066691684,3.13347,3191.4,3190.8,3.837849]
["bitfinex","ETHUSD",1738066691843,3.13332,3191.5,3190.8,3.837849]
["bitfinex","ETHUSD",1738066692042,6.26719,3191.3,3190.8,3.837849]
["bitfinex","ETHUSD",1738066692263,3.13368,3191.2,3190.8,0.703879]
["bitfinex","ETHUSD",1738066692463,3.13368,3191.2,3190.6,4.19795105]
["bitfinex","ETHUSD",1738066692669,3.13368,3191.2,3190.6,7.33210105]
["bitfinex","ETHUSD",1738066692877,3.13368,3191.2,3190.6,4.19795105]
["bitfinex","ETHUSD",1738066693073,3.13358,3191.3,3190.7,3.13403]
["bitfinex","ETHUSD",1738066693264,3.13361,3191.2,3190.7,3.42716105]
["bitfinex","ETHUSD",1738066693565,6.26716,3191.3,3190.7,3.42716105]
["bitfinex","ETHUSD",1738066693766,3.13358,3191.3,3190.7,4.16035915]
["bitfinex","ETHUSD",1738066694195,6.26718,3191.3,3190.7,4.16035915]
["bitfinex","ETHUSD",1738066694568,6.26718,3191.3,3190.8,0.29313105]
["bitfinex","ETHUSD",1738066694954,3.13358,3191.3,3190.8,0.29313105]
["bitfinex","ETHUSD",1738066695154,3.13372,3191.1,3190.8,0.29313105]
["bitfinex","ETHUSD",1738066695759,3.13391,3190.9,3190.8,0.29313105]
["bitfinex","ETHUSD",1738066696002,3.92151,3191.0,3190.9,0.29313105]
["bitfinex","ETHUSD",1738066696902,3.13372,3191.1,3190.9,0.29313105]
["bitfinex","ETHUSD",1738066697459,6.26752,3191.1,3190.9,0.29313105]
["bitfinex","ETHUSD",1738066697658,3.13372,3191.1,3190.9,0.29313105]
["bitfinex","ETHUSD",1738066698088,6.26752,3191.1,3190.9,0.29313105]
["bitfinex","ETHUSD",1738066698300,3.88982,3191.3,3190.9,0.29313105]
["bitfinex","ETHUSD",1738066698805,3.13381,3191.0,3190.5,3.13426]
["bitfinex","ETHUSD",1738066700308,3.13381,3191.0,3190.6,0.2931984]
["bitfinex","ETHUSD",1738066700804,3.1341,3190.7,3190.6,0.2931984]
["bitfinex","ETHUSD",1738066701512,3.13388,3191.0,3190.6,0.2931984]
["bitfinex","ETHUSD",1738066702014,3.13376,3191.1,3190.6,3.4273384]
["bitfinex","ETHUSD",1738066702364,3.13395,3190.9,3190.6,0.2931984]
["bitfinex","ETHUSD",1738066702976,3.13387,3191.0,3190.6,0.2931984]
["bitfinex","ETHUSD",1738066703178,3.13371,3191.1,3190.6,0.2931984]
["bitfinex","ETHUSD",1738066703476,3.1341,3190.7,3190.6,0.2931984]
["bitfinex","ETHUSD",1738066705595,7.4489,3190.7,3190.6,0.2931984]
["bitfinex","ETHUSD",1738066705799,3.1345,3190.3,3190.2,0.2931984]
["bitfinex","ETHUSD",1738066707022,3.8992,3190.5,3189.6,0.2931984]
["bitfinex","ETHUSD",1738066707196,3.13484,3190.0,3189.6,0.2931984]
["bitfinex","ETHUSD",1738066708430,6.26972,3190.0,3189.6,0.2931984]
["bitfinex","ETHUSD",1738066708580,3.13484,3190.0,3189.6,0.2931984]
["bitfinex","ETHUSD",1738066708783,6.26971,3190.0,3189.7,0.2931984]
["bitfinex","ETHUSD",1738066709321,3.13493,3189.9,3189.7,0.2931984]
["bitfinex","ETHUSD",1738066709521,3.13499,3189.8,3189.7,0.2931984]
["bitfinex","ETHUSD",1738066711236,3.13499,3189.8,3189.5,0.8051]
["bitfinex","ETHUSD",1738066711237,3.13499,3189.8,3189.6,0.2931984]
["bitfinex","ETHUSD",1738066713757,3.13484,3190.0,3189.6,0.2931984]
["bitfinex","ETHUSD",1738066713914,3.13484,3190.0,3189.6,0.71656124]
["bitfinex","ETHUSD",1738066714118,3.13484,3190.0,3189.7,0.2931984]
["bitfinex","ETHUSD",1738066714459,3.13495,3189.9,3189.7,0.2931984]
["bitfinex","ETHUSD",1738066715034,3.13484,3190.0,3189.7,0.2931984]
["bitfinex","ETHUSD",1738066715358,6.26929,3190.2,3189.7,0.2931984]
["bitfinex","ETHUSD",1738066715523,3.1347,3190.1,3189.8,0.7958]
["bitfinex","ETHUSD",1738066717073,6.26946,3190.1,3189.8,0.7958]
["bitfinex","ETHUSD",1738066717276,3.1347,3190.1,3189.5,0.7941]
["bitfinex","ETHUSD",1738066717424,3.13494,3189.9,3189.5,0.7941]
["bitfinex","ETHUSD",1738066717625,3.13511,3189.7,3189.5,0.7941]
["bitfinex","ETHUSD",1738066718036,3.13511,3189.7,3189.6,0.29262305]
["bitfinex","ETHUSD",1738066718463,3.13494,3189.9,3189.6,0.29262305]
["bitfinex","ETHUSD",1738066718670,3.13506,3189.8,3189.6,0.29262305]
["bitfinex","ETHUSD",1738066719284,3.13494,3189.9,3189.6,0.29262305]
["bitfinex","ETHUSD",1738066719470,3.13494,3189.9,3189.5,0.7941]
["bitfinex","ETHUSD",1738066720006,3.13512,3189.7,3189.5,0.7941]
["bitfinex","ETHUSD",1738066720452,3.13505,3189.8,3189.5,0.7941]
["bitfinex","ETHUSD",1738066721649,3.13505,3189.8,3189.2,8.02356118]
["bitfinex","ETHUSD",1738066721809,3.13524,3189.6,3189.2,0.7569]
["bitfinex","ETHUSD",1738066722594,3.13524,3189.6,3189.3,0.29259986]
["bitfinex","ETHUSD",1738066723262,3.88574,3189.6,3189.3,0.29259986]
["bitfinex","ETHUSD",1738066723493,3.13538,3189.4,3189.3,0.29259986]
["bitfinex","ETHUSD",1738066724101,3.13538,3189.4,3189.2,0.7569]
["bitfinex","ETHUSD",1738066724576,3.88574,3189.6,3189.2,0.7569]
["bitfinex","ETHUSD",1738066724777,3.1353,3189.5,3189.2,0.7569]
["bitfinex","ETHUSD",1738066725161,3.88574,3189.6,3189.1,0.17023711]
["bitfinex","ETHUSD",1738066725521,3.13538,3189.4,3189.1,0.17023711]
["bitfinex","ETHUSD",1738066726376,3.88574,3189.6,3189.1,0.17023711]
["bitfinex","ETHUSD",1738066726377,3.13549,3189.3,3189.1,0.17023711]
["bitfinex","ETHUSD",1738066727097,6.27104,3189.3,3189.1,0.17023711]
["bitfinex","ETHUSD",1738066727486,3.13558,3189.2,3189.1,0.17023711]
["bitfinex","ETHUSD",1738066727862,3.13558,3189.2,3188.8,0.7957]
["bitfinex","ETHUSD",1738066728462,3.13549,3189.3,3188.8,0.7957]
["bitfinex","ETHUSD",1738066728800,3.13549,3189.3,3188.9,0.29281679]
["bitfinex","ETHUSD",1738066730092,3.13549,3189.3,3189.0,0.29281679]
["bitfinex","ETHUSD",1738066731226,3.13528,3189.5,3189.0,0.29281679]
["bitfinex","ETHUSD",1738066731373,3.13515,3189.7,3189.2,3.89769]
["bitfinex","ETHUSD",1738066732317,6.26989,3189.9,3189.2,3.89769]
["bitfinex","ETHUSD",1738066732482,5.27,3190.0,3189.3,0.8124539]
["bitfinex","ETHUSD",1738066732814,5.27,3190.0,3189.6,3.1351]
["bitfinex","ETHUSD",1738066733036,5.27,3190.0,3189.6,4.13948912]
["bitfinex","ETHUSD",1738066733593,3.13471,3190.1,3189.6,4.13948912]
["bitfinex","ETHUSD",1738066734232,3.13471,3190.1,3189.7,0.29281679]
["bitfinex","ETHUSD",1738066734637,3.1348,3190.0,3189.7,0.29281679]
["bitfinex","ETHUSD",1738066735241,3.13471,3190.1,3189.8,0.29281679]
["bitfinex","ETHUSD",1738066735422,3.96599,3189.9,3189.8,0.29281679]
["bitfinex","ETHUSD",1738066736009,3.13489,3189.9,3189.8,0.29281679]
["bitfinex","ETHUSD",1738066737821,3.13479,3190.0,3189.8,0.29281679]
["bitfinex","ETHUSD",1738066738038,3.13473,3190.1,3189.8,0.29281679]
["bitfinex","ETHUSD",1738066738197,3.1348,3190.0,3189.8,0.29281679]
["bitfinex","ETHUSD",1738066738401,3.13489,3189.9,3189.8,0.29281679]
["bitfinex","ETHUSD",1738066739129,3.1348,3190.0,3189.8,0.29281679]
["bitfinex","ETHUSD",1738066739939,0.7534,3190.4,3189.9,0.8041]
["bitfinex","ETHUSD",1738066740294,3.88787,3190.4,3189.9,0.8041]
["bitfinex","ETHUSD",1738066740504,3.13465,3190.2,3189.9,0.8041]
["bitfinex","ETHUSD",1738066740706,3.13465,3190.2,3190.0,0.29281679]
["bitfinex","ETHUSD",1738066741148,3.13469,3190.1,3190.0,0.29281679]
["bitfinex","ETHUSD",1738066741463,1.50510547,3190.4,3189.3,3.13543]
["bitfinex","ETHUSD",1738066741464,3.13479,3190.0,3189.3,2.6892888]
["bitfinex","ETHUSD",1738066741747,3.13501,3189.8,3189.2,5.0312]
["bitfinex","ETHUSD",1738066741904,3.13519,3189.6,3189.2,5.0312]
["bitfinex","ETHUSD",1738066742104,6.27007,3189.8,3189.2,8.16676]
["bitfinex","ETHUSD",1738066742329,3.13463,3190.2,3189.3,3.13548]
["bitfinex","ETHUSD",1738066742330,3.13486,3190.0,3189.3,3.13548]
["bitfinex","ETHUSD",1738066742519,3.13486,3190.0,3189.4,3.13531]
["bitfinex","ETHUSD",1738066742719,3.13486,3190.0,3189.3,4.25138412]
["bitfinex","ETHUSD",1738066742720,3.13486,3190.0,3189.3,1.11590412]
["bitfinex","ETHUSD",1738066742920,3.92376,3189.7,3189.2,5.0312]
["bitfinex","ETHUSD",1738066743866,0.7886,3189.7,3189.2,5.0312]
["bitfinex","ETHUSD",1738066744011,3.13508,3189.8,3189.2,5.0312]
["bitfinex","ETHUSD",1738066744356,3.13508,3189.8,3189.3,0.4961]
["bitfinex","ETHUSD",1738066744644,3.13508,3189.8,3189.3,3.63157]
["bitfinex","ETHUSD",1738066744850,3.13508,3189.8,3189.3,0.4961]
["bitfinex","ETHUSD",1738066745053,3.1351,3189.7,3189.3,0.4961]
["bitfinex","ETHUSD",1738066745412,3.1351,3189.7,3189.2,5.0312]
["bitfinex","ETHUSD",1738066745612,3.1351,3189.7,3189.0,0.4961]
["bitfinex","ETHUSD",1738066745613,3.13539,3189.4,3189.0,0.4961]
["bitfinex","ETHUSD",1738066746158,3.1355,3189.3,3188.7,3.13601]
["bitfinex","ETHUSD",1738066746313,3.13568,3189.1,3188.5,8.66356]
["bitfinex","ETHUSD",1738066746513,3.13568,3189.1,3188.5,0.4961]
["bitfinex","ETHUSD",1738066746752,3.13594,3188.9,3188.5,0.4961]
["bitfinex","ETHUSD",1738066747162,3.13568,3189.1,3188.5,0.4961]
["bitfinex","ETHUSD",1738066747463,3.13578,3189.0,3188.5,0.4961]
["bitfinex","ETHUSD",1738066747612,3.136,3188.8,3188.2,3.13652]
["bitfinex","ETHUSD",1738066747814,0.91977551,3189.1,3188.1,0.4961]
["bitfinex","ETHUSD",1738066748039,3.93045,3188.6,3188.1,0.4961]
["bitfinex","ETHUSD",1738066748355,0.7942,3188.6,3188.1,0.4961]
["bitfinex","ETHUSD",1738066748561,3.13629,3188.5,3188.1,0.4961]
["bitfinex","ETHUSD",1738066748750,0.7942,3188.6,3188.1,0.4961]
["bitfinex","ETHUSD",1738066748957,3.93037,3188.6,3188.1,0.4961]
["bitfinex","ETHUSD",1738066749140,3.13627,3188.5,3188.1,0.4961]
["bitfinex","ETHUSD",1738066751594,0.7942,3188.6,3188.1,0.4961]
["bitfinex","ETHUSD",1738066751595,3.93037,3188.6,3188.1,0.4961]
["bitfinex","ETHUSD",1738066753843,3.13627,3188.5,3188.1,0.4961]
["bitfinex","ETHUSD",1738066754254,0.7942,3188.6,3188.1,3.63274]
["bitfinex","ETHUSD",1738066754439,3.93037,3188.6,3188.1,3.63274]
["bitfinex","ETHUSD",1738066754878,3.13603,3188.8,3188.3,3.13644]
["bitfinex","ETHUSD",1738066755187,3.13603,3188.8,3188.2,3.42927193]
["bitfinex","ETHUSD",1738066755545,3.13608,3188.7,3188.2,3.42927193]
["bitfinex","ETHUSD",1738066755977,3.13583,3189.0,3188.3,0.29277193]
["bitfinex","ETHUSD",1738066756294,3.13596,3188.9,3188.3,3.42921193]
["bitfinex","ETHUSD",1738066756441,1.95442421,3189.1,3188.5,0.4961]
["bitfinex","ETHUSD",1738066756442,0.61542421,3189.1,3188.5,0.4961]
["bitfinex","ETHUSD",1738066756637,3.92493,3189.3,3188.7,3.13597]
["bitfinex","ETHUSD",1738066756974,3.13553,3189.3,3188.6,3.13609]
["bitfinex","ETHUSD",1738066757284,1.42573394,3189.5,3189.0,0.4961]
["bitfinex","ETHUSD",1738066757583,3.13546,3189.4,3189.0,0.4961]
["bitfinex","ETHUSD",1738066757785,3.13546,3189.4,3188.8,3.63202]
["bitfinex","ETHUSD",1738066757954,3.13549,3189.3,3188.8,3.63202]
["bitfinex","ETHUSD",1738066758892,3.13546,3189.4,3188.8,3.63202]
["bitfinex","ETHUSD",1738066759044,3.13548,3189.3,3188.8,3.63202]
["bitfinex","ETHUSD",1738066760447,0.76965239,3189.3,3188.5,0.4961]
["bitfinex","ETHUSD",1738066760644,3.13574,3189.1,3188.5,3.63234]
["bitfinex","ETHUSD",1738066760894,3.13574,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1738066762601,3.13558,3189.2,3188.7,3.13602]
["bitfinex","ETHUSD",1738066763095,3.13569,3189.1,3188.5,3.63228]
["bitfinex","ETHUSD",1738066763996,3.95027,3188.9,3188.5,0.4961]
["bitfinex","ETHUSD",1738066764197,3.531067,3188.8,3188.2,3.63259]
["bitfinex","ETHUSD",1738066764503,3.531057,3188.8,3188.2,0.4961]
["bitfinex","ETHUSD",1738066764807,3.13603,3188.8,3188.2,0.4961]
["bitfinex","ETHUSD",1738066765094,3.13603,3188.8,3188.3,3.4290859]
["bitfinex","ETHUSD",1738066767102,3.90024,3189.0,3188.4,0.2926759]
["bitfinex","ETHUSD",1738066767253,3.13612,3188.7,3188.4,0.2926759]
["bitfinex","ETHUSD",1738066767456,6.27213,3188.8,3188.4,0.2926759]
["bitfinex","ETHUSD",1738066767773,3.13609,3188.7,3188.4,0.2926759]
["bitfinex","ETHUSD",1738066768402,3.13627,3188.5,3188.4,0.2926759]
["bitfinex","ETHUSD",1738066768585,3.13627,3188.5,3188.3,0.2926759]
["bitfinex","ETHUSD",1738066769750,3.13627,3188.5,3188.2,0.4961]
["bitfinex","ETHUSD",1738066770492,6.899455,3188.7,3188.2,0.4961]
["bitfinex","ETHUSD",1738066770694,3.13618,3188.6,3188.2,0.4961]
["bitfinex","ETHUSD",1738066773114,3.13609,3188.7,3188.3,0.29323504]
["bitfinex","ETHUSD",1738066774175,6.27223,3188.7,3188.3,0.29323504]
["bitfinex","ETHUSD",1738066774375,3.13609,3188.7,3188.4,0.29323504]
["bitfinex","ETHUSD",1738066774604,3.51266739,3188.7,3188.4,0.29323504]
["bitfinex","ETHUSD",1738066775423,3.13617,3188.6,3188.4,0.29323504]
["bitfinex","ETHUSD",1738066775733,3.13617,3188.6,3188.5,0.29323504]
["bitfinex","ETHUSD",1738066782709,4.48417,3188.6,3188.5,0.29323504]
["bitfinex","ETHUSD",1738066783213,7.48417,3188.6,3188.5,0.29323504]
["bitfinex","ETHUSD",1738066783503,8.54258359,3188.6,3188.5,0.29323504]
["bitfinex","ETHUSD",1738066783689,3.13657,3188.2,3187.8,0.29323504]
["bitfinex","ETHUSD",1738066784132,0.55,3188.3,3187.8,0.29323504]
["bitfinex","ETHUSD",1738066784432,1.85641359,3188.6,3187.9,3.13678]
["bitfinex","ETHUSD",1738066784433,3.93417,3188.6,3187.9,3.13678]
["bitfinex","ETHUSD",1738066784637,3.13617,3188.6,3188.0,0.4961]
["bitfinex","ETHUSD",1738066784803,3.55,3188.5,3188.0,0.4961]
["bitfinex","ETHUSD",1738066785191,0.55,3188.5,3188.1,0.29323504]
["bitfinex","ETHUSD",1738066785535,3.6863,3188.5,3188.1,0.29323504]
["bitfinex","ETHUSD",1738066785753,3.13576,3189.1,3188.4,0.4961]
["bitfinex","ETHUSD",1738066785969,3.1359,3188.9,3188.4,3.63245]
["bitfinex","ETHUSD",1738066786102,0.61897749,3189.1,3188.4,0.4961]
["bitfinex","ETHUSD",1738066786418,0.61897749,3189.1,3188.7,3.63216]
["bitfinex","ETHUSD",1738066786623,3.75465749,3189.1,3188.7,0.4961]
["bitfinex","ETHUSD",1738066786807,3.13568,3189.1,3188.7,0.4961]
["bitfinex","ETHUSD",1738066787634,3.13568,3189.1,3188.8,0.29323504]
["bitfinex","ETHUSD",1738066787945,3.13578,3189.0,3188.8,0.29323504]
["bitfinex","ETHUSD",1738066788160,4.313016,3188.9,3188.8,0.29323504]
["bitfinex","ETHUSD",1738066788327,8.089316,3188.9,3188.8,0.29323504]
["bitfinex","ETHUSD",1738066788519,3.13663,3188.2,3187.8,0.4961]
["bitfinex","ETHUSD",1738066789227,0.55,3188.3,3187.8,0.4961]
["bitfinex","ETHUSD",1738066789413,3.13659,3188.2,3187.8,0.4961]
["bitfinex","ETHUSD",1738066789610,3.13659,3188.2,3187.9,0.29374708]
["bitfinex","ETHUSD",1738066789852,3.13667,3188.1,3187.9,0.29374708]
["bitfinex","ETHUSD",1738066790055,3.68676,3188.0,3187.9,0.29374708]
["bitfinex","ETHUSD",1738066791123,0.55,3187.9,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066791324,0.55,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066793967,3.13708,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066794175,3.68716,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066795128,3.13696,3187.8,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066795325,3.13708,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066795958,0.55,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066796129,3.68716,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066797672,0.55,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066798050,3.68707,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066798974,3.13718,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066799173,3.13728,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066799475,3.90728,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066799672,0.55,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066799878,3.68735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066800779,0.55,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066800949,3.68732,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066801155,6.77635049,3188.0,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066801156,3.0,3187.9,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066801351,3.13698,3187.8,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066801552,0.55,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066801753,0.55,3187.8,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066802054,0.55,3187.8,3187.4,3.63343]
["bitfinex","ETHUSD",1738066802249,6.13686,3187.9,3187.4,0.4961]
["bitfinex","ETHUSD",1738066803191,7.147302,3187.9,3187.4,0.4961]
["bitfinex","ETHUSD",1738066803850,7.147302,3187.9,3187.4,3.63342]
["bitfinex","ETHUSD",1738066804684,3.13711,3187.7,3187.4,0.4961]
["bitfinex","ETHUSD",1738066805045,3.13711,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066805465,3.13718,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066805643,3.13711,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066805844,0.55,3187.8,3187.3,3.3010035]
["bitfinex","ETHUSD",1738066806079,3.68701,3187.8,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066806278,3.1367,3188.1,3187.3,4.01182628]
["bitfinex","ETHUSD",1738066806543,0.7879,3188.3,3187.6,0.4961]
["bitfinex","ETHUSD",1738066806772,3.13708,3187.7,3187.4,0.4961]
["bitfinex","ETHUSD",1738066807284,3.13669,3188.1,3187.4,0.4961]
["bitfinex","ETHUSD",1738066807481,3.0,3188.0,3187.5,3.1372]
["bitfinex","ETHUSD",1738066808087,3.13669,3188.1,3187.7,0.4961]
["bitfinex","ETHUSD",1738066808491,3.1365,3188.3,3187.7,3.63311]
["bitfinex","ETHUSD",1738066808847,3.1365,3188.3,3187.8,3.13691]
["bitfinex","ETHUSD",1738066809159,0.55,3188.3,3188.0,0.4961]
["bitfinex","ETHUSD",1738066809585,3.13637,3188.4,3188.0,0.4961]
["bitfinex","ETHUSD",1738066810288,3.13621,3188.6,3188.0,3.63285]
["bitfinex","ETHUSD",1738066810488,3.136,3188.8,3188.1,3.13663]
["bitfinex","ETHUSD",1738066810650,3.13613,3188.7,3188.1,3.13663]
["bitfinex","ETHUSD",1738066810851,6.27227,3188.7,3188.1,3.13663]
["bitfinex","ETHUSD",1738066811051,3.13613,3188.7,3188.1,3.13663]
["bitfinex","ETHUSD",1738066811247,3.13628,3188.5,3188.0,0.4961]
["bitfinex","ETHUSD",1738066812349,3.13628,3188.5,3188.0,0.85939]
["bitfinex","ETHUSD",1738066812550,6.27263,3188.5,3188.0,0.85939]
["bitfinex","ETHUSD",1738066812790,3.13643,3188.4,3188.0,0.4961]
["bitfinex","ETHUSD",1738066813087,3.13628,3188.5,3188.0,0.4961]
["bitfinex","ETHUSD",1738066813296,3.13684,3188.0,3187.6,0.4961]
["bitfinex","ETHUSD",1738066813450,3.13684,3188.0,3187.4,0.4961]
["bitfinex","ETHUSD",1738066813651,3.13687,3187.9,3187.4,0.4961]
["bitfinex","ETHUSD",1738066814298,3.13684,3188.0,3187.4,0.4961]
["bitfinex","ETHUSD",1738066814974,6.68667,3188.1,3187.5,3.13725]
["bitfinex","ETHUSD",1738066815179,3.55,3188.1,3187.5,3.13725]
["bitfinex","ETHUSD",1738066815592,3.55,3188.1,3187.5,3.13723]
["bitfinex","ETHUSD",1738066815793,3.9315,3188.7,3187.9,3.13679]
["bitfinex","ETHUSD",1738066815996,3.93133,3188.9,3188.1,3.13665]
["bitfinex","ETHUSD",1738066816198,3.13597,3188.8,3188.2,3.13649]
["bitfinex","ETHUSD",1738066816371,3.13597,3188.8,3188.1,3.80221757]
["bitfinex","ETHUSD",1738066816372,3.0,3188.7,3188.1,3.80221757]
["bitfinex","ETHUSD",1738066816774,3.13627,3188.5,3188.0,0.4961]
["bitfinex","ETHUSD",1738066817250,3.13646,3188.3,3188.0,0.4961]
["bitfinex","ETHUSD",1738066817664,3.13627,3188.5,3188.0,0.4961]
["bitfinex","ETHUSD",1738066817869,0.55,3188.6,3188.0,0.4961]
["bitfinex","ETHUSD",1738066817870,3.13623,3188.6,3188.0,3.63284]
["bitfinex","ETHUSD",1738066818199,3.0,3188.6,3188.0,3.63284]
["bitfinex","ETHUSD",1738066818395,6.13617,3188.6,3188.0,4.309817]
["bitfinex","ETHUSD",1738066818690,3.0,3188.6,3188.1,3.13659]
["bitfinex","ETHUSD",1738066818996,3.0,3188.6,3188.0,4.309817]
["bitfinex","ETHUSD",1738066819198,3.0,3188.6,3188.0,4.309777]
["bitfinex","ETHUSD",1738066819800,3.0,3188.8,3188.4,0.4961]
["bitfinex","ETHUSD",1738066820105,3.13592,3188.9,3188.4,0.4961]
["bitfinex","ETHUSD",1738066820602,3.55,3189.0,3188.4,3.63244]
["bitfinex","ETHUSD",1738066820800,6.68587,3189.0,3188.4,3.63244]
["bitfinex","ETHUSD",1738066820965,3.13588,3188.9,3188.4,3.63244]
["bitfinex","ETHUSD",1738066821157,3.13588,3188.9,3188.4,0.4961]
["bitfinex","ETHUSD",1738066822059,3.1356,3189.2,3188.7,0.4961]
["bitfinex","ETHUSD",1738066822702,3.0,3189.3,3188.7,0.52745984]
["bitfinex","ETHUSD",1738066822861,3.0,3189.3,3188.8,3.13596]
["bitfinex","ETHUSD",1738066823564,3.0,3189.5,3189.0,3.1357]
["bitfinex","ETHUSD",1738066823777,5.27,3189.7,3189.1,3.63171]
["bitfinex","ETHUSD",1738066823979,3.13515,3189.7,3189.1,3.63171]
["bitfinex","ETHUSD",1738066824183,3.1352,3189.6,3189.1,3.63171]
["bitfinex","ETHUSD",1738066824372,6.27046,3189.6,3189.1,0.4961]
["bitfinex","ETHUSD",1738066824696,3.13531,3189.5,3189.1,0.4961]
["bitfinex","ETHUSD",1738066825091,6.13514,3189.7,3189.1,0.4961]
["bitfinex","ETHUSD",1738066825403,6.13514,3189.7,3189.1,3.63174]
["bitfinex","ETHUSD",1738066825761,3.1352,3189.6,3189.1,0.4961]
["bitfinex","ETHUSD",1738066825962,3.68535,3189.5,3189.1,0.4961]
["bitfinex","ETHUSD",1738066826283,3.1352,3189.6,3189.1,0.4961]
["bitfinex","ETHUSD",1738066826457,0.7994,3189.3,3188.0,2.99236118]
["bitfinex","ETHUSD",1738066826655,3.13575,3189.1,3188.5,0.4961]
["bitfinex","ETHUSD",1738066826927,3.1359,3188.9,3188.5,0.4961]
["bitfinex","ETHUSD",1738066827273,3.13573,3189.1,3188.5,0.4961]
["bitfinex","ETHUSD",1738066827480,3.68586,3189.0,3188.5,0.4961]
["bitfinex","ETHUSD",1738066827873,3.13588,3188.9,3188.5,0.4961]
["bitfinex","ETHUSD",1738066828695,3.68573,3189.1,3188.5,0.4961]
["bitfinex","ETHUSD",1738066828885,3.68573,3189.1,3188.5,3.63235]
["bitfinex","ETHUSD",1738066829093,3.1358,3189.0,3188.5,3.63235]
["bitfinex","ETHUSD",1738066829302,3.0,3189.2,3188.5,3.63233]
["bitfinex","ETHUSD",1738066829762,3.0,3189.2,3188.5,3.66368762]
["bitfinex","ETHUSD",1738066829963,3.0,3189.2,3188.7,3.136]
["bitfinex","ETHUSD",1738066830165,3.68532,3189.5,3188.9,3.13582]
["bitfinex","ETHUSD",1738066830402,3.68532,3189.5,3188.8,0.4961]
["bitfinex","ETHUSD",1738066830403,3.13542,3189.4,3188.8,0.4961]
["bitfinex","ETHUSD",1738066830704,3.13544,3189.4,3188.8,0.4961]
["bitfinex","ETHUSD",1738066831005,3.13544,3189.4,3188.8,3.63206]
["bitfinex","ETHUSD",1738066831191,3.13533,3189.5,3189.0,3.13576]
["bitfinex","ETHUSD",1738066831391,3.68522,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1738066831596,3.13534,3189.5,3189.0,3.13576]
["bitfinex","ETHUSD",1738066832169,3.19750107,3189.4,3188.8,3.63205]
["bitfinex","ETHUSD",1738066832485,3.13549,3189.3,3188.8,3.63205]
["bitfinex","ETHUSD",1738066832679,3.13565,3189.2,3188.8,0.4961]
["bitfinex","ETHUSD",1738066832881,3.13569,3189.1,3188.6,0.4961]
["bitfinex","ETHUSD",1738066833165,0.06143945,3189.0,3188.6,3.63222]
["bitfinex","ETHUSD",1738066833710,0.06143945,3189.0,3188.6,3.6322]
["bitfinex","ETHUSD",1738066834016,0.06143945,3189.0,3188.6,0.4961]
["bitfinex","ETHUSD",1738066834171,0.8162,3189.2,3188.1,3.63275]
["bitfinex","ETHUSD",1738066834172,3.13618,3188.6,3188.1,3.63275]
["bitfinex","ETHUSD",1738066834368,3.13618,3188.6,3188.1,0.4961]
["bitfinex","ETHUSD",1738066834587,0.06108827,3188.5,3188.1,0.4961]
["bitfinex","ETHUSD",1738066834983,0.06108827,3188.5,3188.1,3.63272]
["bitfinex","ETHUSD",1738066835371,3.13618,3188.6,3188.1,0.4961]
["bitfinex","ETHUSD",1738066835571,0.06102949,3188.4,3188.1,3.63274]
["bitfinex","ETHUSD",1738066835907,3.13618,3188.6,3188.1,3.63274]
["bitfinex","ETHUSD",1738066836211,3.13618,3188.6,3188.1,0.4961]
["bitfinex","ETHUSD",1738066836409,0.06108827,3188.5,3188.1,0.4961]
["bitfinex","ETHUSD",1738066836796,0.06108827,3188.5,3188.1,3.6327]
["bitfinex","ETHUSD",1738066837011,3.19736827,3188.5,3188.1,0.4961]
["bitfinex","ETHUSD",1738066838508,0.06108827,3188.5,3188.2,0.29215363]
["bitfinex","ETHUSD",1738066838708,0.06108827,3188.5,3188.2,3.42865363]
["bitfinex","ETHUSD",1738066838907,0.06108827,3188.5,3188.2,6.56514363]
["bitfinex","ETHUSD",1738066839074,3.1361,3188.7,3188.2,6.56514363]
["bitfinex","ETHUSD",1738066839277,0.06112249,3188.4,3188.2,3.42864363]
["bitfinex","ETHUSD",1738066839599,0.06106372,3188.3,3188.2,3.42864363]
["bitfinex","ETHUSD",1738066839785,3.1361,3188.7,3188.2,3.42864363]
["bitfinex","ETHUSD",1738066839986,0.06100349,3188.3,3188.2,3.13649]
["bitfinex","ETHUSD",1738066840185,3.1361,3188.7,3188.2,3.13649]
["bitfinex","ETHUSD",1738066840391,0.05894855,3188.3,3188.2,3.13649]
["bitfinex","ETHUSD",1738066840587,3.1361,3188.7,3188.2,3.13649]
["bitfinex","ETHUSD",1738066840791,0.05894855,3188.3,3188.2,3.813421]
["bitfinex","ETHUSD",1738066840991,5.27,3189.2,3188.6,3.13615]
["bitfinex","ETHUSD",1738066841194,5.27,3189.2,3188.8,0.4961]
["bitfinex","ETHUSD",1738066841389,5.27,3189.2,3188.2,3.66929218]
["bitfinex","ETHUSD",1738066841390,0.55,3189.0,3188.2,0.4961]
["bitfinex","ETHUSD",1738066841714,3.13632,3188.5,3188.2,0.4961]
["bitfinex","ETHUSD",1738066842024,3.13632,3188.5,3188.0,3.63283]
["bitfinex","ETHUSD",1738066842235,3.13607,3188.7,3188.0,3.63283]
["bitfinex","ETHUSD",1738066842523,6.27223,3188.7,3188.0,6.76949]
["bitfinex","ETHUSD",1738066842672,3.13619,3188.6,3188.0,3.63276]
["bitfinex","ETHUSD",1738066842873,0.7784,3188.9,3188.0,0.4961]
["bitfinex","ETHUSD",1738066842874,3.13643,3188.4,3188.0,0.4961]
["bitfinex","ETHUSD",1738066843124,3.13663,3188.2,3187.7,0.4961]
["bitfinex","ETHUSD",1738066843324,3.13694,3187.9,3187.4,0.4961]
["bitfinex","ETHUSD",1738066843483,3.13706,3187.7,3187.4,0.4961]
["bitfinex","ETHUSD",1738066843981,0.05725833,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066844606,3.19440833,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066844918,3.13726,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066845280,0.05691976,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066845825,3.19426976,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066847392,0.05691976,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066847600,3.13727,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066847924,0.05624176,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066848423,3.13677,3188.0,3187.4,3.63344]
["bitfinex","ETHUSD",1738066848724,3.13658,3188.2,3187.6,3.13712]
["bitfinex","ETHUSD",1738066848932,3.91214,3188.3,3187.6,3.13712]
["bitfinex","ETHUSD",1738066849223,3.13631,3188.5,3187.9,3.13685]
["bitfinex","ETHUSD",1738066849380,3.13637,3188.4,3188.0,0.4961]
["bitfinex","ETHUSD",1738066849576,3.91364,3188.6,3188.0,3.63285]
["bitfinex","ETHUSD",1738066849827,3.0,3188.5,3188.1,3.13661]
["bitfinex","ETHUSD",1738066850521,3.0,3188.5,3188.2,3.1365]
["bitfinex","ETHUSD",1738066850680,3.13579,3189.0,3188.4,3.13628]
["bitfinex","ETHUSD",1738066851832,3.68569,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1738066851982,3.13569,3189.1,3188.7,0.4961]
["bitfinex","ETHUSD",1738066852178,3.13578,3189.0,3188.7,0.4961]
["bitfinex","ETHUSD",1738066852398,3.13578,3189.0,3188.5,3.13624]
["bitfinex","ETHUSD",1738066853196,5.27,3189.3,3188.8,3.13596]
["bitfinex","ETHUSD",1738066853414,3.0,3189.2,3188.8,3.13596]
["bitfinex","ETHUSD",1738066853927,3.0,3189.2,3188.6,3.13614]
["bitfinex","ETHUSD",1738066854681,3.1358,3189.0,3188.4,3.63244]
["bitfinex","ETHUSD",1738066854906,3.136,3188.8,3188.4,0.4961]
["bitfinex","ETHUSD",1738066855103,3.13585,3189.0,3188.4,3.63243]
["bitfinex","ETHUSD",1738066855325,3.1359,3188.9,3188.4,0.4961]
["bitfinex","ETHUSD",1738066857627,0.8066,3189.1,3188.4,0.4961]
["bitfinex","ETHUSD",1738066857628,3.13599,3188.8,3188.4,0.4961]
["bitfinex","ETHUSD",1738066858393,0.05308396,3188.7,3188.4,0.4961]
["bitfinex","ETHUSD",1738066858593,3.13599,3188.8,3188.4,0.4961]
["bitfinex","ETHUSD",1738066858804,0.05302521,3188.6,3188.4,0.4961]
["bitfinex","ETHUSD",1738066859009,0.05302521,3188.6,3188.1,3.63269]
["bitfinex","ETHUSD",1738066859010,3.13618,3188.6,3188.1,3.63269]
["bitfinex","ETHUSD",1738066859210,0.05117989,3188.5,3188.1,3.63269]
["bitfinex","ETHUSD",1738066859920,0.05117989,3188.5,3188.2,3.13656]
["bitfinex","ETHUSD",1738066860097,3.13599,3188.8,3188.2,3.13656]
["bitfinex","ETHUSD",1738066860430,0.55,3188.9,3188.2,3.16792237]
["bitfinex","ETHUSD",1738066860594,0.0495502,3188.7,3188.4,3.13631]
["bitfinex","ETHUSD",1738066860794,0.55,3188.9,3188.2,6.63946224]
["bitfinex","ETHUSD",1738066860990,0.04970137,3188.6,3188.1,0.4961]
["bitfinex","ETHUSD",1738066861293,3.13641,3188.4,3188.1,0.4961]
["bitfinex","ETHUSD",1738066861697,0.04946837,3188.3,3188.1,0.4961]
["bitfinex","ETHUSD",1738066861902,0.04946837,3188.3,3187.8,3.633]
["bitfinex","ETHUSD",1738066862307,3.13641,3188.4,3187.8,3.63298]
["bitfinex","ETHUSD",1738066862516,3.13641,3188.4,3187.9,3.13683]
["bitfinex","ETHUSD",1738066862702,3.55,3188.7,3188.0,3.13671]
["bitfinex","ETHUSD",1738066862906,3.55,3188.7,3187.9,0.03136532]
["bitfinex","ETHUSD",1738066862907,3.13578,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1738066863100,0.04964467,3188.6,3188.4,0.4961]
["bitfinex","ETHUSD",1738066863299,0.55,3188.9,3188.4,0.4961]
["bitfinex","ETHUSD",1738066863630,3.0,3188.9,3188.4,3.66382237]
["bitfinex","ETHUSD",1738066863800,3.0,3188.9,3188.5,3.13623]
["bitfinex","ETHUSD",1738066863801,0.04973344,3188.8,3188.5,3.13623]
["bitfinex","ETHUSD",1738066864674,3.13614,3188.7,3188.4,0.4961]
["bitfinex","ETHUSD",1738066864833,3.13635,3188.5,3188.1,0.4961]
["bitfinex","ETHUSD",1738066865033,3.13639,3188.4,3188.1,0.4961]
["bitfinex","ETHUSD",1738066865234,0.04949839,3188.4,3188.1,3.63275]
["bitfinex","ETHUSD",1738066865533,0.04943962,3188.3,3188.1,3.63275]
["bitfinex","ETHUSD",1738066865782,3.13624,3188.6,3188.1,3.63275]
["bitfinex","ETHUSD",1738066866074,0.04938085,3188.2,3188.1,3.63275]
["bitfinex","ETHUSD",1738066866274,3.13624,3188.6,3188.1,3.63275]
["bitfinex","ETHUSD",1738066866479,0.04938085,3188.2,3188.1,3.63275]
["bitfinex","ETHUSD",1738066866682,3.13593,3188.9,3188.4,3.13634]
["bitfinex","ETHUSD",1738066866829,6.27187,3188.9,3188.4,3.13634]
["bitfinex","ETHUSD",1738066867062,3.18576344,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738066867533,3.1361,3188.7,3188.1,3.92504692]
["bitfinex","ETHUSD",1738066867737,3.13631,3188.5,3188.1,0.4961]
["bitfinex","ETHUSD",1738066868030,0.04949839,3188.4,3188.1,0.4961]
["bitfinex","ETHUSD",1738066868250,6.27186,3188.9,3188.3,3.13646]
["bitfinex","ETHUSD",1738066868449,3.13591,3188.9,3188.3,3.13646]
["bitfinex","ETHUSD",1738066868683,3.13591,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1738066868684,3.13591,3188.9,3188.4,3.13634]
["bitfinex","ETHUSD",1738066870979,3.96433,3189.1,3188.5,3.13621]
["bitfinex","ETHUSD",1738066871185,3.0,3189.0,3188.6,0.4961]
["bitfinex","ETHUSD",1738066871360,3.0,3189.0,3188.7,3.13605]
["bitfinex","ETHUSD",1738066871684,3.0,3189.0,3188.6,0.4961]
["bitfinex","ETHUSD",1738066873034,6.13584,3189.0,3188.6,0.4961]
["bitfinex","ETHUSD",1738066873241,3.0,3189.0,3188.6,0.4961]
["bitfinex","ETHUSD",1738066873449,0.04994218,3188.9,3188.6,0.4961]
["bitfinex","ETHUSD",1738066873682,0.04994218,3188.9,3188.6,3.63227]
["bitfinex","ETHUSD",1738066874204,0.04994218,3188.9,3188.7,0.03135781]
["bitfinex","ETHUSD",1738066874486,3.93144,3189.8,3189.3,3.13542]
["bitfinex","ETHUSD",1738066874695,3.13491,3189.9,3189.2,0.4961]
["bitfinex","ETHUSD",1738066874912,3.04917119,3189.7,3189.2,3.63166]
["bitfinex","ETHUSD",1738066875194,0.04911248,3189.6,3189.3,0.03135146]
["bitfinex","ETHUSD",1738066875491,3.13491,3189.9,3189.3,3.16675146]
["bitfinex","ETHUSD",1738066875647,0.04905376,3189.5,3189.4,3.13538]
["bitfinex","ETHUSD",1738066875859,3.13471,3190.1,3189.4,3.13531]
["bitfinex","ETHUSD",1738066876206,3.13491,3189.9,3189.4,3.16665861]
["bitfinex","ETHUSD",1738066876350,3.04955193,3190.0,3189.4,3.16665861]
["bitfinex","ETHUSD",1738066876554,6.18435193,3190.0,3189.5,3.13525]
["bitfinex","ETHUSD",1738066877911,3.04955193,3190.0,3189.5,3.13525]
["bitfinex","ETHUSD",1738066878200,3.04955193,3190.0,3189.3,3.16677861]
["bitfinex","ETHUSD",1738066878411,3.13515,3189.7,3189.2,0.4961]
["bitfinex","ETHUSD",1738066878605,4.49277943,3189.9,3188.8,6.12828118]
["bitfinex","ETHUSD",1738066878764,0.04940331,3189.6,3188.7,0.4961]
["bitfinex","ETHUSD",1738066878962,0.04940331,3189.6,3188.8,3.13595]
["bitfinex","ETHUSD",1738066878963,3.1355,3189.3,3188.8,3.13595]
["bitfinex","ETHUSD",1738066879273,0.04920291,3189.2,3188.8,3.13595]
["bitfinex","ETHUSD",1738066879634,0.04920291,3189.2,3188.7,0.52745512]
["bitfinex","ETHUSD",1738066879790,3.13574,3189.1,3188.7,0.4961]
["bitfinex","ETHUSD",1738066880004,3.18488418,3189.1,3188.7,0.4961]
["bitfinex","ETHUSD",1738066880363,0.04914418,3189.1,3188.7,3.63211]
["bitfinex","ETHUSD",1738066880564,6.2709,3189.4,3188.8,3.16727658]
["bitfinex","ETHUSD",1738066880759,3.18479163,3189.3,3188.8,0.03135658]
["bitfinex","ETHUSD",1738066881459,3.1356,3189.2,3188.7,0.4961]
["bitfinex","ETHUSD",1738066881799,0.04920291,3189.2,3188.4,0.4961]
["bitfinex","ETHUSD",1738066882012,3.13648,3188.3,3187.7,3.13701]
["bitfinex","ETHUSD",1738066882209,3.13625,3188.6,3188.0,3.13669]
["bitfinex","ETHUSD",1738066882359,0.04798609,3188.2,3188.0,3.16805271]
["bitfinex","ETHUSD",1738066882563,3.13625,3188.6,3188.0,3.16805275]
["bitfinex","ETHUSD",1738066882760,3.13625,3188.6,3188.0,3.13669]
["bitfinex","ETHUSD",1738066882965,3.18460575,3188.5,3188.0,3.13669]
["bitfinex","ETHUSD",1738066883166,0.04833575,3188.5,3188.0,7.01309184]
["bitfinex","ETHUSD",1738066883393,3.13624,3188.6,3188.1,0.2923751]
["bitfinex","ETHUSD",1738066883712,0.04845943,3188.4,3188.1,0.2923751]
["bitfinex","ETHUSD",1738066883913,0.04851819,3188.5,3188.1,0.2923751]
["bitfinex","ETHUSD",1738066884071,0.04840066,3188.3,3188.1,0.2923751]
["bitfinex","ETHUSD",1738066884267,0.55,3188.9,3188.1,0.2923751]
["bitfinex","ETHUSD",1738066884268,3.13656,3188.2,3188.1,0.2923751]
["bitfinex","ETHUSD",1738066884472,6.49692847,3188.2,3188.1,0.2923751]
["bitfinex","ETHUSD",1738066884681,7.04692847,3188.2,3188.1,0.2923751]
["bitfinex","ETHUSD",1738066886313,3.55,3188.1,3187.4,3.16870001]
["bitfinex","ETHUSD",1738066886512,3.13698,3187.8,3187.3,0.19494391]
["bitfinex","ETHUSD",1738066886724,3.13698,3187.8,3187.3,3.1635735]
["bitfinex","ETHUSD",1738066886884,0.04595056,3187.7,3187.3,3.1635735]
["bitfinex","ETHUSD",1738066887083,0.04595056,3187.7,3187.5,3.0]
["bitfinex","ETHUSD",1738066887288,3.13668,3188.1,3187.5,3.16860038]
["bitfinex","ETHUSD",1738066887477,0.04604166,3187.6,3187.5,3.66470038]
["bitfinex","ETHUSD",1738066887671,6.27266,3188.5,3187.9,3.13677]
["bitfinex","ETHUSD",1738066887882,3.13638,3188.4,3187.9,3.13677]
["bitfinex","ETHUSD",1738066888106,3.13638,3188.4,3187.9,4.06651763]
["bitfinex","ETHUSD",1738066888276,3.13638,3188.4,3187.9,0.92974763]
["bitfinex","ETHUSD",1738066888488,3.13682,3188.0,3187.5,3.4961]
["bitfinex","ETHUSD",1738066888680,6.27407,3187.8,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066888887,3.13702,3187.8,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066889093,0.04546628,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066889482,3.18253628,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066889779,0.04540748,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066890516,3.18260748,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066890671,3.94145,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066891168,3.98657023,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066893399,0.04512023,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066893612,3.137,3187.8,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066893773,0.04511447,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066894115,3.137,3187.8,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066894314,0.04511447,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066894643,6.27404,3187.8,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066894796,0.04511447,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066895003,0.04511447,3187.4,3187.3,0.49731444]
["bitfinex","ETHUSD",1738066895316,3.13679,3188.0,3187.3,3.63473444]
["bitfinex","ETHUSD",1738066895504,0.04511447,3187.4,3187.3,0.6596735]
["bitfinex","ETHUSD",1738066895675,3.92301,3188.1,3187.3,3.7971235]
["bitfinex","ETHUSD",1738066895872,3.0,3188.0,3187.5,3.13719]
["bitfinex","ETHUSD",1738066896105,3.13693,3187.9,3187.3,3.3010235]
["bitfinex","ETHUSD",1738066896414,3.13693,3187.9,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066896613,3.13693,3187.9,3187.3,3.3009935]
["bitfinex","ETHUSD",1738066897087,3.13693,3187.9,3187.4,3.13731]
["bitfinex","ETHUSD",1738066897600,3.13693,3187.9,3187.4,3.16866023]
["bitfinex","ETHUSD",1738066897788,0.8194,3188.4,3187.5,0.4961]
["bitfinex","ETHUSD",1738066897985,3.13658,3188.2,3187.6,3.13707]
["bitfinex","ETHUSD",1738066898418,6.13648,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1738066899145,6.13648,3188.3,3187.6,3.13707]
["bitfinex","ETHUSD",1738066899146,3.13661,3188.2,3187.6,3.13707]
["bitfinex","ETHUSD",1738066899311,6.13653,3188.3,3187.7,3.16840698]
["bitfinex","ETHUSD",1738066899742,9.27325,3188.2,3187.6,0.97628512]
["bitfinex","ETHUSD",1738066900137,3.13678,3188.0,3187.6,0.97628512]
["bitfinex","ETHUSD",1738066900406,6.13657,3188.2,3187.5,0.4961]
["bitfinex","ETHUSD",1738066900755,6.13657,3188.2,3187.6,0.0313671]
["bitfinex","ETHUSD",1738066901051,6.13657,3188.2,3187.6,3.13712]
["bitfinex","ETHUSD",1738066901252,3.13667,3188.1,3187.6,3.13712]
["bitfinex","ETHUSD",1738066901451,6.13657,3188.2,3187.7,3.53486582]
["bitfinex","ETHUSD",1738066901606,3.13623,3188.6,3187.8,3.13695]
["bitfinex","ETHUSD",1738066901808,3.13623,3188.6,3188.0,3.1367]
["bitfinex","ETHUSD",1738066902008,3.0,3188.4,3188.0,3.1367]
["bitfinex","ETHUSD",1738066902617,0.8312,3188.9,3188.0,3.1367]
["bitfinex","ETHUSD",1738066902618,3.13583,3189.0,3188.4,3.1363]
["bitfinex","ETHUSD",1738066902817,3.13579,3189.0,3188.4,3.1363]
["bitfinex","ETHUSD",1738066903136,3.13579,3189.0,3188.4,3.1676598]
["bitfinex","ETHUSD",1738066903338,3.13579,3189.0,3188.5,3.13626]
["bitfinex","ETHUSD",1738066903546,0.04199936,3188.9,3188.5,3.13626]
["bitfinex","ETHUSD",1738066904042,0.04199936,3188.9,3188.4,3.1363]
["bitfinex","ETHUSD",1738066904210,0.04199936,3188.9,3188.5,0.61286612]
["bitfinex","ETHUSD",1738066904410,3.17787936,3188.9,3188.5,0.61286612]
["bitfinex","ETHUSD",1738066904660,0.04199936,3188.9,3188.5,0.61286612]
["bitfinex","ETHUSD",1738066904855,3.13603,3188.8,3188.3,0.03135984]
["bitfinex","ETHUSD",1738066905024,0.041918,3188.8,3188.4,3.13635]
["bitfinex","ETHUSD",1738066905350,3.13583,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1738066905508,0.04185925,3188.7,3188.5,3.13626]
["bitfinex","ETHUSD",1738066905853,3.13561,3189.2,3188.6,0.627261]
["bitfinex","ETHUSD",1738066906067,6.13557,3189.3,3188.7,0.4961]
["bitfinex","ETHUSD",1738066906269,3.13572,3189.1,3188.7,0.4961]
["bitfinex","ETHUSD",1738066906645,3.13579,3189.0,3188.3,0.4961]
["bitfinex","ETHUSD",1738066906846,3.13599,3188.8,3188.3,0.4961]
["bitfinex","ETHUSD",1738066908524,3.13599,3188.8,3188.3,3.66391985]
["bitfinex","ETHUSD",1738066908720,3.93149,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1738066908923,3.13588,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1738066909168,3.13588,3188.9,3188.3,0.4961]
["bitfinex","ETHUSD",1738066909561,3.13588,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1738066910984,3.13588,3188.9,3188.3,0.4961]
["bitfinex","ETHUSD",1738066911482,3.13588,3188.9,3188.3,3.63249]
["bitfinex","ETHUSD",1738066911977,3.13588,3188.9,3188.3,3.66384986]
["bitfinex","ETHUSD",1738066912657,6.27182,3188.9,3188.3,3.63249]
["bitfinex","ETHUSD",1738066913170,3.13588,3188.9,3188.3,3.63249]
["bitfinex","ETHUSD",1738066913366,3.13588,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1738066913779,6.27183,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1738066914075,3.13597,3188.8,3188.3,3.63256]
["bitfinex","ETHUSD",1738066914250,3.13588,3188.9,3188.3,3.63256]
["bitfinex","ETHUSD",1738066914452,3.13588,3188.9,3188.4,3.13636]
["bitfinex","ETHUSD",1738066915193,3.13599,3188.8,3188.3,0.4961]
["bitfinex","ETHUSD",1738066915395,3.13599,3188.8,3188.3,3.63255]
["bitfinex","ETHUSD",1738066915578,3.13599,3188.8,3188.3,3.66390988]
["bitfinex","ETHUSD",1738066915781,3.13588,3188.9,3188.3,3.66390988]
["bitfinex","ETHUSD",1738066916652,6.27182,3188.9,3188.3,3.63255]
["bitfinex","ETHUSD",1738066916852,3.13588,3188.9,3188.3,3.63255]
["bitfinex","ETHUSD",1738066917386,3.13588,3188.9,3188.3,0.52745988]
["bitfinex","ETHUSD",1738066917688,3.13588,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1738066918481,0.04055552,3188.8,3188.4,3.13635]
["bitfinex","ETHUSD",1738066919092,0.04055552,3188.8,3188.3,0.4961]
["bitfinex","ETHUSD",1738066919264,3.13607,3188.7,3188.3,0.4961]
["bitfinex","ETHUSD",1738066919471,3.13618,3188.6,3188.1,3.63274]
["bitfinex","ETHUSD",1738066919653,3.17661802,3188.6,3188.1,3.66410197]
["bitfinex","ETHUSD",1738066919987,0.04043802,3188.6,3188.1,3.63274]
["bitfinex","ETHUSD",1738066920190,3.1363,3188.5,3187.9,3.13681]
["bitfinex","ETHUSD",1738066920493,0.038988,3188.4,3187.9,3.63288]
["bitfinex","ETHUSD",1738066920665,0.038988,3188.4,3187.9,4.33204999]
["bitfinex","ETHUSD",1738066920872,3.175428,3188.4,3187.9,4.33204999]
["bitfinex","ETHUSD",1738066921065,3.175428,3188.4,3187.9,1.19526999]
["bitfinex","ETHUSD",1738066921268,3.13652,3188.3,3187.9,0.4961]
["bitfinex","ETHUSD",1738066921594,3.17544924,3188.3,3187.9,0.4961]
["bitfinex","ETHUSD",1738066922101,0.03892924,3188.3,3187.9,0.4961]
["bitfinex","ETHUSD",1738066922399,0.03892924,3188.3,3187.9,3.63292]
["bitfinex","ETHUSD",1738066923355,0.03892924,3188.3,3187.9,3.63291]
["bitfinex","ETHUSD",1738066923562,0.03892924,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738066923898,0.03894678,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738066924053,3.13608,3188.7,3188.2,3.13656]
["bitfinex","ETHUSD",1738066924254,0.03894678,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738066924553,0.7564,3189.2,3188.6,3.13617]
["bitfinex","ETHUSD",1738066924751,3.13555,3189.3,3188.8,3.13589]
["bitfinex","ETHUSD",1738066925668,3.89169,3189.5,3188.9,3.13586]
["bitfinex","ETHUSD",1738066925991,3.89169,3189.5,3188.7,0.52745862]
["bitfinex","ETHUSD",1738066926193,3.89169,3189.5,3189.0,3.13574]
["bitfinex","ETHUSD",1738066926401,3.13471,3190.1,3188.9,3.13584]
["bitfinex","ETHUSD",1738066926402,3.9651,3189.9,3189.2,3.13555]
["bitfinex","ETHUSD",1738066926697,3.13502,3189.8,3189.3,0.4961]
["bitfinex","ETHUSD",1738066926902,3.13502,3189.8,3189.3,3.6315]
["bitfinex","ETHUSD",1738066926903,3.0,3189.8,3189.3,3.6315]
["bitfinex","ETHUSD",1738066927062,3.0,3189.8,3189.4,0.03135044]
["bitfinex","ETHUSD",1738066927263,3.1347,3190.1,3189.4,3.16669044]
["bitfinex","ETHUSD",1738066927605,3.1347,3190.1,3189.6,3.13511]
["bitfinex","ETHUSD",1738066927805,3.0,3190.0,3189.6,3.13511]
["bitfinex","ETHUSD",1738066928374,3.0,3190.0,3189.0,0.4961]
["bitfinex","ETHUSD",1738066928375,3.13529,3189.5,3189.0,0.4961]
["bitfinex","ETHUSD",1738066928676,3.13529,3189.5,3188.7,3.66757009]
["bitfinex","ETHUSD",1738066928677,3.13561,3189.2,3188.7,3.66757009]
["bitfinex","ETHUSD",1738066928880,3.13561,3189.2,3188.7,3.69892576]
["bitfinex","ETHUSD",1738066929596,3.13533,3189.5,3188.8,3.13596]
["bitfinex","ETHUSD",1738066929597,6.13544,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1738066929765,3.0,3189.4,3188.9,0.03135547]
["bitfinex","ETHUSD",1738066929966,3.1355,3189.3,3188.9,0.03135547]
["bitfinex","ETHUSD",1738066930795,3.1355,3189.3,3188.7,0.56285557]
["bitfinex","ETHUSD",1738066930996,3.13558,3189.2,3188.7,0.53150009]
["bitfinex","ETHUSD",1738066931199,3.13595,3188.9,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066931505,3.13597,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066931926,3.13573,3189.1,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066932126,3.1359,3188.9,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066933148,3.13597,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066933346,3.763157,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066933640,3.80201591,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066934047,3.17482891,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066936283,0.03885891,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066936578,0.7986,3189.5,3188.7,0.53150009]
["bitfinex","ETHUSD",1738066936781,0.03891938,3188.8,3188.7,0.53150009]
["bitfinex","ETHUSD",1738066937079,0.03891938,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066937295,3.13587,3189.0,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066937484,3.17488938,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066937638,3.96367,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066937985,4.00258938,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066938140,0.03891938,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066938540,3.13597,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066938765,3.17488938,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066938969,3.80596432,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066939688,6.80596432,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066939874,7.62516432,3188.8,3188.7,0.03540009]
["bitfinex","ETHUSD",1738066944503,8.17516432,3188.8,3188.7,9e-08]
["bitfinex","ETHUSD",1738066944846,3.13724,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066945281,0.03793621,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066946350,0.03793621,3187.5,3187.3,3.98360015]
["bitfinex","ETHUSD",1738066946545,3.137,3187.8,3187.3,3.98360015]
["bitfinex","ETHUSD",1738066946740,0.03775067,3187.4,3187.3,3.98360015]
["bitfinex","ETHUSD",1738066947076,0.03743388,3187.4,3187.3,0.84617015]
["bitfinex","ETHUSD",1738066947269,3.13706,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066947489,0.03743388,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066947795,3.13706,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066948004,0.03743388,3187.4,3187.3,3.3323348]
["bitfinex","ETHUSD",1738066948185,3.13698,3187.8,3187.3,3.3323348]
["bitfinex","ETHUSD",1738066948499,3.13706,3187.7,3187.3,0.1949448]
["bitfinex","ETHUSD",1738066948697,3.17467032,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066949105,3.13715,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066949301,0.03755151,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066949460,0.03755151,3187.6,3187.3,0.19494479]
["bitfinex","ETHUSD",1738066949660,0.03755151,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066949862,3.13732,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066950216,3.17481269,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066951079,0.03749269,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066951408,0.805,3188.1,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066951409,3.13702,3187.8,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066951580,0.03743388,3187.4,3187.3,3.3010035]
["bitfinex","ETHUSD",1738066951779,3.13702,3187.8,3187.3,3.7971035]
["bitfinex","ETHUSD",1738066952105,6.27406,3187.8,3187.3,0.6596735]
["bitfinex","ETHUSD",1738066952307,0.03761032,3187.7,3187.3,0.6596735]
["bitfinex","ETHUSD",1738066952600,3.13723,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066952805,3.13727,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066952972,3.17476269,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066953603,0.03749269,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066953765,3.13735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066954162,3.17474066,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066955131,3.80593973,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066955341,0.03739066,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738066957461,3.0,3187.8,3187.4,3.13735]
["bitfinex","ETHUSD",1738066958468,3.0,3187.8,3187.5,0.4961]
["bitfinex","ETHUSD",1738066958668,3.93188,3188.1,3187.5,3.63332]
["bitfinex","ETHUSD",1738066958867,3.0,3187.9,3187.5,3.63334]
["bitfinex","ETHUSD",1738066959375,3.0,3188.0,3187.6,3.13706]
["bitfinex","ETHUSD",1738066959577,3.13636,3188.4,3187.8,3.13687]
["bitfinex","ETHUSD",1738066959875,3.13636,3188.4,3187.9,3.13679]
["bitfinex","ETHUSD",1738066960236,3.13636,3188.4,3187.7,3.13696]
["bitfinex","ETHUSD",1738066960436,3.13656,3188.2,3187.7,3.13696]
["bitfinex","ETHUSD",1738066960855,3.13669,3188.1,3187.5,0.52746558]
["bitfinex","ETHUSD",1738066961056,3.13652,3188.3,3187.8,3.13693]
["bitfinex","ETHUSD",1738066962202,3.7952,3188.5,3188.0,3.13675]
["bitfinex","ETHUSD",1738066962342,3.13646,3188.4,3187.9,0.4961]
["bitfinex","ETHUSD",1738066962958,3.0,3188.4,3188.0,3.13675]
["bitfinex","ETHUSD",1738066963562,0.03661011,3188.3,3187.9,0.4961]
["bitfinex","ETHUSD",1738066964396,0.03661011,3188.3,3188.0,3.13674]
["bitfinex","ETHUSD",1738066964768,0.03661011,3188.3,3187.9,0.4961]
["bitfinex","ETHUSD",1738066964966,3.13661,3188.2,3187.9,0.4961]
["bitfinex","ETHUSD",1738066965455,3.17316011,3188.3,3187.9,0.4961]
["bitfinex","ETHUSD",1738066965456,0.03649252,3188.1,3187.9,0.4961]
["bitfinex","ETHUSD",1738066965785,3.13655,3188.3,3187.9,0.4961]
["bitfinex","ETHUSD",1738066965990,0.03643372,3188.0,3187.9,0.4961]
["bitfinex","ETHUSD",1738066966188,3.13655,3188.3,3187.9,0.4961]
["bitfinex","ETHUSD",1738066966389,0.03661623,3188.0,3187.9,3.63294]
["bitfinex","ETHUSD",1738066966563,6.13637,3188.4,3187.9,4.3130755]
["bitfinex","ETHUSD",1738066966770,0.03661672,3188.0,3187.9,0.4961]
["bitfinex","ETHUSD",1738066966969,3.13647,3188.3,3187.9,0.4961]
["bitfinex","ETHUSD",1738066967195,0.03661672,3188.0,3187.9,3.664315]
["bitfinex","ETHUSD",1738066967358,3.0,3188.5,3187.9,0.527465]
["bitfinex","ETHUSD",1738066967554,3.0,3188.5,3188.1,3.13661]
["bitfinex","ETHUSD",1738066967900,3.0,3188.5,3188.1,6.27322]
["bitfinex","ETHUSD",1738066968192,3.13632,3188.5,3187.9,3.63288]
["bitfinex","ETHUSD",1738066968695,3.1364,3188.4,3187.9,3.63288]
["bitfinex","ETHUSD",1738066969066,3.13632,3188.5,3187.9,3.63288]
["bitfinex","ETHUSD",1738066969296,0.8272,3188.7,3187.9,3.63288]
["bitfinex","ETHUSD",1738066969297,3.0,3188.6,3188.1,3.13665]
["bitfinex","ETHUSD",1738066969464,3.13627,3188.5,3188.0,3.16812429]
["bitfinex","ETHUSD",1738066969789,3.0,3188.5,3188.0,3.16812429]
["bitfinex","ETHUSD",1738066969991,6.1363,3188.5,3188.0,3.16812429]
["bitfinex","ETHUSD",1738066971491,6.1363,3188.5,3188.0,0.03136429]
["bitfinex","ETHUSD",1738066971492,3.13637,3188.4,3188.0,0.03136429]
["bitfinex","ETHUSD",1738066971717,3.13637,3188.4,3187.9,0.4961]
["bitfinex","ETHUSD",1738066972704,3.13636,3188.4,3187.9,0.4961]
["bitfinex","ETHUSD",1738066972856,3.13652,3188.3,3187.9,0.4961]
["bitfinex","ETHUSD",1738066973996,6.13633,3188.5,3187.9,0.4961]
["bitfinex","ETHUSD",1738066974200,6.13633,3188.5,3188.0,0.03136432]
["bitfinex","ETHUSD",1738066974398,3.0,3188.6,3188.0,3.16809432]
["bitfinex","ETHUSD",1738066974599,3.13627,3188.5,3188.0,0.03136432]
["bitfinex","ETHUSD",1738066974894,3.0,3188.6,3188.1,3.13666]
["bitfinex","ETHUSD",1738066975708,6.13617,3188.6,3188.1,3.13666]
["bitfinex","ETHUSD",1738066977608,6.13617,3188.6,3188.1,3.16802163]
["bitfinex","ETHUSD",1738066977979,3.0,3188.6,3188.1,3.16802163]
["bitfinex","ETHUSD",1738066978173,6.13617,3188.6,3188.1,3.16802163]
["bitfinex","ETHUSD",1738066978503,0.03753934,3188.5,3188.1,3.16802163]
["bitfinex","ETHUSD",1738066979303,0.03753934,3188.5,3188.1,3.16796163]
["bitfinex","ETHUSD",1738066979510,0.03753934,3188.5,3188.3,0.4961]
["bitfinex","ETHUSD",1738066979716,3.13551,3189.3,3188.3,0.4961]
["bitfinex","ETHUSD",1738066979717,3.13564,3189.2,3188.6,3.13617]
["bitfinex","ETHUSD",1738066980010,3.13537,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1738066980215,3.13525,3189.6,3189.2,0.4961]
["bitfinex","ETHUSD",1738066980363,3.88659,3190.0,3189.2,3.51981382]
["bitfinex","ETHUSD",1738066980566,3.13491,3189.9,3189.4,3.13532]
["bitfinex","ETHUSD",1738066980994,3.13491,3189.9,3189.2,6.62398118]
["bitfinex","ETHUSD",1738066980995,3.13503,3189.8,3189.2,6.62398118]
["bitfinex","ETHUSD",1738066981220,3.13503,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1738066981427,3.13503,3189.8,3189.3,3.16682039]
["bitfinex","ETHUSD",1738066981587,3.13511,3189.7,3189.2,3.48846118]
["bitfinex","ETHUSD",1738066981785,3.1352,3189.6,3189.2,0.4961]
["bitfinex","ETHUSD",1738066982434,3.13528,3189.5,3188.9,3.48846118]
["bitfinex","ETHUSD",1738066982627,3.1351,3189.7,3189.0,0.03135135]
["bitfinex","ETHUSD",1738066982809,3.1351,3189.7,3189.1,3.13567]
["bitfinex","ETHUSD",1738066983016,3.1351,3189.7,3189.2,0.03135279]
["bitfinex","ETHUSD",1738066983221,3.1351,3189.7,3189.1,3.16702261]
["bitfinex","ETHUSD",1738066983726,3.0,3189.8,3189.1,0.69690099]
["bitfinex","ETHUSD",1738066984034,3.0,3189.8,3189.3,3.13539]
["bitfinex","ETHUSD",1738066984324,3.0,3189.8,3189.2,0.52745035]
["bitfinex","ETHUSD",1738066985092,6.13499,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1738066985287,3.0,3189.8,3189.2,0.4961]
["bitfinex","ETHUSD",1738066985513,3.652357,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1738066985714,3.787357,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1738066985914,3.0,3189.9,3189.4,0.03135053]
["bitfinex","ETHUSD",1738066986507,3.0,3190.0,3189.4,3.16670053]
["bitfinex","ETHUSD",1738066986735,3.13478,3190.1,3189.6,0.4961]
["bitfinex","ETHUSD",1738066986938,0.7838,3190.9,3189.8,2.99236118]
["bitfinex","ETHUSD",1738066987095,0.7838,3190.9,3190.0,3.63083]
["bitfinex","ETHUSD",1738066987096,3.13401,3190.8,3190.0,3.63083]
["bitfinex","ETHUSD",1738066987290,3.13426,3190.6,3190.1,0.03134432]
["bitfinex","ETHUSD",1738066987494,3.0,3190.7,3190.2,3.13458]
["bitfinex","ETHUSD",1738066987739,3.13412,3190.7,3190.2,3.13458]
["bitfinex","ETHUSD",1738066988039,3.13422,3190.6,3190.1,0.03134432]
["bitfinex","ETHUSD",1738066988395,3.0,3190.7,3190.1,0.03134432]
["bitfinex","ETHUSD",1738066989111,3.13431,3190.5,3190.0,3.63082]
["bitfinex","ETHUSD",1738066990034,3.747741,3190.5,3190.0,3.63082]
["bitfinex","ETHUSD",1738066990361,0.613431,3190.5,3190.0,3.66216299]
["bitfinex","ETHUSD",1738066990634,3.13422,3190.6,3190.0,3.66216299]
["bitfinex","ETHUSD",1738066992139,3.13422,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1738066992430,3.0,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738066992708,3.13422,3190.6,3190.1,3.16603288]
["bitfinex","ETHUSD",1738066993304,3.0,3190.7,3190.1,3.16603288]
["bitfinex","ETHUSD",1738066993470,0.03635869,3190.5,3190.1,3.16603288]
["bitfinex","ETHUSD",1738066993670,6.13412,3190.7,3190.1,3.16603288]
["bitfinex","ETHUSD",1738066993872,0.03630001,3190.4,3190.1,3.16603288]
["bitfinex","ETHUSD",1738066994373,6.13412,3190.7,3190.1,3.16603288]
["bitfinex","ETHUSD",1738066994875,0.03641737,3190.6,3190.1,3.16603288]
["bitfinex","ETHUSD",1738066995075,3.17062737,3190.6,3190.1,3.16603288]
["bitfinex","ETHUSD",1738066995274,3.17062737,3190.6,3190.0,3.66222291]
["bitfinex","ETHUSD",1738066995576,0.03641737,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1738066996319,0.03641737,3190.6,3190.0,3.66215291]
["bitfinex","ETHUSD",1738066996524,0.03641737,3190.6,3190.1,3.48846118]
["bitfinex","ETHUSD",1738066996698,3.13389,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1738066997224,3.17054085,3190.9,3190.3,3.13442]
["bitfinex","ETHUSD",1738066998123,3.03663085,3190.9,3190.4,3.13439]
["bitfinex","ETHUSD",1738066998285,3.03663085,3190.9,3190.4,3.16572959]
["bitfinex","ETHUSD",1738066998931,3.03663085,3190.9,3190.4,3.13439]
["bitfinex","ETHUSD",1738066999426,6.17054085,3190.9,3190.4,3.13439]
["bitfinex","ETHUSD",1738067000910,6.17054085,3190.9,3190.6,0.4961]
["bitfinex","ETHUSD",1738067000911,0.03663085,3190.9,3190.6,0.4961]
["bitfinex","ETHUSD",1738067001089,3.03663085,3190.9,3190.6,0.4961]
["bitfinex","ETHUSD",1738067001705,6.17055085,3190.9,3190.4,3.13437]
["bitfinex","ETHUSD",1738067001927,6.17055085,3190.9,3190.4,3.63047]
["bitfinex","ETHUSD",1738067002431,3.03663085,3190.9,3190.1,6.62310118]
["bitfinex","ETHUSD",1738067002639,3.92881,3190.8,3190.2,3.13453]
["bitfinex","ETHUSD",1738067002816,3.13423,3190.6,3189.9,3.13482]
["bitfinex","ETHUSD",1738067003128,0.03409737,3190.5,3189.9,3.13482]
["bitfinex","ETHUSD",1738067003296,0.03409737,3190.5,3190.0,3.16612317]
["bitfinex","ETHUSD",1738067003805,0.03409737,3190.5,3190.2,0.4961]
["bitfinex","ETHUSD",1738067004016,0.03409737,3190.5,3190.3,0.363077]
["bitfinex","ETHUSD",1738067004207,0.03409737,3190.5,3190.2,0.4961]
["bitfinex","ETHUSD",1738067004208,3.13421,3190.6,3190.2,0.4961]
["bitfinex","ETHUSD",1738067004412,0.03403869,3190.4,3190.2,0.4961]
["bitfinex","ETHUSD",1738067004698,0.03398,3190.3,3190.2,0.4961]
["bitfinex","ETHUSD",1738067004899,3.13421,3190.6,3190.2,0.4961]
["bitfinex","ETHUSD",1738067005132,0.03398,3190.3,3190.2,3.99683732]
["bitfinex","ETHUSD",1738067005310,0.03398,3190.3,3190.0,3.13471]
["bitfinex","ETHUSD",1738067005513,3.13421,3190.6,3189.9,3.63094]
["bitfinex","ETHUSD",1738067005725,0.03392131,3190.2,3190.1,3.13468]
["bitfinex","ETHUSD",1738067005922,3.13421,3190.6,3190.1,3.13468]
["bitfinex","ETHUSD",1738067006233,12.33293,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1738067006435,5.27,3190.8,3190.3,0.0313431]
["bitfinex","ETHUSD",1738067006741,5.27,3190.8,3190.4,3.13434]
["bitfinex","ETHUSD",1738067006946,8.40404,3190.8,3190.3,0.0313431]
["bitfinex","ETHUSD",1738067007098,8.40404,3190.8,3190.3,3.1658331]
["bitfinex","ETHUSD",1738067007296,11.53811,3190.8,3190.2,3.13453]
["bitfinex","ETHUSD",1738067007502,3.13416,3190.7,3190.2,3.13453]
["bitfinex","ETHUSD",1738067008654,0.03421939,3190.6,3190.2,3.13453]
["bitfinex","ETHUSD",1738067008815,0.03421939,3190.6,3190.2,6.89912321]
["bitfinex","ETHUSD",1738067009021,0.03421939,3190.6,3190.3,3.13444]
["bitfinex","ETHUSD",1738067009212,8.40404,3190.8,3190.3,3.13444]
["bitfinex","ETHUSD",1738067009420,0.03304881,3190.5,3190.3,3.13444]
["bitfinex","ETHUSD",1738067009753,0.03299012,3190.4,3190.3,3.13444]
["bitfinex","ETHUSD",1738067009959,5.27,3190.8,3190.0,3.13474]
["bitfinex","ETHUSD",1738067010244,0.03299012,3190.4,3190.0,3.13474]
["bitfinex","ETHUSD",1738067010452,6.26856,3190.6,3190.0,3.13474]
["bitfinex","ETHUSD",1738067010650,0.03292568,3190.3,3190.0,3.13474]
["bitfinex","ETHUSD",1738067010803,0.7805,3190.5,3190.0,3.13474]
["bitfinex","ETHUSD",1738067011003,0.03286699,3190.2,3190.0,3.13474]
["bitfinex","ETHUSD",1738067011360,0.03253588,3190.1,3190.0,3.13474]
["bitfinex","ETHUSD",1738067011573,0.7805,3190.5,3190.0,3.13474]
["bitfinex","ETHUSD",1738067011867,0.03253588,3190.1,3189.7,3.13502]
["bitfinex","ETHUSD",1738067012150,0.03247718,3190.0,3189.7,3.13502]
["bitfinex","ETHUSD",1738067012455,3.1345,3190.3,3189.8,3.13497]
["bitfinex","ETHUSD",1738067012669,0.03241848,3189.9,3189.8,3.13497]
["bitfinex","ETHUSD",1738067012864,3.13461,3190.2,3189.6,6.76628]
["bitfinex","ETHUSD",1738067013063,0.03241848,3189.9,3189.7,3.13503]
["bitfinex","ETHUSD",1738067013219,3.13461,3190.2,3189.6,3.13509]
["bitfinex","ETHUSD",1738067013562,3.88941,3190.1,3189.6,3.13509]
["bitfinex","ETHUSD",1738067013765,3.1348,3190.0,3189.6,3.13509]
["bitfinex","ETHUSD",1738067013969,0.03247718,3190.0,3189.7,3.13508]
["bitfinex","ETHUSD",1738067014148,0.03247718,3190.0,3189.7,3.13007187]
["bitfinex","ETHUSD",1738067014716,0.03247718,3190.0,3189.9,3.13489]
["bitfinex","ETHUSD",1738067014921,3.8212,3190.5,3189.9,3.13489]
["bitfinex","ETHUSD",1738067015166,3.8212,3190.5,3190.1,3.13465]
["bitfinex","ETHUSD",1738067015921,6.95551,3190.5,3189.9,3.13481]
["bitfinex","ETHUSD",1738067016173,3.8212,3190.5,3189.9,3.13481]
["bitfinex","ETHUSD",1738067016340,3.1344,3190.4,3189.9,3.13481]
["bitfinex","ETHUSD",1738067016515,3.1344,3190.4,3189.9,6.26962]
["bitfinex","ETHUSD",1738067016872,3.8212,3190.5,3190.0,0.0313458]
["bitfinex","ETHUSD",1738067017173,3.8212,3190.5,3190.0,3.1347]
["bitfinex","ETHUSD",1738067017663,3.8212,3190.5,3190.0,3.16604407]
["bitfinex","ETHUSD",1738067017867,3.8212,3190.5,3190.0,3.1347]
["bitfinex","ETHUSD",1738067018048,3.1344,3190.4,3189.8,3.63102]
["bitfinex","ETHUSD",1738067018219,3.13462,3190.2,3189.7,3.13505]
["bitfinex","ETHUSD",1738067018420,3.1347,3190.1,3189.5,3.63132]
["bitfinex","ETHUSD",1738067018619,3.1347,3190.1,3189.6,3.13516]
["bitfinex","ETHUSD",1738067018860,0.7641,3190.0,3189.5,3.13522]
["bitfinex","ETHUSD",1738067019560,3.135,3189.8,3189.3,3.13543]
["bitfinex","ETHUSD",1738067020118,0.7513,3189.8,3188.9,3.13584]
["bitfinex","ETHUSD",1738067020319,3.88687,3189.3,3188.7,3.13599]
["bitfinex","ETHUSD",1738067020531,3.13559,3189.2,3188.5,3.13626]
["bitfinex","ETHUSD",1738067020780,3.13581,3189.0,3188.3,6.12876118]
["bitfinex","ETHUSD",1738067021275,3.13578,3189.0,3188.5,3.13617]
["bitfinex","ETHUSD",1738067021824,3.524299,3189.2,3188.5,3.13617]
["bitfinex","ETHUSD",1738067022023,3.13573,3189.1,3188.5,3.13617]
["bitfinex","ETHUSD",1738067022465,3.524299,3189.2,3188.5,3.13617]
["bitfinex","ETHUSD",1738067022667,3.1358,3189.0,3188.5,3.13617]
["bitfinex","ETHUSD",1738067023224,0.388689,3189.2,3188.4,3.13632]
["bitfinex","ETHUSD",1738067023420,3.13585,3189.0,3188.4,3.13632]
["bitfinex","ETHUSD",1738067023657,0.7608,3188.7,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067024072,3.16596063,3188.6,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067024234,3.13638,3188.4,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067024731,0.02940395,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067025474,4.28634234,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067027374,3.96976395,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067030284,6.96976395,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067030693,12.23976395,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067032757,12.78976395,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067034211,13.40584137,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067034494,12.97141293,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067036860,12.94200898,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067039759,13.49200898,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067043263,12.94200898,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067047712,13.49200898,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067052203,12.94200898,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067056394,12.21036,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067056707,11.40646,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067058773,8.27,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067059303,11.40646,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067060606,12.70706,3188.3,3188.2,0.01324086]
["bitfinex","ETHUSD",1738067060783,12.70706,3188.3,3188.2,8.6e-07]
["bitfinex","ETHUSD",1738067060977,3.13735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067061190,3.13721,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067061404,5.27,3187.7,3187.4,0.4961]
["bitfinex","ETHUSD",1738067061707,3.1372,3187.6,3187.4,0.4961]
["bitfinex","ETHUSD",1738067062306,5.27,3187.7,3187.4,0.4961]
["bitfinex","ETHUSD",1738067062471,5.27,3187.7,3187.5,0.37970535]
["bitfinex","ETHUSD",1738067062867,8.40706,3187.7,3187.4,0.4961]
["bitfinex","ETHUSD",1738067063080,3.13716,3187.6,3187.4,0.4961]
["bitfinex","ETHUSD",1738067063792,3.13725,3187.5,3187.4,0.4961]
["bitfinex","ETHUSD",1738067063991,3.13725,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067066120,3.13716,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067066416,6.27439,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067066716,3.13716,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067067283,6.27439,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067067876,3.13716,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067069184,3.13726,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067069383,3.13716,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067069912,5.27,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067070077,8.4071,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067071328,3.13715,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067071886,5.27,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067072384,8.40706,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067073286,5.27,3187.7,3187.3,3.3009935]
["bitfinex","ETHUSD",1738067073486,5.27,3187.7,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067073725,3.13716,3187.6,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067075352,3.13727,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067078053,6.2746,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067078329,3.13727,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067078909,6.13735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067079121,6.73163998,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067079438,12.76953998,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067079804,13.31953998,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067083255,13.47334988,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067083743,13.31953998,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067084047,12.17525,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067084220,8.40735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067084543,11.40735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067086542,12.18635,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067086953,11.40735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067087885,6.13735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067088880,7.142712,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067093289,12.412712,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067101297,11.40735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067105037,12.78235,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067111843,12.23235,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067112140,11.40735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067113108,3.13727,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067113232,3.13735,3187.4,3187.3,0.6596735]
["bitfinex","ETHUSD",1738067113429,6.13735,3187.4,3187.3,0.6596735]
["bitfinex","ETHUSD",1738067116088,3.1371,3187.7,3187.3,0.6596735]
["bitfinex","ETHUSD",1738067116436,3.13731,3187.5,3187.3,0.6596735]
["bitfinex","ETHUSD",1738067117503,6.13735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067118170,6.91225,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067118705,6.13735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067119886,11.40735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067121274,8.40735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067121769,5.27,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067122754,5.27,3187.4,3187.3,1.04302425]
["bitfinex","ETHUSD",1738067123369,3.96787,3188.5,3187.6,0.4961]
["bitfinex","ETHUSD",1738067123591,3.0,3188.0,3187.6,0.4961]
["bitfinex","ETHUSD",1738067123782,3.13705,3187.7,3187.6,0.4961]
["bitfinex","ETHUSD",1738067125591,3.13693,3187.9,3187.6,0.4961]
["bitfinex","ETHUSD",1738067125805,3.13697,3187.8,3187.6,0.4961]
["bitfinex","ETHUSD",1738067126172,3.13705,3187.7,3187.6,0.4961]
["bitfinex","ETHUSD",1738067127373,3.13725,3187.5,3187.4,0.4961]
["bitfinex","ETHUSD",1738067127598,3.13725,3187.5,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067127869,3.13735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067133807,6.13735,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067138410,6.92125,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067139604,12.19125,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067140624,12.74125,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067142287,12.19125,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067143186,12.80411623,3187.4,3187.3,0.1635735]
["bitfinex","ETHUSD",1738067147727,12.80411623,3187.4,3187.3,3.5e-06]
["bitfinex","ETHUSD",1738067150833,12.80411623,3187.4,3186.3,0.4961]
["bitfinex","ETHUSD",1738067150834,3.13833,3186.4,3186.3,0.4961]
["bitfinex","ETHUSD",1738067152498,3.13873,3186.0,3185.9,0.4961]
["bitfinex","ETHUSD",1738067156210,3.13883,3185.9,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067160054,3.0,3186.1,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067160230,3.13848,3186.3,3185.9,0.4961]
["bitfinex","ETHUSD",1738067160572,3.0,3186.2,3185.9,0.4961]
["bitfinex","ETHUSD",1738067161176,3.13807,3186.7,3185.9,0.4961]
["bitfinex","ETHUSD",1738067161453,3.13807,3186.7,3186.2,3.63457]
["bitfinex","ETHUSD",1738067161608,6.13795,3186.8,3186.3,3.997987]
["bitfinex","ETHUSD",1738067161814,3.0,3186.8,3186.4,3.16970141]
["bitfinex","ETHUSD",1738067162055,3.1377,3187.1,3186.5,0.4961]
["bitfinex","ETHUSD",1738067162258,3.13747,3187.3,3186.5,0.4961]
["bitfinex","ETHUSD",1738067162548,3.13747,3187.3,3186.7,0.4961]
["bitfinex","ETHUSD",1738067162748,3.13747,3187.3,3186.7,3.66549697]
["bitfinex","ETHUSD",1738067162953,3.13747,3187.3,3186.7,3.63412]
["bitfinex","ETHUSD",1738067163252,3.137,3187.8,3187.0,3.13774]
["bitfinex","ETHUSD",1738067163427,3.13718,3187.6,3187.0,3.13774]
["bitfinex","ETHUSD",1738067163751,3.13695,3187.8,3187.3,3.13745]
["bitfinex","ETHUSD",1738067163752,3.13698,3187.8,3187.3,3.13745]
["bitfinex","ETHUSD",1738067163950,0.63838545,3188.1,3187.4,0.4961]
["bitfinex","ETHUSD",1738067163951,3.13687,3187.9,3187.4,0.4961]
["bitfinex","ETHUSD",1738067164253,3.17445084,3187.8,3187.4,0.4961]
["bitfinex","ETHUSD",1738067164454,3.13725,3187.5,3187.4,0.4961]
["bitfinex","ETHUSD",1738067164751,3.1375,3187.3,3187.0,0.4961]
["bitfinex","ETHUSD",1738067164958,3.13756,3187.2,3187.0,0.4961]
["bitfinex","ETHUSD",1738067165568,3.13764,3187.1,3187.0,0.4961]
["bitfinex","ETHUSD",1738067166266,3.13756,3187.2,3187.0,0.4961]
["bitfinex","ETHUSD",1738067166771,3.13764,3187.1,3187.0,0.4961]
["bitfinex","ETHUSD",1738067166968,3.13756,3187.2,3186.4,3.47387182]
["bitfinex","ETHUSD",1738067167136,3.13719,3187.6,3186.4,3.47387182]
["bitfinex","ETHUSD",1738067167137,3.13786,3186.9,3186.5,1.179069]
["bitfinex","ETHUSD",1738067167342,3.13786,3186.9,3186.5,0.4961]
["bitfinex","ETHUSD",1738067168361,3.13802,3186.8,3186.5,0.4961]
["bitfinex","ETHUSD",1738067168569,0.7833,3187.2,3186.1,0.4961]
["bitfinex","ETHUSD",1738067168570,3.13814,3186.6,3186.1,0.4961]
["bitfinex","ETHUSD",1738067168772,3.1383,3186.5,3186.1,0.4961]
["bitfinex","ETHUSD",1738067169858,3.13843,3186.3,3186.1,0.4961]
["bitfinex","ETHUSD",1738067170957,3.1383,3186.5,3186.1,0.4961]
["bitfinex","ETHUSD",1738067171530,0.7815,3186.8,3186.1,0.4961]
["bitfinex","ETHUSD",1738067171743,3.13853,3186.2,3186.1,0.4961]
["bitfinex","ETHUSD",1738067172543,3.13853,3186.2,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067172867,3.13873,3186.0,3185.9,0.4961]
["bitfinex","ETHUSD",1738067173182,3.13883,3185.9,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067176699,3.0,3186.4,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067176863,3.13843,3186.4,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067177050,3.13843,3186.4,3186.0,0.4961]
["bitfinex","ETHUSD",1738067177364,3.13843,3186.4,3186.0,0.86129358]
["bitfinex","ETHUSD",1738067177739,3.13861,3186.2,3186.0,0.4961]
["bitfinex","ETHUSD",1738067177945,3.13833,3186.4,3186.0,0.4961]
["bitfinex","ETHUSD",1738067178157,3.13849,3186.3,3186.0,0.4961]
["bitfinex","ETHUSD",1738067178966,3.13854,3186.2,3186.0,0.4961]
["bitfinex","ETHUSD",1738067179172,3.13854,3186.2,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067179173,3.13863,3186.1,3185.8,0.51312578]
["bitfinex","ETHUSD",1738067179549,3.13874,3186.0,3185.8,0.51312578]
["bitfinex","ETHUSD",1738067180586,3.13838,3186.4,3185.8,0.51312578]
["bitfinex","ETHUSD",1738067180820,3.13854,3186.2,3185.8,0.51312578]
["bitfinex","ETHUSD",1738067181197,3.13838,3186.4,3185.8,4.01721536]
["bitfinex","ETHUSD",1738067181399,8.40824,3186.5,3186.0,3.13873]
["bitfinex","ETHUSD",1738067181599,3.13853,3186.2,3185.8,0.87834536]
["bitfinex","ETHUSD",1738067181793,3.13853,3186.2,3185.8,0.51312578]
["bitfinex","ETHUSD",1738067182200,3.13843,3186.3,3185.8,3.65198578]
["bitfinex","ETHUSD",1738067183821,3.13824,3186.5,3185.8,3.65198578]
["bitfinex","ETHUSD",1738067184025,3.1386,3186.2,3185.8,0.51312578]
["bitfinex","ETHUSD",1738067184182,3.13883,3185.9,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067184522,3.766586,3185.9,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067185082,6.766586,3185.9,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067185311,7.594186,3185.9,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067190969,6.13883,3185.9,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067194082,6.93913,3185.9,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067195558,6.13883,3185.9,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067199292,0.7755,3186.6,3185.8,0.51312578]
["bitfinex","ETHUSD",1738067199555,3.13866,3186.1,3185.8,0.51312578]
["bitfinex","ETHUSD",1738067199752,3.0,3186.1,3185.8,0.51312578]
["bitfinex","ETHUSD",1738067199948,3.0,3186.1,3185.8,0.87834036]
["bitfinex","ETHUSD",1738067200181,6.2772,3186.2,3185.8,0.87834036]
["bitfinex","ETHUSD",1738067200504,3.0,3186.1,3185.8,0.87834036]
["bitfinex","ETHUSD",1738067200650,3.93564,3186.9,3185.8,4.01724036]
["bitfinex","ETHUSD",1738067200850,3.13821,3186.6,3186.0,3.13873]
["bitfinex","ETHUSD",1738067201050,3.13826,3186.5,3186.0,3.8574656]
["bitfinex","ETHUSD",1738067201282,3.0,3186.4,3186.0,3.8574656]
["bitfinex","ETHUSD",1738067201664,3.0,3186.4,3186.0,0.7187356]
["bitfinex","ETHUSD",1738067202274,6.13835,3186.4,3186.0,0.7187356]
["bitfinex","ETHUSD",1738067202598,3.0,3186.4,3186.0,0.7187356]
["bitfinex","ETHUSD",1738067202759,6.13835,3186.4,3186.0,0.7187356]
["bitfinex","ETHUSD",1738067202959,3.0,3186.4,3186.0,0.7187356]
["bitfinex","ETHUSD",1738067203192,3.0,3186.4,3185.9,3.6349]
["bitfinex","ETHUSD",1738067203440,6.13835,3186.4,3185.9,3.6349]
["bitfinex","ETHUSD",1738067204410,3.0,3186.4,3185.9,3.6349]
["bitfinex","ETHUSD",1738067204737,3.0,3186.5,3186.0,3.17007472]
["bitfinex","ETHUSD",1738067205047,6.13824,3186.5,3186.1,0.4961]
["bitfinex","ETHUSD",1738067205249,3.13835,3186.4,3186.1,0.4961]
["bitfinex","ETHUSD",1738067205400,3.0,3186.3,3186.1,0.4961]
["bitfinex","ETHUSD",1738067205599,6.13849,3186.3,3186.1,0.4961]
["bitfinex","ETHUSD",1738067206161,6.27656,3186.5,3186.1,0.4961]
["bitfinex","ETHUSD",1738067206301,6.93568,3186.9,3186.1,0.4961]
["bitfinex","ETHUSD",1738067206302,6.13837,3186.4,3186.1,0.4961]
["bitfinex","ETHUSD",1738067206815,6.13837,3186.4,3186.1,0.859591]
["bitfinex","ETHUSD",1738067207364,0.7978,3186.9,3186.1,0.859591]
["bitfinex","ETHUSD",1738067207649,0.7978,3186.9,3185.8,0.38224036]
["bitfinex","ETHUSD",1738067207650,3.13753,3187.3,3186.7,3.13797]
["bitfinex","ETHUSD",1738067207955,3.13753,3187.3,3186.6,3.63423]
["bitfinex","ETHUSD",1738067208103,3.0,3187.2,3186.6,3.66560797]
["bitfinex","ETHUSD",1738067208319,6.13755,3187.2,3186.7,3.13802]
["bitfinex","ETHUSD",1738067208503,3.13754,3187.3,3186.7,3.13802]
["bitfinex","ETHUSD",1738067208843,3.13729,3187.5,3186.9,0.4961]
["bitfinex","ETHUSD",1738067209054,3.0,3187.4,3186.9,3.63386]
["bitfinex","ETHUSD",1738067209650,3.1371,3187.7,3187.0,3.13767]
["bitfinex","ETHUSD",1738067209951,3.1371,3187.7,3187.2,0.4961]
["bitfinex","ETHUSD",1738067210258,3.13687,3187.9,3187.3,3.13744]
["bitfinex","ETHUSD",1738067210451,3.13701,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1738067211045,3.0,3187.5,3187.2,0.4961]
["bitfinex","ETHUSD",1738067215169,3.0,3187.7,3187.2,3.63364]
["bitfinex","ETHUSD",1738067215463,3.0,3187.5,3187.2,0.4961]
["bitfinex","ETHUSD",1738067215817,3.13735,3187.4,3187.2,0.4961]
["bitfinex","ETHUSD",1738067216165,3.13745,3187.3,3187.2,0.4961]
["bitfinex","ETHUSD",1738067216372,3.13762,3187.2,3186.7,0.4961]
["bitfinex","ETHUSD",1738067217364,3.13786,3186.9,3186.7,0.4961]
["bitfinex","ETHUSD",1738067218025,3.13786,3186.9,3186.5,0.4961]
["bitfinex","ETHUSD",1738067219125,6.27579,3186.9,3186.5,0.4961]
["bitfinex","ETHUSD",1738067219427,3.13786,3186.9,3186.5,0.4961]
["bitfinex","ETHUSD",1738067219643,3.13779,3187.0,3186.5,0.4961]
["bitfinex","ETHUSD",1738067220281,3.627507,3187.2,3186.5,3.63431]
["bitfinex","ETHUSD",1738067220571,3.13776,3187.0,3186.5,0.4961]
["bitfinex","ETHUSD",1738067220940,3.1379,3186.9,3186.5,0.4961]
["bitfinex","ETHUSD",1738067222569,3.1379,3186.9,3186.4,3.28185097]
["bitfinex","ETHUSD",1738067222570,3.13805,3186.7,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067222778,3.914,3186.9,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067222960,3.1379,3186.9,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067223470,6.13777,3187.0,3186.4,3.28187097]
["bitfinex","ETHUSD",1738067223665,6.13776,3187.0,3186.4,3.28187097]
["bitfinex","ETHUSD",1738067225432,6.13776,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1738067226256,6.13776,3187.0,3186.4,3.28187097]
["bitfinex","ETHUSD",1738067226425,6.13766,3187.1,3186.6,3.13807]
["bitfinex","ETHUSD",1738067226854,9.27538,3187.1,3186.6,3.13807]
["bitfinex","ETHUSD",1738067227050,6.13766,3187.1,3186.6,3.13807]
["bitfinex","ETHUSD",1738067227560,3.13776,3187.0,3186.4,7.03495099]
["bitfinex","ETHUSD",1738067228534,3.13776,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1738067229026,6.13766,3187.1,3186.5,3.13823]
["bitfinex","ETHUSD",1738067229226,6.13766,3187.1,3186.6,3.13811]
["bitfinex","ETHUSD",1738067229430,9.27539,3187.1,3186.6,3.13811]
["bitfinex","ETHUSD",1738067229641,6.13766,3187.1,3186.4,7.03491099]
["bitfinex","ETHUSD",1738067229843,3.13785,3186.9,3186.4,3.89664099]
["bitfinex","ETHUSD",1738067230044,3.13785,3186.9,3186.4,3.28185097]
["bitfinex","ETHUSD",1738067230686,3.13785,3186.9,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067230884,3.0,3187.1,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067231072,6.27642,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067231261,3.13819,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067231693,3.13823,3186.5,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067232390,3.13819,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067232548,3.13823,3186.5,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067232951,3.13819,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067233290,6.2764,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067233492,3.13819,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067233789,3.13823,3186.5,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067233996,3.845512,3186.5,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067235356,3.13823,3186.5,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067235692,3.13819,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067235887,3.13796,3186.8,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067236054,3.13779,3187.0,3186.4,0.63970097]
["bitfinex","ETHUSD",1738067236259,3.13784,3186.9,3186.4,0.63970097]
["bitfinex","ETHUSD",1738067236888,3.7509,3187.1,3186.5,3.13818]
["bitfinex","ETHUSD",1738067236889,6.13772,3187.1,3186.5,3.13818]
["bitfinex","ETHUSD",1738067237327,3.13775,3187.0,3186.5,3.13818]
["bitfinex","ETHUSD",1738067237525,3.13775,3187.0,3186.4,4.15579407]
["bitfinex","ETHUSD",1738067237696,3.13775,3187.0,3186.6,3.13813]
["bitfinex","ETHUSD",1738067238380,3.13775,3187.0,3186.4,4.15579407]
["bitfinex","ETHUSD",1738067238381,3.13775,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1738067238894,3.13775,3187.0,3186.4,4.15579407]
["bitfinex","ETHUSD",1738067239099,3.13784,3186.9,3186.4,3.77798097]
["bitfinex","ETHUSD",1738067239287,3.13775,3187.0,3186.4,3.77798097]
["bitfinex","ETHUSD",1738067240484,3.13784,3186.9,3186.4,3.77798097]
["bitfinex","ETHUSD",1738067240821,3.1379,3186.9,3186.4,0.63970097]
["bitfinex","ETHUSD",1738067240997,3.13791,3186.9,3186.4,0.63970097]
["bitfinex","ETHUSD",1738067241194,0.7946,3186.7,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067241408,3.13823,3186.5,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067243021,3.9327,3186.7,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067243322,3.13814,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067243923,3.13823,3186.5,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067244117,3.13818,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067244326,6.27638,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067244823,3.13818,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067245408,3.13823,3186.5,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067246389,3.13818,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067246582,0.7946,3186.7,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067246813,3.13799,3186.8,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067247214,0.4851256,3186.8,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067247403,3.13823,3186.5,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067255045,3.13814,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067255352,6.27619,3186.7,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067255556,8.40795,3186.8,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067255725,5.27,3186.8,3186.4,3.28192097]
["bitfinex","ETHUSD",1738067255928,5.27,3186.8,3186.5,3.63433]
["bitfinex","ETHUSD",1738067256449,3.13809,3186.7,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067256609,0.8021,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067256812,3.94025,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067257641,7.786275,3186.6,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067257826,3.13823,3186.5,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067259554,12.23443,3186.5,3186.4,0.14360097]
["bitfinex","ETHUSD",1738067259852,12.23443,3186.5,3186.4,9.7e-07]
["bitfinex","ETHUSD",1738067260025,3.13883,3185.9,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067260226,6.90013,3185.9,3185.8,0.01702578]
["bitfinex","ETHUSD",1738067260820,12.17013,3185.9,3185.8,5.78e-06]
["bitfinex","ETHUSD",1738067261021,0.7787,3185.6,3184.3,0.4961]
["bitfinex","ETHUSD",1738067261238,3.0,3185.2,3184.3,0.4961]
["bitfinex","ETHUSD",1738067261513,3.13999,3184.8,3184.3,0.4961]
["bitfinex","ETHUSD",1738067261923,3.14008,3184.7,3184.3,0.4961]
["bitfinex","ETHUSD",1738067262125,3.13999,3184.8,3184.3,0.4961]
["bitfinex","ETHUSD",1738067263357,3.14004,3184.7,3184.3,0.4961]
["bitfinex","ETHUSD",1738067263562,3.13978,3185.0,3184.3,4.01650135]
["bitfinex","ETHUSD",1738067264110,3.13995,3184.8,3184.3,0.4961]
["bitfinex","ETHUSD",1738067264345,3.14007,3184.7,3184.3,0.4961]
["bitfinex","ETHUSD",1738067264732,0.8293,3184.6,3184.2,3.14049]
["bitfinex","ETHUSD",1738067264937,3.14037,3184.4,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067265549,3.14027,3184.5,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067265750,3.1405,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067266555,6.1405,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067267862,6.9041,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067272374,6.1405,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067273765,6.9167,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067280799,3.0,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067281011,3.14012,3184.6,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067281497,5.27,3185.0,3184.5,3.14017]
["bitfinex","ETHUSD",1738067281704,5.27,3185.0,3184.6,3.1401]
["bitfinex","ETHUSD",1738067281853,5.27,3185.0,3184.7,3.13995]
["bitfinex","ETHUSD",1738067282059,3.13966,3185.1,3184.4,3.63631]
["bitfinex","ETHUSD",1738067282314,3.13966,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1738067282687,3.13922,3185.5,3184.5,3.14019]
["bitfinex","ETHUSD",1738067282888,3.13971,3185.0,3184.5,3.14019]
["bitfinex","ETHUSD",1738067283398,3.13971,3185.0,3184.4,4.29920712]
["bitfinex","ETHUSD",1738067283778,3.13986,3184.9,3184.4,4.29920712]
["bitfinex","ETHUSD",1738067284280,3.13971,3185.0,3184.5,3.57010071]
["bitfinex","ETHUSD",1738067284614,3.0,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1738067284977,3.0,3185.1,3184.5,0.42992071]
["bitfinex","ETHUSD",1738067285179,3.13975,3185.0,3184.5,0.42992071]
["bitfinex","ETHUSD",1738067286577,2.9918,3185.1,3184.5,0.42992071]
["bitfinex","ETHUSD",1738067286778,6.13149,3185.1,3184.6,0.47291178]
["bitfinex","ETHUSD",1738067287181,6.13143,3185.1,3184.6,3.61296178]
["bitfinex","ETHUSD",1738067287415,2.9918,3185.1,3184.6,0.47291178]
["bitfinex","ETHUSD",1738067287620,3.14003,3184.7,3184.4,1.15896712]
["bitfinex","ETHUSD",1738067287917,3.14003,3184.7,3184.4,0.4961]
["bitfinex","ETHUSD",1738067288780,3.13988,3184.9,3184.4,0.4961]
["bitfinex","ETHUSD",1738067289302,3.13988,3184.9,3184.4,3.63635]
["bitfinex","ETHUSD",1738067290418,3.14002,3184.7,3184.4,0.4961]
["bitfinex","ETHUSD",1738067290616,3.14013,3184.6,3184.4,0.4961]
["bitfinex","ETHUSD",1738067291221,3.14002,3184.7,3184.4,0.4961]
["bitfinex","ETHUSD",1738067294185,3.14002,3184.7,3184.2,2.99236118]
["bitfinex","ETHUSD",1738067294394,3.14002,3184.7,3184.3,0.4961]
["bitfinex","ETHUSD",1738067294893,3.14021,3184.5,3184.3,0.4961]
["bitfinex","ETHUSD",1738067295433,3.14015,3184.6,3184.3,0.4961]
["bitfinex","ETHUSD",1738067296986,3.13987,3184.9,3184.3,0.4961]
["bitfinex","ETHUSD",1738067297206,3.14007,3184.7,3184.3,0.4961]
["bitfinex","ETHUSD",1738067298722,3.13986,3184.9,3184.3,0.4961]
["bitfinex","ETHUSD",1738067298909,3.13968,3185.1,3184.5,3.14014]
["bitfinex","ETHUSD",1738067299114,11.54861,3185.5,3184.7,0.4961]
["bitfinex","ETHUSD",1738067299314,3.13935,3185.4,3184.8,3.13983]
["bitfinex","ETHUSD",1738067300386,8.40929,3185.5,3184.8,3.13983]
["bitfinex","ETHUSD",1738067300590,3.13944,3185.3,3184.8,3.13983]
["bitfinex","ETHUSD",1738067300789,3.13944,3185.3,3184.9,0.677594]
["bitfinex","ETHUSD",1738067301689,3.13962,3185.1,3184.7,0.4961]
["bitfinex","ETHUSD",1738067301891,3.13988,3184.9,3184.4,0.4961]
["bitfinex","ETHUSD",1738067302091,3.13999,3184.8,3184.4,0.4961]
["bitfinex","ETHUSD",1738067302735,3.14003,3184.7,3184.4,0.4961]
["bitfinex","ETHUSD",1738067303240,3.13999,3184.8,3184.4,0.4961]
["bitfinex","ETHUSD",1738067304027,6.27998,3184.8,3184.4,0.4961]
["bitfinex","ETHUSD",1738067304628,3.14004,3184.7,3184.4,0.4961]
["bitfinex","ETHUSD",1738067304806,3.14004,3184.7,3184.2,0.4961]
["bitfinex","ETHUSD",1738067305006,3.14031,3184.4,3184.2,0.4961]
["bitfinex","ETHUSD",1738067305325,3.14014,3184.6,3184.2,0.4961]
["bitfinex","ETHUSD",1738067306601,6.27995,3184.8,3184.2,3.63659]
["bitfinex","ETHUSD",1738067306802,3.13995,3184.8,3184.3,3.14039]
["bitfinex","ETHUSD",1738067306997,3.13974,3185.0,3184.4,3.503919]
["bitfinex","ETHUSD",1738067307233,3.13982,3184.9,3184.4,3.503919]
["bitfinex","ETHUSD",1738067307661,3.13957,3185.2,3184.5,0.52749915]
["bitfinex","ETHUSD",1738067307931,3.13973,3185.0,3184.5,3.63629]
["bitfinex","ETHUSD",1738067308098,3.13973,3185.0,3184.5,4.38281208]
["bitfinex","ETHUSD",1738067308535,3.13973,3185.0,3184.6,0.293533]
["bitfinex","ETHUSD",1738067308925,3.0,3185.1,3184.6,3.433633]
["bitfinex","ETHUSD",1738067309121,6.13966,3185.1,3184.6,3.433633]
["bitfinex","ETHUSD",1738067309323,3.13939,3185.4,3184.8,3.13988]
["bitfinex","ETHUSD",1738067309522,3.13939,3185.4,3185.0,0.4961]
["bitfinex","ETHUSD",1738067309523,3.13938,3185.4,3185.0,0.4961]
["bitfinex","ETHUSD",1738067310683,3.13942,3185.3,3185.0,0.4961]
["bitfinex","ETHUSD",1738067311768,3.13947,3185.3,3185.0,0.4961]
["bitfinex","ETHUSD",1738067312826,6.13927,3185.5,3185.0,0.4961]
["bitfinex","ETHUSD",1738067313160,6.13927,3185.5,3185.0,0.52749422]
["bitfinex","ETHUSD",1738067313341,6.13927,3185.5,3185.0,3.66718422]
["bitfinex","ETHUSD",1738067313546,6.27818,3185.7,3185.1,3.13961]
["bitfinex","ETHUSD",1738067313753,6.27818,3185.7,3185.2,3.13948]
["bitfinex","ETHUSD",1738067314067,3.13907,3185.7,3185.2,3.13948]
["bitfinex","ETHUSD",1738067314272,3.13907,3185.7,3185.0,7.45611842]
["bitfinex","ETHUSD",1738067314441,3.13913,3185.6,3185.1,3.43365737]
["bitfinex","ETHUSD",1738067314640,3.13913,3185.6,3185.2,0.77500858]
["bitfinex","ETHUSD",1738067314877,3.13907,3185.7,3185.2,3.94587043]
["bitfinex","ETHUSD",1738067315239,6.27818,3185.7,3185.2,3.91447858]
["bitfinex","ETHUSD",1738067315640,3.13907,3185.7,3185.2,3.91447858]
["bitfinex","ETHUSD",1738067316219,3.13907,3185.7,3185.2,0.77500858]
["bitfinex","ETHUSD",1738067316426,3.13907,3185.7,3185.1,0.29408737]
["bitfinex","ETHUSD",1738067316427,3.13921,3185.6,3185.1,0.29408737]
["bitfinex","ETHUSD",1738067316767,3.13923,3185.5,3185.3,0.29408737]
["bitfinex","ETHUSD",1738067317422,6.27819,3185.7,3185.3,0.29408737]
["bitfinex","ETHUSD",1738067317605,3.13918,3185.6,3185.3,0.29408737]
["bitfinex","ETHUSD",1738067318009,3.13923,3185.5,3185.3,0.29408737]
["bitfinex","ETHUSD",1738067318223,6.27818,3185.7,3185.3,0.29408737]
["bitfinex","ETHUSD",1738067318394,3.13912,3185.6,3185.3,0.29408737]
["bitfinex","ETHUSD",1738067318578,3.13912,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1738067318771,3.13912,3185.6,3185.1,3.88522884]
["bitfinex","ETHUSD",1738067319292,3.13907,3185.7,3185.2,3.13948]
["bitfinex","ETHUSD",1738067319809,3.0,3185.8,3185.3,3.13942]
["bitfinex","ETHUSD",1738067320029,6.13896,3185.8,3185.3,3.17079138]
["bitfinex","ETHUSD",1738067320189,6.13896,3185.8,3185.4,0.4961]
["bitfinex","ETHUSD",1738067321209,3.13896,3185.8,3185.4,0.4961]
["bitfinex","ETHUSD",1738067321406,3.0,3185.9,3185.4,3.66677971]
["bitfinex","ETHUSD",1738067321584,6.13883,3185.9,3185.4,4.34739768]
["bitfinex","ETHUSD",1738067321922,6.13883,3185.9,3185.4,4.31600797]
["bitfinex","ETHUSD",1738067322237,3.0,3185.9,3185.5,3.13914]
["bitfinex","ETHUSD",1738067322406,3.0,3185.9,3185.5,3.17052873]
["bitfinex","ETHUSD",1738067322595,3.0,3185.9,3185.5,3.13914]
["bitfinex","ETHUSD",1738067322792,3.13878,3186.0,3185.6,0.43472465]
["bitfinex","ETHUSD",1738067323123,3.13884,3185.9,3185.5,0.29361896]
["bitfinex","ETHUSD",1738067323730,3.13884,3185.9,3185.5,3.43283896]
["bitfinex","ETHUSD",1738067323956,3.13863,3186.1,3185.6,3.13912]
["bitfinex","ETHUSD",1738067325557,3.13859,3186.2,3185.8,0.4961]
["bitfinex","ETHUSD",1738067325854,3.13844,3186.3,3185.9,0.3666507]
["bitfinex","ETHUSD",1738067326053,3.13855,3186.2,3185.9,0.3666507]
["bitfinex","ETHUSD",1738067326254,3.13844,3186.3,3185.8,0.4961]
["bitfinex","ETHUSD",1738067326461,3.13841,3186.4,3185.8,3.63495]
["bitfinex","ETHUSD",1738067326663,3.13844,3186.3,3185.8,3.63495]
["bitfinex","ETHUSD",1738067328850,6.27694,3186.3,3185.8,3.63495]
["bitfinex","ETHUSD",1738067329348,3.13844,3186.3,3185.8,0.4961]
["bitfinex","ETHUSD",1738067329555,3.13853,3186.2,3185.8,0.4961]
["bitfinex","ETHUSD",1738067329737,3.13853,3186.2,3185.8,0.859619]
["bitfinex","ETHUSD",1738067330164,3.13844,3186.3,3185.8,3.998529]
["bitfinex","ETHUSD",1738067331029,3.13825,3186.5,3185.8,3.998529]
["bitfinex","ETHUSD",1738067331425,3.13839,3186.4,3185.9,3.13881]
["bitfinex","ETHUSD",1738067332348,3.13825,3186.5,3185.8,0.89100391]
["bitfinex","ETHUSD",1738067332681,3.13843,3186.3,3185.8,0.859619]
["bitfinex","ETHUSD",1738067333014,0.8037,3186.7,3185.8,0.4961]
["bitfinex","ETHUSD",1738067333284,3.13889,3185.9,3185.4,0.4961]
["bitfinex","ETHUSD",1738067333486,3.13889,3185.9,3185.4,3.63538]
["bitfinex","ETHUSD",1738067334434,6.27781,3185.9,3185.4,3.63538]
["bitfinex","ETHUSD",1738067335202,3.13913,3185.6,3185.4,0.4961]
["bitfinex","ETHUSD",1738067336299,3.13905,3185.7,3185.4,0.4961]
["bitfinex","ETHUSD",1738067336602,3.13913,3185.6,3185.4,0.4961]
["bitfinex","ETHUSD",1738067337272,3.13913,3185.6,3185.0,0.4961]
["bitfinex","ETHUSD",1738067337499,3.13913,3185.6,3185.1,0.363585]
["bitfinex","ETHUSD",1738067337500,3.13928,3185.5,3185.1,0.363585]
["bitfinex","ETHUSD",1738067338007,3.13898,3185.8,3185.1,3.503185]
["bitfinex","ETHUSD",1738067338008,3.13911,3185.7,3185.1,3.503185]
["bitfinex","ETHUSD",1738067338858,3.13911,3185.7,3185.2,0.29371721]
["bitfinex","ETHUSD",1738067339762,3.13942,3185.3,3185.2,0.29371721]
["bitfinex","ETHUSD",1738067339967,3.13919,3185.6,3185.2,0.29371721]
["bitfinex","ETHUSD",1738067340594,3.13919,3185.6,3185.3,0.29371721]
["bitfinex","ETHUSD",1738067340959,3.13896,3185.8,3185.4,0.4961]
["bitfinex","ETHUSD",1738067341459,6.27797,3185.8,3185.4,0.4961]
["bitfinex","ETHUSD",1738067341898,3.13896,3185.8,3185.4,0.4961]
["bitfinex","ETHUSD",1738067342063,6.27796,3185.8,3185.4,0.4961]
["bitfinex","ETHUSD",1738067342263,3.13904,3185.7,3185.4,0.4961]
["bitfinex","ETHUSD",1738067343386,3.13904,3185.7,3185.4,0.89399277]
["bitfinex","ETHUSD",1738067343598,3.13888,3185.9,3185.4,0.89399277]
["bitfinex","ETHUSD",1738067343800,3.13879,3186.0,3185.4,0.89399277]
["bitfinex","ETHUSD",1738067343987,3.13879,3186.0,3185.5,3.13917]
["bitfinex","ETHUSD",1738067344191,5.27,3186.3,3185.9,3.13878]
["bitfinex","ETHUSD",1738067344404,3.13843,3186.4,3185.9,0.92701212]
["bitfinex","ETHUSD",1738067344710,3.13843,3186.4,3185.7,3.13898]
["bitfinex","ETHUSD",1738067345207,3.13856,3186.2,3185.7,3.13898]
["bitfinex","ETHUSD",1738067345502,6.27717,3186.2,3185.8,0.29388018]
["bitfinex","ETHUSD",1738067345803,3.13883,3185.9,3185.8,0.29388018]
["bitfinex","ETHUSD",1738067347119,0.8055,3186.2,3185.8,0.29388018]
["bitfinex","ETHUSD",1738067347323,3.8055,3186.2,3185.8,0.29388018]
["bitfinex","ETHUSD",1738067347527,3.13864,3186.1,3185.8,0.29388018]
["bitfinex","ETHUSD",1738067348236,3.13864,3186.1,3185.5,3.13914]
["bitfinex","ETHUSD",1738067348455,3.8055,3186.2,3185.5,3.13914]
["bitfinex","ETHUSD",1738067348456,3.94405,3186.2,3185.5,0.67739656]
["bitfinex","ETHUSD",1738067349452,3.0,3186.1,3185.6,3.43308924]
["bitfinex","ETHUSD",1738067349615,3.13864,3186.1,3185.6,0.29397924]
["bitfinex","ETHUSD",1738067351256,3.13864,3186.1,3185.7,0.29397924]
["bitfinex","ETHUSD",1738067351752,3.94405,3186.2,3185.7,0.29397924]
["bitfinex","ETHUSD",1738067351902,3.13873,3186.0,3185.7,0.29397924]
["bitfinex","ETHUSD",1738067352101,6.27754,3186.0,3185.7,0.29397924]
["bitfinex","ETHUSD",1738067352345,3.13873,3186.0,3185.7,0.29397924]
["bitfinex","ETHUSD",1738067353003,3.13883,3185.9,3185.7,0.29397924]
["bitfinex","ETHUSD",1738067353646,3.13883,3185.9,3185.5,3.81657656]
["bitfinex","ETHUSD",1738067353849,3.13883,3185.9,3185.6,0.38165766]
["bitfinex","ETHUSD",1738067355376,3.1387,3186.1,3185.6,0.38165766]
["bitfinex","ETHUSD",1738067355565,3.13873,3186.0,3185.6,0.38165766]
["bitfinex","ETHUSD",1738067355762,3.94884,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1738067356061,3.13835,3186.4,3185.9,0.55]
["bitfinex","ETHUSD",1738067356381,3.13835,3186.4,3185.9,3.13881]
["bitfinex","ETHUSD",1738067356688,3.13835,3186.4,3186.0,0.313881]
["bitfinex","ETHUSD",1738067357054,3.13852,3186.3,3185.8,0.55]
["bitfinex","ETHUSD",1738067357246,3.13852,3186.3,3186.0,0.29395119]
["bitfinex","ETHUSD",1738067357652,3.13863,3186.1,3186.0,0.29395119]
["bitfinex","ETHUSD",1738067358840,3.13863,3186.1,3185.5,1.17349656]
["bitfinex","ETHUSD",1738067359040,3.13873,3186.0,3185.5,1.17349656]
["bitfinex","ETHUSD",1738067359257,3.13873,3186.0,3185.6,0.43128066]
["bitfinex","ETHUSD",1738067359657,3.13863,3186.1,3185.6,0.43128066]
["bitfinex","ETHUSD",1738067360082,6.27734,3186.1,3185.6,0.43128066]
["bitfinex","ETHUSD",1738067360669,6.27734,3186.1,3185.7,0.29403887]
["bitfinex","ETHUSD",1738067360872,3.13879,3186.0,3185.7,0.29403887]
["bitfinex","ETHUSD",1738067361388,3.13879,3186.0,3185.7,0.73009582]
["bitfinex","ETHUSD",1738067362390,3.13861,3186.2,3185.7,0.73009582]
["bitfinex","ETHUSD",1738067362574,3.13861,3186.2,3185.8,0.29403887]
["bitfinex","ETHUSD",1738067362915,8.40835,3186.4,3185.9,3.63492]
["bitfinex","ETHUSD",1738067363216,8.40835,3186.4,3185.9,3.66630503]
["bitfinex","ETHUSD",1738067363412,8.40835,3186.4,3186.0,0.39603439]
["bitfinex","ETHUSD",1738067363911,3.13843,3186.3,3186.0,0.39603439]
["bitfinex","ETHUSD",1738067364211,3.13843,3186.3,3185.9,0.4961]
["bitfinex","ETHUSD",1738067364402,8.40834,3186.4,3185.9,0.4961]
["bitfinex","ETHUSD",1738067364603,5.27,3186.4,3185.9,3.63485]
["bitfinex","ETHUSD",1738067365509,8.40838,3186.4,3185.9,0.4961]
["bitfinex","ETHUSD",1738067366223,3.13847,3186.3,3185.9,0.4961]
["bitfinex","ETHUSD",1738067366380,3.13847,3186.3,3185.9,0.9031997]
["bitfinex","ETHUSD",1738067366915,3.13847,3186.3,3186.0,0.29401903]
["bitfinex","ETHUSD",1738067367674,6.13837,3186.4,3186.0,0.29401903]
["bitfinex","ETHUSD",1738067368621,6.13837,3186.4,3186.1,0.29401903]
["bitfinex","ETHUSD",1738067369241,9.27678,3186.4,3186.1,0.29401903]
["bitfinex","ETHUSD",1738067369643,3.13837,3186.4,3186.1,0.7276209]
["bitfinex","ETHUSD",1738067370339,3.13837,3186.4,3186.1,0.43360187]
["bitfinex","ETHUSD",1738067371471,6.27677,3186.4,3186.1,0.43360187]
["bitfinex","ETHUSD",1738067371768,3.13845,3186.3,3185.9,0.9031997]
["bitfinex","ETHUSD",1738067372141,3.13845,3186.3,3186.2,0.29408163]
["bitfinex","ETHUSD",1738067372890,3.13832,3186.5,3186.2,0.29408163]
["bitfinex","ETHUSD",1738067373088,3.1382,3186.6,3186.2,0.29408163]
["bitfinex","ETHUSD",1738067373239,3.13834,3186.4,3186.2,0.29408163]
["bitfinex","ETHUSD",1738067373652,6.27642,3186.6,3186.2,0.29408163]
["bitfinex","ETHUSD",1738067373851,3.13825,3186.5,3186.2,0.29408163]
["bitfinex","ETHUSD",1738067374487,3.13834,3186.4,3186.2,0.29408163]
["bitfinex","ETHUSD",1738067376280,3.13834,3186.4,3185.9,0.9031997]
["bitfinex","ETHUSD",1738067376469,3.13834,3186.4,3185.9,4.0420097]
["bitfinex","ETHUSD",1738067376671,3.13834,3186.4,3186.0,0.40420097]
["bitfinex","ETHUSD",1738067377779,3.1382,3186.6,3186.0,0.40420097]
["bitfinex","ETHUSD",1738067377987,3.0,3186.7,3186.2,3.13849]
["bitfinex","ETHUSD",1738067378283,6.13805,3186.7,3186.3,0.4961]
["bitfinex","ETHUSD",1738067378775,3.13814,3186.6,3186.3,0.4961]
["bitfinex","ETHUSD",1738067378981,3.0,3186.7,3186.3,0.86270918]
["bitfinex","ETHUSD",1738067379153,3.13815,3186.6,3186.3,0.86270918]
["bitfinex","ETHUSD",1738067379357,6.27637,3186.6,3186.3,0.4961]
["bitfinex","ETHUSD",1738067379760,3.13826,3186.5,3186.3,0.4961]
["bitfinex","ETHUSD",1738067384294,6.13805,3186.7,3186.3,0.4961]
["bitfinex","ETHUSD",1738067384983,3.13814,3186.6,3186.3,0.4961]
["bitfinex","ETHUSD",1738067385486,6.13805,3186.7,3186.3,0.4961]
["bitfinex","ETHUSD",1738067385661,6.13805,3186.7,3186.4,0.363456]
["bitfinex","ETHUSD",1738067386158,5.27,3186.8,3186.4,0.363456]
["bitfinex","ETHUSD",1738067386364,8.40799,3186.8,3186.4,0.39483601]
["bitfinex","ETHUSD",1738067386690,3.9398,3187.1,3186.4,0.39483601]
["bitfinex","ETHUSD",1738067386846,3.1377,3187.1,3186.7,0.4961]
["bitfinex","ETHUSD",1738067387051,9.21591,3187.3,3186.7,3.66546689]
["bitfinex","ETHUSD",1738067387245,6.0784,3187.3,3186.7,3.66546689]
["bitfinex","ETHUSD",1738067387550,6.0784,3187.3,3186.8,3.13789]
["bitfinex","ETHUSD",1738067387551,8.40746,3187.3,3186.8,3.13789]
["bitfinex","ETHUSD",1738067387756,3.13755,3187.2,3186.9,0.36653669]
["bitfinex","ETHUSD",1738067387991,3.13755,3187.2,3186.7,0.52747689]
["bitfinex","ETHUSD",1738067388402,8.40745,3187.3,3186.8,3.13793]
["bitfinex","ETHUSD",1738067388776,11.54497,3187.3,3186.7,0.52747689]
["bitfinex","ETHUSD",1738067388977,3.1376,3187.2,3186.7,0.52747689]
["bitfinex","ETHUSD",1738067389188,3.1376,3187.2,3186.7,3.66548689]
["bitfinex","ETHUSD",1738067389404,3.1376,3187.2,3186.8,0.68035469]
["bitfinex","ETHUSD",1738067394898,3.1376,3187.2,3186.9,0.55]
["bitfinex","ETHUSD",1738067398033,1.09562795,3187.7,3187.1,0.55]
["bitfinex","ETHUSD",1738067398184,3.1374,3187.4,3186.8,0.68035469]
["bitfinex","ETHUSD",1738067398385,3.13745,3187.3,3186.8,0.68035469]
["bitfinex","ETHUSD",1738067398585,3.89376,3187.2,3186.8,0.68035469]
["bitfinex","ETHUSD",1738067399173,3.13784,3186.9,3186.4,3.4961]
["bitfinex","ETHUSD",1738067399326,3.13787,3186.9,3186.4,0.4961]
["bitfinex","ETHUSD",1738067399626,3.13787,3186.9,3186.5,0.55]
["bitfinex","ETHUSD",1738067399780,3.13803,3186.8,3186.4,0.4961]
["bitfinex","ETHUSD",1738067400607,3.13804,3186.7,3186.4,0.4961]
["bitfinex","ETHUSD",1738067400810,3.13828,3186.5,3186.1,0.4961]
["bitfinex","ETHUSD",1738067401009,3.13834,3186.4,3186.1,0.4961]
["bitfinex","ETHUSD",1738067401232,3.13834,3186.4,3185.8,1.41952447]
["bitfinex","ETHUSD",1738067401233,3.1386,3186.2,3185.8,0.4961]
["bitfinex","ETHUSD",1738067401608,3.13899,3185.8,3185.4,0.4961]
["bitfinex","ETHUSD",1738067401819,3.13914,3185.6,3185.1,0.4961]
["bitfinex","ETHUSD",1738067402020,3.13942,3185.4,3184.8,0.4961]
["bitfinex","ETHUSD",1738067402216,3.13918,3185.6,3184.9,3.13978]
["bitfinex","ETHUSD",1738067402448,3.13932,3185.4,3184.8,1.91562447]
["bitfinex","ETHUSD",1738067402611,3.13932,3185.4,3184.8,4.66954545]
["bitfinex","ETHUSD",1738067402815,3.13918,3185.6,3185.0,3.13963]
["bitfinex","ETHUSD",1738067403717,3.13949,3185.3,3184.8,0.4961]
["bitfinex","ETHUSD",1738067403918,3.13925,3185.5,3184.9,3.13981]
["bitfinex","ETHUSD",1738067404118,3.13905,3185.7,3185.0,0.58139557]
["bitfinex","ETHUSD",1738067404317,0.7956,3185.8,3185.3,3.13942]
["bitfinex","ETHUSD",1738067404509,5.27,3186.2,3185.6,3.13905]
["bitfinex","ETHUSD",1738067404734,5.27,3186.2,3185.4,0.03139173]
["bitfinex","ETHUSD",1738067404735,5.27,3186.2,3185.8,3.13886]
["bitfinex","ETHUSD",1738067404921,5.27,3186.6,3185.9,3.13882]
["bitfinex","ETHUSD",1738067405119,3.13829,3186.5,3186.0,0.55]
["bitfinex","ETHUSD",1738067406321,6.27661,3186.5,3186.0,0.55]
["bitfinex","ETHUSD",1738067406560,3.13835,3186.4,3186.0,0.55]
["bitfinex","ETHUSD",1738067406709,3.13835,3186.4,3185.8,3.68889]
["bitfinex","ETHUSD",1738067406906,3.13835,3186.4,3185.8,4.421288]
["bitfinex","ETHUSD",1738067407711,3.13829,3186.5,3185.8,4.421288]
["bitfinex","ETHUSD",1738067407911,3.13829,3186.5,3186.0,0.55]
["bitfinex","ETHUSD",1738067408110,3.13834,3186.4,3186.0,0.55]
["bitfinex","ETHUSD",1738067408551,3.13834,3186.4,3185.9,3.68882]
["bitfinex","ETHUSD",1738067408713,3.13834,3186.4,3186.0,0.4421218]
["bitfinex","ETHUSD",1738067410428,3.13814,3186.6,3186.0,0.4421218]
["bitfinex","ETHUSD",1738067410623,3.93435,3186.7,3186.1,0.55]
["bitfinex","ETHUSD",1738067410965,3.93435,3186.7,3186.1,3.68855]
["bitfinex","ETHUSD",1738067411661,3.13817,3186.6,3186.1,3.68855]
["bitfinex","ETHUSD",1738067411860,3.13817,3186.6,3186.2,0.41620561]
["bitfinex","ETHUSD",1738067412057,0.7963,3186.7,3186.2,0.41620561]
["bitfinex","ETHUSD",1738067412058,0.7963,3186.7,3186.3,0.55]
["bitfinex","ETHUSD",1738067412261,3.93436,3186.7,3186.3,0.55]
["bitfinex","ETHUSD",1738067412976,3.13817,3186.6,3186.3,0.55]
["bitfinex","ETHUSD",1738067413161,3.13837,3186.4,3185.8,3.13884]
["bitfinex","ETHUSD",1738067413459,3.13837,3186.4,3185.8,3.816241]
["bitfinex","ETHUSD",1738067413639,3.13851,3186.3,3185.8,0.677401]
["bitfinex","ETHUSD",1738067414261,3.13851,3186.3,3185.9,0.55]
["bitfinex","ETHUSD",1738067415369,3.13834,3186.4,3185.9,0.55]
["bitfinex","ETHUSD",1738067416631,0.7963,3186.7,3185.8,0.677401]
["bitfinex","ETHUSD",1738067416832,3.1391,3185.7,3185.1,3.6357]
["bitfinex","ETHUSD",1738067417019,3.9137,3185.7,3185.2,0.36357]
["bitfinex","ETHUSD",1738067417221,3.13935,3185.4,3185.1,0.4961]
["bitfinex","ETHUSD",1738067417556,0.7746,3185.7,3184.8,0.48886653]
["bitfinex","ETHUSD",1738067417557,3.13944,3185.3,3184.8,0.98496653]
["bitfinex","ETHUSD",1738067417744,3.13944,3185.3,3184.9,0.55]
["bitfinex","ETHUSD",1738067418065,3.13944,3185.3,3184.8,0.98496653]
["bitfinex","ETHUSD",1738067418066,3.13952,3185.2,3184.8,0.98496653]
["bitfinex","ETHUSD",1738067418222,3.13952,3185.2,3184.8,0.48886653]
["bitfinex","ETHUSD",1738067419117,3.13952,3185.2,3184.7,3.13994]
["bitfinex","ETHUSD",1738067420674,3.13938,3185.4,3184.8,3.13989]
["bitfinex","ETHUSD",1738067420854,5.27,3185.6,3185.1,3.13954]
["bitfinex","ETHUSD",1738067421725,5.27,3185.6,3184.9,3.68978]
["bitfinex","ETHUSD",1738067421925,5.27,3185.6,3184.7,3.13999]
["bitfinex","ETHUSD",1738067422229,3.13952,3185.2,3184.7,3.13999]
["bitfinex","ETHUSD",1738067422623,3.13952,3185.2,3184.6,0.55]
["bitfinex","ETHUSD",1738067422827,3.13952,3185.2,3184.6,1.26883271]
["bitfinex","ETHUSD",1738067423856,3.13936,3185.4,3184.6,1.26883271]
["bitfinex","ETHUSD",1738067424172,0.7702,3185.3,3184.6,1.26883271]
["bitfinex","ETHUSD",1738067424371,3.13952,3185.2,3184.7,3.13993]
["bitfinex","ETHUSD",1738067424528,2.63952,3185.2,3184.7,3.13993]
["bitfinex","ETHUSD",1738067424963,0.7702,3185.3,3184.7,6.27988]
["bitfinex","ETHUSD",1738067425149,0.7702,3185.3,3184.8,3.13991]
["bitfinex","ETHUSD",1738067425561,3.90962,3185.3,3184.8,3.13991]
["bitfinex","ETHUSD",1738067426538,3.90962,3185.3,3184.7,4.24464198]
["bitfinex","ETHUSD",1738067426881,0.7702,3185.3,3184.9,3.13976]
["bitfinex","ETHUSD",1738067427375,0.7702,3185.3,3184.9,3.5642072]
["bitfinex","ETHUSD",1738067428384,0.7702,3185.3,3184.9,0.4244472]
["bitfinex","ETHUSD",1738067428385,3.90964,3185.3,3184.9,0.4244472]
["bitfinex","ETHUSD",1738067428585,3.90964,3185.3,3184.8,0.55]
["bitfinex","ETHUSD",1738067429346,3.90964,3185.3,3184.7,3.13995]
["bitfinex","ETHUSD",1738067429551,7.04914,3185.3,3184.7,3.13995]
["bitfinex","ETHUSD",1738067429747,3.13953,3185.2,3184.7,3.13995]
["bitfinex","ETHUSD",1738067430644,5.27,3185.2,3184.1,0.6596735]
["bitfinex","ETHUSD",1738067430839,0.8317,3185.0,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067431139,3.14046,3184.3,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067431337,3.9563,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067432482,7.665962,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067437684,12.935962,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067439589,12.2263,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067439766,9.0858,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067439966,8.27,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067440674,3.13997,3184.8,3184.1,3.8541735]
["bitfinex","ETHUSD",1738067440874,0.7595,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1738067441078,8.40977,3185.0,3184.4,3.5039]
["bitfinex","ETHUSD",1738067441311,3.0,3184.9,3184.4,3.14025]
["bitfinex","ETHUSD",1738067441577,3.14002,3184.7,3184.2,3.63655]
["bitfinex","ETHUSD",1738067441779,3.14024,3184.5,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067442012,3.14031,3184.4,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067442480,3.14024,3184.5,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067443175,3.1405,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067443903,6.1405,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067444112,6.9719,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067447019,12.2419,3184.2,3184.1,0.1635735]
["bitfinex","ETHUSD",1738067447992,12.2419,3184.2,3184.1,3.5e-06]
["bitfinex","ETHUSD",1738067450150,12.2419,3184.2,3182.7,0.55]
["bitfinex","ETHUSD",1738067450151,0.7722,3184.0,3182.5,0.96486181]
["bitfinex","ETHUSD",1738067450299,3.14188,3182.8,3182.5,0.46876181]
["bitfinex","ETHUSD",1738067450733,3.14188,3182.8,3182.3,3.14232]
["bitfinex","ETHUSD",1738067450933,3.14188,3182.8,3182.2,3.69243]
["bitfinex","ETHUSD",1738067451101,3.14188,3182.8,3182.2,4.42604]
["bitfinex","ETHUSD",1738067451296,5.27,3182.9,3182.3,3.14229]
["bitfinex","ETHUSD",1738067452695,8.41184,3182.9,3182.3,3.14229]
["bitfinex","ETHUSD",1738067454008,5.27,3182.9,3182.3,3.14229]
["bitfinex","ETHUSD",1738067454212,6.28385,3182.8,3182.2,1.28361]
["bitfinex","ETHUSD",1738067454418,3.14189,3182.8,3182.2,4.42607]
["bitfinex","ETHUSD",1738067455917,3.14208,3182.6,3182.1,0.5011]
["bitfinex","ETHUSD",1738067456147,3.14224,3182.5,3182.1,0.5011]
["bitfinex","ETHUSD",1738067456643,3.14224,3182.5,3182.1,0.005]
["bitfinex","ETHUSD",1738067456942,3.14218,3182.5,3182.1,0.005]
["bitfinex","ETHUSD",1738067457243,3.14232,3182.4,3182.1,0.005]
["bitfinex","ETHUSD",1738067457403,3.14243,3182.3,3182.1,0.005]
["bitfinex","ETHUSD",1738067458301,3.14248,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1738067458611,3.0,3182.6,3182.1,0.005]
["bitfinex","ETHUSD",1738067458954,6.14209,3182.6,3182.1,0.005]
["bitfinex","ETHUSD",1738067459451,6.14209,3182.6,3182.1,3.14757]
["bitfinex","ETHUSD",1738067459947,6.14209,3182.6,3182.1,0.005]
["bitfinex","ETHUSD",1738067460617,3.14243,3182.3,3182.1,0.005]
["bitfinex","ETHUSD",1738067461343,0.7896,3182.4,3182.1,0.005]
["bitfinex","ETHUSD",1738067461515,3.14248,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1738067461846,6.14233,3182.4,3182.1,0.005]
["bitfinex","ETHUSD",1738067461999,3.97274,3182.7,3182.1,3.00710712]
["bitfinex","ETHUSD",1738067462202,3.14209,3182.6,3182.1,3.3659605]
["bitfinex","ETHUSD",1738067462720,3.14209,3182.6,3182.1,6.5085205]
["bitfinex","ETHUSD",1738067462922,6.28424,3182.6,3182.1,0.005]
["bitfinex","ETHUSD",1738067463155,3.14209,3182.6,3182.1,3.14757]
["bitfinex","ETHUSD",1738067463454,3.14209,3182.6,3182.1,0.005]
["bitfinex","ETHUSD",1738067464116,3.14209,3182.6,3182.1,3.14755]
["bitfinex","ETHUSD",1738067464437,3.14209,3182.6,3182.1,0.005]
["bitfinex","ETHUSD",1738067464819,3.14218,3182.5,3182.1,0.005]
["bitfinex","ETHUSD",1738067465152,3.14248,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1738067465443,6.97178,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1738067466612,6.91228,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1738067467404,12.18228,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1738067470144,12.80115907,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1738067470460,13.83886205,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1738067472964,3.14366,3181.0,3180.9,0.1635735]
["bitfinex","ETHUSD",1738067473168,3.14475,3179.9,3179.3,0.12837796]
["bitfinex","ETHUSD",1738067473465,3.7759,3179.1,3178.3,3.27021608]
["bitfinex","ETHUSD",1738067473667,6.14623,3178.4,3178.3,3.27021608]
["bitfinex","ETHUSD",1738067474171,6.92213,3178.4,3178.3,3.1551442]
["bitfinex","ETHUSD",1738067475034,0.6399008,3178.7,3177.2,0.0310503]
["bitfinex","ETHUSD",1738067475035,3.14741,3177.3,3177.2,0.0310503]
["bitfinex","ETHUSD",1738067475235,0.35582839,3179.4,3177.2,0.0310503]
["bitfinex","ETHUSD",1738067475236,0.7803,3179.1,3177.2,3.81595742]
["bitfinex","ETHUSD",1738067475451,3.14564,3179.0,3177.3,0.38209574]
["bitfinex","ETHUSD",1738067475634,3.7803,3179.1,3177.5,3.00210712]
["bitfinex","ETHUSD",1738067475836,0.7637,3178.9,3177.2,0.0310503]
["bitfinex","ETHUSD",1738067476075,3.14658,3178.1,3177.3,0.7962]
["bitfinex","ETHUSD",1738067476364,3.14686,3177.8,3177.3,0.7962]
["bitfinex","ETHUSD",1738067476565,3.0,3178.2,3177.3,0.7962]
["bitfinex","ETHUSD",1738067476773,3.14641,3178.3,3177.3,0.7962]
["bitfinex","ETHUSD",1738067477070,0.17438434,3178.0,3177.7,3.14683]
["bitfinex","ETHUSD",1738067477250,0.17438434,3178.0,3177.8,0.864683]
["bitfinex","ETHUSD",1738067477454,0.17438434,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1738067477654,0.17438434,3178.0,3177.9,3.69673]
["bitfinex","ETHUSD",1738067478042,0.17438434,3178.0,3177.9,8.10781956]
["bitfinex","ETHUSD",1738067478552,3.14516,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1738067478721,3.95834,3180.0,3178.8,3.14583]
["bitfinex","ETHUSD",1738067478722,3.14525,3179.4,3178.9,0.7753]
["bitfinex","ETHUSD",1738067478925,3.14525,3179.4,3179.0,0.55]
["bitfinex","ETHUSD",1738067479169,3.14475,3179.9,3179.0,0.55]
["bitfinex","ETHUSD",1738067479369,3.14475,3179.9,3179.1,0.0314537]
["bitfinex","ETHUSD",1738067479575,3.14475,3179.9,3179.2,0.55]
["bitfinex","ETHUSD",1738067479776,3.14497,3179.7,3179.2,0.55]
["bitfinex","ETHUSD",1738067480277,3.14435,3180.3,3179.4,3.14517]
["bitfinex","ETHUSD",1738067480480,3.14427,3180.4,3179.7,0.55]
["bitfinex","ETHUSD",1738067480661,3.14427,3180.4,3179.9,0.7688]
["bitfinex","ETHUSD",1738067480866,3.0,3180.5,3180.0,0.55]
["bitfinex","ETHUSD",1738067481065,3.14396,3180.7,3180.0,0.501354]
["bitfinex","ETHUSD",1738067481265,3.14412,3180.6,3180.0,3.646004]
["bitfinex","ETHUSD",1738067481581,3.14388,3180.8,3180.2,0.55]
["bitfinex","ETHUSD",1738067481765,3.14397,3180.7,3180.2,0.55]
["bitfinex","ETHUSD",1738067481995,3.14373,3181.0,3180.2,0.55]
["bitfinex","ETHUSD",1738067482196,3.14373,3181.0,3180.2,3.69444]
["bitfinex","ETHUSD",1738067482398,3.14373,3181.0,3180.4,3.69424]
["bitfinex","ETHUSD",1738067482571,3.14347,3181.2,3180.4,3.69424]
["bitfinex","ETHUSD",1738067483004,3.14359,3181.1,3180.5,0.55]
["bitfinex","ETHUSD",1738067483381,3.14367,3181.0,3180.5,0.55]
["bitfinex","ETHUSD",1738067484116,3.1435,3181.2,3180.5,0.55]
["bitfinex","ETHUSD",1738067484701,3.14339,3181.3,3180.6,3.14405]
["bitfinex","ETHUSD",1738067484910,3.14339,3181.3,3180.6,0.55]
["bitfinex","ETHUSD",1738067485072,3.14405,3180.7,3179.9,0.7688]
["bitfinex","ETHUSD",1738067485272,3.14411,3180.6,3179.9,0.7688]
["bitfinex","ETHUSD",1738067485532,3.14411,3180.6,3180.0,3.646004]
["bitfinex","ETHUSD",1738067485817,6.14387,3180.8,3180.3,0.55]
["bitfinex","ETHUSD",1738067486118,3.0,3180.8,3180.3,0.55]
["bitfinex","ETHUSD",1738067486417,3.14393,3180.8,3180.2,3.69445]
["bitfinex","ETHUSD",1738067486620,3.14402,3180.7,3180.2,0.55]
["bitfinex","ETHUSD",1738067487031,3.14381,3180.9,3180.1,3.5859604]
["bitfinex","ETHUSD",1738067487190,3.14381,3180.9,3180.3,0.55]
["bitfinex","ETHUSD",1738067487375,6.14368,3181.0,3180.3,3.69432]
["bitfinex","ETHUSD",1738067487580,3.14317,3181.5,3180.3,0.55]
["bitfinex","ETHUSD",1738067487581,3.0,3181.4,3180.3,0.55]
["bitfinex","ETHUSD",1738067487779,3.0,3180.7,3180.3,0.55]
["bitfinex","ETHUSD",1738067488084,3.0,3181.4,3180.3,0.55]
["bitfinex","ETHUSD",1738067488413,3.0,3180.8,3180.3,1.00469009]
["bitfinex","ETHUSD",1738067489557,6.14395,3180.8,3180.3,1.00469009]
["bitfinex","ETHUSD",1738067490552,3.14365,3181.1,3180.5,0.55]
["bitfinex","ETHUSD",1738067490720,3.1433,3181.4,3180.6,1.37173763]
["bitfinex","ETHUSD",1738067491061,3.14315,3181.6,3181.0,0.55]
["bitfinex","ETHUSD",1738067491217,3.1428,3181.9,3181.2,0.55]
["bitfinex","ETHUSD",1738067491423,3.14258,3182.1,3181.4,0.55]
["bitfinex","ETHUSD",1738067491729,3.14271,3182.0,3181.5,1.341]
["bitfinex","ETHUSD",1738067491968,3.14271,3182.0,3181.5,1.79256921]
["bitfinex","ETHUSD",1738067492268,3.14229,3182.4,3181.5,1.79256921]
["bitfinex","ETHUSD",1738067492563,3.14209,3182.6,3182.0,0.55]
["bitfinex","ETHUSD",1738067492771,3.1419,3182.8,3182.0,0.55]
["bitfinex","ETHUSD",1738067492772,3.1417,3183.0,3182.1,0.03142488]
["bitfinex","ETHUSD",1738067492919,3.14183,3182.9,3182.4,0.55]
["bitfinex","ETHUSD",1738067493119,3.14189,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738067493368,3.14189,3182.8,3182.3,0.55]
["bitfinex","ETHUSD",1738067493526,0.50838122,3183.6,3182.3,0.55]
["bitfinex","ETHUSD",1738067493736,3.14228,3182.4,3182.3,0.55]
["bitfinex","ETHUSD",1738067493931,3.14208,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738067494140,3.14169,3183.0,3182.3,3.69229]
["bitfinex","ETHUSD",1738067494342,3.0,3182.9,3182.4,3.589729]
["bitfinex","ETHUSD",1738067494554,3.1415,3183.2,3182.5,0.55]
["bitfinex","ETHUSD",1738067494766,3.1415,3183.2,3182.5,3.6921]
["bitfinex","ETHUSD",1738067494936,3.0,3183.1,3182.5,3.72351819]
["bitfinex","ETHUSD",1738067495137,6.14159,3183.1,3182.5,3.72351819]
["bitfinex","ETHUSD",1738067495932,0.7981,3183.7,3182.5,3.72351819]
["bitfinex","ETHUSD",1738067495933,3.14109,3183.6,3182.5,4.82038787]
["bitfinex","ETHUSD",1738067496119,3.14134,3183.4,3182.8,0.55]
["bitfinex","ETHUSD",1738067496325,3.14087,3183.9,3183.0,0.55]
["bitfinex","ETHUSD",1738067496521,3.14102,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738067497102,3.0,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738067497375,3.14102,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738067497580,3.14102,3183.7,3183.2,0.9222923]
["bitfinex","ETHUSD",1738067498484,3.14157,3183.2,3182.9,0.78]
["bitfinex","ETHUSD",1738067498832,3.14113,3183.6,3183.0,0.55]
["bitfinex","ETHUSD",1738067499054,3.14099,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738067499380,3.14094,3183.8,3183.2,0.55]
["bitfinex","ETHUSD",1738067499565,3.1408,3183.9,3183.3,3.69133]
["bitfinex","ETHUSD",1738067499772,3.14069,3184.1,3183.5,0.55]
["bitfinex","ETHUSD",1738067499972,6.14073,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1738067500150,3.14057,3184.2,3183.4,0.55]
["bitfinex","ETHUSD",1738067500353,3.1406,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738067500560,3.14044,3184.3,3183.7,3.14093]
["bitfinex","ETHUSD",1738067500865,3.0,3184.4,3183.8,4.52145]
["bitfinex","ETHUSD",1738067501077,3.14023,3184.5,3183.8,4.52145]
["bitfinex","ETHUSD",1738067501383,3.14042,3184.3,3183.8,1.3806]
["bitfinex","ETHUSD",1738067501685,3.1405,3184.2,3183.8,1.3806]
["bitfinex","ETHUSD",1738067501897,3.0,3184.4,3183.8,4.52143]
["bitfinex","ETHUSD",1738067502041,3.0,3184.4,3183.8,1.41200656]
["bitfinex","ETHUSD",1738067502236,3.13997,3184.8,3184.2,0.55]
["bitfinex","ETHUSD",1738067502483,3.14011,3184.6,3183.9,3.7221343]
["bitfinex","ETHUSD",1738067502852,3.14011,3184.6,3183.9,0.5814043]
["bitfinex","ETHUSD",1738067503181,0.62124771,3185.1,3183.9,0.5814043]
["bitfinex","ETHUSD",1738067503342,3.14041,3184.3,3183.8,0.8306]
["bitfinex","ETHUSD",1738067503537,3.14036,3184.4,3183.9,0.55]
["bitfinex","ETHUSD",1738067504244,3.14022,3184.5,3183.9,0.55]
["bitfinex","ETHUSD",1738067504477,3.14012,3184.6,3183.9,3.69077]
["bitfinex","ETHUSD",1738067504681,3.14013,3184.6,3183.9,3.69072]
["bitfinex","ETHUSD",1738067505359,3.14023,3184.5,3183.9,3.69072]
["bitfinex","ETHUSD",1738067505558,3.14043,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738067506363,3.14023,3184.5,3183.9,0.55]
["bitfinex","ETHUSD",1738067506763,3.14031,3184.4,3183.9,0.55]
["bitfinex","ETHUSD",1738067507073,3.14023,3184.5,3183.9,0.55]
["bitfinex","ETHUSD",1738067507387,3.0,3184.6,3184.0,0.03140479]
["bitfinex","ETHUSD",1738067507587,3.0,3184.8,3184.4,3.69029]
["bitfinex","ETHUSD",1738067507788,3.76086771,3185.1,3184.5,0.7547]
["bitfinex","ETHUSD",1738067507986,3.0,3185.0,3184.5,3.89484]
["bitfinex","ETHUSD",1738067508324,3.13981,3184.9,3184.5,0.7547]
["bitfinex","ETHUSD",1738067508481,6.13989,3184.9,3184.5,0.7547]
["bitfinex","ETHUSD",1738067508879,3.0,3184.9,3184.1,0.7748]
["bitfinex","ETHUSD",1738067509112,3.14031,3184.4,3184.1,0.7748]
["bitfinex","ETHUSD",1738067509293,3.14067,3184.1,3183.7,0.7664]
["bitfinex","ETHUSD",1738067509700,0.7751,3184.9,3183.7,0.7664]
["bitfinex","ETHUSD",1738067509701,3.0,3184.4,3183.7,0.7664]
["bitfinex","ETHUSD",1738067510025,3.0,3184.4,3183.9,0.55]
["bitfinex","ETHUSD",1738067510481,6.13991,3184.8,3183.8,0.55]
["bitfinex","ETHUSD",1738067510680,3.14056,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738067510919,3.14077,3184.0,3183.7,0.7664]
["bitfinex","ETHUSD",1738067511806,3.0,3184.2,3183.8,3.69089]
["bitfinex","ETHUSD",1738067512099,0.61704482,3184.7,3183.8,0.55]
["bitfinex","ETHUSD",1738067512257,3.14053,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738067512549,3.14071,3184.0,3183.7,0.7664]
["bitfinex","ETHUSD",1738067512718,3.14085,3183.9,3183.7,0.7664]
["bitfinex","ETHUSD",1738067513547,3.14071,3184.0,3183.7,0.7664]
["bitfinex","ETHUSD",1738067514050,3.14085,3183.9,3183.7,0.7664]
["bitfinex","ETHUSD",1738067514248,3.1417,3183.0,3182.6,0.7611]
["bitfinex","ETHUSD",1738067514553,3.1417,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738067514726,3.1417,3183.0,3182.6,0.7611]
["bitfinex","ETHUSD",1738067514922,3.1418,3182.9,3182.6,0.7611]
["bitfinex","ETHUSD",1738067515535,3.1418,3182.9,3182.7,0.55]
["bitfinex","ETHUSD",1738067516050,3.0,3183.0,3181.9,3.14272]
["bitfinex","ETHUSD",1738067516256,3.0,3182.8,3181.9,3.14272]
["bitfinex","ETHUSD",1738067516556,3.14226,3182.5,3181.8,3.9112]
["bitfinex","ETHUSD",1738067517211,3.1424,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738067517412,3.14248,3182.2,3181.8,0.7684]
["bitfinex","ETHUSD",1738067517642,3.14239,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738067517841,3.14249,3182.2,3181.9,0.55]
["bitfinex","ETHUSD",1738067518357,3.14232,3182.4,3181.9,0.55]
["bitfinex","ETHUSD",1738067518651,3.1424,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738067519555,3.14273,3182.0,3181.5,0.8279]
["bitfinex","ETHUSD",1738067519909,0.7939,3182.1,3181.1,0.8279]
["bitfinex","ETHUSD",1738067520157,3.1432,3181.5,3181.1,0.8279]
["bitfinex","ETHUSD",1738067520321,3.1432,3181.5,3181.2,0.55]
["bitfinex","ETHUSD",1738067520525,6.14308,3181.6,3181.1,3.97144]
["bitfinex","ETHUSD",1738067521062,6.14308,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1738067521352,6.14308,3181.6,3181.1,3.97144]
["bitfinex","ETHUSD",1738067521554,6.14308,3181.6,3181.1,0.8279]
["bitfinex","ETHUSD",1738067521555,3.14332,3181.4,3181.1,0.8279]
["bitfinex","ETHUSD",1738067521762,3.14359,3181.1,3180.7,0.7963]
["bitfinex","ETHUSD",1738067522112,3.14334,3181.4,3180.7,0.7963]
["bitfinex","ETHUSD",1738067522113,3.14349,3181.2,3180.7,0.7963]
["bitfinex","ETHUSD",1738067522750,3.14371,3181.0,3180.7,0.7963]
["bitfinex","ETHUSD",1738067522953,3.14379,3180.9,3180.2,3.14441]
["bitfinex","ETHUSD",1738067523156,3.14395,3180.8,3180.3,0.7678]
["bitfinex","ETHUSD",1738067523357,3.14367,3181.0,3180.3,3.91209]
["bitfinex","ETHUSD",1738067523557,3.14367,3181.0,3180.4,0.55]
["bitfinex","ETHUSD",1738067523859,3.1439,3180.8,3180.3,0.7678]
["bitfinex","ETHUSD",1738067524039,3.14407,3180.6,3180.3,0.7678]
["bitfinex","ETHUSD",1738067524247,3.14416,3180.5,3180.0,3.14463]
["bitfinex","ETHUSD",1738067524550,3.14407,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1738067524757,3.14416,3180.5,3180.0,3.14463]
["bitfinex","ETHUSD",1738067525420,3.14416,3180.5,3179.9,0.7643]
["bitfinex","ETHUSD",1738067525616,3.14459,3180.1,3179.9,0.7643]
["bitfinex","ETHUSD",1738067525853,0.7927,3180.6,3179.5,0.7775]
["bitfinex","ETHUSD",1738067526158,3.14432,3180.4,3179.8,3.14477]
["bitfinex","ETHUSD",1738067526318,3.14432,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738067526519,3.14438,3180.3,3179.7,0.55]
["bitfinex","ETHUSD",1738067526829,3.14438,3180.3,3179.7,3.69494]
["bitfinex","ETHUSD",1738067527221,3.14432,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738067529059,6.78018174,3181.0,3179.9,0.55]
["bitfinex","ETHUSD",1738067529060,3.14389,3180.8,3180.1,3.14454]
["bitfinex","ETHUSD",1738067529264,3.14389,3180.8,3179.6,0.55]
["bitfinex","ETHUSD",1738067529265,3.91606,3181.0,3180.3,3.14427]
["bitfinex","ETHUSD",1738067529443,3.14347,3181.2,3180.6,3.14397]
["bitfinex","ETHUSD",1738067529755,0.7724,3181.3,3180.4,0.55]
["bitfinex","ETHUSD",1738067529756,3.14367,3181.0,3180.4,0.55]
["bitfinex","ETHUSD",1738067529959,3.0,3180.7,3180.3,0.8029]
["bitfinex","ETHUSD",1738067530160,3.14439,3180.3,3179.9,0.799]
["bitfinex","ETHUSD",1738067530657,3.14439,3180.3,3179.5,3.14511]
["bitfinex","ETHUSD",1738067530814,0.802,3180.6,3179.4,0.814]
["bitfinex","ETHUSD",1738067531021,3.14471,3180.0,3179.4,0.814]
["bitfinex","ETHUSD",1738067531271,3.14471,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738067531440,3.14476,3179.9,3179.4,0.814]
["bitfinex","ETHUSD",1738067531625,0.802,3180.6,3179.6,0.55]
["bitfinex","ETHUSD",1738067531970,3.14415,3180.5,3179.9,3.14475]
["bitfinex","ETHUSD",1738067532137,3.14415,3180.5,3179.8,0.55]
["bitfinex","ETHUSD",1738067532138,3.14437,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1738067532471,3.94609,3180.6,3179.6,0.55]
["bitfinex","ETHUSD",1738067532621,3.14498,3179.7,3179.4,0.814]
["bitfinex","ETHUSD",1738067532823,3.14483,3179.9,3179.4,0.814]
["bitfinex","ETHUSD",1738067533067,3.14487,3179.8,3179.1,3.95109]
["bitfinex","ETHUSD",1738067533366,3.14487,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1738067534166,3.14487,3179.8,3179.2,0.55]
["bitfinex","ETHUSD",1738067534371,3.14487,3179.8,3179.2,3.69544]
["bitfinex","ETHUSD",1738067534730,3.1451,3179.6,3179.2,0.55]
["bitfinex","ETHUSD",1738067535365,3.14526,3179.4,3179.2,0.55]
["bitfinex","ETHUSD",1738067535570,3.14546,3179.2,3178.8,0.8321]
["bitfinex","ETHUSD",1738067535725,3.14546,3179.2,3178.5,0.4927927]
["bitfinex","ETHUSD",1738067535726,3.14543,3179.3,3178.5,0.8321]
["bitfinex","ETHUSD",1738067536068,3.14543,3179.3,3178.7,3.14586]
["bitfinex","ETHUSD",1738067536268,3.14543,3179.3,3178.7,6.29172]
["bitfinex","ETHUSD",1738067536427,3.0,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1738067536627,3.14535,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738067536827,3.14535,3179.3,3178.6,0.55]
["bitfinex","ETHUSD",1738067537037,3.14558,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738067537470,6.29079,3179.3,3178.6,3.69596]
["bitfinex","ETHUSD",1738067537652,3.14535,3179.3,3178.8,3.14584]
["bitfinex","ETHUSD",1738067537987,3.0,3179.6,3178.8,0.55]
["bitfinex","ETHUSD",1738067538129,6.14505,3179.6,3178.9,0.55]
["bitfinex","ETHUSD",1738067538334,6.14505,3179.6,3179.0,3.14558]
["bitfinex","ETHUSD",1738067538983,3.14514,3179.5,3179.0,3.14558]
["bitfinex","ETHUSD",1738067539563,3.14514,3179.5,3178.9,0.55]
["bitfinex","ETHUSD",1738067540096,3.14514,3179.5,3178.9,3.69571]
["bitfinex","ETHUSD",1738067540536,3.0,3179.6,3179.2,3.14543]
["bitfinex","ETHUSD",1738067540736,3.14463,3180.1,3179.5,3.14507]
["bitfinex","ETHUSD",1738067541035,3.14463,3180.1,3179.6,4.51768]
["bitfinex","ETHUSD",1738067541036,3.14456,3180.1,3179.6,4.51768]
["bitfinex","ETHUSD",1738067541239,3.14474,3180.0,3179.3,0.8227]
["bitfinex","ETHUSD",1738067541487,0.7588,3180.6,3179.2,3.14536]
["bitfinex","ETHUSD",1738067541695,0.8018,3179.9,3179.0,0.7767]
["bitfinex","ETHUSD",1738067541852,3.1453,3179.4,3178.9,3.14574]
["bitfinex","ETHUSD",1738067542052,3.14508,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1738067542390,3.14487,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738067542754,3.14503,3179.7,3179.1,0.55]
["bitfinex","ETHUSD",1738067542962,3.14525,3179.4,3178.8,3.14581]
["bitfinex","ETHUSD",1738067543138,3.14546,3179.2,3178.7,0.7767]
["bitfinex","ETHUSD",1738067543569,3.14546,3179.2,3178.7,3.92264]
["bitfinex","ETHUSD",1738067543887,3.0,3179.5,3179.1,3.14551]
["bitfinex","ETHUSD",1738067544072,3.0,3179.7,3179.2,3.69543]
["bitfinex","ETHUSD",1738067544269,0.8018,3179.9,3179.4,3.14522]
["bitfinex","ETHUSD",1738067544479,3.1444,3180.3,3179.5,0.55]
["bitfinex","ETHUSD",1738067544788,0.8189,3180.7,3179.9,0.55]
["bitfinex","ETHUSD",1738067544949,3.14397,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1738067545149,3.96261,3181.0,3180.2,3.14437]
["bitfinex","ETHUSD",1738067545344,3.14386,3180.8,3180.2,3.14437]
["bitfinex","ETHUSD",1738067545552,3.0,3180.7,3180.2,3.14437]
["bitfinex","ETHUSD",1738067546080,3.14386,3180.8,3180.3,0.55]
["bitfinex","ETHUSD",1738067546275,3.14356,3181.2,3180.6,0.55]
["bitfinex","ETHUSD",1738067546480,3.14368,3181.0,3180.4,0.55]
["bitfinex","ETHUSD",1738067546684,3.0,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1738067546992,3.0,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1738067547198,0.8215,3181.4,3180.4,0.55]
["bitfinex","ETHUSD",1738067547199,3.8215,3181.4,3180.4,0.55]
["bitfinex","ETHUSD",1738067547500,3.1443,3180.4,3180.1,0.8328]
["bitfinex","ETHUSD",1738067547654,3.14451,3180.2,3179.6,4.52725]
["bitfinex","ETHUSD",1738067547849,3.14451,3180.2,3179.8,0.55]
["bitfinex","ETHUSD",1738067548154,3.14426,3180.4,3179.8,3.69476]
["bitfinex","ETHUSD",1738067548377,3.14436,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1738067548583,3.14426,3180.4,3179.8,3.69484]
["bitfinex","ETHUSD",1738067548893,6.2886,3180.4,3179.8,3.69484]
["bitfinex","ETHUSD",1738067549388,3.14426,3180.4,3179.8,3.69484]
["bitfinex","ETHUSD",1738067550287,3.14447,3180.2,3179.7,0.55]
["bitfinex","ETHUSD",1738067551165,3.0,3180.5,3179.4,3.14521]
["bitfinex","ETHUSD",1738067551394,3.14477,3179.9,3179.4,3.14521]
["bitfinex","ETHUSD",1738067551556,3.14457,3180.1,3179.4,3.14516]
["bitfinex","ETHUSD",1738067552076,3.0,3180.2,3179.7,3.14488]
["bitfinex","ETHUSD",1738067552272,3.1444,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1738067552676,3.1444,3180.3,3179.7,0.55]
["bitfinex","ETHUSD",1738067552677,3.14449,3180.2,3179.7,0.55]
["bitfinex","ETHUSD",1738067553079,3.1444,3180.3,3179.7,0.55]
["bitfinex","ETHUSD",1738067553277,3.0,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738067553492,3.14428,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738067553675,3.14437,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1738067553907,3.14446,3180.2,3179.8,0.55]
["bitfinex","ETHUSD",1738067554116,3.14482,3179.9,3179.3,3.14527]
["bitfinex","ETHUSD",1738067554703,3.14493,3179.8,3179.2,0.8269]
["bitfinex","ETHUSD",1738067554908,3.14471,3180.0,3179.3,3.14534]
["bitfinex","ETHUSD",1738067555207,1.2875263,3180.7,3178.9,3.0]
["bitfinex","ETHUSD",1738067555208,3.14543,3179.3,3178.9,0.8076]
["bitfinex","ETHUSD",1738067555799,3.14541,3179.3,3178.9,0.8076]
["bitfinex","ETHUSD",1738067555986,3.14518,3179.5,3178.9,3.95325]
["bitfinex","ETHUSD",1738067556189,6.2904,3179.5,3178.9,3.95331]
["bitfinex","ETHUSD",1738067556504,3.14515,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1738067556661,3.14495,3179.7,3179.0,3.69563]
["bitfinex","ETHUSD",1738067556861,3.14547,3179.2,3178.9,0.8076]
["bitfinex","ETHUSD",1738067557102,3.14527,3179.4,3178.9,0.8076]
["bitfinex","ETHUSD",1738067557349,3.14565,3179.0,3178.5,3.9359]
["bitfinex","ETHUSD",1738067557546,3.14565,3179.0,3178.5,0.7898]
["bitfinex","ETHUSD",1738067557547,3.14578,3178.9,3178.5,0.7898]
["bitfinex","ETHUSD",1738067557700,3.14565,3179.0,3178.5,0.7898]
["bitfinex","ETHUSD",1738067558351,3.14578,3178.9,3178.5,0.7898]
["bitfinex","ETHUSD",1738067558642,3.14584,3178.8,3178.5,0.7898]
["bitfinex","ETHUSD",1738067559040,3.14565,3179.0,3178.5,0.7898]
["bitfinex","ETHUSD",1738067559544,6.29098,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738067559846,3.0,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738067560045,3.0,3179.3,3178.8,3.14578]
["bitfinex","ETHUSD",1738067560255,6.14543,3179.3,3178.7,0.55]
["bitfinex","ETHUSD",1738067560545,0.8189,3179.8,3178.6,0.55]
["bitfinex","ETHUSD",1738067560546,6.14563,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738067560710,3.14569,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1738067560916,3.0,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738067561132,6.14561,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738067561361,3.0,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738067561558,3.0,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738067562068,6.14546,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738067562420,3.1456,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738067562751,3.14576,3178.9,3178.6,0.55]
["bitfinex","ETHUSD",1738067562942,3.1456,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738067563146,3.1456,3179.1,3178.6,3.69603]
["bitfinex","ETHUSD",1738067563856,3.1456,3179.1,3178.6,3.64603]
["bitfinex","ETHUSD",1738067564222,3.14571,3179.0,3178.6,0.5]
["bitfinex","ETHUSD",1738067564432,3.14567,3179.0,3178.6,0.5]
["bitfinex","ETHUSD",1738067564638,3.14556,3179.1,3178.6,3.64603]
["bitfinex","ETHUSD",1738067565459,3.0,3179.1,3178.6,3.64603]
["bitfinex","ETHUSD",1738067565767,6.14556,3179.1,3178.6,3.64603]
["bitfinex","ETHUSD",1738067566671,3.0,3179.1,3178.6,3.64603]
["bitfinex","ETHUSD",1738067567017,6.14555,3179.1,3178.6,3.64603]
["bitfinex","ETHUSD",1738067567471,3.0,3179.1,3178.8,3.14583]
["bitfinex","ETHUSD",1738067568669,6.14562,3179.1,3178.6,4.404162]
["bitfinex","ETHUSD",1738067568961,3.0,3179.1,3178.8,0.55]
["bitfinex","ETHUSD",1738067569470,6.14556,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738067569796,3.0,3179.1,3178.7,3.69592]
["bitfinex","ETHUSD",1738067569925,3.14544,3179.2,3178.7,3.69592]
["bitfinex","ETHUSD",1738067570353,3.0,3179.3,3178.9,3.14566]
["bitfinex","ETHUSD",1738067570559,3.0,3179.3,3178.9,0.314566]
["bitfinex","ETHUSD",1738067570753,3.0,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738067570952,3.14545,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738067571160,6.14539,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738067571362,6.14539,3179.3,3178.8,3.69583]
["bitfinex","ETHUSD",1738067571672,3.0,3179.5,3178.9,0.55]
["bitfinex","ETHUSD",1738067571852,6.29058,3179.4,3178.9,3.69567]
["bitfinex","ETHUSD",1738067572053,3.14545,3179.2,3178.7,3.69593]
["bitfinex","ETHUSD",1738067572367,3.14545,3179.2,3178.5,3.93591]
["bitfinex","ETHUSD",1738067572569,3.14555,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738067572867,3.1453,3179.4,3178.8,0.55]
["bitfinex","ETHUSD",1738067573255,3.14534,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738067573433,3.1455,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738067573774,3.14559,3179.1,3178.5,4.58220229]
["bitfinex","ETHUSD",1738067573955,3.1455,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738067575039,3.0,3179.7,3179.0,3.69561]
["bitfinex","ETHUSD",1738067575366,3.14529,3179.4,3178.9,0.8111]
["bitfinex","ETHUSD",1738067575733,3.1454,3179.3,3178.9,0.8111]
["bitfinex","ETHUSD",1738067576119,3.14551,3179.2,3178.9,0.8111]
["bitfinex","ETHUSD",1738067576398,3.9231,3179.6,3178.6,0.7683]
["bitfinex","ETHUSD",1738067576399,3.14514,3179.5,3178.6,0.7683]
["bitfinex","ETHUSD",1738067576606,3.1457,3179.0,3178.6,0.7683]
["bitfinex","ETHUSD",1738067576958,3.14549,3179.2,3178.6,3.91428]
["bitfinex","ETHUSD",1738067577160,6.29102,3179.2,3178.6,3.91428]
["bitfinex","ETHUSD",1738067577590,3.14549,3179.2,3178.6,3.91428]
["bitfinex","ETHUSD",1738067577785,3.14487,3179.8,3178.9,0.55]
["bitfinex","ETHUSD",1738067577989,3.14515,3179.5,3179.0,3.69558]
["bitfinex","ETHUSD",1738067578185,6.29037,3179.5,3179.0,3.69558]
["bitfinex","ETHUSD",1738067578388,3.14549,3179.2,3178.8,0.8166]
["bitfinex","ETHUSD",1738067578706,3.14524,3179.4,3178.8,3.96244]
["bitfinex","ETHUSD",1738067578888,3.14524,3179.4,3178.8,3.96238]
["bitfinex","ETHUSD",1738067579095,3.14524,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1738067579406,3.14491,3179.8,3179.2,3.14538]
["bitfinex","ETHUSD",1738067580104,3.14476,3179.9,3179.4,3.14524]
["bitfinex","ETHUSD",1738067580305,3.14456,3180.1,3179.4,3.96006]
["bitfinex","ETHUSD",1738067580600,1.2431499,3180.4,3179.4,3.96006]
["bitfinex","ETHUSD",1738067580601,3.14401,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738067580806,3.14379,3180.9,3180.2,3.14445]
["bitfinex","ETHUSD",1738067580979,3.14379,3180.9,3180.4,3.96465]
["bitfinex","ETHUSD",1738067581390,3.9274,3181.1,3180.5,0.55]
["bitfinex","ETHUSD",1738067581793,3.14319,3181.5,3180.5,0.58143974]
["bitfinex","ETHUSD",1738067581995,3.14302,3181.7,3181.1,0.8045]
["bitfinex","ETHUSD",1738067582364,3.1428,3181.9,3181.2,3.14338]
["bitfinex","ETHUSD",1738067582608,3.0,3181.8,3181.2,3.14338]
["bitfinex","ETHUSD",1738067582807,3.1428,3181.9,3181.2,3.14338]
["bitfinex","ETHUSD",1738067582991,0.7706,3182.2,3181.1,0.8045]
["bitfinex","ETHUSD",1738067583193,3.14318,3181.5,3180.8,3.14378]
["bitfinex","ETHUSD",1738067583510,3.143,3181.7,3180.9,0.58143608]
["bitfinex","ETHUSD",1738067583727,0.4339499,3182.5,3181.5,0.55]
["bitfinex","ETHUSD",1738067583940,3.14255,3182.2,3181.5,3.69309]
["bitfinex","ETHUSD",1738067584110,0.63000996,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1738067584513,3.14258,3182.1,3181.5,3.14309]
["bitfinex","ETHUSD",1738067584699,0.63000996,3182.2,3181.6,0.55]
["bitfinex","ETHUSD",1738067584898,0.63000996,3182.2,3181.6,3.69303]
["bitfinex","ETHUSD",1738067585228,0.63000996,3182.2,3181.5,3.14309]
["bitfinex","ETHUSD",1738067585229,0.63000996,3182.2,3181.7,6.28577]
["bitfinex","ETHUSD",1738067585434,0.63000996,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1738067586001,3.77250996,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1738067586333,3.77250996,3182.2,3181.6,3.693]
["bitfinex","ETHUSD",1738067586535,0.63000996,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1738067586739,0.63000996,3182.2,3181.8,3.69278]
["bitfinex","ETHUSD",1738067587092,3.0,3182.5,3182.0,0.55]
["bitfinex","ETHUSD",1738067587390,3.14189,3182.8,3182.1,0.793]
["bitfinex","ETHUSD",1738067587606,3.14189,3182.8,3182.2,3.69241]
["bitfinex","ETHUSD",1738067587819,3.14171,3183.0,3182.4,0.55]
["bitfinex","ETHUSD",1738067588020,3.14182,3182.9,3182.4,0.55]
["bitfinex","ETHUSD",1738067588230,3.0,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738067588535,3.14189,3182.8,3182.2,0.55]
["bitfinex","ETHUSD",1738067588743,3.14217,3182.6,3182.2,0.55]
["bitfinex","ETHUSD",1738067589740,3.0,3183.1,3181.7,3.14295]
["bitfinex","ETHUSD",1738067589741,6.14159,3183.1,3181.7,3.14295]
["bitfinex","ETHUSD",1738067589944,3.14259,3182.1,3181.8,0.8023]
["bitfinex","ETHUSD",1738067590446,0.7626,3182.4,3181.8,0.8023]
["bitfinex","ETHUSD",1738067590611,3.14269,3182.0,3181.8,0.8023]
["bitfinex","ETHUSD",1738067590997,3.14247,3182.3,3181.8,0.8023]
["bitfinex","ETHUSD",1738067591604,3.0,3182.4,3181.9,3.69276]
["bitfinex","ETHUSD",1738067591845,3.0,3182.4,3181.9,0.55]
["bitfinex","ETHUSD",1738067592649,6.14234,3182.4,3181.9,0.55]
["bitfinex","ETHUSD",1738067592811,3.14246,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738067593211,3.0,3182.4,3181.9,0.55]
["bitfinex","ETHUSD",1738067593412,3.1422,3182.5,3181.9,1.313812]
["bitfinex","ETHUSD",1738067593658,1.47082732,3183.0,3182.1,0.55]
["bitfinex","ETHUSD",1738067593808,6.28363,3182.9,3182.1,3.6925]
["bitfinex","ETHUSD",1738067594012,3.14178,3182.9,3182.2,3.95325195]
["bitfinex","ETHUSD",1738067594212,3.78299732,3183.0,3182.3,3.69236]
["bitfinex","ETHUSD",1738067594447,3.0,3182.9,3182.3,6.83472]
["bitfinex","ETHUSD",1738067594754,3.0,3182.9,3182.5,0.55]
["bitfinex","ETHUSD",1738067594954,3.14142,3183.3,3182.6,0.55]
["bitfinex","ETHUSD",1738067595253,0.7952,3183.6,3182.8,3.69182]
["bitfinex","ETHUSD",1738067595254,3.14123,3183.5,3182.8,3.69182]
["bitfinex","ETHUSD",1738067595557,3.14144,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738067595912,3.14123,3183.5,3182.8,0.58141639]
["bitfinex","ETHUSD",1738067596262,3.14123,3183.5,3183.0,0.55]
["bitfinex","ETHUSD",1738067597051,0.61399919,3183.9,3183.3,0.7689]
["bitfinex","ETHUSD",1738067597313,3.14065,3184.1,3183.6,3.14106]
["bitfinex","ETHUSD",1738067597510,3.14042,3184.3,3183.6,3.14106]
["bitfinex","ETHUSD",1738067597749,3.0,3184.2,3183.6,3.14106]
["bitfinex","ETHUSD",1738067597953,3.14042,3184.3,3183.8,3.1409]
["bitfinex","ETHUSD",1738067598158,3.14042,3184.3,3183.9,0.7689]
["bitfinex","ETHUSD",1738067598452,3.0,3184.2,3183.9,0.7689]
["bitfinex","ETHUSD",1738067598653,3.0,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1738067598851,3.14042,3184.3,3183.9,0.7689]
["bitfinex","ETHUSD",1738067599058,3.14061,3184.1,3183.9,0.7689]
["bitfinex","ETHUSD",1738067599233,3.1407,3184.0,3183.9,0.7689]
["bitfinex","ETHUSD",1738067599429,3.14092,3183.8,3183.5,0.754]
["bitfinex","ETHUSD",1738067600433,3.14084,3183.9,3183.5,0.754]
["bitfinex","ETHUSD",1738067600737,3.14061,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738067601944,3.1407,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738067602259,3.14087,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738067603158,6.28129,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738067603363,3.14061,3184.1,3183.6,3.69107]
["bitfinex","ETHUSD",1738067603563,3.14061,3184.1,3183.6,1.3117748]
["bitfinex","ETHUSD",1738067604061,3.1406,3184.1,3183.6,1.3117748]
["bitfinex","ETHUSD",1738067604562,3.9353,3184.8,3184.0,3.14064]
["bitfinex","ETHUSD",1738067604872,3.9353,3184.8,3184.1,1.3075]
["bitfinex","ETHUSD",1738067604873,3.14011,3184.6,3184.1,1.3075]
["bitfinex","ETHUSD",1738067605157,3.14,3184.8,3184.1,4.4481]
["bitfinex","ETHUSD",1738067605363,3.13998,3184.8,3184.2,3.14048]
["bitfinex","ETHUSD",1738067605546,3.14008,3184.7,3184.1,1.3075]
["bitfinex","ETHUSD",1738067605753,3.14025,3184.5,3184.1,1.3075]
["bitfinex","ETHUSD",1738067605956,3.14036,3184.4,3184.1,1.3075]
["bitfinex","ETHUSD",1738067606565,3.1405,3184.2,3183.6,0.7617748]
["bitfinex","ETHUSD",1738067606766,3.1405,3184.2,3183.7,0.8301]
["bitfinex","ETHUSD",1738067606966,3.1405,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738067607168,3.14001,3184.7,3183.8,0.55]
["bitfinex","ETHUSD",1738067607640,3.14062,3184.1,3183.8,0.55]
["bitfinex","ETHUSD",1738067608941,3.14062,3184.1,3183.7,0.8301]
["bitfinex","ETHUSD",1738067609140,3.14042,3184.3,3183.7,3.00399791]
["bitfinex","ETHUSD",1738067609385,3.14068,3184.1,3183.5,0.55]
["bitfinex","ETHUSD",1738067609696,3.1408,3183.9,3183.4,0.8062]
["bitfinex","ETHUSD",1738067609983,3.14111,3183.6,3183.4,0.8062]
["bitfinex","ETHUSD",1738067610381,3.14119,3183.5,3183.0,0.7725]
["bitfinex","ETHUSD",1738067610567,3.0,3184.2,3183.1,0.55]
["bitfinex","ETHUSD",1738067610767,3.14125,3183.5,3183.1,0.55]
["bitfinex","ETHUSD",1738067612371,3.14104,3183.7,3183.1,0.55]
["bitfinex","ETHUSD",1738067612561,3.14111,3183.6,3183.1,0.55]
["bitfinex","ETHUSD",1738067613705,3.0,3183.8,3183.1,0.55]
["bitfinex","ETHUSD",1738067613907,3.14107,3183.7,3183.1,0.55]
["bitfinex","ETHUSD",1738067614075,3.1411,3183.6,3183.1,0.55]
["bitfinex","ETHUSD",1738067615205,6.1405,3184.2,3183.1,0.55]
["bitfinex","ETHUSD",1738067615206,3.0,3183.8,3183.1,0.55]
["bitfinex","ETHUSD",1738067615407,0.64090349,3184.3,3183.1,0.55]
["bitfinex","ETHUSD",1738067615408,3.1404,3184.3,3183.4,3.69126]
["bitfinex","ETHUSD",1738067615571,3.1404,3184.3,3183.6,3.14103]
["bitfinex","ETHUSD",1738067615773,3.14071,3184.0,3183.4,3.6912]
["bitfinex","ETHUSD",1738067616202,3.14071,3184.0,3183.4,6.83243]
["bitfinex","ETHUSD",1738067616401,3.14071,3184.0,3183.4,4.45973384]
["bitfinex","ETHUSD",1738067616688,3.1408,3183.9,3183.4,4.45973384]
["bitfinex","ETHUSD",1738067617088,3.14072,3184.0,3183.4,4.45973384]
["bitfinex","ETHUSD",1738067617411,3.0,3184.5,3183.4,4.45973384]
["bitfinex","ETHUSD",1738067617690,3.14071,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738067617890,3.14066,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738067618708,3.14075,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738067618910,3.1408,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738067619119,3.1408,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1738067619422,3.14066,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738067619718,3.14046,3184.3,3183.6,0.55]
["bitfinex","ETHUSD",1738067620006,3.14061,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738067620233,3.14061,3184.1,3183.6,3.69107]
["bitfinex","ETHUSD",1738067620727,3.14061,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738067621025,3.14071,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738067621719,3.14046,3184.3,3183.6,0.55]
["bitfinex","ETHUSD",1738067621918,3.14062,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738067622328,6.28129,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738067622635,3.14062,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738067623299,3.1407,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738067623686,3.14062,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738067624071,6.28091,3184.3,3183.9,0.824]
["bitfinex","ETHUSD",1738067624592,3.14042,3184.3,3183.9,0.824]
["bitfinex","ETHUSD",1738067624967,3.14102,3183.7,3183.5,0.824]
["bitfinex","ETHUSD",1738067625124,3.14109,3183.6,3183.5,0.824]
["bitfinex","ETHUSD",1738067625281,3.14132,3183.4,3183.1,0.824]
["bitfinex","ETHUSD",1738067626115,3.14109,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738067626327,3.14093,3183.8,3183.2,0.55]
["bitfinex","ETHUSD",1738067626512,3.14117,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738067626828,3.14095,3183.8,3183.2,0.55]
["bitfinex","ETHUSD",1738067627031,3.14096,3183.8,3183.2,0.55]
["bitfinex","ETHUSD",1738067627535,0.62323106,3184.3,3183.2,0.55]
["bitfinex","ETHUSD",1738067627831,3.14122,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738067628032,3.14103,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738067628502,3.14117,3183.6,3183.1,0.824]
["bitfinex","ETHUSD",1738067628713,3.14124,3183.5,3183.1,0.824]
["bitfinex","ETHUSD",1738067629101,3.1413,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1738067629299,3.14149,3183.2,3182.9,0.55]
["bitfinex","ETHUSD",1738067629543,3.1413,3183.4,3182.9,3.69177]
["bitfinex","ETHUSD",1738067630044,3.1413,3183.4,3182.9,3.69173]
["bitfinex","ETHUSD",1738067630725,0.7989,3183.7,3182.9,0.96260906]
["bitfinex","ETHUSD",1738067630926,3.1409,3183.8,3183.2,0.55]
["bitfinex","ETHUSD",1738067631143,3.14109,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738067631518,3.1411,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738067631731,3.14085,3183.9,3183.2,0.55]
["bitfinex","ETHUSD",1738067632046,3.14101,3183.7,3183.2,3.69148]
["bitfinex","ETHUSD",1738067632341,3.14112,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738067632905,3.14101,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738067633101,3.14101,3183.7,3183.2,3.69147]
["bitfinex","ETHUSD",1738067634240,3.14101,3183.7,3183.3,0.447647]
["bitfinex","ETHUSD",1738067634440,3.14101,3183.7,3183.2,3.69147]
["bitfinex","ETHUSD",1738067634641,6.28207,3183.7,3183.2,3.69147]
["bitfinex","ETHUSD",1738067634950,3.14101,3183.7,3183.2,3.69147]
["bitfinex","ETHUSD",1738067635618,6.28208,3183.7,3183.2,3.69147]
["bitfinex","ETHUSD",1738067635819,3.14101,3183.7,3183.2,3.69147]
["bitfinex","ETHUSD",1738067636257,3.14101,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738067636459,3.14112,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738067637864,3.14094,3183.8,3183.2,0.55]
["bitfinex","ETHUSD",1738067638068,3.141,3183.7,3183.2,3.69147]
["bitfinex","ETHUSD",1738067638270,3.14094,3183.8,3183.2,0.55]
["bitfinex","ETHUSD",1738067638562,6.2823,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738067638766,3.14114,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738067639726,6.28232,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738067639927,3.7768,3184.3,3183.1,0.785]
["bitfinex","ETHUSD",1738067639928,3.1413,3183.4,3183.1,0.785]
["bitfinex","ETHUSD",1738067640153,3.1413,3183.4,3182.8,6.14581791]
["bitfinex","ETHUSD",1738067640154,3.14154,3183.2,3182.8,3.78489791]
["bitfinex","ETHUSD",1738067640471,3.14175,3183.0,3182.3,0.7809]
["bitfinex","ETHUSD",1738067640621,3.14206,3182.7,3182.3,0.7809]
["bitfinex","ETHUSD",1738067640821,3.14164,3183.1,3182.6,0.55]
["bitfinex","ETHUSD",1738067641130,3.14164,3183.1,3182.6,3.72344604]
["bitfinex","ETHUSD",1738067641453,3.14164,3183.1,3182.6,3.72343604]
["bitfinex","ETHUSD",1738067641617,3.14164,3183.1,3182.6,6.86545604]
["bitfinex","ETHUSD",1738067641825,0.8088,3183.9,3182.8,3.55399791]
["bitfinex","ETHUSD",1738067642021,3.95406,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1738067642338,3.14046,3184.3,3183.7,6.14497791]
["bitfinex","ETHUSD",1738067642651,3.8136,3184.6,3183.7,6.14497791]
["bitfinex","ETHUSD",1738067642652,3.8136,3184.6,3183.9,0.7522]
["bitfinex","ETHUSD",1738067642858,3.14051,3184.2,3183.9,0.7522]
["bitfinex","ETHUSD",1738067643552,3.14062,3184.1,3183.9,0.7522]
["bitfinex","ETHUSD",1738067643874,3.14062,3184.1,3183.6,1.3578]
["bitfinex","ETHUSD",1738067644370,3.14051,3184.2,3183.6,5.24917679]
["bitfinex","ETHUSD",1738067644530,3.14063,3184.1,3183.6,2.10809679]
["bitfinex","ETHUSD",1738067644987,3.14036,3184.4,3183.6,2.10809679]
["bitfinex","ETHUSD",1738067645162,3.14056,3184.2,3183.7,0.55]
["bitfinex","ETHUSD",1738067645525,3.14063,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738067646472,3.14036,3184.4,3183.7,1.38903068]
["bitfinex","ETHUSD",1738067646660,3.14065,3184.1,3183.7,1.38903068]
["bitfinex","ETHUSD",1738067646862,3.14099,3183.7,3183.6,0.8078]
["bitfinex","ETHUSD",1738067647490,6.28175,3183.9,3183.6,0.8078]
["bitfinex","ETHUSD",1738067647670,3.14087,3183.9,3183.6,0.8078]
["bitfinex","ETHUSD",1738067648091,3.14099,3183.7,3183.6,0.8078]
["bitfinex","ETHUSD",1738067648571,3.1411,3183.6,3183.2,1.3403]
["bitfinex","ETHUSD",1738067649332,3.14125,3183.5,3183.2,0.7903]
["bitfinex","ETHUSD",1738067649570,3.14139,3183.4,3183.2,0.7903]
["bitfinex","ETHUSD",1738067650079,3.14125,3183.5,3183.2,0.7903]
["bitfinex","ETHUSD",1738067650748,3.14129,3183.4,3183.2,0.7903]
["bitfinex","ETHUSD",1738067651968,3.14109,3183.6,3183.2,0.7903]
["bitfinex","ETHUSD",1738067652499,6.28228,3183.6,3183.2,0.7903]
["bitfinex","ETHUSD",1738067652648,3.14109,3183.6,3183.2,0.7903]
["bitfinex","ETHUSD",1738067652848,3.14131,3183.4,3183.2,0.7903]
["bitfinex","ETHUSD",1738067653291,3.97394,3184.0,3182.9,3.57410979]
["bitfinex","ETHUSD",1738067653292,3.14169,3183.0,3182.9,0.7968]
["bitfinex","ETHUSD",1738067653492,3.14169,3183.0,3182.6,0.7968]
["bitfinex","ETHUSD",1738067653704,3.14169,3183.0,3182.6,1.190695]
["bitfinex","ETHUSD",1738067654287,3.14169,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738067654596,3.14158,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738067654951,0.8039,3183.4,3182.6,0.7968]
["bitfinex","ETHUSD",1738067654952,3.14186,3182.9,3182.6,0.7968]
["bitfinex","ETHUSD",1738067655161,3.14201,3182.7,3182.3,0.7968]
["bitfinex","ETHUSD",1738067655368,3.14209,3182.6,3182.3,0.7968]
["bitfinex","ETHUSD",1738067655858,3.14218,3182.5,3182.3,0.7968]
["bitfinex","ETHUSD",1738067656057,3.14218,3182.5,3182.1,0.55]
["bitfinex","ETHUSD",1738067656693,3.14234,3182.4,3182.1,0.55]
["bitfinex","ETHUSD",1738067657005,3.14234,3182.4,3182.0,0.8205]
["bitfinex","ETHUSD",1738067657187,3.14256,3182.2,3181.7,0.8132]
["bitfinex","ETHUSD",1738067657362,3.14264,3182.1,3181.7,0.8132]
["bitfinex","ETHUSD",1738067657558,3.14269,3182.0,3181.3,6.96049791]
["bitfinex","ETHUSD",1738067657785,3.14293,3181.8,3181.3,4.8275877]
["bitfinex","ETHUSD",1738067657986,3.14284,3181.9,3181.4,3.69326]
["bitfinex","ETHUSD",1738067658187,3.89478,3182.1,3181.4,3.14326]
["bitfinex","ETHUSD",1738067658496,0.7522,3182.1,3181.6,3.14303]
["bitfinex","ETHUSD",1738067658923,0.7522,3182.1,3181.5,0.55]
["bitfinex","ETHUSD",1738067659079,3.14298,3181.7,3181.3,4.8275877]
["bitfinex","ETHUSD",1738067659283,3.14298,3181.7,3181.4,0.55]
["bitfinex","ETHUSD",1738067659481,3.14283,3181.9,3181.4,0.55]
["bitfinex","ETHUSD",1738067660226,3.14289,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1738067660903,3.14283,3181.9,3181.4,0.55]
["bitfinex","ETHUSD",1738067661108,3.14297,3181.7,3181.4,0.55]
["bitfinex","ETHUSD",1738067661907,0.7522,3182.1,3181.3,0.8132]
["bitfinex","ETHUSD",1738067662109,3.14332,3181.4,3181.0,0.8088]
["bitfinex","ETHUSD",1738067662327,3.14307,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1738067662328,6.28623,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1738067662848,3.14307,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1738067663631,3.1432,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738067664277,3.14292,3181.8,3181.1,0.55]
["bitfinex","ETHUSD",1738067664710,3.14311,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1738067664916,6.28589,3181.8,3181.2,3.14345]
["bitfinex","ETHUSD",1738067665326,3.1427,3182.0,3181.3,3.55399791]
["bitfinex","ETHUSD",1738067665529,3.1427,3182.0,3181.5,3.14314]
["bitfinex","ETHUSD",1738067666485,3.1427,3182.0,3181.4,0.8057]
["bitfinex","ETHUSD",1738067666729,6.28588,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1738067666936,8.41251,3182.2,3181.1,0.7741]
["bitfinex","ETHUSD",1738067667099,3.14303,3181.7,3181.1,3.9176]
["bitfinex","ETHUSD",1738067667304,3.14308,3181.6,3181.1,3.9176]
["bitfinex","ETHUSD",1738067668127,3.14303,3181.7,3181.1,3.9176]
["bitfinex","ETHUSD",1738067668800,6.28607,3181.7,3181.1,3.9176]
["bitfinex","ETHUSD",1738067668991,3.14303,3181.7,3181.1,3.9176]
["bitfinex","ETHUSD",1738067670331,3.14263,3182.1,3181.2,0.55]
["bitfinex","ETHUSD",1738067670532,3.14263,3182.1,3181.6,3.14299]
["bitfinex","ETHUSD",1738067670701,3.14278,3181.9,3181.4,3.14323]
["bitfinex","ETHUSD",1738067671289,3.14278,3181.9,3181.3,3.14327]
["bitfinex","ETHUSD",1738067671634,3.14262,3182.1,3181.6,3.14307]
["bitfinex","ETHUSD",1738067671932,5.27,3182.2,3181.6,3.14307]
["bitfinex","ETHUSD",1738067672154,8.41249,3182.2,3181.7,0.8094]
["bitfinex","ETHUSD",1738067672628,3.14264,3182.1,3181.4,3.14322]
["bitfinex","ETHUSD",1738067672828,5.27,3182.2,3181.2,0.8094]
["bitfinex","ETHUSD",1738067672829,3.14308,3181.6,3181.2,0.8094]
["bitfinex","ETHUSD",1738067673530,3.143,3181.7,3181.2,0.8094]
["bitfinex","ETHUSD",1738067673704,3.143,3181.7,3181.2,3.95284]
["bitfinex","ETHUSD",1738067673920,3.143,3181.7,3181.2,0.8094]
["bitfinex","ETHUSD",1738067675408,3.143,3181.7,3181.2,3.95283]
["bitfinex","ETHUSD",1738067676245,3.14307,3181.6,3181.2,0.8094]
["bitfinex","ETHUSD",1738067676623,3.96744,3181.8,3181.2,3.95284]
["bitfinex","ETHUSD",1738067676917,3.95333,3182.1,3181.3,0.58143319]
["bitfinex","ETHUSD",1738067677113,3.14263,3182.1,3181.6,3.14304]
["bitfinex","ETHUSD",1738067677582,3.14297,3181.7,3181.2,0.8094]
["bitfinex","ETHUSD",1738067677842,3.14307,3181.6,3181.2,0.8094]
["bitfinex","ETHUSD",1738067678019,3.14297,3181.7,3181.2,0.8094]
["bitfinex","ETHUSD",1738067678542,3.14281,3181.9,3181.3,3.14334]
["bitfinex","ETHUSD",1738067678747,3.14293,3181.8,3181.3,3.14334]
["bitfinex","ETHUSD",1738067679115,5.27,3182.2,3181.3,3.14334]
["bitfinex","ETHUSD",1738067679316,3.14284,3181.9,3181.3,3.14334]
["bitfinex","ETHUSD",1738067679532,3.14262,3182.1,3181.3,3.852934]
["bitfinex","ETHUSD",1738067679708,3.14267,3182.0,3181.4,3.14321]
["bitfinex","ETHUSD",1738067679905,3.14279,3181.9,3181.4,3.14321]
["bitfinex","ETHUSD",1738067680843,3.14279,3181.9,3181.4,3.14319]
["bitfinex","ETHUSD",1738067682599,6.28564,3181.9,3181.4,3.14319]
["bitfinex","ETHUSD",1738067682799,8.4125,3182.2,3181.2,0.8094]
["bitfinex","ETHUSD",1738067683002,3.14317,3181.5,3181.2,0.8094]
["bitfinex","ETHUSD",1738067683764,3.14331,3181.4,3180.9,3.93678]
["bitfinex","ETHUSD",1738067683919,3.14316,3181.6,3181.0,3.14365]
["bitfinex","ETHUSD",1738067684120,3.1432,3181.5,3180.9,3.93678]
["bitfinex","ETHUSD",1738067684446,3.1432,3181.5,3180.9,7.08048]
["bitfinex","ETHUSD",1738067684661,3.14334,3181.4,3180.9,3.93678]
["bitfinex","ETHUSD",1738067685009,3.14341,3181.3,3180.9,0.7931]
["bitfinex","ETHUSD",1738067685571,3.14334,3181.4,3180.9,3.93686]
["bitfinex","ETHUSD",1738067685921,3.14344,3181.3,3180.9,0.7931]
["bitfinex","ETHUSD",1738067686226,3.14373,3181.0,3180.5,0.7605]
["bitfinex","ETHUSD",1738067686455,6.28747,3181.0,3180.5,0.7605]
["bitfinex","ETHUSD",1738067686861,3.14373,3181.0,3180.5,0.7605]
["bitfinex","ETHUSD",1738067687059,6.28747,3181.0,3180.5,0.7605]
["bitfinex","ETHUSD",1738067687263,3.14373,3181.0,3180.5,0.7605]
["bitfinex","ETHUSD",1738067688074,3.14373,3181.0,3180.5,3.90465]
["bitfinex","ETHUSD",1738067688632,6.28748,3181.0,3180.5,3.90465]
["bitfinex","ETHUSD",1738067690116,3.14373,3181.0,3180.5,3.90465]
["bitfinex","ETHUSD",1738067690773,6.28746,3181.0,3180.5,3.90465]
["bitfinex","ETHUSD",1738067691100,3.14373,3181.0,3180.5,3.90465]
["bitfinex","ETHUSD",1738067692694,3.14376,3180.9,3180.5,0.7605]
["bitfinex","ETHUSD",1738067694296,3.14373,3181.0,3180.5,0.7605]
["bitfinex","ETHUSD",1738067694461,6.28748,3181.0,3180.5,0.7605]
["bitfinex","ETHUSD",1738067694661,3.14373,3181.0,3180.5,0.7605]
["bitfinex","ETHUSD",1738067694862,3.14376,3180.9,3180.5,0.7605]
["bitfinex","ETHUSD",1738067695173,3.14373,3181.0,3180.5,3.90465]
["bitfinex","ETHUSD",1738067696703,6.28747,3181.0,3180.5,3.90465]
["bitfinex","ETHUSD",1738067697210,3.14373,3181.0,3180.5,0.7605]
["bitfinex","ETHUSD",1738067697507,3.14376,3180.9,3180.5,0.7605]
["bitfinex","ETHUSD",1738067698106,3.14376,3180.9,3180.3,3.1443]
["bitfinex","ETHUSD",1738067698914,3.14376,3180.9,3180.3,6.28858]
["bitfinex","ETHUSD",1738067699087,3.14376,3180.9,3180.3,3.14428]
["bitfinex","ETHUSD",1738067701215,3.14376,3180.9,3180.4,3.1442]
["bitfinex","ETHUSD",1738067701424,5.27,3181.5,3180.7,3.00399791]
["bitfinex","ETHUSD",1738067701720,0.1,3182.8,3180.5,0.03144091]
["bitfinex","ETHUSD",1738067701721,3.14273,3182.0,3181.4,3.14321]
["bitfinex","ETHUSD",1738067702020,3.14273,3182.0,3181.3,3.55399791]
["bitfinex","ETHUSD",1738067702315,3.0,3181.9,3181.3,6.69728791]
["bitfinex","ETHUSD",1738067702517,3.14299,3181.7,3181.3,0.55]
["bitfinex","ETHUSD",1738067702718,3.14294,3181.8,3181.3,0.55]
["bitfinex","ETHUSD",1738067703017,3.0,3181.9,3181.2,0.7669]
["bitfinex","ETHUSD",1738067703315,3.1432,3181.5,3181.0,6.14758791]
["bitfinex","ETHUSD",1738067703715,3.1432,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738067704202,3.14281,3181.9,3181.5,0.7929]
["bitfinex","ETHUSD",1738067704822,3.14269,3182.0,3181.5,0.7929]
["bitfinex","ETHUSD",1738067705519,6.14263,3182.1,3181.2,0.8148]
["bitfinex","ETHUSD",1738067705520,3.14307,3181.6,3181.2,0.8148]
["bitfinex","ETHUSD",1738067705818,3.14344,3181.3,3180.9,0.8148]
["bitfinex","ETHUSD",1738067706017,3.14352,3181.2,3180.9,0.8148]
["bitfinex","ETHUSD",1738067706894,3.1435,3181.2,3180.9,0.8148]
["bitfinex","ETHUSD",1738067707090,3.14307,3181.6,3180.8,0.08228194]
["bitfinex","ETHUSD",1738067707277,3.14367,3181.0,3180.8,0.08228194]
["bitfinex","ETHUSD",1738067707476,3.14376,3180.9,3180.8,0.08228194]
["bitfinex","ETHUSD",1738067710437,6.14376,3180.9,3180.8,0.08228194]
["bitfinex","ETHUSD",1738067714842,6.93136,3180.9,3180.8,0.08228194]
["bitfinex","ETHUSD",1738067715004,3.14475,3179.9,3179.7,0.8167]
["bitfinex","ETHUSD",1738067715418,3.14455,3180.1,3179.7,0.8167]
["bitfinex","ETHUSD",1738067715618,0.7902,3180.3,3179.4,0.7517]
["bitfinex","ETHUSD",1738067715839,3.14484,3179.9,3179.4,0.7517]
["bitfinex","ETHUSD",1738067716244,3.14489,3179.8,3179.4,0.7517]
["bitfinex","ETHUSD",1738067716415,3.14511,3179.6,3179.4,0.7517]
["bitfinex","ETHUSD",1738067716959,3.14496,3179.7,3179.4,0.7517]
["bitfinex","ETHUSD",1738067717456,3.14507,3179.6,3179.4,0.7517]
["bitfinex","ETHUSD",1738067718251,3.14477,3179.9,3179.4,0.7517]
["bitfinex","ETHUSD",1738067718415,3.14485,3179.8,3179.4,0.7517]
["bitfinex","ETHUSD",1738067718614,3.14495,3179.7,3179.4,0.7517]
["bitfinex","ETHUSD",1738067719767,3.14476,3179.9,3179.4,0.7517]
["bitfinex","ETHUSD",1738067720071,3.14476,3179.9,3179.4,3.89691]
["bitfinex","ETHUSD",1738067720974,5.27,3180.4,3180.0,0.7852]
["bitfinex","ETHUSD",1738067721137,5.27,3180.4,3180.1,3.14453]
["bitfinex","ETHUSD",1738067721338,3.14361,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1738067721555,3.14366,3181.0,3180.5,3.14415]
["bitfinex","ETHUSD",1738067721736,3.14366,3181.0,3180.4,0.7818]
["bitfinex","ETHUSD",1738067721737,3.14377,3180.9,3180.4,0.7818]
["bitfinex","ETHUSD",1738067721941,3.14413,3180.6,3180.0,0.7818]
["bitfinex","ETHUSD",1738067722237,3.14435,3180.4,3180.0,0.7818]
["bitfinex","ETHUSD",1738067722565,3.14436,3180.3,3180.0,0.7818]
["bitfinex","ETHUSD",1738067722769,3.14428,3180.4,3180.0,0.7818]
["bitfinex","ETHUSD",1738067722972,3.14421,3180.5,3180.0,3.92644]
["bitfinex","ETHUSD",1738067723129,3.14401,3180.7,3180.1,3.69453]
["bitfinex","ETHUSD",1738067723329,3.14401,3180.7,3180.2,3.14438]
["bitfinex","ETHUSD",1738067723662,6.28805,3180.7,3180.1,3.69453]
["bitfinex","ETHUSD",1738067723871,3.0,3180.8,3180.1,3.725932]
["bitfinex","ETHUSD",1738067724029,3.1438,3180.9,3180.4,3.14425]
["bitfinex","ETHUSD",1738067724230,3.1438,3180.9,3180.3,3.14426]
["bitfinex","ETHUSD",1738067725034,3.14389,3180.8,3180.3,3.14426]
["bitfinex","ETHUSD",1738067725229,3.1438,3180.9,3180.2,1.88332598]
["bitfinex","ETHUSD",1738067725430,3.14401,3180.7,3180.2,1.88332598]
["bitfinex","ETHUSD",1738067725842,3.1438,3180.9,3180.3,3.14433]
["bitfinex","ETHUSD",1738067726095,6.28765,3180.9,3180.3,3.95059952]
["bitfinex","ETHUSD",1738067726247,3.1438,3180.9,3180.3,0.80630952]
["bitfinex","ETHUSD",1738067726468,3.14387,3180.8,3180.3,0.80630952]
["bitfinex","ETHUSD",1738067726857,3.14397,3180.7,3180.3,0.80630952]
["bitfinex","ETHUSD",1738067727059,3.14407,3180.6,3180.2,1.3318]
["bitfinex","ETHUSD",1738067727361,3.14397,3180.7,3180.2,1.3318]
["bitfinex","ETHUSD",1738067727586,3.1441,3180.6,3180.2,1.3318]
["bitfinex","ETHUSD",1738067728100,3.14397,3180.7,3180.2,1.3318]
["bitfinex","ETHUSD",1738067728494,6.28802,3180.7,3180.2,1.3318]
["bitfinex","ETHUSD",1738067728692,3.14397,3180.7,3180.2,1.3318]
["bitfinex","ETHUSD",1738067729308,3.14397,3180.7,3180.2,2.07982979]
["bitfinex","ETHUSD",1738067729491,3.14397,3180.7,3180.2,5.22426979]
["bitfinex","ETHUSD",1738067729688,6.28764,3180.9,3180.2,5.22426979]
["bitfinex","ETHUSD",1738067729891,3.14389,3180.8,3180.2,5.22426979]
["bitfinex","ETHUSD",1738067730061,3.14379,3180.9,3180.2,2.07982979]
["bitfinex","ETHUSD",1738067730263,6.28803,3180.7,3180.2,2.07982979]
["bitfinex","ETHUSD",1738067730506,3.14399,3180.7,3180.2,2.07982979]
["bitfinex","ETHUSD",1738067730714,3.14399,3180.7,3180.3,0.82283277]
["bitfinex","ETHUSD",1738067731509,5.27,3181.3,3180.4,3.58543919]
["bitfinex","ETHUSD",1738067731666,0.3,3182.5,3180.7,3.14394]
["bitfinex","ETHUSD",1738067731667,3.14321,3181.5,3180.7,3.14394]
["bitfinex","ETHUSD",1738067731863,3.14321,3181.5,3180.9,0.55]
["bitfinex","ETHUSD",1738067732168,3.14327,3181.4,3180.9,3.6937]
["bitfinex","ETHUSD",1738067732365,3.21995603,3181.4,3181.1,0.55]
["bitfinex","ETHUSD",1738067732795,3.21995603,3181.4,3180.9,0.55]
["bitfinex","ETHUSD",1738067733001,0.07668603,3181.4,3180.9,0.55]
["bitfinex","ETHUSD",1738067733174,3.1431,3181.6,3180.9,3.6937]
["bitfinex","ETHUSD",1738067733378,0.07668968,3181.3,3181.1,0.55]
["bitfinex","ETHUSD",1738067733576,6.28626,3181.6,3181.1,1.233727]
["bitfinex","ETHUSD",1738067733787,0.07669912,3181.2,3181.1,1.233727]
["bitfinex","ETHUSD",1738067734002,3.14318,3181.5,3181.1,1.233727]
["bitfinex","ETHUSD",1738067734209,3.22003219,3181.2,3180.9,0.55]
["bitfinex","ETHUSD",1738067734407,3.14357,3181.1,3180.9,0.55]
["bitfinex","ETHUSD",1738067734591,3.22001499,3181.1,3180.9,0.55]
["bitfinex","ETHUSD",1738067734790,0.07644499,3181.1,3180.9,0.55]
["bitfinex","ETHUSD",1738067735731,3.14333,3181.4,3181.0,0.446108]
["bitfinex","ETHUSD",1738067736325,3.14338,3181.3,3180.9,0.55]
["bitfinex","ETHUSD",1738067736729,3.14347,3181.2,3180.9,0.55]
["bitfinex","ETHUSD",1738067737998,3.14335,3181.4,3180.9,0.55]
["bitfinex","ETHUSD",1738067738202,3.14335,3181.4,3180.9,3.69374]
["bitfinex","ETHUSD",1738067738397,3.14287,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1738067738701,0.8314,3182.0,3181.3,0.8184]
["bitfinex","ETHUSD",1738067738702,3.14303,3181.7,3181.3,0.8184]
["bitfinex","ETHUSD",1738067739626,3.14278,3181.9,3181.4,0.55]
["bitfinex","ETHUSD",1738067740001,3.14299,3181.7,3181.4,0.55]
["bitfinex","ETHUSD",1738067740530,3.93749,3181.7,3181.4,0.55]
["bitfinex","ETHUSD",1738067740715,3.14318,3181.5,3180.9,3.14367]
["bitfinex","ETHUSD",1738067740911,3.14318,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738067741500,6.28609,3181.7,3181.1,3.69355]
["bitfinex","ETHUSD",1738067741853,3.14308,3181.6,3181.2,0.776]
["bitfinex","ETHUSD",1738067742202,3.14282,3181.9,3181.3,0.55]
["bitfinex","ETHUSD",1738067742404,3.14282,3181.9,3181.3,3.7447411]
["bitfinex","ETHUSD",1738067742746,3.14262,3182.1,3181.5,0.55]
["bitfinex","ETHUSD",1738067742921,3.14278,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1738067743117,3.14298,3181.7,3181.3,0.19074319]
["bitfinex","ETHUSD",1738067743416,3.14317,3181.5,3181.2,0.776]
["bitfinex","ETHUSD",1738067744099,3.14298,3181.7,3181.3,0.55]
["bitfinex","ETHUSD",1738067744346,3.14308,3181.6,3181.3,0.55]
["bitfinex","ETHUSD",1738067745221,0.07546646,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738067745833,3.21863646,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738067746234,3.16863646,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738067746436,3.21875078,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738067746740,3.21875078,3181.5,3181.0,0.7675]
["bitfinex","ETHUSD",1738067746741,0.07558078,3181.5,3181.0,0.7675]
["bitfinex","ETHUSD",1738067747055,3.14382,3180.9,3180.6,0.7675]
["bitfinex","ETHUSD",1738067747412,3.21719064,3180.8,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067747619,3.14409,3180.6,3180.4,0.5666628]
["bitfinex","ETHUSD",1738067747927,0.07297994,3180.5,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067748130,3.14396,3180.7,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067748317,3.21713517,3180.6,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067748515,0.07301517,3180.6,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067748750,3.144,3180.7,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067748949,0.07280739,3180.5,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067749150,3.144,3180.7,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067749351,0.07280739,3180.5,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067749621,3.144,3180.7,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067749841,0.07260169,3180.5,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067750050,3.144,3180.7,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067750258,0.07260169,3180.5,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067750861,3.14415,3180.5,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067751021,0.07260169,3180.5,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067751364,3.144,3180.7,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067751724,0.07265892,3180.6,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067753874,0.07265892,3180.6,3180.5,0.55]
["bitfinex","ETHUSD",1738067754073,0.07265892,3180.6,3180.5,1.3602]
["bitfinex","ETHUSD",1738067754379,3.14359,3181.1,3180.5,1.39163916]
["bitfinex","ETHUSD",1738067754517,0.07055125,3180.6,3180.5,1.3602]
["bitfinex","ETHUSD",1738067754721,6.28764,3180.9,3180.5,1.3602]
["bitfinex","ETHUSD",1738067754920,0.07064368,3180.8,3180.5,1.3602]
["bitfinex","ETHUSD",1738067755157,0.07064368,3180.8,3180.5,1.53671665]
["bitfinex","ETHUSD",1738067757023,3.14399,3180.7,3180.5,0.17651665]
["bitfinex","ETHUSD",1738067757256,3.14399,3180.7,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067757558,0.06810138,3180.6,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067757937,6.28766,3180.9,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067758134,0.06821581,3180.8,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067758337,3.21210581,3180.8,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067758663,0.06821581,3180.8,3180.4,0.08229229]
["bitfinex","ETHUSD",1738067758868,0.06821581,3180.8,3180.4,0.40495452]
["bitfinex","ETHUSD",1738067759170,0.06823754,3180.7,3180.4,0.40495452]
["bitfinex","ETHUSD",1738067759629,3.14388,3180.8,3180.4,0.40495452]
["bitfinex","ETHUSD",1738067759829,0.06818034,3180.6,3180.4,0.40495452]
["bitfinex","ETHUSD",1738067760137,0.06812313,3180.5,3180.4,0.95495452]
["bitfinex","ETHUSD",1738067760338,3.14382,3180.9,3180.4,0.95495452]
["bitfinex","ETHUSD",1738067760564,0.7792,3181.0,3180.5,0.55]
["bitfinex","ETHUSD",1738067760565,0.06827655,3180.8,3180.5,0.55]
["bitfinex","ETHUSD",1738067760749,0.06827655,3180.8,3180.5,3.69408]
["bitfinex","ETHUSD",1738067760941,3.14369,3181.0,3180.5,0.40990345]
["bitfinex","ETHUSD",1738067761139,0.06832505,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1738067761926,3.21210505,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1738067762124,3.21210505,3180.9,3180.1,10.11243791]
["bitfinex","ETHUSD",1738067762323,3.14396,3180.7,3180.3,0.55]
["bitfinex","ETHUSD",1738067762527,3.14396,3180.7,3180.2,3.1444]
["bitfinex","ETHUSD",1738067762528,0.0679953,3180.6,3180.1,0.8195]
["bitfinex","ETHUSD",1738067762728,3.14426,3180.4,3179.9,3.95869]
["bitfinex","ETHUSD",1738067762928,0.06780335,3180.3,3179.9,3.95869]
["bitfinex","ETHUSD",1738067763371,3.14423,3180.5,3179.9,3.95869]
["bitfinex","ETHUSD",1738067763554,0.06799514,3180.2,3180.1,0.55]
["bitfinex","ETHUSD",1738067763754,3.14444,3180.3,3179.9,0.814]
["bitfinex","ETHUSD",1738067763970,0.06802575,3180.2,3179.8,3.00399791]
["bitfinex","ETHUSD",1738067764498,3.14444,3180.3,3179.8,3.00399791]
["bitfinex","ETHUSD",1738067764655,0.06798673,3180.1,3179.8,3.00399791]
["bitfinex","ETHUSD",1738067764855,0.06804395,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1738067765054,0.06792951,3180.0,3179.9,3.69473]
["bitfinex","ETHUSD",1738067765304,3.1442,3180.5,3179.9,0.55]
["bitfinex","ETHUSD",1738067765497,0.06792951,3180.0,3179.9,0.55]
["bitfinex","ETHUSD",1738067765955,3.14452,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1738067766148,0.7623,3179.9,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067766352,3.14524,3179.4,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067766616,3.21263484,3179.4,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067767248,4.03923484,3179.4,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067769555,3.21263484,3179.4,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067770557,0.06739484,3179.4,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067770870,3.14514,3179.6,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067771078,0.06700266,3179.4,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067771384,0.06700266,3179.4,3179.3,0.52254984]
["bitfinex","ETHUSD",1738067771607,0.7837,3179.7,3179.3,0.52254984]
["bitfinex","ETHUSD",1738067771800,0.06700266,3179.4,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067771963,3.14506,3179.6,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067772166,0.06705991,3179.5,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067772578,3.21222991,3179.5,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067772779,3.14524,3179.4,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067773182,0.06702087,3179.4,3179.3,0.11537349]
["bitfinex","ETHUSD",1738067773382,0.06702087,3179.4,3179.3,0.66537349]
["bitfinex","ETHUSD",1738067773588,3.14498,3179.7,3179.3,0.66537349]
["bitfinex","ETHUSD",1738067774094,0.06712294,3179.6,3179.3,0.66537349]
["bitfinex","ETHUSD",1738067775071,3.14502,3179.7,3179.3,0.66537349]
["bitfinex","ETHUSD",1738067775268,0.06648568,3179.5,3179.3,0.66537349]
["bitfinex","ETHUSD",1738067775482,0.7978,3180.0,3179.3,1.04645484]
["bitfinex","ETHUSD",1738067775681,0.06644004,3179.4,3179.3,0.66537349]
["bitfinex","ETHUSD",1738067775971,3.21168004,3179.4,3179.3,0.55]
["bitfinex","ETHUSD",1738067777382,0.06644004,3179.4,3179.3,0.55]
["bitfinex","ETHUSD",1738067778666,0.06644004,3179.4,3179.3,1.3756]
["bitfinex","ETHUSD",1738067778866,0.06644004,3179.4,3179.3,4.55238842]
["bitfinex","ETHUSD",1738067779065,3.14416,3180.5,3180.0,0.55]
["bitfinex","ETHUSD",1738067779318,3.14402,3180.7,3180.0,3.7260953]
["bitfinex","ETHUSD",1738067779492,3.20906811,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738067779694,3.14431,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738067779883,0.0647509,3180.3,3180.0,0.55]
["bitfinex","ETHUSD",1738067780070,0.0647509,3180.3,3180.2,0.55]
["bitfinex","ETHUSD",1738067780271,3.14417,3180.5,3180.2,0.55]
["bitfinex","ETHUSD",1738067780779,0.06497086,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738067780977,3.20924086,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738067781173,3.20924086,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738067781595,0.06497086,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738067782086,3.1442,3180.5,3180.2,0.55]
["bitfinex","ETHUSD",1738067782313,0.06491365,3180.3,3180.2,0.55]
["bitfinex","ETHUSD",1738067782623,0.06493185,3180.3,3180.2,0.55]
["bitfinex","ETHUSD",1738067782913,3.1443,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738067783111,0.06493185,3180.3,3180.2,0.55]
["bitfinex","ETHUSD",1738067784497,0.06493185,3180.3,3180.0,3.69463]
["bitfinex","ETHUSD",1738067784701,3.14426,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738067785180,3.14413,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1738067785385,3.1442,3180.5,3180.2,0.55]
["bitfinex","ETHUSD",1738067786118,3.14426,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738067786292,3.14436,3180.3,3180.0,0.55]
["bitfinex","ETHUSD",1738067786490,3.14436,3180.3,3180.0,1.002037]
["bitfinex","ETHUSD",1738067786686,3.14455,3180.1,3180.0,0.452037]
["bitfinex","ETHUSD",1738067786885,3.0,3181.0,3179.6,3.23859705]
["bitfinex","ETHUSD",1738067786886,3.14484,3179.9,3179.6,0.92387705]
["bitfinex","ETHUSD",1738067787090,3.14467,3180.0,3179.6,0.92387705]
["bitfinex","ETHUSD",1738067787492,3.14477,3179.9,3179.7,0.55]
["bitfinex","ETHUSD",1738067788112,3.14459,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738067788313,3.1447,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738067788715,3.14481,3179.9,3179.7,0.55]
["bitfinex","ETHUSD",1738067789114,3.14455,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738067789532,3.1444,3180.3,3179.7,4.07372171]
["bitfinex","ETHUSD",1738067789689,3.0,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738067789690,3.14428,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738067789883,3.92746,3180.8,3180.1,0.0314434]
["bitfinex","ETHUSD",1738067790089,3.14342,3181.3,3180.6,4.49558]
["bitfinex","ETHUSD",1738067790311,0.06243049,3180.7,3180.6,4.49558]
["bitfinex","ETHUSD",1738067790623,0.06239234,3180.7,3180.6,2.11871765]
["bitfinex","ETHUSD",1738067791141,3.14349,3181.2,3180.6,2.11871765]
["bitfinex","ETHUSD",1738067791297,0.06239234,3180.7,3180.6,5.26277765]
["bitfinex","ETHUSD",1738067791500,3.14349,3181.2,3180.6,5.26277765]
["bitfinex","ETHUSD",1738067791702,0.06239234,3180.7,3180.6,1.3516]
["bitfinex","ETHUSD",1738067791920,3.14372,3181.0,3180.6,1.3516]
["bitfinex","ETHUSD",1738067792236,3.14349,3181.2,3180.6,1.3516]
["bitfinex","ETHUSD",1738067792433,0.06238574,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738067792584,3.14349,3181.2,3180.8,0.55]
["bitfinex","ETHUSD",1738067792786,0.0635617,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738067792981,3.14349,3181.2,3180.8,1.00269959]
["bitfinex","ETHUSD",1738067793211,3.14386,3180.8,3180.2,0.8016]
["bitfinex","ETHUSD",1738067793409,3.14412,3180.6,3180.2,0.8016]
["bitfinex","ETHUSD",1738067793615,3.14416,3180.5,3180.2,0.8016]
["bitfinex","ETHUSD",1738067793812,3.14426,3180.4,3179.9,0.8016]
["bitfinex","ETHUSD",1738067794126,3.14469,3180.0,3179.7,0.43637938]
["bitfinex","ETHUSD",1738067794503,0.06233158,3179.9,3179.8,0.55]
["bitfinex","ETHUSD",1738067794825,3.14469,3180.0,3179.8,0.55]
["bitfinex","ETHUSD",1738067795024,3.14469,3180.0,3179.7,0.05750767]
["bitfinex","ETHUSD",1738067795345,0.06236799,3179.9,3179.7,0.55]
["bitfinex","ETHUSD",1738067797239,3.1445,3180.2,3179.7,3.69494]
["bitfinex","ETHUSD",1738067797392,3.14456,3180.1,3179.8,0.45957171]
["bitfinex","ETHUSD",1738067797599,3.14456,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738067799428,3.14465,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738067799730,3.14475,3179.9,3179.7,0.55]
["bitfinex","ETHUSD",1738067799929,3.14465,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738067800121,6.28903,3180.2,3179.7,0.55]
["bitfinex","ETHUSD",1738067800426,3.14461,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738067800630,3.14467,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738067801435,3.14479,3179.9,3179.7,0.55]
["bitfinex","ETHUSD",1738067801859,3.90027,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738067802237,3.14467,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738067802640,3.1445,3180.2,3179.8,0.776]
["bitfinex","ETHUSD",1738067802937,3.14456,3180.1,3179.8,0.776]
["bitfinex","ETHUSD",1738067804163,3.14427,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738067804323,3.1441,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1738067804523,3.1441,3180.6,3180.2,0.919452]
["bitfinex","ETHUSD",1738067804718,3.92617,3180.8,3180.2,0.919452]
["bitfinex","ETHUSD",1738067804982,3.14387,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738067805159,0.06096643,3180.7,3180.4,3.69418]
["bitfinex","ETHUSD",1738067805406,3.1435,3181.2,3180.4,3.69418]
["bitfinex","ETHUSD",1738067805407,6.28704,3181.2,3180.6,0.55]
["bitfinex","ETHUSD",1738067805522,3.1435,3181.2,3180.7,3.14395]
["bitfinex","ETHUSD",1738067805724,3.1435,3181.2,3180.7,0.683804]
["bitfinex","ETHUSD",1738067805960,3.14357,3181.1,3180.7,0.683804]
["bitfinex","ETHUSD",1738067807090,3.93922,3181.4,3180.8,3.69385]
["bitfinex","ETHUSD",1738067807262,3.14319,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1738067807580,3.14338,3181.3,3181.0,0.55]
["bitfinex","ETHUSD",1738067809678,3.14319,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1738067810251,3.1434,3181.3,3181.0,0.55]
["bitfinex","ETHUSD",1738067810783,3.14327,3181.4,3181.0,0.55]
["bitfinex","ETHUSD",1738067811180,3.1434,3181.3,3181.0,0.55]
["bitfinex","ETHUSD",1738067811387,3.14321,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1738067811603,3.14321,3181.5,3181.1,0.446505]
["bitfinex","ETHUSD",1738067811903,3.14321,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1738067812383,3.89791,3181.7,3181.0,0.55]
["bitfinex","ETHUSD",1738067812384,6.14314,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1738067812561,3.14317,3181.5,3181.2,0.55]
["bitfinex","ETHUSD",1738067812765,3.14317,3181.5,3181.0,3.69362]
["bitfinex","ETHUSD",1738067813259,3.14301,3181.7,3181.2,0.55]
["bitfinex","ETHUSD",1738067813459,3.14314,3181.6,3181.3,0.369349]
["bitfinex","ETHUSD",1738067813660,3.14314,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1738067813861,3.14317,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738067815688,3.14327,3181.4,3181.0,0.55]
["bitfinex","ETHUSD",1738067816270,3.14315,3181.6,3181.0,3.69365]
["bitfinex","ETHUSD",1738067816467,3.1432,3181.5,3181.0,3.69365]
["bitfinex","ETHUSD",1738067816692,3.1432,3181.5,3181.1,0.446495]
["bitfinex","ETHUSD",1738067817361,6.28643,3181.5,3181.1,0.446495]
["bitfinex","ETHUSD",1738067817563,3.1432,3181.5,3181.1,0.446495]
["bitfinex","ETHUSD",1738067817999,3.14327,3181.4,3181.0,0.55]
["bitfinex","ETHUSD",1738067818182,3.14299,3181.7,3181.2,0.55]
["bitfinex","ETHUSD",1738067818382,3.14299,3181.7,3181.0,3.14363]
["bitfinex","ETHUSD",1738067818383,3.14314,3181.6,3181.0,3.14363]
["bitfinex","ETHUSD",1738067818595,0.2504,3181.2,3181.0,3.69363]
["bitfinex","ETHUSD",1738067820327,0.05122447,3181.1,3181.0,3.69363]
["bitfinex","ETHUSD",1738067820604,0.05122447,3181.1,3181.0,1.31401723]
["bitfinex","ETHUSD",1738067821719,0.05122447,3181.1,3181.0,4.45767723]
["bitfinex","ETHUSD",1738067822075,0.2504,3181.2,3181.0,4.45767723]
["bitfinex","ETHUSD",1738067822417,0.05120628,3181.1,3181.0,4.45767723]
["bitfinex","ETHUSD",1738067822784,0.05120628,3181.1,3181.0,11.29980749]
["bitfinex","ETHUSD",1738067822991,0.2504,3181.2,3181.1,6.69356]
["bitfinex","ETHUSD",1738067823213,0.2504,3181.2,3181.1,9.89692931]
["bitfinex","ETHUSD",1738067825228,0.2504,3181.2,3181.1,12.90092722]
["bitfinex","ETHUSD",1738067825584,0.2504,3181.2,3181.1,9.89692931]
["bitfinex","ETHUSD",1738067826683,0.2504,3181.2,3181.1,10.5134989]
["bitfinex","ETHUSD",1738067827180,0.2504,3181.2,3181.1,9.89692931]
["bitfinex","ETHUSD",1738067827814,0.2504,3181.2,3181.1,12.90092722]
["bitfinex","ETHUSD",1738067828125,0.2504,3181.2,3181.1,9.89692931]
["bitfinex","ETHUSD",1738067828331,3.14201,3182.7,3182.1,3.14251]
["bitfinex","ETHUSD",1738067828638,0.05093836,3182.6,3182.3,3.14237]
["bitfinex","ETHUSD",1738067828977,0.05093836,3182.6,3182.5,4.36349791]
["bitfinex","ETHUSD",1738067829279,3.14154,3183.2,3182.6,0.55]
["bitfinex","ETHUSD",1738067829584,3.14154,3183.2,3182.7,3.89248779]
["bitfinex","ETHUSD",1738067830119,0.769,3183.3,3182.7,3.89248779]
["bitfinex","ETHUSD",1738067830120,0.769,3183.3,3182.8,3.00399791]
["bitfinex","ETHUSD",1738067830317,0.8067,3183.5,3183.0,0.55]
["bitfinex","ETHUSD",1738067830482,3.94764,3183.8,3183.1,6.92325791]
["bitfinex","ETHUSD",1738067830681,7.08863,3183.8,3183.2,3.14146]
["bitfinex","ETHUSD",1738067830874,3.14105,3183.7,3183.1,6.92325791]
["bitfinex","ETHUSD",1738067831278,3.94764,3183.8,3183.2,3.14143]
["bitfinex","ETHUSD",1738067831501,3.94764,3183.8,3183.1,6.92325791]
["bitfinex","ETHUSD",1738067831502,3.14101,3183.7,3183.1,6.92325791]
["bitfinex","ETHUSD",1738067831920,3.94764,3183.8,3183.2,3.14147]
["bitfinex","ETHUSD",1738067832611,3.94764,3183.8,3183.3,3.14138]
["bitfinex","ETHUSD",1738067833305,3.94764,3183.8,3183.1,6.92320791]
["bitfinex","ETHUSD",1738067833504,3.14115,3183.6,3183.1,0.7777]
["bitfinex","ETHUSD",1738067835286,0.05213768,3183.5,3183.1,0.7777]
["bitfinex","ETHUSD",1738067836121,0.05213768,3183.5,3183.1,3.91927]
["bitfinex","ETHUSD",1738067836420,0.05213768,3183.5,3183.1,3.14157]
["bitfinex","ETHUSD",1738067838682,0.05213768,3183.5,3183.1,3.824902]
["bitfinex","ETHUSD",1738067839543,0.05213768,3183.5,3183.3,3.14132]
["bitfinex","ETHUSD",1738067840053,0.05233367,3183.4,3183.3,3.14132]
["bitfinex","ETHUSD",1738067840432,0.8067,3183.8,3183.3,3.14132]
["bitfinex","ETHUSD",1738067840625,0.05233367,3183.4,3183.3,6.83265]
["bitfinex","ETHUSD",1738067840846,0.8067,3183.8,3183.3,7.88464799]
["bitfinex","ETHUSD",1738067841044,0.05215367,3183.4,3183.3,4.74331799]
["bitfinex","ETHUSD",1738067841253,0.8067,3183.8,3183.3,4.74331799]
["bitfinex","ETHUSD",1738067841254,3.9476,3183.8,3183.3,4.74331799]
["bitfinex","ETHUSD",1738067841546,3.14111,3183.6,3183.1,0.683332]
["bitfinex","ETHUSD",1738067841734,3.14111,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738067841932,0.05221078,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738067842149,0.05221078,3183.5,3183.3,3.14138]
["bitfinex","ETHUSD",1738067842350,3.94767,3183.8,3183.3,3.14138]
["bitfinex","ETHUSD",1738067842514,0.05215367,3183.4,3183.3,3.69138]
["bitfinex","ETHUSD",1738067842865,0.8067,3183.8,3183.4,3.14125]
["bitfinex","ETHUSD",1738067843150,3.92076,3184.0,3183.5,3.14114]
["bitfinex","ETHUSD",1738067843444,0.78,3184.0,3183.8,0.55]
["bitfinex","ETHUSD",1738067843657,8.41035,3184.4,3183.8,0.55]
["bitfinex","ETHUSD",1738067843658,0.7691,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738067843815,0.7691,3184.3,3183.6,3.69109]
["bitfinex","ETHUSD",1738067844009,0.7691,3184.3,3183.9,3.1408]
["bitfinex","ETHUSD",1738067844257,3.9095,3184.3,3183.8,3.69088]
["bitfinex","ETHUSD",1738067844954,3.14051,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738067845251,3.14085,3183.9,3183.3,0.8119]
["bitfinex","ETHUSD",1738067845495,3.14085,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1738067845661,0.7813,3183.8,3183.2,6.14546791]
["bitfinex","ETHUSD",1738067845814,3.14106,3183.7,3183.1,3.824882]
["bitfinex","ETHUSD",1738067846231,0.7813,3183.8,3183.2,3.14143]
["bitfinex","ETHUSD",1738067846432,0.7813,3183.8,3183.2,6.14542791]
["bitfinex","ETHUSD",1738067846726,3.9222,3183.8,3183.2,6.14541791]
["bitfinex","ETHUSD",1738067846915,3.14044,3184.3,3183.3,0.58141312]
["bitfinex","ETHUSD",1738067847113,3.89492,3184.2,3183.7,0.55]
["bitfinex","ETHUSD",1738067847360,0.7544,3184.2,3183.9,3.6908]
["bitfinex","ETHUSD",1738067847718,0.7544,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738067847916,3.89492,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738067848150,0.7544,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738067848351,0.7544,3184.2,3183.8,3.69083]
["bitfinex","ETHUSD",1738067848519,0.7544,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738067848951,3.89491,3184.2,3183.7,0.72450079]
["bitfinex","ETHUSD",1738067849220,3.14082,3183.9,3183.2,3.00399791]
["bitfinex","ETHUSD",1738067849465,0.8235,3183.6,3183.2,6.14546791]
["bitfinex","ETHUSD",1738067849631,0.8235,3183.6,3183.3,3.14135]
["bitfinex","ETHUSD",1738067849831,3.96432,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1738067850033,3.14091,3183.8,3183.3,0.55]
["bitfinex","ETHUSD",1738067850239,3.19352248,3183.8,3183.3,0.55]
["bitfinex","ETHUSD",1738067850441,0.05261248,3183.8,3183.3,0.55]
["bitfinex","ETHUSD",1738067850669,0.05261248,3183.8,3183.4,3.14128]
["bitfinex","ETHUSD",1738067851368,3.14067,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738067851547,0.05272666,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738067851745,0.05272666,3184.0,3183.7,0.55]
["bitfinex","ETHUSD",1738067852006,3.93637,3184.2,3183.7,0.55]
["bitfinex","ETHUSD",1738067852166,0.05278375,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738067852570,0.05278375,3184.1,3183.8,3.14088]
["bitfinex","ETHUSD",1738067853785,0.05278375,3184.1,3183.9,3.14077]
["bitfinex","ETHUSD",1738067853985,0.05278375,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1738067854185,0.7974,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738067854398,0.0529215,3184.4,3184.3,3.14039]
["bitfinex","ETHUSD",1738067854750,3.93737,3184.8,3184.3,3.14039]
["bitfinex","ETHUSD",1738067854951,0.05321185,3184.7,3184.3,3.14039]
["bitfinex","ETHUSD",1738067855205,7.07736,3184.8,3184.2,3.14049]
["bitfinex","ETHUSD",1738067855355,0.05321185,3184.7,3184.1,3.69052]
["bitfinex","ETHUSD",1738067855549,0.05321185,3184.7,3184.2,3.14047]
["bitfinex","ETHUSD",1738067855752,3.19322185,3184.7,3184.2,3.14047]
["bitfinex","ETHUSD",1738067856007,6.33330185,3184.7,3184.2,3.14047]
["bitfinex","ETHUSD",1738067856151,3.19322185,3184.7,3184.2,3.14047]
["bitfinex","ETHUSD",1738067856352,0.05321185,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738067856552,0.7974,3184.8,3184.4,3.14028]
["bitfinex","ETHUSD",1738067856752,3.14012,3184.6,3184.1,3.48315691]
["bitfinex","ETHUSD",1738067857052,0.05158471,3184.5,3184.2,0.55]
["bitfinex","ETHUSD",1738067859006,3.14031,3184.4,3184.1,0.479159]
["bitfinex","ETHUSD",1738067859208,0.05060513,3184.3,3183.8,3.00399791]
["bitfinex","ETHUSD",1738067859372,0.05060513,3184.3,3184.0,3.1407]
["bitfinex","ETHUSD",1738067859762,0.05105971,3184.2,3184.1,3.14056]
["bitfinex","ETHUSD",1738067859953,3.14015,3184.6,3184.1,3.14056]
["bitfinex","ETHUSD",1738067860172,0.04953965,3184.5,3184.1,3.14056]
["bitfinex","ETHUSD",1738067860460,0.04953965,3184.5,3184.3,0.55]
["bitfinex","ETHUSD",1738067860794,3.14003,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738067860978,0.04924613,3184.6,3184.3,0.55]
["bitfinex","ETHUSD",1738067861195,0.04924613,3184.6,3184.2,3.509556]
["bitfinex","ETHUSD",1738067861393,0.04924613,3184.6,3184.2,0.369056]
["bitfinex","ETHUSD",1738067861692,0.04924613,3184.6,3183.9,3.14076]
["bitfinex","ETHUSD",1738067861895,3.14026,3184.5,3183.9,3.14076]
["bitfinex","ETHUSD",1738067862096,3.14018,3184.6,3184.0,0.55]
["bitfinex","ETHUSD",1738067862257,0.04894332,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738067862459,3.18929935,3184.5,3184.0,1.53356279]
["bitfinex","ETHUSD",1738067862663,0.04888622,3184.3,3184.0,1.53356279]
["bitfinex","ETHUSD",1738067862863,0.04896226,3184.4,3184.0,1.53356279]
["bitfinex","ETHUSD",1738067863192,3.14018,3184.6,3184.0,4.67417279]
["bitfinex","ETHUSD",1738067863374,0.04945821,3184.5,3184.0,4.67417279]
["bitfinex","ETHUSD",1738067863807,0.04945821,3184.5,3184.1,0.46741728]
["bitfinex","ETHUSD",1738067864096,3.93735,3184.8,3184.3,3.14034]
["bitfinex","ETHUSD",1738067864320,0.04928066,3184.4,3184.3,3.69034]
["bitfinex","ETHUSD",1738067864525,0.7974,3184.8,3184.4,3.14025]
["bitfinex","ETHUSD",1738067865286,0.04894,3184.7,3184.4,3.14025]
["bitfinex","ETHUSD",1738067865709,0.7974,3184.8,3184.4,3.14025]
["bitfinex","ETHUSD",1738067865913,0.04981081,3184.6,3184.4,3.14025]
["bitfinex","ETHUSD",1738067866215,0.04954136,3184.5,3184.4,3.85396444]
["bitfinex","ETHUSD",1738067866398,3.92264,3185.0,3184.4,3.85396444]
["bitfinex","ETHUSD",1738067866603,0.04974308,3184.9,3184.5,3.14017]
["bitfinex","ETHUSD",1738067866774,0.04974308,3184.9,3184.6,3.14008]
["bitfinex","ETHUSD",1738067867517,0.04974308,3184.9,3184.5,3.14017]
["bitfinex","ETHUSD",1738067867810,3.18955308,3184.9,3184.5,3.14017]
["bitfinex","ETHUSD",1738067868009,0.04974308,3184.9,3184.5,3.89459644]
["bitfinex","ETHUSD",1738067868318,0.04974308,3184.9,3184.5,3.14017]
["bitfinex","ETHUSD",1738067868718,0.04974308,3184.9,3184.6,3.14009]
["bitfinex","ETHUSD",1738067869080,0.04974308,3184.9,3184.4,0.55]
["bitfinex","ETHUSD",1738067869309,0.04974308,3184.9,3184.4,3.69028]
["bitfinex","ETHUSD",1738067869513,3.18960308,3184.9,3184.4,3.69028]
["bitfinex","ETHUSD",1738067869824,0.04974308,3184.9,3184.1,3.60795728]
["bitfinex","ETHUSD",1738067869984,3.14007,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738067870391,0.04886496,3184.6,3184.3,0.55]
["bitfinex","ETHUSD",1738067872689,3.96951,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1738067873152,3.96951,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738067873337,0.04998628,3184.4,3184.1,0.55]
["bitfinex","ETHUSD",1738067873657,0.04998628,3184.4,3184.1,4.059654]
["bitfinex","ETHUSD",1738067873858,0.04998628,3184.4,3184.1,0.919064]
["bitfinex","ETHUSD",1738067874032,0.04998628,3184.4,3184.1,0.55]
["bitfinex","ETHUSD",1738067876030,0.04998628,3184.4,3183.8,6.14486791]
["bitfinex","ETHUSD",1738067876231,3.14044,3184.3,3183.8,6.14486791]
["bitfinex","ETHUSD",1738067876540,0.04883023,3184.2,3183.9,0.55]
["bitfinex","ETHUSD",1738067876892,3.14044,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738067877068,0.04880854,3184.1,3184.0,1.03100372]
["bitfinex","ETHUSD",1738067877255,3.14044,3184.3,3184.0,1.03100372]
["bitfinex","ETHUSD",1738067877433,0.04886537,3184.1,3184.0,1.03100372]
["bitfinex","ETHUSD",1738067877635,3.14044,3184.3,3184.0,1.03100372]
["bitfinex","ETHUSD",1738067877861,0.04902874,3184.2,3184.0,1.03100372]
["bitfinex","ETHUSD",1738067878249,3.14044,3184.3,3184.0,1.03100372]
["bitfinex","ETHUSD",1738067878547,3.1409,3183.8,3183.2,6.14538791]
["bitfinex","ETHUSD",1738067878745,3.1409,3183.8,3183.0,3.95515]
["bitfinex","ETHUSD",1738067878746,3.14115,3183.6,3183.0,3.95515]
["bitfinex","ETHUSD",1738067878949,3.14115,3183.6,3183.1,0.55]
["bitfinex","ETHUSD",1738067879243,3.14157,3183.2,3182.6,3.14199]
["bitfinex","ETHUSD",1738067879461,0.04819808,3183.1,3182.5,3.9556]
["bitfinex","ETHUSD",1738067879662,0.04819808,3183.1,3182.6,0.39556]
["bitfinex","ETHUSD",1738067879874,0.8194,3182.9,3182.2,5.63147]
["bitfinex","ETHUSD",1738067880076,3.14194,3182.8,3182.2,5.63147]
["bitfinex","ETHUSD",1738067880376,3.14194,3182.8,3182.2,2.489]
["bitfinex","ETHUSD",1738067880377,3.14238,3182.3,3182.2,2.489]
["bitfinex","ETHUSD",1738067880712,3.94190277,3182.3,3181.7,3.0]
["bitfinex","ETHUSD",1738067880863,3.94190277,3182.3,3181.6,3.14302]
["bitfinex","ETHUSD",1738067880864,3.94190277,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1738067881066,3.94190277,3182.3,3181.9,0.314287]
["bitfinex","ETHUSD",1738067881873,0.79952277,3182.3,3181.9,0.314287]
["bitfinex","ETHUSD",1738067882097,3.14249,3182.2,3181.4,6.14724791]
["bitfinex","ETHUSD",1738067882399,3.14269,3182.0,3181.4,6.14724791]
["bitfinex","ETHUSD",1738067882700,0.04708158,3181.9,3181.5,3.69316]
["bitfinex","ETHUSD",1738067883400,3.14249,3182.2,3181.5,3.69316]
["bitfinex","ETHUSD",1738067883697,0.04716547,3182.1,3181.5,3.69316]
["bitfinex","ETHUSD",1738067883862,3.18980547,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1738067884066,3.18980547,3182.1,3181.4,3.00399791]
["bitfinex","ETHUSD",1738067884067,3.14285,3181.9,3181.4,3.00399791]
["bitfinex","ETHUSD",1738067884472,3.18869569,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1738067884900,3.18869569,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1738067885201,3.18869569,3181.8,3181.4,0.394396]
["bitfinex","ETHUSD",1738067885365,0.7969,3181.6,3181.0,3.14364]
["bitfinex","ETHUSD",1738067885566,3.14321,3181.5,3181.0,3.14364]
["bitfinex","ETHUSD",1738067885808,0.7969,3181.6,3181.1,3.69354]
["bitfinex","ETHUSD",1738067885974,0.04563881,3181.4,3181.1,3.69354]
["bitfinex","ETHUSD",1738067886305,0.04664852,3181.3,3181.2,1.233718]
["bitfinex","ETHUSD",1738067886677,0.7969,3181.6,3181.2,1.233718]
["bitfinex","ETHUSD",1738067886878,0.04661157,3181.3,3181.2,1.233718]
["bitfinex","ETHUSD",1738067887080,0.7969,3181.6,3181.2,1.233718]
["bitfinex","ETHUSD",1738067887269,0.04661157,3181.3,3181.2,1.233718]
["bitfinex","ETHUSD",1738067887474,0.7969,3181.6,3181.2,1.233718]
["bitfinex","ETHUSD",1738067887681,0.04661157,3181.3,3181.2,1.233718]
["bitfinex","ETHUSD",1738067887894,0.7969,3181.6,3181.2,4.377178]
["bitfinex","ETHUSD",1738067888178,0.7969,3181.6,3181.3,0.7520678]
["bitfinex","ETHUSD",1738067889317,3.14261,3182.1,3181.4,0.55]
["bitfinex","ETHUSD",1738067889480,0.7671,3182.0,3181.4,3.69321]
["bitfinex","ETHUSD",1738067889809,0.7671,3182.0,3181.5,3.14316]
["bitfinex","ETHUSD",1738067890007,0.7671,3182.0,3181.4,0.55]
["bitfinex","ETHUSD",1738067890213,3.14289,3181.8,3181.4,0.99455078]
["bitfinex","ETHUSD",1738067890407,0.7671,3182.0,3181.4,0.99455078]
["bitfinex","ETHUSD",1738067890608,3.90986,3182.0,3181.4,0.99455078]
["bitfinex","ETHUSD",1738067890815,3.90986,3182.0,3181.4,4.13780078]
["bitfinex","ETHUSD",1738067891514,3.14279,3181.9,3181.4,4.13780078]
["bitfinex","ETHUSD",1738067892420,3.14279,3181.9,3181.5,0.48898686]
["bitfinex","ETHUSD",1738067892716,0.7671,3182.0,3181.5,0.48898686]
["bitfinex","ETHUSD",1738067892717,0.7671,3182.0,3181.5,3.63211686]
["bitfinex","ETHUSD",1738067892917,3.90979,3182.0,3181.5,0.48898686]
["bitfinex","ETHUSD",1738067893417,0.7671,3182.0,3181.5,0.48898686]
["bitfinex","ETHUSD",1738067893714,3.90978,3182.0,3181.5,0.48898686]
["bitfinex","ETHUSD",1738067893921,3.90978,3182.0,3181.6,0.46267876]
["bitfinex","ETHUSD",1738067894704,3.14293,3181.8,3181.6,0.46267876]
["bitfinex","ETHUSD",1738067895012,3.14293,3181.8,3181.3,0.7520678]
["bitfinex","ETHUSD",1738067895213,0.04642185,3181.7,3181.3,0.7520678]
["bitfinex","ETHUSD",1738067895421,3.14293,3181.8,3181.3,0.7520678]
["bitfinex","ETHUSD",1738067895626,3.1431,3181.6,3181.1,3.14354]
["bitfinex","ETHUSD",1738067895841,0.04630747,3181.5,3181.1,3.14354]
["bitfinex","ETHUSD",1738067896041,6.28605,3181.7,3181.0,3.14359]
["bitfinex","ETHUSD",1738067896233,0.04636466,3181.6,3181.4,3.1432]
["bitfinex","ETHUSD",1738067896407,3.90979,3182.0,3181.4,3.1432]
["bitfinex","ETHUSD",1738067896608,0.04647777,3181.9,3181.5,0.628647]
["bitfinex","ETHUSD",1738067897005,0.04647777,3181.9,3181.5,3.771727]
["bitfinex","ETHUSD",1738067897247,0.04647777,3181.9,3181.5,3.14308]
["bitfinex","ETHUSD",1738067897930,0.04647777,3181.9,3181.3,3.14334]
["bitfinex","ETHUSD",1738067898133,3.18925777,3181.9,3181.2,0.55]
["bitfinex","ETHUSD",1738067898349,3.14299,3181.7,3181.1,3.1435]
["bitfinex","ETHUSD",1738067898545,3.18931777,3181.9,3181.2,3.45776]
["bitfinex","ETHUSD",1738067898849,3.14284,3181.9,3181.2,3.45776]
["bitfinex","ETHUSD",1738067899013,0.04658464,3181.8,3181.2,3.45776]
["bitfinex","ETHUSD",1738067899453,3.14298,3181.7,3181.2,3.45776]
["bitfinex","ETHUSD",1738067899659,3.14298,3181.7,3181.2,0.31435]
["bitfinex","ETHUSD",1738067899660,0.04647028,3181.6,3181.2,0.31435]
["bitfinex","ETHUSD",1738067899861,0.04647028,3181.6,3181.3,0.64618879]
["bitfinex","ETHUSD",1738067900372,3.18954028,3181.6,3181.3,0.64618879]
["bitfinex","ETHUSD",1738067900727,3.18954028,3181.6,3181.1,3.14354]
["bitfinex","ETHUSD",1738067900957,0.04647028,3181.6,3181.1,3.14354]
["bitfinex","ETHUSD",1738067901373,3.143,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1738067901544,0.04655964,3181.5,3181.1,6.28703]
["bitfinex","ETHUSD",1738067901749,0.04661683,3181.6,3181.1,6.28703]
["bitfinex","ETHUSD",1738067901947,0.04650246,3181.4,3181.2,0.704883]
["bitfinex","ETHUSD",1738067902277,0.04644527,3181.3,3181.2,3.848313]
["bitfinex","ETHUSD",1738067902679,6.28591,3181.8,3181.2,3.848313]
["bitfinex","ETHUSD",1738067902885,3.14278,3181.9,3181.3,3.1433]
["bitfinex","ETHUSD",1738067903087,3.14278,3181.9,3181.4,3.14323]
["bitfinex","ETHUSD",1738067903379,3.90981,3182.0,3181.4,3.8423863]
["bitfinex","ETHUSD",1738067903549,3.14283,3181.9,3181.4,3.8423863]
["bitfinex","ETHUSD",1738067904276,3.90981,3182.0,3181.4,0.6991563]
["bitfinex","ETHUSD",1738067904478,3.14287,3181.8,3181.4,0.6991563]
["bitfinex","ETHUSD",1738067904688,3.90981,3182.0,3181.4,0.6991563]
["bitfinex","ETHUSD",1738067904851,3.90981,3182.0,3181.4,3.14325]
["bitfinex","ETHUSD",1738067905050,3.14283,3181.9,3181.4,3.14325]
["bitfinex","ETHUSD",1738067905393,3.95849,3182.2,3181.5,0.55]
["bitfinex","ETHUSD",1738067906697,0.816,3182.2,3181.5,0.55]
["bitfinex","ETHUSD",1738067907006,3.95848,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1738067907145,3.14259,3182.1,3181.6,0.66972379]
["bitfinex","ETHUSD",1738067907344,3.14259,3182.1,3181.6,3.81278379]
["bitfinex","ETHUSD",1738067907959,3.14259,3182.1,3181.6,6.95584379]
["bitfinex","ETHUSD",1738067908731,3.14259,3182.1,3181.6,3.81278379]
["bitfinex","ETHUSD",1738067908936,3.14259,3182.1,3181.7,0.51581838]
["bitfinex","ETHUSD",1738067909434,0.816,3182.2,3181.8,3.14286]
["bitfinex","ETHUSD",1738067909861,3.95851,3182.2,3181.7,0.51581838]
["bitfinex","ETHUSD",1738067910073,3.14271,3182.0,3181.7,0.51581838]
["bitfinex","ETHUSD",1738067910365,0.04519637,3181.9,3181.6,0.66972379]
["bitfinex","ETHUSD",1738067911475,0.04519637,3181.9,3181.6,3.81278379]
["bitfinex","ETHUSD",1738067911993,3.14243,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1738067912481,3.923,3182.4,3181.9,3.14275]
["bitfinex","ETHUSD",1738067912634,0.7807,3182.4,3181.9,4.15011967]
["bitfinex","ETHUSD",1738067912839,3.14211,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1738067912840,3.14209,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1738067914373,0.7807,3182.7,3182.2,0.55]
["bitfinex","ETHUSD",1738067914600,3.92242,3183.0,3182.5,3.14218]
["bitfinex","ETHUSD",1738067914912,0.7807,3183.0,3182.5,3.456338]
["bitfinex","ETHUSD",1738067915265,3.14166,3183.1,3182.6,3.14207]
["bitfinex","ETHUSD",1738067915621,0.7807,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738067915914,3.92215,3183.3,3182.8,1.27773275]
["bitfinex","ETHUSD",1738067916196,3.1416,3183.1,3182.8,1.27773275]
["bitfinex","ETHUSD",1738067916714,3.92215,3183.3,3182.8,1.27773275]
["bitfinex","ETHUSD",1738067916892,7.06363,3183.3,3182.8,1.27773275]
["bitfinex","ETHUSD",1738067917060,3.14153,3183.2,3182.8,1.27773275]
["bitfinex","ETHUSD",1738067918597,3.14134,3183.4,3182.8,1.27773275]
["bitfinex","ETHUSD",1738067918890,3.14134,3183.4,3182.9,4.33632928]
["bitfinex","ETHUSD",1738067919616,0.7806,3183.9,3183.1,0.55]
["bitfinex","ETHUSD",1738067919757,3.92146,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1738067920158,0.04644375,3183.8,3183.6,3.69108]
["bitfinex","ETHUSD",1738067920590,3.0,3184.5,3183.6,3.69108]
["bitfinex","ETHUSD",1738067920591,3.14047,3184.3,3183.7,3.14099]
["bitfinex","ETHUSD",1738067920791,0.04484682,3183.7,3183.6,3.69108]
["bitfinex","ETHUSD",1738067921001,3.14052,3184.2,3183.6,4.75784379]
["bitfinex","ETHUSD",1738067921172,0.04526215,3183.7,3183.6,4.75784379]
["bitfinex","ETHUSD",1738067921373,3.14033,3184.4,3183.8,3.14082]
["bitfinex","ETHUSD",1738067921569,3.14023,3184.5,3184.0,3.14067]
["bitfinex","ETHUSD",1738067921795,3.14023,3184.5,3184.0,3.97197]
["bitfinex","ETHUSD",1738067922164,3.14004,3184.7,3184.1,3.69059]
["bitfinex","ETHUSD",1738067922494,3.14014,3184.6,3184.1,3.55399791]
["bitfinex","ETHUSD",1738067922664,3.14021,3184.5,3184.1,3.55399791]
["bitfinex","ETHUSD",1738067923359,3.14004,3184.7,3184.1,3.55399791]
["bitfinex","ETHUSD",1738067923565,3.14006,3184.7,3184.1,3.55399791]
["bitfinex","ETHUSD",1738067923763,0.8319,3184.9,3184.1,3.55399791]
["bitfinex","ETHUSD",1738067923764,3.14013,3184.6,3184.1,4.72182558]
["bitfinex","ETHUSD",1738067924216,3.14016,3184.6,3184.1,4.72182558]
["bitfinex","ETHUSD",1738067924421,0.8319,3184.9,3184.1,4.17182558]
["bitfinex","ETHUSD",1738067924558,0.7878,3184.3,3183.6,1.82376379]
["bitfinex","ETHUSD",1738067924761,3.14065,3184.1,3183.6,1.82376379]
["bitfinex","ETHUSD",1738067925119,0.04600705,3184.0,3183.7,0.55]
["bitfinex","ETHUSD",1738067928576,0.04600705,3184.0,3183.7,3.69096]
["bitfinex","ETHUSD",1738067928780,3.14041,3184.3,3183.8,0.86558038]
["bitfinex","ETHUSD",1738067929078,3.14051,3184.2,3183.8,0.86558038]
["bitfinex","ETHUSD",1738067929279,0.04391488,3184.2,3183.8,0.86558038]
["bitfinex","ETHUSD",1738067929535,3.14041,3184.3,3183.8,0.86558038]
["bitfinex","ETHUSD",1738067929726,0.04385779,3184.1,3184.0,0.55]
["bitfinex","ETHUSD",1738067929925,3.14022,3184.5,3184.0,0.99509849]
["bitfinex","ETHUSD",1738067930236,0.04385779,3184.1,3184.0,0.99509849]
["bitfinex","ETHUSD",1738067930415,3.14038,3184.4,3184.0,0.99509849]
["bitfinex","ETHUSD",1738067930602,0.04385779,3184.1,3184.0,0.99509849]
["bitfinex","ETHUSD",1738067930792,3.14022,3184.5,3184.0,0.99509849]
["bitfinex","ETHUSD",1738067930999,3.14032,3184.4,3184.1,0.41358885]
["bitfinex","ETHUSD",1738067931999,3.14032,3184.4,3184.0,0.99509849]
["bitfinex","ETHUSD",1738067932942,0.8208,3184.9,3184.0,0.99509849]
["bitfinex","ETHUSD",1738067933147,3.13991,3184.8,3184.2,0.8301]
["bitfinex","ETHUSD",1738067933314,3.14002,3184.7,3184.2,0.8301]
["bitfinex","ETHUSD",1738067935336,3.13991,3184.8,3184.3,0.55]
["bitfinex","ETHUSD",1738067935543,3.13991,3184.8,3184.4,0.452055]
["bitfinex","ETHUSD",1738067936040,6.27992,3184.8,3184.4,0.452055]
["bitfinex","ETHUSD",1738067936421,6.27989,3184.8,3184.4,0.452055]
["bitfinex","ETHUSD",1738067936622,3.14011,3184.6,3184.4,0.452055]
["bitfinex","ETHUSD",1738067936844,3.14011,3184.6,3184.3,0.55]
["bitfinex","ETHUSD",1738067937342,3.14011,3184.6,3184.2,0.8301]
["bitfinex","ETHUSD",1738067937534,3.14034,3184.4,3184.0,0.44509849]
["bitfinex","ETHUSD",1738067937923,3.14023,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738067938108,3.14023,3184.5,3184.0,0.44509849]
["bitfinex","ETHUSD",1738067938314,3.14023,3184.5,3184.2,0.55]
["bitfinex","ETHUSD",1738067938515,3.14031,3184.4,3184.2,0.55]
["bitfinex","ETHUSD",1738067940150,0.04459727,3184.3,3184.2,0.55]
["bitfinex","ETHUSD",1738067940525,0.04459727,3184.3,3184.0,0.44509849]
["bitfinex","ETHUSD",1738067940731,0.7654,3184.3,3183.6,0.7873]
["bitfinex","ETHUSD",1738067941053,3.1409,3183.8,3183.7,0.99324379]
["bitfinex","ETHUSD",1738067941235,3.1409,3183.8,3183.3,3.92869]
["bitfinex","ETHUSD",1738067941437,0.04456352,3183.8,3183.4,0.55]
["bitfinex","ETHUSD",1738067941638,0.04456352,3183.8,3183.5,3.00399791]
["bitfinex","ETHUSD",1738067941819,3.14076,3184.0,3183.5,6.14511791]
["bitfinex","ETHUSD",1738067942150,3.14056,3184.2,3183.5,6.14511791]
["bitfinex","ETHUSD",1738067942345,0.04460833,3183.9,3183.6,3.81060179]
["bitfinex","ETHUSD",1738067942534,3.14056,3184.2,3183.7,0.55]
["bitfinex","ETHUSD",1738067942739,0.04455123,3183.8,3183.7,0.55]
["bitfinex","ETHUSD",1738067942949,3.14056,3184.2,3183.7,0.55]
["bitfinex","ETHUSD",1738067943149,0.04301582,3183.8,3183.7,0.55]
["bitfinex","ETHUSD",1738067943323,3.14061,3184.1,3183.7,1.28645997]
["bitfinex","ETHUSD",1738067943525,0.04280333,3183.8,3183.7,1.28645997]
["bitfinex","ETHUSD",1738067943741,3.14061,3184.1,3183.7,1.28645997]
["bitfinex","ETHUSD",1738067943951,0.04280333,3183.8,3183.7,1.28645997]
["bitfinex","ETHUSD",1738067944154,3.14056,3184.2,3183.7,1.28645997]
["bitfinex","ETHUSD",1738067944347,0.04280333,3183.8,3183.7,1.28645997]
["bitfinex","ETHUSD",1738067944555,3.14061,3184.1,3183.7,1.28645997]
["bitfinex","ETHUSD",1738067944852,3.14061,3184.1,3183.8,0.50970618]
["bitfinex","ETHUSD",1738067945551,3.90246,3183.6,3183.0,3.90618]
["bitfinex","ETHUSD",1738067945850,0.7613,3183.6,3183.0,3.90613]
["bitfinex","ETHUSD",1738067946020,3.9024,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1738067946854,3.93363,3184.2,3183.6,3.14103]
["bitfinex","ETHUSD",1738067947158,3.93363,3184.2,3183.7,0.66950279]
["bitfinex","ETHUSD",1738067947517,0.7931,3184.2,3183.7,3.81041279]
["bitfinex","ETHUSD",1738067947738,3.14034,3184.4,3183.8,0.55]
["bitfinex","ETHUSD",1738067947953,3.14034,3184.4,3183.9,3.14078]
["bitfinex","ETHUSD",1738067948251,3.14034,3184.4,3183.8,0.55]
["bitfinex","ETHUSD",1738067948557,3.1406,3184.1,3183.8,1.06883428]
["bitfinex","ETHUSD",1738067948852,0.7931,3184.5,3183.7,0.66950279]
["bitfinex","ETHUSD",1738067949032,3.14072,3184.0,3183.4,3.14123]
["bitfinex","ETHUSD",1738067949354,3.14052,3184.2,3183.6,3.14106]
["bitfinex","ETHUSD",1738067949555,3.14035,3184.4,3183.6,3.14106]
["bitfinex","ETHUSD",1738067949751,3.14035,3184.4,3183.8,3.14083]
["bitfinex","ETHUSD",1738067950073,3.76287163,3185.7,3183.8,3.14083]
["bitfinex","ETHUSD",1738067950074,3.14018,3184.6,3184.1,3.14059]
["bitfinex","ETHUSD",1738067950231,3.14024,3184.5,3184.0,0.55]
["bitfinex","ETHUSD",1738067950553,3.14031,3184.4,3184.1,0.448543]
["bitfinex","ETHUSD",1738067951343,3.14006,3184.7,3184.1,0.448543]
["bitfinex","ETHUSD",1738067951344,3.14021,3184.5,3184.1,0.448543]
["bitfinex","ETHUSD",1738067953053,3.14094,3183.8,3183.4,0.8034]
["bitfinex","ETHUSD",1738067953255,3.91331,3183.9,3183.4,0.8034]
["bitfinex","ETHUSD",1738067953625,3.14094,3183.8,3183.4,0.8034]
["bitfinex","ETHUSD",1738067953822,6.28192,3183.8,3183.3,0.55]
["bitfinex","ETHUSD",1738067954018,6.28192,3183.8,3183.4,0.36914]
["bitfinex","ETHUSD",1738067954525,3.14094,3183.8,3183.4,0.36914]
["bitfinex","ETHUSD",1738067955037,6.28193,3183.8,3183.4,0.36914]
["bitfinex","ETHUSD",1738067955237,0.04084727,3183.7,3183.4,0.36914]
["bitfinex","ETHUSD",1738067955435,3.18184727,3183.7,3183.4,0.36914]
["bitfinex","ETHUSD",1738067955638,3.14118,3183.6,3183.1,0.8172]
["bitfinex","ETHUSD",1738067955833,3.14131,3183.4,3183.0,0.7713]
["bitfinex","ETHUSD",1738067956037,3.14131,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1738067956234,0.04057805,3183.3,3183.0,3.14166]
["bitfinex","ETHUSD",1738067956439,0.04057805,3183.3,3183.1,3.75608579]
["bitfinex","ETHUSD",1738067956660,6.2821,3183.7,3183.1,3.75608579]
["bitfinex","ETHUSD",1738067956873,0.04052093,3183.2,3183.1,4.30608579]
["bitfinex","ETHUSD",1738067957043,6.2821,3183.7,3183.1,4.30608579]
["bitfinex","ETHUSD",1738067957242,3.14102,3183.7,3183.1,4.30608579]
["bitfinex","ETHUSD",1738067957571,0.04074941,3183.6,3183.2,4.36403858]
["bitfinex","ETHUSD",1738067957742,3.18183941,3183.6,3183.2,1.22260858]
["bitfinex","ETHUSD",1738067957944,0.04074941,3183.6,3183.5,3.14119]
["bitfinex","ETHUSD",1738067958129,3.1407,3184.0,3183.5,3.14119]
["bitfinex","ETHUSD",1738067958467,3.1407,3184.0,3183.6,0.314119]
["bitfinex","ETHUSD",1738067959159,3.14056,3184.2,3183.8,3.00399791]
["bitfinex","ETHUSD",1738067959362,3.14071,3184.0,3183.6,0.314119]
["bitfinex","ETHUSD",1738067959583,3.14105,3183.7,3183.2,3.43060858]
["bitfinex","ETHUSD",1738067959744,0.7595,3183.9,3183.3,3.14132]
["bitfinex","ETHUSD",1738067959956,3.14004,3184.7,3183.2,0.43060858]
["bitfinex","ETHUSD",1738067959957,0.7595,3184.2,3183.7,1.3787]
["bitfinex","ETHUSD",1738067960165,3.14045,3184.3,3183.8,3.14087]
["bitfinex","ETHUSD",1738067960358,3.14045,3184.3,3183.9,0.451957]
["bitfinex","ETHUSD",1738067960760,6.28094,3184.3,3183.9,0.451957]
["bitfinex","ETHUSD",1738067960969,3.14045,3184.3,3183.9,0.451957]
["bitfinex","ETHUSD",1738067961343,3.14052,3184.2,3183.7,4.51967]
["bitfinex","ETHUSD",1738067962169,0.7595,3184.5,3183.6,0.55]
["bitfinex","ETHUSD",1738067962468,3.9476,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738067963075,3.9476,3184.0,3183.4,3.92975]
["bitfinex","ETHUSD",1738067963241,3.9476,3184.0,3183.5,3.14119]
["bitfinex","ETHUSD",1738067963592,3.9476,3184.0,3183.5,3.848284]
["bitfinex","ETHUSD",1738067963876,3.9476,3184.0,3183.4,3.92975]
["bitfinex","ETHUSD",1738067963877,3.141,3183.7,3183.2,6.57609649]
["bitfinex","ETHUSD",1738067964176,3.94823,3183.4,3183.1,0.61456579]
["bitfinex","ETHUSD",1738067964473,0.8069,3183.4,3182.9,3.93019]
["bitfinex","ETHUSD",1738067964638,3.0,3184.4,3183.1,3.14155]
["bitfinex","ETHUSD",1738067964639,0.8069,3183.7,3183.1,3.14155]
["bitfinex","ETHUSD",1738067964844,0.8069,3183.7,3182.9,3.79249791]
["bitfinex","ETHUSD",1738067964845,0.8069,3183.7,3183.3,3.14139]
["bitfinex","ETHUSD",1738067965547,3.14075,3184.0,3183.3,3.14139]
["bitfinex","ETHUSD",1738067965742,3.14075,3184.0,3183.5,0.8083]
["bitfinex","ETHUSD",1738067965973,3.14083,3183.9,3183.5,0.8083]
["bitfinex","ETHUSD",1738067966945,3.14091,3183.8,3183.4,0.61453879]
["bitfinex","ETHUSD",1738067968873,3.1408,3183.9,3183.4,0.61453879]
["bitfinex","ETHUSD",1738067969276,0.8032,3183.8,3183.1,3.14151]
["bitfinex","ETHUSD",1738067969578,3.14121,3183.5,3183.0,3.69165]
["bitfinex","ETHUSD",1738067969968,0.04086327,3183.4,3183.0,3.69165]
["bitfinex","ETHUSD",1738067970173,0.04086327,3183.4,3183.1,1.05926679]
["bitfinex","ETHUSD",1738067970376,3.94414,3183.8,3183.2,3.14143]
["bitfinex","ETHUSD",1738067970577,0.04080616,3183.3,3183.2,3.14143]
["bitfinex","ETHUSD",1738067970778,3.14005,3184.7,3183.2,3.14143]
["bitfinex","ETHUSD",1738067970779,3.91895,3184.1,3183.3,0.55]
["bitfinex","ETHUSD",1738067971043,3.14085,3183.9,3183.3,0.55]
["bitfinex","ETHUSD",1738067971183,3.14091,3183.8,3183.3,0.55]
["bitfinex","ETHUSD",1738067971364,3.14091,3183.8,3183.4,0.74787279]
["bitfinex","ETHUSD",1738067971683,3.89551,3183.6,3183.0,3.14164]
["bitfinex","ETHUSD",1738067971859,3.1408,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1738067972181,3.1408,3183.9,3183.4,3.69126]
["bitfinex","ETHUSD",1738067974254,3.14106,3183.7,3183.3,0.7573]
["bitfinex","ETHUSD",1738067974486,3.1411,3183.6,3183.0,3.93532]
["bitfinex","ETHUSD",1738067974695,3.1411,3183.6,3183.1,0.314165]
["bitfinex","ETHUSD",1738067975186,3.14121,3183.5,3183.1,0.314165]
["bitfinex","ETHUSD",1738067975558,3.1413,3183.4,3183.1,0.314165]
["bitfinex","ETHUSD",1738067975966,3.90845,3183.7,3183.1,0.314165]
["bitfinex","ETHUSD",1738067976277,3.14082,3183.9,3183.3,3.14131]
["bitfinex","ETHUSD",1738067976481,3.14092,3183.8,3183.2,6.69541791]
["bitfinex","ETHUSD",1738067976681,3.14092,3183.8,3183.3,0.88606693]
["bitfinex","ETHUSD",1738067977081,3.14092,3183.8,3183.3,4.02745693]
["bitfinex","ETHUSD",1738067977285,3.14082,3183.9,3183.3,0.88606693]
["bitfinex","ETHUSD",1738067977486,3.14105,3183.7,3183.2,3.14145]
["bitfinex","ETHUSD",1738067977660,6.28211,3183.7,3183.2,3.14145]
["bitfinex","ETHUSD",1738067977860,3.14085,3183.9,3183.2,3.14145]
["bitfinex","ETHUSD",1738067978082,3.14086,3183.9,3183.4,3.6912]
["bitfinex","ETHUSD",1738067978287,0.8317,3184.0,3183.5,3.14111]
["bitfinex","ETHUSD",1738067978510,6.96223,3184.3,3183.6,3.510131]
["bitfinex","ETHUSD",1738067978875,3.14063,3184.1,3183.6,0.369111]
["bitfinex","ETHUSD",1738067979076,3.14075,3184.0,3183.6,0.369111]
["bitfinex","ETHUSD",1738067980002,3.14063,3184.1,3183.6,0.369111]
["bitfinex","ETHUSD",1738067980196,6.2813,3184.1,3183.6,0.369111]
["bitfinex","ETHUSD",1738067980402,3.14063,3184.1,3183.6,0.369111]
["bitfinex","ETHUSD",1738067980589,6.28132,3184.1,3183.7,0.4290731]
["bitfinex","ETHUSD",1738067980899,3.96226,3184.3,3183.7,0.4290731]
["bitfinex","ETHUSD",1738067981097,0.78,3184.6,3183.9,0.55]
["bitfinex","ETHUSD",1738067981285,3.14007,3184.7,3184.2,3.14048]
["bitfinex","ETHUSD",1738067981592,0.04008359,3184.6,3184.2,3.14048]
["bitfinex","ETHUSD",1738067981760,3.18020359,3184.6,3184.2,0.92851579]
["bitfinex","ETHUSD",1738067982998,3.14028,3184.5,3184.2,0.92851579]
["bitfinex","ETHUSD",1738067983210,3.18030651,3184.5,3183.9,3.69075]
["bitfinex","ETHUSD",1738067983516,3.18030651,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738067985108,0.04002651,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738067985263,0.04002651,3184.5,3184.1,3.69058]
["bitfinex","ETHUSD",1738067985583,0.04002651,3184.5,3184.2,3.971]
["bitfinex","ETHUSD",1738067985765,3.14012,3184.6,3184.3,1.30249979]
["bitfinex","ETHUSD",1738067985961,0.03996943,3184.4,3184.3,1.30249979]
["bitfinex","ETHUSD",1738067986303,3.14023,3184.5,3184.3,1.30249979]
["bitfinex","ETHUSD",1738067986502,0.03996943,3184.4,3184.3,1.30249979]
["bitfinex","ETHUSD",1738067986702,3.18032943,3184.4,3183.9,0.7983]
["bitfinex","ETHUSD",1738067986901,3.14067,3184.1,3183.6,1.167411]
["bitfinex","ETHUSD",1738067987200,3.14077,3184.0,3183.6,1.167411]
["bitfinex","ETHUSD",1738067987399,3.18058189,3184.0,3183.6,0.7983]
["bitfinex","ETHUSD",1738067987603,6.32137189,3184.0,3183.6,0.7983]
["bitfinex","ETHUSD",1738067987897,3.1409,3183.8,3183.2,6.14539791]
["bitfinex","ETHUSD",1738067988200,0.0396406,3183.7,3183.3,3.92167]
["bitfinex","ETHUSD",1738067988428,3.1409,3183.8,3183.4,0.55]
["bitfinex","ETHUSD",1738067988731,0.03972512,3183.6,3183.4,1.61170679]
["bitfinex","ETHUSD",1738067988870,3.1409,3183.8,3183.4,1.61170679]
["bitfinex","ETHUSD",1738067989070,0.03966802,3183.5,3183.4,4.75299679]
["bitfinex","ETHUSD",1738067989426,0.03954409,3183.5,3183.4,7.89422679]
["bitfinex","ETHUSD",1738067989585,3.90554,3184.3,3183.7,0.55]
["bitfinex","ETHUSD",1738067989812,3.14031,3184.4,3183.9,3.14078]
["bitfinex","ETHUSD",1738067990012,0.7651,3184.6,3183.8,1.136002]
["bitfinex","ETHUSD",1738067990234,3.14051,3184.2,3183.8,1.136002]
["bitfinex","ETHUSD",1738067990833,3.14048,3184.3,3183.8,4.276842]
["bitfinex","ETHUSD",1738067991199,6.28096,3184.3,3183.8,4.276842]
["bitfinex","ETHUSD",1738067991401,3.14052,3184.2,3183.9,0.72808399]
["bitfinex","ETHUSD",1738067991634,3.14048,3184.3,3183.9,0.72808399]
["bitfinex","ETHUSD",1738067991943,3.14007,3184.7,3184.2,0.55]
["bitfinex","ETHUSD",1738067992105,3.14026,3184.5,3184.1,0.7896]
["bitfinex","ETHUSD",1738067992301,3.14046,3184.3,3183.9,0.72808399]
["bitfinex","ETHUSD",1738067992496,3.14046,3184.3,3184.0,0.5027626]
["bitfinex","ETHUSD",1738067993299,3.14046,3184.3,3183.9,0.72808399]
["bitfinex","ETHUSD",1738067993300,3.14052,3184.2,3183.9,0.72808399]
["bitfinex","ETHUSD",1738067993569,3.14069,3184.1,3183.5,0.8095]
["bitfinex","ETHUSD",1738067993701,3.14072,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738067994529,6.2815,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738067994737,3.14086,3183.9,3183.3,3.14136]
["bitfinex","ETHUSD",1738067995343,3.14086,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1738067995517,3.14086,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738067996203,3.14098,3183.8,3183.2,0.8197]
["bitfinex","ETHUSD",1738067996402,3.14109,3183.7,3183.2,0.8197]
["bitfinex","ETHUSD",1738067996630,3.14109,3183.7,3183.2,3.96118]
["bitfinex","ETHUSD",1738067996825,3.14109,3183.7,3183.2,0.8197]
["bitfinex","ETHUSD",1738067997202,3.14109,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738067998046,3.14109,3183.7,3183.2,0.8197]
["bitfinex","ETHUSD",1738067998248,3.14124,3183.5,3183.2,0.8197]
["bitfinex","ETHUSD",1738067998448,3.14124,3183.5,3183.0,1.3243]
["bitfinex","ETHUSD",1738067998752,0.03957394,3183.4,3183.0,5.21297279]
["bitfinex","ETHUSD",1738067999044,0.03957394,3183.4,3183.2,0.55]
["bitfinex","ETHUSD",1738067999259,3.14111,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738067999418,0.03949864,3183.3,3183.2,0.55]
["bitfinex","ETHUSD",1738067999616,3.14111,3183.6,3183.2,1.07128728]
["bitfinex","ETHUSD",1738067999852,0.03949864,3183.3,3183.2,1.07128728]
["bitfinex","ETHUSD",1738068000146,3.14111,3183.6,3183.2,1.07128728]
["bitfinex","ETHUSD",1738068000742,0.03963105,3183.5,3183.2,1.07128728]
["bitfinex","ETHUSD",1738068001127,0.03963105,3183.5,3183.3,3.14138]
["bitfinex","ETHUSD",1738068001328,3.14102,3183.7,3183.3,1.03582352]
["bitfinex","ETHUSD",1738068001530,0.0381997,3183.4,3183.2,1.07128728]
["bitfinex","ETHUSD",1738068001850,0.03811639,3183.3,3183.2,4.21276728]
["bitfinex","ETHUSD",1738068002058,3.14088,3183.9,3183.3,3.14135]
["bitfinex","ETHUSD",1738068002222,0.761,3184.1,3183.3,3.14135]
["bitfinex","ETHUSD",1738068002422,3.13880231,3183.8,3183.3,4.17716452]
["bitfinex","ETHUSD",1738068003161,6.27976231,3183.8,3183.3,4.17716452]
["bitfinex","ETHUSD",1738068003358,0.8318,3184.3,3183.5,0.7768]
["bitfinex","ETHUSD",1738068003522,6.28074,3184.4,3183.8,3.14086]
["bitfinex","ETHUSD",1738068003722,0.62064693,3184.9,3183.8,3.14086]
["bitfinex","ETHUSD",1738068003723,3.14008,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1738068003966,3.13996,3184.8,3184.3,0.55]
["bitfinex","ETHUSD",1738068004838,3.14002,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738068005559,3.14017,3184.6,3184.0,6.92146791]
["bitfinex","ETHUSD",1738068005865,3.14028,3184.5,3184.0,6.92146791]
["bitfinex","ETHUSD",1738068006020,3.1405,3184.2,3183.8,0.93173359]
["bitfinex","ETHUSD",1738068006218,3.14056,3184.2,3183.8,0.93173359]
["bitfinex","ETHUSD",1738068006434,3.14047,3184.3,3183.7,3.14097]
["bitfinex","ETHUSD",1738068006628,3.14047,3184.3,3183.8,3.14089]
["bitfinex","ETHUSD",1738068006856,3.14055,3184.2,3183.7,3.00399791]
["bitfinex","ETHUSD",1738068007023,3.14047,3184.3,3183.7,3.00399791]
["bitfinex","ETHUSD",1738068007222,3.14062,3184.1,3183.7,3.00399791]
["bitfinex","ETHUSD",1738068007929,3.14047,3184.3,3183.7,6.14493791]
["bitfinex","ETHUSD",1738068008231,3.14065,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738068008435,3.14043,3184.3,3183.6,0.7726]
["bitfinex","ETHUSD",1738068008623,3.1406,3184.1,3183.6,3.91364]
["bitfinex","ETHUSD",1738068009027,3.14043,3184.3,3183.8,3.14086]
["bitfinex","ETHUSD",1738068009482,6.28091,3184.3,3183.8,3.14086]
["bitfinex","ETHUSD",1738068009759,3.14043,3184.3,3183.8,3.14086]
["bitfinex","ETHUSD",1738068009922,3.14043,3184.3,3183.7,3.00399791]
["bitfinex","ETHUSD",1738068010122,3.14023,3184.5,3183.9,0.55]
["bitfinex","ETHUSD",1738068010326,3.14023,3184.5,3184.0,3.91634]
["bitfinex","ETHUSD",1738068010563,3.14023,3184.5,3184.0,0.7757]
["bitfinex","ETHUSD",1738068010728,3.14041,3184.3,3184.0,0.7757]
["bitfinex","ETHUSD",1738068011129,0.0348014,3184.2,3183.8,1.45706279]
["bitfinex","ETHUSD",1738068011382,0.0348014,3184.2,3183.8,0.7653]
["bitfinex","ETHUSD",1738068011529,3.14068,3184.1,3183.8,0.7653]
["bitfinex","ETHUSD",1738068012033,0.03471997,3184.0,3183.8,0.7653]
["bitfinex","ETHUSD",1738068012252,3.14041,3184.3,3183.8,3.90618]
["bitfinex","ETHUSD",1738068012457,3.14041,3184.3,3183.9,1.00511279]
["bitfinex","ETHUSD",1738068012674,3.95031,3184.7,3184.0,3.55399791]
["bitfinex","ETHUSD",1738068012993,3.13993,3184.8,3184.4,0.7984]
["bitfinex","ETHUSD",1738068013699,0.7818,3185.0,3184.4,0.7984]
["bitfinex","ETHUSD",1738068013984,3.92157,3185.0,3184.4,3.9387]
["bitfinex","ETHUSD",1738068014155,3.13988,3184.9,3184.4,4.33257]
["bitfinex","ETHUSD",1738068014938,3.13993,3184.8,3184.4,1.19227]
["bitfinex","ETHUSD",1738068015378,0.03535264,3184.7,3184.4,1.19227]
["bitfinex","ETHUSD",1738068015755,0.03529558,3184.6,3184.4,1.19227]
["bitfinex","ETHUSD",1738068015966,3.13993,3184.8,3184.4,1.19227]
["bitfinex","ETHUSD",1738068016397,0.03535264,3184.7,3184.4,1.19227]
["bitfinex","ETHUSD",1738068016538,3.92153,3185.0,3184.5,4.123466]
["bitfinex","ETHUSD",1738068016539,3.13973,3185.0,3184.5,4.123466]
["bitfinex","ETHUSD",1738068016895,0.03546676,3184.9,3184.5,4.123466]
["bitfinex","ETHUSD",1738068017694,0.03546676,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738068017903,0.03546676,3184.9,3184.8,4.50651]
["bitfinex","ETHUSD",1738068018199,3.13933,3185.4,3184.9,3.68977]
["bitfinex","ETHUSD",1738068018399,3.13933,3185.4,3184.9,4.10082943]
["bitfinex","ETHUSD",1738068018693,6.27872,3185.4,3184.9,4.10082943]
["bitfinex","ETHUSD",1738068018860,3.13933,3185.4,3184.9,4.10082943]
["bitfinex","ETHUSD",1738068019260,3.13942,3185.3,3184.9,0.96105943]
["bitfinex","ETHUSD",1738068019442,3.1396,3185.2,3184.8,0.8166]
["bitfinex","ETHUSD",1738068019759,6.27952,3185.0,3184.7,0.55]
["bitfinex","ETHUSD",1738068019964,3.13972,3185.0,3184.6,0.7882]
["bitfinex","ETHUSD",1738068020197,3.13999,3184.8,3184.3,3.79219791]
["bitfinex","ETHUSD",1738068020402,3.14002,3184.7,3184.4,0.69326879]
["bitfinex","ETHUSD",1738068020580,3.14002,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738068021132,3.93789,3184.5,3184.0,0.794]
["bitfinex","ETHUSD",1738068021250,3.14051,3184.2,3183.7,6.93897791]
["bitfinex","ETHUSD",1738068021450,3.14046,3184.3,3183.7,0.794]
["bitfinex","ETHUSD",1738068021451,3.14063,3184.1,3183.7,0.794]
["bitfinex","ETHUSD",1738068021811,3.14075,3184.0,3183.7,0.794]
["bitfinex","ETHUSD",1738068021944,3.14081,3183.9,3183.7,0.794]
["bitfinex","ETHUSD",1738068022148,3.14081,3183.9,3183.4,3.00399791]
["bitfinex","ETHUSD",1738068022459,6.28273,3183.4,3182.9,0.7962]
["bitfinex","ETHUSD",1738068022768,3.14127,3183.5,3183.1,2.81862]
["bitfinex","ETHUSD",1738068023153,3.14106,3183.7,3183.2,3.14148]
["bitfinex","ETHUSD",1738068023349,3.14106,3183.7,3183.1,5.82261791]
["bitfinex","ETHUSD",1738068023607,3.14084,3183.9,3183.4,1.3026]
["bitfinex","ETHUSD",1738068023746,9.2813,3184.1,3183.4,4.30659791]
["bitfinex","ETHUSD",1738068023952,3.14082,3183.9,3183.5,0.43065979]
["bitfinex","ETHUSD",1738068024183,3.14062,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738068024685,3.14045,3184.3,3183.7,3.14092]
["bitfinex","ETHUSD",1738068024887,3.14045,3184.3,3183.8,3.1409]
["bitfinex","ETHUSD",1738068025065,3.14056,3184.2,3183.6,3.69107]
["bitfinex","ETHUSD",1738068025392,3.14021,3184.5,3183.9,0.7526]
["bitfinex","ETHUSD",1738068025686,0.7548,3184.6,3183.9,0.7526]
["bitfinex","ETHUSD",1738068025687,3.14011,3184.6,3183.9,0.7526]
["bitfinex","ETHUSD",1738068025869,3.13999,3184.8,3184.2,0.55]
["bitfinex","ETHUSD",1738068026271,3.13985,3184.9,3184.2,1.21945979]
["bitfinex","ETHUSD",1738068026487,3.14002,3184.7,3184.2,1.21945979]
["bitfinex","ETHUSD",1738068026647,3.14013,3184.6,3184.2,1.21945979]
["bitfinex","ETHUSD",1738068027389,3.14051,3184.2,3183.9,0.7526]
["bitfinex","ETHUSD",1738068027552,3.14031,3184.4,3183.9,0.7526]
["bitfinex","ETHUSD",1738068027756,3.14016,3184.6,3184.0,3.69068]
["bitfinex","ETHUSD",1738068027985,3.14044,3184.3,3183.9,0.7526]
["bitfinex","ETHUSD",1738068028493,3.14023,3184.5,3183.9,0.7526]
["bitfinex","ETHUSD",1738068028653,3.14023,3184.5,3183.9,4.62436009]
["bitfinex","ETHUSD",1738068028855,3.14023,3184.5,3184.0,3.6907]
["bitfinex","ETHUSD",1738068029183,0.7548,3184.8,3184.2,0.55]
["bitfinex","ETHUSD",1738068029388,3.14003,3184.7,3184.2,0.55]
["bitfinex","ETHUSD",1738068030088,3.14003,3184.7,3184.2,3.69049]
["bitfinex","ETHUSD",1738068030289,0.0328338,3184.6,3184.3,0.683102]
["bitfinex","ETHUSD",1738068030988,3.13979,3185.0,3184.3,0.683102]
["bitfinex","ETHUSD",1738068030989,0.03274036,3184.5,3184.3,0.683102]
["bitfinex","ETHUSD",1738068031149,3.13992,3184.8,3184.3,0.683102]
["bitfinex","ETHUSD",1738068031353,0.0328727,3184.7,3184.3,0.683102]
["bitfinex","ETHUSD",1738068031780,3.13992,3184.8,3184.3,0.683102]
["bitfinex","ETHUSD",1738068031983,3.17295395,3184.7,3184.3,0.683102]
["bitfinex","ETHUSD",1738068032189,0.03294395,3184.7,3184.3,0.683102]
["bitfinex","ETHUSD",1738068032385,3.13992,3184.8,3184.4,0.4373592]
["bitfinex","ETHUSD",1738068032686,0.06548014,3184.7,3184.5,0.7772]
["bitfinex","ETHUSD",1738068033190,3.13992,3184.8,3184.5,0.7772]
["bitfinex","ETHUSD",1738068033386,0.0654266,3184.6,3184.5,0.7772]
["bitfinex","ETHUSD",1738068033573,3.13992,3184.8,3184.5,0.7772]
["bitfinex","ETHUSD",1738068033753,0.06548266,3184.7,3184.5,0.7772]
["bitfinex","ETHUSD",1738068033953,3.13992,3184.8,3184.5,1.28100612]
["bitfinex","ETHUSD",1738068034185,0.06548266,3184.7,3184.5,0.7772]
["bitfinex","ETHUSD",1738068034377,3.14002,3184.7,3184.2,0.55]
["bitfinex","ETHUSD",1738068034583,0.06564807,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1738068035292,3.14023,3184.5,3183.8,0.8265]
["bitfinex","ETHUSD",1738068035517,3.14047,3184.3,3183.8,0.8265]
["bitfinex","ETHUSD",1738068035708,3.14047,3184.3,3183.9,1.24713979]
["bitfinex","ETHUSD",1738068035909,3.91843,3184.5,3183.9,4.38789979]
["bitfinex","ETHUSD",1738068035910,0.06539757,3184.2,3183.9,4.38789979]
["bitfinex","ETHUSD",1738068036227,3.14033,3184.4,3183.9,4.38789979]
["bitfinex","ETHUSD",1738068036802,0.06543616,3184.3,3183.9,4.38789979]
["bitfinex","ETHUSD",1738068037494,3.20591616,3184.3,3183.8,0.8265]
["bitfinex","ETHUSD",1738068038004,0.06543616,3184.3,3183.8,3.96739]
["bitfinex","ETHUSD",1738068038175,0.06543616,3184.3,3183.9,3.14073]
["bitfinex","ETHUSD",1738068038776,3.91841,3184.5,3183.9,3.14073]
["bitfinex","ETHUSD",1738068038982,3.20580223,3184.4,3184.0,0.396723]
["bitfinex","ETHUSD",1738068039208,3.20580223,3184.4,3183.5,0.7518]
["bitfinex","ETHUSD",1738068039209,0.06549223,3184.4,3183.5,0.7518]
["bitfinex","ETHUSD",1738068039511,3.14099,3183.8,3183.2,0.7518]
["bitfinex","ETHUSD",1738068039673,3.14099,3183.8,3183.3,3.14138]
["bitfinex","ETHUSD",1738068039877,0.06489079,3183.7,3183.3,3.14129]
["bitfinex","ETHUSD",1738068040136,0.06489079,3183.7,3183.2,0.78321098]
["bitfinex","ETHUSD",1738068040137,3.1405,3184.2,3183.4,0.3924501]
["bitfinex","ETHUSD",1738068040294,0.06483469,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738068040495,3.1411,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738068040795,0.06468242,3183.5,3183.3,0.55]
["bitfinex","ETHUSD",1738068041111,3.14106,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738068041418,0.7902,3183.6,3182.9,3.89358]
["bitfinex","ETHUSD",1738068041626,3.14139,3183.3,3182.5,6.89791791]
["bitfinex","ETHUSD",1738068041775,3.14165,3183.1,3182.6,0.68979179]
["bitfinex","ETHUSD",1738068041975,3.14178,3182.9,3182.6,0.68979179]
["bitfinex","ETHUSD",1738068042290,3.20584739,3182.8,3182.5,0.7518]
["bitfinex","ETHUSD",1738068042517,3.20584739,3182.8,3182.2,10.10195791]
["bitfinex","ETHUSD",1738068042679,3.20584739,3182.8,3182.3,3.14237]
["bitfinex","ETHUSD",1738068042874,3.20584739,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738068043081,0.06395739,3182.8,3182.4,3.14228]
["bitfinex","ETHUSD",1738068043307,3.14205,3182.7,3182.2,3.00399791]
["bitfinex","ETHUSD",1738068043511,0.82195739,3182.8,3182.3,0.55]
["bitfinex","ETHUSD",1738068043685,0.06380939,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738068043894,3.14163,3183.1,3182.5,3.14218]
["bitfinex","ETHUSD",1738068044092,3.14163,3183.1,3182.6,0.314218]
["bitfinex","ETHUSD",1738068044414,0.758,3183.2,3182.6,0.314218]
["bitfinex","ETHUSD",1738068044415,3.14175,3183.0,3182.6,0.314218]
["bitfinex","ETHUSD",1738068044617,3.14189,3182.8,3182.3,0.55]
["bitfinex","ETHUSD",1738068044815,3.14199,3182.7,3182.3,0.55]
["bitfinex","ETHUSD",1738068045017,0.758,3183.2,3182.3,0.55]
["bitfinex","ETHUSD",1738068045316,0.81724103,3182.6,3182.1,5.6325]
["bitfinex","ETHUSD",1738068045615,0.06343702,3182.5,3182.2,0.55]
["bitfinex","ETHUSD",1738068045811,0.06343702,3182.5,3182.3,0.61825]
["bitfinex","ETHUSD",1738068046020,3.14204,3182.7,3182.3,0.61825]
["bitfinex","ETHUSD",1738068046189,0.06355484,3182.4,3182.3,0.61825]
["bitfinex","ETHUSD",1738068046435,3.14204,3182.7,3182.3,0.61825]
["bitfinex","ETHUSD",1738068046640,0.06355484,3182.4,3182.3,0.61825]
["bitfinex","ETHUSD",1738068046835,6.28445,3182.5,3182.1,2.49]
["bitfinex","ETHUSD",1738068047061,3.14218,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1738068047227,0.06355484,3182.4,3181.9,3.14274]
["bitfinex","ETHUSD",1738068047427,0.84565484,3182.4,3181.9,3.14274]
["bitfinex","ETHUSD",1738068047629,3.98800484,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1738068047829,3.98800484,3182.4,3181.8,4.21094629]
["bitfinex","ETHUSD",1738068048078,0.84565484,3182.4,3181.8,1.06808629]
["bitfinex","ETHUSD",1738068048279,0.84565484,3182.4,3181.9,3.14276]
["bitfinex","ETHUSD",1738068050375,3.98793484,3182.4,3181.9,3.14276]
["bitfinex","ETHUSD",1738068050684,3.98793484,3182.4,3181.8,1.06808629]
["bitfinex","ETHUSD",1738068050878,3.98793484,3182.4,3181.5,3.14316]
["bitfinex","ETHUSD",1738068051041,0.84565484,3182.4,3181.7,3.1429]
["bitfinex","ETHUSD",1738068051241,3.14238,3182.3,3181.7,3.1429]
["bitfinex","ETHUSD",1738068051442,0.06105093,3182.2,3181.7,3.1429]
["bitfinex","ETHUSD",1738068051647,0.06105093,3182.2,3181.7,6.2858]
["bitfinex","ETHUSD",1738068051843,0.06105093,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1738068052048,3.14238,3182.3,3181.7,3.1429]
["bitfinex","ETHUSD",1738068052267,0.06105093,3182.2,3181.7,3.1429]
["bitfinex","ETHUSD",1738068052442,0.06105093,3182.2,3182.0,3.14261]
["bitfinex","ETHUSD",1738068052647,0.7821,3182.4,3182.0,3.14261]
["bitfinex","ETHUSD",1738068052847,0.06069004,3182.3,3181.9,3.14275]
["bitfinex","ETHUSD",1738068056009,0.06069004,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738068056588,3.20308004,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738068057073,0.06069004,3182.3,3181.9,3.14274]
["bitfinex","ETHUSD",1738068057281,0.06069004,3182.3,3181.9,3.826307]
["bitfinex","ETHUSD",1738068058949,3.20308004,3182.3,3181.9,0.683567]
["bitfinex","ETHUSD",1738068059155,3.14249,3182.2,3181.7,3.69293]
["bitfinex","ETHUSD",1738068059357,3.20308004,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1738068059569,0.06073387,3182.1,3181.7,3.69293]
["bitfinex","ETHUSD",1738068059881,0.06069558,3182.0,3181.7,3.69293]
["bitfinex","ETHUSD",1738068060057,3.92438,3182.4,3181.7,3.69293]
["bitfinex","ETHUSD",1738068060258,0.06086403,3182.3,3182.0,3.14267]
["bitfinex","ETHUSD",1738068060458,7.10926,3182.6,3182.0,3.14267]
["bitfinex","ETHUSD",1738068060661,3.20319631,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1738068061164,3.20319631,3182.5,3181.8,3.97132]
["bitfinex","ETHUSD",1738068061165,0.06097631,3182.5,3182.1,3.14256]
["bitfinex","ETHUSD",1738068061759,0.06097631,3182.5,3182.1,3.456816]
["bitfinex","ETHUSD",1738068061954,0.06097631,3182.5,3182.3,3.14235]
["bitfinex","ETHUSD",1738068062360,0.06097631,3182.5,3182.4,3.69228]
["bitfinex","ETHUSD",1738068062659,0.7813,3183.5,3183.0,3.14161]
["bitfinex","ETHUSD",1738068062864,0.7813,3183.5,3183.2,3.14148]
["bitfinex","ETHUSD",1738068063096,0.7813,3183.8,3183.3,3.1413]
["bitfinex","ETHUSD",1738068064065,3.14106,3183.7,3183.1,6.14555791]
["bitfinex","ETHUSD",1738068064577,3.92221,3183.8,3183.2,3.14149]
["bitfinex","ETHUSD",1738068064957,3.92221,3183.8,3183.1,3.00399791]
["bitfinex","ETHUSD",1738068065193,3.92221,3183.8,3183.3,3.14137]
["bitfinex","ETHUSD",1738068066107,3.14111,3183.6,3183.2,0.37873979]
["bitfinex","ETHUSD",1738068066413,3.14111,3183.6,3183.0,3.925]
["bitfinex","ETHUSD",1738068066414,3.14111,3183.6,3183.0,3.1416]
["bitfinex","ETHUSD",1738068066700,3.14111,3183.6,3183.0,6.28319]
["bitfinex","ETHUSD",1738068066880,3.14111,3183.6,3183.0,3.14159]
["bitfinex","ETHUSD",1738068067682,3.14175,3183.0,3182.4,3.90255]
["bitfinex","ETHUSD",1738068067887,3.14175,3183.0,3182.4,0.69065479]
["bitfinex","ETHUSD",1738068068083,3.14189,3182.8,3182.2,6.14644791]
["bitfinex","ETHUSD",1738068068286,3.96119,3182.8,3182.2,6.14644791]
["bitfinex","ETHUSD",1738068068495,0.8193,3182.8,3182.4,3.14228]
["bitfinex","ETHUSD",1738068068676,0.8193,3182.8,3182.4,3.1422]
["bitfinex","ETHUSD",1738068068884,0.8193,3182.8,3182.2,9.28884791]
["bitfinex","ETHUSD",1738068069090,0.05880191,3182.7,3182.2,7.1827283]
["bitfinex","ETHUSD",1738068069271,0.05880191,3182.7,3182.3,3.14237]
["bitfinex","ETHUSD",1738068069472,0.8193,3182.8,3182.1,0.314256]
["bitfinex","ETHUSD",1738068069710,3.14209,3182.6,3181.9,6.14667791]
["bitfinex","ETHUSD",1738068070202,3.14228,3182.4,3181.9,3.14268]
["bitfinex","ETHUSD",1738068070611,0.05846424,3182.3,3181.9,3.14268]
["bitfinex","ETHUSD",1738068070767,0.05846424,3182.3,3181.7,4.12112339]
["bitfinex","ETHUSD",1738068070768,0.7874,3182.2,3181.7,6.99501339]
["bitfinex","ETHUSD",1738068070972,0.05846424,3182.3,3181.9,3.14275]
["bitfinex","ETHUSD",1738068071274,3.1417,3183.0,3181.9,3.14275]
["bitfinex","ETHUSD",1738068071275,0.8096,3182.9,3182.0,3.14267]
["bitfinex","ETHUSD",1738068071478,3.20054919,3182.8,3182.2,6.2849]
["bitfinex","ETHUSD",1738068071695,3.20054919,3182.8,3182.3,3.14235]
["bitfinex","ETHUSD",1738068072772,6.34251919,3182.8,3182.1,3.9633]
["bitfinex","ETHUSD",1738068072978,3.14209,3182.6,3182.1,3.9633]
["bitfinex","ETHUSD",1738068073290,0.05844611,3182.5,3182.1,3.9633]
["bitfinex","ETHUSD",1738068073614,0.05844611,3182.5,3182.3,3.14234]
["bitfinex","ETHUSD",1738068074114,0.05838996,3182.4,3182.1,4.83448215]
["bitfinex","ETHUSD",1738068074476,3.14199,3182.7,3182.1,4.83448215]
["bitfinex","ETHUSD",1738068074677,0.05848439,3182.6,3182.2,3.14247]
["bitfinex","ETHUSD",1738068075613,0.05848439,3182.6,3182.1,1.69199215]
["bitfinex","ETHUSD",1738068075812,3.20056439,3182.6,3181.9,3.00399791]
["bitfinex","ETHUSD",1738068075999,3.14246,3182.3,3181.6,6.14697791]
["bitfinex","ETHUSD",1738068076319,3.14253,3182.2,3181.6,6.14697791]
["bitfinex","ETHUSD",1738068076852,0.05833344,3182.1,3181.7,3.14296]
["bitfinex","ETHUSD",1738068077029,0.05833344,3182.1,3181.8,3.1428]
["bitfinex","ETHUSD",1738068077345,3.14238,3182.3,3181.7,3.14292]
["bitfinex","ETHUSD",1738068077541,0.05827728,3182.0,3181.7,3.14292]
["bitfinex","ETHUSD",1738068077749,3.14238,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738068077911,0.05822112,3181.9,3181.8,3.14286]
["bitfinex","ETHUSD",1738068078108,3.14238,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738068078335,0.05838959,3182.2,3181.7,0.92898979]
["bitfinex","ETHUSD",1738068078531,3.20088959,3182.2,3181.7,0.92898979]
["bitfinex","ETHUSD",1738068078844,3.14258,3182.1,3181.6,6.14697791]
["bitfinex","ETHUSD",1738068079145,0.05810322,3182.0,3181.6,9.28998791]
["bitfinex","ETHUSD",1738068079348,0.05810322,3182.0,3181.7,3.14296]
["bitfinex","ETHUSD",1738068079533,3.14249,3182.2,3181.7,3.14296]
["bitfinex","ETHUSD",1738068079737,0.05771163,3181.9,3181.7,3.14296]
["bitfinex","ETHUSD",1738068079935,3.14249,3182.2,3181.7,3.14296]
["bitfinex","ETHUSD",1738068080146,0.80947085,3181.8,3181.4,3.14321]
["bitfinex","ETHUSD",1738068080312,0.7519,3181.8,3181.4,3.14321]
["bitfinex","ETHUSD",1738068080645,0.05749679,3181.7,3181.4,3.14319]
["bitfinex","ETHUSD",1738068080813,0.7519,3181.8,3181.4,3.46476836]
["bitfinex","ETHUSD",1738068081009,0.05768874,3181.7,3181.4,3.14319]
["bitfinex","ETHUSD",1738068081250,0.7519,3181.8,3181.4,3.14319]
["bitfinex","ETHUSD",1738068081448,0.05768874,3181.7,3181.4,3.14319]
["bitfinex","ETHUSD",1738068081647,0.7519,3181.8,3181.4,3.14319]
["bitfinex","ETHUSD",1738068081848,0.05768874,3181.7,3181.4,3.14319]
["bitfinex","ETHUSD",1738068082051,0.7519,3181.8,3181.4,3.14319]
["bitfinex","ETHUSD",1738068082354,0.05768874,3181.7,3181.4,3.14319]
["bitfinex","ETHUSD",1738068082874,0.05763255,3181.6,3181.4,3.14319]
["bitfinex","ETHUSD",1738068083069,0.7519,3181.8,3181.4,3.14319]
["bitfinex","ETHUSD",1738068083276,0.05768874,3181.7,3181.4,3.14319]
["bitfinex","ETHUSD",1738068083580,0.05768874,3181.7,3181.3,3.00399791]
["bitfinex","ETHUSD",1738068083581,3.14303,3181.7,3181.2,3.1434]
["bitfinex","ETHUSD",1738068083733,0.05754549,3181.6,3181.0,6.14761791]
["bitfinex","ETHUSD",1738068084049,0.05754549,3181.6,3181.2,3.14339]
["bitfinex","ETHUSD",1738068084218,3.89479,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1738068084413,0.0574029,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1738068084642,0.0574029,3181.7,3181.4,3.14326]
["bitfinex","ETHUSD",1738068084837,0.7519,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1738068085151,0.05742077,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1738068085346,0.05742077,3181.7,3181.2,3.82728597]
["bitfinex","ETHUSD",1738068085569,0.7519,3181.8,3181.2,3.82728597]
["bitfinex","ETHUSD",1738068085774,0.7519,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1738068085775,0.05736459,3181.6,3181.2,3.14339]
["bitfinex","ETHUSD",1738068086067,0.0573084,3181.5,3181.2,3.14339]
["bitfinex","ETHUSD",1738068086263,3.14303,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1738068086487,0.05736459,3181.6,3181.2,3.14339]
["bitfinex","ETHUSD",1738068086665,7.03778,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1738068086873,3.20040077,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1738068087580,0.05742077,3181.7,3181.0,6.14759791]
["bitfinex","ETHUSD",1738068087761,3.20042077,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1738068089122,3.20042077,3181.7,3181.2,3.14341]
["bitfinex","ETHUSD",1738068089474,0.05742077,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1738068089619,0.7519,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1738068089819,0.05742077,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1738068090035,3.143,3181.7,3181.1,3.1435]
["bitfinex","ETHUSD",1738068090342,0.05736459,3181.6,3181.1,3.1435]
["bitfinex","ETHUSD",1738068091036,0.05736459,3181.6,3181.0,6.8391777]
["bitfinex","ETHUSD",1738068091237,0.05736459,3181.6,3181.2,3.14342]
["bitfinex","ETHUSD",1738068092559,0.8293,3181.5,3181.2,3.14342]
["bitfinex","ETHUSD",1738068092806,3.14333,3181.4,3180.9,3.14375]
["bitfinex","ETHUSD",1738068093012,0.05712158,3181.4,3181.0,3.14359]
["bitfinex","ETHUSD",1738068093361,0.05712158,3181.4,3181.0,3.14364]
["bitfinex","ETHUSD",1738068094811,0.05712158,3181.4,3181.0,3.58543466]
["bitfinex","ETHUSD",1738068095111,0.8217,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1738068095334,0.0576651,3181.7,3181.4,3.14325]
["bitfinex","ETHUSD",1738068095535,0.0576651,3181.7,3181.0,3.55399791]
["bitfinex","ETHUSD",1738068095536,0.0576651,3181.7,3181.0,6.14764791]
["bitfinex","ETHUSD",1738068095681,0.8217,3181.8,3181.0,3.75968018]
["bitfinex","ETHUSD",1738068095882,0.05767385,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1738068096118,0.8217,3181.8,3181.4,3.14324]
["bitfinex","ETHUSD",1738068096322,0.8217,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1738068096323,0.05762936,3181.6,3181.3,3.1433]
["bitfinex","ETHUSD",1738068096547,0.8217,3181.8,3181.3,3.1433]
["bitfinex","ETHUSD",1738068096726,0.05757319,3181.5,3181.3,3.1433]
["bitfinex","ETHUSD",1738068096893,3.9646,3181.8,3181.3,3.5710013]
["bitfinex","ETHUSD",1738068097094,0.05768553,3181.7,3181.4,3.14318]
["bitfinex","ETHUSD",1738068097296,0.05768553,3181.7,3181.3,3.1433]
["bitfinex","ETHUSD",1738068097297,0.8217,3181.8,3181.3,3.1433]
["bitfinex","ETHUSD",1738068097501,0.05751144,3181.7,3181.5,3.14311]
["bitfinex","ETHUSD",1738068097720,0.8217,3181.8,3181.5,3.14311]
["bitfinex","ETHUSD",1738068097902,0.05751144,3181.7,3181.5,3.14311]
["bitfinex","ETHUSD",1738068098086,0.8217,3181.8,3181.5,3.14311]
["bitfinex","ETHUSD",1738068098087,0.8217,3181.8,3181.6,3.14302]
["bitfinex","ETHUSD",1738068098287,0.05753477,3181.7,3181.6,3.14302]
["bitfinex","ETHUSD",1738068098486,0.7873,3182.0,3181.6,3.14302]
["bitfinex","ETHUSD",1738068098735,0.05747302,3181.9,3181.6,3.14302]
["bitfinex","ETHUSD",1738068098941,0.05747302,3181.9,3181.5,3.771751]
["bitfinex","ETHUSD",1738068099321,3.20029302,3181.9,3181.4,3.14326]
["bitfinex","ETHUSD",1738068099943,6.28589,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1738068100135,3.14294,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1738068100292,0.05704903,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1738068101040,0.7818,3181.6,3181.0,3.75968018]
["bitfinex","ETHUSD",1738068101252,3.14317,3181.5,3181.0,6.90331018]
["bitfinex","ETHUSD",1738068101393,3.20010667,3181.5,3181.0,6.90331018]
["bitfinex","ETHUSD",1738068101739,6.34335667,3181.5,3181.0,3.89931227]
["bitfinex","ETHUSD",1738068101943,6.34335667,3181.5,3181.0,3.14363]
["bitfinex","ETHUSD",1738068102234,3.14327,3181.4,3180.8,3.14377]
["bitfinex","ETHUSD",1738068102405,3.20010667,3181.5,3180.9,3.1437]
["bitfinex","ETHUSD",1738068102583,0.05684218,3181.3,3180.9,3.1437]
["bitfinex","ETHUSD",1738068102816,0.05678599,3181.2,3180.9,4.07284679]
["bitfinex","ETHUSD",1738068103016,3.14317,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1738068103236,0.05689837,3181.4,3181.0,3.14365]
["bitfinex","ETHUSD",1738068103637,0.05689837,3181.4,3181.1,3.14355]
["bitfinex","ETHUSD",1738068103843,3.92493,3181.6,3181.0,3.14365]
["bitfinex","ETHUSD",1738068104043,0.05695455,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1738068104956,0.05695455,3181.5,3181.0,3.61449099]
["bitfinex","ETHUSD",1738068105159,3.20012455,3181.5,3181.0,3.61449099]
["bitfinex","ETHUSD",1738068105367,3.14332,3181.4,3181.0,0.47084099]
["bitfinex","ETHUSD",1738068105721,3.1428,3181.9,3181.0,0.47084099]
["bitfinex","ETHUSD",1738068105722,0.7758,3181.2,3181.0,0.47084099]
["bitfinex","ETHUSD",1738068106052,3.2004818,3181.1,3181.0,0.47084099]
["bitfinex","ETHUSD",1738068106255,3.9762818,3181.1,3181.0,0.47084099]
["bitfinex","ETHUSD",1738068106954,8.3269218,3181.1,3180.3,0.47084099]
["bitfinex","ETHUSD",1738068107252,3.96515,3180.4,3180.3,0.47084099]
["bitfinex","ETHUSD",1738068107556,4.02083635,3180.4,3180.3,0.47084099]
["bitfinex","ETHUSD",1738068108222,12.29083635,3180.4,3180.3,0.47084099]
["bitfinex","ETHUSD",1738068109255,12.91945795,3180.4,3180.3,0.47084099]
["bitfinex","ETHUSD",1738068109821,3.96585,3179.7,3179.6,0.09357705]
["bitfinex","ETHUSD",1738068110262,4.02117925,3179.7,3179.6,0.09357705]
["bitfinex","ETHUSD",1738068113540,4.02117925,3179.7,3178.8,6.14973791]
["bitfinex","ETHUSD",1738068113541,3.14534,3179.3,3178.8,3.14574]
["bitfinex","ETHUSD",1738068113744,3.14534,3179.3,3178.8,3.774915]
["bitfinex","ETHUSD",1738068114047,0.05468455,3179.2,3178.8,3.774915]
["bitfinex","ETHUSD",1738068114247,3.14534,3179.3,3178.8,3.774915]
["bitfinex","ETHUSD",1738068114449,3.14534,3179.3,3178.8,3.14574]
["bitfinex","ETHUSD",1738068114758,0.7555,3179.1,3178.8,3.14574]
["bitfinex","ETHUSD",1738068114957,0.7555,3179.1,3178.7,3.14585]
["bitfinex","ETHUSD",1738068115125,0.05438715,3179.0,3178.7,3.14585]
["bitfinex","ETHUSD",1738068115322,0.05438715,3179.0,3178.6,3.14602]
["bitfinex","ETHUSD",1738068115634,0.05438715,3179.0,3178.6,1.01216279]
["bitfinex","ETHUSD",1738068115966,3.20006715,3179.0,3178.4,3.14621]
["bitfinex","ETHUSD",1738068116161,3.14576,3178.9,3178.3,0.49284492]
["bitfinex","ETHUSD",1738068116641,0.0542925,3178.8,3178.3,3.63917492]
["bitfinex","ETHUSD",1738068117030,0.0542925,3178.8,3178.4,3.14623]
["bitfinex","ETHUSD",1738068117542,0.0542925,3178.8,3178.3,0.49284492]
["bitfinex","ETHUSD",1738068117842,3.2002025,3178.8,3178.3,0.49284492]
["bitfinex","ETHUSD",1738068118259,3.146,3178.7,3178.3,0.49284492]
["bitfinex","ETHUSD",1738068118555,0.83610107,3178.6,3178.1,3.14651]
["bitfinex","ETHUSD",1738068118751,0.83610107,3178.6,3178.2,3.14641]
["bitfinex","ETHUSD",1738068118949,0.83610107,3178.6,3178.3,3.14632]
["bitfinex","ETHUSD",1738068119132,0.05410107,3178.6,3178.3,3.14632]
["bitfinex","ETHUSD",1738068119333,0.7749,3178.9,3178.3,6.29259]
["bitfinex","ETHUSD",1738068119768,0.05453258,3178.8,3178.3,6.29259]
["bitfinex","ETHUSD",1738068120064,0.05453258,3178.8,3178.4,3.14619]
["bitfinex","ETHUSD",1738068120654,0.05453258,3178.8,3178.3,3.14625]
["bitfinex","ETHUSD",1738068121245,3.20039258,3178.8,3178.2,6.15040791]
["bitfinex","ETHUSD",1738068121445,3.14599,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1738068121641,0.05414989,3178.6,3178.1,3.14651]
["bitfinex","ETHUSD",1738068121845,0.05414989,3178.6,3178.2,3.14641]
["bitfinex","ETHUSD",1738068122253,0.05414989,3178.6,3178.1,4.22166961]
["bitfinex","ETHUSD",1738068122579,0.7749,3178.9,3178.4,3.14616]
["bitfinex","ETHUSD",1738068122742,0.05409362,3178.5,3178.4,3.14616]
["bitfinex","ETHUSD",1738068123067,3.14594,3178.7,3178.2,6.15036791]
["bitfinex","ETHUSD",1738068123371,3.14535,3179.3,3177.6,3.82069791]
["bitfinex","ETHUSD",1738068123372,3.91323,3178.4,3177.6,3.82069791]
["bitfinex","ETHUSD",1738068123577,3.91323,3178.4,3177.2,6.16351831]
["bitfinex","ETHUSD",1738068123578,0.7669,3178.4,3177.3,3.82069791]
["bitfinex","ETHUSD",1738068123866,0.8173,3178.1,3177.6,3.14702]
["bitfinex","ETHUSD",1738068124066,0.8173,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1738068124245,0.8173,3178.1,3177.4,6.29435]
["bitfinex","ETHUSD",1738068124246,0.05414005,3178.0,3177.4,6.29435]
["bitfinex","ETHUSD",1738068124441,3.14676,3177.9,3177.4,3.14714]
["bitfinex","ETHUSD",1738068124667,3.14674,3177.9,3177.4,3.14714]
["bitfinex","ETHUSD",1738068124848,0.05303617,3177.8,3177.4,3.14714]
["bitfinex","ETHUSD",1738068125244,0.8173,3178.1,3177.4,3.14714]
["bitfinex","ETHUSD",1738068125450,3.96384,3178.1,3177.5,3.14705]
["bitfinex","ETHUSD",1738068125654,3.19981879,3178.0,3177.5,3.14705]
["bitfinex","ETHUSD",1738068126174,3.19981879,3178.0,3177.4,3.1472]
["bitfinex","ETHUSD",1738068126540,3.19981879,3178.0,3177.3,3.82069791]
["bitfinex","ETHUSD",1738068126541,0.05314879,3178.0,3177.3,3.82069791]
["bitfinex","ETHUSD",1738068126741,3.14684,3177.8,3177.3,3.00399791]
["bitfinex","ETHUSD",1738068126973,3.14693,3177.7,3177.3,3.00399791]
["bitfinex","ETHUSD",1738068127157,3.19990985,3177.7,3177.3,3.00399791]
["bitfinex","ETHUSD",1738068127853,3.19991985,3177.7,3177.3,3.00399791]
["bitfinex","ETHUSD",1738068128055,3.90634,3177.6,3177.2,0.0310503]
["bitfinex","ETHUSD",1738068128344,3.19958311,3177.5,3177.2,0.0310503]
["bitfinex","ETHUSD",1738068128770,3.14725,3177.4,3177.2,0.0310503]
["bitfinex","ETHUSD",1738068128946,3.90192,3177.3,3177.2,0.0310503]
["bitfinex","ETHUSD",1738068129264,3.95389413,3177.3,3177.2,0.0310503]
["bitfinex","ETHUSD",1738068129441,6.95389413,3177.3,3177.2,0.0310503]
["bitfinex","ETHUSD",1738068130420,0.7546,3177.1,3176.0,0.01455628]
["bitfinex","ETHUSD",1738068130680,6.90311,3176.1,3176.0,0.01455628]
["bitfinex","ETHUSD",1738068131045,6.95278685,3176.1,3176.0,0.01455628]
["bitfinex","ETHUSD",1738068131246,3.0,3175.9,3174.7,3.14988]
["bitfinex","ETHUSD",1738068131449,3.0,3175.9,3174.7,3.76526779]
["bitfinex","ETHUSD",1738068131669,3.14917,3175.5,3174.9,3.14961]
["bitfinex","ETHUSD",1738068131982,0.04911109,3175.4,3175.0,3.1496]
["bitfinex","ETHUSD",1738068132291,0.04911109,3175.4,3175.0,3.14957]
["bitfinex","ETHUSD",1738068132504,0.04905471,3175.3,3174.9,3.80699791]
["bitfinex","ETHUSD",1738068132651,0.04905471,3175.3,3175.2,3.1494]
["bitfinex","ETHUSD",1738068133000,0.7546,3176.1,3175.6,3.14896]
["bitfinex","ETHUSD",1738068133164,3.94378,3176.5,3175.8,3.14875]
["bitfinex","ETHUSD",1738068133361,0.04713855,3176.0,3175.9,3.1487]
["bitfinex","ETHUSD",1738068133659,0.7956,3176.5,3176.0,3.1486]
["bitfinex","ETHUSD",1738068133858,3.0,3176.6,3176.1,3.14849]
["bitfinex","ETHUSD",1738068134114,0.7956,3176.8,3176.0,3.14861]
["bitfinex","ETHUSD",1738068134249,3.94606,3177.2,3176.5,3.1481]
["bitfinex","ETHUSD",1738068134450,0.7986,3177.2,3176.5,3.1481]
["bitfinex","ETHUSD",1738068134649,3.94609,3177.2,3176.3,3.14825]
["bitfinex","ETHUSD",1738068134887,3.14759,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1738068135291,0.04770194,3177.0,3176.4,3.14819]
["bitfinex","ETHUSD",1738068135485,3.19533194,3177.0,3176.5,3.14811]
["bitfinex","ETHUSD",1738068136488,3.19533194,3177.0,3176.3,3.14825]
["bitfinex","ETHUSD",1738068136654,3.14773,3176.9,3176.3,3.14825]
["bitfinex","ETHUSD",1738068137048,3.19501444,3176.8,3175.9,6.15268791]
["bitfinex","ETHUSD",1738068137253,3.19501444,3176.8,3175.9,3.14869]
["bitfinex","ETHUSD",1738068137254,3.14805,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1738068137476,3.19501444,3176.8,3176.1,3.14844]
["bitfinex","ETHUSD",1738068137678,0.04718994,3176.5,3176.1,3.14844]
["bitfinex","ETHUSD",1738068137893,3.14783,3176.8,3176.1,3.14844]
["bitfinex","ETHUSD",1738068138065,0.04711197,3176.4,3176.2,3.14833]
["bitfinex","ETHUSD",1738068138266,3.14783,3176.8,3176.1,3.14844]
["bitfinex","ETHUSD",1738068138484,0.04703399,3176.3,3176.2,3.14841]
["bitfinex","ETHUSD",1738068138655,3.0,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1738068139079,0.04740664,3177.0,3176.5,3.14811]
["bitfinex","ETHUSD",1738068139282,3.7986,3177.2,3176.5,3.14803]
["bitfinex","ETHUSD",1738068139456,3.7986,3177.2,3176.7,3.14785]
["bitfinex","ETHUSD",1738068139655,0.04753505,3177.1,3176.7,3.14785]
["bitfinex","ETHUSD",1738068140168,0.04753505,3177.1,3176.7,3.14786]
["bitfinex","ETHUSD",1738068140364,0.7986,3177.2,3176.7,3.14786]
["bitfinex","ETHUSD",1738068140584,0.04780235,3177.0,3176.5,3.14807]
["bitfinex","ETHUSD",1738068140759,3.19538866,3177.1,3176.5,3.14807]
["bitfinex","ETHUSD",1738068141389,0.04785866,3177.1,3176.1,0.61524379]
["bitfinex","ETHUSD",1738068141565,3.19540866,3177.1,3176.1,3.14844]
["bitfinex","ETHUSD",1738068141772,3.14792,3176.7,3176.1,3.14844]
["bitfinex","ETHUSD",1738068142294,0.04779848,3176.6,3176.3,3.14829]
["bitfinex","ETHUSD",1738068142672,3.14756,3177.1,3176.5,3.1481]
["bitfinex","ETHUSD",1738068143486,3.7986,3177.2,3176.8,3.1478]
["bitfinex","ETHUSD",1738068143694,3.89865,3177.5,3176.8,3.14773]
["bitfinex","ETHUSD",1738068143898,0.7515,3177.5,3177.1,3.14744]
["bitfinex","ETHUSD",1738068144208,3.14684,3177.8,3177.2,3.14738]
["bitfinex","ETHUSD",1738068144572,0.7515,3177.9,3177.0,3.14759]
["bitfinex","ETHUSD",1738068144780,3.14707,3177.6,3177.1,3.1475]
["bitfinex","ETHUSD",1738068145789,3.14725,3177.4,3176.9,3.14771]
["bitfinex","ETHUSD",1738068145990,0.7726,3177.3,3176.5,3.00399791]
["bitfinex","ETHUSD",1738068146195,0.7726,3177.3,3176.7,3.14782]
["bitfinex","ETHUSD",1738068146501,3.91994,3177.3,3176.7,3.14782]
["bitfinex","ETHUSD",1738068148516,0.7726,3177.3,3177.0,3.1476]
["bitfinex","ETHUSD",1738068150218,0.0451874,3177.2,3176.9,3.1477]
["bitfinex","ETHUSD",1738068150609,0.7726,3177.3,3176.9,3.1477]
["bitfinex","ETHUSD",1738068151010,0.04531971,3177.2,3176.9,3.1477]
["bitfinex","ETHUSD",1738068151318,0.7726,3177.3,3176.9,3.1477]
["bitfinex","ETHUSD",1738068151518,0.04531971,3177.2,3176.9,3.1477]
["bitfinex","ETHUSD",1738068151752,0.7726,3177.3,3176.9,3.1477]
["bitfinex","ETHUSD",1738068151909,0.04531971,3177.2,3177.0,3.1476]
["bitfinex","ETHUSD",1738068152262,0.7763,3177.7,3177.2,3.14737]
["bitfinex","ETHUSD",1738068152402,3.7763,3177.7,3177.2,3.14737]
["bitfinex","ETHUSD",1738068152702,6.92323,3177.7,3177.2,3.14737]
["bitfinex","ETHUSD",1738068152901,6.92323,3177.7,3177.0,6.29515]
["bitfinex","ETHUSD",1738068153204,3.14725,3177.4,3176.8,6.29551]
["bitfinex","ETHUSD",1738068153433,3.14706,3177.6,3176.9,3.14762]
["bitfinex","ETHUSD",1738068153766,3.14718,3177.5,3177.0,3.14762]
["bitfinex","ETHUSD",1738068154116,0.04560617,3177.4,3177.0,3.14762]
["bitfinex","ETHUSD",1738068154439,3.14708,3177.6,3177.0,3.14754]
["bitfinex","ETHUSD",1738068154741,3.7763,3177.7,3177.2,3.14735]
["bitfinex","ETHUSD",1738068154909,0.04571873,3177.6,3177.2,3.14735]
["bitfinex","ETHUSD",1738068156239,0.04571873,3177.6,3177.3,3.14723]
["bitfinex","ETHUSD",1738068156542,0.16044765,3178.8,3177.5,3.14712]
["bitfinex","ETHUSD",1738068156543,3.90402,3178.3,3177.5,3.14712]
["bitfinex","ETHUSD",1738068156857,0.04620043,3178.2,3177.7,3.14684]
["bitfinex","ETHUSD",1738068157010,3.19264043,3178.2,3177.7,3.14684]
["bitfinex","ETHUSD",1738068157210,0.04620043,3178.2,3177.7,3.14684]
["bitfinex","ETHUSD",1738068158843,0.04620043,3178.2,3177.9,3.14672]
["bitfinex","ETHUSD",1738068159050,0.04620043,3178.2,3178.0,3.14655]
["bitfinex","ETHUSD",1738068159270,0.7873,3178.6,3178.2,3.14641]
["bitfinex","ETHUSD",1738068160541,0.7873,3178.6,3178.0,3.1466]
["bitfinex","ETHUSD",1738068160743,3.93339,3178.6,3178.0,6.29313]
["bitfinex","ETHUSD",1738068161086,0.7873,3178.6,3178.0,3.14656]
["bitfinex","ETHUSD",1738068161243,3.14614,3178.5,3178.0,3.14656]
["bitfinex","ETHUSD",1738068161676,0.04649597,3178.4,3178.0,3.14656]
["bitfinex","ETHUSD",1738068162869,3.93342,3178.6,3178.0,6.29311]
["bitfinex","ETHUSD",1738068163099,0.04643972,3178.3,3178.0,3.14655]
["bitfinex","ETHUSD",1738068163252,3.7872,3178.4,3177.5,3.14711]
["bitfinex","ETHUSD",1738068163465,3.19287347,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1738068163770,0.04632722,3178.1,3177.8,3.14675]
["bitfinex","ETHUSD",1738068164396,0.04627096,3178.0,3177.8,3.14675]
["bitfinex","ETHUSD",1738068164593,3.14633,3178.3,3177.8,3.14675]
["bitfinex","ETHUSD",1738068164738,0.04621469,3177.9,3177.8,3.14675]
["bitfinex","ETHUSD",1738068165052,0.7872,3178.4,3178.0,3.14662]
["bitfinex","ETHUSD",1738068165458,3.97068,3178.7,3178.2,3.14642]
["bitfinex","ETHUSD",1738068165969,3.14607,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1738068166344,0.8247,3178.7,3178.2,3.14635]
["bitfinex","ETHUSD",1738068166538,3.8247,3178.7,3178.2,3.14635]
["bitfinex","ETHUSD",1738068166771,3.14527,3179.4,3177.9,0.7899]
["bitfinex","ETHUSD",1738068166772,0.8063,3179.0,3178.4,3.14614]
["bitfinex","ETHUSD",1738068166958,0.8063,3179.0,3178.3,3.1463]
["bitfinex","ETHUSD",1738068166959,3.14579,3178.9,3178.3,3.1463]
["bitfinex","ETHUSD",1738068167158,3.14579,3178.9,3178.2,3.14639]
["bitfinex","ETHUSD",1738068167361,3.14603,3178.7,3178.0,3.14653]
["bitfinex","ETHUSD",1738068167566,3.14605,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1738068168279,3.14603,3178.7,3178.1,3.14652]
["bitfinex","ETHUSD",1738068168577,0.8063,3179.0,3178.4,3.14614]
["bitfinex","ETHUSD",1738068168776,3.95195,3179.0,3178.5,3.14611]
["bitfinex","ETHUSD",1738068170585,3.14546,3179.2,3178.5,3.95741]
["bitfinex","ETHUSD",1738068171078,3.14546,3179.2,3178.7,3.14587]
["bitfinex","ETHUSD",1738068171255,3.14555,3179.1,3178.5,3.95741]
["bitfinex","ETHUSD",1738068171579,3.14546,3179.2,3178.5,3.14611]
["bitfinex","ETHUSD",1738068171580,3.14572,3179.0,3178.5,3.14611]
["bitfinex","ETHUSD",1738068173450,3.14544,3179.2,3178.5,3.14611]
["bitfinex","ETHUSD",1738068174287,3.14565,3179.0,3178.5,3.14611]
["bitfinex","ETHUSD",1738068175088,3.14565,3179.0,3178.5,6.29217]
["bitfinex","ETHUSD",1738068175453,3.14565,3179.0,3178.5,3.14606]
["bitfinex","ETHUSD",1738068175965,3.14557,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1738068176165,3.14554,3179.1,3178.5,3.1461]
["bitfinex","ETHUSD",1738068176366,0.8052,3179.3,3178.3,3.14627]
["bitfinex","ETHUSD",1738068176586,0.7649,3178.7,3178.3,3.14627]
["bitfinex","ETHUSD",1738068177089,0.7649,3178.7,3178.3,3.14626]
["bitfinex","ETHUSD",1738068178358,0.7649,3178.7,3178.3,6.29254]
["bitfinex","ETHUSD",1738068178688,3.93669,3179.0,3178.5,3.14611]
["bitfinex","ETHUSD",1738068178892,0.791,3179.0,3178.1,0.7651]
["bitfinex","ETHUSD",1738068179062,3.791,3179.3,3178.8,3.14584]
["bitfinex","ETHUSD",1738068179389,3.791,3179.3,3178.9,3.14566]
["bitfinex","ETHUSD",1738068179691,0.791,3179.6,3179.2,3.14542]
["bitfinex","ETHUSD",1738068179990,3.14471,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1738068179991,0.791,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1738068180290,0.04572914,3180.0,3179.9,3.14472]
["bitfinex","ETHUSD",1738068180492,0.04572914,3180.0,3179.7,3.14486]
["bitfinex","ETHUSD",1738068180790,0.04577646,3179.9,3179.7,3.14486]
["bitfinex","ETHUSD",1738068180992,3.14462,3180.1,3179.5,3.14511]
["bitfinex","ETHUSD",1738068181197,3.14462,3180.1,3179.4,0.7633]
["bitfinex","ETHUSD",1738068181198,0.04603478,3180.0,3179.4,0.7633]
["bitfinex","ETHUSD",1738068181488,0.04603478,3180.0,3179.7,3.14487]
["bitfinex","ETHUSD",1738068181675,0.04603478,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1738068181910,0.791,3180.3,3179.7,3.14487]
["bitfinex","ETHUSD",1738068181911,0.791,3180.3,3179.8,3.14479]
["bitfinex","ETHUSD",1738068182117,0.04603478,3180.0,3179.8,3.14479]
["bitfinex","ETHUSD",1738068182315,0.791,3180.3,3179.7,3.14487]
["bitfinex","ETHUSD",1738068182513,0.04599613,3179.9,3179.7,3.14487]
["bitfinex","ETHUSD",1738068182827,0.0459399,3179.8,3179.7,3.14487]
["bitfinex","ETHUSD",1738068183194,3.14445,3180.2,3179.7,3.14487]
["bitfinex","ETHUSD",1738068183395,0.04610856,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1738068183747,3.14421,3180.5,3179.8,3.14478]
["bitfinex","ETHUSD",1738068183946,0.04593434,3180.1,3179.8,3.14478]
["bitfinex","ETHUSD",1738068184258,0.04587812,3180.0,3179.8,3.14478]
["bitfinex","ETHUSD",1738068184440,0.04587812,3180.0,3179.6,3.14503]
["bitfinex","ETHUSD",1738068184651,3.14456,3180.1,3179.6,3.14503]
["bitfinex","ETHUSD",1738068184831,0.04428642,3179.9,3179.6,3.14503]
["bitfinex","ETHUSD",1738068184991,0.04434264,3180.0,3179.4,3.90848]
["bitfinex","ETHUSD",1738068185194,0.04434264,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1738068185596,0.8259,3179.9,3178.9,3.01431198]
["bitfinex","ETHUSD",1738068185794,0.04423019,3179.8,3178.9,6.16002198]
["bitfinex","ETHUSD",1738068185987,3.14542,3179.3,3178.8,0.7705]
["bitfinex","ETHUSD",1738068186231,3.18933143,3179.2,3178.7,3.14586]
["bitfinex","ETHUSD",1738068186525,6.33487143,3179.2,3178.6,3.01431198]
["bitfinex","ETHUSD",1738068186694,3.18933143,3179.2,3178.6,6.16033198]
["bitfinex","ETHUSD",1738068186889,0.04386143,3179.2,3178.7,3.14591]
["bitfinex","ETHUSD",1738068187095,0.04386143,3179.2,3178.9,3.14571]
["bitfinex","ETHUSD",1738068187433,0.8155,3179.3,3178.7,3.8413422]
["bitfinex","ETHUSD",1738068187434,3.96089,3179.3,3178.7,3.8413422]
["bitfinex","ETHUSD",1738068187627,0.0436119,3179.1,3178.7,3.87279846]
["bitfinex","ETHUSD",1738068187828,0.04366816,3179.2,3179.0,3.1456]
["bitfinex","ETHUSD",1738068188127,0.8,3180.2,3179.8,3.14479]
["bitfinex","ETHUSD",1738068188297,3.14407,3180.6,3179.8,3.14479]
["bitfinex","ETHUSD",1738068188498,3.9441,3180.6,3179.8,3.84091198]
["bitfinex","ETHUSD",1738068188697,3.14431,3180.4,3179.9,3.14472]
["bitfinex","ETHUSD",1738068188923,7.08824,3180.6,3180.0,3.14464]
["bitfinex","ETHUSD",1738068189091,3.14416,3180.5,3180.0,3.14464]
["bitfinex","ETHUSD",1738068189298,3.14427,3180.4,3179.9,3.14472]
["bitfinex","ETHUSD",1738068190136,6.28862,3180.4,3179.8,3.84091198]
["bitfinex","ETHUSD",1738068190338,3.14456,3180.1,3179.5,3.79101198]
["bitfinex","ETHUSD",1738068190549,3.14493,3179.8,3179.2,3.92208]
["bitfinex","ETHUSD",1738068190746,0.8134,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1738068191049,3.1449,3179.8,3179.2,3.92212]
["bitfinex","ETHUSD",1738068191217,3.1449,3179.8,3179.3,3.14532]
["bitfinex","ETHUSD",1738068191420,3.9581,3180.0,3179.3,3.14532]
["bitfinex","ETHUSD",1738068191618,3.9581,3180.0,3179.1,3.92223]
["bitfinex","ETHUSD",1738068191619,3.14491,3179.8,3179.1,3.92223]
["bitfinex","ETHUSD",1738068191815,6.28978,3179.8,3178.9,3.01431198]
["bitfinex","ETHUSD",1738068192021,3.14495,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1738068192243,3.14495,3179.7,3179.1,3.14545]
["bitfinex","ETHUSD",1738068192617,3.14507,3179.6,3178.9,6.15997198]
["bitfinex","ETHUSD",1738068192831,3.1453,3179.4,3178.9,3.01431198]
["bitfinex","ETHUSD",1738068193030,3.1453,3179.4,3178.9,6.16005198]
["bitfinex","ETHUSD",1738068193232,0.04416879,3179.3,3178.9,6.15997198]
["bitfinex","ETHUSD",1738068193706,3.14502,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1738068193913,0.04428683,3179.2,3179.1,3.14553]
["bitfinex","ETHUSD",1738068194118,3.96615,3179.8,3178.9,3.01431198]
["bitfinex","ETHUSD",1738068194119,0.8212,3179.8,3178.9,3.01431198]
["bitfinex","ETHUSD",1738068194321,3.18956254,3179.2,3178.7,3.14588]
["bitfinex","ETHUSD",1738068194526,3.91455,3179.2,3178.5,3.93175]
["bitfinex","ETHUSD",1738068194745,0.04423058,3179.1,3178.6,3.14597]
["bitfinex","ETHUSD",1738068194945,0.04423058,3179.1,3178.7,3.14593]
["bitfinex","ETHUSD",1738068195449,0.04423058,3179.1,3178.5,3.93175]
["bitfinex","ETHUSD",1738068195617,3.18980058,3179.1,3178.6,3.14601]
["bitfinex","ETHUSD",1738068196427,0.04423058,3179.1,3178.6,3.14601]
["bitfinex","ETHUSD",1738068197138,3.18979058,3179.1,3178.5,3.14609]
["bitfinex","ETHUSD",1738068197342,3.18979058,3179.1,3178.5,6.29216]
["bitfinex","ETHUSD",1738068197768,0.04423058,3179.1,3178.7,3.14592]
["bitfinex","ETHUSD",1738068198774,0.04423058,3179.1,3178.6,3.146]
["bitfinex","ETHUSD",1738068199082,3.18977058,3179.1,3178.6,3.146]
["bitfinex","ETHUSD",1738068199279,3.18977058,3179.1,3178.6,6.29197]
["bitfinex","ETHUSD",1738068199582,0.04423058,3179.1,3178.7,3.14593]
["bitfinex","ETHUSD",1738068201181,3.18977058,3179.1,3178.5,3.14605]
["bitfinex","ETHUSD",1738068201383,3.18977058,3179.1,3178.6,3.14596]
["bitfinex","ETHUSD",1738068201584,3.18977058,3179.1,3178.6,6.29193]
["bitfinex","ETHUSD",1738068201978,0.04423058,3179.1,3178.6,3.64350498]
["bitfinex","ETHUSD",1738068202280,0.04423058,3179.1,3178.9,3.14572]
["bitfinex","ETHUSD",1738068202478,0.04423058,3179.1,3178.7,0.8309]
["bitfinex","ETHUSD",1738068202644,3.14536,3179.3,3178.7,0.8309]
["bitfinex","ETHUSD",1738068202847,0.04397901,3179.0,3178.8,3.14576]
["bitfinex","ETHUSD",1738068203158,0.04392276,3178.9,3178.8,3.14576]
["bitfinex","ETHUSD",1738068203353,3.14536,3179.3,3178.8,3.14576]
["bitfinex","ETHUSD",1738068203683,0.04409151,3179.2,3178.8,3.14576]
["bitfinex","ETHUSD",1738068203883,0.04409151,3179.2,3178.9,3.14569]
["bitfinex","ETHUSD",1738068204090,0.7526,3179.5,3178.8,3.8448572]
["bitfinex","ETHUSD",1738068204247,0.04403527,3179.1,3178.6,3.01431198]
["bitfinex","ETHUSD",1738068204453,3.1456,3179.1,3178.6,6.16033198]
["bitfinex","ETHUSD",1738068204660,0.04385308,3179.0,3178.6,6.16033198]
["bitfinex","ETHUSD",1738068206955,3.18950308,3179.0,3178.4,3.14615]
["bitfinex","ETHUSD",1738068207171,0.8152,3178.9,3178.3,3.01431198]
["bitfinex","ETHUSD",1738068207351,0.8152,3178.9,3178.1,0.7592]
["bitfinex","ETHUSD",1738068207574,6.292,3178.7,3178.1,4.5830312]
["bitfinex","ETHUSD",1738068207778,0.04359288,3178.6,3178.2,3.14641]
["bitfinex","ETHUSD",1738068208694,3.18967288,3178.6,3178.1,4.5830112]
["bitfinex","ETHUSD",1738068209384,0.04359288,3178.6,3178.1,4.5830112]
["bitfinex","ETHUSD",1738068209578,3.18963288,3178.6,3178.1,4.5830112]
["bitfinex","ETHUSD",1738068209914,0.04359288,3178.6,3178.0,3.01431198]
["bitfinex","ETHUSD",1738068210074,3.14635,3178.3,3177.8,0.7988]
["bitfinex","ETHUSD",1738068210410,0.04351192,3178.2,3177.8,3.94562]
["bitfinex","ETHUSD",1738068210608,3.14598,3178.7,3178.0,3.01431198]
["bitfinex","ETHUSD",1738068210771,0.04353194,3178.6,3178.0,3.01431198]
["bitfinex","ETHUSD",1738068210975,3.14599,3178.7,3178.1,3.4479612]
["bitfinex","ETHUSD",1738068211182,0.04347919,3178.6,3178.1,3.4479612]
["bitfinex","ETHUSD",1738068211664,0.04347919,3178.6,3178.1,3.4479012]
["bitfinex","ETHUSD",1738068211913,0.04347919,3178.6,3178.2,3.14642]
["bitfinex","ETHUSD",1738068212404,3.14589,3178.8,3178.1,3.4479012]
["bitfinex","ETHUSD",1738068212558,0.04356769,3178.7,3178.3,3.14631]
["bitfinex","ETHUSD",1738068212760,3.14589,3178.8,3178.3,3.14631]
["bitfinex","ETHUSD",1738068212987,0.04356769,3178.7,3178.3,3.14631]
["bitfinex","ETHUSD",1738068213313,3.14594,3178.7,3178.3,3.14631]
["bitfinex","ETHUSD",1738068213459,0.04353487,3178.6,3178.3,3.14631]
["bitfinex","ETHUSD",1738068213864,3.14589,3178.8,3178.3,3.14631]
["bitfinex","ETHUSD",1738068214064,0.0434786,3178.5,3178.3,3.14631]
["bitfinex","ETHUSD",1738068214266,0.8152,3178.9,3178.5,3.14611]
["bitfinex","ETHUSD",1738068214480,0.8013,3179.5,3178.6,3.78141198]
["bitfinex","ETHUSD",1738068214718,0.8013,3179.5,3178.9,3.01431198]
["bitfinex","ETHUSD",1738068215017,6.28965,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1738068215195,3.14481,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1738068215365,3.14481,3179.9,3179.2,3.01431198]
["bitfinex","ETHUSD",1738068215569,3.14495,3179.7,3179.2,6.15974198]
["bitfinex","ETHUSD",1738068216594,3.14481,3179.9,3179.2,6.15974198]
["bitfinex","ETHUSD",1738068216791,3.14481,3179.9,3179.4,3.14523]
["bitfinex","ETHUSD",1738068217043,3.14491,3179.8,3179.2,6.93454198]
["bitfinex","ETHUSD",1738068217338,3.14495,3179.7,3179.2,6.93454198]
["bitfinex","ETHUSD",1738068217710,3.14481,3179.9,3179.2,6.93454198]
["bitfinex","ETHUSD",1738068217897,3.14481,3179.9,3179.3,3.14526]
["bitfinex","ETHUSD",1738068218099,3.14486,3179.8,3179.2,6.93454198]
["bitfinex","ETHUSD",1738068218299,3.14486,3179.8,3179.3,3.14529]
["bitfinex","ETHUSD",1738068218927,3.14497,3179.7,3179.2,3.78911198]
["bitfinex","ETHUSD",1738068219314,3.14497,3179.7,3179.2,6.93455198]
["bitfinex","ETHUSD",1738068219514,3.14497,3179.7,3179.2,6.15975198]
["bitfinex","ETHUSD",1738068219797,0.7866,3179.6,3179.2,3.14544]
["bitfinex","ETHUSD",1738068220807,0.7866,3179.6,3178.9,3.78921198]
["bitfinex","ETHUSD",1738068220808,3.14486,3179.8,3179.1,0.03145109]
["bitfinex","ETHUSD",1738068221012,3.14486,3179.8,3179.1,3.52754631]
["bitfinex","ETHUSD",1738068221231,3.14506,3179.6,3179.1,0.38206631]
["bitfinex","ETHUSD",1738068221533,3.14532,3179.4,3178.9,3.01431198]
["bitfinex","ETHUSD",1738068221953,3.14488,3179.8,3178.9,3.04576494]
["bitfinex","ETHUSD",1738068222139,3.14501,3179.7,3179.1,3.14549]
["bitfinex","ETHUSD",1738068222338,3.14501,3179.7,3179.2,0.7805]
["bitfinex","ETHUSD",1738068222506,3.93136,3179.9,3179.3,3.14528]
["bitfinex","ETHUSD",1738068222708,0.7866,3179.9,3179.4,0.03145036]
["bitfinex","ETHUSD",1738068222906,3.14458,3180.1,3179.4,0.69715423]
["bitfinex","ETHUSD",1738068223111,3.14489,3179.8,3179.2,6.94019198]
["bitfinex","ETHUSD",1738068223320,0.7651,3180.0,3178.9,3.01431198]
["bitfinex","ETHUSD",1738068223638,3.14533,3179.4,3178.9,3.01431198]
["bitfinex","ETHUSD",1738068223838,3.1451,3179.6,3178.9,3.04576495]
["bitfinex","ETHUSD",1738068224045,3.14516,3179.5,3179.0,3.14561]
["bitfinex","ETHUSD",1738068224343,3.14516,3179.5,3179.0,4.1521562]
["bitfinex","ETHUSD",1738068225213,0.03879958,3179.4,3179.0,4.1521562]
["bitfinex","ETHUSD",1738068226320,0.03879958,3179.4,3179.0,4.18360918]
["bitfinex","ETHUSD",1738068226526,0.03879958,3179.4,3179.0,4.1521562]
["bitfinex","ETHUSD",1738068226843,0.03879958,3179.4,3179.0,3.14561]
["bitfinex","ETHUSD",1738068227428,0.03879958,3179.4,3179.1,3.14547]
["bitfinex","ETHUSD",1738068227629,3.14498,3179.7,3179.2,3.14536]
["bitfinex","ETHUSD",1738068227823,0.03905607,3179.6,3179.2,3.14536]
["bitfinex","ETHUSD",1738068228549,0.03905607,3179.6,3179.1,3.14547]
["bitfinex","ETHUSD",1738068228747,0.03905607,3179.6,3179.3,3.14525]
["bitfinex","ETHUSD",1738068228953,3.14525,3179.4,3178.9,6.92702198]
["bitfinex","ETHUSD",1738068229251,0.03910709,3179.3,3178.9,3.91271]
["bitfinex","ETHUSD",1738068230154,0.03910709,3179.3,3178.9,3.91269]
["bitfinex","ETHUSD",1738068230963,3.18453709,3179.3,3178.7,3.1459]
["bitfinex","ETHUSD",1738068231259,3.14571,3179.0,3178.6,3.81881198]
["bitfinex","ETHUSD",1738068231463,3.14544,3179.2,3178.3,3.87032325]
["bitfinex","ETHUSD",1738068231651,3.14607,3178.6,3178.2,0.8045]
["bitfinex","ETHUSD",1738068232158,0.038459,3178.5,3178.2,3.95089]
["bitfinex","ETHUSD",1738068232460,3.1459,3178.8,3178.3,3.14631]
["bitfinex","ETHUSD",1738068232658,0.03840274,3178.4,3178.2,0.8045]
["bitfinex","ETHUSD",1738068232819,6.29183,3178.8,3178.2,0.8045]
["bitfinex","ETHUSD",1738068233022,0.03857152,3178.7,3178.2,0.8045]
["bitfinex","ETHUSD",1738068233219,3.18244708,3178.7,3178.3,0.709743]
["bitfinex","ETHUSD",1738068233867,0.03650708,3178.7,3178.3,3.856073]
["bitfinex","ETHUSD",1738068234159,0.7545,3178.6,3178.3,0.709743]
["bitfinex","ETHUSD",1738068234360,3.1462,3178.5,3177.9,3.14665]
["bitfinex","ETHUSD",1738068234865,3.1462,3178.5,3178.0,3.01431198]
["bitfinex","ETHUSD",1738068234866,0.03847799,3178.4,3178.0,3.01431198]
["bitfinex","ETHUSD",1738068235339,0.03847799,3178.4,3178.1,3.14653]
["bitfinex","ETHUSD",1738068235546,0.03847799,3178.4,3178.2,3.14638]
["bitfinex","ETHUSD",1738068235753,0.7545,3178.6,3178.3,0.63243739]
["bitfinex","ETHUSD",1738068236075,3.14574,3178.9,3178.4,3.14619]
["bitfinex","ETHUSD",1738068236221,0.8013,3179.0,3178.4,3.14619]
["bitfinex","ETHUSD",1738068236673,3.94698,3179.0,3178.4,3.14619]
["bitfinex","ETHUSD",1738068236982,3.94698,3179.0,3178.4,3.83867774]
["bitfinex","ETHUSD",1738068238868,0.8013,3179.0,3178.5,3.14611]
["bitfinex","ETHUSD",1738068239051,3.0,3179.2,3178.7,3.14588]
["bitfinex","ETHUSD",1738068239363,6.14547,3179.2,3178.7,3.14588]
["bitfinex","ETHUSD",1738068239547,6.14547,3179.2,3178.5,6.29212]
["bitfinex","ETHUSD",1738068239753,0.7705,3179.4,3178.4,0.7896]
["bitfinex","ETHUSD",1738068239948,3.14571,3179.0,3178.4,0.7896]
["bitfinex","ETHUSD",1738068240156,3.14591,3178.8,3178.2,3.14642]
["bitfinex","ETHUSD",1738068240461,6.29182,3178.8,3178.2,3.14642]
["bitfinex","ETHUSD",1738068240821,3.18427922,3178.7,3178.2,3.14642]
["bitfinex","ETHUSD",1738068241061,3.18427922,3178.7,3178.2,4.1569302]
["bitfinex","ETHUSD",1738068242157,0.03833922,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1738068242563,3.14556,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1738068242762,0.03833922,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1738068243068,3.14507,3179.6,3178.7,0.7681]
["bitfinex","ETHUSD",1738068243259,3.14486,3179.8,3179.1,3.14548]
["bitfinex","ETHUSD",1738068243595,3.14468,3180.0,3179.5,3.14507]
["bitfinex","ETHUSD",1738068243781,0.778,3180.2,3179.7,3.14485]
["bitfinex","ETHUSD",1738068243982,0.778,3180.2,3179.8,3.14476]
["bitfinex","ETHUSD",1738068244604,6.28859,3180.4,3179.8,3.14476]
["bitfinex","ETHUSD",1738068244900,6.28859,3180.4,3179.8,3.773738]
["bitfinex","ETHUSD",1738068245097,3.14426,3180.4,3179.8,0.628978]
["bitfinex","ETHUSD",1738068245856,3.14426,3180.4,3179.9,3.14467]
["bitfinex","ETHUSD",1738068246093,6.28859,3180.4,3179.7,3.17629464]
["bitfinex","ETHUSD",1738068246299,3.04426,3180.4,3179.8,3.14479]
["bitfinex","ETHUSD",1738068246476,3.14437,3180.3,3179.7,0.03144464]
["bitfinex","ETHUSD",1738068246677,3.14437,3180.3,3179.7,3.17636464]
["bitfinex","ETHUSD",1738068246874,3.14459,3180.1,3179.8,0.63213246]
["bitfinex","ETHUSD",1738068247089,3.14459,3180.1,3179.4,3.89835]
["bitfinex","ETHUSD",1738068247295,3.14459,3180.1,3179.5,0.03144662]
["bitfinex","ETHUSD",1738068247505,3.14459,3180.1,3179.6,3.14503]
["bitfinex","ETHUSD",1738068248406,3.14441,3180.3,3179.7,0.80094663]
["bitfinex","ETHUSD",1738068248607,3.14441,3180.3,3179.8,3.14477]
["bitfinex","ETHUSD",1738068248782,3.91528,3180.5,3179.9,3.53922166]
["bitfinex","ETHUSD",1738068249378,3.14429,3180.4,3179.9,0.39457166]
["bitfinex","ETHUSD",1738068249581,3.14437,3180.3,3179.9,0.39457166]
["bitfinex","ETHUSD",1738068249781,6.28879,3180.3,3179.9,0.39457166]
["bitfinex","ETHUSD",1738068250116,3.14437,3180.3,3179.9,0.39457166]
["bitfinex","ETHUSD",1738068250489,3.14452,3180.2,3179.9,0.39457166]
["bitfinex","ETHUSD",1738068250689,3.14437,3180.3,3179.7,3.91439]
["bitfinex","ETHUSD",1738068251122,3.14437,3180.3,3179.7,0.7695]
["bitfinex","ETHUSD",1738068251292,3.14433,3180.4,3179.8,3.14482]
["bitfinex","ETHUSD",1738068251492,3.9153,3180.5,3179.8,3.14482]
["bitfinex","ETHUSD",1738068251493,3.14435,3180.3,3179.8,3.14482]
["bitfinex","ETHUSD",1738068253122,3.9153,3180.5,3179.8,3.14482]
["bitfinex","ETHUSD",1738068253350,3.1438,3180.9,3179.8,3.14482]
["bitfinex","ETHUSD",1738068253351,3.14397,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738068253531,3.14397,3180.7,3180.0,3.14456]
["bitfinex","ETHUSD",1738068254417,3.14421,3180.5,3180.0,3.14456]
["bitfinex","ETHUSD",1738068254729,6.28846,3180.5,3179.9,0.39457647]
["bitfinex","ETHUSD",1738068254937,3.92868,3180.8,3179.9,0.39457647]
["bitfinex","ETHUSD",1738068255105,3.14445,3180.2,3179.8,3.01431198]
["bitfinex","ETHUSD",1738068255307,3.14429,3180.4,3179.8,6.15910198]
["bitfinex","ETHUSD",1738068255526,0.03824517,3180.1,3179.8,6.15910198]
["bitfinex","ETHUSD",1738068255715,3.14429,3180.4,3179.8,6.15910198]
["bitfinex","ETHUSD",1738068255923,0.03818896,3180.0,3179.7,0.7695]
["bitfinex","ETHUSD",1738068256109,3.14447,3180.2,3179.7,4.2928112]
["bitfinex","ETHUSD",1738068256298,0.03816499,3179.9,3179.7,4.32421578]
["bitfinex","ETHUSD",1738068256497,3.14429,3180.4,3179.8,3.14485]
["bitfinex","ETHUSD",1738068256721,3.14429,3180.4,3179.8,0.03144455]
["bitfinex","ETHUSD",1738068257034,3.14429,3180.4,3179.9,3.14474]
["bitfinex","ETHUSD",1738068257253,3.14429,3180.4,3179.9,3.89163557]
["bitfinex","ETHUSD",1738068258153,3.1441,3180.6,3180.0,3.1446]
["bitfinex","ETHUSD",1738068258361,3.14416,3180.5,3180.0,3.1446]
["bitfinex","ETHUSD",1738068258544,3.1441,3180.6,3180.0,3.1446]
["bitfinex","ETHUSD",1738068259369,3.14416,3180.5,3180.0,3.1446]
["bitfinex","ETHUSD",1738068260739,3.14428,3180.4,3179.9,0.74689557]
["bitfinex","ETHUSD",1738068261065,3.14454,3180.2,3179.7,1.1478812]
["bitfinex","ETHUSD",1738068261429,3.14454,3180.2,3179.7,4.2927412]
["bitfinex","ETHUSD",1738068261836,3.14454,3180.2,3179.7,4.3241855]
["bitfinex","ETHUSD",1738068262062,3.14454,3180.2,3179.7,4.2927412]
["bitfinex","ETHUSD",1738068262432,3.14431,3180.4,3179.7,1.1478812]
["bitfinex","ETHUSD",1738068262726,3.14399,3180.7,3180.2,3.1444]
["bitfinex","ETHUSD",1738068262961,3.14399,3180.7,3180.3,0.7788]
["bitfinex","ETHUSD",1738068263672,0.03885517,3180.6,3180.3,0.7788]
["bitfinex","ETHUSD",1738068263868,0.03885517,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1738068264163,3.14347,3181.2,3180.7,3.14389]
["bitfinex","ETHUSD",1738068264568,0.03887727,3181.1,3180.7,3.14389]
["bitfinex","ETHUSD",1738068264788,0.03887727,3181.1,3180.8,3.14384]
["bitfinex","ETHUSD",1738068264943,3.14339,3181.3,3180.7,3.458279]
["bitfinex","ETHUSD",1738068265146,0.03749574,3181.0,3180.8,3.14386]
["bitfinex","ETHUSD",1738068265452,0.03743956,3180.9,3180.7,0.314389]
["bitfinex","ETHUSD",1738068265651,3.14352,3181.2,3180.7,0.314389]
["bitfinex","ETHUSD",1738068265875,0.03755191,3181.1,3180.7,0.314389]
["bitfinex","ETHUSD",1738068266182,3.14374,3181.0,3180.4,3.14422]
["bitfinex","ETHUSD",1738068266382,3.14412,3180.6,3180.2,3.0]
["bitfinex","ETHUSD",1738068266563,3.14412,3180.6,3180.1,0.7867]
["bitfinex","ETHUSD",1738068266881,3.18185923,3180.5,3180.1,0.7867]
["bitfinex","ETHUSD",1738068267382,0.03761923,3180.5,3180.1,0.7867]
["bitfinex","ETHUSD",1738068267682,0.03761923,3180.5,3180.1,3.93123]
["bitfinex","ETHUSD",1738068268989,3.18179923,3180.5,3180.1,0.7867]
["bitfinex","ETHUSD",1738068269988,0.03761923,3180.5,3180.2,3.14445]
["bitfinex","ETHUSD",1738068270357,3.14402,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738068270879,0.03565553,3180.6,3180.1,1.17983]
["bitfinex","ETHUSD",1738068271073,3.17972553,3180.6,3180.1,4.32435]
["bitfinex","ETHUSD",1738068273185,0.03565553,3180.6,3180.3,3.14429]
["bitfinex","ETHUSD",1738068273382,3.14441,3180.3,3180.1,0.39313]
["bitfinex","ETHUSD",1738068273619,3.92418,3180.5,3179.9,3.69468]
["bitfinex","ETHUSD",1738068273925,3.144,3180.7,3180.2,3.14436]
["bitfinex","ETHUSD",1738068274098,0.03529699,3180.4,3180.2,3.14436]
["bitfinex","ETHUSD",1738068274288,3.144,3180.7,3180.2,3.14436]
["bitfinex","ETHUSD",1738068274483,0.03524079,3180.3,3180.1,6.93659198]
["bitfinex","ETHUSD",1738068274820,3.144,3180.7,3180.2,3.8381092]
["bitfinex","ETHUSD",1738068275183,3.144,3180.7,3180.2,3.8380292]
["bitfinex","ETHUSD",1738068276837,6.28802,3180.7,3180.2,3.8380292]
["bitfinex","ETHUSD",1738068277034,3.14409,3180.6,3180.2,0.6936592]
["bitfinex","ETHUSD",1738068277436,0.78,3180.8,3179.8,6.15911198]
["bitfinex","ETHUSD",1738068277655,3.14441,3180.3,3179.8,6.15911198]
["bitfinex","ETHUSD",1738068278136,6.28842,3180.5,3179.9,3.14471]
["bitfinex","ETHUSD",1738068278298,3.1442,3180.5,3179.9,3.14471]
["bitfinex","ETHUSD",1738068278698,3.14401,3180.7,3180.0,3.14464]
["bitfinex","ETHUSD",1738068278899,3.14416,3180.5,3180.1,3.1445]
["bitfinex","ETHUSD",1738068280301,0.78,3180.8,3180.1,3.1445]
["bitfinex","ETHUSD",1738068280503,0.78,3180.8,3180.2,0.7932]
["bitfinex","ETHUSD",1738068280707,3.92387,3180.8,3180.3,3.14427]
["bitfinex","ETHUSD",1738068281907,0.78,3180.8,3180.3,3.14427]
["bitfinex","ETHUSD",1738068282148,0.78,3180.8,3180.3,3.538017]
["bitfinex","ETHUSD",1738068282311,0.78,3180.8,3179.8,6.94076198]
["bitfinex","ETHUSD",1738068282505,3.14434,3180.4,3179.8,3.79591198]
["bitfinex","ETHUSD",1738068282739,3.14434,3180.4,3179.8,6.94069198]
["bitfinex","ETHUSD",1738068283043,0.03412984,3180.3,3179.8,6.94069198]
["bitfinex","ETHUSD",1738068283755,0.03412984,3180.3,3179.9,3.14474]
["bitfinex","ETHUSD",1738068283957,0.03412984,3180.3,3180.0,0.6940652]
["bitfinex","ETHUSD",1738068284922,0.03412984,3180.3,3180.0,3.8387152]
["bitfinex","ETHUSD",1738068285876,3.14408,3180.6,3180.1,3.14454]
["bitfinex","ETHUSD",1738068286072,0.03306023,3180.5,3180.1,3.14454]
["bitfinex","ETHUSD",1738068286867,0.03306023,3180.5,3180.2,3.17588344]
["bitfinex","ETHUSD",1738068287081,0.78,3180.8,3180.3,3.46191834]
["bitfinex","ETHUSD",1738068287361,0.0331726,3180.7,3180.3,3.46191834]
["bitfinex","ETHUSD",1738068287747,3.92387,3180.8,3180.3,3.46191834]
["bitfinex","ETHUSD",1738068287946,0.03277088,3180.6,3180.3,3.46191834]
["bitfinex","ETHUSD",1738068288143,0.03282708,3180.7,3180.3,3.46191834]
["bitfinex","ETHUSD",1738068288346,0.8271,3181.0,3180.6,3.14396]
["bitfinex","ETHUSD",1738068288566,3.97064,3181.2,3180.6,3.14396]
["bitfinex","ETHUSD",1738068288876,3.14357,3181.1,3180.6,3.14396]
["bitfinex","ETHUSD",1738068290061,3.14388,3180.8,3180.3,1.14778834]
["bitfinex","ETHUSD",1738068290357,3.14388,3180.8,3180.3,0.31758834]
["bitfinex","ETHUSD",1738068290664,3.14388,3180.8,3180.2,3.14437]
["bitfinex","ETHUSD",1738068290665,0.8199,3180.7,3180.1,10.10798198]
["bitfinex","ETHUSD",1738068290863,0.8199,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1738068291080,3.96388,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1738068291652,3.96388,3180.7,3180.2,6.28884]
["bitfinex","ETHUSD",1738068291942,3.14426,3180.4,3179.5,3.01431198]
["bitfinex","ETHUSD",1738068292276,3.97582,3180.0,3179.4,0.7544]
["bitfinex","ETHUSD",1738068292472,3.97582,3180.0,3179.4,3.89963]
["bitfinex","ETHUSD",1738068292858,3.97582,3180.0,3179.2,6.15968198]
["bitfinex","ETHUSD",1738068292859,3.1449,3179.8,3179.2,3.01431198]
["bitfinex","ETHUSD",1738068293071,0.8311,3180.0,3179.0,3.14557]
["bitfinex","ETHUSD",1738068293387,0.8311,3180.0,3179.6,3.14503]
["bitfinex","ETHUSD",1738068293587,0.7849,3180.2,3179.6,3.57772334]
["bitfinex","ETHUSD",1738068293789,3.92935,3180.2,3179.6,3.54627388]
["bitfinex","ETHUSD",1738068294292,0.0325538,3180.1,3179.8,3.14484]
["bitfinex","ETHUSD",1738068294454,0.0325538,3180.1,3179.8,3.14479]
["bitfinex","ETHUSD",1738068294786,3.14437,3180.3,3179.8,3.14479]
["bitfinex","ETHUSD",1738068294987,0.03249759,3180.0,3179.8,3.81389239]
["bitfinex","ETHUSD",1738068295160,3.14437,3180.3,3179.8,3.81389239]
["bitfinex","ETHUSD",1738068295361,0.03230207,3179.9,3179.8,0.66910239]
["bitfinex","ETHUSD",1738068295551,3.14437,3180.3,3179.8,0.66910239]
["bitfinex","ETHUSD",1738068295746,0.03230207,3179.9,3179.8,0.66910239]
["bitfinex","ETHUSD",1738068295978,3.14437,3180.3,3179.8,3.81395239]
["bitfinex","ETHUSD",1738068296165,0.03230207,3179.9,3179.8,3.81395239]
["bitfinex","ETHUSD",1738068296695,3.144,3180.7,3179.9,0.7859]
["bitfinex","ETHUSD",1738068296985,0.03269554,3180.6,3180.1,3.14454]
["bitfinex","ETHUSD",1738068297452,3.14419,3180.5,3180.0,3.59149144]
["bitfinex","ETHUSD",1738068297648,0.03266815,3180.4,3180.0,3.59149144]
["bitfinex","ETHUSD",1738068298179,0.03266815,3180.4,3180.1,3.14453]
["bitfinex","ETHUSD",1738068298359,0.03266815,3180.4,3180.2,0.67360214]
["bitfinex","ETHUSD",1738068298555,3.14407,3180.6,3180.2,0.67360214]
["bitfinex","ETHUSD",1738068299055,0.03273021,3180.5,3180.2,0.67360214]
["bitfinex","ETHUSD",1738068300287,6.28904,3180.2,3179.6,6.91942]
["bitfinex","ETHUSD",1738068300471,3.17720994,3180.1,3179.6,6.91942]
["bitfinex","ETHUSD",1738068301078,0.03265994,3180.1,3179.4,3.14524]
["bitfinex","ETHUSD",1738068301277,3.14507,3179.6,3179.0,3.97558]
["bitfinex","ETHUSD",1738068301588,3.14525,3179.4,3178.9,3.01431198]
["bitfinex","ETHUSD",1738068301756,3.14525,3179.4,3179.0,3.6160082]
["bitfinex","ETHUSD",1738068301955,0.03243365,3179.3,3179.0,3.6160082]
["bitfinex","ETHUSD",1738068302496,0.03243365,3179.3,3178.7,3.97588]
["bitfinex","ETHUSD",1738068302694,3.14555,3179.1,3178.6,6.16031198]
["bitfinex","ETHUSD",1738068302992,0.8295,3179.2,3178.3,3.92555]
["bitfinex","ETHUSD",1738068302993,3.17778205,3179.0,3178.3,3.79361198]
["bitfinex","ETHUSD",1738068303192,3.14585,3178.8,3178.3,6.93993198]
["bitfinex","ETHUSD",1738068303556,0.03170515,3178.7,3178.3,6.93993198]
["bitfinex","ETHUSD",1738068303880,3.14585,3178.8,3178.4,0.9432932]
["bitfinex","ETHUSD",1738068304082,0.03170515,3178.7,3178.4,0.9432932]
["bitfinex","ETHUSD",1738068304295,3.1457,3179.0,3178.4,4.0895132]
["bitfinex","ETHUSD",1738068304500,0.03181766,3178.9,3178.0,6.94015198]
["bitfinex","ETHUSD",1738068304794,3.14611,3178.6,3178.0,6.16085198]
["bitfinex","ETHUSD",1738068305016,3.14611,3178.6,3177.8,3.78248912]
["bitfinex","ETHUSD",1738068305017,3.14619,3178.5,3177.8,3.78248912]
["bitfinex","ETHUSD",1738068305161,3.14631,3178.4,3177.8,3.14679]
["bitfinex","ETHUSD",1738068305357,3.17734813,3178.5,3177.8,3.14679]
["bitfinex","ETHUSD",1738068305552,0.7559,3178.2,3177.4,6.94308198]
["bitfinex","ETHUSD",1738068305792,0.7559,3178.2,3177.2,3.14739]
["bitfinex","ETHUSD",1738068305793,3.14663,3178.0,3177.2,3.14739]
["bitfinex","ETHUSD",1738068305995,3.1469,3177.8,3177.2,3.14739]
["bitfinex","ETHUSD",1738068306293,0.03042653,3177.7,3177.3,0.6943302]
["bitfinex","ETHUSD",1738068306497,3.14654,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1738068306701,0.03068212,3178.0,3177.6,0.03146897]
["bitfinex","ETHUSD",1738068306873,0.8131,3178.5,3178.0,3.14662]
["bitfinex","ETHUSD",1738068307212,0.03090727,3178.4,3178.1,0.314662]
["bitfinex","ETHUSD",1738068307394,0.03090727,3178.4,3178.1,0.34612453]
["bitfinex","ETHUSD",1738068307559,0.8131,3178.8,3178.3,3.14633]
["bitfinex","ETHUSD",1738068307993,0.8131,3178.8,3178.1,0.34612392]
["bitfinex","ETHUSD",1738068307994,0.8131,3178.8,3178.4,3.14619]
["bitfinex","ETHUSD",1738068308204,3.14562,3179.1,3178.5,0.314619]
["bitfinex","ETHUSD",1738068308362,3.14562,3179.1,3178.4,3.14618]
["bitfinex","ETHUSD",1738068308363,3.14565,3179.0,3178.4,3.14618]
["bitfinex","ETHUSD",1738068308561,3.14562,3179.1,3178.4,3.14618]
["bitfinex","ETHUSD",1738068308760,3.14565,3179.0,3178.4,3.14616]
["bitfinex","ETHUSD",1738068308957,3.92904,3179.2,3178.6,3.14595]
["bitfinex","ETHUSD",1738068309195,3.14554,3179.1,3178.6,3.14595]
["bitfinex","ETHUSD",1738068309410,3.14554,3179.1,3178.5,3.14611]
["bitfinex","ETHUSD",1738068309596,3.14564,3179.0,3178.4,3.14616]
["bitfinex","ETHUSD",1738068309760,3.1458,3178.9,3178.4,0.9306892]
["bitfinex","ETHUSD",1738068310113,3.1458,3178.9,3178.3,3.01431198]
["bitfinex","ETHUSD",1738068310114,3.14615,3178.5,3178.1,0.314662]
["bitfinex","ETHUSD",1738068310272,3.14634,3178.3,3177.8,0.778]
["bitfinex","ETHUSD",1738068310598,3.14634,3178.3,3177.7,6.16117198]
["bitfinex","ETHUSD",1738068310780,3.14615,3178.5,3177.7,6.16117198]
["bitfinex","ETHUSD",1738068310989,3.14625,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1738068311188,3.14636,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1738068311807,0.796,3178.6,3177.5,0.7962]
["bitfinex","ETHUSD",1738068311959,3.90251,3178.0,3177.4,3.14717]
["bitfinex","ETHUSD",1738068312165,3.90251,3178.0,3177.4,3.60966002]
["bitfinex","ETHUSD",1738068312390,3.14691,3177.8,3177.2,3.14734]
["bitfinex","ETHUSD",1738068312715,3.97332,3177.3,3176.6,3.91222]
["bitfinex","ETHUSD",1738068312857,3.14746,3177.2,3176.6,0.7643]
["bitfinex","ETHUSD",1738068313057,3.97332,3177.3,3176.6,3.91223]
["bitfinex","ETHUSD",1738068313263,0.826,3177.3,3176.6,0.7643]
["bitfinex","ETHUSD",1738068313470,0.826,3177.3,3176.9,3.14767]
["bitfinex","ETHUSD",1738068313673,0.826,3177.3,3176.8,3.14775]
["bitfinex","ETHUSD",1738068313907,0.826,3177.3,3176.8,6.2955]
["bitfinex","ETHUSD",1738068314114,3.97304,3177.6,3177.0,3.14761]
["bitfinex","ETHUSD",1738068314297,3.14715,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1738068314635,3.14675,3177.9,3177.2,0.7643]
["bitfinex","ETHUSD",1738068314774,3.826,3178.4,3177.4,3.14716]
["bitfinex","ETHUSD",1738068314775,3.14633,3178.3,3177.4,3.14716]
["bitfinex","ETHUSD",1738068314974,3.14662,3178.1,3177.4,3.14722]
["bitfinex","ETHUSD",1738068315222,3.14671,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1738068315379,3.14673,3177.9,3177.2,3.91164]
["bitfinex","ETHUSD",1738068315725,3.94505,3177.7,3177.2,3.14734]
["bitfinex","ETHUSD",1738068315927,3.94505,3177.7,3177.0,3.14759]
["bitfinex","ETHUSD",1738068316135,3.14704,3177.6,3177.0,3.8465302]
["bitfinex","ETHUSD",1738068316283,3.14704,3177.6,3177.0,3.14754]
["bitfinex","ETHUSD",1738068316897,3.14714,3177.5,3177.0,3.14754]
["bitfinex","ETHUSD",1738068317194,3.14714,3177.5,3176.9,3.14768]
["bitfinex","ETHUSD",1738068317781,0.7981,3177.7,3176.8,6.16211198]
["bitfinex","ETHUSD",1738068317782,3.9451,3177.7,3177.0,3.14759]
["bitfinex","ETHUSD",1738068317983,0.7981,3177.7,3177.3,3.14731]
["bitfinex","ETHUSD",1738068318675,3.96468,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1738068318872,3.14674,3177.9,3177.4,3.14722]
["bitfinex","ETHUSD",1738068319210,0.818,3178.0,3177.2,0.8251]
["bitfinex","ETHUSD",1738068319423,0.7659,3178.4,3177.7,3.01431198]
["bitfinex","ETHUSD",1738068319713,3.14604,3178.6,3178.1,3.14653]
["bitfinex","ETHUSD",1738068320074,3.14604,3178.6,3178.0,3.01431198]
["bitfinex","ETHUSD",1738068320281,3.1466,3178.1,3177.5,6.14704]
["bitfinex","ETHUSD",1738068320519,0.8084,3178.2,3177.9,3.14672]
["bitfinex","ETHUSD",1738068320814,0.8084,3178.5,3178.1,3.14647]
["bitfinex","ETHUSD",1738068321221,0.8084,3178.5,3177.7,3.01431198]
["bitfinex","ETHUSD",1738068321222,0.8084,3178.5,3177.7,6.16119198]
["bitfinex","ETHUSD",1738068321385,3.14639,3178.3,3177.7,6.16119198]
["bitfinex","ETHUSD",1738068321586,3.14644,3178.2,3177.7,3.01431198]
["bitfinex","ETHUSD",1738068321788,6.29296,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1738068322014,3.14644,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1738068322629,3.14644,3178.2,3177.6,3.14697]
["bitfinex","ETHUSD",1738068322803,3.14644,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1738068323320,0.8138,3177.9,3177.4,3.04717]
["bitfinex","ETHUSD",1738068323627,0.8138,3177.9,3177.5,3.14711]
["bitfinex","ETHUSD",1738068323791,3.8138,3178.3,3177.7,3.14683]
["bitfinex","ETHUSD",1738068323991,3.8138,3178.3,3177.8,3.14673]
["bitfinex","ETHUSD",1738068324393,3.8138,3178.3,3177.7,3.14683]
["bitfinex","ETHUSD",1738068324595,0.8138,3178.3,3177.9,3.14671]
["bitfinex","ETHUSD",1738068324794,0.7624,3178.6,3178.0,3.14656]
["bitfinex","ETHUSD",1738068325022,0.7624,3178.6,3178.1,3.14647]
["bitfinex","ETHUSD",1738068325210,0.7624,3178.6,3177.8,3.14678]
["bitfinex","ETHUSD",1738068325211,0.03175641,3178.5,3177.8,3.14678]
["bitfinex","ETHUSD",1738068325526,0.02948809,3178.5,3177.8,3.14678]
["bitfinex","ETHUSD",1738068325727,3.14635,3178.3,3177.8,3.14678]
["bitfinex","ETHUSD",1738068325890,3.14629,3178.4,3177.8,3.14678]
["bitfinex","ETHUSD",1738068326608,3.14629,3178.4,3177.6,3.90128]
["bitfinex","ETHUSD",1738068326609,3.14629,3178.4,3177.6,0.7543]
["bitfinex","ETHUSD",1738068326810,3.14635,3178.3,3177.8,3.14676]
["bitfinex","ETHUSD",1738068327010,0.7598,3178.1,3177.4,3.01431198]
["bitfinex","ETHUSD",1738068327201,0.7598,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1738068327202,3.14673,3177.9,3177.4,3.14721]
["bitfinex","ETHUSD",1738068327520,3.90635,3178.1,3177.5,3.1471]
["bitfinex","ETHUSD",1738068328220,3.90635,3178.1,3177.5,0.7877]
["bitfinex","ETHUSD",1738068328221,0.7598,3178.1,3177.5,0.7877]
["bitfinex","ETHUSD",1738068328419,0.7598,3178.4,3177.9,3.14667]
["bitfinex","ETHUSD",1738068328638,0.7598,3178.4,3178.1,3.14646]
["bitfinex","ETHUSD",1738068329243,0.7598,3178.4,3177.9,3.14667]
["bitfinex","ETHUSD",1738068329431,3.90607,3178.4,3177.9,3.14667]
["bitfinex","ETHUSD",1738068329813,3.90607,3178.4,3177.7,3.14691]
["bitfinex","ETHUSD",1738068330201,0.7598,3178.4,3177.5,0.7877]
["bitfinex","ETHUSD",1738068330511,3.14607,3178.6,3178.1,3.14653]
["bitfinex","ETHUSD",1738068330714,0.02948809,3178.5,3178.0,3.14654]
["bitfinex","ETHUSD",1738068331338,0.02948809,3178.5,3178.2,3.14643]
["bitfinex","ETHUSD",1738068331516,3.14607,3178.6,3178.0,3.14658]
["bitfinex","ETHUSD",1738068331715,3.17366222,3178.5,3178.0,3.14658]
["bitfinex","ETHUSD",1738068332021,3.17366222,3178.5,3178.0,3.14655]
["bitfinex","ETHUSD",1738068332910,0.02752222,3178.5,3178.2,3.1464]
["bitfinex","ETHUSD",1738068333111,3.97424,3178.7,3178.2,3.1464]
["bitfinex","ETHUSD",1738068333337,0.02757848,3178.6,3178.2,3.1464]
["bitfinex","ETHUSD",1738068333744,3.17362848,3178.6,3178.0,3.14655]
["bitfinex","ETHUSD",1738068335041,0.02757848,3178.6,3178.0,3.14655]
["bitfinex","ETHUSD",1738068335233,3.14614,3178.5,3178.0,3.14655]
["bitfinex","ETHUSD",1738068336141,3.14615,3178.5,3177.8,3.14676]
["bitfinex","ETHUSD",1738068336313,3.14615,3178.5,3177.8,3.7628672]
["bitfinex","ETHUSD",1738068336512,3.14615,3178.5,3178.0,3.14659]
["bitfinex","ETHUSD",1738068336732,3.14623,3178.4,3177.8,3.14673]
["bitfinex","ETHUSD",1738068337133,3.14623,3178.4,3177.9,3.14672]
["bitfinex","ETHUSD",1738068337711,3.14616,3178.5,3178.0,3.1466]
["bitfinex","ETHUSD",1738068338129,6.29239,3178.5,3178.0,3.1466]
["bitfinex","ETHUSD",1738068338316,3.14616,3178.5,3178.0,3.1466]
["bitfinex","ETHUSD",1738068338711,3.14624,3178.4,3177.8,6.29346]
["bitfinex","ETHUSD",1738068338942,3.14624,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738068339314,3.14616,3178.5,3178.0,3.1466]
["bitfinex","ETHUSD",1738068339939,6.29238,3178.5,3178.0,3.1466]
["bitfinex","ETHUSD",1738068340271,0.7576,3177.9,3177.6,3.14697]
["bitfinex","ETHUSD",1738068340550,0.7576,3178.3,3177.7,3.83248061]
["bitfinex","ETHUSD",1738068340756,0.7576,3178.6,3178.1,3.14646]
["bitfinex","ETHUSD",1738068341125,3.14618,3178.5,3177.9,3.14667]
["bitfinex","ETHUSD",1738068341556,0.7576,3178.6,3177.7,3.80101198]
["bitfinex","ETHUSD",1738068341731,3.1462,3178.5,3177.9,3.14667]
["bitfinex","ETHUSD",1738068341939,0.7576,3178.6,3177.7,6.16118198]
["bitfinex","ETHUSD",1738068342140,3.1465,3178.2,3177.7,6.16118198]
["bitfinex","ETHUSD",1738068342475,3.1463,3178.4,3177.8,3.14681]
["bitfinex","ETHUSD",1738068342677,3.14635,3178.3,3177.7,6.16118198]
["bitfinex","ETHUSD",1738068342974,3.14635,3178.3,3177.7,9.30805198]
["bitfinex","ETHUSD",1738068343158,3.14635,3178.3,3177.7,6.16118198]
["bitfinex","ETHUSD",1738068343526,3.14635,3178.3,3177.7,6.16117198]
["bitfinex","ETHUSD",1738068344457,0.7576,3178.6,3177.8,3.14674]
["bitfinex","ETHUSD",1738068344663,3.14633,3178.4,3177.8,3.14674]
["bitfinex","ETHUSD",1738068344857,3.14633,3178.4,3177.7,6.16117198]
["bitfinex","ETHUSD",1738068344858,3.14633,3178.3,3177.7,3.01431198]
["bitfinex","ETHUSD",1738068345081,3.14644,3178.2,3177.7,6.16121198]
["bitfinex","ETHUSD",1738068345833,3.14644,3178.2,3177.7,3.1469]
["bitfinex","ETHUSD",1738068346583,3.14665,3178.0,3177.5,6.16137198]
["bitfinex","ETHUSD",1738068346729,6.29294,3178.2,3177.6,3.14701]
["bitfinex","ETHUSD",1738068346928,0.8292,3178.1,3177.6,3.14701]
["bitfinex","ETHUSD",1738068347169,0.8292,3178.1,3177.7,3.0969]
["bitfinex","ETHUSD",1738068347860,0.8292,3178.1,3177.5,6.16137198]
["bitfinex","ETHUSD",1738068348066,0.8292,3178.1,3177.6,3.14696]
["bitfinex","ETHUSD",1738068348367,0.8119,3179.0,3177.6,4.59096793]
["bitfinex","ETHUSD",1738068348541,0.8119,3179.0,3178.6,3.14595]
["bitfinex","ETHUSD",1738068348726,0.8119,3179.0,3178.7,0.55]
["bitfinex","ETHUSD",1738068348930,0.8119,3179.3,3179.1,0.55]
["bitfinex","ETHUSD",1738068349358,0.8119,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1738068349758,3.14557,3179.1,3178.9,0.55]
["bitfinex","ETHUSD",1738068349928,7.10272,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1738068350131,3.14554,3179.1,3178.9,0.55]
["bitfinex","ETHUSD",1738068350848,3.14547,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738068351058,3.9573,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1738068352039,3.14545,3179.2,3178.4,6.98059198]
["bitfinex","ETHUSD",1738068352239,3.14562,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1738068352452,3.14562,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738068353268,3.14545,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738068353486,3.14545,3179.2,3178.7,0.55]
["bitfinex","ETHUSD",1738068353773,0.8119,3179.3,3178.7,3.69592]
["bitfinex","ETHUSD",1738068353957,0.8119,3179.3,3178.7,6.71023198]
["bitfinex","ETHUSD",1738068354345,3.1451,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738068354791,3.14504,3179.6,3178.9,0.55]
["bitfinex","ETHUSD",1738068354963,3.92815,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738068355165,3.92815,3179.2,3178.7,3.01431198]
["bitfinex","ETHUSD",1738068355849,3.92815,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738068356054,0.7827,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738068358873,3.14482,3179.9,3179.2,3.14544]
["bitfinex","ETHUSD",1738068359183,6.14488,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738068359559,3.0,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738068359759,0.7983,3179.6,3178.8,3.14581]
["bitfinex","ETHUSD",1738068359967,3.14549,3179.2,3178.7,3.01431198]
["bitfinex","ETHUSD",1738068360283,3.14535,3179.3,3178.7,6.16023198]
["bitfinex","ETHUSD",1738068360964,3.14535,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738068362390,3.14519,3179.5,3178.8,3.69574]
["bitfinex","ETHUSD",1738068362566,3.14529,3179.4,3178.8,3.69574]
["bitfinex","ETHUSD",1738068363494,3.14535,3179.3,3178.8,3.69574]
["bitfinex","ETHUSD",1738068363857,6.29039,3179.5,3178.8,3.69574]
["bitfinex","ETHUSD",1738068364055,3.1455,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738068364780,3.14531,3179.4,3178.8,0.55]
["bitfinex","ETHUSD",1738068365093,3.14536,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738068365953,3.14549,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738068366186,3.14526,3179.4,3178.8,3.69577]
["bitfinex","ETHUSD",1738068366412,3.14535,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738068367618,3.14525,3179.4,3179.0,0.55]
["bitfinex","ETHUSD",1738068367989,3.14519,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1738068368200,3.94337,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1738068368386,3.14519,3179.5,3179.0,3.69562]
["bitfinex","ETHUSD",1738068369024,3.94337,3179.6,3178.9,3.91624]
["bitfinex","ETHUSD",1738068369224,3.94337,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1738068369615,3.94337,3179.6,3179.0,3.69555]
["bitfinex","ETHUSD",1738068369616,7.08851,3179.6,3179.0,3.69555]
["bitfinex","ETHUSD",1738068370126,3.14521,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1738068370301,3.94337,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1738068370497,3.14554,3179.1,3178.6,3.95858]
["bitfinex","ETHUSD",1738068370821,3.14576,3178.9,3178.6,0.8126]
["bitfinex","ETHUSD",1738068371121,3.14576,3178.9,3177.8,3.1468]
["bitfinex","ETHUSD",1738068371122,3.14622,3178.5,3178.1,3.82691198]
["bitfinex","ETHUSD",1738068371307,3.14622,3178.5,3177.5,4.00151599]
["bitfinex","ETHUSD",1738068371308,0.8039,3178.5,3177.5,4.00151599]
["bitfinex","ETHUSD",1738068371621,3.14638,3178.3,3177.6,3.14701]
["bitfinex","ETHUSD",1738068372408,3.14644,3178.2,3177.6,3.14697]
["bitfinex","ETHUSD",1738068372614,3.14656,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738068373418,3.14656,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1738068373585,3.14673,3177.9,3177.6,0.55]
["bitfinex","ETHUSD",1738068373783,3.14656,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1738068375523,3.14673,3177.9,3177.5,4.00151599]
["bitfinex","ETHUSD",1738068375820,3.14672,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738068376241,3.14653,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1738068376523,0.831,3178.8,3178.1,0.55]
["bitfinex","ETHUSD",1738068376692,0.831,3178.8,3178.3,0.55]
["bitfinex","ETHUSD",1738068376893,3.14599,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1738068377290,3.14617,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1738068378091,3.14631,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1738068379211,3.14617,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1738068379616,3.14626,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1738068380200,3.14617,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1738068381117,3.14625,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1738068381948,3.14594,3178.7,3177.9,3.01431198]
["bitfinex","ETHUSD",1738068382094,3.14658,3178.1,3177.9,3.01431198]
["bitfinex","ETHUSD",1738068382295,3.14658,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738068382528,3.14666,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738068382719,3.14658,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738068383308,3.14676,3177.9,3177.6,0.8286]
["bitfinex","ETHUSD",1738068383502,3.14683,3177.8,3177.5,0.16040401]
["bitfinex","ETHUSD",1738068383916,3.14666,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738068384122,3.14646,3178.2,3177.6,3.56431198]
["bitfinex","ETHUSD",1738068384321,3.14635,3178.3,3177.8,3.69679]
["bitfinex","ETHUSD",1738068384497,3.14613,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1738068384698,3.14623,3178.4,3178.0,0.55]
["bitfinex","ETHUSD",1738068385106,3.14613,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1738068385515,3.14635,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738068385811,3.14625,3178.4,3178.0,0.55]
["bitfinex","ETHUSD",1738068386433,3.14613,3178.5,3178.0,3.72806437]
["bitfinex","ETHUSD",1738068386634,6.29201,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1738068386819,3.14598,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1738068387133,3.14598,3178.7,3178.2,0.58146112]
["bitfinex","ETHUSD",1738068387431,3.14598,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1738068387799,3.14613,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738068388001,3.14615,3178.5,3178.2,0.55]
["bitfinex","ETHUSD",1738068388941,6.29201,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1738068389442,3.1461,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738068389638,3.1461,3178.6,3178.2,0.58146112]
["bitfinex","ETHUSD",1738068389838,3.1461,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738068391148,3.1461,3178.6,3178.2,0.58146112]
["bitfinex","ETHUSD",1738068391441,3.1461,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738068392147,9.2914,3179.0,3178.4,0.55]
["bitfinex","ETHUSD",1738068392450,3.14586,3178.8,3178.4,0.55]
["bitfinex","ETHUSD",1738068392812,3.1455,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738068393049,3.1455,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738068393964,6.29101,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738068394164,6.14524,3179.4,3178.6,0.55]
["bitfinex","ETHUSD",1738068394461,3.14584,3178.8,3178.3,3.9664]
["bitfinex","ETHUSD",1738068395350,3.14584,3178.8,3178.4,0.55]
["bitfinex","ETHUSD",1738068395713,3.14534,3179.3,3178.4,0.55]
["bitfinex","ETHUSD",1738068395714,6.14551,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738068395914,3.14551,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738068396856,3.14551,3179.2,3179.0,0.55]
["bitfinex","ETHUSD",1738068397055,3.14554,3179.1,3179.0,0.55]
["bitfinex","ETHUSD",1738068397581,3.14551,3179.2,3178.7,0.55]
["bitfinex","ETHUSD",1738068398724,3.14551,3179.2,3178.7,3.69591]
["bitfinex","ETHUSD",1738068399124,3.14551,3179.2,3178.7,0.55]
["bitfinex","ETHUSD",1738068399351,3.14554,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738068400132,3.14579,3178.9,3178.7,0.55]
["bitfinex","ETHUSD",1738068400336,3.14595,3178.7,3178.5,0.55]
["bitfinex","ETHUSD",1738068400944,6.2916,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1738068401121,3.14588,3178.8,3178.5,0.55]
["bitfinex","ETHUSD",1738068401318,3.14601,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1738068402139,3.14604,3178.6,3178.4,0.55]
["bitfinex","ETHUSD",1738068402453,3.14645,3178.2,3178.0,0.8058]
["bitfinex","ETHUSD",1738068402653,3.14639,3178.3,3177.7,0.8058]
["bitfinex","ETHUSD",1738068402865,3.14645,3178.2,3177.7,3.95269]
["bitfinex","ETHUSD",1738068403466,3.14645,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738068403687,6.29295,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738068403894,3.14645,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738068404384,3.14653,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738068404986,3.14679,3177.9,3177.5,0.97900401]
["bitfinex","ETHUSD",1738068405171,3.14699,3177.7,3177.5,0.16040401]
["bitfinex","ETHUSD",1738068405338,3.14702,3177.6,3177.5,0.16040401]
["bitfinex","ETHUSD",1738068405539,0.8043,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738068405540,3.14691,3177.8,3177.6,0.55]
["bitfinex","ETHUSD",1738068406070,0.8043,3178.0,3177.5,0.16040401]
["bitfinex","ETHUSD",1738068406243,3.14674,3177.9,3177.6,0.55]
["bitfinex","ETHUSD",1738068406947,3.14693,3177.7,3177.5,0.16040401]
["bitfinex","ETHUSD",1738068407428,3.14702,3177.6,3177.5,0.16040401]
["bitfinex","ETHUSD",1738068407681,3.14702,3177.6,3177.5,0.71040401]
["bitfinex","ETHUSD",1738068409376,3.14702,3177.6,3177.5,0.16040401]
["bitfinex","ETHUSD",1738068410257,6.14702,3177.6,3177.5,0.16040401]
["bitfinex","ETHUSD",1738068411444,6.14702,3177.6,3177.5,0.71040401]
["bitfinex","ETHUSD",1738068412587,6.96062,3177.6,3177.5,0.16040401]
["bitfinex","ETHUSD",1738068414563,6.96062,3177.6,3177.5,4.01e-06]
["bitfinex","ETHUSD",1738068415049,6.96062,3177.6,3176.3,0.7608]
["bitfinex","ETHUSD",1738068415050,3.14792,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738068415682,3.14792,3176.7,3176.2,3.77843082]
["bitfinex","ETHUSD",1738068416003,3.14792,3176.7,3176.2,0.63004082]
["bitfinex","ETHUSD",1738068416004,3.14804,3176.6,3176.2,0.63004082]
["bitfinex","ETHUSD",1738068416173,3.14804,3176.6,3176.3,0.55]
["bitfinex","ETHUSD",1738068416366,3.14819,3176.5,3176.3,0.55]
["bitfinex","ETHUSD",1738068416754,3.14819,3176.5,3176.2,0.55]
["bitfinex","ETHUSD",1738068417513,3.14792,3176.7,3176.2,0.55]
["bitfinex","ETHUSD",1738068417801,3.14773,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738068418004,3.14784,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1738068418355,3.14792,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738068419455,6.29554,3176.9,3176.3,0.55]
["bitfinex","ETHUSD",1738068419657,3.14783,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738068420753,3.8053,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738068421093,3.90834,3177.5,3176.9,0.55]
["bitfinex","ETHUSD",1738068421389,3.14713,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068421561,6.29434,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068421768,3.14713,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068422152,3.0,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1738068422352,3.14654,3178.1,3177.6,3.69696]
["bitfinex","ETHUSD",1738068422611,3.14713,3177.5,3177.1,0.7495712]
["bitfinex","ETHUSD",1738068422819,0.7989,3177.6,3177.0,0.7838]
["bitfinex","ETHUSD",1738068423033,3.14713,3177.5,3177.0,0.7838]
["bitfinex","ETHUSD",1738068423239,3.14713,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068423411,3.14712,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068424010,0.7989,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738068424210,6.14685,3177.8,3177.2,0.03147395]
["bitfinex","ETHUSD",1738068424509,3.14695,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1738068425044,3.14695,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738068425540,3.14728,3177.4,3177.0,3.79811198]
["bitfinex","ETHUSD",1738068425850,3.14711,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738068426140,3.14691,3177.8,3177.1,0.58147385]
["bitfinex","ETHUSD",1738068426347,3.14691,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738068426743,3.14698,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738068427310,3.14714,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068427733,3.14694,3177.7,3177.1,3.69748]
["bitfinex","ETHUSD",1738068427934,3.1471,3177.6,3177.1,3.69748]
["bitfinex","ETHUSD",1738068428130,3.14694,3177.7,3177.1,0.55]
["bitfinex","ETHUSD",1738068428348,3.14714,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068428643,6.29434,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068428845,3.14714,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068429015,3.14742,3177.2,3177.1,0.55]
["bitfinex","ETHUSD",1738068429348,3.14742,3177.2,3176.8,0.7721]
["bitfinex","ETHUSD",1738068429569,3.14753,3177.1,3176.5,0.7721]
["bitfinex","ETHUSD",1738068429760,3.14798,3176.7,3176.2,0.13746616]
["bitfinex","ETHUSD",1738068429908,3.14817,3176.5,3176.2,0.13746616]
["bitfinex","ETHUSD",1738068430108,3.14826,3176.4,3176.2,0.13746616]
["bitfinex","ETHUSD",1738068430314,3.14831,3176.3,3176.2,0.13746616]
["bitfinex","ETHUSD",1738068431312,3.14817,3176.5,3176.2,0.13746616]
["bitfinex","ETHUSD",1738068431514,6.29632,3176.5,3176.2,0.13746616]
["bitfinex","ETHUSD",1738068431938,3.14824,3176.4,3176.2,0.13746616]
["bitfinex","ETHUSD",1738068432336,3.14831,3176.3,3176.2,0.13746616]
["bitfinex","ETHUSD",1738068433332,6.95531,3176.3,3176.2,0.13746616]
["bitfinex","ETHUSD",1738068433726,3.14903,3175.6,3175.1,0.7765]
["bitfinex","ETHUSD",1738068433931,3.14903,3175.6,3175.3,0.00150968]
["bitfinex","ETHUSD",1738068434150,3.14883,3175.8,3175.2,3.14939]
["bitfinex","ETHUSD",1738068434419,3.14891,3175.7,3175.2,3.14939]
["bitfinex","ETHUSD",1738068434617,3.14883,3175.8,3175.1,0.7765]
["bitfinex","ETHUSD",1738068435052,3.14883,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1738068435553,3.14894,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1738068435851,3.14894,3175.7,3175.2,3.69939]
["bitfinex","ETHUSD",1738068436055,6.14861,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1738068436233,3.14885,3175.8,3175.6,0.55]
["bitfinex","ETHUSD",1738068436423,3.14901,3175.6,3175.2,3.01431198]
["bitfinex","ETHUSD",1738068436620,3.14901,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1738068437159,3.14911,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1738068437841,3.1492,3175.4,3174.9,3.01431198]
["bitfinex","ETHUSD",1738068438160,3.14901,3175.6,3175.0,3.1496]
["bitfinex","ETHUSD",1738068438344,3.14901,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1738068438526,3.14912,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1738068439055,0.7569,3175.9,3175.3,0.55]
["bitfinex","ETHUSD",1738068439269,3.14898,3175.7,3175.3,0.55]
["bitfinex","ETHUSD",1738068439984,3.0,3175.8,3175.3,3.69927]
["bitfinex","ETHUSD",1738068440260,3.0,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738068440555,3.14874,3175.9,3175.5,0.55]
["bitfinex","ETHUSD",1738068440855,3.14882,3175.8,3175.3,3.14928]
["bitfinex","ETHUSD",1738068441056,3.14859,3176.1,3175.4,0.55]
["bitfinex","ETHUSD",1738068441286,3.14859,3176.1,3175.6,0.55]
["bitfinex","ETHUSD",1738068441460,0.7802,3176.2,3175.6,3.69894]
["bitfinex","ETHUSD",1738068442127,3.0,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1738068442328,6.14865,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1738068442829,6.14865,3176.0,3175.4,3.14915]
["bitfinex","ETHUSD",1738068443031,3.0,3176.0,3175.4,3.14913]
["bitfinex","ETHUSD",1738068443243,3.0,3176.0,3175.5,3.69909]
["bitfinex","ETHUSD",1738068443857,3.0,3176.0,3175.5,6.71340198]
["bitfinex","ETHUSD",1738068444029,3.0,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1738068444363,3.0,3176.0,3175.9,0.55]
["bitfinex","ETHUSD",1738068444570,3.14833,3176.3,3175.9,0.55]
["bitfinex","ETHUSD",1738068444729,3.0,3176.5,3175.9,0.55]
["bitfinex","ETHUSD",1738068444925,3.14831,3176.4,3175.9,3.6987]
["bitfinex","ETHUSD",1738068445341,3.0,3176.3,3175.9,0.55]
["bitfinex","ETHUSD",1738068445661,6.14833,3176.3,3175.9,0.55]
["bitfinex","ETHUSD",1738068446373,3.0,3176.3,3175.9,3.69867]
["bitfinex","ETHUSD",1738068447087,3.0,3176.3,3176.0,3.14859]
["bitfinex","ETHUSD",1738068447372,3.14787,3176.8,3176.1,3.56431198]
["bitfinex","ETHUSD",1738068447573,3.14778,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738068447777,3.14743,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738068448076,3.14769,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738068448441,3.14747,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1738068448973,3.96357,3177.4,3176.8,0.55]
["bitfinex","ETHUSD",1738068449175,3.0,3177.1,3176.8,0.55]
["bitfinex","ETHUSD",1738068449379,3.14733,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738068449746,3.0,3177.2,3176.8,0.55]
["bitfinex","ETHUSD",1738068450079,3.14743,3177.2,3176.8,0.55]
["bitfinex","ETHUSD",1738068450458,3.0,3177.0,3176.8,0.55]
["bitfinex","ETHUSD",1738068450653,3.0,3177.3,3176.8,3.69775]
["bitfinex","ETHUSD",1738068450855,3.14713,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068451745,3.0,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1738068452178,6.14723,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738068452477,3.14734,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738068452706,9.29455,3177.4,3176.8,3.69779]
["bitfinex","ETHUSD",1738068452895,3.14735,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738068453088,3.1475,3177.2,3176.8,0.55]
["bitfinex","ETHUSD",1738068453289,3.14771,3177.0,3176.8,0.55]
["bitfinex","ETHUSD",1738068453496,3.0,3176.9,3176.8,0.55]
["bitfinex","ETHUSD",1738068453696,3.0,3176.9,3176.5,1.3743]
["bitfinex","ETHUSD",1738068454090,2.99800038,3176.9,3176.5,1.3743]
["bitfinex","ETHUSD",1738068454686,6.14574038,3176.9,3176.5,1.3743]
["bitfinex","ETHUSD",1738068454904,3.14784,3176.8,3176.5,1.3743]
["bitfinex","ETHUSD",1738068455104,2.99800038,3176.9,3176.5,1.3743]
["bitfinex","ETHUSD",1738068455674,3.14746,3177.2,3176.5,2.47428022]
["bitfinex","ETHUSD",1738068455898,3.14746,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738068456092,3.0,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738068456310,3.0,3176.9,3176.6,0.55]
["bitfinex","ETHUSD",1738068456497,3.0,3177.1,3176.6,4.87331842]
["bitfinex","ETHUSD",1738068456697,3.0,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738068456889,7.08966,3177.6,3177.1,1.3296]
["bitfinex","ETHUSD",1738068457186,3.0,3177.3,3177.1,1.3296]
["bitfinex","ETHUSD",1738068457390,3.0,3177.1,3176.8,1.322]
["bitfinex","ETHUSD",1738068458189,6.14734,3177.3,3176.8,1.322]
["bitfinex","ETHUSD",1738068458403,6.14734,3177.3,3176.8,5.68201631]
["bitfinex","ETHUSD",1738068458599,3.94258,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1738068458600,3.14718,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1738068458916,3.94258,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1738068458917,3.14728,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738068459087,3.0,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738068459919,3.0,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068460125,6.14718,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068460927,3.14722,3177.4,3176.8,1.95274204]
["bitfinex","ETHUSD",1738068461132,3.14749,3177.2,3176.8,1.95274204]
["bitfinex","ETHUSD",1738068461329,3.14749,3177.2,3176.9,0.55]
["bitfinex","ETHUSD",1738068461634,3.14749,3177.2,3176.9,1.41963683]
["bitfinex","ETHUSD",1738068462199,3.14749,3177.2,3176.8,0.772]
["bitfinex","ETHUSD",1738068462423,3.14749,3177.2,3176.9,0.55]
["bitfinex","ETHUSD",1738068462621,6.14772,3176.9,3176.4,3.82281198]
["bitfinex","ETHUSD",1738068462805,6.14772,3176.9,3176.4,0.8085]
["bitfinex","ETHUSD",1738068463011,6.14772,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738068463221,3.0,3176.9,3176.5,1.00381881]
["bitfinex","ETHUSD",1738068463734,3.14811,3176.6,3175.9,0.8085]
["bitfinex","ETHUSD",1738068463936,3.0,3176.1,3175.9,0.8085]
["bitfinex","ETHUSD",1738068465403,6.14861,3176.1,3175.6,0.8085]
["bitfinex","ETHUSD",1738068465599,3.0,3175.7,3175.6,0.8085]
["bitfinex","ETHUSD",1738068465806,3.0,3175.7,3175.4,3.01431198]
["bitfinex","ETHUSD",1738068465807,3.14891,3175.7,3175.4,3.01431198]
["bitfinex","ETHUSD",1738068466025,6.2979,3175.7,3175.3,0.8036]
["bitfinex","ETHUSD",1738068466213,3.14911,3175.5,3175.3,1.5003352]
["bitfinex","ETHUSD",1738068467018,3.14891,3175.7,3175.4,0.55]
["bitfinex","ETHUSD",1738068467949,3.14909,3175.6,3175.4,0.55]
["bitfinex","ETHUSD",1738068468730,6.14888,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738068469019,6.14888,3175.8,3175.4,3.56431198]
["bitfinex","ETHUSD",1738068469020,6.14884,3175.8,3175.4,3.56431198]
["bitfinex","ETHUSD",1738068469249,6.14884,3175.8,3175.4,4.3857167]
["bitfinex","ETHUSD",1738068469626,3.0,3175.8,3175.4,4.3857167]
["bitfinex","ETHUSD",1738068470761,6.14882,3175.8,3175.4,4.3857167]
["bitfinex","ETHUSD",1738068472457,3.0,3175.8,3175.4,4.3857167]
["bitfinex","ETHUSD",1738068472867,3.0,3175.8,3175.4,7.5349167]
["bitfinex","ETHUSD",1738068473166,6.14882,3175.8,3175.6,0.55]
["bitfinex","ETHUSD",1738068473348,6.14882,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738068475088,3.0,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738068476082,3.1483,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1738068476376,3.14796,3176.7,3176.0,7.21434298]
["bitfinex","ETHUSD",1738068476561,3.14776,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738068476763,3.0,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738068476963,3.14757,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738068477139,3.0,3176.8,3176.6,0.55]
["bitfinex","ETHUSD",1738068478680,3.0,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738068478868,6.14764,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738068479065,3.0,3177.0,3176.6,4.04534901]
["bitfinex","ETHUSD",1738068479266,3.0,3177.0,3176.8,0.55]
["bitfinex","ETHUSD",1738068479580,3.14739,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738068479760,3.14745,3177.2,3176.6,6.6118308]
["bitfinex","ETHUSD",1738068480359,6.29436,3177.5,3176.9,0.55]
["bitfinex","ETHUSD",1738068480555,3.0,3177.4,3177.0,3.69761]
["bitfinex","ETHUSD",1738068481183,6.14732,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738068481385,3.14759,3177.1,3176.6,6.16229198]
["bitfinex","ETHUSD",1738068481679,3.14785,3176.8,3176.3,3.01431198]
["bitfinex","ETHUSD",1738068482185,3.7752,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738068482363,6.92293,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738068482558,6.92293,3176.9,3176.0,0.501481]
["bitfinex","ETHUSD",1738068482559,3.0,3176.4,3176.0,3.01431198]
["bitfinex","ETHUSD",1738068482797,3.0,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738068482991,3.0,3176.5,3176.3,0.55]
["bitfinex","ETHUSD",1738068483191,3.92295,3176.9,3176.3,6.71254198]
["bitfinex","ETHUSD",1738068483523,3.0,3176.7,3176.3,6.71258198]
["bitfinex","ETHUSD",1738068483682,3.0,3176.7,3176.4,3.14821]
["bitfinex","ETHUSD",1738068483884,3.0,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738068484090,3.0,3177.1,3176.9,0.55]
["bitfinex","ETHUSD",1738068484419,3.0,3177.1,3176.8,4.2608212]
["bitfinex","ETHUSD",1738068484420,3.14718,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738068484617,3.94266,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738068484916,3.14689,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738068485296,6.2938,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738068485781,3.0,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738068486178,3.0,3177.5,3177.3,0.55]
["bitfinex","ETHUSD",1738068487743,3.0,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738068487943,3.0,3177.9,3177.5,6.71138198]
["bitfinex","ETHUSD",1738068488092,6.14673,3177.9,3177.5,3.56431198]
["bitfinex","ETHUSD",1738068488441,6.14673,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738068488789,3.14698,3177.7,3177.1,3.95214]
["bitfinex","ETHUSD",1738068489222,3.14703,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738068489634,3.14698,3177.7,3177.2,4.147634]
["bitfinex","ETHUSD",1738068489802,6.14675,3177.9,3177.2,4.147634]
["bitfinex","ETHUSD",1738068490237,6.14675,3177.9,3177.2,3.69742]
["bitfinex","ETHUSD",1738068490424,6.14675,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738068491105,3.0,3178.0,3177.5,3.69712]
["bitfinex","ETHUSD",1738068491488,3.0,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1738068491693,3.0,3177.8,3177.2,6.16169198]
["bitfinex","ETHUSD",1738068492005,3.14693,3177.7,3177.2,6.16169198]
["bitfinex","ETHUSD",1738068492822,3.14722,3177.4,3176.9,3.01431198]
["bitfinex","ETHUSD",1738068493138,3.14712,3177.6,3176.9,3.14764]
["bitfinex","ETHUSD",1738068493343,3.14732,3177.3,3176.8,0.7787]
["bitfinex","ETHUSD",1738068493753,3.14782,3176.8,3176.3,3.77241198]
["bitfinex","ETHUSD",1738068493886,3.14782,3176.8,3176.3,0.7581]
["bitfinex","ETHUSD",1738068494608,3.0,3176.9,3176.3,0.7581]
["bitfinex","ETHUSD",1738068494811,3.0,3176.9,3176.5,3.69805]
["bitfinex","ETHUSD",1738068495022,3.0,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738068495200,3.0,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1738068495394,6.14739,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1738068495602,3.14754,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738068496022,3.0,3176.9,3176.4,3.14821]
["bitfinex","ETHUSD",1738068496223,3.0,3176.8,3176.4,4.1551092]
["bitfinex","ETHUSD",1738068496523,3.0,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1738068496901,3.14755,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1738068496902,3.0,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738068497089,6.14768,3177.0,3176.4,3.7296478]
["bitfinex","ETHUSD",1738068497524,6.14768,3177.0,3176.4,3.69817]
["bitfinex","ETHUSD",1738068497770,6.14768,3177.0,3176.4,4.7600632]
["bitfinex","ETHUSD",1738068498027,3.0,3177.0,3176.4,4.7600632]
["bitfinex","ETHUSD",1738068498330,3.0,3176.8,3176.4,4.7600632]
["bitfinex","ETHUSD",1738068498532,3.14808,3176.6,3176.1,3.95599]
["bitfinex","ETHUSD",1738068498689,3.14808,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738068499133,3.0,3176.7,3176.2,3.6984]
["bitfinex","ETHUSD",1738068499504,3.14793,3176.7,3176.2,0.55]
["bitfinex","ETHUSD",1738068500016,6.14805,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738068500197,3.0,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738068500699,3.0,3176.6,3176.2,3.69839]
["bitfinex","ETHUSD",1738068500917,3.0,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738068501122,6.14802,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738068501433,3.14832,3176.3,3176.1,0.8075]
["bitfinex","ETHUSD",1738068501636,3.14832,3176.3,3175.7,3.01431198]
["bitfinex","ETHUSD",1738068501843,3.14872,3175.9,3175.4,3.01431198]
["bitfinex","ETHUSD",1738068502002,3.0,3175.8,3175.5,0.6959142]
["bitfinex","ETHUSD",1738068502204,3.0,3175.8,3175.3,3.94489]
["bitfinex","ETHUSD",1738068502451,6.14863,3176.0,3175.4,3.01431198]
["bitfinex","ETHUSD",1738068502817,3.1489,3175.8,3175.4,3.01431198]
["bitfinex","ETHUSD",1738068503212,3.0,3175.7,3175.4,3.01431198]
["bitfinex","ETHUSD",1738068503413,6.14896,3175.7,3175.3,0.7956]
["bitfinex","ETHUSD",1738068504641,3.0,3175.7,3175.4,0.55]
["bitfinex","ETHUSD",1738068505045,6.14891,3175.7,3175.4,0.55]
["bitfinex","ETHUSD",1738068505255,3.0,3175.7,3175.4,0.55]
["bitfinex","ETHUSD",1738068505428,3.14911,3175.5,3175.1,3.01431198]
["bitfinex","ETHUSD",1738068505627,3.14902,3175.6,3175.1,3.70772518]
["bitfinex","ETHUSD",1738068506209,3.14894,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1738068506408,3.14912,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738068507262,6.29794,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1738068507469,3.0,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1738068507669,3.0,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738068508473,3.0,3175.8,3175.5,3.6991]
["bitfinex","ETHUSD",1738068508670,3.91375,3176.5,3175.5,3.6991]
["bitfinex","ETHUSD",1738068508671,6.29674,3176.3,3175.7,0.55]
["bitfinex","ETHUSD",1738068508951,3.14842,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738068509264,3.0,3176.1,3175.7,3.69883]
["bitfinex","ETHUSD",1738068509560,3.14821,3176.4,3175.9,0.55]
["bitfinex","ETHUSD",1738068509937,3.14843,3176.2,3175.9,0.55]
["bitfinex","ETHUSD",1738068510107,6.14861,3176.0,3175.5,1.3661]
["bitfinex","ETHUSD",1738068510311,3.0,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1738068510671,6.14862,3176.0,3175.5,0.8161]
["bitfinex","ETHUSD",1738068510830,3.14873,3175.9,3175.6,0.55]
["bitfinex","ETHUSD",1738068511032,3.1489,3175.8,3175.6,0.55]
["bitfinex","ETHUSD",1738068511343,3.0,3175.7,3175.3,0.55]
["bitfinex","ETHUSD",1738068511510,3.14904,3175.6,3175.2,0.7678]
["bitfinex","ETHUSD",1738068511710,3.14912,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1738068512137,3.14912,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738068512709,3.14904,3175.6,3175.1,3.01431198]
["bitfinex","ETHUSD",1738068513034,3.0,3175.3,3174.9,3.91743]
["bitfinex","ETHUSD",1738068513209,3.0,3175.3,3174.9,0.7678]
["bitfinex","ETHUSD",1738068513418,3.0,3175.3,3174.8,3.01431198]
["bitfinex","ETHUSD",1738068513419,3.14948,3175.2,3174.8,3.01431198]
["bitfinex","ETHUSD",1738068513613,3.14957,3175.1,3174.6,0.9026673]
["bitfinex","ETHUSD",1738068513929,3.14948,3175.2,3174.6,5.00881323]
["bitfinex","ETHUSD",1738068514518,3.14948,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738068514829,3.0,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738068515242,6.14953,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738068516361,3.7677,3174.7,3174.0,0.49134378]
["bitfinex","ETHUSD",1738068516566,3.15047,3174.2,3174.0,0.49134378]
["bitfinex","ETHUSD",1738068517066,6.15047,3174.2,3174.1,0.55]
["bitfinex","ETHUSD",1738068517275,6.15049,3174.1,3174.0,0.49134378]
["bitfinex","ETHUSD",1738068517567,6.15049,3174.1,3174.0,0.1640089]
["bitfinex","ETHUSD",1738068517766,6.15049,3174.1,3174.0,0.7140089]
["bitfinex","ETHUSD",1738068517926,6.15049,3174.1,3174.0,0.1640089]
["bitfinex","ETHUSD",1738068518292,3.0,3172.4,3172.2,0.32733655]
["bitfinex","ETHUSD",1738068518449,2.9864,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738068518647,0.7579,3172.6,3172.1,0.005]
["bitfinex","ETHUSD",1738068518826,0.7579,3173.0,3172.2,6.16667198]
["bitfinex","ETHUSD",1738068519027,3.1514,3173.2,3172.5,3.15205]
["bitfinex","ETHUSD",1738068519229,3.1512,3173.4,3172.7,3.01431198]
["bitfinex","ETHUSD",1738068519432,0.7701,3173.9,3172.8,3.96501]
["bitfinex","ETHUSD",1738068519653,0.7701,3173.9,3173.3,3.01431198]
["bitfinex","ETHUSD",1738068519896,0.16378178,3174.1,3174.0,0.55]
["bitfinex","ETHUSD",1738068520038,0.16378178,3174.1,3174.0,6.71490198]
["bitfinex","ETHUSD",1738068520542,1.78e-06,3174.1,3174.0,7.47460198]
["bitfinex","ETHUSD",1738068520731,0.7989,3176.0,3174.9,0.7597]
["bitfinex","ETHUSD",1738068521076,3.14752,3177.1,3175.8,1.3097]
["bitfinex","ETHUSD",1738068521231,3.14769,3177.0,3176.2,3.01431198]
["bitfinex","ETHUSD",1738068521566,3.14799,3176.7,3175.9,6.19447269]
["bitfinex","ETHUSD",1738068521865,3.14803,3176.6,3175.8,0.7597]
["bitfinex","ETHUSD",1738068522802,3.14828,3176.4,3175.8,0.7597]
["bitfinex","ETHUSD",1738068522974,3.14814,3176.5,3175.8,3.90851]
["bitfinex","ETHUSD",1738068523734,3.14792,3176.7,3175.9,3.1487]
["bitfinex","ETHUSD",1738068523967,3.0,3176.6,3175.9,0.5814836]
["bitfinex","ETHUSD",1738068524162,3.14803,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1738068524340,3.14803,3176.6,3175.9,3.6987]
["bitfinex","ETHUSD",1738068524854,3.14803,3176.6,3175.8,0.7597]
["bitfinex","ETHUSD",1738068525274,3.14824,3176.4,3175.8,0.7597]
["bitfinex","ETHUSD",1738068525442,3.14834,3176.3,3175.8,0.7597]
["bitfinex","ETHUSD",1738068525879,3.14855,3176.1,3175.5,3.658054]
["bitfinex","ETHUSD",1738068526449,3.14908,3175.6,3175.0,0.752]
["bitfinex","ETHUSD",1738068526676,0.815,3176.4,3174.7,6.807934]
["bitfinex","ETHUSD",1738068526677,3.14928,3175.4,3174.7,6.807934]
["bitfinex","ETHUSD",1738068526888,3.1496,3175.1,3174.6,0.75]
["bitfinex","ETHUSD",1738068527675,0.8279,3175.9,3174.3,4.423954]
["bitfinex","ETHUSD",1738068527676,3.0,3175.6,3174.3,4.423954]
["bitfinex","ETHUSD",1738068527860,3.0,3174.8,3174.3,4.423954]
["bitfinex","ETHUSD",1738068528066,3.0,3174.8,3173.6,0.94004489]
["bitfinex","ETHUSD",1738068528067,3.15,3174.6,3173.9,4.423954]
["bitfinex","ETHUSD",1738068528454,3.15011,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738068528653,3.15011,3174.5,3173.9,7.574634]
["bitfinex","ETHUSD",1738068529385,3.1496,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1738068529682,3.1496,3175.0,3174.4,3.15019]
["bitfinex","ETHUSD",1738068529848,3.0,3174.9,3174.5,3.15007]
["bitfinex","ETHUSD",1738068530038,3.0,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1738068530440,3.0,3175.1,3174.3,6.808344]
["bitfinex","ETHUSD",1738068530441,3.14952,3175.1,3174.3,3.658054]
["bitfinex","ETHUSD",1738068530640,0.8204,3175.5,3174.4,3.15019]
["bitfinex","ETHUSD",1738068530957,6.14972,3174.9,3174.3,3.658054]
["bitfinex","ETHUSD",1738068531263,3.0,3174.9,3174.4,3.1502]
["bitfinex","ETHUSD",1738068531462,3.0,3174.9,3174.4,3.18169754]
["bitfinex","ETHUSD",1738068531670,3.14951,3175.1,3174.4,3.18169754]
["bitfinex","ETHUSD",1738068532057,3.0,3175.0,3174.5,3.15009]
["bitfinex","ETHUSD",1738068532254,6.14962,3175.0,3174.4,0.58149665]
["bitfinex","ETHUSD",1738068532669,6.14962,3175.0,3174.4,0.55]
["bitfinex","ETHUSD",1738068532990,3.0,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1738068533555,3.0,3174.8,3174.2,3.15039]
["bitfinex","ETHUSD",1738068533772,3.0,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738068533960,6.14982,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738068534361,3.15007,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1738068534560,3.15007,3174.6,3174.0,3.14859037]
["bitfinex","ETHUSD",1738068535250,3.15007,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738068535464,3.15007,3174.6,3174.1,0.58149998]
["bitfinex","ETHUSD",1738068536298,3.15007,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738068536688,3.0,3174.8,3174.1,0.58149998]
["bitfinex","ETHUSD",1738068536885,3.14996,3174.7,3174.1,3.73195998]
["bitfinex","ETHUSD",1738068537195,3.15001,3174.6,3174.0,0.55]
["bitfinex","ETHUSD",1738068537405,3.0,3174.8,3174.1,0.03149999]
["bitfinex","ETHUSD",1738068537613,6.14986,3174.8,3174.2,3.15037]
["bitfinex","ETHUSD",1738068537967,3.14991,3174.7,3174.2,3.15037]
["bitfinex","ETHUSD",1738068538164,3.0,3174.8,3174.2,3.15037]
["bitfinex","ETHUSD",1738068538399,6.14983,3174.8,3174.2,3.15037]
["bitfinex","ETHUSD",1738068538916,3.14996,3174.7,3174.0,3.70053]
["bitfinex","ETHUSD",1738068539135,3.15011,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738068539266,3.15041,3174.2,3173.6,0.7997]
["bitfinex","ETHUSD",1738068539595,3.15023,3174.4,3173.6,3.95062]
["bitfinex","ETHUSD",1738068539796,3.15002,3174.6,3173.9,0.55]
["bitfinex","ETHUSD",1738068540125,3.77620073,3175.8,3174.6,3.14996]
["bitfinex","ETHUSD",1738068540126,3.1494,3175.2,3174.6,3.14996]
["bitfinex","ETHUSD",1738068540266,3.0,3175.1,3174.6,3.18145601]
["bitfinex","ETHUSD",1738068540473,6.14951,3175.1,3174.6,0.03149601]
["bitfinex","ETHUSD",1738068540718,6.14951,3175.1,3174.5,3.73153604]
["bitfinex","ETHUSD",1738068541018,6.14951,3175.1,3174.6,3.14999]
["bitfinex","ETHUSD",1738068541215,6.14951,3175.1,3174.5,0.03149604]
["bitfinex","ETHUSD",1738068541706,3.14977,3174.9,3174.3,6.808334]
["bitfinex","ETHUSD",1738068541901,3.0,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1738068542102,3.14942,3175.2,3174.7,3.14988]
["bitfinex","ETHUSD",1738068542302,3.0,3175.4,3174.0,0.8154]
["bitfinex","ETHUSD",1738068542617,3.15081,3173.8,3173.2,0.7805]
["bitfinex","ETHUSD",1738068542769,3.15081,3173.8,3173.2,3.93183]
["bitfinex","ETHUSD",1738068542990,3.15089,3173.7,3173.2,3.93183]
["bitfinex","ETHUSD",1738068543394,3.15111,3173.5,3173.1,3.658054]
["bitfinex","ETHUSD",1738068543590,0.8102,3173.8,3172.9,3.93217]
["bitfinex","ETHUSD",1738068543791,3.15105,3173.6,3172.9,3.93217]
["bitfinex","ETHUSD",1738068543998,0.8102,3173.8,3172.9,0.7805]
["bitfinex","ETHUSD",1738068544217,3.15105,3173.6,3172.9,0.7805]
["bitfinex","ETHUSD",1738068544626,3.15102,3173.6,3173.0,3.70152]
["bitfinex","ETHUSD",1738068544832,3.15102,3173.6,3173.0,3.73303109]
["bitfinex","ETHUSD",1738068545217,3.1508,3173.8,3173.1,6.809494]
["bitfinex","ETHUSD",1738068545526,3.15106,3173.6,3173.0,3.15153]
["bitfinex","ETHUSD",1738068545916,3.15106,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1738068546116,3.15111,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1738068546315,3.15106,3173.6,3173.0,3.70158]
["bitfinex","ETHUSD",1738068546493,3.15106,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1738068546831,3.15142,3173.2,3172.7,3.658054]
["bitfinex","ETHUSD",1738068547009,3.15147,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738068548029,3.15166,3173.0,3172.5,0.809]
["bitfinex","ETHUSD",1738068548405,3.15161,3173.0,3172.5,0.809]
["bitfinex","ETHUSD",1738068548612,3.15161,3173.0,3172.5,3.96107]
["bitfinex","ETHUSD",1738068549031,3.15161,3173.0,3172.5,0.809]
["bitfinex","ETHUSD",1738068549206,3.94283,3173.2,3172.5,0.809]
["bitfinex","ETHUSD",1738068549207,3.15169,3172.9,3172.5,0.809]
["bitfinex","ETHUSD",1738068549536,6.15156,3173.1,3172.5,3.96102]
["bitfinex","ETHUSD",1738068549734,3.15107,3173.6,3172.7,3.658054]
["bitfinex","ETHUSD",1738068549735,3.9548,3173.6,3172.7,3.658054]
["bitfinex","ETHUSD",1738068549919,3.15087,3173.8,3173.3,3.15123]
["bitfinex","ETHUSD",1738068550256,3.15065,3174.0,3173.3,3.18273965]
["bitfinex","ETHUSD",1738068550449,3.15078,3173.9,3173.3,3.15123]
["bitfinex","ETHUSD",1738068550649,3.0,3173.7,3173.3,3.18273965]
["bitfinex","ETHUSD",1738068551218,3.0,3173.7,3173.4,3.15117]
["bitfinex","ETHUSD",1738068551727,3.15071,3173.9,3173.4,3.15117]
["bitfinex","ETHUSD",1738068552064,0.8038,3174.1,3173.4,3.15117]
["bitfinex","ETHUSD",1738068552350,3.0,3174.5,3173.3,0.55]
["bitfinex","ETHUSD",1738068552512,0.8085,3174.0,3173.2,0.804]
["bitfinex","ETHUSD",1738068552721,3.1511,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1738068553344,3.15089,3173.7,3173.1,3.70146]
["bitfinex","ETHUSD",1738068553654,3.15115,3173.5,3172.9,3.9397]
["bitfinex","ETHUSD",1738068553851,3.15146,3173.2,3172.7,3.15185]
["bitfinex","ETHUSD",1738068554055,3.15155,3173.1,3172.5,3.97051]
["bitfinex","ETHUSD",1738068554450,3.15159,3173.0,3172.5,3.97051]
["bitfinex","ETHUSD",1738068554820,3.15159,3173.0,3172.5,0.8185]
["bitfinex","ETHUSD",1738068555051,3.15175,3172.9,3172.5,0.8185]
["bitfinex","ETHUSD",1738068556257,3.1518,3172.8,3172.3,6.810274]
["bitfinex","ETHUSD",1738068556443,3.15163,3173.0,3172.1,0.005]
["bitfinex","ETHUSD",1738068556620,3.15235,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738068556823,3.15084,3173.8,3172.1,0.005]
["bitfinex","ETHUSD",1738068556824,6.15201,3172.6,3172.1,0.005]
["bitfinex","ETHUSD",1738068557222,3.0,3172.6,3172.1,0.005]
["bitfinex","ETHUSD",1738068557523,3.15225,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738068558196,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738068558364,3.15225,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738068558559,3.15185,3172.8,3172.1,3.15742]
["bitfinex","ETHUSD",1738068558760,3.15189,3172.7,3172.1,3.15742]
["bitfinex","ETHUSD",1738068558994,3.0,3172.6,3172.1,6.3098]
["bitfinex","ETHUSD",1738068559291,3.0,3172.6,3172.1,3.15738]
["bitfinex","ETHUSD",1738068559493,6.15199,3172.6,3172.1,3.15738]
["bitfinex","ETHUSD",1738068559864,6.30373,3172.8,3172.2,3.95428]
["bitfinex","ETHUSD",1738068560067,3.0,3172.7,3172.2,3.98572172]
["bitfinex","ETHUSD",1738068560269,3.15161,3173.0,3172.4,3.1521]
["bitfinex","ETHUSD",1738068560467,3.15161,3173.0,3172.4,6.30421]
["bitfinex","ETHUSD",1738068560706,3.15161,3173.0,3172.5,3.15198]
["bitfinex","ETHUSD",1738068560707,3.0,3173.0,3172.5,3.15198]
["bitfinex","ETHUSD",1738068560861,6.15166,3173.0,3172.5,3.15198]
["bitfinex","ETHUSD",1738068561058,3.15171,3172.9,3172.3,3.1522]
["bitfinex","ETHUSD",1738068561297,3.0,3172.8,3172.4,3.15216]
["bitfinex","ETHUSD",1738068561694,3.0,3173.0,3172.5,3.15208]
["bitfinex","ETHUSD",1738068561860,6.15159,3173.0,3172.5,3.15208]
["bitfinex","ETHUSD",1738068562260,6.15159,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1738068562261,9.30326,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1738068562468,3.0,3172.8,3172.3,3.15225]
["bitfinex","ETHUSD",1738068562768,3.15181,3172.8,3172.3,3.15225]
["bitfinex","ETHUSD",1738068563399,3.15193,3172.7,3172.2,0.8019]
["bitfinex","ETHUSD",1738068563601,3.15203,3172.6,3172.2,0.8019]
["bitfinex","ETHUSD",1738068563821,3.0,3173.1,3172.1,0.005]
["bitfinex","ETHUSD",1738068563822,0.7598,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738068564003,3.15231,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738068564209,3.0,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738068564364,6.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738068564674,6.91228,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738068565205,3.91357,3170.9,3170.8,0.1640089]
["bitfinex","ETHUSD",1738068565402,6.91357,3170.9,3170.8,0.1640089]
["bitfinex","ETHUSD",1738068565811,3.94649,3171.3,3170.8,0.1640089]
["bitfinex","ETHUSD",1738068565988,3.15328,3171.4,3170.8,0.49580679]
["bitfinex","ETHUSD",1738068566188,3.0,3171.1,3170.8,0.1640089]
["bitfinex","ETHUSD",1738068566385,3.15304,3171.6,3170.8,3.34923421]
["bitfinex","ETHUSD",1738068566715,0.7784,3172.3,3171.0,3.15357]
["bitfinex","ETHUSD",1738068566911,3.15274,3171.9,3171.2,3.15328]
["bitfinex","ETHUSD",1738068567123,3.15278,3171.8,3171.2,3.15328]
["bitfinex","ETHUSD",1738068567612,3.0,3171.8,3171.2,3.15328]
["bitfinex","ETHUSD",1738068567777,6.15284,3171.8,3171.2,3.15328]
["bitfinex","ETHUSD",1738068568377,3.15288,3171.7,3171.2,3.15328]
["bitfinex","ETHUSD",1738068568801,3.0,3171.8,3171.2,3.15328]
["bitfinex","ETHUSD",1738068568997,3.0,3171.8,3171.1,0.0315313]
["bitfinex","ETHUSD",1738068569276,3.15288,3171.7,3171.1,3.15341]
["bitfinex","ETHUSD",1738068569497,3.1529,3171.7,3171.0,6.30701]
["bitfinex","ETHUSD",1738068569905,3.1529,3171.7,3171.1,3.15344]
["bitfinex","ETHUSD",1738068570217,3.15328,3171.3,3170.8,0.1640089]
["bitfinex","ETHUSD",1738068570409,3.0,3172.2,3170.8,0.1640089]
["bitfinex","ETHUSD",1738068570410,3.15327,3171.4,3170.8,3.3177789]
["bitfinex","ETHUSD",1738068570778,0.7784,3172.3,3170.8,3.3177789]
["bitfinex","ETHUSD",1738068570976,3.153,3171.6,3171.0,3.15352]
["bitfinex","ETHUSD",1738068571182,3.153,3171.6,3170.8,3.3493134]
["bitfinex","ETHUSD",1738068571183,3.153,3171.6,3170.8,3.3177789]
["bitfinex","ETHUSD",1738068571533,3.15318,3171.4,3170.8,3.3177789]
["bitfinex","ETHUSD",1738068571835,3.153,3171.6,3170.9,3.15359]
["bitfinex","ETHUSD",1738068572900,3.1532,3171.4,3170.8,3.3177789]
["bitfinex","ETHUSD",1738068573333,3.153,3171.6,3170.8,4.04234179]
["bitfinex","ETHUSD",1738068573819,3.0,3171.7,3171.1,3.15338]
["bitfinex","ETHUSD",1738068574113,3.0,3171.7,3171.0,3.15351]
["bitfinex","ETHUSD",1738068574315,3.0,3171.7,3171.2,3.15336]
["bitfinex","ETHUSD",1738068574485,3.0,3171.7,3171.3,3.15327]
["bitfinex","ETHUSD",1738068576111,3.0,3171.7,3171.1,3.15346]
["bitfinex","ETHUSD",1738068576424,3.1531,3171.5,3170.8,0.1640089]
["bitfinex","ETHUSD",1738068576601,3.1531,3171.5,3170.8,3.3176989]
["bitfinex","ETHUSD",1738068576787,3.1531,3171.5,3170.9,3.15365]
["bitfinex","ETHUSD",1738068577187,3.0,3171.6,3171.0,3.15356]
["bitfinex","ETHUSD",1738068577389,3.0,3171.6,3171.1,3.15347]
["bitfinex","ETHUSD",1738068577584,3.0,3171.6,3171.1,6.30694]
["bitfinex","ETHUSD",1738068577789,3.15253,3172.1,3171.2,0.58153253]
["bitfinex","ETHUSD",1738068578110,3.15253,3172.1,3171.5,3.15301]
["bitfinex","ETHUSD",1738068578919,3.15253,3172.1,3171.3,3.91877]
["bitfinex","ETHUSD",1738068578920,6.15265,3172.0,3171.3,3.91869]
["bitfinex","ETHUSD",1738068579129,3.0,3171.8,3171.3,3.91869]
["bitfinex","ETHUSD",1738068579441,3.0,3171.8,3171.3,3.15319]
["bitfinex","ETHUSD",1738068579808,3.0,3171.8,3171.4,3.15315]
["bitfinex","ETHUSD",1738068580195,6.15259,3172.0,3171.4,3.15315]
["bitfinex","ETHUSD",1738068580687,6.15259,3172.0,3170.9,4.481454]
["bitfinex","ETHUSD",1738068580688,3.0,3172.0,3171.6,3.15291]
["bitfinex","ETHUSD",1738068580821,3.93074,3172.3,3171.6,3.15291]
["bitfinex","ETHUSD",1738068580822,6.1524,3172.2,3171.6,3.15291]
["bitfinex","ETHUSD",1738068581501,6.1524,3172.2,3171.7,3.15287]
["bitfinex","ETHUSD",1738068583295,3.0,3172.2,3171.6,0.8234]
["bitfinex","ETHUSD",1738068583497,3.90694,3172.6,3171.9,3.15266]
["bitfinex","ETHUSD",1738068583757,3.0,3172.5,3171.9,3.15266]
["bitfinex","ETHUSD",1738068584101,3.15228,3172.4,3171.8,3.15274]
["bitfinex","ETHUSD",1738068584306,3.15232,3172.3,3171.7,3.15286]
["bitfinex","ETHUSD",1738068584725,3.15232,3172.3,3171.8,3.15278]
["bitfinex","ETHUSD",1738068585136,3.15232,3172.3,3171.3,3.658054]
["bitfinex","ETHUSD",1738068585137,3.15248,3172.1,3171.5,3.15302]
["bitfinex","ETHUSD",1738068585500,3.15264,3172.0,3171.5,3.15302]
["bitfinex","ETHUSD",1738068585698,3.15248,3172.1,3171.5,3.15302]
["bitfinex","ETHUSD",1738068586341,3.1523,3172.3,3171.6,3.15294]
["bitfinex","ETHUSD",1738068586546,3.15239,3172.2,3171.6,3.15294]
["bitfinex","ETHUSD",1738068586838,3.0,3172.4,3171.9,3.15265]
["bitfinex","ETHUSD",1738068587155,3.0,3172.4,3172.0,3.15252]
["bitfinex","ETHUSD",1738068587820,3.7549,3172.6,3171.9,0.03152418]
["bitfinex","ETHUSD",1738068588023,0.7549,3172.6,3171.9,0.83152418]
["bitfinex","ETHUSD",1738068588264,3.1514,3173.2,3172.5,3.152]
["bitfinex","ETHUSD",1738068588566,3.15199,3172.6,3172.1,3.15242]
["bitfinex","ETHUSD",1738068588771,3.15199,3172.6,3171.9,7.610694]
["bitfinex","ETHUSD",1738068588772,3.15207,3172.6,3171.9,3.15264]
["bitfinex","ETHUSD",1738068588929,3.15213,3172.5,3171.9,3.15262]
["bitfinex","ETHUSD",1738068589268,3.0,3171.7,3171.3,3.15321]
["bitfinex","ETHUSD",1738068589476,3.0,3171.7,3171.2,3.9795]
["bitfinex","ETHUSD",1738068589768,3.0,3171.7,3171.3,3.1532]
["bitfinex","ETHUSD",1738068591476,3.0,3171.7,3171.3,6.30641]
["bitfinex","ETHUSD",1738068591769,3.0,3171.7,3171.3,3.1532]
["bitfinex","ETHUSD",1738068592168,3.0,3171.9,3171.3,6.30639]
["bitfinex","ETHUSD",1738068592359,3.0,3171.7,3171.2,3.97956]
["bitfinex","ETHUSD",1738068592547,3.0,3171.7,3171.3,3.15325]
["bitfinex","ETHUSD",1738068592747,3.0,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1738068593072,3.0,3171.9,3171.5,3.15306]
["bitfinex","ETHUSD",1738068594587,6.30487,3172.2,3171.5,3.15302]
["bitfinex","ETHUSD",1738068594745,0.8112,3172.3,3171.6,3.18450827]
["bitfinex","ETHUSD",1738068595078,3.15214,3172.5,3172.0,3.15252]
["bitfinex","ETHUSD",1738068595445,3.0,3172.4,3171.9,0.8215]
["bitfinex","ETHUSD",1738068595644,3.0,3172.4,3171.9,3.97416]
["bitfinex","ETHUSD",1738068596063,3.0,3172.4,3171.9,7.12679]
["bitfinex","ETHUSD",1738068596302,3.15193,3172.7,3172.1,3.1524]
["bitfinex","ETHUSD",1738068596682,6.15188,3172.8,3172.2,3.15229]
["bitfinex","ETHUSD",1738068596962,3.1519,3172.7,3172.1,3.1524]
["bitfinex","ETHUSD",1738068597161,3.0,3172.8,3172.3,3.15227]
["bitfinex","ETHUSD",1738068597162,6.15179,3172.8,3172.3,3.15227]
["bitfinex","ETHUSD",1738068597973,3.0,3172.8,3172.4,3.15212]
["bitfinex","ETHUSD",1738068598900,6.1518,3172.8,3172.3,3.15222]
["bitfinex","ETHUSD",1738068599275,3.0,3172.8,3172.3,3.15222]
["bitfinex","ETHUSD",1738068599491,3.0,3172.8,3172.3,3.15227]
["bitfinex","ETHUSD",1738068599789,3.15154,3173.1,3172.4,0.03151972]
["bitfinex","ETHUSD",1738068599992,3.98355,3173.6,3172.8,3.15172]
["bitfinex","ETHUSD",1738068600173,3.15127,3173.4,3172.8,3.15172]
["bitfinex","ETHUSD",1738068600379,6.30255,3173.4,3172.8,3.15172]
["bitfinex","ETHUSD",1738068600575,3.1513,3173.3,3172.7,3.15181]
["bitfinex","ETHUSD",1738068600792,3.15164,3173.0,3172.4,3.15212]
["bitfinex","ETHUSD",1738068600965,3.15144,3173.2,3172.6,3.15195]
["bitfinex","ETHUSD",1738068601163,3.98354,3173.6,3172.9,3.15159]
["bitfinex","ETHUSD",1738068601387,6.15116,3173.5,3172.9,3.15159]
["bitfinex","ETHUSD",1738068601587,3.15131,3173.3,3172.8,0.8094]
["bitfinex","ETHUSD",1738068602303,3.15131,3173.3,3172.8,3.96115]
["bitfinex","ETHUSD",1738068602605,3.0,3173.3,3172.9,3.15168]
["bitfinex","ETHUSD",1738068602802,3.15138,3173.3,3172.8,0.8094]
["bitfinex","ETHUSD",1738068602968,3.15143,3173.2,3172.8,0.8094]
["bitfinex","ETHUSD",1738068604233,0.8325,3173.6,3172.1,3.15243]
["bitfinex","ETHUSD",1738068604234,0.7809,3172.8,3172.1,3.15243]
["bitfinex","ETHUSD",1738068604403,3.93275,3172.8,3172.3,3.15228]
["bitfinex","ETHUSD",1738068604728,3.1512,3173.4,3172.3,3.15228]
["bitfinex","ETHUSD",1738068604729,3.0,3173.3,3172.5,3.95138]
["bitfinex","ETHUSD",1738068604930,3.15149,3173.2,3172.6,3.18348482]
["bitfinex","ETHUSD",1738068605103,3.15149,3173.2,3172.7,3.15187]
["bitfinex","ETHUSD",1738068605636,3.0,3173.3,3172.9,3.15166]
["bitfinex","ETHUSD",1738068606534,3.0,3173.3,3172.8,0.7733]
["bitfinex","ETHUSD",1738068606699,6.15136,3173.3,3172.8,3.92508]
["bitfinex","ETHUSD",1738068606899,6.15136,3173.3,3172.8,0.7733]
["bitfinex","ETHUSD",1738068607300,3.15106,3173.6,3172.8,0.80481494]
["bitfinex","ETHUSD",1738068607523,3.0,3173.4,3172.9,3.1516]
["bitfinex","ETHUSD",1738068609831,3.0,3173.4,3172.8,0.7733]
["bitfinex","ETHUSD",1738068609832,3.15149,3173.1,3172.2,0.63358264]
["bitfinex","ETHUSD",1738068610034,3.0,3172.9,3172.4,3.15211]
["bitfinex","ETHUSD",1738068610819,6.15177,3172.9,3172.4,3.15211]
["bitfinex","ETHUSD",1738068611024,3.0,3172.9,3172.3,0.7515]
["bitfinex","ETHUSD",1738068611225,0.7648,3173.2,3172.0,0.7913]
["bitfinex","ETHUSD",1738068611426,3.1521,3172.5,3172.0,0.7913]
["bitfinex","ETHUSD",1738068611757,3.1521,3172.5,3172.0,3.94388]
["bitfinex","ETHUSD",1738068611922,3.1521,3172.5,3172.0,0.7913]
["bitfinex","ETHUSD",1738068612123,3.1522,3172.4,3172.0,0.7913]
["bitfinex","ETHUSD",1738068612323,3.1521,3172.5,3172.0,0.7913]
["bitfinex","ETHUSD",1738068613152,3.15169,3172.9,3172.1,0.55]
["bitfinex","ETHUSD",1738068613356,3.0,3172.8,3172.4,3.15212]
["bitfinex","ETHUSD",1738068613543,3.0,3172.8,3172.5,3.15202]
["bitfinex","ETHUSD",1738068613859,3.15121,3173.4,3172.7,0.7791]
["bitfinex","ETHUSD",1738068614062,0.8239,3173.9,3172.8,0.58151374]
["bitfinex","ETHUSD",1738068614355,0.8239,3173.9,3173.6,3.15099]
["bitfinex","ETHUSD",1738068614537,3.15044,3174.2,3173.7,3.15087]
["bitfinex","ETHUSD",1738068614729,3.0,3174.1,3173.7,3.15087]
["bitfinex","ETHUSD",1738068615068,3.15028,3174.4,3173.8,3.15077]
["bitfinex","ETHUSD",1738068615227,3.97393,3174.6,3173.9,3.1506]
["bitfinex","ETHUSD",1738068615553,3.15028,3174.4,3173.8,3.15079]
["bitfinex","ETHUSD",1738068615855,3.15028,3174.4,3173.9,3.15068]
["bitfinex","ETHUSD",1738068616217,3.0,3174.3,3173.7,3.15087]
["bitfinex","ETHUSD",1738068616424,3.15048,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1738068616642,3.0,3174.3,3173.7,3.15083]
["bitfinex","ETHUSD",1738068616854,7.12404,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1738068617028,3.0,3174.5,3173.9,3.15062]
["bitfinex","ETHUSD",1738068617220,6.15032,3174.3,3173.7,3.15081]
["bitfinex","ETHUSD",1738068617544,3.0,3174.3,3173.7,3.15081]
["bitfinex","ETHUSD",1738068617752,3.0,3174.3,3173.8,3.15077]
["bitfinex","ETHUSD",1738068618235,3.0,3174.3,3173.7,3.15081]
["bitfinex","ETHUSD",1738068618454,3.15041,3174.2,3173.7,3.15081]
["bitfinex","ETHUSD",1738068618988,6.15038,3174.3,3173.7,3.15079]
["bitfinex","ETHUSD",1738068619186,3.0,3174.3,3173.7,3.15079]
["bitfinex","ETHUSD",1738068619470,3.0,3174.3,3173.7,3.15086]
["bitfinex","ETHUSD",1738068619471,6.15037,3174.3,3173.7,3.15086]
["bitfinex","ETHUSD",1738068619649,3.1504,3174.2,3173.7,3.15086]
["bitfinex","ETHUSD",1738068620068,3.15066,3174.0,3173.3,3.93037]
["bitfinex","ETHUSD",1738068620244,3.15107,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1738068620443,3.15107,3173.6,3172.9,4.47497719]
["bitfinex","ETHUSD",1738068620675,3.1508,3173.8,3173.1,3.15146]
["bitfinex","ETHUSD",1738068620676,3.1509,3173.7,3173.1,3.15146]
["bitfinex","ETHUSD",1738068621644,3.1508,3173.8,3173.1,3.15146]
["bitfinex","ETHUSD",1738068621845,3.15105,3173.6,3173.1,3.15146]
["bitfinex","ETHUSD",1738068622125,3.15105,3173.6,3172.9,3.94163]
["bitfinex","ETHUSD",1738068622376,3.15132,3173.3,3172.7,3.15184]
["bitfinex","ETHUSD",1738068622576,3.15158,3173.1,3172.6,3.15197]
["bitfinex","ETHUSD",1738068622780,3.15158,3173.1,3172.5,3.94207]
["bitfinex","ETHUSD",1738068622979,3.15134,3173.3,3172.6,3.18342647]
["bitfinex","ETHUSD",1738068623142,3.15134,3173.3,3172.8,3.15171]
["bitfinex","ETHUSD",1738068624094,3.0,3173.4,3172.8,3.15171]
["bitfinex","ETHUSD",1738068624243,3.0,3173.4,3173.0,3.15152]
["bitfinex","ETHUSD",1738068624687,3.0,3173.4,3172.8,3.15171]
["bitfinex","ETHUSD",1738068624892,6.15119,3173.4,3172.9,3.15168]
["bitfinex","ETHUSD",1738068625070,3.1513,3173.3,3172.7,3.70179]
["bitfinex","ETHUSD",1738068625389,3.1513,3173.3,3172.8,3.15177]
["bitfinex","ETHUSD",1738068625744,3.0,3173.4,3172.8,3.15177]
["bitfinex","ETHUSD",1738068625943,3.15157,3173.1,3172.6,0.03151339]
["bitfinex","ETHUSD",1738068626170,3.15157,3173.1,3172.6,3.18348339]
["bitfinex","ETHUSD",1738068626483,3.15111,3173.5,3172.9,3.15168]
["bitfinex","ETHUSD",1738068627189,3.15111,3173.5,3172.8,0.03151382]
["bitfinex","ETHUSD",1738068627190,3.90415,3173.7,3172.8,0.03151382]
["bitfinex","ETHUSD",1738068627483,6.15104,3173.6,3173.0,3.1515]
["bitfinex","ETHUSD",1738068627659,6.15104,3173.6,3173.1,3.15147]
["bitfinex","ETHUSD",1738068628068,0.7532,3173.7,3173.0,3.15152]
["bitfinex","ETHUSD",1738068628271,3.0,3173.5,3173.0,3.15152]
["bitfinex","ETHUSD",1738068628482,3.0,3173.5,3173.0,6.30305]
["bitfinex","ETHUSD",1738068628795,3.0,3173.5,3173.0,6.30304]
["bitfinex","ETHUSD",1738068629117,3.15057,3174.1,3173.0,6.30304]
["bitfinex","ETHUSD",1738068629118,3.15044,3174.2,3173.2,0.55]
["bitfinex","ETHUSD",1738068629258,3.9052,3174.3,3173.7,3.15083]
["bitfinex","ETHUSD",1738068629456,3.9052,3174.3,3173.3,0.03150618]
["bitfinex","ETHUSD",1738068629457,3.15056,3174.1,3173.3,3.15127]
["bitfinex","ETHUSD",1738068629720,3.1508,3173.8,3173.2,3.15132]
["bitfinex","ETHUSD",1738068629870,3.15091,3173.7,3173.1,3.98341]
["bitfinex","ETHUSD",1738068630253,3.1509,3173.7,3173.2,3.15134]
["bitfinex","ETHUSD",1738068630597,3.1508,3173.8,3173.2,3.15134]
["bitfinex","ETHUSD",1738068631154,3.1508,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1738068632390,3.15065,3174.0,3173.5,3.15103]
["bitfinex","ETHUSD",1738068632591,0.05887306,3173.7,3173.5,3.15103]
["bitfinex","ETHUSD",1738068632792,3.15065,3174.0,3173.5,3.15103]
["bitfinex","ETHUSD",1738068632961,0.05744182,3173.6,3173.5,3.15103]
["bitfinex","ETHUSD",1738068633163,3.15065,3174.0,3173.5,3.15103]
["bitfinex","ETHUSD",1738068633386,0.05744182,3173.6,3173.5,3.15103]
["bitfinex","ETHUSD",1738068633613,3.15065,3174.0,3173.5,3.15103]
["bitfinex","ETHUSD",1738068633817,3.20830731,3173.9,3173.3,6.30249]
["bitfinex","ETHUSD",1738068634020,3.15086,3173.8,3173.1,3.98347]
["bitfinex","ETHUSD",1738068634222,3.15115,3173.5,3172.9,3.15164]
["bitfinex","ETHUSD",1738068634397,0.05733147,3173.4,3172.9,3.15161]
["bitfinex","ETHUSD",1738068634797,0.05733147,3173.4,3173.0,3.15159]
["bitfinex","ETHUSD",1738068635725,0.05733147,3173.4,3173.1,3.15143]
["bitfinex","ETHUSD",1738068635924,0.05733147,3173.4,3173.1,3.18293171]
["bitfinex","ETHUSD",1738068636126,0.05733147,3173.4,3173.1,3.15142]
["bitfinex","ETHUSD",1738068636533,0.05733147,3173.4,3173.2,3.15137]
["bitfinex","ETHUSD",1738068636855,0.05733147,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738068637029,0.7941,3174.0,3173.3,3.15129]
["bitfinex","ETHUSD",1738068637326,3.15089,3173.7,3173.0,3.15153]
["bitfinex","ETHUSD",1738068637491,3.15082,3173.8,3173.3,3.15124]
["bitfinex","ETHUSD",1738068637692,0.05760943,3173.6,3173.3,3.18274999]
["bitfinex","ETHUSD",1738068637933,6.15071,3173.9,3173.3,4.11855785]
["bitfinex","ETHUSD",1738068638105,0.05755426,3173.5,3173.4,3.94439]
["bitfinex","ETHUSD",1738068638309,6.1505,3174.1,3173.6,3.15093]
["bitfinex","ETHUSD",1738068638494,3.0,3174.1,3173.7,3.15087]
["bitfinex","ETHUSD",1738068638831,3.0,3174.2,3173.8,3.15079]
["bitfinex","ETHUSD",1738068639032,3.15041,3174.2,3173.6,6.30184]
["bitfinex","ETHUSD",1738068639200,3.15041,3174.2,3173.7,3.15089]
["bitfinex","ETHUSD",1738068639532,3.7668,3174.3,3173.8,3.15078]
["bitfinex","ETHUSD",1738068640093,3.0,3174.3,3173.9,0.03150488]
["bitfinex","ETHUSD",1738068640293,3.15013,3174.5,3174.0,3.15057]
["bitfinex","ETHUSD",1738068640530,0.7643,3174.6,3174.0,3.15057]
["bitfinex","ETHUSD",1738068640758,3.14989,3174.8,3174.2,3.15036]
["bitfinex","ETHUSD",1738068641042,3.14991,3174.7,3174.2,3.15036]
["bitfinex","ETHUSD",1738068641364,3.0,3174.8,3174.2,3.1503]
["bitfinex","ETHUSD",1738068641507,0.8096,3175.2,3174.3,3.60545191]
["bitfinex","ETHUSD",1738068641861,4.95179636,3176.2,3174.9,3.14961]
["bitfinex","ETHUSD",1738068641862,3.14917,3175.5,3174.9,3.14961]
["bitfinex","ETHUSD",1738068642010,3.14917,3175.5,3174.7,0.0314947]
["bitfinex","ETHUSD",1738068642205,3.14917,3175.5,3174.8,3.14971]
["bitfinex","ETHUSD",1738068642608,3.14895,3175.7,3175.2,3.14936]
["bitfinex","ETHUSD",1738068642855,3.95832,3175.9,3175.3,3.14922]
["bitfinex","ETHUSD",1738068643018,3.14882,3175.8,3175.2,3.14936]
["bitfinex","ETHUSD",1738068643219,3.14917,3175.5,3174.9,3.02395046]
["bitfinex","ETHUSD",1738068643418,6.14906,3175.6,3174.9,3.02395046]
["bitfinex","ETHUSD",1738068643742,6.14906,3175.6,3175.0,3.14954]
["bitfinex","ETHUSD",1738068643941,3.0,3175.6,3175.1,3.14944]
["bitfinex","ETHUSD",1738068644153,3.14895,3175.7,3175.0,3.14957]
["bitfinex","ETHUSD",1738068644354,3.14902,3175.6,3175.0,3.14954]
["bitfinex","ETHUSD",1738068644509,3.0,3175.7,3175.1,3.18091218]
["bitfinex","ETHUSD",1738068644704,3.0,3175.5,3175.0,3.14954]
["bitfinex","ETHUSD",1738068645445,0.05645399,3175.4,3174.9,3.02395046]
["bitfinex","ETHUSD",1738068645629,0.05645399,3175.4,3174.6,3.83945046]
["bitfinex","ETHUSD",1738068645830,0.05645399,3175.4,3174.7,0.03149541]
["bitfinex","ETHUSD",1738068645831,0.8096,3175.2,3174.7,0.03149541]
["bitfinex","ETHUSD",1738068646019,3.0,3175.3,3174.7,3.14982]
["bitfinex","ETHUSD",1738068646224,0.05675269,3175.2,3174.7,3.14982]
["bitfinex","ETHUSD",1738068647131,3.14951,3175.1,3174.6,0.8155]
["bitfinex","ETHUSD",1738068647328,3.20619269,3175.2,3174.6,0.8155]
["bitfinex","ETHUSD",1738068647543,0.05708484,3175.0,3174.6,3.99695455]
["bitfinex","ETHUSD",1738068647841,0.05713994,3175.1,3174.8,3.14979]
["bitfinex","ETHUSD",1738068648146,3.0,3175.5,3174.8,3.1498]
["bitfinex","ETHUSD",1738068648345,0.0550206,3175.0,3174.8,3.1498]
["bitfinex","ETHUSD",1738068648552,3.0,3175.3,3174.8,3.1498]
["bitfinex","ETHUSD",1738068648767,0.05496549,3174.9,3174.8,3.18129285]
["bitfinex","ETHUSD",1738068648922,3.0,3175.3,3175.0,3.14957]
["bitfinex","ETHUSD",1738068649122,3.0,3175.3,3175.0,3.18106285]
["bitfinex","ETHUSD",1738068650287,0.64076977,3176.0,3175.2,3.94815]
["bitfinex","ETHUSD",1738068650428,0.64076977,3176.0,3175.4,3.14914]
["bitfinex","ETHUSD",1738068650631,0.64076977,3176.0,3175.5,3.18056699]
["bitfinex","ETHUSD",1738068650958,3.14889,3175.8,3175.2,0.7988]
["bitfinex","ETHUSD",1738068651123,3.14889,3175.8,3174.1,1.13906696]
["bitfinex","ETHUSD",1738068651124,3.14911,3175.5,3174.8,6.95985999]
["bitfinex","ETHUSD",1738068651330,3.0,3175.6,3174.9,0.695986]
["bitfinex","ETHUSD",1738068651533,3.0,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1738068652042,6.14903,3175.6,3174.9,3.14969]
["bitfinex","ETHUSD",1738068652258,6.14903,3175.6,3174.8,6.97252046]
["bitfinex","ETHUSD",1738068652259,6.14903,3175.6,3175.0,3.14958]
["bitfinex","ETHUSD",1738068652459,6.14903,3175.6,3174.9,3.14969]
["bitfinex","ETHUSD",1738068652680,6.14903,3175.6,3174.9,4.16191105]
["bitfinex","ETHUSD",1738068653248,6.14903,3175.6,3175.0,3.14954]
["bitfinex","ETHUSD",1738068653444,3.14903,3175.6,3174.9,4.16190105]
["bitfinex","ETHUSD",1738068653670,3.14903,3175.6,3174.9,1.01222105]
["bitfinex","ETHUSD",1738068654355,3.14903,3175.6,3175.0,3.1496]
["bitfinex","ETHUSD",1738068654690,3.14903,3175.6,3174.9,1.01222105]
["bitfinex","ETHUSD",1738068654895,3.14903,3175.6,3174.9,4.16189105]
["bitfinex","ETHUSD",1738068655060,0.7811,3175.5,3174.8,0.7988]
["bitfinex","ETHUSD",1738068655257,0.7811,3175.5,3174.5,3.95162]
["bitfinex","ETHUSD",1738068655452,3.14956,3175.1,3174.5,0.8016]
["bitfinex","ETHUSD",1738068656358,0.7811,3175.5,3174.5,0.8016]
["bitfinex","ETHUSD",1738068656359,3.14968,3175.0,3174.5,0.8016]
["bitfinex","ETHUSD",1738068656572,3.93023,3175.5,3174.5,0.8016]
["bitfinex","ETHUSD",1738068656779,3.0,3175.2,3174.5,0.8016]
["bitfinex","ETHUSD",1738068657081,3.14969,3175.0,3174.5,1.511801]
["bitfinex","ETHUSD",1738068657387,3.14969,3175.0,3174.5,0.8016]
["bitfinex","ETHUSD",1738068657588,3.14984,3174.8,3174.1,3.91276]
["bitfinex","ETHUSD",1738068657892,3.14996,3174.7,3174.1,3.91276]
["bitfinex","ETHUSD",1738068658074,3.15,3174.6,3174.0,0.315057]
["bitfinex","ETHUSD",1738068658253,0.778,3174.9,3173.8,3.97452]
["bitfinex","ETHUSD",1738068658254,3.15015,3174.5,3173.8,3.97452]
["bitfinex","ETHUSD",1738068658450,3.15028,3174.4,3173.8,0.8238]
["bitfinex","ETHUSD",1738068658875,3.15028,3174.4,3173.9,0.03150252]
["bitfinex","ETHUSD",1738068659390,3.15006,3174.6,3173.9,3.18217252]
["bitfinex","ETHUSD",1738068659695,3.15016,3174.5,3173.9,3.18217252]
["bitfinex","ETHUSD",1738068660507,0.0538092,3174.4,3173.9,3.89785177]
["bitfinex","ETHUSD",1738068661002,0.7619,3174.3,3173.5,0.7875]
["bitfinex","ETHUSD",1738068661189,3.15072,3173.9,3173.3,3.15123]
["bitfinex","ETHUSD",1738068661403,3.1509,3173.7,3173.2,0.7875]
["bitfinex","ETHUSD",1738068661758,3.15127,3173.4,3172.9,0.7854]
["bitfinex","ETHUSD",1738068662069,0.05273969,3173.3,3172.9,0.7854]
["bitfinex","ETHUSD",1738068662266,0.05273969,3173.3,3172.9,1.48151605]
["bitfinex","ETHUSD",1738068662957,0.05273969,3173.3,3173.0,0.03151119]
["bitfinex","ETHUSD",1738068663152,0.05273969,3173.3,3173.2,3.15139]
["bitfinex","ETHUSD",1738068663352,0.7733,3174.0,3173.2,3.18290039]
["bitfinex","ETHUSD",1738068663588,0.05273969,3173.3,3173.2,3.18290039]
["bitfinex","ETHUSD",1738068663888,6.92394,3174.0,3173.4,3.15119]
["bitfinex","ETHUSD",1738068664065,3.7733,3174.0,3173.5,0.03150659]
["bitfinex","ETHUSD",1738068664473,3.1507,3173.9,3173.5,0.03150659]
["bitfinex","ETHUSD",1738068665151,3.1507,3173.9,3173.3,0.03150682]
["bitfinex","ETHUSD",1738068665351,3.1507,3173.9,3173.2,4.08714409]
["bitfinex","ETHUSD",1738068665589,0.7733,3174.0,3173.3,0.40871441]
["bitfinex","ETHUSD",1738068665755,3.15095,3173.7,3173.1,0.03150682]
["bitfinex","ETHUSD",1738068666489,3.15069,3173.9,3173.1,0.03150682]
["bitfinex","ETHUSD",1738068666702,3.1508,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1738068666987,3.15081,3173.8,3173.3,0.03150978]
["bitfinex","ETHUSD",1738068667902,3.15066,3174.0,3173.3,3.18277978]
["bitfinex","ETHUSD",1738068668099,0.7883,3174.3,3173.3,3.18277978]
["bitfinex","ETHUSD",1738068668100,3.15046,3174.2,3173.5,0.7603]
["bitfinex","ETHUSD",1738068668314,0.7883,3174.3,3173.5,0.79180561]
["bitfinex","ETHUSD",1738068668481,3.15078,3173.9,3173.5,0.7603]
["bitfinex","ETHUSD",1738068669579,3.15093,3173.7,3173.5,0.7603]
["bitfinex","ETHUSD",1738068669778,3.15078,3173.9,3173.4,0.03150848]
["bitfinex","ETHUSD",1738068669998,3.15053,3174.1,3173.3,3.02395046]
["bitfinex","ETHUSD",1738068670200,3.15015,3174.5,3173.8,3.15078]
["bitfinex","ETHUSD",1738068670511,3.15021,3174.4,3173.8,3.18228277]
["bitfinex","ETHUSD",1738068670716,3.94825,3174.6,3173.8,3.18228277]
["bitfinex","ETHUSD",1738068670915,3.14991,3174.7,3174.2,0.771]
["bitfinex","ETHUSD",1738068671223,3.1497,3174.9,3174.3,3.15022]
["bitfinex","ETHUSD",1738068671423,3.1497,3174.9,3174.2,0.80250076]
["bitfinex","ETHUSD",1738068671424,3.1497,3174.9,3174.4,0.03149841]
["bitfinex","ETHUSD",1738068671625,3.14989,3174.8,3174.2,3.9528292]
["bitfinex","ETHUSD",1738068671828,3.15011,3174.5,3174.2,0.771]
["bitfinex","ETHUSD",1738068672181,3.15011,3174.5,3173.7,3.15087]
["bitfinex","ETHUSD",1738068672182,3.15021,3174.4,3174.0,0.03150015]
["bitfinex","ETHUSD",1738068672402,0.7712,3175.0,3174.0,0.03150015]
["bitfinex","ETHUSD",1738068672403,3.14995,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1738068672616,0.7712,3175.0,3174.2,0.03149871]
["bitfinex","ETHUSD",1738068672617,3.1498,3174.8,3174.2,0.03149871]
["bitfinex","ETHUSD",1738068673406,3.14993,3174.7,3174.2,0.03149871]
["bitfinex","ETHUSD",1738068673915,3.1498,3174.8,3174.2,0.03149871]
["bitfinex","ETHUSD",1738068674123,3.14963,3175.0,3174.4,0.7976]
["bitfinex","ETHUSD",1738068674322,6.14971,3174.9,3174.4,1.22703222]
["bitfinex","ETHUSD",1738068674489,3.14981,3174.8,3174.4,1.22703222]
["bitfinex","ETHUSD",1738068674991,3.15004,3174.6,3174.2,0.03149837]
["bitfinex","ETHUSD",1738068675323,0.05312439,3174.5,3174.1,0.82909967]
["bitfinex","ETHUSD",1738068676321,0.05312439,3174.5,3174.0,0.39798901]
["bitfinex","ETHUSD",1738068676523,3.15037,3174.3,3173.9,0.03150193]
["bitfinex","ETHUSD",1738068676834,3.15037,3174.3,3173.8,3.95009236]
["bitfinex","ETHUSD",1738068676990,0.05295897,3174.2,3173.8,3.91859]
["bitfinex","ETHUSD",1738068677192,0.05295897,3174.2,3173.8,3.95009239]
["bitfinex","ETHUSD",1738068677386,0.7554,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1738068677591,3.90546,3174.6,3174.1,0.03150166]
["bitfinex","ETHUSD",1738068677908,3.14967,3175.0,3174.4,3.15014]
["bitfinex","ETHUSD",1738068678085,0.1,3176.4,3174.4,3.15014]
["bitfinex","ETHUSD",1738068678086,0.7813,3175.5,3174.4,0.03149722]
["bitfinex","ETHUSD",1738068678287,3.14931,3175.3,3174.6,3.14991]
["bitfinex","ETHUSD",1738068678553,3.14931,3175.3,3174.7,3.18131335]
["bitfinex","ETHUSD",1738068678996,3.93041,3175.5,3174.7,3.18131335]
["bitfinex","ETHUSD",1738068678997,3.0,3175.4,3174.8,3.14974]
["bitfinex","ETHUSD",1738068679238,3.0,3175.4,3174.9,3.18113313]
["bitfinex","ETHUSD",1738068679549,3.14937,3175.3,3174.9,0.03149313]
["bitfinex","ETHUSD",1738068679743,6.29874,3175.3,3174.7,3.14982]
["bitfinex","ETHUSD",1738068680032,0.7929,3175.7,3174.6,0.75691177]
["bitfinex","ETHUSD",1738068680319,0.7929,3175.7,3174.7,3.18129336]
["bitfinex","ETHUSD",1738068680320,3.14928,3175.4,3174.7,3.18129336]
["bitfinex","ETHUSD",1738068680826,3.14951,3175.1,3174.6,3.14998]
["bitfinex","ETHUSD",1738068681447,3.14979,3174.9,3174.5,0.8136]
["bitfinex","ETHUSD",1738068681738,3.14984,3174.8,3174.5,0.8136]
["bitfinex","ETHUSD",1738068682836,3.14964,3175.0,3174.5,0.8136]
["bitfinex","ETHUSD",1738068683124,6.29894,3175.2,3174.6,3.18149718]
["bitfinex","ETHUSD",1738068683284,3.14945,3175.2,3174.7,0.39950972]
["bitfinex","ETHUSD",1738068683986,6.29894,3175.2,3174.7,0.39950972]
["bitfinex","ETHUSD",1738068684391,3.14945,3175.2,3174.8,0.03149442]
["bitfinex","ETHUSD",1738068684593,3.0,3175.3,3174.8,0.03149442]
["bitfinex","ETHUSD",1738068685324,3.0,3175.3,3174.9,0.35808241]
["bitfinex","ETHUSD",1738068686302,3.14925,3175.4,3174.8,3.18126442]
["bitfinex","ETHUSD",1738068686693,3.14941,3175.2,3174.8,0.03149442]
["bitfinex","ETHUSD",1738068686898,3.14961,3175.0,3174.7,0.39950972]
["bitfinex","ETHUSD",1738068687128,0.7639,3175.6,3174.7,0.39950972]
["bitfinex","ETHUSD",1738068687129,3.0,3175.4,3174.7,0.39950972]
["bitfinex","ETHUSD",1738068687435,3.14968,3175.0,3174.5,0.8136]
["bitfinex","ETHUSD",1738068687795,3.14979,3174.9,3174.5,0.8136]
["bitfinex","ETHUSD",1738068687995,3.14962,3175.0,3174.5,0.84509668]
["bitfinex","ETHUSD",1738068688406,3.14962,3175.0,3174.5,3.99517668]
["bitfinex","ETHUSD",1738068688590,3.14946,3175.2,3174.6,3.14998]
["bitfinex","ETHUSD",1738068688800,3.14932,3175.3,3174.7,3.58084392]
["bitfinex","ETHUSD",1738068689033,3.14932,3175.3,3174.7,0.39950767]
["bitfinex","ETHUSD",1738068689247,3.14956,3175.1,3174.7,0.39950767]
["bitfinex","ETHUSD",1738068690110,0.05110285,3175.0,3174.7,0.39950767]
["bitfinex","ETHUSD",1738068690824,0.05110285,3175.0,3174.7,0.43100194]
["bitfinex","ETHUSD",1738068691017,0.05110285,3175.0,3174.8,0.35809919]
["bitfinex","ETHUSD",1738068691217,3.14944,3175.2,3174.8,0.35809919]
["bitfinex","ETHUSD",1738068691418,0.05118877,3174.9,3174.8,0.35809919]
["bitfinex","ETHUSD",1738068691607,3.14934,3175.3,3174.8,0.35809919]
["bitfinex","ETHUSD",1738068691806,0.04946323,3174.9,3174.8,0.35809919]
["bitfinex","ETHUSD",1738068692132,0.04972859,3174.9,3174.8,0.35809919]
["bitfinex","ETHUSD",1738068692446,3.14934,3175.3,3174.8,0.35809919]
["bitfinex","ETHUSD",1738068692648,0.04972859,3174.9,3174.7,3.18134427]
["bitfinex","ETHUSD",1738068692812,3.14941,3175.2,3174.7,3.18134427]
["bitfinex","ETHUSD",1738068693012,0.04967344,3174.8,3174.7,3.18134427]
["bitfinex","ETHUSD",1738068693215,3.14934,3175.3,3174.5,3.96366]
["bitfinex","ETHUSD",1738068693401,0.04967344,3174.8,3174.5,3.96361]
["bitfinex","ETHUSD",1738068693606,3.14951,3175.1,3174.6,3.14994]
["bitfinex","ETHUSD",1738068693821,0.0496183,3174.7,3174.6,3.14994]
["bitfinex","ETHUSD",1738068694038,3.14951,3175.1,3174.6,3.14994]
["bitfinex","ETHUSD",1738068694347,3.14951,3175.1,3174.5,3.96361]
["bitfinex","ETHUSD",1738068694555,0.04978372,3175.0,3174.6,0.396361]
["bitfinex","ETHUSD",1738068694752,0.04978372,3175.0,3174.6,3.546291]
["bitfinex","ETHUSD",1738068696436,0.04978372,3175.0,3174.6,0.396361]
["bitfinex","ETHUSD",1738068696644,6.29874,3175.3,3174.7,3.18136433]
["bitfinex","ETHUSD",1738068696841,0.04989399,3175.2,3174.7,0.03149433]
["bitfinex","ETHUSD",1738068697367,0.0499858,3175.1,3175.0,3.14959]
["bitfinex","ETHUSD",1738068697524,0.0499858,3175.1,3175.0,3.7310801]
["bitfinex","ETHUSD",1738068697866,3.14837,3176.3,3175.7,3.96232]
["bitfinex","ETHUSD",1738068698040,0.05151532,3176.2,3175.8,0.03148433]
["bitfinex","ETHUSD",1738068698241,3.14837,3176.3,3175.8,0.03148433]
["bitfinex","ETHUSD",1738068698436,3.19758799,3176.2,3175.8,0.03148486]
["bitfinex","ETHUSD",1738068698763,0.04915799,3176.2,3175.8,3.18028486]
["bitfinex","ETHUSD",1738068698929,0.04915799,3176.2,3175.7,0.8135]
["bitfinex","ETHUSD",1738068699129,3.14867,3176.0,3175.7,0.8135]
["bitfinex","ETHUSD",1738068699325,3.95415272,3175.9,3175.1,3.96299]
["bitfinex","ETHUSD",1738068699567,3.14894,3175.7,3175.2,3.14939]
["bitfinex","ETHUSD",1738068699733,3.95415272,3175.9,3175.3,3.14926]
["bitfinex","ETHUSD",1738068699934,3.14882,3175.8,3175.3,3.14926]
["bitfinex","ETHUSD",1738068700130,0.04888253,3175.7,3175.3,3.14926]
["bitfinex","ETHUSD",1738068700468,0.04882742,3175.6,3175.3,3.14926]
["bitfinex","ETHUSD",1738068700631,3.90516,3175.9,3175.3,3.14926]
["bitfinex","ETHUSD",1738068700832,0.04893763,3175.8,3175.4,3.18068714]
["bitfinex","ETHUSD",1738068701033,0.04893763,3175.8,3175.4,0.58148714]
["bitfinex","ETHUSD",1738068701227,3.14851,3176.1,3175.6,3.14899]
["bitfinex","ETHUSD",1738068701461,3.19779877,3176.0,3175.5,3.97659]
["bitfinex","ETHUSD",1738068701969,3.19779877,3176.0,3175.7,3.14889]
["bitfinex","ETHUSD",1738068701970,0.04918877,3176.0,3175.7,3.14889]
["bitfinex","ETHUSD",1738068702134,0.04918877,3176.0,3175.9,3.92731]
["bitfinex","ETHUSD",1738068702333,3.14802,3176.6,3176.1,3.14847]
["bitfinex","ETHUSD",1738068702528,0.04946417,3176.5,3176.1,3.17995022]
["bitfinex","ETHUSD",1738068703066,3.14792,3176.7,3176.1,3.17991022]
["bitfinex","ETHUSD",1738068703233,0.0497697,3176.6,3176.1,3.87815629]
["bitfinex","ETHUSD",1738068703655,0.05002109,3176.5,3176.1,3.84667607]
["bitfinex","ETHUSD",1738068703967,3.14811,3176.6,3175.9,3.92724]
["bitfinex","ETHUSD",1738068704132,3.14811,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1738068704133,0.05003376,3176.4,3176.0,3.14859]
["bitfinex","ETHUSD",1738068704466,0.04997869,3176.3,3175.9,3.92724]
["bitfinex","ETHUSD",1738068704666,3.14814,3176.5,3176.0,3.14861]
["bitfinex","ETHUSD",1738068704871,0.0501074,3176.4,3175.9,3.92724]
["bitfinex","ETHUSD",1738068705089,3.14823,3176.4,3175.9,4.35176775]
["bitfinex","ETHUSD",1738068705368,0.05005232,3176.3,3175.9,4.35176775]
["bitfinex","ETHUSD",1738068705574,0.05005232,3176.3,3175.9,4.35174775]
["bitfinex","ETHUSD",1738068705774,0.05005232,3176.3,3176.0,0.03148125]
["bitfinex","ETHUSD",1738068705949,3.14812,3176.5,3176.0,3.14859]
["bitfinex","ETHUSD",1738068706145,0.04999724,3176.2,3176.0,3.18007124]
["bitfinex","ETHUSD",1738068706351,3.14793,3176.7,3176.1,6.29696]
["bitfinex","ETHUSD",1738068706545,3.14793,3176.7,3176.1,3.14845]
["bitfinex","ETHUSD",1738068707279,3.14802,3176.6,3176.2,0.03148113]
["bitfinex","ETHUSD",1738068707440,3.14786,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1738068707774,3.14802,3176.6,3176.1,3.14845]
["bitfinex","ETHUSD",1738068708479,3.14792,3176.7,3176.1,3.81910279]
["bitfinex","ETHUSD",1738068708772,3.14792,3176.7,3176.1,6.96755279]
["bitfinex","ETHUSD",1738068709281,3.14784,3176.8,3176.2,3.14834]
["bitfinex","ETHUSD",1738068710764,3.97867,3176.9,3176.2,3.14834]
["bitfinex","ETHUSD",1738068710962,3.14792,3176.7,3176.1,3.81910279]
["bitfinex","ETHUSD",1738068711168,3.14792,3176.7,3176.2,3.56177932]
["bitfinex","ETHUSD",1738068711364,3.97866,3176.9,3176.4,3.1482]
["bitfinex","ETHUSD",1738068711566,3.97866,3176.9,3176.4,3.17967881]
["bitfinex","ETHUSD",1738068711765,3.97866,3176.9,3176.3,3.14826]
["bitfinex","ETHUSD",1738068711953,3.14782,3176.8,3176.3,3.14826]
["bitfinex","ETHUSD",1738068712157,3.14797,3176.7,3176.2,0.38191028]
["bitfinex","ETHUSD",1738068712470,3.14818,3176.5,3175.9,3.92725]
["bitfinex","ETHUSD",1738068712980,3.14818,3176.5,3176.0,3.14859]
["bitfinex","ETHUSD",1738068713585,3.14823,3176.4,3175.9,3.92725]
["bitfinex","ETHUSD",1738068713777,3.14818,3176.5,3175.9,3.92725]
["bitfinex","ETHUSD",1738068714077,3.14796,3176.7,3176.0,3.1486]
["bitfinex","ETHUSD",1738068714282,3.14796,3176.7,3176.2,3.14841]
["bitfinex","ETHUSD",1738068714579,3.97865,3176.9,3176.3,3.1483]
["bitfinex","ETHUSD",1738068714752,3.97865,3176.9,3176.4,3.14817]
["bitfinex","ETHUSD",1738068714753,3.0,3176.8,3176.4,3.14817]
["bitfinex","ETHUSD",1738068715144,3.0,3176.8,3176.2,3.14841]
["bitfinex","ETHUSD",1738068715345,3.14792,3176.7,3176.2,3.14841]
["bitfinex","ETHUSD",1738068715679,3.14792,3176.7,3176.0,3.88794875]
["bitfinex","ETHUSD",1738068715680,3.14814,3176.5,3176.0,3.88794875]
["bitfinex","ETHUSD",1738068716584,3.0,3176.8,3175.8,3.46679754]
["bitfinex","ETHUSD",1738068716585,3.97818,3176.3,3175.8,0.31803754]
["bitfinex","ETHUSD",1738068716942,0.8298,3176.3,3175.8,3.46681754]
["bitfinex","ETHUSD",1738068717146,0.8298,3176.3,3175.8,6.61555754]
["bitfinex","ETHUSD",1738068717373,0.8298,3176.3,3175.8,3.46677754]
["bitfinex","ETHUSD",1738068717890,0.8298,3176.3,3175.8,6.61552754]
["bitfinex","ETHUSD",1738068718069,0.8298,3176.3,3175.9,0.66155275]
["bitfinex","ETHUSD",1738068718378,0.8298,3176.3,3175.6,3.14901]
["bitfinex","ETHUSD",1738068718595,3.14856,3176.1,3175.6,3.14901]
["bitfinex","ETHUSD",1738068718945,0.04977573,3176.0,3175.6,3.14901]
["bitfinex","ETHUSD",1738068719278,0.04977573,3176.0,3175.7,3.18038589]
["bitfinex","ETHUSD",1738068719480,3.0,3176.4,3175.8,3.14878]
["bitfinex","ETHUSD",1738068719704,3.14818,3176.5,3176.0,3.14855]
["bitfinex","ETHUSD",1738068719705,0.04994098,3176.3,3176.0,3.14855]
["bitfinex","ETHUSD",1738068719877,3.0,3176.5,3176.0,3.14855]
["bitfinex","ETHUSD",1738068720084,0.05003249,3176.4,3176.0,3.14855]
["bitfinex","ETHUSD",1738068720604,0.05003249,3176.4,3175.9,0.34950983]
["bitfinex","ETHUSD",1738068720773,3.19826249,3176.4,3175.9,0.34950983]
["bitfinex","ETHUSD",1738068720973,0.05003249,3176.4,3176.1,0.8327]
["bitfinex","ETHUSD",1738068721296,0.05003249,3176.4,3176.1,0.86418186]
["bitfinex","ETHUSD",1738068721662,0.05003249,3176.4,3176.2,3.14841]
["bitfinex","ETHUSD",1738068721992,3.14802,3176.6,3176.0,3.14851]
["bitfinex","ETHUSD",1738068722454,0.05010558,3176.5,3176.0,3.14851]
["bitfinex","ETHUSD",1738068722659,3.14822,3176.4,3175.9,3.14866]
["bitfinex","ETHUSD",1738068722880,0.05008066,3176.3,3175.8,3.14881]
["bitfinex","ETHUSD",1738068723196,0.05008066,3176.3,3175.9,0.42209311]
["bitfinex","ETHUSD",1738068723394,0.05008066,3176.3,3175.9,0.390611]
["bitfinex","ETHUSD",1738068723644,0.05008066,3176.3,3175.9,3.14866]
["bitfinex","ETHUSD",1738068723895,0.05008066,3176.3,3175.9,3.18014211]
["bitfinex","ETHUSD",1738068724593,0.05008066,3176.3,3175.9,3.14866]
["bitfinex","ETHUSD",1738068725097,0.05008066,3176.3,3175.9,3.18014212]
["bitfinex","ETHUSD",1738068725995,0.05008066,3176.3,3175.9,3.14866]
["bitfinex","ETHUSD",1738068726206,0.05008066,3176.3,3175.9,3.854143]
["bitfinex","ETHUSD",1738068726507,3.14858,3176.1,3175.5,3.14906]
["bitfinex","ETHUSD",1738068726659,3.19835423,3176.0,3175.5,3.14906]
["bitfinex","ETHUSD",1738068727906,3.19835423,3176.0,3175.5,3.1805461]
["bitfinex","ETHUSD",1738068728401,0.04969423,3176.0,3175.7,3.14887]
["bitfinex","ETHUSD",1738068728611,0.04969423,3176.0,3175.8,0.03148368]
["bitfinex","ETHUSD",1738068728809,3.14836,3176.3,3175.9,0.31803537]
["bitfinex","ETHUSD",1738068729208,3.14841,3176.2,3175.9,0.31803537]
["bitfinex","ETHUSD",1738068729908,3.14856,3176.1,3175.9,0.31803537]
["bitfinex","ETHUSD",1738068730108,3.14856,3176.1,3175.5,3.69904]
["bitfinex","ETHUSD",1738068730109,3.14843,3176.2,3175.6,3.14901]
["bitfinex","ETHUSD",1738068730311,3.14821,3176.5,3176.0,3.14859]
["bitfinex","ETHUSD",1738068730474,3.14821,3176.5,3176.0,3.93079]
["bitfinex","ETHUSD",1738068730672,3.14821,3176.5,3176.0,3.96227186]
["bitfinex","ETHUSD",1738068730932,3.90113,3176.7,3176.2,3.14835]
["bitfinex","ETHUSD",1738068730933,3.0,3176.6,3176.2,3.14835]
["bitfinex","ETHUSD",1738068731076,0.7965,3177.0,3176.2,3.17980011]
["bitfinex","ETHUSD",1738068731272,3.7965,3177.0,3176.4,3.14821]
["bitfinex","ETHUSD",1738068731514,3.0,3176.8,3176.4,3.17968808]
["bitfinex","ETHUSD",1738068731681,3.0,3176.8,3176.4,3.78101081]
["bitfinex","ETHUSD",1738068732510,3.0,3176.9,3176.5,3.17957789]
["bitfinex","ETHUSD",1738068732712,3.94416,3177.0,3176.5,3.1481]
["bitfinex","ETHUSD",1738068733411,6.14777,3176.9,3176.4,3.78100081]
["bitfinex","ETHUSD",1738068733915,3.0,3176.9,3176.4,3.78100081]
["bitfinex","ETHUSD",1738068734091,3.0,3176.9,3176.5,3.52621008]
["bitfinex","ETHUSD",1738068734290,3.14728,3177.4,3176.8,3.14776]
["bitfinex","ETHUSD",1738068734500,3.14728,3177.4,3176.9,0.03147307]
["bitfinex","ETHUSD",1738068734692,3.0,3177.3,3176.9,0.03147307]
["bitfinex","ETHUSD",1738068735000,3.14728,3177.4,3176.9,3.17918307]
["bitfinex","ETHUSD",1738068735201,0.04868409,3177.2,3177.0,0.63269431]
["bitfinex","ETHUSD",1738068735401,0.04868409,3177.2,3176.9,3.14771]
["bitfinex","ETHUSD",1738068735605,6.14718,3177.5,3176.9,3.1791308]
["bitfinex","ETHUSD",1738068735816,0.04879949,3177.1,3176.9,3.14766]
["bitfinex","ETHUSD",1738068736113,0.8255,3177.8,3176.9,3.14766]
["bitfinex","ETHUSD",1738068736315,3.14749,3177.2,3176.7,3.14789]
["bitfinex","ETHUSD",1738068736494,0.04879949,3177.1,3176.8,0.392009]
["bitfinex","ETHUSD",1738068736993,3.14734,3177.3,3176.9,0.03147371]
["bitfinex","ETHUSD",1738068737205,0.04874443,3177.0,3176.9,0.03147371]
["bitfinex","ETHUSD",1738068737513,0.04874443,3177.0,3176.8,0.42348224]
["bitfinex","ETHUSD",1738068737701,3.14746,3177.2,3176.8,0.42348224]
["bitfinex","ETHUSD",1738068737922,3.14718,3177.5,3176.9,0.35713722]
["bitfinex","ETHUSD",1738068738103,3.14734,3177.3,3176.9,0.35713722]
["bitfinex","ETHUSD",1738068738434,0.04928145,3177.2,3176.9,0.35713722]
["bitfinex","ETHUSD",1738068738852,3.14733,3177.3,3176.9,0.35713722]
["bitfinex","ETHUSD",1738068739058,0.0492264,3177.1,3176.9,0.35713722]
["bitfinex","ETHUSD",1738068739205,3.14771,3177.0,3176.6,0.7722]
["bitfinex","ETHUSD",1738068739406,3.19688134,3177.0,3176.6,0.7722]
["bitfinex","ETHUSD",1738068739809,0.04917134,3177.0,3176.6,0.7722]
["bitfinex","ETHUSD",1738068740339,0.04917134,3177.0,3176.5,0.37810008]
["bitfinex","ETHUSD",1738068740660,3.14801,3176.6,3176.2,0.7688]
["bitfinex","ETHUSD",1738068740858,3.9787,3176.5,3175.8,0.7688]
["bitfinex","ETHUSD",1738068741165,3.14839,3176.3,3175.8,0.7688]
["bitfinex","ETHUSD",1738068741305,0.04736949,3176.2,3175.8,0.7688]
["bitfinex","ETHUSD",1738068741506,3.14832,3176.3,3175.8,3.91761]
["bitfinex","ETHUSD",1738068741757,3.14832,3176.3,3175.5,3.45405]
["bitfinex","ETHUSD",1738068741758,0.04751039,3176.2,3175.6,3.14899]
["bitfinex","ETHUSD",1738068742708,0.04751039,3176.2,3175.7,3.14886]
["bitfinex","ETHUSD",1738068742909,0.04751039,3176.2,3175.8,3.18026457]
["bitfinex","ETHUSD",1738068743131,3.14842,3176.2,3175.8,0.03148457]
["bitfinex","ETHUSD",1738068743347,0.04701119,3176.1,3175.8,0.03148457]
["bitfinex","ETHUSD",1738068743542,0.04701119,3176.1,3175.8,0.31803846]
["bitfinex","ETHUSD",1738068743961,0.04701119,3176.1,3175.8,0.34952303]
["bitfinex","ETHUSD",1738068744260,0.04701119,3176.1,3175.8,0.34952304]
["bitfinex","ETHUSD",1738068744615,3.14832,3176.3,3175.8,0.34952304]
["bitfinex","ETHUSD",1738068744843,3.14878,3175.9,3175.1,3.91576]
["bitfinex","ETHUSD",1738068745238,0.7504,3175.9,3175.1,0.7663]
["bitfinex","ETHUSD",1738068745446,0.04682531,3175.8,3175.3,3.14923]
["bitfinex","ETHUSD",1738068745651,0.04682531,3175.8,3175.4,0.03148672]
["bitfinex","ETHUSD",1738068745860,0.04682531,3175.8,3175.4,3.18066672]
["bitfinex","ETHUSD",1738068746017,0.04682531,3175.8,3175.5,0.63298667]
["bitfinex","ETHUSD",1738068746732,0.04682531,3175.8,3175.6,0.03148689]
["bitfinex","ETHUSD",1738068746950,3.91804,3176.3,3175.6,3.18046689]
["bitfinex","ETHUSD",1738068747118,3.04704565,3176.2,3175.8,3.1488]
["bitfinex","ETHUSD",1738068747648,0.04704565,3176.2,3175.8,3.1488]
["bitfinex","ETHUSD",1738068748166,0.04713147,3176.1,3175.8,3.1488]
["bitfinex","ETHUSD",1738068748362,3.91803,3176.3,3175.8,3.1488]
["bitfinex","ETHUSD",1738068748663,3.04689504,3176.2,3175.8,3.1488]
["bitfinex","ETHUSD",1738068749773,3.14854,3176.1,3175.5,0.63298667]
["bitfinex","ETHUSD",1738068749994,3.19380706,3176.0,3175.4,3.14915]
["bitfinex","ETHUSD",1738068751272,0.04518706,3176.0,3175.4,0.03148663]
["bitfinex","ETHUSD",1738068751440,0.04518706,3176.0,3175.7,3.14889]
["bitfinex","ETHUSD",1738068751644,3.14853,3176.1,3175.8,0.54884772]
["bitfinex","ETHUSD",1738068751862,3.14853,3176.1,3175.5,3.14905]
["bitfinex","ETHUSD",1738068751863,0.04513198,3175.9,3175.5,3.14905]
["bitfinex","ETHUSD",1738068752153,0.04507689,3175.8,3175.5,3.14905]
["bitfinex","ETHUSD",1738068752364,3.14853,3176.1,3175.5,3.14905]
["bitfinex","ETHUSD",1738068752528,0.04518706,3176.0,3175.5,3.14905]
["bitfinex","ETHUSD",1738068753084,0.7728,3175.9,3175.5,3.14905]
["bitfinex","ETHUSD",1738068753261,0.7728,3175.9,3175.5,3.778869]
["bitfinex","ETHUSD",1738068753439,0.04507689,3175.8,3175.6,3.14899]
["bitfinex","ETHUSD",1738068753772,0.04507689,3175.8,3175.5,0.629819]
["bitfinex","ETHUSD",1738068753996,0.04507689,3175.8,3175.1,0.7663]
["bitfinex","ETHUSD",1738068754153,3.14907,3175.6,3175.0,3.14953]
["bitfinex","ETHUSD",1738068754488,3.19384398,3175.5,3175.0,3.14953]
["bitfinex","ETHUSD",1738068754650,0.04471398,3175.5,3175.1,3.14949]
["bitfinex","ETHUSD",1738068754851,0.04471398,3175.5,3175.2,3.18082123]
["bitfinex","ETHUSD",1738068755097,6.14882,3175.8,3175.3,3.78231112]
["bitfinex","ETHUSD",1738068755289,0.0445333,3175.4,3175.3,3.78231112]
["bitfinex","ETHUSD",1738068755454,3.7728,3175.9,3175.5,3.1491]
["bitfinex","ETHUSD",1738068755839,6.92151,3175.9,3175.3,3.78225112]
["bitfinex","ETHUSD",1738068756038,6.92151,3175.9,3175.3,0.63303112]
["bitfinex","ETHUSD",1738068756039,3.14894,3175.7,3175.3,0.63303112]
["bitfinex","ETHUSD",1738068756548,3.14903,3175.6,3175.0,3.14953]
["bitfinex","ETHUSD",1738068756854,3.14916,3175.5,3174.8,3.91458]
["bitfinex","ETHUSD",1738068757068,3.14916,3175.5,3175.0,3.14959]
["bitfinex","ETHUSD",1738068757465,3.14916,3175.5,3175.0,3.18108124]
["bitfinex","ETHUSD",1738068757640,3.14916,3175.5,3175.1,0.31810812]
["bitfinex","ETHUSD",1738068759759,3.14916,3175.5,3175.0,3.14959]
["bitfinex","ETHUSD",1738068760158,0.7728,3175.9,3174.8,3.91458]
["bitfinex","ETHUSD",1738068760472,3.93068,3175.3,3174.8,3.14978]
["bitfinex","ETHUSD",1738068761487,0.7813,3175.3,3174.9,3.14963]
["bitfinex","ETHUSD",1738068762049,0.7813,3175.3,3174.7,0.55]
["bitfinex","ETHUSD",1738068762347,0.7813,3175.3,3174.8,3.55127651]
["bitfinex","ETHUSD",1738068762542,0.7813,3175.3,3174.9,3.14968]
["bitfinex","ETHUSD",1738068762862,3.93061,3175.3,3174.8,0.369994]
["bitfinex","ETHUSD",1738068763063,3.14957,3175.1,3174.5,3.93542]
["bitfinex","ETHUSD",1738068763258,3.14957,3175.1,3174.6,3.14993]
["bitfinex","ETHUSD",1738068763673,3.93061,3175.3,3174.6,3.14993]
["bitfinex","ETHUSD",1738068763996,3.93061,3175.3,3174.7,0.03149428]
["bitfinex","ETHUSD",1738068764768,3.93061,3175.3,3174.6,3.14993]
["bitfinex","ETHUSD",1738068764967,3.14946,3175.2,3174.7,0.393533]
["bitfinex","ETHUSD",1738068765149,3.19340904,3175.1,3174.7,0.393533]
["bitfinex","ETHUSD",1738068767898,0.04389904,3175.1,3174.7,0.393533]
["bitfinex","ETHUSD",1738068768074,0.04389904,3175.1,3174.7,3.543403]
["bitfinex","ETHUSD",1738068768270,7.07999,3175.3,3174.7,3.543403]
["bitfinex","ETHUSD",1738068768475,0.04384391,3175.0,3174.8,0.6693333]
["bitfinex","ETHUSD",1738068768684,7.07999,3175.3,3174.8,0.6693333]
["bitfinex","ETHUSD",1738068768923,0.04378879,3174.9,3174.8,0.6693333]
["bitfinex","ETHUSD",1738068769088,3.14941,3175.2,3174.8,0.6693333]
["bitfinex","ETHUSD",1738068769286,0.04378879,3174.9,3174.8,0.6693333]
["bitfinex","ETHUSD",1738068769462,3.14941,3175.2,3174.8,0.6693333]
["bitfinex","ETHUSD",1738068769665,0.04378879,3174.9,3174.8,0.6693333]
["bitfinex","ETHUSD",1738068769878,3.14941,3175.2,3174.8,0.6693333]
["bitfinex","ETHUSD",1738068770396,3.19340904,3175.1,3174.8,0.6693333]
["bitfinex","ETHUSD",1738068770627,0.04389904,3175.1,3174.6,3.18142484]
["bitfinex","ETHUSD",1738068770901,0.04389904,3175.1,3174.6,3.18141484]
["bitfinex","ETHUSD",1738068771280,0.04389904,3175.1,3174.7,3.1499]
["bitfinex","ETHUSD",1738068772103,0.04389904,3175.1,3174.6,3.14992]
["bitfinex","ETHUSD",1738068772583,0.04389904,3175.1,3174.6,3.18141459]
["bitfinex","ETHUSD",1738068772784,0.04389904,3175.1,3174.7,0.31814146]
["bitfinex","ETHUSD",1738068773172,6.25937904,3175.2,3174.7,0.31814146]
["bitfinex","ETHUSD",1738068773372,0.04257671,3175.1,3174.7,0.31814146]
["bitfinex","ETHUSD",1738068774607,0.04257671,3175.1,3174.8,0.03149465]
["bitfinex","ETHUSD",1738068775006,0.04257671,3175.1,3174.7,0.31814146]
["bitfinex","ETHUSD",1738068775007,0.04257671,3175.1,3174.7,0.34963612]
["bitfinex","ETHUSD",1738068775306,0.04257671,3175.1,3174.8,0.34995561]
["bitfinex","ETHUSD",1738068777609,0.04257671,3175.1,3175.0,3.1496]
["bitfinex","ETHUSD",1738068777809,3.0,3175.5,3175.0,3.18109115]
["bitfinex","ETHUSD",1738068778003,0.04224315,3175.4,3175.1,3.1495]
["bitfinex","ETHUSD",1738068778308,0.04224315,3175.4,3175.0,3.18109115]
["bitfinex","ETHUSD",1738068778474,0.04224315,3175.4,3175.1,0.39612912]
["bitfinex","ETHUSD",1738068779197,3.19150315,3175.4,3174.8,3.49974561]
["bitfinex","ETHUSD",1738068779512,3.14939,3175.3,3174.8,3.49974561]
["bitfinex","ETHUSD",1738068779808,0.04209425,3175.2,3174.8,3.49974561]
["bitfinex","ETHUSD",1738068780111,3.0,3175.5,3174.8,3.49969561]
["bitfinex","ETHUSD",1738068780330,0.04203913,3175.1,3174.8,3.49969561]
["bitfinex","ETHUSD",1738068780531,3.0,3175.5,3175.0,3.1496]
["bitfinex","ETHUSD",1738068780690,6.14911,3175.5,3174.9,0.38461241]
["bitfinex","ETHUSD",1738068780890,3.19144448,3175.4,3174.9,3.50277895]
["bitfinex","ETHUSD",1738068781105,3.19144448,3175.4,3174.9,0.35311895]
["bitfinex","ETHUSD",1738068781336,0.04220448,3175.4,3174.9,0.35311895]
["bitfinex","ETHUSD",1738068781495,3.14936,3175.3,3174.9,0.35311895]
["bitfinex","ETHUSD",1738068781829,0.04204174,3175.2,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068782325,3.14942,3175.2,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068782530,0.04198662,3175.1,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068782922,3.14939,3175.3,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068783131,0.04202163,3175.1,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068783590,3.14939,3175.3,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068783981,0.04209425,3175.2,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068784247,3.14939,3175.3,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068784392,0.04203913,3175.1,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068784593,3.14939,3175.3,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068784830,0.04209425,3175.2,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068785132,3.14939,3175.3,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068785329,0.04203913,3175.1,3175.0,0.38528146]
["bitfinex","ETHUSD",1738068785533,3.1495,3175.1,3174.8,0.34995561]
["bitfinex","ETHUSD",1738068785832,3.14966,3175.0,3174.8,0.34995561]
["bitfinex","ETHUSD",1738068786036,3.14966,3175.0,3174.5,3.15008]
["bitfinex","ETHUSD",1738068786223,0.04208767,3174.9,3174.5,6.30012]
["bitfinex","ETHUSD",1738068786394,0.04208767,3174.9,3174.5,3.15004]
["bitfinex","ETHUSD",1738068787903,0.04208767,3174.9,3174.5,6.33155547]
["bitfinex","ETHUSD",1738068788103,0.04208767,3174.9,3174.6,3.78309555]
["bitfinex","ETHUSD",1738068788538,3.97781,3175.1,3174.6,3.78309555]
["bitfinex","ETHUSD",1738068788740,0.0416096,3174.8,3174.6,3.78309555]
["bitfinex","ETHUSD",1738068788954,3.97781,3175.1,3174.6,3.78309555]
["bitfinex","ETHUSD",1738068789130,0.04155446,3174.7,3174.6,3.78309555]
["bitfinex","ETHUSD",1738068789300,0.04155446,3174.7,3174.6,0.63315555]
["bitfinex","ETHUSD",1738068789705,3.14962,3175.0,3174.5,3.1501]
["bitfinex","ETHUSD",1738068789903,0.04155446,3174.7,3174.5,3.1501]
["bitfinex","ETHUSD",1738068790203,0.04152049,3174.6,3174.1,3.15044]
["bitfinex","ETHUSD",1738068790411,3.19155049,3174.6,3174.1,3.15044]
["bitfinex","ETHUSD",1738068790626,0.04152049,3174.6,3174.1,3.18193968]
["bitfinex","ETHUSD",1738068790838,3.14993,3174.7,3174.2,0.31819397]
["bitfinex","ETHUSD",1738068791001,0.04141445,3174.5,3174.1,3.15044]
["bitfinex","ETHUSD",1738068792242,0.04141445,3174.5,3174.0,0.0314994]
["bitfinex","ETHUSD",1738068792408,3.19157445,3174.5,3173.9,3.15064]
["bitfinex","ETHUSD",1738068792603,3.19157445,3174.5,3174.0,0.03150085]
["bitfinex","ETHUSD",1738068792818,3.19157445,3174.5,3174.0,3.18201085]
["bitfinex","ETHUSD",1738068793159,0.04141445,3174.5,3174.1,3.78369309]
["bitfinex","ETHUSD",1738068793329,0.04141445,3174.5,3174.2,0.03150064]
["bitfinex","ETHUSD",1738068793919,0.04141445,3174.5,3174.1,3.78369309]
["bitfinex","ETHUSD",1738068796938,0.04141445,3174.5,3174.2,0.03150069]
["bitfinex","ETHUSD",1738068798265,0.04141445,3174.5,3174.4,3.1502]
["bitfinex","ETHUSD",1738068798422,0.04141445,3174.5,3174.4,3.55015007]
["bitfinex","ETHUSD",1738068798763,0.8165,3174.9,3174.5,3.15003]
["bitfinex","ETHUSD",1738068799153,3.14935,3175.3,3174.4,0.39995007]
["bitfinex","ETHUSD",1738068799465,3.92405,3175.3,3174.8,3.14974]
["bitfinex","ETHUSD",1738068800669,3.14941,3175.2,3174.6,3.1499]
["bitfinex","ETHUSD",1738068800851,3.14941,3175.2,3174.6,3.18139508]
["bitfinex","ETHUSD",1738068801964,3.14941,3175.2,3174.6,3.1499]
["bitfinex","ETHUSD",1738068802365,3.14941,3175.2,3174.6,3.1813951]
["bitfinex","ETHUSD",1738068802559,3.14941,3175.2,3174.7,0.31813951]
["bitfinex","ETHUSD",1738068802727,3.14952,3175.1,3174.7,0.31813951]
["bitfinex","ETHUSD",1738068806270,3.14971,3174.9,3174.4,3.15014]
["bitfinex","ETHUSD",1738068806428,0.8321,3174.8,3174.4,3.15014]
["bitfinex","ETHUSD",1738068806628,0.8321,3174.8,3174.5,3.1501]
["bitfinex","ETHUSD",1738068807036,0.8321,3174.8,3174.6,3.14999]
["bitfinex","ETHUSD",1738068807332,0.8321,3175.0,3174.6,3.14999]
["bitfinex","ETHUSD",1738068807552,0.8321,3175.0,3174.7,0.314999]
["bitfinex","ETHUSD",1738068809342,3.14954,3175.1,3174.7,0.314999]
["bitfinex","ETHUSD",1738068810340,0.03870659,3175.0,3174.7,0.314999]
["bitfinex","ETHUSD",1738068810542,0.03870659,3175.0,3174.9,3.1497]
["bitfinex","ETHUSD",1738068810861,3.0,3175.7,3174.8,3.9657]
["bitfinex","ETHUSD",1738068811069,3.0,3175.7,3175.2,3.14937]
["bitfinex","ETHUSD",1738068811268,3.97139,3175.8,3175.2,3.14937]
["bitfinex","ETHUSD",1738068811563,3.0,3175.7,3175.2,6.2987]
["bitfinex","ETHUSD",1738068811760,0.8225,3175.8,3175.5,3.14908]
["bitfinex","ETHUSD",1738068812274,3.0,3175.9,3175.5,3.14908]
["bitfinex","ETHUSD",1738068813272,3.0,3175.9,3175.5,3.853926]
["bitfinex","ETHUSD",1738068814077,3.89971,3176.3,3175.8,3.14881]
["bitfinex","ETHUSD",1738068814242,3.0,3176.2,3175.8,3.14881]
["bitfinex","ETHUSD",1738068814638,3.89971,3176.3,3175.8,4.2794699]
["bitfinex","ETHUSD",1738068814639,3.7514,3176.3,3175.8,4.2794699]
["bitfinex","ETHUSD",1738068814868,3.0,3176.3,3175.9,3.14864]
["bitfinex","ETHUSD",1738068815064,3.0,3176.4,3175.9,3.14864]
["bitfinex","ETHUSD",1738068815372,0.7514,3176.5,3175.9,3.14864]
["bitfinex","ETHUSD",1738068815670,3.7514,3176.5,3176.1,3.14851]
["bitfinex","ETHUSD",1738068815839,0.7514,3176.5,3176.1,3.14851]
["bitfinex","ETHUSD",1738068816036,0.7514,3176.5,3176.0,0.43108529]
["bitfinex","ETHUSD",1738068816452,3.14821,3176.4,3176.0,0.43108529]
["bitfinex","ETHUSD",1738068817277,3.0,3176.7,3176.0,0.43108529]
["bitfinex","ETHUSD",1738068817479,1.38578464,3176.8,3176.1,0.03148139]
["bitfinex","ETHUSD",1738068817651,1.38578464,3176.8,3176.2,3.14841]
["bitfinex","ETHUSD",1738068817652,3.14794,3176.7,3176.2,3.14841]
["bitfinex","ETHUSD",1738068817859,3.0,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1738068818079,3.14827,3176.4,3175.8,4.2794999]
["bitfinex","ETHUSD",1738068818277,3.0,3176.6,3175.8,1.1307299]
["bitfinex","ETHUSD",1738068818445,3.0,3176.6,3175.7,0.03148495]
["bitfinex","ETHUSD",1738068818446,3.14826,3176.4,3175.7,0.03148495]
["bitfinex","ETHUSD",1738068818783,3.14826,3176.4,3175.8,3.14874]
["bitfinex","ETHUSD",1738068818992,3.14821,3176.4,3175.6,3.14896]
["bitfinex","ETHUSD",1738068819283,3.14848,3176.2,3175.6,3.18043526]
["bitfinex","ETHUSD",1738068819489,3.14848,3176.2,3175.7,3.54520353]
["bitfinex","ETHUSD",1738068819674,0.03714607,3176.1,3175.7,3.54520353]
["bitfinex","ETHUSD",1738068820384,0.03714607,3176.1,3175.7,0.39636353]
["bitfinex","ETHUSD",1738068820889,0.03714607,3176.1,3175.2,0.7703]
["bitfinex","ETHUSD",1738068820890,3.14913,3175.5,3175.2,0.7703]
["bitfinex","ETHUSD",1738068821060,6.29832,3175.5,3175.2,0.7703]
["bitfinex","ETHUSD",1738068821260,0.03673671,3175.4,3175.0,3.91402]
["bitfinex","ETHUSD",1738068822285,0.03673671,3175.4,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068823387,6.14904,3175.6,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068823552,0.03661374,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068823751,6.14904,3175.6,3175.2,0.40435583]
["bitfinex","ETHUSD",1738068824006,6.14904,3175.6,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068825395,0.03672398,3175.5,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068825595,3.18584398,3175.5,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068825805,3.91376,3175.4,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068826099,0.03661374,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068826268,0.03661374,3175.3,3175.1,0.45746012]
["bitfinex","ETHUSD",1738068826682,6.14909,3175.6,3175.1,0.45746012]
["bitfinex","ETHUSD",1738068826990,0.80411731,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068827297,6.95350025,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068828669,3.80410025,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068828871,3.03650025,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068830198,0.03650025,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068830405,3.18590025,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068830699,3.1857048,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068831762,0.0363048,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068832196,3.973,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068832405,4.00916381,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068833406,3.18556381,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068833784,0.03616381,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068834184,3.0,3175.4,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068834373,0.03616381,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068834580,3.0,3175.4,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068834802,6.14921,3175.4,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068835001,6.1493,3175.4,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068835307,3.18551893,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068835615,3.98221893,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068836703,0.83291893,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068837015,0.03621893,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068837574,3.18558893,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068839021,3.1494,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068839413,3.18556381,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068848139,0.03616381,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068848508,3.1493,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068848710,0.03560545,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068849073,3.1493,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068849248,0.03437212,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068849454,6.14922,3175.4,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068849652,0.03442725,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068852048,3.18380725,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068852951,0.03442725,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068853747,0.03442725,3175.3,3175.2,3.1494]
["bitfinex","ETHUSD",1738068853984,3.14887,3175.8,3175.3,3.14928]
["bitfinex","ETHUSD",1738068854182,3.14874,3175.9,3175.4,3.14918]
["bitfinex","ETHUSD",1738068854748,3.14874,3175.9,3175.3,0.03149]
["bitfinex","ETHUSD",1738068854749,3.0,3175.8,3175.3,0.03149]
["bitfinex","ETHUSD",1738068854952,3.0,3175.8,3175.3,3.18078]
["bitfinex","ETHUSD",1738068855178,3.0,3175.8,3175.4,0.633018]
["bitfinex","ETHUSD",1738068855410,0.03228417,3175.7,3175.4,3.782208]
["bitfinex","ETHUSD",1738068855768,3.0,3175.8,3175.4,3.782208]
["bitfinex","ETHUSD",1738068855951,0.03222905,3175.6,3175.4,3.782208]
["bitfinex","ETHUSD",1738068856153,6.14881,3175.8,3175.4,0.633018]
["bitfinex","ETHUSD",1738068856349,0.03217393,3175.5,3175.4,0.633018]
["bitfinex","ETHUSD",1738068856562,6.14881,3175.8,3175.4,0.633018]
["bitfinex","ETHUSD",1738068856767,0.03217393,3175.5,3175.4,0.633018]
["bitfinex","ETHUSD",1738068856988,6.14881,3175.8,3175.4,0.633018]
["bitfinex","ETHUSD",1738068857189,0.03217393,3175.5,3175.4,0.633018]
["bitfinex","ETHUSD",1738068857656,3.14864,3176.0,3175.4,0.633018]
["bitfinex","ETHUSD",1738068857657,6.29733,3176.0,3175.5,0.7707]
["bitfinex","ETHUSD",1738068857850,0.03239439,3175.9,3175.5,1.18356909]
["bitfinex","ETHUSD",1738068858053,0.03239439,3175.9,3175.5,4.33266909]
["bitfinex","ETHUSD",1738068858992,3.14896,3175.7,3175.5,0.38138074]
["bitfinex","ETHUSD",1738068859215,3.14903,3175.6,3175.2,0.80678928]
["bitfinex","ETHUSD",1738068859425,3.18137119,3175.6,3175.2,0.7753]
["bitfinex","ETHUSD",1738068860517,3.14916,3175.5,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068860881,0.03232539,3175.4,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068862898,0.03232539,3175.4,3175.2,3.14938]
["bitfinex","ETHUSD",1738068863181,3.14901,3175.6,3175.3,0.33104101]
["bitfinex","ETHUSD",1738068863412,3.14901,3175.6,3175.1,0.16103007]
["bitfinex","ETHUSD",1738068863608,3.14901,3175.6,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068864214,3.14901,3175.6,3175.1,0.16103007]
["bitfinex","ETHUSD",1738068864419,3.14901,3175.6,3175.1,3.31052007]
["bitfinex","ETHUSD",1738068865016,3.14901,3175.6,3175.1,3.27902829]
["bitfinex","ETHUSD",1738068865210,3.14901,3175.6,3175.1,4.00099512]
["bitfinex","ETHUSD",1738068865822,3.14912,3175.5,3175.1,0.85150512]
["bitfinex","ETHUSD",1738068866183,3.14938,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068866515,3.1494,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068868820,6.1494,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068870402,6.18063628,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068878069,0.03123628,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068878369,3.18063628,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068878585,3.1494,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068878785,3.17986861,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068879189,0.03046861,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068879681,3.14933,3175.3,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068879863,3.17878234,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068880067,6.17878234,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068880268,6.97828234,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068882987,6.17878234,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068884103,3.02938234,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068884493,6.17878234,3175.2,3175.1,0.12953829]
["bitfinex","ETHUSD",1738068887756,0.02938234,3175.2,3175.1,0.7636]
["bitfinex","ETHUSD",1738068888007,0.02938234,3175.2,3175.1,3.9131]
["bitfinex","ETHUSD",1738068888308,3.14909,3175.6,3175.1,4.619372]
["bitfinex","ETHUSD",1738068888508,3.14911,3175.5,3175.1,1.469872]
["bitfinex","ETHUSD",1738068888712,3.17819468,3175.5,3175.1,1.469872]
["bitfinex","ETHUSD",1738068889111,3.17637164,3175.5,3175.1,1.469872]
["bitfinex","ETHUSD",1738068889759,0.02908468,3175.5,3175.1,1.469872]
["bitfinex","ETHUSD",1738068890111,3.14901,3175.6,3175.1,0.7636]
["bitfinex","ETHUSD",1738068890293,0.02902952,3175.4,3175.1,0.7636]
["bitfinex","ETHUSD",1738068890502,3.14901,3175.6,3175.1,0.7636]
["bitfinex","ETHUSD",1738068890804,0.02908468,3175.5,3175.1,0.7636]
["bitfinex","ETHUSD",1738068891010,0.02908468,3175.5,3175.1,3.91309]
["bitfinex","ETHUSD",1738068891503,0.02908468,3175.5,3175.2,0.39445819]
["bitfinex","ETHUSD",1738068893492,0.02908468,3175.5,3175.4,3.9193]
["bitfinex","ETHUSD",1738068893714,3.14838,3176.3,3175.4,0.80158785]
["bitfinex","ETHUSD",1738068893910,3.14843,3176.2,3175.7,0.7947]
["bitfinex","ETHUSD",1738068894109,6.14856,3176.1,3175.7,0.7947]
["bitfinex","ETHUSD",1738068894292,6.14856,3176.1,3175.7,1.189062]
["bitfinex","ETHUSD",1738068896634,4.59807459,3176.4,3175.7,1.189062]
["bitfinex","ETHUSD",1738068896635,3.0,3176.2,3175.7,1.22054781]
["bitfinex","ETHUSD",1738068896848,3.0,3176.3,3175.8,3.14878]
["bitfinex","ETHUSD",1738068897207,6.14839,3176.3,3175.8,3.14878]
["bitfinex","ETHUSD",1738068897589,3.14726,3177.4,3176.0,3.14853]
["bitfinex","ETHUSD",1738068897590,3.14807,3176.6,3176.0,3.14853]
["bitfinex","ETHUSD",1738068897829,3.14807,3176.6,3176.2,0.7907]
["bitfinex","ETHUSD",1738068898293,3.14812,3176.5,3176.2,0.7907]
["bitfinex","ETHUSD",1738068900248,0.03050277,3176.4,3176.2,0.7907]
["bitfinex","ETHUSD",1738068901208,0.03050277,3176.4,3175.7,0.394362]
["bitfinex","ETHUSD",1738068901209,3.14857,3176.1,3175.7,0.394362]
["bitfinex","ETHUSD",1738068901413,3.14881,3175.8,3175.3,0.7645]
["bitfinex","ETHUSD",1738068901627,3.14871,3175.9,3175.3,0.7645]
["bitfinex","ETHUSD",1738068901940,0.78035762,3175.8,3175.3,0.7645]
["bitfinex","ETHUSD",1738068902445,3.14892,3175.7,3175.3,0.7645]
["bitfinex","ETHUSD",1738068902629,0.03020249,3175.7,3175.3,0.7645]
["bitfinex","ETHUSD",1738068902948,3.14876,3175.9,3175.4,0.706324]
["bitfinex","ETHUSD",1738068903144,0.03014736,3175.6,3175.4,0.706324]
["bitfinex","ETHUSD",1738068903357,6.14868,3176.0,3175.5,3.14911]
["bitfinex","ETHUSD",1738068905852,3.14871,3175.9,3175.4,3.14919]
["bitfinex","ETHUSD",1738068907750,3.0,3176.0,3175.3,0.7645]
["bitfinex","ETHUSD",1738068907952,6.14861,3176.0,3175.5,3.14904]
["bitfinex","ETHUSD",1738068909041,3.0,3176.0,3175.6,3.149]
["bitfinex","ETHUSD",1738068909239,3.0,3176.0,3175.7,0.7904]
["bitfinex","ETHUSD",1738068909430,3.93744,3176.3,3175.7,0.7904]
["bitfinex","ETHUSD",1738068909431,3.14834,3176.3,3175.7,0.7904]
["bitfinex","ETHUSD",1738068909623,0.62123509,3176.7,3176.1,0.7996]
["bitfinex","ETHUSD",1738068909824,3.14811,3176.5,3176.1,0.7996]
["bitfinex","ETHUSD",1738068910025,6.14808,3176.6,3176.1,3.94809]
["bitfinex","ETHUSD",1738068910371,0.02960108,3176.5,3176.2,0.394809]
["bitfinex","ETHUSD",1738068912778,0.02960108,3176.5,3176.2,0.42628992]
["bitfinex","ETHUSD",1738068913277,0.02960108,3176.5,3176.2,0.394809]
["bitfinex","ETHUSD",1738068914079,0.02960108,3176.5,3176.2,3.57466992]
["bitfinex","ETHUSD",1738068914425,3.14796,3176.7,3176.2,3.543189]
["bitfinex","ETHUSD",1738068914659,3.14796,3176.7,3176.3,0.4342789]
["bitfinex","ETHUSD",1738068914863,3.0,3176.8,3176.4,3.14816]
["bitfinex","ETHUSD",1738068915045,0.02975235,3176.6,3176.5,3.94531]
["bitfinex","ETHUSD",1738068915345,3.14692,3177.8,3176.5,3.94531]
["bitfinex","ETHUSD",1738068915346,0.8243,3177.5,3176.5,3.0554297]
["bitfinex","ETHUSD",1738068915574,3.97143,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1738068915796,7.11862,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1738068915962,3.03069608,3177.4,3177.0,3.14761]
["bitfinex","ETHUSD",1738068916158,6.17793608,3177.4,3176.8,6.29554]
["bitfinex","ETHUSD",1738068916403,6.17793608,3177.4,3176.9,0.629554]
["bitfinex","ETHUSD",1738068916605,3.0,3177.2,3176.9,0.629554]
["bitfinex","ETHUSD",1738068916908,0.0305309,3177.1,3176.7,3.14789]
["bitfinex","ETHUSD",1738068918900,0.0305309,3177.1,3176.7,3.17936426]
["bitfinex","ETHUSD",1738068919069,0.0305309,3177.1,3176.7,3.14789]
["bitfinex","ETHUSD",1738068919518,0.0305309,3177.1,3176.7,3.17936427]
["bitfinex","ETHUSD",1738068919662,0.0305309,3177.1,3177.0,3.97542]
["bitfinex","ETHUSD",1738068920016,0.7669,3177.8,3177.0,1.57158172]
["bitfinex","ETHUSD",1738068920183,3.0,3177.7,3177.3,3.14731]
["bitfinex","ETHUSD",1738068920508,3.03131843,3177.7,3177.3,3.17877987]
["bitfinex","ETHUSD",1738068920809,0.03131843,3177.7,3177.3,3.17877987]
["bitfinex","ETHUSD",1738068921005,0.03131843,3177.7,3177.3,3.14731]
["bitfinex","ETHUSD",1738068921187,3.14673,3177.9,3177.4,0.314731]
["bitfinex","ETHUSD",1738068921362,0.03129747,3177.6,3177.4,0.314731]
["bitfinex","ETHUSD",1738068921567,3.14673,3177.9,3177.4,0.314731]
["bitfinex","ETHUSD",1738068921764,0.03137878,3177.5,3177.4,0.314731]
["bitfinex","ETHUSD",1738068922106,0.03137878,3177.5,3177.4,3.461911]
["bitfinex","ETHUSD",1738068922310,3.0,3178.0,3177.4,4.289311]
["bitfinex","ETHUSD",1738068922462,0.03159895,3177.9,3177.5,0.4603982]
["bitfinex","ETHUSD",1738068922812,0.03159895,3177.9,3177.5,0.4289311]
["bitfinex","ETHUSD",1738068923336,0.03159895,3177.9,3177.5,3.14712]
["bitfinex","ETHUSD",1738068923632,0.03159895,3177.9,3177.5,3.17858632]
["bitfinex","ETHUSD",1738068923775,0.03159895,3177.9,3177.5,3.14712]
["bitfinex","ETHUSD",1738068924247,0.03159895,3177.9,3177.4,0.8274]
["bitfinex","ETHUSD",1738068924479,3.14689,3177.8,3177.4,0.8274]
["bitfinex","ETHUSD",1738068924604,3.14689,3177.8,3177.4,1.22488]
["bitfinex","ETHUSD",1738068924806,3.94948,3177.6,3177.1,3.93418]
["bitfinex","ETHUSD",1738068925201,3.17868728,3177.5,3176.9,3.9344]
["bitfinex","ETHUSD",1738068925408,3.14723,3177.4,3176.9,3.9344]
["bitfinex","ETHUSD",1738068925645,3.17868223,3177.4,3176.9,3.9344]
["bitfinex","ETHUSD",1738068925790,0.03145223,3177.4,3177.0,3.14761]
["bitfinex","ETHUSD",1738068925993,0.03145223,3177.4,3177.1,3.855711]
["bitfinex","ETHUSD",1738068926222,0.03145223,3177.4,3177.2,3.14741]
["bitfinex","ETHUSD",1738068926422,3.14694,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1738068926636,0.03139717,3177.3,3177.2,3.14741]
["bitfinex","ETHUSD",1738068926789,3.14694,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1738068926994,3.14694,3177.7,3177.3,0.7003121]
["bitfinex","ETHUSD",1738068927330,3.14694,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1738068928197,3.96938,3177.8,3176.9,3.93434]
["bitfinex","ETHUSD",1738068928198,3.14704,3177.6,3177.0,3.14754]
["bitfinex","ETHUSD",1738068928733,4.60512272,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1738068930012,0.8225,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1738068930346,0.0317384,3177.7,3177.4,3.14716]
["bitfinex","ETHUSD",1738068930511,0.0317384,3177.7,3177.5,0.42894949]
["bitfinex","ETHUSD",1738068930734,3.0,3178.1,3177.6,3.14702]
["bitfinex","ETHUSD",1738068931430,6.14655,3178.1,3177.6,3.14702]
["bitfinex","ETHUSD",1738068931846,1.37657063,3178.2,3177.7,0.03146645]
["bitfinex","ETHUSD",1738068932016,0.005,3178.4,3177.9,3.14672]
["bitfinex","ETHUSD",1738068932349,3.0,3178.2,3177.9,0.70890565]
["bitfinex","ETHUSD",1738068932853,3.14655,3178.1,3177.6,3.97484]
["bitfinex","ETHUSD",1738068933146,3.14671,3178.0,3177.4,3.97507]
["bitfinex","ETHUSD",1738068933313,3.14671,3178.0,3177.4,7.12222]
["bitfinex","ETHUSD",1738068933812,3.14655,3178.1,3177.5,3.14707]
["bitfinex","ETHUSD",1738068934028,3.14655,3178.1,3177.5,3.14712]
["bitfinex","ETHUSD",1738068934199,3.14655,3178.1,3177.6,3.859217]
["bitfinex","ETHUSD",1738068934807,3.92206,3178.0,3177.6,0.712217]
["bitfinex","ETHUSD",1738068935156,3.14674,3177.9,3177.6,0.712217]
["bitfinex","ETHUSD",1738068937758,3.14674,3177.9,3177.4,3.97505]
["bitfinex","ETHUSD",1738068937958,3.14707,3177.6,3177.1,0.8315]
["bitfinex","ETHUSD",1738068938105,3.14707,3177.6,3177.1,3.979]
["bitfinex","ETHUSD",1738068939754,3.14686,3177.8,3177.2,3.14735]
["bitfinex","ETHUSD",1738068940517,3.14693,3177.7,3177.2,3.14735]
["bitfinex","ETHUSD",1738068940713,3.14693,3177.7,3177.2,3.859991]
["bitfinex","ETHUSD",1738068940913,3.14704,3177.6,3177.2,0.712641]
["bitfinex","ETHUSD",1738068941143,3.14704,3177.6,3177.1,3.97899]
["bitfinex","ETHUSD",1738068941458,1.39357803,3178.0,3176.9,0.793]
["bitfinex","ETHUSD",1738068941459,3.93653,3177.9,3176.9,0.793]
["bitfinex","ETHUSD",1738068941658,0.7898,3177.4,3176.9,3.94063]
["bitfinex","ETHUSD",1738068941859,3.1474,3177.3,3176.8,3.14776]
["bitfinex","ETHUSD",1738068942123,3.1474,3177.3,3176.6,3.14796]
["bitfinex","ETHUSD",1738068942124,3.14754,3177.1,3176.5,0.793]
["bitfinex","ETHUSD",1738068942282,3.14754,3177.1,3176.4,7.556839]
["bitfinex","ETHUSD",1738068942283,3.14778,3176.9,3176.4,1.260529]
["bitfinex","ETHUSD",1738068942485,3.14778,3176.9,3176.4,0.56361579]
["bitfinex","ETHUSD",1738068943282,3.14765,3177.0,3176.5,3.14808]
["bitfinex","ETHUSD",1738068944208,3.14765,3177.0,3176.4,0.56361579]
["bitfinex","ETHUSD",1738068944347,3.14803,3176.6,3176.2,0.793]
["bitfinex","ETHUSD",1738068944546,3.14803,3176.6,3176.1,3.1485]
["bitfinex","ETHUSD",1738068944775,3.14803,3176.6,3176.2,0.39463]
["bitfinex","ETHUSD",1738068945079,0.7541,3176.9,3176.2,0.39463]
["bitfinex","ETHUSD",1738068945080,3.14789,3176.8,3176.2,0.39463]
["bitfinex","ETHUSD",1738068945262,0.02860816,3176.5,3176.3,3.14823]
["bitfinex","ETHUSD",1738068945462,3.14789,3176.8,3176.3,3.14823]
["bitfinex","ETHUSD",1738068945798,0.7541,3176.9,3176.3,3.14823]
["bitfinex","ETHUSD",1738068945799,6.90184,3176.9,3176.3,3.14823]
["bitfinex","ETHUSD",1738068945971,0.02849528,3176.7,3176.4,0.354286]
["bitfinex","ETHUSD",1738068946300,3.14791,3176.8,3176.4,0.354286]
["bitfinex","ETHUSD",1738068946500,0.02844019,3176.6,3176.4,0.354286]
["bitfinex","ETHUSD",1738068946659,3.14791,3176.8,3176.4,0.354286]
["bitfinex","ETHUSD",1738068946857,3.14832,3176.3,3175.7,3.92835]
["bitfinex","ETHUSD",1738068947401,0.02815775,3176.2,3175.7,0.7795]
["bitfinex","ETHUSD",1738068947599,3.14852,3176.1,3175.6,2.496]
["bitfinex","ETHUSD",1738068947801,3.14877,3175.9,3175.6,2.496]
["bitfinex","ETHUSD",1738068948009,3.14883,3175.8,3175.6,2.496]
["bitfinex","ETHUSD",1738068948170,0.02809881,3175.8,3175.6,2.496]
["bitfinex","ETHUSD",1738068948376,0.02809881,3175.8,3175.6,2.82094]
["bitfinex","ETHUSD",1738068948576,0.02809881,3175.8,3175.6,5.96993]
["bitfinex","ETHUSD",1738068948990,3.14856,3176.1,3175.6,5.96993]
["bitfinex","ETHUSD",1738068949192,0.0280787,3175.7,3175.6,3.47393]
["bitfinex","ETHUSD",1738068949396,3.14856,3176.1,3175.6,0.32494]
["bitfinex","ETHUSD",1738068949690,0.0280787,3175.7,3175.6,0.32494]
["bitfinex","ETHUSD",1738068950092,3.14856,3176.1,3175.6,0.32494]
["bitfinex","ETHUSD",1738068950294,0.02824406,3176.0,3175.6,0.32494]
["bitfinex","ETHUSD",1738068951245,3.14872,3175.9,3175.6,0.32494]
["bitfinex","ETHUSD",1738068951532,3.14872,3175.9,3175.4,3.90253]
["bitfinex","ETHUSD",1738068951738,0.02813383,3175.8,3175.4,3.90253]
["bitfinex","ETHUSD",1738068953851,3.14856,3176.1,3175.4,3.90253]
["bitfinex","ETHUSD",1738068954056,0.02762992,3175.7,3175.6,3.14897]
["bitfinex","ETHUSD",1738068954253,3.14856,3176.1,3175.6,3.14897]
["bitfinex","ETHUSD",1738068954421,0.02762992,3175.7,3175.6,3.85412]
["bitfinex","ETHUSD",1738068954606,3.14856,3176.1,3175.6,3.85229695]
["bitfinex","ETHUSD",1738068954810,0.02780051,3175.7,3175.6,3.14714695]
["bitfinex","ETHUSD",1738068955011,3.14856,3176.1,3175.6,3.14714695]
["bitfinex","ETHUSD",1738068955240,0.02780051,3175.7,3175.6,3.14714695]
["bitfinex","ETHUSD",1738068955443,3.14856,3176.1,3175.6,3.14714695]
["bitfinex","ETHUSD",1738068955643,0.02780051,3175.7,3175.6,3.14714695]
["bitfinex","ETHUSD",1738068955849,3.14856,3176.1,3175.6,3.85526347]
["bitfinex","ETHUSD",1738068956162,3.14856,3176.1,3175.6,3.14714695]
["bitfinex","ETHUSD",1738068956511,0.02779528,3176.0,3175.6,3.14714695]
["bitfinex","ETHUSD",1738068956943,3.17642528,3176.0,3175.5,3.14905]
["bitfinex","ETHUSD",1738068957338,0.02779528,3176.0,3175.5,3.14905]
["bitfinex","ETHUSD",1738068957706,3.14854,3176.1,3175.5,3.14905]
["bitfinex","ETHUSD",1738068957907,0.02791924,3176.0,3175.5,3.14905]
["bitfinex","ETHUSD",1738068958920,0.02791924,3176.0,3175.6,3.14895]
["bitfinex","ETHUSD",1738068959130,3.8019,3176.2,3175.8,3.1488]
["bitfinex","ETHUSD",1738068959444,0.02814491,3176.1,3175.7,3.14882]
["bitfinex","ETHUSD",1738068960222,3.17666491,3176.1,3175.5,7.003258]
["bitfinex","ETHUSD",1738068960544,3.17666491,3176.1,3175.6,3.14898]
["bitfinex","ETHUSD",1738068960967,0.02814491,3176.1,3175.6,3.14898]
["bitfinex","ETHUSD",1738068961117,0.02814491,3176.1,3175.6,3.9246378]
["bitfinex","ETHUSD",1738068961835,0.02814491,3176.1,3175.7,3.14888]
["bitfinex","ETHUSD",1738068962039,0.02814491,3176.1,3175.8,3.14878]
["bitfinex","ETHUSD",1738068962829,0.02814491,3176.1,3176.0,3.90151]
["bitfinex","ETHUSD",1738068963026,3.14802,3176.6,3176.1,3.14846]
["bitfinex","ETHUSD",1738068963751,3.96976,3176.7,3176.2,3.1484]
["bitfinex","ETHUSD",1738068964049,0.8218,3176.7,3176.2,3.17988221]
["bitfinex","ETHUSD",1738068964279,0.8174,3177.0,3176.2,0.03148221]
["bitfinex","ETHUSD",1738068964454,0.8174,3177.0,3176.5,3.9624]
["bitfinex","ETHUSD",1738068964826,3.0,3176.9,3176.5,3.96235]
["bitfinex","ETHUSD",1738068965151,3.0,3176.9,3176.3,3.14828]
["bitfinex","ETHUSD",1738068965323,3.14793,3176.7,3176.1,7.793537]
["bitfinex","ETHUSD",1738068965519,3.14793,3176.7,3176.1,4.645037]
["bitfinex","ETHUSD",1738068965725,3.14811,3176.6,3176.1,0.7916]
["bitfinex","ETHUSD",1738068965955,3.94177,3176.5,3175.9,3.18012235]
["bitfinex","ETHUSD",1738068966276,0.7936,3176.5,3176.0,3.14858]
["bitfinex","ETHUSD",1738068966421,0.8255,3176.7,3176.0,3.14858]
["bitfinex","ETHUSD",1738068966622,3.14785,3176.8,3176.3,0.8193]
["bitfinex","ETHUSD",1738068966859,3.14785,3176.8,3176.3,3.96755]
["bitfinex","ETHUSD",1738068967228,3.14793,3176.7,3176.3,0.8193]
["bitfinex","ETHUSD",1738068967555,0.8255,3176.9,3175.8,8.87]
["bitfinex","ETHUSD",1738068967556,0.8255,3176.9,3176.0,3.94569]
["bitfinex","ETHUSD",1738068967769,3.14792,3176.7,3176.1,3.14851]
["bitfinex","ETHUSD",1738068967920,3.14803,3176.6,3176.1,3.67254263]
["bitfinex","ETHUSD",1738068968377,3.14792,3176.7,3176.1,3.67254263]
["bitfinex","ETHUSD",1738068968607,3.14792,3176.7,3176.2,3.1484]
["bitfinex","ETHUSD",1738068968808,0.8255,3176.9,3176.3,0.03148166]
["bitfinex","ETHUSD",1738068969083,3.0,3177.0,3176.6,3.14801]
["bitfinex","ETHUSD",1738068969349,3.14762,3177.0,3176.5,0.783]
["bitfinex","ETHUSD",1738068969713,6.14778,3176.9,3176.4,3.14812]
["bitfinex","ETHUSD",1738068970446,3.0,3176.9,3176.5,3.14808]
["bitfinex","ETHUSD",1738068972333,6.14754,3177.1,3176.6,3.148]
["bitfinex","ETHUSD",1738068972597,3.91777,3177.2,3176.7,3.14786]
["bitfinex","ETHUSD",1738068972795,0.7703,3177.2,3176.8,3.14776]
["bitfinex","ETHUSD",1738068973002,3.0,3177.2,3176.8,3.14776]
["bitfinex","ETHUSD",1738068973300,3.14732,3177.3,3176.7,3.91525]
["bitfinex","ETHUSD",1738068973480,3.14732,3177.3,3176.7,4.621571]
["bitfinex","ETHUSD",1738068973677,0.8134,3177.4,3176.8,3.1478]
["bitfinex","ETHUSD",1738068973860,3.14707,3177.6,3176.7,1.473721]
["bitfinex","ETHUSD",1738068973861,3.14707,3177.6,3177.1,3.14748]
["bitfinex","ETHUSD",1738068974405,3.0,3177.5,3177.1,3.14748]
["bitfinex","ETHUSD",1738068974990,0.8254,3177.8,3177.3,3.14723]
["bitfinex","ETHUSD",1738068975193,3.97223,3177.8,3177.3,3.14723]
["bitfinex","ETHUSD",1738068975362,3.02778487,3177.7,3177.3,3.14723]
["bitfinex","ETHUSD",1738068975550,0.02778487,3177.7,3177.3,3.14723]
["bitfinex","ETHUSD",1738068976091,6.14673,3177.9,3177.3,3.14723]
["bitfinex","ETHUSD",1738068976373,6.14695,3177.7,3177.1,3.14747]
["bitfinex","ETHUSD",1738068976572,3.0,3177.7,3177.1,3.14747]
["bitfinex","ETHUSD",1738068976746,3.0,3177.7,3177.2,3.17879098]
["bitfinex","ETHUSD",1738068977784,6.14699,3177.7,3177.1,3.14747]
["bitfinex","ETHUSD",1738068978165,3.0,3177.7,3177.2,3.14735]
["bitfinex","ETHUSD",1738068978486,3.0,3177.7,3177.3,3.14729]
["bitfinex","ETHUSD",1738068978856,3.0,3177.7,3177.3,6.29456]
["bitfinex","ETHUSD",1738068979056,3.0,3177.7,3177.3,3.14727]
["bitfinex","ETHUSD",1738068979256,6.14673,3177.9,3177.4,3.1472]
["bitfinex","ETHUSD",1738068979458,6.14677,3177.9,3177.4,6.29435]
["bitfinex","ETHUSD",1738068979676,3.8031,3178.0,3177.4,3.95175]
["bitfinex","ETHUSD",1738068979906,3.14637,3178.3,3177.7,3.14685]
["bitfinex","ETHUSD",1738068980073,3.14645,3178.2,3177.6,3.14701]
["bitfinex","ETHUSD",1738068980401,3.7896,3178.4,3177.9,3.14667]
["bitfinex","ETHUSD",1738068980609,0.7896,3178.4,3177.9,0.8046]
["bitfinex","ETHUSD",1738068980777,0.7896,3178.4,3178.0,3.14657]
["bitfinex","ETHUSD",1738068981180,0.005,3178.4,3178.0,3.14657]
["bitfinex","ETHUSD",1738068981378,0.005,3178.4,3178.1,3.1465]
["bitfinex","ETHUSD",1738068981579,0.005,3178.4,3178.0,3.14657]
["bitfinex","ETHUSD",1738068982809,3.1513,3178.4,3177.9,0.8046]
["bitfinex","ETHUSD",1738068982974,0.005,3178.4,3177.9,0.8046]
["bitfinex","ETHUSD",1738068983174,0.005,3178.4,3178.1,3.14647]
["bitfinex","ETHUSD",1738068983501,0.005,3178.4,3178.0,6.2931]
["bitfinex","ETHUSD",1738068983807,0.005,3178.4,3178.1,3.14644]
["bitfinex","ETHUSD",1738068984007,0.005,3178.4,3177.9,1.50213405]
["bitfinex","ETHUSD",1738068984299,0.005,3178.4,3178.1,3.14646]
["bitfinex","ETHUSD",1738068984707,0.005,3178.4,3178.0,3.14656]
["bitfinex","ETHUSD",1738068985405,0.005,3178.4,3178.2,3.14641]
["bitfinex","ETHUSD",1738068986410,0.005,3178.4,3178.0,3.9261094]
["bitfinex","ETHUSD",1738068986609,0.005,3178.4,3178.1,3.14652]
["bitfinex","ETHUSD",1738068987108,0.005,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738068987880,0.03252301,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738068988319,0.03252301,3178.4,3178.3,3.775612]
["bitfinex","ETHUSD",1738068988518,0.005,3178.4,3178.3,3.775612]
["bitfinex","ETHUSD",1738068989490,0.005,3178.4,3178.3,4.545412]
["bitfinex","ETHUSD",1738068990092,0.03274852,3178.4,3178.3,4.545412]
["bitfinex","ETHUSD",1738068990291,0.005,3178.4,3178.3,4.545412]
["bitfinex","ETHUSD",1738068990509,0.03274852,3178.4,3178.3,4.545412]
["bitfinex","ETHUSD",1738068990702,0.005,3178.4,3178.3,4.545412]
["bitfinex","ETHUSD",1738068990929,0.03278096,3178.4,3178.3,4.545412]
["bitfinex","ETHUSD",1738068991105,0.005,3178.4,3178.3,4.545412]
["bitfinex","ETHUSD",1738068991405,0.005,3178.4,3178.3,5.095412]
["bitfinex","ETHUSD",1738068991605,0.005,3178.4,3178.3,8.11936246]
["bitfinex","ETHUSD",1738068995807,1e-05,3178.4,3178.3,19.98936246]
["bitfinex","ETHUSD",1738069000648,1e-05,3178.4,3178.3,11.11936246]
["bitfinex","ETHUSD",1738069003467,1e-05,3178.4,3178.3,8.11936246]
["bitfinex","ETHUSD",1738069003967,1e-05,3178.4,3178.3,3.775612]
["bitfinex","ETHUSD",1738069005365,1e-05,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738069008282,0.76891,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738069008888,1e-05,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738069011605,1e-05,3178.4,3178.0,3.02395046]
["bitfinex","ETHUSD",1738069011606,1e-05,3178.4,3178.0,3.14661]
["bitfinex","ETHUSD",1738069011806,1e-05,3178.4,3178.2,3.14636]
["bitfinex","ETHUSD",1738069011983,1e-05,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738069013293,1e-05,3178.4,3178.3,3.775599]
["bitfinex","ETHUSD",1738069013480,1e-05,3178.4,3178.3,8.20220744]
["bitfinex","ETHUSD",1738069013695,1e-05,3178.4,3178.3,8.17074946]
["bitfinex","ETHUSD",1738069014802,1e-05,3178.4,3178.3,11.31874946]
["bitfinex","ETHUSD",1738069015921,1e-05,3178.4,3178.3,14.31874946]
["bitfinex","ETHUSD",1738069018406,1e-05,3178.4,3178.3,14.96119602]
["bitfinex","ETHUSD",1738069019913,1e-05,3178.4,3178.3,23.83119602]
["bitfinex","ETHUSD",1738069020210,0.8104,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1738069020519,0.8104,3179.7,3179.5,3.14514]
["bitfinex","ETHUSD",1738069020901,0.8104,3179.7,3179.5,6.29028]
["bitfinex","ETHUSD",1738069021094,0.8104,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1738069023186,0.8173,3180.1,3179.6,0.629028]
["bitfinex","ETHUSD",1738069023388,0.8173,3180.1,3179.6,3.14501]
["bitfinex","ETHUSD",1738069023589,3.1449,3179.8,3179.2,3.1454]
["bitfinex","ETHUSD",1738069023788,0.8173,3179.7,3179.2,3.1454]
["bitfinex","ETHUSD",1738069024802,3.96225,3179.7,3179.2,3.1454]
["bitfinex","ETHUSD",1738069024984,0.8173,3179.7,3179.2,3.1454]
["bitfinex","ETHUSD",1738069025179,0.8173,3179.7,3179.3,3.14528]
["bitfinex","ETHUSD",1738069025795,0.8173,3179.7,3179.2,3.1454]
["bitfinex","ETHUSD",1738069026009,7.10729,3179.7,3179.0,3.14554]
["bitfinex","ETHUSD",1738069026328,0.8019,3179.6,3179.2,3.14537]
["bitfinex","ETHUSD",1738069028427,0.8019,3179.6,3179.3,3.14532]
["bitfinex","ETHUSD",1738069028822,0.8019,3179.6,3179.4,3.14519]
["bitfinex","ETHUSD",1738069030422,0.8019,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1738069031218,0.8019,3179.6,3179.5,3.43920738]
["bitfinex","ETHUSD",1738069031419,0.8238,3179.8,3179.6,3.14504]
["bitfinex","ETHUSD",1738069031888,3.96869,3179.8,3179.5,0.29406738]
["bitfinex","ETHUSD",1738069032636,3.96869,3179.8,3179.3,3.43933738]
["bitfinex","ETHUSD",1738069033538,0.7925,3179.7,3179.3,3.43933738]
["bitfinex","ETHUSD",1738069033850,3.93746,3179.7,3179.3,0.29406738]
["bitfinex","ETHUSD",1738069034255,3.93746,3179.7,3179.4,0.29406738]
["bitfinex","ETHUSD",1738069034547,0.7925,3179.7,3179.4,0.29406738]
["bitfinex","ETHUSD",1738069035036,3.14506,3179.6,3179.4,0.29406738]
["bitfinex","ETHUSD",1738069035400,0.7925,3179.7,3179.4,0.29406738]
["bitfinex","ETHUSD",1738069035729,0.7925,3179.7,3179.1,3.14545]
["bitfinex","ETHUSD",1738069035932,0.7925,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1738069036810,0.7925,3179.7,3179.3,0.29411035]
["bitfinex","ETHUSD",1738069037848,3.9375,3179.7,3179.3,0.29411035]
["bitfinex","ETHUSD",1738069038152,3.9375,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1738069039843,0.7925,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1738069040048,3.93745,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1738069040840,0.7925,3179.7,3179.3,0.29422978]
["bitfinex","ETHUSD",1738069041335,0.7925,3179.7,3179.3,3.43953978]
["bitfinex","ETHUSD",1738069041537,0.7925,3179.7,3179.3,0.29422978]
["bitfinex","ETHUSD",1738069041739,3.96004,3179.4,3179.3,0.29422978]
["bitfinex","ETHUSD",1738069042238,3.14534,3179.3,3178.7,3.14591]
["bitfinex","ETHUSD",1738069042439,3.14534,3179.3,3178.8,0.629186]
["bitfinex","ETHUSD",1738069042805,0.7769,3179.2,3178.8,0.629186]
["bitfinex","ETHUSD",1738069043205,0.7769,3179.2,3178.8,3.775026]
["bitfinex","ETHUSD",1738069043602,0.7769,3179.2,3178.9,0.29473373]
["bitfinex","ETHUSD",1738069044157,0.73975,3179.2,3178.9,0.29473373]
["bitfinex","ETHUSD",1738069045127,0.73975,3179.2,3179.0,3.14564]
["bitfinex","ETHUSD",1738069045333,0.73975,3179.2,3179.0,3.80425537]
["bitfinex","ETHUSD",1738069045534,0.73975,3179.2,3179.0,4.39374778]
["bitfinex","ETHUSD",1738069046228,0.73975,3179.2,3179.0,7.53932778]
["bitfinex","ETHUSD",1738069046561,0.73975,3179.2,3179.0,1.24810778]
["bitfinex","ETHUSD",1738069046739,0.73975,3179.2,3179.0,0.58949241]
["bitfinex","ETHUSD",1738069046938,0.73975,3179.2,3179.1,0.29473373]
["bitfinex","ETHUSD",1738069047134,3.89754,3179.2,3179.1,0.29473373]
["bitfinex","ETHUSD",1738069047459,6.89754,3179.2,3179.1,0.29473373]
["bitfinex","ETHUSD",1738069048040,0.756,3178.5,3178.0,3.44134373]
["bitfinex","ETHUSD",1738069048335,0.756,3178.5,3178.1,0.34413437]
["bitfinex","ETHUSD",1738069049027,3.90214,3178.5,3178.1,0.34413437]
["bitfinex","ETHUSD",1738069049226,3.90214,3178.5,3178.0,3.44134373]
["bitfinex","ETHUSD",1738069049426,3.90214,3178.5,3178.2,0.29473373]
["bitfinex","ETHUSD",1738069049662,3.90214,3178.5,3178.2,0.58922984]
["bitfinex","ETHUSD",1738069050127,3.14625,3178.4,3178.2,0.58922984]
["bitfinex","ETHUSD",1738069050457,3.90973,3178.3,3178.2,0.58922984]
["bitfinex","ETHUSD",1738069050757,3.90973,3178.3,3178.2,0.29449611]
["bitfinex","ETHUSD",1738069051739,3.90973,3178.3,3177.7,0.29419749]
["bitfinex","ETHUSD",1738069051941,3.90973,3178.3,3177.7,0.95300824]
["bitfinex","ETHUSD",1738069052560,3.90973,3178.3,3177.7,4.09987824]
["bitfinex","ETHUSD",1738069052858,3.90973,3178.3,3177.8,3.44097749]
["bitfinex","ETHUSD",1738069053157,0.7634,3178.3,3178.0,3.14657]
["bitfinex","ETHUSD",1738069053467,0.7634,3178.3,3177.8,3.73492338]
["bitfinex","ETHUSD",1738069053662,0.7634,3178.3,3177.8,7.71368779]
["bitfinex","ETHUSD",1738069054258,0.7634,3178.3,3177.9,3.44084749]
["bitfinex","ETHUSD",1738069054436,0.7634,3178.3,3178.0,3.1466]
["bitfinex","ETHUSD",1738069054634,0.8116,3178.5,3178.1,3.14653]
["bitfinex","ETHUSD",1738069055935,0.8116,3178.5,3178.1,6.293]
["bitfinex","ETHUSD",1738069056242,3.92697,3178.9,3178.2,0.7849]
["bitfinex","ETHUSD",1738069056647,3.14585,3178.8,3178.2,3.93124]
["bitfinex","ETHUSD",1738069057065,3.14585,3178.8,3178.2,4.22502935]
["bitfinex","ETHUSD",1738069057584,3.14585,3178.8,3178.3,3.14632]
["bitfinex","ETHUSD",1738069057930,3.14585,3178.8,3178.3,3.44010935]
["bitfinex","ETHUSD",1738069059042,3.14596,3178.7,3178.4,0.29378935]
["bitfinex","ETHUSD",1738069059445,0.7879,3178.6,3178.4,0.29378935]
["bitfinex","ETHUSD",1738069060068,3.93396,3178.6,3178.4,0.29378935]
["bitfinex","ETHUSD",1738069060362,3.14613,3178.5,3178.2,0.29378935]
["bitfinex","ETHUSD",1738069060740,3.93396,3178.6,3178.2,0.29378935]
["bitfinex","ETHUSD",1738069061970,3.93396,3178.6,3178.1,0.29378935]
["bitfinex","ETHUSD",1738069062530,3.14624,3178.4,3178.1,0.29378935]
["bitfinex","ETHUSD",1738069062767,0.8248,3178.3,3178.1,0.29378935]
["bitfinex","ETHUSD",1738069062966,3.97114,3178.3,3178.1,0.29378935]
["bitfinex","ETHUSD",1738069063266,3.97114,3178.3,3178.0,0.29378935]
["bitfinex","ETHUSD",1738069064271,3.14644,3178.2,3178.0,0.29378935]
["bitfinex","ETHUSD",1738069064969,3.14644,3178.2,3177.9,0.29378935]
["bitfinex","ETHUSD",1738069066033,3.14644,3178.2,3177.8,0.29378935]
["bitfinex","ETHUSD",1738069067688,3.14644,3178.2,3177.9,0.29378935]
["bitfinex","ETHUSD",1738069069489,3.14644,3178.2,3178.0,0.29378935]
["bitfinex","ETHUSD",1738069070750,3.14653,3178.1,3178.0,0.29378935]
["bitfinex","ETHUSD",1738069070994,3.90124,3177.7,3177.2,3.14735]
["bitfinex","ETHUSD",1738069071200,3.90124,3177.7,3177.2,6.714105]
["bitfinex","ETHUSD",1738069071403,0.7543,3177.7,3177.3,3.14727]
["bitfinex","ETHUSD",1738069072188,0.7543,3177.7,3177.3,3.44154333]
["bitfinex","ETHUSD",1738069072353,0.7543,3177.7,3177.4,3.14721]
["bitfinex","ETHUSD",1738069072688,0.7543,3177.7,3177.4,3.84798683]
["bitfinex","ETHUSD",1738069073388,0.7543,3178.0,3177.6,3.14702]
["bitfinex","ETHUSD",1738069073600,3.0,3178.2,3177.7,3.14684]
["bitfinex","ETHUSD",1738069073891,6.97703,3178.2,3177.7,3.44106333]
["bitfinex","ETHUSD",1738069075379,6.97703,3178.2,3177.8,0.29422333]
["bitfinex","ETHUSD",1738069075380,3.14663,3178.0,3177.8,0.29422333]
["bitfinex","ETHUSD",1738069075586,3.14659,3178.1,3177.8,0.58844657]
["bitfinex","ETHUSD",1738069075892,3.14663,3178.0,3177.8,0.58844657]
["bitfinex","ETHUSD",1738069076102,3.96583,3177.9,3177.8,0.58844657]
["bitfinex","ETHUSD",1738069076265,3.96583,3177.9,3177.8,0.29422324]
["bitfinex","ETHUSD",1738069077717,3.96583,3177.9,3177.8,0.58878706]
["bitfinex","ETHUSD",1738069078100,3.96583,3177.9,3177.8,0.29456382]
["bitfinex","ETHUSD",1738069079099,0.8191,3177.9,3177.8,0.29456382]
["bitfinex","ETHUSD",1738069081363,0.828,3178.2,3178.1,3.14653]
["bitfinex","ETHUSD",1738069081596,3.97405,3178.6,3178.1,3.461183]
["bitfinex","ETHUSD",1738069082037,3.0,3178.5,3178.1,3.461183]
["bitfinex","ETHUSD",1738069082924,3.0,3178.5,3178.2,0.29456382]
["bitfinex","ETHUSD",1738069083127,0.828,3178.6,3178.2,3.44093382]
["bitfinex","ETHUSD",1738069083432,3.14497,3179.7,3178.2,3.44093382]
["bitfinex","ETHUSD",1738069083433,3.97368,3179.0,3178.4,3.14618]
["bitfinex","ETHUSD",1738069083598,3.1458,3178.9,3178.4,0.74489256]
["bitfinex","ETHUSD",1738069083794,3.97368,3179.0,3178.2,0.29456382]
["bitfinex","ETHUSD",1738069083795,0.828,3179.0,3178.2,0.29456382]
["bitfinex","ETHUSD",1738069083995,0.8314,3178.5,3178.2,0.29456382]
["bitfinex","ETHUSD",1738069084195,3.14624,3178.4,3178.2,0.29456382]
["bitfinex","ETHUSD",1738069084512,3.14624,3178.4,3177.9,3.92959]
["bitfinex","ETHUSD",1738069084513,3.97764,3178.4,3178.3,0.2944654]
["bitfinex","ETHUSD",1738069085389,3.97764,3178.4,3177.8,3.1468]
["bitfinex","ETHUSD",1738069085390,0.8314,3178.4,3178.0,3.14658]
["bitfinex","ETHUSD",1738069085592,0.8314,3178.4,3177.8,3.4412654]
["bitfinex","ETHUSD",1738069085814,3.97771,3178.4,3177.9,0.34412654]
["bitfinex","ETHUSD",1738069086014,0.8314,3178.4,3177.9,3.49083654]
["bitfinex","ETHUSD",1738069087097,3.14634,3178.3,3177.9,0.34412654]
["bitfinex","ETHUSD",1738069087740,0.8314,3178.4,3178.0,3.4410354]
["bitfinex","ETHUSD",1738069088332,0.8314,3178.4,3178.0,0.2944654]
["bitfinex","ETHUSD",1738069088521,0.8314,3178.4,3178.1,3.52504719]
["bitfinex","ETHUSD",1738069089639,0.8314,3178.4,3178.1,0.37852719]
["bitfinex","ETHUSD",1738069090342,0.8314,3178.4,3178.2,0.2944654]
["bitfinex","ETHUSD",1738069091535,3.14633,3178.3,3178.2,0.2944654]
["bitfinex","ETHUSD",1738069092033,3.14633,3178.3,3177.8,3.14677]
["bitfinex","ETHUSD",1738069092239,3.14633,3178.3,3177.8,3.854425]
["bitfinex","ETHUSD",1738069092765,6.29275,3178.3,3177.8,3.854425]
["bitfinex","ETHUSD",1738069092944,3.14633,3178.3,3177.8,3.854425]
["bitfinex","ETHUSD",1738069093339,6.29274,3178.3,3177.8,3.854425]
["bitfinex","ETHUSD",1738069093640,3.14633,3178.3,3177.8,3.854425]
["bitfinex","ETHUSD",1738069094030,3.14633,3178.3,3177.9,0.3854425]
["bitfinex","ETHUSD",1738069095945,3.97764,3178.4,3177.9,3.5321225]
["bitfinex","ETHUSD",1738069097534,0.8314,3178.4,3178.0,3.14662]
["bitfinex","ETHUSD",1738069097941,3.97764,3178.4,3178.0,3.14662]
["bitfinex","ETHUSD",1738069098136,3.97764,3178.4,3178.0,3.77095122]
["bitfinex","ETHUSD",1738069099158,0.8314,3178.4,3178.0,3.77090122]
["bitfinex","ETHUSD",1738069099341,0.8114,3178.6,3178.1,0.7599]
["bitfinex","ETHUSD",1738069099520,0.8114,3178.8,3178.2,3.1464]
["bitfinex","ETHUSD",1738069099718,3.8114,3178.8,3178.3,3.14629]
["bitfinex","ETHUSD",1738069099917,0.8114,3178.8,3178.4,0.63241532]
["bitfinex","ETHUSD",1738069100128,0.8114,3178.8,3178.5,3.14611]
["bitfinex","ETHUSD",1738069100650,3.7964,3179.0,3178.5,3.14611]
["bitfinex","ETHUSD",1738069100850,3.94206,3179.0,3178.5,3.14611]
["bitfinex","ETHUSD",1738069101239,3.94206,3179.0,3178.5,3.90621]
["bitfinex","ETHUSD",1738069101445,3.94206,3179.0,3178.6,0.390621]
["bitfinex","ETHUSD",1738069103074,0.7964,3179.0,3178.6,3.536591]
["bitfinex","ETHUSD",1738069103277,3.14556,3179.1,3178.6,3.536591]
["bitfinex","ETHUSD",1738069104055,6.14565,3179.0,3178.6,0.390621]
["bitfinex","ETHUSD",1738069104551,6.14565,3179.0,3178.5,3.90621]
["bitfinex","ETHUSD",1738069106358,3.14574,3178.9,3178.5,3.90621]
["bitfinex","ETHUSD",1738069108978,6.14568,3179.0,3178.5,3.90621]
["bitfinex","ETHUSD",1738069110781,3.14578,3178.9,3178.5,0.7601]
["bitfinex","ETHUSD",1738069110962,3.14589,3178.8,3178.5,0.7601]
["bitfinex","ETHUSD",1738069111735,3.14589,3178.8,3178.3,3.14631]
["bitfinex","ETHUSD",1738069112980,3.14578,3178.9,3178.3,3.14631]
["bitfinex","ETHUSD",1738069113133,3.14604,3178.6,3178.0,0.8055]
["bitfinex","ETHUSD",1738069113332,3.0,3178.6,3177.7,0.7817]
["bitfinex","ETHUSD",1738069113546,3.14669,3178.0,3177.4,3.92884]
["bitfinex","ETHUSD",1738069113844,3.14669,3178.0,3177.2,3.02395046]
["bitfinex","ETHUSD",1738069113845,3.14625,3178.4,3177.8,3.14677]
["bitfinex","ETHUSD",1738069114051,3.14625,3178.4,3177.7,3.14683]
["bitfinex","ETHUSD",1738069114431,3.14625,3178.4,3177.9,3.14665]
["bitfinex","ETHUSD",1738069114963,3.14634,3178.3,3177.7,3.14684]
["bitfinex","ETHUSD",1738069115157,3.14645,3178.2,3177.7,3.14684]
["bitfinex","ETHUSD",1738069115411,3.14645,3178.2,3177.6,0.7817]
["bitfinex","ETHUSD",1738069115595,3.96713,3178.0,3177.6,0.7817]
["bitfinex","ETHUSD",1738069116329,3.14692,3177.8,3177.3,0.7802]
["bitfinex","ETHUSD",1738069116507,3.96716,3178.0,3177.3,0.7802]
["bitfinex","ETHUSD",1738069116508,0.8205,3178.0,3177.3,0.7802]
["bitfinex","ETHUSD",1738069116692,0.8205,3178.0,3176.9,6.17162046]
["bitfinex","ETHUSD",1738069116693,3.14718,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1738069117030,0.7665,3177.6,3177.1,3.14743]
["bitfinex","ETHUSD",1738069117173,3.91328,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1738069117369,3.91328,3177.9,3177.4,3.14716]
["bitfinex","ETHUSD",1738069117685,9.2932,3178.1,3177.4,3.14716]
["bitfinex","ETHUSD",1738069118022,3.14677,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1738069118174,3.14677,3177.9,3177.4,3.14719]
["bitfinex","ETHUSD",1738069118683,3.14677,3177.9,3177.3,3.776728]
["bitfinex","ETHUSD",1738069118905,3.14677,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1738069119451,3.14677,3177.9,3177.3,6.2945]
["bitfinex","ETHUSD",1738069119627,3.14677,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1738069119802,3.14677,3177.9,3177.3,3.14727]
["bitfinex","ETHUSD",1738069120000,6.29357,3177.9,3177.3,3.14727]
["bitfinex","ETHUSD",1738069120199,3.14689,3177.8,3177.2,3.1474]
["bitfinex","ETHUSD",1738069120394,3.14689,3177.8,3177.2,3.858722]
["bitfinex","ETHUSD",1738069120917,3.14713,3177.5,3177.0,0.8183]
["bitfinex","ETHUSD",1738069121303,3.94293,3177.5,3177.0,0.8183]
["bitfinex","ETHUSD",1738069121847,3.94293,3177.5,3177.0,3.9659]
["bitfinex","ETHUSD",1738069122336,3.94293,3177.5,3176.7,3.94549]
["bitfinex","ETHUSD",1738069122535,3.14738,3177.3,3176.7,3.94549]
["bitfinex","ETHUSD",1738069122877,3.14744,3177.2,3176.7,4.95724005]
["bitfinex","ETHUSD",1738069123359,3.97532,3176.9,3176.3,3.94586]
["bitfinex","ETHUSD",1738069123496,3.97532,3176.9,3176.3,0.7976]
["bitfinex","ETHUSD",1738069123702,3.97532,3176.9,3176.4,3.14815]
["bitfinex","ETHUSD",1738069124002,0.8276,3176.9,3176.4,3.14815]
["bitfinex","ETHUSD",1738069124205,0.8276,3176.9,3176.5,3.542685]
["bitfinex","ETHUSD",1738069125135,3.93107,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1738069127022,0.7835,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1738069127224,3.93418,3177.3,3176.7,3.14789]
["bitfinex","ETHUSD",1738069127464,7.0816,3177.3,3176.7,3.14789]
["bitfinex","ETHUSD",1738069127761,0.7868,3177.3,3176.8,3.96383]
["bitfinex","ETHUSD",1738069127965,0.7868,3177.3,3176.8,7.11159]
["bitfinex","ETHUSD",1738069128324,3.7868,3177.3,3176.8,3.96383]
["bitfinex","ETHUSD",1738069129639,3.93413,3177.3,3176.8,3.96383]
["bitfinex","ETHUSD",1738069130526,0.7868,3177.3,3176.5,0.8172]
["bitfinex","ETHUSD",1738069130726,3.14761,3177.1,3176.3,3.84115046]
["bitfinex","ETHUSD",1738069131040,3.14761,3177.1,3176.5,3.14806]
["bitfinex","ETHUSD",1738069131618,3.14761,3177.1,3176.5,3.14804]
["bitfinex","ETHUSD",1738069131817,3.14759,3177.1,3176.4,0.38411505]
["bitfinex","ETHUSD",1738069132023,3.14773,3176.9,3176.4,3.53226505]
["bitfinex","ETHUSD",1738069132462,3.14759,3177.1,3176.4,3.53226505]
["bitfinex","ETHUSD",1738069132761,6.2952,3177.1,3176.5,4.20025655]
["bitfinex","ETHUSD",1738069133163,3.14772,3176.9,3176.5,1.05216655]
["bitfinex","ETHUSD",1738069134075,3.14759,3177.1,3176.5,4.20021655]
["bitfinex","ETHUSD",1738069134229,3.14759,3177.1,3176.6,3.148]
["bitfinex","ETHUSD",1738069135371,3.14759,3177.1,3176.5,1.05216655]
["bitfinex","ETHUSD",1738069135547,3.14759,3177.1,3176.5,4.20025655]
["bitfinex","ETHUSD",1738069135753,3.14759,3177.1,3176.5,1.05216655]
["bitfinex","ETHUSD",1738069135940,3.14759,3177.1,3176.6,3.56799666]
["bitfinex","ETHUSD",1738069138132,3.14767,3177.0,3176.6,0.42003666]
["bitfinex","ETHUSD",1738069138476,3.14794,3176.7,3176.2,3.14835]
["bitfinex","ETHUSD",1738069138771,7.08906,3176.9,3176.3,3.14829]
["bitfinex","ETHUSD",1738069138938,3.14784,3176.8,3176.3,3.14829]
["bitfinex","ETHUSD",1738069139468,3.97693,3176.5,3176.0,3.14855]
["bitfinex","ETHUSD",1738069139639,0.8288,3176.5,3176.0,3.14855]
["bitfinex","ETHUSD",1738069139839,0.8288,3176.5,3176.1,3.14847]
["bitfinex","ETHUSD",1738069140021,0.8288,3176.5,3176.2,3.14838]
["bitfinex","ETHUSD",1738069142501,0.8288,3176.5,3176.1,0.314855]
["bitfinex","ETHUSD",1738069142986,0.8288,3176.5,3176.1,3.463275]
["bitfinex","ETHUSD",1738069144388,0.8288,3176.5,3176.1,3.463365]
["bitfinex","ETHUSD",1738069145294,0.8288,3176.5,3176.2,0.6611915]
["bitfinex","ETHUSD",1738069146139,3.14837,3176.3,3175.8,3.9361]
["bitfinex","ETHUSD",1738069146487,3.14831,3176.4,3175.7,3.14891]
["bitfinex","ETHUSD",1738069146684,3.14842,3176.2,3175.7,3.14891]
["bitfinex","ETHUSD",1738069147357,3.14831,3176.3,3175.7,3.14891]
["bitfinex","ETHUSD",1738069147744,3.14831,3176.4,3175.5,0.787]
["bitfinex","ETHUSD",1738069147976,3.14831,3176.4,3175.8,3.14873]
["bitfinex","ETHUSD",1738069148341,3.14828,3176.4,3175.8,3.14873]
["bitfinex","ETHUSD",1738069149077,3.14832,3176.3,3175.8,3.14873]
["bitfinex","ETHUSD",1738069149565,3.14828,3176.4,3175.8,3.14873]
["bitfinex","ETHUSD",1738069149773,3.14837,3176.3,3175.8,3.14873]
["bitfinex","ETHUSD",1738069149972,3.14837,3176.3,3175.9,0.36196651]
["bitfinex","ETHUSD",1738069150459,3.14837,3176.3,3175.8,3.14873]
["bitfinex","ETHUSD",1738069152192,3.14831,3176.3,3175.7,3.61980511]
["bitfinex","ETHUSD",1738069152687,3.14828,3176.4,3175.9,3.14869]
["bitfinex","ETHUSD",1738069154385,0.8288,3176.5,3176.0,3.14856]
["bitfinex","ETHUSD",1738069154986,0.8288,3176.5,3176.0,3.94606]
["bitfinex","ETHUSD",1738069155191,0.8288,3176.5,3176.1,3.14851]
["bitfinex","ETHUSD",1738069155549,3.0,3176.7,3176.2,3.14836]
["bitfinex","ETHUSD",1738069155743,3.0,3176.7,3176.3,3.14826]
["bitfinex","ETHUSD",1738069156898,0.7696,3176.8,3176.3,3.14822]
["bitfinex","ETHUSD",1738069157426,3.0,3176.7,3176.3,3.14822]
["bitfinex","ETHUSD",1738069157727,3.0,3176.7,3176.2,0.47093511]
["bitfinex","ETHUSD",1738069157916,3.14795,3176.7,3176.2,0.47093511]
["bitfinex","ETHUSD",1738069158287,3.14795,3176.7,3176.2,3.61933511]
["bitfinex","ETHUSD",1738069159530,3.14795,3176.7,3176.2,3.1484]
["bitfinex","ETHUSD",1738069159826,0.7696,3176.8,3176.1,3.61936511]
["bitfinex","ETHUSD",1738069160030,6.91743,3176.8,3176.3,3.1483]
["bitfinex","ETHUSD",1738069161451,3.7696,3176.8,3176.2,0.95710642]
["bitfinex","ETHUSD",1738069161592,3.14792,3176.7,3176.2,4.10550642]
["bitfinex","ETHUSD",1738069161787,3.14802,3176.6,3176.2,4.10550642]
["bitfinex","ETHUSD",1738069162006,3.14792,3176.7,3176.2,4.10550642]
["bitfinex","ETHUSD",1738069162741,3.7696,3176.8,3176.2,4.10550642]
["bitfinex","ETHUSD",1738069162909,6.91745,3176.8,3176.3,3.1483]
["bitfinex","ETHUSD",1738069163590,3.7696,3176.8,3176.3,3.14823]
["bitfinex","ETHUSD",1738069163791,6.91742,3176.8,3176.3,3.14823]
["bitfinex","ETHUSD",1738069164002,6.91742,3176.8,3176.3,3.82966531]
["bitfinex","ETHUSD",1738069164627,3.14763,3177.0,3176.4,0.7982]
["bitfinex","ETHUSD",1738069164847,0.8133,3177.1,3176.4,0.7982]
["bitfinex","ETHUSD",1738069164848,0.8133,3177.1,3176.6,3.14799]
["bitfinex","ETHUSD",1738069165047,6.96083,3177.1,3176.6,3.14799]
["bitfinex","ETHUSD",1738069165424,3.96083,3177.1,3176.6,3.14799]
["bitfinex","ETHUSD",1738069165759,0.8196,3177.4,3176.9,3.14767]
["bitfinex","ETHUSD",1738069166062,3.96683,3177.4,3176.8,3.91312]
["bitfinex","ETHUSD",1738069166242,3.96683,3177.4,3176.8,7.06086]
["bitfinex","ETHUSD",1738069166555,3.96683,3177.4,3176.8,3.91312]
["bitfinex","ETHUSD",1738069167144,3.96683,3177.4,3176.9,3.14771]
["bitfinex","ETHUSD",1738069167516,3.96683,3177.4,3176.8,3.91312]
["bitfinex","ETHUSD",1738069167745,3.96683,3177.4,3176.8,4.95310395]
["bitfinex","ETHUSD",1738069168160,3.14743,3177.2,3176.8,1.80538395]
["bitfinex","ETHUSD",1738069168342,3.14743,3177.2,3176.8,0.7654]
["bitfinex","ETHUSD",1738069168658,3.14738,3177.3,3176.8,0.7654]
["bitfinex","ETHUSD",1738069169213,3.14738,3177.3,3176.8,3.91316]
["bitfinex","ETHUSD",1738069171264,0.8196,3177.4,3176.8,3.91316]
["bitfinex","ETHUSD",1738069171448,0.8196,3177.4,3176.9,3.14765]
["bitfinex","ETHUSD",1738069171650,3.97827,3177.7,3177.0,3.14762]
["bitfinex","ETHUSD",1738069171858,7.12526,3177.7,3177.1,3.14752]
["bitfinex","ETHUSD",1738069172638,3.97827,3177.7,3177.1,3.14752]
["bitfinex","ETHUSD",1738069172839,7.12528,3177.7,3177.1,3.14752]
["bitfinex","ETHUSD",1738069173249,3.97827,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1738069173573,0.8313,3177.7,3177.2,3.97861]
["bitfinex","ETHUSD",1738069173778,3.14684,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1738069173933,3.95675,3177.9,3177.4,3.14718]
["bitfinex","ETHUSD",1738069174135,3.0,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1738069174461,3.0,3177.9,3177.5,3.14711]
["bitfinex","ETHUSD",1738069174661,0.81,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1738069174864,3.95658,3178.1,3177.6,3.14701]
["bitfinex","ETHUSD",1738069175034,6.14668,3178.0,3177.4,3.14714]
["bitfinex","ETHUSD",1738069175237,6.14668,3178.0,3177.5,3.1471]
["bitfinex","ETHUSD",1738069175575,3.0,3178.0,3177.5,3.1471]
["bitfinex","ETHUSD",1738069175879,3.0,3178.0,3177.5,3.14706]
["bitfinex","ETHUSD",1738069176347,6.14664,3178.0,3177.5,3.14706]
["bitfinex","ETHUSD",1738069176937,3.0,3178.0,3177.5,3.14706]
["bitfinex","ETHUSD",1738069177252,6.14664,3178.0,3177.5,3.14706]
["bitfinex","ETHUSD",1738069177771,3.0,3178.0,3177.6,3.147]
["bitfinex","ETHUSD",1738069178164,3.14673,3177.9,3177.4,4.16209205]
["bitfinex","ETHUSD",1738069180494,3.0,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1738069180860,6.14665,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1738069185305,0.81,3178.1,3177.2,0.8312]
["bitfinex","ETHUSD",1738069185523,3.0,3178.0,3176.9,3.02395046]
["bitfinex","ETHUSD",1738069185810,3.14722,3177.5,3176.9,4.40646615]
["bitfinex","ETHUSD",1738069187914,3.14722,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1738069188514,3.14722,3177.5,3177.0,6.29522]
["bitfinex","ETHUSD",1738069188809,3.14722,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1738069189005,6.29397,3177.7,3177.1,3.1475]
["bitfinex","ETHUSD",1738069189212,3.14698,3177.7,3177.2,3.14735]
["bitfinex","ETHUSD",1738069190209,3.14718,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1738069190562,0.8017,3177.6,3176.9,0.7751]
["bitfinex","ETHUSD",1738069190683,0.8017,3177.6,3177.1,3.14746]
["bitfinex","ETHUSD",1738069190684,3.94878,3177.6,3177.1,3.14746]
["bitfinex","ETHUSD",1738069190883,0.8017,3177.6,3176.9,3.92273]
["bitfinex","ETHUSD",1738069191101,3.14716,3177.5,3177.0,3.14762]
["bitfinex","ETHUSD",1738069191305,0.8017,3177.6,3176.9,3.92273]
["bitfinex","ETHUSD",1738069191494,3.7721,3177.8,3177.3,3.14727]
["bitfinex","ETHUSD",1738069191671,3.0,3177.8,3177.4,3.93637]
["bitfinex","ETHUSD",1738069192572,3.0,3177.8,3177.5,3.14711]
["bitfinex","ETHUSD",1738069192889,3.7721,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1738069193108,3.7721,3178.0,3177.6,0.393631]
["bitfinex","ETHUSD",1738069194194,3.7721,3178.0,3177.6,3.540651]
["bitfinex","ETHUSD",1738069194917,3.0,3178.0,3177.6,3.540651]
["bitfinex","ETHUSD",1738069195450,3.14658,3178.1,3177.6,3.540651]
["bitfinex","ETHUSD",1738069195657,4.58640837,3178.2,3177.7,3.1469]
["bitfinex","ETHUSD",1738069195950,3.96873,3178.2,3177.7,3.1469]
["bitfinex","ETHUSD",1738069196453,3.96873,3178.2,3177.7,3.54066811]
["bitfinex","ETHUSD",1738069196650,3.14654,3178.1,3177.7,0.39376811]
["bitfinex","ETHUSD",1738069199144,0.8223,3178.2,3177.7,3.54064811]
["bitfinex","ETHUSD",1738069199458,3.90546,3178.7,3178.2,3.14643]
["bitfinex","ETHUSD",1738069199809,6.14604,3178.6,3178.0,3.14657]
["bitfinex","ETHUSD",1738069200154,3.14618,3178.5,3178.0,0.70017205]
["bitfinex","ETHUSD",1738069200355,3.14655,3178.1,3177.6,3.14696]
["bitfinex","ETHUSD",1738069200654,3.92619,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1738069202292,3.92619,3178.2,3177.7,3.14687]
["bitfinex","ETHUSD",1738069204481,0.7797,3178.2,3177.8,3.14683]
["bitfinex","ETHUSD",1738069204678,0.8155,3178.5,3178.0,0.7935]
["bitfinex","ETHUSD",1738069204864,3.96135,3178.8,3178.3,3.1463]
["bitfinex","ETHUSD",1738069205331,1.43364813,3178.8,3178.4,3.14617]
["bitfinex","ETHUSD",1738069207855,0.8155,3178.8,3178.4,3.14617]
["bitfinex","ETHUSD",1738069208055,0.8155,3178.8,3178.2,3.14635]
["bitfinex","ETHUSD",1738069208249,3.96141,3178.8,3178.2,3.14635]
["bitfinex","ETHUSD",1738069208451,0.8155,3178.8,3178.2,3.61917492]
["bitfinex","ETHUSD",1738069208653,0.8155,3178.8,3178.3,3.14633]
["bitfinex","ETHUSD",1738069209078,0.8155,3178.8,3178.2,3.61917492]
["bitfinex","ETHUSD",1738069209297,0.8155,3178.8,3178.4,3.14622]
["bitfinex","ETHUSD",1738069210636,0.8155,3178.8,3178.2,0.47282492]
["bitfinex","ETHUSD",1738069210840,0.8155,3178.8,3178.1,3.14652]
["bitfinex","ETHUSD",1738069211037,3.14594,3178.7,3178.1,3.14647]
["bitfinex","ETHUSD",1738069211242,3.14594,3178.7,3178.1,3.14646]
["bitfinex","ETHUSD",1738069211637,0.8155,3178.8,3178.1,3.14646]
["bitfinex","ETHUSD",1738069211841,0.8155,3178.8,3178.3,3.14626]
["bitfinex","ETHUSD",1738069212086,0.8155,3178.8,3178.5,3.14611]
["bitfinex","ETHUSD",1738069212291,3.8287,3179.0,3178.6,3.14601]
["bitfinex","ETHUSD",1738069212464,6.97439,3179.0,3178.4,4.224866]
["bitfinex","ETHUSD",1738069212782,3.14575,3178.9,3178.4,4.224866]
["bitfinex","ETHUSD",1738069213286,3.8287,3179.0,3178.5,3.14613]
["bitfinex","ETHUSD",1738069213847,6.97439,3179.0,3178.5,3.14613]
["bitfinex","ETHUSD",1738069214173,3.14588,3178.8,3178.4,0.314626]
["bitfinex","ETHUSD",1738069214490,0.63324869,3179.1,3178.1,3.95407]
["bitfinex","ETHUSD",1738069214491,3.93889,3178.6,3178.1,3.14647]
["bitfinex","ETHUSD",1738069214851,0.7928,3178.6,3178.1,6.29294]
["bitfinex","ETHUSD",1738069215383,3.93883,3178.6,3178.1,3.14647]
["bitfinex","ETHUSD",1738069216299,3.14627,3178.4,3177.9,3.95427]
["bitfinex","ETHUSD",1738069216448,3.14627,3178.4,3177.9,3.14667]
["bitfinex","ETHUSD",1738069216653,3.14627,3178.4,3177.9,3.776028]
["bitfinex","ETHUSD",1738069216891,3.93886,3178.6,3178.0,3.14658]
["bitfinex","ETHUSD",1738069217209,0.7928,3178.6,3178.2,3.14642]
["bitfinex","ETHUSD",1738069218409,0.7928,3178.6,3178.2,3.93312]
["bitfinex","ETHUSD",1738069218613,0.8286,3178.9,3178.2,0.7867]
["bitfinex","ETHUSD",1738069218914,0.8286,3178.9,3178.6,3.14603]
["bitfinex","ETHUSD",1738069220011,0.8286,3178.9,3178.4,3.14615]
["bitfinex","ETHUSD",1738069220317,0.8286,3178.9,3178.5,3.460655]
["bitfinex","ETHUSD",1738069220519,0.8286,3178.9,3178.6,3.14603]
["bitfinex","ETHUSD",1738069220711,3.0,3179.0,3178.6,3.14603]
["bitfinex","ETHUSD",1738069221160,3.0,3179.0,3178.6,3.14596]
["bitfinex","ETHUSD",1738069222188,1.45174869,3179.1,3178.6,3.14596]
["bitfinex","ETHUSD",1738069222361,4.45174869,3179.1,3178.7,3.14588]
["bitfinex","ETHUSD",1738069222706,4.45174869,3179.1,3178.6,3.4920175]
["bitfinex","ETHUSD",1738069222707,3.8185,3179.1,3178.6,3.4919975]
["bitfinex","ETHUSD",1738069223013,3.8185,3179.1,3178.7,3.14593]
["bitfinex","ETHUSD",1738069223508,3.8185,3179.1,3178.6,4.2969975]
["bitfinex","ETHUSD",1738069223875,3.8185,3179.1,3178.7,3.14592]
["bitfinex","ETHUSD",1738069224581,0.64081687,3179.2,3178.9,3.14566]
["bitfinex","ETHUSD",1738069224909,4.55569145,3180.0,3179.5,3.14508]
["bitfinex","ETHUSD",1738069225080,3.91941,3180.0,3179.5,3.14508]
["bitfinex","ETHUSD",1738069225278,0.7747,3180.0,3179.6,3.14502]
["bitfinex","ETHUSD",1738069225814,0.7747,3180.0,3179.3,3.02395046]
["bitfinex","ETHUSD",1738069225815,0.7747,3180.0,3179.3,6.16920046]
["bitfinex","ETHUSD",1738069225967,3.14438,3180.3,3179.7,3.14489]
["bitfinex","ETHUSD",1738069226171,3.14451,3180.2,3179.7,3.14489]
["bitfinex","ETHUSD",1738069226413,0.8141,3180.0,3179.5,3.96776]
["bitfinex","ETHUSD",1738069226717,3.95881,3180.0,3179.5,0.8227]
["bitfinex","ETHUSD",1738069227074,0.8141,3180.0,3179.5,0.8227]
["bitfinex","ETHUSD",1738069227274,0.8141,3180.0,3179.6,3.14502]
["bitfinex","ETHUSD",1738069227809,3.14453,3180.2,3179.5,3.96775]
["bitfinex","ETHUSD",1738069228116,3.97743,3180.2,3179.7,3.14494]
["bitfinex","ETHUSD",1738069230617,3.14482,3179.9,3179.2,0.8276]
["bitfinex","ETHUSD",1738069230815,3.14488,3179.8,3179.3,3.14534]
["bitfinex","ETHUSD",1738069231538,3.14491,3179.8,3179.2,3.97297]
["bitfinex","ETHUSD",1738069231855,0.8243,3179.7,3179.2,3.97297]
["bitfinex","ETHUSD",1738069232059,0.8243,3179.7,3178.7,3.89021875]
["bitfinex","ETHUSD",1738069232060,3.14515,3179.5,3178.9,0.8107]
["bitfinex","ETHUSD",1738069232213,3.14515,3179.5,3178.9,1.58317292]
["bitfinex","ETHUSD",1738069232411,3.14562,3179.1,3178.4,7.10707]
["bitfinex","ETHUSD",1738069232628,0.8206,3178.9,3178.4,3.14616]
["bitfinex","ETHUSD",1738069232827,0.8206,3178.9,3178.6,3.14598]
["bitfinex","ETHUSD",1738069233035,3.14552,3179.2,3178.6,3.14598]
["bitfinex","ETHUSD",1738069233036,0.8206,3179.2,3178.6,3.14598]
["bitfinex","ETHUSD",1738069233247,0.8206,3179.2,3178.8,3.14581]
["bitfinex","ETHUSD",1738069233459,3.0,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1738069233612,3.1448,3179.9,3179.3,3.14527]
["bitfinex","ETHUSD",1738069233813,0.8225,3179.8,3179.4,3.14523]
["bitfinex","ETHUSD",1738069234155,3.96707,3180.1,3179.3,3.96357]
["bitfinex","ETHUSD",1738069234355,3.1448,3179.9,3179.3,3.96357]
["bitfinex","ETHUSD",1738069234658,3.1448,3179.9,3179.4,3.541587]
["bitfinex","ETHUSD",1738069236636,6.1447,3180.0,3179.4,3.541587]
["bitfinex","ETHUSD",1738069236850,3.14476,3179.9,3179.4,3.541587]
["bitfinex","ETHUSD",1738069237079,3.14485,3179.8,3179.4,0.396357]
["bitfinex","ETHUSD",1738069237380,3.14521,3179.5,3178.9,3.14567]
["bitfinex","ETHUSD",1738069237692,3.94131,3179.5,3178.8,3.96710615]
["bitfinex","ETHUSD",1738069237985,3.94131,3179.5,3178.9,3.1457]
["bitfinex","ETHUSD",1738069238865,3.14524,3179.4,3178.9,3.1457]
["bitfinex","ETHUSD",1738069240371,3.14524,3179.4,3178.9,6.29138]
["bitfinex","ETHUSD",1738069240669,3.14524,3179.4,3178.9,6.999508]
["bitfinex","ETHUSD",1738069240988,0.7961,3179.5,3178.9,3.853808]
["bitfinex","ETHUSD",1738069241189,3.94576,3179.8,3179.2,3.14538]
["bitfinex","ETHUSD",1738069241479,3.14496,3179.7,3179.2,3.14538]
["bitfinex","ETHUSD",1738069242390,3.14506,3179.6,3179.0,3.1456]
["bitfinex","ETHUSD",1738069242540,3.1452,3179.5,3179.0,3.9245428]
["bitfinex","ETHUSD",1738069244296,3.14526,3179.4,3179.0,0.7789428]
["bitfinex","ETHUSD",1738069244498,3.1454,3179.3,3178.8,3.9357]
["bitfinex","ETHUSD",1738069244709,3.9312,3179.3,3178.8,3.9357]
["bitfinex","ETHUSD",1738069245075,3.9312,3179.3,3178.6,3.14596]
["bitfinex","ETHUSD",1738069246204,3.14557,3179.1,3178.6,3.14596]
["bitfinex","ETHUSD",1738069246400,3.14557,3179.1,3178.6,5.04574405]
["bitfinex","ETHUSD",1738069246706,3.14544,3179.2,3178.5,0.8117]
["bitfinex","ETHUSD",1738069246871,3.14581,3178.9,3178.4,12.01623]
["bitfinex","ETHUSD",1738069247400,3.14581,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1738069247584,3.14554,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1738069247785,6.29115,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1738069248098,6.29115,3179.1,3178.6,0.629236]
["bitfinex","ETHUSD",1738069249504,3.14578,3178.9,3178.6,0.629236]
["bitfinex","ETHUSD",1738069249709,3.14578,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1738069250075,0.61717236,3179.1,3178.3,0.7773]
["bitfinex","ETHUSD",1738069250277,3.14615,3178.5,3177.9,0.8004]
["bitfinex","ETHUSD",1738069250482,3.14625,3178.4,3177.9,3.94712]
["bitfinex","ETHUSD",1738069251986,3.77472232,3178.5,3177.9,3.94706]
["bitfinex","ETHUSD",1738069252200,3.77472232,3178.5,3178.0,0.394706]
["bitfinex","ETHUSD",1738069252410,3.14624,3178.4,3178.0,0.394706]
["bitfinex","ETHUSD",1738069252589,0.62857232,3178.5,3177.9,0.8004]
["bitfinex","ETHUSD",1738069252774,0.62857232,3178.5,3177.7,3.14689]
["bitfinex","ETHUSD",1738069252775,3.14652,3178.2,3177.7,3.14689]
["bitfinex","ETHUSD",1738069253781,3.14639,3178.3,3177.7,3.14686]
["bitfinex","ETHUSD",1738069253985,3.14639,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1738069254283,3.14639,3178.3,3177.9,0.629368]
["bitfinex","ETHUSD",1738069255114,3.14653,3178.1,3177.6,0.8004]
["bitfinex","ETHUSD",1738069255314,3.14687,3177.8,3177.3,3.94325]
["bitfinex","ETHUSD",1738069256208,3.14687,3177.8,3177.3,0.796]
["bitfinex","ETHUSD",1738069256410,0.7518,3177.6,3176.9,3.98085]
["bitfinex","ETHUSD",1738069256619,0.7518,3177.6,3177.0,1.285085]
["bitfinex","ETHUSD",1738069256914,3.14719,3177.5,3176.9,0.8332]
["bitfinex","ETHUSD",1738069257083,3.14719,3177.5,3176.9,3.98084]
["bitfinex","ETHUSD",1738069257284,3.14724,3177.4,3176.9,3.98084]
["bitfinex","ETHUSD",1738069257485,3.14719,3177.5,3176.9,0.8332]
["bitfinex","ETHUSD",1738069257687,3.14743,3177.2,3176.9,0.8332]
["bitfinex","ETHUSD",1738069259417,6.29493,3177.2,3176.7,0.49296993]
["bitfinex","ETHUSD",1738069259581,3.14743,3177.2,3176.7,0.49296993]
["bitfinex","ETHUSD",1738069260209,3.14743,3177.2,3176.7,4.40208492]
["bitfinex","ETHUSD",1738069260471,0.7518,3177.6,3176.6,0.8231]
["bitfinex","ETHUSD",1738069260673,3.14793,3176.7,3176.3,0.8191]
["bitfinex","ETHUSD",1738069260873,3.14777,3176.9,3175.7,10.18227499]
["bitfinex","ETHUSD",1738069260874,3.14834,3176.3,3175.7,10.18227499]
["bitfinex","ETHUSD",1738069261076,3.94594,3176.5,3175.8,3.14881]
["bitfinex","ETHUSD",1738069261077,7.09414,3176.5,3175.8,3.14881]
["bitfinex","ETHUSD",1738069261332,3.14849,3176.2,3175.7,9.6891]
["bitfinex","ETHUSD",1738069261472,3.14849,3176.2,3175.7,0.8191]
["bitfinex","ETHUSD",1738069261670,3.14849,3176.2,3175.4,3.14918]
["bitfinex","ETHUSD",1738069261671,3.14861,3176.0,3175.4,3.95218]
["bitfinex","ETHUSD",1738069262134,6.29731,3176.0,3175.4,3.95218]
["bitfinex","ETHUSD",1738069262340,3.14879,3175.9,3175.4,0.803]
["bitfinex","ETHUSD",1738069262996,3.14887,3175.8,3175.2,3.14935]
["bitfinex","ETHUSD",1738069263197,0.8168,3175.9,3175.2,3.860291]
["bitfinex","ETHUSD",1738069263398,0.8168,3176.3,3175.7,3.14883]
["bitfinex","ETHUSD",1738069263706,3.14842,3176.2,3175.7,3.98093]
["bitfinex","ETHUSD",1738069264021,3.14871,3175.9,3175.4,0.8321]
["bitfinex","ETHUSD",1738069264414,3.14888,3175.8,3175.2,3.860321]
["bitfinex","ETHUSD",1738069264613,3.14891,3175.7,3175.2,3.860321]
["bitfinex","ETHUSD",1738069264907,3.14891,3175.7,3175.1,0.8175]
["bitfinex","ETHUSD",1738069265113,3.14891,3175.7,3175.1,3.96699]
["bitfinex","ETHUSD",1738069265327,3.14891,3175.7,3175.1,0.8175]
["bitfinex","ETHUSD",1738069265512,3.14906,3175.6,3175.1,0.8175]
["bitfinex","ETHUSD",1738069265909,3.14872,3175.9,3175.1,3.99848238]
["bitfinex","ETHUSD",1738069266103,3.14893,3175.7,3175.1,3.96694]
["bitfinex","ETHUSD",1738069266304,3.90823,3175.7,3174.9,3.14966]
["bitfinex","ETHUSD",1738069266715,3.90823,3175.7,3175.1,3.14947]
["bitfinex","ETHUSD",1738069267041,3.14902,3175.6,3175.1,3.14947]
["bitfinex","ETHUSD",1738069267198,3.14913,3175.5,3174.9,6.692946]
["bitfinex","ETHUSD",1738069267545,3.14913,3175.5,3174.9,3.543286]
["bitfinex","ETHUSD",1738069267696,3.14913,3175.5,3174.9,3.14962]
["bitfinex","ETHUSD",1738069267891,3.14913,3175.5,3174.8,0.787]
["bitfinex","ETHUSD",1738069267892,3.14935,3175.3,3174.8,0.787]
["bitfinex","ETHUSD",1738069268341,3.14913,3175.5,3174.8,0.787]
["bitfinex","ETHUSD",1738069268555,3.90826,3175.7,3174.9,0.03149447]
["bitfinex","ETHUSD",1738069268845,3.90826,3175.7,3175.1,3.14942]
["bitfinex","ETHUSD",1738069269142,3.90826,3175.7,3174.9,3.14963]
["bitfinex","ETHUSD",1738069269296,0.7593,3175.7,3174.9,3.14963]
["bitfinex","ETHUSD",1738069269515,3.14918,3175.5,3174.9,3.14963]
["bitfinex","ETHUSD",1738069269814,3.14901,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1738069270013,3.14913,3175.5,3174.9,3.14963]
["bitfinex","ETHUSD",1738069270210,3.14943,3175.2,3174.5,3.95451]
["bitfinex","ETHUSD",1738069270439,3.14969,3175.0,3174.5,0.8045]
["bitfinex","ETHUSD",1738069270867,0.8019,3175.1,3174.5,3.95459]
["bitfinex","ETHUSD",1738069271317,3.14965,3175.0,3174.5,0.8045]
["bitfinex","ETHUSD",1738069271516,3.14965,3175.0,3174.5,3.95458]
["bitfinex","ETHUSD",1738069272351,3.14965,3175.0,3174.5,0.8045]
["bitfinex","ETHUSD",1738069272720,3.14965,3175.0,3174.5,3.95458]
["bitfinex","ETHUSD",1738069273168,0.8019,3175.1,3174.5,3.95458]
["bitfinex","ETHUSD",1738069273525,3.95142,3175.1,3174.5,3.95458]
["bitfinex","ETHUSD",1738069274653,7.10101,3175.1,3174.5,3.95458]
["bitfinex","ETHUSD",1738069274847,3.95142,3175.1,3174.5,0.8045]
["bitfinex","ETHUSD",1738069275052,3.14963,3175.0,3174.5,0.8045]
["bitfinex","ETHUSD",1738069275366,3.14971,3174.9,3174.1,0.763]
["bitfinex","ETHUSD",1738069275566,3.14996,3174.7,3174.2,3.15036]
["bitfinex","ETHUSD",1738069275797,3.14996,3174.7,3174.1,0.763]
["bitfinex","ETHUSD",1738069275951,3.15018,3174.5,3173.9,3.15067]
["bitfinex","ETHUSD",1738069276322,0.8184,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1738069276520,3.92415,3174.9,3174.0,3.76187918]
["bitfinex","ETHUSD",1738069276747,3.92415,3174.9,3174.4,3.15019]
["bitfinex","ETHUSD",1738069276982,3.14956,3175.1,3174.4,3.15019]
["bitfinex","ETHUSD",1738069276983,3.14956,3175.1,3174.6,3.14995]
["bitfinex","ETHUSD",1738069277124,3.14922,3175.4,3174.9,3.14968]
["bitfinex","ETHUSD",1738069277325,3.14902,3175.6,3174.9,3.94048]
["bitfinex","ETHUSD",1738069277570,3.92325,3175.8,3175.3,3.1493]
["bitfinex","ETHUSD",1738069277768,3.14866,3176.0,3175.3,3.1493]
["bitfinex","ETHUSD",1738069277930,0.7765,3176.1,3175.7,3.14891]
["bitfinex","ETHUSD",1738069278125,0.7765,3176.1,3175.5,0.7908]
["bitfinex","ETHUSD",1738069278320,0.7765,3176.1,3175.5,3.93983]
["bitfinex","ETHUSD",1738069278537,3.14863,3176.0,3175.5,0.7908]
["bitfinex","ETHUSD",1738069278766,3.14867,3176.0,3175.5,0.7908]
["bitfinex","ETHUSD",1738069279270,6.29737,3176.0,3175.5,0.7908]
["bitfinex","ETHUSD",1738069279570,3.14871,3175.9,3175.4,3.14915]
["bitfinex","ETHUSD",1738069280077,3.14881,3175.8,3175.2,3.96085]
["bitfinex","ETHUSD",1738069280286,3.14909,3175.6,3174.9,1.202848]
["bitfinex","ETHUSD",1738069280584,6.29818,3175.6,3175.0,3.1496]
["bitfinex","ETHUSD",1738069280782,3.14909,3175.6,3175.1,3.14948]
["bitfinex","ETHUSD",1738069281015,3.14885,3175.8,3175.1,3.14948]
["bitfinex","ETHUSD",1738069281172,3.14895,3175.7,3175.1,3.14948]
["bitfinex","ETHUSD",1738069281573,3.0,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1738069281769,3.0,3175.8,3175.4,3.1492]
["bitfinex","ETHUSD",1738069282009,3.0,3175.8,3175.2,6.2987]
["bitfinex","ETHUSD",1738069282316,3.0,3175.8,3175.2,3.14932]
["bitfinex","ETHUSD",1738069282317,6.14888,3175.8,3175.2,3.14932]
["bitfinex","ETHUSD",1738069282883,3.149,3175.7,3175.0,3.14955]
["bitfinex","ETHUSD",1738069283120,3.14906,3175.6,3175.0,3.14955]
["bitfinex","ETHUSD",1738069283418,3.91381,3175.5,3174.9,1.202848]
["bitfinex","ETHUSD",1738069283574,3.14924,3175.4,3174.9,3.95849]
["bitfinex","ETHUSD",1738069283776,6.29871,3175.3,3174.7,3.95794]
["bitfinex","ETHUSD",1738069284017,3.14946,3175.2,3174.7,0.8081]
["bitfinex","ETHUSD",1738069284382,3.14958,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1738069284602,3.14949,3175.2,3174.6,3.14998]
["bitfinex","ETHUSD",1738069284810,3.14963,3175.0,3174.4,3.15018]
["bitfinex","ETHUSD",1738069284992,3.14963,3175.0,3174.4,7.31356705]
["bitfinex","ETHUSD",1738069285405,3.96083,3175.0,3174.4,3.15013]
["bitfinex","ETHUSD",1738069285601,3.96083,3175.0,3174.5,3.15007]
["bitfinex","ETHUSD",1738069286289,3.14993,3174.7,3174.3,0.8081]
["bitfinex","ETHUSD",1738069286488,3.14986,3174.8,3174.2,3.15032]
["bitfinex","ETHUSD",1738069287182,3.15,3174.7,3174.1,0.8041]
["bitfinex","ETHUSD",1738069287494,3.15,3174.6,3174.1,3.95452]
["bitfinex","ETHUSD",1738069289455,3.15,3174.6,3174.1,3.15042]
["bitfinex","ETHUSD",1738069289819,3.14993,3174.7,3174.1,3.15042]
["bitfinex","ETHUSD",1738069290964,3.15002,3174.6,3174.1,3.15042]
["bitfinex","ETHUSD",1738069291365,3.14992,3174.7,3174.1,3.15042]
["bitfinex","ETHUSD",1738069294055,3.97407,3175.3,3174.7,3.14984]
["bitfinex","ETHUSD",1738069294376,0.8247,3175.6,3174.8,0.8295]
["bitfinex","ETHUSD",1738069294680,0.807,3175.9,3175.4,0.813]
["bitfinex","ETHUSD",1738069294963,3.807,3175.9,3175.5,3.14905]
["bitfinex","ETHUSD",1738069295166,3.807,3175.9,3175.4,0.813]
["bitfinex","ETHUSD",1738069295365,6.95573,3175.9,3175.4,0.813]
["bitfinex","ETHUSD",1738069295573,3.95573,3175.9,3175.4,3.96215]
["bitfinex","ETHUSD",1738069296205,0.807,3175.9,3175.5,3.14909]
["bitfinex","ETHUSD",1738069296407,6.14861,3176.0,3175.5,3.14909]
["bitfinex","ETHUSD",1738069296577,0.62010223,3176.1,3175.4,0.813]
["bitfinex","ETHUSD",1738069296772,0.8153,3176.2,3175.7,3.14885]
["bitfinex","ETHUSD",1738069297276,0.8153,3176.2,3175.6,3.14894]
["bitfinex","ETHUSD",1738069297277,3.0,3176.4,3175.8,3.14872]
["bitfinex","ETHUSD",1738069297590,3.14762,3177.0,3176.0,0.8329]
["bitfinex","ETHUSD",1738069297591,3.7881507,3176.9,3176.0,0.8329]
["bitfinex","ETHUSD",1738069297794,0.7517,3177.0,3176.4,3.14812]
["bitfinex","ETHUSD",1738069298178,3.89938,3177.0,3176.2,3.14832]
["bitfinex","ETHUSD",1738069298379,3.14788,3176.8,3176.2,3.14832]
["bitfinex","ETHUSD",1738069299194,3.14794,3176.7,3176.2,3.14832]
["bitfinex","ETHUSD",1738069299936,6.1478,3176.9,3176.2,3.14832]
["bitfinex","ETHUSD",1738069300246,3.14786,3176.8,3176.2,3.14832]
["bitfinex","ETHUSD",1738069300997,3.14807,3176.6,3176.1,3.1485]
["bitfinex","ETHUSD",1738069301592,3.14834,3176.3,3175.8,3.14876]
["bitfinex","ETHUSD",1738069301798,3.14842,3176.2,3175.7,0.7817]
["bitfinex","ETHUSD",1738069302037,3.14842,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1738069302798,3.14862,3176.0,3175.5,3.14909]
["bitfinex","ETHUSD",1738069303332,3.14862,3176.0,3175.4,0.7817]
["bitfinex","ETHUSD",1738069303639,3.14862,3176.0,3175.4,3.9309]
["bitfinex","ETHUSD",1738069303936,3.14862,3176.0,3175.4,0.7817]
["bitfinex","ETHUSD",1738069304142,3.14862,3176.0,3175.3,3.14922]
["bitfinex","ETHUSD",1738069304143,3.14872,3175.9,3175.3,3.14922]
["bitfinex","ETHUSD",1738069304635,3.14862,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1738069305135,3.14873,3175.9,3175.3,3.14922]
["bitfinex","ETHUSD",1738069305340,3.96524,3175.8,3175.1,3.96812]
["bitfinex","ETHUSD",1738069305547,3.96524,3175.8,3174.8,3.95668]
["bitfinex","ETHUSD",1738069305548,3.14905,3175.6,3174.8,3.95668]
["bitfinex","ETHUSD",1738069305864,3.1493,3175.4,3174.8,3.95668]
["bitfinex","ETHUSD",1738069306001,3.14906,3175.6,3174.9,3.1496]
["bitfinex","ETHUSD",1738069306208,3.14906,3175.6,3175.0,3.14957]
["bitfinex","ETHUSD",1738069306401,3.0,3175.7,3175.0,3.14957]
["bitfinex","ETHUSD",1738069306602,3.0,3175.7,3175.2,3.14932]
["bitfinex","ETHUSD",1738069307009,3.14902,3175.6,3175.0,3.1496]
["bitfinex","ETHUSD",1738069307249,3.14902,3175.6,3175.1,3.1495]
["bitfinex","ETHUSD",1738069307858,3.14902,3175.6,3175.0,3.1496]
["bitfinex","ETHUSD",1738069308071,3.14912,3175.5,3175.0,3.1496]
["bitfinex","ETHUSD",1738069308963,3.14923,3175.4,3174.8,3.95667]
["bitfinex","ETHUSD",1738069309171,6.29852,3175.4,3174.8,3.14977]
["bitfinex","ETHUSD",1738069309327,3.0,3175.5,3174.8,3.14977]
["bitfinex","ETHUSD",1738069309638,4.60429593,3175.8,3175.0,3.14954]
["bitfinex","ETHUSD",1738069309825,3.0,3175.7,3175.2,3.14937]
["bitfinex","ETHUSD",1738069310166,6.14892,3175.7,3175.2,3.14933]
["bitfinex","ETHUSD",1738069310468,3.0,3175.7,3175.2,3.14933]
["bitfinex","ETHUSD",1738069311012,3.0,3175.7,3175.3,3.14929]
["bitfinex","ETHUSD",1738069311356,0.63907593,3175.8,3175.4,3.14916]
["bitfinex","ETHUSD",1738069311554,0.63907593,3175.8,3175.3,3.14929]
["bitfinex","ETHUSD",1738069311555,3.14862,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1738069311861,3.89891,3176.1,3175.6,3.14899]
["bitfinex","ETHUSD",1738069312525,4.53885047,3176.1,3175.6,3.14899]
["bitfinex","ETHUSD",1738069313277,3.14863,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1738069313456,4.53885047,3176.1,3175.5,3.14905]
["bitfinex","ETHUSD",1738069314338,3.14863,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1738069314542,3.14863,3176.0,3175.5,3.14909]
["bitfinex","ETHUSD",1738069315457,1.39034047,3176.1,3175.5,3.8185419]
["bitfinex","ETHUSD",1738069315794,0.7504,3176.1,3175.5,0.6694519]
["bitfinex","ETHUSD",1738069316007,3.89893,3176.1,3175.6,3.149]
["bitfinex","ETHUSD",1738069316993,3.0,3176.2,3175.7,3.1489]
["bitfinex","ETHUSD",1738069317177,3.79059412,3176.1,3175.6,0.8111]
["bitfinex","ETHUSD",1738069318192,3.14851,3176.1,3175.6,0.8111]
["bitfinex","ETHUSD",1738069319192,3.62380022,3176.2,3175.6,0.8111]
["bitfinex","ETHUSD",1738069319400,0.62380022,3176.2,3175.7,3.18033782]
["bitfinex","ETHUSD",1738069319562,0.62380022,3176.2,3175.7,3.14885]
["bitfinex","ETHUSD",1738069319893,3.14827,3176.4,3175.7,3.14885]
["bitfinex","ETHUSD",1738069320090,3.14827,3176.4,3175.8,0.4454398]
["bitfinex","ETHUSD",1738069320575,6.94087,3176.6,3176.1,3.14849]
["bitfinex","ETHUSD",1738069320773,3.14818,3176.5,3175.9,3.14863]
["bitfinex","ETHUSD",1738069321768,3.7928,3176.6,3176.1,3.14851]
["bitfinex","ETHUSD",1738069322183,3.14818,3176.5,3175.9,3.14863]
["bitfinex","ETHUSD",1738069322400,3.14818,3176.5,3175.9,4.12531803]
["bitfinex","ETHUSD",1738069323196,3.7928,3176.6,3176.1,3.14848]
["bitfinex","ETHUSD",1738069323403,3.78184302,3176.8,3176.3,3.14831]
["bitfinex","ETHUSD",1738069323556,0.63401302,3176.8,3176.4,3.14814]
["bitfinex","ETHUSD",1738069323757,3.14769,3177.0,3176.4,3.14814]
["bitfinex","ETHUSD",1738069324094,3.0,3176.9,3176.4,3.856065]
["bitfinex","ETHUSD",1738069324309,0.7647,3176.5,3175.9,0.97668803]
["bitfinex","ETHUSD",1738069324460,3.14828,3176.4,3175.8,4.4019698]
["bitfinex","ETHUSD",1738069324660,3.14828,3176.4,3175.8,1.2532398]
["bitfinex","ETHUSD",1738069324893,3.14821,3176.4,3175.8,1.2532398]
["bitfinex","ETHUSD",1738069325060,3.14863,3176.0,3175.5,3.9174]
["bitfinex","ETHUSD",1738069326828,3.14843,3176.2,3175.5,3.9174]
["bitfinex","ETHUSD",1738069327025,3.14853,3176.1,3175.5,3.9174]
["bitfinex","ETHUSD",1738069327187,3.14843,3176.2,3175.5,3.9174]
["bitfinex","ETHUSD",1738069327383,3.14863,3176.0,3175.5,4.55123583]
["bitfinex","ETHUSD",1738069330798,3.14853,3176.1,3175.5,7.70028583]
["bitfinex","ETHUSD",1738069330990,0.6375421,3176.4,3175.9,3.1487]
["bitfinex","ETHUSD",1738069331189,0.7647,3176.5,3175.9,3.14864]
["bitfinex","ETHUSD",1738069331421,0.7917,3176.7,3175.9,0.03148414]
["bitfinex","ETHUSD",1738069331621,3.14787,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1738069331834,0.7917,3176.9,3176.4,3.14817]
["bitfinex","ETHUSD",1738069332046,3.0,3176.9,3176.5,3.14808]
["bitfinex","ETHUSD",1738069332250,0.7917,3177.1,3176.3,0.8063]
["bitfinex","ETHUSD",1738069332397,3.94314,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1738069332592,3.94314,3177.4,3176.8,0.314775]
["bitfinex","ETHUSD",1738069332841,0.7959,3177.8,3177.0,3.14759]
["bitfinex","ETHUSD",1738069333137,4.56237945,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1738069333310,3.14674,3177.9,3177.4,3.14722]
["bitfinex","ETHUSD",1738069333497,3.14653,3178.1,3177.4,3.14722]
["bitfinex","ETHUSD",1738069333697,3.14665,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1738069334324,3.14668,3178.0,3177.4,3.854153]
["bitfinex","ETHUSD",1738069335313,0.7675,3178.2,3177.4,3.854153]
["bitfinex","ETHUSD",1738069335519,3.14669,3178.0,3177.4,3.854153]
["bitfinex","ETHUSD",1738069335734,3.91398,3178.2,3177.4,3.854153]
["bitfinex","ETHUSD",1738069335735,3.14647,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1738069336445,3.14647,3178.2,3177.7,3.14692]
["bitfinex","ETHUSD",1738069336839,3.1466,3178.1,3177.4,3.854103]
["bitfinex","ETHUSD",1738069337012,3.1466,3178.1,3177.5,3.83485535]
["bitfinex","ETHUSD",1738069337344,3.14647,3178.2,3177.5,3.83485535]
["bitfinex","ETHUSD",1738069337552,3.14653,3178.1,3177.5,3.83485535]
["bitfinex","ETHUSD",1738069338257,6.29298,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1738069338575,3.14654,3178.1,3177.6,3.14702]
["bitfinex","ETHUSD",1738069338736,6.14634,3178.3,3177.8,0.7889]
["bitfinex","ETHUSD",1738069338941,3.0,3178.3,3177.8,0.7889]
["bitfinex","ETHUSD",1738069339123,3.0,3178.3,3177.8,3.9357]
["bitfinex","ETHUSD",1738069339655,3.0,3178.3,3177.8,0.7889]
["bitfinex","ETHUSD",1738069339865,6.29301,3178.2,3177.8,0.7889]
["bitfinex","ETHUSD",1738069340017,3.14666,3178.0,3177.5,1.48580535]
["bitfinex","ETHUSD",1738069340449,3.1465,3178.2,3177.5,1.48580535]
["bitfinex","ETHUSD",1738069340653,3.1465,3178.2,3177.6,3.61030454]
["bitfinex","ETHUSD",1738069341939,3.0,3178.3,3177.7,3.14688]
["bitfinex","ETHUSD",1738069342139,6.14634,3178.3,3177.7,3.14688]
["bitfinex","ETHUSD",1738069342326,0.8119,3178.9,3178.1,0.7952]
["bitfinex","ETHUSD",1738069342526,0.8119,3178.9,3178.0,3.02395046]
["bitfinex","ETHUSD",1738069342527,3.14519,3179.5,3178.6,3.81915046]
["bitfinex","ETHUSD",1738069342743,3.95696,3179.6,3178.6,3.85060827]
["bitfinex","ETHUSD",1738069342913,3.14489,3179.8,3179.1,0.7596]
["bitfinex","ETHUSD",1738069343250,3.14489,3179.8,3179.2,3.14535]
["bitfinex","ETHUSD",1738069343824,3.14489,3179.8,3179.1,3.90506]
["bitfinex","ETHUSD",1738069344231,3.14497,3179.7,3179.1,3.90506]
["bitfinex","ETHUSD",1738069345020,3.14497,3179.7,3178.9,3.14573]
["bitfinex","ETHUSD",1738069345353,3.14497,3179.7,3178.9,3.14566]
["bitfinex","ETHUSD",1738069345661,0.8075,3180.2,3179.5,3.14509]
["bitfinex","ETHUSD",1738069346155,3.14463,3180.1,3179.5,3.14509]
["bitfinex","ETHUSD",1738069346669,3.8075,3180.2,3179.6,3.14502]
["bitfinex","ETHUSD",1738069346976,6.95196,3180.2,3179.5,3.14509]
["bitfinex","ETHUSD",1738069347113,3.14462,3180.1,3179.5,3.14509]
["bitfinex","ETHUSD",1738069347310,3.14462,3180.1,3179.5,3.774131]
["bitfinex","ETHUSD",1738069347869,3.14462,3180.1,3179.5,3.14507]
["bitfinex","ETHUSD",1738069348160,3.14468,3180.0,3179.5,3.14507]
["bitfinex","ETHUSD",1738069348761,6.95203,3180.2,3179.5,3.14507]
["bitfinex","ETHUSD",1738069349337,3.14456,3180.1,3179.5,3.14507]
["bitfinex","ETHUSD",1738069350259,3.14456,3180.1,3179.6,3.14502]
["bitfinex","ETHUSD",1738069350465,3.14456,3180.1,3179.7,0.629009]
["bitfinex","ETHUSD",1738069350630,3.8075,3180.2,3179.7,4.537149]
["bitfinex","ETHUSD",1738069350631,3.0,3180.2,3179.7,4.537149]
["bitfinex","ETHUSD",1738069350824,6.14451,3180.2,3179.7,4.537149]
["bitfinex","ETHUSD",1738069351019,3.14451,3180.2,3179.7,4.537149]
["bitfinex","ETHUSD",1738069351817,3.14451,3180.2,3179.7,1.392209]
["bitfinex","ETHUSD",1738069353030,3.14456,3180.1,3179.7,1.392209]
["bitfinex","ETHUSD",1738069353662,6.14442,3180.3,3179.7,4.537099]
["bitfinex","ETHUSD",1738069354169,3.77630312,3180.6,3180.0,3.14462]
["bitfinex","ETHUSD",1738069354384,3.77630312,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1738069354385,3.14407,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1738069354676,3.14407,3180.6,3180.0,3.14462]
["bitfinex","ETHUSD",1738069354850,3.14417,3180.5,3180.0,3.14462]
["bitfinex","ETHUSD",1738069355874,3.14407,3180.6,3180.0,3.14462]
["bitfinex","ETHUSD",1738069356040,3.14407,3180.6,3180.1,0.314462]
["bitfinex","ETHUSD",1738069356258,3.14416,3180.5,3180.1,0.314462]
["bitfinex","ETHUSD",1738069356783,3.14391,3180.8,3180.2,3.14443]
["bitfinex","ETHUSD",1738069356982,3.14391,3180.8,3180.3,0.7922]
["bitfinex","ETHUSD",1738069356983,3.14397,3180.7,3180.3,0.7922]
["bitfinex","ETHUSD",1738069357191,1.24416667,3181.0,3180.1,0.314462]
["bitfinex","ETHUSD",1738069357500,1.24416667,3181.0,3180.0,3.1446]
["bitfinex","ETHUSD",1738069357501,3.14417,3180.5,3180.0,3.1446]
["bitfinex","ETHUSD",1738069358106,3.14399,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1738069358271,3.09399,3180.7,3180.2,3.14439]
["bitfinex","ETHUSD",1738069358611,3.1438,3180.9,3180.2,3.14436]
["bitfinex","ETHUSD",1738069358820,3.14397,3180.7,3180.2,3.14436]
["bitfinex","ETHUSD",1738069358979,3.14397,3180.7,3180.3,0.314436]
["bitfinex","ETHUSD",1738069359498,3.14397,3180.7,3180.2,3.14436]
["bitfinex","ETHUSD",1738069360081,3.14381,3180.9,3179.9,0.7922]
["bitfinex","ETHUSD",1738069360287,1.85914733,3181.0,3179.9,0.7922]
["bitfinex","ETHUSD",1738069360288,4.85914733,3181.0,3180.5,3.14412]
["bitfinex","ETHUSD",1738069360806,4.03164733,3181.0,3180.4,3.90939]
["bitfinex","ETHUSD",1738069361015,3.14377,3180.9,3180.4,3.90939]
["bitfinex","ETHUSD",1738069361315,4.03164733,3181.0,3180.5,3.1441]
["bitfinex","ETHUSD",1738069361520,3.41666667,3181.0,3180.6,3.144]
["bitfinex","ETHUSD",1738069362109,0.41666667,3181.0,3180.6,3.144]
["bitfinex","ETHUSD",1738069362483,0.83333334,3181.0,3180.6,3.144]
["bitfinex","ETHUSD",1738069363002,0.83333334,3181.0,3180.6,3.14398]
["bitfinex","ETHUSD",1738069363206,0.83333334,3181.0,3180.6,3.605436]
["bitfinex","ETHUSD",1738069363369,0.83333334,3181.0,3180.7,3.1439]
["bitfinex","ETHUSD",1738069363975,0.83333334,3181.0,3180.6,6.749426]
["bitfinex","ETHUSD",1738069364613,0.83333334,3181.0,3180.6,3.605436]
["bitfinex","ETHUSD",1738069364802,0.83333334,3181.0,3180.8,3.14385]
["bitfinex","ETHUSD",1738069365010,0.83333334,3181.0,3180.9,0.314385]
["bitfinex","ETHUSD",1738069367217,0.41666667,3181.0,3180.9,3.458145]
["bitfinex","ETHUSD",1738069367423,0.41666667,3181.0,3180.9,1.134685]
["bitfinex","ETHUSD",1738069368002,0.41666667,3181.0,3180.9,0.314385]
["bitfinex","ETHUSD",1738069368317,3.75836042,3181.3,3180.8,3.14385]
["bitfinex","ETHUSD",1738069369004,3.0,3181.4,3180.9,3.14375]
["bitfinex","ETHUSD",1738069369205,6.14333,3181.4,3180.7,3.91736]
["bitfinex","ETHUSD",1738069369391,3.14349,3181.2,3180.7,0.7735]
["bitfinex","ETHUSD",1738069369588,3.1435,3181.2,3180.7,0.7735]
["bitfinex","ETHUSD",1738069370404,6.28704,3181.2,3180.7,0.7735]
["bitfinex","ETHUSD",1738069370702,3.1435,3181.2,3180.7,0.7735]
["bitfinex","ETHUSD",1738069371290,3.1435,3181.2,3180.7,4.6696836]
["bitfinex","ETHUSD",1738069371899,3.1435,3181.2,3180.6,0.461456]
["bitfinex","ETHUSD",1738069372104,3.14401,3180.7,3180.4,0.7901]
["bitfinex","ETHUSD",1738069372428,3.14401,3180.7,3180.1,0.7901]
["bitfinex","ETHUSD",1738069373018,3.14401,3180.7,3180.2,3.1444]
["bitfinex","ETHUSD",1738069374801,3.96438,3180.9,3180.1,0.7901]
["bitfinex","ETHUSD",1738069374802,3.1442,3180.5,3180.1,0.7901]
["bitfinex","ETHUSD",1738069375015,3.14429,3180.4,3179.8,3.14479]
["bitfinex","ETHUSD",1738069375219,3.91334,3180.3,3179.7,0.8151]
["bitfinex","ETHUSD",1738069375429,3.91334,3180.3,3179.8,0.710504]
["bitfinex","ETHUSD",1738069376334,0.7689,3180.3,3179.8,0.710504]
["bitfinex","ETHUSD",1738069376530,3.14446,3180.2,3179.8,0.710504]
["bitfinex","ETHUSD",1738069378536,3.14446,3180.2,3179.7,3.96001]
["bitfinex","ETHUSD",1738069379404,3.14446,3180.2,3179.5,3.14506]
["bitfinex","ETHUSD",1738069379606,3.14465,3180.0,3179.5,3.14506]
["bitfinex","ETHUSD",1738069380053,6.28901,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1738069380207,3.14446,3180.2,3179.6,4.15550505]
["bitfinex","ETHUSD",1738069380407,3.14458,3180.1,3179.6,4.15550505]
["bitfinex","ETHUSD",1738069381646,3.7787,3180.5,3180.0,3.1446]
["bitfinex","ETHUSD",1738069381805,3.14402,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1738069382008,3.14404,3180.7,3180.2,0.708654]
["bitfinex","ETHUSD",1738069382218,3.0,3180.6,3180.2,3.853074]
["bitfinex","ETHUSD",1738069382629,3.0,3180.8,3180.3,3.14428]
["bitfinex","ETHUSD",1738069382963,3.0,3180.8,3180.4,0.6997334]
["bitfinex","ETHUSD",1738069383266,3.0,3180.8,3180.4,3.8439734]
["bitfinex","ETHUSD",1738069384264,3.14381,3180.9,3180.4,3.8439534]
["bitfinex","ETHUSD",1738069384556,6.14372,3181.0,3180.5,3.14414]
["bitfinex","ETHUSD",1738069384760,3.93887,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1738069384961,3.14367,3181.0,3180.5,3.14414]
["bitfinex","ETHUSD",1738069385129,3.93887,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1738069385333,3.93887,3181.1,3180.6,1.388936]
["bitfinex","ETHUSD",1738069385531,3.14357,3181.1,3180.6,4.532996]
["bitfinex","ETHUSD",1738069385724,3.14341,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1738069385920,3.14347,3181.2,3180.7,3.14394]
["bitfinex","ETHUSD",1738069386457,3.14341,3181.3,3180.8,3.14384]
["bitfinex","ETHUSD",1738069386656,3.14341,3181.3,3180.9,0.628778]
["bitfinex","ETHUSD",1738069386857,3.14341,3181.3,3180.8,3.14384]
["bitfinex","ETHUSD",1738069389474,3.7656,3181.4,3180.9,3.14366]
["bitfinex","ETHUSD",1738069389625,6.90888,3181.4,3180.9,3.14366]
["bitfinex","ETHUSD",1738069390028,3.14337,3181.3,3180.8,3.14385]
["bitfinex","ETHUSD",1738069391078,3.14337,3181.3,3180.8,6.28764]
["bitfinex","ETHUSD",1738069391284,3.14337,3181.3,3180.9,0.628764]
["bitfinex","ETHUSD",1738069391569,3.14311,3181.6,3181.1,3.1435]
["bitfinex","ETHUSD",1738069392979,3.14311,3181.6,3181.0,0.76]
["bitfinex","ETHUSD",1738069392980,3.14317,3181.5,3181.0,3.90364]
["bitfinex","ETHUSD",1738069394579,7.71077825,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1738069394752,3.1431,3181.6,3181.1,3.14354]
["bitfinex","ETHUSD",1738069395160,3.1432,3181.5,3181.0,0.76]
["bitfinex","ETHUSD",1738069395496,3.1432,3181.5,3181.0,3.90363]
["bitfinex","ETHUSD",1738069395666,3.1432,3181.5,3181.0,4.6712454]
["bitfinex","ETHUSD",1738069396450,4.56773825,3181.7,3181.0,4.6712454]
["bitfinex","ETHUSD",1738069396647,7.71078825,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1738069396901,3.14308,3181.6,3181.1,3.14354]
["bitfinex","ETHUSD",1738069397993,3.14299,3181.7,3181.1,3.14348]
["bitfinex","ETHUSD",1738069398181,3.14299,3181.7,3181.1,3.61373298]
["bitfinex","ETHUSD",1738069398494,3.14308,3181.6,3181.1,0.47025298]
["bitfinex","ETHUSD",1738069399071,6.28605,3181.7,3181.1,3.61377298]
["bitfinex","ETHUSD",1738069399272,3.14299,3181.7,3181.1,3.61375298]
["bitfinex","ETHUSD",1738069399785,6.28605,3181.7,3181.1,3.61375298]
["bitfinex","ETHUSD",1738069400272,3.14299,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1738069402086,3.0,3181.8,3181.3,3.14335]
["bitfinex","ETHUSD",1738069402266,3.14267,3182.0,3181.2,0.7517213]
["bitfinex","ETHUSD",1738069402469,3.14296,3181.8,3181.2,3.8951613]
["bitfinex","ETHUSD",1738069402675,3.0,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1738069402857,3.0,3181.7,3181.3,3.89424343]
["bitfinex","ETHUSD",1738069403196,3.0,3181.7,3181.3,0.75088343]
["bitfinex","ETHUSD",1738069403400,6.14299,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1738069404055,3.0,3181.7,3181.3,3.14335]
["bitfinex","ETHUSD",1738069404283,0.63640796,3182.0,3181.4,3.92668]
["bitfinex","ETHUSD",1738069404284,3.14274,3182.0,3181.4,3.92668]
["bitfinex","ETHUSD",1738069404486,0.8243,3182.1,3181.4,0.7835]
["bitfinex","ETHUSD",1738069404759,3.14289,3181.8,3181.4,0.7835]
["bitfinex","ETHUSD",1738069404983,3.14289,3181.8,3181.4,1.176184]
["bitfinex","ETHUSD",1738069405206,3.14267,3182.0,3181.4,1.176184]
["bitfinex","ETHUSD",1738069405207,3.0,3181.9,3181.4,1.176184]
["bitfinex","ETHUSD",1738069405351,6.28583,3181.8,3181.4,1.176184]
["bitfinex","ETHUSD",1738069405557,3.1429,3181.8,3181.4,1.176184]
["bitfinex","ETHUSD",1738069407365,3.0,3181.9,3181.4,1.176184]
["bitfinex","ETHUSD",1738069407569,3.14287,3181.8,3181.4,0.7835]
["bitfinex","ETHUSD",1738069408183,3.14287,3181.8,3181.2,3.93934]
["bitfinex","ETHUSD",1738069408386,3.14308,3181.6,3181.2,0.7959]
["bitfinex","ETHUSD",1738069409504,6.28584,3181.8,3181.2,3.93935]
["bitfinex","ETHUSD",1738069409802,3.14287,3181.8,3181.3,3.14335]
["bitfinex","ETHUSD",1738069409960,3.14287,3181.8,3181.4,0.393925]
["bitfinex","ETHUSD",1738069410459,6.28581,3181.8,3181.4,0.393925]
["bitfinex","ETHUSD",1738069410672,3.0,3181.9,3181.4,3.537175]
["bitfinex","ETHUSD",1738069410857,6.14279,3181.9,3181.4,3.537175]
["bitfinex","ETHUSD",1738069411058,3.14288,3181.8,3181.4,0.393925]
["bitfinex","ETHUSD",1738069411766,3.14305,3181.7,3181.2,0.7959]
["bitfinex","ETHUSD",1738069412105,3.14305,3181.7,3181.2,7.08276]
["bitfinex","ETHUSD",1738069412308,3.14305,3181.7,3181.2,3.93931]
["bitfinex","ETHUSD",1738069412672,3.14286,3181.9,3181.2,7.08272]
["bitfinex","ETHUSD",1738069413029,3.0,3182.0,3181.5,3.14314]
["bitfinex","ETHUSD",1738069413193,6.14268,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1738069413520,3.14278,3181.9,3181.4,3.14326]
["bitfinex","ETHUSD",1738069414215,0.8217,3181.9,3180.9,3.97006]
["bitfinex","ETHUSD",1738069414391,3.14345,3181.3,3180.9,0.8263]
["bitfinex","ETHUSD",1738069414587,3.1435,3181.2,3180.9,0.8263]
["bitfinex","ETHUSD",1738069415208,6.28704,3181.2,3180.7,3.14389]
["bitfinex","ETHUSD",1738069415520,3.1435,3181.2,3180.7,3.847943]
["bitfinex","ETHUSD",1738069416420,3.1435,3181.2,3180.8,0.29443208]
["bitfinex","ETHUSD",1738069416616,3.14331,3181.4,3180.8,3.43823208]
["bitfinex","ETHUSD",1738069416817,3.14342,3181.3,3180.8,3.43823208]
["bitfinex","ETHUSD",1738069417118,3.14348,3181.2,3180.8,0.29443208]
["bitfinex","ETHUSD",1738069417621,0.7527,3181.4,3180.8,0.29443208]
["bitfinex","ETHUSD",1738069417778,3.89646,3180.9,3180.8,0.29443208]
["bitfinex","ETHUSD",1738069417979,6.89646,3180.9,3180.8,0.29443208]
["bitfinex","ETHUSD",1738069419115,3.14413,3180.6,3180.4,0.29443208]
["bitfinex","ETHUSD",1738069420135,3.14386,3180.8,3180.4,0.29443208]
["bitfinex","ETHUSD",1738069420316,3.1438,3180.9,3180.4,0.29443208]
["bitfinex","ETHUSD",1738069421220,3.1438,3180.9,3180.4,3.43867208]
["bitfinex","ETHUSD",1738069421519,3.765185,3181.0,3180.5,1.14806721]
["bitfinex","ETHUSD",1738069422236,3.14376,3180.9,3180.5,1.14806721]
["bitfinex","ETHUSD",1738069422877,3.14376,3180.9,3180.2,3.1444]
["bitfinex","ETHUSD",1738069422878,3.14376,3180.9,3180.2,0.8042]
["bitfinex","ETHUSD",1738069423122,3.14422,3180.5,3180.0,0.8042]
["bitfinex","ETHUSD",1738069424055,3.0,3180.6,3180.0,7.09338]
["bitfinex","ETHUSD",1738069424251,3.1438,3180.9,3180.1,0.709338]
["bitfinex","ETHUSD",1738069424549,3.1438,3180.9,3180.4,3.14421]
["bitfinex","ETHUSD",1738069424749,3.0,3180.8,3180.4,3.14421]
["bitfinex","ETHUSD",1738069424904,6.14392,3180.8,3180.2,3.91988]
["bitfinex","ETHUSD",1738069425239,3.14407,3180.6,3180.2,0.7755]
["bitfinex","ETHUSD",1738069425618,3.14387,3180.8,3180.2,0.7755]
["bitfinex","ETHUSD",1738069425619,6.14398,3180.7,3180.2,3.91993]
["bitfinex","ETHUSD",1738069425824,6.14398,3180.7,3180.3,0.391993]
["bitfinex","ETHUSD",1738069426204,3.14416,3180.5,3180.2,0.7755]
["bitfinex","ETHUSD",1738069427145,3.14392,3180.8,3180.2,3.91989]
["bitfinex","ETHUSD",1738069427351,3.0,3180.7,3180.3,3.14431]
["bitfinex","ETHUSD",1738069430152,3.765175,3181.0,3180.3,0.03144112]
["bitfinex","ETHUSD",1738069430356,3.0,3180.9,3180.4,3.14419]
["bitfinex","ETHUSD",1738069430560,3.0,3180.9,3180.5,0.31756311]
["bitfinex","ETHUSD",1738069431817,3.14348,3181.2,3180.7,3.14394]
["bitfinex","ETHUSD",1738069432666,3.0,3181.1,3180.6,0.8159]
["bitfinex","ETHUSD",1738069432867,6.14359,3181.1,3180.6,0.8159]
["bitfinex","ETHUSD",1738069433296,3.14385,3180.9,3180.6,0.8159]
["bitfinex","ETHUSD",1738069434194,3.14395,3180.8,3180.6,0.8159]
["bitfinex","ETHUSD",1738069434405,3.14376,3180.9,3180.6,0.8159]
["bitfinex","ETHUSD",1738069436304,3.14387,3180.8,3180.6,0.8159]
["bitfinex","ETHUSD",1738069436596,6.28761,3180.9,3180.6,0.8159]
["bitfinex","ETHUSD",1738069437007,3.0,3181.0,3180.6,0.8159]
["bitfinex","ETHUSD",1738069437303,3.0,3181.0,3180.6,1.21191]
["bitfinex","ETHUSD",1738069437601,3.14368,3181.0,3180.6,1.21191]
["bitfinex","ETHUSD",1738069438107,3.14377,3180.9,3180.6,1.21191]
["bitfinex","ETHUSD",1738069438254,3.14377,3180.9,3180.6,0.8159]
["bitfinex","ETHUSD",1738069438454,3.14388,3180.8,3180.6,0.8159]
["bitfinex","ETHUSD",1738069439423,3.14377,3180.9,3180.6,0.8159]
["bitfinex","ETHUSD",1738069440222,3.14371,3181.0,3180.6,0.8159]
["bitfinex","ETHUSD",1738069440375,6.28746,3181.0,3180.6,0.8159]
["bitfinex","ETHUSD",1738069440577,3.14377,3180.9,3180.6,0.8159]
["bitfinex","ETHUSD",1738069440977,3.14371,3181.0,3180.6,0.8159]
["bitfinex","ETHUSD",1738069441313,3.0,3181.1,3180.6,0.8159]
["bitfinex","ETHUSD",1738069441512,3.0,3181.1,3180.7,3.14389]
["bitfinex","ETHUSD",1738069441678,3.0,3181.1,3180.7,3.539869]
["bitfinex","ETHUSD",1738069443134,3.14331,3181.4,3180.9,0.8331]
["bitfinex","ETHUSD",1738069443286,3.14319,3181.5,3181.0,3.17507369]
["bitfinex","ETHUSD",1738069443484,3.14319,3181.5,3181.0,3.14364]
["bitfinex","ETHUSD",1738069443485,3.14327,3181.4,3181.0,3.14364]
["bitfinex","ETHUSD",1738069444948,3.0,3181.5,3181.0,3.14364]
["bitfinex","ETHUSD",1738069445091,3.0,3181.5,3181.1,0.40081735]
["bitfinex","ETHUSD",1738069445291,6.1432,3181.5,3181.1,0.40081735]
["bitfinex","ETHUSD",1738069445993,6.1432,3181.5,3180.9,0.8331]
["bitfinex","ETHUSD",1738069445994,3.14331,3181.4,3180.9,0.8331]
["bitfinex","ETHUSD",1738069446192,3.14353,3181.2,3180.7,0.395979]
["bitfinex","ETHUSD",1738069446390,3.14356,3181.1,3180.7,1.181379]
["bitfinex","ETHUSD",1738069446726,6.14319,3181.5,3181.0,3.14363]
["bitfinex","ETHUSD",1738069447436,3.0,3181.5,3180.9,0.7854]
["bitfinex","ETHUSD",1738069447640,3.0,3181.5,3180.6,3.02395046]
["bitfinex","ETHUSD",1738069447641,0.6422922,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1738069447797,3.14312,3181.6,3181.3,0.7563]
["bitfinex","ETHUSD",1738069449040,3.14317,3181.5,3181.3,0.7563]
["bitfinex","ETHUSD",1738069449534,3.14312,3181.6,3181.3,0.7563]
["bitfinex","ETHUSD",1738069449892,3.14312,3181.6,3181.3,1.46063]
["bitfinex","ETHUSD",1738069451233,3.6422922,3181.7,3181.3,1.46063]
["bitfinex","ETHUSD",1738069451399,3.7852622,3181.7,3181.3,1.46063]
["bitfinex","ETHUSD",1738069452035,3.14307,3181.6,3181.3,1.46063]
["bitfinex","ETHUSD",1738069452416,3.14307,3181.6,3180.9,6.16768046]
["bitfinex","ETHUSD",1738069452417,3.14317,3181.5,3181.0,0.8302]
["bitfinex","ETHUSD",1738069452622,3.14307,3181.6,3181.0,3.97382]
["bitfinex","ETHUSD",1738069452821,6.28624,3181.6,3181.0,3.97382]
["bitfinex","ETHUSD",1738069453138,3.14307,3181.6,3181.0,3.97382]
["bitfinex","ETHUSD",1738069453734,3.14307,3181.6,3181.1,0.29401038]
["bitfinex","ETHUSD",1738069453965,6.28623,3181.6,3181.2,0.42678304]
["bitfinex","ETHUSD",1738069454138,3.14319,3181.5,3181.2,0.42678304]
["bitfinex","ETHUSD",1738069455019,3.14307,3181.6,3181.2,0.42678304]
["bitfinex","ETHUSD",1738069455630,6.28622,3181.6,3181.2,0.42678304]
["bitfinex","ETHUSD",1738069456140,3.14307,3181.6,3181.2,0.42678304]
["bitfinex","ETHUSD",1738069456352,0.61692418,3181.7,3181.3,0.3570333]
["bitfinex","ETHUSD",1738069456570,3.14291,3181.8,3181.4,0.7964]
["bitfinex","ETHUSD",1738069456571,3.14293,3181.8,3181.4,0.7964]
["bitfinex","ETHUSD",1738069457050,3.14304,3181.7,3181.4,0.7964]
["bitfinex","ETHUSD",1738069457396,3.77996743,3181.7,3181.4,0.7964]
["bitfinex","ETHUSD",1738069457971,3.14304,3181.7,3181.4,0.7964]
["bitfinex","ETHUSD",1738069458280,3.14293,3181.8,3181.4,0.7964]
["bitfinex","ETHUSD",1738069458428,3.14293,3181.8,3181.5,0.42967333]
["bitfinex","ETHUSD",1738069458628,3.78640228,3181.8,3181.5,0.42967333]
["bitfinex","ETHUSD",1738069459039,3.14293,3181.8,3181.5,0.42967333]
["bitfinex","ETHUSD",1738069459459,6.14283,3181.9,3181.5,0.42967333]
["bitfinex","ETHUSD",1738069459971,3.14292,3181.8,3181.5,0.42967333]
["bitfinex","ETHUSD",1738069460545,6.28586,3181.8,3181.5,0.42967333]
["bitfinex","ETHUSD",1738069460741,3.14292,3181.8,3181.4,0.7964]
["bitfinex","ETHUSD",1738069461439,3.0,3181.9,3181.4,0.7964]
["bitfinex","ETHUSD",1738069461641,3.0,3181.9,3181.5,3.14317]
["bitfinex","ETHUSD",1738069462174,3.14272,3182.0,3181.5,3.14317]
["bitfinex","ETHUSD",1738069462868,6.28547,3182.0,3181.5,3.14317]
["bitfinex","ETHUSD",1738069463070,6.28547,3182.0,3181.5,3.851458]
["bitfinex","ETHUSD",1738069463376,6.28549,3182.0,3181.5,3.851458]
["bitfinex","ETHUSD",1738069463581,3.14282,3181.9,3181.5,0.708288]
["bitfinex","ETHUSD",1738069464548,6.78621814,3182.1,3181.5,3.851398]
["bitfinex","ETHUSD",1738069464837,3.14268,3182.0,3181.5,3.851398]
["bitfinex","ETHUSD",1738069465064,3.14268,3182.0,3181.6,0.7791018]
["bitfinex","ETHUSD",1738069466436,6.28543,3182.0,3181.6,0.7791018]
["bitfinex","ETHUSD",1738069466636,3.14268,3182.0,3181.4,3.93966]
["bitfinex","ETHUSD",1738069466837,3.14278,3181.9,3181.4,3.93966]
["bitfinex","ETHUSD",1738069467038,3.14289,3181.8,3181.4,0.7964]
["bitfinex","ETHUSD",1738069468479,3.14299,3181.7,3181.4,0.7964]
["bitfinex","ETHUSD",1738069469574,3.14289,3181.8,3181.4,0.7964]
["bitfinex","ETHUSD",1738069469782,3.14289,3181.8,3181.4,1.504713]
["bitfinex","ETHUSD",1738069469977,3.1427,3182.0,3181.4,4.647883]
["bitfinex","ETHUSD",1738069470180,6.28547,3182.0,3181.4,4.647883]
["bitfinex","ETHUSD",1738069470478,3.14279,3181.9,3181.4,7.791103]
["bitfinex","ETHUSD",1738069470682,3.14279,3181.9,3181.4,4.647883]
["bitfinex","ETHUSD",1738069470980,3.14279,3181.9,3181.5,0.4647883]
["bitfinex","ETHUSD",1738069473180,3.1427,3182.0,3181.5,3.6079483]
["bitfinex","ETHUSD",1738069473941,3.14279,3181.9,3181.5,0.4647883]
["bitfinex","ETHUSD",1738069474283,3.14279,3181.9,3181.4,3.93966]
["bitfinex","ETHUSD",1738069475645,3.76308507,3182.2,3181.6,3.14301]
["bitfinex","ETHUSD",1738069475879,3.14224,3182.5,3181.7,0.8072]
["bitfinex","ETHUSD",1738069476091,3.14202,3182.7,3182.1,1.42410417]
["bitfinex","ETHUSD",1738069476381,0.7939,3182.8,3182.2,3.962]
["bitfinex","ETHUSD",1738069476382,3.93587,3182.8,3182.2,3.962]
["bitfinex","ETHUSD",1738069476554,3.93587,3182.8,3182.2,0.8196]
["bitfinex","ETHUSD",1738069476755,3.14208,3182.6,3182.2,0.8196]
["bitfinex","ETHUSD",1738069477184,3.0,3182.7,3182.0,0.8196]
["bitfinex","ETHUSD",1738069477490,3.0,3182.7,3181.8,3.14281]
["bitfinex","ETHUSD",1738069477491,3.14274,3182.0,3181.5,0.7599]
["bitfinex","ETHUSD",1738069478557,3.14291,3181.8,3181.5,0.7599]
["bitfinex","ETHUSD",1738069479482,6.28549,3182.0,3181.5,0.7599]
["bitfinex","ETHUSD",1738069479682,3.14251,3182.2,3181.5,3.90301]
["bitfinex","ETHUSD",1738069479912,3.14259,3182.1,3181.5,3.90301]
["bitfinex","ETHUSD",1738069480388,3.14268,3182.0,3181.5,3.90301]
["bitfinex","ETHUSD",1738069480561,3.14284,3181.9,3181.5,0.7599]
["bitfinex","ETHUSD",1738069480763,3.14268,3182.0,3181.5,0.7599]
["bitfinex","ETHUSD",1738069480965,3.14278,3181.9,3181.5,1.176721]
["bitfinex","ETHUSD",1738069481281,3.14278,3181.9,3181.5,0.7599]
["bitfinex","ETHUSD",1738069481484,3.14289,3181.8,3181.5,0.7599]
["bitfinex","ETHUSD",1738069481694,3.77874129,3182.0,3181.5,0.7599]
["bitfinex","ETHUSD",1738069481864,3.14225,3182.5,3181.8,3.14277]
["bitfinex","ETHUSD",1738069482064,3.14224,3182.5,3181.9,3.90808]
["bitfinex","ETHUSD",1738069482759,3.14224,3182.5,3181.9,7.0508]
["bitfinex","ETHUSD",1738069482966,3.14233,3182.4,3181.9,3.90808]
["bitfinex","ETHUSD",1738069483655,3.14239,3182.3,3181.9,0.7654]
["bitfinex","ETHUSD",1738069483854,3.14255,3182.2,3181.7,3.93631]
["bitfinex","ETHUSD",1738069484250,3.14255,3182.2,3181.7,0.7934]
["bitfinex","ETHUSD",1738069484469,3.14263,3182.1,3181.7,0.7934]
["bitfinex","ETHUSD",1738069484783,3.14255,3182.2,3181.7,0.7934]
["bitfinex","ETHUSD",1738069487476,3.14255,3182.2,3181.7,3.93635]
["bitfinex","ETHUSD",1738069487669,3.14255,3182.2,3181.7,7.07923]
["bitfinex","ETHUSD",1738069488552,3.14255,3182.2,3181.7,3.93628]
["bitfinex","ETHUSD",1738069488852,3.1424,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1738069497203,3.14253,3182.2,3181.7,3.93637]
["bitfinex","ETHUSD",1738069498204,3.14253,3182.2,3181.8,3.14287]
["bitfinex","ETHUSD",1738069499620,3.14239,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1738069499820,3.14232,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1738069500121,3.1424,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1738069500323,3.14232,3182.4,3181.7,0.7934]
["bitfinex","ETHUSD",1738069500519,3.14253,3182.2,3181.7,0.7934]
["bitfinex","ETHUSD",1738069500693,3.14253,3182.2,3181.7,3.93636]
["bitfinex","ETHUSD",1738069501526,3.14285,3181.9,3181.4,0.7991]
["bitfinex","ETHUSD",1738069501753,3.14293,3181.8,3181.4,0.7991]
["bitfinex","ETHUSD",1738069502109,3.14285,3181.9,3181.4,3.94232]
["bitfinex","ETHUSD",1738069502310,3.14245,3182.3,3181.8,0.8269]
["bitfinex","ETHUSD",1738069502560,3.14222,3182.5,3181.8,0.8269]
["bitfinex","ETHUSD",1738069502725,3.14243,3182.3,3181.8,0.8269]
["bitfinex","ETHUSD",1738069502929,3.14243,3182.3,3181.8,3.96975]
["bitfinex","ETHUSD",1738069503110,3.14243,3182.3,3181.8,4.681018]
["bitfinex","ETHUSD",1738069505057,3.0,3182.4,3181.9,3.14276]
["bitfinex","ETHUSD",1738069505259,3.0,3182.4,3181.8,1.538168]
["bitfinex","ETHUSD",1738069505459,3.14239,3182.3,3181.8,3.96976]
["bitfinex","ETHUSD",1738069505949,3.0,3182.4,3181.8,3.96976]
["bitfinex","ETHUSD",1738069506109,3.0,3182.4,3181.9,3.14271]
["bitfinex","ETHUSD",1738069506308,0.8158,3182.6,3181.8,3.96971]
["bitfinex","ETHUSD",1738069506538,3.14218,3182.6,3182.0,3.14266]
["bitfinex","ETHUSD",1738069506962,3.14218,3182.6,3182.1,3.14255]
["bitfinex","ETHUSD",1738069507185,3.14218,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1738069507969,3.14218,3182.5,3181.9,3.9307]
["bitfinex","ETHUSD",1738069508168,3.14218,3182.5,3181.6,0.7888]
["bitfinex","ETHUSD",1738069508169,3.14272,3182.0,3181.6,0.7888]
["bitfinex","ETHUSD",1738069508368,3.14277,3181.9,3181.6,0.7888]
["bitfinex","ETHUSD",1738069508562,3.14297,3181.7,3181.4,0.7984]
["bitfinex","ETHUSD",1738069508980,3.14277,3181.9,3181.4,1.192581]
["bitfinex","ETHUSD",1738069509382,6.28561,3181.9,3181.4,1.192581]
["bitfinex","ETHUSD",1738069509582,3.14277,3181.9,3181.4,1.192581]
["bitfinex","ETHUSD",1738069512088,3.14277,3181.9,3181.4,4.335781]
["bitfinex","ETHUSD",1738069512609,3.14277,3181.9,3181.4,7.478991]
["bitfinex","ETHUSD",1738069512824,3.14263,3182.1,3181.5,0.7478991]
["bitfinex","ETHUSD",1738069513126,3.1422,3182.5,3182.0,3.14265]
["bitfinex","ETHUSD",1738069514586,3.1422,3182.5,3182.1,0.7665]
["bitfinex","ETHUSD",1738069515096,3.14202,3182.7,3182.1,0.7665]
["bitfinex","ETHUSD",1738069515302,3.14202,3182.7,3182.1,3.90907]
["bitfinex","ETHUSD",1738069516172,3.14202,3182.7,3182.1,0.7665]
["bitfinex","ETHUSD",1738069516505,3.14218,3182.5,3182.1,0.7665]
["bitfinex","ETHUSD",1738069517302,3.14228,3182.4,3182.1,0.7665]
["bitfinex","ETHUSD",1738069517511,0.8302,3182.5,3181.6,0.7657]
["bitfinex","ETHUSD",1738069517803,3.14267,3182.0,3181.6,0.7657]
["bitfinex","ETHUSD",1738069518012,3.14267,3182.0,3181.6,1.156577]
["bitfinex","ETHUSD",1738069518214,0.8302,3182.5,3181.6,1.156577]
["bitfinex","ETHUSD",1738069518513,0.7591,3182.6,3181.4,0.03143093]
["bitfinex","ETHUSD",1738069518718,3.14259,3182.1,3181.9,0.8199]
["bitfinex","ETHUSD",1738069519013,3.14259,3182.1,3181.7,0.8199]
["bitfinex","ETHUSD",1738069519310,3.14259,3182.1,3181.8,0.396292]
["bitfinex","ETHUSD",1738069519512,3.14259,3182.1,3181.4,3.14321]
["bitfinex","ETHUSD",1738069519513,3.14273,3182.0,3181.5,0.778]
["bitfinex","ETHUSD",1738069519712,3.92499,3182.1,3181.5,0.778]
["bitfinex","ETHUSD",1738069519919,3.14267,3182.0,3181.5,0.778]
["bitfinex","ETHUSD",1738069521477,3.92499,3182.1,3181.5,0.778]
["bitfinex","ETHUSD",1738069521678,3.14278,3181.9,3181.5,0.778]
["bitfinex","ETHUSD",1738069522505,3.14278,3181.9,3181.5,1.17012]
["bitfinex","ETHUSD",1738069524319,3.14278,3181.9,3181.5,0.778]
["bitfinex","ETHUSD",1738069525316,3.14262,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1738069527106,3.0,3182.2,3181.7,0.785]
["bitfinex","ETHUSD",1738069527623,3.0,3182.2,3181.7,3.92794]
["bitfinex","ETHUSD",1738069528302,3.0,3182.2,3181.7,0.785]
["bitfinex","ETHUSD",1738069528525,3.0,3182.2,3181.8,0.392802]
["bitfinex","ETHUSD",1738069528838,6.14255,3182.2,3181.7,0.785]
["bitfinex","ETHUSD",1738069529174,3.14279,3181.9,3181.7,0.785]
["bitfinex","ETHUSD",1738069529433,3.14279,3181.9,3181.4,3.14323]
["bitfinex","ETHUSD",1738069529638,3.14279,3181.9,3181.5,0.8116]
["bitfinex","ETHUSD",1738069530216,3.14279,3181.9,3181.2,6.15196519]
["bitfinex","ETHUSD",1738069530217,3.14293,3181.8,3181.2,3.1434]
["bitfinex","ETHUSD",1738069530433,3.14293,3181.8,3181.3,4.26927]
["bitfinex","ETHUSD",1738069532635,0.08405167,3181.7,3181.3,4.26927]
["bitfinex","ETHUSD",1738069532795,3.14293,3181.8,3181.3,4.26927]
["bitfinex","ETHUSD",1738069533338,0.08399871,3181.7,3181.3,4.26927]
["bitfinex","ETHUSD",1738069533739,3.14293,3181.8,3181.3,4.26927]
["bitfinex","ETHUSD",1738069533939,0.08394565,3181.6,3181.3,4.26927]
["bitfinex","ETHUSD",1738069534270,0.08389259,3181.5,3181.4,0.426927]
["bitfinex","ETHUSD",1738069534766,3.14293,3181.8,3181.4,0.426927]
["bitfinex","ETHUSD",1738069534929,0.08389259,3181.5,3181.3,4.26927]
["bitfinex","ETHUSD",1738069535129,3.14293,3181.8,3181.3,4.26927]
["bitfinex","ETHUSD",1738069535355,0.08383953,3181.4,3181.3,4.26927]
["bitfinex","ETHUSD",1738069535561,3.14293,3181.8,3181.3,4.26927]
["bitfinex","ETHUSD",1738069535756,0.08383953,3181.4,3181.3,4.26927]
["bitfinex","ETHUSD",1738069535965,3.14293,3181.8,3181.3,4.26927]
["bitfinex","ETHUSD",1738069536175,0.08383953,3181.4,3181.3,3.95493]
["bitfinex","ETHUSD",1738069536342,3.14293,3181.8,3181.3,3.95493]
["bitfinex","ETHUSD",1738069536538,0.08383953,3181.4,3181.3,3.95493]
["bitfinex","ETHUSD",1738069536739,3.14293,3181.8,3181.3,3.95493]
["bitfinex","ETHUSD",1738069536940,0.08383953,3181.4,3181.3,3.95493]
["bitfinex","ETHUSD",1738069537241,0.08383953,3181.4,3181.3,4.664739]
["bitfinex","ETHUSD",1738069537444,3.14293,3181.8,3181.3,4.664739]
["bitfinex","ETHUSD",1738069537673,0.08383953,3181.4,3181.3,7.808049]
["bitfinex","ETHUSD",1738069537848,3.14293,3181.8,3181.3,7.808039]
["bitfinex","ETHUSD",1738069538029,0.08383953,3181.4,3181.3,4.664739]
["bitfinex","ETHUSD",1738069538231,3.14293,3181.8,3181.3,4.664739]
["bitfinex","ETHUSD",1738069538531,0.08399871,3181.7,3181.3,4.664739]
["bitfinex","ETHUSD",1738069538733,0.08399871,3181.7,3181.4,0.4664739]
["bitfinex","ETHUSD",1738069538969,3.14293,3181.8,3181.4,0.4664739]
["bitfinex","ETHUSD",1738069539277,3.14293,3181.8,3181.3,7.808039]
["bitfinex","ETHUSD",1738069539445,0.08391657,3181.7,3181.3,4.664739]
["bitfinex","ETHUSD",1738069539646,0.08391657,3181.7,3181.3,7.808049]
["bitfinex","ETHUSD",1738069539855,3.14293,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1738069540155,0.08386351,3181.6,3181.3,3.95489]
["bitfinex","ETHUSD",1738069540353,3.14293,3181.8,3181.3,4.65123552]
["bitfinex","ETHUSD",1738069540680,3.14293,3181.8,3181.4,1.42401578]
["bitfinex","ETHUSD",1738069540970,0.08391657,3181.7,3181.4,1.42401578]
["bitfinex","ETHUSD",1738069541495,0.08386351,3181.6,3181.4,1.42401578]
["bitfinex","ETHUSD",1738069541645,0.08386351,3181.6,3181.4,4.56727578]
["bitfinex","ETHUSD",1738069541830,3.14293,3181.8,3181.4,1.42401578]
["bitfinex","ETHUSD",1738069542160,0.08391657,3181.7,3181.4,4.56726578]
["bitfinex","ETHUSD",1738069542362,0.08391657,3181.7,3181.4,5.42262448]
["bitfinex","ETHUSD",1738069542563,3.14273,3182.0,3181.4,5.42262448]
["bitfinex","ETHUSD",1738069542878,3.14273,3182.0,3181.4,4.56726578]
["bitfinex","ETHUSD",1738069543177,0.08400795,3181.9,3181.4,4.56726578]
["bitfinex","ETHUSD",1738069543544,0.08400795,3181.9,3181.4,1.42401578]
["bitfinex","ETHUSD",1738069543751,0.7548,3181.7,3181.3,3.14329]
["bitfinex","ETHUSD",1738069543950,0.7548,3181.7,3181.2,1.42401578]
["bitfinex","ETHUSD",1738069544259,3.22691878,3181.6,3181.0,5.36089578]
["bitfinex","ETHUSD",1738069544435,3.1432,3181.5,3181.0,5.36089578]
["bitfinex","ETHUSD",1738069544780,0.08385179,3181.4,3181.1,3.14355]
["bitfinex","ETHUSD",1738069545080,3.1432,3181.5,3181.1,3.14355]
["bitfinex","ETHUSD",1738069546077,3.89781,3181.7,3181.2,4.56747578]
["bitfinex","ETHUSD",1738069546437,0.0838608,3181.6,3181.2,4.56747578]
["bitfinex","ETHUSD",1738069546688,0.0838608,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1738069546980,0.0838608,3181.6,3181.0,0.7933]
["bitfinex","ETHUSD",1738069546981,3.2269408,3181.6,3181.1,3.14354]
["bitfinex","ETHUSD",1738069551749,0.0838608,3181.6,3181.1,3.1435]
["bitfinex","ETHUSD",1738069551905,3.2269408,3181.6,3181.1,3.1435]
["bitfinex","ETHUSD",1738069552804,3.14327,3181.4,3181.0,0.7933]
["bitfinex","ETHUSD",1738069553012,0.08374379,3181.3,3181.0,3.93694]
["bitfinex","ETHUSD",1738069553205,0.08374379,3181.3,3181.0,4.94586153]
["bitfinex","ETHUSD",1738069553366,3.14307,3181.6,3181.0,4.94586153]
["bitfinex","ETHUSD",1738069553569,0.08384992,3181.5,3181.1,3.14355]
["bitfinex","ETHUSD",1738069554609,0.08384992,3181.5,3181.2,3.1434]
["bitfinex","ETHUSD",1738069554807,3.89779,3181.7,3181.2,3.1434]
["bitfinex","ETHUSD",1738069555012,0.08387012,3181.6,3181.2,3.1434]
["bitfinex","ETHUSD",1738069557193,0.08387012,3181.6,3181.2,6.28681]
["bitfinex","ETHUSD",1738069557727,0.08387012,3181.6,3181.2,3.1434]
["bitfinex","ETHUSD",1738069558077,3.22694012,3181.6,3181.2,3.1434]
["bitfinex","ETHUSD",1738069558576,3.14326,3181.5,3180.8,3.94335]
["bitfinex","ETHUSD",1738069558782,0.7512,3181.4,3180.8,3.1438]
["bitfinex","ETHUSD",1738069558979,0.83506382,3181.4,3180.7,0.55]
["bitfinex","ETHUSD",1738069559177,3.97838382,3181.4,3180.8,3.14386]
["bitfinex","ETHUSD",1738069559483,3.14339,3181.3,3180.8,3.14386]
["bitfinex","ETHUSD",1738069560120,0.08374886,3181.2,3180.8,3.14386]
["bitfinex","ETHUSD",1738069560324,3.14339,3181.3,3180.8,3.14386]
["bitfinex","ETHUSD",1738069560615,0.08369579,3181.1,3180.8,3.14386]
["bitfinex","ETHUSD",1738069560825,0.08374886,3181.2,3180.6,3.89421]
["bitfinex","ETHUSD",1738069561024,3.14387,3180.8,3180.2,3.14435]
["bitfinex","ETHUSD",1738069561328,4.0055205,3180.7,3180.0,6.15320534]
["bitfinex","ETHUSD",1738069561476,3.14424,3180.5,3180.0,6.15320534]
["bitfinex","ETHUSD",1738069561824,0.08327122,3180.4,3180.0,3.14464]
["bitfinex","ETHUSD",1738069562183,0.08327122,3180.4,3180.1,3.1445]
["bitfinex","ETHUSD",1738069562383,7.06613,3180.7,3180.1,3.1445]
["bitfinex","ETHUSD",1738069562715,3.22721898,3180.6,3180.1,3.1445]
["bitfinex","ETHUSD",1738069562900,0.08313898,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1738069563106,3.14345,3181.3,3180.6,0.55]
["bitfinex","ETHUSD",1738069563309,3.91597,3181.4,3180.9,3.90753]
["bitfinex","ETHUSD",1738069563832,0.7615,3181.6,3180.9,1.45540953]
["bitfinex","ETHUSD",1738069564130,3.14291,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1738069564424,3.14291,3181.8,3181.3,3.14334]
["bitfinex","ETHUSD",1738069566206,0.08347852,3181.7,3181.3,3.14329]
["bitfinex","ETHUSD",1738069566402,0.08347852,3181.7,3181.2,0.55]
["bitfinex","ETHUSD",1738069566752,0.08342546,3181.6,3181.2,4.36365853]
["bitfinex","ETHUSD",1738069568819,0.08342546,3181.6,3181.3,3.14336]
["bitfinex","ETHUSD",1738069569419,3.14299,3181.7,3181.2,4.36366853]
["bitfinex","ETHUSD",1738069569586,0.0833724,3181.5,3181.2,4.36366853]
["bitfinex","ETHUSD",1738069569788,0.08342546,3181.6,3181.2,4.36366853]
["bitfinex","ETHUSD",1738069570123,3.14299,3181.7,3181.3,0.73722339]
["bitfinex","ETHUSD",1738069570423,0.0833724,3181.5,3181.3,0.73722339]
["bitfinex","ETHUSD",1738069570653,3.14299,3181.7,3181.3,0.73722339]
["bitfinex","ETHUSD",1738069570654,3.14309,3181.6,3181.3,0.73722339]
["bitfinex","ETHUSD",1738069570953,0.0833724,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738069571163,0.0833724,3181.5,3181.1,3.69354]
["bitfinex","ETHUSD",1738069571456,0.0833724,3181.5,3181.1,3.14354]
["bitfinex","ETHUSD",1738069571952,0.0833724,3181.5,3181.2,3.14345]
["bitfinex","ETHUSD",1738069572161,6.91612,3181.9,3181.3,0.31748813]
["bitfinex","ETHUSD",1738069572329,0.08346061,3181.4,3181.2,3.14343]
["bitfinex","ETHUSD",1738069572532,3.14297,3181.7,3181.2,3.14343]
["bitfinex","ETHUSD",1738069572825,0.08340754,3181.3,3181.2,3.14343]
["bitfinex","ETHUSD",1738069573028,6.91612,3181.9,3181.2,0.03143137]
["bitfinex","ETHUSD",1738069573268,0.08340754,3181.3,3181.2,3.17489137]
["bitfinex","ETHUSD",1738069573408,3.14298,3181.7,3181.2,3.77530314]
["bitfinex","ETHUSD",1738069574053,0.08356674,3181.6,3181.2,3.77530314]
["bitfinex","ETHUSD",1738069574621,0.08356674,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1738069577661,0.08356674,3181.6,3181.2,6.15202534]
["bitfinex","ETHUSD",1738069578356,0.08356674,3181.6,3181.4,3.14327]
["bitfinex","ETHUSD",1738069578559,0.08356674,3181.6,3181.5,6.9687628]
["bitfinex","ETHUSD",1738069578874,3.14235,3182.4,3181.9,3.14269]
["bitfinex","ETHUSD",1738069579016,0.08116092,3182.3,3182.0,0.7856]
["bitfinex","ETHUSD",1738069580556,0.759,3182.5,3182.0,3.92822]
["bitfinex","ETHUSD",1738069580740,0.08110788,3182.2,3182.0,3.92822]
["bitfinex","ETHUSD",1738069581059,3.14211,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1738069581229,3.14218,3182.5,3182.0,0.81702375]
["bitfinex","ETHUSD",1738069581417,3.14211,3182.6,3182.0,0.81702375]
["bitfinex","ETHUSD",1738069581418,3.14229,3182.4,3182.0,0.7856]
["bitfinex","ETHUSD",1738069582264,3.14211,3182.6,3182.0,3.95960374]
["bitfinex","ETHUSD",1738069582507,3.14211,3182.6,3182.0,3.92818]
["bitfinex","ETHUSD",1738069582663,3.14208,3182.6,3182.0,3.92827]
["bitfinex","ETHUSD",1738069582863,6.28423,3182.6,3182.0,3.92827]
["bitfinex","ETHUSD",1738069583106,3.7617,3182.7,3182.0,4.24178706]
["bitfinex","ETHUSD",1738069583298,0.6331137,3182.8,3182.2,3.14242]
["bitfinex","ETHUSD",1738069583502,0.6331137,3182.8,3182.4,3.14226]
["bitfinex","ETHUSD",1738069584204,3.7750337,3182.8,3182.3,3.14235]
["bitfinex","ETHUSD",1738069584567,3.14202,3182.7,3182.1,6.15104534]
["bitfinex","ETHUSD",1738069584769,3.1421,3182.6,3182.1,1.03927824]
["bitfinex","ETHUSD",1738069585094,3.90936,3182.5,3181.8,6.15140534]
["bitfinex","ETHUSD",1738069585296,0.7671,3182.5,3181.8,3.03998909]
["bitfinex","ETHUSD",1738069585498,3.1421,3182.6,3182.1,3.14253]
["bitfinex","ETHUSD",1738069586178,3.14218,3182.5,3182.0,3.14258]
["bitfinex","ETHUSD",1738069586381,0.8301,3182.3,3181.6,0.8311]
["bitfinex","ETHUSD",1738069586583,0.8301,3182.3,3181.6,3.97412]
["bitfinex","ETHUSD",1738069586584,3.14264,3182.1,3181.6,3.97412]
["bitfinex","ETHUSD",1738069586907,3.14264,3182.1,3181.7,0.69826853]
["bitfinex","ETHUSD",1738069588412,7.11498,3182.3,3181.7,3.84122853]
["bitfinex","ETHUSD",1738069588575,3.97252,3182.3,3181.7,3.84122853]
["bitfinex","ETHUSD",1738069588975,7.11499,3182.3,3181.7,3.84122853]
["bitfinex","ETHUSD",1738069589407,3.14251,3182.2,3181.7,3.84122853]
["bitfinex","ETHUSD",1738069589923,0.8301,3182.3,3181.7,3.84122853]
["bitfinex","ETHUSD",1738069590128,3.14222,3182.5,3181.9,3.14276]
["bitfinex","ETHUSD",1738069590129,3.93042,3182.5,3181.9,3.14276]
["bitfinex","ETHUSD",1738069590452,3.1423,3182.4,3181.9,3.14276]
["bitfinex","ETHUSD",1738069594914,3.1423,3182.4,3181.9,3.14271]
["bitfinex","ETHUSD",1738069595626,0.7882,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1738069595799,0.7882,3182.5,3182.1,0.8032]
["bitfinex","ETHUSD",1738069595995,0.07848568,3182.4,3182.1,3.9457]
["bitfinex","ETHUSD",1738069596301,0.07844147,3182.3,3182.1,3.9457]
["bitfinex","ETHUSD",1738069596517,3.1421,3182.6,3182.1,3.9457]
["bitfinex","ETHUSD",1738069596712,0.07838843,3182.2,3181.9,3.14274]
["bitfinex","ETHUSD",1738069596947,3.92129,3182.3,3181.8,3.14284]
["bitfinex","ETHUSD",1738069597150,0.07833538,3182.1,3181.8,3.14284]
["bitfinex","ETHUSD",1738069597454,3.92129,3182.3,3181.8,3.14284]
["bitfinex","ETHUSD",1738069597950,3.92129,3182.3,3181.5,3.00856534]
["bitfinex","ETHUSD",1738069597951,0.0784002,3182.2,3181.5,3.00856534]
["bitfinex","ETHUSD",1738069598149,0.0784002,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1738069598355,3.2209002,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1738069598737,0.0784002,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1738069598939,0.0784002,3182.2,3181.8,3.14287]
["bitfinex","ETHUSD",1738069599161,3.14222,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1738069599451,0.0785531,3182.1,3181.9,0.8255]
["bitfinex","ETHUSD",1738069599640,3.14229,3182.4,3182.0,0.396828]
["bitfinex","ETHUSD",1738069599840,0.07850005,3182.0,3181.9,3.96821]
["bitfinex","ETHUSD",1738069600040,3.1424,3182.3,3181.8,3.14278]
["bitfinex","ETHUSD",1738069600241,0.07850005,3182.0,3181.7,3.96847]
["bitfinex","ETHUSD",1738069600441,3.14249,3182.2,3181.7,3.96847]
["bitfinex","ETHUSD",1738069600641,0.078447,3181.9,3181.7,3.96847]
["bitfinex","ETHUSD",1738069600833,3.14249,3182.2,3181.7,5.01319919]
["bitfinex","ETHUSD",1738069601028,0.07839394,3181.8,3181.7,5.01319919]
["bitfinex","ETHUSD",1738069601217,3.14249,3182.2,3181.7,5.01319919]
["bitfinex","ETHUSD",1738069601424,0.07839394,3181.8,3181.7,3.96847]
["bitfinex","ETHUSD",1738069601625,3.14249,3182.2,3181.7,3.96847]
["bitfinex","ETHUSD",1738069601820,0.07839394,3181.8,3181.7,3.96847]
["bitfinex","ETHUSD",1738069602040,6.28466,3182.4,3181.8,3.14285]
["bitfinex","ETHUSD",1738069602243,3.14239,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1738069602788,3.14229,3182.4,3181.7,3.96844]
["bitfinex","ETHUSD",1738069603000,3.14244,3182.3,3181.7,3.96844]
["bitfinex","ETHUSD",1738069603288,3.14244,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738069604384,3.14238,3182.3,3181.7,3.96843]
["bitfinex","ETHUSD",1738069604748,3.14238,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738069605300,3.14248,3182.2,3181.8,3.14286]
["bitfinex","ETHUSD",1738069606180,3.14229,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1738069606380,3.14229,3182.4,3181.8,6.28565]
["bitfinex","ETHUSD",1738069606580,3.14229,3182.4,3181.8,3.14279]
["bitfinex","ETHUSD",1738069606788,3.14238,3182.3,3181.8,3.14279]
["bitfinex","ETHUSD",1738069607085,0.7835,3182.5,3181.8,3.14279]
["bitfinex","ETHUSD",1738069607381,3.92575,3182.5,3181.9,3.14275]
["bitfinex","ETHUSD",1738069607585,3.92575,3182.5,3181.9,3.61380444]
["bitfinex","ETHUSD",1738069608092,3.14229,3182.4,3181.9,3.61380444]
["bitfinex","ETHUSD",1738069608754,3.14229,3182.4,3182.0,0.47105444]
["bitfinex","ETHUSD",1738069610587,3.14229,3182.4,3181.9,3.14275]
["bitfinex","ETHUSD",1738069610795,0.7835,3182.5,3181.9,3.14275]
["bitfinex","ETHUSD",1738069610948,0.7835,3182.5,3181.7,0.8255]
["bitfinex","ETHUSD",1738069610949,0.07863687,3182.3,3182.0,3.14262]
["bitfinex","ETHUSD",1738069611144,3.14228,3182.4,3181.8,3.1428]
["bitfinex","ETHUSD",1738069611452,0.07858382,3182.2,3181.9,3.14276]
["bitfinex","ETHUSD",1738069611679,0.07863687,3182.3,3181.9,3.14276]
["bitfinex","ETHUSD",1738069614264,0.07863687,3182.3,3182.0,0.47133944]
["bitfinex","ETHUSD",1738069615401,3.22107687,3182.3,3182.0,0.47133944]
["bitfinex","ETHUSD",1738069615900,3.22107687,3182.3,3181.5,3.33582187]
["bitfinex","ETHUSD",1738069615901,6.1425,3182.2,3182.1,0.47133944]
["bitfinex","ETHUSD",1738069616402,6.99387374,3182.2,3182.1,0.47133944]
["bitfinex","ETHUSD",1738069617901,3.14297,3181.7,3181.6,0.47133944]
["bitfinex","ETHUSD",1738069618196,4.02476779,3181.7,3181.6,0.47133944]
["bitfinex","ETHUSD",1738069619714,3.14315,3181.6,3181.2,0.47133944]
["bitfinex","ETHUSD",1738069619927,0.07795633,3181.5,3181.2,0.47133944]
["bitfinex","ETHUSD",1738069620748,0.07795633,3181.5,3181.3,0.47133944]
["bitfinex","ETHUSD",1738069620901,3.14333,3181.4,3181.3,0.47133944]
["bitfinex","ETHUSD",1738069621230,3.22128836,3181.4,3181.3,0.47133944]
["bitfinex","ETHUSD",1738069621633,0.07795836,3181.4,3181.3,0.47133944]
["bitfinex","ETHUSD",1738069622096,3.0,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1738069622295,0.07777054,3181.6,3181.3,3.14336]
["bitfinex","ETHUSD",1738069622731,0.07777054,3181.6,3181.2,3.79506534]
["bitfinex","ETHUSD",1738069623038,0.07777054,3181.6,3181.2,0.7865]
["bitfinex","ETHUSD",1738069624228,3.22085054,3181.6,3181.2,0.7865]
["bitfinex","ETHUSD",1738069624815,3.22085054,3181.6,3180.9,6.95829534]
["bitfinex","ETHUSD",1738069625016,3.14336,3181.4,3180.9,3.81456534]
["bitfinex","ETHUSD",1738069625221,3.14354,3181.2,3180.9,3.00856534]
["bitfinex","ETHUSD",1738069625415,3.14354,3181.2,3181.0,0.4706077]
["bitfinex","ETHUSD",1738069625617,0.07756108,3181.1,3181.0,0.4706077]
["bitfinex","ETHUSD",1738069625924,3.14338,3181.3,3181.0,0.4706077]
["bitfinex","ETHUSD",1738069626131,0.07756108,3181.1,3181.0,0.4706077]
["bitfinex","ETHUSD",1738069626623,3.14338,3181.3,3181.0,0.4706077]
["bitfinex","ETHUSD",1738069626831,0.07756108,3181.1,3181.0,0.4706077]
["bitfinex","ETHUSD",1738069627127,3.14313,3181.6,3181.0,0.4706077]
["bitfinex","ETHUSD",1738069627408,3.14298,3181.7,3181.2,3.14341]
["bitfinex","ETHUSD",1738069628075,3.14298,3181.7,3181.1,3.97038]
["bitfinex","ETHUSD",1738069628664,3.14298,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1738069629065,3.14298,3181.7,3181.1,7.11387]
["bitfinex","ETHUSD",1738069629284,3.14308,3181.6,3181.1,3.97038]
["bitfinex","ETHUSD",1738069629760,3.93707,3182.1,3181.4,3.14317]
["bitfinex","ETHUSD",1738069630010,3.14275,3182.0,3181.5,0.8279]
["bitfinex","ETHUSD",1738069630378,3.14275,3182.0,3181.5,3.97105]
["bitfinex","ETHUSD",1738069630844,3.14267,3182.0,3181.2,4.30105839]
["bitfinex","ETHUSD",1738069630986,3.1431,3181.6,3181.2,1.29249305]
["bitfinex","ETHUSD",1738069631582,3.97122,3181.7,3181.2,7.44447839]
["bitfinex","ETHUSD",1738069631884,7.11428,3181.7,3181.2,7.44447839]
["bitfinex","ETHUSD",1738069632087,3.97122,3181.7,3181.3,0.47039305]
["bitfinex","ETHUSD",1738069632285,3.14323,3181.5,3181.3,0.47039305]
["bitfinex","ETHUSD",1738069632901,7.11427,3181.7,3181.3,0.47039305]
["bitfinex","ETHUSD",1738069633424,3.97121,3181.7,3181.1,6.75744305]
["bitfinex","ETHUSD",1738069633647,3.97121,3181.7,3181.1,3.61389305]
["bitfinex","ETHUSD",1738069633794,7.11427,3181.7,3181.1,3.61389305]
["bitfinex","ETHUSD",1738069633993,3.97121,3181.7,3181.1,6.75736305]
["bitfinex","ETHUSD",1738069634189,3.97121,3181.7,3181.1,3.61386305]
["bitfinex","ETHUSD",1738069634434,7.11424,3181.7,3181.1,3.61386305]
["bitfinex","ETHUSD",1738069634635,7.11424,3181.7,3181.2,0.47039305]
["bitfinex","ETHUSD",1738069634839,7.11427,3181.7,3181.2,0.47039305]
["bitfinex","ETHUSD",1738069634998,3.97121,3181.7,3181.2,0.47039305]
["bitfinex","ETHUSD",1738069635333,3.97121,3181.7,3181.2,3.61383305]
["bitfinex","ETHUSD",1738069636328,3.97121,3181.7,3181.3,0.47039305]
["bitfinex","ETHUSD",1738069637741,3.97121,3181.7,3181.2,3.14344]
["bitfinex","ETHUSD",1738069638340,3.97121,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1738069638505,3.14301,3181.7,3181.3,0.7661]
["bitfinex","ETHUSD",1738069639433,3.14302,3181.7,3181.3,0.7661]
["bitfinex","ETHUSD",1738069640025,6.28569,3181.9,3181.3,3.90944]
["bitfinex","ETHUSD",1738069640235,3.14283,3181.9,3181.3,3.90944]
["bitfinex","ETHUSD",1738069640546,6.28569,3181.9,3181.3,3.90944]
["bitfinex","ETHUSD",1738069640909,0.07277518,3181.8,3181.4,0.47072697]
["bitfinex","ETHUSD",1738069641314,0.07277518,3181.8,3181.6,3.14305]
["bitfinex","ETHUSD",1738069641629,3.14253,3182.2,3181.6,3.143]
["bitfinex","ETHUSD",1738069641831,3.14253,3182.2,3181.7,3.14297]
["bitfinex","ETHUSD",1738069642078,3.14253,3182.2,3181.7,3.61369697]
["bitfinex","ETHUSD",1738069643227,3.0,3182.3,3181.7,0.47072697]
["bitfinex","ETHUSD",1738069643228,3.14258,3182.1,3181.7,0.47072697]
["bitfinex","ETHUSD",1738069643435,3.14258,3182.1,3181.8,0.47072697]
["bitfinex","ETHUSD",1738069643757,3.91372,3182.0,3181.8,0.47072697]
["bitfinex","ETHUSD",1738069644359,3.14272,3182.0,3181.8,0.47072697]
["bitfinex","ETHUSD",1738069644558,3.14272,3182.0,3181.6,0.47072697]
["bitfinex","ETHUSD",1738069645720,3.14272,3182.0,3181.7,0.47072697]
["bitfinex","ETHUSD",1738069647232,3.91349,3182.2,3181.7,0.47072697]
["bitfinex","ETHUSD",1738069647552,3.14232,3182.4,3181.8,6.97924434]
["bitfinex","ETHUSD",1738069647759,3.0,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1738069647958,6.14225,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1738069648465,0.8201,3182.7,3182.0,3.14267]
["bitfinex","ETHUSD",1738069648618,3.91916,3183.0,3182.5,3.14211]
["bitfinex","ETHUSD",1738069648816,3.92551,3183.2,3182.6,0.8229]
["bitfinex","ETHUSD",1738069649016,3.1416,3183.1,3182.6,0.8229]
["bitfinex","ETHUSD",1738069649241,3.1417,3183.0,3182.6,0.8229]
["bitfinex","ETHUSD",1738069649832,3.14179,3182.9,3182.6,0.8229]
["bitfinex","ETHUSD",1738069650163,0.784,3183.2,3182.6,0.8229]
["bitfinex","ETHUSD",1738069650373,3.14141,3183.3,3182.8,3.14187]
["bitfinex","ETHUSD",1738069650572,3.0,3183.2,3182.7,3.00856534]
["bitfinex","ETHUSD",1738069650872,3.14159,3183.1,3182.7,3.00856534]
["bitfinex","ETHUSD",1738069651161,3.0,3183.2,3182.7,6.15052534]
["bitfinex","ETHUSD",1738069651452,6.14149,3183.2,3182.7,6.15052534]
["bitfinex","ETHUSD",1738069652207,3.0,3183.2,3182.7,6.15052534]
["bitfinex","ETHUSD",1738069652532,6.1415,3183.2,3182.7,6.15052534]
["bitfinex","ETHUSD",1738069653353,3.0,3183.2,3182.7,6.15052534]
["bitfinex","ETHUSD",1738069653564,6.14151,3183.2,3182.7,6.15052534]
["bitfinex","ETHUSD",1738069655924,0.06971758,3183.1,3182.7,6.15052534]
["bitfinex","ETHUSD",1738069656124,0.06971758,3183.1,3182.7,3.00856534]
["bitfinex","ETHUSD",1738069656443,0.06971758,3183.1,3182.7,6.15054534]
["bitfinex","ETHUSD",1738069657357,0.06971758,3183.1,3182.7,3.00856534]
["bitfinex","ETHUSD",1738069657654,6.21131758,3183.1,3182.7,3.00856534]
["bitfinex","ETHUSD",1738069657855,3.142,3182.7,3182.4,3.80066534]
["bitfinex","ETHUSD",1738069658059,3.14178,3182.9,3182.1,3.80066534]
["bitfinex","ETHUSD",1738069658258,3.14234,3182.4,3182.1,0.7921]
["bitfinex","ETHUSD",1738069658561,6.28469,3182.4,3182.1,0.7921]
["bitfinex","ETHUSD",1738069658762,3.14258,3182.1,3181.8,3.80066534]
["bitfinex","ETHUSD",1738069659129,0.06924837,3182.0,3181.8,3.80066534]
["bitfinex","ETHUSD",1738069659926,0.06924837,3182.0,3181.8,6.94345534]
["bitfinex","ETHUSD",1738069660150,3.14236,3182.4,3181.8,6.94345534]
["bitfinex","ETHUSD",1738069660459,0.06940749,3182.3,3181.8,6.94345534]
["bitfinex","ETHUSD",1738069661025,0.06940749,3182.3,3181.8,3.80066534]
["bitfinex","ETHUSD",1738069661364,0.06940749,3182.3,3181.8,0.7921]
["bitfinex","ETHUSD",1738069661559,3.14258,3182.1,3181.6,0.8012]
["bitfinex","ETHUSD",1738069661751,0.06903309,3182.0,3181.6,3.94424]
["bitfinex","ETHUSD",1738069662063,0.06903309,3182.0,3181.7,3.14291]
["bitfinex","ETHUSD",1738069662273,3.14249,3182.2,3181.7,3.14291]
["bitfinex","ETHUSD",1738069662429,0.06898004,3181.9,3181.7,3.14291]
["bitfinex","ETHUSD",1738069662620,3.97494,3182.5,3181.7,3.14291]
["bitfinex","ETHUSD",1738069662824,3.97494,3182.5,3181.9,3.14271]
["bitfinex","ETHUSD",1738069663040,3.14224,3182.5,3182.1,0.8094]
["bitfinex","ETHUSD",1738069663270,3.14219,3182.5,3182.1,0.8094]
["bitfinex","ETHUSD",1738069663680,3.1418,3182.9,3182.1,3.81796534]
["bitfinex","ETHUSD",1738069663876,3.14163,3183.1,3182.6,0.8319]
["bitfinex","ETHUSD",1738069665463,3.14142,3183.3,3182.6,3.97388]
["bitfinex","ETHUSD",1738069665464,3.0,3183.2,3182.6,3.97388]
["bitfinex","ETHUSD",1738069665625,6.14155,3183.2,3182.6,3.97388]
["bitfinex","ETHUSD",1738069665833,3.14155,3183.2,3182.6,0.8319]
["bitfinex","ETHUSD",1738069666166,3.14155,3183.2,3182.7,3.14196]
["bitfinex","ETHUSD",1738069666762,6.91719,3183.4,3182.8,3.14187]
["bitfinex","ETHUSD",1738069666961,3.14144,3183.3,3182.7,3.14196]
["bitfinex","ETHUSD",1738069667171,3.14153,3183.2,3182.7,3.14196]
["bitfinex","ETHUSD",1738069668064,3.14153,3183.2,3182.7,6.28386]
["bitfinex","ETHUSD",1738069668268,6.28311,3183.2,3182.6,3.97396]
["bitfinex","ETHUSD",1738069668479,3.14153,3183.2,3182.6,3.97396]
["bitfinex","ETHUSD",1738069671091,0.06984639,3183.1,3182.6,3.97396]
["bitfinex","ETHUSD",1738069671247,0.06984639,3183.1,3182.6,4.00537759]
["bitfinex","ETHUSD",1738069671452,3.14143,3183.3,3182.7,3.14198]
["bitfinex","ETHUSD",1738069671936,0.0698994,3183.2,3182.7,3.14198]
["bitfinex","ETHUSD",1738069673739,0.0698994,3183.2,3182.7,3.17339713]
["bitfinex","ETHUSD",1738069674959,3.2113894,3183.2,3182.7,3.14198]
["bitfinex","ETHUSD",1738069675143,3.14165,3183.1,3182.6,0.8319]
["bitfinex","ETHUSD",1738069675347,0.06872591,3183.0,3182.6,0.8319]
["bitfinex","ETHUSD",1738069675552,0.06872591,3183.0,3182.6,3.97396]
["bitfinex","ETHUSD",1738069676367,0.06872591,3183.0,3182.6,0.8319]
["bitfinex","ETHUSD",1738069676582,3.21046591,3183.0,3182.6,0.8319]
["bitfinex","ETHUSD",1738069677296,6.35221591,3183.0,3182.5,3.14218]
["bitfinex","ETHUSD",1738069677641,3.21046591,3183.0,3182.5,3.14218]
["bitfinex","ETHUSD",1738069678376,3.21046591,3183.0,3182.6,0.4704561]
["bitfinex","ETHUSD",1738069679275,0.06872591,3183.0,3182.7,3.14197]
["bitfinex","ETHUSD",1738069679475,3.14153,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1738069679662,0.06874094,3182.9,3182.7,3.14197]
["bitfinex","ETHUSD",1738069679861,3.14151,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1738069680069,0.06868792,3182.8,3182.7,3.14197]
["bitfinex","ETHUSD",1738069680268,6.28307,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1738069680455,0.06868792,3182.8,3182.7,3.14197]
["bitfinex","ETHUSD",1738069680658,3.14151,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1738069681174,3.21050696,3183.1,3182.5,3.14214]
["bitfinex","ETHUSD",1738069681370,3.21050696,3183.1,3182.5,6.28425]
["bitfinex","ETHUSD",1738069681541,3.21050696,3183.1,3182.8,0.47051715]
["bitfinex","ETHUSD",1738069682980,0.06884696,3183.1,3182.5,3.14211]
["bitfinex","ETHUSD",1738069683179,0.06884696,3183.1,3182.7,3.14197]
["bitfinex","ETHUSD",1738069685267,0.06884696,3183.1,3182.7,6.28389]
["bitfinex","ETHUSD",1738069685464,0.06884696,3183.1,3182.8,3.14182]
["bitfinex","ETHUSD",1738069685705,3.14155,3183.2,3182.6,3.14202]
["bitfinex","ETHUSD",1738069685901,0.06882049,3183.0,3182.6,3.14202]
["bitfinex","ETHUSD",1738069686209,0.06877337,3182.9,3182.6,3.14202]
["bitfinex","ETHUSD",1738069686402,3.14155,3183.2,3182.7,3.14196]
["bitfinex","ETHUSD",1738069686706,0.06872036,3182.8,3182.7,3.14196]
["bitfinex","ETHUSD",1738069687004,0.06870394,3182.8,3182.7,3.14196]
["bitfinex","ETHUSD",1738069687342,3.14155,3183.2,3182.7,3.14196]
["bitfinex","ETHUSD",1738069687467,0.06862182,3182.8,3182.7,3.14196]
["bitfinex","ETHUSD",1738069687667,6.91716,3183.4,3182.7,3.14193]
["bitfinex","ETHUSD",1738069687895,0.06667582,3182.8,3182.7,3.14196]
["bitfinex","ETHUSD",1738069688093,3.14145,3183.3,3182.7,6.28389]
["bitfinex","ETHUSD",1738069688293,0.06667582,3182.8,3182.7,6.28389]
["bitfinex","ETHUSD",1738069688485,3.1415,3183.2,3182.7,3.14193]
["bitfinex","ETHUSD",1738069688677,0.06667582,3182.8,3182.7,3.14193]
["bitfinex","ETHUSD",1738069688883,3.1415,3183.2,3182.7,3.14193]
["bitfinex","ETHUSD",1738069689393,0.06684372,3183.1,3182.8,3.14188]
["bitfinex","ETHUSD",1738069689593,10.05851,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1738069689907,0.0667907,3183.0,3182.9,3.14174]
["bitfinex","ETHUSD",1738069690109,0.7758,3183.4,3183.0,3.14168]
["bitfinex","ETHUSD",1738069690408,0.7758,3183.4,3183.2,3.14148]
["bitfinex","ETHUSD",1738069690572,0.7758,3183.4,3183.2,3.14147]
["bitfinex","ETHUSD",1738069690972,0.005,3183.4,3183.2,3.14147]
["bitfinex","ETHUSD",1738069691617,0.005,3183.4,3183.0,9.29182534]
["bitfinex","ETHUSD",1738069691815,0.005,3183.4,3183.0,6.15019534]
["bitfinex","ETHUSD",1738069692021,0.005,3183.4,3183.0,6.15018534]
["bitfinex","ETHUSD",1738069692219,0.005,3183.4,3183.0,3.14162]
["bitfinex","ETHUSD",1738069692413,0.005,3183.4,3183.2,3.14148]
["bitfinex","ETHUSD",1738069692605,0.005,3183.4,3183.0,6.28325]
["bitfinex","ETHUSD",1738069693008,0.005,3183.4,3183.0,3.14162]
["bitfinex","ETHUSD",1738069693329,3.14149,3183.2,3182.7,3.00856534]
["bitfinex","ETHUSD",1738069693527,0.7838,3183.1,3182.7,3.00856534]
["bitfinex","ETHUSD",1738069693829,0.7838,3183.1,3182.8,3.14188]
["bitfinex","ETHUSD",1738069694026,0.005,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1738069694433,0.005,3183.4,3183.0,3.14168]
["bitfinex","ETHUSD",1738069694596,0.005,3183.4,3183.0,7.05329]
["bitfinex","ETHUSD",1738069694928,0.005,3183.4,3183.1,3.14152]
["bitfinex","ETHUSD",1738069695138,0.005,3183.4,3183.2,3.14146]
["bitfinex","ETHUSD",1738069697200,0.005,3183.4,3183.1,3.14159]
["bitfinex","ETHUSD",1738069697616,0.005,3183.4,3183.0,3.91164]
["bitfinex","ETHUSD",1738069697894,0.005,3183.4,3183.2,3.14148]
["bitfinex","ETHUSD",1738069701098,0.06299929,3183.3,3183.2,3.14148]
["bitfinex","ETHUSD",1738069702509,0.06299929,3183.3,3183.2,4.56391334]
["bitfinex","ETHUSD",1738069704702,0.06299929,3183.3,3183.2,1.42243334]
["bitfinex","ETHUSD",1738069705142,0.06299929,3183.3,3183.0,1.42243334]
["bitfinex","ETHUSD",1738069705318,0.7807,3183.2,3183.0,1.42243334]
["bitfinex","ETHUSD",1738069705843,0.0631733,3183.1,3183.0,4.56412334]
["bitfinex","ETHUSD",1738069706032,0.005,3183.4,3183.0,4.56412334]
["bitfinex","ETHUSD",1738069706235,0.06316447,3183.1,3183.0,4.56412334]
["bitfinex","ETHUSD",1738069706430,0.005,3183.4,3183.0,4.56412334]
["bitfinex","ETHUSD",1738069706612,0.005,3183.4,3183.2,1.42243334]
["bitfinex","ETHUSD",1738069707375,0.005,3183.4,3183.2,4.56392334]
["bitfinex","ETHUSD",1738069708556,0.005,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1738069709612,0.005,3183.4,3183.2,1.42243334]
["bitfinex","ETHUSD",1738069710018,0.7894,3183.3,3183.2,4.56392334]
["bitfinex","ETHUSD",1738069710353,0.005,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1738069710919,0.005,3183.4,3183.2,1.42243334]
["bitfinex","ETHUSD",1738069711146,0.005,3183.4,3183.2,4.56391334]
["bitfinex","ETHUSD",1738069713055,0.005,3183.4,3183.2,1.42243334]
["bitfinex","ETHUSD",1738069713231,0.005,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1738069714449,0.005,3183.4,3183.2,1.42243334]
["bitfinex","ETHUSD",1738069714624,0.005,3183.4,3183.2,4.56389334]
["bitfinex","ETHUSD",1738069715656,0.005,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1738069716047,0.06830703,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1738069718156,0.06830703,3183.4,3183.3,3.17280128]
["bitfinex","ETHUSD",1738069719158,0.06830703,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1738069724381,0.06830703,3183.4,3183.3,3.17280016]
["bitfinex","ETHUSD",1738069725607,0.06830703,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1738069725761,0.06830703,3183.4,3183.3,3.17280017]
["bitfinex","ETHUSD",1738069726202,0.005,3183.4,3183.3,3.17280017]
["bitfinex","ETHUSD",1738069726498,0.005,3183.4,3183.3,6.93060017]
["bitfinex","ETHUSD",1738069726696,0.005,3183.4,3183.3,6.89919]
["bitfinex","ETHUSD",1738069728732,0.005,3183.4,3183.3,9.90267853]
["bitfinex","ETHUSD",1738069729196,0.005,3183.4,3183.3,10.16567853]
["bitfinex","ETHUSD",1738069729400,0.005,3183.4,3183.3,6.40787853]
["bitfinex","ETHUSD",1738069729401,0.06636368,3183.4,3183.3,6.40787853]
["bitfinex","ETHUSD",1738069730002,0.06636368,3183.4,3183.3,6.14487853]
["bitfinex","ETHUSD",1738069732186,0.06636368,3183.4,3183.3,6.17628828]
["bitfinex","ETHUSD",1738069733140,0.06636368,3183.4,3183.3,6.14487853]
["bitfinex","ETHUSD",1738069733921,0.06636368,3183.4,3183.3,6.17628831]
["bitfinex","ETHUSD",1738069734654,0.06636368,3183.4,3183.3,7.52288831]
["bitfinex","ETHUSD",1738069734958,0.005,3183.4,3183.3,6.94147853]
["bitfinex","ETHUSD",1738069735253,0.06677546,3183.4,3183.3,6.94147853]
["bitfinex","ETHUSD",1738069735439,0.06677546,3183.4,3183.3,6.14487853]
["bitfinex","ETHUSD",1738069737623,0.06677546,3183.4,3183.3,6.17628818]
["bitfinex","ETHUSD",1738069738658,0.06677546,3183.4,3183.3,6.72628818]
["bitfinex","ETHUSD",1738069738837,0.005,3183.4,3183.3,7.48997853]
["bitfinex","ETHUSD",1738069740831,0.005,3183.4,3183.3,6.14487853]
["bitfinex","ETHUSD",1738069741036,0.06609527,3183.4,3183.3,6.14487853]
["bitfinex","ETHUSD",1738069741831,0.06609527,3183.4,3183.3,6.17628824]
["bitfinex","ETHUSD",1738069742136,0.06609527,3183.4,3183.3,6.14487853]
["bitfinex","ETHUSD",1738069744135,0.06609527,3183.4,3183.3,6.17628823]
["bitfinex","ETHUSD",1738069744437,0.06609527,3183.4,3183.3,6.14487853]
["bitfinex","ETHUSD",1738069744949,0.06609527,3183.4,3183.3,6.17628825]
["bitfinex","ETHUSD",1738069746352,0.06609527,3183.4,3183.3,6.14487853]
["bitfinex","ETHUSD",1738069748011,0.89729527,3183.4,3183.2,3.14148]
["bitfinex","ETHUSD",1738069748377,3.14144,3183.3,3182.8,3.14185]
["bitfinex","ETHUSD",1738069748710,4.03380371,3183.2,3182.6,3.40499]
["bitfinex","ETHUSD",1738069748913,0.89230371,3183.2,3182.7,3.14195]
["bitfinex","ETHUSD",1738069749083,0.89230371,3183.2,3182.7,6.14543853]
["bitfinex","ETHUSD",1738069749415,0.89230371,3183.2,3182.8,3.14179]
["bitfinex","ETHUSD",1738069749785,0.8312,3183.2,3182.8,3.14179]
["bitfinex","ETHUSD",1738069749969,0.8312,3183.2,3182.9,0.03141713]
["bitfinex","ETHUSD",1738069750166,0.005,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1738069751091,0.005,3183.4,3183.3,6.14487853]
["bitfinex","ETHUSD",1738069751345,0.005,3183.4,3183.3,6.9290898]
["bitfinex","ETHUSD",1738069751603,0.005,3183.4,3183.3,7.44767853]
["bitfinex","ETHUSD",1738069753068,0.005,3183.4,3183.3,10.59067853]
["bitfinex","ETHUSD",1738069756103,0.005,3183.4,3183.3,13.59067853]
["bitfinex","ETHUSD",1738069770932,0.005,3183.4,3183.3,13.72363659]
["bitfinex","ETHUSD",1738069771131,0.1640089,3183.5,3183.4,7.51749]
["bitfinex","ETHUSD",1738069771339,8.9e-06,3183.5,3183.4,7.51749]
["bitfinex","ETHUSD",1738069772039,8.9e-06,3183.5,3183.4,8.93905314]
["bitfinex","ETHUSD",1738069772533,8.9e-06,3183.5,3183.4,7.51749]
["bitfinex","ETHUSD",1738069772743,8.9e-06,3183.5,3183.4,10.9470348]
["bitfinex","ETHUSD",1738069777695,8.9e-06,3183.5,3183.4,9.52547166]
["bitfinex","ETHUSD",1738069777987,8.9e-06,3183.5,3183.4,10.9470348]
["bitfinex","ETHUSD",1738069778187,8.9e-06,3183.5,3183.4,11.5789486]
["bitfinex","ETHUSD",1738069780083,8.9e-06,3183.5,3183.4,10.15738546]
["bitfinex","ETHUSD",1738069780485,8.9e-06,3183.5,3183.4,6.69129]
["bitfinex","ETHUSD",1738069780790,8.9e-06,3183.5,3183.4,6.95329]
["bitfinex","ETHUSD",1738069783696,8.9e-06,3183.5,3183.4,7.75409]
["bitfinex","ETHUSD",1738069788126,8.9e-06,3183.5,3183.4,9.17565314]
["bitfinex","ETHUSD",1738069788327,8.9e-06,3183.5,3183.4,7.75409]
["bitfinex","ETHUSD",1738069788529,8.9e-06,3183.5,3183.4,9.67790791]
["bitfinex","ETHUSD",1738069790550,8.9e-06,3183.5,3183.4,11.09947105]
["bitfinex","ETHUSD",1738069790713,8.9e-06,3183.5,3183.4,9.67790791]
["bitfinex","ETHUSD",1738069790902,8.9e-06,3183.5,3183.4,7.75409]
["bitfinex","ETHUSD",1738069796040,8.9e-06,3183.5,3183.4,9.17565314]
["bitfinex","ETHUSD",1738069796961,8.9e-06,3183.5,3183.4,23.32565314]
["bitfinex","ETHUSD",1738069801241,0.41666667,3184.1,3184.0,6.6907]
["bitfinex","ETHUSD",1738069801463,0.41666667,3184.1,3184.0,9.53382628]
["bitfinex","ETHUSD",1738069804955,0.41666667,3184.1,3184.0,11.19310791]
["bitfinex","ETHUSD",1738069805530,0.41666667,3184.1,3184.0,9.53382628]
["bitfinex","ETHUSD",1738069809171,0.41666667,3184.2,3184.1,3.55]
["bitfinex","ETHUSD",1738069809467,0.41666667,3184.2,3184.1,6.6906]
["bitfinex","ETHUSD",1738069814873,1.19066667,3184.2,3184.1,6.1406]
["bitfinex","ETHUSD",1738069815176,1.19066667,3184.2,3184.1,6.6906]
["bitfinex","ETHUSD",1738069815347,1.19066667,3184.2,3184.1,6.4026]
["bitfinex","ETHUSD",1738069815848,1.19066667,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1738069816385,1.19066667,3184.2,3184.1,3.6906]
["bitfinex","ETHUSD",1738069816581,1.19066667,3184.2,3184.1,6.69306383]
["bitfinex","ETHUSD",1738069820186,1.20436667,3184.2,3184.1,3.00246383]
["bitfinex","ETHUSD",1738069820347,1.20436667,3184.2,3184.1,6.14306383]
["bitfinex","ETHUSD",1738069820700,1.20436667,3184.2,3184.1,6.69306383]
["bitfinex","ETHUSD",1738069822092,0.41666667,3184.2,3184.1,6.69306383]
["bitfinex","ETHUSD",1738069822295,0.41666667,3184.2,3184.1,8.50883321]
["bitfinex","ETHUSD",1738069822496,0.41666667,3184.2,3184.1,11.50883321]
["bitfinex","ETHUSD",1738069825370,0.41666667,3184.2,3184.1,10.70263321]
["bitfinex","ETHUSD",1738069825567,0.41666667,3184.2,3184.1,9.69306383]
["bitfinex","ETHUSD",1738069827189,0.41666667,3184.2,3184.1,10.95048283]
["bitfinex","ETHUSD",1738069828098,6.67e-06,3184.2,3184.1,10.95048283]
["bitfinex","ETHUSD",1738069835205,6.67e-06,3184.2,3184.1,11.72118283]
["bitfinex","ETHUSD",1738069835713,0.7571,3185.7,3184.2,3.55]
["bitfinex","ETHUSD",1738069835911,0.7571,3185.7,3185.4,3.13927]
["bitfinex","ETHUSD",1738069836220,0.08348472,3185.6,3185.4,3.13927]
["bitfinex","ETHUSD",1738069836373,0.7895,3185.5,3185.4,3.13927]
["bitfinex","ETHUSD",1738069836711,0.87293281,3185.5,3185.4,3.68927]
["bitfinex","ETHUSD",1738069837080,0.87293281,3185.5,3185.4,3.72066058]
["bitfinex","ETHUSD",1738069837393,0.7895,3185.5,3185.4,3.72066058]
["bitfinex","ETHUSD",1738069838982,0.8065,3186.2,3186.1,3.13861]
["bitfinex","ETHUSD",1738069839183,0.88477243,3186.2,3186.1,3.13861]
["bitfinex","ETHUSD",1738069839414,0.8065,3186.2,3186.1,3.13861]
["bitfinex","ETHUSD",1738069839811,0.88485776,3186.2,3186.1,3.68861]
["bitfinex","ETHUSD",1738069840011,0.8065,3186.2,3186.1,3.71999352]
["bitfinex","ETHUSD",1738069840228,0.8065,3186.2,3186.1,3.68861]
["bitfinex","ETHUSD",1738069841594,0.8065,3186.2,3186.1,3.71999158]
["bitfinex","ETHUSD",1738069841992,0.1640089,3186.7,3186.6,3.68814]
["bitfinex","ETHUSD",1738069842380,0.9521089,3186.7,3186.6,3.68814]
["bitfinex","ETHUSD",1738069842585,1.03107968,3186.7,3186.6,3.68814]
["bitfinex","ETHUSD",1738069842986,0.9521089,3186.7,3186.6,3.68814]
["bitfinex","ETHUSD",1738069843209,0.9521089,3186.7,3186.5,3.00246383]
["bitfinex","ETHUSD",1738069843425,0.07891891,3186.6,3186.3,3.13837]
["bitfinex","ETHUSD",1738069843584,0.8208,3186.5,3185.0,3.80316383]
["bitfinex","ETHUSD",1738069843804,0.8208,3186.3,3185.9,3.00246383]
["bitfinex","ETHUSD",1738069843998,0.88245844,3186.2,3185.9,3.00246383]
["bitfinex","ETHUSD",1738069844220,0.88245844,3186.2,3185.8,3.13887]
["bitfinex","ETHUSD",1738069844589,0.88245844,3186.2,3185.9,3.13882]
["bitfinex","ETHUSD",1738069845014,0.88245844,3186.2,3185.9,0.55]
["bitfinex","ETHUSD",1738069845426,0.88245844,3186.2,3185.9,3.68882]
["bitfinex","ETHUSD",1738069846139,0.88245844,3186.2,3186.1,0.55]
["bitfinex","ETHUSD",1738069846438,0.88245844,3186.2,3186.1,3.68863]
["bitfinex","ETHUSD",1738069847030,0.8037,3186.2,3186.1,3.68863]
["bitfinex","ETHUSD",1738069848045,0.88254445,3186.2,3186.1,3.68863]
["bitfinex","ETHUSD",1738069848214,0.8037,3186.2,3186.1,3.68863]
["bitfinex","ETHUSD",1738069848615,0.88288825,3186.2,3186.1,3.68863]
["bitfinex","ETHUSD",1738069848926,0.1640089,3186.7,3186.6,3.13814]
["bitfinex","ETHUSD",1738069848927,8.9e-06,3186.7,3186.6,3.13814]
["bitfinex","ETHUSD",1738069849127,0.8317,3188.2,3187.4,3.13725]
["bitfinex","ETHUSD",1738069849351,0.8317,3187.9,3187.5,0.29236955]
["bitfinex","ETHUSD",1738069849504,0.8317,3187.9,3187.5,0.261]
["bitfinex","ETHUSD",1738069849841,0.7907,3187.7,3187.5,0.261]
["bitfinex","ETHUSD",1738069850139,0.7907,3187.5,3186.8,3.13789]
["bitfinex","ETHUSD",1738069850340,0.7816,3187.4,3186.9,3.1378]
["bitfinex","ETHUSD",1738069850546,0.74544907,3187.4,3186.9,3.1378]
["bitfinex","ETHUSD",1738069851226,0.06384907,3187.4,3186.9,3.68778]
["bitfinex","ETHUSD",1738069851431,3.13723,3187.6,3187.0,3.13774]
["bitfinex","ETHUSD",1738069851611,0.06393404,3187.5,3187.0,3.13774]
["bitfinex","ETHUSD",1738069853643,0.7735,3187.4,3187.0,3.13774]
["bitfinex","ETHUSD",1738069853812,0.7735,3187.2,3186.5,6.14061383]
["bitfinex","ETHUSD",1738069854013,0.06367527,3187.1,3186.5,3.00246383]
["bitfinex","ETHUSD",1738069854212,0.7809,3187.0,3186.9,3.13777]
["bitfinex","ETHUSD",1738069854440,0.84451461,3187.0,3186.9,3.13777]
["bitfinex","ETHUSD",1738069854643,0.84451461,3187.0,3186.9,3.68777]
["bitfinex","ETHUSD",1738069854945,0.7809,3187.0,3186.9,3.68777]
["bitfinex","ETHUSD",1738069856044,0.84484689,3187.0,3186.9,3.68777]
["bitfinex","ETHUSD",1738069857154,0.7809,3187.0,3186.9,3.68777]
["bitfinex","ETHUSD",1738069857475,0.84487902,3187.0,3186.9,3.68777]
["bitfinex","ETHUSD",1738069859939,0.7809,3187.0,3186.9,3.68777]
["bitfinex","ETHUSD",1738069860348,0.84481475,3187.0,3186.7,3.13794]
["bitfinex","ETHUSD",1738069860549,0.84481475,3187.0,3186.7,3.13801]
["bitfinex","ETHUSD",1738069860869,0.06386289,3186.9,3186.6,3.13813]
["bitfinex","ETHUSD",1738069861070,0.88866289,3186.9,3186.6,3.13813]
["bitfinex","ETHUSD",1738069861229,0.8248,3186.9,3186.6,3.13813]
["bitfinex","ETHUSD",1738069861554,0.0637775,3186.8,3186.6,3.13813]
["bitfinex","ETHUSD",1738069862363,0.0637775,3186.8,3186.6,3.13808]
["bitfinex","ETHUSD",1738069862553,0.8248,3186.9,3186.6,3.13808]
["bitfinex","ETHUSD",1738069862862,0.063704,3186.8,3186.6,3.13808]
["bitfinex","ETHUSD",1738069863063,0.063704,3186.8,3186.6,3.13807]
["bitfinex","ETHUSD",1738069863671,0.7708,3186.7,3186.5,3.00246383]
["bitfinex","ETHUSD",1738069864025,0.06352381,3186.6,3186.5,3.00246383]
["bitfinex","ETHUSD",1738069864476,0.06352381,3186.6,3186.5,6.69069383]
["bitfinex","ETHUSD",1738069864859,0.7708,3186.7,3186.6,3.68814]
["bitfinex","ETHUSD",1738069865263,3.13629,3188.5,3186.6,3.68814]
["bitfinex","ETHUSD",1738069865264,3.13656,3188.2,3187.5,0.55]
["bitfinex","ETHUSD",1738069865451,6.27362,3188.0,3187.5,0.55]
["bitfinex","ETHUSD",1738069865781,0.8231,3187.8,3187.5,0.55]
["bitfinex","ETHUSD",1738069866137,0.06191457,3187.7,3187.5,0.55]
["bitfinex","ETHUSD",1738069866445,0.8231,3187.8,3187.5,0.55]
["bitfinex","ETHUSD",1738069866652,0.06191457,3187.7,3187.5,0.55]
["bitfinex","ETHUSD",1738069866950,3.13678,3188.0,3187.5,0.55]
["bitfinex","ETHUSD",1738069866951,0.7819,3187.6,3187.5,0.55]
["bitfinex","ETHUSD",1738069867154,0.8437306,3187.6,3186.9,3.00246383]
["bitfinex","ETHUSD",1738069867340,0.7885,3187.5,3186.6,6.14055383]
["bitfinex","ETHUSD",1738069867540,0.63113595,3188.2,3186.6,6.14055383]
["bitfinex","ETHUSD",1738069867541,3.13764,3187.2,3186.6,6.14055383]
["bitfinex","ETHUSD",1738069867740,0.7885,3187.1,3186.0,3.00246383]
["bitfinex","ETHUSD",1738069867949,0.7885,3186.8,3186.2,3.13845]
["bitfinex","ETHUSD",1738069868140,0.7885,3186.8,3186.5,3.13815]
["bitfinex","ETHUSD",1738069868377,0.06161052,3186.7,3186.6,3.68814]
["bitfinex","ETHUSD",1738069868673,0.7885,3186.8,3186.5,3.6882]
["bitfinex","ETHUSD",1738069868830,0.06161052,3186.7,3186.5,3.6882]
["bitfinex","ETHUSD",1738069869031,0.7885,3186.8,3186.5,3.6882]
["bitfinex","ETHUSD",1738069869264,0.0615136,3186.7,3186.5,3.6882]
["bitfinex","ETHUSD",1738069869472,0.7885,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1738069869670,0.7885,3186.8,3186.7,3.68804]
["bitfinex","ETHUSD",1738069870841,0.7899,3187.3,3187.1,0.55]
["bitfinex","ETHUSD",1738069872534,0.7899,3187.3,3187.2,0.55]
["bitfinex","ETHUSD",1738069873974,0.7899,3187.3,3186.9,3.00246383]
["bitfinex","ETHUSD",1738069874148,0.7899,3187.3,3186.9,6.14025383]
["bitfinex","ETHUSD",1738069874345,0.7899,3187.3,3186.6,3.00246383]
["bitfinex","ETHUSD",1738069874644,0.7652,3186.9,3186.6,3.13808]
["bitfinex","ETHUSD",1738069874980,0.7652,3186.9,3186.7,0.55]
["bitfinex","ETHUSD",1738069874981,0.06135182,3186.8,3186.7,0.55]
["bitfinex","ETHUSD",1738069875302,0.7652,3186.9,3186.7,0.55]
["bitfinex","ETHUSD",1738069875850,0.7652,3186.9,3186.8,3.68794]
["bitfinex","ETHUSD",1738069876054,0.82660369,3186.9,3186.8,3.68794]
["bitfinex","ETHUSD",1738069876238,0.06140369,3186.9,3186.8,3.68794]
["bitfinex","ETHUSD",1738069876440,0.8169,3187.2,3187.0,3.13771]
["bitfinex","ETHUSD",1738069876752,0.8169,3187.2,3187.1,0.55]
["bitfinex","ETHUSD",1738069877338,0.7967,3187.6,3187.3,0.55]
["bitfinex","ETHUSD",1738069877683,0.7967,3187.6,3187.5,0.55]
["bitfinex","ETHUSD",1738069877854,0.7967,3187.6,3187.3,0.55]
["bitfinex","ETHUSD",1738069878178,0.8047,3188.3,3187.8,3.13689]
["bitfinex","ETHUSD",1738069878346,0.8047,3188.3,3187.9,0.55]
["bitfinex","ETHUSD",1738069878978,0.8047,3188.3,3187.7,3.68705]
["bitfinex","ETHUSD",1738069879195,3.13663,3188.2,3187.7,0.55]
["bitfinex","ETHUSD",1738069879397,3.89818,3188.1,3187.4,6.27457]
["bitfinex","ETHUSD",1738069879558,0.7615,3188.0,3187.5,3.1372]
["bitfinex","ETHUSD",1738069879891,0.7615,3188.0,3187.6,3.68714]
["bitfinex","ETHUSD",1738069880476,0.7615,3188.0,3187.9,0.55]
["bitfinex","ETHUSD",1738069880855,0.7615,3188.0,3187.6,3.13714]
["bitfinex","ETHUSD",1738069881091,0.05574735,3187.9,3187.6,3.13714]
["bitfinex","ETHUSD",1738069881291,0.05574735,3187.9,3187.7,0.55]
["bitfinex","ETHUSD",1738069882272,0.05574735,3187.9,3187.6,0.55]
["bitfinex","ETHUSD",1738069882596,0.05574735,3187.9,3187.6,3.68707]
["bitfinex","ETHUSD",1738069883072,0.05574735,3187.9,3187.8,0.55]
["bitfinex","ETHUSD",1738069885894,0.05574735,3187.9,3187.6,0.55]
["bitfinex","ETHUSD",1738069886207,0.05574735,3187.9,3187.6,3.6871]
["bitfinex","ETHUSD",1738069887119,0.05574735,3187.9,3187.6,0.55]
["bitfinex","ETHUSD",1738069887322,0.05574735,3187.9,3187.6,3.68713]
["bitfinex","ETHUSD",1738069887899,0.05574735,3187.9,3187.6,0.55]
["bitfinex","ETHUSD",1738069888321,0.05574735,3187.9,3187.6,3.68708]
["bitfinex","ETHUSD",1738069888633,0.05574735,3187.9,3187.8,0.55]
["bitfinex","ETHUSD",1738069893017,0.05574735,3187.9,3187.6,0.55]
["bitfinex","ETHUSD",1738069893187,3.13702,3187.8,3187.6,0.55]
["bitfinex","ETHUSD",1738069893383,0.83092713,3187.7,3187.3,3.13739]
["bitfinex","ETHUSD",1738069894205,0.83092713,3187.7,3187.4,0.55]
["bitfinex","ETHUSD",1738069896131,0.83092713,3187.7,3187.4,3.68733]
["bitfinex","ETHUSD",1738069897101,0.83092713,3187.7,3187.3,0.55]
["bitfinex","ETHUSD",1738069897333,0.83092713,3187.7,3187.3,3.68744]
["bitfinex","ETHUSD",1738069897625,0.83092713,3187.7,3187.2,0.55]
["bitfinex","ETHUSD",1738069897793,0.83092713,3187.7,3187.4,0.55]
["bitfinex","ETHUSD",1738069898713,0.83092713,3187.7,3187.4,3.68733]
["bitfinex","ETHUSD",1738069899301,0.83092713,3187.7,3187.2,0.55]
["bitfinex","ETHUSD",1738069899694,0.83092713,3187.7,3187.1,3.13758]
["bitfinex","ETHUSD",1738069899695,3.13725,3187.5,3187.1,3.13758]
["bitfinex","ETHUSD",1738069900037,3.1367,3188.1,3186.7,3.13795]
["bitfinex","ETHUSD",1738069900038,0.8041,3187.2,3186.7,3.13795]
["bitfinex","ETHUSD",1738069900217,0.05374006,3187.1,3186.7,3.13795]
["bitfinex","ETHUSD",1738069900527,0.05374006,3187.1,3186.8,0.55]
["bitfinex","ETHUSD",1738069900727,0.05374006,3187.1,3186.7,3.13795]
["bitfinex","ETHUSD",1738069902136,0.05374006,3187.1,3186.8,0.55]
["bitfinex","ETHUSD",1738069904136,0.05374006,3187.1,3186.8,3.68792]
["bitfinex","ETHUSD",1738069906358,0.05374006,3187.1,3186.8,0.55]
["bitfinex","ETHUSD",1738069907201,3.13778,3187.0,3186.5,3.1382]
["bitfinex","ETHUSD",1738069907414,0.8273,3186.9,3186.5,3.1382]
["bitfinex","ETHUSD",1738069907638,0.88082621,3186.9,3186.5,3.1382]
["bitfinex","ETHUSD",1738069907859,0.88082621,3186.9,3186.6,0.55]
["bitfinex","ETHUSD",1738069909263,0.88082621,3186.9,3186.6,3.68813]
["bitfinex","ETHUSD",1738069910167,0.88082621,3186.9,3186.7,3.138]
["bitfinex","ETHUSD",1738069910727,0.00352621,3186.9,3186.8,4.47004]
["bitfinex","ETHUSD",1738069911064,0.7776,3187.6,3187.3,3.13742]
["bitfinex","ETHUSD",1738069911361,0.7776,3187.6,3187.4,0.55]
["bitfinex","ETHUSD",1738069911362,0.05198977,3187.5,3187.4,0.55]
["bitfinex","ETHUSD",1738069911763,0.05198977,3187.5,3187.4,3.68735]
["bitfinex","ETHUSD",1738069911971,0.05198977,3187.5,3187.4,0.55]
["bitfinex","ETHUSD",1738069912463,0.05198977,3187.5,3187.4,3.68735]
["bitfinex","ETHUSD",1738069913393,0.7566,3187.8,3187.5,3.68717]
["bitfinex","ETHUSD",1738069913760,0.05197919,3187.7,3187.5,3.68717]
["bitfinex","ETHUSD",1738069914144,0.7566,3187.8,3187.7,0.55]
["bitfinex","ETHUSD",1738069915043,3.13672,3188.1,3187.7,0.55]
["bitfinex","ETHUSD",1738069915346,0.8039,3188.1,3187.7,3.68705]
["bitfinex","ETHUSD",1738069915752,0.8039,3188.1,3187.7,0.55]
["bitfinex","ETHUSD",1738069915965,3.94056,3188.1,3187.7,0.55]
["bitfinex","ETHUSD",1738069917846,7.07731,3188.1,3187.7,0.55]
["bitfinex","ETHUSD",1738069918342,3.94056,3188.1,3187.7,0.55]
["bitfinex","ETHUSD",1738069918547,3.13682,3188.0,3187.5,0.55]
["bitfinex","ETHUSD",1738069918756,3.13705,3187.7,3187.5,0.55]
["bitfinex","ETHUSD",1738069918974,3.93126,3187.8,3187.3,3.13739]
["bitfinex","ETHUSD",1738069919160,0.7943,3187.8,3187.4,3.68734]
["bitfinex","ETHUSD",1738069919854,0.7943,3187.8,3187.3,0.55]
["bitfinex","ETHUSD",1738069920551,0.7943,3187.8,3186.9,3.81166383]
["bitfinex","ETHUSD",1738069920754,3.13662,3188.2,3186.6,3.82946383]
["bitfinex","ETHUSD",1738069920755,3.13755,3187.2,3186.6,3.82946383]
["bitfinex","ETHUSD",1738069920955,3.13765,3187.1,3186.4,3.13824]
["bitfinex","ETHUSD",1738069921161,3.13775,3187.0,3186.5,3.13822]
["bitfinex","ETHUSD",1738069921544,0.05196242,3186.9,3186.5,3.13822]
["bitfinex","ETHUSD",1738069921740,0.05196242,3186.9,3186.6,0.55]
["bitfinex","ETHUSD",1738069922179,0.05196242,3186.9,3186.3,3.82946383]
["bitfinex","ETHUSD",1738069922387,0.05196242,3186.9,3186.7,3.13797]
["bitfinex","ETHUSD",1738069922548,3.13756,3187.2,3186.8,0.55]
["bitfinex","ETHUSD",1738069922883,0.05176419,3187.1,3186.8,0.55]
["bitfinex","ETHUSD",1738069923846,3.96066,3187.3,3186.8,3.68793]
["bitfinex","ETHUSD",1738069924047,0.05179817,3187.2,3186.8,0.55]
["bitfinex","ETHUSD",1738069924378,3.13763,3187.2,3186.8,0.55]
["bitfinex","ETHUSD",1738069924581,0.05174631,3187.1,3186.8,0.55]
["bitfinex","ETHUSD",1738069924960,7.09819,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1738069925169,0.05169445,3187.0,3186.8,0.55]
["bitfinex","ETHUSD",1738069925347,7.09819,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1738069925661,3.96066,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1738069925862,0.05179817,3187.2,3186.8,0.55]
["bitfinex","ETHUSD",1738069926057,3.96066,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1738069926248,0.05179817,3187.2,3186.8,3.68793]
["bitfinex","ETHUSD",1738069926445,3.96066,3187.3,3186.8,3.68793]
["bitfinex","ETHUSD",1738069926646,0.7889,3186.9,3186.2,3.13852]
["bitfinex","ETHUSD",1738069927001,3.18960072,3186.8,3186.3,0.55]
["bitfinex","ETHUSD",1738069927475,3.13809,3186.7,3186.3,0.55]
["bitfinex","ETHUSD",1738069927670,0.05133373,3186.6,3186.3,3.68843]
["bitfinex","ETHUSD",1738069928004,3.13801,3186.8,3186.3,0.55]
["bitfinex","ETHUSD",1738069928005,3.13811,3186.7,3186.3,0.55]
["bitfinex","ETHUSD",1738069928203,0.05124942,3186.5,3186.3,0.55]
["bitfinex","ETHUSD",1738069928515,0.05119754,3186.4,3186.1,3.13861]
["bitfinex","ETHUSD",1738069928697,0.05119754,3186.4,3186.3,3.68843]
["bitfinex","ETHUSD",1738069928893,3.92675,3186.9,3186.4,0.55]
["bitfinex","ETHUSD",1738069929083,3.13812,3186.7,3186.2,3.13853]
["bitfinex","ETHUSD",1738069929417,0.7595,3186.5,3186.0,3.13866]
["bitfinex","ETHUSD",1738069929613,0.7595,3186.5,3186.1,0.55]
["bitfinex","ETHUSD",1738069929825,0.05131244,3186.4,3186.1,0.55]
["bitfinex","ETHUSD",1738069931526,3.18969244,3186.4,3185.8,3.13887]
["bitfinex","ETHUSD",1738069931760,3.18969244,3186.4,3185.9,0.55]
["bitfinex","ETHUSD",1738069932822,3.13843,3186.3,3185.8,0.55]
["bitfinex","ETHUSD",1738069933222,0.8115,3186.1,3185.8,0.55]
["bitfinex","ETHUSD",1738069933520,0.05097867,3186.0,3185.8,0.55]
["bitfinex","ETHUSD",1738069934223,3.18974867,3186.0,3185.5,3.13914]
["bitfinex","ETHUSD",1738069935825,3.18974867,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1738069936027,0.05097867,3186.0,3185.4,3.00246383]
["bitfinex","ETHUSD",1738069936230,3.13895,3185.8,3185.3,3.13941]
["bitfinex","ETHUSD",1738069936429,0.05097867,3186.0,3185.3,3.13935]
["bitfinex","ETHUSD",1738069936629,0.05071046,3185.7,3185.5,3.13915]
["bitfinex","ETHUSD",1738069936840,3.95016,3186.1,3185.6,0.55]
["bitfinex","ETHUSD",1738069937562,0.8115,3186.1,3185.6,0.55]
["bitfinex","ETHUSD",1738069937829,0.7828,3186.5,3186.0,0.55]
["bitfinex","ETHUSD",1738069938798,3.13838,3186.4,3186.0,0.55]
["bitfinex","ETHUSD",1738069939626,0.8234,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1738069940546,3.96198,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1738069941212,0.05056713,3186.1,3185.8,0.55]
["bitfinex","ETHUSD",1738069943464,0.05056713,3186.1,3185.7,0.55]
["bitfinex","ETHUSD",1738069943766,0.05056713,3186.1,3185.7,3.68901]
["bitfinex","ETHUSD",1738069944035,0.05056713,3186.1,3185.8,3.1389]
["bitfinex","ETHUSD",1738069944604,0.05056713,3186.1,3185.7,3.68901]
["bitfinex","ETHUSD",1738069945406,0.05056713,3186.1,3185.8,100.0]
["bitfinex","ETHUSD",1738069945824,3.96202,3186.2,3185.8,100.0]
["bitfinex","ETHUSD",1738069946024,3.13863,3186.1,3185.8,100.0]
["bitfinex","ETHUSD",1738069946212,0.8234,3186.2,3185.8,100.0]
["bitfinex","ETHUSD",1738069946425,3.92033,3185.9,3185.8,100.0]
["bitfinex","ETHUSD",1738069956642,3.13883,3185.9,3185.8,100.0]
["bitfinex","ETHUSD",1738069976284,3.91133,3185.9,3185.8,100.0]
["bitfinex","ETHUSD",1738069976481,6.91133,3185.9,3185.8,100.0]
["bitfinex","ETHUSD",1738069978017,6.13883,3185.9,3185.8,100.0]
["bitfinex","ETHUSD",1738069980125,6.18267676,3185.9,3185.8,100.0]
["bitfinex","ETHUSD",1738069981023,6.94517676,3185.9,3185.8,100.0]
["bitfinex","ETHUSD",1738069994214,6.18267676,3185.9,3185.8,100.0]
["bitfinex","ETHUSD",1738070005843,6.96827676,3185.9,3185.8,100.0]
["bitfinex","ETHUSD",1738070019752,12.23827676,3185.9,3185.8,100.0]
["bitfinex","ETHUSD",1738070020831,12.33827676,3185.9,3185.8,100.0]
["bitfinex","ETHUSD",1738070021557,12.53827676,3185.9,3185.8,98.43054]
["bitfinex","ETHUSD",1738070021745,12.53827676,3185.9,3185.8,95.29162]
["bitfinex","ETHUSD",1738070021956,12.53827676,3185.9,3185.8,90.58324]
["bitfinex","ETHUSD",1738070022877,12.53827676,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070025995,12.23827676,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070026273,11.65267676,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070027473,12.45767676,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070028211,11.65267676,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070030281,3.18267676,3185.9,3185.8,92.14376842]
["bitfinex","ETHUSD",1738070030579,3.13883,3185.9,3185.8,92.14376842]
["bitfinex","ETHUSD",1738070030779,6.13883,3185.9,3185.8,92.14376842]
["bitfinex","ETHUSD",1738070031650,6.13883,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070033347,0.62983862,3186.2,3185.8,89.01378]
["bitfinex","ETHUSD",1738070033348,3.13859,3186.2,3185.9,0.8275]
["bitfinex","ETHUSD",1738070034347,3.1387,3186.1,3185.9,0.8275]
["bitfinex","ETHUSD",1738070034677,3.13873,3186.0,3185.9,0.8275]
["bitfinex","ETHUSD",1738070037883,3.13859,3186.2,3185.9,0.8275]
["bitfinex","ETHUSD",1738070038090,3.13873,3186.0,3185.9,0.8275]
["bitfinex","ETHUSD",1738070038590,3.13864,3186.1,3185.9,3.95748842]
["bitfinex","ETHUSD",1738070039086,3.0,3186.2,3185.9,3.12998842]
["bitfinex","ETHUSD",1738070039381,3.75942068,3186.7,3186.3,0.8271]
["bitfinex","ETHUSD",1738070039582,3.13814,3186.6,3186.3,0.8271]
["bitfinex","ETHUSD",1738070040159,3.75942068,3186.7,3186.3,0.8271]
["bitfinex","ETHUSD",1738070040357,0.62135068,3186.7,3186.5,0.7564]
["bitfinex","ETHUSD",1738070040562,3.13814,3186.6,3186.5,0.7564]
["bitfinex","ETHUSD",1738070042754,3.13848,3186.3,3186.0,0.8047]
["bitfinex","ETHUSD",1738070043052,3.13848,3186.3,3186.1,0.55]
["bitfinex","ETHUSD",1738070044277,3.13848,3186.3,3186.0,0.8047]
["bitfinex","ETHUSD",1738070044278,3.13856,3186.2,3186.0,0.8047]
["bitfinex","ETHUSD",1738070044687,3.13848,3186.3,3186.0,0.8047]
["bitfinex","ETHUSD",1738070044688,3.13863,3186.1,3186.0,0.8047]
["bitfinex","ETHUSD",1738070045056,3.13883,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070047288,6.13883,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070047488,6.17593243,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070053501,3.03710243,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070053693,6.17593243,3185.9,3185.8,89.82188]
["bitfinex","ETHUSD",1738070053899,6.13883,3185.9,3185.8,89.82188]
["bitfinex","ETHUSD",1738070054804,6.17582034,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070054989,6.13883,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070057206,6.17582034,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070060012,6.17582034,3185.9,3185.8,89.81018]
["bitfinex","ETHUSD",1738070060375,6.13883,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070060601,6.17206126,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070060801,6.13883,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070077810,3.0,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070078291,3.0,3185.9,3185.8,90.33818]
["bitfinex","ETHUSD",1738070078492,5.27,3186.1,3185.9,0.55]
["bitfinex","ETHUSD",1738070079120,3.61983197,3186.3,3185.8,92.91816842]
["bitfinex","ETHUSD",1738070079322,3.61983197,3186.3,3185.9,0.55]
["bitfinex","ETHUSD",1738070080629,3.13803,3186.8,3186.3,0.55]
["bitfinex","ETHUSD",1738070080947,5.27,3186.9,3186.3,3.68834]
["bitfinex","ETHUSD",1738070081237,5.27,3186.9,3186.4,0.7555]
["bitfinex","ETHUSD",1738070081522,3.0,3186.8,3186.4,0.7555]
["bitfinex","ETHUSD",1738070081896,0.62119373,3186.5,3186.4,1.3055]
["bitfinex","ETHUSD",1738070087734,6.13796,3186.8,3186.4,1.3055]
["bitfinex","ETHUSD",1738070090528,0.63963553,3186.6,3186.4,1.3055]
["bitfinex","ETHUSD",1738070091516,0.63963553,3186.6,3186.5,3.68823]
["bitfinex","ETHUSD",1738070091714,0.63963553,3186.6,3186.5,4.49913]
["bitfinex","ETHUSD",1738070091917,0.41666667,3187.1,3186.8,0.55]
["bitfinex","ETHUSD",1738070092122,0.41666667,3187.1,3186.9,0.8109]
["bitfinex","ETHUSD",1738070093641,0.41666667,3187.1,3187.0,0.55]
["bitfinex","ETHUSD",1738070097854,0.41666667,3187.1,3187.0,3.68774]
["bitfinex","ETHUSD",1738070098560,0.0045606,3187.1,3187.0,3.68774]
["bitfinex","ETHUSD",1738070099059,0.0045606,3187.1,3187.0,4.451395]
["bitfinex","ETHUSD",1738070099218,0.0045606,3187.1,3187.0,5.29857055]
["bitfinex","ETHUSD",1738070099622,0.0045606,3187.1,3187.0,5.267195]
["bitfinex","ETHUSD",1738070100240,0.0045606,3187.1,3187.0,5.29856869]
["bitfinex","ETHUSD",1738070100421,0.0045606,3187.1,3187.0,5.267195]
["bitfinex","ETHUSD",1738070101440,0.0045606,3187.1,3187.0,5.29856868]
["bitfinex","ETHUSD",1738070103458,0.0045606,3187.1,3187.0,5.267195]
["bitfinex","ETHUSD",1738070106357,0.0045606,3187.1,3187.0,5.29856864]
["bitfinex","ETHUSD",1738070107277,0.0045606,3187.1,3187.0,5.267195]
["bitfinex","ETHUSD",1738070108173,0.0045606,3187.1,3186.7,3.95289]
["bitfinex","ETHUSD",1738070108349,0.0045606,3187.1,3186.7,0.8149]
["bitfinex","ETHUSD",1738070108548,0.0045606,3187.1,3186.4,3.97001]
["bitfinex","ETHUSD",1738070108756,3.13778,3187.0,3186.4,3.97001]
["bitfinex","ETHUSD",1738070108974,3.13799,3186.8,3186.2,3.97023]
["bitfinex","ETHUSD",1738070109168,3.13804,3186.7,3186.2,0.8317]
["bitfinex","ETHUSD",1738070109555,6.93041,3186.9,3186.2,3.97022]
["bitfinex","ETHUSD",1738070109757,3.7925,3186.9,3186.4,3.13828]
["bitfinex","ETHUSD",1738070110069,6.9304,3186.9,3186.3,0.55]
["bitfinex","ETHUSD",1738070110434,6.9304,3186.9,3186.3,3.68843]
["bitfinex","ETHUSD",1738070110638,3.13795,3186.8,3186.2,0.8317]
["bitfinex","ETHUSD",1738070110938,3.13805,3186.7,3186.2,0.55]
["bitfinex","ETHUSD",1738070111135,3.13815,3186.6,3186.2,0.55]
["bitfinex","ETHUSD",1738070111371,6.27598,3186.8,3186.2,3.68852]
["bitfinex","ETHUSD",1738070111960,3.13795,3186.8,3186.0,0.8047]
["bitfinex","ETHUSD",1738070112170,3.13795,3186.8,3186.1,0.55]
["bitfinex","ETHUSD",1738070112551,3.13814,3186.6,3186.1,3.68862]
["bitfinex","ETHUSD",1738070114175,6.27598,3186.8,3186.1,6.82716]
["bitfinex","ETHUSD",1738070114343,6.27598,3186.8,3186.3,0.55]
["bitfinex","ETHUSD",1738070114541,3.13795,3186.8,3186.3,0.55]
["bitfinex","ETHUSD",1738070116463,3.13807,3186.7,3186.2,0.55]
["bitfinex","ETHUSD",1738070117166,3.13795,3186.8,3186.2,0.55]
["bitfinex","ETHUSD",1738070117352,3.13795,3186.8,3186.3,3.68835]
["bitfinex","ETHUSD",1738070117680,3.7925,3186.9,3186.5,3.96223]
["bitfinex","ETHUSD",1738070117839,6.93034,3186.9,3186.5,0.824]
["bitfinex","ETHUSD",1738070118046,3.13795,3186.8,3186.5,0.824]
["bitfinex","ETHUSD",1738070119581,3.7925,3186.9,3186.5,0.824]
["bitfinex","ETHUSD",1738070119750,3.13796,3186.8,3186.5,0.824]
["bitfinex","ETHUSD",1738070121673,6.93036,3186.9,3186.5,0.824]
["bitfinex","ETHUSD",1738070122552,3.13795,3186.8,3186.5,0.824]
["bitfinex","ETHUSD",1738070125227,3.13811,3186.7,3186.3,1.3763]
["bitfinex","ETHUSD",1738070125518,3.13832,3186.5,3186.0,3.24758115]
["bitfinex","ETHUSD",1738070125696,3.13832,3186.5,3186.1,0.63863812]
["bitfinex","ETHUSD",1738070126058,3.13832,3186.5,3186.2,0.55]
["bitfinex","ETHUSD",1738070126309,3.13815,3186.6,3186.2,0.55]
["bitfinex","ETHUSD",1738070126994,3.9304,3186.9,3186.2,0.55]
["bitfinex","ETHUSD",1738070127197,3.9304,3186.9,3186.3,0.55]
["bitfinex","ETHUSD",1738070127400,7.06834,3186.9,3186.4,3.13827]
["bitfinex","ETHUSD",1738070127568,3.13795,3186.8,3186.3,0.55]
["bitfinex","ETHUSD",1738070128466,3.9304,3186.9,3186.3,3.68838]
["bitfinex","ETHUSD",1738070128967,7.06832,3186.9,3186.3,3.68838]
["bitfinex","ETHUSD",1738070129301,3.9304,3186.9,3186.4,3.13828]
["bitfinex","ETHUSD",1738070129797,0.0045606,3187.1,3186.7,0.55]
["bitfinex","ETHUSD",1738070130301,0.0045606,3187.1,3187.0,0.55]
["bitfinex","ETHUSD",1738070130667,0.0045606,3187.1,3187.0,3.68774]
["bitfinex","ETHUSD",1738070130876,0.0045606,3187.1,3187.0,0.55]
["bitfinex","ETHUSD",1738070131401,0.0045606,3187.1,3187.0,0.997863]
["bitfinex","ETHUSD",1738070132273,0.0045606,3187.1,3187.0,4.96577873]
["bitfinex","ETHUSD",1738070132885,0.0045606,3187.1,3187.0,5.25857349]
["bitfinex","ETHUSD",1738070133485,0.0045606,3187.1,3187.0,5.55125573]
["bitfinex","ETHUSD",1738070134867,0.0045606,3187.1,3187.0,8.55125573]
["bitfinex","ETHUSD",1738070135074,0.0045606,3187.1,3187.0,8.51988]
["bitfinex","ETHUSD",1738070137930,0.0045606,3187.1,3187.0,8.98759247]
["bitfinex","ETHUSD",1738070142534,0.0045606,3187.1,3187.0,8.51988]
["bitfinex","ETHUSD",1738070143128,0.0045606,3187.1,3187.0,8.6072268]
["bitfinex","ETHUSD",1738070144135,0.0045606,3187.1,3187.0,8.51988]
["bitfinex","ETHUSD",1738070145426,0.0045606,3187.1,3187.0,7.934403]
["bitfinex","ETHUSD",1738070146095,0.0045606,3187.1,3187.0,8.22645697]
["bitfinex","ETHUSD",1738070146302,0.0045606,3187.1,3187.0,8.51850331]
["bitfinex","ETHUSD",1738070147315,0.0045606,3187.1,3187.0,8.58371243]
["bitfinex","ETHUSD",1738070149012,0.8235,3187.9,3187.8,3.68695]
["bitfinex","ETHUSD",1738070149511,0.7749,3188.3,3187.9,3.68684]
["bitfinex","ETHUSD",1738070150522,3.9114,3188.3,3187.8,0.55]
["bitfinex","ETHUSD",1738070150900,3.9114,3188.3,3187.8,3.68691]
["bitfinex","ETHUSD",1738070151887,3.9114,3188.3,3187.8,3.13691]
["bitfinex","ETHUSD",1738070154565,3.9114,3188.3,3187.7,0.0651948]
["bitfinex","ETHUSD",1738070154742,3.13657,3188.2,3187.7,0.0651948]
["bitfinex","ETHUSD",1738070154949,3.13657,3188.2,3187.7,3.2022448]
["bitfinex","ETHUSD",1738070155257,3.13657,3188.2,3187.7,3.13705]
["bitfinex","ETHUSD",1738070155454,0.7749,3188.3,3188.1,3.13658]
["bitfinex","ETHUSD",1738070155667,0.7749,3188.3,3187.8,0.58136758]
["bitfinex","ETHUSD",1738070155869,0.7749,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738070157680,0.005,3188.4,3188.1,1.3801]
["bitfinex","ETHUSD",1738070157978,0.005,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738070159054,0.005,3188.4,3188.1,0.8301]
["bitfinex","ETHUSD",1738070159257,0.005,3188.4,3187.9,3.13684]
["bitfinex","ETHUSD",1738070159458,0.005,3188.4,3187.7,1.495644]
["bitfinex","ETHUSD",1738070159459,3.93687,3188.3,3187.7,3.92569]
["bitfinex","ETHUSD",1738070159651,3.93687,3188.3,3187.8,0.55]
["bitfinex","ETHUSD",1738070159984,3.13657,3188.2,3187.8,0.55]
["bitfinex","ETHUSD",1738070160172,0.7961,3188.1,3187.6,3.13713]
["bitfinex","ETHUSD",1738070160368,3.93279,3188.1,3187.6,3.13713]
["bitfinex","ETHUSD",1738070160570,3.13681,3188.0,3187.4,3.90121]
["bitfinex","ETHUSD",1738070160874,0.7961,3187.8,3187.4,3.13731]
["bitfinex","ETHUSD",1738070161057,0.7961,3187.8,3187.2,6.27498]
["bitfinex","ETHUSD",1738070161248,3.93308,3187.8,3187.2,6.27498]
["bitfinex","ETHUSD",1738070161443,0.7961,3187.8,3187.3,3.16877137]
["bitfinex","ETHUSD",1738070161649,0.7961,3187.8,3187.3,3.1374]
["bitfinex","ETHUSD",1738070162185,0.7961,3187.8,3187.3,3.16877136]
["bitfinex","ETHUSD",1738070162874,0.7961,3187.8,3187.3,0.03137136]
["bitfinex","ETHUSD",1738070163186,3.93306,3187.8,3187.3,3.16879136]
["bitfinex","ETHUSD",1738070163493,3.93306,3187.8,3187.3,3.13742]
["bitfinex","ETHUSD",1738070164476,3.93306,3187.8,3187.4,0.29283886]
["bitfinex","ETHUSD",1738070164652,0.7961,3187.8,3187.4,0.29283886]
["bitfinex","ETHUSD",1738070164862,0.7961,3187.8,3187.4,3.43017886]
["bitfinex","ETHUSD",1738070166008,0.7961,3187.8,3187.4,0.29283886]
["bitfinex","ETHUSD",1738070166176,0.7961,3187.8,3187.5,3.13724]
["bitfinex","ETHUSD",1738070167704,0.7961,3187.8,3187.4,3.13735]
["bitfinex","ETHUSD",1738070170404,0.7961,3187.8,3187.3,3.13737]
["bitfinex","ETHUSD",1738070170706,0.7961,3187.8,3187.5,3.13721]
["bitfinex","ETHUSD",1738070173321,0.7961,3187.8,3187.5,3.13718]
["bitfinex","ETHUSD",1738070173529,0.7961,3187.8,3187.6,3.13714]
["bitfinex","ETHUSD",1738070173723,0.7961,3187.8,3187.5,3.13718]
["bitfinex","ETHUSD",1738070174320,0.7961,3187.8,3187.6,3.13713]
["bitfinex","ETHUSD",1738070176722,0.7961,3187.8,3187.5,3.13718]
["bitfinex","ETHUSD",1738070177088,0.7961,3187.8,3187.6,3.13715]
["bitfinex","ETHUSD",1738070179825,0.7961,3187.8,3187.4,6.27462]
["bitfinex","ETHUSD",1738070180036,0.7961,3187.8,3187.5,3.13722]
["bitfinex","ETHUSD",1738070180993,0.7961,3187.8,3187.6,3.13715]
["bitfinex","ETHUSD",1738070181609,0.7961,3187.8,3187.5,3.13725]
["bitfinex","ETHUSD",1738070183735,0.7961,3187.8,3187.6,3.13714]
["bitfinex","ETHUSD",1738070186032,0.7961,3187.8,3187.4,6.27454]
["bitfinex","ETHUSD",1738070186219,0.7961,3187.8,3187.4,3.13726]
["bitfinex","ETHUSD",1738070186423,3.13723,3187.6,3187.0,3.13768]
["bitfinex","ETHUSD",1738070186730,0.78,3187.5,3187.0,3.13768]
["bitfinex","ETHUSD",1738070187354,3.91734,3187.5,3187.0,3.13768]
["bitfinex","ETHUSD",1738070187707,3.91734,3187.5,3186.9,3.13782]
["bitfinex","ETHUSD",1738070187911,3.91734,3187.5,3187.0,3.13774]
["bitfinex","ETHUSD",1738070188125,3.91734,3187.5,3186.8,3.13792]
["bitfinex","ETHUSD",1738070188326,3.13736,3187.4,3186.8,3.13785]
["bitfinex","ETHUSD",1738070188557,3.13736,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1738070188712,3.13736,3187.4,3187.0,0.2926853]
["bitfinex","ETHUSD",1738070189852,3.13755,3187.2,3187.0,0.2926853]
["bitfinex","ETHUSD",1738070190050,3.94984,3187.1,3187.0,0.2926853]
["bitfinex","ETHUSD",1738070191120,3.13785,3186.9,3186.3,3.94651]
["bitfinex","ETHUSD",1738070191262,3.13785,3186.9,3186.3,8.12468579]
["bitfinex","ETHUSD",1738070191585,3.13774,3187.0,3186.4,3.13831]
["bitfinex","ETHUSD",1738070191790,3.13786,3186.9,3186.4,3.13831]
["bitfinex","ETHUSD",1738070191932,0.7891,3186.8,3186.4,3.13831]
["bitfinex","ETHUSD",1738070193131,3.13805,3186.7,3186.2,3.13846]
["bitfinex","ETHUSD",1738070194287,3.13805,3186.7,3186.3,0.29285079]
["bitfinex","ETHUSD",1738070194667,3.13816,3186.6,3186.3,0.29285079]
["bitfinex","ETHUSD",1738070194893,0.7812,3186.5,3186.3,0.29285079]
["bitfinex","ETHUSD",1738070195089,3.13833,3186.4,3186.3,0.29285079]
["bitfinex","ETHUSD",1738070195753,3.13833,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1738070195952,3.13833,3186.4,3185.9,6.26880842]
["bitfinex","ETHUSD",1738070196149,0.7812,3186.5,3186.0,3.13871]
["bitfinex","ETHUSD",1738070196602,3.13799,3186.8,3186.2,3.13848]
["bitfinex","ETHUSD",1738070196807,3.13776,3187.0,3186.3,3.13843]
["bitfinex","ETHUSD",1738070196808,0.8277,3186.7,3186.3,3.13843]
["bitfinex","ETHUSD",1738070197249,0.8277,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1738070197965,0.8277,3186.7,3186.3,3.13841]
["bitfinex","ETHUSD",1738070198983,3.95836,3186.9,3186.3,4.06605111]
["bitfinex","ETHUSD",1738070199283,3.95807,3187.2,3186.7,2.99948106]
["bitfinex","ETHUSD",1738070199480,3.13765,3187.1,3186.7,2.99948106]
["bitfinex","ETHUSD",1738070200022,3.13765,3187.1,3186.6,3.13812]
["bitfinex","ETHUSD",1738070200222,3.13765,3187.1,3186.6,3.16949757]
["bitfinex","ETHUSD",1738070200409,3.13765,3187.1,3186.6,4.14788286]
["bitfinex","ETHUSD",1738070201621,3.13765,3187.1,3186.6,4.17926042]
["bitfinex","ETHUSD",1738070202001,0.8205,3187.2,3186.6,1.04114042]
["bitfinex","ETHUSD",1738070202199,0.8205,3187.2,3186.7,3.13803]
["bitfinex","ETHUSD",1738070202615,3.95805,3187.2,3186.7,3.13803]
["bitfinex","ETHUSD",1738070202930,3.95805,3187.2,3186.7,3.7981869]
["bitfinex","ETHUSD",1738070204833,3.13765,3187.1,3186.7,0.6601569]
["bitfinex","ETHUSD",1738070205049,3.95805,3187.2,3186.6,1.00976286]
["bitfinex","ETHUSD",1738070205213,3.13775,3187.0,3186.5,3.96002751]
["bitfinex","ETHUSD",1738070205409,6.27557,3187.0,3186.5,3.13815]
["bitfinex","ETHUSD",1738070205632,0.7862,3186.9,3186.5,3.13815]
["bitfinex","ETHUSD",1738070207836,3.13758,3187.2,3186.5,3.13815]
["bitfinex","ETHUSD",1738070208031,3.13774,3187.1,3186.5,7.20392011]
["bitfinex","ETHUSD",1738070208239,3.13774,3187.1,3186.5,4.06575011]
["bitfinex","ETHUSD",1738070208909,3.13774,3187.1,3186.5,4.09712759]
["bitfinex","ETHUSD",1738070209145,3.13774,3187.1,3186.5,4.06575011]
["bitfinex","ETHUSD",1738070209341,3.13758,3187.2,3186.5,4.06575011]
["bitfinex","ETHUSD",1738070209560,3.13784,3186.9,3186.5,4.06575011]
["bitfinex","ETHUSD",1738070209758,3.13777,3187.0,3186.5,4.06575011]
["bitfinex","ETHUSD",1738070210714,3.13777,3187.0,3186.5,0.92760011]
["bitfinex","ETHUSD",1738070211047,3.97098,3186.7,3186.2,0.796]
["bitfinex","ETHUSD",1738070211244,3.97098,3186.7,3186.2,3.93451]
["bitfinex","ETHUSD",1738070211435,3.97098,3186.7,3186.2,3.96589141]
["bitfinex","ETHUSD",1738070211945,3.97098,3186.7,3186.2,3.93451]
["bitfinex","ETHUSD",1738070212145,3.97098,3186.7,3186.3,1.00725611]
["bitfinex","ETHUSD",1738070212351,0.8329,3186.7,3186.3,4.14563611]
["bitfinex","ETHUSD",1738070212814,3.91005,3186.9,3186.3,4.14563611]
["bitfinex","ETHUSD",1738070213643,3.91005,3186.9,3186.3,1.00725611]
["bitfinex","ETHUSD",1738070213884,3.13794,3186.8,3186.3,1.00725611]
["bitfinex","ETHUSD",1738070214570,3.13794,3186.8,3186.3,4.14567611]
["bitfinex","ETHUSD",1738070214975,3.718003,3186.9,3186.3,1.00725611]
["bitfinex","ETHUSD",1738070215269,3.13794,3186.8,3186.2,3.96584138]
["bitfinex","ETHUSD",1738070215465,3.13794,3186.8,3186.2,3.93446]
["bitfinex","ETHUSD",1738070215653,3.13794,3186.8,3186.3,3.13843]
["bitfinex","ETHUSD",1738070215855,3.13794,3186.8,3186.2,6.27692]
["bitfinex","ETHUSD",1738070216163,3.13808,3186.7,3186.2,3.13846]
["bitfinex","ETHUSD",1738070216379,3.9632,3186.5,3186.0,3.13863]
["bitfinex","ETHUSD",1738070216777,3.9632,3186.5,3186.1,0.55]
["bitfinex","ETHUSD",1738070217279,3.13834,3186.4,3185.9,0.7899]
["bitfinex","ETHUSD",1738070217452,3.13844,3186.3,3185.8,92.15265]
["bitfinex","ETHUSD",1738070217661,3.13844,3186.3,3185.8,91.37091904]
["bitfinex","ETHUSD",1738070218594,6.27697,3186.3,3185.8,91.37091904]
["bitfinex","ETHUSD",1738070218747,3.13844,3186.3,3185.8,91.37091904]
["bitfinex","ETHUSD",1738070220151,0.7765,3186.2,3185.8,89.01378]
["bitfinex","ETHUSD",1738070220347,3.13865,3186.1,3185.8,89.01378]
["bitfinex","ETHUSD",1738070220682,3.91505,3186.2,3185.8,89.01378]
["bitfinex","ETHUSD",1738070220890,3.13847,3186.3,3185.8,89.01378]
["bitfinex","ETHUSD",1738070221832,3.13855,3186.2,3185.8,89.01378]
["bitfinex","ETHUSD",1738070222319,3.13843,3186.3,3185.8,89.01378]
["bitfinex","ETHUSD",1738070224078,3.13856,3186.2,3185.8,89.01378]
["bitfinex","ETHUSD",1738070224422,3.13853,3186.2,3185.8,89.01378]
["bitfinex","ETHUSD",1738070224612,3.93323,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070225039,6.93323,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070228021,7.55298017,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070230741,12.82298017,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070231844,8.27,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070232064,5.27,3185.9,3185.8,91.28892318]
["bitfinex","ETHUSD",1738070232442,5.27,3185.9,3185.8,94.42784318]
["bitfinex","ETHUSD",1738070232652,0.7738,3186.4,3185.8,94.42784318]
["bitfinex","ETHUSD",1738070232653,0.7852,3186.7,3186.2,3.68848]
["bitfinex","ETHUSD",1738070233360,3.7852,3186.7,3186.2,3.68848]
["bitfinex","ETHUSD",1738070233962,3.7852,3186.7,3186.3,3.13841]
["bitfinex","ETHUSD",1738070234181,0.7852,3186.7,3186.3,3.13841]
["bitfinex","ETHUSD",1738070234565,3.7852,3186.7,3186.3,3.13841]
["bitfinex","ETHUSD",1738070234880,3.7852,3186.7,3186.0,0.55]
["bitfinex","ETHUSD",1738070235061,3.13816,3186.6,3186.0,3.67998842]
["bitfinex","ETHUSD",1738070235262,3.13816,3186.6,3186.2,0.55]
["bitfinex","ETHUSD",1738070235582,3.0,3186.5,3186.2,0.55]
["bitfinex","ETHUSD",1738070235751,3.0,3186.5,3186.1,3.13861]
["bitfinex","ETHUSD",1738070235952,3.0,3186.5,3186.0,3.12998842]
["bitfinex","ETHUSD",1738070236151,6.13825,3186.5,3186.0,3.12998842]
["bitfinex","ETHUSD",1738070237192,0.7612,3186.4,3185.8,89.01378]
["bitfinex","ETHUSD",1738070237350,3.13866,3186.1,3185.8,89.01378]
["bitfinex","ETHUSD",1738070237682,3.13883,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070238286,0.8029,3186.0,3185.8,89.01378]
["bitfinex","ETHUSD",1738070238584,3.94168,3186.0,3185.8,89.01378]
["bitfinex","ETHUSD",1738070239084,3.13883,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070240089,4.57344245,3186.0,3185.8,89.01378]
["bitfinex","ETHUSD",1738070242400,0.63181245,3186.0,3185.8,89.01378]
["bitfinex","ETHUSD",1738070242695,8.27,3186.1,3185.8,89.01378]
["bitfinex","ETHUSD",1738070242860,11.40864,3186.1,3185.8,89.01378]
["bitfinex","ETHUSD",1738070244199,8.27,3186.1,3185.8,89.01378]
["bitfinex","ETHUSD",1738070244365,3.13875,3186.0,3185.8,89.01378]
["bitfinex","ETHUSD",1738070244565,0.7687,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070246481,3.13875,3186.0,3185.8,89.01378]
["bitfinex","ETHUSD",1738070250427,9.67339984,3186.1,3185.8,89.01378]
["bitfinex","ETHUSD",1738070250607,8.27,3186.1,3185.9,3.13882]
["bitfinex","ETHUSD",1738070251321,8.27,3186.1,3185.9,3.13877]
["bitfinex","ETHUSD",1738070251497,0.7632,3186.8,3186.3,3.13839]
["bitfinex","ETHUSD",1738070251698,0.7632,3186.8,3186.3,6.27678]
["bitfinex","ETHUSD",1738070251699,0.62588377,3186.6,3186.3,6.27678]
["bitfinex","ETHUSD",1738070252020,5.27,3186.9,3186.6,3.13813]
["bitfinex","ETHUSD",1738070252218,5.27,3187.2,3186.7,0.7797]
["bitfinex","ETHUSD",1738070252397,8.40755,3187.2,3186.7,3.91773]
["bitfinex","ETHUSD",1738070252721,8.40755,3187.2,3186.7,0.7797]
["bitfinex","ETHUSD",1738070252722,5.27,3187.2,3186.7,0.7797]
["bitfinex","ETHUSD",1738070252927,5.27,3187.2,3186.8,3.13787]
["bitfinex","ETHUSD",1738070253720,0.61519994,3187.3,3186.8,3.13787]
["bitfinex","ETHUSD",1738070253919,0.61519994,3187.3,3186.8,3.529627]
["bitfinex","ETHUSD",1738070254087,3.61519994,3187.3,3186.8,6.667507]
["bitfinex","ETHUSD",1738070254284,3.61519994,3187.3,3186.8,3.529627]
["bitfinex","ETHUSD",1738070255134,3.75264994,3187.3,3186.8,3.529627]
["bitfinex","ETHUSD",1738070255818,3.75264994,3187.3,3186.8,3.13787]
["bitfinex","ETHUSD",1738070257722,3.13745,3187.3,3186.8,3.13787]
["bitfinex","ETHUSD",1738070258095,3.13745,3187.3,3186.8,6.27574]
["bitfinex","ETHUSD",1738070258426,6.13735,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1738070259617,6.13735,3187.4,3186.8,3.13793]
["bitfinex","ETHUSD",1738070259809,6.13735,3187.4,3186.9,0.705564]
["bitfinex","ETHUSD",1738070260389,6.13735,3187.4,3186.9,3.843384]
["bitfinex","ETHUSD",1738070260804,0.61348728,3187.5,3187.0,3.13772]
["bitfinex","ETHUSD",1738070261120,0.61348728,3187.5,3186.9,3.843384]
["bitfinex","ETHUSD",1738070261326,3.13742,3187.4,3186.9,3.843384]
["bitfinex","ETHUSD",1738070262731,3.13742,3187.4,3186.9,0.705564]
["bitfinex","ETHUSD",1738070262931,3.13746,3187.3,3186.9,0.705564]
["bitfinex","ETHUSD",1738070264331,3.13742,3187.4,3186.9,0.705564]
["bitfinex","ETHUSD",1738070264833,6.27485,3187.4,3186.9,0.705564]
["bitfinex","ETHUSD",1738070265006,3.0,3187.3,3186.9,0.705564]
["bitfinex","ETHUSD",1738070265211,3.13746,3187.3,3186.9,0.705564]
["bitfinex","ETHUSD",1738070265405,3.13746,3187.3,3186.7,3.91765]
["bitfinex","ETHUSD",1738070265606,3.13746,3187.3,3186.7,7.05564]
["bitfinex","ETHUSD",1738070266536,3.13746,3187.3,3186.7,3.91765]
["bitfinex","ETHUSD",1738070267597,3.13745,3187.3,3186.7,3.91765]
["bitfinex","ETHUSD",1738070267803,3.13745,3187.3,3186.7,7.05562]
["bitfinex","ETHUSD",1738070268034,3.13745,3187.3,3186.7,7.78927965]
["bitfinex","ETHUSD",1738070268402,3.13745,3187.3,3186.7,4.65130965]
["bitfinex","ETHUSD",1738070269841,3.13761,3187.2,3186.7,4.65130965]
["bitfinex","ETHUSD",1738070273222,3.13779,3187.0,3186.6,0.2496]
["bitfinex","ETHUSD",1738070273626,0.8214,3187.1,3186.6,0.2496]
["bitfinex","ETHUSD",1738070273824,3.95905,3187.1,3186.6,3.3877]
["bitfinex","ETHUSD",1738070274238,3.13765,3187.1,3186.6,3.3877]
["bitfinex","ETHUSD",1738070280263,3.13765,3187.1,3186.6,0.2496]
["bitfinex","ETHUSD",1738070280561,3.13804,3186.7,3186.6,0.2496]
["bitfinex","ETHUSD",1738070280734,6.13804,3186.7,3186.6,0.2496]
["bitfinex","ETHUSD",1738070280939,6.89504,3186.7,3186.6,0.2496]
["bitfinex","ETHUSD",1738070281770,12.16504,3186.7,3186.6,0.2496]
["bitfinex","ETHUSD",1738070283727,12.31886278,3186.7,3186.6,0.2496]
["bitfinex","ETHUSD",1738070285029,12.16504,3186.7,3186.6,0.2496]
["bitfinex","ETHUSD",1738070285660,12.78671536,3186.7,3186.6,0.2496]
["bitfinex","ETHUSD",1738070289287,3.13883,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070289667,6.13883,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070290551,3.0,3185.9,3185.8,89.84528]
["bitfinex","ETHUSD",1738070291089,6.13883,3185.9,3185.8,89.84528]
["bitfinex","ETHUSD",1738070291591,6.13883,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070294374,6.96353,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070298966,12.23353,3185.9,3185.8,89.01378]
["bitfinex","ETHUSD",1738070312078,12.23353,3185.9,3185.8,84.3054]
["bitfinex","ETHUSD",1738070312309,12.23353,3185.9,3185.8,81.16648]
["bitfinex","ETHUSD",1738070313228,12.23353,3185.9,3185.8,71.45008]
["bitfinex","ETHUSD",1738070313509,12.78353,3185.9,3185.8,62.66626238]
["bitfinex","ETHUSD",1738070313834,15.39853,3185.9,3185.8,42.12350453]
["bitfinex","ETHUSD",1738070314060,15.39853,3185.9,3185.8,36.00257891]
["bitfinex","ETHUSD",1738070314331,15.39853,3185.9,3185.8,20.55629147]
["bitfinex","ETHUSD",1738070314501,15.39853,3185.9,3185.8,8.53985797]
["bitfinex","ETHUSD",1738070314688,3.1406,3184.1,3183.8,0.7738]
["bitfinex","ETHUSD",1738070314888,6.1408,3183.9,3183.8,0.7738]
["bitfinex","ETHUSD",1738070315100,3.14106,3183.7,3183.5,0.8161]
["bitfinex","ETHUSD",1738070315302,3.14109,3183.6,3183.5,0.8161]
["bitfinex","ETHUSD",1738070315674,4.70666203,3184.3,3183.5,0.8161]
["bitfinex","ETHUSD",1738070315879,3.0,3183.9,3183.5,0.8161]
["bitfinex","ETHUSD",1738070316327,6.14081,3183.9,3183.5,0.8161]
["bitfinex","ETHUSD",1738070317140,3.0,3183.9,3183.5,0.8161]
["bitfinex","ETHUSD",1738070317481,6.14086,3183.9,3183.5,0.8161]
["bitfinex","ETHUSD",1738070317684,6.14102,3183.7,3183.5,0.8161]
["bitfinex","ETHUSD",1738070317985,6.14109,3183.6,3183.5,0.8161]
["bitfinex","ETHUSD",1738070318183,3.0,3183.4,3183.0,0.8312]
["bitfinex","ETHUSD",1738070318420,6.14129,3183.4,3183.0,0.8312]
["bitfinex","ETHUSD",1738070319484,3.14122,3183.5,3183.0,1.228505]
["bitfinex","ETHUSD",1738070319684,3.0,3183.6,3183.1,0.7789]
["bitfinex","ETHUSD",1738070320616,3.0,3183.6,3183.1,3.92048]
["bitfinex","ETHUSD",1738070320779,3.0,3183.6,3183.1,0.7789]
["bitfinex","ETHUSD",1738070321183,6.14115,3183.6,3183.1,0.7789]
["bitfinex","ETHUSD",1738070323334,3.0,3183.4,3183.1,0.7789]
["bitfinex","ETHUSD",1738070324829,3.0,3183.6,3183.1,0.7789]
["bitfinex","ETHUSD",1738070325144,6.1411,3183.6,3183.1,1.47091011]
["bitfinex","ETHUSD",1738070326005,6.1411,3183.6,3183.1,0.69201011]
["bitfinex","ETHUSD",1738070326204,6.1411,3183.6,3183.2,0.7505]
["bitfinex","ETHUSD",1738070327439,3.0,3183.6,3183.2,0.7505]
["bitfinex","ETHUSD",1738070328002,3.0,3183.6,3183.3,0.8133]
["bitfinex","ETHUSD",1738070328239,3.0,3183.8,3183.3,0.8133]
["bitfinex","ETHUSD",1738070328618,3.1409,3183.8,3183.3,0.8133]
["bitfinex","ETHUSD",1738070329243,3.0,3183.6,3183.3,0.8133]
["bitfinex","ETHUSD",1738070329617,6.1411,3183.6,3183.3,0.8133]
["bitfinex","ETHUSD",1738070329818,3.0,3183.6,3183.3,0.8133]
["bitfinex","ETHUSD",1738070330344,6.14111,3183.6,3183.3,0.8133]
["bitfinex","ETHUSD",1738070330840,3.0,3183.4,3183.3,0.8133]
["bitfinex","ETHUSD",1738070333240,6.14129,3183.4,3183.3,0.8133]
["bitfinex","ETHUSD",1738070334136,3.0,3183.4,3183.3,0.8133]
["bitfinex","ETHUSD",1738070335571,3.1408,3183.9,3183.3,0.8133]
["bitfinex","ETHUSD",1738070335871,3.1408,3183.9,3183.4,0.7939]
["bitfinex","ETHUSD",1738070336034,3.0,3183.8,3183.4,1.501562]
["bitfinex","ETHUSD",1738070337648,3.0,3183.8,3183.5,0.7738]
["bitfinex","ETHUSD",1738070338851,3.0,3183.8,3183.5,0.7238]
["bitfinex","ETHUSD",1738070339363,3.0,3183.9,3183.5,3.86495]
["bitfinex","ETHUSD",1738070340751,3.0,3183.9,3183.5,0.7238]
["bitfinex","ETHUSD",1738070341823,3.0,3183.9,3183.5,4.3222582]
["bitfinex","ETHUSD",1738070343056,3.0,3183.9,3183.5,3.5984582]
["bitfinex","ETHUSD",1738070343219,2.8264,3184.3,3183.6,0.798]
["bitfinex","ETHUSD",1738070343420,2.8264,3184.3,3183.8,3.14089]
["bitfinex","ETHUSD",1738070343642,2.8264,3184.3,3183.8,0.798]
["bitfinex","ETHUSD",1738070343965,2.82648,3184.2,3183.8,1.30685506]
["bitfinex","ETHUSD",1738070346170,2.82604,3184.7,3184.1,0.7557]
["bitfinex","ETHUSD",1738070346331,2.82604,3184.7,3184.0,3.14063]
["bitfinex","ETHUSD",1738070346332,2.82604,3184.7,3184.2,3.89615]
["bitfinex","ETHUSD",1738070346528,2.82612,3184.6,3184.2,0.7557]
["bitfinex","ETHUSD",1738070346847,2.8262,3184.5,3184.2,0.7557]
["bitfinex","ETHUSD",1738070348373,2.82636,3184.3,3184.2,0.7557]
["bitfinex","ETHUSD",1738070348869,3.8124,3185.0,3184.2,0.7557]
["bitfinex","ETHUSD",1738070348870,0.8124,3185.0,3184.2,0.7557]
["bitfinex","ETHUSD",1738070349056,2.82616,3184.6,3184.2,0.7557]
["bitfinex","ETHUSD",1738070350634,2.8262,3184.5,3184.2,0.7557]
["bitfinex","ETHUSD",1738070353474,6.1401,3184.7,3184.3,0.8112]
["bitfinex","ETHUSD",1738070353765,3.0,3184.7,3184.3,3.95153]
["bitfinex","ETHUSD",1738070354876,3.90575,3185.3,3184.3,3.95153]
["bitfinex","ETHUSD",1738070354877,3.13967,3185.1,3184.5,3.14019]
["bitfinex","ETHUSD",1738070355040,3.13967,3185.1,3184.6,3.95129]
["bitfinex","ETHUSD",1738070355859,4.84586203,3185.6,3184.7,0.84259852]
["bitfinex","ETHUSD",1738070356078,1.70666203,3185.6,3184.9,0.8044]
["bitfinex","ETHUSD",1738070356245,3.13943,3185.3,3184.9,0.8044]
["bitfinex","ETHUSD",1738070357268,6.13933,3185.4,3184.9,3.94419]
["bitfinex","ETHUSD",1738070358577,3.0,3185.4,3184.9,0.8044]
["bitfinex","ETHUSD",1738070358750,3.13943,3185.3,3184.9,0.8044]
["bitfinex","ETHUSD",1738070359472,3.0,3185.4,3184.9,7.08396]
["bitfinex","ETHUSD",1738070359681,3.0,3185.4,3185.1,3.13955]
["bitfinex","ETHUSD",1738070359973,3.0,3185.5,3185.1,3.13955]
["bitfinex","ETHUSD",1738070360291,6.13922,3185.5,3185.0,0.8256]
["bitfinex","ETHUSD",1738070360499,3.13934,3185.4,3185.0,0.8256]
["bitfinex","ETHUSD",1738070361690,6.13922,3185.5,3185.0,0.8256]
["bitfinex","ETHUSD",1738070361996,3.13942,3185.3,3185.0,0.8256]
["bitfinex","ETHUSD",1738070362689,3.13952,3185.2,3185.0,0.8256]
["bitfinex","ETHUSD",1738070363059,3.13952,3185.2,3184.8,0.7754]
["bitfinex","ETHUSD",1738070363486,3.94541,3185.4,3184.8,3.9153]
["bitfinex","ETHUSD",1738070364021,3.13942,3185.3,3184.8,3.9153]
["bitfinex","ETHUSD",1738070369015,3.13952,3185.2,3184.8,3.9153]
["bitfinex","ETHUSD",1738070369897,3.13942,3185.3,3184.8,3.9153]
["bitfinex","ETHUSD",1738070370970,0.806,3185.4,3184.8,3.9153]
["bitfinex","ETHUSD",1738070371176,3.0,3185.3,3184.9,3.13979]
["bitfinex","ETHUSD",1738070372308,3.13963,3185.1,3184.8,0.7754]
["bitfinex","ETHUSD",1738070372494,3.0,3185.1,3184.8,0.7754]
["bitfinex","ETHUSD",1738070373207,6.13968,3185.1,3184.8,0.7754]
["bitfinex","ETHUSD",1738070373410,3.13974,3185.0,3184.4,0.8177]
["bitfinex","ETHUSD",1738070373975,6.27954,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1738070374176,3.13974,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1738070376615,3.0,3184.9,3184.4,0.8177]
["bitfinex","ETHUSD",1738070376782,3.0,3184.7,3184.4,0.8177]
["bitfinex","ETHUSD",1738070379506,3.0,3184.9,3184.4,3.95792]
["bitfinex","ETHUSD",1738070380918,3.0,3185.1,3184.6,3.14009]
["bitfinex","ETHUSD",1738070381524,3.0,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1738070384037,6.13963,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1738070384225,0.7822,3185.3,3184.4,3.95791]
["bitfinex","ETHUSD",1738070384226,6.13985,3184.9,3184.4,3.95791]
["bitfinex","ETHUSD",1738070384530,3.0,3184.7,3184.4,0.8177]
["bitfinex","ETHUSD",1738070385794,3.0,3184.5,3184.1,3.77565731]
["bitfinex","ETHUSD",1738070386019,3.0,3184.5,3184.1,4.60575731]
["bitfinex","ETHUSD",1738070387619,3.0,3184.7,3184.1,4.60575731]
["bitfinex","ETHUSD",1738070387819,3.0,3184.7,3184.1,4.60568731]
["bitfinex","ETHUSD",1738070388134,6.14003,3184.7,3184.1,7.74622731]
["bitfinex","ETHUSD",1738070388695,3.91801,3184.8,3184.1,4.60568731]
["bitfinex","ETHUSD",1738070388896,3.0,3184.9,3184.4,3.14022]
["bitfinex","ETHUSD",1738070389234,3.89198,3185.2,3184.2,0.03140303]
["bitfinex","ETHUSD",1738070389235,3.0,3185.1,3184.6,3.14003]
["bitfinex","ETHUSD",1738070389535,3.0,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1738070390537,6.13964,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1738070392111,3.0,3184.9,3184.5,0.7976]
["bitfinex","ETHUSD",1738070392439,3.0,3184.6,3184.2,3.14048]
["bitfinex","ETHUSD",1738070392606,3.14013,3184.6,3184.1,0.7593]
["bitfinex","ETHUSD",1738070392808,3.0,3184.4,3183.9,3.90007]
["bitfinex","ETHUSD",1738070393008,3.7722,3184.5,3184.0,3.14061]
["bitfinex","ETHUSD",1738070393503,3.0,3184.7,3184.1,3.14055]
["bitfinex","ETHUSD",1738070393727,3.0,3184.8,3184.4,3.92409]
["bitfinex","ETHUSD",1738070394315,4.70666203,3185.0,3184.4,3.92404]
["bitfinex","ETHUSD",1738070394520,4.70666203,3185.0,3184.5,3.14012]
["bitfinex","ETHUSD",1738070395740,4.70666203,3185.0,3184.4,3.92404]
["bitfinex","ETHUSD",1738070395942,4.70666203,3185.0,3184.6,3.14009]
["bitfinex","ETHUSD",1738070396142,3.13945,3185.3,3184.8,3.13986]
["bitfinex","ETHUSD",1738070396945,3.0,3185.2,3184.8,6.2797]
["bitfinex","ETHUSD",1738070397111,3.0,3185.2,3184.8,3.13984]
["bitfinex","ETHUSD",1738070397918,1.70666203,3185.6,3185.2,0.7874]
["bitfinex","ETHUSD",1738070398328,1.70666203,3185.6,3184.7,3.7551692]
["bitfinex","ETHUSD",1738070398329,3.0,3185.2,3184.7,3.92738]
["bitfinex","ETHUSD",1738070398529,3.0,3185.2,3184.7,7.06734]
["bitfinex","ETHUSD",1738070399456,3.0,3185.2,3184.7,3.92736]
["bitfinex","ETHUSD",1738070399822,3.0,3185.2,3184.8,3.1399]
["bitfinex","ETHUSD",1738070400515,3.8084,3185.4,3184.7,3.92736]
["bitfinex","ETHUSD",1738070400746,3.0,3185.5,3185.1,0.7785]
["bitfinex","ETHUSD",1738070400948,0.8169,3185.9,3185.1,0.7785]
["bitfinex","ETHUSD",1738070401154,3.95559,3186.1,3185.4,3.13922]
["bitfinex","ETHUSD",1738070401520,3.0,3186.0,3185.4,3.13922]
["bitfinex","ETHUSD",1738070401956,6.13878,3186.0,3185.4,3.13922]
["bitfinex","ETHUSD",1738070402547,3.0,3186.0,3185.3,3.13932]
["bitfinex","ETHUSD",1738070402852,6.13878,3186.0,3185.6,0.7655]
["bitfinex","ETHUSD",1738070403356,3.0,3185.8,3185.3,0.8073]
["bitfinex","ETHUSD",1738070403522,3.0,3185.5,3185.1,3.1396]
["bitfinex","ETHUSD",1738070403712,3.0,3185.5,3185.0,0.8017]
["bitfinex","ETHUSD",1738070404313,3.0,3185.5,3185.1,0.03139287]
["bitfinex","ETHUSD",1738070404821,6.13899,3185.8,3185.1,3.17095287]
["bitfinex","ETHUSD",1738070405134,3.13907,3185.7,3185.1,3.13956]
["bitfinex","ETHUSD",1738070405818,3.13922,3185.5,3185.0,0.8017]
["bitfinex","ETHUSD",1738070406051,3.0,3185.3,3185.0,0.8017]
["bitfinex","ETHUSD",1738070406253,6.13922,3185.6,3185.0,0.8017]
["bitfinex","ETHUSD",1738070406714,6.13922,3185.6,3185.0,3.94141]
["bitfinex","ETHUSD",1738070407964,1.70666203,3185.7,3185.1,3.17100472]
["bitfinex","ETHUSD",1738070408736,1.70666203,3185.7,3185.2,3.13949]
["bitfinex","ETHUSD",1738070408949,1.70666203,3185.7,3185.3,0.8468923]
["bitfinex","ETHUSD",1738070409149,1.70666203,3185.7,3185.4,3.13926]
["bitfinex","ETHUSD",1738070410127,1.70666203,3185.7,3185.3,1.21413823]
["bitfinex","ETHUSD",1738070410463,1.70666203,3185.7,3185.3,3.95485]
["bitfinex","ETHUSD",1738070410759,1.70666203,3185.7,3185.4,3.13931]
["bitfinex","ETHUSD",1738070411849,3.0,3186.0,3185.3,0.8155]
["bitfinex","ETHUSD",1738070412053,3.91418,3186.3,3185.7,3.96135]
["bitfinex","ETHUSD",1738070412355,1.70666203,3186.4,3185.8,3.17025682]
["bitfinex","ETHUSD",1738070412532,4.84506203,3186.4,3185.8,3.17025682]
["bitfinex","ETHUSD",1738070412947,6.13844,3186.3,3185.7,0.8537861]
["bitfinex","ETHUSD",1738070413185,3.13865,3186.1,3185.7,0.8224]
["bitfinex","ETHUSD",1738070413486,3.13875,3186.0,3185.7,0.8224]
["bitfinex","ETHUSD",1738070414125,3.90505,3186.1,3185.7,0.8224]
["bitfinex","ETHUSD",1738070414126,3.0,3186.1,3185.7,0.8224]
["bitfinex","ETHUSD",1738070414325,3.13864,3186.1,3185.7,0.8224]
["bitfinex","ETHUSD",1738070414525,3.0,3186.0,3185.7,0.8224]
["bitfinex","ETHUSD",1738070415731,6.13876,3186.0,3185.7,0.8224]
["bitfinex","ETHUSD",1738070415925,3.0,3185.8,3185.3,0.8313]
["bitfinex","ETHUSD",1738070416189,3.0,3185.6,3185.3,0.8313]
["bitfinex","ETHUSD",1738070416387,3.0,3185.4,3185.0,1.44647674]
["bitfinex","ETHUSD",1738070416530,3.0,3185.4,3185.0,0.8313]
["bitfinex","ETHUSD",1738070416731,3.0,3185.2,3184.8,0.7521]
["bitfinex","ETHUSD",1738070417138,3.0,3185.4,3184.8,4.281198]
["bitfinex","ETHUSD",1738070417338,6.13932,3185.4,3184.8,4.281198]
["bitfinex","ETHUSD",1738070417533,3.0,3185.4,3184.8,4.31259232]
["bitfinex","ETHUSD",1738070417787,6.13932,3185.4,3184.8,4.31259232]
["bitfinex","ETHUSD",1738070418634,6.13932,3185.4,3184.8,1.141308]
["bitfinex","ETHUSD",1738070418949,3.0,3185.2,3184.8,0.7521]
["bitfinex","ETHUSD",1738070419350,3.0,3185.4,3184.9,3.77552947]
["bitfinex","ETHUSD",1738070419745,1.70666203,3185.8,3185.1,0.7767]
["bitfinex","ETHUSD",1738070419930,1.70666203,3185.8,3185.6,0.7767]
["bitfinex","ETHUSD",1738070420390,4.70666203,3185.8,3185.3,3.91606]
["bitfinex","ETHUSD",1738070420557,4.70666203,3185.8,3185.3,4.65301093]
["bitfinex","ETHUSD",1738070420883,3.0,3185.8,3185.3,4.621622]
["bitfinex","ETHUSD",1738070421180,3.0,3185.6,3185.0,0.7767]
["bitfinex","ETHUSD",1738070421338,3.0,3185.4,3185.0,0.7767]
["bitfinex","ETHUSD",1738070421980,6.13933,3185.4,3185.0,0.7767]
["bitfinex","ETHUSD",1738070422281,6.13933,3185.4,3184.9,0.63578947]
["bitfinex","ETHUSD",1738070423683,3.0,3185.1,3184.9,0.63578947]
["bitfinex","ETHUSD",1738070423842,0.7918,3185.7,3184.9,0.63578947]
["bitfinex","ETHUSD",1738070423843,3.0,3185.2,3184.9,0.63578947]
["bitfinex","ETHUSD",1738070424641,3.0,3185.4,3184.9,0.63578947]
["bitfinex","ETHUSD",1738070424842,3.0,3185.4,3184.9,0.66718435]
["bitfinex","ETHUSD",1738070425043,3.0,3185.4,3184.9,3.80697435]
["bitfinex","ETHUSD",1738070425254,6.13935,3185.4,3184.9,3.77557947]
["bitfinex","ETHUSD",1738070425478,6.13935,3185.4,3184.9,3.80697436]
["bitfinex","ETHUSD",1738070425778,3.0,3185.4,3185.0,3.1397]
["bitfinex","ETHUSD",1738070426075,0.7918,3185.7,3185.0,0.77506744]
["bitfinex","ETHUSD",1738070426276,3.0,3185.4,3184.9,3.77557947]
["bitfinex","ETHUSD",1738070427054,1.70666203,3185.6,3184.9,0.63578947]
["bitfinex","ETHUSD",1738070427270,3.0,3185.2,3184.9,0.63578947]
["bitfinex","ETHUSD",1738070427463,3.0,3185.2,3184.8,0.804]
["bitfinex","ETHUSD",1738070427672,6.13958,3185.2,3184.8,0.804]
["bitfinex","ETHUSD",1738070428787,3.0,3185.2,3184.8,0.804]
["bitfinex","ETHUSD",1738070429561,6.13954,3185.2,3184.8,0.804]
["bitfinex","ETHUSD",1738070430984,3.0,3185.2,3184.8,0.804]
["bitfinex","ETHUSD",1738070432048,6.13952,3185.2,3184.8,0.804]
["bitfinex","ETHUSD",1738070432270,3.0,3185.2,3184.8,0.804]
["bitfinex","ETHUSD",1738070432481,6.13953,3185.2,3184.8,0.804]
["bitfinex","ETHUSD",1738070432687,0.0607753,3185.1,3184.8,0.804]
["bitfinex","ETHUSD",1738070436417,0.06046319,3185.3,3185.0,3.13968]
["bitfinex","ETHUSD",1738070436728,3.0,3185.5,3185.0,3.13968]
["bitfinex","ETHUSD",1738070436729,0.06040661,3185.2,3185.0,3.13968]
["bitfinex","ETHUSD",1738070437136,3.0,3185.5,3185.0,3.13968]
["bitfinex","ETHUSD",1738070437779,3.13928,3185.5,3184.8,4.7189553]
["bitfinex","ETHUSD",1738070438013,3.13928,3185.5,3184.9,3.13981]
["bitfinex","ETHUSD",1738070438014,3.0,3185.3,3184.9,3.13981]
["bitfinex","ETHUSD",1738070438176,3.0,3185.3,3184.8,4.7189553]
["bitfinex","ETHUSD",1738070438378,0.06040661,3185.2,3184.8,4.7189553]
["bitfinex","ETHUSD",1738070438791,3.13943,3185.3,3184.8,4.7189553]
["bitfinex","ETHUSD",1738070439286,0.06036479,3185.1,3184.8,7.8588153]
["bitfinex","ETHUSD",1738070439619,0.06041547,3185.2,3184.8,4.7189553]
["bitfinex","ETHUSD",1738070439817,0.06031411,3185.0,3184.9,3.61162553]
["bitfinex","ETHUSD",1738070439982,0.0603082,3185.0,3184.9,0.47189553]
["bitfinex","ETHUSD",1738070440183,0.0603082,3185.0,3184.9,3.61170553]
["bitfinex","ETHUSD",1738070440813,4.84579203,3185.6,3185.1,3.13957]
["bitfinex","ETHUSD",1738070441017,4.84579203,3185.6,3184.9,4.40446553]
["bitfinex","ETHUSD",1738070441318,3.0,3185.4,3184.9,4.40441553]
["bitfinex","ETHUSD",1738070441626,3.0,3185.4,3184.9,3.93252]
["bitfinex","ETHUSD",1738070442219,6.13939,3185.4,3184.9,3.93252]
["bitfinex","ETHUSD",1738070442618,3.13943,3185.3,3184.9,3.93252]
["bitfinex","ETHUSD",1738070443291,3.13943,3185.3,3184.9,0.7928]
["bitfinex","ETHUSD",1738070444092,6.13962,3185.1,3184.7,0.8305]
["bitfinex","ETHUSD",1738070445301,3.0,3184.9,3184.6,0.63585649]
["bitfinex","ETHUSD",1738070447994,3.0,3185.1,3184.6,3.77593649]
["bitfinex","ETHUSD",1738070448223,3.0,3185.1,3184.6,3.80733389]
["bitfinex","ETHUSD",1738070450104,3.0,3185.1,3184.6,3.77593649]
["bitfinex","ETHUSD",1738070450437,6.13961,3185.1,3184.6,3.77593649]
["bitfinex","ETHUSD",1738070451215,0.03336845,3185.0,3184.6,3.77593649]
["bitfinex","ETHUSD",1738070451615,0.03336845,3185.0,3184.8,3.13991]
["bitfinex","ETHUSD",1738070452135,0.03336845,3185.0,3184.7,3.13994]
["bitfinex","ETHUSD",1738070452304,3.0,3185.1,3184.7,3.13994]
["bitfinex","ETHUSD",1738070453139,3.0,3185.1,3184.7,3.91476539]
["bitfinex","ETHUSD",1738070453332,3.0,3185.1,3184.8,3.95861]
["bitfinex","ETHUSD",1738070454005,3.0,3185.1,3184.8,0.8188]
["bitfinex","ETHUSD",1738070454207,3.0,3185.4,3184.9,3.13979]
["bitfinex","ETHUSD",1738070454427,6.13933,3185.4,3184.9,3.13979]
["bitfinex","ETHUSD",1738070454739,1.70666203,3185.5,3185.2,0.7531]
["bitfinex","ETHUSD",1738070454938,1.70666203,3185.5,3185.3,3.13942]
["bitfinex","ETHUSD",1738070455168,1.70666203,3185.5,3185.4,3.89242]
["bitfinex","ETHUSD",1738070455301,1.70666203,3185.5,3185.4,7.62961421]
["bitfinex","ETHUSD",1738070455502,1.70666203,3185.5,3185.4,7.59822414]
["bitfinex","ETHUSD",1738070455703,0.7893,3186.4,3185.9,3.13877]
["bitfinex","ETHUSD",1738070455944,0.7773,3186.7,3186.1,3.13861]
["bitfinex","ETHUSD",1738070456237,3.13814,3186.6,3186.1,3.13861]
["bitfinex","ETHUSD",1738070456430,3.0,3186.5,3186.1,3.13861]
["bitfinex","ETHUSD",1738070456626,3.13814,3186.6,3186.1,3.13861]
["bitfinex","ETHUSD",1738070456829,0.7773,3186.7,3186.1,3.13861]
["bitfinex","ETHUSD",1738070457020,3.0,3186.6,3186.1,3.13861]
["bitfinex","ETHUSD",1738070457213,3.91535,3186.7,3186.1,3.13861]
["bitfinex","ETHUSD",1738070457419,0.7773,3186.7,3186.3,3.13842]
["bitfinex","ETHUSD",1738070457842,1.70666203,3186.8,3186.3,3.13836]
["bitfinex","ETHUSD",1738070458141,1.70666203,3186.8,3186.4,3.94026]
["bitfinex","ETHUSD",1738070458317,0.7679,3187.0,3186.5,3.16954057]
["bitfinex","ETHUSD",1738070458641,3.13758,3187.2,3186.5,3.16954057]
["bitfinex","ETHUSD",1738070458642,3.13758,3187.2,3186.7,3.13804]
["bitfinex","ETHUSD",1738070458944,3.16700738,3187.2,3186.6,3.13812]
["bitfinex","ETHUSD",1738070459646,6.13765,3187.1,3186.5,3.16956057]
["bitfinex","ETHUSD",1738070459846,6.13766,3187.1,3186.5,3.13818]
["bitfinex","ETHUSD",1738070460409,6.90539,3187.3,3186.7,3.13804]
["bitfinex","ETHUSD",1738070460611,6.13749,3187.3,3186.8,3.93992]
["bitfinex","ETHUSD",1738070460950,0.02942738,3187.2,3186.8,3.93994]
["bitfinex","ETHUSD",1738070461320,3.0,3187.4,3186.8,3.93994]
["bitfinex","ETHUSD",1738070461543,0.02746556,3187.2,3186.8,3.93994]
["bitfinex","ETHUSD",1738070461851,0.02751616,3187.3,3187.0,3.13769]
["bitfinex","ETHUSD",1738070462156,1.70666203,3187.5,3187.0,3.13769]
["bitfinex","ETHUSD",1738070462361,0.02766801,3187.2,3187.0,3.13769]
["bitfinex","ETHUSD",1738070462647,0.7733,3187.9,3187.3,0.7838]
["bitfinex","ETHUSD",1738070462851,3.1368,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738070463047,3.0,3187.8,3187.4,3.13734]
["bitfinex","ETHUSD",1738070463250,3.0,3187.8,3187.3,0.81517077]
["bitfinex","ETHUSD",1738070463251,3.13698,3187.8,3187.3,0.7838]
["bitfinex","ETHUSD",1738070463616,3.0,3187.6,3187.3,0.7838]
["bitfinex","ETHUSD",1738070464551,3.0,3187.7,3187.3,0.7838]
["bitfinex","ETHUSD",1738070466973,6.13707,3187.7,3187.3,0.7838]
["bitfinex","ETHUSD",1738070468014,3.1368,3188.0,3187.3,0.7838]
["bitfinex","ETHUSD",1738070468015,6.13695,3187.9,3187.3,0.7838]
["bitfinex","ETHUSD",1738070468213,3.0,3188.0,3187.4,3.16872075]
["bitfinex","ETHUSD",1738070468455,3.0,3188.0,3187.5,3.13718]
["bitfinex","ETHUSD",1738070468614,3.0,3188.0,3187.6,0.03136811]
["bitfinex","ETHUSD",1738070470355,3.1369,3187.9,3187.3,3.92118]
["bitfinex","ETHUSD",1738070470855,3.0,3187.7,3187.3,3.92124]
["bitfinex","ETHUSD",1738070471553,6.13683,3188.0,3187.3,4.627114]
["bitfinex","ETHUSD",1738070471750,3.13688,3187.9,3187.3,4.627114]
["bitfinex","ETHUSD",1738070473825,1.70666203,3188.1,3187.3,1.489674]
["bitfinex","ETHUSD",1738070474025,3.0,3187.5,3187.3,0.7838]
["bitfinex","ETHUSD",1738070475558,3.0,3187.7,3187.3,0.7838]
["bitfinex","ETHUSD",1738070475863,3.0,3187.7,3187.3,0.81517136]
["bitfinex","ETHUSD",1738070476063,3.0,3187.7,3187.3,3.95261136]
["bitfinex","ETHUSD",1738070476263,3.0,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1738070476460,3.0,3187.9,3187.4,3.87770994]
["bitfinex","ETHUSD",1738070477351,3.0,3187.9,3187.5,3.13724]
["bitfinex","ETHUSD",1738070477535,3.0,3187.9,3187.6,0.0313684]
["bitfinex","ETHUSD",1738070479355,3.0,3187.9,3187.7,0.8104]
["bitfinex","ETHUSD",1738070479746,4.70666203,3188.1,3187.7,0.8104]
["bitfinex","ETHUSD",1738070479948,0.005,3188.4,3187.9,3.1368]
["bitfinex","ETHUSD",1738070480156,0.005,3188.4,3188.1,0.7533]
["bitfinex","ETHUSD",1738070481165,0.005,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738070481361,0.005,3188.4,3188.3,3.96346]
["bitfinex","ETHUSD",1738070482656,0.005,3188.4,3188.3,3.99481857]
["bitfinex","ETHUSD",1738070483532,0.005,3188.4,3188.3,3.96346]
["bitfinex","ETHUSD",1738070483728,0.005,3188.4,3188.3,5.004764]
["bitfinex","ETHUSD",1738070485365,0.005,3188.4,3188.3,4.97340611]
["bitfinex","ETHUSD",1738070485564,0.005,3188.4,3188.3,5.00476367]
["bitfinex","ETHUSD",1738070485769,0.005,3188.4,3188.3,1.83694611]
["bitfinex","ETHUSD",1738070485970,0.005,3188.4,3188.3,1.00994611]
["bitfinex","ETHUSD",1738070486271,0.005,3188.4,3188.1,0.0313603]
["bitfinex","ETHUSD",1738070486446,0.005,3188.4,3188.0,0.7838]
["bitfinex","ETHUSD",1738070486649,0.005,3188.4,3188.0,3.95190222]
["bitfinex","ETHUSD",1738070487937,0.005,3188.4,3188.0,7.08860222]
["bitfinex","ETHUSD",1738070488144,0.005,3188.4,3188.0,3.9205]
["bitfinex","ETHUSD",1738070488369,0.005,3188.4,3188.2,3.13656]
["bitfinex","ETHUSD",1738070488543,0.005,3188.4,3188.3,0.03136131]
["bitfinex","ETHUSD",1738070489271,0.005,3188.4,3188.1,0.45555851]
["bitfinex","ETHUSD",1738070489476,3.0,3188.3,3188.0,0.7838]
["bitfinex","ETHUSD",1738070490070,0.005,3188.4,3188.0,3.92053]
["bitfinex","ETHUSD",1738070490271,0.005,3188.4,3188.1,0.03136346]
["bitfinex","ETHUSD",1738070490442,0.005,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738070490638,0.005,3188.4,3188.3,3.94191944]
["bitfinex","ETHUSD",1738070490840,0.005,3188.4,3188.3,5.81337349]
["bitfinex","ETHUSD",1738070492442,0.005,3188.4,3188.3,6.10465801]
["bitfinex","ETHUSD",1738070495962,0.005,3188.4,3188.3,6.63017001]
["bitfinex","ETHUSD",1738070496162,0.005,3188.4,3188.3,6.59881057]
["bitfinex","ETHUSD",1738070497299,0.005,3188.4,3188.3,6.53884926]
["bitfinex","ETHUSD",1738070497671,1e-05,3188.4,3188.3,11.91884392]
["bitfinex","ETHUSD",1738070497883,1e-05,3188.4,3188.3,14.91884392]
["bitfinex","ETHUSD",1738070498307,0.1640089,3189.8,3189.7,3.88569]
["bitfinex","ETHUSD",1738070498475,0.1640089,3189.8,3189.7,4.824259]
["bitfinex","ETHUSD",1738070498810,0.1640089,3189.8,3189.7,4.85560363]
["bitfinex","ETHUSD",1738070500411,0.2,3192.1,3190.4,0.797]
["bitfinex","ETHUSD",1738070500412,0.8313,3191.5,3190.4,0.797]
["bitfinex","ETHUSD",1738070500707,0.8313,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1738070500907,0.8313,3191.5,3191.1,0.03133266]
["bitfinex","ETHUSD",1738070501311,3.96469,3191.5,3191.0,0.0313327]
["bitfinex","ETHUSD",1738070501482,3.0,3191.2,3190.7,3.13409]
["bitfinex","ETHUSD",1738070501877,3.0,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1738070502078,0.00219105,3191.3,3190.8,3.71532516]
["bitfinex","ETHUSD",1738070502272,0.00219105,3191.3,3190.9,3.13383]
["bitfinex","ETHUSD",1738070502506,0.00219105,3191.3,3191.0,3.16506288]
["bitfinex","ETHUSD",1738070503682,0.00219105,3191.3,3190.9,0.03133353]
["bitfinex","ETHUSD",1738070503876,0.00219105,3191.3,3190.9,3.16522353]
["bitfinex","ETHUSD",1738070504309,0.00219105,3191.3,3191.0,3.13381]
["bitfinex","ETHUSD",1738070504544,0.00219105,3191.3,3191.2,3.13361]
["bitfinex","ETHUSD",1738070504825,0.00219105,3191.3,3191.2,7.49319106]
["bitfinex","ETHUSD",1738070508516,0.00219105,3191.3,3191.2,8.13540986]
["bitfinex","ETHUSD",1738070510389,0.00219105,3191.3,3191.2,3.7758288]
["bitfinex","ETHUSD",1738070510601,0.00219105,3191.3,3191.2,0.03133001]
["bitfinex","ETHUSD",1738070511426,0.00219105,3191.3,3191.2,3.16494001]
["bitfinex","ETHUSD",1738070512549,0.00219105,3191.3,3191.1,3.71504173]
["bitfinex","ETHUSD",1738070513336,0.00219105,3191.3,3191.1,0.03133173]
["bitfinex","ETHUSD",1738070513622,0.00219105,3191.3,3191.0,3.79931057]
["bitfinex","ETHUSD",1738070513826,0.00219105,3191.3,3191.0,0.66552057]
["bitfinex","ETHUSD",1738070514032,0.00219105,3191.3,3191.0,3.76798872]
["bitfinex","ETHUSD",1738070514265,0.00219105,3191.3,3191.1,3.13369]
["bitfinex","ETHUSD",1738070514415,0.00219105,3191.3,3191.0,3.76798872]
["bitfinex","ETHUSD",1738070514621,0.00219105,3191.3,3191.0,3.79932187]
["bitfinex","ETHUSD",1738070515417,0.00219105,3191.3,3191.1,3.13371]
["bitfinex","ETHUSD",1738070515622,0.00219105,3191.3,3191.0,3.76798872]
["bitfinex","ETHUSD",1738070515834,0.00219105,3191.3,3191.0,3.79932187]
["bitfinex","ETHUSD",1738070516335,0.00219105,3191.3,3191.0,0.63418872]
["bitfinex","ETHUSD",1738070516558,0.807,3191.1,3190.5,0.255]
["bitfinex","ETHUSD",1738070516834,3.94076,3191.1,3190.6,3.16551719]
["bitfinex","ETHUSD",1738070517335,0.807,3191.1,3190.7,3.13409]
["bitfinex","ETHUSD",1738070518744,0.807,3191.1,3190.5,0.65666849]
["bitfinex","ETHUSD",1738070518906,0.807,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1738070519309,0.807,3191.1,3190.7,0.03133719]
["bitfinex","ETHUSD",1738070519741,3.76299105,3191.3,3190.8,3.13392]
["bitfinex","ETHUSD",1738070520526,0.76299105,3191.3,3190.7,0.03133719]
["bitfinex","ETHUSD",1738070520707,3.89652105,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1738070520906,3.0,3191.2,3190.7,0.03133719]
["bitfinex","ETHUSD",1738070521107,3.0,3191.2,3190.6,3.68415]
["bitfinex","ETHUSD",1738070521340,3.0,3191.2,3190.8,3.13397]
["bitfinex","ETHUSD",1738070521548,0.76299105,3191.3,3190.8,2.71734333]
["bitfinex","ETHUSD",1738070521847,0.00219105,3191.3,3191.0,3.13373]
["bitfinex","ETHUSD",1738070522147,0.00219105,3191.3,3191.0,3.16506316]
["bitfinex","ETHUSD",1738070522442,0.00219105,3191.3,3191.1,3.13368]
["bitfinex","ETHUSD",1738070523346,0.00219105,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1738070523347,0.7771,3191.2,3190.7,3.13407]
["bitfinex","ETHUSD",1738070523547,0.7771,3191.2,3190.8,3.16533659]
["bitfinex","ETHUSD",1738070524045,3.13374,3191.1,3190.5,3.7596013]
["bitfinex","ETHUSD",1738070524278,3.13374,3191.1,3190.6,0.0313369]
["bitfinex","ETHUSD",1738070524446,3.13382,3191.0,3190.6,0.0313369]
["bitfinex","ETHUSD",1738070524614,3.13382,3191.0,3190.6,0.55]
["bitfinex","ETHUSD",1738070525126,3.13374,3191.1,3190.6,0.55]
["bitfinex","ETHUSD",1738070525322,3.13385,3191.0,3190.5,3.7595413]
["bitfinex","ETHUSD",1738070525548,3.0,3190.9,3190.5,3.13421]
["bitfinex","ETHUSD",1738070525731,0.8156,3190.8,3190.4,0.55]
["bitfinex","ETHUSD",1738070526113,0.8156,3190.8,3190.4,3.68438]
["bitfinex","ETHUSD",1738070526311,0.8156,3190.8,3190.4,0.55]
["bitfinex","ETHUSD",1738070526507,0.8156,3190.8,3190.4,1.16828048]
["bitfinex","ETHUSD",1738070527211,0.8156,3190.8,3190.4,4.30267048]
["bitfinex","ETHUSD",1738070527945,0.8156,3190.8,3190.4,1.16828048]
["bitfinex","ETHUSD",1738070528150,3.0,3190.7,3190.4,1.16828048]
["bitfinex","ETHUSD",1738070528309,0.8156,3190.8,3190.4,4.30266048]
["bitfinex","ETHUSD",1738070528915,0.8156,3190.8,3190.4,0.61828048]
["bitfinex","ETHUSD",1738070529875,0.8156,3190.8,3190.4,3.75264048]
["bitfinex","ETHUSD",1738070530375,0.8156,3190.8,3190.5,3.68428]
["bitfinex","ETHUSD",1738070530595,0.8156,3190.8,3190.5,0.55]
["bitfinex","ETHUSD",1738070530889,0.8156,3190.8,3190.6,3.1342]
["bitfinex","ETHUSD",1738070531099,0.8156,3190.8,3190.5,0.55]
["bitfinex","ETHUSD",1738070531641,3.8156,3190.8,3190.4,3.75260048]
["bitfinex","ETHUSD",1738070532066,3.8156,3190.8,3190.4,0.61828048]
["bitfinex","ETHUSD",1738070532572,0.8156,3190.8,3190.4,3.75262048]
["bitfinex","ETHUSD",1738070532779,0.8156,3190.8,3190.5,3.13427]
["bitfinex","ETHUSD",1738070536392,0.8156,3190.8,3190.5,6.26851]
["bitfinex","ETHUSD",1738070536689,0.8156,3190.8,3190.5,3.13424]
["bitfinex","ETHUSD",1738070539948,0.8156,3190.8,3190.4,0.61828048]
["bitfinex","ETHUSD",1738070540360,0.8156,3190.8,3190.4,3.75267048]
["bitfinex","ETHUSD",1738070540548,0.8156,3190.8,3190.5,3.1343]
["bitfinex","ETHUSD",1738070542790,0.8156,3190.8,3190.5,6.26853]
["bitfinex","ETHUSD",1738070543090,0.8156,3190.8,3190.5,3.13423]
["bitfinex","ETHUSD",1738070545693,0.8156,3190.8,3190.6,0.55]
["bitfinex","ETHUSD",1738070545994,0.7648,3191.2,3191.0,3.1338]
["bitfinex","ETHUSD",1738070546715,0.00219105,3191.3,3190.9,0.03133747]
["bitfinex","ETHUSD",1738070546992,0.00219105,3191.3,3191.2,3.68361]
["bitfinex","ETHUSD",1738070547163,0.00219105,3191.3,3191.2,4.39667259]
["bitfinex","ETHUSD",1738070547353,0.00219105,3191.3,3191.2,7.39615365]
["bitfinex","ETHUSD",1738070547557,0.00219105,3191.3,3191.2,7.36482306]
["bitfinex","ETHUSD",1738070547791,0.00219105,3191.3,3191.2,4.365342]
["bitfinex","ETHUSD",1738070547959,0.00219105,3191.3,3191.2,4.39667212]
["bitfinex","ETHUSD",1738070549074,0.00219105,3191.3,3191.2,4.65725142]
["bitfinex","ETHUSD",1738070549275,0.00219105,3191.3,3191.2,3.97551942]
["bitfinex","ETHUSD",1738070549480,0.00219105,3191.3,3191.2,0.84190942]
["bitfinex","ETHUSD",1738070550492,0.00219105,3191.3,3191.2,3.68361]
["bitfinex","ETHUSD",1738070552973,0.00219105,3191.3,3191.2,3.7149399]
["bitfinex","ETHUSD",1738070553178,0.00219105,3191.3,3191.2,7.49182096]
["bitfinex","ETHUSD",1738070553408,0.00219105,3191.3,3191.2,8.587335]
["bitfinex","ETHUSD",1738070554605,0.00219105,3191.3,3191.2,8.87900026]
["bitfinex","ETHUSD",1738070556006,0.00219105,3191.3,3191.2,8.91167761]
["bitfinex","ETHUSD",1738070558310,0.00219105,3191.3,3191.2,8.87900026]
["bitfinex","ETHUSD",1738070559110,0.00219105,3191.3,3191.2,8.587335]
["bitfinex","ETHUSD",1738070562013,0.00219105,3191.3,3191.2,4.81045394]
["bitfinex","ETHUSD",1738070562404,0.00219105,3191.3,3190.9,3.13386]
["bitfinex","ETHUSD",1738070562586,0.778,3191.2,3190.9,3.13386]
["bitfinex","ETHUSD",1738070562782,0.778,3191.2,3191.0,3.68381]
["bitfinex","ETHUSD",1738070562979,0.778,3191.2,3190.7,3.13407]
["bitfinex","ETHUSD",1738070563322,6.91166,3191.2,3190.7,0.62324349]
["bitfinex","ETHUSD",1738070563502,3.13379,3191.1,3190.7,0.62324349]
["bitfinex","ETHUSD",1738070563684,0.778,3191.0,3190.7,0.62324349]
["bitfinex","ETHUSD",1738070565303,0.728,3191.0,3190.7,0.62324349]
["bitfinex","ETHUSD",1738070565619,0.728,3191.0,3190.8,0.55]
["bitfinex","ETHUSD",1738070567618,3.728,3191.0,3190.4,3.13436]
["bitfinex","ETHUSD",1738070567821,3.0,3191.0,3190.4,3.13436]
["bitfinex","ETHUSD",1738070568124,0.00219105,3191.3,3190.2,3.13451]
["bitfinex","ETHUSD",1738070568419,0.8213,3191.2,3190.3,0.55]
["bitfinex","ETHUSD",1738070568725,0.8213,3191.2,3190.3,4.31800216]
["bitfinex","ETHUSD",1738070568939,0.8213,3191.2,3190.5,0.55]
["bitfinex","ETHUSD",1738070571422,3.8271,3190.8,3190.5,0.55]
["bitfinex","ETHUSD",1738070571990,3.8271,3190.8,3190.4,0.55]
["bitfinex","ETHUSD",1738070572191,6.96114,3190.8,3190.4,0.55]
["bitfinex","ETHUSD",1738070572702,3.8271,3190.8,3190.4,3.6844]
["bitfinex","ETHUSD",1738070574624,3.8271,3190.8,3190.4,0.55]
["bitfinex","ETHUSD",1738070575520,0.8271,3190.8,3190.4,0.55]
["bitfinex","ETHUSD",1738070576322,0.8271,3190.8,3190.4,3.68436]
["bitfinex","ETHUSD",1738070576701,0.8271,3190.8,3190.7,0.55]
["bitfinex","ETHUSD",1738070577335,0.7271,3190.8,3190.7,0.55]
["bitfinex","ETHUSD",1738070577925,0.7271,3190.8,3190.5,3.68423]
["bitfinex","ETHUSD",1738070579829,0.7271,3190.8,3190.3,3.76803216]
["bitfinex","ETHUSD",1738070580026,0.7271,3190.8,3190.4,3.13438]
["bitfinex","ETHUSD",1738070580208,0.7271,3190.8,3190.5,0.55]
["bitfinex","ETHUSD",1738070581215,0.7271,3190.8,3190.5,3.1343]
["bitfinex","ETHUSD",1738070581417,0.7271,3190.8,3190.6,0.55]
["bitfinex","ETHUSD",1738070581810,0.7271,3190.8,3190.4,0.55]
["bitfinex","ETHUSD",1738070583897,3.0,3190.7,3190.4,0.55]
["bitfinex","ETHUSD",1738070584719,3.7271,3190.8,3190.4,3.68439]
["bitfinex","ETHUSD",1738070584921,3.7271,3190.8,3190.4,4.46410829]
["bitfinex","ETHUSD",1738070585216,3.7271,3190.8,3190.5,3.13425]
["bitfinex","ETHUSD",1738070585423,3.7271,3190.8,3190.6,0.55]
["bitfinex","ETHUSD",1738070586656,3.7271,3190.8,3190.5,0.55]
["bitfinex","ETHUSD",1738070587312,0.7271,3190.8,3190.5,3.68422]
["bitfinex","ETHUSD",1738070587509,0.7271,3190.8,3190.5,0.55]
["bitfinex","ETHUSD",1738070587717,0.7271,3190.8,3190.7,0.55]
["bitfinex","ETHUSD",1738070588119,6.96445,3191.1,3190.7,0.55]
["bitfinex","ETHUSD",1738070590418,6.96445,3191.1,3190.7,3.68409]
["bitfinex","ETHUSD",1738070590419,0.8307,3191.1,3190.7,3.68409]
["bitfinex","ETHUSD",1738070591438,3.96445,3191.1,3190.7,0.55]
["bitfinex","ETHUSD",1738070593416,0.8307,3191.1,3190.7,4.05246]
["bitfinex","ETHUSD",1738070593616,3.13571105,3191.3,3190.7,4.05246]
["bitfinex","ETHUSD",1738070593617,0.83129105,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1738070594423,0.00219105,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1738070596142,3.13578105,3191.3,3190.8,0.58133742]
["bitfinex","ETHUSD",1738070596453,3.0,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1738070597478,6.13367,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1738070597769,6.93714,3191.0,3190.4,3.90204]
["bitfinex","ETHUSD",1738070597925,6.93714,3191.0,3190.4,4.80957296]
["bitfinex","ETHUSD",1738070598139,6.93714,3191.0,3190.5,3.6843]
["bitfinex","ETHUSD",1738070598737,3.8033,3191.0,3190.7,0.55]
["bitfinex","ETHUSD",1738070603754,3.13378,3191.1,3190.7,0.55]
["bitfinex","ETHUSD",1738070603962,0.78689105,3191.3,3190.7,3.68402]
["bitfinex","ETHUSD",1738070607001,0.78689105,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1738070607202,0.78689105,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1738070607706,3.78689105,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1738070608314,6.92042105,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1738070608500,3.78689105,3191.3,3190.8,0.55]
["bitfinex","ETHUSD",1738070608811,3.0,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738070611313,3.0,3191.1,3190.8,3.684]
["bitfinex","ETHUSD",1738070611488,3.0,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738070611894,3.0,3191.1,3190.8,3.68399]
["bitfinex","ETHUSD",1738070612201,3.0,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738070612401,6.13376,3191.1,3190.6,3.68419]
["bitfinex","ETHUSD",1738070612713,3.0,3190.8,3190.4,3.13431]
["bitfinex","ETHUSD",1738070612905,6.13403,3190.8,3190.3,3.76801216]
["bitfinex","ETHUSD",1738070613418,6.13403,3190.8,3190.4,0.55]
["bitfinex","ETHUSD",1738070614313,3.0,3190.8,3190.4,0.55]
["bitfinex","ETHUSD",1738070614481,3.0,3190.9,3190.4,3.68438]
["bitfinex","ETHUSD",1738070614681,3.8229,3191.0,3190.4,3.68438]
["bitfinex","ETHUSD",1738070614882,3.13394,3190.9,3190.4,3.68438]
["bitfinex","ETHUSD",1738070616922,3.13394,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1738070617089,3.13394,3190.9,3190.4,3.68438]
["bitfinex","ETHUSD",1738070617294,3.13394,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1738070617879,0.8229,3191.0,3190.0,0.7674]
["bitfinex","ETHUSD",1738070618500,0.8229,3191.0,3190.1,0.55]
["bitfinex","ETHUSD",1738070619221,0.8229,3191.0,3190.0,0.55]
["bitfinex","ETHUSD",1738070619918,0.8229,3191.0,3190.0,1.18526325]
["bitfinex","ETHUSD",1738070620307,0.8229,3191.0,3190.0,4.32005325]
["bitfinex","ETHUSD",1738070620811,0.8229,3191.0,3190.1,0.29245241]
["bitfinex","ETHUSD",1738070622115,0.8229,3191.0,3190.0,5.73647349]
["bitfinex","ETHUSD",1738070624135,0.8229,3191.0,3190.0,1.18526325]
["bitfinex","ETHUSD",1738070626603,0.8229,3191.0,3190.0,4.32004325]
["bitfinex","ETHUSD",1738070626959,0.8229,3191.0,3190.0,6.62360184]
["bitfinex","ETHUSD",1738070627237,0.8229,3191.0,3190.0,6.62356184]
["bitfinex","ETHUSD",1738070627899,0.8229,3191.0,3190.1,0.29230213]
["bitfinex","ETHUSD",1738070628933,0.8229,3191.0,3190.2,0.55]
["bitfinex","ETHUSD",1738070629336,0.8229,3191.0,3190.1,0.55]
["bitfinex","ETHUSD",1738070633116,0.8229,3191.0,3189.5,0.8159]
["bitfinex","ETHUSD",1738070633306,0.8229,3191.0,3189.2,4.58461809]
["bitfinex","ETHUSD",1738070633307,0.8229,3191.0,3189.4,3.13537]
["bitfinex","ETHUSD",1738070633612,0.8301,3190.9,3189.2,0.03269785]
["bitfinex","ETHUSD",1738070634024,0.8301,3190.9,3189.4,0.55]
["bitfinex","ETHUSD",1738070635616,0.62338591,3190.6,3189.4,0.55]
["bitfinex","ETHUSD",1738070635944,0.62338591,3190.6,3189.3,0.90882585]
["bitfinex","ETHUSD",1738070635945,0.7858,3190.5,3189.3,0.55]
["bitfinex","ETHUSD",1738070636544,0.7858,3190.5,3189.2,0.03269785]
["bitfinex","ETHUSD",1738070637115,0.7858,3190.5,3189.3,0.55]
["bitfinex","ETHUSD",1738070640721,0.7923,3190.4,3189.3,0.55]
["bitfinex","ETHUSD",1738070641012,0.7923,3190.3,3189.3,0.55]
["bitfinex","ETHUSD",1738070644143,3.765,3189.4,3189.3,0.55]
["bitfinex","ETHUSD",1738070644364,3.0,3189.4,3189.3,0.55]
["bitfinex","ETHUSD",1738070644513,3.0,3189.4,3189.3,4.96375281]
["bitfinex","ETHUSD",1738070644712,3.0,3189.4,3189.3,1.06347281]
["bitfinex","ETHUSD",1738070644946,3.0,3189.4,3189.3,0.55]
["bitfinex","ETHUSD",1738070645859,0.765,3189.9,3189.5,0.55]
["bitfinex","ETHUSD",1738070646025,0.765,3190.2,3189.5,0.03135022]
["bitfinex","ETHUSD",1738070646360,0.765,3190.2,3189.8,0.55]
["bitfinex","ETHUSD",1738070646556,3.765,3190.2,3189.9,0.55]
["bitfinex","ETHUSD",1738070647265,3.43273482,3190.2,3189.9,0.55]
["bitfinex","ETHUSD",1738070648052,0.43273482,3190.2,3189.9,0.55]
["bitfinex","ETHUSD",1738070648460,0.43273482,3190.2,3189.9,3.68487]
["bitfinex","ETHUSD",1738070650286,0.43273482,3190.2,3189.7,3.685]
["bitfinex","ETHUSD",1738070650461,0.43273482,3190.2,3189.9,0.55]
["bitfinex","ETHUSD",1738070650862,0.43273482,3190.2,3189.8,0.55]
["bitfinex","ETHUSD",1738070651385,0.43273482,3190.2,3190.0,0.55]
["bitfinex","ETHUSD",1738070652450,0.80310647,3191.1,3190.2,0.55]
["bitfinex","ETHUSD",1738070652451,0.8144,3190.8,3190.2,0.55]
["bitfinex","ETHUSD",1738070652649,0.8144,3190.8,3190.5,0.55]
["bitfinex","ETHUSD",1738070653589,0.7687,3191.0,3190.5,3.68428]
["bitfinex","ETHUSD",1738070653789,0.7687,3191.0,3190.7,0.55]
["bitfinex","ETHUSD",1738070656186,0.00217686,3191.1,3190.7,3.68409]
["bitfinex","ETHUSD",1738070656785,0.00217686,3191.1,3190.7,0.55]
["bitfinex","ETHUSD",1738070658906,0.00217686,3191.1,3190.7,3.68406]
["bitfinex","ETHUSD",1738070659802,0.00217686,3191.1,3190.9,0.55]
["bitfinex","ETHUSD",1738070660101,0.00217686,3191.1,3190.9,1.2868]
["bitfinex","ETHUSD",1738070660303,0.00217686,3191.1,3190.9,4.42068]
["bitfinex","ETHUSD",1738070661003,0.00217686,3191.1,3190.9,1.2868]
["bitfinex","ETHUSD",1738070663010,0.00217686,3191.1,3190.9,4.4207]
["bitfinex","ETHUSD",1738070663179,0.00217686,3191.1,3190.9,3.6839]
["bitfinex","ETHUSD",1738070663385,0.00217686,3191.1,3190.9,3.68385]
["bitfinex","ETHUSD",1738070663585,0.00217686,3191.1,3191.0,3.68381]
["bitfinex","ETHUSD",1738070664632,0.00217686,3191.1,3191.0,0.55]
["bitfinex","ETHUSD",1738070667336,0.00217686,3191.1,3191.0,0.918399]
["bitfinex","ETHUSD",1738070671440,0.76857686,3191.1,3190.4,3.1343]
["bitfinex","ETHUSD",1738070672253,0.76857686,3191.1,3190.5,0.55]
["bitfinex","ETHUSD",1738070673456,0.76857686,3191.1,3190.4,3.68434]
["bitfinex","ETHUSD",1738070674436,0.76857686,3191.1,3190.2,3.13453]
["bitfinex","ETHUSD",1738070674824,0.76857686,3191.1,3190.3,0.55]
["bitfinex","ETHUSD",1738070676229,0.76857686,3191.1,3190.3,0.918453]
["bitfinex","ETHUSD",1738070678225,0.76857686,3191.1,3190.1,0.55]
["bitfinex","ETHUSD",1738070678849,0.76857686,3191.1,3190.1,3.68466]
["bitfinex","ETHUSD",1738070679238,0.76857686,3191.1,3190.3,0.55]
["bitfinex","ETHUSD",1738070682057,0.76857686,3191.1,3190.1,0.55]
["bitfinex","ETHUSD",1738070683141,0.76857686,3191.1,3190.3,0.55]
["bitfinex","ETHUSD",1738070684464,0.76857686,3191.1,3190.0,0.55]
["bitfinex","ETHUSD",1738070684671,0.76857686,3191.1,3190.1,0.368483]
["bitfinex","ETHUSD",1738070687545,0.76857686,3191.1,3189.8,4.56983758]
["bitfinex","ETHUSD",1738070688045,0.76857686,3191.1,3190.0,0.55]
["bitfinex","ETHUSD",1738070688883,0.76857686,3191.1,3189.9,0.55]
["bitfinex","ETHUSD",1738070689503,0.76857686,3191.1,3189.4,3.89162]
["bitfinex","ETHUSD",1738070689783,0.76857686,3191.1,3189.5,3.1352]
["bitfinex","ETHUSD",1738070690007,0.76857686,3191.1,3189.6,1.252682]
["bitfinex","ETHUSD",1738070690482,0.7694,3191.0,3189.6,1.252682]
["bitfinex","ETHUSD",1738070690895,0.7694,3191.0,3189.6,4.387862]
["bitfinex","ETHUSD",1738070692353,0.7694,3191.0,3189.8,0.55]
["bitfinex","ETHUSD",1738070693787,0.7694,3191.0,3189.7,0.55]
["bitfinex","ETHUSD",1738070694086,0.7694,3191.0,3189.8,0.4387792]
["bitfinex","ETHUSD",1738070696582,0.7694,3191.0,3189.7,0.55]
["bitfinex","ETHUSD",1738070706009,2.49556203,3190.9,3189.7,0.55]
["bitfinex","ETHUSD",1738070706207,0.7889,3190.8,3189.7,0.55]
["bitfinex","ETHUSD",1738070707619,0.8281,3190.7,3189.7,0.55]
["bitfinex","ETHUSD",1738070712055,0.8044,3190.6,3189.7,0.55]
["bitfinex","ETHUSD",1738070712252,0.8044,3190.6,3189.9,0.55]
["bitfinex","ETHUSD",1738070714926,0.8253,3191.0,3190.4,0.55]
["bitfinex","ETHUSD",1738070721433,0.8253,3191.0,3189.5,2.21902177]
["bitfinex","ETHUSD",1738070721725,0.8253,3191.0,3189.4,3.13538]
["bitfinex","ETHUSD",1738070721928,0.8253,3191.0,3189.5,4.5832502]
["bitfinex","ETHUSD",1738070722229,0.8253,3191.0,3189.8,0.55]
["bitfinex","ETHUSD",1738070722507,0.8253,3191.0,3190.2,0.55]
["bitfinex","ETHUSD",1738070722670,0.8253,3191.0,3190.3,0.5813415]
["bitfinex","ETHUSD",1738070723202,0.8253,3191.0,3190.3,1.3975415]
["bitfinex","ETHUSD",1738070723710,0.8253,3191.0,3190.3,4.5320215]
["bitfinex","ETHUSD",1738070726159,0.8253,3191.0,3190.6,0.55]
["bitfinex","ETHUSD",1738070726364,0.8253,3191.0,3190.8,0.55]
["bitfinex","ETHUSD",1738070726654,0.00217686,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738070726855,0.00217686,3191.1,3190.6,0.03133872]
["bitfinex","ETHUSD",1738070727058,0.00217686,3191.1,3190.5,0.55]
["bitfinex","ETHUSD",1738070727262,0.00217686,3191.1,3190.4,0.55]
["bitfinex","ETHUSD",1738070727554,0.00217686,3191.1,3190.5,0.450063]
["bitfinex","ETHUSD",1738070727754,0.00217686,3191.1,3190.6,0.58133843]
["bitfinex","ETHUSD",1738070728167,0.00217686,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738070729745,0.00217686,3191.1,3190.7,0.03133714]
["bitfinex","ETHUSD",1738070729972,0.00217686,3191.1,3191.0,0.55]
["bitfinex","ETHUSD",1738070730273,0.00217686,3191.1,3190.9,0.03133402]
["bitfinex","ETHUSD",1738070730441,0.00217686,3191.1,3191.0,0.3715294]
["bitfinex","ETHUSD",1738070731451,0.00217686,3191.1,3190.8,0.58133399]
["bitfinex","ETHUSD",1738070732054,0.00217686,3191.1,3191.0,0.55]
["bitfinex","ETHUSD",1738070732368,0.00217686,3191.1,3191.0,0.58133436]
["bitfinex","ETHUSD",1738070732747,0.00217686,3191.1,3191.0,0.03133436]
["bitfinex","ETHUSD",1738070733279,0.00217686,3191.1,3190.9,0.03133438]
["bitfinex","ETHUSD",1738070733568,0.00217686,3191.1,3191.0,0.92153144]
["bitfinex","ETHUSD",1738070734370,0.00217686,3191.1,3191.0,0.55]
["bitfinex","ETHUSD",1738070735142,0.8124,3191.5,3190.8,0.03133438]
["bitfinex","ETHUSD",1738070737273,0.8124,3191.5,3190.8,0.58133438]
["bitfinex","ETHUSD",1738070739978,0.8124,3191.5,3190.8,0.03133438]
["bitfinex","ETHUSD",1738070740148,0.8124,3191.5,3190.5,0.450063]
["bitfinex","ETHUSD",1738070740348,0.8124,3191.5,3190.4,0.03133436]
["bitfinex","ETHUSD",1738070740777,0.8124,3191.5,3190.4,0.58133436]
["bitfinex","ETHUSD",1738070741857,0.8124,3191.5,3190.6,0.55]
["bitfinex","ETHUSD",1738070742081,0.8124,3191.5,3190.6,0.58133828]
["bitfinex","ETHUSD",1738070743283,0.8124,3191.5,3190.5,0.03133827]
["bitfinex","ETHUSD",1738070743862,0.8124,3191.5,3190.6,0.55]
["bitfinex","ETHUSD",1738070746668,0.8124,3191.5,3190.8,0.55]
["bitfinex","ETHUSD",1738070746853,0.8124,3191.5,3190.9,0.03133568]
["bitfinex","ETHUSD",1738070747254,0.8124,3191.5,3190.7,0.03133569]
["bitfinex","ETHUSD",1738070748776,0.8124,3191.5,3190.6,0.55]
["bitfinex","ETHUSD",1738070750091,0.8124,3191.5,3190.2,0.63988202]
["bitfinex","ETHUSD",1738070750277,0.8124,3191.5,3189.9,3.94653]
["bitfinex","ETHUSD",1738070750482,0.8124,3191.5,3189.9,4.341183]
["bitfinex","ETHUSD",1738070750681,0.8124,3191.5,3189.6,0.03269375]
["bitfinex","ETHUSD",1738070750994,0.8124,3191.5,3189.6,3.16781375]
["bitfinex","ETHUSD",1738070751388,0.8124,3191.5,3189.7,0.03134608]
["bitfinex","ETHUSD",1738070751567,0.8124,3191.5,3189.8,3.68498]
["bitfinex","ETHUSD",1738070751771,0.7924,3191.2,3189.8,0.55]
["bitfinex","ETHUSD",1738070751971,0.7924,3191.2,3189.7,0.6421293]
["bitfinex","ETHUSD",1738070752386,0.7924,3191.2,3189.6,0.03269375]
["bitfinex","ETHUSD",1738070752891,0.7924,3191.2,3189.7,0.55]
["bitfinex","ETHUSD",1738070753290,0.7924,3191.2,3189.9,0.55]
["bitfinex","ETHUSD",1738070753489,0.7924,3191.2,3190.0,0.03134478]
["bitfinex","ETHUSD",1738070753991,0.7924,3191.2,3189.9,0.55]
["bitfinex","ETHUSD",1738070754395,0.7924,3191.2,3190.0,0.03134477]
["bitfinex","ETHUSD",1738070755382,0.7924,3191.2,3189.9,0.03134477]
["bitfinex","ETHUSD",1738070755613,0.7924,3191.2,3189.8,0.58134476]
["bitfinex","ETHUSD",1738070756683,0.7924,3191.2,3189.8,0.55]
["bitfinex","ETHUSD",1738070757395,0.7924,3191.2,3189.8,0.58134475]
["bitfinex","ETHUSD",1738070758586,0.7924,3191.2,3189.8,3.71629475]
["bitfinex","ETHUSD",1738070759512,0.7924,3191.2,3189.8,0.03134475]
["bitfinex","ETHUSD",1738070759829,0.7924,3191.2,3189.4,0.62418431]
["bitfinex","ETHUSD",1738070760021,0.7924,3191.2,3189.5,0.03134854]
["bitfinex","ETHUSD",1738070760923,0.7924,3191.2,3189.5,0.58134854]
["bitfinex","ETHUSD",1738070763527,0.7924,3191.2,3189.5,1.39196639]
["bitfinex","ETHUSD",1738070763717,3.0,3190.2,3189.9,0.55]
["bitfinex","ETHUSD",1738070764092,6.1346,3190.2,3189.7,0.5813458]
["bitfinex","ETHUSD",1738070764721,6.1346,3190.2,3189.7,3.7164258]
["bitfinex","ETHUSD",1738070764923,3.0,3190.2,3189.7,4.48264017]
["bitfinex","ETHUSD",1738070765124,0.8045,3190.3,3190.0,0.55]
["bitfinex","ETHUSD",1738070765326,0.7712,3190.6,3190.2,0.55]
["bitfinex","ETHUSD",1738070765624,3.7712,3190.6,3190.2,0.58134189]
["bitfinex","ETHUSD",1738070765802,0.7712,3190.6,3190.2,3.71587189]
["bitfinex","ETHUSD",1738070766010,0.7712,3190.6,3190.4,0.55]
["bitfinex","ETHUSD",1738070766514,0.8083,3191.0,3190.6,0.55]
["bitfinex","ETHUSD",1738070766715,0.8083,3191.0,3190.6,3.71546795]
["bitfinex","ETHUSD",1738070767210,0.8083,3191.0,3190.6,0.58133795]
["bitfinex","ETHUSD",1738070767399,0.8083,3191.0,3190.6,3.71546795]
["bitfinex","ETHUSD",1738070767593,0.8083,3191.0,3190.6,4.47925275]
["bitfinex","ETHUSD",1738070767797,3.8083,3191.0,3190.6,4.4479148]
["bitfinex","ETHUSD",1738070768303,0.7748,3191.2,3190.9,0.55]
["bitfinex","ETHUSD",1738070768501,3.7748,3191.2,3190.9,0.58133545]
["bitfinex","ETHUSD",1738070769338,3.7748,3191.2,3190.7,3.68408]
["bitfinex","ETHUSD",1738070769636,6.90847,3191.2,3190.7,3.71541574]
["bitfinex","ETHUSD",1738070771830,6.90847,3191.2,3190.7,3.68408]
["bitfinex","ETHUSD",1738070772529,6.90847,3191.2,3190.7,3.71541575]
["bitfinex","ETHUSD",1738070772733,6.90847,3191.2,3190.7,4.33551255]
["bitfinex","ETHUSD",1738070773520,10.04215,3191.2,3190.7,4.3041768]
["bitfinex","ETHUSD",1738070773726,10.04215,3191.2,3190.7,4.33551255]
["bitfinex","ETHUSD",1738070774116,6.90847,3191.2,3190.7,4.33551255]
["bitfinex","ETHUSD",1738070774845,3.7748,3191.2,3190.7,4.33551255]
["bitfinex","ETHUSD",1738070775038,3.7748,3191.2,3190.9,0.55]
["bitfinex","ETHUSD",1738070775639,6.90848,3191.2,3190.7,0.55]
["bitfinex","ETHUSD",1738070776028,6.90848,3191.2,3190.7,0.58133576]
["bitfinex","ETHUSD",1738070777441,3.7748,3191.2,3190.9,0.55]
["bitfinex","ETHUSD",1738070777737,3.7748,3191.2,3190.9,0.58133576]
["bitfinex","ETHUSD",1738070778735,3.7748,3191.2,3190.9,3.71522576]
["bitfinex","ETHUSD",1738070778906,3.0,3191.2,3190.9,0.95286634]
["bitfinex","ETHUSD",1738070779525,6.13381,3191.0,3190.4,3.13434]
["bitfinex","ETHUSD",1738070779729,3.13397,3190.9,3190.2,3.13456]
["bitfinex","ETHUSD",1738070779926,0.7893,3191.1,3190.0,3.13474]
["bitfinex","ETHUSD",1738070779927,3.1343,3190.5,3190.0,3.13474]
["bitfinex","ETHUSD",1738070780813,3.0,3190.6,3190.1,0.58134225]
["bitfinex","ETHUSD",1738070781012,3.0,3190.6,3190.1,3.71602225]
["bitfinex","ETHUSD",1738070781228,3.0,3190.6,3190.1,4.40109848]
["bitfinex","ETHUSD",1738070781429,6.13412,3190.7,3190.2,3.68454]
["bitfinex","ETHUSD",1738070781739,6.13412,3190.7,3190.3,0.03134142]
["bitfinex","ETHUSD",1738070783026,6.13412,3190.7,3190.2,3.68458]
["bitfinex","ETHUSD",1738070783349,6.13412,3190.7,3190.3,0.03134142]
["bitfinex","ETHUSD",1738070785211,3.13375,3191.1,3190.5,3.68428]
["bitfinex","ETHUSD",1738070785414,0.8178,3191.1,3190.7,0.55]
["bitfinex","ETHUSD",1738070785726,0.8178,3191.1,3190.7,4.50337725]
["bitfinex","ETHUSD",1738070786111,3.0,3191.2,3190.7,4.50337725]
["bitfinex","ETHUSD",1738070787646,0.8175,3191.3,3190.7,1.36933725]
["bitfinex","ETHUSD",1738070787812,6.13347,3191.4,3190.9,0.55]
["bitfinex","ETHUSD",1738070788016,6.13347,3191.4,3190.9,0.58133533]
["bitfinex","ETHUSD",1738070788210,0.7746,3191.5,3190.9,0.58133533]
["bitfinex","ETHUSD",1738070788508,0.7746,3191.5,3191.1,0.55]
["bitfinex","ETHUSD",1738070788714,0.7746,3191.5,3191.1,0.03133305]
["bitfinex","ETHUSD",1738070788965,0.7746,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738070789250,0.2,3192.9,3191.3,0.55]
["bitfinex","ETHUSD",1738070789251,3.90743,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1738070789461,3.90743,3192.0,3191.5,0.58132945]
["bitfinex","ETHUSD",1738070789814,3.0,3191.9,3191.5,0.58132945]
["bitfinex","ETHUSD",1738070790039,6.13294,3191.9,3191.4,0.03132945]
["bitfinex","ETHUSD",1738070792018,3.13294,3191.9,3191.3,0.55]
["bitfinex","ETHUSD",1738070792213,3.1335,3191.4,3190.9,0.8222]
["bitfinex","ETHUSD",1738070792453,3.0,3191.3,3190.9,0.03133284]
["bitfinex","ETHUSD",1738070792614,3.0,3191.3,3190.8,0.259]
["bitfinex","ETHUSD",1738070792615,3.13362,3191.2,3190.8,0.259]
["bitfinex","ETHUSD",1738070793321,3.13362,3191.2,3190.9,0.55]
["bitfinex","ETHUSD",1738070796650,6.13354,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1738070798456,3.13363,3191.2,3190.9,0.55]
["bitfinex","ETHUSD",1738070799660,3.95841,3191.0,3190.6,0.8222]
["bitfinex","ETHUSD",1738070799858,3.95841,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1738070799859,3.95841,3191.0,3190.4,0.7989]
["bitfinex","ETHUSD",1738070800089,6.26811,3190.8,3190.4,0.7989]
["bitfinex","ETHUSD",1738070800387,3.0,3190.7,3190.1,3.93357]
["bitfinex","ETHUSD",1738070800568,3.0,3190.7,3190.2,3.68457]
["bitfinex","ETHUSD",1738070800771,3.0,3190.9,3190.6,3.13414]
["bitfinex","ETHUSD",1738070800969,3.1336,3191.3,3190.6,3.13414]
["bitfinex","ETHUSD",1738070800970,0.8208,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1738070801665,0.8208,3191.3,3190.9,3.6839]
["bitfinex","ETHUSD",1738070802372,0.8208,3191.3,3190.8,0.55]
["bitfinex","ETHUSD",1738070802566,3.0,3191.2,3190.8,0.58133538]
["bitfinex","ETHUSD",1738070802761,3.0,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1738070803357,3.0,3191.2,3190.8,3.68398]
["bitfinex","ETHUSD",1738070804154,3.0,3191.2,3190.7,0.55]
["bitfinex","ETHUSD",1738070804349,6.13369,3191.2,3190.7,0.55]
["bitfinex","ETHUSD",1738070804989,6.13369,3191.2,3190.7,3.68407]
["bitfinex","ETHUSD",1738070805693,3.0,3191.2,3190.7,3.68407]
["bitfinex","ETHUSD",1738070805864,3.0,3191.2,3190.9,0.55]
["bitfinex","ETHUSD",1738070806897,3.0,3191.2,3190.7,3.7154058]
["bitfinex","ETHUSD",1738070807097,3.0,3191.2,3190.7,0.5813358]
["bitfinex","ETHUSD",1738070807296,3.13387,3191.0,3190.5,3.89925]
["bitfinex","ETHUSD",1738070807702,3.13387,3191.0,3190.6,0.55]
["bitfinex","ETHUSD",1738070807871,6.1337,3191.2,3190.6,3.68419]
["bitfinex","ETHUSD",1738070808070,6.1337,3191.2,3190.6,3.71552715]
["bitfinex","ETHUSD",1738070808407,3.0,3191.0,3190.6,3.71552715]
["bitfinex","ETHUSD",1738070808563,3.0,3191.0,3190.6,3.68419]
["bitfinex","ETHUSD",1738070814203,3.0,3191.0,3190.6,0.55]
["bitfinex","ETHUSD",1738070817226,3.0,3191.2,3190.6,0.55]
["bitfinex","ETHUSD",1738070817433,6.13361,3191.2,3190.6,0.55]
["bitfinex","ETHUSD",1738070817591,3.0,3191.2,3190.6,3.68414]
["bitfinex","ETHUSD",1738070817796,3.0,3191.2,3190.6,6.81829]
["bitfinex","ETHUSD",1738070818099,3.0,3191.2,3190.6,3.68414]
["bitfinex","ETHUSD",1738070819397,6.13363,3191.2,3190.6,3.68414]
["bitfinex","ETHUSD",1738070819599,3.0,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1738070819898,3.0,3191.2,3190.7,3.13408]
["bitfinex","ETHUSD",1738070819899,3.0,3191.2,3190.6,0.55]
["bitfinex","ETHUSD",1738070820099,3.0,3191.2,3190.6,3.6842]
["bitfinex","ETHUSD",1738070822322,3.0,3191.2,3190.6,3.68414]
["bitfinex","ETHUSD",1738070823124,0.8208,3191.3,3190.7,0.58133919]
["bitfinex","ETHUSD",1738070823336,0.7744,3191.5,3191.1,3.13366]
["bitfinex","ETHUSD",1738070823615,0.7814,3192.0,3191.3,0.55]
["bitfinex","ETHUSD",1738070825128,0.7814,3192.0,3191.3,3.68344]
["bitfinex","ETHUSD",1738070825333,0.7814,3192.0,3191.1,3.68366]
["bitfinex","ETHUSD",1738070825959,3.0,3191.7,3191.1,3.68366]
["bitfinex","ETHUSD",1738070826539,3.13313,3191.7,3191.1,3.68366]
["bitfinex","ETHUSD",1738070827233,0.7927,3191.6,3190.3,0.7557]
["bitfinex","ETHUSD",1738070827418,6.13362,3191.2,3190.6,3.13415]
["bitfinex","ETHUSD",1738070827825,6.13362,3191.2,3190.7,0.55]
["bitfinex","ETHUSD",1738070828243,6.89892,3191.2,3190.7,0.55]
["bitfinex","ETHUSD",1738070830469,6.89892,3191.2,3190.7,3.68405]
["bitfinex","ETHUSD",1738070830879,0.7653,3191.2,3190.7,3.68404]
["bitfinex","ETHUSD",1738070831084,0.7653,3191.2,3190.9,0.55]
["bitfinex","ETHUSD",1738070836089,0.7653,3191.2,3191.0,0.55]
["bitfinex","ETHUSD",1738070836270,3.0,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1738070838964,3.0,3191.3,3191.0,3.68379]
["bitfinex","ETHUSD",1738070839364,0.7857,3192.5,3191.2,0.55]
["bitfinex","ETHUSD",1738070839564,0.7857,3192.5,3191.3,3.13343]
["bitfinex","ETHUSD",1738070839770,0.7857,3192.5,3191.4,3.68337]
["bitfinex","ETHUSD",1738070840557,0.7857,3192.5,3191.6,0.55]
["bitfinex","ETHUSD",1738070840891,0.7857,3192.1,3191.6,0.55]
["bitfinex","ETHUSD",1738070842170,3.0,3191.9,3191.6,0.55]
["bitfinex","ETHUSD",1738070843558,3.7857,3192.1,3191.6,0.55]
["bitfinex","ETHUSD",1738070843893,6.9185,3192.1,3191.6,3.6832]
["bitfinex","ETHUSD",1738070844688,3.0,3191.9,3191.6,0.55]
["bitfinex","ETHUSD",1738070845005,6.13294,3191.9,3191.6,0.55]
["bitfinex","ETHUSD",1738070845212,3.0,3191.9,3191.6,0.55]
["bitfinex","ETHUSD",1738070849084,3.0,3191.9,3191.3,4.44056]
["bitfinex","ETHUSD",1738070849285,3.0,3191.7,3191.3,4.44056]
["bitfinex","ETHUSD",1738070850490,0.7544,3191.6,3190.9,0.7513]
["bitfinex","ETHUSD",1738070850686,3.13332,3191.5,3191.0,3.16509365]
["bitfinex","ETHUSD",1738070850885,3.13332,3191.5,3191.2,0.55]
["bitfinex","ETHUSD",1738070851423,3.0,3191.6,3191.3,0.55]
["bitfinex","ETHUSD",1738070851716,6.13322,3191.6,3191.0,3.68375]
["bitfinex","ETHUSD",1738070851924,6.13322,3191.6,3191.0,4.47198233]
["bitfinex","ETHUSD",1738070852631,3.13332,3191.5,3191.0,4.47198233]
["bitfinex","ETHUSD",1738070853635,3.13332,3191.5,3191.0,4.440649]
["bitfinex","ETHUSD",1738070854720,3.13332,3191.5,3191.0,7.574399]
["bitfinex","ETHUSD",1738070855130,3.13332,3191.5,3191.0,4.440649]
["bitfinex","ETHUSD",1738070855343,3.13332,3191.5,3191.2,0.55]
["bitfinex","ETHUSD",1738070856726,3.13322,3191.6,3191.2,0.55]
["bitfinex","ETHUSD",1738070859149,3.12508864,3191.6,3191.2,0.55]
["bitfinex","ETHUSD",1738070859928,3.13306,3191.8,3191.3,0.8022]
["bitfinex","ETHUSD",1738070860132,3.0,3191.7,3191.4,0.55]
["bitfinex","ETHUSD",1738070862230,6.13314,3191.7,3191.4,0.55]
["bitfinex","ETHUSD",1738070865046,3.1335,3191.4,3190.9,3.13388]
["bitfinex","ETHUSD",1738070865252,3.1335,3191.4,3191.0,0.395288]
["bitfinex","ETHUSD",1738070865564,3.13332,3191.5,3191.0,0.395288]
["bitfinex","ETHUSD",1738070865772,3.13332,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1738070866334,3.13332,3191.5,3191.1,0.55]
["bitfinex","ETHUSD",1738070866552,3.13344,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1738070866769,3.13344,3191.4,3191.1,0.996016]
["bitfinex","ETHUSD",1738070870687,3.13344,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1738070870688,6.13359,3191.3,3191.1,0.55]
["bitfinex","ETHUSD",1738070870994,6.13359,3191.3,3190.8,0.7667]
["bitfinex","ETHUSD",1738070871287,3.13368,3191.2,3190.9,0.55]
["bitfinex","ETHUSD",1738070871504,3.0,3191.1,3190.7,3.13403]
["bitfinex","ETHUSD",1738070872080,3.0,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738070872395,3.0,3191.2,3190.8,4.10076029]
["bitfinex","ETHUSD",1738070872565,3.0,3191.2,3190.8,0.96677029]
["bitfinex","ETHUSD",1738070872998,3.13366,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1738070873500,3.0,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738070873668,6.13352,3191.3,3191.0,1.3539]
["bitfinex","ETHUSD",1738070873874,6.13352,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1738070874083,6.13352,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1738070874303,3.0,3191.1,3190.9,0.55]
["bitfinex","ETHUSD",1738070874521,3.0,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738070874727,3.0,3191.1,3190.8,1.34355589]
["bitfinex","ETHUSD",1738070876498,3.0,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1738070876896,3.0,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1738070877871,3.0,3191.3,3190.9,3.68391]
["bitfinex","ETHUSD",1738070878110,3.0,3191.3,3191.0,0.03133487]
["bitfinex","ETHUSD",1738070878290,3.0,3191.3,3191.1,1.3626]
["bitfinex","ETHUSD",1738070880583,3.0,3191.4,3191.1,1.3626]
["bitfinex","ETHUSD",1738070880817,3.0,3191.4,3191.1,1.39393369]
["bitfinex","ETHUSD",1738070881813,3.0,3191.5,3191.1,1.39393369]
["bitfinex","ETHUSD",1738070882286,3.0,3191.5,3191.1,1.3626]
["bitfinex","ETHUSD",1738070882486,3.0,3191.5,3191.1,1.81538332]
["bitfinex","ETHUSD",1738070882689,3.13309,3191.8,3191.2,0.03133319]
["bitfinex","ETHUSD",1738070883021,3.0,3191.7,3191.2,0.03133319]
["bitfinex","ETHUSD",1738070883385,6.13318,3191.7,3191.2,0.03133319]
["bitfinex","ETHUSD",1738070884813,3.0,3191.5,3191.1,1.81538332]
["bitfinex","ETHUSD",1738070887418,6.13332,3191.5,3191.1,1.81538332]
["bitfinex","ETHUSD",1738070887587,3.13343,3191.4,3191.1,1.3626]
["bitfinex","ETHUSD",1738070887788,3.13343,3191.4,3190.9,0.7553]
["bitfinex","ETHUSD",1738070888295,3.13343,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1738070888640,6.13332,3191.5,3191.1,0.03133369]
["bitfinex","ETHUSD",1738070888836,6.13332,3191.5,3191.0,0.5813332]
["bitfinex","ETHUSD",1738070889133,3.13343,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1738070889439,3.13343,3191.4,3191.0,0.5813332]
["bitfinex","ETHUSD",1738070889734,3.13343,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1738070889935,6.13332,3191.5,3191.0,1.16680714]
["bitfinex","ETHUSD",1738070890834,3.0,3191.5,3191.0,2.58232165]
["bitfinex","ETHUSD",1738070891539,6.13333,3191.5,3191.0,2.58232165]
["bitfinex","ETHUSD",1738070891842,3.0,3191.5,3191.0,1.16680714]
["bitfinex","ETHUSD",1738070892027,3.13343,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1738070892839,3.0,3191.5,3191.1,0.03133369]
["bitfinex","ETHUSD",1738070893135,6.13333,3191.5,3191.1,0.03133369]
["bitfinex","ETHUSD",1738070893510,6.13333,3191.5,3191.0,0.58133321]
["bitfinex","ETHUSD",1738070895254,3.0,3191.6,3191.0,0.58133321]
["bitfinex","ETHUSD",1738070895448,6.13323,3191.6,3191.0,4.30371398]
["bitfinex","ETHUSD",1738070895745,6.13323,3191.6,3191.2,0.8022]
["bitfinex","ETHUSD",1738070895913,3.0,3191.7,3191.3,0.03133164]
["bitfinex","ETHUSD",1738070898255,3.0,3191.7,3191.2,4.51712066]
["bitfinex","ETHUSD",1738070902427,6.13312,3191.7,3191.2,4.51712066]
["bitfinex","ETHUSD",1738070902628,6.13312,3191.7,3191.2,5.48262225]
["bitfinex","ETHUSD",1738070903146,6.13312,3191.7,3191.2,2.34903225]
["bitfinex","ETHUSD",1738070907483,3.13312,3191.7,3191.2,2.34903225]
["bitfinex","ETHUSD",1738070910591,3.13324,3191.6,3191.2,2.31770159]
["bitfinex","ETHUSD",1738070910793,3.13343,3191.4,3191.2,1.3522]
["bitfinex","ETHUSD",1738070914702,3.13334,3191.5,3191.2,1.3522]
["bitfinex","ETHUSD",1738070917670,3.13334,3191.5,3191.0,1.3378]
["bitfinex","ETHUSD",1738070918205,3.13334,3191.5,3191.0,4.47159]
["bitfinex","ETHUSD",1738070918387,3.13334,3191.5,3191.0,5.37682577]
["bitfinex","ETHUSD",1738070920070,3.95258,3191.7,3191.2,0.55]
["bitfinex","ETHUSD",1738070920071,3.13323,3191.6,3191.2,0.55]
["bitfinex","ETHUSD",1738070920271,3.13295,3191.9,3191.2,3.68361]
["bitfinex","ETHUSD",1738070920477,3.0,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1738070922015,6.13304,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1738070922221,3.13316,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738070923787,6.13308,3191.8,3191.3,3.6835]
["bitfinex","ETHUSD",1738070924226,6.13308,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1738070925122,3.13313,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738070926520,3.0,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1738070926521,6.1331,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1738070927517,3.13313,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738070928024,3.0,3191.8,3191.3,3.71483153]
["bitfinex","ETHUSD",1738070928225,6.13304,3191.8,3191.3,3.71483153]
["bitfinex","ETHUSD",1738070928826,3.13315,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738070929021,6.26634,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738070929329,3.13315,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738070932009,3.13322,3191.6,3191.3,0.55]
["bitfinex","ETHUSD",1738070933524,3.0,3191.8,3191.3,3.71482193]
["bitfinex","ETHUSD",1738070933525,6.1331,3191.8,3191.3,3.71482193]
["bitfinex","ETHUSD",1738070933725,3.13313,3191.7,3191.3,0.58133193]
["bitfinex","ETHUSD",1738070934395,3.13313,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738070937244,3.0,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1738070937542,3.13312,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738070941014,3.13312,3191.7,3191.3,0.5813316]
["bitfinex","ETHUSD",1738070942138,3.0,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1738070942453,3.13299,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738070942454,3.13285,3192.0,3191.7,0.55]
["bitfinex","ETHUSD",1738070942852,3.0,3191.9,3191.7,0.55]
["bitfinex","ETHUSD",1738070943217,6.13293,3191.9,3191.7,0.55]
["bitfinex","ETHUSD",1738070944252,3.0,3191.9,3191.7,0.55]
["bitfinex","ETHUSD",1738070944655,0.802,3192.3,3191.7,0.55]
["bitfinex","ETHUSD",1738070944656,3.93456,3192.3,3191.7,0.55]
["bitfinex","ETHUSD",1738070944958,3.13244,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1738070945936,3.13215,3192.7,3192.3,0.55]
["bitfinex","ETHUSD",1738070946122,0.9170089,3193.0,3192.3,0.55]
["bitfinex","ETHUSD",1738070946123,1.5568764,3193.0,3192.3,0.55]
["bitfinex","ETHUSD",1738070946323,3.1322,3192.7,3192.3,0.55]
["bitfinex","ETHUSD",1738070946756,3.13202,3192.9,3192.3,3.71380071]
["bitfinex","ETHUSD",1738070947061,3.13202,3192.9,3192.3,4.35914487]
["bitfinex","ETHUSD",1738070947221,3.13202,3192.9,3192.3,1.22666487]
["bitfinex","ETHUSD",1738070947421,3.13206,3192.8,3192.5,0.55]
["bitfinex","ETHUSD",1738070947831,3.0,3192.7,3192.5,0.55]
["bitfinex","ETHUSD",1738070948259,3.13206,3192.8,3192.4,1.3669]
["bitfinex","ETHUSD",1738070948457,3.13206,3192.8,3192.5,0.03132022]
["bitfinex","ETHUSD",1738070949263,3.13197,3192.9,3192.4,5.50305457]
["bitfinex","ETHUSD",1738070949851,3.0,3192.8,3192.4,5.50305457]
["bitfinex","ETHUSD",1738070950147,6.13205,3192.8,3192.4,2.37063457]
["bitfinex","ETHUSD",1738070951962,0.1640089,3193.0,3192.6,1.96551451]
["bitfinex","ETHUSD",1738070952142,0.1640089,3193.0,3192.7,1.29569467]
["bitfinex","ETHUSD",1738070952460,3.1640089,3193.0,3192.8,0.55]
["bitfinex","ETHUSD",1738070956827,3.13194,3192.9,3192.8,0.55]
["bitfinex","ETHUSD",1738070958153,0.1640089,3193.0,3192.8,0.55]
["bitfinex","ETHUSD",1738070958359,0.1640089,3193.0,3192.8,0.58131686]
["bitfinex","ETHUSD",1738070960252,3.13194,3192.9,3192.8,0.55]
["bitfinex","ETHUSD",1738070960935,3.2959289,3193.0,3192.5,0.8298]
["bitfinex","ETHUSD",1738070961270,3.13205,3192.8,3192.5,1.37070925]
["bitfinex","ETHUSD",1738070962141,3.13205,3192.8,3192.6,0.55]
["bitfinex","ETHUSD",1738070962489,0.1640089,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738070962696,3.13204,3192.8,3192.6,0.55]
["bitfinex","ETHUSD",1738070967170,3.2958589,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738070967672,3.2958589,3193.0,3192.6,1.19998718]
["bitfinex","ETHUSD",1738070968270,3.13194,3192.9,3192.6,0.55]
["bitfinex","ETHUSD",1738070970969,3.13194,3192.9,3192.6,0.58131891]
["bitfinex","ETHUSD",1738070971472,0.1640089,3193.0,3192.6,0.58131891]
["bitfinex","ETHUSD",1738070971793,0.1640089,3193.0,3192.6,3.71348891]
["bitfinex","ETHUSD",1738070972110,0.1640089,3193.0,3192.6,3.68217]
["bitfinex","ETHUSD",1738070972845,3.2958789,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738070973072,3.13202,3192.9,3192.6,0.55]
["bitfinex","ETHUSD",1738070975644,0.1640089,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738070976548,3.2959189,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738070976864,6.4278489,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738070977063,3.2959189,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738070977893,6.4278489,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738070978253,3.2959189,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1738070978958,3.13196,3192.9,3192.6,0.55]
["bitfinex","ETHUSD",1738070981754,3.13211,3192.8,3192.6,0.55]
["bitfinex","ETHUSD",1738070982149,3.91266,3192.9,3192.4,0.46622703]
["bitfinex","ETHUSD",1738070982399,3.13234,3192.5,3192.4,0.46622703]
["bitfinex","ETHUSD",1738070982777,6.91304,3192.5,3192.4,0.46622703]
["bitfinex","ETHUSD",1738070983090,6.91304,3192.5,3191.8,0.7953]
["bitfinex","ETHUSD",1738070983091,3.13274,3192.1,3191.8,0.7953]
["bitfinex","ETHUSD",1738070983590,3.13274,3192.1,3191.9,0.55]
["bitfinex","ETHUSD",1738070983796,3.13283,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1738070983995,3.13283,3192.0,3191.6,0.7508]
["bitfinex","ETHUSD",1738070984394,3.13293,3191.9,3191.6,0.7508]
["bitfinex","ETHUSD",1738070984581,0.7662,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1738070984786,3.13291,3192.0,3191.7,0.55]
["bitfinex","ETHUSD",1738070985162,3.0,3192.0,3191.7,0.55]
["bitfinex","ETHUSD",1738070985362,3.13293,3191.9,3191.4,0.8053]
["bitfinex","ETHUSD",1738070985558,3.89902,3192.1,3191.5,0.55]
["bitfinex","ETHUSD",1738070985559,3.0,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1738070985865,3.13299,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738070986274,6.26599,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1738070986472,3.0,3191.8,3191.3,0.67404401]
["bitfinex","ETHUSD",1738070986684,0.8173,3191.7,3191.4,0.02112203]
["bitfinex","ETHUSD",1738070986983,0.8173,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738070986984,3.95048,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738070987182,3.13323,3191.6,3191.3,0.55]
["bitfinex","ETHUSD",1738070987585,0.8173,3191.7,3191.5,0.46612539]
["bitfinex","ETHUSD",1738070988100,3.95043,3191.7,3191.5,0.46612539]
["bitfinex","ETHUSD",1738070989090,3.95043,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1738070989795,3.95043,3191.7,3190.9,1.38825133]
["bitfinex","ETHUSD",1738070989796,3.13332,3191.5,3190.9,1.38825133]
["bitfinex","ETHUSD",1738070989960,3.13332,3191.5,3191.0,0.02381838]
["bitfinex","ETHUSD",1738070990164,3.95043,3191.7,3191.0,0.6051532]
["bitfinex","ETHUSD",1738070990165,7.08364,3191.7,3191.0,0.6051532]
["bitfinex","ETHUSD",1738070990364,3.95043,3191.7,3191.0,0.6051532]
["bitfinex","ETHUSD",1738070990612,3.13328,3191.6,3191.0,0.6051532]
["bitfinex","ETHUSD",1738070990815,3.95043,3191.7,3191.0,0.6051532]
["bitfinex","ETHUSD",1738070990979,3.95043,3191.7,3191.0,1.36472323]
["bitfinex","ETHUSD",1738070991175,7.08362,3191.7,3191.0,1.36472323]
["bitfinex","ETHUSD",1738070991390,3.95043,3191.7,3191.0,1.36472323]
["bitfinex","ETHUSD",1738070993106,3.0,3191.6,3191.0,0.6051532]
["bitfinex","ETHUSD",1738070993998,3.0,3191.6,3191.0,0.57381838]
["bitfinex","ETHUSD",1738070994298,3.0,3191.5,3191.0,0.57381838]
["bitfinex","ETHUSD",1738070994804,3.0,3191.5,3191.0,0.60515326]
["bitfinex","ETHUSD",1738070995182,3.0,3191.5,3191.0,0.57381838]
["bitfinex","ETHUSD",1738070995500,3.0,3191.5,3191.0,0.60515328]
["bitfinex","ETHUSD",1738070995930,3.0,3191.5,3191.0,0.57381838]
["bitfinex","ETHUSD",1738070997390,6.13333,3191.5,3191.0,0.57381838]
["bitfinex","ETHUSD",1738070997589,6.9505,3191.7,3191.0,0.57381838]
["bitfinex","ETHUSD",1738070997795,3.0,3191.5,3191.0,0.57381838]
["bitfinex","ETHUSD",1738070998202,6.13338,3191.5,3191.0,0.57381838]
["bitfinex","ETHUSD",1738070998807,3.0,3191.6,3191.0,0.57381838]
["bitfinex","ETHUSD",1738070999209,3.13323,3191.6,3191.0,0.57381838]
["bitfinex","ETHUSD",1738070999598,3.95043,3191.7,3191.0,0.57381838]
["bitfinex","ETHUSD",1738070999821,3.13334,3191.5,3191.0,0.57381838]
["bitfinex","ETHUSD",1738071000028,6.13347,3191.4,3191.0,0.57381838]
["bitfinex","ETHUSD",1738071000394,3.95048,3191.7,3191.0,0.57381838]
["bitfinex","ETHUSD",1738071000395,3.0,3191.5,3191.0,0.57381838]
["bitfinex","ETHUSD",1738071000594,0.8173,3191.7,3191.0,0.57381838]
["bitfinex","ETHUSD",1738071000795,3.0,3191.5,3191.0,0.57381838]
["bitfinex","ETHUSD",1738071001336,3.89701,3191.1,3191.0,0.02381838]
["bitfinex","ETHUSD",1738071001533,6.89701,3191.1,3191.0,0.02381838]
["bitfinex","ETHUSD",1738071002223,6.89701,3191.1,3190.3,0.8307]
["bitfinex","ETHUSD",1738071002224,3.13393,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1738071002428,3.0,3191.0,3190.4,0.55]
["bitfinex","ETHUSD",1738071002613,0.7633,3191.1,3190.4,0.55]
["bitfinex","ETHUSD",1738071003012,0.7633,3191.1,3190.4,0.55381804]
["bitfinex","ETHUSD",1738071003536,3.0,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1738071003746,3.13393,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1738071004040,3.0,3191.0,3190.4,0.55]
["bitfinex","ETHUSD",1738071004217,3.13392,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1738071004756,3.0,3190.6,3190.0,0.8287]
["bitfinex","ETHUSD",1738071004953,6.13426,3190.6,3190.0,0.8287]
["bitfinex","ETHUSD",1738071005103,6.1342,3190.6,3190.1,0.55]
["bitfinex","ETHUSD",1738071005307,3.13442,3190.4,3190.1,0.55]
["bitfinex","ETHUSD",1738071005614,3.0,3190.4,3189.7,1.3596]
["bitfinex","ETHUSD",1738071005939,3.0,3190.4,3189.7,1.809078]
["bitfinex","ETHUSD",1738071006738,6.13434,3190.5,3189.7,1.3596]
["bitfinex","ETHUSD",1738071007320,3.0,3190.3,3189.7,1.3596]
["bitfinex","ETHUSD",1738071007640,3.0,3190.5,3189.7,1.3596]
["bitfinex","ETHUSD",1738071007841,3.0,3190.5,3189.8,0.03134666]
["bitfinex","ETHUSD",1738071008728,3.0,3190.7,3189.9,0.55]
["bitfinex","ETHUSD",1738071008919,3.0,3190.7,3190.1,0.55]
["bitfinex","ETHUSD",1738071009335,3.0,3190.9,3190.2,0.55]
["bitfinex","ETHUSD",1738071009517,6.89587,3191.1,3190.3,0.781]
["bitfinex","ETHUSD",1738071009708,6.89587,3191.1,3190.4,0.55]
["bitfinex","ETHUSD",1738071009909,3.7621,3191.1,3190.4,0.55]
["bitfinex","ETHUSD",1738071010110,3.0,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1738071011236,3.13392,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1738071012867,0.7818,3192.0,3190.6,0.55]
["bitfinex","ETHUSD",1738071013178,3.0,3191.1,3190.6,0.55]
["bitfinex","ETHUSD",1738071013338,3.13408,3190.8,3190.2,0.7586]
["bitfinex","ETHUSD",1738071013661,3.0,3190.7,3190.3,0.55]
["bitfinex","ETHUSD",1738071013865,3.0,3190.9,3190.3,0.55]
["bitfinex","ETHUSD",1738071014184,6.13397,3190.9,3190.3,0.55]
["bitfinex","ETHUSD",1738071014334,3.0,3190.7,3190.3,0.55]
["bitfinex","ETHUSD",1738071015240,0.7502,3191.1,3190.3,0.55]
["bitfinex","ETHUSD",1738071015461,3.13441,3190.4,3189.8,0.7552]
["bitfinex","ETHUSD",1738071015840,3.13441,3190.4,3189.9,0.55]
["bitfinex","ETHUSD",1738071016037,3.0,3190.3,3189.9,0.55]
["bitfinex","ETHUSD",1738071016270,6.1345,3190.3,3189.9,0.55]
["bitfinex","ETHUSD",1738071016465,3.0,3190.3,3189.9,0.55]
["bitfinex","ETHUSD",1738071016673,3.13465,3190.2,3189.9,0.55]
["bitfinex","ETHUSD",1738071017033,6.26933,3190.2,3189.9,0.55]
["bitfinex","ETHUSD",1738071017349,3.13465,3190.2,3189.9,0.55]
["bitfinex","ETHUSD",1738071017754,3.0,3190.3,3189.9,0.55]
["bitfinex","ETHUSD",1738071018261,6.13452,3190.3,3189.9,0.55]
["bitfinex","ETHUSD",1738071020274,3.0,3190.3,3189.9,0.55]
["bitfinex","ETHUSD",1738071020456,6.26894,3190.4,3189.9,0.55]
["bitfinex","ETHUSD",1738071020666,3.0,3190.3,3189.9,0.55]
["bitfinex","ETHUSD",1738071020867,6.13456,3190.3,3189.9,0.55]
["bitfinex","ETHUSD",1738071021581,3.0,3190.1,3189.5,0.8032]
["bitfinex","ETHUSD",1738071021770,3.0,3190.1,3189.6,0.55]
["bitfinex","ETHUSD",1738071022277,3.0,3190.3,3189.6,0.55]
["bitfinex","ETHUSD",1738071022579,3.0,3190.3,3189.6,3.68518]
["bitfinex","ETHUSD",1738071022746,3.0,3190.3,3189.6,4.33901545]
["bitfinex","ETHUSD",1738071023147,3.0,3190.5,3189.6,4.33901545]
["bitfinex","ETHUSD",1738071023371,3.0,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738071024647,6.13431,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738071024848,3.0,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738071026893,6.1343,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738071027204,3.0,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738071028070,6.13432,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738071028482,3.0,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738071029170,6.13432,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738071029372,3.0,3190.3,3190.0,0.55]
["bitfinex","ETHUSD",1738071029567,3.0,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738071029783,3.0,3190.3,3190.0,0.55]
["bitfinex","ETHUSD",1738071032616,3.0,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738071032911,6.13431,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738071034907,3.0,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1738071035112,3.0,3190.3,3190.0,0.55]
["bitfinex","ETHUSD",1738071040587,3.0,3190.1,3190.0,0.55]
["bitfinex","ETHUSD",1738071040804,3.0,3189.8,3189.2,0.7992]
["bitfinex","ETHUSD",1738071041210,3.0,3189.6,3189.2,0.7992]
["bitfinex","ETHUSD",1738071041739,3.0,3189.6,3189.3,0.55]
["bitfinex","ETHUSD",1738071042026,3.0,3189.6,3188.8,6.12760459]
["bitfinex","ETHUSD",1738071042027,0.8011,3189.6,3188.7,0.7587]
["bitfinex","ETHUSD",1738071042233,6.13546,3189.4,3188.7,0.7587]
["bitfinex","ETHUSD",1738071042390,3.0,3189.2,3188.7,0.7587]
["bitfinex","ETHUSD",1738071042595,3.0,3189.0,3188.7,0.7587]
["bitfinex","ETHUSD",1738071043333,3.0,3188.8,3188.3,0.7587]
["bitfinex","ETHUSD",1738071043521,6.13624,3188.6,3187.9,0.7871]
["bitfinex","ETHUSD",1738071043722,3.13621,3188.6,3187.9,0.7871]
["bitfinex","ETHUSD",1738071043906,6.13603,3188.8,3188.0,3.13675]
["bitfinex","ETHUSD",1738071044310,6.13603,3188.8,3188.0,3.7722078]
["bitfinex","ETHUSD",1738071044898,3.0,3188.9,3188.3,0.55]
["bitfinex","ETHUSD",1738071045194,3.0,3188.9,3188.5,0.55]
["bitfinex","ETHUSD",1738071045631,3.1355,3189.3,3188.6,0.828]
["bitfinex","ETHUSD",1738071045805,3.1355,3189.3,3188.7,0.55]
["bitfinex","ETHUSD",1738071046230,3.0,3189.2,3188.7,0.55]
["bitfinex","ETHUSD",1738071046439,3.0,3189.4,3188.7,3.68607]
["bitfinex","ETHUSD",1738071046728,6.13545,3189.4,3188.7,0.55]
["bitfinex","ETHUSD",1738071047517,3.0,3189.0,3188.7,0.55]
["bitfinex","ETHUSD",1738071047933,6.13579,3189.0,3188.7,0.55]
["bitfinex","ETHUSD",1738071048113,3.0,3188.8,3188.3,0.7571]
["bitfinex","ETHUSD",1738071048320,3.0,3188.6,3188.3,0.7571]
["bitfinex","ETHUSD",1738071048528,3.1364,3188.4,3187.7,0.7571]
["bitfinex","ETHUSD",1738071048721,6.13652,3188.3,3187.7,0.7571]
["bitfinex","ETHUSD",1738071048925,3.0,3188.3,3187.7,0.7571]
["bitfinex","ETHUSD",1738071049713,3.7692,3188.5,3187.8,0.55]
["bitfinex","ETHUSD",1738071049912,3.38959675,3189.5,3188.0,3.68673]
["bitfinex","ETHUSD",1738071049913,6.13607,3188.7,3188.0,3.68673]
["bitfinex","ETHUSD",1738071050463,6.13607,3188.7,3188.0,0.55]
["bitfinex","ETHUSD",1738071051665,3.0,3188.5,3188.0,0.55]
["bitfinex","ETHUSD",1738071052011,3.13628,3188.5,3188.0,0.55]
["bitfinex","ETHUSD",1738071052214,3.0,3188.4,3187.9,0.761]
["bitfinex","ETHUSD",1738071052416,3.0,3188.2,3187.5,0.7617]
["bitfinex","ETHUSD",1738071052717,2.97922757,3188.2,3187.5,0.7617]
["bitfinex","ETHUSD",1738071053019,6.11588757,3188.2,3187.5,0.7617]
["bitfinex","ETHUSD",1738071053264,3.13667,3188.1,3187.6,0.55]
["bitfinex","ETHUSD",1738071053673,3.13676,3188.0,3187.6,0.55]
["bitfinex","ETHUSD",1738071053821,3.13667,3188.1,3187.6,0.55]
["bitfinex","ETHUSD",1738071054215,6.2734,3188.1,3187.6,0.55]
["bitfinex","ETHUSD",1738071054412,3.13686,3187.9,3187.6,0.55]
["bitfinex","ETHUSD",1738071054636,3.13697,3187.8,3187.1,0.762]
["bitfinex","ETHUSD",1738071054950,3.1372,3187.6,3187.2,0.55]
["bitfinex","ETHUSD",1738071055154,3.0,3187.5,3187.1,0.762]
["bitfinex","ETHUSD",1738071055650,3.0,3187.5,3187.2,0.55]
["bitfinex","ETHUSD",1738071057283,6.13726,3187.5,3187.2,0.55]
["bitfinex","ETHUSD",1738071057849,6.13726,3187.5,3186.9,0.8006]
["bitfinex","ETHUSD",1738071057850,9.27459,3187.5,3186.9,0.8006]
["bitfinex","ETHUSD",1738071058241,6.13726,3187.5,3187.0,0.55]
["bitfinex","ETHUSD",1738071058666,3.0,3187.3,3187.0,0.55]
["bitfinex","ETHUSD",1738071059285,3.13726,3187.5,3187.0,0.55]
["bitfinex","ETHUSD",1738071060767,3.13709,3187.7,3187.0,0.55]
["bitfinex","ETHUSD",1738071060768,3.0,3187.6,3187.0,0.55]
["bitfinex","ETHUSD",1738071060971,3.0,3187.6,3187.0,3.68774]
["bitfinex","ETHUSD",1738071061178,3.0,3187.8,3187.2,0.55]
["bitfinex","ETHUSD",1738071061369,0.7921,3188.2,3187.6,0.55]
["bitfinex","ETHUSD",1738071061568,3.13656,3188.3,3187.6,0.55]
["bitfinex","ETHUSD",1738071061799,3.0,3188.2,3187.8,0.55]
["bitfinex","ETHUSD",1738071062295,3.13647,3188.3,3187.8,0.55]
["bitfinex","ETHUSD",1738071062592,3.0,3188.3,3187.8,0.55]
["bitfinex","ETHUSD",1738071062756,3.13649,3188.3,3187.8,0.55]
["bitfinex","ETHUSD",1738071063099,6.13681,3188.0,3187.4,0.7932]
["bitfinex","ETHUSD",1738071063298,3.0,3187.8,3187.4,0.7932]
["bitfinex","ETHUSD",1738071063481,3.0,3188.0,3187.5,0.55]
["bitfinex","ETHUSD",1738071063699,3.0,3187.8,3187.5,0.55]
["bitfinex","ETHUSD",1738071063902,3.0,3187.6,3187.5,0.55]
["bitfinex","ETHUSD",1738071064220,6.1372,3187.6,3187.1,0.779]
["bitfinex","ETHUSD",1738071064607,3.0,3187.3,3187.1,0.779]
["bitfinex","ETHUSD",1738071064758,3.0,3187.3,3186.8,0.779]
["bitfinex","ETHUSD",1738071065206,6.13752,3187.3,3186.8,0.779]
["bitfinex","ETHUSD",1738071065371,3.0,3187.1,3186.8,0.779]
["bitfinex","ETHUSD",1738071065997,3.0,3187.1,3186.4,2.99675352]
["bitfinex","ETHUSD",1738071066304,3.13778,3187.0,3186.4,4.10922887]
["bitfinex","ETHUSD",1738071066459,3.13778,3187.0,3186.5,0.55]
["bitfinex","ETHUSD",1738071067078,6.13786,3186.9,3186.5,0.55]
["bitfinex","ETHUSD",1738071067436,3.0,3186.9,3186.5,0.55]
["bitfinex","ETHUSD",1738071068200,3.0,3186.7,3186.1,0.7842]
["bitfinex","ETHUSD",1738071068388,6.13811,3186.7,3186.1,0.7842]
["bitfinex","ETHUSD",1738071068609,3.0,3186.9,3186.1,1.17649]
["bitfinex","ETHUSD",1738071068918,3.0,3186.9,3186.4,0.55]
["bitfinex","ETHUSD",1738071069417,6.13785,3186.9,3186.2,3.68852]
["bitfinex","ETHUSD",1738071069789,3.0,3186.9,3186.2,3.68852]
["bitfinex","ETHUSD",1738071069976,0.7994,3187.2,3186.5,0.55]
["bitfinex","ETHUSD",1738071070181,0.6319135,3187.9,3186.5,0.55]
["bitfinex","ETHUSD",1738071070182,3.13742,3187.4,3186.5,0.55]
["bitfinex","ETHUSD",1738071070416,0.761,3187.5,3186.7,0.55]
["bitfinex","ETHUSD",1738071070417,3.0,3187.1,3186.7,0.55]
["bitfinex","ETHUSD",1738071070589,6.13768,3187.1,3186.7,0.55]
["bitfinex","ETHUSD",1738071071018,3.13744,3187.4,3186.7,0.55]
["bitfinex","ETHUSD",1738071071182,6.13752,3187.3,3186.7,0.55]
["bitfinex","ETHUSD",1738071071382,0.761,3187.5,3186.7,1.000499]
["bitfinex","ETHUSD",1738071071586,3.13725,3187.6,3186.9,3.68783]
["bitfinex","ETHUSD",1738071071886,3.137,3187.8,3187.2,0.55]
["bitfinex","ETHUSD",1738071072087,3.0,3187.7,3187.2,0.55]
["bitfinex","ETHUSD",1738071072286,3.13706,3187.7,3187.1,0.55]
["bitfinex","ETHUSD",1738071073039,3.0,3187.7,3187.1,0.55]
["bitfinex","ETHUSD",1738071073692,3.13697,3187.8,3187.1,3.68762]
["bitfinex","ETHUSD",1738071073899,3.13697,3187.8,3187.1,0.55]
["bitfinex","ETHUSD",1738071074304,3.0,3187.7,3187.1,0.918765]
["bitfinex","ETHUSD",1738071074798,3.0,3187.7,3187.1,4.056385]
["bitfinex","ETHUSD",1738071075014,3.0,3188.0,3187.3,0.55]
["bitfinex","ETHUSD",1738071075317,3.94306,3188.1,3187.3,0.55]
["bitfinex","ETHUSD",1738071075318,3.0,3187.7,3187.3,0.55]
["bitfinex","ETHUSD",1738071075483,6.13706,3187.7,3187.3,0.55]
["bitfinex","ETHUSD",1738071076316,3.0,3187.8,3187.3,0.55]
["bitfinex","ETHUSD",1738071077422,6.13696,3187.8,3187.3,0.55]
["bitfinex","ETHUSD",1738071078025,3.0,3187.8,3187.3,0.55]
["bitfinex","ETHUSD",1738071078825,3.13676,3188.0,3187.5,0.55]
["bitfinex","ETHUSD",1738071079184,0.7645,3188.4,3187.5,0.55]
["bitfinex","ETHUSD",1738071079390,3.13686,3187.9,3187.5,0.55]
["bitfinex","ETHUSD",1738071079627,3.13697,3187.8,3187.5,0.55]
["bitfinex","ETHUSD",1738071080888,3.0,3187.9,3187.5,0.55]
["bitfinex","ETHUSD",1738071081996,6.13687,3187.9,3187.5,0.55]
["bitfinex","ETHUSD",1738071082404,3.0,3187.9,3187.5,0.55]
["bitfinex","ETHUSD",1738071082600,3.0,3187.7,3187.5,0.55]
["bitfinex","ETHUSD",1738071085107,6.13706,3187.7,3187.5,0.55]
["bitfinex","ETHUSD",1738071086133,6.13715,3187.6,3187.5,0.55]
["bitfinex","ETHUSD",1738071086505,3.13712,3187.7,3187.4,0.8252]
["bitfinex","ETHUSD",1738071086699,3.0,3187.6,3187.5,0.55]
["bitfinex","ETHUSD",1738071087436,3.0,3187.6,3185.1,3.63127411]
["bitfinex","ETHUSD",1738071087437,3.13644,3188.4,3187.8,1.3722]
["bitfinex","ETHUSD",1738071087595,3.0,3188.1,3187.8,1.3722]
["bitfinex","ETHUSD",1738071088334,3.0,3188.2,3187.8,1.3722]
["bitfinex","ETHUSD",1738071088517,3.0,3188.3,3187.8,1.3722]
["bitfinex","ETHUSD",1738071089710,6.13649,3188.3,3187.8,1.3722]
["bitfinex","ETHUSD",1738071090032,3.13662,3188.2,3187.8,1.3722]
["bitfinex","ETHUSD",1738071090219,3.0,3187.7,3187.5,0.829]
["bitfinex","ETHUSD",1738071090594,3.0,3187.7,3187.0,6.77763998]
["bitfinex","ETHUSD",1738071090799,6.13715,3187.7,3187.1,0.829]
["bitfinex","ETHUSD",1738071091519,3.0,3187.7,3187.2,0.55]
["bitfinex","ETHUSD",1738071092314,6.13711,3187.7,3187.2,0.55]
["bitfinex","ETHUSD",1738071092834,3.0,3187.5,3187.2,0.55]
["bitfinex","ETHUSD",1738071093215,3.0,3187.3,3187.2,0.55]
["bitfinex","ETHUSD",1738071093834,3.0,3187.3,3186.9,0.55]
["bitfinex","ETHUSD",1738071094137,3.0,3187.3,3186.9,1.3704]
["bitfinex","ETHUSD",1738071095139,3.0,3187.5,3186.9,4.50819]
["bitfinex","ETHUSD",1738071095339,6.13725,3187.5,3186.9,4.50819]
["bitfinex","ETHUSD",1738071095501,6.13725,3187.5,3186.9,1.3704]
["bitfinex","ETHUSD",1738071096523,3.13748,3187.3,3186.9,0.8204]
["bitfinex","ETHUSD",1738071096728,3.0,3187.0,3186.5,0.8222]
["bitfinex","ETHUSD",1738071097236,3.0,3187.0,3186.6,0.55]
["bitfinex","ETHUSD",1738071097942,3.0,3187.2,3186.6,3.68805]
["bitfinex","ETHUSD",1738071098238,3.0,3187.2,3186.8,0.55]
["bitfinex","ETHUSD",1738071098619,3.0,3187.2,3186.6,0.55]
["bitfinex","ETHUSD",1738071098818,3.0,3187.2,3186.6,4.43879235]
["bitfinex","ETHUSD",1738071099019,6.13739,3187.4,3186.8,0.55]
["bitfinex","ETHUSD",1738071099946,6.13739,3187.4,3186.7,0.55]
["bitfinex","ETHUSD",1738071100243,3.0,3187.3,3186.7,3.68803]
["bitfinex","ETHUSD",1738071100449,3.13753,3187.3,3186.7,3.68803]
["bitfinex","ETHUSD",1738071100613,3.0,3187.1,3186.7,3.68803]
["bitfinex","ETHUSD",1738071100811,3.0,3187.3,3186.7,3.68803]
["bitfinex","ETHUSD",1738071101122,6.13748,3187.3,3186.7,3.68803]
["bitfinex","ETHUSD",1738071102324,3.13761,3187.2,3186.7,0.55]
["bitfinex","ETHUSD",1738071102523,3.13771,3187.1,3186.6,0.55]
["bitfinex","ETHUSD",1738071103749,3.13761,3187.2,3186.6,3.68812]
["bitfinex","ETHUSD",1738071104108,6.27524,3187.2,3186.6,3.68812]
["bitfinex","ETHUSD",1738071104317,3.13761,3187.2,3186.6,3.68812]
["bitfinex","ETHUSD",1738071104837,3.13795,3186.8,3186.5,0.8222]
["bitfinex","ETHUSD",1738071105026,3.0,3186.9,3186.5,0.8222]
["bitfinex","ETHUSD",1738071105222,3.13761,3187.2,3186.5,0.8222]
["bitfinex","ETHUSD",1738071105427,3.0,3187.0,3186.5,3.96037]
["bitfinex","ETHUSD",1738071105627,3.0,3187.0,3186.6,3.68811]
["bitfinex","ETHUSD",1738071105833,3.0,3187.0,3186.6,0.55]
["bitfinex","ETHUSD",1738071106045,3.0,3187.0,3186.5,4.670244]
["bitfinex","ETHUSD",1738071106046,3.0,3187.4,3186.9,0.7622]
["bitfinex","ETHUSD",1738071106342,3.13698,3187.8,3187.4,0.55]
["bitfinex","ETHUSD",1738071106507,3.0,3187.5,3187.4,0.55]
["bitfinex","ETHUSD",1738071106708,6.13725,3187.5,3187.4,0.55]
["bitfinex","ETHUSD",1738071107864,0.7779,3187.9,3187.3,0.55]
["bitfinex","ETHUSD",1738071108171,3.0,3187.5,3187.3,0.55]
["bitfinex","ETHUSD",1738071108376,6.13727,3187.5,3187.3,0.55]
["bitfinex","ETHUSD",1738071109949,0.7779,3187.9,3187.3,0.55]
["bitfinex","ETHUSD",1738071110166,3.13714,3187.7,3187.3,0.55]
["bitfinex","ETHUSD",1738071110452,3.0,3187.6,3187.3,0.55]
["bitfinex","ETHUSD",1738071110764,3.0,3187.4,3187.3,0.55]
["bitfinex","ETHUSD",1738071110918,3.0,3187.6,3187.3,0.55]
["bitfinex","ETHUSD",1738071112378,3.13712,3187.7,3187.3,0.55]
["bitfinex","ETHUSD",1738071112744,3.0,3187.6,3187.3,0.55]
["bitfinex","ETHUSD",1738071113469,6.13724,3187.6,3187.3,0.55]
["bitfinex","ETHUSD",1738071113675,3.0,3187.6,3187.3,0.55]
["bitfinex","ETHUSD",1738071115353,3.0,3188.0,3187.5,0.55]
["bitfinex","ETHUSD",1738071115576,6.13679,3188.0,3187.7,0.55]
["bitfinex","ETHUSD",1738071116679,6.13677,3188.0,3187.7,0.55]
["bitfinex","ETHUSD",1738071118042,3.1369,3187.9,3187.7,0.55]
["bitfinex","ETHUSD",1738071118288,3.13695,3187.8,3187.7,0.55]
["bitfinex","ETHUSD",1738071119481,3.0,3187.7,3187.4,0.55]
["bitfinex","ETHUSD",1738071119884,3.0,3187.8,3187.4,0.55]
["bitfinex","ETHUSD",1738071120487,3.13698,3187.8,3187.4,0.55]
["bitfinex","ETHUSD",1738071121687,3.0,3187.7,3187.4,0.55]
["bitfinex","ETHUSD",1738071122281,6.1371,3187.7,3187.4,0.55]
["bitfinex","ETHUSD",1738071122482,3.13731,3187.5,3187.0,0.7856]
["bitfinex","ETHUSD",1738071122684,3.0,3188.0,3186.4,9.147]
["bitfinex","ETHUSD",1738071122685,3.0,3187.1,3186.6,0.7856]
["bitfinex","ETHUSD",1738071122985,3.0,3188.1,3186.4,2.99675352]
["bitfinex","ETHUSD",1738071122986,3.0,3186.7,3186.4,0.7679]
["bitfinex","ETHUSD",1738071123752,3.0,3186.7,3186.2,0.7679]
["bitfinex","ETHUSD",1738071123952,3.0,3186.2,3185.9,1.41761858]
["bitfinex","ETHUSD",1738071124284,3.13865,3186.1,3185.9,0.63971858]
["bitfinex","ETHUSD",1738071124456,3.13873,3186.0,3185.9,0.63971858]
["bitfinex","ETHUSD",1738071124673,3.0,3185.9,3185.7,0.55]
["bitfinex","ETHUSD",1738071124885,3.0,3185.9,3185.6,0.7279]
["bitfinex","ETHUSD",1738071125079,3.0,3185.9,3185.7,0.55]
["bitfinex","ETHUSD",1738071125294,3.0,3185.9,3185.6,0.7279]
["bitfinex","ETHUSD",1738071125682,3.0,3185.9,3185.7,0.55]
["bitfinex","ETHUSD",1738071127884,3.0,3186.0,3185.7,0.55]
["bitfinex","ETHUSD",1738071128071,6.13874,3186.0,3185.4,3.94935]
["bitfinex","ETHUSD",1738071128274,3.13883,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1738071128578,3.0,3185.7,3185.5,0.55]
["bitfinex","ETHUSD",1738071128892,3.0,3185.7,3185.3,0.55]
["bitfinex","ETHUSD",1738071129093,3.0,3185.7,3185.2,3.13947]
["bitfinex","ETHUSD",1738071129297,3.0,3185.7,3185.3,3.13941]
["bitfinex","ETHUSD",1738071130173,3.0,3185.7,3185.2,0.55]
["bitfinex","ETHUSD",1738071130870,3.0,3185.7,3185.2,3.68942]
["bitfinex","ETHUSD",1738071131382,3.0,3185.8,3185.2,6.27885]
["bitfinex","ETHUSD",1738071131579,3.0,3186.1,3185.5,0.55]
["bitfinex","ETHUSD",1738071131893,3.13865,3186.1,3185.5,3.68919]
["bitfinex","ETHUSD",1738071133392,3.13865,3186.1,3185.7,0.55]
["bitfinex","ETHUSD",1738071133812,3.0,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1738071133995,6.13884,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1738071134191,6.13884,3185.9,3185.3,0.55]
["bitfinex","ETHUSD",1738071135124,6.13884,3185.9,3185.3,3.68938]
["bitfinex","ETHUSD",1738071136207,3.0,3185.9,3185.3,0.55]
["bitfinex","ETHUSD",1738071136408,0.7607,3186.2,3185.7,3.13893]
["bitfinex","ETHUSD",1738071136719,0.7607,3186.2,3185.6,0.7886]
["bitfinex","ETHUSD",1738071136720,0.7658,3186.8,3186.2,0.55]
["bitfinex","ETHUSD",1738071137019,3.7658,3186.8,3186.5,0.55]
["bitfinex","ETHUSD",1738071137219,3.13766,3187.1,3186.4,0.55]
["bitfinex","ETHUSD",1738071137396,0.8319,3187.1,3186.6,0.55]
["bitfinex","ETHUSD",1738071137605,0.8319,3187.1,3186.8,0.55]
["bitfinex","ETHUSD",1738071137794,6.96955,3187.1,3186.6,3.68814]
["bitfinex","ETHUSD",1738071138342,3.13749,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1738071138520,3.13749,3187.3,3186.8,3.68791]
["bitfinex","ETHUSD",1738071139004,3.0,3187.2,3186.8,0.55]
["bitfinex","ETHUSD",1738071139816,3.13764,3187.2,3186.8,0.55]
["bitfinex","ETHUSD",1738071140015,6.13765,3187.1,3186.8,0.55]
["bitfinex","ETHUSD",1738071140193,6.13765,3187.1,3186.5,3.13815]
["bitfinex","ETHUSD",1738071140928,6.13765,3187.1,3186.4,3.91926]
["bitfinex","ETHUSD",1738071141231,3.0,3186.8,3186.4,3.91926]
["bitfinex","ETHUSD",1738071141951,3.0,3186.8,3186.5,0.55]
["bitfinex","ETHUSD",1738071142911,6.27538,3187.1,3186.5,3.68822]
["bitfinex","ETHUSD",1738071143097,3.0,3186.9,3186.5,3.68822]
["bitfinex","ETHUSD",1738071143608,3.0,3186.9,3186.7,0.55]
["bitfinex","ETHUSD",1738071143812,3.13748,3187.3,3186.9,0.55]
["bitfinex","ETHUSD",1738071143994,3.0,3187.2,3186.9,0.55]
["bitfinex","ETHUSD",1738071144721,3.0,3187.2,3186.7,0.55]
["bitfinex","ETHUSD",1738071144948,3.0,3187.2,3186.5,0.55]
["bitfinex","ETHUSD",1738071145096,3.0,3186.9,3186.5,0.55]
["bitfinex","ETHUSD",1738071145592,3.7911,3186.9,3186.5,0.55]
["bitfinex","ETHUSD",1738071146100,0.7911,3186.9,3186.5,3.68817]
["bitfinex","ETHUSD",1738071148137,0.7911,3186.9,3186.7,0.55]
["bitfinex","ETHUSD",1738071148343,3.0,3187.1,3186.7,0.55]
["bitfinex","ETHUSD",1738071150654,6.1377,3187.1,3186.7,0.55]
["bitfinex","ETHUSD",1738071151819,0.8319,3187.2,3186.7,0.55]
["bitfinex","ETHUSD",1738071151820,3.8319,3187.2,3186.7,0.55]
["bitfinex","ETHUSD",1738071152148,6.96946,3187.2,3186.7,0.55]
["bitfinex","ETHUSD",1738071155182,3.0,3187.4,3186.9,0.55]
["bitfinex","ETHUSD",1738071155329,3.0,3187.4,3187.1,0.55]
["bitfinex","ETHUSD",1738071155533,3.13691,3187.9,3187.1,0.55]
["bitfinex","ETHUSD",1738071155748,3.13697,3187.8,3187.3,0.55]
["bitfinex","ETHUSD",1738071155950,3.0,3187.4,3187.1,0.55]
["bitfinex","ETHUSD",1738071156192,3.13755,3187.2,3187.1,0.55]
["bitfinex","ETHUSD",1738071156476,3.0,3187.1,3186.7,0.8192]
["bitfinex","ETHUSD",1738071156766,3.0,3187.1,3186.8,0.55]
["bitfinex","ETHUSD",1738071157372,3.0,3186.8,3186.4,0.8192]
["bitfinex","ETHUSD",1738071157571,6.13794,3186.8,3186.3,3.13841]
["bitfinex","ETHUSD",1738071157868,6.13794,3186.8,3186.4,0.55]
["bitfinex","ETHUSD",1738071158368,3.0,3186.8,3186.4,0.55]
["bitfinex","ETHUSD",1738071158732,3.0,3186.8,3186.2,3.95772]
["bitfinex","ETHUSD",1738071158931,3.0,3186.6,3186.2,0.8192]
["bitfinex","ETHUSD",1738071159174,3.13794,3186.8,3186.2,0.8192]
["bitfinex","ETHUSD",1738071159371,3.0,3186.6,3186.3,0.55]
["bitfinex","ETHUSD",1738071159549,3.13819,3186.6,3186.3,0.55]
["bitfinex","ETHUSD",1738071160166,3.13794,3186.8,3186.3,0.55]
["bitfinex","ETHUSD",1738071160353,3.0,3186.7,3186.3,3.68842]
["bitfinex","ETHUSD",1738071160735,3.13819,3186.6,3186.3,0.55]
["bitfinex","ETHUSD",1738071161159,3.13804,3186.7,3186.3,0.55]
["bitfinex","ETHUSD",1738071161698,3.0,3186.6,3186.3,0.55]
["bitfinex","ETHUSD",1738071162961,6.13816,3186.6,3186.3,0.55]
["bitfinex","ETHUSD",1738071163160,3.0,3186.0,3185.3,0.7903]
["bitfinex","ETHUSD",1738071163360,3.0,3186.0,3185.5,3.13916]
["bitfinex","ETHUSD",1738071163579,3.0,3186.0,3185.3,0.7903]
["bitfinex","ETHUSD",1738071163580,3.0,3186.0,3185.3,3.92969]
["bitfinex","ETHUSD",1738071163898,3.0,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1738071164267,3.0,3186.0,3185.6,3.68912]
["bitfinex","ETHUSD",1738071164563,0.7733,3186.4,3185.6,0.55]
["bitfinex","ETHUSD",1738071164760,6.13862,3186.2,3185.6,3.6891]
["bitfinex","ETHUSD",1738071165778,3.0,3186.2,3185.6,3.6891]
["bitfinex","ETHUSD",1738071165993,3.13868,3186.1,3185.6,3.6891]
["bitfinex","ETHUSD",1738071167317,3.13868,3186.1,3185.6,0.55]
["bitfinex","ETHUSD",1738071167504,3.13875,3186.0,3185.4,3.68926]
["bitfinex","ETHUSD",1738071167811,3.13868,3186.1,3185.6,0.55]
["bitfinex","ETHUSD",1738071168018,3.13881,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1738071168326,3.13868,3186.1,3185.6,0.55]
["bitfinex","ETHUSD",1738071169525,3.13873,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1738071169670,3.0,3185.8,3185.4,0.55]
["bitfinex","ETHUSD",1738071170414,3.0,3185.8,3185.4,3.68926]
["bitfinex","ETHUSD",1738071170715,3.0,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1738071172618,3.0,3186.0,3185.4,3.68924]
["bitfinex","ETHUSD",1738071172619,6.13875,3186.0,3185.4,3.68924]
["bitfinex","ETHUSD",1738071172995,6.13875,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1738071173518,6.13875,3186.0,3185.4,0.55]
["bitfinex","ETHUSD",1738071173717,3.0,3185.8,3185.4,3.6893]
["bitfinex","ETHUSD",1738071176065,3.0,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1738071176374,3.0,3186.0,3185.5,0.55]
["bitfinex","ETHUSD",1738071176375,6.13876,3186.0,3185.5,0.55]
["bitfinex","ETHUSD",1738071177133,3.0,3185.8,3185.5,0.55]
["bitfinex","ETHUSD",1738071177417,3.0,3185.8,3185.3,0.7903]
["bitfinex","ETHUSD",1738071177418,3.0,3185.5,3185.3,0.7903]
["bitfinex","ETHUSD",1738071178406,3.0,3185.5,3185.4,0.55]
["bitfinex","ETHUSD",1738071178776,3.0,3185.5,3185.2,0.55]
["bitfinex","ETHUSD",1738071179480,3.0,3185.2,3184.6,3.14008]
["bitfinex","ETHUSD",1738071179710,3.0,3185.2,3184.6,3.91258]
["bitfinex","ETHUSD",1738071179925,3.13964,3185.1,3184.6,3.91258]
["bitfinex","ETHUSD",1738071180298,3.0,3185.2,3184.7,3.68997]
["bitfinex","ETHUSD",1738071180507,3.0,3185.2,3184.7,6.82991]
["bitfinex","ETHUSD",1738071180727,3.0,3185.2,3184.9,0.55]
["bitfinex","ETHUSD",1738071181099,3.0,3185.2,3184.8,0.55]
["bitfinex","ETHUSD",1738071183730,6.13952,3185.2,3184.8,0.55]
["bitfinex","ETHUSD",1738071183933,3.0,3185.2,3184.8,0.55]
["bitfinex","ETHUSD",1738071184231,3.0,3184.7,3184.4,0.7698]
["bitfinex","ETHUSD",1738071184539,6.14002,3184.7,3184.4,0.7698]
["bitfinex","ETHUSD",1738071184734,6.14002,3184.7,3184.2,3.91028]
["bitfinex","ETHUSD",1738071185032,3.14011,3184.6,3184.2,0.7698]
["bitfinex","ETHUSD",1738071185233,6.14021,3184.5,3184.0,0.8333]
["bitfinex","ETHUSD",1738071185433,3.0,3184.3,3184.0,0.8333]
["bitfinex","ETHUSD",1738071185920,6.14042,3184.3,3183.8,0.8333]
["bitfinex","ETHUSD",1738071186105,3.0,3184.1,3183.8,0.8333]
["bitfinex","ETHUSD",1738071186630,3.0,3184.3,3183.8,3.97417]
["bitfinex","ETHUSD",1738071187136,3.0,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738071187358,6.14047,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738071187927,3.0,3184.5,3184.2,0.55]
["bitfinex","ETHUSD",1738071188667,3.0,3184.5,3184.0,0.55]
["bitfinex","ETHUSD",1738071189160,3.0,3184.2,3183.9,0.55]
["bitfinex","ETHUSD",1738071189563,6.14071,3184.0,3183.6,0.7805]
["bitfinex","ETHUSD",1738071189869,3.0,3184.0,3183.6,0.7805]
["bitfinex","ETHUSD",1738071190030,3.0,3184.2,3183.9,0.55]
["bitfinex","ETHUSD",1738071190461,3.0,3184.2,3183.7,0.55]
["bitfinex","ETHUSD",1738071190965,3.0,3184.0,3183.7,0.55]
["bitfinex","ETHUSD",1738071191527,6.1407,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738071191722,3.0,3184.1,3183.6,3.69103]
["bitfinex","ETHUSD",1738071191950,6.14065,3184.1,3183.5,0.55]
["bitfinex","ETHUSD",1738071192136,3.0,3184.0,3183.5,3.69117]
["bitfinex","ETHUSD",1738071192667,3.14071,3184.0,3183.5,3.69117]
["bitfinex","ETHUSD",1738071193467,6.14082,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1738071193768,3.0,3183.7,3183.4,0.55]
["bitfinex","ETHUSD",1738071194929,3.0,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1738071195127,3.0,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738071195556,3.0,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1738071196164,3.0,3184.3,3183.9,3.69072]
["bitfinex","ETHUSD",1738071196889,3.92443,3184.6,3184.1,0.55]
["bitfinex","ETHUSD",1738071196890,3.0,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738071197031,3.14022,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738071197236,3.13993,3184.8,3184.3,3.6904]
["bitfinex","ETHUSD",1738071197437,3.0,3184.6,3184.3,0.55]
["bitfinex","ETHUSD",1738071197831,3.0,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738071198055,6.14001,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738071198235,3.14001,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738071198769,3.0,3184.9,3184.3,0.55]
["bitfinex","ETHUSD",1738071198968,3.0,3184.9,3184.4,3.69023]
["bitfinex","ETHUSD",1738071199174,3.13976,3185.0,3184.4,3.69023]
["bitfinex","ETHUSD",1738071199868,3.0,3184.8,3184.4,3.69023]
["bitfinex","ETHUSD",1738071201775,6.13991,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071202642,3.0,3184.8,3184.4,3.6903]
["bitfinex","ETHUSD",1738071204390,3.0,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071205489,3.0,3184.8,3184.6,0.55]
["bitfinex","ETHUSD",1738071205797,3.13962,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071205960,3.0,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071206176,6.13967,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071206360,3.0,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071206984,3.95527,3185.4,3184.8,0.55]
["bitfinex","ETHUSD",1738071206985,3.0,3185.3,3184.8,0.55]
["bitfinex","ETHUSD",1738071207364,3.0,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071207916,6.13962,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071209492,3.13942,3185.3,3184.8,0.55]
["bitfinex","ETHUSD",1738071209703,3.0,3185.2,3184.8,0.55]
["bitfinex","ETHUSD",1738071210007,6.13952,3185.2,3184.8,0.55]
["bitfinex","ETHUSD",1738071210217,1.44778627,3185.6,3184.8,0.55]
["bitfinex","ETHUSD",1738071210218,0.7518,3185.8,3185.0,0.55]
["bitfinex","ETHUSD",1738071210514,3.89074,3185.8,3185.4,0.55]
["bitfinex","ETHUSD",1738071210662,3.0,3185.7,3185.4,0.55]
["bitfinex","ETHUSD",1738071211299,3.0,3185.7,3185.2,0.55]
["bitfinex","ETHUSD",1738071211493,3.0,3185.5,3185.2,0.55]
["bitfinex","ETHUSD",1738071211879,0.7518,3185.8,3184.9,0.7842]
["bitfinex","ETHUSD",1738071212075,3.0,3185.1,3184.7,0.7672]
["bitfinex","ETHUSD",1738071212298,6.13964,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071213312,3.7855,3185.3,3184.8,0.55]
["bitfinex","ETHUSD",1738071213522,3.0,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071214120,3.13902,3185.7,3184.8,0.55]
["bitfinex","ETHUSD",1738071214121,6.97169,3185.5,3185.0,0.55]
["bitfinex","ETHUSD",1738071214283,3.0,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071214705,6.13943,3185.3,3184.8,0.55]
["bitfinex","ETHUSD",1738071215021,3.0,3185.3,3184.8,0.55]
["bitfinex","ETHUSD",1738071215220,3.0,3185.5,3185.2,0.55]
["bitfinex","ETHUSD",1738071215522,0.766,3185.9,3185.4,0.55]
["bitfinex","ETHUSD",1738071215523,3.0,3185.9,3185.4,0.55]
["bitfinex","ETHUSD",1738071215688,6.13885,3185.9,3185.3,3.68934]
["bitfinex","ETHUSD",1738071216021,3.13893,3185.8,3185.3,3.68934]
["bitfinex","ETHUSD",1738071216504,3.0,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1738071216674,3.13885,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1738071217299,3.1391,3185.7,3185.3,0.55]
["bitfinex","ETHUSD",1738071217501,3.0,3185.5,3185.2,0.55]
["bitfinex","ETHUSD",1738071217899,3.0,3185.6,3185.2,0.55]
["bitfinex","ETHUSD",1738071218669,3.13902,3185.7,3185.2,0.55]
["bitfinex","ETHUSD",1738071218876,3.0,3185.6,3185.2,0.55]
["bitfinex","ETHUSD",1738071219614,3.0,3185.9,3185.4,0.55]
["bitfinex","ETHUSD",1738071219825,6.13888,3185.9,3185.4,0.55]
["bitfinex","ETHUSD",1738071220024,3.13895,3185.8,3185.4,0.55]
["bitfinex","ETHUSD",1738071220574,3.0,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1738071220769,3.0,3185.9,3185.6,3.68912]
["bitfinex","ETHUSD",1738071221010,6.92383,3186.1,3185.6,3.68912]
["bitfinex","ETHUSD",1738071221221,3.7852,3186.1,3185.6,3.68912]
["bitfinex","ETHUSD",1738071221423,3.0,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1738071223075,6.13885,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1738071223677,3.13878,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1738071223893,3.0,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1738071224110,6.13884,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1738071224424,3.0,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1738071224983,3.13894,3185.8,3185.6,0.55]
["bitfinex","ETHUSD",1738071225382,3.0,3185.7,3185.6,0.55]
["bitfinex","ETHUSD",1738071226988,3.0,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1738071227387,3.0,3186.1,3185.6,3.68911]
["bitfinex","ETHUSD",1738071227628,3.0,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1738071228000,3.13867,3186.1,3185.6,3.6891]
["bitfinex","ETHUSD",1738071228182,3.0,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1738071228588,3.0,3185.7,3185.6,0.55]
["bitfinex","ETHUSD",1738071229209,6.13902,3185.7,3185.6,0.55]
["bitfinex","ETHUSD",1738071229456,3.0,3185.7,3185.6,0.55]
["bitfinex","ETHUSD",1738071230368,6.13902,3185.7,3185.6,0.55]
["bitfinex","ETHUSD",1738071230844,3.0,3185.7,3185.2,0.8162]
["bitfinex","ETHUSD",1738071231174,0.7734,3185.8,3184.9,0.7676]
["bitfinex","ETHUSD",1738071231303,3.13945,3185.3,3184.9,0.7676]
["bitfinex","ETHUSD",1738071231757,6.27896,3185.3,3184.9,0.7676]
["bitfinex","ETHUSD",1738071231929,3.13945,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071232255,6.27894,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071232637,3.13945,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071233220,6.13908,3185.7,3184.9,0.7676]
["bitfinex","ETHUSD",1738071233422,0.8241,3185.3,3184.7,0.7808]
["bitfinex","ETHUSD",1738071233819,3.0,3185.0,3184.7,0.7808]
["bitfinex","ETHUSD",1738071234035,3.0,3185.0,3184.8,0.55]
["bitfinex","ETHUSD",1738071234963,3.0,3184.9,3184.5,0.7913]
["bitfinex","ETHUSD",1738071235163,3.13991,3184.8,3184.5,0.7913]
["bitfinex","ETHUSD",1738071235829,3.0,3184.9,3184.6,0.55]
["bitfinex","ETHUSD",1738071236359,3.0,3184.9,3184.8,0.55]
["bitfinex","ETHUSD",1738071238313,3.0,3185.0,3184.6,3.69008]
["bitfinex","ETHUSD",1738071238515,6.13975,3185.0,3184.6,0.55]
["bitfinex","ETHUSD",1738071239867,6.13975,3185.0,3184.6,3.6901]
["bitfinex","ETHUSD",1738071240077,3.0,3185.0,3184.6,3.6901]
["bitfinex","ETHUSD",1738071242419,3.0,3185.3,3184.9,3.68981]
["bitfinex","ETHUSD",1738071242625,8.40925,3185.5,3185.1,0.55]
["bitfinex","ETHUSD",1738071243174,3.13925,3185.5,3185.1,0.55]
["bitfinex","ETHUSD",1738071243375,3.0,3185.4,3185.1,0.55]
["bitfinex","ETHUSD",1738071245641,3.13914,3185.6,3185.2,0.55]
["bitfinex","ETHUSD",1738071245970,3.0,3185.4,3185.2,0.55]
["bitfinex","ETHUSD",1738071246142,3.0,3185.4,3185.1,0.55]
["bitfinex","ETHUSD",1738071247274,3.13965,3185.1,3184.7,0.7535]
["bitfinex","ETHUSD",1738071247475,3.0,3185.1,3184.7,3.8935]
["bitfinex","ETHUSD",1738071247690,3.0,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071247691,6.92354,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071247893,3.7839,3185.1,3184.6,0.55]
["bitfinex","ETHUSD",1738071248034,3.0,3185.1,3184.6,0.55]
["bitfinex","ETHUSD",1738071248553,3.0,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071250084,3.0,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071250264,6.13942,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071250984,3.13935,3185.4,3185.0,0.55]
["bitfinex","ETHUSD",1738071250985,3.0,3185.1,3185.0,0.55]
["bitfinex","ETHUSD",1738071252242,3.0,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071253161,6.1395,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071254353,3.13918,3185.6,3185.0,3.68968]
["bitfinex","ETHUSD",1738071254594,3.13918,3185.6,3185.2,0.55]
["bitfinex","ETHUSD",1738071254740,3.0,3185.5,3185.1,0.55]
["bitfinex","ETHUSD",1738071256048,6.13922,3185.5,3185.1,0.55]
["bitfinex","ETHUSD",1738071256449,3.0,3185.5,3185.1,0.55]
["bitfinex","ETHUSD",1738071256966,6.13924,3185.5,3185.1,0.55]
["bitfinex","ETHUSD",1738071257492,3.0,3185.5,3185.1,3.68956]
["bitfinex","ETHUSD",1738071258191,3.0,3185.5,3185.1,6.82911]
["bitfinex","ETHUSD",1738071258392,0.7548,3186.0,3185.3,3.68936]
["bitfinex","ETHUSD",1738071258609,3.1385,3186.3,3185.7,0.8274]
["bitfinex","ETHUSD",1738071258892,3.89315,3186.4,3185.8,0.55]
["bitfinex","ETHUSD",1738071259053,3.0,3186.3,3185.8,3.68891]
["bitfinex","ETHUSD",1738071259249,3.13846,3186.3,3185.8,0.55]
["bitfinex","ETHUSD",1738071259697,6.27698,3186.3,3185.8,0.55]
["bitfinex","ETHUSD",1738071259905,3.13853,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1738071260196,3.0,3186.1,3185.8,0.55]
["bitfinex","ETHUSD",1738071260992,3.13873,3186.0,3185.8,0.55]
["bitfinex","ETHUSD",1738071261196,6.1389,3185.9,3185.4,3.91159]
["bitfinex","ETHUSD",1738071261357,6.1389,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1738071262206,3.13897,3185.8,3185.5,0.55]
["bitfinex","ETHUSD",1738071262374,3.13926,3185.5,3185.1,0.7723]
["bitfinex","ETHUSD",1738071262991,3.13926,3185.5,3185.2,0.55]
["bitfinex","ETHUSD",1738071263201,3.0,3185.4,3185.2,0.55]
["bitfinex","ETHUSD",1738071263718,6.13932,3185.4,3184.9,1.3203]
["bitfinex","ETHUSD",1738071263914,6.13932,3185.4,3184.9,4.46011]
["bitfinex","ETHUSD",1738071264310,3.0,3185.4,3185.1,0.55]
["bitfinex","ETHUSD",1738071267016,3.0,3185.1,3184.7,0.767]
["bitfinex","ETHUSD",1738071267591,3.0,3185.1,3184.5,3.90715]
["bitfinex","ETHUSD",1738071268022,3.0,3185.1,3184.6,0.55]
["bitfinex","ETHUSD",1738071268223,6.13967,3185.1,3184.6,0.55]
["bitfinex","ETHUSD",1738071268524,3.0,3184.9,3184.2,3.14045]
["bitfinex","ETHUSD",1738071268678,3.13992,3184.8,3184.2,3.90153]
["bitfinex","ETHUSD",1738071269218,6.14004,3184.7,3184.2,0.7611]
["bitfinex","ETHUSD",1738071269518,6.14004,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738071269703,6.14004,3184.7,3184.2,3.90157]
["bitfinex","ETHUSD",1738071270013,6.14004,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738071271007,3.14012,3184.6,3184.3,0.55]
["bitfinex","ETHUSD",1738071271341,3.92793,3184.9,3184.3,0.55]
["bitfinex","ETHUSD",1738071271630,3.0,3184.8,3184.3,0.55]
["bitfinex","ETHUSD",1738071272336,3.0,3184.8,3184.3,3.69031]
["bitfinex","ETHUSD",1738071273338,3.0,3184.8,3184.5,0.55]
["bitfinex","ETHUSD",1738071274531,3.0,3184.8,3184.3,0.55]
["bitfinex","ETHUSD",1738071274831,6.13993,3184.8,3184.3,0.55]
["bitfinex","ETHUSD",1738071275742,3.0,3184.8,3184.3,3.6904]
["bitfinex","ETHUSD",1738071276520,3.0,3184.8,3184.5,0.55]
["bitfinex","ETHUSD",1738071277443,6.13993,3184.8,3184.3,0.55]
["bitfinex","ETHUSD",1738071277858,3.14013,3184.6,3184.0,3.93593]
["bitfinex","ETHUSD",1738071278038,3.14016,3184.6,3184.1,0.55]
["bitfinex","ETHUSD",1738071278352,3.0,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738071278556,3.0,3184.3,3183.8,3.14084]
["bitfinex","ETHUSD",1738071278854,3.14031,3184.4,3183.7,3.93628]
["bitfinex","ETHUSD",1738071278855,3.0,3184.1,3183.7,3.93628]
["bitfinex","ETHUSD",1738071280428,3.0,3184.1,3183.8,0.55]
["bitfinex","ETHUSD",1738071280852,3.0,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738071281056,0.771,3184.5,3183.8,0.55]
["bitfinex","ETHUSD",1738071281255,0.771,3184.5,3183.4,2.99675352]
["bitfinex","ETHUSD",1738071281256,3.0,3183.8,3183.4,6.92018352]
["bitfinex","ETHUSD",1738071281480,3.0,3183.9,3183.4,0.7822]
["bitfinex","ETHUSD",1738071281681,3.0,3183.9,3183.4,3.92342]
["bitfinex","ETHUSD",1738071282185,3.1408,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738071285683,3.7833,3184.0,3183.5,3.69113]
["bitfinex","ETHUSD",1738071286084,6.92401,3184.0,3183.5,3.69113]
["bitfinex","ETHUSD",1738071286290,6.92401,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1738071287306,3.14086,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738071288743,3.1408,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738071288938,3.0,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738071289383,3.14091,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738071290542,0.7833,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1738071290742,3.0,3183.7,3183.5,0.55]
["bitfinex","ETHUSD",1738071291951,6.141,3183.7,3183.5,0.55]
["bitfinex","ETHUSD",1738071292717,3.0,3183.7,3183.5,0.55]
["bitfinex","ETHUSD",1738071293200,3.0,3183.5,3182.9,0.8153]
["bitfinex","ETHUSD",1738071293380,3.1414,3183.3,3182.9,0.8153]
["bitfinex","ETHUSD",1738071293565,3.1414,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071294102,3.14131,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738071294772,3.14142,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071295171,3.14131,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738071295385,6.14139,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071296158,3.14155,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738071296554,3.0,3183.3,3182.5,2.99675352]
["bitfinex","ETHUSD",1738071296858,3.1418,3182.9,3182.5,0.8239]
["bitfinex","ETHUSD",1738071297099,3.1418,3182.9,3182.5,1.3739]
["bitfinex","ETHUSD",1738071298158,3.14193,3182.8,3182.5,1.3739]
["bitfinex","ETHUSD",1738071298696,3.14211,3182.6,3182.1,3.91215]
["bitfinex","ETHUSD",1738071298900,3.14204,3182.7,3182.1,3.91215]
["bitfinex","ETHUSD",1738071299075,3.0,3182.6,3182.2,0.55]
["bitfinex","ETHUSD",1738071299401,3.0,3182.6,3182.1,0.7696]
["bitfinex","ETHUSD",1738071299402,3.0,3182.3,3182.1,0.7696]
["bitfinex","ETHUSD",1738071299958,3.90828,3182.6,3182.2,0.55]
["bitfinex","ETHUSD",1738071300154,3.0,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738071300605,6.14228,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738071301304,6.14228,3182.4,3182.1,0.555]
["bitfinex","ETHUSD",1738071301844,6.14248,3182.2,3182.1,0.555]
["bitfinex","ETHUSD",1738071302020,6.95378,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1738071305046,6.95378,3182.2,3182.1,0.555]
["bitfinex","ETHUSD",1738071305253,6.95378,3182.2,3182.1,1e-05]
["bitfinex","ETHUSD",1738071305419,6.14257,3182.1,3182.0,8.5e-06]
["bitfinex","ETHUSD",1738071305599,6.94357,3182.1,3182.0,8.5e-06]
["bitfinex","ETHUSD",1738071309117,6.14415,3180.5,3179.9,0.8066]
["bitfinex","ETHUSD",1738071309321,3.14465,3180.0,3179.9,0.8066]
["bitfinex","ETHUSD",1738071309500,6.14465,3180.0,3179.9,0.8066]
["bitfinex","ETHUSD",1738071309703,6.14465,3180.0,3179.6,0.8066]
["bitfinex","ETHUSD",1738071309704,3.14487,3179.8,3179.6,0.8066]
["bitfinex","ETHUSD",1738071309906,3.14505,3179.6,3179.2,0.8118]
["bitfinex","ETHUSD",1738071310106,3.0,3180.1,3179.2,1.52040457]
["bitfinex","ETHUSD",1738071310346,3.0,3179.3,3178.9,0.8118]
["bitfinex","ETHUSD",1738071310546,3.0,3179.5,3178.8,0.1641902]
["bitfinex","ETHUSD",1738071310713,6.14574,3178.9,3178.8,0.1641902]
["bitfinex","ETHUSD",1738071311046,6.93494,3178.9,3178.8,0.1641902]
["bitfinex","ETHUSD",1738071311244,6.14574,3178.9,3178.8,0.1641902]
["bitfinex","ETHUSD",1738071312266,0.7892,3179.3,3178.8,0.1641902]
["bitfinex","ETHUSD",1738071312267,0.7892,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1738071312473,3.0,3179.0,3178.9,0.55]
["bitfinex","ETHUSD",1738071312678,3.0,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738071312879,3.14518,3179.5,3178.9,0.55]
["bitfinex","ETHUSD",1738071313042,3.14516,3179.5,3178.9,3.69572]
["bitfinex","ETHUSD",1738071313246,3.0,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738071313561,3.0,3179.7,3179.3,1.3288]
["bitfinex","ETHUSD",1738071313763,3.0,3179.8,3179.3,1.3288]
["bitfinex","ETHUSD",1738071314085,3.14485,3179.8,3179.3,1.3288]
["bitfinex","ETHUSD",1738071314450,3.14429,3180.4,3179.3,0.7788]
["bitfinex","ETHUSD",1738071314647,3.14429,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738071315041,3.14429,3180.4,3179.8,0.55]
["bitfinex","ETHUSD",1738071315355,3.0,3180.0,3179.5,3.14514]
["bitfinex","ETHUSD",1738071315537,3.14456,3180.1,3179.5,3.14514]
["bitfinex","ETHUSD",1738071315773,3.14456,3180.1,3179.5,3.88982354]
["bitfinex","ETHUSD",1738071316433,3.0,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738071316862,3.0,3180.4,3179.9,3.69475]
["bitfinex","ETHUSD",1738071317249,3.0,3180.6,3180.1,0.55]
["bitfinex","ETHUSD",1738071317689,3.0,3180.8,3180.1,0.55]
["bitfinex","ETHUSD",1738071317851,3.91025,3181.2,3180.3,0.55]
["bitfinex","ETHUSD",1738071318029,3.14373,3181.0,3180.2,3.14444]
["bitfinex","ETHUSD",1738071318235,3.14382,3180.9,3180.3,0.55]
["bitfinex","ETHUSD",1738071318585,3.0,3180.8,3180.3,0.55]
["bitfinex","ETHUSD",1738071318738,3.14389,3180.8,3180.3,0.55]
["bitfinex","ETHUSD",1738071319218,3.0,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1738071319366,3.14407,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1738071319799,3.14424,3180.5,3179.9,3.14471]
["bitfinex","ETHUSD",1738071319975,0.7667,3181.2,3179.7,0.757]
["bitfinex","ETHUSD",1738071320176,0.7667,3181.2,3179.5,2.99675352]
["bitfinex","ETHUSD",1738071320177,3.0,3179.9,3179.5,2.99675352]
["bitfinex","ETHUSD",1738071320381,6.14457,3180.1,3179.5,2.99675352]
["bitfinex","ETHUSD",1738071321007,6.1446,3180.1,3179.6,0.55]
["bitfinex","ETHUSD",1738071321181,3.0,3180.1,3179.6,0.55]
["bitfinex","ETHUSD",1738071321590,3.0,3180.3,3179.6,4.43992835]
["bitfinex","ETHUSD",1738071321806,3.0,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738071321962,6.14427,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738071322170,6.14427,3180.4,3179.8,0.55]
["bitfinex","ETHUSD",1738071322576,3.0,3180.2,3179.6,3.88985835]
["bitfinex","ETHUSD",1738071322779,3.0,3180.2,3179.7,3.1449]
["bitfinex","ETHUSD",1738071322995,3.0,3180.4,3179.8,3.69478]
["bitfinex","ETHUSD",1738071323309,3.0,3180.4,3180.0,1.3065]
["bitfinex","ETHUSD",1738071323838,6.14428,3180.4,3180.0,1.3065]
["bitfinex","ETHUSD",1738071324151,6.14427,3180.4,3180.0,1.3065]
["bitfinex","ETHUSD",1738071324427,3.0,3180.4,3180.0,1.3065]
["bitfinex","ETHUSD",1738071324634,6.14426,3180.4,3180.0,1.3065]
["bitfinex","ETHUSD",1738071325500,3.14438,3180.3,3180.0,1.3065]
["bitfinex","ETHUSD",1738071327097,3.14381,3180.9,3180.0,1.3065]
["bitfinex","ETHUSD",1738071327098,3.14422,3180.5,3180.0,1.3065]
["bitfinex","ETHUSD",1738071327302,3.0,3180.3,3180.0,1.3065]
["bitfinex","ETHUSD",1738071329050,6.14416,3180.5,3180.0,1.3065]
["bitfinex","ETHUSD",1738071329410,3.0,3180.3,3180.0,1.3065]
["bitfinex","ETHUSD",1738071330057,6.14442,3180.3,3180.0,1.3065]
["bitfinex","ETHUSD",1738071330253,3.14446,3180.2,3180.0,1.3065]
["bitfinex","ETHUSD",1738071330437,3.14446,3180.2,3179.8,0.55]
["bitfinex","ETHUSD",1738071332139,0.07369981,3180.1,3179.8,0.55]
["bitfinex","ETHUSD",1738071333055,3.07369981,3180.1,3179.8,0.55]
["bitfinex","ETHUSD",1738071333256,0.07369981,3180.1,3179.3,3.14528]
["bitfinex","ETHUSD",1738071333550,3.1451,3179.6,3179.3,0.782]
["bitfinex","ETHUSD",1738071333907,3.07009112,3179.5,3179.4,0.55]
["bitfinex","ETHUSD",1738071334312,3.07009112,3179.5,3179.0,0.782]
["bitfinex","ETHUSD",1738071334512,3.07009112,3179.5,3179.0,3.92762]
["bitfinex","ETHUSD",1738071334757,6.21524112,3179.5,3179.0,0.782]
["bitfinex","ETHUSD",1738071335167,3.14527,3179.4,3179.0,0.782]
["bitfinex","ETHUSD",1738071335313,3.14569,3179.0,3178.6,0.8169]
["bitfinex","ETHUSD",1738071335717,0.07011906,3178.9,3178.6,0.8169]
["bitfinex","ETHUSD",1738071336234,3.14538,3179.3,3178.6,3.96292]
["bitfinex","ETHUSD",1738071336557,0.07021225,3179.2,3178.6,3.81365352]
["bitfinex","ETHUSD",1738071336781,0.07021225,3179.2,3179.1,3.69554]
["bitfinex","ETHUSD",1738071336952,3.14416,3180.5,3180.0,0.55]
["bitfinex","ETHUSD",1738071337127,3.14427,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738071337330,0.07010387,3180.4,3180.0,3.69464]
["bitfinex","ETHUSD",1738071337835,0.07007884,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738071338279,3.14427,3180.4,3179.9,3.69469]
["bitfinex","ETHUSD",1738071338422,0.07038538,3180.3,3179.9,3.69469]
["bitfinex","ETHUSD",1738071338624,3.0,3180.1,3179.9,0.55]
["bitfinex","ETHUSD",1738071338871,3.0,3180.1,3179.5,3.96681]
["bitfinex","ETHUSD",1738071338872,3.0,3179.9,3179.5,3.96681]
["bitfinex","ETHUSD",1738071339171,0.07016117,3179.8,3179.6,3.69504]
["bitfinex","ETHUSD",1738071339534,3.0,3180.1,3179.6,3.69504]
["bitfinex","ETHUSD",1738071339727,3.1443,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738071339728,3.0,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738071340430,3.0,3180.3,3179.9,3.69472]
["bitfinex","ETHUSD",1738071340770,3.0,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738071342503,3.0,3180.2,3179.7,0.55]
["bitfinex","ETHUSD",1738071342705,3.0,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738071343064,3.0,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738071343300,3.0,3180.0,3179.6,3.69503]
["bitfinex","ETHUSD",1738071343507,3.14458,3180.1,3179.6,3.69503]
["bitfinex","ETHUSD",1738071343508,3.0,3180.2,3179.8,0.55]
["bitfinex","ETHUSD",1738071343859,3.14436,3180.3,3179.5,3.96678]
["bitfinex","ETHUSD",1738071343860,3.0,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738071344982,3.14372,3181.0,3179.2,3.91817]
["bitfinex","ETHUSD",1738071344983,3.0,3179.8,3179.2,3.91817]
["bitfinex","ETHUSD",1738071345322,6.14487,3179.8,3179.3,3.69534]
["bitfinex","ETHUSD",1738071345909,3.0,3179.8,3179.3,3.69534]
["bitfinex","ETHUSD",1738071346213,3.96975,3179.9,3179.3,3.69534]
["bitfinex","ETHUSD",1738071346214,3.0,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738071346420,6.14467,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738071346723,3.0,3179.8,3179.6,0.55]
["bitfinex","ETHUSD",1738071346915,0.07069979,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1738071347076,0.07060184,3179.7,3179.6,0.55]
["bitfinex","ETHUSD",1738071347278,3.0,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738071347473,0.07059348,3179.9,3179.8,0.55]
["bitfinex","ETHUSD",1738071347782,3.14447,3180.2,3179.7,3.69494]
["bitfinex","ETHUSD",1738071347982,0.07051754,3179.9,3179.7,3.69494]
["bitfinex","ETHUSD",1738071348219,3.0,3180.1,3179.7,3.69494]
["bitfinex","ETHUSD",1738071348400,0.07046857,3179.8,3179.7,0.55]
["bitfinex","ETHUSD",1738071348896,3.0,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738071349101,0.07059348,3179.9,3179.7,0.55]
["bitfinex","ETHUSD",1738071349521,0.07059348,3179.9,3179.7,3.69488]
["bitfinex","ETHUSD",1738071349836,0.07059348,3179.9,3179.8,3.69485]
["bitfinex","ETHUSD",1738071350039,6.14426,3180.4,3179.8,3.69485]
["bitfinex","ETHUSD",1738071350241,0.07071342,3180.3,3179.9,3.69474]
["bitfinex","ETHUSD",1738071350546,0.07071342,3180.3,3180.1,0.55]
["bitfinex","ETHUSD",1738071351044,0.07071342,3180.3,3180.2,8.15668852]
["bitfinex","ETHUSD",1738071351386,0.41666667,3180.9,3180.8,3.69386]
["bitfinex","ETHUSD",1738071351623,0.4826086,3180.9,3180.8,1.3481]
["bitfinex","ETHUSD",1738071352849,3.4826086,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071354047,6.6263686,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071355054,3.4826086,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071355742,6.6263686,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071356550,3.4826086,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071357473,6.6263686,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071359192,0.4826086,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071359563,0.4826086,3180.9,3180.8,4.50156]
["bitfinex","ETHUSD",1738071359892,0.4826086,3180.9,3180.8,1.3577]
["bitfinex","ETHUSD",1738071360301,0.4826086,3180.9,3180.8,4.50156]
["bitfinex","ETHUSD",1738071360466,0.4826086,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071361001,6.6263686,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071361410,3.0,3180.4,3179.9,3.14474]
["bitfinex","ETHUSD",1738071361706,0.06658615,3180.3,3179.9,3.14474]
["bitfinex","ETHUSD",1738071361908,3.21096615,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738071362059,3.14451,3180.2,3179.8,0.8009]
["bitfinex","ETHUSD",1738071362411,0.06622066,3180.1,3179.8,0.8009]
["bitfinex","ETHUSD",1738071362618,0.06622066,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1738071362779,3.56048667,3180.9,3180.3,3.1443]
["bitfinex","ETHUSD",1738071362966,3.56048667,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1738071363302,0.06611263,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738071363502,3.21001263,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738071363712,3.0,3180.7,3180.4,0.55]
["bitfinex","ETHUSD",1738071363872,0.06601471,3180.6,3180.4,0.55]
["bitfinex","ETHUSD",1738071364361,0.06601471,3180.6,3180.5,1.3314]
["bitfinex","ETHUSD",1738071364705,0.41666667,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071366296,0.41666667,3180.9,3180.8,3.69386]
["bitfinex","ETHUSD",1738071368201,0.41666667,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1738071368408,0.41666667,3180.9,3180.8,3.69386]
["bitfinex","ETHUSD",1738071369065,0.41666667,3180.9,3180.8,4.377639]
["bitfinex","ETHUSD",1738071369666,3.14278,3181.9,3181.4,0.55]
["bitfinex","ETHUSD",1738071370017,3.0,3181.6,3181.0,3.14363]
["bitfinex","ETHUSD",1738071370173,3.14317,3181.5,3181.0,3.14363]
["bitfinex","ETHUSD",1738071370367,3.0,3181.3,3180.8,3.95078]
["bitfinex","ETHUSD",1738071370571,3.0,3181.4,3181.0,3.14365]
["bitfinex","ETHUSD",1738071371207,3.0,3181.6,3181.1,3.69355]
["bitfinex","ETHUSD",1738071371382,3.0,3181.8,3181.3,0.55]
["bitfinex","ETHUSD",1738071371576,3.0,3181.8,3181.5,0.55]
["bitfinex","ETHUSD",1738071371913,6.14289,3181.8,3181.5,0.55]
["bitfinex","ETHUSD",1738071372266,3.0,3181.6,3181.5,0.55]
["bitfinex","ETHUSD",1738071373019,3.14246,3182.3,3181.5,0.55]
["bitfinex","ETHUSD",1738071373020,3.89254,3182.5,3182.0,0.55]
["bitfinex","ETHUSD",1738071373166,6.14228,3182.4,3182.0,0.55]
["bitfinex","ETHUSD",1738071373367,3.0,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1738071373608,3.14228,3182.4,3181.8,3.69279]
["bitfinex","ETHUSD",1738071373912,3.0,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1738071374212,0.7694,3183.0,3182.4,0.55]
["bitfinex","ETHUSD",1738071374412,3.0,3183.0,3182.6,0.55]
["bitfinex","ETHUSD",1738071374639,3.14171,3183.0,3182.6,0.55]
["bitfinex","ETHUSD",1738071374909,0.7694,3183.3,3182.6,0.55]
["bitfinex","ETHUSD",1738071374910,3.1414,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738071375111,3.0,3183.2,3182.6,0.55]
["bitfinex","ETHUSD",1738071375272,3.14166,3183.1,3182.6,0.55]
["bitfinex","ETHUSD",1738071375684,3.0,3183.0,3182.6,3.69207]
["bitfinex","ETHUSD",1738071376093,3.14166,3183.1,3182.6,0.55]
["bitfinex","ETHUSD",1738071376294,3.14195,3182.8,3182.2,0.7671]
["bitfinex","ETHUSD",1738071376502,3.14195,3182.8,3182.3,0.55]
["bitfinex","ETHUSD",1738071376839,0.0673628,3182.7,3182.3,0.55]
["bitfinex","ETHUSD",1738071377325,0.06728362,3182.6,3182.3,3.69237]
["bitfinex","ETHUSD",1738071377525,6.89749,3182.9,3182.3,3.69237]
["bitfinex","ETHUSD",1738071377824,0.06746767,3182.8,3182.6,3.69206]
["bitfinex","ETHUSD",1738071378323,0.06685206,3182.7,3182.6,3.72347752]
["bitfinex","ETHUSD",1738071378626,3.14141,3183.3,3182.8,3.14184]
["bitfinex","ETHUSD",1738071378852,6.14152,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738071379123,3.0,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071379511,3.0,3183.5,3182.3,0.7649]
["bitfinex","ETHUSD",1738071379710,3.14194,3182.8,3182.3,0.7649]
["bitfinex","ETHUSD",1738071380114,3.0,3182.5,3182.0,3.14265]
["bitfinex","ETHUSD",1738071380313,3.762,3183.0,3182.0,3.14265]
["bitfinex","ETHUSD",1738071380514,3.14214,3182.6,3182.1,0.55]
["bitfinex","ETHUSD",1738071380718,3.14233,3182.4,3181.9,0.7775]
["bitfinex","ETHUSD",1738071381027,3.0,3182.3,3181.8,3.14283]
["bitfinex","ETHUSD",1738071381232,3.0,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738071381593,3.0,3182.3,3181.9,3.14273]
["bitfinex","ETHUSD",1738071381900,3.0,3182.5,3182.0,3.69265]
["bitfinex","ETHUSD",1738071382101,3.0,3182.7,3182.2,0.55]
["bitfinex","ETHUSD",1738071382300,6.14202,3182.7,3182.2,0.55]
["bitfinex","ETHUSD",1738071382535,3.0,3182.7,3182.1,0.55]
["bitfinex","ETHUSD",1738071382690,3.0,3182.7,3182.3,0.55]
["bitfinex","ETHUSD",1738071382883,3.0,3182.9,3182.3,3.69235]
["bitfinex","ETHUSD",1738071383141,3.0,3182.7,3182.3,3.14235]
["bitfinex","ETHUSD",1738071383343,6.28309,3183.2,3182.4,0.55]
["bitfinex","ETHUSD",1738071383541,3.14152,3183.2,3182.3,0.03141975]
["bitfinex","ETHUSD",1738071383728,3.0,3182.9,3182.5,3.14216]
["bitfinex","ETHUSD",1738071384328,3.0,3182.9,3182.6,0.55]
["bitfinex","ETHUSD",1738071384655,3.0,3183.1,3182.6,3.69202]
["bitfinex","ETHUSD",1738071385009,3.0,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738071385945,6.1414,3183.3,3182.8,4.49857]
["bitfinex","ETHUSD",1738071386259,6.1414,3183.3,3182.8,1.3567]
["bitfinex","ETHUSD",1738071386756,3.1416,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738071387719,6.14145,3183.3,3182.7,3.69196]
["bitfinex","ETHUSD",1738071388243,3.89745,3183.6,3182.9,0.55]
["bitfinex","ETHUSD",1738071388411,3.14132,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1738071388610,3.0,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738071388829,6.1414,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738071389253,3.0,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738071389408,3.0,3183.1,3182.7,3.69197]
["bitfinex","ETHUSD",1738071389871,3.0,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738071390047,3.89741,3183.6,3183.1,0.55]
["bitfinex","ETHUSD",1738071390364,3.89741,3183.6,3183.1,1.3566]
["bitfinex","ETHUSD",1738071390365,3.0,3183.3,3183.1,1.3566]
["bitfinex","ETHUSD",1738071390868,3.0,3183.5,3183.1,1.3566]
["bitfinex","ETHUSD",1738071391067,3.0,3183.3,3183.1,1.3566]
["bitfinex","ETHUSD",1738071391359,0.8288,3183.9,3183.1,0.55]
["bitfinex","ETHUSD",1738071391560,3.0,3183.1,3182.6,3.97005]
["bitfinex","ETHUSD",1738071391763,3.0,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738071391921,0.06731051,3183.0,3182.7,3.69196]
["bitfinex","ETHUSD",1738071392115,3.0,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738071392349,0.06749727,3183.2,3182.9,0.55]
["bitfinex","ETHUSD",1738071392860,3.0,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738071393217,3.14113,3183.6,3182.8,3.1418]
["bitfinex","ETHUSD",1738071393218,3.0,3183.5,3182.8,0.03141592]
["bitfinex","ETHUSD",1738071393437,3.0,3183.5,3183.1,4.47662]
["bitfinex","ETHUSD",1738071393638,3.0,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738071393921,0.0673529,3183.4,3183.2,0.55]
["bitfinex","ETHUSD",1738071395936,3.0,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071396227,0.06747432,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738071396426,0.06747432,3183.5,3183.4,0.55]
["bitfinex","ETHUSD",1738071396828,3.14048,3184.3,3183.5,0.7708]
["bitfinex","ETHUSD",1738071397025,3.14062,3184.1,3183.6,3.69109]
["bitfinex","ETHUSD",1738071397566,3.0,3184.4,3183.9,0.55]
["bitfinex","ETHUSD",1738071397743,3.0,3184.6,3184.3,0.55]
["bitfinex","ETHUSD",1738071397916,3.0,3184.4,3184.3,0.55]
["bitfinex","ETHUSD",1738071398116,3.14006,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738071398537,3.0,3184.4,3183.9,0.7719]
["bitfinex","ETHUSD",1738071398739,3.0,3184.2,3183.9,0.7719]
["bitfinex","ETHUSD",1738071399745,3.0,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1738071400259,3.14046,3184.3,3183.6,3.14103]
["bitfinex","ETHUSD",1738071400260,3.0,3184.0,3183.8,0.55]
["bitfinex","ETHUSD",1738071400644,3.1406,3184.1,3183.4,3.92844]
["bitfinex","ETHUSD",1738071400645,3.14095,3183.8,3183.4,0.7872]
["bitfinex","ETHUSD",1738071400852,3.0,3183.6,3183.4,0.7872]
["bitfinex","ETHUSD",1738071401159,3.0,3183.6,3183.0,3.14165]
["bitfinex","ETHUSD",1738071401160,3.14111,3183.6,3183.1,0.7789]
["bitfinex","ETHUSD",1738071401335,3.14111,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071401535,3.0,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738071402067,6.14109,3183.7,3183.2,3.69148]
["bitfinex","ETHUSD",1738071403688,9.28216,3183.7,3183.2,3.69148]
["bitfinex","ETHUSD",1738071403823,6.14107,3183.7,3183.2,3.69148]
["bitfinex","ETHUSD",1738071404223,6.14107,3183.7,3183.2,4.452679]
["bitfinex","ETHUSD",1738071404467,6.14107,3183.7,3183.2,3.69148]
["bitfinex","ETHUSD",1738071404963,9.28216,3183.7,3183.2,3.69148]
["bitfinex","ETHUSD",1738071405138,6.14107,3183.7,3183.2,3.69148]
["bitfinex","ETHUSD",1738071406124,9.28215,3183.7,3183.2,3.69148]
["bitfinex","ETHUSD",1738071406326,6.14107,3183.7,3183.2,3.69148]
["bitfinex","ETHUSD",1738071406840,0.06561222,3183.6,3183.2,3.69148]
["bitfinex","ETHUSD",1738071408372,3.20674222,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071408527,0.06561222,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071408956,0.06561222,3183.6,3183.2,3.69148]
["bitfinex","ETHUSD",1738071409729,0.06561222,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071409930,0.06561222,3183.6,3183.4,0.55]
["bitfinex","ETHUSD",1738071410563,0.06561222,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071410919,0.06561222,3183.6,3183.2,3.69142]
["bitfinex","ETHUSD",1738071411875,0.06561222,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071412166,3.06561222,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071412464,3.06561222,3183.6,3183.2,3.69145]
["bitfinex","ETHUSD",1738071414357,3.1412,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738071414555,0.06540158,3183.4,3183.2,0.55]
["bitfinex","ETHUSD",1738071414787,3.0,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071414994,0.06542851,3183.3,3183.2,0.55]
["bitfinex","ETHUSD",1738071415197,3.0,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071415355,0.06542851,3183.3,3183.2,0.55]
["bitfinex","ETHUSD",1738071415554,3.14128,3183.5,3183.0,3.14167]
["bitfinex","ETHUSD",1738071415797,0.06552362,3183.4,3183.0,3.14167]
["bitfinex","ETHUSD",1738071416181,0.06552362,3183.4,3183.1,0.55]
["bitfinex","ETHUSD",1738071416569,0.06552362,3183.4,3183.0,3.17301372]
["bitfinex","ETHUSD",1738071416952,0.06552362,3183.4,3183.1,3.69158]
["bitfinex","ETHUSD",1738071417121,0.0652845,3183.3,3183.1,3.69158]
["bitfinex","ETHUSD",1738071417413,6.14111,3183.6,3183.1,3.69158]
["bitfinex","ETHUSD",1738071417564,0.06523564,3183.2,3183.1,3.69158]
["bitfinex","ETHUSD",1738071417760,3.0,3183.9,3183.4,3.14122]
["bitfinex","ETHUSD",1738071418070,0.06552875,3183.8,3183.7,3.69091]
["bitfinex","ETHUSD",1738071418261,0.06552875,3183.8,3183.7,3.72231721]
["bitfinex","ETHUSD",1738071418492,0.06424759,3183.8,3183.7,0.55]
["bitfinex","ETHUSD",1738071418699,3.06424759,3183.8,3183.3,3.93973]
["bitfinex","ETHUSD",1738071419001,3.20515939,3183.7,3183.1,3.93995]
["bitfinex","ETHUSD",1738071419175,3.20515939,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738071419376,3.20515939,3183.7,3183.2,3.69143]
["bitfinex","ETHUSD",1738071420002,3.20515939,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738071420003,3.0,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071420176,3.0,3183.6,3183.2,3.69143]
["bitfinex","ETHUSD",1738071420380,0.06409777,3183.5,3183.2,3.69143]
["bitfinex","ETHUSD",1738071420583,0.06409777,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738071421125,0.06409777,3183.5,3183.2,3.69143]
["bitfinex","ETHUSD",1738071421293,0.06409777,3183.5,3183.4,3.69129]
["bitfinex","ETHUSD",1738071421491,3.0,3183.8,3183.4,0.55]
["bitfinex","ETHUSD",1738071421697,0.06404489,3183.7,3183.4,0.55]
["bitfinex","ETHUSD",1738071421909,3.0,3183.8,3183.4,0.55]
["bitfinex","ETHUSD",1738071422228,0.06404489,3183.7,3183.4,0.55]
["bitfinex","ETHUSD",1738071422527,3.0,3183.8,3183.4,0.55]
["bitfinex","ETHUSD",1738071422724,0.06404489,3183.7,3183.4,0.55]
["bitfinex","ETHUSD",1738071423021,3.0,3183.6,3183.4,0.55]
["bitfinex","ETHUSD",1738071423191,3.14124,3183.5,3183.0,0.7614]
["bitfinex","ETHUSD",1738071423697,0.06398334,3183.4,3183.1,0.55]
["bitfinex","ETHUSD",1738071424022,0.06398334,3183.4,3182.7,0.7614]
["bitfinex","ETHUSD",1738071424207,3.0,3183.2,3182.7,3.90336]
["bitfinex","ETHUSD",1738071424516,3.0,3183.2,3182.6,3.14203]
["bitfinex","ETHUSD",1738071424517,6.14158,3183.2,3182.6,3.14203]
["bitfinex","ETHUSD",1738071424717,3.0,3183.0,3182.6,3.14203]
["bitfinex","ETHUSD",1738071424918,3.0,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071425103,0.0636405,3182.9,3182.7,3.69197]
["bitfinex","ETHUSD",1738071425279,0.0636405,3182.9,3182.8,3.69188]
["bitfinex","ETHUSD",1738071425482,3.0,3183.6,3183.1,3.69152]
["bitfinex","ETHUSD",1738071426221,6.14113,3183.6,3183.1,3.69152]
["bitfinex","ETHUSD",1738071426384,6.14113,3183.6,3183.1,0.55]
["bitfinex","ETHUSD",1738071426720,3.0,3183.6,3183.1,3.69158]
["bitfinex","ETHUSD",1738071427026,3.0,3183.6,3183.1,4.45967432]
["bitfinex","ETHUSD",1738071427824,3.0,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738071428022,3.14054,3184.2,3183.3,0.55]
["bitfinex","ETHUSD",1738071428023,1.22926667,3184.1,3183.4,0.8076]
["bitfinex","ETHUSD",1738071428197,0.41666667,3184.1,3183.5,0.58140919]
["bitfinex","ETHUSD",1738071428401,0.41666667,3184.1,3183.8,0.55]
["bitfinex","ETHUSD",1738071429331,0.41666667,3184.1,3183.8,3.69087]
["bitfinex","ETHUSD",1738071429886,0.41666667,3184.1,3184.0,0.55]
["bitfinex","ETHUSD",1738071430303,0.41666667,3184.1,3184.0,4.137893]
["bitfinex","ETHUSD",1738071431219,0.41666667,3184.1,3184.0,0.997193]
["bitfinex","ETHUSD",1738071431390,0.41666667,3184.1,3184.0,0.55]
["bitfinex","ETHUSD",1738071431734,0.41666667,3184.1,3184.0,3.6907]
["bitfinex","ETHUSD",1738071432095,0.41666667,3184.1,3184.0,0.55]
["bitfinex","ETHUSD",1738071433642,0.41666667,3184.1,3184.0,3.6907]
["bitfinex","ETHUSD",1738071435834,0.47900872,3184.1,3184.0,3.6907]
["bitfinex","ETHUSD",1738071436140,0.47900872,3184.1,3184.0,4.45511017]
["bitfinex","ETHUSD",1738071436438,0.41666667,3184.1,3184.0,4.45511017]
["bitfinex","ETHUSD",1738071436947,0.47900872,3184.1,3184.0,4.45511017]
["bitfinex","ETHUSD",1738071438263,0.47900872,3184.1,3184.0,8.26811692]
["bitfinex","ETHUSD",1738071438556,0.47900872,3184.1,3184.0,8.23671518]
["bitfinex","ETHUSD",1738071438715,0.41666667,3184.1,3184.0,8.23671518]
["bitfinex","ETHUSD",1738071439114,0.47922863,3184.1,3184.0,5.22641017]
["bitfinex","ETHUSD",1738071439547,0.47922863,3184.1,3184.0,5.2578121]
["bitfinex","ETHUSD",1738071440138,0.47922863,3184.1,3184.0,5.22641017]
["bitfinex","ETHUSD",1738071443169,0.47922863,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1738071443344,0.47922863,3184.1,3183.6,3.14103]
["bitfinex","ETHUSD",1738071443532,3.61987863,3184.1,3183.6,3.14103]
["bitfinex","ETHUSD",1738071443945,0.47922863,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738071444129,0.47922863,3184.1,3183.7,0.0314067]
["bitfinex","ETHUSD",1738071444477,0.47922863,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1738071444965,0.41666667,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1738071445119,0.8779295,3184.0,3183.7,0.55]
["bitfinex","ETHUSD",1738071445435,3.0,3183.7,3183.3,3.14134]
["bitfinex","ETHUSD",1738071445630,3.0,3183.8,3183.4,3.14128]
["bitfinex","ETHUSD",1738071445820,0.06222507,3183.6,3183.5,0.55]
["bitfinex","ETHUSD",1738071446017,3.0,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738071446267,0.06222507,3183.6,3183.4,0.55]
["bitfinex","ETHUSD",1738071446431,3.0,3183.7,3183.4,0.55]
["bitfinex","ETHUSD",1738071446634,0.06218131,3183.5,3183.4,0.55]
["bitfinex","ETHUSD",1738071446840,3.0,3183.7,3183.4,0.55]
["bitfinex","ETHUSD",1738071447021,0.06218131,3183.5,3183.4,0.55]
["bitfinex","ETHUSD",1738071447224,3.0,3183.7,3183.4,0.55]
["bitfinex","ETHUSD",1738071447549,3.14113,3183.6,3183.1,3.14155]
["bitfinex","ETHUSD",1738071447862,3.83858092,3183.5,3183.1,3.14155]
["bitfinex","ETHUSD",1738071448067,3.83858092,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738071448763,0.83858092,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738071449270,3.97978092,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738071449476,3.97978092,3183.5,3182.8,4.47722708]
["bitfinex","ETHUSD",1738071449477,3.0,3183.2,3182.7,3.14192]
["bitfinex","ETHUSD",1738071449768,0.06208092,3183.5,3183.3,0.55]
["bitfinex","ETHUSD",1738071449928,3.0,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738071450823,0.7736,3183.8,3183.3,3.69139]
["bitfinex","ETHUSD",1738071451020,3.14076,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738071451263,3.0,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738071451662,0.06161309,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738071451824,0.05955932,3183.8,3183.7,4.855506]
["bitfinex","ETHUSD",1738071452275,0.41666667,3184.1,3183.8,0.55]
["bitfinex","ETHUSD",1738071452580,0.41666667,3184.1,3183.8,3.69083]
["bitfinex","ETHUSD",1738071453564,0.41666667,3184.1,3184.0,0.55]
["bitfinex","ETHUSD",1738071454241,0.41666667,3184.1,3184.0,3.6907]
["bitfinex","ETHUSD",1738071454428,0.41666667,3184.1,3184.0,4.37699341]
["bitfinex","ETHUSD",1738071454657,3.0,3184.6,3184.3,0.55]
["bitfinex","ETHUSD",1738071455704,0.7787,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738071455866,0.7787,3184.7,3184.3,0.58140079]
["bitfinex","ETHUSD",1738071456287,0.7787,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738071456597,3.0,3184.8,3184.3,3.69039]
["bitfinex","ETHUSD",1738071456908,6.13998,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071457208,3.0,3184.6,3184.0,4.61353341]
["bitfinex","ETHUSD",1738071457354,3.0,3184.4,3183.8,3.14083]
["bitfinex","ETHUSD",1738071457559,3.0,3184.4,3184.0,3.14069]
["bitfinex","ETHUSD",1738071457898,3.14036,3184.4,3183.9,3.14077]
["bitfinex","ETHUSD",1738071458617,3.14036,3184.4,3183.9,3.5704186]
["bitfinex","ETHUSD",1738071459217,3.7734,3184.5,3184.0,3.72205357]
["bitfinex","ETHUSD",1738071459425,0.06021466,3184.3,3184.0,3.72205357]
["bitfinex","ETHUSD",1738071459590,3.7734,3184.5,3184.0,3.72205357]
["bitfinex","ETHUSD",1738071459790,0.06026348,3184.4,3184.0,3.72205357]
["bitfinex","ETHUSD",1738071461020,0.06026348,3184.4,3184.0,3.69065]
["bitfinex","ETHUSD",1738071461320,3.20058348,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738071461476,3.0,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738071461922,0.06016583,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1738071462214,3.7734,3184.5,3184.0,3.72209388]
["bitfinex","ETHUSD",1738071462423,0.06026348,3184.4,3184.3,3.69039]
["bitfinex","ETHUSD",1738071462775,3.0,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071463116,0.05842193,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738071463627,0.05826704,3184.6,3184.4,0.55]
["bitfinex","ETHUSD",1738071464280,3.0,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071464478,0.05842625,3184.5,3184.4,3.6903]
["bitfinex","ETHUSD",1738071464697,0.8239,3185.1,3184.7,0.55]
["bitfinex","ETHUSD",1738071464895,3.8239,3185.1,3184.7,0.55]
["bitfinex","ETHUSD",1738071465093,3.8239,3185.1,3184.7,3.69]
["bitfinex","ETHUSD",1738071465278,3.0,3185.1,3184.7,3.69]
["bitfinex","ETHUSD",1738071465474,0.7601,3185.3,3184.8,3.13981]
["bitfinex","ETHUSD",1738071465680,3.13917,3185.6,3185.1,0.55]
["bitfinex","ETHUSD",1738071465681,3.89927,3185.6,3185.1,0.55]
["bitfinex","ETHUSD",1738071465923,3.13923,3185.5,3185.1,0.55]
["bitfinex","ETHUSD",1738071466116,3.0,3185.5,3185.2,0.55]
["bitfinex","ETHUSD",1738071466323,6.13924,3185.5,3185.0,0.58139362]
["bitfinex","ETHUSD",1738071466505,3.0,3185.5,3185.0,0.58139362]
["bitfinex","ETHUSD",1738071466707,0.05879106,3185.4,3185.0,0.58139362]
["bitfinex","ETHUSD",1738071467423,3.0,3185.3,3185.0,0.58139362]
["bitfinex","ETHUSD",1738071467641,0.05875404,3185.2,3185.0,3.72109362]
["bitfinex","ETHUSD",1738071467798,0.05875404,3185.2,3185.1,0.55]
["bitfinex","ETHUSD",1738071467997,3.13935,3185.4,3185.1,0.55]
["bitfinex","ETHUSD",1738071468194,3.19826404,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071468511,3.1398,3185.0,3184.5,0.7537]
["bitfinex","ETHUSD",1738071468714,3.1398,3185.0,3184.6,0.55]
["bitfinex","ETHUSD",1738071468896,0.05956156,3184.9,3184.6,0.55]
["bitfinex","ETHUSD",1738071472224,3.92953,3185.1,3184.7,0.03139645]
["bitfinex","ETHUSD",1738071472395,0.05833369,3185.0,3184.6,3.69008]
["bitfinex","ETHUSD",1738071472922,3.05833369,3185.0,3184.6,3.69008]
["bitfinex","ETHUSD",1738071474128,3.05833369,3185.0,3184.6,0.55]
["bitfinex","ETHUSD",1738071475417,3.0,3184.8,3184.1,3.14056]
["bitfinex","ETHUSD",1738071475627,3.0,3184.6,3184.2,3.7218901]
["bitfinex","ETHUSD",1738071475824,0.05790719,3184.5,3184.2,3.69049]
["bitfinex","ETHUSD",1738071476637,0.05790719,3184.5,3184.4,0.55]
["bitfinex","ETHUSD",1738071476936,3.0,3184.6,3184.4,0.55]
["bitfinex","ETHUSD",1738071477340,0.05792582,3184.5,3184.4,0.55]
["bitfinex","ETHUSD",1738071477816,0.05792582,3184.5,3184.3,0.55]
["bitfinex","ETHUSD",1738071478218,0.80852582,3184.5,3184.0,3.91946]
["bitfinex","ETHUSD",1738071478419,3.14031,3184.4,3183.9,3.17217225]
["bitfinex","ETHUSD",1738071478621,0.05753436,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738071478794,0.05753436,3184.3,3184.1,3.14058]
["bitfinex","ETHUSD",1738071478999,3.7782,3184.9,3184.2,3.6905]
["bitfinex","ETHUSD",1738071479321,0.05777843,3184.8,3184.5,0.55]
["bitfinex","ETHUSD",1738071479938,0.05777843,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071480145,3.19769843,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071480502,0.05777843,3184.8,3184.4,4.45510001]
["bitfinex","ETHUSD",1738071480822,3.0,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738071481021,0.05755694,3184.6,3184.4,0.55]
["bitfinex","ETHUSD",1738071481223,3.0,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071481532,0.05757546,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738071481899,3.0,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071482095,0.05757774,3184.6,3184.5,3.69019]
["bitfinex","ETHUSD",1738071482299,3.94222,3185.1,3184.6,3.69011]
["bitfinex","ETHUSD",1738071482630,3.0,3184.9,3184.5,0.55]
["bitfinex","ETHUSD",1738071482994,3.0,3185.0,3184.4,0.55]
["bitfinex","ETHUSD",1738071483201,3.0,3185.0,3184.0,6.15100501]
["bitfinex","ETHUSD",1738071483202,3.0,3184.5,3184.0,3.8978]
["bitfinex","ETHUSD",1738071483399,3.0,3184.5,3184.1,0.03140271]
["bitfinex","ETHUSD",1738071483746,3.0,3184.5,3184.1,0.58140271]
["bitfinex","ETHUSD",1738071483899,3.0,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738071484105,3.14034,3184.4,3184.1,0.55]
["bitfinex","ETHUSD",1738071484316,6.28072,3184.4,3183.8,3.14085]
["bitfinex","ETHUSD",1738071484514,6.28072,3184.4,3183.9,3.69077]
["bitfinex","ETHUSD",1738071484515,3.14034,3184.4,3183.9,3.69077]
["bitfinex","ETHUSD",1738071484738,3.0,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738071484946,3.0,3184.5,3184.1,3.69054]
["bitfinex","ETHUSD",1738071485429,3.0,3184.5,3184.1,3.72194287]
["bitfinex","ETHUSD",1738071485631,3.0,3184.5,3184.1,3.69054]
["bitfinex","ETHUSD",1738071487240,3.0,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738071487802,6.92926,3185.2,3184.6,0.55]
["bitfinex","ETHUSD",1738071488031,3.0,3185.1,3184.7,0.55]
["bitfinex","ETHUSD",1738071488470,3.0,3184.9,3184.5,3.72159765]
["bitfinex","ETHUSD",1738071488832,3.0,3184.9,3184.5,3.6902]
["bitfinex","ETHUSD",1738071489538,6.92926,3185.2,3184.8,0.55]
["bitfinex","ETHUSD",1738071490776,7.06886,3185.2,3184.8,0.55]
["bitfinex","ETHUSD",1738071491068,3.0,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071491245,6.13962,3185.1,3184.6,0.55]
["bitfinex","ETHUSD",1738071491446,3.0,3184.9,3184.6,0.55]
["bitfinex","ETHUSD",1738071492283,3.0,3184.9,3184.4,0.55]
["bitfinex","ETHUSD",1738071492488,3.0,3184.9,3184.6,0.55]
["bitfinex","ETHUSD",1738071492687,3.0,3184.9,3184.6,3.69005]
["bitfinex","ETHUSD",1738071492893,3.0,3184.9,3184.8,0.55]
["bitfinex","ETHUSD",1738071493101,5.27,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071493250,3.0,3185.2,3185.0,0.55]
["bitfinex","ETHUSD",1738071493566,3.0,3185.2,3184.9,3.17119488]
["bitfinex","ETHUSD",1738071493567,3.0,3185.4,3184.9,3.68976]
["bitfinex","ETHUSD",1738071493750,3.0,3185.4,3184.9,3.72115452]
["bitfinex","ETHUSD",1738071494250,3.13935,3185.4,3184.9,3.72115452]
["bitfinex","ETHUSD",1738071494447,3.13935,3185.4,3184.9,4.28569665]
["bitfinex","ETHUSD",1738071494693,0.7818,3185.5,3184.9,1.11454213]
["bitfinex","ETHUSD",1738071494892,3.13937,3185.4,3184.9,1.11454213]
["bitfinex","ETHUSD",1738071495092,3.13937,3185.4,3184.9,4.25431213]
["bitfinex","ETHUSD",1738071495914,6.92105,3185.5,3185.1,0.55]
["bitfinex","ETHUSD",1738071496571,3.13932,3185.4,3185.0,0.5813938]
["bitfinex","ETHUSD",1738071496868,0.05694511,3185.4,3185.0,3.6897]
["bitfinex","ETHUSD",1738071497069,0.05694511,3185.4,3185.0,3.7210937]
["bitfinex","ETHUSD",1738071497389,0.05694511,3185.4,3185.3,3.68942]
["bitfinex","ETHUSD",1738071497598,5.27,3185.9,3185.4,1.33]
["bitfinex","ETHUSD",1738071497599,3.92338,3185.9,3185.4,1.33]
["bitfinex","ETHUSD",1738071497767,0.7845,3185.9,3185.4,1.33]
["bitfinex","ETHUSD",1738071497974,3.19616927,3185.8,3185.4,1.33]
["bitfinex","ETHUSD",1738071498386,3.13917,3185.6,3185.2,0.55]
["bitfinex","ETHUSD",1738071498599,3.0,3185.5,3185.2,0.55]
["bitfinex","ETHUSD",1738071498787,3.13942,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071499185,3.13971,3185.0,3184.9,0.55]
["bitfinex","ETHUSD",1738071499419,3.19756055,3185.0,3184.6,0.68616283]
["bitfinex","ETHUSD",1738071499659,3.14011,3184.6,3184.2,0.8094]
["bitfinex","ETHUSD",1738071499920,3.1405,3184.2,3184.1,0.683122]
["bitfinex","ETHUSD",1738071500073,3.1405,3184.2,3183.9,0.8094]
["bitfinex","ETHUSD",1738071500418,3.19765421,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1738071500573,3.19765421,3184.2,3183.9,0.8094]
["bitfinex","ETHUSD",1738071501921,3.19765421,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1738071502528,3.19765421,3184.2,3183.3,0.7976]
["bitfinex","ETHUSD",1738071502529,3.14092,3183.8,3183.3,0.7976]
["bitfinex","ETHUSD",1738071502834,3.14119,3183.6,3183.0,0.7976]
["bitfinex","ETHUSD",1738071502982,0.05608716,3183.5,3183.1,0.03141079]
["bitfinex","ETHUSD",1738071503439,0.05608716,3183.5,3183.4,0.55]
["bitfinex","ETHUSD",1738071503631,0.05608716,3183.5,3183.4,0.40053904]
["bitfinex","ETHUSD",1738071503790,3.1408,3183.9,3183.5,0.8227]
["bitfinex","ETHUSD",1738071504119,0.05641116,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738071504626,3.19731116,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738071504833,0.05641116,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738071505140,6.28171,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738071505328,0.05431221,3183.7,3183.6,0.55]
["bitfinex","ETHUSD",1738071505534,3.0,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738071505685,0.05423329,3183.7,3183.6,0.55]
["bitfinex","ETHUSD",1738071506131,3.0,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738071506331,0.05368996,3183.7,3183.6,0.55]
["bitfinex","ETHUSD",1738071506631,3.0,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738071506842,0.05368996,3183.7,3183.6,0.55]
["bitfinex","ETHUSD",1738071507126,3.0,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738071507377,0.05368996,3183.7,3183.2,0.79040863]
["bitfinex","ETHUSD",1738071507580,0.05368996,3183.7,3183.2,0.759]
["bitfinex","ETHUSD",1738071507581,3.19475996,3183.7,3183.2,0.759]
["bitfinex","ETHUSD",1738071507749,3.14115,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738071507953,3.19475996,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738071507954,3.14129,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738071508152,3.14146,3183.3,3182.8,3.01030501]
["bitfinex","ETHUSD",1738071508357,3.14151,3183.2,3182.8,0.6982435]
["bitfinex","ETHUSD",1738071508559,3.19498457,3183.2,3182.7,0.8302]
["bitfinex","ETHUSD",1738071508762,0.05347457,3183.2,3182.7,4.00357468]
["bitfinex","ETHUSD",1738071508963,0.05347457,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738071509161,0.05347457,3183.2,3183.0,0.03141357]
["bitfinex","ETHUSD",1738071509366,3.90442,3183.9,3183.3,3.14132]
["bitfinex","ETHUSD",1738071509558,0.7966,3184.2,3183.5,3.6911]
["bitfinex","ETHUSD",1738071509885,0.7966,3184.2,3183.7,0.55]
["bitfinex","ETHUSD",1738071509886,3.14064,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738071510393,3.0,3184.0,3183.7,0.55]
["bitfinex","ETHUSD",1738071511655,0.05346512,3183.9,3183.7,0.55]
["bitfinex","ETHUSD",1738071512950,6.1406,3184.1,3183.8,0.0314058]
["bitfinex","ETHUSD",1738071513395,6.1406,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738071514103,3.14071,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1738071514316,6.28172,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738071514613,3.14133,3183.4,3183.1,5.28]
["bitfinex","ETHUSD",1738071516108,3.14133,3183.4,3183.2,0.55]
["bitfinex","ETHUSD",1738071517310,0.7711,3183.3,3182.7,0.8188]
["bitfinex","ETHUSD",1738071517619,3.0,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738071520187,0.7711,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738071520515,3.0,3183.5,3183.1,3.69158]
["bitfinex","ETHUSD",1738071520711,3.0,3183.5,3183.1,3.72299097]
["bitfinex","ETHUSD",1738071520917,3.0,3183.5,3183.1,6.73329598]
["bitfinex","ETHUSD",1738071521084,3.0,3183.5,3183.1,6.70188501]
["bitfinex","ETHUSD",1738071521289,3.0,3183.5,3183.4,4.48399]
["bitfinex","ETHUSD",1738071521599,3.0,3183.5,3183.4,4.932389]
["bitfinex","ETHUSD",1738071521909,3.0535159,3183.5,3183.4,1.791099]
["bitfinex","ETHUSD",1738071522121,0.0535159,3183.5,3183.4,4.932389]
["bitfinex","ETHUSD",1738071522412,0.0535159,3183.5,3183.4,1.8225079]
["bitfinex","ETHUSD",1738071522574,3.0,3183.8,3183.4,4.9637379]
["bitfinex","ETHUSD",1738071522916,3.1405,3184.2,3183.7,3.14099]
["bitfinex","ETHUSD",1738071523213,3.1405,3184.2,3183.8,0.03140556]
["bitfinex","ETHUSD",1738071523921,3.14057,3184.2,3183.8,0.03140556]
["bitfinex","ETHUSD",1738071524282,3.0,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738071524488,5.27,3184.7,3183.9,0.55]
["bitfinex","ETHUSD",1738071524489,3.14014,3184.6,3183.9,1.3092]
["bitfinex","ETHUSD",1738071524689,3.14014,3184.6,3184.1,0.55]
["bitfinex","ETHUSD",1738071524898,3.14023,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738071525098,6.14036,3184.4,3184.1,0.55]
["bitfinex","ETHUSD",1738071525815,3.14036,3184.4,3184.1,0.55]
["bitfinex","ETHUSD",1738071526530,3.14011,3184.6,3183.6,3.92385]
["bitfinex","ETHUSD",1738071526531,3.0,3184.5,3183.6,3.92385]
["bitfinex","ETHUSD",1738071526734,3.14058,3184.2,3183.7,3.72238499]
["bitfinex","ETHUSD",1738071527025,3.05395014,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738071527203,0.05380503,3184.1,3184.0,0.55]
["bitfinex","ETHUSD",1738071527525,0.05378807,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1738071527910,3.14051,3184.2,3183.9,0.55]
["bitfinex","ETHUSD",1738071528118,0.05370812,3184.0,3183.9,0.55]
["bitfinex","ETHUSD",1738071528425,3.14051,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738071528601,3.14051,3184.2,3183.9,0.03140451]
["bitfinex","ETHUSD",1738071528801,0.05403583,3184.1,3183.9,0.03140451]
["bitfinex","ETHUSD",1738071529001,0.05403583,3184.1,3183.8,0.58140453]
["bitfinex","ETHUSD",1738071529214,0.05403583,3184.1,3183.8,1.03975595]
["bitfinex","ETHUSD",1738071530398,0.82143583,3184.1,3183.3,3.91044]
["bitfinex","ETHUSD",1738071530615,3.14106,3183.7,3183.2,0.03140814]
["bitfinex","ETHUSD",1738071531001,6.14088,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1738071531217,0.05375373,3183.6,3183.4,3.72267916]
["bitfinex","ETHUSD",1738071531402,0.05372043,3183.5,3183.4,0.03140916]
["bitfinex","ETHUSD",1738071531597,3.14091,3183.8,3183.4,0.40369708]
["bitfinex","ETHUSD",1738071531909,0.05381813,3183.7,3183.4,0.40369708]
["bitfinex","ETHUSD",1738071532490,6.14088,3183.9,3183.4,0.40369708]
["bitfinex","ETHUSD",1738071532832,3.19493929,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071533040,3.14117,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071533247,3.14117,3183.6,3183.0,3.14165]
["bitfinex","ETHUSD",1738071533248,3.95411512,3183.5,3183.0,3.14165]
["bitfinex","ETHUSD",1738071533386,3.19471512,3183.5,3183.0,3.17306237]
["bitfinex","ETHUSD",1738071533587,0.05345512,3183.5,3183.1,0.84530624]
["bitfinex","ETHUSD",1738071533889,3.0,3183.7,3183.2,0.58141143]
["bitfinex","ETHUSD",1738071534219,3.0,3183.7,3183.4,1.3713]
["bitfinex","ETHUSD",1738071535426,3.0,3183.7,3183.4,1.40270993]
["bitfinex","ETHUSD",1738071535736,6.14081,3183.9,3183.4,1.3713]
["bitfinex","ETHUSD",1738071535921,3.0,3183.9,3183.4,5.28112689]
["bitfinex","ETHUSD",1738071536122,3.0,3183.9,3183.5,0.03140801]
["bitfinex","ETHUSD",1738071536436,3.14117,3183.6,3183.1,0.7769]
["bitfinex","ETHUSD",1738071536619,3.14122,3183.5,3183.1,0.7769]
["bitfinex","ETHUSD",1738071537306,3.14122,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738071538036,3.14105,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738071538250,3.0,3183.7,3183.2,4.1414242]
["bitfinex","ETHUSD",1738071538446,3.0,3183.7,3183.2,0.9999942]
["bitfinex","ETHUSD",1738071538447,6.14105,3183.7,3183.2,0.9999942]
["bitfinex","ETHUSD",1738071538595,3.0,3183.7,3183.2,0.9999942]
["bitfinex","ETHUSD",1738071538992,3.0,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1738071539197,6.14085,3183.9,3183.3,0.58141055]
["bitfinex","ETHUSD",1738071539418,6.14085,3183.9,3183.3,4.21775203]
["bitfinex","ETHUSD",1738071539811,3.14082,3183.9,3183.3,4.21775203]
["bitfinex","ETHUSD",1738071540211,3.0,3183.7,3183.3,1.04497148]
["bitfinex","ETHUSD",1738071540415,3.0,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738071541115,3.141,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738071541427,3.14115,3183.6,3183.1,0.7769]
["bitfinex","ETHUSD",1738071541745,0.05346771,3183.5,3183.2,0.58141174]
["bitfinex","ETHUSD",1738071541905,0.05346771,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738071542279,3.0,3183.3,3182.8,3.9627]
["bitfinex","ETHUSD",1738071542415,3.14154,3183.2,3182.6,3.14205]
["bitfinex","ETHUSD",1738071542734,3.14159,3183.1,3182.6,3.14205]
["bitfinex","ETHUSD",1738071542930,3.19459568,3183.2,3182.7,3.72338673]
["bitfinex","ETHUSD",1738071543131,3.0,3183.3,3182.7,0.58141673]
["bitfinex","ETHUSD",1738071543132,0.05295792,3183.0,3182.7,0.58141673]
["bitfinex","ETHUSD",1738071543339,3.0,3183.0,3182.6,3.69203]
["bitfinex","ETHUSD",1738071543504,0.05321206,3182.9,3182.6,3.69203]
["bitfinex","ETHUSD",1738071544336,0.05321206,3182.9,3182.5,3.72355672]
["bitfinex","ETHUSD",1738071544547,0.05321206,3182.9,3182.5,4.46081067]
["bitfinex","ETHUSD",1738071544699,0.82141206,3182.9,3182.5,4.49222752]
["bitfinex","ETHUSD",1738071544929,0.82141206,3182.9,3182.5,4.46081067]
["bitfinex","ETHUSD",1738071545165,0.82141206,3182.9,3182.5,4.49222786]
["bitfinex","ETHUSD",1738071545356,0.82141206,3182.9,3182.7,0.55]
["bitfinex","ETHUSD",1738071545544,0.05321206,3182.9,3182.7,0.55]
["bitfinex","ETHUSD",1738071546231,0.05321206,3182.9,3182.4,3.96315]
["bitfinex","ETHUSD",1738071546425,3.14189,3182.8,3182.2,3.775061]
["bitfinex","ETHUSD",1738071546654,3.1945067,3182.7,3182.2,0.632651]
["bitfinex","ETHUSD",1738071546824,0.8035,3182.6,3182.0,3.14258]
["bitfinex","ETHUSD",1738071547031,0.05234554,3182.5,3182.1,0.55]
["bitfinex","ETHUSD",1738071547234,3.19457554,3182.5,3181.9,0.7936]
["bitfinex","ETHUSD",1738071547473,3.1425,3182.2,3181.9,1.56479968]
["bitfinex","ETHUSD",1738071547628,3.0,3181.9,3181.6,3.2732]
["bitfinex","ETHUSD",1738071547831,0.05161998,3181.8,3181.6,2.49]
["bitfinex","ETHUSD",1738071548329,0.05161998,3181.8,3181.5,3.14312]
["bitfinex","ETHUSD",1738071548755,3.0,3181.9,3181.5,3.14312]
["bitfinex","ETHUSD",1738071548955,0.05139343,3181.7,3181.6,0.55]
["bitfinex","ETHUSD",1738071549151,3.0,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1738071549350,0.05139343,3181.7,3181.6,0.55]
["bitfinex","ETHUSD",1738071549579,3.0,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1738071549787,0.05154506,3181.7,3181.6,0.55]
["bitfinex","ETHUSD",1738071549986,6.14278,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1738071550283,6.14278,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1738071550442,0.05204887,3181.8,3181.5,0.55]
["bitfinex","ETHUSD",1738071550639,0.05204887,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1738071550858,0.05204887,3181.8,3181.4,0.99771691]
["bitfinex","ETHUSD",1738071551271,0.05204887,3181.8,3181.5,0.03142912]
["bitfinex","ETHUSD",1738071551467,3.7557,3182.1,3181.6,3.14299]
["bitfinex","ETHUSD",1738071551670,0.05214669,3182.0,3181.5,3.69307]
["bitfinex","ETHUSD",1738071551891,3.0,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1738071552330,0.05178422,3181.8,3181.6,4.10712869]
["bitfinex","ETHUSD",1738071552821,3.0,3182.3,3181.8,1.3245]
["bitfinex","ETHUSD",1738071552952,0.7971,3182.7,3182.1,3.69252]
["bitfinex","ETHUSD",1738071553153,0.7971,3182.7,3182.4,0.55]
["bitfinex","ETHUSD",1738071553460,3.9389,3182.9,3182.4,3.69223]
["bitfinex","ETHUSD",1738071553871,3.0,3182.5,3182.3,0.55]
["bitfinex","ETHUSD",1738071554255,3.0,3182.5,3182.0,3.14262]
["bitfinex","ETHUSD",1738071554460,3.0,3182.5,3182.2,0.55]
["bitfinex","ETHUSD",1738071554997,0.7971,3182.9,3182.5,0.55]
["bitfinex","ETHUSD",1738071554998,3.0,3182.7,3182.5,0.55]
["bitfinex","ETHUSD",1738071555169,0.7971,3182.9,3182.5,3.69211]
["bitfinex","ETHUSD",1738071555372,3.14174,3183.0,3182.5,3.69211]
["bitfinex","ETHUSD",1738071555593,3.0,3182.9,3182.5,4.44174346]
["bitfinex","ETHUSD",1738071556370,3.7508,3183.1,3182.5,1.29963346]
["bitfinex","ETHUSD",1738071556696,0.05127458,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071557017,0.05127458,3183.0,3182.9,0.55]
["bitfinex","ETHUSD",1738071557160,6.14159,3183.1,3182.9,0.55]
["bitfinex","ETHUSD",1738071557363,0.05151734,3183.0,3182.9,0.55]
["bitfinex","ETHUSD",1738071558011,3.0,3183.1,3182.9,0.55]
["bitfinex","ETHUSD",1738071558173,0.05136563,3183.0,3182.9,0.55]
["bitfinex","ETHUSD",1738071558711,0.05144148,3183.0,3182.9,0.55]
["bitfinex","ETHUSD",1738071558918,0.05144148,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071558919,3.0,3182.9,3182.7,0.55]
["bitfinex","ETHUSD",1738071559204,0.0514339,3183.0,3182.5,0.8162]
["bitfinex","ETHUSD",1738071559359,3.0,3183.8,3182.2,1.42991158]
["bitfinex","ETHUSD",1738071559360,3.14206,3182.7,3182.2,1.42991158]
["bitfinex","ETHUSD",1738071559836,3.19340141,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738071559993,3.19340141,3182.6,3182.2,0.61371158]
["bitfinex","ETHUSD",1738071560195,6.14219,3182.5,3182.2,0.61371158]
["bitfinex","ETHUSD",1738071560365,3.14238,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1738071560773,0.05109577,3182.2,3181.8,7.11069758]
["bitfinex","ETHUSD",1738071561002,0.05109577,3182.2,3182.1,1.16883491]
["bitfinex","ETHUSD",1738071561202,3.14232,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738071561596,3.14238,3182.3,3182.2,0.55]
["bitfinex","ETHUSD",1738071561766,3.14232,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738071561966,6.28468,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738071562266,3.14232,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738071562879,3.14238,3182.3,3182.2,0.55]
["bitfinex","ETHUSD",1738071563215,3.14252,3182.2,3181.7,0.8277]
["bitfinex","ETHUSD",1738071563394,3.14252,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1738071564210,3.7821,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1738071564430,3.7821,3182.3,3181.8,3.69286]
["bitfinex","ETHUSD",1738071564635,3.7821,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1738071564945,6.92456,3182.3,3182.1,0.55]
["bitfinex","ETHUSD",1738071565610,6.14248,3182.2,3182.1,0.55]
["bitfinex","ETHUSD",1738071566402,3.14272,3182.0,3181.8,0.55]
["bitfinex","ETHUSD",1738071566595,3.14272,3182.0,3181.9,1.16763964]
["bitfinex","ETHUSD",1738071567738,3.0,3182.1,3182.0,0.55]
["bitfinex","ETHUSD",1738071568114,6.14257,3182.1,3182.0,0.55]
["bitfinex","ETHUSD",1738071568845,0.7821,3182.3,3182.0,0.55]
["bitfinex","ETHUSD",1738071569019,3.14257,3182.1,3182.0,0.55]
["bitfinex","ETHUSD",1738071569347,6.14257,3182.1,3182.0,0.55]
["bitfinex","ETHUSD",1738071569514,3.0,3182.1,3182.0,0.55]
["bitfinex","ETHUSD",1738071571661,3.1419,3182.8,3182.2,0.55]
["bitfinex","ETHUSD",1738071571946,0.8147,3182.8,3182.1,3.72395284]
["bitfinex","ETHUSD",1738071572155,3.14173,3183.0,3182.6,0.55]
["bitfinex","ETHUSD",1738071572359,0.8036,3183.1,3182.6,0.55]
["bitfinex","ETHUSD",1738071572549,3.0,3183.1,3182.6,0.55]
["bitfinex","ETHUSD",1738071572755,6.14165,3183.1,3182.6,0.55]
["bitfinex","ETHUSD",1738071572977,3.1415,3183.2,3182.6,0.55]
["bitfinex","ETHUSD",1738071573435,3.0,3182.9,3182.6,0.58141772]
["bitfinex","ETHUSD",1738071573747,3.0,3182.9,3182.8,0.55]
["bitfinex","ETHUSD",1738071574634,3.0,3182.9,3182.7,0.55]
["bitfinex","ETHUSD",1738071576205,3.0,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738071576401,6.14146,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738071576601,3.0,3183.3,3182.7,0.55]
["bitfinex","ETHUSD",1738071576803,3.0,3182.9,3182.7,0.55]
["bitfinex","ETHUSD",1738071577048,6.14188,3182.8,3182.7,0.55]
["bitfinex","ETHUSD",1738071577346,6.14198,3182.7,3182.6,0.63610709]
["bitfinex","ETHUSD",1738071578102,6.14198,3182.7,3182.6,1.18610709]
["bitfinex","ETHUSD",1738071578922,3.95298,3182.8,3182.7,0.55]
["bitfinex","ETHUSD",1738071579446,7.00056844,3182.8,3182.7,0.55]
["bitfinex","ETHUSD",1738071580940,3.04758844,3182.8,3182.7,0.55]
["bitfinex","ETHUSD",1738071582019,6.18946844,3182.8,3182.7,0.55]
["bitfinex","ETHUSD",1738071583497,3.14224,3182.5,3182.2,0.786]
["bitfinex","ETHUSD",1738071583704,0.04775963,3182.4,3182.3,0.55]
["bitfinex","ETHUSD",1738071584685,3.0,3182.7,3182.3,0.55]
["bitfinex","ETHUSD",1738071584861,0.04609928,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738071585060,0.04609928,3182.6,3182.4,0.03142095]
["bitfinex","ETHUSD",1738071585377,3.14173,3183.0,3182.5,0.55]
["bitfinex","ETHUSD",1738071585577,3.14173,3183.0,3182.5,3.69216]
["bitfinex","ETHUSD",1738071586377,3.0,3182.9,3182.5,3.69216]
["bitfinex","ETHUSD",1738071586814,0.04520708,3182.8,3182.5,3.69216]
["bitfinex","ETHUSD",1738071587891,0.04520708,3182.8,3182.4,3.72365095]
["bitfinex","ETHUSD",1738071588786,0.04520708,3182.8,3182.6,0.55]
["bitfinex","ETHUSD",1738071588991,0.04520708,3182.8,3182.6,0.58141863]
["bitfinex","ETHUSD",1738071589314,0.04520708,3182.8,3182.7,1.3194]
["bitfinex","ETHUSD",1738071589612,3.0,3183.3,3182.9,3.14176]
["bitfinex","ETHUSD",1738071589811,3.0,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071590371,3.92422,3183.6,3183.0,0.58141485]
["bitfinex","ETHUSD",1738071590571,3.14112,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071590883,3.96273,3183.8,3183.2,1.39581182]
["bitfinex","ETHUSD",1738071591088,3.0,3183.7,3183.2,4.53721182]
["bitfinex","ETHUSD",1738071591300,6.14108,3183.7,3183.2,4.53721182]
["bitfinex","ETHUSD",1738071591622,3.14074,3184.0,3183.2,1.39581182]
["bitfinex","ETHUSD",1738071591771,3.14074,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1738071592087,3.0,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738071592469,0.8029,3184.1,3183.2,0.8144]
["bitfinex","ETHUSD",1738071592470,3.14115,3183.6,3183.2,0.8144]
["bitfinex","ETHUSD",1738071592674,3.1412,3183.5,3183.3,0.55]
["bitfinex","ETHUSD",1738071593517,3.14107,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738071593730,3.0,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738071594322,6.14113,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738071594518,6.14129,3183.4,3182.9,0.8022]
["bitfinex","ETHUSD",1738071594719,3.1414,3183.3,3182.9,0.8022]
["bitfinex","ETHUSD",1738071594944,3.1414,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071596518,3.14151,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738071596724,3.14159,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738071597039,6.14159,3183.1,3182.7,0.8234]
["bitfinex","ETHUSD",1738071597344,6.14159,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738071597508,3.1417,3183.0,3182.7,0.8234]
["bitfinex","ETHUSD",1738071597709,3.1417,3183.0,3182.4,5.15713868]
["bitfinex","ETHUSD",1738071598034,3.1417,3183.0,3182.4,8.33076554]
["bitfinex","ETHUSD",1738071598337,3.1417,3183.0,3182.5,0.55]
["bitfinex","ETHUSD",1738071600196,3.7925,3183.1,3182.5,0.55]
["bitfinex","ETHUSD",1738071600431,3.0,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738071600736,3.0,3183.1,3183.0,1.3504]
["bitfinex","ETHUSD",1738071600905,3.91113,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1738071601524,3.0,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1738071601750,0.04592944,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738071601951,0.04600863,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738071602168,3.14042,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738071602510,6.14053,3184.2,3183.6,0.55]
["bitfinex","ETHUSD",1738071602717,3.14071,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738071602911,3.14071,3184.0,3183.7,0.64068043]
["bitfinex","ETHUSD",1738071603162,3.14071,3184.0,3183.8,0.55]
["bitfinex","ETHUSD",1738071603362,6.14053,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738071603658,3.93454,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738071603659,3.0,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738071603842,3.14034,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738071604050,3.14034,3184.4,3183.8,0.46457181]
["bitfinex","ETHUSD",1738071604051,3.14034,3184.4,3183.8,0.55]
["bitfinex","ETHUSD",1738071604250,0.8174,3184.7,3183.8,0.55]
["bitfinex","ETHUSD",1738071604251,3.14059,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738071605117,3.0,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738071605321,3.14016,3184.6,3184.1,0.7527]
["bitfinex","ETHUSD",1738071605665,3.0,3184.5,3184.2,0.55]
["bitfinex","ETHUSD",1738071605866,3.13995,3184.8,3184.2,3.69044]
["bitfinex","ETHUSD",1738071606158,3.0,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1738071606355,3.13995,3184.8,3184.2,0.55]
["bitfinex","ETHUSD",1738071606567,3.14002,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738071606719,6.14013,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1738071607412,3.0,3184.6,3184.2,0.58140168]
["bitfinex","ETHUSD",1738071607617,3.0,3184.6,3184.2,1.02886885]
["bitfinex","ETHUSD",1738071608046,3.13974,3185.0,3184.5,3.14016]
["bitfinex","ETHUSD",1738071608362,3.29553888,3185.2,3184.7,0.55]
["bitfinex","ETHUSD",1738071608521,3.0,3185.0,3184.7,0.55]
["bitfinex","ETHUSD",1738071608947,3.13969,3185.1,3184.7,0.55]
["bitfinex","ETHUSD",1738071608948,0.8091,3186.0,3184.7,0.58139679]
["bitfinex","ETHUSD",1738071609175,0.8091,3186.0,3185.0,0.55]
["bitfinex","ETHUSD",1738071609176,3.13928,3185.5,3185.0,0.55]
["bitfinex","ETHUSD",1738071609346,3.13932,3185.4,3185.0,0.55]
["bitfinex","ETHUSD",1738071609884,0.8091,3186.0,3185.0,0.55]
["bitfinex","ETHUSD",1738071610050,3.0,3185.6,3185.2,0.55]
["bitfinex","ETHUSD",1738071611588,3.13887,3185.9,3185.3,3.01030501]
["bitfinex","ETHUSD",1738071611896,3.13854,3186.2,3185.6,0.55]
["bitfinex","ETHUSD",1738071612185,3.93407,3186.3,3185.8,0.55]
["bitfinex","ETHUSD",1738071612678,6.13854,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1738071613090,3.1381,3186.7,3186.1,0.55]
["bitfinex","ETHUSD",1738071613297,3.13798,3186.8,3186.3,0.55]
["bitfinex","ETHUSD",1738071613500,3.13798,3186.8,3186.3,1.3539]
["bitfinex","ETHUSD",1738071613862,3.13855,3186.2,3186.0,0.8039]
["bitfinex","ETHUSD",1738071614192,0.7903,3187.0,3186.0,0.8039]
["bitfinex","ETHUSD",1738071614401,3.0,3186.4,3186.0,0.8039]
["bitfinex","ETHUSD",1738071614750,3.13853,3186.2,3185.7,0.8194]
["bitfinex","ETHUSD",1738071614998,3.13864,3186.1,3185.7,0.8194]
["bitfinex","ETHUSD",1738071615166,3.13846,3186.3,3185.8,0.55]
["bitfinex","ETHUSD",1738071615760,3.0,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1738071616405,3.13827,3186.5,3186.0,0.55]
["bitfinex","ETHUSD",1738071616631,3.0,3186.4,3186.0,0.55]
["bitfinex","ETHUSD",1738071616782,3.0,3186.4,3185.7,0.8194]
["bitfinex","ETHUSD",1738071616783,3.1386,3186.2,3185.7,0.8194]
["bitfinex","ETHUSD",1738071616989,3.1386,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1738071617170,0.04271159,3186.1,3185.8,0.55]
["bitfinex","ETHUSD",1738071617572,3.13883,3185.9,3185.8,0.55]
["bitfinex","ETHUSD",1738071617801,0.04271159,3186.1,3185.1,3.13958]
["bitfinex","ETHUSD",1738071617802,3.139,3185.8,3185.2,0.819]
["bitfinex","ETHUSD",1738071617989,3.13904,3185.7,3185.2,0.819]
["bitfinex","ETHUSD",1738071618190,6.13913,3185.6,3185.2,0.819]
["bitfinex","ETHUSD",1738071618518,0.04235659,3185.5,3185.2,0.819]
["bitfinex","ETHUSD",1738071619023,0.04235659,3185.5,3185.3,0.55]
["bitfinex","ETHUSD",1738071620061,0.04235659,3185.5,3185.3,3.68942]
["bitfinex","ETHUSD",1738071620210,3.0,3185.7,3185.3,3.68942]
["bitfinex","ETHUSD",1738071620379,0.04219985,3185.4,3185.3,0.55]
["bitfinex","ETHUSD",1738071620575,6.13905,3185.7,3185.3,0.55]
["bitfinex","ETHUSD",1738071620781,0.04221564,3185.4,3185.3,0.55]
["bitfinex","ETHUSD",1738071620992,3.13932,3185.4,3184.9,0.7839]
["bitfinex","ETHUSD",1738071621289,3.13955,3185.2,3184.9,0.7839]
["bitfinex","ETHUSD",1738071621493,0.04199943,3185.1,3184.9,0.7839]
["bitfinex","ETHUSD",1738071621892,0.04197254,3185.0,3184.9,1.3339]
["bitfinex","ETHUSD",1738071622377,6.13943,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071622809,3.13956,3185.2,3184.6,0.58139592]
["bitfinex","ETHUSD",1738071623123,3.0,3185.3,3184.8,0.55]
["bitfinex","ETHUSD",1738071623331,6.13944,3185.3,3184.8,0.55]
["bitfinex","ETHUSD",1738071624111,3.0,3185.3,3184.8,0.55]
["bitfinex","ETHUSD",1738071624328,3.0,3185.3,3184.8,0.58139593]
["bitfinex","ETHUSD",1738071624525,3.0,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071624726,3.13916,3185.6,3185.0,3.68966]
["bitfinex","ETHUSD",1738071625049,3.9138,3186.4,3185.8,3.1389]
["bitfinex","ETHUSD",1738071625197,3.13832,3186.5,3185.9,0.55]
["bitfinex","ETHUSD",1738071625601,5.27,3186.6,3186.1,3.13859]
["bitfinex","ETHUSD",1738071625836,3.91317,3187.0,3186.2,1.3387]
["bitfinex","ETHUSD",1738071626014,3.1376,3187.2,3186.4,0.55]
["bitfinex","ETHUSD",1738071626220,3.0,3187.1,3186.4,0.58138051]
["bitfinex","ETHUSD",1738071626418,3.0,3187.1,3186.6,0.55]
["bitfinex","ETHUSD",1738071626815,6.27522,3187.2,3186.6,0.55]
["bitfinex","ETHUSD",1738071627047,3.1376,3187.2,3186.6,3.68814]
["bitfinex","ETHUSD",1738071627454,3.1376,3187.2,3186.8,0.55]
["bitfinex","ETHUSD",1738071628064,6.13765,3187.1,3186.8,0.55]
["bitfinex","ETHUSD",1738071628227,6.13765,3187.1,3186.6,0.55]
["bitfinex","ETHUSD",1738071628834,3.13774,3187.0,3186.4,0.55]
["bitfinex","ETHUSD",1738071629033,3.13787,3186.9,3186.4,0.58137827]
["bitfinex","ETHUSD",1738071629368,3.13797,3186.8,3186.2,0.7887]
["bitfinex","ETHUSD",1738071629715,3.13797,3186.8,3186.3,0.55]
["bitfinex","ETHUSD",1738071630029,3.1382,3186.6,3186.3,0.55]
["bitfinex","ETHUSD",1738071630251,3.13797,3186.8,3186.3,0.55]
["bitfinex","ETHUSD",1738071630434,3.0,3186.9,3186.5,0.55]
["bitfinex","ETHUSD",1738071630943,6.13785,3186.9,3186.3,0.58138021]
["bitfinex","ETHUSD",1738071631270,3.13806,3186.7,3186.3,0.55]
["bitfinex","ETHUSD",1738071631833,0.04328009,3186.6,3186.3,0.55]
["bitfinex","ETHUSD",1738071632259,0.07561345,3186.6,3186.3,0.55]
["bitfinex","ETHUSD",1738071633446,3.13833,3186.4,3185.9,3.96011]
["bitfinex","ETHUSD",1738071633637,3.21381114,3186.5,3186.0,3.72007411]
["bitfinex","ETHUSD",1738071633841,0.07545561,3186.3,3186.0,3.72007411]
["bitfinex","ETHUSD",1738071634152,0.07540784,3186.2,3186.0,0.55]
["bitfinex","ETHUSD",1738071634370,0.07540784,3186.2,3186.0,0.58138415]
["bitfinex","ETHUSD",1738071634683,3.13822,3186.6,3186.0,0.58138415]
["bitfinex","ETHUSD",1738071635038,0.07563041,3186.5,3186.0,0.58138415]
["bitfinex","ETHUSD",1738071635434,3.1382,3186.6,3186.0,3.72009415]
["bitfinex","ETHUSD",1738071635664,0.07552033,3186.4,3186.1,3.13859]
["bitfinex","ETHUSD",1738071635865,0.0755681,3186.5,3186.3,3.13843]
["bitfinex","ETHUSD",1738071636077,6.13794,3186.8,3186.4,0.55]
["bitfinex","ETHUSD",1738071637376,3.0,3186.8,3186.4,0.55]
["bitfinex","ETHUSD",1738071638093,3.13821,3186.6,3186.2,0.55]
["bitfinex","ETHUSD",1738071638388,3.13821,3186.6,3186.1,0.55]
["bitfinex","ETHUSD",1738071638688,3.13821,3186.6,3186.1,3.68856]
["bitfinex","ETHUSD",1738071639978,3.13796,3186.8,3186.3,0.55]
["bitfinex","ETHUSD",1738071640148,3.0,3186.7,3186.3,0.55]
["bitfinex","ETHUSD",1738071641294,3.0,3186.7,3186.3,3.13843]
["bitfinex","ETHUSD",1738071641590,3.0,3186.7,3186.4,0.55]
["bitfinex","ETHUSD",1738071642369,3.0,3186.9,3186.4,3.68832]
["bitfinex","ETHUSD",1738071642718,3.0,3186.7,3186.2,3.68848]
["bitfinex","ETHUSD",1738071645808,3.13814,3186.6,3186.2,0.55]
["bitfinex","ETHUSD",1738071646459,3.0,3186.7,3186.3,3.13842]
["bitfinex","ETHUSD",1738071646661,0.07536623,3186.5,3186.4,0.55]
["bitfinex","ETHUSD",1738071646862,3.0,3186.9,3186.4,0.55]
["bitfinex","ETHUSD",1738071647079,0.07532174,3186.5,3186.4,0.55]
["bitfinex","ETHUSD",1738071647280,3.0,3186.9,3186.4,0.55]
["bitfinex","ETHUSD",1738071647478,0.07532174,3186.5,3186.4,0.55]
["bitfinex","ETHUSD",1738071648012,3.0,3186.7,3186.4,0.55]
["bitfinex","ETHUSD",1738071648305,0.07532174,3186.5,3186.4,0.55]
["bitfinex","ETHUSD",1738071648508,3.0,3186.7,3186.4,0.55]
["bitfinex","ETHUSD",1738071648682,0.07536951,3186.6,3186.4,0.55]
["bitfinex","ETHUSD",1738071652905,0.07536951,3186.6,3186.2,0.55]
["bitfinex","ETHUSD",1738071653069,3.21353951,3186.6,3186.2,0.55]
["bitfinex","ETHUSD",1738071653404,3.1383,3186.5,3186.0,3.13868]
["bitfinex","ETHUSD",1738071653709,3.21366325,3186.5,3186.1,0.55]
["bitfinex","ETHUSD",1738071654207,0.07536325,3186.5,3185.9,0.8213]
["bitfinex","ETHUSD",1738071654410,3.13852,3186.3,3185.7,3.13895]
["bitfinex","ETHUSD",1738071654982,0.07529691,3186.2,3185.7,3.13895]
["bitfinex","ETHUSD",1738071655181,0.07529691,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1738071655380,3.13852,3186.3,3185.8,3.6889]
["bitfinex","ETHUSD",1738071655593,0.07524913,3186.1,3186.0,0.55]
["bitfinex","ETHUSD",1738071655804,3.13852,3186.3,3185.9,0.55]
["bitfinex","ETHUSD",1738071656021,0.07524913,3186.1,3185.9,0.55]
["bitfinex","ETHUSD",1738071656611,0.07520135,3186.0,3185.9,0.55]
["bitfinex","ETHUSD",1738071656820,0.07520135,3186.0,3185.6,3.95017]
["bitfinex","ETHUSD",1738071657169,0.07520135,3186.0,3185.7,0.55]
["bitfinex","ETHUSD",1738071657376,3.8098,3186.3,3186.0,0.55]
["bitfinex","ETHUSD",1738071660323,0.8098,3186.3,3185.8,0.55]
["bitfinex","ETHUSD",1738071660531,0.8098,3186.3,3185.4,3.13931]
["bitfinex","ETHUSD",1738071660823,3.13893,3185.8,3185.4,3.13931]
["bitfinex","ETHUSD",1738071661324,3.13893,3185.8,3185.5,0.55]
["bitfinex","ETHUSD",1738071661535,3.0,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1738071661738,0.07327084,3185.7,3185.5,3.6892]
["bitfinex","ETHUSD",1738071661893,3.0,3186.1,3185.7,0.55]
["bitfinex","ETHUSD",1738071662409,6.1387,3186.1,3185.6,0.55]
["bitfinex","ETHUSD",1738071662739,3.0,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1738071662937,3.13897,3185.8,3185.3,3.95326]
["bitfinex","ETHUSD",1738071663091,3.7961,3185.7,3185.1,3.13956]
["bitfinex","ETHUSD",1738071663287,3.7961,3185.7,3184.5,0.8175]
["bitfinex","ETHUSD",1738071663288,0.7961,3185.7,3184.5,0.8175]
["bitfinex","ETHUSD",1738071663643,3.13923,3185.5,3184.8,3.13982]
["bitfinex","ETHUSD",1738071663841,3.0,3185.4,3185.1,0.55]
["bitfinex","ETHUSD",1738071664418,3.0,3185.4,3184.8,3.13982]
["bitfinex","ETHUSD",1738071664419,3.0,3185.4,3184.9,0.55]
["bitfinex","ETHUSD",1738071664605,3.13942,3185.3,3184.7,3.9575]
["bitfinex","ETHUSD",1738071664818,3.0,3185.4,3184.7,0.8175]
["bitfinex","ETHUSD",1738071665001,3.13968,3185.1,3184.6,3.14006]
["bitfinex","ETHUSD",1738071665206,3.13974,3185.0,3184.4,7.09803]
["bitfinex","ETHUSD",1738071665416,3.13974,3185.0,3184.5,0.55]
["bitfinex","ETHUSD",1738071665723,0.7961,3185.3,3184.9,0.55]
["bitfinex","ETHUSD",1738071665724,3.93561,3185.3,3184.9,0.55]
["bitfinex","ETHUSD",1738071665925,3.0,3185.4,3184.9,0.973991]
["bitfinex","ETHUSD",1738071666107,3.0,3185.4,3185.2,3.1395]
["bitfinex","ETHUSD",1738071666287,0.7636,3185.6,3185.3,0.55]
["bitfinex","ETHUSD",1738071666494,3.90245,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1738071666689,3.90245,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1738071666990,6.13867,3186.1,3185.5,1.3586]
["bitfinex","ETHUSD",1738071666991,3.1388,3186.0,3185.5,1.3586]
["bitfinex","ETHUSD",1738071667198,6.13865,3186.1,3185.5,4.52915119]
["bitfinex","ETHUSD",1738071667510,0.8058,3186.4,3185.9,0.55]
["bitfinex","ETHUSD",1738071667714,3.13844,3186.3,3185.9,0.55]
["bitfinex","ETHUSD",1738071668039,3.13864,3186.1,3185.8,0.55]
["bitfinex","ETHUSD",1738071668207,3.13864,3186.1,3185.6,3.68912]
["bitfinex","ETHUSD",1738071668410,3.13844,3186.3,3185.8,0.55]
["bitfinex","ETHUSD",1738071668617,3.13858,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1738071669013,3.0,3186.1,3185.7,3.68902]
["bitfinex","ETHUSD",1738071669211,3.13858,3186.2,3185.7,3.68902]
["bitfinex","ETHUSD",1738071669539,3.94411,3186.5,3185.6,3.13904]
["bitfinex","ETHUSD",1738071669540,3.0,3186.3,3185.9,0.55]
["bitfinex","ETHUSD",1738071669748,3.0,3186.3,3186.0,0.55]
["bitfinex","ETHUSD",1738071670244,6.13844,3186.3,3185.9,0.55]
["bitfinex","ETHUSD",1738071670950,3.13854,3186.2,3185.7,0.55]
["bitfinex","ETHUSD",1738071671116,3.13863,3186.1,3185.7,0.55]
["bitfinex","ETHUSD",1738071671445,3.13856,3186.2,3185.7,0.55]
["bitfinex","ETHUSD",1738071672102,6.13849,3186.3,3185.7,0.55]
["bitfinex","ETHUSD",1738071672444,3.13864,3186.1,3185.7,0.55]
["bitfinex","ETHUSD",1738071675246,3.13873,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1738071675449,6.13849,3186.3,3185.6,0.55]
["bitfinex","ETHUSD",1738071675645,3.13863,3186.2,3185.6,3.68912]
["bitfinex","ETHUSD",1738071675813,6.13849,3186.3,3185.6,3.68912]
["bitfinex","ETHUSD",1738071676019,3.13866,3186.1,3185.6,3.68912]
["bitfinex","ETHUSD",1738071676229,3.13866,3186.1,3185.6,4.51951982]
["bitfinex","ETHUSD",1738071676456,3.13875,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1738071676661,0.07233972,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1738071676861,3.13898,3185.8,3185.2,3.13949]
["bitfinex","ETHUSD",1738071677035,0.07224415,3185.7,3185.3,0.8175]
["bitfinex","ETHUSD",1738071677236,7.0553,3186.0,3185.4,0.55]
["bitfinex","ETHUSD",1738071677547,7.0553,3186.0,3185.3,0.8488907]
["bitfinex","ETHUSD",1738071677548,3.21118972,3185.9,3185.3,3.9882507]
["bitfinex","ETHUSD",1738071678079,3.21118972,3185.9,3185.4,0.55]
["bitfinex","ETHUSD",1738071678244,0.07233972,3185.9,3185.7,0.55]
["bitfinex","ETHUSD",1738071678845,0.07233972,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1738071679043,3.13908,3185.7,3185.3,0.8175]
["bitfinex","ETHUSD",1738071679249,0.07219636,3185.6,3185.4,0.55]
["bitfinex","ETHUSD",1738071680273,6.13893,3185.8,3185.4,0.55]
["bitfinex","ETHUSD",1738071680475,0.07074133,3185.7,3185.4,0.55]
["bitfinex","ETHUSD",1738071680774,6.13893,3185.8,3185.4,0.55]
["bitfinex","ETHUSD",1738071680976,0.07069354,3185.6,3185.4,0.55]
["bitfinex","ETHUSD",1738071681182,3.0,3186.0,3185.4,0.55]
["bitfinex","ETHUSD",1738071681346,6.13893,3185.8,3185.4,0.55]
["bitfinex","ETHUSD",1738071681762,3.13918,3185.6,3185.4,0.55]
["bitfinex","ETHUSD",1738071681982,3.13918,3185.6,3185.0,6.27932]
["bitfinex","ETHUSD",1738071681983,0.7674,3185.6,3185.0,0.8098]
["bitfinex","ETHUSD",1738071682152,3.13944,3185.3,3185.0,0.8098]
["bitfinex","ETHUSD",1738071682493,0.07039845,3185.2,3185.1,0.55]
["bitfinex","ETHUSD",1738071682695,3.13944,3185.3,3185.1,0.55]
["bitfinex","ETHUSD",1738071682865,0.07025021,3185.2,3185.1,0.55]
["bitfinex","ETHUSD",1738071683037,3.13959,3185.2,3184.8,0.55]
["bitfinex","ETHUSD",1738071683373,3.13973,3185.0,3184.5,3.14012]
["bitfinex","ETHUSD",1738071683532,3.2098324,3185.1,3184.5,1.40335618]
["bitfinex","ETHUSD",1738071683729,3.14,3184.8,3184.5,0.7894]
["bitfinex","ETHUSD",1738071683941,3.20985504,3184.9,3184.2,0.8204]
["bitfinex","ETHUSD",1738071683942,3.13987,3184.9,3184.2,0.8204]
["bitfinex","ETHUSD",1738071684145,0.0698894,3184.7,3184.3,0.03140072]
["bitfinex","ETHUSD",1738071684342,0.06977689,3184.8,3184.3,0.03140072]
["bitfinex","ETHUSD",1738071684585,0.06968125,3184.6,3184.5,0.55]
["bitfinex","ETHUSD",1738071685086,3.0,3185.0,3184.5,0.55]
["bitfinex","ETHUSD",1738071685289,0.06974452,3184.9,3184.3,0.58140072]
["bitfinex","ETHUSD",1738071685488,0.06974452,3184.9,3184.4,3.14025]
["bitfinex","ETHUSD",1738071685677,3.20956452,3184.9,3184.5,0.86716507]
["bitfinex","ETHUSD",1738071686374,0.06974452,3184.9,3184.5,4.00735507]
["bitfinex","ETHUSD",1738071686787,0.06974452,3184.9,3184.5,0.86716507]
["bitfinex","ETHUSD",1738071687100,0.06974452,3184.9,3184.5,4.00734507]
["bitfinex","ETHUSD",1738071688696,0.06974452,3184.9,3184.5,0.86716507]
["bitfinex","ETHUSD",1738071689187,0.06974452,3184.9,3184.5,4.00736507]
["bitfinex","ETHUSD",1738071692266,0.06974452,3184.9,3184.7,3.13996]
["bitfinex","ETHUSD",1738071692481,3.13987,3184.9,3184.5,0.348565]
["bitfinex","ETHUSD",1738071692696,3.13987,3184.9,3184.2,1.45081878]
["bitfinex","ETHUSD",1738071692697,0.06967888,3184.8,3184.2,3.96084]
["bitfinex","ETHUSD",1738071692895,0.7921,3184.7,3183.9,0.7888]
["bitfinex","ETHUSD",1738071693082,3.1404,3184.3,3184.1,0.00658438]
["bitfinex","ETHUSD",1738071693259,3.1404,3184.3,3183.8,3.14081]
["bitfinex","ETHUSD",1738071693260,0.06939191,3184.2,3183.9,0.00790121]
["bitfinex","ETHUSD",1738071693463,3.14037,3184.4,3183.9,3.14864121]
["bitfinex","ETHUSD",1738071693795,3.1407,3184.0,3183.9,0.00790121]
["bitfinex","ETHUSD",1738071693980,3.14062,3184.1,3183.7,0.7888]
["bitfinex","ETHUSD",1738071694152,3.20957781,3184.0,3183.8,0.00658493]
["bitfinex","ETHUSD",1738071694353,3.20957781,3184.0,3182.7,5.553]
["bitfinex","ETHUSD",1738071694354,3.94603884,3183.8,3183.2,3.90187]
["bitfinex","ETHUSD",1738071694553,3.14106,3183.7,3183.2,0.7604]
["bitfinex","ETHUSD",1738071694777,3.14109,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1738071694984,3.20979424,3183.7,3183.2,3.14146]
["bitfinex","ETHUSD",1738071694985,3.06873424,3183.7,3183.2,3.14146]
["bitfinex","ETHUSD",1738071695170,3.20975424,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738071695591,3.20975424,3183.7,3183.1,3.53491919]
["bitfinex","ETHUSD",1738071695974,3.20975424,3183.7,3183.2,3.69146]
["bitfinex","ETHUSD",1738071696296,0.06873424,3183.7,3183.2,4.41723921]
["bitfinex","ETHUSD",1738071696652,0.06873424,3183.7,3183.2,1.27577921]
["bitfinex","ETHUSD",1738071696856,3.1412,3183.5,3182.9,3.90212]
["bitfinex","ETHUSD",1738071697052,3.20874095,3183.4,3182.8,6.14132184]
["bitfinex","ETHUSD",1738071697266,3.0,3183.3,3182.7,8.42195]
["bitfinex","ETHUSD",1738071697509,3.0,3183.3,3182.7,3.14195]
["bitfinex","ETHUSD",1738071697510,0.06718125,3183.2,3182.7,3.14195]
["bitfinex","ETHUSD",1738071697671,0.06718125,3183.2,3182.6,0.7797]
["bitfinex","ETHUSD",1738071698012,3.96665125,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1738071698180,3.89947,3183.2,3182.8,0.55]
["bitfinex","ETHUSD",1738071698358,0.06705016,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738071698589,0.06705016,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738071698764,3.0,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071698963,0.06705016,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738071699166,3.0,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738071699379,0.06705016,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738071699698,0.06681263,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738071699864,3.0,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738071700060,0.06690841,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738071700372,3.0,3183.3,3182.8,3.69188]
["bitfinex","ETHUSD",1738071700579,3.14137,3183.4,3182.8,3.69188]
["bitfinex","ETHUSD",1738071700580,0.06686052,3183.2,3182.8,3.69188]
["bitfinex","ETHUSD",1738071701011,3.14137,3183.4,3182.8,3.69188]
["bitfinex","ETHUSD",1738071701508,0.06690841,3183.3,3182.8,3.69188]
["bitfinex","ETHUSD",1738071703808,0.06690841,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071704012,0.06690841,3183.3,3183.1,0.55]
["bitfinex","ETHUSD",1738071704184,3.0,3183.4,3183.1,0.55]
["bitfinex","ETHUSD",1738071704370,0.06676401,3183.2,3183.1,0.55]
["bitfinex","ETHUSD",1738071704570,3.0,3183.4,3182.9,3.14177]
["bitfinex","ETHUSD",1738071704571,3.0,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738071704771,0.06676401,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738071705003,3.0,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738071705523,0.0668119,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071706974,0.0668119,3183.3,3183.2,0.55]
["bitfinex","ETHUSD",1738071707372,3.804,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738071707745,3.0,3183.3,3182.8,3.1418]
["bitfinex","ETHUSD",1738071708071,3.0,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738071708072,0.06664497,3183.2,3182.9,0.55]
["bitfinex","ETHUSD",1738071708277,3.0,3183.3,3182.9,3.69178]
["bitfinex","ETHUSD",1738071708521,0.06664497,3183.2,3182.9,3.69178]
["bitfinex","ETHUSD",1738071708812,0.06664497,3183.2,3183.0,3.69167]
["bitfinex","ETHUSD",1738071709001,3.0,3183.3,3183.0,3.69167]
["bitfinex","ETHUSD",1738071709198,0.06659708,3183.1,3183.0,3.69167]
["bitfinex","ETHUSD",1738071709524,0.0665941,3183.1,3183.0,3.69167]
["bitfinex","ETHUSD",1738071709808,0.0665941,3183.1,3183.0,1.57679099]
["bitfinex","ETHUSD",1738071710009,3.0,3183.4,3183.0,1.57679099]
["bitfinex","ETHUSD",1738071710524,0.06668988,3183.3,3183.0,1.57679099]
["bitfinex","ETHUSD",1738071710727,3.20815988,3183.3,3183.0,1.57679099]
["bitfinex","ETHUSD",1738071710903,0.06668988,3183.3,3182.7,3.14194]
["bitfinex","ETHUSD",1738071711103,3.14153,3183.2,3182.7,3.14194]
["bitfinex","ETHUSD",1738071711297,0.06658518,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738071711912,0.06658518,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738071712092,3.0,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071712422,0.06663307,3183.2,3182.9,0.55]
["bitfinex","ETHUSD",1738071712725,3.14134,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738071712883,0.06658518,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738071713083,3.0,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738071713315,0.06663307,3183.2,3182.9,0.55]
["bitfinex","ETHUSD",1738071713525,3.0,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738071713703,0.06658518,3183.1,3182.9,0.55]
["bitfinex","ETHUSD",1738071713904,3.0,3183.3,3182.9,1.233381]
["bitfinex","ETHUSD",1738071714201,0.06663307,3183.2,3182.9,1.233381]
["bitfinex","ETHUSD",1738071714505,0.804,3183.7,3182.9,1.233381]
["bitfinex","ETHUSD",1738071714705,3.0,3183.3,3182.9,1.233381]
["bitfinex","ETHUSD",1738071715024,0.06663307,3183.2,3182.9,1.233381]
["bitfinex","ETHUSD",1738071715444,6.14139,3183.3,3182.9,1.233381]
["bitfinex","ETHUSD",1738071715892,0.06663307,3183.2,3182.9,1.233381]
["bitfinex","ETHUSD",1738071716093,6.14139,3183.3,3182.9,1.233381]
["bitfinex","ETHUSD",1738071716335,0.06663307,3183.2,3182.9,1.233381]
["bitfinex","ETHUSD",1738071716837,6.14139,3183.3,3182.9,1.233381]
["bitfinex","ETHUSD",1738071717321,3.20813307,3183.2,3182.8,0.55]
["bitfinex","ETHUSD",1738071717746,3.20813307,3183.2,3182.4,0.7847]
["bitfinex","ETHUSD",1738071717747,3.14178,3182.9,3182.4,0.7847]
["bitfinex","ETHUSD",1738071717946,3.14203,3182.7,3182.2,3.14247]
["bitfinex","ETHUSD",1738071718154,3.14203,3182.7,3182.4,0.55]
["bitfinex","ETHUSD",1738071718444,0.06627136,3182.6,3182.4,0.55]
["bitfinex","ETHUSD",1738071718617,0.06627136,3182.6,3182.2,3.14247]
["bitfinex","ETHUSD",1738071718946,3.20836136,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738071719111,0.06627136,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738071719312,0.06627136,3182.6,3182.2,0.55]
["bitfinex","ETHUSD",1738071720341,0.06627136,3182.6,3182.2,3.69247]
["bitfinex","ETHUSD",1738071720843,0.06627136,3182.6,3182.2,4.454453]
["bitfinex","ETHUSD",1738071721049,0.06627136,3182.6,3182.4,0.55]
["bitfinex","ETHUSD",1738071721866,0.06627136,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738071723128,0.06627136,3182.6,3182.3,3.69237]
["bitfinex","ETHUSD",1738071723323,0.06627136,3182.6,3182.4,3.14226]
["bitfinex","ETHUSD",1738071723527,0.06627136,3182.6,3182.2,3.904373]
["bitfinex","ETHUSD",1738071724073,0.06627136,3182.6,3182.5,0.55]
["bitfinex","ETHUSD",1738071724227,0.06627136,3182.6,3182.4,3.14226]
["bitfinex","ETHUSD",1738071724228,3.0,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738071724428,0.06631927,3182.7,3182.6,0.55]
["bitfinex","ETHUSD",1738071724628,3.0,3182.8,3182.6,0.55]
["bitfinex","ETHUSD",1738071724881,6.0821,3183.2,3182.6,0.919217]
["bitfinex","ETHUSD",1738071725030,5.27,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738071725747,5.27,3183.2,3183.1,3.69159]
["bitfinex","ETHUSD",1738071725947,3.0,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738071726144,3.0,3183.6,3183.0,3.14168]
["bitfinex","ETHUSD",1738071726145,3.1412,3183.5,3183.1,0.55]
["bitfinex","ETHUSD",1738071727087,3.0,3183.6,3183.1,3.69158]
["bitfinex","ETHUSD",1738071727379,6.14109,3183.6,3183.1,1.02366946]
["bitfinex","ETHUSD",1738071727976,6.14109,3183.6,3183.1,4.16524946]
["bitfinex","ETHUSD",1738071728547,3.0,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738071728830,3.96532,3183.9,3183.3,3.69134]
["bitfinex","ETHUSD",1738071729271,7.10621,3183.9,3183.3,3.69134]
["bitfinex","ETHUSD",1738071729429,3.0,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738071730059,3.14082,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738071730973,3.0,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738071731686,6.1409,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738071732249,3.0,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738071732457,3.0,3183.8,3183.5,0.9951426]
["bitfinex","ETHUSD",1738071733192,6.14099,3183.8,3183.5,0.9951426]
["bitfinex","ETHUSD",1738071733470,3.14093,3183.8,3183.3,3.69138]
["bitfinex","ETHUSD",1738071733670,3.0,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738071733977,3.0,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1738071734187,3.0,3184.0,3183.7,0.55]
["bitfinex","ETHUSD",1738071734841,3.14056,3184.2,3183.9,0.55]
["bitfinex","ETHUSD",1738071735647,3.0,3184.0,3183.9,0.55]
["bitfinex","ETHUSD",1738071736873,3.06220357,3184.0,3183.9,0.55]
["bitfinex","ETHUSD",1738071737079,6.20290357,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738071740149,6.20290357,3184.0,3183.6,0.58140777]
["bitfinex","ETHUSD",1738071740348,6.20290357,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738071741358,3.06220357,3184.0,3183.4,0.78480777]
["bitfinex","ETHUSD",1738071741560,3.14114,3183.6,3183.1,9.66961946]
["bitfinex","ETHUSD",1738071741745,3.14121,3183.5,3183.1,6.52806946]
["bitfinex","ETHUSD",1738071741950,3.20354442,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738071742372,0.06233442,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738071743475,0.06233442,3183.5,3183.2,1.04396495]
["bitfinex","ETHUSD",1738071743674,0.06233442,3183.5,3183.2,4.18544495]
["bitfinex","ETHUSD",1738071743874,6.28193,3183.8,3183.2,4.18544495]
["bitfinex","ETHUSD",1738071744086,0.06242092,3183.7,3183.4,0.55]
["bitfinex","ETHUSD",1738071744287,0.8211,3183.9,3183.4,3.69126]
["bitfinex","ETHUSD",1738071744501,6.14046,3184.3,3183.4,3.69126]
["bitfinex","ETHUSD",1738071744502,0.06242741,3183.8,3183.7,3.69096]
["bitfinex","ETHUSD",1738071744822,3.94475,3184.5,3183.8,0.55]
["bitfinex","ETHUSD",1738071744962,3.94455,3184.7,3183.9,0.03140466]
["bitfinex","ETHUSD",1738071745164,3.14014,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1738071745384,3.94455,3184.7,3184.2,0.55]
["bitfinex","ETHUSD",1738071745385,3.94455,3184.7,3184.2,3.69043]
["bitfinex","ETHUSD",1738071745602,3.0,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1738071746603,3.0,3184.6,3184.2,3.72190239]
["bitfinex","ETHUSD",1738071746901,3.0,3184.6,3184.2,0.90411941]
["bitfinex","ETHUSD",1738071747288,3.13984,3184.9,3184.2,0.90411941]
["bitfinex","ETHUSD",1738071747478,3.13996,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071747671,6.14008,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738071747870,9.28017,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738071748075,6.14008,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738071748275,3.14012,3184.6,3184.3,0.55]
["bitfinex","ETHUSD",1738071748606,3.0,3184.4,3184.2,0.55]
["bitfinex","ETHUSD",1738071748774,3.0,3184.4,3183.9,3.97201]
["bitfinex","ETHUSD",1738071748775,3.0,3184.4,3184.0,3.14069]
["bitfinex","ETHUSD",1738071748971,3.0,3184.4,3184.2,0.55]
["bitfinex","ETHUSD",1738071749166,3.14047,3184.3,3183.9,0.8313]
["bitfinex","ETHUSD",1738071749496,3.14048,3184.3,3183.9,0.8313]
["bitfinex","ETHUSD",1738071749698,3.0,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738071750469,3.0,3184.4,3184.0,3.69065]
["bitfinex","ETHUSD",1738071750671,3.0,3184.4,3184.0,4.46007443]
["bitfinex","ETHUSD",1738071751606,3.14042,3184.3,3184.0,1.31942443]
["bitfinex","ETHUSD",1738071751812,3.20108555,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738071754730,0.06066555,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738071754947,0.06066555,3184.3,3184.0,3.6907]
["bitfinex","ETHUSD",1738071757436,0.06066555,3184.3,3184.0,6.83132]
["bitfinex","ETHUSD",1738071757592,0.06066555,3184.3,3184.2,0.55]
["bitfinex","ETHUSD",1738071757797,0.06066555,3184.3,3184.2,3.6905]
["bitfinex","ETHUSD",1738071758029,6.13996,3184.8,3184.2,4.11582326]
["bitfinex","ETHUSD",1738071758299,6.13996,3184.8,3184.2,3.6905]
["bitfinex","ETHUSD",1738071758495,0.05866193,3184.7,3184.2,3.6905]
["bitfinex","ETHUSD",1738071758850,0.05866193,3184.7,3184.2,3.72190201]
["bitfinex","ETHUSD",1738071759336,0.05866193,3184.7,3184.2,3.6905]
["bitfinex","ETHUSD",1738071759493,3.19867193,3184.7,3184.2,3.721902]
["bitfinex","ETHUSD",1738071759944,0.05866193,3184.7,3184.5,0.55]
["bitfinex","ETHUSD",1738071760259,8.40949,3185.3,3184.8,3.13988]
["bitfinex","ETHUSD",1738071760551,3.0,3185.1,3184.7,0.55]
["bitfinex","ETHUSD",1738071760695,3.1395,3185.3,3184.7,0.55]
["bitfinex","ETHUSD",1738071760895,3.13976,3185.0,3184.6,0.55]
["bitfinex","ETHUSD",1738071761139,0.0589274,3184.9,3184.6,0.55]
["bitfinex","ETHUSD",1738071761546,3.1987574,3184.9,3184.6,0.55]
["bitfinex","ETHUSD",1738071761758,3.1987574,3184.9,3184.4,0.55]
["bitfinex","ETHUSD",1738071762040,0.0589274,3184.9,3184.4,0.55]
["bitfinex","ETHUSD",1738071762196,3.14009,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738071762401,3.13992,3184.8,3184.1,3.14056]
["bitfinex","ETHUSD",1738071762612,0.05900056,3184.6,3184.1,4.060316]
["bitfinex","ETHUSD",1738071762915,0.05895273,3184.5,3184.2,0.55]
["bitfinex","ETHUSD",1738071763118,3.13992,3184.8,3184.2,0.58140234]
["bitfinex","ETHUSD",1738071763342,0.05907804,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738071763552,3.13992,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071763716,0.05907804,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738071764045,3.13992,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071764549,0.05907804,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738071764846,3.0,3184.9,3184.6,0.55]
["bitfinex","ETHUSD",1738071765243,3.0,3185.1,3184.6,0.55]
["bitfinex","ETHUSD",1738071765399,3.0,3185.1,3184.6,3.69006]
["bitfinex","ETHUSD",1738071765600,3.13949,3185.3,3184.8,0.55]
["bitfinex","ETHUSD",1738071766029,3.0,3185.2,3184.8,0.55]
["bitfinex","ETHUSD",1738071766233,6.13954,3185.2,3184.8,0.55]
["bitfinex","ETHUSD",1738071766599,3.0,3185.2,3184.8,0.55]
["bitfinex","ETHUSD",1738071766825,0.05927229,3185.1,3184.8,0.55]
["bitfinex","ETHUSD",1738071767227,0.05927229,3185.1,3185.0,0.55]
["bitfinex","ETHUSD",1738071767615,6.13934,3185.4,3185.0,0.55]
["bitfinex","ETHUSD",1738071767818,3.77118939,3186.0,3185.0,0.55]
["bitfinex","ETHUSD",1738071767819,0.05943579,3185.1,3185.0,3.72110696]
["bitfinex","ETHUSD",1738071768133,3.13893,3185.8,3185.3,0.55]
["bitfinex","ETHUSD",1738071768341,0.05972261,3185.7,3185.3,0.55]
["bitfinex","ETHUSD",1738071768650,3.0,3185.7,3185.3,0.55]
["bitfinex","ETHUSD",1738071768816,0.05967481,3185.6,3185.3,0.55]
["bitfinex","ETHUSD",1738071769365,0.05967481,3185.6,3185.5,0.55]
["bitfinex","ETHUSD",1738071769511,0.05967481,3185.6,3185.5,4.133651]
["bitfinex","ETHUSD",1738071769845,3.13859,3186.2,3185.5,4.133651]
["bitfinex","ETHUSD",1738071770050,3.13884,3185.9,3185.5,0.994431]
["bitfinex","ETHUSD",1738071770545,0.05985404,3185.8,3185.5,1.02581974]
["bitfinex","ETHUSD",1738071770733,6.13874,3186.0,3185.5,1.02581974]
["bitfinex","ETHUSD",1738071771055,0.06008561,3185.9,3185.7,0.55]
["bitfinex","ETHUSD",1738071771355,3.0,3186.0,3185.7,0.55]
["bitfinex","ETHUSD",1738071771522,0.06032245,3185.9,3185.7,0.55]
["bitfinex","ETHUSD",1738071775148,0.06032245,3185.9,3185.7,3.72039833]
["bitfinex","ETHUSD",1738071775350,3.0,3186.2,3185.8,1.3574]
["bitfinex","ETHUSD",1738071775651,0.06049816,3186.1,3186.0,0.55]
["bitfinex","ETHUSD",1738071775813,0.06049816,3186.1,3185.9,0.55]
["bitfinex","ETHUSD",1738071776152,3.0,3186.0,3185.9,0.55]
["bitfinex","ETHUSD",1738071776307,3.06048306,3186.0,3185.9,0.55]
["bitfinex","ETHUSD",1738071776508,6.19921306,3186.0,3185.6,0.49201297]
["bitfinex","ETHUSD",1738071776855,3.13893,3185.8,3185.4,0.7753]
["bitfinex","ETHUSD",1738071777052,6.27793,3185.8,3185.4,0.7753]
["bitfinex","ETHUSD",1738071777225,0.06026538,3185.7,3185.4,0.7753]
["bitfinex","ETHUSD",1738071777421,0.06026538,3185.7,3185.5,0.55]
["bitfinex","ETHUSD",1738071777620,3.13889,3185.9,3185.5,1.21366897]
["bitfinex","ETHUSD",1738071777827,0.0602176,3185.6,3185.5,1.21366897]
["bitfinex","ETHUSD",1738071778061,3.13893,3185.8,3185.5,1.21366897]
["bitfinex","ETHUSD",1738071778599,0.0605493,3185.7,3185.5,1.21366897]
["bitfinex","ETHUSD",1738071779199,0.06050152,3185.6,3185.5,1.21366897]
["bitfinex","ETHUSD",1738071779879,3.13893,3185.8,3185.5,1.21366897]
["bitfinex","ETHUSD",1738071780271,0.0605493,3185.7,3185.5,1.21366897]
["bitfinex","ETHUSD",1738071780472,3.13893,3185.8,3185.5,1.21366897]
["bitfinex","ETHUSD",1738071780675,3.13922,3185.5,3185.3,5.28]
["bitfinex","ETHUSD",1738071780869,3.13922,3185.5,3184.9,0.8226]
["bitfinex","ETHUSD",1738071780870,3.13951,3185.3,3184.9,0.8226]
["bitfinex","ETHUSD",1738071781074,0.05811776,3185.2,3184.9,0.8226]
["bitfinex","ETHUSD",1738071781364,3.13951,3185.3,3184.9,0.8226]
["bitfinex","ETHUSD",1738071781563,0.05798382,3185.1,3184.9,0.8226]
["bitfinex","ETHUSD",1738071781858,3.0,3185.4,3184.9,0.8226]
["bitfinex","ETHUSD",1738071782061,5.61504489,3186.2,3184.9,7.54324717]
["bitfinex","ETHUSD",1738071782062,0.05793601,3185.0,3184.9,7.54324717]
["bitfinex","ETHUSD",1738071782273,3.13907,3185.7,3185.0,3.68966]
["bitfinex","ETHUSD",1738071782468,3.13907,3185.7,3185.1,0.03139256]
["bitfinex","ETHUSD",1738071782669,3.13929,3185.5,3185.0,0.55]
["bitfinex","ETHUSD",1738071782907,6.2786,3185.5,3185.0,0.55]
["bitfinex","ETHUSD",1738071783135,3.13951,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738071783288,3.93041,3185.3,3184.6,6.0542]
["bitfinex","ETHUSD",1738071783490,3.93041,3185.3,3184.7,1.469433]
["bitfinex","ETHUSD",1738071784136,0.7909,3185.3,3184.7,1.469433]
["bitfinex","ETHUSD",1738071784438,6.13997,3184.8,3184.3,0.7833]
["bitfinex","ETHUSD",1738071785140,6.13997,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071785628,3.0,3185.0,3184.4,0.55]
["bitfinex","ETHUSD",1738071785837,3.0,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738071786207,3.0,3184.8,3184.0,2.99944184]
["bitfinex","ETHUSD",1738071786208,3.14029,3184.5,3184.0,0.808]
["bitfinex","ETHUSD",1738071786520,3.14036,3184.4,3184.1,0.55]
["bitfinex","ETHUSD",1738071786717,3.14036,3184.4,3184.0,0.808]
["bitfinex","ETHUSD",1738071788094,3.14036,3184.4,3183.8,1.3611]
["bitfinex","ETHUSD",1738071788295,3.14047,3184.3,3183.8,1.3611]
["bitfinex","ETHUSD",1738071789554,3.14036,3184.4,3183.8,1.3611]
["bitfinex","ETHUSD",1738071789694,6.28074,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738071790058,3.14041,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738071790740,3.1404,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738071791045,3.13995,3184.8,3184.0,0.55]
["bitfinex","ETHUSD",1738071791343,0.8232,3184.9,3184.0,3.69062]
["bitfinex","ETHUSD",1738071791541,3.13996,3184.8,3184.2,0.55]
["bitfinex","ETHUSD",1738071791690,3.0,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1738071792794,3.14012,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1738071793068,6.14008,3184.7,3184.2,0.55]
["bitfinex","ETHUSD",1738071793636,0.8232,3184.9,3184.2,0.55]
["bitfinex","ETHUSD",1738071793637,3.14014,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1738071793874,3.14032,3184.4,3183.8,3.95199]
["bitfinex","ETHUSD",1738071794179,3.14049,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738071794386,3.1406,3184.1,3183.5,0.828]
["bitfinex","ETHUSD",1738071794669,3.1406,3184.1,3183.5,3.96919]
["bitfinex","ETHUSD",1738071794870,7.06599,3184.3,3183.5,3.96919]
["bitfinex","ETHUSD",1738071795024,3.9255,3184.3,3183.6,0.55]
["bitfinex","ETHUSD",1738071795232,3.9255,3184.3,3183.8,3.69089]
["bitfinex","ETHUSD",1738071795233,0.05687504,3184.2,3183.8,3.69089]
["bitfinex","ETHUSD",1738071795503,0.05687504,3184.2,3183.8,3.72229578]
["bitfinex","ETHUSD",1738071795677,3.0,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738071796282,0.0568486,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738071798070,0.0568486,3184.3,3184.2,0.55]
["bitfinex","ETHUSD",1738071798290,0.0568486,3184.3,3184.2,1.00283649]
["bitfinex","ETHUSD",1738071798569,3.0,3184.6,3184.2,1.00283649]
["bitfinex","ETHUSD",1738071798742,0.05671789,3184.3,3184.2,1.00283649]
["bitfinex","ETHUSD",1738071798928,3.0,3184.6,3184.2,1.00283649]
["bitfinex","ETHUSD",1738071799129,0.05681357,3184.5,3184.2,1.00283649]
["bitfinex","ETHUSD",1738071799642,0.05681357,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1738071799967,3.14037,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738071800171,0.05674167,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738071800730,3.0,3184.5,3184.0,0.55]
["bitfinex","ETHUSD",1738071800967,0.0567895,3184.4,3184.2,0.55]
["bitfinex","ETHUSD",1738071801171,3.0,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1738071801370,0.05683734,3184.5,3184.2,0.55]
["bitfinex","ETHUSD",1738071802578,3.05683734,3184.5,3184.2,0.55]
["bitfinex","ETHUSD",1738071802768,3.14036,3184.4,3183.9,0.7787]
["bitfinex","ETHUSD",1738071802975,0.05674167,3184.3,3183.9,0.7787]
["bitfinex","ETHUSD",1738071803183,0.05674167,3184.3,3184.1,0.55]
["bitfinex","ETHUSD",1738071804278,6.14026,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738071804448,0.05669382,3184.2,3184.1,0.55]
["bitfinex","ETHUSD",1738071804650,3.1408,3183.9,3183.5,0.7814]
["bitfinex","ETHUSD",1738071804852,3.14097,3183.8,3183.2,12.65041002]
["bitfinex","ETHUSD",1738071805171,3.14099,3183.7,3183.2,3.92289]
["bitfinex","ETHUSD",1738071805351,0.05632054,3183.6,3183.4,0.55]
["bitfinex","ETHUSD",1738071805552,3.14112,3183.6,3183.3,0.706442]
["bitfinex","ETHUSD",1738071805743,0.05627268,3183.5,3183.3,0.706442]
["bitfinex","ETHUSD",1738071805941,3.14095,3183.8,3183.4,0.55]
["bitfinex","ETHUSD",1738071806255,0.0563684,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738071806575,3.14095,3183.8,3183.3,0.55]
["bitfinex","ETHUSD",1738071806771,0.0563684,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738071807073,3.14109,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738071807274,0.05632054,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738071808637,3.14121,3183.5,3183.3,0.55]
["bitfinex","ETHUSD",1738071809007,0.05622481,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738071809941,0.05622481,3183.4,3183.0,4.48407]
["bitfinex","ETHUSD",1738071810110,0.05622481,3183.4,3183.0,5.58573729]
["bitfinex","ETHUSD",1738071810642,0.05622481,3183.4,3183.0,2.44406729]
["bitfinex","ETHUSD",1738071810991,0.05622481,3183.4,3183.0,1.3424]
["bitfinex","ETHUSD",1738071811346,3.14141,3183.3,3183.0,0.7924]
["bitfinex","ETHUSD",1738071811542,0.05564781,3183.2,3182.7,3.14192]
["bitfinex","ETHUSD",1738071811695,0.05564781,3183.2,3182.8,1.3518]
["bitfinex","ETHUSD",1738071811901,3.14124,3183.5,3182.9,3.14178]
["bitfinex","ETHUSD",1738071812111,3.19711355,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738071812339,3.19711355,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1738071813402,0.05574355,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1738071813598,3.14161,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738071814002,0.05552529,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071814935,3.93379,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738071815117,0.05557317,3183.1,3182.7,3.69197]
["bitfinex","ETHUSD",1738071815319,0.05557317,3183.1,3182.8,0.48070496]
["bitfinex","ETHUSD",1738071815950,0.05557317,3183.1,3182.9,0.55]
["bitfinex","ETHUSD",1738071817454,0.05557317,3183.1,3182.9,3.69177]
["bitfinex","ETHUSD",1738071817752,3.93079,3183.4,3182.9,3.69177]
["bitfinex","ETHUSD",1738071817962,0.05566893,3183.3,3182.9,3.69177]
["bitfinex","ETHUSD",1738071819056,3.19707893,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738071819364,3.14169,3183.0,3182.9,0.55]
["bitfinex","ETHUSD",1738071819561,0.05541398,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071821534,3.14156,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738071821739,0.05546186,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738071823659,0.05541398,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071823811,3.19710398,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071824264,0.05541398,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071824614,3.14156,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738071824815,0.05520279,3182.9,3182.7,0.55]
["bitfinex","ETHUSD",1738071825052,3.14156,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738071825250,0.05515489,3182.8,3182.7,0.55]
["bitfinex","ETHUSD",1738071825546,0.05500623,3182.8,3182.7,0.55]
["bitfinex","ETHUSD",1738071825753,3.14161,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738071825924,0.05510202,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071826530,0.05510202,3183.0,3182.7,3.69198]
["bitfinex","ETHUSD",1738071826884,0.05510202,3183.0,3182.7,1.27094406]
["bitfinex","ETHUSD",1738071827167,3.1418,3182.9,3182.7,0.55]
["bitfinex","ETHUSD",1738071827471,0.05500623,3182.8,3182.5,3.69213]
["bitfinex","ETHUSD",1738071827871,3.1417,3183.0,3182.5,3.69213]
["bitfinex","ETHUSD",1738071828079,0.05495833,3182.7,3182.5,3.69213]
["bitfinex","ETHUSD",1738071828272,3.1417,3183.0,3182.5,3.69213]
["bitfinex","ETHUSD",1738071828435,0.05491043,3182.6,3182.5,3.69213]
["bitfinex","ETHUSD",1738071828771,0.05491043,3182.6,3182.5,4.4531]
["bitfinex","ETHUSD",1738071828930,3.14154,3183.2,3182.5,4.48451776]
["bitfinex","ETHUSD",1738071829136,0.05514991,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738071829970,3.19676991,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738071833141,0.05514991,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738071833342,6.14147,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071833669,3.19426314,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738071833878,0.05276314,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738071834272,6.14146,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071834482,0.05271525,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738071834681,6.14146,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071834889,0.05271525,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738071835088,6.14146,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071835290,0.05271525,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738071835591,0.05273905,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738071840196,8.41095,3183.8,3183.2,3.14142]
["bitfinex","ETHUSD",1738071840424,0.05301132,3183.7,3183.5,3.54944184]
["bitfinex","ETHUSD",1738071840713,0.05301132,3183.7,3183.5,0.55]
["bitfinex","ETHUSD",1738071840879,3.14109,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738071841078,3.14125,3183.5,3183.3,0.55]
["bitfinex","ETHUSD",1738071841462,0.8149,3183.7,3182.9,11.42116184]
["bitfinex","ETHUSD",1738071841463,0.05131894,3183.4,3182.9,6.0978]
["bitfinex","ETHUSD",1738071841814,3.95647,3183.2,3182.9,5.28]
["bitfinex","ETHUSD",1738071841963,3.14169,3183.0,3182.9,5.83]
["bitfinex","ETHUSD",1738071842163,3.19251316,3183.0,3182.9,0.55]
["bitfinex","ETHUSD",1738071842487,0.05082316,3183.0,3182.9,0.55]
["bitfinex","ETHUSD",1738071842682,7.09805,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738071842683,3.1416,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738071842889,0.04903656,3183.0,3182.8,0.55]
["bitfinex","ETHUSD",1738071843083,3.1416,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738071843589,0.04903656,3183.0,3182.8,0.55]
["bitfinex","ETHUSD",1738071844413,0.04903656,3183.0,3182.8,1.00412958]
["bitfinex","ETHUSD",1738071844570,3.14145,3183.3,3182.8,1.00412958]
["bitfinex","ETHUSD",1738071844571,3.0,3183.5,3183.0,0.8221]
["bitfinex","ETHUSD",1738071844900,0.04932458,3183.4,3183.1,3.72291214]
["bitfinex","ETHUSD",1738071845297,0.04932458,3183.4,3183.1,4.01615707]
["bitfinex","ETHUSD",1738071845639,0.04932458,3183.4,3183.1,7.15767707]
["bitfinex","ETHUSD",1738071845901,3.0,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738071846201,3.0,3183.7,3183.3,4.48060249]
["bitfinex","ETHUSD",1738071846363,3.0,3183.7,3183.3,4.51201196]
["bitfinex","ETHUSD",1738071846797,3.14082,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738071849617,3.14073,3184.0,3183.5,3.69118]
["bitfinex","ETHUSD",1738071849775,6.14062,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738071849980,3.0,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738071850526,3.0,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1738071850822,6.28074,3184.4,3183.9,3.69079]
["bitfinex","ETHUSD",1738071851193,3.0,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738071851395,6.1404,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738071851593,3.0,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738071851824,3.14068,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1738071852775,6.14046,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738071853209,6.14046,3184.3,3183.9,1.00549655]
["bitfinex","ETHUSD",1738071853513,6.14046,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738071853997,9.28093,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738071854314,3.14052,3184.2,3183.9,0.55]
["bitfinex","ETHUSD",1738071855413,3.14062,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1738071856280,0.8221,3184.2,3183.6,0.8128]
["bitfinex","ETHUSD",1738071856481,6.28186,3183.8,3183.5,5.28]
["bitfinex","ETHUSD",1738071857014,3.1409,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738071857216,0.049633,3183.7,3183.6,0.55]
["bitfinex","ETHUSD",1738071857402,3.1409,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738071857604,0.049633,3183.7,3183.5,0.55]
["bitfinex","ETHUSD",1738071857908,3.1409,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738071858083,0.04958513,3183.6,3183.5,0.55]
["bitfinex","ETHUSD",1738071858284,3.14109,3183.6,3183.5,0.55]
["bitfinex","ETHUSD",1738071858485,3.14144,3183.3,3182.9,3.79374184]
["bitfinex","ETHUSD",1738071858827,3.19090364,3183.2,3182.9,1.48786818]
["bitfinex","ETHUSD",1738071859031,0.04939364,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738071859184,3.14136,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738071859380,0.04948908,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071860083,3.19094908,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738071860283,3.14154,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738071860514,3.14154,3183.2,3182.9,0.7943]
["bitfinex","ETHUSD",1738071860827,3.19103857,3183.1,3182.5,6.14156184]
["bitfinex","ETHUSD",1738071860981,3.19103857,3183.1,3182.6,1.91965618]
["bitfinex","ETHUSD",1738071861181,3.19103857,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738071861399,3.19103857,3183.1,3182.7,0.84258982]
["bitfinex","ETHUSD",1738071862535,0.04940857,3183.1,3182.9,0.55]
["bitfinex","ETHUSD",1738071862727,3.14148,3183.3,3182.9,0.974188]
["bitfinex","ETHUSD",1738071863388,0.04975331,3183.2,3182.7,3.69198]
["bitfinex","ETHUSD",1738071864844,3.14161,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738071865146,3.19134756,3183.0,3182.5,3.14212]
["bitfinex","ETHUSD",1738071865359,3.99744756,3183.0,3182.6,0.55]
["bitfinex","ETHUSD",1738071865710,3.14191,3182.8,3182.4,6.048]
["bitfinex","ETHUSD",1738071865912,3.14191,3182.8,3182.5,0.919032]
["bitfinex","ETHUSD",1738071866118,0.0495585,3182.7,3182.6,0.55]
["bitfinex","ETHUSD",1738071866506,3.14198,3182.7,3182.6,0.55]
["bitfinex","ETHUSD",1738071866703,3.14198,3182.7,3182.5,0.55]
["bitfinex","ETHUSD",1738071866911,0.04929866,3182.7,3182.5,0.55]
["bitfinex","ETHUSD",1738071867237,3.14186,3182.9,3182.5,0.55]
["bitfinex","ETHUSD",1738071867701,0.04934655,3182.8,3182.5,0.55]
["bitfinex","ETHUSD",1738071868299,3.19125655,3182.8,3182.5,0.55]
["bitfinex","ETHUSD",1738071870753,0.7533,3182.6,3181.7,6.0737]
["bitfinex","ETHUSD",1738071871050,3.14268,3182.0,3181.4,8.42325]
["bitfinex","ETHUSD",1738071871246,0.04856154,3181.9,3181.5,1.93596918]
["bitfinex","ETHUSD",1738071871848,0.04856154,3181.9,3181.5,5.07912918]
["bitfinex","ETHUSD",1738071873057,0.04856154,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1738071874166,3.14288,3181.8,3181.6,0.55]
["bitfinex","ETHUSD",1738071874466,0.04846571,3181.7,3181.4,0.55]
["bitfinex","ETHUSD",1738071874602,0.04846571,3181.7,3181.4,1.61471618]
["bitfinex","ETHUSD",1738071874808,3.14288,3181.8,3181.4,1.61471618]
["bitfinex","ETHUSD",1738071875035,0.04846571,3181.7,3181.4,1.61471618]
["bitfinex","ETHUSD",1738071875240,3.14288,3181.8,3181.4,1.61471618]
["bitfinex","ETHUSD",1738071875504,0.04846571,3181.7,3181.4,1.61471618]
["bitfinex","ETHUSD",1738071875711,3.14288,3181.8,3181.4,1.61471618]
["bitfinex","ETHUSD",1738071875909,0.04841779,3181.6,3181.4,1.61471618]
["bitfinex","ETHUSD",1738071876462,0.04836986,3181.5,3181.4,1.61471618]
["bitfinex","ETHUSD",1738071876822,3.14304,3181.7,3181.4,1.61471618]
["bitfinex","ETHUSD",1738071877025,0.04836986,3181.5,3181.1,5.28]
["bitfinex","ETHUSD",1738071877215,3.14332,3181.4,3181.1,5.28]
["bitfinex","ETHUSD",1738071877410,3.19164193,3181.4,3181.1,5.28]
["bitfinex","ETHUSD",1738071877648,0.04832193,3181.4,3180.7,3.2576]
["bitfinex","ETHUSD",1738071877871,3.14331,3181.4,3180.7,3.94300908]
["bitfinex","ETHUSD",1738071878166,3.19108019,3181.3,3180.8,3.69385]
["bitfinex","ETHUSD",1738071879960,3.14347,3181.2,3180.8,0.55]
["bitfinex","ETHUSD",1738071880166,0.04764019,3181.3,3180.8,3.69385]
["bitfinex","ETHUSD",1738071880467,0.04764019,3181.3,3180.7,3.94300908]
["bitfinex","ETHUSD",1738071880468,3.14354,3181.2,3180.7,2.49]
["bitfinex","ETHUSD",1738071880763,3.14363,3181.1,3180.7,2.49]
["bitfinex","ETHUSD",1738071881068,3.19106318,3181.1,3180.8,0.55]
["bitfinex","ETHUSD",1738071881371,3.14376,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071881967,3.19109728,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071882765,3.19109728,3180.9,3180.5,0.55]
["bitfinex","ETHUSD",1738071883566,0.04733728,3180.9,3180.5,3.69415]
["bitfinex","ETHUSD",1738071883749,0.04733728,3180.9,3180.5,4.5200435]
["bitfinex","ETHUSD",1738071883927,3.93767,3181.0,3180.5,4.5200435]
["bitfinex","ETHUSD",1738071884129,0.04728932,3180.8,3180.5,4.5200435]
["bitfinex","ETHUSD",1738071884373,3.93767,3181.0,3180.5,4.5200435]
["bitfinex","ETHUSD",1738071884663,3.93767,3181.0,3180.5,4.55148121]
["bitfinex","ETHUSD",1738071884869,0.04733728,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1738071885022,0.04733728,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738071885223,3.14359,3181.1,3180.6,0.91162662]
["bitfinex","ETHUSD",1738071885422,3.14366,3181.0,3180.5,0.55]
["bitfinex","ETHUSD",1738071885674,3.14379,3180.9,3180.5,0.55]
["bitfinex","ETHUSD",1738071885877,3.19064221,3180.9,3180.5,0.55]
["bitfinex","ETHUSD",1738071886283,3.14397,3180.7,3180.5,0.55]
["bitfinex","ETHUSD",1738071886448,3.14397,3180.7,3180.2,3.14437]
["bitfinex","ETHUSD",1738071886622,3.14397,3180.7,3180.2,0.61441524]
["bitfinex","ETHUSD",1738071886623,3.18915716,3180.6,3180.2,0.61441524]
["bitfinex","ETHUSD",1738071886826,3.14429,3180.4,3180.2,0.61441524]
["bitfinex","ETHUSD",1738071887040,0.0446355,3180.3,3179.9,3.92231]
["bitfinex","ETHUSD",1738071887380,0.0446355,3180.3,3179.9,5.45696118]
["bitfinex","ETHUSD",1738071887956,0.0446355,3180.3,3179.9,2.31225118]
["bitfinex","ETHUSD",1738071888665,3.1890055,3180.3,3180.0,0.55]
["bitfinex","ETHUSD",1738071888886,3.9838055,3180.3,3180.0,0.55]
["bitfinex","ETHUSD",1738071889088,3.9838055,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738071891406,0.8394355,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738071891551,0.8394355,3180.3,3179.9,4.39560444]
["bitfinex","ETHUSD",1738071891747,0.0446355,3180.3,3179.9,4.39560444]
["bitfinex","ETHUSD",1738071892088,3.14418,3180.5,3179.9,1.25086444]
["bitfinex","ETHUSD",1738071892251,0.044671,3180.2,3180.1,0.55]
["bitfinex","ETHUSD",1738071892452,6.97274,3180.6,3180.1,0.55]
["bitfinex","ETHUSD",1738071892646,0.04481489,3180.5,3180.1,0.55]
["bitfinex","ETHUSD",1738071893489,0.04481489,3180.5,3180.3,0.55]
["bitfinex","ETHUSD",1738071893958,0.04481489,3180.5,3180.1,1.09888282]
["bitfinex","ETHUSD",1738071894152,0.04481489,3180.5,3180.2,0.55]
["bitfinex","ETHUSD",1738071894487,0.04481489,3180.5,3180.2,3.69444]
["bitfinex","ETHUSD",1738071896300,0.04481489,3180.5,3180.2,0.55]
["bitfinex","ETHUSD",1738071897096,0.04481489,3180.5,3180.3,0.58144236]
["bitfinex","ETHUSD",1738071897298,0.04481489,3180.5,3180.3,0.55]
["bitfinex","ETHUSD",1738071897498,3.14396,3180.7,3180.3,0.55]
["bitfinex","ETHUSD",1738071897675,0.04487089,3180.4,3180.1,3.14449]
["bitfinex","ETHUSD",1738071897996,3.14426,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738071898182,0.04483782,3180.3,3180.1,0.55]
["bitfinex","ETHUSD",1738071898359,0.04483782,3180.3,3180.1,3.7259825]
["bitfinex","ETHUSD",1738071898556,3.14404,3180.7,3180.1,5.01893475]
["bitfinex","ETHUSD",1738071898760,0.04478986,3180.2,3180.1,5.01893475]
["bitfinex","ETHUSD",1738071898963,3.0,3180.7,3180.3,0.55]
["bitfinex","ETHUSD",1738071899159,3.0,3180.7,3180.3,3.69432]
["bitfinex","ETHUSD",1738071899802,3.0,3180.7,3180.3,3.72576062]
["bitfinex","ETHUSD",1738071900107,3.0,3180.7,3180.1,7.43693409]
["bitfinex","ETHUSD",1738071900108,3.0,3180.7,3180.2,3.69439]
["bitfinex","ETHUSD",1738071900479,6.14396,3180.7,3180.2,3.69439]
["bitfinex","ETHUSD",1738071900796,3.0,3180.7,3180.3,3.17578062]
["bitfinex","ETHUSD",1738071901096,3.0,3180.7,3180.4,0.55]
["bitfinex","ETHUSD",1738071901770,0.04494479,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1738071901965,0.04494479,3180.6,3180.3,0.03144063]
["bitfinex","ETHUSD",1738071902187,0.04494479,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1738071902393,0.04494479,3180.6,3180.5,4.47905]
["bitfinex","ETHUSD",1738071902631,3.90799,3181.3,3180.8,0.55]
["bitfinex","ETHUSD",1738071902828,3.14357,3181.1,3180.6,0.55]
["bitfinex","ETHUSD",1738071903028,0.04525624,3181.2,3180.8,0.55]
["bitfinex","ETHUSD",1738071903341,3.14348,3181.2,3180.8,0.55]
["bitfinex","ETHUSD",1738071903550,0.04527681,3181.1,3180.8,0.55]
["bitfinex","ETHUSD",1738071903706,0.04527681,3181.1,3180.8,3.69385]
["bitfinex","ETHUSD",1738071904046,0.04527681,3181.1,3181.0,7.46640184]
["bitfinex","ETHUSD",1738071904343,3.14293,3181.8,3181.1,0.55]
["bitfinex","ETHUSD",1738071904344,3.14308,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1738071904544,3.14323,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738071904846,0.04586981,3181.5,3181.1,3.69348]
["bitfinex","ETHUSD",1738071905043,0.04586981,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738071905245,3.0,3181.7,3181.3,0.55]
["bitfinex","ETHUSD",1738071905447,0.04603704,3181.4,3181.3,3.69336]
["bitfinex","ETHUSD",1738071905592,3.0,3181.7,3181.3,1.23682414]
["bitfinex","ETHUSD",1738071905798,3.14253,3182.2,3181.6,3.69299]
["bitfinex","ETHUSD",1738071906012,3.14253,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1738071906242,3.0,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1738071906441,6.14243,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1738071906925,6.14243,3182.3,3181.8,0.5814246]
["bitfinex","ETHUSD",1738071907343,3.0,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1738071907642,3.14271,3182.0,3181.5,3.90252]
["bitfinex","ETHUSD",1738071908206,3.0,3182.1,3181.6,0.55]
["bitfinex","ETHUSD",1738071908409,3.0,3182.1,3181.6,6.69250184]
["bitfinex","ETHUSD",1738071908613,6.14259,3182.1,3181.6,6.69250184]
["bitfinex","ETHUSD",1738071908828,6.14259,3182.1,3181.6,3.54944184]
["bitfinex","ETHUSD",1738071909030,6.14259,3182.1,3181.6,0.55]
["bitfinex","ETHUSD",1738071909345,3.14296,3181.8,3181.2,3.96644]
["bitfinex","ETHUSD",1738071909545,3.14296,3181.8,3181.2,5.19102818]
["bitfinex","ETHUSD",1738071909935,3.14296,3181.8,3181.3,0.55]
["bitfinex","ETHUSD",1738071910107,3.1427,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1738071910307,3.1427,3182.0,3181.5,3.72457784]
["bitfinex","ETHUSD",1738071910857,6.14259,3182.1,3181.5,3.72450784]
["bitfinex","ETHUSD",1738071911053,6.14259,3182.1,3181.5,4.67979497]
["bitfinex","ETHUSD",1738071911260,3.14267,3182.0,3181.5,1.53671497]
["bitfinex","ETHUSD",1738071911422,3.14279,3181.9,3181.5,1.53671497]
["bitfinex","ETHUSD",1738071911814,0.8231,3182.2,3181.2,5.19099818]
["bitfinex","ETHUSD",1738071912013,6.28605,3181.7,3181.2,0.823]
["bitfinex","ETHUSD",1738071912262,3.95175,3181.4,3181.1,5.28]
["bitfinex","ETHUSD",1738071912415,3.95175,3181.4,3180.7,15.01331184]
["bitfinex","ETHUSD",1738071912416,3.14342,3181.3,3180.8,0.7737]
["bitfinex","ETHUSD",1738071912766,3.14342,3181.3,3180.8,3.91756]
["bitfinex","ETHUSD",1738071913129,3.95175,3181.4,3180.9,0.55]
["bitfinex","ETHUSD",1738071913851,3.14341,3181.3,3180.9,0.55]
["bitfinex","ETHUSD",1738071916560,3.14317,3181.5,3180.4,5.28]
["bitfinex","ETHUSD",1738071916561,3.93083,3180.9,3180.4,5.28]
["bitfinex","ETHUSD",1738071916747,3.14402,3180.7,3180.3,0.7893]
["bitfinex","ETHUSD",1738071916915,3.14402,3180.7,3180.1,3.78874184]
["bitfinex","ETHUSD",1738071916916,3.14415,3180.5,3180.1,3.78874184]
["bitfinex","ETHUSD",1738071917263,0.04530155,3180.4,3180.1,1.98556667]
["bitfinex","ETHUSD",1738071918008,3.14416,3180.5,3180.1,1.98556667]
["bitfinex","ETHUSD",1738071918255,0.04529858,3180.4,3180.1,1.98556667]
["bitfinex","ETHUSD",1738071918477,0.04529858,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738071919637,3.18957858,3180.4,3179.9,6.0447]
["bitfinex","ETHUSD",1738071919848,3.14451,3180.2,3179.9,5.28]
["bitfinex","ETHUSD",1738071920166,3.14451,3180.2,3179.8,3.6404352]
["bitfinex","ETHUSD",1738071920167,3.18782803,3180.1,3179.8,0.64099336]
["bitfinex","ETHUSD",1738071920378,3.18782803,3180.1,3179.7,0.7647]
["bitfinex","ETHUSD",1738071920554,0.04327803,3180.1,3179.7,4.300544]
["bitfinex","ETHUSD",1738071920760,0.04327803,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1738071921010,3.14424,3180.5,3180.1,0.55]
["bitfinex","ETHUSD",1738071922411,3.0,3180.6,3180.3,0.55]
["bitfinex","ETHUSD",1738071922904,3.14417,3180.5,3180.1,0.55]
["bitfinex","ETHUSD",1738071923107,0.77,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738071923485,3.14456,3180.1,3179.9,0.55]
["bitfinex","ETHUSD",1738071923913,3.14456,3180.1,3179.8,0.55]
["bitfinex","ETHUSD",1738071924635,3.14473,3180.0,3179.5,0.63215477]
["bitfinex","ETHUSD",1738071925327,3.14479,3179.9,3179.5,0.63215477]
["bitfinex","ETHUSD",1738071925696,3.91431,3180.4,3179.6,0.55]
["bitfinex","ETHUSD",1738071925898,3.14481,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738071927630,3.14487,3179.8,3179.5,0.55]
["bitfinex","ETHUSD",1738071927825,3.14481,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738071928837,3.14485,3179.8,3179.5,0.55]
["bitfinex","ETHUSD",1738071929391,6.14474,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738071929936,3.1448,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738071931731,0.04282752,3179.8,3179.5,0.55]
["bitfinex","ETHUSD",1738071933546,0.04282752,3179.8,3179.6,0.43405418]
["bitfinex","ETHUSD",1738071933935,6.14474,3180.0,3179.6,0.43405418]
["bitfinex","ETHUSD",1738071934144,0.04281672,3179.7,3179.6,0.43405418]
["bitfinex","ETHUSD",1738071934314,6.14473,3180.0,3179.6,0.43405418]
["bitfinex","ETHUSD",1738071934515,0.04281672,3179.7,3179.5,0.55]
["bitfinex","ETHUSD",1738071934752,6.14473,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738071935051,0.04276874,3179.6,3179.5,0.55]
["bitfinex","ETHUSD",1738071935253,3.14478,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738071935758,0.04286469,3179.8,3179.5,0.55]
["bitfinex","ETHUSD",1738071936479,0.04286469,3179.8,3179.5,1.29857818]
["bitfinex","ETHUSD",1738071939815,0.04286469,3179.8,3179.7,3.69495]
["bitfinex","ETHUSD",1738071939966,0.04286469,3179.8,3179.7,7.52609184]
["bitfinex","ETHUSD",1738071940284,3.91426,3180.4,3179.9,3.14472]
["bitfinex","ETHUSD",1738071940480,0.04307204,3180.3,3179.9,3.14472]
["bitfinex","ETHUSD",1738071940682,3.18748204,3180.3,3180.0,0.55]
["bitfinex","ETHUSD",1738071941756,0.04307204,3180.3,3180.0,0.55]
["bitfinex","ETHUSD",1738071942887,0.04307204,3180.3,3180.2,4.49875]
["bitfinex","ETHUSD",1738071943057,0.7694,3181.3,3180.8,3.14384]
["bitfinex","ETHUSD",1738071943260,5.27,3181.6,3180.8,3.14384]
["bitfinex","ETHUSD",1738071943261,0.03933895,3181.2,3181.1,3.14352]
["bitfinex","ETHUSD",1738071943618,3.0,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1738071943787,3.14319,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1738071944119,3.18145695,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1738071944623,3.18145695,3181.5,3181.0,3.69365]
["bitfinex","ETHUSD",1738071944817,3.18145695,3181.5,3181.0,4.44338918]
["bitfinex","ETHUSD",1738071945116,0.03826695,3181.5,3181.0,3.92482198]
["bitfinex","ETHUSD",1738071945316,0.03826695,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738071945483,3.18143695,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738071945683,0.03826695,3181.5,3181.1,3.7249128]
["bitfinex","ETHUSD",1738071945884,0.03826695,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738071946845,3.93362,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1738071946994,0.791,3182.4,3181.6,0.55]
["bitfinex","ETHUSD",1738071947188,3.14243,3182.3,3181.6,0.03142647]
["bitfinex","ETHUSD",1738071947493,3.0,3182.2,3181.7,3.69296]
["bitfinex","ETHUSD",1738071947693,6.14248,3182.2,3181.7,3.69296]
["bitfinex","ETHUSD",1738071947896,3.0,3182.0,3181.6,0.55]
["bitfinex","ETHUSD",1738071948701,3.0,3182.0,3181.6,3.72446727]
["bitfinex","ETHUSD",1738071949036,3.14278,3181.9,3181.6,1.61752891]
["bitfinex","ETHUSD",1738071949236,3.14278,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1738071949931,3.14297,3181.7,3181.2,1.5360302]
["bitfinex","ETHUSD",1738071950131,3.14297,3181.7,3181.2,0.7742]
["bitfinex","ETHUSD",1738071950634,3.14278,3181.9,3181.3,3.72478035]
["bitfinex","ETHUSD",1738071950831,0.03644764,3181.6,3181.3,3.72478035]
["bitfinex","ETHUSD",1738071951032,3.0,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1738071951255,3.14243,3182.3,3181.8,0.7975]
["bitfinex","ETHUSD",1738071951408,3.0,3182.2,3181.9,0.55]
["bitfinex","ETHUSD",1738071951610,3.93331,3182.4,3181.9,0.55]
["bitfinex","ETHUSD",1738071951816,3.93331,3182.4,3181.9,0.58142443]
["bitfinex","ETHUSD",1738071952010,6.14239,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738071952309,3.14258,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1738071952659,6.14239,3182.3,3181.7,1.0359798]
["bitfinex","ETHUSD",1738071952844,3.0,3182.3,3181.7,0.55]
["bitfinex","ETHUSD",1738071953043,3.14267,3182.0,3181.7,0.55]
["bitfinex","ETHUSD",1738071953243,3.14256,3182.2,3181.7,0.55]
["bitfinex","ETHUSD",1738071953439,6.14242,3182.3,3181.7,0.55]
["bitfinex","ETHUSD",1738071954326,3.1426,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1738071954654,6.14242,3182.3,3181.7,1.03913544]
["bitfinex","ETHUSD",1738071954866,3.14255,3182.2,3181.7,1.03913544]
["bitfinex","ETHUSD",1738071956553,6.14242,3182.3,3181.7,1.07056138]
["bitfinex","ETHUSD",1738071956773,0.7904,3182.7,3181.7,4.07000322]
["bitfinex","ETHUSD",1738071957065,3.77926858,3183.6,3181.9,6.69221184]
["bitfinex","ETHUSD",1738071957066,3.0,3182.6,3181.9,6.69221184]
["bitfinex","ETHUSD",1738071957230,3.14243,3182.3,3182.0,0.55]
["bitfinex","ETHUSD",1738071957415,3.14257,3182.1,3182.0,0.55]
["bitfinex","ETHUSD",1738071957617,3.14257,3182.1,3181.9,0.55]
["bitfinex","ETHUSD",1738071959091,3.1427,3182.0,3181.7,0.55]
["bitfinex","ETHUSD",1738071959290,3.14287,3181.9,3181.7,0.55]
["bitfinex","ETHUSD",1738071960511,3.1427,3182.0,3181.7,0.55]
["bitfinex","ETHUSD",1738071960911,3.14259,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1738071961333,3.14238,3182.3,3181.7,0.55]
["bitfinex","ETHUSD",1738071961334,3.14238,3182.3,3181.7,4.67004577]
["bitfinex","ETHUSD",1738071961496,3.0,3182.4,3182.0,1.3571]
["bitfinex","ETHUSD",1738071961691,0.03466353,3182.3,3182.0,1.3571]
["bitfinex","ETHUSD",1738071962631,0.03466353,3182.3,3182.0,1.3885238]
["bitfinex","ETHUSD",1738071962803,0.03466353,3182.3,3182.0,0.8385238]
["bitfinex","ETHUSD",1738071962994,6.14229,3182.4,3182.1,0.55]
["bitfinex","ETHUSD",1738071963526,0.0346881,3182.3,3182.1,0.55]
["bitfinex","ETHUSD",1738071964733,3.0,3182.6,3182.1,0.55]
["bitfinex","ETHUSD",1738071964933,0.03447085,3182.2,3182.1,0.55]
["bitfinex","ETHUSD",1738071965095,0.8154,3182.7,3182.1,0.55]
["bitfinex","ETHUSD",1738071965296,0.03466241,3182.6,3182.1,0.55]
["bitfinex","ETHUSD",1738071965530,3.0,3182.4,3182.1,0.55]
["bitfinex","ETHUSD",1738071965695,6.14234,3182.4,3182.1,0.55]
["bitfinex","ETHUSD",1738071965896,0.03451875,3182.3,3182.1,0.55]
["bitfinex","ETHUSD",1738071966192,3.17690875,3182.3,3182.1,0.55]
["bitfinex","ETHUSD",1738071967005,6.31936875,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738071967208,0.03451875,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738071967424,0.03451875,3182.3,3181.8,0.8041]
["bitfinex","ETHUSD",1738071967596,3.14222,3182.5,3181.9,0.03142585]
["bitfinex","ETHUSD",1738071967796,0.03469612,3182.2,3182.1,4.52487]
["bitfinex","ETHUSD",1738071968120,3.14184,3182.9,3182.4,0.55]
["bitfinex","ETHUSD",1738071968322,3.14184,3182.9,3182.4,3.69223]
["bitfinex","ETHUSD",1738071968323,0.0349265,3182.8,3182.4,3.69223]
["bitfinex","ETHUSD",1738071968502,0.7922,3183.2,3182.8,3.14186]
["bitfinex","ETHUSD",1738071968845,0.03507963,3183.1,3182.9,0.55]
["bitfinex","ETHUSD",1738071969050,3.17674963,3183.1,3182.9,0.55]
["bitfinex","ETHUSD",1738071969254,3.17674963,3183.1,3182.6,0.8323]
["bitfinex","ETHUSD",1738071969255,3.14169,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071969399,3.17661785,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071969747,0.03492785,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738071969963,0.03492785,3183.0,3182.7,1.03700006]
["bitfinex","ETHUSD",1738071970172,6.14157,3183.2,3182.7,1.00558371]
["bitfinex","ETHUSD",1738071970314,0.03487998,3182.9,3182.7,1.00558371]
["bitfinex","ETHUSD",1738071970511,6.14157,3183.2,3182.7,1.00558371]
["bitfinex","ETHUSD",1738071970710,0.03497572,3183.1,3182.7,1.00558371]
["bitfinex","ETHUSD",1738071971111,3.17660572,3183.1,3182.7,1.00558371]
["bitfinex","ETHUSD",1738071971312,0.03497572,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738071971552,3.14188,3182.8,3182.7,0.55]
["bitfinex","ETHUSD",1738071971929,3.17662367,3182.8,3182.7,0.55]
["bitfinex","ETHUSD",1738071972813,3.17662367,3182.8,3182.5,0.55]
["bitfinex","ETHUSD",1738071973127,3.142,3182.7,3182.5,0.55]
["bitfinex","ETHUSD",1738071973310,3.17674275,3182.6,3182.5,0.55]
["bitfinex","ETHUSD",1738071973516,6.31891275,3182.6,3182.3,0.8078]
["bitfinex","ETHUSD",1738071973735,3.14221,3182.5,3182.3,0.8078]
["bitfinex","ETHUSD",1738071974150,0.03456697,3182.4,3182.3,0.8078]
["bitfinex","ETHUSD",1738071975043,0.03456697,3182.4,3182.1,3.76933142]
["bitfinex","ETHUSD",1738071975044,3.17684697,3182.4,3182.0,0.7813]
["bitfinex","ETHUSD",1738071975349,3.1425,3182.2,3182.0,0.7813]
["bitfinex","ETHUSD",1738071975741,0.03456464,3182.1,3182.0,1.3313]
["bitfinex","ETHUSD",1738071976664,0.03456464,3182.1,3181.5,8.27944184]
["bitfinex","ETHUSD",1738071976826,0.03456464,3182.1,3181.0,9.142]
["bitfinex","ETHUSD",1738071976827,3.1427,3182.0,3181.3,0.7505]
["bitfinex","ETHUSD",1738071977028,3.14294,3181.8,3181.4,0.68933218]
["bitfinex","ETHUSD",1738071977444,0.03380311,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1738071977970,0.03375519,3181.6,3181.5,3.54944184]
["bitfinex","ETHUSD",1738071978333,3.1427,3182.0,3181.5,3.58086892]
["bitfinex","ETHUSD",1738071978535,0.03374923,3181.6,3181.5,4.36583195]
["bitfinex","ETHUSD",1738071978860,3.1429,3181.8,3181.5,1.36639011]
["bitfinex","ETHUSD",1738071979249,0.03379715,3181.7,3181.5,1.36639011]
["bitfinex","ETHUSD",1738071979668,3.1429,3181.8,3181.5,1.36639011]
["bitfinex","ETHUSD",1738071979968,3.14313,3181.6,3180.9,12.20715184]
["bitfinex","ETHUSD",1738071980287,0.8316,3181.9,3181.2,2.99944184]
["bitfinex","ETHUSD",1738071980288,0.03380259,3181.7,3181.2,2.99944184]
["bitfinex","ETHUSD",1738071980583,3.14312,3181.6,3181.2,2.99944184]
["bitfinex","ETHUSD",1738071980764,3.14291,3181.8,3181.2,6.1742718]
["bitfinex","ETHUSD",1738071980765,3.0,3181.7,3181.2,6.1742718]
["bitfinex","ETHUSD",1738071980929,0.03370676,3181.5,3181.3,4.62513318]
["bitfinex","ETHUSD",1738071981134,3.0,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1738071981448,0.03375468,3181.6,3181.5,0.55]
["bitfinex","ETHUSD",1738071981879,0.011,3193.1,3181.5,0.55]
["bitfinex","ETHUSD",1738071981880,3.14251,3182.2,3181.5,6.72403102]
["bitfinex","ETHUSD",1738071982178,3.14241,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1738071982399,3.95696,3182.5,3182.0,1.3283]
["bitfinex","ETHUSD",1738071982400,0.03388239,3182.1,3182.0,1.3283]
["bitfinex","ETHUSD",1738071982539,0.03393029,3182.2,3182.0,4.32774184]
["bitfinex","ETHUSD",1738071982739,0.03388239,3182.1,3182.0,1.3283]
["bitfinex","ETHUSD",1738071983267,3.1424,3182.3,3182.0,1.3283]
["bitfinex","ETHUSD",1738071983435,0.03388239,3182.1,3182.0,1.3283]
["bitfinex","ETHUSD",1738071983635,3.14248,3182.2,3181.6,6.0728]
["bitfinex","ETHUSD",1738071983959,0.03398632,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1738071984433,3.14274,3182.0,3181.8,0.55]
["bitfinex","ETHUSD",1738071984868,0.03386365,3181.9,3181.7,0.55]
["bitfinex","ETHUSD",1738071985269,3.143,3181.7,3181.3,1.69807318]
["bitfinex","ETHUSD",1738071985455,3.143,3181.7,3181.4,0.55]
["bitfinex","ETHUSD",1738071985656,0.03371994,3181.6,3181.5,0.77480732]
["bitfinex","ETHUSD",1738071986185,0.03371994,3181.6,3181.5,3.91797732]
["bitfinex","ETHUSD",1738071986553,3.14261,3182.1,3181.6,3.69304]
["bitfinex","ETHUSD",1738071986868,3.14261,3182.1,3181.6,3.72446569]
["bitfinex","ETHUSD",1738071987049,0.03397712,3182.0,3181.6,3.72446569]
["bitfinex","ETHUSD",1738071987246,0.03397712,3182.0,3181.8,0.55]
["bitfinex","ETHUSD",1738071987449,0.03397712,3182.0,3181.9,1.3467]
["bitfinex","ETHUSD",1738071987648,3.0,3182.3,3181.7,0.7092443]
["bitfinex","ETHUSD",1738071987847,3.14307,3181.6,3181.4,2.99944184]
["bitfinex","ETHUSD",1738071988048,6.2862,3181.6,3181.2,0.7662]
["bitfinex","ETHUSD",1738071988250,0.03361135,3181.5,3181.4,0.55]
["bitfinex","ETHUSD",1738071988664,0.03361135,3181.5,3181.3,0.918975]
["bitfinex","ETHUSD",1738071988877,3.17678135,3181.5,3181.3,0.918975]
["bitfinex","ETHUSD",1738071989386,3.17678135,3181.5,3181.4,0.55]
["bitfinex","ETHUSD",1738071989682,0.03361135,3181.5,3181.4,0.55]
["bitfinex","ETHUSD",1738071989885,0.03361135,3181.5,3181.4,0.7735175]
["bitfinex","ETHUSD",1738071990089,3.14301,3181.7,3181.4,0.7735175]
["bitfinex","ETHUSD",1738071990300,0.03353708,3181.5,3181.4,0.7735175]
["bitfinex","ETHUSD",1738071990463,3.14301,3181.7,3181.4,0.7735175]
["bitfinex","ETHUSD",1738071990653,0.03353708,3181.5,3181.4,0.7735175]
["bitfinex","ETHUSD",1738071990853,3.14301,3181.7,3181.4,0.7735175]
["bitfinex","ETHUSD",1738071991082,0.03353708,3181.5,3181.4,0.7735175]
["bitfinex","ETHUSD",1738071991265,3.14301,3181.7,3181.4,0.7735175]
["bitfinex","ETHUSD",1738071991449,0.03353708,3181.5,3181.4,0.7735175]
["bitfinex","ETHUSD",1738071991648,3.14301,3181.7,3181.4,0.7735175]
["bitfinex","ETHUSD",1738071991947,3.97562,3181.9,3181.4,0.7735175]
["bitfinex","ETHUSD",1738071992155,3.14282,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1738071992586,6.28571,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1738071992969,3.14287,3181.8,3181.6,0.55]
["bitfinex","ETHUSD",1738071993169,0.8261,3182.2,3181.6,0.55]
["bitfinex","ETHUSD",1738071993372,3.96867,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1738071993593,3.14257,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1738071993898,3.0,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1738071994047,3.0,3182.2,3181.8,1.00526867]
["bitfinex","ETHUSD",1738071994254,3.14244,3182.3,3181.8,1.00526867]
["bitfinex","ETHUSD",1738071995066,3.14244,3182.3,3181.8,4.14812867]
["bitfinex","ETHUSD",1738071996393,6.28489,3182.3,3181.8,4.14812867]
["bitfinex","ETHUSD",1738071996980,3.14249,3182.2,3181.8,1.00526867]
["bitfinex","ETHUSD",1738071997179,3.14244,3182.3,3181.8,1.00526867]
["bitfinex","ETHUSD",1738071997375,3.14262,3182.1,3181.8,1.00526867]
["bitfinex","ETHUSD",1738071997748,3.1425,3182.2,3181.8,1.00526867]
["bitfinex","ETHUSD",1738071997947,3.1425,3182.2,3182.0,0.55]
["bitfinex","ETHUSD",1738071998193,0.8164,3182.4,3181.6,8.27944184]
["bitfinex","ETHUSD",1738071998355,3.14297,3181.7,3181.6,5.28]
["bitfinex","ETHUSD",1738071999067,3.14297,3181.7,3181.6,5.83]
["bitfinex","ETHUSD",1738071999666,3.14288,3181.8,3181.7,0.55]
["bitfinex","ETHUSD",1738072000066,3.17528971,3181.8,3181.7,0.55]
["bitfinex","ETHUSD",1738072000293,3.94178971,3181.8,3181.7,0.55]
["bitfinex","ETHUSD",1738072001356,3.14297,3181.7,3181.4,0.55]
["bitfinex","ETHUSD",1738072001557,3.14297,3181.7,3181.6,0.55]
["bitfinex","ETHUSD",1738072002257,0.7665,3181.8,3181.6,0.55]
["bitfinex","ETHUSD",1738072002456,3.14278,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1738072002657,0.0323618,3181.7,3181.6,0.55]
["bitfinex","ETHUSD",1738072002908,3.1427,3182.0,3181.6,1.337]
["bitfinex","ETHUSD",1738072003201,0.03245762,3181.9,3181.6,1.85508494]
["bitfinex","ETHUSD",1738072004428,0.03245762,3181.9,3181.6,4.8859554]
["bitfinex","ETHUSD",1738072004595,0.03245762,3181.9,3181.8,3.69287]
["bitfinex","ETHUSD",1738072004799,3.0,3182.2,3181.9,0.55]
["bitfinex","ETHUSD",1738072005429,3.14242,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738072005634,6.28451,3182.5,3182.1,1.3332]
["bitfinex","ETHUSD",1738072005799,3.14224,3182.5,3182.1,1.3332]
["bitfinex","ETHUSD",1738072006000,6.28448,3182.5,3182.1,1.3332]
["bitfinex","ETHUSD",1738072006331,3.14234,3182.4,3182.1,1.3332]
["bitfinex","ETHUSD",1738072006504,0.03296845,3182.3,3182.1,1.3332]
["bitfinex","ETHUSD",1738072006704,0.03296845,3182.3,3182.1,2.11766988]
["bitfinex","ETHUSD",1738072006904,0.03296845,3182.3,3182.1,1.33446988]
["bitfinex","ETHUSD",1738072007914,3.14238,3182.3,3182.1,1.33446988]
["bitfinex","ETHUSD",1738072008114,0.03286766,3182.2,3182.1,1.33446988]
["bitfinex","ETHUSD",1738072008310,3.14263,3182.1,3181.6,1.27018494]
["bitfinex","ETHUSD",1738072008514,3.14284,3181.9,3181.6,1.27018494]
["bitfinex","ETHUSD",1738072008699,3.93373,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1738072008900,3.14263,3182.1,3181.7,0.58142782]
["bitfinex","ETHUSD",1738072009107,0.03268122,3182.0,3181.9,0.55]
["bitfinex","ETHUSD",1738072009343,3.14243,3182.3,3181.9,0.58142556]
["bitfinex","ETHUSD",1738072009556,0.03277701,3182.2,3181.9,0.55]
["bitfinex","ETHUSD",1738072009838,3.14243,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738072010015,0.03272911,3182.1,3181.9,0.58142454]
["bitfinex","ETHUSD",1738072010216,3.0,3182.6,3182.1,3.89464]
["bitfinex","ETHUSD",1738072010417,3.14213,3182.6,3182.2,0.55]
["bitfinex","ETHUSD",1738072011410,7.07519,3182.7,3182.2,0.55]
["bitfinex","ETHUSD",1738072011735,3.14215,3182.6,3182.2,0.55]
["bitfinex","ETHUSD",1738072011899,3.14208,3182.6,3182.2,0.55]
["bitfinex","ETHUSD",1738072012353,0.7911,3182.7,3182.2,1.06902378]
["bitfinex","ETHUSD",1738072012508,3.0,3182.7,3182.4,0.55]
["bitfinex","ETHUSD",1738072012837,3.0,3182.7,3182.3,0.55]
["bitfinex","ETHUSD",1738072013721,3.0,3182.7,3182.2,1.10044722]
["bitfinex","ETHUSD",1738072013937,0.7987,3183.0,3182.3,0.55]
["bitfinex","ETHUSD",1738072014139,3.14159,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738072014303,6.28312,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738072014500,3.14156,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738072014702,3.0,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738072014906,3.0,3183.1,3182.7,3.69193]
["bitfinex","ETHUSD",1738072015124,3.0,3183.1,3182.7,1.53648091]
["bitfinex","ETHUSD",1738072015125,6.14163,3183.1,3182.7,1.53648091]
["bitfinex","ETHUSD",1738072015351,3.14175,3183.0,3182.6,0.55]
["bitfinex","ETHUSD",1738072016156,6.14163,3183.1,3182.6,0.5814169]
["bitfinex","ETHUSD",1738072016341,6.14163,3183.1,3182.6,3.7234469]
["bitfinex","ETHUSD",1738072017130,6.14163,3183.1,3182.6,0.5814169]
["bitfinex","ETHUSD",1738072017332,6.14163,3183.1,3182.6,0.55]
["bitfinex","ETHUSD",1738072017632,3.14169,3183.0,3182.6,0.55]
["bitfinex","ETHUSD",1738072018379,6.14163,3183.1,3182.6,0.58141691]
["bitfinex","ETHUSD",1738072018583,3.14057,3184.2,3182.6,0.58141691]
["bitfinex","ETHUSD",1738072018584,3.13999,3184.8,3183.1,0.55]
["bitfinex","ETHUSD",1738072018854,0.7658,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738072019020,3.14045,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738072019021,3.14063,3184.1,3183.8,0.55]
["bitfinex","ETHUSD",1738072019313,3.90625,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738072019314,3.14045,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738072020633,3.14017,3184.6,3184.1,0.55]
["bitfinex","ETHUSD",1738072020922,3.13982,3184.9,3184.3,3.69038]
["bitfinex","ETHUSD",1738072021826,3.13976,3185.0,3184.3,3.69038]
["bitfinex","ETHUSD",1738072021827,0.02975319,3184.8,3184.5,0.55]
["bitfinex","ETHUSD",1738072021985,3.13976,3185.0,3184.5,3.69019]
["bitfinex","ETHUSD",1738072022485,3.0298603,3184.9,3184.5,3.69019]
["bitfinex","ETHUSD",1738072022690,3.0298603,3184.9,3184.5,0.55]
["bitfinex","ETHUSD",1738072023025,6.1696703,3184.9,3184.5,0.55]
["bitfinex","ETHUSD",1738072025076,3.13991,3184.8,3184.5,0.55]
["bitfinex","ETHUSD",1738072025277,6.1696703,3184.9,3184.5,0.55]
["bitfinex","ETHUSD",1738072025594,3.13991,3184.8,3184.5,0.55]
["bitfinex","ETHUSD",1738072025928,0.03010908,3184.8,3184.5,0.55]
["bitfinex","ETHUSD",1738072026229,3.0,3185.0,3184.5,0.55]
["bitfinex","ETHUSD",1738072026404,0.03006127,3184.7,3184.5,0.55]
["bitfinex","ETHUSD",1738072026723,6.13977,3185.0,3184.5,0.55]
["bitfinex","ETHUSD",1738072026724,3.0,3185.0,3184.5,0.55]
["bitfinex","ETHUSD",1738072026893,0.03001346,3184.6,3184.5,0.55]
["bitfinex","ETHUSD",1738072027520,6.1398,3185.0,3184.5,0.55]
["bitfinex","ETHUSD",1738072027726,0.02991186,3184.6,3184.5,0.55]
["bitfinex","ETHUSD",1738072027878,3.13992,3184.8,3184.5,0.55]
["bitfinex","ETHUSD",1738072028085,0.03004528,3184.6,3184.5,0.55]
["bitfinex","ETHUSD",1738072028726,3.13992,3184.8,3184.5,0.55]
["bitfinex","ETHUSD",1738072028878,0.03004528,3184.6,3184.5,0.87428874]
["bitfinex","ETHUSD",1738072029079,3.13992,3184.8,3184.5,0.87428874]
["bitfinex","ETHUSD",1738072029311,3.1398,3185.0,3184.5,0.87428874]
["bitfinex","ETHUSD",1738072029312,0.03004528,3184.6,3184.5,0.90568729]
["bitfinex","ETHUSD",1738072029632,0.03004528,3184.6,3184.5,4.04588729]
["bitfinex","ETHUSD",1738072029777,3.13973,3185.0,3184.5,0.90568729]
["bitfinex","ETHUSD",1738072029982,0.02921713,3184.6,3184.5,0.87428874]
["bitfinex","ETHUSD",1738072030226,3.13982,3184.9,3184.5,0.87428874]
["bitfinex","ETHUSD",1738072030428,0.02921713,3184.6,3184.5,0.87428874]
["bitfinex","ETHUSD",1738072030634,3.14021,3184.5,3184.2,0.7742]
["bitfinex","ETHUSD",1738072030936,3.16913473,3184.6,3184.3,0.55]
["bitfinex","ETHUSD",1738072031098,0.02889909,3184.4,3184.3,0.55]
["bitfinex","ETHUSD",1738072031302,3.1404,3184.3,3183.9,0.7868]
["bitfinex","ETHUSD",1738072031602,0.02920907,3184.2,3183.6,0.7868]
["bitfinex","ETHUSD",1738072031917,3.14088,3183.9,3183.7,0.55]
["bitfinex","ETHUSD",1738072032122,3.14088,3183.9,3183.6,1.69342418]
["bitfinex","ETHUSD",1738072032294,0.02797239,3183.8,3183.7,0.55]
["bitfinex","ETHUSD",1738072032634,3.9054,3184.8,3183.7,0.55]
["bitfinex","ETHUSD",1738072032635,6.14002,3184.7,3184.1,3.14059]
["bitfinex","ETHUSD",1738072032931,6.14002,3184.7,3184.2,1.3054]
["bitfinex","ETHUSD",1738072032932,3.14017,3184.6,3184.2,1.3054]
["bitfinex","ETHUSD",1738072033082,3.16765191,3184.6,3184.4,0.55]
["bitfinex","ETHUSD",1738072033284,0.02748191,3184.6,3184.4,0.55]
["bitfinex","ETHUSD",1738072033742,0.02748191,3184.6,3184.4,3.72162071]
["bitfinex","ETHUSD",1738072033953,0.02748191,3184.6,3184.4,0.55]
["bitfinex","ETHUSD",1738072034099,0.7857,3185.1,3184.4,0.55]
["bitfinex","ETHUSD",1738072034100,3.13996,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738072034298,6.27995,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738072034547,3.16820881,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738072034742,3.16820881,3184.7,3184.4,1.06903932]
["bitfinex","ETHUSD",1738072034913,0.02817881,3184.7,3184.4,1.06903932]
["bitfinex","ETHUSD",1738072035091,0.02817881,3184.7,3184.4,0.58139806]
["bitfinex","ETHUSD",1738072035295,3.7857,3185.1,3184.4,0.58139806]
["bitfinex","ETHUSD",1738072035598,3.13985,3184.9,3184.4,0.55]
["bitfinex","ETHUSD",1738072035845,3.13992,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738072036046,3.1403,3184.4,3184.3,0.74454318]
["bitfinex","ETHUSD",1738072036207,3.14042,3184.3,3183.8,7.59471731]
["bitfinex","ETHUSD",1738072036399,3.1403,3184.4,3183.8,7.59471731]
["bitfinex","ETHUSD",1738072036400,0.02802965,3184.4,3183.8,0.62266547]
["bitfinex","ETHUSD",1738072036756,3.14071,3184.0,3183.8,0.62266547]
["bitfinex","ETHUSD",1738072037047,0.02778451,3183.9,3183.8,0.62266547]
["bitfinex","ETHUSD",1738072037553,0.02778451,3183.9,3183.8,0.55]
["bitfinex","ETHUSD",1738072038118,0.02778451,3183.9,3183.6,0.90662418]
["bitfinex","ETHUSD",1738072038519,3.14091,3183.8,3183.7,0.55]
["bitfinex","ETHUSD",1738072038769,3.14091,3183.8,3183.6,0.90662418]
["bitfinex","ETHUSD",1738072038770,0.02778451,3183.9,3183.6,0.90662418]
["bitfinex","ETHUSD",1738072038919,0.02764766,3183.8,3183.6,0.90662418]
["bitfinex","ETHUSD",1738072039363,0.02764766,3183.8,3183.7,0.55]
["bitfinex","ETHUSD",1738072039671,0.02775152,3183.8,3183.7,0.55]
["bitfinex","ETHUSD",1738072040363,3.16865152,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738072041380,3.16865152,3183.8,3183.5,1.447133]
["bitfinex","ETHUSD",1738072042356,0.02775152,3183.8,3183.5,1.447133]
["bitfinex","ETHUSD",1738072042566,3.91462,3184.0,3183.5,1.447133]
["bitfinex","ETHUSD",1738072043054,3.14114,3183.6,3182.9,3.78964184]
["bitfinex","ETHUSD",1738072043380,3.14136,3183.4,3182.9,3.78964184]
["bitfinex","ETHUSD",1738072043657,3.93976,3183.4,3182.8,3.14187]
["bitfinex","ETHUSD",1738072043816,3.93976,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1738072044157,3.93976,3183.4,3183.0,0.369187]
["bitfinex","ETHUSD",1738072044460,3.1414,3183.3,3183.0,0.369187]
["bitfinex","ETHUSD",1738072046663,3.14159,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738072046958,3.1414,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738072047122,6.28288,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738072047661,3.1414,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738072048841,3.14159,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738072049048,3.1414,3183.3,3182.8,1.08053023]
["bitfinex","ETHUSD",1738072049571,3.0,3183.4,3182.8,4.22236023]
["bitfinex","ETHUSD",1738072049880,6.14135,3183.4,3182.8,4.22236023]
["bitfinex","ETHUSD",1738072050083,6.14135,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738072051265,3.14141,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738072051843,3.14179,3182.9,3182.7,0.01508681]
["bitfinex","ETHUSD",1738072053184,6.92219,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1738072053488,3.1413,3183.4,3183.1,0.55]
["bitfinex","ETHUSD",1738072054085,3.14142,3183.3,3183.1,0.55]
["bitfinex","ETHUSD",1738072054753,3.1411,3183.6,3183.1,0.55]
["bitfinex","ETHUSD",1738072054952,0.781,3184.0,3183.1,0.55]
["bitfinex","ETHUSD",1738072055178,3.14135,3183.4,3183.1,0.55]
["bitfinex","ETHUSD",1738072055380,3.14135,3183.4,3183.1,1.01791285]
["bitfinex","ETHUSD",1738072055749,3.1411,3183.6,3183.1,1.01791285]
["bitfinex","ETHUSD",1738072055953,3.1411,3183.6,3183.1,4.15947285]
["bitfinex","ETHUSD",1738072056464,3.1411,3183.6,3183.1,4.1908849]
["bitfinex","ETHUSD",1738072057388,3.1411,3183.6,3183.1,0.55]
["bitfinex","ETHUSD",1738072057389,3.14131,3183.4,3183.1,0.55]
["bitfinex","ETHUSD",1738072057789,3.0,3183.7,3183.1,0.55]
["bitfinex","ETHUSD",1738072058089,3.0,3183.7,3183.3,3.69131]
["bitfinex","ETHUSD",1738072058583,3.14095,3183.8,3183.3,3.69131]
["bitfinex","ETHUSD",1738072059688,3.14095,3183.8,3183.4,0.03140969]
["bitfinex","ETHUSD",1738072059886,3.14095,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738072060086,0.781,3184.0,3183.0,6.039]
["bitfinex","ETHUSD",1738072060291,3.14119,3183.5,3183.0,6.039]
["bitfinex","ETHUSD",1738072061295,3.14102,3183.7,3183.1,0.55]
["bitfinex","ETHUSD",1738072061489,3.14102,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738072061880,6.28211,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738072062080,3.14116,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738072065695,3.14102,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1738072065896,3.781,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1738072066191,3.14081,3183.9,3183.7,0.55]
["bitfinex","ETHUSD",1738072066402,3.0,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1738072066611,3.14086,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738072067416,3.14108,3183.7,3183.5,0.55]
["bitfinex","ETHUSD",1738072067576,3.14114,3183.6,3183.2,0.29332998]
["bitfinex","ETHUSD",1738072067774,3.14131,3183.4,3183.0,6.0711]
["bitfinex","ETHUSD",1738072067981,3.14131,3183.4,3183.0,2.04939685]
["bitfinex","ETHUSD",1738072068164,3.14109,3183.6,3183.0,5.19107685]
["bitfinex","ETHUSD",1738072068506,3.14109,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738072068868,3.14109,3183.6,3183.1,0.55]
["bitfinex","ETHUSD",1738072069461,0.7991,3184.0,3183.1,0.55]
["bitfinex","ETHUSD",1738072069665,3.7991,3183.4,3182.7,0.01508681]
["bitfinex","ETHUSD",1738072069861,3.14188,3182.8,3182.7,0.01508681]
["bitfinex","ETHUSD",1738072070062,6.14188,3182.8,3182.7,0.01508681]
["bitfinex","ETHUSD",1738072073130,3.0,3182.8,3182.7,0.01508681]
["bitfinex","ETHUSD",1738072073439,6.93448,3182.8,3182.7,0.01508681]
["bitfinex","ETHUSD",1738072074929,3.14238,3182.3,3182.2,0.29390556]
["bitfinex","ETHUSD",1738072075281,3.96178,3182.3,3182.2,0.29390556]
["bitfinex","ETHUSD",1738072075485,3.96178,3182.3,3182.2,0.84390556]
["bitfinex","ETHUSD",1738072076522,3.96178,3182.3,3182.2,0.55]
["bitfinex","ETHUSD",1738072077281,3.14238,3182.3,3182.2,0.55]
["bitfinex","ETHUSD",1738072077482,3.14228,3182.5,3182.3,0.55]
["bitfinex","ETHUSD",1738072077837,3.14228,3182.5,3182.2,0.55]
["bitfinex","ETHUSD",1738072078120,3.14228,3182.5,3182.2,0.994524]
["bitfinex","ETHUSD",1738072078331,3.14228,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738072080440,0.7719,3183.2,3182.4,0.55]
["bitfinex","ETHUSD",1738072080639,3.0,3182.7,3182.4,0.55]
["bitfinex","ETHUSD",1738072080834,3.14189,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738072081039,3.14189,3182.8,3182.6,0.55]
["bitfinex","ETHUSD",1738072081203,3.14189,3182.8,3182.2,0.55]
["bitfinex","ETHUSD",1738072081405,3.14218,3182.5,3182.2,0.55]
["bitfinex","ETHUSD",1738072081726,3.0,3183.0,3182.2,0.55]
["bitfinex","ETHUSD",1738072081727,3.14196,3182.8,3182.2,0.55]
["bitfinex","ETHUSD",1738072081929,3.14196,3182.8,3182.2,3.69242]
["bitfinex","ETHUSD",1738072082327,3.14196,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738072082638,3.142,3182.7,3182.4,0.55]
["bitfinex","ETHUSD",1738072084616,3.14196,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738072085134,3.14198,3182.7,3182.4,0.55]
["bitfinex","ETHUSD",1738072085298,3.14215,3182.6,3182.4,0.55]
["bitfinex","ETHUSD",1738072085502,0.8181,3182.4,3181.8,0.7773]
["bitfinex","ETHUSD",1738072085724,3.14245,3182.3,3181.9,1.21996718]
["bitfinex","ETHUSD",1738072086007,3.14245,3182.3,3182.0,0.55]
["bitfinex","ETHUSD",1738072086436,3.14221,3182.5,3182.0,3.69267]
["bitfinex","ETHUSD",1738072088746,3.14221,3182.5,3182.0,0.55]
["bitfinex","ETHUSD",1738072089241,3.1423,3182.4,3182.0,0.55]
["bitfinex","ETHUSD",1738072089436,3.14216,3182.6,3182.2,0.55]
["bitfinex","ETHUSD",1738072089738,3.0,3182.8,3182.4,3.69227]
["bitfinex","ETHUSD",1738072089920,3.14165,3183.1,3182.4,3.72369105]
["bitfinex","ETHUSD",1738072090265,3.14165,3183.1,3182.6,0.55]
["bitfinex","ETHUSD",1738072090449,0.7885,3183.2,3182.8,0.55]
["bitfinex","ETHUSD",1738072090740,3.14106,3183.7,3183.1,0.55]
["bitfinex","ETHUSD",1738072090941,3.1412,3183.5,3183.1,0.55]
["bitfinex","ETHUSD",1738072091506,6.14112,3183.6,3183.1,3.69156]
["bitfinex","ETHUSD",1738072091850,3.0,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738072092137,3.14125,3183.5,3183.1,0.55]
["bitfinex","ETHUSD",1738072092337,3.14125,3183.5,3183.0,0.58141261]
["bitfinex","ETHUSD",1738072092540,3.14125,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738072092928,3.0,3183.6,3183.4,0.55]
["bitfinex","ETHUSD",1738072093522,6.1411,3183.6,3183.4,0.55]
["bitfinex","ETHUSD",1738072093722,3.0,3183.6,3183.4,0.55]
["bitfinex","ETHUSD",1738072094071,6.14116,3183.6,3183.4,0.55]
["bitfinex","ETHUSD",1738072094274,3.14119,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738072095671,3.14136,3183.4,3183.2,0.55]
["bitfinex","ETHUSD",1738072095880,0.8316,3183.7,3183.2,0.75410062]
["bitfinex","ETHUSD",1738072096038,3.1413,3183.4,3183.2,0.55]
["bitfinex","ETHUSD",1738072096564,3.14128,3183.5,3183.2,0.55]
["bitfinex","ETHUSD",1738072096878,3.14139,3183.3,3183.2,0.55]
["bitfinex","ETHUSD",1738072097170,3.14129,3183.4,3183.2,0.55]
["bitfinex","ETHUSD",1738072097471,3.0,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738072097640,3.0,3183.6,3183.2,1.00448844]
["bitfinex","ETHUSD",1738072097836,3.14086,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1738072098072,3.14086,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738072098073,3.0,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738072098248,3.14066,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738072098775,3.0,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738072099083,3.14075,3184.0,3183.8,0.55]
["bitfinex","ETHUSD",1738072099373,3.14066,3184.1,3183.8,0.55]
["bitfinex","ETHUSD",1738072099576,3.14043,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738072099791,3.14043,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738072100442,6.14034,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738072100661,6.14034,3184.4,3184.0,1.30452366]
["bitfinex","ETHUSD",1738072100849,3.14042,3184.3,3184.0,1.30452366]
["bitfinex","ETHUSD",1738072101588,3.14052,3184.2,3184.0,1.30452366]
["bitfinex","ETHUSD",1738072101808,3.14052,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1738072102585,3.1406,3184.1,3184.0,0.55]
["bitfinex","ETHUSD",1738072102761,3.1408,3183.9,3183.8,0.55]
["bitfinex","ETHUSD",1738072103266,3.14093,3183.8,3183.7,0.55]
["bitfinex","ETHUSD",1738072104481,3.14102,3183.7,3183.5,0.55]
["bitfinex","ETHUSD",1738072104789,3.14074,3184.0,3183.5,1.2154]
["bitfinex","ETHUSD",1738072104956,3.14074,3184.0,3183.5,7.38737204]
["bitfinex","ETHUSD",1738072105162,3.14074,3184.0,3183.5,7.35596184]
["bitfinex","ETHUSD",1738072105598,3.14074,3184.0,3183.5,4.21484184]
["bitfinex","ETHUSD",1738072105806,3.1408,3183.9,3183.5,4.21484184]
["bitfinex","ETHUSD",1738072105993,3.1408,3183.9,3183.5,1.2154]
["bitfinex","ETHUSD",1738072107602,3.1408,3183.9,3183.7,0.55]
["bitfinex","ETHUSD",1738072107908,3.14065,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1738072108501,6.28134,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1738072108701,3.14083,3183.9,3183.7,0.55]
["bitfinex","ETHUSD",1738072110815,0.8051,3184.4,3183.7,3.69094]
["bitfinex","ETHUSD",1738072111119,6.94543,3184.4,3183.9,0.55]
["bitfinex","ETHUSD",1738072112716,6.14033,3184.4,3183.9,3.69078]
["bitfinex","ETHUSD",1738072112931,3.0,3184.4,3184.0,0.7768]
["bitfinex","ETHUSD",1738072113097,0.7679,3184.7,3184.0,0.55]
["bitfinex","ETHUSD",1738072113298,3.14048,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738072113613,3.14049,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738072115132,6.28098,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738072116225,3.14049,3184.3,3183.8,3.69088]
["bitfinex","ETHUSD",1738072116429,3.0,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738072116996,0.7679,3184.7,3183.9,0.55]
["bitfinex","ETHUSD",1738072117307,6.281,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738072118332,3.14058,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738072119093,3.14072,3184.0,3183.6,0.56330748]
["bitfinex","ETHUSD",1738072119297,3.14072,3184.0,3183.5,0.6654]
["bitfinex","ETHUSD",1738072119592,0.7589,3184.1,3183.5,0.6654]
["bitfinex","ETHUSD",1738072119934,3.1407,3184.0,3183.5,0.6654]
["bitfinex","ETHUSD",1738072120134,3.1407,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738072120315,3.14089,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738072120504,3.1408,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738072120730,3.14067,3184.1,3183.5,0.977175]
["bitfinex","ETHUSD",1738072120898,3.14056,3184.2,3183.6,0.55]
["bitfinex","ETHUSD",1738072121101,3.14065,3184.1,3183.6,0.55]
["bitfinex","ETHUSD",1738072122238,3.14065,3184.1,3183.8,0.55]
["bitfinex","ETHUSD",1738072123310,3.14072,3184.0,3183.8,0.55]
["bitfinex","ETHUSD",1738072123512,3.1408,3183.9,3183.8,0.55]
["bitfinex","ETHUSD",1738072124250,3.1408,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738072124421,6.28167,3183.9,3183.5,1.527169]
["bitfinex","ETHUSD",1738072124820,3.1408,3183.9,3183.5,1.527169]
["bitfinex","ETHUSD",1738072125259,3.1408,3183.9,3183.5,4.668349]
["bitfinex","ETHUSD",1738072126050,3.14065,3184.1,3183.6,0.29363693]
["bitfinex","ETHUSD",1738072126249,0.8169,3184.4,3183.6,0.29363693]
["bitfinex","ETHUSD",1738072126250,3.14049,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738072126438,3.14058,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738072126643,3.14061,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738072127931,3.14049,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738072129345,6.28096,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738072129553,6.28096,3184.3,3184.1,0.55]
["bitfinex","ETHUSD",1738072129938,3.14047,3184.3,3184.1,0.55]
["bitfinex","ETHUSD",1738072130768,3.14027,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738072131056,3.0,3184.4,3184.1,0.94843369]
["bitfinex","ETHUSD",1738072131948,6.14031,3184.4,3184.1,0.94843369]
["bitfinex","ETHUSD",1738072133355,6.14031,3184.4,3184.3,0.55]
["bitfinex","ETHUSD",1738072133558,3.0,3184.5,3184.3,0.55]
["bitfinex","ETHUSD",1738072133859,3.1403,3184.4,3184.3,0.55]
["bitfinex","ETHUSD",1738072134154,3.0,3184.5,3184.3,0.55]
["bitfinex","ETHUSD",1738072134356,3.1403,3184.4,3184.3,0.55]
["bitfinex","ETHUSD",1738072135224,3.0,3184.5,3184.3,0.55]
["bitfinex","ETHUSD",1738072135426,3.0,3184.5,3183.9,0.55]
["bitfinex","ETHUSD",1738072135627,3.0,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738072136239,3.14034,3184.4,3184.1,0.55]
["bitfinex","ETHUSD",1738072136443,3.14031,3184.4,3184.1,0.55]
["bitfinex","ETHUSD",1738072137858,3.14031,3184.4,3184.3,0.55]
["bitfinex","ETHUSD",1738072139160,6.14031,3184.4,3184.3,0.55]
["bitfinex","ETHUSD",1738072141894,3.0,3184.4,3184.3,0.55]
["bitfinex","ETHUSD",1738072144109,6.1403,3184.4,3184.3,0.55]
["bitfinex","ETHUSD",1738072144726,3.14053,3184.2,3183.9,0.7545]
["bitfinex","ETHUSD",1738072144892,3.14053,3184.2,3183.9,1.22507676]
["bitfinex","ETHUSD",1738072145098,6.28111,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1738072145878,3.14053,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1738072146915,3.1406,3184.1,3184.0,0.55]
["bitfinex","ETHUSD",1738072148259,3.14053,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1738072149109,3.14053,3184.2,3184.0,0.84387798]
["bitfinex","ETHUSD",1738072149341,3.0,3184.4,3184.0,1.00371578]
["bitfinex","ETHUSD",1738072149750,3.14017,3184.6,3184.0,1.00371578]
["bitfinex","ETHUSD",1738072149914,3.14017,3184.6,3184.1,0.55]
["bitfinex","ETHUSD",1738072150116,3.0,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738072150357,6.14028,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738072150570,6.14028,3184.5,3184.2,0.41757787]
["bitfinex","ETHUSD",1738072150778,3.13996,3184.8,3184.3,0.55]
["bitfinex","ETHUSD",1738072150990,3.13976,3185.0,3184.6,0.55]
["bitfinex","ETHUSD",1738072151273,3.13957,3185.2,3184.8,0.55]
["bitfinex","ETHUSD",1738072151433,3.13957,3185.2,3184.8,1.051398]
["bitfinex","ETHUSD",1738072151767,3.13994,3184.8,3184.4,0.7739]
["bitfinex","ETHUSD",1738072152285,3.13975,3185.0,3184.5,0.55]
["bitfinex","ETHUSD",1738072152769,3.13988,3184.9,3184.5,0.55]
["bitfinex","ETHUSD",1738072152925,6.27978,3184.9,3184.5,0.55]
["bitfinex","ETHUSD",1738072153129,3.13988,3184.9,3184.5,0.84387798]
["bitfinex","ETHUSD",1738072153731,3.14006,3184.7,3184.5,0.84387798]
["bitfinex","ETHUSD",1738072153927,3.14011,3184.6,3184.5,0.84387798]
["bitfinex","ETHUSD",1738072154374,3.14011,3184.6,3184.5,0.29387798]
["bitfinex","ETHUSD",1738072154375,6.92631,3184.6,3184.5,0.29387798]
["bitfinex","ETHUSD",1738072155436,3.14031,3184.4,3183.8,6.69026184]
["bitfinex","ETHUSD",1738072155672,3.14031,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738072155868,3.0,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1738072156169,3.14007,3184.7,3184.2,0.55]
["bitfinex","ETHUSD",1738072156367,6.28016,3184.7,3184.2,0.55]
["bitfinex","ETHUSD",1738072156568,3.14007,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738072157578,3.13992,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738072159092,3.13987,3184.9,3184.4,0.55]
["bitfinex","ETHUSD",1738072159093,3.14002,3184.7,3184.4,0.55]
["bitfinex","ETHUSD",1738072159444,3.14027,3184.5,3184.1,0.8008]
["bitfinex","ETHUSD",1738072159745,3.13991,3184.8,3184.0,5.28]
["bitfinex","ETHUSD",1738072159946,3.14046,3184.3,3184.1,0.55]
["bitfinex","ETHUSD",1738072160180,0.8292,3184.4,3184.1,0.55]
["bitfinex","ETHUSD",1738072160385,0.8292,3184.4,3183.8,0.7509]
["bitfinex","ETHUSD",1738072160386,3.14051,3184.2,3183.8,0.7509]
["bitfinex","ETHUSD",1738072160679,3.14051,3184.2,3183.8,1.140082]
["bitfinex","ETHUSD",1738072160881,3.14051,3184.2,3183.9,0.55]
["bitfinex","ETHUSD",1738072161188,3.1408,3183.9,3183.5,0.8262]
["bitfinex","ETHUSD",1738072161710,6.28169,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738072162386,6.28167,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738072162550,3.1408,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738072162750,6.28167,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738072162986,3.1408,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738072163964,3.14062,3184.1,3183.6,1.001748]
["bitfinex","ETHUSD",1738072164308,3.14041,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738072164497,6.28088,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738072164651,3.14041,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738072164846,6.2809,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738072165094,3.14065,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738072165253,3.14065,3184.1,3183.7,1.95474241]
["bitfinex","ETHUSD",1738072165474,6.28094,3184.3,3183.7,5.09572241]
["bitfinex","ETHUSD",1738072165823,3.14055,3184.2,3183.7,5.09572241]
["bitfinex","ETHUSD",1738072166111,3.14087,3183.9,3183.7,0.84377443]
["bitfinex","ETHUSD",1738072166407,3.14072,3184.0,3183.7,0.84377443]
["bitfinex","ETHUSD",1738072166581,3.14065,3184.1,3183.7,0.84377443]
["bitfinex","ETHUSD",1738072166778,3.14065,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738072167615,0.8292,3184.4,3183.6,0.55]
["bitfinex","ETHUSD",1738072167817,3.14072,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738072167982,3.14072,3184.0,3183.6,1.315859]
["bitfinex","ETHUSD",1738072168182,3.14072,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738072168183,3.14092,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738072169251,3.14092,3183.8,3183.4,0.55]
["bitfinex","ETHUSD",1738072169780,3.14119,3183.5,3183.4,0.55]
["bitfinex","ETHUSD",1738072169974,3.14119,3183.5,3183.0,3.90783]
["bitfinex","ETHUSD",1738072170386,3.14139,3183.3,3183.0,0.7662]
["bitfinex","ETHUSD",1738072170593,3.14139,3183.3,3182.8,3.14188]
["bitfinex","ETHUSD",1738072170792,3.14139,3183.3,3182.8,5.40341518]
["bitfinex","ETHUSD",1738072171511,3.14139,3183.3,3182.8,2.26153518]
["bitfinex","ETHUSD",1738072171707,3.14139,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738072172488,3.14139,3183.3,3182.9,0.84378058]
["bitfinex","ETHUSD",1738072174437,3.0,3183.4,3183.1,0.55]
["bitfinex","ETHUSD",1738072174799,3.1414,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738072175020,3.14164,3183.1,3182.6,6.14147184]
["bitfinex","ETHUSD",1738072175205,3.14164,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738072175732,3.1414,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738072175904,3.14153,3183.2,3182.8,0.55]
["bitfinex","ETHUSD",1738072176235,3.0,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738072176926,3.0,3183.4,3183.0,3.69168]
["bitfinex","ETHUSD",1738072177087,3.0,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738072177611,3.0,3183.4,3183.0,3.69168]
["bitfinex","ETHUSD",1738072177815,3.0,3183.4,3183.0,4.13987946]
["bitfinex","ETHUSD",1738072178018,0.8119,3184.0,3183.4,0.55]
["bitfinex","ETHUSD",1738072178226,3.14072,3184.0,3183.4,3.69123]
["bitfinex","ETHUSD",1738072178410,3.14081,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738072178800,3.1409,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738072179001,3.14081,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738072179543,6.28133,3184.1,3183.6,1.001799]
["bitfinex","ETHUSD",1738072179848,3.1407,3184.0,3183.6,1.001799]
["bitfinex","ETHUSD",1738072180347,3.14029,3184.5,3183.8,3.6908]
["bitfinex","ETHUSD",1738072180526,3.92323,3184.7,3184.0,0.55]
["bitfinex","ETHUSD",1738072180725,3.14018,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1738072181106,3.0,3184.5,3184.0,0.55]
["bitfinex","ETHUSD",1738072181308,3.0,3184.4,3184.0,1.21902318]
["bitfinex","ETHUSD",1738072181511,3.0,3184.5,3183.7,0.7866]
["bitfinex","ETHUSD",1738072181807,3.0,3184.5,3183.6,5.28]
["bitfinex","ETHUSD",1738072181808,3.14067,3184.1,3183.8,0.55]
["bitfinex","ETHUSD",1738072182041,3.1408,3183.9,3183.8,0.55]
["bitfinex","ETHUSD",1738072182241,3.14094,3183.8,3183.6,5.28]
["bitfinex","ETHUSD",1738072182412,3.14094,3183.8,3183.4,0.7683]
["bitfinex","ETHUSD",1738072182605,3.1408,3183.9,3183.4,0.7683]
["bitfinex","ETHUSD",1738072182932,3.14072,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1738072183334,3.14072,3184.0,3183.5,3.69117]
["bitfinex","ETHUSD",1738072183633,3.14064,3184.1,3183.5,6.83234]
["bitfinex","ETHUSD",1738072183939,3.14064,3184.1,3183.5,3.69117]
["bitfinex","ETHUSD",1738072184125,3.14071,3184.0,3183.5,3.69117]
["bitfinex","ETHUSD",1738072184520,3.1408,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738072184909,3.14091,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738072187167,3.14076,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1738072187319,3.14084,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738072188620,3.1409,3183.8,3183.5,0.55]
["bitfinex","ETHUSD",1738072192134,6.2815,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1738072192321,3.14081,3183.9,3183.5,0.55]
["bitfinex","ETHUSD",1738072192830,3.0,3184.3,3183.5,0.55]
["bitfinex","ETHUSD",1738072193030,3.14126,3183.5,3183.2,0.7503]
["bitfinex","ETHUSD",1738072193434,3.14126,3183.5,3183.3,0.55]
["bitfinex","ETHUSD",1738072194958,3.14129,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738072195162,3.14126,3183.5,3182.9,3.82304184]
["bitfinex","ETHUSD",1738072195322,3.14129,3183.4,3182.9,3.82304184]
["bitfinex","ETHUSD",1738072195528,3.14129,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738072196268,3.12284983,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738072196781,3.14126,3183.5,3183.0,0.55]
["bitfinex","ETHUSD",1738072197160,3.1413,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738072198071,6.28254,3183.5,3183.0,0.55]
["bitfinex","ETHUSD",1738072199068,3.14126,3183.5,3183.0,3.69167]
["bitfinex","ETHUSD",1738072199314,6.28252,3183.5,3183.0,4.21036028]
["bitfinex","ETHUSD",1738072199472,3.14126,3183.5,3183.0,4.21036028]
["bitfinex","ETHUSD",1738072199866,6.28253,3183.5,3183.0,4.21036028]
["bitfinex","ETHUSD",1738072200271,6.28253,3183.5,3183.1,0.55]
["bitfinex","ETHUSD",1738072201070,3.14132,3183.4,3183.1,0.55]
["bitfinex","ETHUSD",1738072201274,3.1414,3183.3,3183.1,0.55]
["bitfinex","ETHUSD",1738072201437,3.1414,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738072201438,3.14149,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738072201638,3.14149,3183.2,3182.9,0.8236]
["bitfinex","ETHUSD",1738072201639,3.14159,3183.1,3182.6,0.8327]
["bitfinex","ETHUSD",1738072201834,0.7882,3182.9,3182.1,6.1127]
["bitfinex","ETHUSD",1738072202035,0.7882,3182.9,3182.1,7.02391418]
["bitfinex","ETHUSD",1738072202275,3.14226,3182.5,3182.1,7.02391418]
["bitfinex","ETHUSD",1738072202639,3.14226,3182.5,3182.2,0.29395094]
["bitfinex","ETHUSD",1738072203383,3.14207,3182.7,3182.3,0.55]
["bitfinex","ETHUSD",1738072203589,7.07191,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738072203773,3.14196,3182.8,3182.3,4.19153572]
["bitfinex","ETHUSD",1738072203970,3.14196,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738072204497,3.14184,3182.9,3182.4,0.55]
["bitfinex","ETHUSD",1738072204670,3.14199,3182.7,3182.4,0.55]
["bitfinex","ETHUSD",1738072204874,3.14217,3182.6,3182.3,0.29391738]
["bitfinex","ETHUSD",1738072205283,3.14228,3182.4,3182.3,0.29391738]
["bitfinex","ETHUSD",1738072205606,3.14226,3182.5,3182.3,0.29391738]
["bitfinex","ETHUSD",1738072205905,3.14228,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738072206199,3.14226,3182.5,3182.2,0.55]
["bitfinex","ETHUSD",1738072206362,3.94368,3182.6,3182.1,0.55]
["bitfinex","ETHUSD",1738072206563,3.14208,3182.6,3182.1,1.80228791]
["bitfinex","ETHUSD",1738072206960,3.14202,3182.7,3182.3,0.55]
["bitfinex","ETHUSD",1738072207267,3.0,3182.8,3182.4,3.94412]
["bitfinex","ETHUSD",1738072207477,3.0,3182.8,3182.5,0.55]
["bitfinex","ETHUSD",1738072207676,3.1422,3182.5,3182.1,0.8249]
["bitfinex","ETHUSD",1738072207999,3.14227,3182.5,3182.2,0.55]
["bitfinex","ETHUSD",1738072208304,3.14232,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738072208632,3.14263,3182.1,3181.9,0.7502]
["bitfinex","ETHUSD",1738072208913,3.14299,3181.7,3181.4,5.28]
["bitfinex","ETHUSD",1738072209077,3.14309,3181.6,3181.4,5.28]
["bitfinex","ETHUSD",1738072209415,3.14299,3181.7,3181.4,5.28]
["bitfinex","ETHUSD",1738072210279,3.14299,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1738072210804,3.14307,3181.6,3181.5,0.55]
["bitfinex","ETHUSD",1738072211308,3.14299,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1738072212299,3.14299,3181.7,3181.4,0.55]
["bitfinex","ETHUSD",1738072212800,3.14317,3181.5,3181.4,0.55]
["bitfinex","ETHUSD",1738072213002,3.14317,3181.5,3180.9,3.76245024]
["bitfinex","ETHUSD",1738072213003,0.75,3182.0,3180.8,0.7828]
["bitfinex","ETHUSD",1738072213172,3.14362,3181.1,3180.8,0.7828]
["bitfinex","ETHUSD",1738072213504,3.0,3181.9,3180.8,0.7828]
["bitfinex","ETHUSD",1738072213687,3.0,3181.5,3180.9,0.03143651]
["bitfinex","ETHUSD",1738072213888,9.18031,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1738072214092,3.14278,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1738072214278,3.0,3181.8,3181.5,0.55]
["bitfinex","ETHUSD",1738072215001,3.91006,3182.3,3181.5,3.69308]
["bitfinex","ETHUSD",1738072215205,3.14258,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1738072215403,3.1422,3182.5,3181.9,0.55]
["bitfinex","ETHUSD",1738072215589,3.14199,3182.7,3182.1,3.69254]
["bitfinex","ETHUSD",1738072215907,3.1418,3182.9,3182.3,3.54944184]
["bitfinex","ETHUSD",1738072216108,3.14164,3183.1,3182.5,1.373]
["bitfinex","ETHUSD",1738072216466,3.0,3183.0,3182.5,1.373]
["bitfinex","ETHUSD",1738072217180,3.14184,3182.9,3182.5,1.373]
["bitfinex","ETHUSD",1738072218689,3.14184,3182.9,3182.5,1.73488332]
["bitfinex","ETHUSD",1738072219268,3.14147,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738072219481,3.1412,3183.5,3182.9,3.14171]
["bitfinex","ETHUSD",1738072219799,3.1413,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738072220806,3.0,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738072221100,6.1414,3183.3,3182.8,1.21913418]
["bitfinex","ETHUSD",1738072222282,3.0,3183.5,3182.8,1.21913418]
["bitfinex","ETHUSD",1738072222481,6.14119,3183.5,3183.0,4.51278]
["bitfinex","ETHUSD",1738072222779,6.14119,3183.5,3183.0,1.3711]
["bitfinex","ETHUSD",1738072223091,3.14142,3183.3,3183.0,1.3711]
["bitfinex","ETHUSD",1738072223296,3.14142,3183.3,3183.0,1.57512342]
["bitfinex","ETHUSD",1738072223498,6.2829,3183.3,3183.0,1.57512342]
["bitfinex","ETHUSD",1738072223677,3.14155,3183.2,3182.9,0.55]
["bitfinex","ETHUSD",1738072224109,3.14161,3183.1,3182.9,0.55]
["bitfinex","ETHUSD",1738072224319,3.14161,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738072227086,3.92512,3183.3,3182.5,3.50399332]
["bitfinex","ETHUSD",1738072227087,3.14179,3182.9,3182.5,0.36188332]
["bitfinex","ETHUSD",1738072227290,3.1421,3182.6,3182.4,6.075]
["bitfinex","ETHUSD",1738072227491,3.14196,3182.8,3182.4,0.795]
["bitfinex","ETHUSD",1738072227712,3.14196,3182.8,3182.5,0.55]
["bitfinex","ETHUSD",1738072228194,3.14205,3182.7,3182.5,0.55]
["bitfinex","ETHUSD",1738072228543,3.14208,3182.6,3182.1,9.24732]
["bitfinex","ETHUSD",1738072228692,3.14208,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738072229734,3.14219,3182.5,3182.3,0.55]
["bitfinex","ETHUSD",1738072230031,3.14228,3182.4,3182.1,6.1048]
["bitfinex","ETHUSD",1738072230231,3.14228,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738072230450,3.14228,3182.4,3181.2,0.278]
["bitfinex","ETHUSD",1738072230451,3.14259,3182.1,3181.8,0.8182]
["bitfinex","ETHUSD",1738072230597,6.28525,3182.1,3181.5,3.9613]
["bitfinex","ETHUSD",1738072230796,6.28525,3182.1,3181.6,1.01039118]
["bitfinex","ETHUSD",1738072230797,3.14259,3182.1,3181.6,1.01039118]
["bitfinex","ETHUSD",1738072230991,3.1428,3181.9,3181.5,0.8182]
["bitfinex","ETHUSD",1738072231192,3.14303,3181.7,3181.5,0.8182]
["bitfinex","ETHUSD",1738072231694,3.14303,3181.7,3181.4,0.55]
["bitfinex","ETHUSD",1738072232236,0.06237148,3181.6,3181.3,5.28]
["bitfinex","ETHUSD",1738072232420,3.14322,3181.5,3181.3,5.28]
["bitfinex","ETHUSD",1738072232628,0.06123224,3181.4,3181.3,5.28]
["bitfinex","ETHUSD",1738072232812,0.06123224,3181.4,3181.2,0.7695]
["bitfinex","ETHUSD",1738072233131,0.06123224,3181.4,3181.3,0.55]
["bitfinex","ETHUSD",1738072233634,0.06135137,3181.4,3181.3,0.55]
["bitfinex","ETHUSD",1738072233835,3.14307,3181.6,3181.3,0.55]
["bitfinex","ETHUSD",1738072234137,0.06139507,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738072234938,3.20462507,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738072235291,3.20462507,3181.5,3181.1,2.99944184]
["bitfinex","ETHUSD",1738072235495,6.28691,3181.3,3180.8,3.81194184]
["bitfinex","ETHUSD",1738072235693,6.28691,3181.3,3180.8,5.28462502]
["bitfinex","ETHUSD",1738072235694,3.14345,3181.3,3180.8,5.28462502]
["bitfinex","ETHUSD",1738072236018,0.06104474,3181.2,3180.7,5.28]
["bitfinex","ETHUSD",1738072236219,3.14361,3181.1,3180.7,5.28]
["bitfinex","ETHUSD",1738072236442,0.06088574,3181.0,3180.7,8.27944184]
["bitfinex","ETHUSD",1738072236647,0.06088574,3181.0,3180.9,0.46948115]
["bitfinex","ETHUSD",1738072236936,3.14345,3181.3,3180.9,0.46948115]
["bitfinex","ETHUSD",1738072237436,0.06093442,3181.2,3180.9,0.46948115]
["bitfinex","ETHUSD",1738072237636,3.14345,3181.3,3180.9,0.46948115]
["bitfinex","ETHUSD",1738072237929,0.06093442,3181.2,3180.8,3.69383]
["bitfinex","ETHUSD",1738072238128,0.06093442,3181.2,3181.0,0.55]
["bitfinex","ETHUSD",1738072238336,3.0,3181.4,3181.0,0.55]
["bitfinex","ETHUSD",1738072238939,0.06098111,3181.3,3181.2,0.55]
["bitfinex","ETHUSD",1738072239437,3.14246,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1738072239640,0.06129254,3182.2,3181.8,0.58142675]
["bitfinex","ETHUSD",1738072239798,3.14232,3182.4,3182.0,0.55]
["bitfinex","ETHUSD",1738072240144,0.06138983,3182.3,3182.0,0.55]
["bitfinex","ETHUSD",1738072240439,3.14248,3182.2,3182.0,0.55]
["bitfinex","ETHUSD",1738072240600,0.0612965,3182.1,3182.0,0.55]
["bitfinex","ETHUSD",1738072240804,3.2039065,3182.1,3181.6,3.78724184]
["bitfinex","ETHUSD",1738072241132,3.14261,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1738072241312,3.14241,3182.3,3181.7,0.55]
["bitfinex","ETHUSD",1738072241515,0.06136909,3182.0,3181.7,0.55]
["bitfinex","ETHUSD",1738072241708,3.14241,3182.3,3181.7,0.55]
["bitfinex","ETHUSD",1738072241913,0.06132242,3181.9,3181.7,0.55]
["bitfinex","ETHUSD",1738072242117,3.14241,3182.3,3181.8,0.55897054]
["bitfinex","ETHUSD",1738072242436,3.14241,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738072243402,3.14249,3182.2,3181.9,0.55]
["bitfinex","ETHUSD",1738072244425,3.14241,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738072244836,3.14258,3182.1,3181.9,0.55]
["bitfinex","ETHUSD",1738072245148,3.14288,3181.8,3181.3,3.76574184]
["bitfinex","ETHUSD",1738072245306,3.14304,3181.7,3181.4,0.37657418]
["bitfinex","ETHUSD",1738072245505,3.14304,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1738072246309,0.7566,3182.3,3181.1,5.28]
["bitfinex","ETHUSD",1738072246510,3.14315,3181.6,3181.1,5.28]
["bitfinex","ETHUSD",1738072246812,3.14328,3181.4,3181.1,5.28]
["bitfinex","ETHUSD",1738072247014,3.14328,3181.4,3181.0,3.76574184]
["bitfinex","ETHUSD",1738072247015,3.14328,3181.4,3181.2,0.55]
["bitfinex","ETHUSD",1738072247318,0.06073992,3181.3,3181.1,0.55]
["bitfinex","ETHUSD",1738072247504,3.14317,3181.5,3181.1,1.29594118]
["bitfinex","ETHUSD",1738072247705,0.06069323,3181.2,3181.1,0.55]
["bitfinex","ETHUSD",1738072247906,3.14317,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738072248542,0.06072102,3181.4,3181.1,0.55]
["bitfinex","ETHUSD",1738072249645,3.14315,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1738072249949,3.20393771,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738072250165,0.06076771,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738072250356,0.06076771,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738072250654,6.2863,3181.6,3181.3,0.55]
["bitfinex","ETHUSD",1738072250862,6.2863,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1738072251033,3.20394771,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738072252446,0.06076771,3181.5,3181.1,3.69356]
["bitfinex","ETHUSD",1738072252743,6.28623,3181.6,3181.3,0.55]
["bitfinex","ETHUSD",1738072252944,0.05865284,3181.4,3181.2,0.55]
["bitfinex","ETHUSD",1738072253144,3.14309,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1738072253350,0.05862109,3181.3,3181.2,0.55]
["bitfinex","ETHUSD",1738072253514,3.14309,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1738072253716,0.05862109,3181.3,3181.2,0.55]
["bitfinex","ETHUSD",1738072253917,3.14309,3181.6,3181.2,1.29593018]
["bitfinex","ETHUSD",1738072254153,0.05862109,3181.3,3181.2,4.43939018]
["bitfinex","ETHUSD",1738072254457,3.0,3181.7,3181.2,4.43939018]
["bitfinex","ETHUSD",1738072254609,0.05862109,3181.3,3181.2,4.43939018]
["bitfinex","ETHUSD",1738072254814,6.14297,3181.7,3181.2,4.43939018]
["bitfinex","ETHUSD",1738072255138,0.05675592,3181.6,3181.2,4.43939018]
["bitfinex","ETHUSD",1738072255335,0.05675592,3181.6,3181.3,0.44393902]
["bitfinex","ETHUSD",1738072255540,3.19982592,3181.6,3181.3,0.44393902]
["bitfinex","ETHUSD",1738072255743,3.19982592,3181.6,3181.2,1.29593018]
["bitfinex","ETHUSD",1738072256631,3.19982592,3181.6,3181.3,0.29373987]
["bitfinex","ETHUSD",1738072257018,0.05675592,3181.6,3181.3,0.29373987]
["bitfinex","ETHUSD",1738072259073,0.05675592,3181.6,3181.5,4.48947]
["bitfinex","ETHUSD",1738072259433,3.0,3182.0,3181.7,0.55]
["bitfinex","ETHUSD",1738072259647,3.1426,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1738072260266,3.1426,3182.1,3181.7,1.32828635]
["bitfinex","ETHUSD",1738072260463,3.1426,3182.1,3181.9,0.55]
["bitfinex","ETHUSD",1738072260768,6.14268,3182.0,3181.9,0.55]
["bitfinex","ETHUSD",1738072261776,6.19972996,3182.0,3181.9,0.55]
["bitfinex","ETHUSD",1738072262238,3.14307,3181.6,3181.3,5.28]
["bitfinex","ETHUSD",1738072262438,0.05679272,3181.5,3181.4,0.55]
["bitfinex","ETHUSD",1738072263137,0.05679272,3181.5,3181.3,0.917796]
["bitfinex","ETHUSD",1738072263138,0.05679272,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738072263340,0.05679272,3181.5,3181.3,3.58087299]
["bitfinex","ETHUSD",1738072263665,3.14252,3182.2,3181.6,0.55]
["bitfinex","ETHUSD",1738072263865,3.14252,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1738072264268,3.14252,3182.2,3181.8,1.05071194]
["bitfinex","ETHUSD",1738072265569,3.14211,3182.6,3182.2,0.55]
["bitfinex","ETHUSD",1738072265770,3.14197,3182.8,3182.2,3.54944184]
["bitfinex","ETHUSD",1738072265973,3.14209,3182.6,3182.2,3.54944184]
["bitfinex","ETHUSD",1738072266159,3.14209,3182.6,3182.2,4.53289502]
["bitfinex","ETHUSD",1738072266475,3.14172,3183.0,3182.3,0.7924]
["bitfinex","ETHUSD",1738072266771,5.27,3183.4,3182.3,0.7924]
["bitfinex","ETHUSD",1738072266772,3.14154,3183.2,3182.6,0.55]
["bitfinex","ETHUSD",1738072266938,3.14154,3183.2,3182.8,0.55]
["bitfinex","ETHUSD",1738072268066,3.14154,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738072269281,3.14159,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738072269663,3.14154,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738072270456,3.14159,3183.1,3183.0,0.55]
["bitfinex","ETHUSD",1738072270656,3.14154,3183.2,3182.6,0.7642]
["bitfinex","ETHUSD",1738072270962,3.14154,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738072271174,3.19807458,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738072271568,0.05648458,3183.1,3182.7,3.72338653]
["bitfinex","ETHUSD",1738072271764,6.14145,3183.3,3182.7,3.72338653]
["bitfinex","ETHUSD",1738072271964,0.05643796,3183.0,3182.7,3.72338653]
["bitfinex","ETHUSD",1738072272150,3.0,3183.3,3182.8,3.71244617]
["bitfinex","ETHUSD",1738072272353,3.0,3183.3,3182.9,0.58141467]
["bitfinex","ETHUSD",1738072272669,3.0,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738072272845,3.0,3183.3,3182.9,3.69176]
["bitfinex","ETHUSD",1738072273482,6.14143,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738072273843,3.0,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738072274165,3.0,3183.3,3183.0,0.4120058]
["bitfinex","ETHUSD",1738072275180,3.0,3183.3,3182.7,3.72333437]
["bitfinex","ETHUSD",1738072275360,3.14149,3183.2,3182.7,3.69192]
["bitfinex","ETHUSD",1738072276549,6.28307,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738072276749,3.19823909,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738072277888,6.33990909,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738072278084,3.19823909,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738072278320,3.19823909,3183.1,3182.7,0.58141518]
["bitfinex","ETHUSD",1738072278912,3.19823909,3183.1,3182.8,0.44876252]
["bitfinex","ETHUSD",1738072279218,3.19823909,3183.1,3182.9,0.55]
["bitfinex","ETHUSD",1738072279614,3.19823909,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738072279814,0.05662909,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738072280122,3.14162,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738072280420,0.05691982,3183.0,3182.9,0.55]
["bitfinex","ETHUSD",1738072281816,3.14152,3183.2,3182.9,0.55]
["bitfinex","ETHUSD",1738072281982,0.05691087,3183.0,3182.9,0.55]
["bitfinex","ETHUSD",1738072282182,3.14152,3183.2,3182.9,0.55]
["bitfinex","ETHUSD",1738072282383,0.05691087,3183.0,3182.9,0.55]
["bitfinex","ETHUSD",1738072282607,3.14152,3183.2,3182.9,1.26683951]
["bitfinex","ETHUSD",1738072282915,3.14162,3183.1,3182.9,1.26683951]
["bitfinex","ETHUSD",1738072283106,3.14169,3183.0,3182.9,0.55]
["bitfinex","ETHUSD",1738072283281,3.19864266,3183.0,3182.6,0.7642]
["bitfinex","ETHUSD",1738072283482,3.14208,3182.6,3182.5,5.28]
["bitfinex","ETHUSD",1738072283682,3.19884614,3182.6,3182.4,0.8244]
["bitfinex","ETHUSD",1738072283914,0.05676614,3182.6,3182.5,0.55]
["bitfinex","ETHUSD",1738072284102,6.28392,3182.8,3182.5,0.55]
["bitfinex","ETHUSD",1738072284294,0.05676614,3182.6,3182.5,0.55]
["bitfinex","ETHUSD",1738072284624,3.14199,3182.7,3182.5,0.55]
["bitfinex","ETHUSD",1738072284809,3.14199,3182.7,3182.2,11.42191184]
["bitfinex","ETHUSD",1738072284810,0.05676614,3182.6,3182.2,8.27944184]
["bitfinex","ETHUSD",1738072285015,3.14224,3182.5,3182.2,5.28]
["bitfinex","ETHUSD",1738072285320,3.14224,3182.5,3182.3,0.55]
["bitfinex","ETHUSD",1738072286109,3.14254,3182.2,3182.0,5.28]
["bitfinex","ETHUSD",1738072286316,3.14257,3182.1,3182.0,5.28]
["bitfinex","ETHUSD",1738072286525,0.05627193,3182.1,3181.5,6.0515]
["bitfinex","ETHUSD",1738072286820,3.14285,3181.9,3181.6,0.60515]
["bitfinex","ETHUSD",1738072287026,3.14288,3181.8,3181.6,0.60515]
["bitfinex","ETHUSD",1738072287224,0.05618397,3181.8,3181.7,0.64351125]
["bitfinex","ETHUSD",1738072287588,0.05618397,3181.8,3181.6,0.60515]
["bitfinex","ETHUSD",1738072287827,3.19905397,3181.8,3181.6,0.60515]
["bitfinex","ETHUSD",1738072288627,3.19905397,3181.8,3181.7,0.55]
["bitfinex","ETHUSD",1738072289832,3.19905397,3181.8,3181.6,0.55]
["bitfinex","ETHUSD",1738072291508,3.14297,3181.7,3181.6,0.55]
["bitfinex","ETHUSD",1738072291708,3.19793184,3181.7,3181.6,0.55]
["bitfinex","ETHUSD",1738072292197,3.19793184,3181.7,3181.6,1.133]
["bitfinex","ETHUSD",1738072292537,0.05496184,3181.7,3181.6,4.13244184]
["bitfinex","ETHUSD",1738072292732,0.05496184,3181.7,3181.6,8.09483806]
["bitfinex","ETHUSD",1738072292921,3.14265,3182.1,3181.6,4.92034184]
["bitfinex","ETHUSD",1738072293120,3.14265,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1738072293501,3.14269,3182.0,3181.8,0.55]
["bitfinex","ETHUSD",1738072294521,3.14277,3181.9,3181.8,0.55]
["bitfinex","ETHUSD",1738072295054,3.1432,3181.5,3181.2,6.68772376]
["bitfinex","ETHUSD",1738072295398,3.1432,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738072295725,3.1432,3181.5,3181.3,1.52287238]
["bitfinex","ETHUSD",1738072296972,6.28602,3181.7,3181.3,1.52287238]
["bitfinex","ETHUSD",1738072297328,6.28602,3181.7,3181.3,4.52231422]
["bitfinex","ETHUSD",1738072297503,3.14297,3181.7,3181.3,4.52231422]
["bitfinex","ETHUSD",1738072297859,3.94202,3181.9,3181.3,4.52231422]
["bitfinex","ETHUSD",1738072298150,3.14282,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1738072298300,3.14262,3182.1,3181.5,3.69316]
["bitfinex","ETHUSD",1738072298501,3.14262,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1738072298718,3.14268,3182.0,3181.7,0.55]
["bitfinex","ETHUSD",1738072298923,3.14262,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1738072298924,3.14277,3181.9,3181.7,0.55]
["bitfinex","ETHUSD",1738072300340,3.14287,3181.8,3181.5,0.55]
["bitfinex","ETHUSD",1738072300538,3.14287,3181.8,3181.5,1.13950106]
["bitfinex","ETHUSD",1738072301118,3.14277,3181.9,3181.5,1.13950106]
["bitfinex","ETHUSD",1738072302616,3.1426,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1738072302843,3.14275,3182.0,3181.6,0.5814275]
["bitfinex","ETHUSD",1738072303147,3.14279,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1738072303365,0.05494393,3181.8,3181.6,1.1186885]
["bitfinex","ETHUSD",1738072303950,3.1426,3182.1,3181.6,1.1186885]
["bitfinex","ETHUSD",1738072304273,3.14279,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1738072304743,0.05494393,3181.8,3181.6,0.55]
["bitfinex","ETHUSD",1738072305154,3.19786393,3181.8,3181.6,0.55]
["bitfinex","ETHUSD",1738072306050,0.05494393,3181.8,3181.6,0.55]
["bitfinex","ETHUSD",1738072309962,3.19785393,3181.8,3181.6,0.55]
["bitfinex","ETHUSD",1738072310421,3.19785393,3181.8,3181.6,0.80121975]
["bitfinex","ETHUSD",1738072310422,0.05494393,3181.8,3181.6,0.80121975]
["bitfinex","ETHUSD",1738072312368,3.14241,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1738072312528,3.19563137,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1738072312854,3.14258,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1738072313349,0.05304806,3182.0,3181.8,0.55]
["bitfinex","ETHUSD",1738072313552,0.05304806,3182.0,3181.8,1.32198116]
["bitfinex","ETHUSD",1738072314259,3.19575806,3182.0,3181.6,3.25066159]
["bitfinex","ETHUSD",1738072314469,3.14284,3181.9,3181.6,0.25121975]
["bitfinex","ETHUSD",1738072314760,0.05295473,3181.8,3181.7,0.55]
["bitfinex","ETHUSD",1738072316577,0.05295473,3181.8,3181.7,1.13912085]
["bitfinex","ETHUSD",1738072316950,6.28529,3182.1,3181.7,1.13912085]
["bitfinex","ETHUSD",1738072317150,0.05295473,3181.8,3181.7,1.13912085]
["bitfinex","ETHUSD",1738072317367,6.28529,3182.1,3181.7,1.65455978]
["bitfinex","ETHUSD",1738072317564,0.05295473,3181.8,3181.7,1.65455978]
["bitfinex","ETHUSD",1738072317789,3.14267,3182.0,3181.7,1.65455978]
["bitfinex","ETHUSD",1738072318076,0.05295473,3181.8,3181.7,1.65455978]
["bitfinex","ETHUSD",1738072318285,3.14267,3182.0,3181.7,1.65455978]
["bitfinex","ETHUSD",1738072318460,0.05298459,3181.8,3181.7,1.13014802]
["bitfinex","ETHUSD",1738072318662,3.14267,3182.0,3181.8,0.29456045]
["bitfinex","ETHUSD",1738072319184,3.14277,3181.9,3181.8,0.29456045]
["bitfinex","ETHUSD",1738072320083,3.19580126,3181.9,3181.8,0.29456045]
["bitfinex","ETHUSD",1738072320287,0.05303126,3181.9,3181.8,0.29456045]
["bitfinex","ETHUSD",1738072320782,0.05303126,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1738072320983,3.14295,3181.8,3181.6,0.55]
["bitfinex","ETHUSD",1738072321188,3.19596793,3181.7,3181.5,0.47143668]
["bitfinex","ETHUSD",1738072321563,0.05293793,3181.7,3181.6,0.55]
["bitfinex","ETHUSD",1738072321763,3.14264,3182.1,3181.6,2.01961085]
["bitfinex","ETHUSD",1738072321980,0.05291971,3181.7,3181.6,2.01961085]
["bitfinex","ETHUSD",1738072322154,3.14268,3182.0,3181.6,2.01961085]
["bitfinex","ETHUSD",1738072322356,0.05291971,3181.7,3181.6,1.3032]
["bitfinex","ETHUSD",1738072322556,3.14278,3181.9,3181.6,1.3032]
["bitfinex","ETHUSD",1738072322781,0.05291971,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1738072322953,3.14307,3181.6,3181.5,0.55]
["bitfinex","ETHUSD",1738072323151,3.19585625,3181.6,3181.3,0.55]
["bitfinex","ETHUSD",1738072323571,0.05278625,3181.6,3181.3,0.55]
["bitfinex","ETHUSD",1738072323777,6.28584,3181.8,3181.5,0.55]
["bitfinex","ETHUSD",1738072324582,3.14298,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1738072324808,3.91417,3181.6,3181.5,0.55]
["bitfinex","ETHUSD",1738072325010,3.91417,3181.6,3181.4,0.76618844]
["bitfinex","ETHUSD",1738072325310,3.14317,3181.5,3181.4,0.76618844]
["bitfinex","ETHUSD",1738072325470,3.92147,3181.5,3181.4,0.76618844]
["bitfinex","ETHUSD",1738072326174,3.92147,3181.5,3180.2,6.90884184]
["bitfinex","ETHUSD",1738072326175,3.14396,3180.7,3180.2,6.90884184]
["bitfinex","ETHUSD",1738072326499,3.14425,3180.4,3180.3,1.00533218]
["bitfinex","ETHUSD",1738072326700,3.14425,3180.4,3180.0,5.28]
["bitfinex","ETHUSD",1738072327407,0.8136,3180.8,3180.2,2.99944184]
["bitfinex","ETHUSD",1738072327615,3.14375,3181.0,3180.4,3.1442]
["bitfinex","ETHUSD",1738072327809,3.14389,3180.8,3180.2,6.14382184]
["bitfinex","ETHUSD",1738072327985,0.8136,3181.1,3180.1,0.29454079]
["bitfinex","ETHUSD",1738072327986,3.14417,3180.5,3180.1,0.29454079]
["bitfinex","ETHUSD",1738072328312,3.1425272,3180.5,3180.1,0.29454079]
["bitfinex","ETHUSD",1738072328481,6.2867672,3180.5,3180.1,0.29454079]
["bitfinex","ETHUSD",1738072328683,6.2867672,3180.5,3180.0,5.28]
["bitfinex","ETHUSD",1738072328684,3.1425272,3180.5,3180.2,0.55]
["bitfinex","ETHUSD",1738072329075,6.2867572,3180.5,3180.1,0.55]
["bitfinex","ETHUSD",1738072329377,3.1425272,3180.5,3180.1,0.55]
["bitfinex","ETHUSD",1738072329606,3.14426,3180.4,3180.0,5.28]
["bitfinex","ETHUSD",1738072329983,3.14426,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738072330584,0.8136,3180.6,3180.0,0.55]
["bitfinex","ETHUSD",1738072330790,3.95774,3180.6,3180.0,4.68957718]
["bitfinex","ETHUSD",1738072330991,0.7547,3180.8,3180.3,0.55]
["bitfinex","ETHUSD",1738072331232,3.89831,3181.1,3180.6,0.55]
["bitfinex","ETHUSD",1738072331730,3.1434,3181.3,3180.6,0.55]
["bitfinex","ETHUSD",1738072332013,3.1434,3181.3,3180.8,0.55]
["bitfinex","ETHUSD",1738072332378,3.1434,3181.3,3180.8,3.69385]
["bitfinex","ETHUSD",1738072332774,0.776,3181.4,3181.0,0.55]
["bitfinex","ETHUSD",1738072332980,3.14318,3181.5,3181.0,1.3154]
["bitfinex","ETHUSD",1738072333181,3.14318,3181.5,3181.0,4.459]
["bitfinex","ETHUSD",1738072333511,3.91903,3181.7,3181.0,1.3154]
["bitfinex","ETHUSD",1738072333701,3.14308,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1738072333904,3.14323,3181.5,3181.2,0.55]
["bitfinex","ETHUSD",1738072334084,3.14323,3181.5,3181.1,0.55]
["bitfinex","ETHUSD",1738072334289,3.14346,3181.2,3180.8,0.683773]
["bitfinex","ETHUSD",1738072334699,6.28666,3181.4,3180.9,0.55]
["bitfinex","ETHUSD",1738072334919,3.14338,3181.3,3180.9,0.55]
["bitfinex","ETHUSD",1738072335950,3.14331,3181.4,3180.9,3.69371]
["bitfinex","ETHUSD",1738072336109,3.14331,3181.4,3180.9,4.1314753]
["bitfinex","ETHUSD",1738072336314,3.14342,3181.3,3180.9,0.9877653]
["bitfinex","ETHUSD",1738072336521,3.1435,3181.2,3180.9,0.9877653]
["bitfinex","ETHUSD",1738072336845,3.14367,3181.0,3180.6,5.28]
["bitfinex","ETHUSD",1738072337020,3.14367,3181.0,3180.5,3.79524184]
["bitfinex","ETHUSD",1738072337200,0.05199364,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1738072337403,3.14315,3181.6,3181.0,0.55]
["bitfinex","ETHUSD",1738072337602,6.28631,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1738072337899,3.14315,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1738072338098,3.14318,3181.5,3181.2,0.55]
["bitfinex","ETHUSD",1738072340921,3.14347,3181.2,3180.9,0.55]
["bitfinex","ETHUSD",1738072341334,0.7595,3181.2,3180.7,0.8169]
["bitfinex","ETHUSD",1738072341537,3.14367,3181.0,3180.5,3.14413]
["bitfinex","ETHUSD",1738072341710,3.14367,3181.0,3180.6,0.708983]
["bitfinex","ETHUSD",1738072342063,0.7595,3181.2,3180.2,6.94538184]
["bitfinex","ETHUSD",1738072342064,6.28785,3180.8,3180.2,6.94538184]
["bitfinex","ETHUSD",1738072342242,3.14396,3180.7,3180.4,0.55]
["bitfinex","ETHUSD",1738072342621,3.14392,3180.8,3180.2,3.80094184]
["bitfinex","ETHUSD",1738072342914,3.14413,3180.6,3180.0,4.13958718]
["bitfinex","ETHUSD",1738072343118,3.14413,3180.6,3180.1,1.3220529]
["bitfinex","ETHUSD",1738072343314,3.14433,3180.4,3179.9,9.08094184]
["bitfinex","ETHUSD",1738072343501,3.14433,3180.4,3179.9,9.22624]
["bitfinex","ETHUSD",1738072343702,3.14433,3180.4,3179.9,6.0815]
["bitfinex","ETHUSD",1738072344205,3.14433,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738072345034,0.04986366,3180.3,3180.0,0.55]
["bitfinex","ETHUSD",1738072345240,0.04986366,3180.3,3180.0,1.527628]
["bitfinex","ETHUSD",1738072345933,3.14407,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1738072346136,8.41348,3181.2,3180.4,0.55]
["bitfinex","ETHUSD",1738072346137,0.05015968,3180.5,3180.4,0.55]
["bitfinex","ETHUSD",1738072346340,6.0349,3181.2,3180.6,0.55]
["bitfinex","ETHUSD",1738072346518,9.17838,3181.2,3180.6,3.69399]
["bitfinex","ETHUSD",1738072346847,3.14337,3181.3,3180.9,0.55]
["bitfinex","ETHUSD",1738072347209,3.14337,3181.3,3180.6,9.48777727]
["bitfinex","ETHUSD",1738072347526,3.14347,3181.2,3180.7,3.14393]
["bitfinex","ETHUSD",1738072348340,3.14347,3181.2,3180.8,0.55]
["bitfinex","ETHUSD",1738072348916,3.14347,3181.2,3180.7,0.55]
["bitfinex","ETHUSD",1738072349151,3.14347,3181.2,3180.7,1.93060991]
["bitfinex","ETHUSD",1738072349348,3.1434,3181.3,3180.7,1.93060991]
["bitfinex","ETHUSD",1738072349535,3.14376,3180.9,3180.7,0.55]
["bitfinex","ETHUSD",1738072349742,3.14359,3181.1,3180.5,3.76824184]
["bitfinex","ETHUSD",1738072349938,3.14359,3181.1,3180.6,3.69405]
["bitfinex","ETHUSD",1738072350652,3.14372,3181.0,3180.6,0.55]
["bitfinex","ETHUSD",1738072351227,3.1434,3181.3,3180.6,0.55]
["bitfinex","ETHUSD",1738072351431,3.1434,3181.3,3180.9,0.55]
["bitfinex","ETHUSD",1738072352056,6.28683,3181.3,3180.9,0.55]
["bitfinex","ETHUSD",1738072352237,3.14357,3181.1,3180.8,0.55]
["bitfinex","ETHUSD",1738072352622,3.14357,3181.1,3180.7,0.55]
["bitfinex","ETHUSD",1738072353340,3.14377,3180.9,3180.5,3.76824184]
["bitfinex","ETHUSD",1738072353677,3.14377,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1738072353678,3.14389,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738072354170,0.04851044,3180.7,3180.4,0.55]
["bitfinex","ETHUSD",1738072354338,3.91257,3180.9,3180.4,3.69425]
["bitfinex","ETHUSD",1738072354540,0.04855713,3180.8,3180.4,3.69425]
["bitfinex","ETHUSD",1738072354942,3.14397,3180.7,3180.4,0.55]
["bitfinex","ETHUSD",1738072355165,0.04846374,3180.6,3180.4,0.55]
["bitfinex","ETHUSD",1738072357263,0.04846374,3180.6,3180.4,1.29883718]
["bitfinex","ETHUSD",1738072357781,6.28726,3181.1,3180.5,3.69415]
["bitfinex","ETHUSD",1738072357987,3.14376,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1738072358343,6.28727,3181.1,3180.5,0.55]
["bitfinex","ETHUSD",1738072358540,3.14366,3181.0,3180.5,3.69415]
["bitfinex","ETHUSD",1738072358742,3.14366,3181.0,3180.5,4.53546868]
["bitfinex","ETHUSD",1738072359980,3.14362,3181.1,3180.6,0.29428817]
["bitfinex","ETHUSD",1738072360301,3.14373,3181.0,3180.6,0.29428817]
["bitfinex","ETHUSD",1738072360465,3.14344,3181.3,3180.8,0.55]
["bitfinex","ETHUSD",1738072361162,3.14344,3181.3,3180.8,1.02454501]
["bitfinex","ETHUSD",1738072361581,6.28689,3181.3,3180.8,1.02454501]
["bitfinex","ETHUSD",1738072361747,3.14357,3181.1,3180.8,0.54835719]
["bitfinex","ETHUSD",1738072361947,3.1434,3181.3,3180.8,0.54835719]
["bitfinex","ETHUSD",1738072362148,3.14349,3181.2,3180.8,0.54835719]
["bitfinex","ETHUSD",1738072362683,3.1434,3181.3,3180.8,3.69213719]
["bitfinex","ETHUSD",1738072362868,3.14317,3181.5,3180.9,3.90468872]
["bitfinex","ETHUSD",1738072363047,3.771,3181.6,3180.9,0.76097872]
["bitfinex","ETHUSD",1738072363380,3.14344,3181.3,3181.0,0.55]
["bitfinex","ETHUSD",1738072363582,3.14344,3181.3,3180.8,3.69385]
["bitfinex","ETHUSD",1738072365754,3.14376,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738072365954,3.93359,3181.1,3180.5,0.55]
["bitfinex","ETHUSD",1738072366184,3.14371,3181.0,3180.5,3.69413]
["bitfinex","ETHUSD",1738072366410,3.14371,3181.0,3180.5,4.988803]
["bitfinex","ETHUSD",1738072366684,3.14387,3180.8,3180.4,6.1083]
["bitfinex","ETHUSD",1738072366882,3.14396,3180.7,3180.5,0.55]
["bitfinex","ETHUSD",1738072367084,3.19082746,3180.7,3180.5,0.55]
["bitfinex","ETHUSD",1738072367386,3.14444,3180.3,3180.0,0.7921]
["bitfinex","ETHUSD",1738072367563,0.04654713,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1738072367764,3.14444,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738072367959,3.14444,3180.3,3179.8,6.0721]
["bitfinex","ETHUSD",1738072368176,0.04654713,3180.2,3179.8,7.29374118]
["bitfinex","ETHUSD",1738072368386,3.14444,3180.3,3179.8,7.29374118]
["bitfinex","ETHUSD",1738072368586,0.04654713,3180.2,3179.8,7.29374118]
["bitfinex","ETHUSD",1738072368780,3.14444,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738072369099,0.04654713,3180.2,3179.9,0.84441035]
["bitfinex","ETHUSD",1738072369399,3.14444,3180.3,3179.9,2.2871985]
["bitfinex","ETHUSD",1738072369566,0.04654713,3180.2,3179.9,2.2871985]
["bitfinex","ETHUSD",1738072369770,3.14444,3180.3,3179.9,2.2871985]
["bitfinex","ETHUSD",1738072369966,0.04654713,3180.2,3179.9,2.2871985]
["bitfinex","ETHUSD",1738072370165,3.14419,3180.5,3179.9,1.99278815]
["bitfinex","ETHUSD",1738072370364,0.04664055,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738072370902,3.14437,3180.3,3180.1,0.55]
["bitfinex","ETHUSD",1738072371402,0.04654713,3180.2,3180.1,0.55]
["bitfinex","ETHUSD",1738072371605,3.14437,3180.3,3180.1,0.55]
["bitfinex","ETHUSD",1738072371902,0.04654713,3180.2,3180.1,0.55]
["bitfinex","ETHUSD",1738072372308,3.14465,3180.0,3179.8,5.28]
["bitfinex","ETHUSD",1738072372679,3.14465,3180.0,3179.5,3.95456]
["bitfinex","ETHUSD",1738072372875,3.14465,3180.0,3179.6,0.58487178]
["bitfinex","ETHUSD",1738072373176,0.8228,3180.4,3179.7,3.69487]
["bitfinex","ETHUSD",1738072373390,3.14459,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738072373702,3.14459,3180.1,3179.7,0.84428947]
["bitfinex","ETHUSD",1738072374271,3.96711,3180.4,3179.7,4.02062737]
["bitfinex","ETHUSD",1738072374582,3.14431,3180.4,3179.9,4.44891]
["bitfinex","ETHUSD",1738072374970,3.14436,3180.3,3179.9,1.3042]
["bitfinex","ETHUSD",1738072375200,3.14459,3180.1,3179.9,0.55]
["bitfinex","ETHUSD",1738072375402,3.14465,3180.0,3179.9,0.55]
["bitfinex","ETHUSD",1738072375582,3.14459,3180.1,3179.9,0.55]
["bitfinex","ETHUSD",1738072376177,3.14459,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738072376375,3.14459,3180.1,3179.7,1.61089218]
["bitfinex","ETHUSD",1738072377007,3.14476,3179.9,3179.4,3.78000777]
["bitfinex","ETHUSD",1738072377305,3.14476,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738072378274,3.14459,3180.1,3179.5,3.69506]
["bitfinex","ETHUSD",1738072378470,3.1444,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1738072378693,3.14451,3180.2,3179.8,0.55]
["bitfinex","ETHUSD",1738072378898,3.14451,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1738072379710,3.0,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738072380007,6.14428,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738072380409,3.0,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738072380606,3.14448,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1738072380793,3.14435,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738072381177,3.0,3180.4,3180.1,1.3224]
["bitfinex","ETHUSD",1738072381410,3.0,3180.4,3180.2,0.446697]
["bitfinex","ETHUSD",1738072381574,0.03506786,3180.3,3180.1,1.3224]
["bitfinex","ETHUSD",1738072382773,0.03506786,3180.3,3180.1,4.4669]
["bitfinex","ETHUSD",1738072383131,3.14406,3180.6,3180.1,1.3224]
["bitfinex","ETHUSD",1738072383337,0.03502115,3180.2,3180.1,1.3224]
["bitfinex","ETHUSD",1738072383492,3.0,3180.5,3180.1,1.3224]
["bitfinex","ETHUSD",1738072383695,0.03502115,3180.2,3180.1,5.52805618]
["bitfinex","ETHUSD",1738072383898,3.14382,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1738072384298,0.03530137,3180.8,3180.6,0.55]
["bitfinex","ETHUSD",1738072384707,3.0,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1738072384886,0.03525468,3180.7,3180.6,0.55]
["bitfinex","ETHUSD",1738072385087,3.14377,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1738072385734,0.03530137,3180.8,3180.6,0.55]
["bitfinex","ETHUSD",1738072387101,3.17919137,3180.8,3180.6,0.55]
["bitfinex","ETHUSD",1738072388537,0.03530137,3180.8,3180.6,0.55]
["bitfinex","ETHUSD",1738072388893,3.14377,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1738072389088,0.03518295,3180.7,3180.6,3.69406]
["bitfinex","ETHUSD",1738072389321,3.14362,3181.1,3180.6,4.45559]
["bitfinex","ETHUSD",1738072389655,6.28725,3181.1,3180.6,4.45559]
["bitfinex","ETHUSD",1738072389821,0.03532303,3181.0,3180.6,4.45559]
["bitfinex","ETHUSD",1738072390690,0.03532303,3181.0,3180.6,1.31153]
["bitfinex","ETHUSD",1738072390919,3.14376,3180.9,3180.6,1.31153]
["bitfinex","ETHUSD",1738072391101,3.14376,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1738072391302,0.03522964,3180.8,3180.6,0.55]
["bitfinex","ETHUSD",1738072392021,0.03522964,3180.8,3180.5,0.777]
["bitfinex","ETHUSD",1738072392022,3.14406,3180.6,3180.2,3.83174184]
["bitfinex","ETHUSD",1738072392324,3.17938507,3180.7,3180.2,6.97618184]
["bitfinex","ETHUSD",1738072392526,0.03533167,3180.5,3180.3,0.55]
["bitfinex","ETHUSD",1738072392709,0.03537837,3180.6,3180.3,1.7231678]
["bitfinex","ETHUSD",1738072392883,0.03528496,3180.4,3180.3,2.01717356]
["bitfinex","ETHUSD",1738072393084,3.14396,3180.7,3180.3,2.01717356]
["bitfinex","ETHUSD",1738072393321,0.03528496,3180.4,3180.3,0.84400576]
["bitfinex","ETHUSD",1738072393519,3.14381,3180.9,3180.3,0.84400576]
["bitfinex","ETHUSD",1738072393724,0.03528496,3180.4,3180.3,3.98833576]
["bitfinex","ETHUSD",1738072393904,3.14362,3181.1,3180.3,0.32544706]
["bitfinex","ETHUSD",1738072394104,0.03523714,3180.4,3180.3,4.01979706]
["bitfinex","ETHUSD",1738072394429,3.14362,3181.1,3180.7,0.55]
["bitfinex","ETHUSD",1738072394721,3.14362,3181.1,3180.5,3.14406]
["bitfinex","ETHUSD",1738072394929,0.8186,3181.3,3180.4,0.29400576]
["bitfinex","ETHUSD",1738072395094,3.14383,3180.9,3180.4,0.29400576]
["bitfinex","ETHUSD",1738072395295,3.14383,3180.9,3180.4,3.43823576]
["bitfinex","ETHUSD",1738072396024,3.14363,3181.1,3180.3,3.1443]
["bitfinex","ETHUSD",1738072396224,0.8186,3181.3,3180.7,3.97175]
["bitfinex","ETHUSD",1738072396688,3.17897886,3181.2,3180.8,0.55]
["bitfinex","ETHUSD",1738072396890,0.03549886,3181.2,3180.8,0.55]
["bitfinex","ETHUSD",1738072397101,0.03549886,3181.2,3180.8,3.69382]
["bitfinex","ETHUSD",1738072397304,3.0,3181.5,3181.2,0.55]
["bitfinex","ETHUSD",1738072397517,3.90298,3181.8,3181.2,1.3184]
["bitfinex","ETHUSD",1738072397825,3.90298,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1738072397989,3.14288,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1738072398434,3.0,3181.7,3181.4,0.55]
["bitfinex","ETHUSD",1738072398619,3.14288,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1738072399428,3.0,3181.9,3181.4,3.69325]
["bitfinex","ETHUSD",1738072399602,3.14262,3182.1,3181.7,0.7998]
["bitfinex","ETHUSD",1738072399806,3.14262,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1738072400525,3.14253,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1738072400690,3.0,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1738072400895,6.14265,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1738072401509,3.14269,3182.0,3181.8,0.55]
["bitfinex","ETHUSD",1738072405045,6.28545,3182.0,3181.8,0.55]
["bitfinex","ETHUSD",1738072405245,3.14269,3182.0,3181.8,0.55]
["bitfinex","ETHUSD",1738072406844,3.14277,3181.9,3181.8,0.55]
["bitfinex","ETHUSD",1738072408946,3.14299,3181.7,3181.4,0.7663]
["bitfinex","ETHUSD",1738072409150,3.14327,3181.4,3181.3,5.28]
["bitfinex","ETHUSD",1738072409348,3.0,3182.2,3180.7,5.28]
["bitfinex","ETHUSD",1738072409349,3.14373,3181.0,3180.7,5.28]
["bitfinex","ETHUSD",1738072409979,0.03615738,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738072410180,0.03615738,3180.9,3180.7,5.28]
["bitfinex","ETHUSD",1738072410997,0.03615738,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738072411359,6.28702,3181.2,3180.8,0.55]
["bitfinex","ETHUSD",1738072411769,3.14359,3181.1,3180.8,0.55]
["bitfinex","ETHUSD",1738072411970,3.17983776,3181.1,3180.8,0.55]
["bitfinex","ETHUSD",1738072414195,3.14376,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1738072414396,3.14391,3180.8,3180.4,0.00944462]
["bitfinex","ETHUSD",1738072414777,0.03581209,3180.7,3180.4,0.00944462]
["bitfinex","ETHUSD",1738072414994,3.14391,3180.8,3180.4,0.55944462]
["bitfinex","ETHUSD",1738072415174,0.03576539,3180.6,3180.4,3.70369462]
["bitfinex","ETHUSD",1738072415387,3.14376,3180.9,3180.4,5.32407446]
["bitfinex","ETHUSD",1738072415905,0.03585579,3180.8,3180.4,5.32407446]
["bitfinex","ETHUSD",1738072416209,0.03585579,3180.8,3180.4,5.29263527]
["bitfinex","ETHUSD",1738072416378,0.03585579,3180.8,3180.4,2.14838527]
["bitfinex","ETHUSD",1738072416582,3.17975579,3180.8,3180.4,2.14838527]
["bitfinex","ETHUSD",1738072417295,3.14398,3180.7,3180.4,0.55944462]
["bitfinex","ETHUSD",1738072417499,3.14398,3180.7,3180.4,0.55]
["bitfinex","ETHUSD",1738072417668,0.03573252,3180.6,3180.4,0.55]
["bitfinex","ETHUSD",1738072419499,3.14376,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1738072419887,0.035802,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738072420308,3.179672,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738072422868,0.035802,3180.8,3180.4,3.69424]
["bitfinex","ETHUSD",1738072423074,6.28746,3181.0,3180.4,3.69424]
["bitfinex","ETHUSD",1738072423405,3.14378,3180.9,3180.4,3.69424]
["bitfinex","ETHUSD",1738072423782,3.17868203,3180.9,3180.4,3.69424]
["bitfinex","ETHUSD",1738072425707,0.03490203,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1738072425905,0.03490203,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1738072426207,0.03459242,3180.8,3180.6,0.55]
["bitfinex","ETHUSD",1738072426403,3.14368,3181.0,3180.6,0.55]
["bitfinex","ETHUSD",1738072426708,3.17818412,3180.9,3180.5,0.55]
["bitfinex","ETHUSD",1738072427382,3.17818412,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1738072427383,6.32202412,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1738072427598,3.17818412,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1738072428508,3.17818412,3180.9,3180.4,3.69425]
["bitfinex","ETHUSD",1738072428812,3.14387,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738072428984,3.96987,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738072429189,4.00393512,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738072430412,3.14431,3180.4,3180.2,5.28]
["bitfinex","ETHUSD",1738072430815,0.03367217,3180.3,3180.0,0.55]
["bitfinex","ETHUSD",1738072431113,3.14431,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738072431310,3.14402,3180.7,3180.0,0.55]
["bitfinex","ETHUSD",1738072431481,0.03367217,3180.3,3180.0,3.69463]
["bitfinex","ETHUSD",1738072431681,3.14426,3180.4,3180.0,1.01891069]
["bitfinex","ETHUSD",1738072431910,0.03362545,3180.2,3180.0,1.01891069]
["bitfinex","ETHUSD",1738072432116,3.14416,3180.5,3180.0,1.01891069]
["bitfinex","ETHUSD",1738072432315,3.14416,3180.5,3180.0,4.16351069]
["bitfinex","ETHUSD",1738072432490,0.03371889,3180.4,3180.0,3.6946]
["bitfinex","ETHUSD",1738072432820,0.03371889,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738072432981,3.14407,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1738072433181,0.0337656,3180.5,3180.1,0.55]
["bitfinex","ETHUSD",1738072433523,0.0337656,3180.5,3180.1,0.84393797]
["bitfinex","ETHUSD",1738072433894,0.0337656,3180.5,3180.1,3.98847797]
["bitfinex","ETHUSD",1738072434583,0.0337656,3180.5,3180.4,0.55]
["bitfinex","ETHUSD",1738072434783,0.0337656,3180.5,3180.4,3.6942]
["bitfinex","ETHUSD",1738072434784,0.03364007,3180.5,3180.4,3.6942]
["bitfinex","ETHUSD",1738072434985,3.0,3180.8,3180.4,3.6942]
["bitfinex","ETHUSD",1738072435201,0.03373349,3180.7,3180.4,3.6942]
["bitfinex","ETHUSD",1738072435407,3.0,3180.8,3180.4,3.6942]
["bitfinex","ETHUSD",1738072435711,0.03373349,3180.7,3180.4,3.6942]
["bitfinex","ETHUSD",1738072436014,3.0,3180.8,3180.4,3.6942]
["bitfinex","ETHUSD",1738072436215,3.0,3180.8,3180.3,0.55]
["bitfinex","ETHUSD",1738072436398,0.03376039,3180.7,3180.3,3.69435]
["bitfinex","ETHUSD",1738072436601,6.14386,3180.8,3180.3,3.69435]
["bitfinex","ETHUSD",1738072436799,0.03376039,3180.7,3180.3,3.69435]
["bitfinex","ETHUSD",1738072436999,6.14386,3180.8,3180.3,3.69435]
["bitfinex","ETHUSD",1738072437194,0.03376039,3180.7,3180.3,3.69435]
["bitfinex","ETHUSD",1738072437406,6.14386,3180.8,3180.3,3.69435]
["bitfinex","ETHUSD",1738072437712,0.7844,3180.6,3180.3,0.55]
["bitfinex","ETHUSD",1738072437909,3.14424,3180.5,3180.1,0.55]
["bitfinex","ETHUSD",1738072438107,3.17790697,3180.5,3180.1,0.55]
["bitfinex","ETHUSD",1738072438498,0.03366697,3180.5,3180.0,0.829]
["bitfinex","ETHUSD",1738072438702,3.14442,3180.3,3179.7,3.97388]
["bitfinex","ETHUSD",1738072438923,3.14448,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1738072439126,3.17796198,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1738072439422,3.17796198,3180.2,3180.1,0.84456916]
["bitfinex","ETHUSD",1738072440816,3.17796198,3180.2,3180.1,0.55]
["bitfinex","ETHUSD",1738072441186,0.03348198,3180.2,3180.1,0.55]
["bitfinex","ETHUSD",1738072441405,0.7844,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1738072441406,3.0,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738072441604,0.7905,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1738072441929,3.14372,3181.0,3180.4,3.6942]
["bitfinex","ETHUSD",1738072442106,3.14377,3180.9,3180.4,1.61170018]
["bitfinex","ETHUSD",1738072442425,3.14377,3180.9,3180.4,4.75595018]
["bitfinex","ETHUSD",1738072442845,3.14372,3181.0,3180.4,1.61170018]
["bitfinex","ETHUSD",1738072443006,3.14389,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738072443325,0.7905,3181.1,3180.0,0.823]
["bitfinex","ETHUSD",1738072443496,3.14415,3180.5,3180.0,3.96763]
["bitfinex","ETHUSD",1738072443829,3.14415,3180.5,3180.1,0.55]
["bitfinex","ETHUSD",1738072444732,3.14415,3180.5,3180.2,0.29454474]
["bitfinex","ETHUSD",1738072445695,3.92608,3180.6,3180.2,0.19454474]
["bitfinex","ETHUSD",1738072445924,3.92608,3180.6,3180.4,0.55]
["bitfinex","ETHUSD",1738072446114,0.782,3180.6,3180.4,0.55]
["bitfinex","ETHUSD",1738072446313,3.14398,3180.7,3180.4,0.55]
["bitfinex","ETHUSD",1738072446632,6.28801,3180.7,3180.4,0.55]
["bitfinex","ETHUSD",1738072446827,6.28801,3180.7,3180.2,0.55]
["bitfinex","ETHUSD",1738072447496,3.14398,3180.7,3180.2,0.55]
["bitfinex","ETHUSD",1738072450434,3.14416,3180.5,3180.1,0.55]
["bitfinex","ETHUSD",1738072450859,3.14416,3180.5,3180.1,3.69454]
["bitfinex","ETHUSD",1738072451133,3.14415,3180.6,3180.1,3.69454]
["bitfinex","ETHUSD",1738072451435,6.28862,3180.4,3179.9,3.14465]
["bitfinex","ETHUSD",1738072451603,3.14429,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738072451803,6.28862,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738072452002,6.28862,3180.4,3179.9,3.14465]
["bitfinex","ETHUSD",1738072452003,0.7921,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738072452204,3.14473,3180.0,3179.6,5.28]
["bitfinex","ETHUSD",1738072452440,3.14489,3179.8,3179.6,5.28]
["bitfinex","ETHUSD",1738072452656,0.7921,3179.9,3179.7,0.55]
["bitfinex","ETHUSD",1738072452938,3.9369,3179.9,3179.7,0.55]
["bitfinex","ETHUSD",1738072454097,0.7921,3179.9,3179.7,0.55]
["bitfinex","ETHUSD",1738072454316,3.14465,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738072455015,0.7562,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738072455317,3.14465,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738072455934,3.14465,3180.0,3179.4,3.14521]
["bitfinex","ETHUSD",1738072455935,3.14465,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738072456138,3.14479,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738072456522,3.14495,3179.7,3179.2,3.93728]
["bitfinex","ETHUSD",1738072457039,0.03204947,3179.6,3179.2,3.93728]
["bitfinex","ETHUSD",1738072457333,3.17717947,3179.6,3179.3,0.55]
["bitfinex","ETHUSD",1738072457511,3.14516,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738072457713,0.03200273,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738072457917,0.7873,3179.6,3179.1,3.69554]
["bitfinex","ETHUSD",1738072458117,0.03195598,3179.4,3179.1,3.69554]
["bitfinex","ETHUSD",1738072458544,3.93239,3179.6,3179.0,0.7818]
["bitfinex","ETHUSD",1738072458545,3.14522,3179.5,3179.2,0.29438666]
["bitfinex","ETHUSD",1738072458843,3.14534,3179.3,3179.2,0.29438666]
["bitfinex","ETHUSD",1738072459063,3.90074,3179.3,3179.2,0.29438666]
["bitfinex","ETHUSD",1738072459346,6.93253335,3179.3,3179.2,0.29438666]
["bitfinex","ETHUSD",1738072460813,6.93253335,3179.3,3179.2,0.84438666]
["bitfinex","ETHUSD",1738072461322,6.93253335,3179.3,3179.2,0.55]
["bitfinex","ETHUSD",1738072463921,6.93253335,3179.3,3178.8,0.1641902]
["bitfinex","ETHUSD",1738072463922,3.14574,3178.9,3178.8,0.1641902]
["bitfinex","ETHUSD",1738072464116,6.95114,3178.9,3178.8,0.1641902]
["bitfinex","ETHUSD",1738072464320,6.98242472,3178.9,3178.8,0.1641902]
["bitfinex","ETHUSD",1738072465246,6.98242472,3178.9,3178.8,0.7141902]
["bitfinex","ETHUSD",1738072470162,6.17702472,3178.9,3178.8,0.7141902]
["bitfinex","ETHUSD",1738072471667,3.03128472,3178.9,3178.8,0.7141902]
["bitfinex","ETHUSD",1738072472024,0.03128472,3178.9,3178.8,0.7141902]
["bitfinex","ETHUSD",1738072472230,3.17702472,3178.9,3178.8,0.7141902]
["bitfinex","ETHUSD",1738072472462,3.94482472,3178.9,3178.8,0.7141902]
["bitfinex","ETHUSD",1738072472656,6.94482472,3178.9,3178.8,0.7141902]
["bitfinex","ETHUSD",1738072473966,6.94318129,3178.9,3178.8,0.7141902]
["bitfinex","ETHUSD",1738072485355,6.94318129,3178.9,3178.8,0.1641902]
["bitfinex","ETHUSD",1738072485676,12.21318129,3178.9,3178.8,0.1641902]
["bitfinex","ETHUSD",1738072486079,12.21318129,3178.9,3178.8,2e-07]
["bitfinex","ETHUSD",1738072504777,12.37151965,3178.9,3178.8,2e-07]
["bitfinex","ETHUSD",1738072504956,12.21318129,3178.9,3178.8,2e-07]
["bitfinex","ETHUSD",1738072505168,11.44538129,3178.9,3178.8,2e-07]
["bitfinex","ETHUSD",1738072507176,12.20798129,3178.9,3178.8,2e-07]
["bitfinex","ETHUSD",1738072514260,3.14663,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1738072514458,6.14663,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1738072514665,6.17499153,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1738072525005,3.14742,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738072525202,3.14742,3177.2,3177.1,0.7761]
["bitfinex","ETHUSD",1738072525512,6.17520646,3177.2,3177.1,0.7761]
["bitfinex","ETHUSD",1738072525706,6.14742,3177.2,3177.1,0.7761]
["bitfinex","ETHUSD",1738072525892,6.17520646,3177.2,3177.1,0.555]
["bitfinex","ETHUSD",1738072527300,6.17520646,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738072530113,6.96830646,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738072530834,6.96830646,3177.2,3177.1,1e-05]
["bitfinex","ETHUSD",1738072531201,12.23830646,3177.2,3177.1,1e-05]
["bitfinex","ETHUSD",1738072533103,12.24430646,3177.2,3177.1,1e-05]
["bitfinex","ETHUSD",1738072533492,12.21652,3177.2,3177.1,1e-05]
["bitfinex","ETHUSD",1738072533838,12.84651866,3177.2,3177.1,1e-05]
["bitfinex","ETHUSD",1738072534839,3.14841,3176.2,3176.1,0.7725]
["bitfinex","ETHUSD",1738072535012,3.14891,3175.7,3175.6,0.1641902]
["bitfinex","ETHUSD",1738072535406,3.14891,3175.7,3175.6,0.9156902]
["bitfinex","ETHUSD",1738072535954,3.14891,3175.7,3175.6,1.4656902]
["bitfinex","ETHUSD",1738072537834,3.14891,3175.7,3175.6,0.9156902]
["bitfinex","ETHUSD",1738072540634,3.14891,3175.7,3175.6,1.4656902]
["bitfinex","ETHUSD",1738072540838,6.14891,3175.7,3175.6,0.1641902]
["bitfinex","ETHUSD",1738072541040,6.14891,3175.7,3175.6,2e-07]
["bitfinex","ETHUSD",1738072541259,0.8017,3175.1,3173.8,0.7552]
["bitfinex","ETHUSD",1738072541461,3.15068,3174.0,3173.8,0.7552]
["bitfinex","ETHUSD",1738072541661,3.15067,3174.0,3173.8,0.7552]
["bitfinex","ETHUSD",1738072541857,3.1501,3174.5,3173.8,0.7552]
["bitfinex","ETHUSD",1738072542065,3.15055,3174.1,3173.8,0.7552]
["bitfinex","ETHUSD",1738072542370,3.14994,3174.7,3174.0,3.15051]
["bitfinex","ETHUSD",1738072542524,3.14994,3174.7,3174.2,0.7989]
["bitfinex","ETHUSD",1738072542857,3.0,3174.6,3174.3,0.55]
["bitfinex","ETHUSD",1738072543732,3.14973,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738072544057,3.14992,3174.7,3174.5,0.55]
["bitfinex","ETHUSD",1738072544428,6.14983,3174.8,3174.5,0.55]
["bitfinex","ETHUSD",1738072544627,3.0,3174.6,3174.5,0.55]
["bitfinex","ETHUSD",1738072545052,3.14973,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738072545361,3.14973,3174.9,3174.7,0.55]
["bitfinex","ETHUSD",1738072545527,3.0,3174.8,3174.7,0.55]
["bitfinex","ETHUSD",1738072546360,3.14973,3174.9,3174.7,0.55]
["bitfinex","ETHUSD",1738072547526,3.14973,3174.9,3174.7,0.54835656]
["bitfinex","ETHUSD",1738072547726,3.0,3175.0,3174.7,0.54835656]
["bitfinex","ETHUSD",1738072547922,0.7771,3175.6,3174.6,0.753]
["bitfinex","ETHUSD",1738072547923,3.14925,3175.4,3174.8,0.8273]
["bitfinex","ETHUSD",1738072548130,1.38430911,3175.9,3174.8,0.8273]
["bitfinex","ETHUSD",1738072548325,3.1497,3174.9,3174.8,0.8273]
["bitfinex","ETHUSD",1738072549494,3.14952,3175.1,3174.8,0.8273]
["bitfinex","ETHUSD",1738072549628,3.14952,3175.1,3174.9,0.55]
["bitfinex","ETHUSD",1738072550137,3.14915,3175.5,3175.1,0.55]
["bitfinex","ETHUSD",1738072550355,3.0,3175.4,3175.1,0.55]
["bitfinex","ETHUSD",1738072550560,6.14929,3175.4,3175.1,0.55]
["bitfinex","ETHUSD",1738072550755,3.1495,3175.1,3174.7,0.7629]
["bitfinex","ETHUSD",1738072550938,3.14925,3175.4,3174.8,1.3129]
["bitfinex","ETHUSD",1738072551138,3.0,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738072551328,3.14944,3175.2,3175.0,0.55]
["bitfinex","ETHUSD",1738072551521,3.0,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738072551722,6.14936,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738072552225,3.0,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738072552723,3.0,3175.3,3175.2,0.55]
["bitfinex","ETHUSD",1738072553455,6.14911,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738072554242,6.1493,3175.3,3175.2,0.55]
["bitfinex","ETHUSD",1738072554957,3.0,3175.3,3175.2,0.55]
["bitfinex","ETHUSD",1738072556335,6.1493,3175.3,3175.2,0.55]
["bitfinex","ETHUSD",1738072557660,6.14917,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738072558064,3.14872,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738072558238,3.14872,3175.9,3175.5,0.8127]
["bitfinex","ETHUSD",1738072558442,3.14872,3175.9,3175.6,0.55]
["bitfinex","ETHUSD",1738072558648,3.14882,3175.8,3175.6,0.55]
["bitfinex","ETHUSD",1738072558963,6.14891,3175.7,3175.6,0.55]
["bitfinex","ETHUSD",1738072559126,3.0,3175.7,3175.6,0.55]
["bitfinex","ETHUSD",1738072560145,3.1487,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1738072560450,3.14857,3176.1,3175.8,0.55]
["bitfinex","ETHUSD",1738072560643,3.0,3176.0,3175.8,0.55]
["bitfinex","ETHUSD",1738072561364,3.14871,3175.9,3175.8,0.55]
["bitfinex","ETHUSD",1738072562436,3.0,3176.2,3175.8,0.55]
["bitfinex","ETHUSD",1738072562632,6.14847,3176.2,3175.8,0.55]
["bitfinex","ETHUSD",1738072563167,3.0,3176.0,3175.8,0.55]
["bitfinex","ETHUSD",1738072563368,6.14863,3176.0,3175.8,0.55]
["bitfinex","ETHUSD",1738072563870,3.14871,3175.9,3175.8,0.55]
["bitfinex","ETHUSD",1738072564233,6.14863,3176.0,3175.8,0.55]
["bitfinex","ETHUSD",1738072565066,3.0,3176.0,3175.8,0.55]
["bitfinex","ETHUSD",1738072565232,0.7724,3176.6,3175.8,0.55]
["bitfinex","ETHUSD",1738072565432,3.1482,3176.5,3176.2,0.55]
["bitfinex","ETHUSD",1738072565654,3.90015,3177.0,3176.2,3.69839]
["bitfinex","ETHUSD",1738072565655,3.14795,3176.7,3176.2,3.69839]
["bitfinex","ETHUSD",1738072565859,3.14772,3176.9,3176.2,0.55]
["bitfinex","ETHUSD",1738072566059,3.14772,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738072566263,3.14792,3176.7,3176.6,0.55]
["bitfinex","ETHUSD",1738072566572,3.14772,3176.9,3176.6,0.55]
["bitfinex","ETHUSD",1738072567072,3.77589751,3177.5,3176.6,0.55]
["bitfinex","ETHUSD",1738072567073,3.14729,3177.4,3176.7,0.7931]
["bitfinex","ETHUSD",1738072567275,3.14666,3178.0,3177.0,0.55]
["bitfinex","ETHUSD",1738072567509,3.14666,3178.0,3176.8,1.01573088]
["bitfinex","ETHUSD",1738072567510,3.14671,3178.0,3177.2,6.69681184]
["bitfinex","ETHUSD",1738072567637,3.14671,3178.0,3177.6,0.8103]
["bitfinex","ETHUSD",1738072567833,3.14671,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738072568032,3.14665,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738072568358,3.14643,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738072568359,3.0,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738072569083,3.0,3178.1,3177.7,3.69686]
["bitfinex","ETHUSD",1738072569399,3.14624,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1738072569554,3.14608,3178.6,3178.1,0.55]
["bitfinex","ETHUSD",1738072570050,6.14615,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1738072570251,3.14615,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1738072570635,3.14635,3178.3,3178.1,0.55]
["bitfinex","ETHUSD",1738072570959,3.14667,3178.0,3177.5,0.8194]
["bitfinex","ETHUSD",1738072571304,3.14685,3177.8,3177.5,0.8194]
["bitfinex","ETHUSD",1738072571792,3.14685,3177.8,3177.6,0.55]
["bitfinex","ETHUSD",1738072572144,6.14655,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1738072572345,6.14656,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1738072573069,3.14664,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738072573941,6.14657,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1738072574196,3.14665,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738072575000,3.1469,3177.8,3177.6,0.55]
["bitfinex","ETHUSD",1738072577547,6.29336,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738072578144,0.7667,3177.9,3177.1,0.8027]
["bitfinex","ETHUSD",1738072578477,3.1474,3177.3,3177.1,0.8027]
["bitfinex","ETHUSD",1738072578681,3.14742,3177.2,3177.1,0.8027]
["bitfinex","ETHUSD",1738072578882,6.14709,3177.6,3177.1,0.8027]
["bitfinex","ETHUSD",1738072579087,6.14709,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738072579248,3.14709,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738072580381,3.14723,3177.4,3177.2,0.55]
["bitfinex","ETHUSD",1738072580574,6.29455,3177.4,3177.2,0.55]
["bitfinex","ETHUSD",1738072580951,3.14723,3177.4,3177.2,0.55]
["bitfinex","ETHUSD",1738072581663,3.14732,3177.3,3177.2,0.55]
["bitfinex","ETHUSD",1738072582988,3.0,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1738072583489,3.14685,3177.8,3177.2,0.55]
["bitfinex","ETHUSD",1738072583490,3.14709,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738072583675,3.14732,3177.3,3177.2,0.55]
["bitfinex","ETHUSD",1738072584695,3.14768,3177.0,3176.6,0.8294]
["bitfinex","ETHUSD",1738072585192,6.29492,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738072585354,3.14744,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738072585558,3.14752,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738072587657,3.0,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1738072587859,3.0,3177.4,3176.9,3.69766]
["bitfinex","ETHUSD",1738072588251,6.14723,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1738072589197,3.14699,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072590053,6.29398,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072590255,3.14703,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738072591492,3.0,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072591662,3.0,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738072591990,3.14693,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072592300,6.29395,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072592687,3.14693,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072593060,3.0,3177.8,3177.3,3.69732]
["bitfinex","ETHUSD",1738072593369,3.0,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1738072594055,3.0,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738072594503,3.0,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1738072595262,6.14689,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1738072596388,6.14684,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1738072596585,3.0,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1738072597017,3.14693,3177.7,3177.5,0.55]
["bitfinex","ETHUSD",1738072597161,3.0,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1738072597360,6.14684,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1738072597862,3.14695,3177.7,3177.5,0.55]
["bitfinex","ETHUSD",1738072598504,6.29397,3177.7,3177.5,0.55]
["bitfinex","ETHUSD",1738072598666,3.14695,3177.7,3177.5,0.55]
["bitfinex","ETHUSD",1738072598999,3.14695,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072599299,3.14703,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738072599658,3.14679,3177.9,3177.3,0.55]
["bitfinex","ETHUSD",1738072599863,6.1469,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738072600088,3.0,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738072600276,3.14695,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072600475,3.0,3177.8,3177.3,3.6973]
["bitfinex","ETHUSD",1738072600686,6.14683,3177.8,3177.3,3.6973]
["bitfinex","ETHUSD",1738072600901,3.0,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738072601197,3.0,3177.8,3177.2,0.8213]
["bitfinex","ETHUSD",1738072601198,3.14694,3177.7,3177.4,0.29474918]
["bitfinex","ETHUSD",1738072601425,3.14712,3177.5,3177.4,0.29474918]
["bitfinex","ETHUSD",1738072601569,3.14712,3177.5,3177.4,0.84474918]
["bitfinex","ETHUSD",1738072602098,3.14712,3177.5,3177.4,0.55]
["bitfinex","ETHUSD",1738072606011,6.14712,3177.5,3177.0,0.7732]
["bitfinex","ETHUSD",1738072606315,6.29555,3176.9,3176.6,0.7661]
["bitfinex","ETHUSD",1738072606498,3.14775,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738072606700,3.7591,3177.3,3176.6,0.7661]
["bitfinex","ETHUSD",1738072606902,3.1478,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738072607217,3.14769,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738072608097,3.14782,3176.8,3176.7,0.55]
["bitfinex","ETHUSD",1738072609006,3.14782,3176.8,3176.2,0.798]
["bitfinex","ETHUSD",1738072609221,3.14825,3176.4,3176.2,0.798]
["bitfinex","ETHUSD",1738072609415,6.29655,3176.4,3176.2,0.798]
["bitfinex","ETHUSD",1738072609836,3.14851,3176.1,3176.0,0.8264]
["bitfinex","ETHUSD",1738072609983,3.14862,3176.0,3175.7,0.8264]
["bitfinex","ETHUSD",1738072610179,3.14857,3176.1,3175.8,0.55]
["bitfinex","ETHUSD",1738072610382,3.14857,3176.1,3175.7,0.8264]
["bitfinex","ETHUSD",1738072610632,3.14857,3176.1,3175.8,0.84477587]
["bitfinex","ETHUSD",1738072610791,3.14857,3176.1,3175.9,0.55]
["bitfinex","ETHUSD",1738072611197,3.14861,3176.0,3175.9,0.55]
["bitfinex","ETHUSD",1738072611443,3.14871,3175.9,3175.8,0.29477587]
["bitfinex","ETHUSD",1738072611841,3.14899,3175.7,3175.5,0.7735]
["bitfinex","ETHUSD",1738072611982,3.14899,3175.7,3175.2,0.7735]
["bitfinex","ETHUSD",1738072612312,3.14918,3175.5,3175.2,0.7735]
["bitfinex","ETHUSD",1738072612616,3.1492,3175.4,3175.3,0.55]
["bitfinex","ETHUSD",1738072613814,3.14908,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1738072614025,3.14913,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1738072616090,6.29832,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1738072616287,3.14913,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1738072617344,3.14894,3175.7,3175.3,0.55]
["bitfinex","ETHUSD",1738072617547,3.14902,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1738072617750,3.0,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738072618043,6.14887,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738072618820,3.0,3175.8,3175.3,3.73078994]
["bitfinex","ETHUSD",1738072619149,6.1489,3175.8,3175.3,1.31537899]
["bitfinex","ETHUSD",1738072619550,6.1489,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738072620348,6.29793,3175.7,3175.3,0.55]
["bitfinex","ETHUSD",1738072620651,3.0,3175.8,3175.3,3.73068994]
["bitfinex","ETHUSD",1738072620814,3.14834,3176.3,3175.5,0.55]
["bitfinex","ETHUSD",1738072621016,3.14834,3176.3,3175.8,0.55]
["bitfinex","ETHUSD",1738072621428,3.0,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1738072621627,6.29597,3176.7,3176.0,3.6986]
["bitfinex","ETHUSD",1738072621833,3.14802,3176.6,3176.0,6.87863269]
["bitfinex","ETHUSD",1738072622035,3.14802,3176.6,3176.0,3.69855]
["bitfinex","ETHUSD",1738072622247,3.14821,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1738072622444,3.14821,3176.4,3176.0,1.04433504]
["bitfinex","ETHUSD",1738072622763,3.14821,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1738072624364,3.0,3176.5,3176.0,3.73008269]
["bitfinex","ETHUSD",1738072624555,3.14805,3176.6,3176.0,3.73008269]
["bitfinex","ETHUSD",1738072625241,3.0,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738072625465,3.14767,3177.0,3176.6,0.7557]
["bitfinex","ETHUSD",1738072625781,3.14767,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738072626070,6.14756,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738072626563,3.0,3177.1,3176.7,3.69791]
["bitfinex","ETHUSD",1738072626742,3.14754,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738072626945,3.14769,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738072627633,0.8094,3177.1,3176.3,0.7787]
["bitfinex","ETHUSD",1738072627839,3.14772,3176.9,3176.3,0.7787]
["bitfinex","ETHUSD",1738072628778,3.14783,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1738072628981,3.14772,3176.9,3176.4,3.6982]
["bitfinex","ETHUSD",1738072629197,3.14772,3176.9,3176.4,3.7296798]
["bitfinex","ETHUSD",1738072629349,3.14772,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738072629681,3.14791,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1738072629884,0.8094,3177.1,3176.4,0.55]
["bitfinex","ETHUSD",1738072630045,3.14753,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738072630851,3.14764,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738072631045,3.14753,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738072631267,3.14765,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738072631703,3.14765,3177.0,3176.4,0.45084985]
["bitfinex","ETHUSD",1738072632009,0.7512,3177.5,3176.3,0.7787]
["bitfinex","ETHUSD",1738072632010,3.14792,3176.7,3176.3,0.7787]
["bitfinex","ETHUSD",1738072632711,6.14785,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1738072633005,3.0,3176.8,3176.4,3.69819]
["bitfinex","ETHUSD",1738072635000,3.0,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738072635367,3.0,3177.0,3176.7,1.3515]
["bitfinex","ETHUSD",1738072635675,3.14744,3177.2,3176.7,4.53088807]
["bitfinex","ETHUSD",1738072636013,3.0,3177.1,3176.7,4.53088807]
["bitfinex","ETHUSD",1738072636316,3.14744,3177.2,3176.7,4.98397688]
["bitfinex","ETHUSD",1738072637231,3.14744,3177.2,3176.7,1.3515]
["bitfinex","ETHUSD",1738072637384,3.14763,3177.0,3176.7,1.3515]
["bitfinex","ETHUSD",1738072638274,3.14744,3177.2,3176.7,1.38297598]
["bitfinex","ETHUSD",1738072638503,3.14752,3177.1,3176.7,1.3515]
["bitfinex","ETHUSD",1738072639429,3.14744,3177.2,3176.7,1.3515]
["bitfinex","ETHUSD",1738072639636,3.14744,3177.2,3176.7,4.49941]
["bitfinex","ETHUSD",1738072640501,3.0,3177.3,3176.8,0.03147565]
["bitfinex","ETHUSD",1738072640834,3.0,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738072641789,3.14742,3177.2,3177.0,0.55]
["bitfinex","ETHUSD",1738072641988,3.14752,3177.1,3177.0,0.55]
["bitfinex","ETHUSD",1738072642848,3.14773,3176.9,3176.6,0.7577]
["bitfinex","ETHUSD",1738072642990,3.14773,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738072645630,3.14773,3176.9,3176.3,3.14824]
["bitfinex","ETHUSD",1738072645631,3.14773,3176.9,3176.3,0.8247]
["bitfinex","ETHUSD",1738072645834,3.14792,3176.7,3176.3,0.8247]
["bitfinex","ETHUSD",1738072646206,3.14773,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738072646537,3.0,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738072646754,6.29476,3177.3,3176.6,0.58147667]
["bitfinex","ETHUSD",1738072647052,3.14742,3177.2,3176.8,0.55]
["bitfinex","ETHUSD",1738072647256,0.8079,3177.7,3177.0,0.55]
["bitfinex","ETHUSD",1738072647398,3.0,3177.2,3177.0,0.55]
["bitfinex","ETHUSD",1738072647800,6.14742,3177.2,3177.0,0.55]
["bitfinex","ETHUSD",1738072648218,3.14752,3177.1,3177.0,0.55]
["bitfinex","ETHUSD",1738072649021,3.0,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738072649759,8.41665,3178.0,3177.0,0.55]
["bitfinex","ETHUSD",1738072649760,6.076,3178.0,3177.2,1.3069]
["bitfinex","ETHUSD",1738072649902,3.14674,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738072650253,3.14674,3177.9,3177.4,3.69721]
["bitfinex","ETHUSD",1738072650451,3.14674,3177.9,3177.3,0.58146909]
["bitfinex","ETHUSD",1738072650452,3.14685,3177.8,3177.3,0.58146909]
["bitfinex","ETHUSD",1738072650653,6.14693,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072651436,3.90618,3178.2,3177.3,0.55]
["bitfinex","ETHUSD",1738072651437,3.1471,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738072651745,3.14704,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738072654050,3.14713,3177.5,3177.3,0.55]
["bitfinex","ETHUSD",1738072655668,3.14722,3177.4,3177.3,0.55]
["bitfinex","ETHUSD",1738072656222,3.14711,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738072656728,6.91789,3177.9,3177.3,0.55]
["bitfinex","ETHUSD",1738072656928,3.0,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072657322,3.0,3177.7,3177.3,3.69731]
["bitfinex","ETHUSD",1738072657522,3.14695,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072657958,3.14703,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738072663143,3.0,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072663343,3.0,3177.7,3177.3,0.995441]
["bitfinex","ETHUSD",1738072663545,3.0,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738072663757,3.0,3177.9,3177.3,0.58146981]
["bitfinex","ETHUSD",1738072663920,3.14685,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1738072664120,6.29376,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738072664351,3.0,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738072665177,3.14685,3177.8,3177.3,3.69727]
["bitfinex","ETHUSD",1738072665427,3.0,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738072665590,6.14512516,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738072666254,2.99833516,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738072666441,6.14506516,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738072666860,0.7794,3178.4,3177.7,0.55]
["bitfinex","ETHUSD",1738072667114,3.14643,3178.3,3177.9,1.3224]
["bitfinex","ETHUSD",1738072668862,3.1465,3178.2,3177.9,1.3224]
["bitfinex","ETHUSD",1738072670204,3.14653,3178.1,3177.9,1.3224]
["bitfinex","ETHUSD",1738072671966,3.14663,3178.0,3177.6,0.8071]
["bitfinex","ETHUSD",1738072672219,3.14653,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738072674559,6.29313,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738072674761,3.14668,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738072674918,3.14643,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738072675119,3.14655,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738072675920,3.14639,3178.3,3177.7,3.69692]
["bitfinex","ETHUSD",1738072676218,3.14639,3178.3,3177.7,1.31824953]
["bitfinex","ETHUSD",1738072676565,3.14655,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738072677484,3.1467,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738072682038,3.14645,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738072682244,3.14665,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738072682791,6.29298,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738072683289,3.14655,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738072683845,3.14667,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738072685343,6.29338,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738072685884,3.14667,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738072686094,3.97005,3178.1,3177.4,0.55]
["bitfinex","ETHUSD",1738072686386,3.14711,3177.6,3177.2,0.62400372]
["bitfinex","ETHUSD",1738072686942,3.14711,3177.6,3177.3,0.84482925]
["bitfinex","ETHUSD",1738072687384,3.14711,3177.6,3177.3,1.13965844]
["bitfinex","ETHUSD",1738072688298,3.14667,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1738072688442,3.14667,3178.0,3177.5,3.69711]
["bitfinex","ETHUSD",1738072688646,6.29338,3178.0,3177.5,3.69711]
["bitfinex","ETHUSD",1738072688875,3.14667,3178.0,3177.5,3.69711]
["bitfinex","ETHUSD",1738072689043,6.29301,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738072689248,3.96043,3178.6,3177.9,0.55]
["bitfinex","ETHUSD",1738072689479,3.14639,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738072690244,3.14644,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738072690551,3.14655,3178.1,3177.9,0.55]
["bitfinex","ETHUSD",1738072691362,3.14647,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738072692916,6.29281,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738072694020,3.1462,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1738072695281,3.1462,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1738072695542,3.14623,3178.4,3178.0,0.55]
["bitfinex","ETHUSD",1738072696199,3.14636,3178.3,3177.8,0.829]
["bitfinex","ETHUSD",1738072696403,3.14659,3178.1,3177.8,0.829]
["bitfinex","ETHUSD",1738072696607,3.14659,3178.1,3177.9,0.55]
["bitfinex","ETHUSD",1738072701340,3.14645,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738072701630,3.14645,3178.2,3177.9,1.002591]
["bitfinex","ETHUSD",1738072703059,3.14619,3178.5,3177.9,1.002591]
["bitfinex","ETHUSD",1738072703329,3.14619,3178.5,3178.3,0.55]
["bitfinex","ETHUSD",1738072703707,3.0,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738072703907,6.14605,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738072704262,3.14559,3179.1,3178.5,0.55]
["bitfinex","ETHUSD",1738072704263,3.14573,3179.0,3178.5,0.55]
["bitfinex","ETHUSD",1738072704435,3.14559,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738072704817,3.1455,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738072704818,3.1455,3179.2,3178.7,0.03145752]
["bitfinex","ETHUSD",1738072705125,3.1455,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738072705325,6.29101,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738072705841,3.1455,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738072706250,3.14555,3179.1,3178.9,0.55]
["bitfinex","ETHUSD",1738072706413,3.1455,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738072706958,3.1453,3179.4,3178.9,0.55]
["bitfinex","ETHUSD",1738072707255,3.14543,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1738072707429,3.14545,3179.2,3178.9,1.00453249]
["bitfinex","ETHUSD",1738072707818,3.1453,3179.4,3178.9,1.00453249]
["bitfinex","ETHUSD",1738072708056,3.1454,3179.3,3178.9,0.58145411]
["bitfinex","ETHUSD",1738072710150,3.1453,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738072711222,3.14535,3179.3,3179.1,0.55]
["bitfinex","ETHUSD",1738072711567,3.1453,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738072712259,3.14544,3179.2,3179.1,0.55]
["bitfinex","ETHUSD",1738072712430,3.14564,3179.0,3178.6,0.7533]
["bitfinex","ETHUSD",1738072712618,3.14564,3179.0,3178.7,0.689937]
["bitfinex","ETHUSD",1738072713332,3.14564,3179.0,3178.8,0.55]
["bitfinex","ETHUSD",1738072716842,6.29096,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738072717153,3.14554,3179.1,3178.8,0.55]
["bitfinex","ETHUSD",1738072718866,3.14545,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738072719031,6.29096,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738072719831,3.14555,3179.1,3178.8,0.55]
["bitfinex","ETHUSD",1738072720232,3.14569,3179.0,3178.7,0.55]
["bitfinex","ETHUSD",1738072720475,3.14555,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738072721534,6.29115,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738072721834,3.1457,3179.0,3178.7,0.55]
["bitfinex","ETHUSD",1738072722474,3.14555,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738072722766,3.14555,3179.1,3178.7,4.455471]
["bitfinex","ETHUSD",1738072722972,3.94585,3179.5,3178.7,1.3409983]
["bitfinex","ETHUSD",1738072723138,0.63654312,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738072723139,3.0,3179.6,3179.3,0.55]
["bitfinex","ETHUSD",1738072723340,6.29001,3179.7,3179.3,0.55]
["bitfinex","ETHUSD",1738072723541,3.14499,3179.7,3179.3,0.55]
["bitfinex","ETHUSD",1738072723740,0.63654312,3179.8,3179.3,3.69534]
["bitfinex","ETHUSD",1738072724051,3.14502,3179.7,3179.3,0.55]
["bitfinex","ETHUSD",1738072724553,3.78140312,3179.8,3179.3,4.460869]
["bitfinex","ETHUSD",1738072725338,0.63654312,3179.8,3179.3,4.460869]
["bitfinex","ETHUSD",1738072725867,3.78140312,3179.8,3179.3,4.460869]
["bitfinex","ETHUSD",1738072726067,0.63654312,3179.8,3179.5,0.55]
["bitfinex","ETHUSD",1738072726266,3.14479,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738072726472,3.14458,3180.1,3179.6,1.3594]
["bitfinex","ETHUSD",1738072726782,3.1447,3180.0,3179.6,1.3594]
["bitfinex","ETHUSD",1738072726962,3.14476,3179.9,3179.6,1.809849]
["bitfinex","ETHUSD",1738072727270,3.1447,3180.0,3179.6,1.3594]
["bitfinex","ETHUSD",1738072727271,3.14486,3179.8,3179.6,1.3594]
["bitfinex","ETHUSD",1738072727767,3.14487,3179.8,3179.6,1.3594]
["bitfinex","ETHUSD",1738072728981,3.14495,3179.7,3179.6,1.3594]
["bitfinex","ETHUSD",1738072729134,3.14495,3179.7,3179.3,1.585749]
["bitfinex","ETHUSD",1738072729337,3.14516,3179.5,3179.3,1.585749]
["bitfinex","ETHUSD",1738072729557,3.14516,3179.5,3179.3,0.8202]
["bitfinex","ETHUSD",1738072730341,3.14516,3179.5,3179.4,0.55]
["bitfinex","ETHUSD",1738072730750,3.14547,3179.2,3179.0,0.7997]
["bitfinex","ETHUSD",1738072730955,3.14535,3179.3,3179.0,0.7997]
["bitfinex","ETHUSD",1738072730956,3.14554,3179.1,3179.0,0.7997]
["bitfinex","ETHUSD",1738072731156,3.14554,3179.1,3178.8,9.6697]
["bitfinex","ETHUSD",1738072731357,3.14554,3179.1,3178.9,0.55]
["bitfinex","ETHUSD",1738072732081,3.14554,3179.1,3178.8,10.951273]
["bitfinex","ETHUSD",1738072732288,6.29117,3179.1,3178.8,2.081273]
["bitfinex","ETHUSD",1738072732447,6.29117,3179.1,3178.9,0.55]
["bitfinex","ETHUSD",1738072732645,3.14564,3179.0,3178.9,0.55]
["bitfinex","ETHUSD",1738072732972,3.14564,3179.0,3178.7,0.55]
["bitfinex","ETHUSD",1738072733658,3.1454,3179.3,3178.7,0.58145603]
["bitfinex","ETHUSD",1738072734154,3.14529,3179.4,3178.9,0.55]
["bitfinex","ETHUSD",1738072734371,3.1452,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738072734558,3.14526,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738072734876,3.1452,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738072735844,6.29042,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738072736070,3.14525,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738072737461,3.14536,3179.3,3179.1,0.9645185]
["bitfinex","ETHUSD",1738072737671,3.14536,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1738072739778,3.1452,3179.5,3178.9,0.55]
["bitfinex","ETHUSD",1738072740083,3.14524,3179.4,3178.9,3.69573]
["bitfinex","ETHUSD",1738072740791,3.14535,3179.3,3178.9,3.69573]
["bitfinex","ETHUSD",1738072740945,0.7648,3179.6,3178.8,0.7994]
["bitfinex","ETHUSD",1738072741145,3.14584,3178.8,3178.5,6.0528]
["bitfinex","ETHUSD",1738072741399,3.14571,3179.0,3178.6,1.49228]
["bitfinex","ETHUSD",1738072741597,3.14571,3179.0,3178.5,0.7728]
["bitfinex","ETHUSD",1738072741753,3.14556,3179.1,3178.6,3.1774374]
["bitfinex","ETHUSD",1738072741961,3.14556,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738072742867,6.29117,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738072743065,3.14556,3179.1,3178.5,3.91892]
["bitfinex","ETHUSD",1738072743306,3.14556,3179.1,3178.6,0.42334783]
["bitfinex","ETHUSD",1738072743691,6.29118,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738072744496,3.14556,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738072746656,6.29118,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738072747157,3.14556,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738072747768,3.90987,3179.6,3179.2,0.55]
["bitfinex","ETHUSD",1738072747769,3.14512,3179.6,3179.2,0.55]
["bitfinex","ETHUSD",1738072748139,3.14512,3179.6,3179.2,0.92318164]
["bitfinex","ETHUSD",1738072748298,3.14515,3179.5,3179.2,0.55]
["bitfinex","ETHUSD",1738072748596,3.14503,3179.7,3179.2,0.5814515]
["bitfinex","ETHUSD",1738072748787,3.14506,3179.6,3179.2,0.55]
["bitfinex","ETHUSD",1738072750890,3.14516,3179.5,3179.2,0.55]
["bitfinex","ETHUSD",1738072751597,3.14506,3179.6,3179.2,0.55]
["bitfinex","ETHUSD",1738072752013,3.14506,3179.6,3179.2,1.00598708]
["bitfinex","ETHUSD",1738072752678,6.29019,3179.6,3179.2,1.00598708]
["bitfinex","ETHUSD",1738072753195,3.14517,3179.5,3179.2,1.00598708]
["bitfinex","ETHUSD",1738072753712,3.14517,3179.5,3179.1,0.8328]
["bitfinex","ETHUSD",1738072753713,0.833,3179.9,3179.1,0.8328]
["bitfinex","ETHUSD",1738072753890,3.14544,3179.2,3179.1,0.8328]
["bitfinex","ETHUSD",1738072754078,3.14544,3179.2,3178.9,1.323]
["bitfinex","ETHUSD",1738072754479,3.14564,3179.0,3178.9,0.773]
["bitfinex","ETHUSD",1738072754679,3.14564,3179.0,3178.8,5.28]
["bitfinex","ETHUSD",1738072755644,3.14574,3178.9,3178.8,5.28]
["bitfinex","ETHUSD",1738072755916,0.7759,3179.3,3178.0,0.7633]
["bitfinex","ETHUSD",1738072756222,3.14673,3177.9,3177.2,3.91067]
["bitfinex","ETHUSD",1738072756422,3.14673,3177.9,3177.3,0.640467]
["bitfinex","ETHUSD",1738072756576,3.14673,3177.9,3177.4,0.03146707]
["bitfinex","ETHUSD",1738072757203,3.14673,3177.9,3177.4,0.32607495]
["bitfinex","ETHUSD",1738072757409,3.14657,3178.1,3177.6,0.7879]
["bitfinex","ETHUSD",1738072757714,3.14636,3178.3,3177.7,6.3252452]
["bitfinex","ETHUSD",1738072757894,3.14621,3178.5,3177.8,1.26131452]
["bitfinex","ETHUSD",1738072758101,3.14632,3178.4,3177.9,0.03146341]
["bitfinex","ETHUSD",1738072758732,3.14632,3178.4,3178.0,1.3463]
["bitfinex","ETHUSD",1738072759531,3.14632,3178.4,3178.1,0.03146202]
["bitfinex","ETHUSD",1738072760430,3.14605,3178.6,3178.1,0.03146202]
["bitfinex","ETHUSD",1738072760651,3.14605,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738072760828,3.14588,3178.8,3178.5,0.55]
["bitfinex","ETHUSD",1738072761127,3.146,3178.7,3178.5,0.55]
["bitfinex","ETHUSD",1738072761492,3.14603,3178.6,3178.5,0.55]
["bitfinex","ETHUSD",1738072761727,3.14615,3178.5,3178.3,0.55]
["bitfinex","ETHUSD",1738072762034,3.14623,3178.4,3178.2,0.55]
["bitfinex","ETHUSD",1738072764432,6.29215,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738072764639,3.14603,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738072765434,3.14568,3179.0,3178.2,0.55]
["bitfinex","ETHUSD",1738072765435,3.14615,3178.5,3178.2,0.55]
["bitfinex","ETHUSD",1738072765809,3.14615,3178.5,3178.2,1.0022481]
["bitfinex","ETHUSD",1738072768236,3.14582,3178.9,3178.2,4.18005934]
["bitfinex","ETHUSD",1738072768555,3.14589,3178.8,3178.2,4.18005934]
["bitfinex","ETHUSD",1738072770857,0.7522,3179.1,3178.2,0.55]
["bitfinex","ETHUSD",1738072770858,3.14609,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738072771235,3.14609,3178.6,3178.2,0.58146164]
["bitfinex","ETHUSD",1738072772061,3.14585,3178.8,3178.2,3.72788164]
["bitfinex","ETHUSD",1738072772563,3.14601,3178.7,3178.2,3.72788164]
["bitfinex","ETHUSD",1738072772759,3.14604,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738072776473,3.14604,3178.6,3178.2,3.69643]
["bitfinex","ETHUSD",1738072776767,3.14604,3178.6,3178.2,4.463315]
["bitfinex","ETHUSD",1738072778293,3.14596,3178.7,3178.2,4.463315]
["bitfinex","ETHUSD",1738072780439,3.14596,3178.7,3178.2,3.69643]
["bitfinex","ETHUSD",1738072782256,0.7522,3179.1,3178.3,0.03145957]
["bitfinex","ETHUSD",1738072782573,3.14574,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1738072782778,3.14584,3178.8,3178.5,0.55]
["bitfinex","ETHUSD",1738072783945,3.14629,3178.4,3178.1,0.7653]
["bitfinex","ETHUSD",1738072784779,3.14629,3178.4,3178.2,0.55]
["bitfinex","ETHUSD",1738072784984,6.2926,3178.4,3178.2,0.55]
["bitfinex","ETHUSD",1738072785728,3.14629,3178.4,3178.2,0.55]
["bitfinex","ETHUSD",1738072787503,3.14613,3178.5,3178.2,0.55]
["bitfinex","ETHUSD",1738072789292,3.14613,3178.5,3178.4,0.55]
["bitfinex","ETHUSD",1738072790476,3.14623,3178.4,3178.3,0.29500613]
["bitfinex","ETHUSD",1738072791108,3.14623,3178.4,3178.3,0.84500613]
["bitfinex","ETHUSD",1738072791562,3.14623,3178.4,3178.3,0.55]
["bitfinex","ETHUSD",1738072792411,6.29201,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1738072792614,3.1459,3178.8,3178.4,0.55]
["bitfinex","ETHUSD",1738072792759,3.14574,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1738072792958,3.14574,3178.9,3178.4,3.69621]
["bitfinex","ETHUSD",1738072793217,3.14558,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738072793392,3.14539,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738072793582,3.14554,3179.1,3178.8,0.55]
["bitfinex","ETHUSD",1738072794162,0.7869,3179.4,3178.5,1.3057]
["bitfinex","ETHUSD",1738072794163,3.1458,3178.9,3178.5,1.3057]
["bitfinex","ETHUSD",1738072794598,6.29161,3178.9,3178.5,1.3057]
["bitfinex","ETHUSD",1738072794793,3.1458,3178.9,3178.5,1.3057]
["bitfinex","ETHUSD",1738072795001,3.1458,3178.9,3178.5,1.82786769]
["bitfinex","ETHUSD",1738072795463,3.14584,3178.8,3178.5,1.82786769]
["bitfinex","ETHUSD",1738072797671,3.14564,3179.0,3178.5,1.82786769]
["bitfinex","ETHUSD",1738072797877,3.14564,3179.0,3178.5,1.85932558]
["bitfinex","ETHUSD",1738072799292,6.29137,3179.0,3178.5,1.85932558]
["bitfinex","ETHUSD",1738072799494,3.14574,3178.9,3178.5,1.85932558]
["bitfinex","ETHUSD",1738072800393,0.7869,3179.4,3178.6,0.50055056]
["bitfinex","ETHUSD",1738072800576,3.1453,3179.4,3178.9,0.55]
["bitfinex","ETHUSD",1738072800784,3.14536,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738072801094,3.14561,3179.1,3178.8,0.55]
["bitfinex","ETHUSD",1738072801268,3.14565,3179.0,3178.8,0.55]
["bitfinex","ETHUSD",1738072801467,3.14552,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738072802571,3.14552,3179.2,3178.8,1.0488665]
["bitfinex","ETHUSD",1738072803368,3.14552,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738072803614,3.14562,3179.1,3178.8,0.55]
["bitfinex","ETHUSD",1738072804285,3.7515,3179.7,3178.8,0.55]
["bitfinex","ETHUSD",1738072804510,6.29039,3179.5,3178.8,0.58145555]
["bitfinex","ETHUSD",1738072804844,3.7515,3179.7,3178.8,0.55]
["bitfinex","ETHUSD",1738072804845,3.14547,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738072805136,3.14547,3179.2,3178.8,1.0488675]
["bitfinex","ETHUSD",1738072805497,3.14535,3179.3,3178.8,1.0488675]
["bitfinex","ETHUSD",1738072805731,3.14535,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1738072806120,3.14535,3179.3,3178.7,3.93812447]
["bitfinex","ETHUSD",1738072806121,3.14535,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738072807404,3.14562,3179.1,3178.8,0.55]
["bitfinex","ETHUSD",1738072807612,3.14595,3178.7,3178.4,6.0332]
["bitfinex","ETHUSD",1738072808149,3.1461,3178.6,3178.4,5.28]
["bitfinex","ETHUSD",1738072808446,3.939,3178.6,3177.9,0.8032]
["bitfinex","ETHUSD",1738072808608,3.1466,3178.1,3177.9,0.8032]
["bitfinex","ETHUSD",1738072808943,3.1466,3178.1,3178.0,0.55]
["bitfinex","ETHUSD",1738072809091,3.1466,3178.1,3177.9,0.8032]
["bitfinex","ETHUSD",1738072809693,3.1466,3178.1,3178.0,0.55]
["bitfinex","ETHUSD",1738072809922,3.1466,3178.1,3177.5,0.8324]
["bitfinex","ETHUSD",1738072810127,3.1466,3178.1,3177.5,4.38055357]
["bitfinex","ETHUSD",1738072810293,0.751,3178.5,3177.7,3.14692]
["bitfinex","ETHUSD",1738072810514,3.14623,3178.4,3178.0,0.55]
["bitfinex","ETHUSD",1738072810847,3.14644,3178.2,3178.0,0.55]
["bitfinex","ETHUSD",1738072811209,3.14644,3178.2,3177.5,3.54820357]
["bitfinex","ETHUSD",1738072811210,3.14665,3178.0,3177.6,0.8027]
["bitfinex","ETHUSD",1738072811710,3.14683,3177.8,3177.6,0.8027]
["bitfinex","ETHUSD",1738072811915,3.14683,3177.8,3177.3,0.7958]
["bitfinex","ETHUSD",1738072812116,3.14675,3177.9,3177.3,5.31482311]
["bitfinex","ETHUSD",1738072812447,3.14645,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1738072812646,3.14645,3178.2,3177.9,0.7788]
["bitfinex","ETHUSD",1738072812802,3.14645,3178.2,3178.0,0.55]
["bitfinex","ETHUSD",1738072813005,6.29297,3178.2,3178.0,0.55]
["bitfinex","ETHUSD",1738072813348,3.14653,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738072814153,3.14663,3178.0,3177.8,0.55]
["bitfinex","ETHUSD",1738072814446,3.14692,3177.8,3177.4,0.8162]
["bitfinex","ETHUSD",1738072814872,3.14762,3177.0,3176.7,9.6862]
["bitfinex","ETHUSD",1738072815006,0.7511,3177.7,3176.7,0.8162]
["bitfinex","ETHUSD",1738072815200,3.14782,3176.8,3176.1,0.8162]
["bitfinex","ETHUSD",1738072815539,0.7511,3177.1,3176.2,4.11697]
["bitfinex","ETHUSD",1738072815696,3.14735,3177.3,3176.5,3.14806]
["bitfinex","ETHUSD",1738072815904,3.14716,3177.5,3176.8,3.14781]
["bitfinex","ETHUSD",1738072816141,3.14732,3177.3,3176.7,3.1479]
["bitfinex","ETHUSD",1738072816439,3.14693,3177.7,3177.1,0.55]
["bitfinex","ETHUSD",1738072816626,3.14673,3177.9,3177.1,3.72891114]
["bitfinex","ETHUSD",1738072817139,3.14724,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1738072817345,3.1472,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738072818243,3.14696,3177.7,3177.1,0.55]
["bitfinex","ETHUSD",1738072818548,3.14683,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738072819041,3.14675,3177.9,3177.3,0.55]
["bitfinex","ETHUSD",1738072819618,3.14697,3177.7,3177.0,3.9066]
["bitfinex","ETHUSD",1738072819856,0.7709,3178.0,3177.0,0.759]
["bitfinex","ETHUSD",1738072820022,3.0,3177.8,3177.0,0.759]
["bitfinex","ETHUSD",1738072820375,3.14722,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738072820534,3.14693,3177.7,3177.1,0.58147288]
["bitfinex","ETHUSD",1738072820857,3.14693,3177.7,3177.1,4.17779917]
["bitfinex","ETHUSD",1738072821077,3.14703,3177.6,3177.1,0.99880629]
["bitfinex","ETHUSD",1738072821270,3.14703,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738072822378,3.14677,3177.9,3177.3,0.55]
["bitfinex","ETHUSD",1738072822554,3.14677,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738072822861,3.14688,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1738072823672,3.14698,3177.7,3177.5,0.55]
["bitfinex","ETHUSD",1738072824015,3.95949,3178.3,3177.1,0.8053]
["bitfinex","ETHUSD",1738072824016,3.14702,3177.6,3177.1,0.8053]
["bitfinex","ETHUSD",1738072824234,3.14729,3177.4,3177.1,0.8053]
["bitfinex","ETHUSD",1738072825724,3.14729,3177.4,3177.2,0.55]
["bitfinex","ETHUSD",1738072826162,3.93526,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738072826359,3.14693,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1738072826533,3.14693,3177.7,3177.4,0.55]
["bitfinex","ETHUSD",1738072828539,3.14677,3177.9,3177.6,0.55]
["bitfinex","ETHUSD",1738072829068,0.813,3178.4,3177.6,0.55]
["bitfinex","ETHUSD",1738072829367,3.14684,3177.8,3177.6,0.55]
["bitfinex","ETHUSD",1738072829566,3.14663,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738072829763,3.14679,3177.9,3177.6,0.55]
["bitfinex","ETHUSD",1738072829927,3.14685,3177.8,3177.6,0.55]
["bitfinex","ETHUSD",1738072830806,3.14713,3177.5,3177.3,0.75336743]
["bitfinex","ETHUSD",1738072830971,3.14717,3177.5,3177.2,0.8166]
["bitfinex","ETHUSD",1738072831127,3.14717,3177.5,3176.9,3.14764]
["bitfinex","ETHUSD",1738072831128,3.1473,3177.4,3177.0,0.7546]
["bitfinex","ETHUSD",1738072831328,3.1473,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1738072833725,3.14742,3177.3,3177.1,0.55]
["bitfinex","ETHUSD",1738072834072,3.14741,3177.3,3176.8,2.99944184]
["bitfinex","ETHUSD",1738072834227,3.96179,3177.7,3176.9,0.55]
["bitfinex","ETHUSD",1738072834430,6.29498,3177.2,3176.9,0.55]
["bitfinex","ETHUSD",1738072834641,3.14702,3177.6,3176.7,0.7546]
["bitfinex","ETHUSD",1738072834837,3.14765,3177.0,3176.7,0.7546]
["bitfinex","ETHUSD",1738072835080,3.14782,3176.8,3176.4,0.773]
["bitfinex","ETHUSD",1738072835249,3.14799,3176.7,3176.4,1.24710618]
["bitfinex","ETHUSD",1738072836054,3.14768,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738072836258,3.14783,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1738072836457,3.14768,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738072836938,0.7975,3177.2,3176.5,0.55]
["bitfinex","ETHUSD",1738072836939,3.14789,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1738072837381,3.14798,3176.7,3176.5,0.55]
["bitfinex","ETHUSD",1738072838045,3.14798,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738072840178,3.14789,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738072840383,3.14795,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738072840585,3.14768,3177.0,3176.4,3.14815]
["bitfinex","ETHUSD",1738072840894,0.7975,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738072841054,3.14752,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738072841682,3.14764,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738072842086,3.14592376,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738072842087,3.14773,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738072843195,3.14794,3176.7,3176.2,6.92964184]
["bitfinex","ETHUSD",1738072843396,3.14803,3176.6,3176.3,1.24296418]
["bitfinex","ETHUSD",1738072843595,3.14817,3176.5,3176.3,1.24296418]
["bitfinex","ETHUSD",1738072843795,3.14817,3176.5,3176.3,0.55]
["bitfinex","ETHUSD",1738072843970,3.14803,3176.6,3176.3,0.55]
["bitfinex","ETHUSD",1738072844656,3.14765,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738072844854,3.14765,3177.0,3176.8,0.55]
["bitfinex","ETHUSD",1738072845075,6.29534,3177.0,3176.8,0.55]
["bitfinex","ETHUSD",1738072845277,3.14765,3177.0,3176.8,0.55]
["bitfinex","ETHUSD",1738072845895,3.14739,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738072846090,3.14716,3177.5,3176.8,3.54944184]
["bitfinex","ETHUSD",1738072846294,3.14716,3177.5,3177.0,1.31]
["bitfinex","ETHUSD",1738072846492,3.14681,3177.9,3177.2,0.55]
["bitfinex","ETHUSD",1738072846660,3.14708,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738072847291,3.14728,3177.4,3177.2,0.55]
["bitfinex","ETHUSD",1738072848309,3.14708,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738072848461,3.14708,3177.6,3177.2,0.98094418]
["bitfinex","ETHUSD",1738072848658,3.14713,3177.5,3177.2,0.98094418]
["bitfinex","ETHUSD",1738072849615,6.29376,3177.8,3177.2,4.12829418]
["bitfinex","ETHUSD",1738072849781,3.14686,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1738072849980,3.14686,3177.8,3177.4,1.04072542]
["bitfinex","ETHUSD",1738072850474,3.14686,3177.8,3177.4,4.04016726]
["bitfinex","ETHUSD",1738072850713,3.14675,3177.9,3177.4,7.18738726]
["bitfinex","ETHUSD",1738072850917,6.29355,3177.9,3177.4,7.18738726]
["bitfinex","ETHUSD",1738072851477,3.14675,3177.9,3177.4,4.04016726]
["bitfinex","ETHUSD",1738072851674,3.14703,3177.6,3177.4,0.55]
["bitfinex","ETHUSD",1738072851874,3.14695,3177.7,3177.4,0.55]
["bitfinex","ETHUSD",1738072854792,3.14695,3177.7,3177.3,0.779]
["bitfinex","ETHUSD",1738072854793,3.1472,3177.5,3177.3,0.779]
["bitfinex","ETHUSD",1738072854997,3.1472,3177.5,3177.4,0.55]
["bitfinex","ETHUSD",1738072855207,6.29441,3177.5,3177.4,0.55]
["bitfinex","ETHUSD",1738072855718,3.1472,3177.5,3177.4,0.55]
["bitfinex","ETHUSD",1738072856516,6.294,3177.7,3177.4,0.55]
["bitfinex","ETHUSD",1738072856720,3.14685,3177.8,3177.4,0.72599442]
["bitfinex","ETHUSD",1738072857021,3.14677,3177.9,3177.4,6.87256626]
["bitfinex","ETHUSD",1738072857218,3.14655,3178.1,3177.5,0.55]
["bitfinex","ETHUSD",1738072857390,3.14664,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738072857796,3.14664,3178.0,3177.4,6.32256626]
["bitfinex","ETHUSD",1738072857797,3.14683,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1738072858104,3.14693,3177.7,3177.5,0.55]
["bitfinex","ETHUSD",1738072858418,3.14702,3177.6,3177.3,0.779]
["bitfinex","ETHUSD",1738072858621,3.14702,3177.6,3177.4,0.55]
["bitfinex","ETHUSD",1738072859182,3.14731,3177.4,3177.1,0.7654]
["bitfinex","ETHUSD",1738072859603,3.14733,3177.3,3177.1,0.7654]
["bitfinex","ETHUSD",1738072859789,3.14751,3177.2,3176.8,9.6342]
["bitfinex","ETHUSD",1738072859996,3.14756,3177.1,3176.8,9.6342]
["bitfinex","ETHUSD",1738072860193,3.14772,3176.9,3176.8,8.87]
["bitfinex","ETHUSD",1738072860392,3.14792,3176.7,3176.4,0.7719]
["bitfinex","ETHUSD",1738072860895,3.14792,3176.7,3176.5,0.55]
["bitfinex","ETHUSD",1738072861779,6.29551,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738072862223,3.14772,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738072862435,3.14772,3176.9,3176.5,1.00015899]
["bitfinex","ETHUSD",1738072863080,6.29552,3176.9,3176.5,1.00015899]
["bitfinex","ETHUSD",1738072863283,3.14782,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1738072863680,3.14772,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738072864122,6.29551,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738072864307,3.14784,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1738072864884,6.29553,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738072865090,3.14783,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1738072865884,0.8288,3177.3,3176.2,3.79264184]
["bitfinex","ETHUSD",1738072866125,3.14824,3176.4,3176.0,0.8026577]
["bitfinex","ETHUSD",1738072866287,3.14824,3176.4,3176.0,1.49773265]
["bitfinex","ETHUSD",1738072866489,3.1485,3176.2,3176.0,0.70453265]
["bitfinex","ETHUSD",1738072866705,3.14851,3176.1,3176.0,0.0094577]
["bitfinex","ETHUSD",1738072867816,3.1485,3176.2,3176.0,0.0094577]
["bitfinex","ETHUSD",1738072868898,6.297,3176.2,3176.0,0.0094577]
["bitfinex","ETHUSD",1738072869398,3.14851,3176.1,3176.0,0.0094577]
["bitfinex","ETHUSD",1738072871320,3.14843,3176.2,3176.0,0.0094577]
["bitfinex","ETHUSD",1738072871643,3.14833,3176.3,3176.1,0.55]
["bitfinex","ETHUSD",1738072872143,3.14814,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738072872345,3.14795,3176.7,3176.2,0.45026577]
["bitfinex","ETHUSD",1738072872515,3.14804,3176.6,3176.3,0.55]
["bitfinex","ETHUSD",1738072872845,3.14812,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738072873306,3.14832,3176.3,3176.1,0.55]
["bitfinex","ETHUSD",1738072875219,3.14813,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738072875552,3.14794,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738072875725,6.29593,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738072875908,3.14794,3176.7,3176.1,0.55]
["bitfinex","ETHUSD",1738072876104,3.14811,3176.6,3176.1,1.30020295]
["bitfinex","ETHUSD",1738072876411,3.14816,3176.5,3176.1,1.30020295]
["bitfinex","ETHUSD",1738072877056,3.14795,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738072877572,3.14802,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738072877726,3.14788,3176.8,3176.2,3.69838]
["bitfinex","ETHUSD",1738072877930,3.14777,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738072878124,3.14784,3176.8,3176.6,0.55]
["bitfinex","ETHUSD",1738072878463,3.14792,3176.7,3176.6,0.55]
["bitfinex","ETHUSD",1738072879543,3.14804,3176.6,3176.4,0.55]
["bitfinex","ETHUSD",1738072879757,0.7653,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1738072879758,3.14811,3176.5,3176.4,0.55]
["bitfinex","ETHUSD",1738072879937,3.148,3176.7,3176.2,0.55]
["bitfinex","ETHUSD",1738072880138,3.148,3176.7,3176.2,1.37512048]
["bitfinex","ETHUSD",1738072880766,3.148,3176.7,3176.2,4.52347048]
["bitfinex","ETHUSD",1738072881149,3.14777,3176.9,3176.4,3.14815]
["bitfinex","ETHUSD",1738072881356,0.8296,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1738072881530,3.14747,3177.2,3176.7,3.6979]
["bitfinex","ETHUSD",1738072881863,3.14747,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738072882041,3.14753,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738072882225,3.14747,3177.2,3176.7,3.14786]
["bitfinex","ETHUSD",1738072882425,3.14709,3177.6,3177.0,3.14755]
["bitfinex","ETHUSD",1738072882625,3.14719,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1738072882829,3.14756,3177.1,3176.6,2.99944184]
["bitfinex","ETHUSD",1738072883674,3.14756,3177.1,3176.6,6.14745184]
["bitfinex","ETHUSD",1738072884130,3.14756,3177.1,3176.6,2.99944184]
["bitfinex","ETHUSD",1738072884454,3.14756,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738072885035,3.14734,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1738072885342,3.14734,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738072885539,3.14713,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738072886332,3.14732,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738072886552,3.14745,3177.2,3176.9,0.55]
["bitfinex","ETHUSD",1738072887433,3.14745,3177.2,3176.9,0.54840375]
["bitfinex","ETHUSD",1738072887638,3.14757,3177.1,3176.9,0.54840375]
["bitfinex","ETHUSD",1738072887873,3.14745,3177.2,3176.6,3.82104184]
["bitfinex","ETHUSD",1738072888175,3.14752,3177.1,3176.6,0.8216]
["bitfinex","ETHUSD",1738072888376,3.14774,3176.9,3176.4,3.14818]
["bitfinex","ETHUSD",1738072888680,3.14774,3176.9,3176.4,6.29634]
["bitfinex","ETHUSD",1738072888856,3.14764,3177.0,3176.5,3.14804]
["bitfinex","ETHUSD",1738072889487,3.14764,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738072889782,3.14779,3176.9,3176.6,0.55]
["bitfinex","ETHUSD",1738072890085,3.14779,3176.9,3176.3,6.96927184]
["bitfinex","ETHUSD",1738072890086,3.14742,3177.2,3176.3,0.8216]
["bitfinex","ETHUSD",1738072890294,3.14824,3176.4,3176.1,0.7738]
["bitfinex","ETHUSD",1738072890504,3.14843,3176.2,3175.8,0.7738]
["bitfinex","ETHUSD",1738072890642,3.14843,3176.2,3175.8,1.46600818]
["bitfinex","ETHUSD",1738072891544,3.14843,3176.2,3175.8,0.7738]
["bitfinex","ETHUSD",1738072891970,3.14843,3176.2,3175.9,0.55]
["bitfinex","ETHUSD",1738072892169,3.14843,3176.2,3175.9,0.84451086]
["bitfinex","ETHUSD",1738072892382,3.14856,3176.1,3175.9,0.84451086]
["bitfinex","ETHUSD",1738072892577,3.14861,3176.0,3175.9,0.84451086]
["bitfinex","ETHUSD",1738072893070,6.29693,3176.2,3175.9,0.84451086]
["bitfinex","ETHUSD",1738072893274,3.14843,3176.2,3175.9,0.84451086]
["bitfinex","ETHUSD",1738072893691,3.14843,3176.2,3175.8,0.55]
["bitfinex","ETHUSD",1738072894955,3.14827,3176.4,3175.8,3.69872]
["bitfinex","ETHUSD",1738072895290,3.14827,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1738072895449,3.14827,3176.4,3175.8,0.55]
["bitfinex","ETHUSD",1738072895653,3.14842,3176.2,3175.8,0.55]
["bitfinex","ETHUSD",1738072895850,3.98082,3176.1,3175.8,0.55]
["bitfinex","ETHUSD",1738072896296,3.98082,3176.1,3175.4,3.80004184]
["bitfinex","ETHUSD",1738072896297,3.14862,3176.0,3175.4,3.80004184]
["bitfinex","ETHUSD",1738072896494,3.14862,3176.0,3174.9,0.00946098]
["bitfinex","ETHUSD",1738072896495,3.14916,3175.5,3174.9,3.14962]
["bitfinex","ETHUSD",1738072896682,3.91276,3175.5,3174.8,3.79664184]
["bitfinex","ETHUSD",1738072896855,3.14932,3175.3,3174.8,3.79664184]
["bitfinex","ETHUSD",1738072897061,3.91276,3175.5,3175.0,3.1496]
["bitfinex","ETHUSD",1738072897261,3.91276,3175.5,3174.8,4.80627602]
["bitfinex","ETHUSD",1738072897262,3.14928,3175.4,3174.8,7.95600602]
["bitfinex","ETHUSD",1738072897457,3.14931,3175.3,3174.8,7.95606602]
["bitfinex","ETHUSD",1738072897699,3.14931,3175.3,3174.8,4.80627602]
["bitfinex","ETHUSD",1738072898200,3.1497,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1738072899302,3.1497,3174.9,3174.4,3.15019]
["bitfinex","ETHUSD",1738072899595,3.14954,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738072899957,0.7636,3175.2,3174.6,0.55]
["bitfinex","ETHUSD",1738072899958,0.7636,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738072900295,3.14933,3175.3,3174.8,3.69977]
["bitfinex","ETHUSD",1738072900595,3.0,3175.8,3174.9,0.55]
["bitfinex","ETHUSD",1738072900596,0.788,3175.7,3174.9,0.55]
["bitfinex","ETHUSD",1738072900803,3.1494,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1738072900983,3.14929,3175.4,3174.9,0.55]
["bitfinex","ETHUSD",1738072901162,3.14918,3175.5,3174.9,3.69969]
["bitfinex","ETHUSD",1738072901363,3.14918,3175.5,3174.9,3.69963]
["bitfinex","ETHUSD",1738072901592,6.29838,3175.5,3174.9,3.69963]
["bitfinex","ETHUSD",1738072901977,3.14918,3175.5,3174.9,3.69963]
["bitfinex","ETHUSD",1738072902208,3.14918,3175.5,3174.9,4.76577618]
["bitfinex","ETHUSD",1738072902372,3.14918,3175.5,3174.9,1.61614618]
["bitfinex","ETHUSD",1738072902567,3.14962,3175.0,3174.7,0.8125]
["bitfinex","ETHUSD",1738072903310,3.14962,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1738072903794,0.8149,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738072904105,3.14958,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738072904304,3.14968,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738072904511,3.14972,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1738072905202,3.14972,3174.9,3174.3,3.97879]
["bitfinex","ETHUSD",1738072905203,3.1499,3174.8,3174.3,3.97879]
["bitfinex","ETHUSD",1738072905398,3.1499,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738072905982,0.798,3174.8,3173.9,2.99944184]
["bitfinex","ETHUSD",1738072906182,3.0,3175.4,3173.3,2.99944184]
["bitfinex","ETHUSD",1738072906183,0.798,3174.6,3173.3,2.99944184]
["bitfinex","ETHUSD",1738072906384,0.798,3174.6,3173.0,3.15154]
["bitfinex","ETHUSD",1738072906385,3.15095,3173.7,3173.4,0.8093]
["bitfinex","ETHUSD",1738072907085,3.15099,3173.6,3173.4,0.8093]
["bitfinex","ETHUSD",1738072907286,3.15099,3173.6,3173.0,3.8093]
["bitfinex","ETHUSD",1738072907613,3.15125,3173.4,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072907987,3.15147,3173.2,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072908182,3.0,3174.2,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072908183,3.15159,3173.0,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072908409,3.15148,3173.2,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072909580,3.94961,3173.4,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072910425,3.15132,3173.3,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072911927,3.94961,3173.4,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072912127,3.15141,3173.2,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072913021,3.15121,3173.4,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072913222,3.15121,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738072913909,3.15142,3173.2,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072914299,3.15159,3173.0,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072914702,3.15142,3173.2,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072915295,3.15159,3173.0,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072917414,3.15142,3173.2,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072917622,6.30289,3173.2,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072917946,3.1515,3173.1,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072919342,3.15124,3173.4,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072920423,3.1506,3174.0,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072920424,0.7783,3174.0,3173.1,0.55]
["bitfinex","ETHUSD",1738072920625,3.15077,3173.9,3173.5,0.7789]
["bitfinex","ETHUSD",1738072920975,0.7774,3174.6,3173.8,0.55]
["bitfinex","ETHUSD",1738072921109,3.15021,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1738072921308,0.7774,3174.6,3173.6,0.0315101]
["bitfinex","ETHUSD",1738072921309,3.15049,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738072921524,3.15049,3174.1,3173.6,4.148974]
["bitfinex","ETHUSD",1738072921721,3.15035,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738072922124,0.7774,3174.6,3173.7,0.55]
["bitfinex","ETHUSD",1738072922332,3.1507,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1738072922640,3.15126,3173.4,3172.8,3.95471]
["bitfinex","ETHUSD",1738072922838,3.15138,3173.3,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072923135,3.15133,3173.3,3172.9,0.55946694]
["bitfinex","ETHUSD",1738072923299,3.15126,3173.4,3172.9,0.55946694]
["bitfinex","ETHUSD",1738072923734,3.15152,3173.1,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072924206,3.15131,3173.3,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072924403,3.15131,3173.3,3172.9,0.55946694]
["bitfinex","ETHUSD",1738072924723,0.8249,3174.7,3173.1,0.55]
["bitfinex","ETHUSD",1738072924928,3.151,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738072925561,3.15125,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738072925756,3.97595,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738072926053,3.15112,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738072926266,3.97595,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738072926267,3.15119,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738072927357,3.15119,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738072927557,3.97595,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1738072927859,3.1511,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1738072928359,3.15085,3173.8,3173.0,0.55]
["bitfinex","ETHUSD",1738072929256,3.151,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1738072930065,3.15115,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1738072930356,3.7729,3173.9,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072930522,3.15137,3173.3,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072931666,3.1512,3173.4,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072932173,3.1513,3173.3,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072933038,3.15142,3173.2,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072933242,3.15122,3173.4,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072933643,3.15132,3173.3,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072933966,6.30188,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1738072934124,6.30189,3173.7,3173.2,1.3107]
["bitfinex","ETHUSD",1738072934562,3.15091,3173.7,3173.2,1.3107]
["bitfinex","ETHUSD",1738072934761,3.15116,3173.5,3173.2,1.3107]
["bitfinex","ETHUSD",1738072935285,3.1509,3173.7,3173.2,1.3107]
["bitfinex","ETHUSD",1738072936575,3.15099,3173.6,3173.2,1.3107]
["bitfinex","ETHUSD",1738072937278,3.92365,3173.9,3173.2,1.3107]
["bitfinex","ETHUSD",1738072937450,6.30189,3173.7,3173.2,1.3107]
["bitfinex","ETHUSD",1738072937653,3.1508,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1738072937970,3.15106,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1738072938154,3.1511,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1738072939058,3.15086,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738072939460,3.15092,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738072939662,3.15099,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1738072939878,3.15082,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738072940038,6.3017,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738072940243,3.1511,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1738072940446,3.1513,3173.3,3173.0,0.7744]
["bitfinex","ETHUSD",1738072940677,3.1513,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738072940864,3.1511,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738072941545,3.15078,3173.9,3173.2,0.03151377]
["bitfinex","ETHUSD",1738072941879,0.8069,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1738072941880,3.1508,3173.8,3173.6,0.55]
["bitfinex","ETHUSD",1738072943179,3.15089,3173.7,3173.6,0.55]
["bitfinex","ETHUSD",1738072943381,3.15099,3173.6,3173.1,3.91389]
["bitfinex","ETHUSD",1738072943557,3.15052,3174.1,3173.1,3.91389]
["bitfinex","ETHUSD",1738072943558,0.8069,3174.2,3173.2,0.55]
["bitfinex","ETHUSD",1738072943760,3.15069,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1738072944073,3.15077,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1738072944609,3.15069,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738072944886,3.15004,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1738072945106,0.8192,3174.7,3174.3,0.8237]
["bitfinex","ETHUSD",1738072945107,3.14999,3174.7,3174.3,0.8237]
["bitfinex","ETHUSD",1738072945385,3.14999,3174.7,3174.4,0.55]
["bitfinex","ETHUSD",1738072945614,3.14978,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738072945746,6.29933,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738072945951,3.14965,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738072946251,3.24849,3176.2,3174.9,0.55]
["bitfinex","ETHUSD",1738072946252,0.7695,3175.8,3174.9,0.55]
["bitfinex","ETHUSD",1738072946453,3.1496,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738072946647,3.1496,3175.0,3174.2,3.15035]
["bitfinex","ETHUSD",1738072946648,3.1496,3175.0,3173.9,0.7517]
["bitfinex","ETHUSD",1738072946852,3.15007,3174.6,3173.9,0.7517]
["bitfinex","ETHUSD",1738072947054,6.30016,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738072947354,3.15021,3174.4,3174.1,0.55]
["bitfinex","ETHUSD",1738072947775,3.1504,3174.2,3173.9,0.7517]
["bitfinex","ETHUSD",1738072948162,3.15052,3174.1,3174.0,0.55]
["bitfinex","ETHUSD",1738072948598,3.15052,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738072948910,3.15062,3174.0,3173.6,0.7926]
["bitfinex","ETHUSD",1738072949257,3.15086,3173.8,3173.3,3.79484184]
["bitfinex","ETHUSD",1738072949588,3.15103,3173.6,3173.3,0.7954]
["bitfinex","ETHUSD",1738072950170,3.15086,3173.8,3173.0,6.15097184]
["bitfinex","ETHUSD",1738072950171,3.15089,3173.7,3173.0,3.79484184]
["bitfinex","ETHUSD",1738072950394,3.15111,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738072950690,3.15111,3173.5,3173.0,7.95718472]
["bitfinex","ETHUSD",1738072951062,3.15111,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738072951366,3.15111,3173.5,3173.0,1.80616288]
["bitfinex","ETHUSD",1738072951561,3.1513,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738072952158,0.7933,3173.8,3173.0,0.7954]
["bitfinex","ETHUSD",1738072952159,3.15146,3173.2,3173.0,0.7954]
["bitfinex","ETHUSD",1738072952364,3.15149,3173.1,3173.0,0.7954]
["bitfinex","ETHUSD",1738072952974,3.15149,3173.1,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072954800,3.15131,3173.3,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072954995,3.15114,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1738072955195,3.15114,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1738072956060,3.15129,3173.3,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072956899,3.1514,3173.2,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072957865,3.15152,3173.1,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072960419,3.15159,3173.0,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072961229,3.93109,3173.0,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072961374,3.15159,3173.0,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072963478,3.15149,3173.1,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072964189,6.30306,3173.1,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072964406,3.15149,3173.1,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072965517,6.30305,3173.1,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072965688,3.15149,3173.1,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072966387,6.30271,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738072966603,3.15139,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1738072966979,3.15076,3173.9,3173.1,3.55]
["bitfinex","ETHUSD",1738072967188,3.1503,3174.3,3173.7,6.70032184]
["bitfinex","ETHUSD",1738072967426,3.15015,3174.5,3173.9,0.55]
["bitfinex","ETHUSD",1738072967734,3.15031,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738072968079,3.15071,3173.9,3173.6,0.7779]
["bitfinex","ETHUSD",1738072968309,6.30149,3173.9,3173.6,0.7779]
["bitfinex","ETHUSD",1738072968509,3.15084,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1738072968705,3.15071,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1738072969720,3.15052,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738072969932,6.30068,3174.3,3173.7,0.55]
["bitfinex","ETHUSD",1738072970085,3.92792,3174.7,3173.9,3.70068]
["bitfinex","ETHUSD",1738072970086,3.15018,3174.5,3173.9,3.70068]
["bitfinex","ETHUSD",1738072970290,3.15022,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1738072970699,3.15042,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738072971289,3.15057,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738072972606,3.1503,3174.3,3173.7,3.70084]
["bitfinex","ETHUSD",1738072972809,3.1503,3174.3,3173.8,0.45102459]
["bitfinex","ETHUSD",1738072973014,3.15041,3174.2,3173.8,0.45102459]
["bitfinex","ETHUSD",1738072973191,0.778,3174.7,3173.8,0.45102459]
["bitfinex","ETHUSD",1738072973391,3.15056,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738072974085,6.30072,3174.3,3173.7,0.55]
["bitfinex","ETHUSD",1738072974285,3.1501,3174.5,3173.7,6.70028184]
["bitfinex","ETHUSD",1738072974521,3.15,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1738072977708,3.14989,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738072977906,0.7827,3175.3,3174.4,0.55]
["bitfinex","ETHUSD",1738072977907,3.1501,3174.5,3174.4,0.55]
["bitfinex","ETHUSD",1738072978091,3.15002,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1738072978295,3.15022,3174.4,3174.2,0.55]
["bitfinex","ETHUSD",1738072978946,3.15011,3174.5,3174.2,0.55]
["bitfinex","ETHUSD",1738072980445,3.15002,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1738072980751,3.15018,3174.5,3174.2,1.29733318]
["bitfinex","ETHUSD",1738072980957,3.15002,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1738072981238,3.1502,3174.4,3174.2,0.55]
["bitfinex","ETHUSD",1738072981540,3.15051,3174.1,3173.8,0.7878]
["bitfinex","ETHUSD",1738072982041,3.15051,3174.1,3173.4,2.99944184]
["bitfinex","ETHUSD",1738072982042,3.15094,3173.7,3173.5,0.7878]
["bitfinex","ETHUSD",1738072982252,3.15099,3173.6,3173.5,0.7878]
["bitfinex","ETHUSD",1738072982391,3.15099,3173.6,3173.1,0.7595]
["bitfinex","ETHUSD",1738072982604,3.15099,3173.6,3173.1,3.75894184]
["bitfinex","ETHUSD",1738072982943,6.30207,3173.6,3173.1,3.75894184]
["bitfinex","ETHUSD",1738072983164,3.15099,3173.6,3173.1,3.75894184]
["bitfinex","ETHUSD",1738072983341,3.15099,3173.6,3173.2,0.69104718]
["bitfinex","ETHUSD",1738072983625,3.15111,3173.5,3173.2,0.69104718]
["bitfinex","ETHUSD",1738072984138,3.15111,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1738072986218,6.30228,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1738072986531,3.15111,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1738072986720,3.15111,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1738072988217,3.15079,3173.9,3173.2,0.996102]
["bitfinex","ETHUSD",1738072988400,3.15079,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738072988830,3.1508,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1738072989444,3.1508,3173.8,3173.2,0.446102]
["bitfinex","ETHUSD",1738072989445,3.15095,3173.7,3173.2,0.446102]
["bitfinex","ETHUSD",1738072989915,3.15114,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1738072990103,3.15119,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1738072990848,3.15106,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1738072991215,3.15113,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1738072991417,3.15127,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1738072991751,3.15127,3173.4,3172.9,0.00946694]
["bitfinex","ETHUSD",1738072992049,3.15127,3173.4,3173.0,0.69427388]
["bitfinex","ETHUSD",1738072992669,3.1513,3173.3,3173.0,0.69427388]
["bitfinex","ETHUSD",1738072992958,6.30266,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738072993171,3.15139,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1738072993727,3.15139,3173.2,3172.9,0.55946694]
["bitfinex","ETHUSD",1738072993956,3.15139,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1738072994153,3.15145,3173.2,3173.0,0.43410088]
["bitfinex","ETHUSD",1738072994673,3.15145,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1738072995555,3.15125,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738072996058,3.15137,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738072996470,3.15139,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1738072997462,3.15137,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738072998748,3.15105,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738072998945,3.15084,3173.8,3173.3,3.70129]
["bitfinex","ETHUSD",1738072999150,3.15084,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1738073000087,3.15084,3173.8,3173.4,0.03150803]
["bitfinex","ETHUSD",1738073000293,3.15084,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1738073001795,3.78235806,3174.8,3172.9,3.76436694]
["bitfinex","ETHUSD",1738073001796,3.15129,3173.3,3172.9,3.76436694]
["bitfinex","ETHUSD",1738073001994,3.15125,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738073002292,3.15133,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1738073002503,0.7984,3173.5,3172.9,0.00946694]
["bitfinex","ETHUSD",1738073002657,3.15159,3173.0,3172.9,0.00946694]
["bitfinex","ETHUSD",1738073005788,3.15149,3173.1,3172.9,0.00946694]
["bitfinex","ETHUSD",1738073005957,3.15141,3173.2,3172.9,0.00946694]
["bitfinex","ETHUSD",1738073006369,0.7984,3173.5,3172.9,0.00946694]
["bitfinex","ETHUSD",1738073006555,3.15153,3173.1,3172.9,0.00946694]
["bitfinex","ETHUSD",1738073006889,3.15159,3173.0,3172.9,0.00946694]
["bitfinex","ETHUSD",1738073013198,3.15149,3173.1,3172.9,0.00946694]
["bitfinex","ETHUSD",1738073013520,3.15159,3173.0,3172.9,0.00946694]
["bitfinex","ETHUSD",1738073013919,3.15205,3172.6,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073014434,3.15185,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738073014937,3.15189,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738073017519,3.1518,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738073018449,3.1519,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738073018653,3.15172,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738073018802,3.15131,3173.3,3172.5,0.55]
["bitfinex","ETHUSD",1738073018803,3.15151,3173.1,3172.6,0.03151939]
["bitfinex","ETHUSD",1738073019008,3.15151,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738073019418,3.15168,3173.0,3172.5,1.3357]
["bitfinex","ETHUSD",1738073019619,3.15168,3173.0,3172.5,1.80091202]
["bitfinex","ETHUSD",1738073019943,3.15168,3173.0,3172.5,4.95294202]
["bitfinex","ETHUSD",1738073020102,3.1517,3172.9,3172.5,1.80091202]
["bitfinex","ETHUSD",1738073020302,0.8077,3173.3,3172.5,1.3357]
["bitfinex","ETHUSD",1738073020522,3.15198,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1738073023662,3.15149,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738073024755,3.97682,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1738073024925,3.15119,3173.4,3172.9,0.97832973]
["bitfinex","ETHUSD",1738073025323,3.15119,3173.4,3172.9,4.13000973]
["bitfinex","ETHUSD",1738073025842,3.14935212,3173.7,3173.2,3.70133]
["bitfinex","ETHUSD",1738073026156,3.14935212,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1738073026359,6.30031212,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1738073026590,3.15115,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738073026882,3.15115,3173.5,3173.1,1.33971797]
["bitfinex","ETHUSD",1738073027767,6.30033212,3173.7,3173.1,1.33971797]
["bitfinex","ETHUSD",1738073028083,3.14935212,3173.7,3173.1,4.49117797]
["bitfinex","ETHUSD",1738073028438,3.14935212,3173.7,3173.1,1.33971797]
["bitfinex","ETHUSD",1738073028650,3.1511,3173.5,3173.1,1.33971797]
["bitfinex","ETHUSD",1738073029638,3.15101,3173.6,3173.1,4.49120797]
["bitfinex","ETHUSD",1738073029836,3.15101,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1738073030035,6.30207,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1738073030259,3.15101,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1738073030454,3.15101,3173.6,3173.0,0.7672]
["bitfinex","ETHUSD",1738073030762,0.8256,3174.0,3173.0,0.7672]
["bitfinex","ETHUSD",1738073031076,3.15149,3173.1,3172.6,6.93168]
["bitfinex","ETHUSD",1738073031255,3.15149,3173.1,3172.7,0.99311218]
["bitfinex","ETHUSD",1738073031256,3.15161,3173.0,3172.7,0.99311218]
["bitfinex","ETHUSD",1738073031458,3.15161,3173.0,3172.6,0.7797]
["bitfinex","ETHUSD",1738073031655,6.30351,3172.9,3172.3,3.9706]
["bitfinex","ETHUSD",1738073031906,3.15174,3172.9,3172.3,3.9706]
["bitfinex","ETHUSD",1738073032112,3.15181,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738073032412,0.8233,3173.0,3172.3,3.97058]
["bitfinex","ETHUSD",1738073032567,3.15176,3172.9,3172.5,0.41347702]
["bitfinex","ETHUSD",1738073032766,3.15176,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1738073033773,3.15175,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1738073034426,3.15165,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1738073035343,0.8035,3173.2,3172.6,0.55]
["bitfinex","ETHUSD",1738073035344,3.15169,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1738073036746,3.15153,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1738073037041,3.94654,3173.5,3172.8,3.70169]
["bitfinex","ETHUSD",1738073037194,3.15119,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738073037688,3.15134,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1738073038421,3.1514,3173.2,3173.0,0.55]
["bitfinex","ETHUSD",1738073038631,6.3027,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1738073038794,3.15134,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1738073039227,3.1514,3173.2,3173.0,0.55]
["bitfinex","ETHUSD",1738073039543,3.1514,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738073039739,3.15128,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738073039948,3.15135,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1738073040330,3.15149,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1738073040526,6.30272,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738073040725,3.15135,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738073040930,3.15135,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1738073041231,3.15135,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738073041747,3.15135,3173.3,3172.8,3.70173]
["bitfinex","ETHUSD",1738073041946,7.09768,3173.5,3172.9,3.15163]
["bitfinex","ETHUSD",1738073042150,3.15125,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738073042358,3.15125,3173.4,3173.0,0.920163]
["bitfinex","ETHUSD",1738073043075,3.94651,3173.5,3173.0,0.920163]
["bitfinex","ETHUSD",1738073043076,3.15131,3173.3,3173.0,0.920163]
["bitfinex","ETHUSD",1738073043277,3.15131,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738073043482,3.94653,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1738073043648,7.09772,3173.5,3172.9,3.70167]
["bitfinex","ETHUSD",1738073043830,3.1512,3173.4,3172.9,3.70167]
["bitfinex","ETHUSD",1738073044774,3.93405,3173.7,3172.8,3.15178]
["bitfinex","ETHUSD",1738073044775,3.93405,3173.7,3173.1,1.3081]
["bitfinex","ETHUSD",1738073045066,3.15095,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738073045600,6.30192,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738073045784,3.15105,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1738073046696,3.15095,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738073047748,3.41666667,3174.2,3173.3,0.55]
["bitfinex","ETHUSD",1738073047749,3.15052,3174.1,3173.3,0.55]
["bitfinex","ETHUSD",1738073047953,3.15052,3174.1,3173.7,1.3124]
["bitfinex","ETHUSD",1738073048348,0.41666667,3174.2,3173.7,4.46327]
["bitfinex","ETHUSD",1738073048555,0.41666667,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738073048751,0.41666667,3174.2,3173.9,3.70067]
["bitfinex","ETHUSD",1738073049048,0.41666667,3174.2,3174.1,0.55]
["bitfinex","ETHUSD",1738073049400,0.41666667,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738073049585,0.41666667,3174.2,3174.1,0.55]
["bitfinex","ETHUSD",1738073049906,0.41666667,3174.2,3173.7,0.7624]
["bitfinex","ETHUSD",1738073050087,3.15075,3173.9,3173.7,0.7624]
["bitfinex","ETHUSD",1738073050257,3.15075,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1738073050453,3.15075,3173.9,3173.4,3.70117]
["bitfinex","ETHUSD",1738073050676,3.15057,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738073051298,3.15057,3174.1,3173.8,0.55]
["bitfinex","ETHUSD",1738073051516,3.1506,3174.0,3173.8,0.55]
["bitfinex","ETHUSD",1738073051662,3.15069,3173.9,3173.8,0.55]
["bitfinex","ETHUSD",1738073051993,3.15081,3173.8,3173.3,6.94362184]
["bitfinex","ETHUSD",1738073052155,3.15081,3173.8,3173.3,7.63798402]
["bitfinex","ETHUSD",1738073052590,3.15081,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1738073052965,0.7706,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738073053166,3.15114,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1738073053802,3.15114,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1738073054205,0.7706,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1738073054505,3.1515,3173.1,3172.6,3.9746]
["bitfinex","ETHUSD",1738073054707,3.15171,3172.9,3172.7,0.712661]
["bitfinex","ETHUSD",1738073054861,0.8096,3173.2,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073054862,6.30367,3172.8,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073055061,0.8096,3173.1,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073055259,3.15208,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073056702,3.96156,3172.7,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073057509,3.15196,3172.7,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073057713,3.15196,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738073057895,3.15198,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1738073059210,3.15196,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738073060358,3.15171,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738073060542,3.15171,3172.9,3172.5,1.3757]
["bitfinex","ETHUSD",1738073060919,0.7596,3173.4,3172.7,3.70182]
["bitfinex","ETHUSD",1738073060920,3.1513,3173.3,3172.7,3.70182]
["bitfinex","ETHUSD",1738073061148,3.15111,3173.5,3172.7,3.54944184]
["bitfinex","ETHUSD",1738073061302,3.15137,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738073061505,3.1512,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738073063866,3.15132,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1738073064043,3.15143,3173.2,3173.0,0.55]
["bitfinex","ETHUSD",1738073064272,3.15149,3173.1,3172.6,1.26980702]
["bitfinex","ETHUSD",1738073064595,3.15166,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1738073064888,3.15167,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1738073065047,3.15169,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1738073065249,3.15169,3172.9,3172.4,0.9180902]
["bitfinex","ETHUSD",1738073065448,3.1519,3172.7,3172.4,0.9180902]
["bitfinex","ETHUSD",1738073065891,6.30345,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738073066080,3.15169,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738073066282,3.15179,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738073066495,3.15169,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738073066679,3.15198,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1738073068461,3.15208,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073068774,3.15208,3172.5,3172.4,0.7141902]
["bitfinex","ETHUSD",1738073074823,3.15198,3172.6,3172.4,0.7141902]
["bitfinex","ETHUSD",1738073074824,3.15199,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1738073075133,3.15144,3173.2,3172.5,0.55]
["bitfinex","ETHUSD",1738073075288,3.15122,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1738073075487,3.1513,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738073075823,3.1513,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1738073076009,3.1513,3173.3,3172.7,3.70187]
["bitfinex","ETHUSD",1738073076210,3.1515,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738073076524,0.769,3173.5,3172.7,0.55]
["bitfinex","ETHUSD",1738073076525,3.15135,3173.3,3172.7,1.002288]
["bitfinex","ETHUSD",1738073076728,3.15146,3173.2,3172.7,1.002288]
["bitfinex","ETHUSD",1738073077300,3.15146,3173.2,3172.7,4.154168]
["bitfinex","ETHUSD",1738073077503,3.15146,3173.2,3172.7,1.002288]
["bitfinex","ETHUSD",1738073077709,3.1515,3173.1,3172.7,1.002288]
["bitfinex","ETHUSD",1738073077990,0.8122,3172.9,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073078196,3.15195,3172.7,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073078513,3.15187,3172.8,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073078691,3.15189,3172.7,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073078886,3.15187,3172.8,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073079112,3.15208,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073079845,3.15208,3172.5,3172.4,0.7141902]
["bitfinex","ETHUSD",1738073080547,0.8122,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738073080844,3.15179,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738073081155,3.15189,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738073081563,3.15189,3172.7,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073081721,3.15159,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1738073082304,3.15159,3173.0,3172.6,0.93663102]
["bitfinex","ETHUSD",1738073083056,0.7502,3173.2,3172.5,0.55]
["bitfinex","ETHUSD",1738073083259,3.15198,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1738073083620,3.15208,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073088542,6.15208,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073090520,3.15208,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073091793,3.93088,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073092200,3.93088,3172.5,3172.4,0.7141902]
["bitfinex","ETHUSD",1738073095761,3.15208,3172.5,3172.4,0.7141902]
["bitfinex","ETHUSD",1738073095973,3.15198,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1738073096186,3.15198,3172.6,3172.5,0.75627902]
["bitfinex","ETHUSD",1738073097701,3.15188,3172.8,3172.5,0.75627902]
["bitfinex","ETHUSD",1738073098006,3.15178,3172.9,3172.5,0.75627902]
["bitfinex","ETHUSD",1738073098215,3.15192,3172.7,3172.5,0.75627902]
["bitfinex","ETHUSD",1738073098374,3.15192,3172.7,3172.6,0.72190692]
["bitfinex","ETHUSD",1738073099296,3.15192,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1738073100471,0.8182,3172.8,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073100686,3.15208,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073101004,3.15208,3172.5,3172.4,0.7141902]
["bitfinex","ETHUSD",1738073101800,3.152,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1738073102210,3.15208,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073104514,0.41666667,3172.6,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073104818,0.41666667,3172.6,3172.5,1.367]
["bitfinex","ETHUSD",1738073105010,0.41666667,3172.6,3172.5,4.51908]
["bitfinex","ETHUSD",1738073105327,0.41666667,3172.6,3172.5,1.367]
["bitfinex","ETHUSD",1738073105749,0.41666667,3172.6,3172.5,4.51908]
["bitfinex","ETHUSD",1738073105903,0.41666667,3172.6,3172.5,1.367]
["bitfinex","ETHUSD",1738073106754,3.56864667,3172.6,3172.5,1.367]
["bitfinex","ETHUSD",1738073106909,3.56864667,3172.6,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073107438,3.15208,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073108634,3.93298,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073111052,3.15208,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073112302,3.15208,3172.5,3172.4,0.7141902]
["bitfinex","ETHUSD",1738073114815,6.15208,3172.5,3172.4,0.7141902]
["bitfinex","ETHUSD",1738073115021,6.94298,3172.5,3172.4,0.7141902]
["bitfinex","ETHUSD",1738073116547,6.15208,3172.5,3172.4,0.7141902]
["bitfinex","ETHUSD",1738073120268,6.92468,3172.5,3172.4,0.7141902]
["bitfinex","ETHUSD",1738073120472,6.92468,3172.5,3172.4,0.1641902]
["bitfinex","ETHUSD",1738073121157,3.92498,3172.2,3172.1,2e-07]
["bitfinex","ETHUSD",1738073126205,6.92498,3172.2,3172.1,2e-07]
["bitfinex","ETHUSD",1738073126743,3.154,3170.6,3170.3,0.7639]
["bitfinex","ETHUSD",1738073126890,3.15385,3170.8,3170.3,0.7639]
["bitfinex","ETHUSD",1738073127097,3.15413,3170.5,3170.3,1.19227281]
["bitfinex","ETHUSD",1738073127291,3.15415,3170.5,3170.3,0.7639]
["bitfinex","ETHUSD",1738073127610,3.15417,3170.4,3170.3,0.7639]
["bitfinex","ETHUSD",1738073128322,3.15399,3170.6,3170.3,0.7639]
["bitfinex","ETHUSD",1738073128530,3.15417,3170.4,3170.1,1.16565813]
["bitfinex","ETHUSD",1738073128708,3.15437,3170.2,3170.1,1.16565813]
["bitfinex","ETHUSD",1738073129042,3.98497,3170.2,3170.1,0.36535813]
["bitfinex","ETHUSD",1738073129327,3.98497,3170.2,3170.0,0.0094756]
["bitfinex","ETHUSD",1738073129328,3.15574,3168.9,3167.9,0.86572349]
["bitfinex","ETHUSD",1738073129560,3.15577,3168.8,3168.2,3.15631]
["bitfinex","ETHUSD",1738073129697,3.15577,3168.8,3168.0,3.57457684]
["bitfinex","ETHUSD",1738073129909,3.15574,3168.9,3168.1,3.15638]
["bitfinex","ETHUSD",1738073130093,3.15588,3168.7,3168.0,0.38651653]
["bitfinex","ETHUSD",1738073130325,3.15615,3168.5,3167.9,0.86572349]
["bitfinex","ETHUSD",1738073130545,0.8209,3168.9,3167.9,0.86572349]
["bitfinex","ETHUSD",1738073130745,0.8209,3169.2,3167.9,0.84728645]
["bitfinex","ETHUSD",1738073131033,3.15627,3168.3,3167.9,0.81572349]
["bitfinex","ETHUSD",1738073131237,3.15637,3168.2,3167.9,0.81572349]
["bitfinex","ETHUSD",1738073131531,3.15617,3168.4,3167.9,0.81572349]
["bitfinex","ETHUSD",1738073131834,3.15567,3168.9,3168.0,0.03156708]
["bitfinex","ETHUSD",1738073132052,0.8283,3169.9,3168.6,0.55]
["bitfinex","ETHUSD",1738073132274,0.07836073,3168.8,3168.7,3.18734432]
["bitfinex","ETHUSD",1738073132449,3.15468,3169.9,3168.7,4.31997875]
["bitfinex","ETHUSD",1738073132615,3.15468,3169.9,3169.0,0.54840211]
["bitfinex","ETHUSD",1738073132811,3.15496,3169.7,3169.0,0.54840211]
["bitfinex","ETHUSD",1738073133012,3.15496,3169.7,3168.9,3.15557]
["bitfinex","ETHUSD",1738073133013,3.15531,3169.3,3168.7,1.13263443]
["bitfinex","ETHUSD",1738073133216,3.15507,3169.5,3168.7,3.96968]
["bitfinex","ETHUSD",1738073133412,3.15469,3169.9,3168.9,3.15557]
["bitfinex","ETHUSD",1738073133656,3.15475,3169.9,3169.1,3.15539]
["bitfinex","ETHUSD",1738073133816,3.15475,3169.9,3169.1,3.18694145]
["bitfinex","ETHUSD",1738073134015,3.15475,3169.9,3169.2,3.95186]
["bitfinex","ETHUSD",1738073134216,3.15475,3169.9,3168.0,3.45647072]
["bitfinex","ETHUSD",1738073134217,0.1,3170.3,3168.2,0.8013]
["bitfinex","ETHUSD",1738073134417,0.1,3170.3,3167.0,3.15754]
["bitfinex","ETHUSD",1738073134418,0.54829595,3169.8,3166.8,0.19999606]
["bitfinex","ETHUSD",1738073134652,0.54829595,3169.8,3166.6,7e-06]
["bitfinex","ETHUSD",1738073134653,3.96766,3166.7,3166.6,7e-06]
["bitfinex","ETHUSD",1738073135020,3.15895,3165.6,3165.5,0.7017537]
["bitfinex","ETHUSD",1738073135219,6.15895,3165.6,3165.5,3.7e-06]
["bitfinex","ETHUSD",1738073135470,6.19844533,3165.6,3165.5,3.7e-06]
["bitfinex","ETHUSD",1738073135762,3.19844533,3165.6,3165.5,3.7e-06]
["bitfinex","ETHUSD",1738073135944,2.94994533,3165.6,3165.5,3.7e-06]
["bitfinex","ETHUSD",1738073136340,3.15908,3165.5,3164.5,0.03159554]
["bitfinex","ETHUSD",1738073136522,1.40419529,3166.6,3165.4,0.754]
["bitfinex","ETHUSD",1738073136725,0.03949167,3166.5,3165.4,0.754]
["bitfinex","ETHUSD",1738073136943,0.11042525,3166.5,3165.4,0.754]
["bitfinex","ETHUSD",1738073137356,3.15828,3166.3,3165.4,0.754]
["bitfinex","ETHUSD",1738073137519,3.15862,3166.0,3165.4,3.754]
["bitfinex","ETHUSD",1738073137718,0.06753542,3166.2,3165.5,1.12018]
["bitfinex","ETHUSD",1738073137930,0.06746636,3165.9,3165.4,0.754]
["bitfinex","ETHUSD",1738073138133,0.03948638,3166.3,3165.5,0.55]
["bitfinex","ETHUSD",1738073138442,3.15863,3166.0,3165.5,0.55]
["bitfinex","ETHUSD",1738073138640,0.06773887,3166.2,3165.5,0.55]
["bitfinex","ETHUSD",1738073138823,3.15787,3166.7,3165.6,3.15893]
["bitfinex","ETHUSD",1738073139023,0.06778475,3166.1,3165.7,0.31905172]
["bitfinex","ETHUSD",1738073139273,3.15746,3167.1,3165.8,3.0]
["bitfinex","ETHUSD",1738073139562,0.03947917,3167.6,3166.6,3.15786]
["bitfinex","ETHUSD",1738073139722,0.812,3168.3,3166.7,0.03157754]
["bitfinex","ETHUSD",1738073139923,0.812,3168.3,3166.6,0.8315]
["bitfinex","ETHUSD",1738073139924,0.03946833,3168.2,3166.6,0.8315]
["bitfinex","ETHUSD",1738073140173,0.812,3168.3,3166.6,0.86307339]
["bitfinex","ETHUSD",1738073140377,3.15622,3168.4,3167.4,0.55]
["bitfinex","ETHUSD",1738073140671,0.7714,3168.9,3167.6,3.70695]
["bitfinex","ETHUSD",1738073140672,3.15595,3168.7,3167.6,3.70695]
["bitfinex","ETHUSD",1738073140876,3.92708,3168.9,3167.8,0.55]
["bitfinex","ETHUSD",1738073141164,3.15514,3169.5,3168.0,0.55]
["bitfinex","ETHUSD",1738073141165,3.15578,3168.8,3168.0,0.55]
["bitfinex","ETHUSD",1738073141364,0.81085221,3169.4,3168.4,0.55]
["bitfinex","ETHUSD",1738073141365,0.7714,3169.4,3168.4,0.55]
["bitfinex","ETHUSD",1738073141521,3.1549,3169.7,3168.6,0.55]
["bitfinex","ETHUSD",1738073141726,3.1549,3169.7,3168.8,0.55]
["bitfinex","ETHUSD",1738073141933,3.1552,3169.4,3168.6,0.0315577]
["bitfinex","ETHUSD",1738073142160,3.15499,3169.6,3168.5,3.94403]
["bitfinex","ETHUSD",1738073142376,3.15499,3169.6,3168.6,0.55]
["bitfinex","ETHUSD",1738073142662,3.15499,3169.6,3168.8,0.55]
["bitfinex","ETHUSD",1738073143034,3.1551,3169.5,3168.6,0.55]
["bitfinex","ETHUSD",1738073143224,3.1551,3169.5,3167.5,3.88464381]
["bitfinex","ETHUSD",1738073143225,3.15566,3168.9,3168.0,0.8211]
["bitfinex","ETHUSD",1738073143564,3.15535,3169.3,3168.4,0.55]
["bitfinex","ETHUSD",1738073143860,3.0,3168.0,3166.7,0.8211]
["bitfinex","ETHUSD",1738073144022,3.7813,3168.2,3165.9,4.0687687]
["bitfinex","ETHUSD",1738073144023,0.0394677,3167.9,3166.2,0.8211]
["bitfinex","ETHUSD",1738073144370,3.15653,3168.1,3166.6,0.8]
["bitfinex","ETHUSD",1738073144662,0.06678659,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1738073144864,3.15627,3168.3,3167.4,3.15714]
["bitfinex","ETHUSD",1738073145163,0.06674138,3167.9,3167.3,0.03156915]
["bitfinex","ETHUSD",1738073145361,3.15627,3168.3,3167.3,0.33472607]
["bitfinex","ETHUSD",1738073145524,3.15627,3168.3,3167.3,0.30315692]
["bitfinex","ETHUSD",1738073145525,0.06683631,3167.8,3167.3,0.30315692]
["bitfinex","ETHUSD",1738073145723,3.15648,3168.1,3167.4,0.55]
["bitfinex","ETHUSD",1738073145925,3.15696,3167.6,3166.8,3.15773]
["bitfinex","ETHUSD",1738073146351,0.06683619,3167.5,3166.9,0.55]
["bitfinex","ETHUSD",1738073146543,3.15726,3167.3,3166.3,3.15817]
["bitfinex","ETHUSD",1738073146738,3.15726,3167.3,3166.4,3.18971625]
["bitfinex","ETHUSD",1738073146974,3.22423073,3167.2,3166.4,0.03157625]
["bitfinex","ETHUSD",1738073147152,0.06684073,3167.2,3166.4,3.18971625]
["bitfinex","ETHUSD",1738073147359,0.06684073,3167.2,3166.7,3.15785]
["bitfinex","ETHUSD",1738073147527,3.15656,3168.0,3166.8,0.55]
["bitfinex","ETHUSD",1738073147862,3.15697,3167.6,3167.0,0.55]
["bitfinex","ETHUSD",1738073148025,3.15707,3167.5,3166.8,0.55]
["bitfinex","ETHUSD",1738073148226,3.2244922,3167.4,3166.6,1.13814422]
["bitfinex","ETHUSD",1738073148460,3.2244922,3167.4,3166.6,4.29609422]
["bitfinex","ETHUSD",1738073148660,0.03946893,3167.3,3166.6,1.13814422]
["bitfinex","ETHUSD",1738073148868,0.06722338,3167.3,3166.7,0.55]
["bitfinex","ETHUSD",1738073149074,3.15737,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738073149388,3.22444519,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738073150474,3.15748,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738073150675,0.06697332,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738073151035,0.0394703,3167.3,3166.7,0.55]
["bitfinex","ETHUSD",1738073151235,0.06689338,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738073151577,0.06689338,3167.0,3166.2,3.0]
["bitfinex","ETHUSD",1738073151578,3.15827,3166.3,3166.1,0.7703]
["bitfinex","ETHUSD",1738073151885,3.15716,3167.4,3166.1,0.7703]
["bitfinex","ETHUSD",1738073151886,0.06578771,3166.2,3166.1,0.7703]
["bitfinex","ETHUSD",1738073152028,3.19698921,3167.1,3166.1,0.7703]
["bitfinex","ETHUSD",1738073152232,3.15808,3166.5,3166.1,0.7703]
["bitfinex","ETHUSD",1738073152432,0.06646956,3166.4,3166.1,0.7703]
["bitfinex","ETHUSD",1738073152939,3.0,3167.5,3166.2,0.55]
["bitfinex","ETHUSD",1738073153237,3.15798,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738073153947,0.06663745,3166.5,3166.2,0.55]
["bitfinex","ETHUSD",1738073154348,3.15786,3166.7,3166.2,0.55]
["bitfinex","ETHUSD",1738073154553,0.06592125,3166.4,3166.2,0.55]
["bitfinex","ETHUSD",1738073154735,3.15777,3166.8,3166.2,0.55]
["bitfinex","ETHUSD",1738073155066,0.06587604,3166.3,3166.2,0.55]
["bitfinex","ETHUSD",1738073155235,3.15747,3167.1,3166.3,3.15825]
["bitfinex","ETHUSD",1738073155437,3.15701,3167.6,3166.4,0.55]
["bitfinex","ETHUSD",1738073155438,0.06405138,3167.0,3166.4,0.55]
["bitfinex","ETHUSD",1738073155780,3.15765,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1738073156291,0.0639388,3166.9,3166.4,0.55]
["bitfinex","ETHUSD",1738073156636,0.0639388,3166.9,3166.4,3.70813]
["bitfinex","ETHUSD",1738073156839,3.15737,3167.2,3166.6,0.55]
["bitfinex","ETHUSD",1738073157155,0.06403457,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738073157355,3.15746,3167.1,3166.5,0.55]
["bitfinex","ETHUSD",1738073157571,0.06400368,3166.7,3166.5,0.55]
["bitfinex","ETHUSD",1738073157773,3.0,3167.3,3166.5,4.08200076]
["bitfinex","ETHUSD",1738073157951,3.15743,3167.2,3166.2,0.03157799]
["bitfinex","ETHUSD",1738073158150,3.15757,3167.0,3166.2,3.18983799]
["bitfinex","ETHUSD",1738073158360,3.15776,3166.8,3166.0,0.005]
["bitfinex","ETHUSD",1738073158595,0.2,3167.9,3166.0,0.005]
["bitfinex","ETHUSD",1738073158596,3.15845,3166.1,3166.0,0.005]
["bitfinex","ETHUSD",1738073158966,3.19793328,3166.1,3166.0,0.005]
["bitfinex","ETHUSD",1738073159679,3.15845,3166.1,3166.0,0.005]
["bitfinex","ETHUSD",1738073160402,6.15822,3166.4,3166.0,0.005]
["bitfinex","ETHUSD",1738073160708,3.15718,3167.4,3166.7,0.55]
["bitfinex","ETHUSD",1738073160904,0.8153,3167.6,3166.7,0.55]
["bitfinex","ETHUSD",1738073160905,3.15743,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738073161206,3.15766,3166.9,3166.2,3.18990648]
["bitfinex","ETHUSD",1738073161505,3.15749,3167.1,3166.5,0.55]
["bitfinex","ETHUSD",1738073161646,6.15737,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738073161846,6.15737,3167.2,3166.6,0.58157522]
["bitfinex","ETHUSD",1738073162077,3.15757,3167.0,3166.6,0.55]
["bitfinex","ETHUSD",1738073162280,3.15757,3167.0,3166.4,0.55]
["bitfinex","ETHUSD",1738073162479,3.15757,3167.0,3166.5,0.03157645]
["bitfinex","ETHUSD",1738073162668,6.15737,3167.2,3166.5,0.03157645]
["bitfinex","ETHUSD",1738073162865,3.15737,3167.2,3166.6,0.55]
["bitfinex","ETHUSD",1738073163104,3.15718,3167.4,3166.8,0.547]
["bitfinex","ETHUSD",1738073163256,3.97229,3167.6,3166.8,3.15773]
["bitfinex","ETHUSD",1738073163257,3.15699,3167.6,3166.8,3.15773]
["bitfinex","ETHUSD",1738073163454,3.15699,3167.6,3166.9,3.94597414]
["bitfinex","ETHUSD",1738073163683,3.15714,3167.5,3166.9,0.78837414]
["bitfinex","ETHUSD",1738073163948,3.15684,3167.8,3167.0,3.18904243]
["bitfinex","ETHUSD",1738073164167,3.15684,3167.8,3167.1,3.15738]
["bitfinex","ETHUSD",1738073164386,3.15684,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1738073164587,3.1564,3168.2,3167.3,3.15725]
["bitfinex","ETHUSD",1738073164893,3.15619,3168.4,3167.7,0.7924]
["bitfinex","ETHUSD",1738073165091,0.03945666,3168.5,3167.0,0.7924]
["bitfinex","ETHUSD",1738073165274,3.15719,3167.4,3167.0,0.7924]
["bitfinex","ETHUSD",1738073165585,3.15742,3167.2,3166.6,0.8196]
["bitfinex","ETHUSD",1738073165891,3.15782,3166.8,3166.6,0.8196]
["bitfinex","ETHUSD",1738073166092,3.15749,3167.1,3166.4,3.15809]
["bitfinex","ETHUSD",1738073166259,3.15749,3167.1,3166.3,0.8196]
["bitfinex","ETHUSD",1738073166260,3.15709,3167.5,3166.7,3.15783]
["bitfinex","ETHUSD",1738073166459,3.15737,3167.2,3166.6,0.55]
["bitfinex","ETHUSD",1738073166661,3.15758,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1738073166859,3.15758,3167.0,3166.5,0.55]
["bitfinex","ETHUSD",1738073167081,3.15737,3167.2,3166.5,0.58157559]
["bitfinex","ETHUSD",1738073167082,0.06196784,3166.9,3166.5,0.58157559]
["bitfinex","ETHUSD",1738073167262,3.15737,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738073167463,3.15721,3167.4,3166.6,3.15793]
["bitfinex","ETHUSD",1738073167464,0.06206277,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738073167694,3.15756,3167.0,3166.6,0.55]
["bitfinex","ETHUSD",1738073167989,0.06206342,3166.7,3166.5,3.73960558]
["bitfinex","ETHUSD",1738073168189,3.15757,3167.0,3166.5,0.03157558]
["bitfinex","ETHUSD",1738073168365,0.06181831,3166.6,3166.3,0.8511756]
["bitfinex","ETHUSD",1738073168687,3.15787,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738073168688,0.06166876,3166.5,3166.4,0.55]
["bitfinex","ETHUSD",1738073168989,3.15787,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738073169292,0.0617426,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738073169521,3.0,3167.5,3166.6,0.755]
["bitfinex","ETHUSD",1738073169691,3.15695,3167.7,3167.0,0.55]
["bitfinex","ETHUSD",1738073169989,3.15695,3167.7,3167.1,0.0315712]
["bitfinex","ETHUSD",1738073170199,3.15669,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1738073170508,3.15629,3168.3,3167.6,0.55]
["bitfinex","ETHUSD",1738073170660,3.15637,3168.2,3167.6,0.55]
["bitfinex","ETHUSD",1738073171003,3.15665,3168.0,3167.5,0.55]
["bitfinex","ETHUSD",1738073171152,3.15626,3168.3,3167.5,0.55]
["bitfinex","ETHUSD",1738073171350,3.15651,3168.1,3167.6,0.03156678]
["bitfinex","ETHUSD",1738073171571,3.19561798,3168.4,3167.5,0.55]
["bitfinex","ETHUSD",1738073171893,3.15685,3167.8,3167.0,0.7504]
["bitfinex","ETHUSD",1738073172049,3.15714,3167.5,3167.0,0.7504]
["bitfinex","ETHUSD",1738073172248,3.1569,3167.7,3167.1,0.58157204]
["bitfinex","ETHUSD",1738073172450,3.15675,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1738073172665,3.15618,3168.4,3167.4,0.55]
["bitfinex","ETHUSD",1738073172907,3.15572,3168.9,3167.1,0.55]
["bitfinex","ETHUSD",1738073172908,3.15697,3167.6,3167.1,0.55]
["bitfinex","ETHUSD",1738073173277,3.15689,3167.7,3167.1,3.70745]
["bitfinex","ETHUSD",1738073173483,3.15669,3167.9,3167.1,4.50056476]
["bitfinex","ETHUSD",1738073173683,3.15669,3167.9,3167.2,0.55]
["bitfinex","ETHUSD",1738073173893,3.1565,3168.1,3167.4,0.55]
["bitfinex","ETHUSD",1738073174072,3.1565,3168.1,3167.4,3.73872873]
["bitfinex","ETHUSD",1738073174401,0.03946092,3168.4,3167.1,3.15745]
["bitfinex","ETHUSD",1738073174402,3.0,3168.4,3167.1,3.15745]
["bitfinex","ETHUSD",1738073174614,3.15657,3168.0,3167.4,0.55]
["bitfinex","ETHUSD",1738073174985,3.15679,3167.8,3167.2,0.55]
["bitfinex","ETHUSD",1738073175185,3.15679,3167.8,3167.2,3.70731]
["bitfinex","ETHUSD",1738073175520,3.15666,3167.9,3167.3,3.15723]
["bitfinex","ETHUSD",1738073175806,3.15639,3168.2,3167.6,0.55]
["bitfinex","ETHUSD",1738073175972,0.03945525,3168.1,3167.6,0.55]
["bitfinex","ETHUSD",1738073176172,3.1559,3168.7,3167.6,0.55]
["bitfinex","ETHUSD",1738073176173,3.15676,3167.8,3167.6,0.55]
["bitfinex","ETHUSD",1738073176367,3.15686,3167.7,3167.6,0.55]
["bitfinex","ETHUSD",1738073176605,3.15764,3167.0,3166.4,0.8313]
["bitfinex","ETHUSD",1738073176909,3.15779,3166.8,3166.4,0.8313]
["bitfinex","ETHUSD",1738073177409,3.15734,3167.3,3166.5,3.18961806]
["bitfinex","ETHUSD",1738073177576,3.15667,3167.9,3167.0,0.55]
["bitfinex","ETHUSD",1738073177926,3.15667,3167.9,3167.2,0.55]
["bitfinex","ETHUSD",1738073178218,3.1563,3168.3,3167.1,0.58156975]
["bitfinex","ETHUSD",1738073178219,3.15694,3167.7,3167.1,0.58156975]
["bitfinex","ETHUSD",1738073178370,3.15673,3167.9,3167.3,0.03156889]
["bitfinex","ETHUSD",1738073178571,3.15678,3167.8,3167.3,0.03156889]
["bitfinex","ETHUSD",1738073178774,3.15699,3167.6,3167.2,0.92390398]
["bitfinex","ETHUSD",1738073179121,3.15698,3167.6,3167.0,0.03156914]
["bitfinex","ETHUSD",1738073180319,3.15676,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738073180605,6.31361,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738073180816,3.15696,3167.6,3167.4,0.55]
["bitfinex","ETHUSD",1738073181016,3.15706,3167.5,3167.4,0.55]
["bitfinex","ETHUSD",1738073181604,3.15666,3168.0,3167.4,0.55]
["bitfinex","ETHUSD",1738073181807,0.78,3168.8,3167.4,4.155825]
["bitfinex","ETHUSD",1738073182030,0.06292195,3167.9,3167.7,0.55]
["bitfinex","ETHUSD",1738073182218,3.15588,3168.7,3167.9,0.55]
["bitfinex","ETHUSD",1738073182383,3.15588,3168.7,3168.1,0.55]
["bitfinex","ETHUSD",1738073182586,0.7625,3169.2,3168.3,0.55]
["bitfinex","ETHUSD",1738073182921,3.15509,3169.5,3168.5,0.55]
["bitfinex","ETHUSD",1738073182922,3.15577,3168.8,3168.5,0.55]
["bitfinex","ETHUSD",1738073183121,3.15558,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1738073183334,6.31121,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1738073183504,3.15558,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1738073183822,3.15584,3168.8,3168.5,0.55]
["bitfinex","ETHUSD",1738073183998,3.15558,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1738073184187,3.15596,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1738073184508,3.1559,3168.7,3168.5,0.55]
["bitfinex","ETHUSD",1738073185212,3.15596,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1738073185413,3.1556,3169.0,3167.8,0.7713]
["bitfinex","ETHUSD",1738073185733,3.7779,3168.7,3167.8,0.7713]
["bitfinex","ETHUSD",1738073185916,3.7779,3168.7,3167.2,0.7713]
["bitfinex","ETHUSD",1738073185917,3.15666,3167.9,3167.2,0.7713]
["bitfinex","ETHUSD",1738073186086,3.15692,3167.7,3167.3,0.03156883]
["bitfinex","ETHUSD",1738073186289,3.15692,3167.7,3167.2,0.7713]
["bitfinex","ETHUSD",1738073186493,3.15708,3167.5,3167.2,0.7713]
["bitfinex","ETHUSD",1738073186989,3.15744,3167.2,3166.5,0.8258]
["bitfinex","ETHUSD",1738073187242,3.15718,3167.4,3166.5,1.27620886]
["bitfinex","ETHUSD",1738073187391,3.15732,3167.3,3166.6,0.03157387]
["bitfinex","ETHUSD",1738073187723,3.15746,3167.1,3166.5,1.27620886]
["bitfinex","ETHUSD",1738073188099,0.2496,3166.8,3166.5,0.8258]
["bitfinex","ETHUSD",1738073188532,3.4074,3166.8,3166.5,0.85737572]
["bitfinex","ETHUSD",1738073188745,3.40736,3166.8,3166.5,0.8258]
["bitfinex","ETHUSD",1738073189023,3.40736,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738073189335,3.40736,3166.8,3166.5,0.8258]
["bitfinex","ETHUSD",1738073189336,0.2496,3166.8,3166.5,0.8258]
["bitfinex","ETHUSD",1738073190025,0.2496,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738073191025,3.40736,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738073191190,0.2496,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738073191819,3.40738,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738073192434,6.56522,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738073192738,3.15786,3166.7,3166.6,0.55]
["bitfinex","ETHUSD",1738073193026,3.40738,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738073193604,0.2496,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738073193800,3.15786,3166.7,3166.6,0.55]
["bitfinex","ETHUSD",1738073194742,0.2496,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738073194940,0.2496,3166.8,3166.6,3.73945581]
["bitfinex","ETHUSD",1738073195143,0.2496,3166.8,3166.7,1.00652558]
["bitfinex","ETHUSD",1738073195304,0.2496,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738073195511,3.40736,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738073197077,3.469138,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738073198239,3.469138,3166.8,3166.0,0.005]
["bitfinex","ETHUSD",1738073198240,3.15845,3166.1,3166.0,0.005]
["bitfinex","ETHUSD",1738073198556,3.2199046,3166.1,3166.0,0.005]
["bitfinex","ETHUSD",1738073198906,0.0614546,3166.1,3166.0,0.005]
["bitfinex","ETHUSD",1738073199108,0.2496,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1738073199315,0.2496,3166.8,3166.4,0.03157776]
["bitfinex","ETHUSD",1738073199627,0.2496,3166.8,3166.4,0.58157776]
["bitfinex","ETHUSD",1738073199968,3.40737,3166.8,3166.2,0.55]
["bitfinex","ETHUSD",1738073200371,0.2496,3166.8,3166.3,0.03157667]
["bitfinex","ETHUSD",1738073200529,0.2496,3166.8,3166.4,3.70814]
["bitfinex","ETHUSD",1738073200731,0.2496,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738073201041,0.2496,3166.8,3166.5,0.85317373]
["bitfinex","ETHUSD",1738073201366,0.2496,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738073201571,3.15786,3166.7,3166.6,0.55]
["bitfinex","ETHUSD",1738073201944,3.15797,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738073202468,3.15786,3166.7,3166.2,0.55]
["bitfinex","ETHUSD",1738073202671,3.15804,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738073203027,3.15836,3166.2,3166.1,0.7674]
["bitfinex","ETHUSD",1738073203243,3.15845,3166.1,3166.0,0.005]
["bitfinex","ETHUSD",1738073204673,3.1979324,3166.1,3166.0,0.005]
["bitfinex","ETHUSD",1738073204974,3.15845,3166.1,3166.0,0.005]
["bitfinex","ETHUSD",1738073206379,3.15811,3166.5,3166.0,0.005]
["bitfinex","ETHUSD",1738073206535,3.15816,3166.4,3166.1,0.55]
["bitfinex","ETHUSD",1738073206733,3.15789,3166.7,3166.1,0.55]
["bitfinex","ETHUSD",1738073206962,3.15803,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738073207187,3.15801,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738073207388,3.15798,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738073207606,6.31602,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738073207775,3.15798,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738073209376,3.15806,3166.5,3166.3,0.55]
["bitfinex","ETHUSD",1738073209576,3.15815,3166.5,3166.3,0.55]
["bitfinex","ETHUSD",1738073209903,3.15786,3166.7,3166.3,0.55]
["bitfinex","ETHUSD",1738073210108,3.15796,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738073210406,3.15806,3166.5,3166.3,0.55]
["bitfinex","ETHUSD",1738073210561,0.2496,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1738073210762,3.15815,3166.5,3166.3,0.55]
["bitfinex","ETHUSD",1738073210977,3.15816,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1738073211220,3.21710178,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1738073211389,0.05894178,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1738073212302,3.15811,3166.5,3166.3,0.55]
["bitfinex","ETHUSD",1738073212492,0.05903849,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1738073213019,3.15798,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738073213220,0.05797939,3166.4,3166.3,7.8403944]
["bitfinex","ETHUSD",1738073213431,0.2496,3166.8,3166.6,3.15795]
["bitfinex","ETHUSD",1738073213571,0.2496,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738073213772,0.2496,3166.8,3166.7,4.51406]
["bitfinex","ETHUSD",1738073214020,0.2496,3166.8,3166.7,5.64927574]
["bitfinex","ETHUSD",1738073215202,0.2496,3166.8,3166.7,5.68084779]
["bitfinex","ETHUSD",1738073215404,0.2496,3166.8,3166.7,5.97572988]
["bitfinex","ETHUSD",1738073215632,0.2496,3166.8,3166.7,2.81786988]
["bitfinex","ETHUSD",1738073215784,0.2496,3166.8,3166.7,1.65108209]
["bitfinex","ETHUSD",1738073215975,0.2496,3166.8,3166.7,0.84488209]
["bitfinex","ETHUSD",1738073216176,3.40736,3166.8,3166.7,0.84488209]
["bitfinex","ETHUSD",1738073216482,0.2496,3166.8,3166.7,0.84488209]
["bitfinex","ETHUSD",1738073217120,3.40736,3166.8,3166.3,8.0952844]
["bitfinex","ETHUSD",1738073217313,3.40736,3166.8,3166.4,0.58157714]
["bitfinex","ETHUSD",1738073217992,3.40736,3166.8,3166.7,8.1653974]
["bitfinex","ETHUSD",1738073217993,0.2496,3166.8,3166.7,8.1653974]
["bitfinex","ETHUSD",1738073218602,0.2496,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738073219243,0.2496,3166.8,3166.7,8.1795974]
["bitfinex","ETHUSD",1738073219600,0.2496,3166.8,3166.7,4.2301374]
["bitfinex","ETHUSD",1738073219796,0.2496,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738073220026,0.2496,3166.8,3166.7,4.51392139]
["bitfinex","ETHUSD",1738073220027,0.3082258,3166.8,3166.7,4.51392139]
["bitfinex","ETHUSD",1738073220209,0.2496,3166.8,3166.7,4.51392139]
["bitfinex","ETHUSD",1738073220414,0.2496,3166.8,3166.7,5.62567813]
["bitfinex","ETHUSD",1738073220612,0.30633152,3166.8,3166.7,12.30581553]
["bitfinex","ETHUSD",1738073220912,0.30633152,3166.8,3166.7,12.27424295]
["bitfinex","ETHUSD",1738073220913,0.2496,3166.8,3166.7,12.27424295]
["bitfinex","ETHUSD",1738073221901,0.2496,3166.8,3166.7,12.90580791]
["bitfinex","ETHUSD",1738073222756,3.962,3168.4,3167.8,3.70676]
["bitfinex","ETHUSD",1738073222935,3.962,3168.4,3167.8,0.58156283]
["bitfinex","ETHUSD",1738073223254,3.15626,3168.3,3167.8,0.58156283]
["bitfinex","ETHUSD",1738073223919,3.15638,3168.2,3167.8,0.55]
["bitfinex","ETHUSD",1738073224118,3.15638,3168.2,3167.4,3.98554]
["bitfinex","ETHUSD",1738073224119,3.15661,3168.0,3167.4,3.98554]
["bitfinex","ETHUSD",1738073224455,3.15641,3168.2,3167.6,0.55]
["bitfinex","ETHUSD",1738073224607,6.31239,3168.4,3167.8,0.55]
["bitfinex","ETHUSD",1738073224815,3.15616,3168.4,3167.9,0.03156316]
["bitfinex","ETHUSD",1738073225107,3.15628,3168.3,3167.9,0.03156316]
["bitfinex","ETHUSD",1738073225315,3.15616,3168.4,3167.9,0.03156316]
["bitfinex","ETHUSD",1738073225502,3.15616,3168.4,3167.5,0.76656774]
["bitfinex","ETHUSD",1738073225709,3.15596,3168.6,3167.4,0.8284]
["bitfinex","ETHUSD",1738073225710,3.15684,3167.8,3167.4,0.8284]
["bitfinex","ETHUSD",1738073226005,3.15596,3168.6,3167.4,0.8284]
["bitfinex","ETHUSD",1738073226207,6.31388,3167.7,3167.4,0.8284]
["bitfinex","ETHUSD",1738073226436,3.15694,3167.7,3167.4,0.8284]
["bitfinex","ETHUSD",1738073226638,3.15642,3168.2,3167.5,0.58156836]
["bitfinex","ETHUSD",1738073226807,3.15642,3168.2,3167.6,0.55]
["bitfinex","ETHUSD",1738073227011,3.21421633,3168.1,3167.6,1.32240784]
["bitfinex","ETHUSD",1738073227253,0.05774633,3168.1,3168.0,0.55]
["bitfinex","ETHUSD",1738073227420,0.05774633,3168.1,3168.0,3.73812102]
["bitfinex","ETHUSD",1738073227622,6.31202,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738073227958,3.15623,3168.4,3168.0,0.03156102]
["bitfinex","ETHUSD",1738073228263,3.15636,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738073228569,3.15656,3168.0,3167.7,0.55]
["bitfinex","ETHUSD",1738073228727,3.15667,3167.9,3167.7,0.55]
["bitfinex","ETHUSD",1738073228930,3.15676,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1738073229254,3.15676,3167.8,3167.4,0.8284]
["bitfinex","ETHUSD",1738073229255,3.15691,3167.7,3167.4,0.8284]
["bitfinex","ETHUSD",1738073229455,0.05778315,3167.8,3167.5,0.58156723]
["bitfinex","ETHUSD",1738073229672,3.90995,3168.6,3167.9,3.15657]
["bitfinex","ETHUSD",1738073229841,3.15605,3168.6,3168.0,0.03156057]
["bitfinex","ETHUSD",1738073230049,3.15596,3168.6,3168.0,0.03156057]
["bitfinex","ETHUSD",1738073230367,3.15596,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738073230542,3.15596,3168.6,3168.2,0.03155887]
["bitfinex","ETHUSD",1738073230719,3.15596,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1738073231617,3.15633,3168.3,3167.7,6.8369374]
["bitfinex","ETHUSD",1738073231865,3.15638,3168.2,3167.7,3.6801374]
["bitfinex","ETHUSD",1738073232012,3.15666,3167.9,3167.4,4.4719374]
["bitfinex","ETHUSD",1738073232328,3.15646,3168.1,3167.5,3.03156541]
["bitfinex","ETHUSD",1738073232329,3.15657,3168.0,3167.5,3.03156541]
["bitfinex","ETHUSD",1738073232917,3.15631,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1738073233142,3.15631,3168.3,3167.9,0.03156272]
["bitfinex","ETHUSD",1738073233348,3.15612,3168.5,3168.1,0.55]
["bitfinex","ETHUSD",1738073233570,3.15617,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738073233753,3.15612,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738073233961,3.15641,3168.2,3167.7,0.8068]
["bitfinex","ETHUSD",1738073234267,3.15641,3168.2,3167.8,0.94637]
["bitfinex","ETHUSD",1738073234570,3.15682,3167.8,3167.4,0.7726]
["bitfinex","ETHUSD",1738073234861,3.15714,3167.5,3167.0,4.4527374]
["bitfinex","ETHUSD",1738073235031,3.15714,3167.5,3167.0,8.21376914]
["bitfinex","ETHUSD",1738073235215,3.15714,3167.5,3167.0,5.21376914]
["bitfinex","ETHUSD",1738073235419,3.15714,3167.5,3167.0,1.53363174]
["bitfinex","ETHUSD",1738073235755,3.15731,3167.3,3167.0,1.53363174]
["bitfinex","ETHUSD",1738073236069,3.15731,3167.3,3167.0,0.7726]
["bitfinex","ETHUSD",1738073236456,6.31343,3167.9,3167.2,3.1573]
["bitfinex","ETHUSD",1738073236630,0.03945848,3167.8,3167.3,0.55]
["bitfinex","ETHUSD",1738073236834,3.15702,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738073237052,3.15702,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738073237265,3.21460254,3167.5,3167.2,0.55]
["bitfinex","ETHUSD",1738073237464,3.15716,3167.4,3167.2,1.05027374]
["bitfinex","ETHUSD",1738073237734,0.05744732,3167.4,3167.2,1.05027374]
["bitfinex","ETHUSD",1738073237938,3.15704,3167.6,3167.2,1.05027374]
["bitfinex","ETHUSD",1738073238181,0.0574021,3167.3,3167.2,1.05027374]
["bitfinex","ETHUSD",1738073238365,3.15704,3167.6,3167.2,1.05027374]
["bitfinex","ETHUSD",1738073238565,3.15704,3167.6,3167.3,0.47619805]
["bitfinex","ETHUSD",1738073238784,3.15691,3167.7,3167.3,0.47619805]
["bitfinex","ETHUSD",1738073238965,3.1567,3167.9,3167.3,0.50776743]
["bitfinex","ETHUSD",1738073239174,3.15672,3167.9,3167.4,3.7071]
["bitfinex","ETHUSD",1738073239473,3.15646,3168.1,3167.6,3.70694]
["bitfinex","ETHUSD",1738073239783,3.15646,3168.1,3167.5,3.18860664]
["bitfinex","ETHUSD",1738073239784,3.15632,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1738073239983,3.15636,3168.2,3167.9,0.03156407]
["bitfinex","ETHUSD",1738073240183,3.15636,3168.2,3167.8,0.55]
["bitfinex","ETHUSD",1738073241092,3.15621,3168.4,3167.8,3.7067]
["bitfinex","ETHUSD",1738073241395,3.15621,3168.4,3168.0,0.55]
["bitfinex","ETHUSD",1738073241597,3.97711,3168.6,3168.1,0.03156142]
["bitfinex","ETHUSD",1738073241891,3.15601,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738073242100,0.05414767,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738073242397,0.05414767,3168.5,3168.3,0.03155946]
["bitfinex","ETHUSD",1738073242888,0.05414767,3168.5,3168.4,0.55]
["bitfinex","ETHUSD",1738073243090,0.05414767,3168.5,3168.4,1.06039195]
["bitfinex","ETHUSD",1738073243294,3.1558,3168.8,3168.4,1.06039195]
["bitfinex","ETHUSD",1738073243445,0.05312434,3168.5,3168.4,1.06039195]
["bitfinex","ETHUSD",1738073243652,3.1558,3168.8,3168.4,1.06039195]
["bitfinex","ETHUSD",1738073243970,6.31166,3168.8,3168.4,1.06039195]
["bitfinex","ETHUSD",1738073244175,3.20915469,3168.7,3168.4,1.06039195]
["bitfinex","ETHUSD",1738073244545,3.20915469,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738073244789,0.05321469,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738073244956,3.1558,3168.8,3168.5,0.03155732]
["bitfinex","ETHUSD",1738073245287,3.15622,3168.4,3168.0,1.19862234]
["bitfinex","ETHUSD",1738073245584,0.05310931,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1738073245787,0.05310931,3168.3,3168.2,0.20957735]
["bitfinex","ETHUSD",1738073245948,3.15588,3168.7,3168.2,0.75957735]
["bitfinex","ETHUSD",1738073246145,3.1558,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1738073246378,3.15588,3168.7,3168.3,0.58155746]
["bitfinex","ETHUSD",1738073246968,3.96972,3169.1,3168.3,3.70626]
["bitfinex","ETHUSD",1738073247144,3.15578,3168.8,3168.4,0.38842783]
["bitfinex","ETHUSD",1738073247346,3.15594,3168.7,3168.4,0.38842783]
["bitfinex","ETHUSD",1738073247568,3.15594,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738073248079,3.15624,3168.4,3168.0,4.19862234]
["bitfinex","ETHUSD",1738073248267,3.15595,3168.7,3168.1,3.7064]
["bitfinex","ETHUSD",1738073248894,3.1557,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738073249049,6.3116,3168.8,3168.4,0.58155648]
["bitfinex","ETHUSD",1738073249244,3.15594,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738073249482,3.15577,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1738073249483,3.15577,3168.8,3168.3,0.370645]
["bitfinex","ETHUSD",1738073249796,0.8142,3169.1,3168.2,0.84510255]
["bitfinex","ETHUSD",1738073249797,3.19500622,3169.0,3168.2,0.84510255]
["bitfinex","ETHUSD",1738073249947,3.15622,3168.4,3168.2,0.84510255]
["bitfinex","ETHUSD",1738073250143,3.15602,3168.6,3168.2,0.84510255]
["bitfinex","ETHUSD",1738073250544,3.15608,3168.5,3168.2,0.84510255]
["bitfinex","ETHUSD",1738073251498,3.15586,3168.7,3168.2,0.84510255]
["bitfinex","ETHUSD",1738073251678,3.15599,3168.6,3168.4,0.55]
["bitfinex","ETHUSD",1738073252395,3.15606,3168.5,3168.4,0.55]
["bitfinex","ETHUSD",1738073253797,3.15606,3168.5,3168.1,0.55]
["bitfinex","ETHUSD",1738073254107,3.15597,3168.6,3168.1,3.70646]
["bitfinex","ETHUSD",1738073254392,3.15621,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738073254754,6.31203,3168.6,3168.1,1.02818228]
["bitfinex","ETHUSD",1738073254990,3.15597,3168.6,3168.1,4.21618153]
["bitfinex","ETHUSD",1738073255790,0.8142,3169.1,3168.1,1.05974153]
["bitfinex","ETHUSD",1738073256036,3.15609,3168.5,3168.1,1.05974153]
["bitfinex","ETHUSD",1738073256215,3.15588,3168.7,3168.1,4.18458228]
["bitfinex","ETHUSD",1738073256401,3.15556,3169.0,3168.4,3.15611]
["bitfinex","ETHUSD",1738073256739,3.15556,3169.0,3168.5,3.18758645]
["bitfinex","ETHUSD",1738073256891,0.05377193,3168.9,3168.6,1.3172]
["bitfinex","ETHUSD",1738073257256,3.20950193,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1738073257437,3.15598,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1738073257736,0.05377193,3168.9,3168.3,1.0854147]
["bitfinex","ETHUSD",1738073257737,0.05181551,3168.5,3168.3,1.0854147]
["bitfinex","ETHUSD",1738073258037,3.31579547,3170.5,3168.3,1.0854147]
["bitfinex","ETHUSD",1738073258038,3.15533,3169.3,3168.7,3.15581]
["bitfinex","ETHUSD",1738073258236,3.15533,3169.3,3168.8,0.5815532]
["bitfinex","ETHUSD",1738073258533,3.15522,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1738073258734,3.15522,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738073258885,6.31047,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738073259090,3.15522,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738073259631,3.15522,3169.4,3169.1,0.5131]
["bitfinex","ETHUSD",1738073261433,3.15499,3169.6,3169.1,0.5131]
["bitfinex","ETHUSD",1738073261736,3.90814,3170.2,3169.4,3.03320043]
["bitfinex","ETHUSD",1738073261960,3.15444,3170.2,3169.6,0.55]
["bitfinex","ETHUSD",1738073262107,0.7939,3170.6,3169.6,0.55]
["bitfinex","ETHUSD",1738073262457,3.15425,3170.4,3169.7,0.55]
["bitfinex","ETHUSD",1738073262591,3.15432,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738073262791,3.15432,3170.3,3170.1,0.55]
["bitfinex","ETHUSD",1738073263026,3.15437,3170.2,3170.1,0.55]
["bitfinex","ETHUSD",1738073263349,3.15467,3169.9,3169.8,0.55]
["bitfinex","ETHUSD",1738073263493,3.1552,3169.4,3169.1,0.8244]
["bitfinex","ETHUSD",1738073263698,3.1553,3169.3,3168.8,6.18890043]
["bitfinex","ETHUSD",1738073263905,3.1553,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738073264542,3.15546,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738073264839,3.15532,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738073265041,3.15525,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1738073265391,3.15538,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738073265823,3.15562,3169.0,3168.5,3.85760043]
["bitfinex","ETHUSD",1738073266011,3.15562,3169.0,3168.7,0.55]
["bitfinex","ETHUSD",1738073266334,3.15539,3169.2,3168.7,0.55]
["bitfinex","ETHUSD",1738073266533,3.15549,3169.1,3168.7,0.55]
["bitfinex","ETHUSD",1738073266834,3.15549,3169.1,3168.7,3.70584]
["bitfinex","ETHUSD",1738073266835,0.04410116,3169.1,3168.7,3.70584]
["bitfinex","ETHUSD",1738073267133,0.04410116,3169.1,3168.9,0.55]
["bitfinex","ETHUSD",1738073268719,0.04410116,3169.1,3169.0,3.15556]
["bitfinex","ETHUSD",1738073268917,3.15482,3169.8,3169.2,3.70528]
["bitfinex","ETHUSD",1738073269115,3.15468,3169.9,3169.3,3.15518]
["bitfinex","ETHUSD",1738073269321,3.15468,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738073269764,3.15468,3169.9,3169.3,0.55]
["bitfinex","ETHUSD",1738073269921,3.15482,3169.8,3169.4,0.35832004]
["bitfinex","ETHUSD",1738073271855,3.15494,3169.7,3169.4,0.35832004]
["bitfinex","ETHUSD",1738073272364,3.15494,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738073272862,3.15468,3169.9,3169.6,0.55]
["bitfinex","ETHUSD",1738073273068,0.8197,3170.4,3169.6,0.55]
["bitfinex","ETHUSD",1738073273370,0.8197,3170.4,3170.3,0.55]
["bitfinex","ETHUSD",1738073273371,3.15424,3170.4,3170.3,0.55]
["bitfinex","ETHUSD",1738073273715,3.15446,3170.2,3169.8,3.03320043]
["bitfinex","ETHUSD",1738073273921,3.15467,3169.9,3169.5,3.03320043]
["bitfinex","ETHUSD",1738073274221,3.15468,3169.9,3169.5,3.03320043]
["bitfinex","ETHUSD",1738073274417,3.19974391,3169.8,3169.5,3.03320043]
["bitfinex","ETHUSD",1738073274674,0.04490391,3169.8,3169.5,3.03320043]
["bitfinex","ETHUSD",1738073274873,3.15497,3169.6,3169.2,4.29665343]
["bitfinex","ETHUSD",1738073275108,3.15527,3169.3,3168.9,3.03320043]
["bitfinex","ETHUSD",1738073275307,3.15546,3169.2,3168.9,3.03320043]
["bitfinex","ETHUSD",1738073275611,3.15556,3169.0,3168.9,3.03320043]
["bitfinex","ETHUSD",1738073275910,0.0446744,3169.1,3168.6,3.03320043]
["bitfinex","ETHUSD",1738073276113,0.04453172,3169.0,3168.4,1.263776]
["bitfinex","ETHUSD",1738073276274,3.15606,3168.5,3168.4,1.263776]
["bitfinex","ETHUSD",1738073276600,0.04456964,3168.5,3168.3,3.03320043]
["bitfinex","ETHUSD",1738073276768,3.1557,3168.9,3168.3,6.99255811]
["bitfinex","ETHUSD",1738073277115,3.94828,3169.3,3168.7,0.55]
["bitfinex","ETHUSD",1738073277272,0.7746,3169.7,3169.0,1.3216]
["bitfinex","ETHUSD",1738073277474,0.7746,3169.7,3169.0,1.35315021]
["bitfinex","ETHUSD",1738073277982,3.15526,3169.4,3169.0,1.35315021]
["bitfinex","ETHUSD",1738073279727,3.15526,3169.4,3169.0,1.3216]
["bitfinex","ETHUSD",1738073279935,3.15529,3169.3,3169.0,1.3216]
["bitfinex","ETHUSD",1738073280518,3.15529,3169.3,3169.1,0.0315515]
["bitfinex","ETHUSD",1738073280831,6.31023,3169.5,3169.0,1.3216]
["bitfinex","ETHUSD",1738073281029,6.31023,3169.5,3169.1,0.0315515]
["bitfinex","ETHUSD",1738073281242,3.15508,3169.5,3169.1,0.0315515]
["bitfinex","ETHUSD",1738073281544,3.15519,3169.4,3169.1,0.0315515]
["bitfinex","ETHUSD",1738073281918,3.15527,3169.3,3169.1,0.0315515]
["bitfinex","ETHUSD",1738073282124,3.15542,3169.2,3169.0,0.55]
["bitfinex","ETHUSD",1738073282825,3.15529,3169.3,3169.0,0.55]
["bitfinex","ETHUSD",1738073283854,3.15512,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1738073284009,3.92952,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738073284212,3.15492,3169.7,3169.3,0.58154869]
["bitfinex","ETHUSD",1738073284554,3.15467,3169.9,3169.6,0.55]
["bitfinex","ETHUSD",1738073284736,3.15452,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1738073284737,3.15452,3170.1,3169.6,0.5815465]
["bitfinex","ETHUSD",1738073284909,3.15458,3170.0,3169.6,0.5815465]
["bitfinex","ETHUSD",1738073285117,3.15458,3170.0,3169.6,1.01972119]
["bitfinex","ETHUSD",1738073285514,3.15445,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1738073285711,3.15445,3170.2,3169.9,0.58154317]
["bitfinex","ETHUSD",1738073286253,3.15445,3170.2,3169.9,0.03154317]
["bitfinex","ETHUSD",1738073286453,3.15497,3169.6,3169.2,3.03320043]
["bitfinex","ETHUSD",1738073286747,3.15496,3169.7,3169.3,3.03154755]
["bitfinex","ETHUSD",1738073286947,0.04093956,3169.5,3169.3,3.03154755]
["bitfinex","ETHUSD",1738073287152,3.15481,3169.8,3169.5,3.58320043]
["bitfinex","ETHUSD",1738073287311,3.15481,3169.8,3169.5,4.33690023]
["bitfinex","ETHUSD",1738073287513,3.1546,3170.0,3169.5,4.33690023]
["bitfinex","ETHUSD",1738073287716,6.30886,3170.2,3169.6,0.03154682]
["bitfinex","ETHUSD",1738073287908,3.1544,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1738073288115,3.1544,3170.2,3169.8,3.58320043]
["bitfinex","ETHUSD",1738073288314,3.1544,3170.2,3169.8,4.28854936]
["bitfinex","ETHUSD",1738073288821,3.15421,3170.4,3169.8,4.28854936]
["bitfinex","ETHUSD",1738073289250,3.15434,3170.3,3169.8,4.28854936]
["bitfinex","ETHUSD",1738073289453,3.15434,3170.3,3169.8,7.44330936]
["bitfinex","ETHUSD",1738073289629,3.15438,3170.2,3169.8,4.25700647]
["bitfinex","ETHUSD",1738073289985,3.15463,3170.0,3169.8,4.25700647]
["bitfinex","ETHUSD",1738073290162,3.15463,3170.0,3169.6,0.59009531]
["bitfinex","ETHUSD",1738073290353,3.15487,3169.7,3169.6,0.59009531]
["bitfinex","ETHUSD",1738073291020,3.93687,3169.7,3169.6,0.59009531]
["bitfinex","ETHUSD",1738073291221,3.15523,3169.4,3169.2,0.58154924]
["bitfinex","ETHUSD",1738073291449,3.15523,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738073292116,3.15527,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738073293666,3.15527,3169.3,3169.0,3.55]
["bitfinex","ETHUSD",1738073293893,3.15527,3169.3,3169.0,3.58155081]
["bitfinex","ETHUSD",1738073294092,6.31022,3169.5,3169.0,4.55544585]
["bitfinex","ETHUSD",1738073294389,3.15507,3169.5,3169.0,4.55544585]
["bitfinex","ETHUSD",1738073294756,3.15524,3169.4,3169.0,4.55544585]
["bitfinex","ETHUSD",1738073295180,3.15442,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1738073295596,3.15457,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738073297297,3.15442,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1738073297298,3.15442,3170.2,3169.7,1.28281298]
["bitfinex","ETHUSD",1738073297540,3.15424,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738073297856,0.0410723,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073298797,3.1954123,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1738073298957,3.1954123,3170.3,3169.8,3.70471]
["bitfinex","ETHUSD",1738073299158,0.0410723,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073299361,3.15408,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1738073299362,3.1542,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738073299763,0.04104614,3170.3,3169.9,0.03154166]
["bitfinex","ETHUSD",1738073299957,0.04104614,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073300185,3.19533614,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073300389,3.19533614,3170.3,3169.9,0.58154166]
["bitfinex","ETHUSD",1738073300702,3.19533614,3170.3,3169.9,1.08744106]
["bitfinex","ETHUSD",1738073301206,3.19533614,3170.3,3169.9,1.0558994]
["bitfinex","ETHUSD",1738073302202,3.19533614,3170.3,3169.9,1.08744108]
["bitfinex","ETHUSD",1738073302603,3.15438,3170.2,3169.9,1.0558994]
["bitfinex","ETHUSD",1738073302806,3.15457,3170.0,3169.7,0.58988941]
["bitfinex","ETHUSD",1738073302977,3.19527848,3169.9,3169.7,0.58988941]
["bitfinex","ETHUSD",1738073303183,0.04053848,3169.9,3169.7,0.58988941]
["bitfinex","ETHUSD",1738073303491,3.19523848,3169.9,3169.8,0.55]
["bitfinex","ETHUSD",1738073303693,3.19523848,3169.9,3169.7,0.58988941]
["bitfinex","ETHUSD",1738073303907,3.15482,3169.8,3169.4,0.7716]
["bitfinex","ETHUSD",1738073304091,3.15513,3169.5,3169.3,0.58988941]
["bitfinex","ETHUSD",1738073304405,3.19534269,3169.4,3169.3,0.58988941]
["bitfinex","ETHUSD",1738073305041,3.19534269,3169.4,3169.3,1.13988941]
["bitfinex","ETHUSD",1738073305320,3.19534269,3169.4,3169.3,0.58988941]
["bitfinex","ETHUSD",1738073306021,3.15517,3169.4,3169.3,1.13988941]
["bitfinex","ETHUSD",1738073306427,3.19541266,3169.4,3169.3,0.55]
["bitfinex","ETHUSD",1738073307184,3.15571,3168.9,3168.7,0.58988941]
["bitfinex","ETHUSD",1738073307416,3.1957317,3168.8,3168.7,0.58988941]
["bitfinex","ETHUSD",1738073308187,3.15592,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738073308487,0.03966189,3168.6,3168.3,0.62144682]
["bitfinex","ETHUSD",1738073308922,0.03966189,3168.6,3168.4,3.55]
["bitfinex","ETHUSD",1738073309122,3.15578,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738073309437,3.15592,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738073309649,0.03966189,3168.6,3168.4,0.55]
["bitfinex","ETHUSD",1738073309789,3.15592,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738073309996,3.15578,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738073310197,6.31162,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738073310426,0.0394829,3168.7,3168.5,0.03155742]
["bitfinex","ETHUSD",1738073310637,3.15578,3168.8,3168.5,0.03155742]
["bitfinex","ETHUSD",1738073310801,0.0394829,3168.7,3168.5,0.03155742]
["bitfinex","ETHUSD",1738073310996,3.15578,3168.8,3168.5,0.03155742]
["bitfinex","ETHUSD",1738073311338,3.15502,3169.6,3168.8,0.55]
["bitfinex","ETHUSD",1738073311521,3.15502,3169.6,3169.1,3.70541]
["bitfinex","ETHUSD",1738073311696,3.15494,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738073311897,3.95088,3169.8,3169.3,0.55]
["bitfinex","ETHUSD",1738073312241,3.15478,3169.8,3169.3,0.55]
["bitfinex","ETHUSD",1738073312397,3.15467,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738073312601,3.98256,3170.1,3169.5,1.28198782]
["bitfinex","ETHUSD",1738073312805,3.15465,3170.0,3169.6,0.03154479]
["bitfinex","ETHUSD",1738073313028,6.3093,3170.0,3169.5,1.31353311]
["bitfinex","ETHUSD",1738073313427,3.15465,3170.0,3169.5,1.31353311]
["bitfinex","ETHUSD",1738073313606,6.30887,3170.2,3169.5,1.31353311]
["bitfinex","ETHUSD",1738073313801,6.30887,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1738073314144,3.15443,3170.2,3169.7,0.5815436]
["bitfinex","ETHUSD",1738073314313,3.15463,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738073314521,3.1546,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738073314905,3.15467,3169.9,3169.7,0.55]
["bitfinex","ETHUSD",1738073316465,3.15448,3170.1,3169.7,0.55]
["bitfinex","ETHUSD",1738073316766,3.15458,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738073316928,3.15469,3169.9,3169.7,0.55]
["bitfinex","ETHUSD",1738073317280,0.04015588,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738073317573,0.04015588,3169.8,3169.7,0.72288491]
["bitfinex","ETHUSD",1738073317727,0.04015588,3169.8,3169.7,0.75442908]
["bitfinex","ETHUSD",1738073317922,3.95932,3170.3,3169.7,3.90928908]
["bitfinex","ETHUSD",1738073318118,0.04033574,3169.8,3169.7,0.75442908]
["bitfinex","ETHUSD",1738073318461,3.15423,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1738073318667,3.15423,3170.4,3170.0,0.03154129]
["bitfinex","ETHUSD",1738073319178,3.15423,3170.4,3169.9,6.73782043]
["bitfinex","ETHUSD",1738073319489,3.15438,3170.2,3169.9,1.63371153]
["bitfinex","ETHUSD",1738073319637,3.15399,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738073320338,3.15408,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738073320644,3.15399,3170.6,3170.2,0.03153995]
["bitfinex","ETHUSD",1738073320956,3.15399,3170.6,3170.1,0.03153971]
["bitfinex","ETHUSD",1738073321166,3.15418,3170.4,3169.9,3.15466]
["bitfinex","ETHUSD",1738073321377,3.15418,3170.4,3170.0,1.258099]
["bitfinex","ETHUSD",1738073322133,3.15399,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738073322338,3.15399,3170.6,3170.1,0.58153932]
["bitfinex","ETHUSD",1738073322674,3.15418,3170.4,3170.1,0.55]
["bitfinex","ETHUSD",1738073323380,3.15418,3170.4,3169.8,0.7716]
["bitfinex","ETHUSD",1738073323381,3.15431,3170.3,3169.8,0.7716]
["bitfinex","ETHUSD",1738073323550,3.15431,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738073323874,3.15416,3170.5,3169.9,0.58154177]
["bitfinex","ETHUSD",1738073324098,3.15416,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738073324385,3.1542,3170.4,3170.1,0.03154077]
["bitfinex","ETHUSD",1738073324753,3.15393,3170.7,3170.1,0.58154077]
["bitfinex","ETHUSD",1738073324944,3.15397,3170.6,3170.1,3.73601077]
["bitfinex","ETHUSD",1738073325292,3.15339,3171.2,3170.1,3.73601077]
["bitfinex","ETHUSD",1738073325293,3.15352,3171.1,3170.5,3.70406]
["bitfinex","ETHUSD",1738073325440,3.15352,3171.1,3170.6,0.0315359]
["bitfinex","ETHUSD",1738073325641,3.15352,3171.1,3170.5,0.58153588]
["bitfinex","ETHUSD",1738073325980,3.15373,3170.9,3170.5,0.58153588]
["bitfinex","ETHUSD",1738073326179,3.15382,3170.8,3170.5,0.55]
["bitfinex","ETHUSD",1738073327625,0.7638,3171.3,3170.6,0.03153687]
["bitfinex","ETHUSD",1738073327626,3.15347,3171.2,3170.6,0.03153687]
["bitfinex","ETHUSD",1738073327954,3.15347,3171.2,3170.9,0.55]
["bitfinex","ETHUSD",1738073328160,3.15347,3171.2,3170.9,0.58153334]
["bitfinex","ETHUSD",1738073328559,3.15323,3171.4,3170.9,0.58153334]
["bitfinex","ETHUSD",1738073328765,3.15323,3171.4,3171.1,0.55]
["bitfinex","ETHUSD",1738073328995,3.15311,3171.5,3171.1,0.58153156]
["bitfinex","ETHUSD",1738073329593,3.15291,3171.7,3171.1,1.34756172]
["bitfinex","ETHUSD",1738073329890,3.15291,3171.7,3171.1,4.50102172]
["bitfinex","ETHUSD",1738073330189,3.15272,3171.9,3171.1,4.38076215]
["bitfinex","ETHUSD",1738073330357,3.15278,3171.8,3171.4,0.55]
["bitfinex","ETHUSD",1738073330699,3.15289,3171.7,3171.4,0.03152694]
["bitfinex","ETHUSD",1738073330863,3.15273,3171.9,3171.3,0.03152744]
["bitfinex","ETHUSD",1738073331195,3.15289,3171.7,3171.3,0.03152744]
["bitfinex","ETHUSD",1738073331424,3.15289,3171.7,3171.4,0.55]
["bitfinex","ETHUSD",1738073332319,0.04212156,3171.6,3171.4,0.55]
["bitfinex","ETHUSD",1738073333121,0.04212156,3171.6,3171.5,0.03152746]
["bitfinex","ETHUSD",1738073333835,3.19510156,3171.6,3170.9,3.15362]
["bitfinex","ETHUSD",1738073333982,3.19510156,3171.6,3170.8,3.03320043]
["bitfinex","ETHUSD",1738073333983,0.85652156,3171.6,3170.8,3.03320043]
["bitfinex","ETHUSD",1738073334183,3.15344,3171.2,3170.8,3.03320043]
["bitfinex","ETHUSD",1738073334384,3.15344,3171.2,3170.8,3.06473266]
["bitfinex","ETHUSD",1738073334714,0.04248155,3171.1,3170.8,3.06473266]
["bitfinex","ETHUSD",1738073335117,3.15344,3171.2,3170.9,0.55]
["bitfinex","ETHUSD",1738073335415,3.15328,3171.3,3171.0,0.03153239]
["bitfinex","ETHUSD",1738073335821,3.15328,3171.3,3170.9,0.58153189]
["bitfinex","ETHUSD",1738073336120,0.0425227,3171.2,3170.9,0.58153189]
["bitfinex","ETHUSD",1738073336282,0.0425227,3171.2,3170.9,1.31482202]
["bitfinex","ETHUSD",1738073336480,3.15339,3171.2,3170.9,1.28329013]
["bitfinex","ETHUSD",1738073336680,3.15379,3170.8,3170.3,0.7716]
["bitfinex","ETHUSD",1738073336900,3.19625122,3170.7,3170.3,0.7716]
["bitfinex","ETHUSD",1738073337731,3.19625122,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738073337732,0.04230122,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738073338133,3.1539,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738073338639,0.04190369,3170.6,3170.4,0.55]
["bitfinex","ETHUSD",1738073339032,3.15377,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1738073339352,0.04194879,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738073339713,3.15414,3170.5,3170.3,0.03153757]
["bitfinex","ETHUSD",1738073339926,0.8053,3171.1,3169.8,0.7716]
["bitfinex","ETHUSD",1738073339927,3.15438,3170.2,3169.8,0.7716]
["bitfinex","ETHUSD",1738073340124,3.15447,3170.1,3169.8,0.7716]
["bitfinex","ETHUSD",1738073340505,3.15475,3169.9,3169.5,3.2716]
["bitfinex","ETHUSD",1738073340757,3.15497,3169.6,3169.2,0.7716]
["bitfinex","ETHUSD",1738073341048,3.19377078,3170.3,3168.9,0.61956178]
["bitfinex","ETHUSD",1738073341049,4.02038326,3169.8,3168.9,0.61956178]
["bitfinex","ETHUSD",1738073341209,3.15535,3169.3,3168.8,0.7716]
["bitfinex","ETHUSD",1738073341542,3.15583,3168.8,3168.5,0.752]
["bitfinex","ETHUSD",1738073341697,0.04006449,3169.2,3168.2,0.752]
["bitfinex","ETHUSD",1738073341698,3.15612,3168.5,3168.2,0.752]
["bitfinex","ETHUSD",1738073341904,0.03984318,3168.4,3168.2,0.752]
["bitfinex","ETHUSD",1738073342098,3.15629,3168.3,3167.9,0.752]
["bitfinex","ETHUSD",1738073342312,0.03954251,3168.2,3167.9,1.44620504]
["bitfinex","ETHUSD",1738073342632,0.03954251,3168.2,3168.0,0.55]
["bitfinex","ETHUSD",1738073342854,0.0396375,3168.1,3167.9,1.47776611]
["bitfinex","ETHUSD",1738073343153,3.15607,3168.5,3167.9,4.63442611]
["bitfinex","ETHUSD",1738073343357,3.15587,3168.7,3168.1,3.03320043]
["bitfinex","ETHUSD",1738073343672,0.03940026,3168.6,3168.2,0.58155941]
["bitfinex","ETHUSD",1738073343869,3.19537026,3168.6,3168.2,0.58155941]
["bitfinex","ETHUSD",1738073344016,3.19537026,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738073344017,3.15616,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738073344222,0.7733,3169.2,3167.9,0.752]
["bitfinex","ETHUSD",1738073344223,3.15628,3168.3,3167.9,0.752]
["bitfinex","ETHUSD",1738073344413,3.15646,3168.1,3167.6,0.7716]
["bitfinex","ETHUSD",1738073344744,3.15682,3167.8,3167.4,2.5]
["bitfinex","ETHUSD",1738073344945,3.15682,3167.8,3167.5,0.25]
["bitfinex","ETHUSD",1738073345160,0.03899348,3167.7,3167.6,0.55]
["bitfinex","ETHUSD",1738073345334,0.03899348,3167.7,3167.5,0.25]
["bitfinex","ETHUSD",1738073345862,3.15684,3167.8,3167.5,0.25]
["bitfinex","ETHUSD",1738073346064,3.15684,3167.8,3167.6,0.55]
["bitfinex","ETHUSD",1738073346215,0.03763684,3167.7,3167.6,0.55]
["bitfinex","ETHUSD",1738073346566,3.15679,3167.8,3167.6,0.55]
["bitfinex","ETHUSD",1738073346730,0.03753657,3167.7,3167.6,0.55]
["bitfinex","ETHUSD",1738073347245,0.03753657,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738073347976,3.15664,3168.0,3167.5,0.55]
["bitfinex","ETHUSD",1738073348421,0.03781019,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738073348616,3.19451019,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738073348816,3.1569,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738073349043,0.03767458,3167.6,3167.4,2.5]
["bitfinex","ETHUSD",1738073349422,0.03767458,3167.6,3167.5,0.55]
["bitfinex","ETHUSD",1738073349623,0.03767458,3167.6,3167.4,2.5]
["bitfinex","ETHUSD",1738073349816,3.19465458,3167.6,3167.4,2.5]
["bitfinex","ETHUSD",1738073350049,3.19465458,3167.6,3167.5,0.55]
["bitfinex","ETHUSD",1738073350430,0.03767458,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738073350784,0.03767458,3167.6,3167.3,3.18879885]
["bitfinex","ETHUSD",1738073350943,0.03767458,3167.6,3167.3,0.03156885]
["bitfinex","ETHUSD",1738073351281,3.15776,3166.8,3166.7,0.05774375]
["bitfinex","ETHUSD",1738073351484,3.15763,3167.0,3166.4,0.7716]
["bitfinex","ETHUSD",1738073351639,3.15763,3167.0,3166.5,0.392985]
["bitfinex","ETHUSD",1738073351640,0.03710609,3166.9,3166.5,0.392985]
["bitfinex","ETHUSD",1738073351825,0.03710609,3166.9,3166.6,0.03157511]
["bitfinex","ETHUSD",1738073352024,3.15729,3167.3,3166.6,0.03157511]
["bitfinex","ETHUSD",1738073352226,0.03724179,3167.2,3167.1,3.67726971]
["bitfinex","ETHUSD",1738073352426,3.9149,3167.9,3167.1,8.18750869]
["bitfinex","ETHUSD",1738073352647,0.03704048,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738073352963,3.15648,3168.1,3167.6,0.55]
["bitfinex","ETHUSD",1738073353164,3.15618,3168.4,3167.8,0.55]
["bitfinex","ETHUSD",1738073353390,0.03727114,3168.0,3167.9,4.50980303]
["bitfinex","ETHUSD",1738073353671,3.15588,3168.7,3168.1,3.70646]
["bitfinex","ETHUSD",1738073353878,0.03634949,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1738073354030,3.15607,3168.5,3168.3,0.55]
["bitfinex","ETHUSD",1738073354231,0.03625913,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738073354426,3.19241913,3168.4,3168.0,0.55]
["bitfinex","ETHUSD",1738073354650,0.03625913,3168.4,3168.0,0.58156081]
["bitfinex","ETHUSD",1738073354842,3.15597,3168.6,3167.9,0.55]
["bitfinex","ETHUSD",1738073355027,3.15649,3168.1,3167.9,0.55]
["bitfinex","ETHUSD",1738073355226,3.15649,3168.1,3167.5,3.15702]
["bitfinex","ETHUSD",1738073355227,0.03557227,3168.0,3167.4,3.67726971]
["bitfinex","ETHUSD",1738073355427,0.03557227,3168.0,3167.3,12.79884]
["bitfinex","ETHUSD",1738073355428,3.15678,3167.8,3167.3,0.7716]
["bitfinex","ETHUSD",1738073355623,3.19229667,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738073355855,0.03543667,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738073356055,3.15687,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738073356262,3.1566,3168.0,3167.4,0.55]
["bitfinex","ETHUSD",1738073356263,0.03530031,3167.6,3167.4,0.55]
["bitfinex","ETHUSD",1738073356439,3.15685,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738073356651,0.03534552,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738073356871,0.03534552,3167.7,3167.5,0.03156592]
["bitfinex","ETHUSD",1738073357183,0.03530031,3167.6,3167.4,1.08291382]
["bitfinex","ETHUSD",1738073357478,3.15679,3167.8,3167.4,1.08291382]
["bitfinex","ETHUSD",1738073357674,0.03534552,3167.7,3167.4,1.08291382]
["bitfinex","ETHUSD",1738073357876,3.19228552,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738073358075,3.19228552,3167.7,3167.2,0.81875087]
["bitfinex","ETHUSD",1738073358284,0.03534552,3167.7,3167.3,0.58156813]
["bitfinex","ETHUSD",1738073358482,0.03534552,3167.7,3167.3,3.73881813]
["bitfinex","ETHUSD",1738073358650,3.15659,3168.0,3167.5,0.55]
["bitfinex","ETHUSD",1738073358831,0.03543593,3167.9,3167.5,1.29459581]
["bitfinex","ETHUSD",1738073359031,0.03543593,3167.9,3167.5,0.58156568]
["bitfinex","ETHUSD",1738073359530,0.03543593,3167.9,3167.5,3.73855568]
["bitfinex","ETHUSD",1738073359774,0.03543593,3167.9,3167.7,4.22726971]
["bitfinex","ETHUSD",1738073359982,0.8231,3168.5,3167.9,3.70658]
["bitfinex","ETHUSD",1738073360279,3.9185,3168.8,3168.1,0.55]
["bitfinex","ETHUSD",1738073360590,3.15616,3168.4,3168.3,0.55]
["bitfinex","ETHUSD",1738073360735,0.7627,3168.8,3167.6,0.7604]
["bitfinex","ETHUSD",1738073360736,3.15643,3168.2,3167.6,0.7604]
["bitfinex","ETHUSD",1738073360936,3.15643,3168.2,3167.7,0.03156384]
["bitfinex","ETHUSD",1738073361136,3.15671,3167.9,3167.7,0.55]
["bitfinex","ETHUSD",1738073361368,3.15671,3167.9,3167.2,1.57035087]
["bitfinex","ETHUSD",1738073361369,3.9194,3167.9,3167.2,1.57035087]
["bitfinex","ETHUSD",1738073361553,3.9194,3167.9,3167.3,4.02932058]
["bitfinex","ETHUSD",1738073361738,3.1568,3167.8,3167.3,0.84050406]
["bitfinex","ETHUSD",1738073361939,3.1567,3167.9,3167.3,0.84050406]
["bitfinex","ETHUSD",1738073362246,0.03415972,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738073362430,3.15653,3168.1,3167.4,6.83433971]
["bitfinex","ETHUSD",1738073362637,3.15672,3167.9,3167.4,3.67726971]
["bitfinex","ETHUSD",1738073362830,3.15672,3167.9,3167.5,0.58156653]
["bitfinex","ETHUSD",1738073362831,0.03415972,3167.8,3167.5,0.58156653]
["bitfinex","ETHUSD",1738073363036,0.03415972,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738073363281,3.19092972,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738073363584,0.03415972,3167.8,3167.6,0.58156703]
["bitfinex","ETHUSD",1738073363875,3.15659,3168.0,3167.5,0.55]
["bitfinex","ETHUSD",1738073364080,3.19089493,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738073364282,3.15679,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738073364481,3.19089493,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738073364482,0.03411451,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738073364782,3.15665,3168.0,3167.5,3.58424443]
["bitfinex","ETHUSD",1738073364940,0.03406929,3167.6,3167.5,3.58424443]
["bitfinex","ETHUSD",1738073365142,3.15667,3167.9,3167.5,3.58424443]
["bitfinex","ETHUSD",1738073365375,0.03406929,3167.6,3167.5,3.58424443]
["bitfinex","ETHUSD",1738073365578,3.97501,3168.5,3167.7,0.55]
["bitfinex","ETHUSD",1738073365785,3.15627,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738073366591,3.97501,3168.5,3167.9,0.55]
["bitfinex","ETHUSD",1738073366798,3.97501,3168.5,3168.1,3.58424443]
["bitfinex","ETHUSD",1738073367010,3.15618,3168.4,3168.1,3.58424443]
["bitfinex","ETHUSD",1738073367511,3.975,3168.5,3168.1,3.58424443]
["bitfinex","ETHUSD",1738073367677,3.15591,3168.7,3168.2,0.03156017]
["bitfinex","ETHUSD",1738073367874,3.15602,3168.6,3168.2,0.03156017]
["bitfinex","ETHUSD",1738073368074,3.15591,3168.7,3168.2,0.03156017]
["bitfinex","ETHUSD",1738073368883,3.15604,3168.6,3168.2,0.03156017]
["bitfinex","ETHUSD",1738073369140,3.15604,3168.6,3168.1,6.74069443]
["bitfinex","ETHUSD",1738073369312,3.15604,3168.6,3168.1,7.73042787]
["bitfinex","ETHUSD",1738073369477,3.15604,3168.6,3168.1,4.57397787]
["bitfinex","ETHUSD",1738073369774,3.15604,3168.6,3168.1,4.60553701]
["bitfinex","ETHUSD",1738073370110,3.15604,3168.6,3168.1,7.76198701]
["bitfinex","ETHUSD",1738073370319,3.15604,3168.6,3168.1,7.73042787]
["bitfinex","ETHUSD",1738073370516,0.804,3168.8,3168.4,3.03424443]
["bitfinex","ETHUSD",1738073370517,3.95981,3168.8,3168.4,3.03424443]
["bitfinex","ETHUSD",1738073370814,3.15588,3168.7,3168.5,0.55]
["bitfinex","ETHUSD",1738073371513,3.15588,3168.7,3168.2,0.5815582]
["bitfinex","ETHUSD",1738073371717,3.1557,3168.9,3168.4,3.58424443]
["bitfinex","ETHUSD",1738073371934,3.15604,3168.6,3168.4,3.61580208]
["bitfinex","ETHUSD",1738073372085,3.15604,3168.6,3168.4,3.58424443]
["bitfinex","ETHUSD",1738073372467,3.1559,3168.7,3168.4,3.58424443]
["bitfinex","ETHUSD",1738073372947,3.15587,3168.7,3168.4,3.58424443]
["bitfinex","ETHUSD",1738073373335,3.1558,3168.8,3168.4,3.61580264]
["bitfinex","ETHUSD",1738073374131,3.15591,3168.7,3168.4,3.61580264]
["bitfinex","ETHUSD",1738073374375,3.15591,3168.7,3168.4,3.58424443]
["bitfinex","ETHUSD",1738073374521,3.15597,3168.6,3168.4,3.58424443]
["bitfinex","ETHUSD",1738073375048,3.15558,3169.0,3168.4,3.61580289]
["bitfinex","ETHUSD",1738073375382,3.15558,3169.0,3168.6,1.3216]
["bitfinex","ETHUSD",1738073375666,3.15558,3169.0,3168.6,1.35315528]
["bitfinex","ETHUSD",1738073375864,4.56030301,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1738073376063,4.56030301,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738073376064,3.80210301,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738073376268,3.15537,3169.2,3168.7,3.03424443]
["bitfinex","ETHUSD",1738073376472,0.64687301,3169.4,3168.7,3.03424443]
["bitfinex","ETHUSD",1738073376473,3.15576,3168.8,3168.7,3.03424443]
["bitfinex","ETHUSD",1738073376975,3.15603,3168.6,3168.4,3.03424443]
["bitfinex","ETHUSD",1738073377263,6.31207,3168.6,3168.4,3.03424443]
["bitfinex","ETHUSD",1738073377560,0.03155894,3168.5,3168.4,6.74040443]
["bitfinex","ETHUSD",1738073377925,3.15573,3168.9,3168.5,0.55]
["bitfinex","ETHUSD",1738073378268,0.03155429,3168.8,3168.5,0.55]
["bitfinex","ETHUSD",1738073378916,3.15606,3168.5,3168.4,3.03424443]
["bitfinex","ETHUSD",1738073379119,0.03031254,3168.5,3168.4,3.58424443]
["bitfinex","ETHUSD",1738073379363,3.15591,3168.7,3168.5,0.55]
["bitfinex","ETHUSD",1738073379720,3.15569,3168.9,3168.5,0.55]
["bitfinex","ETHUSD",1738073380255,3.15569,3168.9,3168.5,0.58155555]
["bitfinex","ETHUSD",1738073380415,3.15569,3168.9,3168.5,0.55]
["bitfinex","ETHUSD",1738073380825,3.96699,3169.1,3168.5,0.55]
["bitfinex","ETHUSD",1738073380826,3.15549,3169.1,3168.7,0.55]
["bitfinex","ETHUSD",1738073381059,3.15564,3169.0,3168.7,3.58424443]
["bitfinex","ETHUSD",1738073381278,3.15567,3168.9,3168.7,3.58424443]
["bitfinex","ETHUSD",1738073381969,3.15549,3169.1,3168.7,3.58424443]
["bitfinex","ETHUSD",1738073382265,1.43817301,3169.4,3168.7,7.51615649]
["bitfinex","ETHUSD",1738073382266,3.1554,3169.2,3168.7,7.51615649]
["bitfinex","ETHUSD",1738073382435,6.31085,3169.2,3168.7,7.48460242]
["bitfinex","ETHUSD",1738073382639,6.31085,3169.2,3168.7,4.32883242]
["bitfinex","ETHUSD",1738073382878,3.1554,3169.2,3168.7,4.32883242]
["bitfinex","ETHUSD",1738073383052,6.31085,3169.2,3168.7,4.32883242]
["bitfinex","ETHUSD",1738073383364,3.15559,3169.0,3168.7,3.58424443]
["bitfinex","ETHUSD",1738073383523,3.15568,3168.9,3168.7,3.58424443]
["bitfinex","ETHUSD",1738073383723,3.15576,3168.8,3168.7,3.58424443]
["bitfinex","ETHUSD",1738073384625,3.15559,3169.0,3168.7,3.58424443]
["bitfinex","ETHUSD",1738073384820,3.15568,3168.9,3168.7,3.58424443]
["bitfinex","ETHUSD",1738073385925,3.15562,3169.0,3168.7,3.58424443]
["bitfinex","ETHUSD",1738073386331,3.15576,3168.8,3168.7,3.58424443]
["bitfinex","ETHUSD",1738073386775,3.15576,3168.8,3168.7,2.46178543]
["bitfinex","ETHUSD",1738073387071,3.15576,3168.8,3168.4,3.03424443]
["bitfinex","ETHUSD",1738073387255,3.15622,3168.4,3168.1,3.03424443]
["bitfinex","ETHUSD",1738073388190,0.03042955,3168.3,3168.1,3.03424443]
["bitfinex","ETHUSD",1738073388790,0.03042955,3168.3,3168.2,0.55]
["bitfinex","ETHUSD",1738073388989,3.15622,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738073389204,0.03042955,3168.3,3168.2,0.55]
["bitfinex","ETHUSD",1738073389890,3.15608,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738073390089,0.03047474,3168.4,3168.2,0.58156004]
["bitfinex","ETHUSD",1738073391734,0.03047474,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738073392393,0.03047474,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738073392592,3.18670474,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738073392818,3.18670474,3168.4,3167.9,3.0]
["bitfinex","ETHUSD",1738073393120,3.15626,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1738073393318,0.03032126,3168.2,3168.0,0.55]
["bitfinex","ETHUSD",1738073393527,3.1564,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738073393676,3.18665809,3168.1,3167.9,0.55]
["bitfinex","ETHUSD",1738073393880,0.03013809,3168.1,3167.9,0.55]
["bitfinex","ETHUSD",1738073394112,3.1564,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738073394296,3.186599,3168.1,3167.9,0.55]
["bitfinex","ETHUSD",1738073395219,0.030089,3168.1,3167.9,0.55]
["bitfinex","ETHUSD",1738073395456,3.15656,3168.0,3167.9,0.55]
["bitfinex","ETHUSD",1738073395797,3.1866038,3168.0,3167.5,3.80584443]
["bitfinex","ETHUSD",1738073395986,3.15682,3167.8,3167.5,3.03424443]
["bitfinex","ETHUSD",1738073396336,3.18677818,3167.7,3167.5,3.03424443]
["bitfinex","ETHUSD",1738073396628,0.02990818,3167.7,3167.5,3.03424443]
["bitfinex","ETHUSD",1738073396832,0.02990818,3167.7,3167.6,0.55]
["bitfinex","ETHUSD",1738073397327,0.02990818,3167.7,3167.6,4.83698444]
["bitfinex","ETHUSD",1738073397549,3.15618,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738073397826,0.02873251,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738073397986,0.02873251,3168.3,3167.9,0.58156207]
["bitfinex","ETHUSD",1738073398183,3.15618,3168.4,3167.9,0.58156207]
["bitfinex","ETHUSD",1738073398429,0.02868731,3168.2,3167.9,1.25881772]
["bitfinex","ETHUSD",1738073398595,0.02873251,3168.3,3167.9,1.25881772]
["bitfinex","ETHUSD",1738073398799,0.0286421,3168.1,3167.9,1.25881772]
["bitfinex","ETHUSD",1738073399132,3.15626,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1738073399507,3.15636,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738073400533,3.15614,3168.5,3167.9,0.55]
["bitfinex","ETHUSD",1738073400850,3.15614,3168.5,3168.1,0.55]
["bitfinex","ETHUSD",1738073401001,0.7742,3168.9,3168.4,6.19033443]
["bitfinex","ETHUSD",1738073401197,3.15536,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1738073401446,0.7742,3169.7,3168.8,0.55]
["bitfinex","ETHUSD",1738073401615,3.15515,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738073402134,3.15514,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738073402314,3.15491,3169.7,3169.4,0.55]
["bitfinex","ETHUSD",1738073402501,3.15469,3169.9,3169.7,0.55]
["bitfinex","ETHUSD",1738073402987,3.15477,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738073404020,3.15463,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738073404215,3.1545,3170.1,3169.7,0.55]
["bitfinex","ETHUSD",1738073404430,3.15465,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738073404904,0.02905946,3169.9,3169.7,0.55]
["bitfinex","ETHUSD",1738073405252,3.15457,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738073405447,0.02901431,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738073405619,3.15477,3169.8,3169.3,3.03424443]
["bitfinex","ETHUSD",1738073405945,3.155,3169.6,3169.3,3.03424443]
["bitfinex","ETHUSD",1738073406151,3.155,3169.6,3169.4,0.55]
["bitfinex","ETHUSD",1738073406152,3.18420534,3169.5,3169.4,0.55]
["bitfinex","ETHUSD",1738073406444,0.02913534,3169.5,3169.0,3.03424443]
["bitfinex","ETHUSD",1738073406648,0.02913534,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738073406649,3.15543,3169.2,3169.1,0.55]
["bitfinex","ETHUSD",1738073406948,3.15547,3169.1,3169.0,3.03424443]
["bitfinex","ETHUSD",1738073407238,0.02883564,3169.1,3169.0,3.58424443]
["bitfinex","ETHUSD",1738073407446,0.02883564,3169.1,3169.0,7.52566646]
["bitfinex","ETHUSD",1738073407607,3.15501,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1738073407809,3.15501,3169.6,3169.4,0.55]
["bitfinex","ETHUSD",1738073408035,0.02901626,3169.5,3169.4,0.55]
["bitfinex","ETHUSD",1738073408235,3.18411626,3169.5,3169.4,0.55]
["bitfinex","ETHUSD",1738073408547,3.15544,3169.2,3169.0,3.03424443]
["bitfinex","ETHUSD",1738073408720,3.15517,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738073408918,3.15502,3169.6,3169.4,0.55]
["bitfinex","ETHUSD",1738073409119,3.1549,3169.7,3169.4,0.55]
["bitfinex","ETHUSD",1738073409551,3.93743,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738073409720,3.15463,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738073409921,3.15468,3169.9,3169.7,0.55]
["bitfinex","ETHUSD",1738073410152,3.15477,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738073410350,3.15463,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738073410571,3.15447,3170.1,3170.0,0.55]
["bitfinex","ETHUSD",1738073411573,3.15441,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738073411926,7.11695,3170.6,3170.0,0.55]
["bitfinex","ETHUSD",1738073412266,3.15393,3170.7,3170.5,3.03424443]
["bitfinex","ETHUSD",1738073412466,3.15393,3170.7,3170.6,0.55]
["bitfinex","ETHUSD",1738073413059,3.15417,3170.4,3170.3,0.55]
["bitfinex","ETHUSD",1738073413866,3.15417,3170.4,3169.9,3.03424443]
["bitfinex","ETHUSD",1738073413867,3.15439,3170.2,3170.1,0.55]
["bitfinex","ETHUSD",1738073414274,3.15439,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738073414443,3.15417,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738073414646,0.03035971,3170.1,3170.0,0.55]
["bitfinex","ETHUSD",1738073414847,6.30843,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738073415061,0.03035971,3170.1,3170.0,0.55]
["bitfinex","ETHUSD",1738073415374,3.15438,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738073415870,0.03035971,3170.1,3170.0,0.55]
["bitfinex","ETHUSD",1738073416632,0.03035971,3170.1,3170.0,4.41316589]
["bitfinex","ETHUSD",1738073416873,3.15391,3170.7,3170.0,1.25859589]
["bitfinex","ETHUSD",1738073417071,3.15391,3170.7,3170.2,3.58424443]
["bitfinex","ETHUSD",1738073417277,0.03056623,3170.6,3170.2,3.61578421]
["bitfinex","ETHUSD",1738073417900,3.15435,3170.3,3169.8,6.03424443]
["bitfinex","ETHUSD",1738073418033,3.15435,3170.3,3169.8,3.03424443]
["bitfinex","ETHUSD",1738073418247,0.03075872,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1738073418670,3.15435,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738073418872,3.15411,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738073419186,3.15427,3170.3,3170.2,0.55]
["bitfinex","ETHUSD",1738073419953,3.15411,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738073420153,3.15419,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1738073420559,3.15411,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738073421160,3.15427,3170.3,3170.2,0.55]
["bitfinex","ETHUSD",1738073421363,3.15411,3170.5,3169.8,3.03424443]
["bitfinex","ETHUSD",1738073421364,3.15457,3170.0,3169.8,3.03424443]
["bitfinex","ETHUSD",1738073421846,3.15438,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1738073421847,3.15451,3170.1,3169.9,0.55]
["bitfinex","ETHUSD",1738073422797,3.15457,3170.0,3169.9,0.55]
["bitfinex","ETHUSD",1738073423591,3.15457,3170.0,3169.5,3.15506]
["bitfinex","ETHUSD",1738073423592,3.15482,3169.8,3169.5,3.03424443]
["bitfinex","ETHUSD",1738073424095,3.15487,3169.7,3169.5,3.03424443]
["bitfinex","ETHUSD",1738073424254,3.15487,3169.7,3169.6,0.55]
["bitfinex","ETHUSD",1738073424974,3.15518,3169.4,3169.3,0.55]
["bitfinex","ETHUSD",1738073425308,3.15527,3169.3,3169.2,3.03424443]
["bitfinex","ETHUSD",1738073426731,3.15527,3169.3,3169.2,3.58424443]
["bitfinex","ETHUSD",1738073427801,3.15527,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738073429230,3.96977,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1738073429824,3.96977,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1738073430033,3.15517,3169.4,3169.0,0.55]
["bitfinex","ETHUSD",1738073430213,0.8147,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1738073430520,3.15473,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738073430811,3.15466,3170.0,3169.3,0.58154935]
["bitfinex","ETHUSD",1738073431016,3.15466,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1738073431331,0.786,3170.1,3168.9,3.03424443]
["bitfinex","ETHUSD",1738073431514,0.786,3170.1,3168.1,5.85124443]
["bitfinex","ETHUSD",1738073431515,3.91335,3169.4,3169.0,0.47159593]
["bitfinex","ETHUSD",1738073431712,3.91335,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738073432253,3.91335,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1738073432399,3.91335,3169.4,3168.9,0.58155162]
["bitfinex","ETHUSD",1738073432600,3.91335,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1738073433001,0.8176,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738073433306,3.97234,3169.9,3169.6,0.55]
["bitfinex","ETHUSD",1738073433898,3.15474,3169.9,3169.6,0.55]
["bitfinex","ETHUSD",1738073434182,3.15447,3170.1,3169.6,0.58154771]
["bitfinex","ETHUSD",1738073434684,3.15434,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1738073434885,3.15411,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738073435045,3.15411,3170.5,3170.1,3.58424443]
["bitfinex","ETHUSD",1738073436777,3.15411,3170.5,3169.9,0.55]
["bitfinex","ETHUSD",1738073437000,3.15427,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738073437306,3.15427,3170.3,3169.5,6.18927443]
["bitfinex","ETHUSD",1738073437307,3.15488,3169.7,3169.5,3.03424443]
["bitfinex","ETHUSD",1738073437605,0.06293292,3169.6,3169.3,0.55]
["bitfinex","ETHUSD",1738073437905,3.21795292,3169.6,3169.3,0.55]
["bitfinex","ETHUSD",1738073438234,3.15488,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738073438235,0.06288881,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1738073438595,3.15488,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738073438781,3.15488,3169.7,3169.5,0.55]
["bitfinex","ETHUSD",1738073438983,0.8211,3170.2,3169.5,0.55]
["bitfinex","ETHUSD",1738073439185,3.15453,3170.1,3169.6,0.03154574]
["bitfinex","ETHUSD",1738073439375,3.15453,3170.1,3169.5,3.61579003]
["bitfinex","ETHUSD",1738073439581,3.15453,3170.1,3169.5,6.77080003]
["bitfinex","ETHUSD",1738073439801,3.15453,3170.1,3169.7,0.55]
["bitfinex","ETHUSD",1738073440201,0.8211,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1738073440392,3.15423,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1738073440591,3.15423,3170.4,3169.9,0.58154259]
["bitfinex","ETHUSD",1738073440906,3.15428,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738073441205,3.15428,3170.3,3169.9,1.30106744]
["bitfinex","ETHUSD",1738073442678,3.1541,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738073443220,3.1542,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738073443413,3.15431,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073443609,3.15443,3170.2,3169.8,3.80584443]
["bitfinex","ETHUSD",1738073443824,3.15431,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738073444373,3.15446,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1738073444599,3.15446,3170.2,3169.9,0.5815434]
["bitfinex","ETHUSD",1738073444946,3.15446,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1738073446242,3.15446,3170.2,3170.1,0.55]
["bitfinex","ETHUSD",1738073446601,3.15432,3170.3,3170.1,0.55]
["bitfinex","ETHUSD",1738073446802,3.15418,3170.4,3170.1,0.55]
["bitfinex","ETHUSD",1738073447442,3.15431,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738073447618,3.15415,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738073447817,3.15415,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1738073448019,3.15415,3170.5,3170.0,3.70456]
["bitfinex","ETHUSD",1738073448628,3.15399,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738073449151,3.15377,3170.8,3170.3,0.03153979]
["bitfinex","ETHUSD",1738073449358,3.15388,3170.7,3170.3,0.03153979]
["bitfinex","ETHUSD",1738073449504,3.15388,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738073450007,3.15374,3170.9,3170.5,0.0315391]
["bitfinex","ETHUSD",1738073450406,3.15392,3170.7,3170.4,3.58424443]
["bitfinex","ETHUSD",1738073450607,3.15423,3170.4,3170.2,0.7674]
["bitfinex","ETHUSD",1738073451154,3.15407,3170.5,3170.2,0.7674]
["bitfinex","ETHUSD",1738073451155,3.15407,3170.5,3170.3,0.55]
["bitfinex","ETHUSD",1738073452009,0.05918147,3170.4,3170.3,0.55]
["bitfinex","ETHUSD",1738073452842,3.15437,3170.2,3170.1,3.03424443]
["bitfinex","ETHUSD",1738073453014,3.15448,3170.1,3169.9,0.7533]
["bitfinex","ETHUSD",1738073453211,3.15448,3170.1,3170.0,0.55]
["bitfinex","ETHUSD",1738073453539,3.15439,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738073454106,3.15423,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738073454926,6.30848,3170.4,3170.1,0.03154153]
["bitfinex","ETHUSD",1738073455129,3.15423,3170.4,3170.1,0.03154153]
["bitfinex","ETHUSD",1738073455322,3.15403,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738073455659,3.1541,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738073455855,3.15419,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1738073456716,3.15382,3170.8,3170.2,3.70431]
["bitfinex","ETHUSD",1738073456940,3.15382,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1738073457142,3.15388,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738073457356,3.15415,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738073457854,3.15417,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1738073458023,3.15427,3170.3,3170.2,0.55]
["bitfinex","ETHUSD",1738073458241,3.15427,3170.3,3169.9,4.43205444]
["bitfinex","ETHUSD",1738073458431,3.15427,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073458661,3.15442,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738073459048,0.7825,3170.5,3169.8,3.03424443]
["bitfinex","ETHUSD",1738073459049,3.15417,3170.4,3169.8,3.03424443]
["bitfinex","ETHUSD",1738073459357,0.7825,3170.5,3169.8,3.03424443]
["bitfinex","ETHUSD",1738073459358,3.15427,3170.3,3169.9,0.58154463]
["bitfinex","ETHUSD",1738073459663,0.7825,3170.5,3170.2,1.3026]
["bitfinex","ETHUSD",1738073459664,3.15411,3170.5,3170.2,1.3026]
["bitfinex","ETHUSD",1738073459954,3.15393,3170.7,3170.2,1.3026]
["bitfinex","ETHUSD",1738073460179,3.15402,3170.6,3170.3,0.03153957]
["bitfinex","ETHUSD",1738073460386,3.15422,3170.4,3169.9,3.83163791]
["bitfinex","ETHUSD",1738073460519,0.0572166,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073461544,3.2115066,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073461937,0.0572166,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073462248,3.1542,3170.4,3170.0,1.0543845]
["bitfinex","ETHUSD",1738073462420,0.05717251,3170.2,3170.0,1.0543845]
["bitfinex","ETHUSD",1738073462619,3.1542,3170.4,3170.0,1.0543845]
["bitfinex","ETHUSD",1738073463051,0.05723058,3170.3,3170.0,1.0543845]
["bitfinex","ETHUSD",1738073463667,0.05723058,3170.3,3170.1,0.03154123]
["bitfinex","ETHUSD",1738073463965,3.15408,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738073464166,0.05529334,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1738073464463,3.20948334,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1738073465021,0.05529334,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1738073465518,3.15378,3170.8,3170.3,3.73581065]
["bitfinex","ETHUSD",1738073465719,3.15378,3170.8,3170.7,0.55]
["bitfinex","ETHUSD",1738073466125,3.15404,3170.6,3170.3,0.7716]
["bitfinex","ETHUSD",1738073466324,3.15404,3170.6,3170.0,6.18878443]
["bitfinex","ETHUSD",1738073466325,3.15404,3170.6,3170.4,0.55]
["bitfinex","ETHUSD",1738073466774,3.15404,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738073466916,3.15381,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1738073467124,0.05544388,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738073467328,3.15381,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1738073467527,3.20832055,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738073467939,3.15399,3170.6,3170.4,0.55]
["bitfinex","ETHUSD",1738073468145,0.05434239,3170.5,3170.4,0.55]
["bitfinex","ETHUSD",1738073468348,3.15381,3170.8,3170.4,0.94311608]
["bitfinex","ETHUSD",1738073468544,0.05443055,3170.7,3170.4,0.94311608]
["bitfinex","ETHUSD",1738073468750,3.15381,3170.8,3170.4,0.94311608]
["bitfinex","ETHUSD",1738073468950,0.0544885,3170.7,3170.4,0.94311608]
["bitfinex","ETHUSD",1738073469150,3.15388,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738073469346,0.05444441,3170.6,3170.4,0.55]
["bitfinex","ETHUSD",1738073469633,0.05444441,3170.6,3170.4,0.58153829]
["bitfinex","ETHUSD",1738073469964,3.15371,3170.9,3170.5,1.3216]
["bitfinex","ETHUSD",1738073470129,0.05239517,3170.8,3170.7,0.55]
["bitfinex","ETHUSD",1738073470334,3.15347,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1738073470335,3.15347,3171.2,3170.7,3.61577767]
["bitfinex","ETHUSD",1738073470579,0.05282683,3171.1,3170.7,3.61577767]
["bitfinex","ETHUSD",1738073470802,3.20630683,3171.1,3170.7,3.61577767]
["bitfinex","ETHUSD",1738073471075,3.20630683,3171.1,3170.7,3.58424443]
["bitfinex","ETHUSD",1738073471876,6.35986683,3171.1,3170.7,3.58424443]
["bitfinex","ETHUSD",1738073472074,3.1536,3171.0,3170.7,3.58424443]
["bitfinex","ETHUSD",1738073472480,0.05280272,3170.9,3170.7,3.58424443]
["bitfinex","ETHUSD",1738073472863,3.20653272,3170.9,3170.7,3.58424443]
["bitfinex","ETHUSD",1738073473061,3.15377,3170.8,3170.4,3.03424443]
["bitfinex","ETHUSD",1738073473379,0.89134753,3170.7,3169.9,0.7716]
["bitfinex","ETHUSD",1738073473536,3.15447,3170.1,3169.9,0.7716]
["bitfinex","ETHUSD",1738073473741,0.05276326,3170.0,3169.9,0.7716]
["bitfinex","ETHUSD",1738073473937,3.15436,3170.3,3169.9,0.7716]
["bitfinex","ETHUSD",1738073474133,0.05204883,3170.2,3170.0,0.58154226]
["bitfinex","ETHUSD",1738073474340,0.7996,3170.7,3170.0,1.30421467]
["bitfinex","ETHUSD",1738073474593,0.05222524,3170.6,3170.0,0.55]
["bitfinex","ETHUSD",1738073475050,0.05222524,3170.6,3170.0,0.58154173]
["bitfinex","ETHUSD",1738073475246,3.1543,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073475673,0.05204883,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738073476072,3.1543,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073476253,0.05200472,3170.1,3170.0,0.55]
["bitfinex","ETHUSD",1738073476577,0.05200472,3170.1,3170.0,1.33260276]
["bitfinex","ETHUSD",1738073476780,3.1543,3170.3,3170.0,1.30106044]
["bitfinex","ETHUSD",1738073476946,0.05204883,3170.2,3170.0,1.30106044]
["bitfinex","ETHUSD",1738073477152,3.1543,3170.3,3170.0,1.30106044]
["bitfinex","ETHUSD",1738073477350,0.05204883,3170.2,3170.0,1.30106044]
["bitfinex","ETHUSD",1738073477706,3.1543,3170.3,3170.2,0.55]
["bitfinex","ETHUSD",1738073478197,3.1543,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073478403,6.30867,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073478585,3.1543,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073478766,6.30864,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073479100,3.1543,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073479468,6.30864,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073479804,3.1543,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073479957,3.1543,3170.3,3170.0,1.02028102]
["bitfinex","ETHUSD",1738073480673,3.1543,3170.3,3170.0,0.98873868]
["bitfinex","ETHUSD",1738073480884,3.1543,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073481191,6.30864,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738073481497,3.15439,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738073481896,3.15439,3170.2,3169.7,8.87]
["bitfinex","ETHUSD",1738073482107,3.15493,3169.7,3169.2,3.79064443]
["bitfinex","ETHUSD",1738073482314,3.15523,3169.4,3169.1,8.87]
["bitfinex","ETHUSD",1738073482512,0.7671,3169.3,3168.6,3.03424443]
["bitfinex","ETHUSD",1738073482660,3.15554,3169.1,3168.5,3.9124]
["bitfinex","ETHUSD",1738073482860,3.15554,3169.1,3168.5,6.97819974]
["bitfinex","ETHUSD",1738073483100,0.04756186,3169.0,3168.5,6.94664443]
["bitfinex","ETHUSD",1738073483325,0.04756186,3169.0,3168.6,3.18749513]
["bitfinex","ETHUSD",1738073483614,3.15537,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738073483765,0.6338962,3170.0,3169.1,0.55]
["bitfinex","ETHUSD",1738073483766,3.15509,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738073484407,3.15552,3169.1,3168.8,3.03424443]
["bitfinex","ETHUSD",1738073484709,3.15552,3169.1,3168.9,0.55]
["bitfinex","ETHUSD",1738073484914,3.15582,3168.8,3168.5,3.03424443]
["bitfinex","ETHUSD",1738073485116,3.15582,3168.8,3168.5,4.22466887]
["bitfinex","ETHUSD",1738073485270,3.15589,3168.7,3168.5,3.03424443]
["bitfinex","ETHUSD",1738073485461,3.15589,3168.7,3168.2,6.30684443]
["bitfinex","ETHUSD",1738073485690,3.15598,3168.6,3168.2,6.30684443]
["bitfinex","ETHUSD",1738073486116,3.15598,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1738073487193,3.15614,3168.5,3168.2,5.53524443]
["bitfinex","ETHUSD",1738073487400,3.15623,3168.4,3168.2,5.53524443]
["bitfinex","ETHUSD",1738073487599,3.15626,3168.3,3168.2,3.03424443]
["bitfinex","ETHUSD",1738073487895,3.15626,3168.3,3167.8,3.0]
["bitfinex","ETHUSD",1738073487896,3.15626,3168.3,3167.9,3.03424443]
["bitfinex","ETHUSD",1738073488096,3.92504,3168.5,3168.0,0.55]
["bitfinex","ETHUSD",1738073488407,3.15617,3168.4,3168.0,0.58156246]
["bitfinex","ETHUSD",1738073489114,3.15617,3168.4,3168.0,0.55]
["bitfinex","ETHUSD",1738073489635,3.15633,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1738073490118,0.7689,3168.5,3168.2,3.03424443]
["bitfinex","ETHUSD",1738073490119,3.92504,3168.5,3168.2,3.03424443]
["bitfinex","ETHUSD",1738073490284,3.15616,3168.4,3168.3,0.55]
["bitfinex","ETHUSD",1738073490617,3.15627,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1738073490975,3.91026,3168.1,3168.0,0.55]
["bitfinex","ETHUSD",1738073491170,3.91026,3168.1,3167.8,0.55]
["bitfinex","ETHUSD",1738073491371,3.91026,3168.1,3167.6,3.03424443]
["bitfinex","ETHUSD",1738073491566,3.15676,3167.8,3167.6,3.03424443]
["bitfinex","ETHUSD",1738073491976,3.15676,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1738073492315,3.91031,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738073493019,0.7538,3168.1,3168.0,0.55]
["bitfinex","ETHUSD",1738073493196,3.15639,3168.2,3168.0,0.55]
["bitfinex","ETHUSD",1738073494115,3.15629,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1738073494316,3.15638,3168.2,3168.0,0.55]
["bitfinex","ETHUSD",1738073494617,3.96348,3168.5,3168.0,0.90842444]
["bitfinex","ETHUSD",1738073494821,3.96348,3168.5,3168.0,0.93998599]
["bitfinex","ETHUSD",1738073495004,3.1563,3168.3,3168.0,0.90842444]
["bitfinex","ETHUSD",1738073495206,3.15637,3168.2,3168.0,0.90842444]
["bitfinex","ETHUSD",1738073495877,3.15646,3168.1,3168.0,0.90842444]
["bitfinex","ETHUSD",1738073496216,3.15646,3168.1,3168.0,0.55]
["bitfinex","ETHUSD",1738073496418,3.15656,3168.0,3167.6,3.33766887]
["bitfinex","ETHUSD",1738073496619,0.8100576,3168.3,3167.6,3.03424443]
["bitfinex","ETHUSD",1738073496916,3.15686,3167.7,3167.3,3.03424443]
["bitfinex","ETHUSD",1738073497071,3.15701,3167.6,3167.4,0.55]
["bitfinex","ETHUSD",1738073497271,0.04675961,3167.6,3167.4,0.55]
["bitfinex","ETHUSD",1738073497476,3.15706,3167.5,3167.4,0.55]
["bitfinex","ETHUSD",1738073497718,3.20377546,3167.5,3167.4,0.55]
["bitfinex","ETHUSD",1738073498015,3.20377546,3167.5,3167.4,1.24542444]
["bitfinex","ETHUSD",1738073498174,3.20377546,3167.5,3167.3,3.03424443]
["bitfinex","ETHUSD",1738073499386,3.15716,3167.4,3167.3,3.03424443]
["bitfinex","ETHUSD",1738073499597,3.20383131,3167.4,3167.3,3.03424443]
["bitfinex","ETHUSD",1738073499821,0.04667131,3167.4,3167.3,3.03424443]
["bitfinex","ETHUSD",1738073500317,0.04667131,3167.4,3167.3,3.33766887]
["bitfinex","ETHUSD",1738073500678,0.04667131,3167.4,3167.3,3.88766887]
["bitfinex","ETHUSD",1738073501103,3.15667,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1738073501313,3.15667,3167.9,3167.6,3.03424443]
["bitfinex","ETHUSD",1738073501819,0.7507,3168.0,3167.6,3.03424443]
["bitfinex","ETHUSD",1738073502118,3.15651,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738073502291,3.94648,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1738073503116,6.15567,3168.9,3168.3,0.55]
["bitfinex","ETHUSD",1738073503117,3.15592,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738073503314,3.15592,3168.7,3168.6,3.03424443]
["bitfinex","ETHUSD",1738073503689,0.8002,3168.8,3168.6,3.03424443]
["bitfinex","ETHUSD",1738073504299,3.15586,3168.7,3168.6,0.55]
["bitfinex","ETHUSD",1738073504514,3.956,3168.8,3168.6,0.55]
["bitfinex","ETHUSD",1738073504683,3.15563,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1738073505211,0.8031,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1738073505480,3.15577,3168.8,3168.6,0.55]
["bitfinex","ETHUSD",1738073506704,3.15571,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1738073506908,3.15531,3169.3,3168.7,1.3216]
["bitfinex","ETHUSD",1738073507095,3.15556,3169.0,3168.9,3.58424443]
["bitfinex","ETHUSD",1738073507291,3.15556,3169.0,3168.9,0.55]
["bitfinex","ETHUSD",1738073507816,3.15542,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738073508224,3.15556,3169.0,3168.9,0.55]
["bitfinex","ETHUSD",1738073508515,3.1538847,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738073508724,3.15553,3169.1,3168.9,0.55]
["bitfinex","ETHUSD",1738073509390,3.15553,3169.1,3168.7,0.8031554]
["bitfinex","ETHUSD",1738073509595,3.15557,3169.0,3168.8,0.69933498]
["bitfinex","ETHUSD",1738073510322,3.15538,3169.2,3168.8,0.69933498]
["bitfinex","ETHUSD",1738073510508,3.15553,3169.1,3168.8,0.69933498]
["bitfinex","ETHUSD",1738073511774,0.0448672,3169.0,3168.8,0.69933498]
["bitfinex","ETHUSD",1738073512735,3.2004472,3169.0,3168.8,0.69933498]
["bitfinex","ETHUSD",1738073513024,3.2004472,3169.0,3168.6,3.03424443]
["bitfinex","ETHUSD",1738073513025,3.15566,3168.9,3168.6,3.03424443]
["bitfinex","ETHUSD",1738073513227,3.15586,3168.7,3168.3,3.03424443]
["bitfinex","ETHUSD",1738073513454,0.04310656,3168.6,3168.4,0.55]
["bitfinex","ETHUSD",1738073513799,0.04310656,3168.6,3168.4,0.58155846]
["bitfinex","ETHUSD",1738073513994,3.15586,3168.7,3168.5,0.36158029]
["bitfinex","ETHUSD",1738073514193,3.1557,3168.9,3168.6,3.03424443]
["bitfinex","ETHUSD",1738073514588,3.15548,3169.1,3168.7,0.55]
["bitfinex","ETHUSD",1738073514788,3.15533,3169.3,3168.8,0.7716]
["bitfinex","ETHUSD",1738073515025,3.15548,3169.1,3168.8,0.7716]
["bitfinex","ETHUSD",1738073515732,3.15559,3169.0,3168.7,0.55]
["bitfinex","ETHUSD",1738073516286,3.15567,3168.9,3168.7,0.55]
["bitfinex","ETHUSD",1738073516615,3.94387,3168.9,3168.7,0.55]
["bitfinex","ETHUSD",1738073517089,3.94387,3168.9,3168.6,3.03424443]
["bitfinex","ETHUSD",1738073517286,3.15548,3169.1,3168.7,0.7716]
["bitfinex","ETHUSD",1738073518125,3.15557,3169.0,3168.7,0.7716]
["bitfinex","ETHUSD",1738073518907,3.15568,3168.9,3168.6,3.65327787]
["bitfinex","ETHUSD",1738073519227,3.15586,3168.7,3168.3,3.35024443]
["bitfinex","ETHUSD",1738073519431,3.15598,3168.6,3168.3,3.03424443]
["bitfinex","ETHUSD",1738073519633,3.15586,3168.7,3168.3,3.03424443]
["bitfinex","ETHUSD",1738073519864,7.07375,3168.9,3168.3,6.19049443]
["bitfinex","ETHUSD",1738073520023,3.15578,3168.8,3168.4,0.96939879]
["bitfinex","ETHUSD",1738073520219,3.15578,3168.8,3168.4,0.93784029]
["bitfinex","ETHUSD",1738073521570,0.7976,3169.8,3168.7,0.7716]
["bitfinex","ETHUSD",1738073521871,3.15542,3169.2,3168.7,0.7716]
["bitfinex","ETHUSD",1738073522453,3.15558,3169.0,3168.7,0.7716]
["bitfinex","ETHUSD",1738073522632,3.15568,3168.9,3168.6,3.03424443]
["bitfinex","ETHUSD",1738073522826,3.15568,3168.9,3168.6,4.67243687]
["bitfinex","ETHUSD",1738073523323,3.15592,3168.7,3168.4,9.6416]
["bitfinex","ETHUSD",1738073524066,3.15606,3168.5,3168.4,8.87]
["bitfinex","ETHUSD",1738073524570,3.19970138,3168.5,3168.4,8.87]
["bitfinex","ETHUSD",1738073525854,0.04364138,3168.5,3168.4,8.87]
["bitfinex","ETHUSD",1738073526438,0.04364138,3168.5,3168.4,12.02616]
["bitfinex","ETHUSD",1738073526662,3.1554,3169.2,3168.4,14.60572644]
["bitfinex","ETHUSD",1738073526846,3.15563,3169.0,3168.6,3.03424443]
["bitfinex","ETHUSD",1738073527261,6.31085,3169.2,3168.6,6.19019443]
["bitfinex","ETHUSD",1738073527463,3.15548,3169.1,3168.6,6.19019443]
["bitfinex","ETHUSD",1738073527667,3.15557,3169.0,3168.6,3.03424443]
["bitfinex","ETHUSD",1738073527850,3.15557,3169.0,3168.7,0.30658007]
["bitfinex","ETHUSD",1738073528567,3.15542,3169.2,3168.7,0.30658007]
["bitfinex","ETHUSD",1738073528887,3.92271,3169.4,3168.7,0.30658007]
["bitfinex","ETHUSD",1738073528888,3.15529,3169.3,3168.8,0.03155442]
["bitfinex","ETHUSD",1738073529233,3.15537,3169.2,3168.7,3.49390398]
["bitfinex","ETHUSD",1738073529476,3.15549,3169.1,3168.7,0.30658007]
["bitfinex","ETHUSD",1738073529784,3.15537,3169.2,3168.8,0.36563678]
["bitfinex","ETHUSD",1738073531183,6.3108,3169.2,3168.8,0.36563678]
["bitfinex","ETHUSD",1738073531335,3.15537,3169.2,3168.8,0.36563678]
["bitfinex","ETHUSD",1738073531738,3.15537,3169.2,3168.9,0.7716]
["bitfinex","ETHUSD",1738073534056,3.15537,3169.2,3168.8,0.36563678]
["bitfinex","ETHUSD",1738073534253,3.15537,3169.2,3168.9,0.38280169]
["bitfinex","ETHUSD",1738073534440,3.15501,3169.6,3169.0,3.92716]
["bitfinex","ETHUSD",1738073534645,3.15464,3170.0,3169.0,3.92716]
["bitfinex","ETHUSD",1738073534646,3.92571,3170.0,3169.5,3.03424443]
["bitfinex","ETHUSD",1738073534850,3.1544,3170.2,3169.8,3.03424443]
["bitfinex","ETHUSD",1738073535156,3.15436,3170.3,3169.8,3.03424443]
["bitfinex","ETHUSD",1738073535367,3.15448,3170.1,3169.8,3.73030987]
["bitfinex","ETHUSD",1738073535548,3.15428,3170.3,3169.8,3.73030987]
["bitfinex","ETHUSD",1738073535742,3.15419,3170.4,3170.1,3.03424443]
["bitfinex","ETHUSD",1738073536297,0.7711,3170.5,3169.9,0.03154322]
["bitfinex","ETHUSD",1738073536500,3.15451,3170.1,3169.8,3.73030987]
["bitfinex","ETHUSD",1738073536989,3.15457,3170.0,3169.8,3.73030987]
["bitfinex","ETHUSD",1738073537660,3.15442,3170.2,3169.9,0.45019099]
["bitfinex","ETHUSD",1738073537984,3.15448,3170.1,3169.9,0.45019099]
["bitfinex","ETHUSD",1738073538385,3.15448,3170.1,3169.8,3.03424443]
["bitfinex","ETHUSD",1738073539247,3.92523,3170.5,3169.9,3.18616485]
["bitfinex","ETHUSD",1738073539444,3.15413,3170.5,3169.9,3.15462]
["bitfinex","ETHUSD",1738073539650,3.15413,3170.5,3170.0,0.03154253]
["bitfinex","ETHUSD",1738073539851,3.15417,3170.4,3170.0,0.03154253]
["bitfinex","ETHUSD",1738073540052,3.15417,3170.4,3170.1,0.31861625]
["bitfinex","ETHUSD",1738073540376,0.7632,3170.8,3170.2,0.7704]
["bitfinex","ETHUSD",1738073540377,3.15388,3170.7,3170.2,0.7704]
["bitfinex","ETHUSD",1738073540554,3.15399,3170.6,3170.2,0.7704]
["bitfinex","ETHUSD",1738073540759,3.91705,3170.8,3170.2,0.7704]
["bitfinex","ETHUSD",1738073540950,3.15393,3170.7,3170.2,0.80194048]
["bitfinex","ETHUSD",1738073541151,3.15393,3170.7,3170.3,0.73092612]
["bitfinex","ETHUSD",1738073541501,3.15408,3170.5,3170.3,0.73092612]
["bitfinex","ETHUSD",1738073542088,0.04086948,3170.4,3170.3,0.73092612]
["bitfinex","ETHUSD",1738073542248,3.15398,3170.6,3170.3,0.73092612]
["bitfinex","ETHUSD",1738073542445,0.04091354,3170.5,3170.3,0.73092612]
["bitfinex","ETHUSD",1738073542646,3.15417,3170.4,3170.3,0.73092612]
["bitfinex","ETHUSD",1738073542898,0.04085581,3170.4,3169.7,0.7704]
["bitfinex","ETHUSD",1738073543047,3.15477,3169.8,3169.7,0.7704]
["bitfinex","ETHUSD",1738073543252,3.15477,3169.8,3169.4,3.0]
["bitfinex","ETHUSD",1738073543656,3.1546,3170.0,3169.4,6.15516]
["bitfinex","ETHUSD",1738073543883,3.19403108,3169.9,3169.4,6.15516]
["bitfinex","ETHUSD",1738073544199,3.19403108,3169.9,3169.5,0.692556]
["bitfinex","ETHUSD",1738073544657,3.1551,3169.5,3169.0,0.61857622]
["bitfinex","ETHUSD",1738073544858,0.03925744,3169.4,3169.1,0.7704]
["bitfinex","ETHUSD",1738073546350,3.15557,3169.0,3168.7,9.6404]
["bitfinex","ETHUSD",1738073546550,3.15527,3169.3,3168.7,0.7704]
["bitfinex","ETHUSD",1738073546786,0.03878199,3168.9,3168.8,0.38046444]
["bitfinex","ETHUSD",1738073547091,0.03866909,3168.9,3168.8,0.38046444]
["bitfinex","ETHUSD",1738073547490,3.15547,3169.1,3168.8,0.38046444]
["bitfinex","ETHUSD",1738073547689,0.03866909,3168.9,3168.8,0.38046444]
["bitfinex","ETHUSD",1738073547999,3.15547,3169.1,3168.8,0.38046444]
["bitfinex","ETHUSD",1738073548156,0.03866909,3168.9,3168.8,0.38046444]
["bitfinex","ETHUSD",1738073548350,3.15547,3169.1,3168.8,0.38046444]
["bitfinex","ETHUSD",1738073548556,0.03866909,3168.9,3168.8,0.38046444]
["bitfinex","ETHUSD",1738073549065,3.15547,3169.1,3168.8,0.38046444]
["bitfinex","ETHUSD",1738073549377,0.03871323,3169.0,3168.8,0.38046444]
["bitfinex","ETHUSD",1738073549694,3.15547,3169.1,3168.8,0.38046444]
["bitfinex","ETHUSD",1738073552302,3.15566,3168.9,3168.6,3.03424443]
["bitfinex","ETHUSD",1738073552591,3.15588,3168.7,3168.3,3.03424443]
["bitfinex","ETHUSD",1738073552780,3.15588,3168.7,3168.3,6.03424443]
["bitfinex","ETHUSD",1738073552946,0.03844203,3168.6,3168.3,6.03424443]
["bitfinex","ETHUSD",1738073553146,3.19441203,3168.6,3168.3,6.03424443]
["bitfinex","ETHUSD",1738073553393,3.15627,3168.3,3168.0,3.03424443]
["bitfinex","ETHUSD",1738073553604,3.15627,3168.3,3168.1,0.38058444]
["bitfinex","ETHUSD",1738073553760,0.03797066,3168.2,3167.7,3.03424443]
["bitfinex","ETHUSD",1738073553952,3.15677,3167.8,3167.3,0.7601]
["bitfinex","ETHUSD",1738073554157,3.15672,3167.9,3167.3,0.7601]
["bitfinex","ETHUSD",1738073554158,3.15692,3167.7,3167.3,0.7601]
["bitfinex","ETHUSD",1738073554357,3.19461175,3167.7,3167.3,0.7601]
["bitfinex","ETHUSD",1738073554587,3.15705,3167.6,3167.1,3.03424443]
["bitfinex","ETHUSD",1738073554787,3.15705,3167.6,3167.2,0.69633544]
["bitfinex","ETHUSD",1738073554992,0.03760337,3167.5,3167.2,0.69633544]
["bitfinex","ETHUSD",1738073555303,3.15713,3167.5,3167.2,0.69633544]
["bitfinex","ETHUSD",1738073555481,3.15713,3167.5,3167.0,0.7716]
["bitfinex","ETHUSD",1738073555482,0.03755918,3167.4,3167.0,0.7716]
["bitfinex","ETHUSD",1738073557283,0.03755918,3167.4,3167.1,6.22326369]
["bitfinex","ETHUSD",1738073557602,3.15692,3167.7,3167.1,6.22326369]
["bitfinex","ETHUSD",1738073557770,0.03751498,3167.3,3167.1,6.22326369]
["bitfinex","ETHUSD",1738073557959,3.15692,3167.7,3167.1,6.22326369]
["bitfinex","ETHUSD",1738073558298,0.7695,3167.8,3167.2,1.30934268]
["bitfinex","ETHUSD",1738073558479,0.7695,3167.8,3167.2,0.29410831]
["bitfinex","ETHUSD",1738073558797,3.15701,3167.6,3167.2,0.29410831]
["bitfinex","ETHUSD",1738073559170,3.15713,3167.5,3167.2,0.29410831]
["bitfinex","ETHUSD",1738073560900,3.15713,3167.5,3167.1,3.03424443]
["bitfinex","ETHUSD",1738073561199,6.31407,3167.6,3167.1,3.03424443]
["bitfinex","ETHUSD",1738073561384,3.15701,3167.6,3167.2,0.62233544]
["bitfinex","ETHUSD",1738073561757,3.15701,3167.6,3167.2,0.65390494]
["bitfinex","ETHUSD",1738073562295,3.15701,3167.6,3167.2,0.62233544]
["bitfinex","ETHUSD",1738073562589,3.1569,3167.7,3167.2,0.65390495]
["bitfinex","ETHUSD",1738073562798,3.15703,3167.6,3167.2,0.62233544]
["bitfinex","ETHUSD",1738073562967,3.15715,3167.5,3166.9,3.0]
["bitfinex","ETHUSD",1738073563152,3.15737,3167.2,3166.8,3.03424443]
["bitfinex","ETHUSD",1738073563658,0.03690141,3167.1,3166.8,3.03424443]
["bitfinex","ETHUSD",1738073564803,3.15726,3167.3,3166.8,3.0658172]
["bitfinex","ETHUSD",1738073565218,0.03690868,3167.2,3166.8,3.0658172]
["bitfinex","ETHUSD",1738073565390,0.03690868,3167.2,3166.9,0.76005714]
["bitfinex","ETHUSD",1738073565582,0.7695,3167.8,3166.9,0.76005714]
["bitfinex","ETHUSD",1738073565778,0.03686448,3167.1,3167.0,0.03157187]
["bitfinex","ETHUSD",1738073566100,0.03588781,3167.1,3167.0,0.03157187]
["bitfinex","ETHUSD",1738073566302,3.15721,3167.4,3167.0,0.03157187]
["bitfinex","ETHUSD",1738073566600,0.03588781,3167.1,3167.0,0.69835734]
["bitfinex","ETHUSD",1738073566804,3.15727,3167.3,3167.0,0.69835734]
["bitfinex","ETHUSD",1738073567005,0.03588781,3167.1,3166.8,3.03424443]
["bitfinex","ETHUSD",1738073567199,3.15727,3167.3,3166.8,3.03424443]
["bitfinex","ETHUSD",1738073567717,3.19332201,3167.2,3166.8,3.03424443]
["bitfinex","ETHUSD",1738073569526,3.19332201,3167.2,3165.7,3.25880466]
["bitfinex","ETHUSD",1738073569527,3.15776,3166.8,3166.2,3.80584443]
["bitfinex","ETHUSD",1738073569698,3.15776,3166.8,3166.2,3.03424443]
["bitfinex","ETHUSD",1738073569699,3.15799,3166.6,3166.2,3.03424443]
["bitfinex","ETHUSD",1738073569909,3.15799,3166.6,3166.3,0.30342444]
["bitfinex","ETHUSD",1738073570104,0.03510654,3166.5,3166.3,3.30342444]
["bitfinex","ETHUSD",1738073570698,3.94037,3166.7,3166.3,3.30342444]
["bitfinex","ETHUSD",1738073570922,0.0338522,3166.4,3166.3,3.30342444]
["bitfinex","ETHUSD",1738073571090,3.15797,3166.6,3166.3,3.30342444]
["bitfinex","ETHUSD",1738073571292,0.03389643,3166.5,3166.3,3.30342444]
["bitfinex","ETHUSD",1738073572135,3.19196643,3166.5,3166.3,0.30342444]
["bitfinex","ETHUSD",1738073572333,3.19196643,3166.5,3166.2,3.03424443]
["bitfinex","ETHUSD",1738073573652,3.15819,3166.4,3166.2,3.03424443]
["bitfinex","ETHUSD",1738073573992,0.03289894,3166.3,3166.2,3.03424443]
["bitfinex","ETHUSD",1738073576629,0.03289894,3166.3,3166.0,0.63381074]
["bitfinex","ETHUSD",1738073576825,0.03289894,3166.3,3166.0,0.005]
["bitfinex","ETHUSD",1738073577144,3.19115894,3166.3,3166.0,0.005]
["bitfinex","ETHUSD",1738073577347,3.15836,3166.2,3166.0,0.005]
["bitfinex","ETHUSD",1738073577511,3.15845,3166.1,3166.0,0.005]
["bitfinex","ETHUSD",1738073577713,3.19084794,3166.1,3166.0,0.005]
["bitfinex","ETHUSD",1738073578116,0.03239794,3166.1,3166.0,0.005]
["bitfinex","ETHUSD",1738073582457,0.03239794,3166.1,3166.0,0.29902279]
["bitfinex","ETHUSD",1738073583243,3.19084794,3166.1,3166.0,0.29902279]
["bitfinex","ETHUSD",1738073583559,0.03239794,3166.1,3166.0,3.45757279]
["bitfinex","ETHUSD",1738073583721,0.03239794,3166.1,3166.0,4.13833661]
["bitfinex","ETHUSD",1738073583923,0.8055,3166.5,3166.0,4.13833661]
["bitfinex","ETHUSD",1738073584121,0.03199184,3166.1,3166.0,4.13833661]
["bitfinex","ETHUSD",1738073584341,3.15826,3166.3,3166.0,0.97978661]
["bitfinex","ETHUSD",1738073584633,0.03205263,3166.1,3166.0,0.33060489]
["bitfinex","ETHUSD",1738073584964,0.03200146,3166.1,3166.0,0.33060489]
["bitfinex","ETHUSD",1738073585449,3.96358,3166.5,3166.0,3.48915489]
["bitfinex","ETHUSD",1738073585618,0.03206969,3166.1,3166.0,3.48915489]
["bitfinex","ETHUSD",1738073585821,3.15808,3166.5,3166.0,3.48915489]
["bitfinex","ETHUSD",1738073586021,0.0322573,3166.1,3166.0,4.45736482]
["bitfinex","ETHUSD",1738073586269,3.15808,3166.5,3166.1,0.29402279]
["bitfinex","ETHUSD",1738073586937,0.03218531,3166.4,3166.1,0.29402279]
["bitfinex","ETHUSD",1738073587567,3.15829,3166.3,3166.1,0.29402279]
["bitfinex","ETHUSD",1738073588064,0.03320496,3166.2,3166.1,0.29402279]
["bitfinex","ETHUSD",1738073588362,3.15816,3166.4,3166.1,0.29402279]
["bitfinex","ETHUSD",1738073588519,0.03320496,3166.2,3166.0,1.00479203]
["bitfinex","ETHUSD",1738073588717,3.15816,3166.4,3166.0,1.00479203]
["bitfinex","ETHUSD",1738073588963,0.03324915,3166.3,3166.0,1.00479203]
["bitfinex","ETHUSD",1738073589966,3.19158915,3166.3,3166.0,1.00479203]
["bitfinex","ETHUSD",1738073590121,0.03324915,3166.3,3166.1,0.29498339]
["bitfinex","ETHUSD",1738073590318,3.19156915,3166.3,3166.1,0.29498339]
["bitfinex","ETHUSD",1738073590841,0.03324915,3166.3,3166.1,0.29498339]
["bitfinex","ETHUSD",1738073591189,3.19150915,3166.3,3166.1,0.29498339]
["bitfinex","ETHUSD",1738073591336,3.19150915,3166.3,3166.1,0.29344808]
["bitfinex","ETHUSD",1738073591541,0.03324915,3166.3,3166.2,0.29344808]
["bitfinex","ETHUSD",1738073595262,3.19150915,3166.3,3166.2,0.29344808]
["bitfinex","ETHUSD",1738073597203,4.00420915,3166.3,3166.2,0.29344808]
["bitfinex","ETHUSD",1738073597777,0.03324915,3166.3,3166.2,0.29344808]
["bitfinex","ETHUSD",1738073600493,26.22,3172.7,3166.2,7.25765251]
["bitfinex","ETHUSD",1738073600494,3.15784,3166.8,3166.2,7.25765251]
["bitfinex","ETHUSD",1738073600810,3.19017538,3166.7,3166.3,0.72576525]
["bitfinex","ETHUSD",1738073601216,6.34810538,3166.7,3166.3,0.72576525]
["bitfinex","ETHUSD",1738073601503,3.19017538,3166.7,3166.2,3.32769251]
["bitfinex","ETHUSD",1738073601711,3.15796,3166.6,3166.2,3.32769251]
["bitfinex","ETHUSD",1738073601885,0.03220619,3166.5,3166.2,3.32769251]
["bitfinex","ETHUSD",1738073602406,3.19029619,3166.5,3166.2,3.03424443]
["bitfinex","ETHUSD",1738073603529,0.03220619,3166.5,3166.2,3.03424443]
["bitfinex","ETHUSD",1738073603843,0.03220619,3166.5,3166.3,0.29598735]
["bitfinex","ETHUSD",1738073603844,0.28607578,3166.5,3166.3,0.29598735]
["bitfinex","ETHUSD",1738073603984,0.37534837,3167.6,3166.0,7.35e-06]
["bitfinex","ETHUSD",1738073603985,9.34810477,3166.4,3166.0,7.35e-06]
["bitfinex","ETHUSD",1738073604185,3.91095,3166.1,3166.0,7.35e-06]
["bitfinex","ETHUSD",1738073604423,3.0,3166.1,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073604620,3.95585,3165.1,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073604994,3.98685813,3165.1,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073605195,0.03100813,3165.1,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073605600,3.15917,3165.4,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073605797,0.03067326,3165.1,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073605997,3.15907,3165.5,3165.0,0.72995956]
["bitfinex","ETHUSD",1738073606250,3.98496,3165.6,3165.0,0.72995956]
["bitfinex","ETHUSD",1738073606251,0.03020861,3165.1,3165.0,0.72995956]
["bitfinex","ETHUSD",1738073606386,3.15919,3165.4,3165.0,0.72995956]
["bitfinex","ETHUSD",1738073606586,0.03019943,3165.1,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073606785,0.826,3165.6,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073606786,3.15926,3165.3,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073607028,0.03019943,3165.1,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073607330,3.18964943,3165.1,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073608039,4.00804943,3165.1,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073614447,7.00804943,3165.1,3165.0,0.01609848]
["bitfinex","ETHUSD",1738073618416,3.16052,3164.1,3163.5,3.42732238]
["bitfinex","ETHUSD",1738073618648,0.8048,3163.9,3163.2,4.426765]
["bitfinex","ETHUSD",1738073618960,3.96553,3163.9,3163.3,3.16123]
["bitfinex","ETHUSD",1738073619266,0.7901,3163.7,3163.2,1.265455]
["bitfinex","ETHUSD",1738073619466,3.16027,3164.3,3163.2,1.265455]
["bitfinex","ETHUSD",1738073619467,0.0299363,3163.8,3163.3,3.16122]
["bitfinex","ETHUSD",1738073619665,0.0299363,3163.8,3163.2,1.265455]
["bitfinex","ETHUSD",1738073619666,0.0298231,3163.6,3163.4,3.16113]
["bitfinex","ETHUSD",1738073619815,0.02972418,3163.7,3163.2,4.426725]
["bitfinex","ETHUSD",1738073620017,0.02962927,3163.5,3163.2,1.265455]
["bitfinex","ETHUSD",1738073620246,0.03058587,3163.6,3163.2,2.1014575]
["bitfinex","ETHUSD",1738073620520,0.7901,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1738073620749,0.02991716,3163.9,3163.5,3.16098]
["bitfinex","ETHUSD",1738073621069,3.16054,3164.1,3163.5,3.16098]
["bitfinex","ETHUSD",1738073621222,0.02986971,3163.8,3163.1,0.7716]
["bitfinex","ETHUSD",1738073621429,0.0395103,3164.1,3163.1,0.7716]
["bitfinex","ETHUSD",1738073621623,0.02988849,3163.7,3163.1,0.7716]
["bitfinex","ETHUSD",1738073621932,0.02984104,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1738073622135,3.16087,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1738073622474,3.16111,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1738073622637,3.16111,3163.5,3162.9,3.3258302]
["bitfinex","ETHUSD",1738073622820,0.02776306,3163.4,3162.9,4.05175422]
["bitfinex","ETHUSD",1738073623138,3.96309,3163.7,3163.1,3.71143]
["bitfinex","ETHUSD",1738073623336,0.02768932,3163.6,3163.1,3.71143]
["bitfinex","ETHUSD",1738073623662,3.16108,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738073623864,3.16122,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738073624073,3.16125,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738073624236,3.16135,3163.2,3163.0,0.55]
["bitfinex","ETHUSD",1738073624440,6.45991,3164.7,3162.9,0.89011422]
["bitfinex","ETHUSD",1738073624441,0.7654,3163.0,3162.9,0.1641902]
["bitfinex","ETHUSD",1738073624759,3.92695,3163.0,3162.9,0.1641902]
["bitfinex","ETHUSD",1738073625272,6.99615417,3163.0,3162.9,2e-07]
["bitfinex","ETHUSD",1738073625454,6.95662564,3163.0,3162.9,2e-07]
["bitfinex","ETHUSD",1738073625658,6.92695,3163.0,3162.9,2e-07]
["bitfinex","ETHUSD",1738073626386,0.74218092,3163.2,3162.3,0.5]
["bitfinex","ETHUSD",1738073626387,0.7654,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1738073626672,3.16182,3162.8,3162.3,0.5]
["bitfinex","ETHUSD",1738073627029,0.03952777,3162.7,3162.3,0.5]
["bitfinex","ETHUSD",1738073627233,0.7946,3163.0,3162.3,0.5]
["bitfinex","ETHUSD",1738073627427,3.16205,3162.5,3162.3,0.5]
["bitfinex","ETHUSD",1738073627628,0.03952848,3162.5,3162.3,0.5]
["bitfinex","ETHUSD",1738073627825,3.16215,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1738073628430,3.95365,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1738073628637,6.95365,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1738073636659,3.16215,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1738073637304,3.16202,3162.6,3162.3,0.5]
["bitfinex","ETHUSD",1738073637489,3.16215,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1738073640763,3.97045,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1738073641000,4.00998357,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1738073641206,7.00998357,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1738073641406,6.97045,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1738073643999,6.97045,3162.4,3162.3,1e-05]
["bitfinex","ETHUSD",1738073644568,6.97045,3162.4,3162.1,0.005]
["bitfinex","ETHUSD",1738073644569,3.16235,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738073644873,7.00059319,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738073645209,6.71105,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738073646811,7.36105,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738073647312,6.81105,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738073647824,3.16425,3160.3,3160.2,0.37844353]
["bitfinex","ETHUSD",1738073648709,3.0,3160.9,3160.2,0.37844353]
["bitfinex","ETHUSD",1738073648710,3.164,3160.6,3160.2,0.37844353]
["bitfinex","ETHUSD",1738073648919,6.16369,3160.9,3160.2,0.37844353]
["bitfinex","ETHUSD",1738073649092,3.1637,3160.9,3160.3,0.7716]
["bitfinex","ETHUSD",1738073649297,3.1637,3160.9,3160.3,0.6716]
["bitfinex","ETHUSD",1738073649298,3.16378,3160.8,3160.3,0.6716]
["bitfinex","ETHUSD",1738073649619,3.16387,3160.7,3160.3,0.6716]
["bitfinex","ETHUSD",1738073650035,3.20357248,3160.6,3160.3,1.09304335]
["bitfinex","ETHUSD",1738073650194,3.20357248,3160.6,3160.3,0.6716]
["bitfinex","ETHUSD",1738073650394,3.16402,3160.6,3160.3,0.6716]
["bitfinex","ETHUSD",1738073650590,3.16356,3161.0,3160.5,3.16403]
["bitfinex","ETHUSD",1738073650896,3.16356,3161.0,3160.4,0.55]
["bitfinex","ETHUSD",1738073651095,0.0395481,3161.1,3160.4,0.55]
["bitfinex","ETHUSD",1738073651327,0.0395481,3161.5,3160.5,0.438577]
["bitfinex","ETHUSD",1738073651550,3.16395,3160.6,3160.3,0.6716]
["bitfinex","ETHUSD",1738073651919,3.16415,3160.4,3160.3,0.6716]
["bitfinex","ETHUSD",1738073652365,3.16406,3160.5,3160.3,0.6716]
["bitfinex","ETHUSD",1738073652571,3.16415,3160.4,3160.3,0.6716]
["bitfinex","ETHUSD",1738073652777,3.16415,3160.4,3160.2,0.37844353]
["bitfinex","ETHUSD",1738073652778,3.16425,3160.3,3160.2,0.37844353]
["bitfinex","ETHUSD",1738073652926,3.20380813,3160.3,3160.2,0.37844353]
["bitfinex","ETHUSD",1738073653366,3.16425,3160.3,3160.2,0.37844353]
["bitfinex","ETHUSD",1738073653553,3.16415,3160.4,3160.2,0.37844353]
["bitfinex","ETHUSD",1738073653754,3.16397,3160.6,3160.3,1.2216]
["bitfinex","ETHUSD",1738073653940,3.16378,3160.8,3160.3,0.83160435]
["bitfinex","ETHUSD",1738073654138,3.16389,3160.7,3160.3,0.83160435]
["bitfinex","ETHUSD",1738073654340,3.1634,3161.2,3160.5,0.55]
["bitfinex","ETHUSD",1738073654540,3.16377,3160.8,3160.4,0.55]
["bitfinex","ETHUSD",1738073654926,3.16358,3161.0,3160.4,0.55]
["bitfinex","ETHUSD",1738073655156,3.1635,3161.1,3160.6,0.55]
["bitfinex","ETHUSD",1738073655496,3.16323,3161.4,3160.8,0.55]
["bitfinex","ETHUSD",1738073655678,3.16328,3161.3,3160.8,0.55]
["bitfinex","ETHUSD",1738073656196,3.16337,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738073656369,3.16328,3161.3,3160.8,0.55]
["bitfinex","ETHUSD",1738073656567,3.16355,3161.0,3160.9,0.438543]
["bitfinex","ETHUSD",1738073656753,3.16355,3161.0,3160.7,0.6716]
["bitfinex","ETHUSD",1738073656954,0.7933,3161.9,3160.8,3.71369]
["bitfinex","ETHUSD",1738073657182,0.7933,3161.9,3160.8,0.58163614]
["bitfinex","ETHUSD",1738073657183,3.16305,3161.6,3160.8,0.58163614]
["bitfinex","ETHUSD",1738073657365,3.16321,3161.4,3161.0,0.55]
["bitfinex","ETHUSD",1738073657562,3.16302,3161.6,3161.0,0.55]
["bitfinex","ETHUSD",1738073657768,3.16288,3161.7,3161.2,1.2216]
["bitfinex","ETHUSD",1738073657964,3.16286,3161.7,3161.2,1.2216]
["bitfinex","ETHUSD",1738073658172,3.16295,3161.6,3161.2,1.2216]
["bitfinex","ETHUSD",1738073658491,3.16311,3161.5,3161.2,1.2216]
["bitfinex","ETHUSD",1738073658691,6.326,3161.6,3161.2,1.2216]
["bitfinex","ETHUSD",1738073658990,3.16325,3161.3,3161.2,0.66696929]
["bitfinex","ETHUSD",1738073659162,3.16325,3161.3,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073659367,3.16314,3161.5,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073659771,3.16289,3161.7,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073659949,0.03953981,3162.1,3161.3,0.38276852]
["bitfinex","ETHUSD",1738073660153,3.16325,3161.3,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073660394,3.16307,3161.5,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073660591,3.16283,3161.8,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073660793,3.16259,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1738073660966,3.16259,3162.0,3161.3,0.55]
["bitfinex","ETHUSD",1738073660967,3.16274,3161.9,3161.3,0.55]
["bitfinex","ETHUSD",1738073661175,3.16259,3162.0,3161.4,0.43775252]
["bitfinex","ETHUSD",1738073661373,3.16281,3161.8,3161.4,0.43775252]
["bitfinex","ETHUSD",1738073661775,3.16281,3161.8,3161.3,0.29505973]
["bitfinex","ETHUSD",1738073662077,3.64677325,3162.8,3161.3,0.29505973]
["bitfinex","ETHUSD",1738073662302,3.16286,3161.7,3161.3,0.29505973]
["bitfinex","ETHUSD",1738073662590,3.16267,3161.9,3161.4,0.55]
["bitfinex","ETHUSD",1738073662793,3.16302,3161.6,3161.3,0.29505973]
["bitfinex","ETHUSD",1738073663302,0.03953707,3161.5,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073663599,3.16307,3161.5,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073663789,3.16291,3161.7,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073663985,3.16302,3161.6,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073664159,3.16311,3161.5,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073664360,3.16294,3161.7,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073664674,3.16303,3161.6,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073664861,3.16312,3161.5,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073665261,3.16281,3161.8,3161.2,0.66426519]
["bitfinex","ETHUSD",1738073665457,3.16261,3162.0,3161.4,6.32623]
["bitfinex","ETHUSD",1738073665684,3.95437,3162.6,3161.5,0.6643]
["bitfinex","ETHUSD",1738073665685,3.16272,3161.9,3161.5,0.6643]
["bitfinex","ETHUSD",1738073665884,3.16297,3161.6,3161.1,3.82769]
["bitfinex","ETHUSD",1738073666103,0.03953496,3161.9,3161.1,3.82769]
["bitfinex","ETHUSD",1738073666104,3.16291,3161.7,3161.1,3.82769]
["bitfinex","ETHUSD",1738073666284,3.16297,3161.6,3161.1,3.82769]
["bitfinex","ETHUSD",1738073666484,3.16291,3161.7,3161.2,3.16331]
["bitfinex","ETHUSD",1738073666805,3.16325,3161.3,3161.1,0.6643]
["bitfinex","ETHUSD",1738073667158,3.16311,3161.5,3161.1,0.6643]
["bitfinex","ETHUSD",1738073667390,3.16289,3161.7,3161.1,3.82773]
["bitfinex","ETHUSD",1738073667778,3.16297,3161.6,3161.1,0.6643]
["bitfinex","ETHUSD",1738073667997,3.16245,3162.1,3161.1,1.66687244]
["bitfinex","ETHUSD",1738073668296,3.16295,3161.6,3161.1,4.83032244]
["bitfinex","ETHUSD",1738073668500,3.16295,3161.6,3161.1,1.66687244]
["bitfinex","ETHUSD",1738073668883,3.16277,3161.8,3161.2,3.16333]
["bitfinex","ETHUSD",1738073669075,3.16258,3162.0,3161.4,3.16306]
["bitfinex","ETHUSD",1738073669280,3.16255,3162.0,3161.3,0.6643]
["bitfinex","ETHUSD",1738073669481,3.16286,3161.7,3161.3,0.6643]
["bitfinex","ETHUSD",1738073669878,6.32543,3161.9,3161.3,3.82754]
["bitfinex","ETHUSD",1738073670078,3.16268,3161.9,3161.3,3.82754]
["bitfinex","ETHUSD",1738073670282,3.16251,3162.1,3161.3,0.6643]
["bitfinex","ETHUSD",1738073670597,3.16267,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1738073670798,3.16232,3162.3,3161.6,0.6643]
["bitfinex","ETHUSD",1738073671319,0.03953156,3162.2,3161.6,0.6643]
["bitfinex","ETHUSD",1738073671625,3.16233,3162.3,3161.6,3.82722]
["bitfinex","ETHUSD",1738073671910,3.16207,3162.5,3162.0,0.6643]
["bitfinex","ETHUSD",1738073672269,3.16192,3162.7,3162.0,3.82679]
["bitfinex","ETHUSD",1738073672494,3.16183,3162.8,3162.2,3.16233]
["bitfinex","ETHUSD",1738073672802,3.16183,3162.8,3162.0,3.82679]
["bitfinex","ETHUSD",1738073672803,3.16165,3162.9,3162.0,0.6643]
["bitfinex","ETHUSD",1738073672993,3.16212,3162.5,3162.0,0.6643]
["bitfinex","ETHUSD",1738073673378,3.16187,3162.7,3162.0,3.82684]
["bitfinex","ETHUSD",1738073674082,3.16187,3162.7,3162.1,3.16243]
["bitfinex","ETHUSD",1738073674285,3.16187,3162.7,3162.0,0.6643]
["bitfinex","ETHUSD",1738073674613,3.16169,3162.9,3162.1,0.55]
["bitfinex","ETHUSD",1738073674817,3.16169,3162.9,3162.3,0.6643]
["bitfinex","ETHUSD",1738073675113,3.16192,3162.7,3162.3,0.6643]
["bitfinex","ETHUSD",1738073675464,3.16187,3162.7,3162.3,0.6643]
["bitfinex","ETHUSD",1738073676486,3.16211,3162.5,3162.3,0.6643]
["bitfinex","ETHUSD",1738073676682,3.16231,3162.3,3161.9,3.03424443]
["bitfinex","ETHUSD",1738073676890,3.16231,3162.3,3161.7,0.382722]
["bitfinex","ETHUSD",1738073676891,3.16231,3162.3,3162.0,0.6643]
["bitfinex","ETHUSD",1738073677771,3.16197,3162.6,3162.0,0.6643]
["bitfinex","ETHUSD",1738073678698,6.32363,3162.8,3162.0,3.85838204]
["bitfinex","ETHUSD",1738073678990,3.16177,3162.8,3162.3,0.6643]
["bitfinex","ETHUSD",1738073679305,6.32322,3163.0,3162.3,0.6643]
["bitfinex","ETHUSD",1738073679486,0.03453067,3162.8,3162.3,3.82649]
["bitfinex","ETHUSD",1738073679824,0.03189061,3162.8,3162.3,4.59918288]
["bitfinex","ETHUSD",1738073680177,3.16161,3163.0,3162.3,4.59918288]
["bitfinex","ETHUSD",1738073680375,0.03195783,3162.9,3162.3,4.59918288]
["bitfinex","ETHUSD",1738073680781,0.03195783,3162.9,3162.5,3.16205]
["bitfinex","ETHUSD",1738073680991,3.16152,3163.1,3162.6,0.6643]
["bitfinex","ETHUSD",1738073681191,0.07413651,3163.0,3162.6,0.6643]
["bitfinex","ETHUSD",1738073681376,3.16181,3162.8,3162.6,0.6643]
["bitfinex","ETHUSD",1738073681581,3.16167,3162.9,3162.6,0.6643]
["bitfinex","ETHUSD",1738073681784,0.03456088,3162.9,3162.6,0.6643]
["bitfinex","ETHUSD",1738073682017,3.16131,3163.3,3162.6,3.82624]
["bitfinex","ETHUSD",1738073682211,0.03190235,3162.9,3162.6,3.82624]
["bitfinex","ETHUSD",1738073682484,3.16131,3163.3,3162.6,4.55983932]
["bitfinex","ETHUSD",1738073682718,0.03456088,3162.9,3162.7,0.55]
["bitfinex","ETHUSD",1738073682916,3.16109,3163.5,3162.7,0.55]
["bitfinex","ETHUSD",1738073683130,0.03198144,3162.8,3162.7,4.37615]
["bitfinex","ETHUSD",1738073683282,3.16127,3163.3,3162.7,1.2143]
["bitfinex","ETHUSD",1738073683621,3.16127,3163.3,3162.7,2.02554082]
["bitfinex","ETHUSD",1738073683815,0.03487101,3163.2,3162.7,2.02554082]
["bitfinex","ETHUSD",1738073684132,3.19625101,3163.2,3162.7,2.02554082]
["bitfinex","ETHUSD",1738073684327,0.03487101,3163.2,3162.7,2.02554082]
["bitfinex","ETHUSD",1738073684678,0.03951709,3163.3,3162.7,2.02554082]
["bitfinex","ETHUSD",1738073684876,3.16163,3163.0,3162.7,0.6643]
["bitfinex","ETHUSD",1738073685320,0.03470508,3162.9,3162.7,0.6643]
["bitfinex","ETHUSD",1738073685885,3.16145,3163.2,3162.7,0.6643]
["bitfinex","ETHUSD",1738073686224,3.16145,3163.1,3162.7,0.6643]
["bitfinex","ETHUSD",1738073686410,3.20324945,3163.1,3162.7,0.6643]
["bitfinex","ETHUSD",1738073686612,0.03951958,3163.0,3162.7,0.6643]
["bitfinex","ETHUSD",1738073686800,3.16168,3162.9,3162.7,0.6643]
["bitfinex","ETHUSD",1738073687132,3.16175,3162.8,3162.7,0.6643]
["bitfinex","ETHUSD",1738073687427,0.04622258,3162.8,3162.7,0.6643]
["bitfinex","ETHUSD",1738073689113,0.04622258,3162.8,3162.3,1.2143]
["bitfinex","ETHUSD",1738073690130,0.04622258,3162.8,3162.3,1.95539344]
["bitfinex","ETHUSD",1738073690514,0.04622258,3162.8,3162.3,0.6643]
["bitfinex","ETHUSD",1738073690515,3.20802258,3162.8,3162.3,0.6643]
["bitfinex","ETHUSD",1738073691206,3.16186,3162.7,3162.3,0.6643]
["bitfinex","ETHUSD",1738073691401,3.20821315,3162.7,3162.3,0.6643]
["bitfinex","ETHUSD",1738073691730,0.04635315,3162.7,3162.3,0.6643]
["bitfinex","ETHUSD",1738073692105,3.16176,3162.8,3162.3,0.6643]
["bitfinex","ETHUSD",1738073692305,0.04165145,3162.6,3162.3,0.6643]
["bitfinex","ETHUSD",1738073692628,0.04158505,3162.5,3162.3,0.6643]
["bitfinex","ETHUSD",1738073692827,6.32359,3162.8,3162.3,0.6643]
["bitfinex","ETHUSD",1738073693019,0.03223813,3162.4,3162.3,0.6643]
["bitfinex","ETHUSD",1738073693220,3.16176,3162.8,3162.3,0.6643]
["bitfinex","ETHUSD",1738073693406,0.03223813,3162.4,3162.3,0.6643]
["bitfinex","ETHUSD",1738073693607,3.16176,3162.8,3162.3,0.6643]
["bitfinex","ETHUSD",1738073693829,3.16161,3163.0,3162.3,0.6643]
["bitfinex","ETHUSD",1738073694131,3.16121,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738073694335,3.16105,3163.5,3162.8,3.61585802]
["bitfinex","ETHUSD",1738073694538,3.16096,3163.6,3162.8,6.77760802]
["bitfinex","ETHUSD",1738073694733,3.16096,3163.6,3162.9,3.16163]
["bitfinex","ETHUSD",1738073695038,0.8168,3164.1,3163.0,0.58161218]
["bitfinex","ETHUSD",1738073695207,3.16084,3163.8,3163.0,0.55]
["bitfinex","ETHUSD",1738073695408,3.16084,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1738073695613,3.16086,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1738073695813,3.16084,3163.8,3163.1,0.55]
["bitfinex","ETHUSD",1738073696009,3.16084,3163.8,3163.1,0.987584]
["bitfinex","ETHUSD",1738073696821,0.03951099,3163.9,3163.1,0.987584]
["bitfinex","ETHUSD",1738073697020,3.16075,3163.8,3163.0,3.19309934]
["bitfinex","ETHUSD",1738073697223,3.1607,3163.9,3163.1,0.55]
["bitfinex","ETHUSD",1738073697424,3.1607,3163.9,3163.3,0.6643]
["bitfinex","ETHUSD",1738073697839,3.9773,3164.1,3163.4,0.55]
["bitfinex","ETHUSD",1738073698038,3.1605,3164.1,3163.4,0.55]
["bitfinex","ETHUSD",1738073698248,0.03950937,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738073698602,3.16068,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1738073698934,0.03950937,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738073699240,3.1605,3164.1,3163.4,0.55]
["bitfinex","ETHUSD",1738073699411,0.03950938,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738073699618,3.1605,3164.1,3163.5,0.0316075]
["bitfinex","ETHUSD",1738073699830,3.16025,3164.3,3163.4,0.55]
["bitfinex","ETHUSD",1738073700031,0.287,3165.8,3164.0,3.03424443]
["bitfinex","ETHUSD",1738073700032,0.15786122,3164.6,3164.0,3.03424443]
["bitfinex","ETHUSD",1738073700350,3.15989,3164.7,3164.2,0.6643]
["bitfinex","ETHUSD",1738073700545,0.03950138,3164.6,3164.2,0.6643]
["bitfinex","ETHUSD",1738073700855,3.16053,3164.1,3163.5,3.05780216]
["bitfinex","ETHUSD",1738073701147,3.16094,3163.7,3163.5,0.05780216]
["bitfinex","ETHUSD",1738073701300,3.16068,3163.9,3163.5,0.05780216]
["bitfinex","ETHUSD",1738073701501,3.16049,3164.1,3163.4,0.03160961]
["bitfinex","ETHUSD",1738073701848,3.9678,3164.7,3163.8,1.2143]
["bitfinex","ETHUSD",1738073702017,3.15979,3164.8,3164.0,3.8248]
["bitfinex","ETHUSD",1738073702220,3.15965,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1738073704651,3.15951,3165.1,3164.3,0.55]
["bitfinex","ETHUSD",1738073704852,3.15951,3165.1,3164.5,0.6643]
["bitfinex","ETHUSD",1738073705056,3.95995,3165.6,3164.6,3.61583952]
["bitfinex","ETHUSD",1738073705200,3.15922,3165.4,3164.6,3.61583952]
["bitfinex","ETHUSD",1738073705518,3.15922,3165.4,3164.9,0.6643]
["bitfinex","ETHUSD",1738073705714,3.15927,3165.3,3164.9,0.6643]
["bitfinex","ETHUSD",1738073705921,3.15912,3165.5,3164.9,0.6643]
["bitfinex","ETHUSD",1738073706120,3.15901,3165.6,3165.0,0.03159331]
["bitfinex","ETHUSD",1738073706337,3.95971,3165.8,3165.0,0.58159218]
["bitfinex","ETHUSD",1738073706338,3.15881,3165.8,3165.0,0.58159218]
["bitfinex","ETHUSD",1738073706654,3.15887,3165.7,3165.0,3.70949]
["bitfinex","ETHUSD",1738073706946,3.15887,3165.7,3165.0,0.55]
["bitfinex","ETHUSD",1738073707308,3.15881,3165.8,3165.0,0.55]
["bitfinex","ETHUSD",1738073707504,3.15881,3165.8,3165.0,0.58158914]
["bitfinex","ETHUSD",1738073707728,3.15881,3165.8,3165.0,3.74111914]
["bitfinex","ETHUSD",1738073707928,3.15869,3165.9,3165.2,0.55]
["bitfinex","ETHUSD",1738073708182,3.15883,3165.8,3165.2,0.55]
["bitfinex","ETHUSD",1738073708338,3.15892,3165.7,3165.3,0.03158915]
["bitfinex","ETHUSD",1738073708677,3.15883,3165.8,3165.3,0.03158915]
["bitfinex","ETHUSD",1738073708678,3.15876,3165.8,3165.3,0.03158915]
["bitfinex","ETHUSD",1738073709079,3.15862,3166.0,3165.4,0.6643]
["bitfinex","ETHUSD",1738073709381,0.7739,3166.7,3165.5,0.58158761]
["bitfinex","ETHUSD",1738073709382,3.15852,3166.1,3165.5,0.58158761]
["bitfinex","ETHUSD",1738073709673,3.15829,3166.3,3165.5,3.61583204]
["bitfinex","ETHUSD",1738073709882,3.15829,3166.3,3165.7,0.55]
["bitfinex","ETHUSD",1738073710179,3.15848,3166.1,3165.7,0.55]
["bitfinex","ETHUSD",1738073710480,3.15864,3166.0,3165.6,0.6643]
["bitfinex","ETHUSD",1738073710646,3.15879,3165.8,3165.6,0.6643]
["bitfinex","ETHUSD",1738073710850,3.15885,3165.7,3165.6,0.6643]
["bitfinex","ETHUSD",1738073711536,6.3172,3166.0,3165.6,0.6643]
["bitfinex","ETHUSD",1738073711676,3.15857,3166.0,3165.6,0.6643]
["bitfinex","ETHUSD",1738073711996,0.7766,3166.5,3165.7,0.55]
["bitfinex","ETHUSD",1738073711997,3.15832,3166.3,3165.7,0.55]
["bitfinex","ETHUSD",1738073712194,3.15817,3166.4,3165.7,0.55]
["bitfinex","ETHUSD",1738073712195,3.15845,3166.2,3165.7,0.55]
["bitfinex","ETHUSD",1738073712487,3.15882,3165.8,3165.6,0.6643]
["bitfinex","ETHUSD",1738073712874,3.15864,3166.0,3165.6,0.6643]
["bitfinex","ETHUSD",1738073713198,3.1582,3166.4,3165.7,0.55]
["bitfinex","ETHUSD",1738073713975,3.1582,3166.4,3165.8,0.6643]
["bitfinex","ETHUSD",1738073714291,3.15855,3166.1,3165.8,0.6643]
["bitfinex","ETHUSD",1738073714586,3.15828,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1738073714798,3.15808,3166.5,3165.9,0.55]
["bitfinex","ETHUSD",1738073714965,3.15808,3166.5,3166.0,0.0315822]
["bitfinex","ETHUSD",1738073715151,3.15786,3166.7,3166.1,0.6643]
["bitfinex","ETHUSD",1738073715498,3.1577,3166.9,3166.1,0.6643]
["bitfinex","ETHUSD",1738073715499,3.15769,3166.9,3166.2,0.58158007]
["bitfinex","ETHUSD",1738073715786,3.15734,3167.3,3166.2,0.58158007]
["bitfinex","ETHUSD",1738073715787,0.7569,3167.3,3166.3,0.6643]
["bitfinex","ETHUSD",1738073716082,3.15793,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738073716285,3.15783,3166.8,3166.4,0.58157766]
["bitfinex","ETHUSD",1738073716461,3.15758,3167.0,3166.4,0.58157766]
["bitfinex","ETHUSD",1738073716645,3.15775,3166.9,3166.4,0.58157766]
["bitfinex","ETHUSD",1738073716846,3.15767,3166.9,3166.4,0.58157766]
["bitfinex","ETHUSD",1738073717085,0.7569,3167.3,3166.4,0.58157766]
["bitfinex","ETHUSD",1738073717086,3.15754,3167.1,3166.4,1.02200043]
["bitfinex","ETHUSD",1738073717389,3.15757,3167.0,3166.5,0.6643]
["bitfinex","ETHUSD",1738073717542,3.15757,3167.0,3166.6,0.03157626]
["bitfinex","ETHUSD",1738073717747,3.15741,3167.2,3166.6,0.58157626]
["bitfinex","ETHUSD",1738073718154,0.7569,3167.6,3166.6,0.58157626]
["bitfinex","ETHUSD",1738073718155,3.15772,3166.9,3166.6,0.55]
["bitfinex","ETHUSD",1738073718553,3.15772,3166.9,3166.5,0.6643]
["bitfinex","ETHUSD",1738073718795,3.15781,3166.8,3166.5,0.6643]
["bitfinex","ETHUSD",1738073719706,3.15751,3167.1,3166.5,0.69587737]
["bitfinex","ETHUSD",1738073719707,0.02776319,3166.7,3166.5,0.69587737]
["bitfinex","ETHUSD",1738073719904,3.15752,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738073720131,6.31507,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738073720320,3.15788,3166.7,3166.5,0.6643]
["bitfinex","ETHUSD",1738073720506,0.0394718,3166.6,3165.9,1.101615]
["bitfinex","ETHUSD",1738073720713,3.15855,3166.0,3165.9,0.6643]
["bitfinex","ETHUSD",1738073720894,3.15872,3165.9,3165.3,0.6643]
["bitfinex","ETHUSD",1738073721092,3.15855,3166.0,3165.3,0.6643]
["bitfinex","ETHUSD",1738073721435,3.15838,3166.2,3165.4,3.74066516]
["bitfinex","ETHUSD",1738073721638,3.15838,3166.2,3165.6,0.55]
["bitfinex","ETHUSD",1738073721928,3.15838,3166.2,3165.7,0.6643]
["bitfinex","ETHUSD",1738073722114,3.15819,3166.4,3165.8,0.55]
["bitfinex","ETHUSD",1738073722316,3.15819,3166.4,3165.8,0.987325]
["bitfinex","ETHUSD",1738073722494,3.1579,3166.7,3165.8,0.987325]
["bitfinex","ETHUSD",1738073722495,3.1579,3166.7,3166.0,0.55]
["bitfinex","ETHUSD",1738073722691,3.15781,3166.8,3166.2,0.55]
["bitfinex","ETHUSD",1738073722895,3.15781,3166.8,3166.3,0.03157753]
["bitfinex","ETHUSD",1738073723097,0.02761002,3166.7,3166.3,0.03157753]
["bitfinex","ETHUSD",1738073723288,3.15781,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738073723494,0.02764811,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1738073723719,3.15789,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738073724036,3.15789,3166.7,3166.2,0.58157804]
["bitfinex","ETHUSD",1738073724238,3.15801,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738073724731,3.15744,3167.2,3166.2,0.55]
["bitfinex","ETHUSD",1738073725034,3.15794,3166.7,3166.2,0.58157874]
["bitfinex","ETHUSD",1738073725235,3.15731,3167.3,3166.6,0.55]
["bitfinex","ETHUSD",1738073725439,3.15706,3167.5,3166.9,0.6643]
["bitfinex","ETHUSD",1738073725738,3.15706,3167.5,3167.0,0.55]
["bitfinex","ETHUSD",1738073726037,3.15756,3167.0,3166.9,0.6643]
["bitfinex","ETHUSD",1738073726193,3.15776,3166.8,3166.6,0.6643]
["bitfinex","ETHUSD",1738073726393,0.0394711,3166.9,3166.3,0.6643]
["bitfinex","ETHUSD",1738073726670,6.31611,3166.6,3166.3,0.6643]
["bitfinex","ETHUSD",1738073726870,3.15814,3166.5,3166.3,0.6643]
["bitfinex","ETHUSD",1738073727071,3.7967,3167.3,3166.3,0.6643]
["bitfinex","ETHUSD",1738073727371,3.15793,3166.7,3166.3,0.6643]
["bitfinex","ETHUSD",1738073727669,3.15816,3166.4,3166.3,1.2143]
["bitfinex","ETHUSD",1738073727966,3.15816,3166.4,3166.3,0.6643]
["bitfinex","ETHUSD",1738073731373,3.15798,3166.6,3166.3,0.6643]
["bitfinex","ETHUSD",1738073732187,3.15808,3166.5,3166.3,0.6643]
["bitfinex","ETHUSD",1738073732340,3.15816,3166.4,3166.2,0.05375287]
["bitfinex","ETHUSD",1738073732675,3.15845,3166.1,3166.0,0.6643]
["bitfinex","ETHUSD",1738073733197,3.15865,3166.0,3165.6,1.2143]
["bitfinex","ETHUSD",1738073733897,3.15845,3166.1,3165.6,1.2143]
["bitfinex","ETHUSD",1738073734121,3.15845,3166.1,3165.7,0.03158514]
["bitfinex","ETHUSD",1738073734254,3.15829,3166.3,3165.7,0.03158514]
["bitfinex","ETHUSD",1738073734589,3.15843,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738073734805,0.7738,3166.7,3165.6,0.6643]
["bitfinex","ETHUSD",1738073734951,3.15915,3165.4,3165.3,0.6643]
["bitfinex","ETHUSD",1738073735156,3.15855,3166.0,3165.3,0.6643]
["bitfinex","ETHUSD",1738073735157,3.15884,3165.8,3165.3,0.6643]
["bitfinex","ETHUSD",1738073735650,6.31768,3165.8,3165.3,0.6643]
["bitfinex","ETHUSD",1738073735850,3.15861,3166.0,3165.4,0.03158858]
["bitfinex","ETHUSD",1738073736053,3.15839,3166.2,3165.4,0.58158858]
["bitfinex","ETHUSD",1738073736262,3.15805,3166.6,3165.8,6.19294443]
["bitfinex","ETHUSD",1738073736454,3.15805,3166.6,3166.0,0.6643]
["bitfinex","ETHUSD",1738073736686,3.15776,3166.8,3166.1,0.58158032]
["bitfinex","ETHUSD",1738073737002,3.15801,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738073737149,3.15784,3166.8,3166.1,0.58157921]
["bitfinex","ETHUSD",1738073737491,3.15784,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1738073737793,3.15784,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738073738000,6.31581,3166.7,3166.5,0.55]
["bitfinex","ETHUSD",1738073738162,3.15796,3166.6,3166.5,0.55]
["bitfinex","ETHUSD",1738073738362,3.15796,3166.6,3166.4,0.6643]
["bitfinex","ETHUSD",1738073738577,3.15781,3166.8,3166.4,0.6643]
["bitfinex","ETHUSD",1738073738794,3.15796,3166.6,3166.5,0.55]
["bitfinex","ETHUSD",1738073738964,3.15806,3166.5,3166.4,0.6643]
["bitfinex","ETHUSD",1738073739289,3.15772,3166.9,3166.4,0.6643]
["bitfinex","ETHUSD",1738073739597,3.9885,3167.2,3166.4,0.6643]
["bitfinex","ETHUSD",1738073739804,7.14595,3167.2,3166.4,0.6643]
["bitfinex","ETHUSD",1738073739991,3.15753,3167.1,3166.4,0.6643]
["bitfinex","ETHUSD",1738073740173,0.63717183,3167.5,3166.5,0.55]
["bitfinex","ETHUSD",1738073740380,3.15732,3167.3,3166.5,0.55]
["bitfinex","ETHUSD",1738073740693,3.15741,3167.2,3166.5,0.58157417]
["bitfinex","ETHUSD",1738073740891,3.15741,3167.2,3166.5,1.05375074]
["bitfinex","ETHUSD",1738073741065,3.15748,3167.1,3166.6,0.17180507]
["bitfinex","ETHUSD",1738073741670,3.1575,3167.1,3166.6,0.17180507]
["bitfinex","ETHUSD",1738073741982,3.15757,3167.0,3166.6,0.17180507]
["bitfinex","ETHUSD",1738073742381,3.15771,3166.9,3166.6,0.17180507]
["bitfinex","ETHUSD",1738073742581,3.15771,3166.9,3166.7,0.47217657]
["bitfinex","ETHUSD",1738073743371,3.15776,3166.8,3166.7,0.47217657]
["bitfinex","ETHUSD",1738073745092,3.19723407,3166.8,3166.7,0.47217657]
["bitfinex","ETHUSD",1738073745300,3.19723422,3166.8,3166.7,0.47217657]
["bitfinex","ETHUSD",1738073745530,3.19723415,3166.8,3166.7,0.47217657]
["bitfinex","ETHUSD",1738073745943,3.99523415,3166.8,3166.7,6.57e-06]
["bitfinex","ETHUSD",1738073746098,6.99524115,3166.8,3166.7,6.57e-06]
["bitfinex","ETHUSD",1738073746301,6.95576,3166.8,3166.7,6.57e-06]
["bitfinex","ETHUSD",1738073747100,6.95576,3166.8,3165.7,0.6643]
["bitfinex","ETHUSD",1738073747101,3.15875,3165.8,3165.7,1.2143]
["bitfinex","ETHUSD",1738073748514,3.15858,3166.0,3165.7,1.2143]
["bitfinex","ETHUSD",1738073748711,3.15846,3166.1,3165.7,1.2143]
["bitfinex","ETHUSD",1738073748931,3.15846,3166.1,3165.7,1.63915444]
["bitfinex","ETHUSD",1738073749174,3.15863,3166.0,3165.7,1.63915444]
["bitfinex","ETHUSD",1738073749314,3.15843,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738073749533,3.15843,3166.2,3165.8,0.58158372]
["bitfinex","ETHUSD",1738073750450,3.15806,3166.5,3166.0,0.55]
["bitfinex","ETHUSD",1738073750746,3.15786,3166.7,3166.2,0.55]
["bitfinex","ETHUSD",1738073750747,3.15798,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738073751100,3.15646049,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738073751324,3.15784,3166.8,3166.3,0.03157881]
["bitfinex","ETHUSD",1738073751528,3.15772,3166.9,3166.4,0.03157737]
["bitfinex","ETHUSD",1738073751749,3.15791,3166.7,3166.5,0.55]
["bitfinex","ETHUSD",1738073752055,3.15782,3166.8,3166.2,3.73991787]
["bitfinex","ETHUSD",1738073752241,3.15782,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738073752952,3.15816,3166.4,3166.3,0.6643]
["bitfinex","ETHUSD",1738073753555,3.15816,3166.4,3166.2,0.55]
["bitfinex","ETHUSD",1738073753752,3.15826,3166.3,3166.2,0.55]
["bitfinex","ETHUSD",1738073753923,0.7748,3166.7,3165.9,3.6643]
["bitfinex","ETHUSD",1738073753924,3.15855,3166.0,3165.9,0.6643]
["bitfinex","ETHUSD",1738073754124,3.15886,3165.7,3165.3,0.6643]
["bitfinex","ETHUSD",1738073754305,3.15884,3165.8,3165.4,0.58158681]
["bitfinex","ETHUSD",1738073754505,3.15859,3166.0,3165.4,0.58158681]
["bitfinex","ETHUSD",1738073754712,3.15821,3166.4,3165.8,0.55]
["bitfinex","ETHUSD",1738073754932,3.15799,3166.6,3165.8,0.55]
["bitfinex","ETHUSD",1738073754933,3.15811,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1738073755212,3.15791,3166.7,3166.3,0.55]
["bitfinex","ETHUSD",1738073755435,3.15791,3166.7,3166.3,0.581578]
["bitfinex","ETHUSD",1738073755947,3.15791,3166.7,3166.3,0.55]
["bitfinex","ETHUSD",1738073757451,3.15767,3166.9,3166.4,0.03157801]
["bitfinex","ETHUSD",1738073757606,3.15786,3166.7,3166.4,0.03157735]
["bitfinex","ETHUSD",1738073758007,3.15809,3166.5,3166.3,0.55]
["bitfinex","ETHUSD",1738073760333,3.15848,3166.1,3165.9,0.6643]
["bitfinex","ETHUSD",1738073760737,3.15855,3166.0,3165.9,0.6643]
["bitfinex","ETHUSD",1738073760935,3.15848,3166.1,3165.5,0.69588432]
["bitfinex","ETHUSD",1738073760936,3.15867,3165.9,3165.5,0.69588432]
["bitfinex","ETHUSD",1738073761237,3.15848,3166.1,3165.5,6.85489432]
["bitfinex","ETHUSD",1738073761438,3.94707,3166.7,3165.5,6.85489432]
["bitfinex","ETHUSD",1738073761439,3.15809,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1738073761625,3.15805,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738073761829,3.15809,3166.5,3166.2,0.55]
["bitfinex","ETHUSD",1738073762240,3.15826,3166.3,3166.2,0.55]
["bitfinex","ETHUSD",1738073762444,3.15816,3166.4,3166.2,0.55]
["bitfinex","ETHUSD",1738073762643,3.158,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738073762948,3.15781,3166.8,3166.2,0.55]
["bitfinex","ETHUSD",1738073763157,3.15781,3166.8,3166.3,0.03157814]
["bitfinex","ETHUSD",1738073763316,3.15781,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738073763716,6.31565,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738073764318,3.15796,3166.6,3166.5,0.55]
["bitfinex","ETHUSD",1738073764513,3.15796,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738073764821,3.1578,3166.8,3166.2,0.58157846]
["bitfinex","ETHUSD",1738073765018,3.15797,3166.6,3166.3,0.47201135]
["bitfinex","ETHUSD",1738073765619,3.15797,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1738073765854,3.15778,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738073766019,6.31562,3166.8,3166.4,0.03157747]
["bitfinex","ETHUSD",1738073766357,3.15778,3166.8,3166.3,0.03157747]
["bitfinex","ETHUSD",1738073766559,3.15796,3166.6,3166.3,0.03157747]
["bitfinex","ETHUSD",1738073766720,3.15778,3166.8,3166.2,0.58157848]
["bitfinex","ETHUSD",1738073766923,3.15742,3167.2,3166.6,3.55]
["bitfinex","ETHUSD",1738073767257,3.15721,3167.4,3166.8,0.55]
["bitfinex","ETHUSD",1738073767468,3.1568,3167.8,3167.2,0.55]
["bitfinex","ETHUSD",1738073767668,3.15691,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738073768030,3.1568,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738073768263,0.8148,3168.2,3167.5,0.58156742]
["bitfinex","ETHUSD",1738073768264,3.1564,3168.2,3167.5,0.58156742]
["bitfinex","ETHUSD",1738073768563,3.1612,3168.4,3167.7,3.70685]
["bitfinex","ETHUSD",1738073768767,0.005,3168.4,3167.9,0.55]
["bitfinex","ETHUSD",1738073768968,0.005,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738073769139,0.005,3168.4,3168.3,0.03155856]
["bitfinex","ETHUSD",1738073769343,0.005,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738073769344,3.16124,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738073769845,3.15628,3168.3,3168.1,0.6643]
["bitfinex","ETHUSD",1738073770041,3.15628,3168.3,3168.2,0.55]
["bitfinex","ETHUSD",1738073770244,3.15636,3168.2,3168.1,0.6643]
["bitfinex","ETHUSD",1738073770431,3.15676,3167.8,3167.3,8.87]
["bitfinex","ETHUSD",1738073770631,3.15697,3167.6,3167.3,9.5343]
["bitfinex","ETHUSD",1738073770832,3.15676,3167.8,3167.3,9.5343]
["bitfinex","ETHUSD",1738073770833,3.15686,3167.7,3167.3,0.6643]
["bitfinex","ETHUSD",1738073771129,3.15686,3167.7,3167.3,0.69586749]
["bitfinex","ETHUSD",1738073771333,3.15686,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738073772061,3.15716,3167.4,3167.3,0.6643]
["bitfinex","ETHUSD",1738073772380,3.15736,3167.2,3166.8,3.73786763]
["bitfinex","ETHUSD",1738073772552,3.15736,3167.2,3166.8,1.63430768]
["bitfinex","ETHUSD",1738073772553,3.15754,3167.1,3166.8,1.63430768]
["bitfinex","ETHUSD",1738073772732,3.15753,3167.1,3166.8,1.63430768]
["bitfinex","ETHUSD",1738073772931,3.15766,3166.9,3166.8,0.05774192]
["bitfinex","ETHUSD",1738073773380,3.15766,3166.9,3166.4,0.03157587]
["bitfinex","ETHUSD",1738073773587,3.15777,3166.8,3166.4,0.03157587]
["bitfinex","ETHUSD",1738073773885,3.15766,3166.9,3166.4,0.58157587]
["bitfinex","ETHUSD",1738073774044,3.15748,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738073774231,3.15748,3167.1,3166.8,0.55]
["bitfinex","ETHUSD",1738073775259,3.15748,3167.1,3166.8,1.1543]
["bitfinex","ETHUSD",1738073775641,3.15711,3167.5,3166.9,3.18922332]
["bitfinex","ETHUSD",1738073775846,3.15711,3167.5,3167.0,0.55]
["bitfinex","ETHUSD",1738073776171,3.15689,3167.7,3167.2,0.6043]
["bitfinex","ETHUSD",1738073776390,3.15689,3167.7,3167.3,0.58156779]
["bitfinex","ETHUSD",1738073776539,3.15689,3167.7,3167.3,1.01589757]
["bitfinex","ETHUSD",1738073776941,6.31384,3167.7,3167.3,1.01589757]
["bitfinex","ETHUSD",1738073777233,3.15697,3167.6,3167.3,1.01589757]
["bitfinex","ETHUSD",1738073777440,3.15697,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738073777634,3.15689,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1738073777635,0.8237,3168.1,3167.3,0.55]
["bitfinex","ETHUSD",1738073777840,3.15671,3167.9,3167.4,0.03156681]
["bitfinex","ETHUSD",1738073778376,3.15671,3167.9,3167.3,3.70724]
["bitfinex","ETHUSD",1738073778377,3.15716,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738073778576,3.15708,3167.5,3166.7,3.528634]
["bitfinex","ETHUSD",1738073778577,3.15744,3167.2,3166.9,0.6043]
["bitfinex","ETHUSD",1738073778733,3.15749,3167.1,3166.9,0.6043]
["bitfinex","ETHUSD",1738073778933,3.15749,3167.1,3167.0,0.55]
["bitfinex","ETHUSD",1738073779374,3.15779,3166.8,3166.4,0.6043]
["bitfinex","ETHUSD",1738073779572,3.15797,3166.6,3166.4,0.6043]
["bitfinex","ETHUSD",1738073780329,3.15779,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738073780535,3.92339,3167.2,3166.4,0.6043]
["bitfinex","ETHUSD",1738073780536,3.15796,3166.6,3166.4,0.6043]
["bitfinex","ETHUSD",1738073780673,3.15826,3166.3,3166.0,0.6043]
["bitfinex","ETHUSD",1738073781418,3.15727,3167.3,3165.6,0.6043]
["bitfinex","ETHUSD",1738073781419,3.15845,3166.1,3165.6,0.6043]
["bitfinex","ETHUSD",1738073781575,3.15845,3166.1,3165.7,0.94743]
["bitfinex","ETHUSD",1738073781775,3.15845,3166.1,3165.8,0.55]
["bitfinex","ETHUSD",1738073782417,3.15845,3166.1,3165.7,0.94743]
["bitfinex","ETHUSD",1738073782573,3.15845,3166.1,3165.6,0.6043]
["bitfinex","ETHUSD",1738073782574,3.15882,3165.8,3165.6,0.6043]
["bitfinex","ETHUSD",1738073783060,0.7865,3166.6,3165.6,0.6043]
["bitfinex","ETHUSD",1738073783209,3.15832,3166.3,3165.7,0.5815863]
["bitfinex","ETHUSD",1738073783411,3.15816,3166.4,3165.7,3.7403663]
["bitfinex","ETHUSD",1738073783592,3.15827,3166.3,3165.7,3.7403663]
["bitfinex","ETHUSD",1738073783795,3.15816,3166.4,3165.9,0.55]
["bitfinex","ETHUSD",1738073784086,3.15798,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738073784334,0.7755,3166.9,3166.2,0.55]
["bitfinex","ETHUSD",1738073784544,3.15817,3166.4,3166.2,0.55]
["bitfinex","ETHUSD",1738073784834,3.15848,3166.1,3165.8,0.75035363]
["bitfinex","ETHUSD",1738073785628,3.15848,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738073785803,3.15848,3166.1,3165.9,0.74362367]
["bitfinex","ETHUSD",1738073786194,3.15848,3166.1,3165.8,0.55]
["bitfinex","ETHUSD",1738073786395,3.15864,3166.0,3165.8,0.55]
["bitfinex","ETHUSD",1738073786638,3.15848,3166.1,3165.8,0.55]
["bitfinex","ETHUSD",1738073787509,3.15887,3165.7,3165.4,9.4743]
["bitfinex","ETHUSD",1738073787711,6.31782,3165.7,3165.4,1.91974257]
["bitfinex","ETHUSD",1738073787937,3.15887,3165.7,3165.4,0.6043]
["bitfinex","ETHUSD",1738073788150,3.15895,3165.6,3165.5,0.55]
["bitfinex","ETHUSD",1738073788756,0.7538,3166.2,3165.1,0.6043]
["bitfinex","ETHUSD",1738073788757,3.15915,3165.5,3165.1,0.6043]
["bitfinex","ETHUSD",1738073789045,3.15925,3165.4,3165.2,0.55]
["bitfinex","ETHUSD",1738073789414,3.15929,3165.3,3165.1,0.6043]
["bitfinex","ETHUSD",1738073789616,3.15912,3165.5,3165.2,0.55]
["bitfinex","ETHUSD",1738073789815,3.15912,3165.5,3165.2,1.01297311]
["bitfinex","ETHUSD",1738073790054,3.15921,3165.4,3165.2,1.01297311]
["bitfinex","ETHUSD",1738073790262,3.15925,3165.3,3165.2,0.55]
["bitfinex","ETHUSD",1738073790570,3.15962,3165.0,3164.7,11.373]
["bitfinex","ETHUSD",1738073790764,3.15936,3165.2,3164.7,14.53285]
["bitfinex","ETHUSD",1738073790915,3.15879,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1738073791113,3.15879,3165.8,3165.3,1.00751643]
["bitfinex","ETHUSD",1738073791551,3.15879,3165.8,3165.3,0.975929]
["bitfinex","ETHUSD",1738073791769,3.15879,3165.8,3165.3,1.00751569]
["bitfinex","ETHUSD",1738073792257,3.15879,3165.8,3165.3,0.975929]
["bitfinex","ETHUSD",1738073792430,3.15882,3165.8,3165.4,0.0315867]
["bitfinex","ETHUSD",1738073792957,3.15882,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1738073793121,3.15882,3165.8,3165.4,0.0315867]
["bitfinex","ETHUSD",1738073793839,3.0,3165.9,3165.1,0.47087448]
["bitfinex","ETHUSD",1738073794040,3.0,3165.9,3165.1,3.63031448]
["bitfinex","ETHUSD",1738073794041,0.8287,3165.9,3165.1,3.63031448]
["bitfinex","ETHUSD",1738073794247,3.15903,3165.6,3165.2,0.55]
["bitfinex","ETHUSD",1738073794482,6.31807,3165.6,3165.2,0.55]
["bitfinex","ETHUSD",1738073794654,3.15916,3165.4,3165.2,0.55]
["bitfinex","ETHUSD",1738073794855,3.15916,3165.4,3165.1,0.47087448]
["bitfinex","ETHUSD",1738073794856,3.15925,3165.3,3165.1,0.47087448]
["bitfinex","ETHUSD",1738073795062,3.15935,3165.2,3165.1,0.47087448]
["bitfinex","ETHUSD",1738073795397,3.15945,3165.1,3165.0,0.47087448]
["bitfinex","ETHUSD",1738073795769,3.15935,3165.2,3165.0,0.47087448]
["bitfinex","ETHUSD",1738073796176,3.15928,3165.3,3165.0,0.47087448]
["bitfinex","ETHUSD",1738073797007,3.15945,3165.2,3165.0,0.47087448]
["bitfinex","ETHUSD",1738073797212,3.15945,3165.1,3165.0,0.47087448]
["bitfinex","ETHUSD",1738073797721,3.15945,3165.1,3164.8,0.05777841]
["bitfinex","ETHUSD",1738073797722,3.15965,3164.9,3164.8,0.05777841]
["bitfinex","ETHUSD",1738073798022,3.15965,3164.9,3164.8,0.60777841]
["bitfinex","ETHUSD",1738073798245,3.15945,3165.1,3164.9,0.55]
["bitfinex","ETHUSD",1738073798588,3.15945,3165.1,3164.8,0.08937249]
["bitfinex","ETHUSD",1738073798845,3.15961,3165.0,3164.8,0.08937249]
["bitfinex","ETHUSD",1738073799120,3.15961,3165.0,3164.8,0.05777841]
["bitfinex","ETHUSD",1738073799349,3.15949,3165.1,3164.8,0.05777841]
["bitfinex","ETHUSD",1738073799694,3.15962,3165.0,3164.8,0.05777841]
["bitfinex","ETHUSD",1738073801909,3.92635,3164.9,3164.8,0.05777841]
["bitfinex","ETHUSD",1738073802125,3.92635,3164.9,3164.4,8.87]
["bitfinex","ETHUSD",1738073802126,3.15986,3164.7,3164.4,8.87]
["bitfinex","ETHUSD",1738073802313,3.15986,3164.7,3164.5,0.55]
["bitfinex","ETHUSD",1738073802500,3.15976,3164.8,3164.5,0.55]
["bitfinex","ETHUSD",1738073802700,3.15976,3164.8,3164.5,1.492]
["bitfinex","ETHUSD",1738073803619,3.15965,3164.9,3164.5,1.492]
["bitfinex","ETHUSD",1738073803819,3.15987,3164.7,3164.5,0.55]
["bitfinex","ETHUSD",1738073805773,3.15965,3164.9,3164.5,0.55]
["bitfinex","ETHUSD",1738073806061,3.15938,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1738073806357,3.15938,3165.2,3164.8,0.03159339]
["bitfinex","ETHUSD",1738073806563,3.15974,3164.9,3164.7,0.55]
["bitfinex","ETHUSD",1738073806769,3.15975,3164.8,3164.4,8.87]
["bitfinex","ETHUSD",1738073806961,3.15985,3164.7,3164.4,9.757]
["bitfinex","ETHUSD",1738073807264,3.15995,3164.6,3164.5,0.55]
["bitfinex","ETHUSD",1738073807560,3.15995,3164.6,3164.1,0.6043]
["bitfinex","ETHUSD",1738073807765,3.16024,3164.4,3163.8,9.4743]
["bitfinex","ETHUSD",1738073807966,3.16056,3164.0,3163.6,8.87]
["bitfinex","ETHUSD",1738073808122,3.16081,3163.8,3163.6,8.87]
["bitfinex","ETHUSD",1738073808318,3.16081,3163.8,3163.2,12.63562]
["bitfinex","ETHUSD",1738073808518,3.16092,3163.7,3163.3,1.858702]
["bitfinex","ETHUSD",1738073808722,3.16096,3163.6,3163.3,1.858702]
["bitfinex","ETHUSD",1738073809038,3.16081,3163.8,3163.3,1.858702]
["bitfinex","ETHUSD",1738073809231,3.16092,3163.7,3163.3,1.858702]
["bitfinex","ETHUSD",1738073809437,3.16092,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1738073809651,3.16092,3163.7,3163.3,1.858702]
["bitfinex","ETHUSD",1738073810170,3.16133,3163.3,3163.1,2.504]
["bitfinex","ETHUSD",1738073810323,3.16135,3163.2,3163.1,2.504]
["bitfinex","ETHUSD",1738073810523,3.94603,3163.3,3162.5,0.6043]
["bitfinex","ETHUSD",1738073810524,3.16165,3163.0,3162.5,0.6043]
["bitfinex","ETHUSD",1738073810756,0.7847,3163.3,3162.5,0.6043]
["bitfinex","ETHUSD",1738073810919,3.82421766,3163.3,3162.5,0.6043]
["bitfinex","ETHUSD",1738073811123,3.16164,3163.0,3162.5,0.980954]
["bitfinex","ETHUSD",1738073811639,3.16167,3162.9,3162.5,0.980954]
["bitfinex","ETHUSD",1738073811836,3.16167,3162.9,3162.2,3.16232]
["bitfinex","ETHUSD",1738073812032,3.16177,3162.8,3162.2,3.16232]
["bitfinex","ETHUSD",1738073812322,3.16167,3162.9,3162.1,0.6043]
["bitfinex","ETHUSD",1738073812622,6.94599,3163.3,3162.1,0.6043]
["bitfinex","ETHUSD",1738073812623,3.16192,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1738073812822,3.16192,3162.7,3162.2,3.71233]
["bitfinex","ETHUSD",1738073813018,3.1617,3162.9,3162.2,4.51285715]
["bitfinex","ETHUSD",1738073813228,3.16149,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1738073813465,3.16155,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1738073813624,3.16155,3163.0,3162.4,3.71213]
["bitfinex","ETHUSD",1738073814429,3.16149,3163.1,3162.4,3.71213]
["bitfinex","ETHUSD",1738073814630,0.7911,3162.9,3162.4,0.03161586]
["bitfinex","ETHUSD",1738073814831,0.7911,3162.9,3162.3,0.47039321]
["bitfinex","ETHUSD",1738073814832,3.16215,3162.4,3162.3,0.47039321]
["bitfinex","ETHUSD",1738073815241,3.16196,3162.6,3162.3,0.47039321]
["bitfinex","ETHUSD",1738073815654,3.16207,3162.5,3162.3,0.47039321]
["bitfinex","ETHUSD",1738073815832,3.16215,3162.4,3162.3,0.47039321]
["bitfinex","ETHUSD",1738073816232,3.94175,3162.4,3162.3,0.47039321]
["bitfinex","ETHUSD",1738073816672,3.16259,3162.0,3161.6,0.47039321]
["bitfinex","ETHUSD",1738073817664,3.16237,3162.2,3161.6,0.47039321]
["bitfinex","ETHUSD",1738073817867,3.16254,3162.1,3161.6,0.47039321]
["bitfinex","ETHUSD",1738073818032,3.16257,3162.0,3161.7,0.55]
["bitfinex","ETHUSD",1738073818339,3.16275,3161.8,3161.7,0.55]
["bitfinex","ETHUSD",1738073818538,3.16257,3162.0,3161.7,0.55]
["bitfinex","ETHUSD",1738073818739,3.16275,3161.8,3161.7,0.55]
["bitfinex","ETHUSD",1738073818939,3.16275,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738073819129,3.16292,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738073819537,3.16301,3161.6,3161.4,0.47039321]
["bitfinex","ETHUSD",1738073819865,3.16287,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738073820245,3.16263,3162.0,3161.5,0.55]
["bitfinex","ETHUSD",1738073821054,3.16218,3162.4,3161.5,1.28783011]
["bitfinex","ETHUSD",1738073821266,0.8315,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738073821589,3.16216,3162.4,3161.9,0.6043]
["bitfinex","ETHUSD",1738073821744,3.16216,3162.4,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073821745,3.16243,3162.2,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073822445,3.16243,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738073822642,3.16165,3163.0,3161.6,3.22069689]
["bitfinex","ETHUSD",1738073822643,3.16285,3161.7,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073822856,3.16278,3161.8,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073823184,3.16272,3161.9,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073823185,3.16285,3161.7,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073824866,3.16278,3161.8,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073825187,3.16272,3161.9,3161.7,0.55]
["bitfinex","ETHUSD",1738073825770,3.16272,3161.9,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073827463,3.16275,3161.8,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073827792,3.16272,3161.9,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073828173,3.16275,3161.8,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073828988,6.32522,3162.0,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073829284,3.16267,3161.9,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073829460,3.16258,3162.0,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073829662,3.16211,3162.5,3162.0,3.1625]
["bitfinex","ETHUSD",1738073829869,3.97261,3162.7,3162.2,3.1623]
["bitfinex","ETHUSD",1738073830067,3.16197,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1738073830267,3.16211,3162.5,3162.2,0.55]
["bitfinex","ETHUSD",1738073830464,3.16211,3162.5,3162.0,0.55]
["bitfinex","ETHUSD",1738073830465,3.16222,3162.4,3162.0,0.55]
["bitfinex","ETHUSD",1738073830680,3.16211,3162.5,3162.0,0.58162063]
["bitfinex","ETHUSD",1738073830882,3.1617,3162.9,3162.3,0.55]
["bitfinex","ETHUSD",1738073831095,3.16148,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738073831284,3.16166,3162.9,3162.7,0.55]
["bitfinex","ETHUSD",1738073831789,3.16148,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738073831962,3.16167,3162.9,3162.7,0.55]
["bitfinex","ETHUSD",1738073832567,3.16175,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738073832770,3.1613,3163.3,3161.9,1.07362478]
["bitfinex","ETHUSD",1738073832771,3.16225,3162.4,3161.9,1.07362478]
["bitfinex","ETHUSD",1738073833098,3.16232,3162.3,3161.9,1.07362478]
["bitfinex","ETHUSD",1738073833271,3.16255,3162.0,3161.9,0.46932478]
["bitfinex","ETHUSD",1738073834757,3.16255,3162.0,3161.7,0.46932478]
["bitfinex","ETHUSD",1738073835071,3.16255,3162.0,3161.8,0.55]
["bitfinex","ETHUSD",1738073835288,3.16235,3162.2,3161.8,0.55]
["bitfinex","ETHUSD",1738073835482,6.32478,3162.2,3161.8,0.55]
["bitfinex","ETHUSD",1738073835802,3.16275,3161.8,3161.7,0.46932478]
["bitfinex","ETHUSD",1738073836480,3.16238,3162.2,3161.8,0.55]
["bitfinex","ETHUSD",1738073836656,3.0,3162.6,3161.8,4.34866344]
["bitfinex","ETHUSD",1738073836657,3.16224,3162.4,3161.8,4.34866344]
["bitfinex","ETHUSD",1738073836856,3.16236,3162.2,3161.8,1.1543]
["bitfinex","ETHUSD",1738073837057,3.16247,3162.1,3161.8,0.55]
["bitfinex","ETHUSD",1738073837294,3.16258,3162.0,3161.8,0.55]
["bitfinex","ETHUSD",1738073837458,3.16258,3162.0,3161.7,1.01932478]
["bitfinex","ETHUSD",1738073837658,3.16258,3162.0,3161.8,0.55]
["bitfinex","ETHUSD",1738073838054,3.16265,3161.9,3161.8,0.55]
["bitfinex","ETHUSD",1738073838280,3.16265,3161.9,3161.7,0.46932478]
["bitfinex","ETHUSD",1738073838669,3.16275,3161.8,3161.7,1.01932478]
["bitfinex","ETHUSD",1738073839093,3.16275,3161.8,3161.7,0.46932478]
["bitfinex","ETHUSD",1738073839703,3.16285,3161.7,3161.6,0.05783689]
["bitfinex","ETHUSD",1738073841026,3.9936,3162.0,3161.7,0.55]
["bitfinex","ETHUSD",1738073841474,6.16231,3162.3,3161.7,4.08987769]
["bitfinex","ETHUSD",1738073842016,3.16206,3162.5,3161.9,0.55]
["bitfinex","ETHUSD",1738073842308,3.16205,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738073842511,3.1605,3164.1,3162.5,0.55]
["bitfinex","ETHUSD",1738073842664,3.16075,3163.8,3162.8,0.55]
["bitfinex","ETHUSD",1738073842866,3.16065,3163.9,3162.8,0.55]
["bitfinex","ETHUSD",1738073842867,3.16135,3163.3,3162.8,3.71173]
["bitfinex","ETHUSD",1738073843061,0.8166,3164.0,3163.3,0.55]
["bitfinex","ETHUSD",1738073843283,0.8166,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738073843284,3.16067,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738073843532,3.16067,3163.9,3163.3,0.58160847]
["bitfinex","ETHUSD",1738073843835,3.16067,3163.9,3163.3,3.74283847]
["bitfinex","ETHUSD",1738073844037,3.16076,3163.8,3163.3,1.27201932]
["bitfinex","ETHUSD",1738073844242,3.97724,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738073844805,3.16076,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1738073844984,0.03950875,3163.9,3163.0,6.85016147]
["bitfinex","ETHUSD",1738073845333,0.8166,3164.0,3163.0,6.85016147]
["bitfinex","ETHUSD",1738073845334,6.32157,3163.8,3163.1,3.7429893]
["bitfinex","ETHUSD",1738073845635,3.16075,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1738073845839,6.16058,3164.0,3163.3,0.58160865]
["bitfinex","ETHUSD",1738073846127,3.16071,3163.9,3163.3,3.74279865]
["bitfinex","ETHUSD",1738073846332,6.16058,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738073846648,6.16058,3164.0,3163.5,0.5816064]
["bitfinex","ETHUSD",1738073847087,3.16085,3163.8,3163.5,0.0316064]
["bitfinex","ETHUSD",1738073847397,3.16085,3163.8,3163.2,0.03160701]
["bitfinex","ETHUSD",1738073847586,3.16085,3163.8,3163.2,3.64532936]
["bitfinex","ETHUSD",1738073847788,3.16072,3163.9,3163.3,3.74284716]
["bitfinex","ETHUSD",1738073848185,3.16078,3163.8,3163.3,3.74284716]
["bitfinex","ETHUSD",1738073848833,3.16057,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738073849197,3.16057,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738073850504,3.16057,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738073850730,3.16071,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1738073851255,3.16037,3164.2,3163.6,0.55]
["bitfinex","ETHUSD",1738073851462,3.16037,3164.2,3163.6,1.1543]
["bitfinex","ETHUSD",1738073851819,0.7579,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738073852015,0.7579,3164.3,3163.8,3.71073]
["bitfinex","ETHUSD",1738073852214,0.7579,3164.3,3163.8,3.74233357]
["bitfinex","ETHUSD",1738073852611,3.91825,3164.3,3163.7,0.55]
["bitfinex","ETHUSD",1738073852959,3.16051,3164.1,3163.5,3.19265357]
["bitfinex","ETHUSD",1738073853717,3.16051,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738073853916,3.16051,3164.1,3163.6,3.71094]
["bitfinex","ETHUSD",1738073854359,3.91824,3164.3,3163.6,3.71094]
["bitfinex","ETHUSD",1738073854563,3.16037,3164.2,3163.6,3.71094]
["bitfinex","ETHUSD",1738073854759,0.7997,3165.2,3163.8,0.55]
["bitfinex","ETHUSD",1738073854965,3.0,3165.0,3164.1,0.55]
["bitfinex","ETHUSD",1738073855147,0.03950165,3164.9,3164.0,0.55]
["bitfinex","ETHUSD",1738073855461,3.16007,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738073856216,3.16007,3164.5,3164.0,3.71053]
["bitfinex","ETHUSD",1738073856421,3.16007,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738073857056,6.32021,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738073857366,3.16007,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738073857655,3.16016,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738073858013,3.16007,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738073858858,3.15986,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738073859376,3.15986,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738073859543,3.15986,3164.7,3164.1,0.58160092]
["bitfinex","ETHUSD",1738073859748,3.16012,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738073859983,3.15986,3164.7,3164.1,0.58159974]
["bitfinex","ETHUSD",1738073860476,3.15976,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738073860643,3.15976,3164.8,3164.3,0.58159856]
["bitfinex","ETHUSD",1738073860844,3.15976,3164.8,3164.3,3.74177856]
["bitfinex","ETHUSD",1738073861072,3.15976,3164.8,3164.3,3.71018]
["bitfinex","ETHUSD",1738073861359,3.15941,3165.2,3164.6,3.04083011]
["bitfinex","ETHUSD",1738073861565,3.15941,3165.2,3164.7,4.04552755]
["bitfinex","ETHUSD",1738073861761,3.15948,3165.1,3164.7,0.88567755]
["bitfinex","ETHUSD",1738073862004,3.15941,3165.2,3164.7,0.85408301]
["bitfinex","ETHUSD",1738073862371,3.15957,3165.0,3164.7,0.85408301]
["bitfinex","ETHUSD",1738073862701,3.15957,3165.0,3164.7,0.55]
["bitfinex","ETHUSD",1738073863545,3.15975,3164.8,3164.4,0.6043]
["bitfinex","ETHUSD",1738073863746,3.15975,3164.8,3164.5,0.55]
["bitfinex","ETHUSD",1738073863947,3.15965,3164.9,3164.5,0.55]
["bitfinex","ETHUSD",1738073864370,3.15956,3165.0,3164.5,1.28868768]
["bitfinex","ETHUSD",1738073864371,3.15976,3164.8,3164.5,1.28868768]
["bitfinex","ETHUSD",1738073865683,3.15976,3164.8,3164.5,0.55]
["bitfinex","ETHUSD",1738073867190,3.15919,3165.4,3164.8,0.55]
["bitfinex","ETHUSD",1738073867191,6.31843,3165.4,3164.8,0.55]
["bitfinex","ETHUSD",1738073867399,3.15928,3165.3,3164.8,0.58159424]
["bitfinex","ETHUSD",1738073867693,3.15961,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1738073867893,3.98258369,3165.1,3164.3,3.04083011]
["bitfinex","ETHUSD",1738073868062,3.15972,3164.9,3164.4,3.16012]
["bitfinex","ETHUSD",1738073868258,3.15949,3165.1,3164.6,0.6043]
["bitfinex","ETHUSD",1738073868474,6.31902,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738073868647,3.15949,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738073868846,3.15957,3165.0,3164.7,0.55]
["bitfinex","ETHUSD",1738073869049,3.15949,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738073869344,3.94284,3165.4,3164.7,4.141251]
["bitfinex","ETHUSD",1738073869795,3.15942,3165.2,3164.7,0.981431]
["bitfinex","ETHUSD",1738073870152,3.15956,3165.0,3164.7,0.981431]
["bitfinex","ETHUSD",1738073870479,3.15947,3165.1,3164.7,0.981431]
["bitfinex","ETHUSD",1738073870673,3.15947,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738073871946,3.15956,3165.0,3164.6,0.6043]
["bitfinex","ETHUSD",1738073872163,3.15982,3164.8,3164.4,0.6043]
["bitfinex","ETHUSD",1738073872497,3.15989,3164.7,3164.5,0.55]
["bitfinex","ETHUSD",1738073872695,3.15989,3164.7,3164.4,0.6043]
["bitfinex","ETHUSD",1738073872696,3.15982,3164.8,3164.4,0.6043]
["bitfinex","ETHUSD",1738073873059,3.15982,3164.8,3164.5,0.55]
["bitfinex","ETHUSD",1738073873597,6.31966,3164.8,3164.5,0.55]
["bitfinex","ETHUSD",1738073873887,3.15982,3164.8,3164.5,0.55]
["bitfinex","ETHUSD",1738073878069,3.1596,3165.0,3164.5,4.17620126]
["bitfinex","ETHUSD",1738073878263,6.15942,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1738073878468,3.15946,3165.1,3164.8,0.55]
["bitfinex","ETHUSD",1738073878652,3.15946,3165.1,3164.6,0.55]
["bitfinex","ETHUSD",1738073878851,6.319,3165.1,3164.6,1.02490038]
["bitfinex","ETHUSD",1738073879253,3.15946,3165.1,3164.6,4.18479038]
["bitfinex","ETHUSD",1738073879513,3.15946,3165.1,3164.6,7.37627465]
["bitfinex","ETHUSD",1738073879717,3.0,3165.2,3164.6,4.18479038]
["bitfinex","ETHUSD",1738073880002,3.15932,3165.3,3165.1,0.55]
["bitfinex","ETHUSD",1738073880560,3.15932,3165.3,3165.0,0.6043]
["bitfinex","ETHUSD",1738073880561,3.15947,3165.1,3164.7,1.1543]
["bitfinex","ETHUSD",1738073880867,3.15932,3165.3,3164.7,4.79306104]
["bitfinex","ETHUSD",1738073880868,6.31866,3165.3,3164.7,4.79306104]
["bitfinex","ETHUSD",1738073881189,3.15938,3165.2,3164.7,4.82465418]
["bitfinex","ETHUSD",1738073882058,3.15952,3165.1,3164.7,1.63321104]
["bitfinex","ETHUSD",1738073882254,6.31906,3165.1,3164.7,1.63321104]
["bitfinex","ETHUSD",1738073882460,3.15959,3165.0,3164.7,1.1543]
["bitfinex","ETHUSD",1738073883256,3.15996,3164.6,3164.2,8.87]
["bitfinex","ETHUSD",1738073883507,3.16012,3164.5,3164.1,0.6043]
["bitfinex","ETHUSD",1738073883805,3.16016,3164.4,3164.1,0.6043]
["bitfinex","ETHUSD",1738073884013,3.15996,3164.6,3164.2,0.55]
["bitfinex","ETHUSD",1738073884156,3.15996,3164.6,3164.2,0.981473]
["bitfinex","ETHUSD",1738073885229,0.8008,3164.9,3164.2,0.981473]
["bitfinex","ETHUSD",1738073885439,0.794,3165.8,3164.8,0.55]
["bitfinex","ETHUSD",1738073885731,3.15896,3165.6,3165.1,3.70944]
["bitfinex","ETHUSD",1738073885931,3.15896,3165.6,3165.2,0.03158987]
["bitfinex","ETHUSD",1738073886298,3.15877,3165.8,3165.4,0.55]
["bitfinex","ETHUSD",1738073886738,3.15891,3165.7,3165.4,0.55]
["bitfinex","ETHUSD",1738073887426,3.15862,3166.0,3165.4,3.74073919]
["bitfinex","ETHUSD",1738073887743,3.15862,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738073888031,3.15868,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1738073888545,3.15862,3166.0,3165.5,0.55]
["bitfinex","ETHUSD",1738073888742,3.15862,3166.0,3165.2,6.20018011]
["bitfinex","ETHUSD",1738073888743,3.15903,3165.6,3165.0,0.6043]
["bitfinex","ETHUSD",1738073888883,3.15945,3165.1,3164.6,0.6043]
["bitfinex","ETHUSD",1738073889088,3.15973,3164.9,3164.6,0.6043]
["bitfinex","ETHUSD",1738073889314,3.15978,3164.8,3164.3,0.66208754]
["bitfinex","ETHUSD",1738073889521,3.15978,3164.8,3164.4,0.38223875]
["bitfinex","ETHUSD",1738073889848,3.16015,3164.4,3164.3,0.05778754]
["bitfinex","ETHUSD",1738073890140,3.16007,3164.5,3164.3,0.05778754]
["bitfinex","ETHUSD",1738073890319,3.16015,3164.4,3164.3,0.05778754]
["bitfinex","ETHUSD",1738073890523,3.16005,3164.6,3164.3,0.05778754]
["bitfinex","ETHUSD",1738073890833,3.16011,3164.5,3164.3,0.05778754]
["bitfinex","ETHUSD",1738073891338,3.1598,3164.8,3164.3,0.05778754]
["bitfinex","ETHUSD",1738073891339,3.15999,3164.6,3164.3,0.05778754]
["bitfinex","ETHUSD",1738073891488,3.15999,3164.6,3164.4,0.55]
["bitfinex","ETHUSD",1738073891837,3.16005,3164.5,3164.4,0.55]
["bitfinex","ETHUSD",1738073892134,3.15977,3164.8,3164.4,0.55]
["bitfinex","ETHUSD",1738073892336,3.15996,3164.6,3164.4,0.55]
["bitfinex","ETHUSD",1738073892639,3.16015,3164.4,3164.3,0.05778754]
["bitfinex","ETHUSD",1738073892936,3.16015,3164.4,3164.3,0.60778754]
["bitfinex","ETHUSD",1738073893106,6.16015,3164.4,3164.3,0.05778754]
["bitfinex","ETHUSD",1738073893305,3.16065,3164.0,3163.4,6.20191011]
["bitfinex","ETHUSD",1738073893612,3.16065,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738073893922,3.16065,3164.0,3163.5,3.16099]
["bitfinex","ETHUSD",1738073894131,3.16065,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738073894621,3.16065,3164.0,3163.5,3.16099]
["bitfinex","ETHUSD",1738073894800,3.16065,3164.0,3163.6,0.37968957]
["bitfinex","ETHUSD",1738073894990,3.16065,3163.9,3163.6,0.37968957]
["bitfinex","ETHUSD",1738073895189,3.16065,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738073895405,3.16065,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738073895829,3.16066,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738073896035,3.16076,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738073897178,3.16124,3163.4,3162.8,3.16168]
["bitfinex","ETHUSD",1738073897454,3.16082,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1738073897956,3.16085,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1738073898156,3.99341,3164.3,3163.5,3.71103]
["bitfinex","ETHUSD",1738073898453,3.0,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738073898820,3.16049,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738073899021,3.0,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738073899333,3.16092,3163.7,3163.5,0.55]
["bitfinex","ETHUSD",1738073899856,6.32138,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738073900020,3.16066,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738073900221,6.32141,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738073900622,6.32141,3163.9,3163.5,0.981554]
["bitfinex","ETHUSD",1738073900623,3.1607,3163.9,3163.5,0.981554]
["bitfinex","ETHUSD",1738073901651,3.1605,3164.1,3163.5,4.142584]
["bitfinex","ETHUSD",1738073901826,3.1605,3164.1,3163.6,0.03160653]
["bitfinex","ETHUSD",1738073902228,3.1605,3164.1,3163.5,4.17418944]
["bitfinex","ETHUSD",1738073902751,3.16056,3164.0,3163.5,4.17418944]
["bitfinex","ETHUSD",1738073902957,3.1605,3164.1,3163.6,0.47784894]
["bitfinex","ETHUSD",1738073903458,3.16057,3164.0,3163.6,0.47784894]
["bitfinex","ETHUSD",1738073904564,3.1605,3164.1,3163.6,0.47784894]
["bitfinex","ETHUSD",1738073904565,3.16065,3163.9,3163.6,0.47784894]
["bitfinex","ETHUSD",1738073904761,3.16065,3163.9,3163.5,0.981554]
["bitfinex","ETHUSD",1738073904921,3.16076,3163.8,3163.5,0.981554]
["bitfinex","ETHUSD",1738073905121,3.16065,3163.9,3163.5,0.981554]
["bitfinex","ETHUSD",1738073906357,3.16077,3163.8,3163.5,0.981554]
["bitfinex","ETHUSD",1738073906571,6.32197,3163.6,3163.1,8.87]
["bitfinex","ETHUSD",1738073906743,3.16095,3163.6,3163.1,12.0314]
["bitfinex","ETHUSD",1738073906924,3.16095,3163.6,3163.1,8.87]
["bitfinex","ETHUSD",1738073907124,3.16095,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1738073907662,6.32199,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1738073908034,3.16095,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1738073908239,3.16107,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1738073908653,3.16107,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738073908867,3.16107,3163.5,3163.1,1.1019018]
["bitfinex","ETHUSD",1738073910077,0.826,3163.9,3163.1,0.55]
["bitfinex","ETHUSD",1738073910383,3.16115,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1738073910542,3.16086,3163.7,3163.1,0.55]
["bitfinex","ETHUSD",1738073910742,3.16086,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1738073910946,3.16078,3163.8,3163.3,0.58160896]
["bitfinex","ETHUSD",1738073911264,3.16078,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738073911665,3.16073,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738073911864,3.16053,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738073912073,3.16058,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738073912449,3.16067,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1738073912965,3.16057,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738073913275,3.16027,3164.3,3163.7,4.14549273]
["bitfinex","ETHUSD",1738073913458,6.32049,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1738073913770,3.16023,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1738073913958,3.16023,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738073914158,6.32048,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738073914359,3.16041,3164.2,3163.8,0.55]
["bitfinex","ETHUSD",1738073914759,3.16045,3164.2,3163.8,1.3292017]
["bitfinex","ETHUSD",1738073915559,3.96939,3164.7,3163.8,1.3292017]
["bitfinex","ETHUSD",1738073915884,3.16041,3164.2,3163.8,1.3292017]
["bitfinex","ETHUSD",1738073916085,3.16,3164.6,3163.8,1.3292017]
["bitfinex","ETHUSD",1738073916369,3.16064,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738073916781,3.1604,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738073916938,3.16054,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738073917139,3.16029,3164.3,3163.7,0.55]
["bitfinex","ETHUSD",1738073917480,3.16036,3164.2,3163.7,3.74245491]
["bitfinex","ETHUSD",1738073917681,3.16029,3164.3,3163.8,0.43467549]
["bitfinex","ETHUSD",1738073917877,3.16038,3164.2,3163.8,0.43467549]
["bitfinex","ETHUSD",1738073918183,3.16046,3164.1,3163.8,0.43467549]
["bitfinex","ETHUSD",1738073918997,3.16065,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1738073919208,6.321,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738073919491,3.16046,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738073920095,3.16074,3163.9,3163.3,6.2032943]
["bitfinex","ETHUSD",1738073920302,3.16093,3163.7,3163.2,0.6043]
["bitfinex","ETHUSD",1738073920589,3.16102,3163.6,3163.2,0.6043]
["bitfinex","ETHUSD",1738073920889,3.16102,3163.6,3163.2,1.867872]
["bitfinex","ETHUSD",1738073921184,3.16083,3163.8,3163.3,0.58160924]
["bitfinex","ETHUSD",1738073921487,3.16083,3163.8,3163.3,3.74281924]
["bitfinex","ETHUSD",1738073921695,6.32166,3163.8,3163.3,3.74281924]
["bitfinex","ETHUSD",1738073922135,3.16086,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1738073922989,3.16097,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1738073923287,6.322,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1738073923451,3.16097,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1738073923646,6.32199,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1738073923846,3.16097,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1738073924788,3.16101,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1738073924986,3.16107,3163.5,3163.1,0.981577]
["bitfinex","ETHUSD",1738073925154,3.16101,3163.6,3163.1,0.981577]
["bitfinex","ETHUSD",1738073925805,6.32205,3163.6,3163.1,0.981577]
["bitfinex","ETHUSD",1738073925961,3.16101,3163.6,3163.1,4.142957]
["bitfinex","ETHUSD",1738073926811,3.16086,3163.7,3163.1,4.17456626]
["bitfinex","ETHUSD",1738073926950,3.16061,3164.0,3163.4,3.76539]
["bitfinex","ETHUSD",1738073927158,3.16019,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1738073927355,3.16035,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738073927669,3.16035,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1738073927853,3.91901,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1738073928209,3.16021,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738073928500,3.16026,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1738073929255,3.16037,3164.2,3164.0,0.55]
["bitfinex","ETHUSD",1738073929458,3.16021,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738073929675,3.16006,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738073930022,3.16015,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738073930169,3.16015,3164.5,3164.0,0.98464841]
["bitfinex","ETHUSD",1738073930566,3.16016,3164.4,3164.0,0.98464841]
["bitfinex","ETHUSD",1738073930767,3.0,3164.8,3164.0,0.98464841]
["bitfinex","ETHUSD",1738073930966,3.0,3164.8,3164.0,0.55]
["bitfinex","ETHUSD",1738073930967,3.16036,3164.2,3164.0,0.55]
["bitfinex","ETHUSD",1738073932575,3.16016,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738073932827,3.15959,3165.0,3164.4,0.6043]
["bitfinex","ETHUSD",1738073933031,0.8204,3165.3,3164.4,0.6043]
["bitfinex","ETHUSD",1738073933032,6.31886,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1738073933239,3.15973,3164.9,3164.4,0.6043]
["bitfinex","ETHUSD",1738073933467,0.8204,3165.3,3164.1,9.4743]
["bitfinex","ETHUSD",1738073933468,3.16005,3164.5,3164.1,9.4743]
["bitfinex","ETHUSD",1738073933669,3.16005,3164.5,3164.1,0.6043]
["bitfinex","ETHUSD",1738073933828,3.16005,3164.5,3164.2,0.55]
["bitfinex","ETHUSD",1738073934170,3.16005,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738073934465,3.15997,3164.6,3164.0,4.47778079]
["bitfinex","ETHUSD",1738073934624,3.15977,3164.8,3164.2,6.7523443]
["bitfinex","ETHUSD",1738073934817,3.0,3165.0,3164.5,0.55]
["bitfinex","ETHUSD",1738073935168,3.0,3165.0,3164.5,3.71004]
["bitfinex","ETHUSD",1738073935513,7.11156,3165.3,3164.7,1.1543]
["bitfinex","ETHUSD",1738073935752,3.15938,3165.2,3164.7,4.31414]
["bitfinex","ETHUSD",1738073935947,3.95221,3165.3,3164.9,0.55]
["bitfinex","ETHUSD",1738073936257,3.15931,3165.3,3164.9,0.55]
["bitfinex","ETHUSD",1738073938313,3.15931,3165.3,3164.8,0.55]
["bitfinex","ETHUSD",1738073938513,3.15935,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1738073939155,3.15923,3165.4,3164.8,3.7413443]
["bitfinex","ETHUSD",1738073939456,3.15923,3165.4,3164.8,4.49189273]
["bitfinex","ETHUSD",1738073939688,3.15926,3165.3,3164.8,4.49189273]
["bitfinex","ETHUSD",1738073940464,3.15941,3165.2,3164.8,1.30054843]
["bitfinex","ETHUSD",1738073940977,3.15941,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1738073941813,3.15945,3165.1,3164.8,0.55]
["bitfinex","ETHUSD",1738073942424,3.15965,3164.9,3164.7,0.6043]
["bitfinex","ETHUSD",1738073942635,0.03949656,3164.8,3164.4,0.6043]
["bitfinex","ETHUSD",1738073942824,3.15979,3164.8,3164.4,0.94743]
["bitfinex","ETHUSD",1738073943046,3.16,3164.6,3164.0,3.1605]
["bitfinex","ETHUSD",1738073943458,3.93951,3164.7,3163.9,6.2026443]
["bitfinex","ETHUSD",1738073943647,3.15991,3164.7,3164.1,3.7647]
["bitfinex","ETHUSD",1738073944256,3.15991,3164.7,3164.2,3.71035]
["bitfinex","ETHUSD",1738073944448,3.15991,3164.7,3164.4,0.55]
["bitfinex","ETHUSD",1738073945712,3.16011,3164.5,3164.1,0.6043]
["bitfinex","ETHUSD",1738073945912,3.16019,3164.4,3164.1,0.6043]
["bitfinex","ETHUSD",1738073946447,3.16019,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1738073946984,3.16019,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738073946985,3.16027,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1738073947180,3.16051,3164.1,3163.6,0.6043]
["bitfinex","ETHUSD",1738073947397,3.16051,3164.1,3163.2,4.24346663]
["bitfinex","ETHUSD",1738073947398,3.1608,3163.8,3163.2,4.24346663]
["bitfinex","ETHUSD",1738073947690,3.16095,3163.7,3163.2,1.08218663]
["bitfinex","ETHUSD",1738073948039,3.16105,3163.6,3163.2,0.47788663]
["bitfinex","ETHUSD",1738073948547,3.16103,3163.6,3163.2,0.47788663]
["bitfinex","ETHUSD",1738073948746,3.16077,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1738073948924,3.19995346,3164.2,3163.6,6.2030343]
["bitfinex","ETHUSD",1738073949237,3.16052,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738073949453,3.16044,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738073949597,3.1606,3164.0,3163.5,3.16098]
["bitfinex","ETHUSD",1738073950641,3.1606,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738073951147,3.16076,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738073951313,3.16102,3163.6,3163.1,0.6043]
["bitfinex","ETHUSD",1738073951517,3.16107,3163.5,3163.1,1.28510143]
["bitfinex","ETHUSD",1738073952126,3.16086,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1738073952335,3.16038,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738073952740,3.16038,3164.2,3163.7,3.5920843]
["bitfinex","ETHUSD",1738073952936,3.16038,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738073953255,3.16072,3163.9,3163.4,6.2032343]
["bitfinex","ETHUSD",1738073953401,3.16049,3164.1,3163.5,4.70786343]
["bitfinex","ETHUSD",1738073953609,3.16049,3164.1,3163.5,4.73947004]
["bitfinex","ETHUSD",1738073954048,3.16056,3164.0,3163.5,4.70786343]
["bitfinex","ETHUSD",1738073954352,3.16056,3164.0,3163.5,1.54687343]
["bitfinex","ETHUSD",1738073955154,3.16049,3164.1,3163.5,4.70788343]
["bitfinex","ETHUSD",1738073955351,3.16058,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738073955705,3.16049,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738073955907,3.16058,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738073956119,3.16049,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738073956318,3.16068,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738073956513,6.32142,3163.9,3163.6,1.01205645]
["bitfinex","ETHUSD",1738073956773,3.16077,3163.8,3163.3,3.76547]
["bitfinex","ETHUSD",1738073956979,3.16101,3163.6,3163.1,0.68080143]
["bitfinex","ETHUSD",1738073957868,3.16115,3163.4,3163.1,0.68080143]
["bitfinex","ETHUSD",1738073958031,3.16101,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1738073958720,0.8287,3163.8,3162.9,12.03161]
["bitfinex","ETHUSD",1738073958721,3.16125,3163.3,3162.9,8.87]
["bitfinex","ETHUSD",1738073958954,6.32258,3163.3,3162.9,8.87]
["bitfinex","ETHUSD",1738073959120,3.1615,3163.1,3162.6,0.6043]
["bitfinex","ETHUSD",1738073959328,3.1615,3163.1,3162.3,3.76652]
["bitfinex","ETHUSD",1738073959329,3.16174,3162.9,3162.3,3.76652]
["bitfinex","ETHUSD",1738073959549,3.1618,3162.8,3162.4,0.68086043]
["bitfinex","ETHUSD",1738073959736,3.1618,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738073959935,0.8156,3163.4,3162.5,3.5920843]
["bitfinex","ETHUSD",1738073960122,6.2022543,3164.4,3162.9,0.55]
["bitfinex","ETHUSD",1738073960123,6.32229,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1738073960354,3.16118,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738073960555,3.16114,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738073960870,3.97649,3163.7,3163.1,3.71143]
["bitfinex","ETHUSD",1738073961034,3.16089,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1738073961242,3.16067,3163.9,3163.3,3.71119]
["bitfinex","ETHUSD",1738073961416,0.8156,3164.0,3163.3,3.71119]
["bitfinex","ETHUSD",1738073961622,3.16075,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738073961851,6.32157,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738073962026,0.8156,3164.0,3163.2,0.6043]
["bitfinex","ETHUSD",1738073962027,7.13682,3164.0,3163.3,3.74275944]
["bitfinex","ETHUSD",1738073962222,0.8156,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738073962486,3.16036,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738073962774,3.16036,3164.2,3163.7,0.97925476]
["bitfinex","ETHUSD",1738073963794,3.16047,3164.1,3163.7,0.97925476]
["bitfinex","ETHUSD",1738073964158,3.98447,3164.3,3163.7,0.97925476]
["bitfinex","ETHUSD",1738073964364,3.16039,3164.2,3163.7,1.58355476]
["bitfinex","ETHUSD",1738073964661,3.16046,3164.1,3163.7,1.58355476]
["bitfinex","ETHUSD",1738073964862,6.32099,3164.1,3163.7,1.1543]
["bitfinex","ETHUSD",1738073965048,3.16058,3164.0,3163.7,1.1543]
["bitfinex","ETHUSD",1738073965697,3.16058,3164.0,3163.4,3.1611]
["bitfinex","ETHUSD",1738073965698,3.16061,3164.0,3163.4,3.16115]
["bitfinex","ETHUSD",1738073965894,3.16065,3163.9,3163.4,3.16115]
["bitfinex","ETHUSD",1738073966046,3.16079,3163.8,3163.4,0.926545]
["bitfinex","ETHUSD",1738073966244,6.32161,3163.8,3163.4,0.926545]
["bitfinex","ETHUSD",1738073966588,3.16079,3163.8,3163.4,0.926545]
["bitfinex","ETHUSD",1738073967451,6.32122,3164.0,3163.4,0.95815308]
["bitfinex","ETHUSD",1738073967667,3.16058,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738073967882,3.16083,3163.8,3163.4,0.376545]
["bitfinex","ETHUSD",1738073968185,3.16089,3163.7,3163.4,0.376545]
["bitfinex","ETHUSD",1738073968355,3.16086,3163.7,3163.5,0.29500962]
["bitfinex","ETHUSD",1738073968557,3.16095,3163.6,3163.5,0.29500962]
["bitfinex","ETHUSD",1738073970081,3.16095,3163.6,3163.1,0.84500962]
["bitfinex","ETHUSD",1738073970388,3.1611,3163.5,3163.1,0.84500962]
["bitfinex","ETHUSD",1738073970683,0.8308,3163.9,3163.1,0.84500962]
["bitfinex","ETHUSD",1738073970857,0.0395174,3163.8,3163.1,0.84500962]
["bitfinex","ETHUSD",1738073971073,0.8308,3163.2,3163.1,0.29500962]
["bitfinex","ETHUSD",1738073971272,4.0316695,3163.2,3163.1,0.29500962]
["bitfinex","ETHUSD",1738073972302,3.99215,3163.2,3163.1,0.29500962]
["bitfinex","ETHUSD",1738073972498,3.16146,3163.1,3162.6,4.00694962]
["bitfinex","ETHUSD",1738073972667,3.16146,3163.1,3162.6,2.26122062]
["bitfinex","ETHUSD",1738073972872,3.16165,3162.9,3162.6,2.26122062]
["bitfinex","ETHUSD",1738073973166,3.16165,3162.9,3162.6,0.84500962]
["bitfinex","ETHUSD",1738073973565,6.3234,3162.9,3162.6,0.84500962]
["bitfinex","ETHUSD",1738073973760,3.16185,3162.7,3162.6,0.84500962]
["bitfinex","ETHUSD",1738073974301,3.0,3163.4,3162.6,0.84500962]
["bitfinex","ETHUSD",1738073974302,3.16105,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1738073974600,3.16142,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738073974778,3.16149,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1738073976416,3.16156,3163.0,3162.8,0.55]
["bitfinex","ETHUSD",1738073976711,3.16187,3162.7,3162.3,0.6043]
["bitfinex","ETHUSD",1738073977210,3.16187,3162.7,3162.4,0.55]
["bitfinex","ETHUSD",1738073977364,3.16187,3162.7,3162.3,0.6043]
["bitfinex","ETHUSD",1738073977566,3.16206,3162.5,3162.0,3.7668]
["bitfinex","ETHUSD",1738073977816,3.16206,3162.5,3162.0,5.346749]
["bitfinex","ETHUSD",1738073977967,3.16206,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738073978633,3.16218,3162.4,3162.1,0.55]
["bitfinex","ETHUSD",1738073978921,3.16206,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738073979122,3.1617,3162.9,3162.3,0.55]
["bitfinex","ETHUSD",1738073979323,3.16155,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1738073979538,3.16155,3163.0,3162.6,1.1543]
["bitfinex","ETHUSD",1738073980023,3.0,3162.9,3162.6,1.1543]
["bitfinex","ETHUSD",1738073980323,3.16151,3163.1,3162.6,1.1543]
["bitfinex","ETHUSD",1738073980627,3.16151,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1738073981633,3.16165,3162.9,3162.8,0.55]
["bitfinex","ETHUSD",1738073982790,3.16175,3162.8,3162.7,0.29567334]
["bitfinex","ETHUSD",1738073983020,3.16175,3162.8,3162.3,0.6043]
["bitfinex","ETHUSD",1738073983021,3.16195,3162.7,3162.4,0.55]
["bitfinex","ETHUSD",1738073984334,3.16175,3162.8,3162.4,0.55]
["bitfinex","ETHUSD",1738073984542,3.16175,3162.8,3162.4,0.981653]
["bitfinex","ETHUSD",1738073984886,0.8195,3163.3,3162.5,0.03162059]
["bitfinex","ETHUSD",1738073984887,3.16142,3163.2,3162.5,0.03162059]
["bitfinex","ETHUSD",1738073985132,3.16142,3163.2,3162.7,3.16185]
["bitfinex","ETHUSD",1738073985431,6.32284,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738073985639,3.16142,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738073985846,6.32285,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738073986385,3.16142,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738073986619,0.8195,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738073986826,3.16147,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1738073988726,3.16147,3163.1,3163.0,0.84543705]
["bitfinex","ETHUSD",1738073990744,3.16103,3163.6,3163.0,4.61123705]
["bitfinex","ETHUSD",1738073991053,3.16107,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1738073992595,3.16099,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1738073993026,3.16111,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1738073993244,6.32223,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738073993402,3.16115,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1738073994152,3.16111,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738073994313,3.16098,3163.6,3163.1,3.71144]
["bitfinex","ETHUSD",1738073994509,3.16135,3163.2,3163.0,0.29543705]
["bitfinex","ETHUSD",1738073994727,3.16191,3162.7,3162.4,0.6043]
["bitfinex","ETHUSD",1738073995143,3.16203,3162.6,3162.0,3.6043]
["bitfinex","ETHUSD",1738073995340,3.16191,3162.7,3162.0,0.6043]
["bitfinex","ETHUSD",1738073995561,6.32383,3162.7,3162.1,3.57069609]
["bitfinex","ETHUSD",1738073995849,0.8217,3163.0,3162.1,0.376687]
["bitfinex","ETHUSD",1738073996052,3.16245,3162.1,3161.6,12.03294]
["bitfinex","ETHUSD",1738073996261,3.16257,3162.0,3161.7,0.6043]
["bitfinex","ETHUSD",1738073997050,3.16268,3161.9,3161.7,0.6043]
["bitfinex","ETHUSD",1738073997435,3.16268,3161.9,3161.4,3.76738]
["bitfinex","ETHUSD",1738073997637,3.16268,3161.9,3161.5,0.44057715]
["bitfinex","ETHUSD",1738073997863,3.16245,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738073998061,3.16245,3162.1,3161.6,3.74455586]
["bitfinex","ETHUSD",1738073998262,6.32498,3162.1,3161.6,0.58162586]
["bitfinex","ETHUSD",1738073998422,6.32498,3162.1,3161.6,0.87745653]
["bitfinex","ETHUSD",1738073998748,3.1626,3162.0,3161.6,1.67067804]
["bitfinex","ETHUSD",1738073999149,3.16245,3162.1,3161.6,1.67067804]
["bitfinex","ETHUSD",1738073999661,3.16255,3162.0,3161.6,1.67067804]
["bitfinex","ETHUSD",1738073999821,3.16276,3161.8,3161.6,0.84583067]
["bitfinex","ETHUSD",1738074000017,3.16276,3161.8,3161.4,0.6043]
["bitfinex","ETHUSD",1738074000018,3.16285,3161.7,3161.4,0.6043]
["bitfinex","ETHUSD",1738074000353,3.16301,3161.6,3161.1,9.4743]
["bitfinex","ETHUSD",1738074000663,3.16316,3161.4,3161.1,0.6043]
["bitfinex","ETHUSD",1738074001167,3.16337,3161.2,3160.9,2.505]
["bitfinex","ETHUSD",1738074001380,3.16337,3161.2,3160.8,0.6043]
["bitfinex","ETHUSD",1738074001381,3.16337,3161.2,3160.3,10.136583]
["bitfinex","ETHUSD",1738074001382,6.3272,3161.0,3160.5,0.6043]
["bitfinex","ETHUSD",1738074001584,3.16371,3160.9,3160.5,1.1077963]
["bitfinex","ETHUSD",1738074001932,3.16355,3161.0,3160.5,1.1077963]
["bitfinex","ETHUSD",1738074002134,3.16337,3161.2,3160.5,4.2717863]
["bitfinex","ETHUSD",1738074002371,3.16361,3161.0,3160.5,1.1077963]
["bitfinex","ETHUSD",1738074002583,3.16367,3160.9,3160.5,1.1077963]
["bitfinex","ETHUSD",1738074002738,3.16342,3161.2,3160.5,4.2717763]
["bitfinex","ETHUSD",1738074003051,3.16335,3161.2,3160.7,0.55]
["bitfinex","ETHUSD",1738074003249,3.16335,3161.2,3160.7,3.71385]
["bitfinex","ETHUSD",1738074003578,3.16315,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1738074003737,3.16315,3161.4,3160.8,0.58163618]
["bitfinex","ETHUSD",1738074003943,6.32639,3161.4,3160.8,0.58163618]
["bitfinex","ETHUSD",1738074004164,6.32639,3161.4,3160.8,0.99712139]
["bitfinex","ETHUSD",1738074004371,3.16315,3161.4,3160.8,0.99712139]
["bitfinex","ETHUSD",1738074004676,3.16315,3161.4,3161.1,0.55]
["bitfinex","ETHUSD",1738074004677,3.16336,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1738074005015,6.32638,3161.4,3161.1,0.55]
["bitfinex","ETHUSD",1738074005171,3.16315,3161.4,3161.1,0.55]
["bitfinex","ETHUSD",1738074005363,3.16306,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1738074005783,3.16297,3161.6,3161.1,3.71344]
["bitfinex","ETHUSD",1738074006139,3.16297,3161.6,3161.1,4.49427506]
["bitfinex","ETHUSD",1738074006338,3.16297,3161.6,3161.1,1.33083506]
["bitfinex","ETHUSD",1738074006539,3.16297,3161.6,3161.1,4.49427506]
["bitfinex","ETHUSD",1738074006836,3.16154311,3161.6,3161.1,4.49427506]
["bitfinex","ETHUSD",1738074007782,3.16259,3162.0,3161.2,0.03163148]
["bitfinex","ETHUSD",1738074007968,3.0420843,3162.6,3161.8,1.1543]
["bitfinex","ETHUSD",1738074007969,0.8177,3162.6,3161.8,1.1543]
["bitfinex","ETHUSD",1738074008170,3.97917,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738074008351,3.16134,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738074008553,0.8297,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738074008808,0.8297,3163.4,3163.0,3.16154]
["bitfinex","ETHUSD",1738074009007,3.99049,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1738074009210,3.1606,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738074009413,0.64314505,3163.8,3163.4,3.71107]
["bitfinex","ETHUSD",1738074010419,0.64314505,3163.8,3163.6,3.71095]
["bitfinex","ETHUSD",1738074010933,0.03950963,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738074011226,3.16125,3163.4,3162.7,0.6043]
["bitfinex","ETHUSD",1738074011723,3.16097,3163.6,3162.9,0.55]
["bitfinex","ETHUSD",1738074011929,3.0,3163.7,3163.0,0.03161292]
["bitfinex","ETHUSD",1738074012074,3.16051,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738074012417,6.32105,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738074012588,3.16056,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738074012784,3.16056,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738074013320,3.16057,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738074013528,3.16075,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1738074013672,3.16075,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738074013872,3.16086,3163.7,3163.5,0.55]
["bitfinex","ETHUSD",1738074014069,3.20046165,3163.6,3163.0,9.4743]
["bitfinex","ETHUSD",1738074014433,3.66882775,3164.4,3163.0,9.4743]
["bitfinex","ETHUSD",1738074014434,3.16135,3163.2,3163.0,8.87]
["bitfinex","ETHUSD",1738074014775,3.16135,3163.2,3162.8,0.376618]
["bitfinex","ETHUSD",1738074014977,3.16135,3163.2,3162.5,3.16196]
["bitfinex","ETHUSD",1738074015289,3.16135,3163.2,3162.6,0.55]
["bitfinex","ETHUSD",1738074016739,3.16135,3163.2,3162.6,3.74351619]
["bitfinex","ETHUSD",1738074016893,3.16113,3163.5,3162.6,0.03161619]
["bitfinex","ETHUSD",1738074017092,0.7612,3163.2,3162.6,3.16187]
["bitfinex","ETHUSD",1738074017290,0.7612,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1738074017620,3.92232,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738074017827,3.20073698,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738074017984,3.16131,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1738074018527,0.7612,3163.5,3162.8,0.58161365]
["bitfinex","ETHUSD",1738074018674,1.4112621,3163.8,3162.7,0.55]
["bitfinex","ETHUSD",1738074018876,3.9238,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1738074019079,3.80166794,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738074019726,3.16073,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738074019927,3.16081,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738074020085,3.16081,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1738074020620,3.16073,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738074020837,3.99038,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738074021036,3.16029,3164.3,3163.7,0.55]
["bitfinex","ETHUSD",1738074021318,3.16029,3164.3,3163.9,0.55]
["bitfinex","ETHUSD",1738074021816,3.16016,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1738074022027,3.16006,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738074022193,3.16016,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1738074022389,3.16035,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1738074022589,3.16035,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738074022997,3.16035,3164.2,3163.7,3.71084]
["bitfinex","ETHUSD",1738074023193,3.91841,3164.8,3163.7,3.71084]
["bitfinex","ETHUSD",1738074023194,3.15998,3164.6,3163.9,0.55]
["bitfinex","ETHUSD",1738074023408,3.15986,3164.7,3164.1,3.71037]
["bitfinex","ETHUSD",1738074023625,3.15986,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738074023937,3.15986,3164.7,3164.1,0.58160119]
["bitfinex","ETHUSD",1738074023938,0.0395015,3164.6,3164.1,0.55]
["bitfinex","ETHUSD",1738074024099,0.0395015,3164.6,3163.6,0.6043]
["bitfinex","ETHUSD",1738074024100,3.16062,3164.0,3163.6,0.6043]
["bitfinex","ETHUSD",1738074024686,3.0,3164.6,3163.7,0.55]
["bitfinex","ETHUSD",1738074024888,3.16021,3164.4,3163.7,3.74237691]
["bitfinex","ETHUSD",1738074025136,3.16021,3164.4,3163.6,0.6043]
["bitfinex","ETHUSD",1738074025137,3.16055,3164.0,3163.8,0.43466769]
["bitfinex","ETHUSD",1738074025284,3.16058,3164.0,3163.6,0.6043]
["bitfinex","ETHUSD",1738074025492,3.0,3164.6,3163.6,0.6043]
["bitfinex","ETHUSD",1738074025685,3.16033,3164.3,3163.6,3.76518]
["bitfinex","ETHUSD",1738074025887,3.16008,3164.5,3163.7,3.1924465]
["bitfinex","ETHUSD",1738074026087,3.0,3164.6,3164.1,0.55]
["bitfinex","ETHUSD",1738074026333,1.39803902,3164.8,3164.2,3.7418824]
["bitfinex","ETHUSD",1738074026334,0.7586,3164.8,3164.2,3.7418824]
["bitfinex","ETHUSD",1738074026530,0.7929,3165.3,3164.4,0.55]
["bitfinex","ETHUSD",1738074026694,3.15972,3164.9,3164.4,0.55]
["bitfinex","ETHUSD",1738074026886,3.15978,3164.8,3164.4,0.55]
["bitfinex","ETHUSD",1738074027088,3.15978,3164.8,3164.3,3.79609041]
["bitfinex","ETHUSD",1738074027089,3.15972,3164.9,3164.6,0.55]
["bitfinex","ETHUSD",1738074027283,6.31946,3164.9,3164.6,0.55]
["bitfinex","ETHUSD",1738074027591,3.15951,3165.1,3164.6,0.55]
["bitfinex","ETHUSD",1738074027936,3.15951,3165.1,3164.6,3.70995]
["bitfinex","ETHUSD",1738074028515,3.15967,3164.9,3164.6,0.55]
["bitfinex","ETHUSD",1738074028733,3.15967,3164.9,3164.5,0.55]
["bitfinex","ETHUSD",1738074028907,3.15967,3164.9,3164.5,0.981445]
["bitfinex","ETHUSD",1738074029620,3.15967,3164.9,3164.4,0.55]
["bitfinex","ETHUSD",1738074030215,3.15948,3165.1,3164.4,0.58159678]
["bitfinex","ETHUSD",1738074030417,6.31901,3165.1,3164.4,3.74174678]
["bitfinex","ETHUSD",1738074030641,3.15948,3165.1,3164.4,3.74174678]
["bitfinex","ETHUSD",1738074030947,3.15929,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1738074031454,3.15929,3165.3,3164.7,3.74138549]
["bitfinex","ETHUSD",1738074031815,3.15929,3165.3,3164.9,0.55]
["bitfinex","ETHUSD",1738074032218,0.06415688,3165.2,3165.1,0.55]
["bitfinex","ETHUSD",1738074032435,3.15882,3165.8,3165.1,3.74104205]
["bitfinex","ETHUSD",1738074032603,0.06202222,3165.7,3165.4,0.55]
["bitfinex","ETHUSD",1738074032800,3.78167419,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738074033006,0.06229402,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1738074033205,0.06229402,3165.9,3165.6,0.58158666]
["bitfinex","ETHUSD",1738074033440,0.06229402,3165.9,3165.6,3.70891]
["bitfinex","ETHUSD",1738074033640,3.15834,3166.3,3165.6,3.74049614]
["bitfinex","ETHUSD",1738074033851,3.15854,3166.1,3165.6,0.58158614]
["bitfinex","ETHUSD",1738074034146,0.05776629,3166.0,3165.7,3.15884]
["bitfinex","ETHUSD",1738074034300,0.05776629,3166.0,3165.8,0.58158425]
["bitfinex","ETHUSD",1738074034505,3.15818,3166.4,3165.8,3.74032425]
["bitfinex","ETHUSD",1738074034750,3.15818,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738074034919,0.64435932,3166.2,3166.0,0.55]
["bitfinex","ETHUSD",1738074035175,0.05809756,3166.1,3165.8,3.74032357]
["bitfinex","ETHUSD",1738074035357,0.05809756,3166.1,3166.0,0.55]
["bitfinex","ETHUSD",1738074035700,0.05809756,3166.1,3166.0,3.70855]
["bitfinex","ETHUSD",1738074036200,0.05809756,3166.1,3166.0,0.55]
["bitfinex","ETHUSD",1738074036781,3.80272932,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738074037187,0.05804301,3166.1,3165.8,0.55]
["bitfinex","ETHUSD",1738074037410,0.05804301,3166.1,3165.8,1.33686139]
["bitfinex","ETHUSD",1738074037855,0.05804301,3166.1,3165.9,0.03158339]
["bitfinex","ETHUSD",1738074038258,0.05804301,3166.1,3166.0,8.00102901]
["bitfinex","ETHUSD",1738074038457,0.05804301,3166.1,3166.0,11.16102901]
["bitfinex","ETHUSD",1738074038714,3.1578,3166.8,3166.2,3.1583]
["bitfinex","ETHUSD",1738074038938,0.8069,3167.0,3166.5,0.55]
["bitfinex","ETHUSD",1738074039094,3.15796,3166.6,3166.5,0.55]
["bitfinex","ETHUSD",1738074039613,3.21436722,3166.6,3166.2,1.12185355]
["bitfinex","ETHUSD",1738074039823,3.21436722,3166.6,3166.1,3.68817901]
["bitfinex","ETHUSD",1738074040035,3.15816,3166.4,3166.1,3.68817901]
["bitfinex","ETHUSD",1738074040237,0.05646642,3166.3,3166.2,0.98502355]
["bitfinex","ETHUSD",1738074040529,3.15782,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1738074040691,3.15782,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738074040874,0.05652995,3166.7,3166.5,0.55]
["bitfinex","ETHUSD",1738074041072,0.05652995,3166.7,3166.6,5.21328601]
["bitfinex","ETHUSD",1738074041337,3.15752,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738074041675,0.05476084,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738074041919,0.05476084,3167.0,3166.7,0.58157665]
["bitfinex","ETHUSD",1738074042127,0.05476084,3167.0,3166.9,0.55]
["bitfinex","ETHUSD",1738074042331,0.05476084,3167.0,3166.9,4.23817901]
["bitfinex","ETHUSD",1738074042495,3.15675,3167.9,3167.1,0.55]
["bitfinex","ETHUSD",1738074042822,3.21003919,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1738074043295,3.21003919,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738074043615,3.15706,3167.5,3167.4,0.55]
["bitfinex","ETHUSD",1738074043790,3.21039732,3167.5,3167.4,0.55]
["bitfinex","ETHUSD",1738074044188,0.05333732,3167.5,3167.4,0.55]
["bitfinex","ETHUSD",1738074044387,3.15657,3168.0,3167.4,0.9738179]
["bitfinex","ETHUSD",1738074044718,3.15692,3167.7,3167.4,0.9738179]
["bitfinex","ETHUSD",1738074045118,0.05332602,3167.6,3167.4,0.9738179]
["bitfinex","ETHUSD",1738074045423,3.15649,3168.1,3167.6,1.1543]
["bitfinex","ETHUSD",1738074045922,3.15673,3167.9,3167.6,1.1543]
["bitfinex","ETHUSD",1738074046429,3.21024915,3167.8,3167.6,0.55]
["bitfinex","ETHUSD",1738074047996,0.05347915,3167.8,3167.6,0.55]
["bitfinex","ETHUSD",1738074048195,3.15641,3168.2,3167.6,0.55]
["bitfinex","ETHUSD",1738074048395,3.2101511,3168.1,3167.6,0.55]
["bitfinex","ETHUSD",1738074048638,3.15657,3168.0,3167.9,0.55]
["bitfinex","ETHUSD",1738074048792,3.21013463,3168.0,3167.9,0.55]
["bitfinex","ETHUSD",1738074049119,3.15671,3167.9,3167.5,3.03334349]
["bitfinex","ETHUSD",1738074049329,3.21012463,3168.0,3167.9,0.55]
["bitfinex","ETHUSD",1738074049502,3.15656,3168.0,3167.9,0.55]
["bitfinex","ETHUSD",1738074049702,0.63167343,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738074049899,0.801,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738074050127,3.15672,3167.9,3167.6,0.66143214]
["bitfinex","ETHUSD",1738074050377,3.15677,3167.8,3167.6,0.55]
["bitfinex","ETHUSD",1738074050586,3.15663,3168.0,3167.6,0.55]
["bitfinex","ETHUSD",1738074050759,3.1564,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738074050944,3.78794343,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738074051143,3.15636,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738074051345,3.15636,3168.2,3168.1,3.58334349]
["bitfinex","ETHUSD",1738074051547,3.15636,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738074052360,3.20819492,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738074052940,0.05183492,3168.2,3168.1,3.58334349]
["bitfinex","ETHUSD",1738074053170,0.05183492,3168.2,3168.1,9.77314698]
["bitfinex","ETHUSD",1738074053379,0.8268,3169.5,3168.2,0.55]
["bitfinex","ETHUSD",1738074053645,3.1548,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738074053877,0.0465919,3169.7,3169.4,0.55]
["bitfinex","ETHUSD",1738074054102,0.0465919,3169.7,3169.6,3.15497]
["bitfinex","ETHUSD",1738074054264,3.1542,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1738074054606,0.04533229,3170.3,3170.0,3.70454]
["bitfinex","ETHUSD",1738074054903,1.40206982,3171.1,3170.4,3.15409]
["bitfinex","ETHUSD",1738074055105,3.15348,3171.1,3170.4,0.55]
["bitfinex","ETHUSD",1738074055308,0.04468961,3171.0,3170.4,0.5815382]
["bitfinex","ETHUSD",1738074055477,0.04468961,3171.0,3170.9,0.55]
["bitfinex","ETHUSD",1738074055678,3.9103,3172.1,3170.9,4.10690145]
["bitfinex","ETHUSD",1738074055914,3.9103,3172.1,3171.2,0.55]
["bitfinex","ETHUSD",1738074055915,3.15265,3172.0,3171.2,0.55]
["bitfinex","ETHUSD",1738074056068,0.61790393,3172.2,3171.6,3.15296]
["bitfinex","ETHUSD",1738074056265,3.1524,3172.2,3171.5,0.63582522]
["bitfinex","ETHUSD",1738074056594,3.15174,3172.9,3170.9,0.370369]
["bitfinex","ETHUSD",1738074056595,3.15298,3171.6,3170.9,0.370369]
["bitfinex","ETHUSD",1738074056795,3.1539,3170.7,3170.3,0.6043]
["bitfinex","ETHUSD",1738074056995,3.67058267,3171.3,3170.4,3.156]
["bitfinex","ETHUSD",1738074057198,0.03942179,3171.2,3170.3,0.05767818]
["bitfinex","ETHUSD",1738074057514,3.15395,3170.7,3170.3,0.05767818]
["bitfinex","ETHUSD",1738074057811,3.15417,3170.4,3170.3,0.05767818]
["bitfinex","ETHUSD",1738074058320,3.15417,3170.4,3170.3,0.60767818]
["bitfinex","ETHUSD",1738074058470,3.15417,3170.4,3170.3,0.05767818]
["bitfinex","ETHUSD",1738074059071,3.0,3170.4,3169.2,3.75965]
["bitfinex","ETHUSD",1738074059307,3.15471,3169.9,3169.3,3.15527]
["bitfinex","ETHUSD",1738074059584,3.15471,3169.9,3169.4,0.55]
["bitfinex","ETHUSD",1738074059912,3.15471,3169.9,3169.3,3.59347233]
["bitfinex","ETHUSD",1738074060088,3.15447,3170.1,3169.5,0.03154743]
["bitfinex","ETHUSD",1738074060412,3.1546,3170.0,3169.5,0.03154743]
["bitfinex","ETHUSD",1738074060708,0.03943427,3169.9,3169.3,0.406657]
["bitfinex","ETHUSD",1738074060914,3.15527,3169.3,3169.2,0.0576982]
["bitfinex","ETHUSD",1738074061410,3.15527,3169.3,3168.4,0.6043]
["bitfinex","ETHUSD",1738074061411,0.03944538,3169.4,3168.4,0.6043]
["bitfinex","ETHUSD",1738074061595,3.15576,3168.8,3168.4,0.6043]
["bitfinex","ETHUSD",1738074061781,3.15576,3168.8,3168.2,0.03155885]
["bitfinex","ETHUSD",1738074062474,3.15576,3168.8,3168.7,3.052]
["bitfinex","ETHUSD",1738074062915,3.15576,3168.8,3168.7,2.502]
["bitfinex","ETHUSD",1738074063075,3.15559,3169.0,3168.7,2.502]
["bitfinex","ETHUSD",1738074063591,3.0,3169.4,3168.8,0.2502]
["bitfinex","ETHUSD",1738074063786,3.15546,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738074064194,6.15522,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1738074064722,3.1554,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738074064935,3.15547,3169.1,3168.8,0.55]
["bitfinex","ETHUSD",1738074065433,3.15576,3168.8,3168.7,2.502]
["bitfinex","ETHUSD",1738074065600,3.15633,3168.3,3167.5,0.6043]
["bitfinex","ETHUSD",1738074065792,3.15653,3168.1,3167.6,3.0]
["bitfinex","ETHUSD",1738074065996,3.15653,3168.1,3167.5,0.69359298]
["bitfinex","ETHUSD",1738074065997,3.1568,3167.8,3167.5,0.66202916]
["bitfinex","ETHUSD",1738074066230,3.15657,3168.0,3167.5,0.66202916]
["bitfinex","ETHUSD",1738074066431,3.15668,3167.9,3167.6,0.55]
["bitfinex","ETHUSD",1738074066734,3.1563,3168.3,3167.6,3.70693]
["bitfinex","ETHUSD",1738074066915,3.15608,3168.5,3167.8,3.70676]
["bitfinex","ETHUSD",1738074067096,3.15586,3168.7,3168.1,0.55]
["bitfinex","ETHUSD",1738074067097,0.04314224,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738074067422,0.04314224,3168.2,3167.7,3.59689257]
["bitfinex","ETHUSD",1738074067423,0.04287285,3168.2,3167.8,3.18956131]
["bitfinex","ETHUSD",1738074067735,0.04287285,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738074067736,3.15637,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738074067922,6.82631267,3168.9,3167.9,0.55]
["bitfinex","ETHUSD",1738074067923,0.04213411,3168.1,3167.9,0.55]
["bitfinex","ETHUSD",1738074068122,0.04213411,3168.1,3168.0,0.55]
["bitfinex","ETHUSD",1738074068297,3.156,3168.6,3168.0,0.920665]
["bitfinex","ETHUSD",1738074068637,3.15616,3168.4,3168.0,0.920665]
["bitfinex","ETHUSD",1738074068936,0.04235286,3168.3,3168.0,0.920665]
["bitfinex","ETHUSD",1738074069463,0.04249375,3168.2,3168.0,0.920665]
["bitfinex","ETHUSD",1738074069643,3.15595,3168.7,3168.1,0.03156265]
["bitfinex","ETHUSD",1738074069848,0.04249829,3168.6,3168.5,3.70605]
["bitfinex","ETHUSD",1738074070159,6.31022,3169.5,3168.5,3.73955607]
["bitfinex","ETHUSD",1738074070327,3.15526,3169.4,3168.6,0.55]
["bitfinex","ETHUSD",1738074070662,3.15526,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1738074070808,3.15537,3169.2,3168.8,0.55]
["bitfinex","ETHUSD",1738074071010,3.15566,3168.9,3168.8,0.55]
["bitfinex","ETHUSD",1738074071216,3.15566,3168.9,3168.5,3.158]
["bitfinex","ETHUSD",1738074071640,3.15566,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1738074072060,3.15606,3168.6,3168.2,8.92771641]
["bitfinex","ETHUSD",1738074072269,3.15606,3168.6,3168.2,0.05771641]
["bitfinex","ETHUSD",1738074072859,3.15626,3168.3,3168.2,0.05771641]
["bitfinex","ETHUSD",1738074073440,3.15626,3168.3,3168.2,0.60771641]
["bitfinex","ETHUSD",1738074073764,3.15626,3168.3,3168.2,0.05771641]
["bitfinex","ETHUSD",1738074073926,3.15669,3167.9,3167.6,0.6043]
["bitfinex","ETHUSD",1738074074313,3.15631,3168.3,3167.6,3.76124]
["bitfinex","ETHUSD",1738074074554,3.1561,3168.5,3167.9,3.15658]
["bitfinex","ETHUSD",1738074074754,3.1561,3168.5,3168.0,0.58156062]
["bitfinex","ETHUSD",1738074075111,3.15587,3168.7,3168.0,0.58156062]
["bitfinex","ETHUSD",1738074075312,3.15609,3168.5,3168.0,0.55]
["bitfinex","ETHUSD",1738074075652,3.15623,3168.4,3168.0,3.708]
["bitfinex","ETHUSD",1738074075856,3.15591,3168.7,3168.0,0.3708]
["bitfinex","ETHUSD",1738074076056,3.15613,3168.5,3168.0,0.95236055]
["bitfinex","ETHUSD",1738074076353,3.15575,3168.9,3168.3,0.55]
["bitfinex","ETHUSD",1738074076566,3.15575,3168.9,3168.1,0.55]
["bitfinex","ETHUSD",1738074076567,3.15594,3168.7,3168.1,0.58155931]
["bitfinex","ETHUSD",1738074076879,3.15594,3168.7,3168.1,3.73799931]
["bitfinex","ETHUSD",1738074077059,3.15575,3168.9,3168.3,0.55]
["bitfinex","ETHUSD",1738074077378,3.15579,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1738074077528,3.15579,3168.8,3168.3,3.7395571]
["bitfinex","ETHUSD",1738074077729,3.156,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1738074077930,0.7893,3169.2,3168.3,0.55]
["bitfinex","ETHUSD",1738074078129,3.15582,3168.8,3168.5,0.55]
["bitfinex","ETHUSD",1738074078630,3.15582,3168.8,3168.2,0.05771641]
["bitfinex","ETHUSD",1738074078631,3.15626,3168.3,3168.2,0.05771641]
["bitfinex","ETHUSD",1738074079687,3.15626,3168.3,3168.2,0.60771641]
["bitfinex","ETHUSD",1738074082155,3.19919816,3168.3,3168.2,0.60771641]
["bitfinex","ETHUSD",1738074082459,0.04293816,3168.3,3168.2,4.36837641]
["bitfinex","ETHUSD",1738074082643,3.15595,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738074082847,3.15602,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1738074084273,3.15595,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738074084583,3.15602,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1738074084807,3.15602,3168.6,3168.3,0.99000257]
["bitfinex","ETHUSD",1738074084958,3.15626,3168.3,3168.2,0.05771641]
["bitfinex","ETHUSD",1738074085580,3.15626,3168.3,3167.4,0.6043]
["bitfinex","ETHUSD",1738074085581,3.15669,3167.9,3167.4,3.63586649]
["bitfinex","ETHUSD",1738074085782,3.15662,3168.0,3167.4,3.63586649]
["bitfinex","ETHUSD",1738074085985,3.15687,3167.7,3167.4,3.63586649]
["bitfinex","ETHUSD",1738074086162,3.15687,3167.7,3167.5,0.36358665]
["bitfinex","ETHUSD",1738074086763,3.15667,3167.9,3167.5,0.36358665]
["bitfinex","ETHUSD",1738074087162,6.31343,3167.9,3167.6,0.55]
["bitfinex","ETHUSD",1738074087361,6.31343,3167.9,3167.4,3.6043]
["bitfinex","ETHUSD",1738074087362,3.15706,3167.5,3167.4,0.6043]
["bitfinex","ETHUSD",1738074087561,3.1567,3167.9,3167.1,0.6043]
["bitfinex","ETHUSD",1738074087763,3.15692,3167.7,3167.2,0.55]
["bitfinex","ETHUSD",1738074088097,3.15692,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738074088457,3.15716,3167.4,3167.3,0.431169]
["bitfinex","ETHUSD",1738074088677,3.15716,3167.4,3167.2,0.55]
["bitfinex","ETHUSD",1738074089287,6.31404,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738074089489,3.15699,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738074089675,0.03980679,3167.5,3167.2,0.55]
["bitfinex","ETHUSD",1738074089992,3.15647,3168.1,3167.6,0.55]
["bitfinex","ETHUSD",1738074090338,0.0400212,3168.0,3167.8,0.55]
["bitfinex","ETHUSD",1738074090592,3.1966412,3168.0,3167.5,0.55]
["bitfinex","ETHUSD",1738074090899,3.15707,3167.5,3167.2,0.05773463]
["bitfinex","ETHUSD",1738074091196,3.15693,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1738074091496,3.23612757,3167.9,3167.3,0.55]
["bitfinex","ETHUSD",1738074091497,3.15678,3167.8,3167.3,3.70726]
["bitfinex","ETHUSD",1738074091690,0.03984968,3167.6,3167.5,0.55]
["bitfinex","ETHUSD",1738074091864,3.1567,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738074092063,3.15687,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1738074092393,3.19686968,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738074092560,3.15713,3167.5,3167.3,0.98694946]
["bitfinex","ETHUSD",1738074092762,3.15716,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738074092965,3.1969239,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738074093163,3.23638908,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738074093489,3.1969239,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738074093693,0.0397639,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738074094293,3.15716,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738074094497,3.19663085,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738074095897,0.03947085,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738074096609,3.15716,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738074096809,3.15706,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738074097010,3.19557756,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738074097910,0.03841756,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738074098509,0.03841756,3167.4,3167.3,3.73882111]
["bitfinex","ETHUSD",1738074098510,0.03818776,3167.4,3167.3,3.73882111]
["bitfinex","ETHUSD",1738074098716,0.03818776,3167.4,3167.3,4.72277668]
["bitfinex","ETHUSD",1738074099017,0.8258,3168.2,3167.3,4.17452668]
["bitfinex","ETHUSD",1738074099185,3.15612,3168.5,3167.9,0.55]
["bitfinex","ETHUSD",1738074099372,3.95588,3168.7,3168.1,0.55]
["bitfinex","ETHUSD",1738074099578,3.15588,3168.7,3168.1,0.55]
["bitfinex","ETHUSD",1738074099776,3.15588,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738074100014,3.15588,3168.7,3168.1,0.43423653]
["bitfinex","ETHUSD",1738074100327,3.15588,3168.7,3168.2,0.58156212]
["bitfinex","ETHUSD",1738074100475,3.15588,3168.7,3168.2,3.70636]
["bitfinex","ETHUSD",1738074100675,3.15588,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738074100883,3.15602,3168.6,3168.2,1.02450365]
["bitfinex","ETHUSD",1738074101484,3.15588,3168.7,3168.2,1.02450365]
["bitfinex","ETHUSD",1738074101822,3.15597,3168.6,3168.2,1.02450365]
["bitfinex","ETHUSD",1738074103333,6.31202,3168.6,3168.2,1.02450365]
["bitfinex","ETHUSD",1738074103577,3.15597,3168.6,3168.2,1.02450365]
["bitfinex","ETHUSD",1738074104235,3.15608,3168.5,3168.2,1.02450365]
["bitfinex","ETHUSD",1738074104474,3.15608,3168.5,3167.2,3.67058267]
["bitfinex","ETHUSD",1738074104475,3.0,3168.8,3167.7,0.6043]
["bitfinex","ETHUSD",1738074104675,3.15606,3168.5,3167.3,0.43738838]
["bitfinex","ETHUSD",1738074104874,3.15698,3167.6,3167.4,0.55]
["bitfinex","ETHUSD",1738074105384,3.15698,3167.6,3167.4,1.02506884]
["bitfinex","ETHUSD",1738074105674,3.15676,3167.8,3167.4,1.02506884]
["bitfinex","ETHUSD",1738074106147,3.1569,3167.7,3167.4,1.02506884]
["bitfinex","ETHUSD",1738074106345,3.1568,3167.8,3167.4,1.02506884]
["bitfinex","ETHUSD",1738074106551,3.1566,3168.0,3167.4,0.55]
["bitfinex","ETHUSD",1738074106764,3.15678,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738074107083,3.1566,3168.0,3167.4,3.709]
["bitfinex","ETHUSD",1738074107281,3.1566,3168.0,3167.5,0.58156609]
["bitfinex","ETHUSD",1738074107465,3.1564,3168.2,3167.5,0.58156609]
["bitfinex","ETHUSD",1738074107466,3.1564,3168.2,3167.5,3.73861609]
["bitfinex","ETHUSD",1738074107793,3.1567,3167.9,3167.3,3.21495281]
["bitfinex","ETHUSD",1738074108399,3.1567,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1738074108694,3.15678,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738074109076,3.1567,3167.9,3167.4,4.342998]
["bitfinex","ETHUSD",1738074109391,3.1565,3168.1,3167.6,0.55]
["bitfinex","ETHUSD",1738074109553,3.1565,3168.1,3167.8,0.55]
["bitfinex","ETHUSD",1738074109755,3.79887423,3168.5,3167.8,0.58156638]
["bitfinex","ETHUSD",1738074110056,3.15633,3168.3,3167.8,0.58156638]
["bitfinex","ETHUSD",1738074110425,3.15633,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1738074110692,3.15633,3168.3,3167.8,3.73831273]
["bitfinex","ETHUSD",1738074110894,0.8166,3168.8,3167.7,0.686412]
["bitfinex","ETHUSD",1738074111093,3.15673,3167.9,3167.4,0.6043]
["bitfinex","ETHUSD",1738074111281,3.15706,3167.5,3167.4,0.6043]
["bitfinex","ETHUSD",1738074111488,3.15716,3167.4,3167.3,0.05773281]
["bitfinex","ETHUSD",1738074111794,3.19443728,3167.4,3167.3,0.05773281]
["bitfinex","ETHUSD",1738074111991,0.03727728,3167.4,3167.3,0.60773281]
["bitfinex","ETHUSD",1738074112201,0.03727728,3167.4,3167.3,3.76499281]
["bitfinex","ETHUSD",1738074112380,0.03727728,3167.4,3167.3,8.25524984]
["bitfinex","ETHUSD",1738074112584,3.15648,3168.1,3167.4,3.70713]
["bitfinex","ETHUSD",1738074112784,3.15648,3168.1,3167.4,3.15713]
["bitfinex","ETHUSD",1738074113097,3.15669,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1738074113292,0.03737907,3167.8,3167.4,3.709]
["bitfinex","ETHUSD",1738074113495,3.15669,3167.9,3167.4,4.53137142]
["bitfinex","ETHUSD",1738074113702,3.1563,3168.3,3167.3,0.05773281]
["bitfinex","ETHUSD",1738074113895,3.15708,3167.5,3167.3,0.05773281]
["bitfinex","ETHUSD",1738074114081,3.15697,3167.6,3167.4,0.55]
["bitfinex","ETHUSD",1738074114288,3.15697,3167.6,3167.4,0.5485731]
["bitfinex","ETHUSD",1738074114790,3.15706,3167.5,3167.4,0.5485731]
["bitfinex","ETHUSD",1738074115282,3.15706,3167.5,3166.7,3.76215]
["bitfinex","ETHUSD",1738074115481,3.1573,3167.3,3166.8,0.692006]
["bitfinex","ETHUSD",1738074115800,3.15763,3167.0,3166.4,6.15811]
["bitfinex","ETHUSD",1738074115999,3.15778,3166.8,3166.4,0.6043]
["bitfinex","ETHUSD",1738074116300,3.15778,3166.8,3166.2,3.0]
["bitfinex","ETHUSD",1738074116598,3.15778,3166.8,3166.3,3.18982922]
["bitfinex","ETHUSD",1738074117104,3.15796,3166.6,3166.1,3.6043]
["bitfinex","ETHUSD",1738074117394,3.15796,3166.6,3166.2,0.926478]
["bitfinex","ETHUSD",1738074117600,3.15796,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738074118157,3.15778,3166.8,3166.3,3.70825]
["bitfinex","ETHUSD",1738074119009,3.15778,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1738074119217,3.15816,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1738074119379,3.15845,3166.1,3166.0,2.502]
["bitfinex","ETHUSD",1738074119585,3.15821,3166.4,3166.0,2.502]
["bitfinex","ETHUSD",1738074119896,3.15837,3166.2,3166.0,2.502]
["bitfinex","ETHUSD",1738074120067,0.03691474,3166.1,3166.0,2.502]
["bitfinex","ETHUSD",1738074121311,0.03691474,3166.1,3166.0,3.052]
["bitfinex","ETHUSD",1738074121471,3.15826,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738074121675,0.03689328,3166.2,3166.1,0.55]
["bitfinex","ETHUSD",1738074121877,3.15826,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738074122080,0.03689328,3166.2,3166.1,0.55]
["bitfinex","ETHUSD",1738074122303,3.15826,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738074122505,3.19525328,3166.2,3166.1,0.55]
["bitfinex","ETHUSD",1738074122712,3.19525328,3166.2,3165.5,0.6043]
["bitfinex","ETHUSD",1738074122913,0.03689328,3166.2,3165.5,0.6043]
["bitfinex","ETHUSD",1738074123076,3.15877,3165.8,3165.6,0.55]
["bitfinex","ETHUSD",1738074123705,3.15877,3165.8,3165.5,0.55]
["bitfinex","ETHUSD",1738074123885,0.03650388,3165.7,3165.5,0.55]
["bitfinex","ETHUSD",1738074124091,3.15839,3166.2,3165.5,0.9211]
["bitfinex","ETHUSD",1738074124319,0.0366756,3166.1,3166.0,3.70855]
["bitfinex","ETHUSD",1738074124486,3.15776,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1738074124687,3.15812,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1738074125023,0.03626429,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1738074125318,0.035625,3166.4,3166.3,0.920835]
["bitfinex","ETHUSD",1738074125534,3.15813,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1738074125674,3.15813,3166.5,3166.0,0.03158204]
["bitfinex","ETHUSD",1738074125675,0.03618876,3166.4,3166.0,0.03158198]
["bitfinex","ETHUSD",1738074125874,3.15799,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738074126119,0.03623167,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1738074126271,0.03623167,3166.5,3166.2,0.55]
["bitfinex","ETHUSD",1738074126471,3.15788,3166.7,3166.2,0.9790022]
["bitfinex","ETHUSD",1738074126671,0.03559507,3166.6,3166.2,0.9790022]
["bitfinex","ETHUSD",1738074126920,3.15783,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738074127106,0.03553025,3166.5,3166.4,0.55]
["bitfinex","ETHUSD",1738074127320,3.15783,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738074127493,3.15816,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1738074127691,0.03618876,3166.4,3166.1,0.55]
["bitfinex","ETHUSD",1738074127895,0.03618876,3166.4,3166.2,0.371]
["bitfinex","ETHUSD",1738074128111,3.15789,3166.7,3166.2,0.40258035]
["bitfinex","ETHUSD",1738074128417,0.03627459,3166.6,3166.2,0.40258035]
["bitfinex","ETHUSD",1738074128620,0.03627459,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738074128925,3.15741,3167.2,3166.5,3.70806]
["bitfinex","ETHUSD",1738074129121,0.03536124,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738074129329,3.15746,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738074129533,0.03426136,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738074130042,0.03426136,3167.0,3166.9,3.70766]
["bitfinex","ETHUSD",1738074130188,3.15709,3167.5,3167.0,1.1543]
["bitfinex","ETHUSD",1738074130487,3.15764,3167.0,3166.6,4.35469397]
["bitfinex","ETHUSD",1738074130686,7.44457622,3167.9,3166.5,8.87]
["bitfinex","ETHUSD",1738074130687,3.97556,3167.4,3166.5,8.87]
["bitfinex","ETHUSD",1738074131131,3.15786,3166.7,3166.6,0.55]
["bitfinex","ETHUSD",1738074131327,3.15797,3166.6,3166.1,6.16]
["bitfinex","ETHUSD",1738074131639,3.15797,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738074132001,3.15744,3167.2,3166.2,0.55]
["bitfinex","ETHUSD",1738074132211,3.15744,3167.2,3166.0,0.6043]
["bitfinex","ETHUSD",1738074132212,3.15822,3166.4,3166.0,0.6043]
["bitfinex","ETHUSD",1738074132411,3.15822,3166.4,3166.1,0.55]
["bitfinex","ETHUSD",1738074132607,3.158,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738074132608,3.15809,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1738074132828,3.15817,3166.4,3166.1,0.55]
["bitfinex","ETHUSD",1738074133031,3.158,3166.6,3166.1,3.55]
["bitfinex","ETHUSD",1738074133194,3.15809,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1738074134342,3.15809,3166.5,3166.1,1.597285]
["bitfinex","ETHUSD",1738074134508,3.95117,3166.7,3166.1,1.597285]
["bitfinex","ETHUSD",1738074134509,0.7933,3166.7,3166.1,1.597285]
["bitfinex","ETHUSD",1738074134842,3.15748,3167.1,3166.5,3.70799]
["bitfinex","ETHUSD",1738074135056,3.15748,3167.1,3166.5,3.73956744]
["bitfinex","ETHUSD",1738074135199,3.15756,3167.0,3166.5,4.39775374]
["bitfinex","ETHUSD",1738074135536,3.1574,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738074135834,3.15748,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738074136150,3.15748,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738074136299,3.15734,3167.3,3166.6,4.34377605]
["bitfinex","ETHUSD",1738074136642,3.91258,3167.6,3167.0,3.15747]
["bitfinex","ETHUSD",1738074136845,3.15698,3167.6,3167.1,0.55]
["bitfinex","ETHUSD",1738074137497,3.15719,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1738074137943,3.15699,3167.6,3166.9,0.55]
["bitfinex","ETHUSD",1738074137944,3.15699,3167.6,3167.1,0.55]
["bitfinex","ETHUSD",1738074138145,3.79480601,3167.8,3167.3,0.55]
["bitfinex","ETHUSD",1738074138146,3.1568,3167.8,3167.3,0.55]
["bitfinex","ETHUSD",1738074138831,3.97976,3168.2,3167.6,3.70694]
["bitfinex","ETHUSD",1738074139015,3.15636,3168.2,3167.6,3.70694]
["bitfinex","ETHUSD",1738074139543,3.15636,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738074139901,3.15656,3168.0,3167.9,0.55]
["bitfinex","ETHUSD",1738074140136,3.15656,3168.0,3167.5,3.15706]
["bitfinex","ETHUSD",1738074140137,3.15656,3168.0,3167.6,0.55]
["bitfinex","ETHUSD",1738074140354,3.15656,3168.0,3167.8,0.55]
["bitfinex","ETHUSD",1738074140602,3.97952,3168.5,3167.8,0.55]
["bitfinex","ETHUSD",1738074140778,3.15632,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1738074141149,0.8234,3168.5,3167.8,0.55]
["bitfinex","ETHUSD",1738074141150,0.8111,3169.1,3167.9,0.03156386]
["bitfinex","ETHUSD",1738074141495,3.15616,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738074141707,3.15616,3168.4,3167.9,0.55]
["bitfinex","ETHUSD",1738074141850,3.15616,3168.4,3167.9,3.70665]
["bitfinex","ETHUSD",1738074142052,3.15616,3168.4,3167.9,0.55]
["bitfinex","ETHUSD",1738074142287,0.03335159,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1738074142853,0.03335159,3168.3,3167.8,0.6043]
["bitfinex","ETHUSD",1738074143092,3.90672,3168.4,3167.9,0.55]
["bitfinex","ETHUSD",1738074143093,3.15643,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738074143393,0.03330873,3168.2,3167.9,3.70659]
["bitfinex","ETHUSD",1738074143805,3.15613,3168.5,3167.9,3.70659]
["bitfinex","ETHUSD",1738074143971,3.15601,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738074144167,0.03339445,3168.4,3168.3,0.55]
["bitfinex","ETHUSD",1738074144404,0.7574,3169.0,3168.1,0.55]
["bitfinex","ETHUSD",1738074144405,0.03351696,3168.5,3168.1,0.55]
["bitfinex","ETHUSD",1738074144611,3.15636,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738074144897,3.15636,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738074145059,3.18974531,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738074145399,0.03338531,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738074145560,0.03338531,3168.2,3168.1,3.70646]
["bitfinex","ETHUSD",1738074145762,3.15589,3168.7,3168.1,4.392906]
["bitfinex","ETHUSD",1738074146157,0.03359352,3168.6,3168.1,4.392906]
["bitfinex","ETHUSD",1738074146508,0.03359352,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1738074147204,0.03359352,3168.6,3168.3,3.73779899]
["bitfinex","ETHUSD",1738074147373,3.15573,3168.9,3168.3,0.55]
["bitfinex","ETHUSD",1738074147574,0.03362113,3168.5,3168.1,0.686446]
["bitfinex","ETHUSD",1738074147790,3.15604,3168.6,3168.0,3.15648]
["bitfinex","ETHUSD",1738074148104,0.03357827,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738074148273,0.03362113,3168.5,3168.1,0.55]
["bitfinex","ETHUSD",1738074148808,3.15634,3168.3,3167.8,0.6043]
["bitfinex","ETHUSD",1738074148954,3.15645,3168.2,3167.8,0.6043]
["bitfinex","ETHUSD",1738074149156,0.03344968,3168.1,3167.8,0.6043]
["bitfinex","ETHUSD",1738074149456,0.03344968,3168.1,3167.9,0.55]
["bitfinex","ETHUSD",1738074149659,3.18992968,3168.1,3167.9,0.55]
["bitfinex","ETHUSD",1738074149858,3.18992968,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738074150075,0.03344968,3168.1,3167.9,0.55]
["bitfinex","ETHUSD",1738074150497,3.15632,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738074150694,0.03340681,3168.0,3167.9,0.55]
["bitfinex","ETHUSD",1738074150872,3.15632,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738074151372,3.15657,3168.0,3167.5,9.4743]
["bitfinex","ETHUSD",1738074151708,0.03336394,3167.9,3167.7,0.55]
["bitfinex","ETHUSD",1738074151904,3.15637,3168.2,3167.7,0.55]
["bitfinex","ETHUSD",1738074152113,6.31283,3168.2,3167.7,0.55]
["bitfinex","ETHUSD",1738074152307,0.03362129,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738074152811,0.03362129,3168.1,3167.6,1.263144]
["bitfinex","ETHUSD",1738074152812,0.03362129,3168.1,3168.0,3.70656]
["bitfinex","ETHUSD",1738074153006,0.03362129,3168.1,3168.0,4.47945251]
["bitfinex","ETHUSD",1738074153306,3.15584,3168.8,3168.3,3.70618]
["bitfinex","ETHUSD",1738074154006,3.18972925,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738074154214,3.18972925,3168.7,3168.2,3.70634]
["bitfinex","ETHUSD",1738074154504,0.03386925,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738074154808,6.31168,3168.8,3168.4,0.370628]
["bitfinex","ETHUSD",1738074154981,0.0338264,3168.6,3168.4,0.370628]
["bitfinex","ETHUSD",1738074155307,3.15584,3168.8,3168.4,0.370628]
["bitfinex","ETHUSD",1738074155812,0.0339887,3168.7,3168.4,0.370628]
["bitfinex","ETHUSD",1738074156109,3.15584,3168.8,3168.4,0.370628]
["bitfinex","ETHUSD",1738074156295,3.15584,3168.8,3168.6,0.55]
["bitfinex","ETHUSD",1738074156613,0.03399177,3168.7,3168.6,0.55]
["bitfinex","ETHUSD",1738074156914,3.15561,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1738074157114,0.03407746,3168.9,3168.3,0.55]
["bitfinex","ETHUSD",1738074157267,0.03407746,3168.9,3168.1,3.76075]
["bitfinex","ETHUSD",1738074157467,3.15611,3168.5,3168.3,0.55]
["bitfinex","ETHUSD",1738074157812,3.15611,3168.5,3167.9,12.02659]
["bitfinex","ETHUSD",1738074157813,0.03350123,3168.4,3167.9,12.02659]
["bitfinex","ETHUSD",1738074157990,0.03350123,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738074158393,3.15615,3168.5,3168.1,0.55]
["bitfinex","ETHUSD",1738074158600,0.03382034,3168.3,3168.2,3.70629]
["bitfinex","ETHUSD",1738074158797,3.15587,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738074159109,3.1561,3168.5,3168.3,0.55]
["bitfinex","ETHUSD",1738074159331,0.0338632,3168.4,3168.1,3.7064]
["bitfinex","ETHUSD",1738074159536,6.31144,3168.9,3168.3,3.70626]
["bitfinex","ETHUSD",1738074159732,0.03403462,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738074159902,0.03403462,3168.8,3168.4,4.076776]
["bitfinex","ETHUSD",1738074160106,0.03403462,3168.8,3168.6,0.55]
["bitfinex","ETHUSD",1738074160416,3.96842,3169.1,3168.5,0.55]
["bitfinex","ETHUSD",1738074160615,0.03397645,3168.7,3168.5,0.55]
["bitfinex","ETHUSD",1738074160819,3.15567,3168.9,3168.5,0.55]
["bitfinex","ETHUSD",1738074160992,3.96842,3169.1,3168.7,0.55]
["bitfinex","ETHUSD",1738074161835,3.15552,3169.1,3168.7,0.55]
["bitfinex","ETHUSD",1738074162450,6.31108,3169.1,3168.7,0.55]
["bitfinex","ETHUSD",1738074163143,3.15559,3169.0,3168.7,0.55]
["bitfinex","ETHUSD",1738074163498,3.15533,3169.3,3168.7,0.55]
["bitfinex","ETHUSD",1738074163807,3.15533,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738074164013,3.79970379,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738074164895,6.31104,3169.1,3168.9,0.55]
["bitfinex","ETHUSD",1738074165134,3.15549,3169.1,3168.7,0.55]
["bitfinex","ETHUSD",1738074165898,0.64433379,3169.2,3168.7,0.55]
["bitfinex","ETHUSD",1738074166102,3.15548,3169.1,3168.7,0.981017]
["bitfinex","ETHUSD",1738074166502,3.15547,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1738074166811,3.79973379,3169.2,3168.8,0.55]
["bitfinex","ETHUSD",1738074167216,3.79973379,3169.2,3168.7,0.55]
["bitfinex","ETHUSD",1738074167217,3.15548,3169.1,3168.7,0.55]
["bitfinex","ETHUSD",1738074167544,3.15563,3169.0,3168.7,0.55]
["bitfinex","ETHUSD",1738074168242,3.15548,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1738074168448,3.15548,3169.1,3168.6,4.136983]
["bitfinex","ETHUSD",1738074169431,0.64433379,3169.2,3168.8,0.55]
["bitfinex","ETHUSD",1738074169801,3.79970379,3169.2,3168.8,0.55]
["bitfinex","ETHUSD",1738074170138,0.64433379,3169.2,3168.8,0.55]
["bitfinex","ETHUSD",1738074170513,0.7923,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1738074170846,0.7923,3169.4,3169.0,3.70556]
["bitfinex","ETHUSD",1738074171003,0.7923,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738074171437,0.62204673,3169.3,3168.9,3.70565]
["bitfinex","ETHUSD",1738074172149,0.03321912,3169.2,3168.9,3.70565]
["bitfinex","ETHUSD",1738074172298,0.62204673,3169.3,3168.9,3.70565]
["bitfinex","ETHUSD",1738074172499,0.03321912,3169.2,3168.9,3.70565]
["bitfinex","ETHUSD",1738074172846,0.62204673,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738074174320,3.15537,3169.2,3168.7,0.55]
["bitfinex","ETHUSD",1738074174521,3.15537,3169.2,3168.7,3.70586]
["bitfinex","ETHUSD",1738074174721,0.62204673,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738074174926,3.77731673,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738074175850,3.15589,3168.7,3168.3,8.87]
["bitfinex","ETHUSD",1738074176019,3.15589,3168.7,3168.0,0.741331]
["bitfinex","ETHUSD",1738074176221,3.15607,3168.5,3168.0,3.897831]
["bitfinex","ETHUSD",1738074176430,3.15589,3168.7,3168.1,3.70639]
["bitfinex","ETHUSD",1738074176634,0.7552,3168.8,3168.2,3.91985819]
["bitfinex","ETHUSD",1738074176907,3.15589,3168.7,3168.2,3.15628]
["bitfinex","ETHUSD",1738074177749,3.15589,3168.7,3168.1,0.55]
["bitfinex","ETHUSD",1738074177750,3.15596,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738074178114,3.15602,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738074178267,6.31205,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738074178560,3.15602,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738074178757,3.15602,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1738074178964,3.15613,3168.5,3168.3,0.55]
["bitfinex","ETHUSD",1738074179139,3.1557,3168.9,3168.3,3.70621]
["bitfinex","ETHUSD",1738074179644,0.7524,3169.3,3168.3,3.70621]
["bitfinex","ETHUSD",1738074179645,3.1558,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1738074179851,3.1559,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738074181330,3.1559,3168.7,3168.3,0.92640164]
["bitfinex","ETHUSD",1738074181775,0.63247123,3168.8,3168.3,4.14031623]
["bitfinex","ETHUSD",1738074182129,3.1555,3169.1,3168.5,0.55]
["bitfinex","ETHUSD",1738074182358,3.15475,3169.9,3169.2,3.15527]
["bitfinex","ETHUSD",1738074182669,0.64570341,3169.7,3169.3,3.70526]
["bitfinex","ETHUSD",1738074182838,3.80065341,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738074183028,3.15498,3169.6,3169.3,0.55]
["bitfinex","ETHUSD",1738074183392,0.64570341,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738074183668,3.90712,3169.9,3169.3,0.55]
["bitfinex","ETHUSD",1738074183867,3.90712,3169.9,3169.3,0.92946096]
["bitfinex","ETHUSD",1738074184237,4.55282341,3169.9,3169.3,0.92946096]
["bitfinex","ETHUSD",1738074184656,3.15494,3169.7,3169.3,0.92946096]
["bitfinex","ETHUSD",1738074184842,6.30988,3169.7,3169.3,0.92946096]
["bitfinex","ETHUSD",1738074185047,3.15494,3169.7,3169.3,0.92946096]
["bitfinex","ETHUSD",1738074186172,3.80042341,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738074186465,3.15458,3170.0,3169.5,3.70501]
["bitfinex","ETHUSD",1738074186870,0.8155,3170.2,3169.5,0.55]
["bitfinex","ETHUSD",1738074187069,3.18597689,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738074187368,0.03119407,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1738074187568,0.03119407,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738074188368,0.03119407,3169.8,3169.7,4.30917]
["bitfinex","ETHUSD",1738074188685,0.8072,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738074188852,3.78371781,3170.7,3170.1,3.70445]
["bitfinex","ETHUSD",1738074189027,3.78371781,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1738074189235,3.78371781,3170.7,3170.1,3.70445]
["bitfinex","ETHUSD",1738074189731,0.62981781,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1738074189931,0.62981781,3170.7,3170.3,4.36618818]
["bitfinex","ETHUSD",1738074190177,3.1537,3170.9,3170.3,4.36618818]
["bitfinex","ETHUSD",1738074190666,3.1537,3170.9,3170.3,0.66197818]
["bitfinex","ETHUSD",1738074190968,3.15373,3170.9,3170.4,0.55]
["bitfinex","ETHUSD",1738074191127,0.62564934,3170.8,3170.4,1.30520387]
["bitfinex","ETHUSD",1738074191329,0.62564934,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1738074191330,3.15398,3170.6,3170.4,0.55]
["bitfinex","ETHUSD",1738074191560,3.15407,3170.5,3170.4,0.55]
["bitfinex","ETHUSD",1738074193653,3.15388,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738074193857,3.15407,3170.5,3170.4,0.55]
["bitfinex","ETHUSD",1738074194064,3.91347,3170.5,3170.4,0.55]
["bitfinex","ETHUSD",1738074194250,3.15417,3170.4,3170.3,0.05767818]
["bitfinex","ETHUSD",1738074197565,3.15417,3170.4,3170.3,0.60767818]
["bitfinex","ETHUSD",1738074200981,3.15407,3170.5,3170.4,0.55]
["bitfinex","ETHUSD",1738074201150,3.15388,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738074201350,6.18549655,3171.5,3170.4,0.55]
["bitfinex","ETHUSD",1738074201351,3.15369,3170.9,3170.4,0.55]
["bitfinex","ETHUSD",1738074201552,3.15394,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738074201964,0.03195398,3170.6,3170.4,0.55]
["bitfinex","ETHUSD",1738074202679,3.15407,3170.5,3170.4,0.55]
["bitfinex","ETHUSD",1738074202881,3.15417,3170.4,3170.3,0.05767818]
["bitfinex","ETHUSD",1738074203274,3.18603838,3170.4,3170.3,0.05767818]
["bitfinex","ETHUSD",1738074204493,3.18603838,3170.4,3170.3,0.60767818]
["bitfinex","ETHUSD",1738074208304,0.03186838,3170.4,3170.3,0.60767818]
["bitfinex","ETHUSD",1738074208513,0.03186838,3170.4,3170.3,4.198586]
["bitfinex","ETHUSD",1738074208664,3.15387,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1738074208860,3.15353,3171.1,3170.6,3.15396]
["bitfinex","ETHUSD",1738074209165,3.15353,3171.1,3170.7,0.55]
["bitfinex","ETHUSD",1738074209760,3.15331,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738074210113,3.15331,3171.3,3170.9,1.03896764]
["bitfinex","ETHUSD",1738074210260,3.15331,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738074210458,0.7801,3171.6,3170.9,3.70367]
["bitfinex","ETHUSD",1738074210706,3.15318,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1738074210874,3.15318,3171.4,3171.1,0.55]
["bitfinex","ETHUSD",1738074211074,3.15299,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1738074211283,0.63601919,3171.7,3171.3,0.55]
["bitfinex","ETHUSD",1738074211457,0.63601919,3171.7,3171.5,0.55]
["bitfinex","ETHUSD",1738074211660,3.15287,3171.8,3171.5,0.55]
["bitfinex","ETHUSD",1738074213184,6.30529,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1738074213485,3.15263,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1738074213695,3.15263,3172.0,3171.7,0.55]
["bitfinex","ETHUSD",1738074213890,3.78163984,3172.0,3171.7,0.55]
["bitfinex","ETHUSD",1738074214087,3.15288,3171.7,3171.6,0.55]
["bitfinex","ETHUSD",1738074214412,3.15288,3171.7,3171.5,0.05765635]
["bitfinex","ETHUSD",1738074214413,3.15298,3171.6,3171.5,0.05765635]
["bitfinex","ETHUSD",1738074214579,3.97478,3171.6,3171.5,0.05765635]
["bitfinex","ETHUSD",1738074216407,3.15298,3171.6,3171.5,0.05765635]
["bitfinex","ETHUSD",1738074217109,3.18461786,3171.6,3171.5,0.60765635]
["bitfinex","ETHUSD",1738074219489,0.03163786,3171.6,3171.5,0.60765635]
["bitfinex","ETHUSD",1738074221632,3.15232,3172.3,3171.5,0.60765635]
["bitfinex","ETHUSD",1738074221633,3.15232,3172.3,3171.6,0.55]
["bitfinex","ETHUSD",1738074221913,3.15248,3172.1,3171.7,0.03152539]
["bitfinex","ETHUSD",1738074222110,3.77169796,3172.3,3171.8,0.55]
["bitfinex","ETHUSD",1738074222321,0.1641902,3172.4,3172.0,0.55]
["bitfinex","ETHUSD",1738074222815,0.1641902,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1738074224069,0.1641902,3172.4,3172.3,4.74023436]
["bitfinex","ETHUSD",1738074224968,0.1641902,3172.4,3172.3,4.77175139]
["bitfinex","ETHUSD",1738074225217,3.3163702,3172.4,3172.3,0.60764181]
["bitfinex","ETHUSD",1738074225511,3.3163702,3172.4,3172.3,0.05764181]
["bitfinex","ETHUSD",1738074227220,3.94822012,3172.4,3172.3,0.05764181]
["bitfinex","ETHUSD",1738074228470,3.3163702,3172.4,3172.3,0.05764181]
["bitfinex","ETHUSD",1738074232087,3.34662458,3172.4,3172.3,0.05764181]
["bitfinex","ETHUSD",1738074232455,4.15332458,3172.4,3172.3,0.05764181]
["bitfinex","ETHUSD",1738074234957,4.15332458,3172.4,3172.3,0.60764181]
["bitfinex","ETHUSD",1738074234958,3.34662458,3172.4,3172.3,0.60764181]
["bitfinex","ETHUSD",1738074235322,3.34662458,3172.4,3172.3,0.05764181]
["bitfinex","ETHUSD",1738074235848,3.34662458,3172.4,3172.3,0.60764181]
["bitfinex","ETHUSD",1738074239264,3.34662458,3172.4,3172.3,1.21194181]
["bitfinex","ETHUSD",1738074240309,3.34662458,3172.4,3172.3,0.60764181]
["bitfinex","ETHUSD",1738074240839,3.34526993,3172.4,3172.3,0.60764181]
["bitfinex","ETHUSD",1738074241229,0.19308993,3172.4,3172.3,0.60764181]
["bitfinex","ETHUSD",1738074241728,3.34526993,3172.4,3172.3,0.60764181]
["bitfinex","ETHUSD",1738074242344,3.34526993,3172.4,3172.3,0.05764181]
["bitfinex","ETHUSD",1738074244013,10.20132648,3172.4,3172.3,0.05764181]
["bitfinex","ETHUSD",1738074244363,3.15315,3171.5,3171.2,0.6043]
["bitfinex","ETHUSD",1738074244541,3.15318,3171.4,3171.2,0.6043]
["bitfinex","ETHUSD",1738074244754,3.18184416,3171.4,3171.2,0.6043]
["bitfinex","ETHUSD",1738074244908,3.18184416,3171.4,3171.3,0.55]
["bitfinex","ETHUSD",1738074245113,3.18184416,3171.4,3171.3,0.05765999]
["bitfinex","ETHUSD",1738074246470,3.15318,3171.4,3171.3,0.05765999]
["bitfinex","ETHUSD",1738074250389,0.62841469,3171.5,3171.3,0.05765999]
["bitfinex","ETHUSD",1738074250557,3.15318,3171.4,3171.3,0.05765999]
["bitfinex","ETHUSD",1738074250761,3.15318,3171.4,3171.3,0.60765999]
["bitfinex","ETHUSD",1738074252487,3.15308,3171.5,3171.4,1.1543]
["bitfinex","ETHUSD",1738074252658,3.15318,3171.4,3171.3,0.60765999]
["bitfinex","ETHUSD",1738074252856,3.15318,3171.4,3171.3,0.78385599]
["bitfinex","ETHUSD",1738074253069,3.15318,3171.4,3171.3,0.05765999]
["bitfinex","ETHUSD",1738074254182,3.15318,3171.4,3170.3,0.43663782]
["bitfinex","ETHUSD",1738074254183,3.15364,3171.0,3170.4,3.75846]
["bitfinex","ETHUSD",1738074254394,6.30731,3171.0,3170.4,3.81613636]
["bitfinex","ETHUSD",1738074254751,3.1537,3170.9,3170.4,3.81613636]
["bitfinex","ETHUSD",1738074255082,3.15364,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1738074255279,3.15364,3171.0,3170.6,0.60767272]
["bitfinex","ETHUSD",1738074255483,3.15341,3171.2,3170.8,0.55]
["bitfinex","ETHUSD",1738074255983,6.30648,3171.4,3171.0,0.55]
["bitfinex","ETHUSD",1738074256184,6.81585376,3171.8,3171.0,0.55]
["bitfinex","ETHUSD",1738074256185,3.15315,3171.5,3171.0,0.55]
["bitfinex","ETHUSD",1738074256362,3.15315,3171.5,3171.2,0.55]
["bitfinex","ETHUSD",1738074256558,6.30631,3171.5,3171.2,0.98378517]
["bitfinex","ETHUSD",1738074256762,3.15328,3171.3,3171.2,0.60766181]
["bitfinex","ETHUSD",1738074256960,6.30632,3171.5,3171.2,0.60766181]
["bitfinex","ETHUSD",1738074257165,3.15313,3171.5,3171.2,0.60766181]
["bitfinex","ETHUSD",1738074257787,3.15328,3171.3,3171.2,0.60766181]
["bitfinex","ETHUSD",1738074260250,0.63068721,3171.8,3171.2,0.60766181]
["bitfinex","ETHUSD",1738074260448,3.15319,3171.4,3171.2,0.60766181]
["bitfinex","ETHUSD",1738074261093,6.30646,3171.4,3171.2,0.60766181]
["bitfinex","ETHUSD",1738074261398,3.15328,3171.3,3171.2,0.60766181]
["bitfinex","ETHUSD",1738074264873,3.15328,3171.3,3171.2,0.05766181]
["bitfinex","ETHUSD",1738074265969,3.77421884,3171.3,3171.2,0.05766181]
["bitfinex","ETHUSD",1738074272742,3.77421884,3171.3,3171.2,0.05766181]
["bitfinex","ETHUSD",1738074273740,7.56681884,3171.3,3171.2,0.05766181]
["bitfinex","ETHUSD",1738074273897,3.15427,3170.3,3170.2,0.6043]
["bitfinex","ETHUSD",1738074274464,3.15427,3170.3,3169.8,3.156]
["bitfinex","ETHUSD",1738074274465,3.15443,3170.2,3169.9,0.6043]
["bitfinex","ETHUSD",1738074275144,3.15443,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738074275297,3.15443,3170.2,3169.9,0.6043]
["bitfinex","ETHUSD",1738074275496,3.15457,3170.0,3169.9,0.6043]
["bitfinex","ETHUSD",1738074276335,3.15457,3170.0,3169.9,1.1543]
["bitfinex","ETHUSD",1738074276896,3.15457,3170.0,3169.9,0.55]
["bitfinex","ETHUSD",1738074294881,0.61649695,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1738074295083,3.15409,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738074295443,3.15409,3170.5,3170.2,0.72043]
["bitfinex","ETHUSD",1738074298181,6.30824,3170.5,3170.2,0.72043]
["bitfinex","ETHUSD",1738074298352,3.15409,3170.5,3170.2,0.72043]
["bitfinex","ETHUSD",1738074299104,3.15391,3170.7,3170.2,0.72043]
["bitfinex","ETHUSD",1738074300205,0.7687,3171.2,3170.4,3.15417]
["bitfinex","ETHUSD",1738074300522,3.78734569,3171.8,3171.3,0.55]
["bitfinex","ETHUSD",1738074300815,3.15243,3172.2,3171.5,0.55]
["bitfinex","ETHUSD",1738074300971,3.15269,3171.9,3171.5,0.55]
["bitfinex","ETHUSD",1738074301304,3.15295,3171.7,3171.5,0.55]
["bitfinex","ETHUSD",1738074301458,3.15298,3171.6,3171.5,0.55]
["bitfinex","ETHUSD",1738074301655,3.15298,3171.6,3170.9,0.6043]
["bitfinex","ETHUSD",1738074301890,3.15322,3171.4,3171.0,0.375803]
["bitfinex","ETHUSD",1738074302202,3.15253,3172.1,3171.3,0.55]
["bitfinex","ETHUSD",1738074302386,0.8125,3172.3,3171.5,3.58235655]
["bitfinex","ETHUSD",1738074302387,3.1523,3172.3,3171.5,3.58235655]
["bitfinex","ETHUSD",1738074302587,3.15239,3172.2,3171.8,0.55]
["bitfinex","ETHUSD",1738074302791,0.16283555,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1738074304661,0.16283555,3172.4,3172.3,3.70228]
["bitfinex","ETHUSD",1738074304910,0.16283555,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1738074305605,0.16283555,3172.4,3172.3,3.70228]
["bitfinex","ETHUSD",1738074305904,0.16283555,3172.4,3172.3,3.73380007]
["bitfinex","ETHUSD",1738074306094,0.16283555,3172.4,3172.3,4.48285508]
["bitfinex","ETHUSD",1738074306489,0.16283555,3172.4,3172.3,5.08715508]
["bitfinex","ETHUSD",1738074306690,0.16283555,3172.4,3172.3,5.05563501]
["bitfinex","ETHUSD",1738074307067,0.16283555,3172.4,3172.3,1.90335501]
["bitfinex","ETHUSD",1738074307317,0.16283555,3172.4,3172.3,1.1543]
["bitfinex","ETHUSD",1738074308075,0.16283555,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1738074308332,0.16283555,3172.4,3172.3,3.73380136]
["bitfinex","ETHUSD",1738074308467,0.16283555,3172.4,3172.3,1.1543]
["bitfinex","ETHUSD",1738074312429,0.16283555,3172.4,3172.3,1.18581931]
["bitfinex","ETHUSD",1738074312726,0.16283555,3172.4,3172.3,1.89135259]
["bitfinex","ETHUSD",1738074312890,0.16283555,3172.4,3172.3,1.1543]
["bitfinex","ETHUSD",1738074321211,0.16283555,3172.4,3172.3,4.33809994]
["bitfinex","ETHUSD",1738074321417,0.16283555,3172.4,3172.3,4.30658]
["bitfinex","ETHUSD",1738074321626,0.16283555,3172.4,3172.3,1.1543]
["bitfinex","ETHUSD",1738074322535,0.16283555,3172.4,3172.3,4.30658]
["bitfinex","ETHUSD",1738074322728,0.16283555,3172.4,3172.3,1.90334691]
["bitfinex","ETHUSD",1738074322918,0.16283555,3172.4,3172.3,5.05562691]
["bitfinex","ETHUSD",1738074323319,0.16283555,3172.4,3172.3,1.90334691]
["bitfinex","ETHUSD",1738074323848,0.16283555,3172.4,3172.3,2.19629822]
["bitfinex","ETHUSD",1738074324217,0.16283555,3172.4,3172.3,5.34857822]
["bitfinex","ETHUSD",1738074324621,0.16283555,3172.4,3172.3,5.38009739]
["bitfinex","ETHUSD",1738074325351,0.16283555,3172.4,3172.3,8.38009739]
["bitfinex","ETHUSD",1738074325559,0.16283555,3172.4,3172.3,8.34857822]
["bitfinex","ETHUSD",1738074327065,3.15115,3173.5,3172.8,3.15171]
["bitfinex","ETHUSD",1738074327066,3.91842,3173.4,3172.8,3.15171]
["bitfinex","ETHUSD",1738074327369,3.91842,3173.4,3172.9,1.469471]
["bitfinex","ETHUSD",1738074327519,3.15132,3173.3,3172.9,1.469471]
["bitfinex","ETHUSD",1738074327719,0.7672,3173.4,3172.9,1.469471]
["bitfinex","ETHUSD",1738074327967,3.15139,3173.2,3172.9,1.469471]
["bitfinex","ETHUSD",1738074328538,3.15129,3173.3,3172.9,1.469471]
["bitfinex","ETHUSD",1738074328722,3.15129,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738074329153,3.15139,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1738074329371,3.15149,3173.1,3173.0,0.29295131]
["bitfinex","ETHUSD",1738074329538,3.15149,3173.1,3173.0,0.84295131]
["bitfinex","ETHUSD",1738074332259,3.15149,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1738074332667,0.7672,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738074332869,0.005,3173.4,3173.0,1.18581211]
["bitfinex","ETHUSD",1738074333038,3.15619,3173.4,3173.0,1.44921304]
["bitfinex","ETHUSD",1738074334782,3.15619,3173.4,3173.1,0.29491304]
["bitfinex","ETHUSD",1738074334986,3.15619,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1738074336236,3.15619,3173.4,3173.1,0.29491304]
["bitfinex","ETHUSD",1738074336393,3.1513,3173.3,3173.1,0.29491304]
["bitfinex","ETHUSD",1738074336544,3.1513,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738074337044,3.15621,3173.4,3172.9,3.70168]
["bitfinex","ETHUSD",1738074337245,3.15621,3173.4,3173.0,0.4337493]
["bitfinex","ETHUSD",1738074338297,3.15621,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1738074339393,0.005,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1738074339689,3.15619,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1738074340057,0.005,3173.4,3173.3,0.84497968]
["bitfinex","ETHUSD",1738074340263,0.005,3173.4,3173.3,1.24461465]
["bitfinex","ETHUSD",1738074341413,3.15619,3173.4,3173.3,0.84497968]
["bitfinex","ETHUSD",1738074341574,0.005,3173.4,3173.3,0.84497968]
["bitfinex","ETHUSD",1738074342081,3.15619,3173.4,3173.3,0.84497968]
["bitfinex","ETHUSD",1738074344021,0.005,3173.4,3173.3,0.84497968]
["bitfinex","ETHUSD",1738074345084,0.005,3173.4,3173.3,4.60056968]
["bitfinex","ETHUSD",1738074345300,0.005,3173.4,3173.3,14.86750091]
["bitfinex","ETHUSD",1738074345496,0.005,3173.4,3173.3,11.83514436]
["bitfinex","ETHUSD",1738074349726,3.15,3174.6,3173.4,0.55]
["bitfinex","ETHUSD",1738074349928,3.14988,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738074350132,3.14991,3174.7,3174.2,3.70039]
["bitfinex","ETHUSD",1738074350334,3.7743081,3174.9,3174.2,4.13561914]
["bitfinex","ETHUSD",1738074350637,3.14982,3174.8,3174.2,4.13392914]
["bitfinex","ETHUSD",1738074350798,3.14958,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738074351001,0.83795724,3175.2,3174.7,0.63579817]
["bitfinex","ETHUSD",1738074351224,0.00815724,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738074351539,0.00815724,3175.2,3175.0,0.55]
["bitfinex","ETHUSD",1738074352199,0.00815724,3175.2,3175.0,3.6996]
["bitfinex","ETHUSD",1738074352399,0.00815724,3175.2,3175.0,0.58149292]
["bitfinex","ETHUSD",1738074352723,0.00815724,3175.2,3175.0,0.55]
["bitfinex","ETHUSD",1738074353204,0.00815724,3175.2,3175.1,0.29497968]
["bitfinex","ETHUSD",1738074353404,0.00815724,3175.2,3175.1,0.84497968]
["bitfinex","ETHUSD",1738074353737,3.15755724,3175.2,3175.1,0.84497968]
["bitfinex","ETHUSD",1738074354320,0.00815724,3175.2,3175.1,0.84497968]
["bitfinex","ETHUSD",1738074354807,0.00815724,3175.2,3175.1,1.24444165]
["bitfinex","ETHUSD",1738074355005,0.00815724,3175.2,3175.1,7.39394165]
["bitfinex","ETHUSD",1738074355939,0.00815724,3175.2,3175.1,7.99824165]
["bitfinex","ETHUSD",1738074357588,2e-07,3175.6,3175.5,7.40340466]
["bitfinex","ETHUSD",1738074357789,2e-07,3175.6,3175.5,13.48576655]
["bitfinex","ETHUSD",1738074357990,2e-07,3175.6,3175.5,15.25925933]
["bitfinex","ETHUSD",1738074358227,2e-07,3175.6,3175.5,16.06795855]
["bitfinex","ETHUSD",1738074359393,0.7778,3177.2,3175.8,0.6043]
["bitfinex","ETHUSD",1738074359615,3.92525,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738074359817,3.14732,3177.3,3176.7,3.73147403]
["bitfinex","ETHUSD",1738074360017,3.14732,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738074360432,3.14769,3177.0,3176.5,0.6357761]
["bitfinex","ETHUSD",1738074360642,3.14769,3177.0,3176.6,0.58147655]
["bitfinex","ETHUSD",1738074360847,3.14769,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738074361542,3.14791,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738074361744,0.8174,3176.9,3176.0,0.342]
["bitfinex","ETHUSD",1738074362060,3.14809,3176.6,3176.0,0.74420797]
["bitfinex","ETHUSD",1738074362349,3.14782,3176.8,3176.0,3.89278797]
["bitfinex","ETHUSD",1738074362509,3.14782,3176.8,3176.2,3.14833]
["bitfinex","ETHUSD",1738074362728,3.14782,3176.8,3176.4,0.6043]
["bitfinex","ETHUSD",1738074362924,3.14818,3176.5,3176.1,0.83769749]
["bitfinex","ETHUSD",1738074363124,3.14831,3176.4,3176.1,0.23339749]
["bitfinex","ETHUSD",1738074363939,3.14802,3176.6,3176.1,0.23339749]
["bitfinex","ETHUSD",1738074364134,3.14802,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738074364346,3.14802,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738074364554,3.1482,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738074364726,3.14802,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738074365063,3.14821,3176.4,3176.1,0.55]
["bitfinex","ETHUSD",1738074365261,3.14841,3176.2,3176.1,0.55]
["bitfinex","ETHUSD",1738074365423,3.14851,3176.1,3176.0,0.60683348]
["bitfinex","ETHUSD",1738074365826,3.14851,3176.1,3176.0,0.37343599]
["bitfinex","ETHUSD",1738074367132,3.14851,3176.1,3176.0,0.92343599]
["bitfinex","ETHUSD",1738074367686,3.95902,3176.3,3176.1,0.55]
["bitfinex","ETHUSD",1738074367847,3.95902,3176.3,3176.0,0.55]
["bitfinex","ETHUSD",1738074367848,3.95902,3176.3,3175.7,0.58148431]
["bitfinex","ETHUSD",1738074368044,3.95902,3176.3,3175.9,0.55]
["bitfinex","ETHUSD",1738074368350,3.14858,3176.1,3175.7,0.55]
["bitfinex","ETHUSD",1738074368562,3.14868,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1738074368767,0.8107,3176.3,3175.4,0.2334108]
["bitfinex","ETHUSD",1738074368768,3.14877,3175.9,3175.4,0.2334108]
["bitfinex","ETHUSD",1738074368972,0.8107,3176.3,3175.4,0.2334108]
["bitfinex","ETHUSD",1738074368973,3.14901,3175.6,3175.4,0.2334108]
["bitfinex","ETHUSD",1738074369287,3.90429,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738074369582,0.7554,3175.8,3175.7,0.37343599]
["bitfinex","ETHUSD",1738074369924,3.90421,3175.8,3175.7,0.92343599]
["bitfinex","ETHUSD",1738074370783,3.90421,3175.8,3175.7,0.37343599]
["bitfinex","ETHUSD",1738074371734,3.9754,3175.3,3175.2,0.23374295]
["bitfinex","ETHUSD",1738074375273,3.1493,3175.3,3175.2,0.23374295]
["bitfinex","ETHUSD",1738074375479,3.1492,3175.5,3174.9,3.55]
["bitfinex","ETHUSD",1738074375680,3.14929,3175.4,3175.0,0.29297241]
["bitfinex","ETHUSD",1738074376132,3.14934,3175.3,3175.0,0.29297241]
["bitfinex","ETHUSD",1738074377539,3.1495,3175.1,3175.0,0.29297241]
["bitfinex","ETHUSD",1738074377874,0.7689,3175.2,3175.0,0.29297241]
["bitfinex","ETHUSD",1738074378078,3.1495,3175.1,3175.0,0.29297241]
["bitfinex","ETHUSD",1738074378245,3.1498,3174.8,3174.7,0.84297241]
["bitfinex","ETHUSD",1738074378451,3.14964,3175.0,3174.7,0.84297241]
["bitfinex","ETHUSD",1738074378647,3.14964,3175.0,3174.7,1.47696965]
["bitfinex","ETHUSD",1738074378881,3.1498,3174.8,3174.7,0.84297241]
["bitfinex","ETHUSD",1738074379082,3.1498,3174.8,3174.7,0.29297241]
["bitfinex","ETHUSD",1738074379265,3.9764,3174.8,3174.7,0.29297241]
["bitfinex","ETHUSD",1738074379645,7.00875655,3174.8,3174.7,0.29297241]
["bitfinex","ETHUSD",1738074379864,3.9764,3174.8,3174.7,0.29297241]
["bitfinex","ETHUSD",1738074380376,4.61467506,3174.8,3174.7,0.29297241]
["bitfinex","ETHUSD",1738074380939,4.61467506,3174.8,3173.9,0.29297241]
["bitfinex","ETHUSD",1738074381268,3.15059,3174.0,3173.9,0.29297241]
["bitfinex","ETHUSD",1738074381446,3.15059,3174.0,3173.9,0.84297241]
["bitfinex","ETHUSD",1738074381649,3.1504,3174.2,3173.9,0.29297241]
["bitfinex","ETHUSD",1738074381856,3.1504,3174.2,3174.0,0.6043]
["bitfinex","ETHUSD",1738074382163,3.1504,3174.2,3174.1,0.55]
["bitfinex","ETHUSD",1738074382551,3.1504,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1738074382754,3.15061,3174.0,3173.8,1.58375665]
["bitfinex","ETHUSD",1738074383168,3.1504,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1738074383375,3.1505,3174.1,3173.8,0.55]
["bitfinex","ETHUSD",1738074385654,3.15069,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1738074385988,3.15061,3174.0,3173.6,3.55]
["bitfinex","ETHUSD",1738074386163,3.1505,3174.1,3173.6,3.55]
["bitfinex","ETHUSD",1738074386687,3.15067,3174.0,3173.6,3.55]
["bitfinex","ETHUSD",1738074386980,3.15089,3173.7,3173.4,0.6043]
["bitfinex","ETHUSD",1738074387195,3.15054,3174.1,3173.5,0.55]
["bitfinex","ETHUSD",1738074387339,3.15054,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738074387788,6.30113,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738074387990,3.15054,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738074389059,3.1504,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738074389387,3.15056,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738074389583,3.15056,3174.1,3173.7,1.220108]
["bitfinex","ETHUSD",1738074390577,3.15072,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1738074390782,3.15059,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738074391183,0.7881,3174.3,3173.7,0.55]
["bitfinex","ETHUSD",1738074391381,3.15069,3174.0,3173.4,3.979864]
["bitfinex","ETHUSD",1738074391558,3.15069,3174.0,3173.4,10.283984]
["bitfinex","ETHUSD",1738074391747,3.15069,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738074392982,3.15044,3174.2,3173.6,6.70096]
["bitfinex","ETHUSD",1738074393181,3.15075,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1738074393562,3.1508,3173.8,3173.6,0.55]
["bitfinex","ETHUSD",1738074393970,3.15025,3174.4,3172.8,0.6043]
["bitfinex","ETHUSD",1738074393971,3.15141,3173.2,3172.8,0.6043]
["bitfinex","ETHUSD",1738074394171,3.15141,3173.2,3172.9,3.153]
["bitfinex","ETHUSD",1738074394363,3.15141,3173.2,3173.0,3.0]
["bitfinex","ETHUSD",1738074395146,3.15149,3173.1,3172.9,3.153]
["bitfinex","ETHUSD",1738074395486,3.15149,3173.1,3173.0,3.0]
["bitfinex","ETHUSD",1738074396004,3.15149,3173.1,3173.0,3.99285277]
["bitfinex","ETHUSD",1738074396952,3.15149,3173.1,3173.0,3.55]
["bitfinex","ETHUSD",1738074398864,3.95559,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1738074402459,4.58535875,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1738074402690,4.58535875,3173.1,3172.3,5.64821]
["bitfinex","ETHUSD",1738074402691,3.15188,3172.8,3172.3,2.496]
["bitfinex","ETHUSD",1738074402960,7.73694875,3173.1,3172.5,3.55]
["bitfinex","ETHUSD",1738074403154,3.15159,3173.0,3172.5,6.70208]
["bitfinex","ETHUSD",1738074403607,3.9556,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1738074403759,3.15175,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738074405150,3.1515,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1738074405347,3.1515,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738074406551,0.63550941,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1738074406750,3.15154,3173.1,3172.7,1.1543]
["bitfinex","ETHUSD",1738074407442,3.15159,3173.0,3172.7,1.1543]
["bitfinex","ETHUSD",1738074407863,3.15154,3173.1,3172.7,1.1543]
["bitfinex","ETHUSD",1738074408066,3.15154,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1738074409235,3.15159,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1738074411325,3.15149,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1738074411554,6.30305,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1738074412353,3.15149,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1738074412553,6.30306,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1738074412853,3.15159,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1738074413158,3.15093,3173.7,3173.2,0.6043]
["bitfinex","ETHUSD",1738074413364,3.15104,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1738074413735,3.1511,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1738074414242,6.3019,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738074414559,3.15102,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1738074414863,3.15102,3173.6,3173.5,0.55]
["bitfinex","ETHUSD",1738074415858,3.15096,3173.7,3173.5,0.55]
["bitfinex","ETHUSD",1738074416426,3.15072,3173.9,3173.5,3.55]
["bitfinex","ETHUSD",1738074416737,3.15072,3173.9,3173.5,3.58150989]
["bitfinex","ETHUSD",1738074416938,3.15054,3174.1,3173.5,3.58150989]
["bitfinex","ETHUSD",1738074417150,3.15054,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738074417470,3.1507,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1738074417927,3.15054,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738074418127,3.15067,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738074418566,3.15067,3174.0,3173.9,0.55]
["bitfinex","ETHUSD",1738074418867,3.15067,3174.0,3173.9,0.72043]
["bitfinex","ETHUSD",1738074419630,3.15067,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738074419860,3.15069,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1738074420233,3.15067,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738074420572,3.1507,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1738074421072,3.15079,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1738074421773,3.15067,3174.0,3173.7,0.96543]
["bitfinex","ETHUSD",1738074422277,3.15044,3174.2,3173.7,0.96543]
["bitfinex","ETHUSD",1738074422433,3.15059,3174.1,3173.7,0.96543]
["bitfinex","ETHUSD",1738074422847,3.15058,3174.1,3173.7,0.96543]
["bitfinex","ETHUSD",1738074423777,3.15055,3174.1,3173.7,0.96543]
["bitfinex","ETHUSD",1738074424275,3.15026,3174.4,3173.7,3.99693704]
["bitfinex","ETHUSD",1738074424451,3.15026,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1738074424986,3.15041,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738074425371,3.15026,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1738074425762,3.1504,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738074427096,0.7818,3174.9,3173.9,3.70062]
["bitfinex","ETHUSD",1738074427097,3.15005,3174.6,3173.9,3.70062]
["bitfinex","ETHUSD",1738074427267,3.15003,3174.6,3174.1,3.70044]
["bitfinex","ETHUSD",1738074427598,3.15003,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738074427762,6.3001,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738074427960,3.15003,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738074428158,3.15003,3174.6,3174.1,1.05587924]
["bitfinex","ETHUSD",1738074428571,3.1501,3174.5,3174.1,1.05587924]
["bitfinex","ETHUSD",1738074429073,3.15002,3174.6,3174.1,4.20635924]
["bitfinex","ETHUSD",1738074429318,6.30009,3174.6,3174.1,1.05587924]
["bitfinex","ETHUSD",1738074429896,3.15002,3174.6,3174.1,1.05587924]
["bitfinex","ETHUSD",1738074430106,0.786,3175.3,3174.4,3.63665655]
["bitfinex","ETHUSD",1738074430406,3.14968,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738074430706,3.14988,3174.8,3174.5,0.55]
["bitfinex","ETHUSD",1738074430996,3.14987,3174.8,3174.5,0.55]
["bitfinex","ETHUSD",1738074431153,3.14979,3174.9,3174.5,0.980457]
["bitfinex","ETHUSD",1738074432397,3.95421,3174.7,3174.2,3.0]
["bitfinex","ETHUSD",1738074432553,3.15009,3174.6,3174.1,3.03150157]
["bitfinex","ETHUSD",1738074432748,3.95421,3174.7,3174.1,0.03150157]
["bitfinex","ETHUSD",1738074432951,3.15012,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738074433155,3.95421,3174.7,3174.1,0.58150157]
["bitfinex","ETHUSD",1738074433368,3.15,3174.6,3174.3,0.55]
["bitfinex","ETHUSD",1738074433566,3.15,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1738074434303,3.15,3174.6,3174.2,0.58150039]
["bitfinex","ETHUSD",1738074434455,3.14986,3174.8,3174.6,0.55]
["bitfinex","ETHUSD",1738074434950,3.1496,3175.0,3174.6,3.7]
["bitfinex","ETHUSD",1738074435150,3.1496,3175.0,3174.6,1.28681556]
["bitfinex","ETHUSD",1738074435396,3.14987,3174.8,3174.3,3.15024]
["bitfinex","ETHUSD",1738074435705,3.14965,3175.0,3174.4,3.70019]
["bitfinex","ETHUSD",1738074435901,3.14965,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738074436405,3.14961,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738074436569,3.14975,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1738074436772,3.14974,3174.9,3174.6,1.28368566]
["bitfinex","ETHUSD",1738074437091,3.14987,3174.8,3174.6,1.28368566]
["bitfinex","ETHUSD",1738074437291,3.1499,3174.7,3174.6,0.55]
["bitfinex","ETHUSD",1738074437496,3.1501,3174.5,3174.1,3.03235655]
["bitfinex","ETHUSD",1738074437825,0.8326,3174.7,3174.0,3.6043]
["bitfinex","ETHUSD",1738074437826,3.98257,3174.7,3174.0,3.6043]
["bitfinex","ETHUSD",1738074438006,3.15013,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738074438301,3.15038,3174.3,3174.1,0.55]
["bitfinex","ETHUSD",1738074439402,3.15059,3174.0,3173.9,3.152]
["bitfinex","ETHUSD",1738074439559,3.15114,3173.5,3173.0,3.1013]
["bitfinex","ETHUSD",1738074439756,3.15093,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1738074439961,3.15093,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738074440294,3.15088,3173.8,3173.2,0.940578]
["bitfinex","ETHUSD",1738074440474,6.30152,3173.9,3173.3,3.15122]
["bitfinex","ETHUSD",1738074440652,6.30152,3173.9,3173.2,4.00444508]
["bitfinex","ETHUSD",1738074440653,3.15054,3174.1,3173.4,0.6043]
["bitfinex","ETHUSD",1738074441007,3.15014,3174.5,3173.9,0.55]
["bitfinex","ETHUSD",1738074441204,3.15014,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738074441702,0.7774,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738074441900,3.15002,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738074442074,3.15021,3174.4,3174.1,0.55]
["bitfinex","ETHUSD",1738074442907,3.15011,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738074443100,6.3003,3174.5,3174.3,0.55]
["bitfinex","ETHUSD",1738074443304,3.1503,3174.3,3174.1,0.55]
["bitfinex","ETHUSD",1738074444077,3.1504,3174.2,3173.8,3.6043]
["bitfinex","ETHUSD",1738074444260,3.1506,3174.0,3173.8,0.6043]
["bitfinex","ETHUSD",1738074444608,3.1506,3174.0,3173.9,0.55]
["bitfinex","ETHUSD",1738074445111,3.1506,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738074446256,3.1506,3174.0,3173.7,3.55]
["bitfinex","ETHUSD",1738074446890,6.3009,3174.2,3173.7,4.89907466]
["bitfinex","ETHUSD",1738074447276,3.15043,3174.2,3173.7,8.04995466]
["bitfinex","ETHUSD",1738074447486,3.15025,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1738074447808,3.15011,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738074448187,3.15008,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738074448357,3.15008,3174.6,3174.3,0.55]
["bitfinex","ETHUSD",1738074449463,3.14984,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738074449664,3.14984,3174.8,3174.5,0.55]
["bitfinex","ETHUSD",1738074450401,3.15,3174.6,3174.5,0.55]
["bitfinex","ETHUSD",1738074450610,3.14984,3174.8,3174.5,0.55]
["bitfinex","ETHUSD",1738074451499,3.14984,3174.8,3174.5,0.905]
["bitfinex","ETHUSD",1738074452178,3.14991,3174.7,3174.5,0.905]
["bitfinex","ETHUSD",1738074452500,3.14984,3174.8,3174.5,0.55]
["bitfinex","ETHUSD",1738074454209,3.14971,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738074454971,3.14991,3174.7,3174.5,0.55]
["bitfinex","ETHUSD",1738074455185,6.29949,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738074455387,6.29949,3174.9,3174.5,1.535227]
["bitfinex","ETHUSD",1738074455599,3.14971,3174.9,3174.5,1.535227]
["bitfinex","ETHUSD",1738074456176,3.14956,3175.1,3174.5,1.535227]
["bitfinex","ETHUSD",1738074456371,3.14956,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738074456885,3.14956,3175.1,3174.7,3.55]
["bitfinex","ETHUSD",1738074457085,6.29913,3175.1,3174.9,0.55]
["bitfinex","ETHUSD",1738074457286,3.1496,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738074457517,0.7511,3175.0,3174.6,3.0]
["bitfinex","ETHUSD",1738074457688,3.1499,3174.7,3174.6,0.55]
["bitfinex","ETHUSD",1738074458024,3.14976,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1738074458179,3.14957,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738074458516,3.14963,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1738074458719,3.14963,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738074459073,3.14941,3175.2,3174.6,3.55]
["bitfinex","ETHUSD",1738074459270,3.14951,3175.1,3174.6,3.55]
["bitfinex","ETHUSD",1738074459474,3.14951,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1738074459785,3.14951,3175.1,3174.8,1.205]
["bitfinex","ETHUSD",1738074460314,3.14951,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738074460551,3.14972,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1738074462590,6.29908,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738074462892,3.14951,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738074463309,3.14963,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738074463604,6.29911,3175.1,3174.6,1.220009]
["bitfinex","ETHUSD",1738074463802,3.1496,3175.0,3174.6,1.220009]
["bitfinex","ETHUSD",1738074464000,3.14988,3174.8,3174.3,0.6043]
["bitfinex","ETHUSD",1738074464431,3.14988,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738074465091,3.14993,3174.7,3174.4,0.55]
["bitfinex","ETHUSD",1738074465292,3.14992,3174.7,3174.4,0.55]
["bitfinex","ETHUSD",1738074465526,0.8089,3174.8,3174.2,3.670058]
["bitfinex","ETHUSD",1738074465832,3.15015,3174.5,3174.3,0.55]
["bitfinex","ETHUSD",1738074466028,3.1502,3174.4,3174.3,0.55]
["bitfinex","ETHUSD",1738074466232,3.1499,3174.7,3173.9,3.152]
["bitfinex","ETHUSD",1738074466387,0.8089,3174.8,3173.8,0.6043]
["bitfinex","ETHUSD",1738074466388,3.15007,3174.6,3173.8,0.6043]
["bitfinex","ETHUSD",1738074466589,3.15059,3174.0,3173.8,0.6043]
["bitfinex","ETHUSD",1738074467308,3.15059,3174.0,3173.9,0.55]
["bitfinex","ETHUSD",1738074467709,3.15047,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738074468032,3.15056,3174.1,3173.9,0.55]
["bitfinex","ETHUSD",1738074469330,7.09194,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1738074469628,3.94155,3174.3,3173.9,0.96543]
["bitfinex","ETHUSD",1738074469833,3.15035,3174.3,3173.9,3.96543]
["bitfinex","ETHUSD",1738074470035,3.15021,3174.4,3173.9,7.1161]
["bitfinex","ETHUSD",1738074470218,3.15012,3174.5,3173.9,3.96543]
["bitfinex","ETHUSD",1738074470423,3.15059,3174.1,3173.9,3.96543]
["bitfinex","ETHUSD",1738074470719,3.15027,3174.4,3173.9,0.96543]
["bitfinex","ETHUSD",1738074470924,3.15044,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738074471674,0.8243,3174.6,3173.9,0.55]
["bitfinex","ETHUSD",1738074471937,3.15037,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1738074472634,3.15037,3174.3,3173.5,6.90834]
["bitfinex","ETHUSD",1738074472635,3.15058,3174.1,3173.6,3.0]
["bitfinex","ETHUSD",1738074472795,3.15058,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738074473004,3.15034,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1738074473203,3.15045,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738074473444,3.15034,3174.3,3173.5,0.6043]
["bitfinex","ETHUSD",1738074473643,3.1501,3174.5,3173.8,0.55]
["bitfinex","ETHUSD",1738074473816,3.15046,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738074474143,6.30094,3174.2,3173.7,0.95825873]
["bitfinex","ETHUSD",1738074474339,3.15051,3174.1,3173.7,0.95825873]
["bitfinex","ETHUSD",1738074474531,3.1506,3174.0,3173.7,0.95825873]
["bitfinex","ETHUSD",1738074475040,3.15046,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738074475562,3.15046,3174.2,3173.7,0.40825873]
["bitfinex","ETHUSD",1738074475730,3.15046,3174.2,3173.8,0.39582587]
["bitfinex","ETHUSD",1738074476750,3.15054,3174.1,3173.8,0.39582587]
["bitfinex","ETHUSD",1738074477262,3.1503,3174.3,3173.8,0.94582587]
["bitfinex","ETHUSD",1738074477427,3.1503,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1738074477949,3.1504,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738074479215,3.15052,3174.1,3173.9,0.55]
["bitfinex","ETHUSD",1738074479360,3.15039,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1738074479660,3.15042,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738074479871,3.15042,3174.2,3173.9,1.30049646]
["bitfinex","ETHUSD",1738074480239,3.15057,3174.1,3173.9,1.30049646]
["bitfinex","ETHUSD",1738074480561,3.15059,3174.0,3173.8,0.39582587]
["bitfinex","ETHUSD",1738074480738,6.30125,3174.0,3173.7,0.40825873]
["bitfinex","ETHUSD",1738074480939,3.15044,3174.2,3173.8,3.55]
["bitfinex","ETHUSD",1738074481269,3.1502,3174.4,3174.0,1.1543]
["bitfinex","ETHUSD",1738074481436,6.30047,3174.4,3174.0,1.1543]
["bitfinex","ETHUSD",1738074481640,3.1502,3174.4,3174.0,1.884801]
["bitfinex","ETHUSD",1738074482355,3.1503,3174.3,3174.0,1.884801]
["bitfinex","ETHUSD",1738074484375,3.1501,3174.5,3174.0,1.884801]
["bitfinex","ETHUSD",1738074485230,3.1501,3174.5,3174.0,5.035391]
["bitfinex","ETHUSD",1738074485566,0.8047,3174.6,3173.8,0.6043]
["bitfinex","ETHUSD",1738074485733,3.15059,3174.1,3173.5,3.75537]
["bitfinex","ETHUSD",1738074485933,3.15059,3174.1,3173.7,3.55]
["bitfinex","ETHUSD",1738074486141,3.1504,3174.2,3173.7,3.55]
["bitfinex","ETHUSD",1738074486342,3.15064,3174.0,3173.5,6.75539]
["bitfinex","ETHUSD",1738074486646,3.15064,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738074486859,3.15059,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738074490055,3.1507,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1738074490257,3.15059,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738074490974,3.15077,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1738074491143,3.96979,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738074493782,3.15059,3174.1,3173.7,1.3480909]
["bitfinex","ETHUSD",1738074494854,3.15059,3174.0,3173.7,1.3480909]
["bitfinex","ETHUSD",1738074495059,1.3781002,3174.3,3173.6,0.55]
["bitfinex","ETHUSD",1738074495271,3.15089,3173.7,3173.3,0.6043]
["bitfinex","ETHUSD",1738074495473,3.15079,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1738074496070,3.15092,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1738074497492,3.15105,3173.6,3173.4,0.55]
["bitfinex","ETHUSD",1738074497792,3.15099,3173.6,3173.4,0.55]
["bitfinex","ETHUSD",1738074498192,0.7989,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738074498588,0.7989,3173.8,3173.1,0.6043]
["bitfinex","ETHUSD",1738074498589,3.15119,3173.4,3173.1,0.6043]
["bitfinex","ETHUSD",1738074498805,3.15131,3173.3,3173.0,3.0]
["bitfinex","ETHUSD",1738074498967,3.15131,3173.3,3172.9,3.6043]
["bitfinex","ETHUSD",1738074499170,3.15131,3173.3,3172.9,2.47892465]
["bitfinex","ETHUSD",1738074500008,3.15147,3173.2,3172.9,0.6043]
["bitfinex","ETHUSD",1738074500194,3.15147,3173.2,3172.7,3.75612]
["bitfinex","ETHUSD",1738074500391,3.15154,3173.1,3172.7,0.6043]
["bitfinex","ETHUSD",1738074500596,3.15154,3173.1,3172.7,3.6043]
["bitfinex","ETHUSD",1738074501262,3.15147,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738074501668,3.15154,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738074502104,3.15164,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1738074502416,3.15147,3173.2,3172.1,0.6043]
["bitfinex","ETHUSD",1738074502417,3.15224,3172.4,3172.1,0.6043]
["bitfinex","ETHUSD",1738074502581,3.15224,3172.4,3172.1,3.7583]
["bitfinex","ETHUSD",1738074502766,6.3041,3172.6,3172.2,3.0]
["bitfinex","ETHUSD",1738074502962,3.15203,3172.6,3172.2,3.0]
["bitfinex","ETHUSD",1738074503163,6.30411,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738074503407,3.15203,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738074503616,3.15215,3172.5,3172.2,3.0]
["bitfinex","ETHUSD",1738074503910,3.15219,3172.4,3172.2,3.0]
["bitfinex","ETHUSD",1738074504233,3.15203,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738074506013,3.15213,3172.5,3172.3,0.55]
["bitfinex","ETHUSD",1738074506217,3.15203,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738074507108,3.15218,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1738074507314,3.15238,3172.2,3172.0,2.497]
["bitfinex","ETHUSD",1738074507617,3.15229,3172.3,3172.0,2.497]
["bitfinex","ETHUSD",1738074507911,3.15214,3172.5,3172.1,0.6043]
["bitfinex","ETHUSD",1738074508115,3.15214,3172.5,3172.2,0.55]
["bitfinex","ETHUSD",1738074508611,6.30431,3172.5,3172.2,0.55]
["bitfinex","ETHUSD",1738074509009,3.1522,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1738074509341,3.15228,3172.3,3172.0,2.497]
["bitfinex","ETHUSD",1738074509492,3.15248,3172.1,3172.0,2.497]
["bitfinex","ETHUSD",1738074509696,3.15248,3172.1,3172.0,6.047]
["bitfinex","ETHUSD",1738074510397,3.98098,3172.1,3172.0,6.047]
["bitfinex","ETHUSD",1738074510840,3.15248,3172.1,3172.0,6.047]
["bitfinex","ETHUSD",1738074518294,3.15228,3172.3,3172.1,0.55]
["bitfinex","ETHUSD",1738074519739,3.15225,3172.4,3172.1,0.55]
["bitfinex","ETHUSD",1738074521931,3.15191,3172.7,3172.1,7.433096]
["bitfinex","ETHUSD",1738074522294,3.15184,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1738074522494,3.15189,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738074523612,3.15189,3172.7,3172.3,3.55]
["bitfinex","ETHUSD",1738074523809,3.15171,3172.9,3172.3,3.55]
["bitfinex","ETHUSD",1738074524012,3.15171,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738074524930,0.7678,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1738074525306,0.761,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1738074525641,3.15132,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738074525843,3.15142,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1738074525992,3.15149,3173.1,3172.7,3.55]
["bitfinex","ETHUSD",1738074526192,3.15149,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1738074526513,3.15132,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738074526709,3.15144,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1738074526907,3.15144,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738074527243,3.15126,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738074527398,3.15126,3173.4,3173.0,1.02043]
["bitfinex","ETHUSD",1738074527597,3.15135,3173.3,3173.0,1.02043]
["bitfinex","ETHUSD",1738074528552,3.15144,3173.2,3173.0,1.02043]
["bitfinex","ETHUSD",1738074529314,3.15144,3173.2,3173.0,0.55]
["bitfinex","ETHUSD",1738074531061,3.15144,3173.2,3172.7,3.6043]
["bitfinex","ETHUSD",1738074531267,3.15165,3173.0,3172.7,0.6043]
["bitfinex","ETHUSD",1738074531555,3.15165,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1738074532415,3.15151,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738074532617,3.94205,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1738074532941,3.15136,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738074533159,3.94205,3173.4,3172.8,4.32369889]
["bitfinex","ETHUSD",1738074533330,3.15129,3173.3,3172.8,4.32369889]
["bitfinex","ETHUSD",1738074533736,3.91152,3173.6,3172.8,1.17196889]
["bitfinex","ETHUSD",1738074533916,6.3021,3173.6,3173.1,1.1543]
["bitfinex","ETHUSD",1738074534115,3.15102,3173.6,3173.1,1.1543]
["bitfinex","ETHUSD",1738074534966,3.15114,3173.5,3173.1,1.1543]
["bitfinex","ETHUSD",1738074535119,3.15102,3173.6,3173.1,1.1543]
["bitfinex","ETHUSD",1738074535516,3.15102,3173.6,3173.1,4.30572]
["bitfinex","ETHUSD",1738074535740,3.15102,3173.6,3173.1,2.200026]
["bitfinex","ETHUSD",1738074535741,3.15125,3173.4,3173.1,2.200026]
["bitfinex","ETHUSD",1738074535937,3.15125,3173.4,3173.1,1.1543]
["bitfinex","ETHUSD",1738074536974,3.15129,3173.3,3173.1,1.1543]
["bitfinex","ETHUSD",1738074538047,3.15125,3173.4,3173.1,1.1543]
["bitfinex","ETHUSD",1738074538248,3.15099,3173.6,3173.1,4.3057]
["bitfinex","ETHUSD",1738074538444,3.15099,3173.6,3173.1,1.1543]
["bitfinex","ETHUSD",1738074538630,3.15099,3173.6,3173.1,5.03959366]
["bitfinex","ETHUSD",1738074539363,3.15126,3173.4,3172.8,3.15177]
["bitfinex","ETHUSD",1738074539544,3.15135,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1738074540380,3.15155,3173.1,3172.6,0.6043]
["bitfinex","ETHUSD",1738074540599,6.30313,3173.1,3172.6,0.6043]
["bitfinex","ETHUSD",1738074541137,3.15162,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1738074542249,3.1517,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1738074542464,3.15169,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1738074543176,3.15153,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738074543480,3.15153,3173.1,3172.7,3.55]
["bitfinex","ETHUSD",1738074543641,3.1517,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1738074543842,3.15153,3173.1,3172.7,3.55]
["bitfinex","ETHUSD",1738074544276,3.15164,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1738074544444,3.15172,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1738074544782,0.8049,3173.2,3172.2,0.9123]
["bitfinex","ETHUSD",1738074545082,3.15195,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738074545684,3.15202,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738074545978,3.15186,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738074546186,3.15194,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738074546396,3.15218,3172.4,3172.0,3.0]
["bitfinex","ETHUSD",1738074547068,3.15231,3172.3,3171.9,0.55]
["bitfinex","ETHUSD",1738074547382,6.3049,3172.2,3171.8,0.6043]
["bitfinex","ETHUSD",1738074547589,0.8002,3172.3,3171.8,0.6043]
["bitfinex","ETHUSD",1738074547786,0.8002,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1738074547985,3.15238,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1738074549345,3.15257,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1738074549543,3.15257,3172.1,3171.7,3.0]
["bitfinex","ETHUSD",1738074549772,3.15257,3172.1,3171.8,0.55]
["bitfinex","ETHUSD",1738074552058,3.15259,3172.0,3171.8,0.55]
["bitfinex","ETHUSD",1738074552648,3.15257,3172.1,3171.8,0.55]
["bitfinex","ETHUSD",1738074552862,3.15268,3171.9,3171.8,0.55]
["bitfinex","ETHUSD",1738074553261,6.30513,3172.1,3171.8,0.55]
["bitfinex","ETHUSD",1738074553462,3.15261,3172.0,3171.8,0.55]
["bitfinex","ETHUSD",1738074554284,3.15268,3171.9,3171.7,0.55]
["bitfinex","ETHUSD",1738074554786,3.15278,3171.8,3171.7,0.55]
["bitfinex","ETHUSD",1738074555161,3.15268,3171.9,3171.7,0.55]
["bitfinex","ETHUSD",1738074555357,3.15278,3171.8,3171.7,0.55]
["bitfinex","ETHUSD",1738074555975,3.15268,3171.9,3171.7,0.55]
["bitfinex","ETHUSD",1738074558161,3.97418,3171.8,3171.7,0.55]
["bitfinex","ETHUSD",1738074561104,0.8214,3171.8,3171.5,0.55]
["bitfinex","ETHUSD",1738074561766,0.8214,3171.8,3171.4,0.55]
["bitfinex","ETHUSD",1738074562091,3.1526,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1738074562293,3.15225,3172.4,3171.6,0.670306]
["bitfinex","ETHUSD",1738074562470,3.15234,3172.3,3171.7,4.30713]
["bitfinex","ETHUSD",1738074563194,3.15234,3172.3,3171.9,0.55]
["bitfinex","ETHUSD",1738074563794,3.78436339,3172.3,3171.9,0.55]
["bitfinex","ETHUSD",1738074564095,3.78432339,3172.3,3171.7,6.90992]
["bitfinex","ETHUSD",1738074564300,3.78432339,3172.3,3171.8,0.55]
["bitfinex","ETHUSD",1738074564594,6.93669339,3172.3,3171.8,0.55]
["bitfinex","ETHUSD",1738074564998,3.78432339,3172.3,3171.8,0.55]
["bitfinex","ETHUSD",1738074565199,3.1524,3172.2,3171.8,0.55]
["bitfinex","ETHUSD",1738074565399,0.15955013,3173.3,3172.0,0.55]
["bitfinex","ETHUSD",1738074565552,0.8154,3174.0,3173.3,0.55]
["bitfinex","ETHUSD",1738074565753,0.8154,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1738074566358,3.96568,3174.4,3174.1,1.77494646]
["bitfinex","ETHUSD",1738074566564,3.96568,3174.4,3174.2,0.55]
["bitfinex","ETHUSD",1738074566792,0.8154,3174.5,3174.2,0.55]
["bitfinex","ETHUSD",1738074566971,3.96551,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738074567799,3.96511,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738074568006,3.14984,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738074568354,0.8154,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738074569307,3.96516,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738074569474,3.14981,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738074570199,3.1503,3174.3,3173.8,0.317]
["bitfinex","ETHUSD",1738074570411,1.80343453,3174.7,3173.8,0.317]
["bitfinex","ETHUSD",1738074570564,3.15021,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1738074571399,0.8102,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1738074571575,3.1504,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1738074571773,0.8102,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738074572299,0.8102,3174.3,3173.8,3.58235655]
["bitfinex","ETHUSD",1738074572602,0.8102,3174.3,3173.8,6.73314655]
["bitfinex","ETHUSD",1738074572898,0.64249834,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738074573478,0.64249834,3174.6,3174.3,3.15029]
["bitfinex","ETHUSD",1738074573809,0.64249834,3174.6,3174.5,0.55]
["bitfinex","ETHUSD",1738074574173,0.64249834,3174.6,3174.4,0.55]
["bitfinex","ETHUSD",1738074575917,0.64249834,3174.6,3174.5,3.7001]
["bitfinex","ETHUSD",1738074576078,3.14913,3175.5,3174.7,3.0]
["bitfinex","ETHUSD",1738074576079,3.96813,3175.5,3174.7,3.0]
["bitfinex","ETHUSD",1738074576278,4.60848416,3175.5,3174.8,3.58235655]
["bitfinex","ETHUSD",1738074576677,3.14946,3175.2,3174.8,3.58235655]
["bitfinex","ETHUSD",1738074577306,3.14926,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738074577507,3.14942,3175.2,3175.0,0.55]
["bitfinex","ETHUSD",1738074577691,3.14942,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1738074577892,3.14951,3175.1,3174.9,0.55]
["bitfinex","ETHUSD",1738074578098,3.14988,3174.8,3174.5,3.03235655]
["bitfinex","ETHUSD",1738074579113,3.1497,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1738074580317,3.14983,3174.8,3174.6,0.55]
["bitfinex","ETHUSD",1738074580671,3.14983,3174.8,3174.5,0.55]
["bitfinex","ETHUSD",1738074581809,3.1494,3175.2,3174.4,0.55]
["bitfinex","ETHUSD",1738074582115,3.1501,3174.5,3174.2,0.313]
["bitfinex","ETHUSD",1738074582786,3.1501,3174.5,3174.3,0.55]
["bitfinex","ETHUSD",1738074582981,3.15014,3174.5,3174.2,0.313]
["bitfinex","ETHUSD",1738074583734,0.64465279,3174.5,3174.3,0.55]
["bitfinex","ETHUSD",1738074584290,3.79483279,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738074584583,3.15025,3174.4,3174.1,0.862]
["bitfinex","ETHUSD",1738074585813,3.15025,3174.4,3174.0,3.861]
["bitfinex","ETHUSD",1738074586812,3.15031,3174.3,3174.0,0.861]
["bitfinex","ETHUSD",1738074588182,3.15021,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1738074588418,3.15021,3174.4,3174.0,0.859]
["bitfinex","ETHUSD",1738074588589,3.15035,3174.3,3174.0,0.859]
["bitfinex","ETHUSD",1738074588909,3.15035,3174.3,3174.0,0.858]
["bitfinex","ETHUSD",1738074590015,3.15035,3174.3,3174.0,0.55]
["bitfinex","ETHUSD",1738074590223,3.15035,3174.3,3174.0,0.857]
["bitfinex","ETHUSD",1738074590520,3.15049,3174.1,3174.0,0.307]
["bitfinex","ETHUSD",1738074591315,3.15035,3174.3,3174.0,0.307]
["bitfinex","ETHUSD",1738074592508,3.15022,3174.4,3174.0,0.307]
["bitfinex","ETHUSD",1738074592709,3.15035,3174.3,3174.0,0.307]
["bitfinex","ETHUSD",1738074593709,3.15018,3174.5,3174.0,0.307]
["bitfinex","ETHUSD",1738074594396,3.15018,3174.5,3174.2,0.55]
["bitfinex","ETHUSD",1738074594597,3.15018,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738074594811,3.1503,3174.3,3174.1,0.55]
["bitfinex","ETHUSD",1738074595179,3.15018,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738074595415,3.15026,3174.4,3174.1,0.55]
["bitfinex","ETHUSD",1738074595981,3.15033,3174.3,3174.1,0.55]
["bitfinex","ETHUSD",1738074596384,3.1504,3174.2,3174.1,0.55]
["bitfinex","ETHUSD",1738074598789,3.15021,3174.4,3174.1,0.55]
["bitfinex","ETHUSD",1738074599131,3.15032,3174.3,3174.1,0.55]
["bitfinex","ETHUSD",1738074599490,3.1504,3174.2,3174.1,0.55]
["bitfinex","ETHUSD",1738074600030,3.15033,3174.3,3174.1,0.55]
["bitfinex","ETHUSD",1738074600527,3.15015,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738074600713,3.15015,3174.5,3174.1,1.555069]
["bitfinex","ETHUSD",1738074600893,3.1504,3174.2,3174.1,0.55]
["bitfinex","ETHUSD",1738074601306,3.1504,3174.2,3173.8,0.6043]
["bitfinex","ETHUSD",1738074601509,3.15064,3174.0,3173.8,0.9103]
["bitfinex","ETHUSD",1738074601695,3.1504,3174.2,3173.5,0.9103]
["bitfinex","ETHUSD",1738074601928,3.15086,3173.8,3173.5,0.6043]
["bitfinex","ETHUSD",1738074602115,3.15086,3173.8,3173.0,6.18388655]
["bitfinex","ETHUSD",1738074602116,3.15135,3173.3,3173.1,0.6043]
["bitfinex","ETHUSD",1738074602429,3.15126,3173.4,3173.1,0.6043]
["bitfinex","ETHUSD",1738074602587,3.96609,3173.8,3173.1,3.6043]
["bitfinex","ETHUSD",1738074602792,3.15111,3173.5,3173.1,3.6043]
["bitfinex","ETHUSD",1738074602993,3.96604,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1738074603243,3.1507,3173.9,3173.4,3.15115]
["bitfinex","ETHUSD",1738074603422,3.1507,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1738074603627,3.15066,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738074603830,6.30134,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738074604009,0.7622,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738074604344,3.15043,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1738074604511,3.15063,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738074604717,3.15051,3174.1,3173.6,6.73334655]
["bitfinex","ETHUSD",1738074605042,6.3011,3174.1,3173.6,3.58235655]
["bitfinex","ETHUSD",1738074605322,0.8089,3174.5,3173.6,0.55]
["bitfinex","ETHUSD",1738074605323,3.15035,3174.3,3173.6,0.55]
["bitfinex","ETHUSD",1738074605533,3.15013,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738074605839,3.15025,3174.4,3174.1,0.55]
["bitfinex","ETHUSD",1738074606347,3.15036,3174.3,3173.7,3.41543]
["bitfinex","ETHUSD",1738074606494,3.15036,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738074606699,3.15069,3173.9,3173.8,0.55]
["bitfinex","ETHUSD",1738074607051,3.15069,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1738074607261,3.15059,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738074607546,1.37733743,3174.7,3173.7,0.55]
["bitfinex","ETHUSD",1738074607547,3.15042,3174.2,3173.7,3.99778655]
["bitfinex","ETHUSD",1738074607746,3.15057,3174.1,3173.7,0.96543]
["bitfinex","ETHUSD",1738074608036,3.91993,3174.1,3173.1,0.6043]
["bitfinex","ETHUSD",1738074608200,6.30209,3173.6,3173.1,0.6043]
["bitfinex","ETHUSD",1738074608395,3.15101,3173.6,3173.1,0.6043]
["bitfinex","ETHUSD",1738074608612,0.7694,3174.1,3173.1,0.6043]
["bitfinex","ETHUSD",1738074608945,3.15139,3173.2,3173.1,0.6043]
["bitfinex","ETHUSD",1738074609441,3.15128,3173.4,3173.1,0.6043]
["bitfinex","ETHUSD",1738074609639,3.15128,3173.4,3172.9,5.497]
["bitfinex","ETHUSD",1738074609800,3.15139,3173.2,3173.0,0.55]
["bitfinex","ETHUSD",1738074610003,3.15126,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738074610201,3.15137,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1738074610402,3.15166,3173.0,3172.8,3.7583]
["bitfinex","ETHUSD",1738074610623,3.15166,3173.0,3172.5,3.154]
["bitfinex","ETHUSD",1738074610858,3.15189,3172.7,3172.4,0.6043]
["bitfinex","ETHUSD",1738074611045,1.42509156,3173.5,3172.1,3.15246]
["bitfinex","ETHUSD",1738074611046,3.15129,3173.3,3172.1,0.6043]
["bitfinex","ETHUSD",1738074611237,3.15221,3172.4,3172.1,0.6043]
["bitfinex","ETHUSD",1738074611471,3.97811,3173.0,3172.2,3.15237]
["bitfinex","ETHUSD",1738074611631,3.15175,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738074611826,3.15181,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738074612041,3.15159,3173.0,3172.3,3.70227]
["bitfinex","ETHUSD",1738074612243,3.15176,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738074612466,3.15143,3173.2,3172.3,0.55]
["bitfinex","ETHUSD",1738074612625,3.15157,3173.1,3172.6,0.6043]
["bitfinex","ETHUSD",1738074612830,3.15164,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1738074613243,3.15173,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1738074613452,3.76622156,3173.5,3172.1,0.6043]
["bitfinex","ETHUSD",1738074613453,0.7691,3173.1,3172.1,0.6043]
["bitfinex","ETHUSD",1738074613659,3.15205,3172.6,3172.1,0.6043]
["bitfinex","ETHUSD",1738074613965,3.15215,3172.5,3172.1,0.6043]
["bitfinex","ETHUSD",1738074614123,3.15231,3172.3,3172.1,0.6043]
["bitfinex","ETHUSD",1738074614326,3.15231,3172.3,3171.3,3.03235655]
["bitfinex","ETHUSD",1738074614327,0.7722,3172.5,3171.5,0.6043]
["bitfinex","ETHUSD",1738074614566,0.7722,3172.5,3171.1,0.6043]
["bitfinex","ETHUSD",1738074614567,3.15289,3171.7,3171.1,0.6043]
["bitfinex","ETHUSD",1738074614774,0.7722,3172.5,3171.2,3.15335]
["bitfinex","ETHUSD",1738074614775,3.1527,3171.9,3171.2,3.15335]
["bitfinex","ETHUSD",1738074614952,3.15296,3171.7,3171.1,0.6043]
["bitfinex","ETHUSD",1738074615154,3.92429,3172.5,3171.1,0.6043]
["bitfinex","ETHUSD",1738074615372,3.15264,3172.0,3171.4,0.55]
["bitfinex","ETHUSD",1738074615572,3.15281,3171.8,3171.3,3.0]
["bitfinex","ETHUSD",1738074615775,6.30569,3171.8,3171.3,3.0]
["bitfinex","ETHUSD",1738074615981,3.1529,3171.7,3171.3,0.55]
["bitfinex","ETHUSD",1738074616479,3.15308,3171.5,3170.9,5.65063]
["bitfinex","ETHUSD",1738074616683,3.94771,3171.9,3171.1,3.0]
["bitfinex","ETHUSD",1738074616997,3.15308,3171.5,3171.2,0.55]
["bitfinex","ETHUSD",1738074617376,3.15328,3171.3,3170.9,2.497]
["bitfinex","ETHUSD",1738074617576,0.795,3171.9,3170.9,2.497]
["bitfinex","ETHUSD",1738074617770,6.30674,3171.3,3170.9,2.497]
["bitfinex","ETHUSD",1738074618177,3.15296,3171.7,3171.1,3.15345]
["bitfinex","ETHUSD",1738074618385,3.15296,3171.7,3171.2,0.55]
["bitfinex","ETHUSD",1738074618551,3.15296,3171.7,3171.1,0.55]
["bitfinex","ETHUSD",1738074618552,3.15301,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1738074618881,3.15296,3171.7,3171.1,0.55]
["bitfinex","ETHUSD",1738074619085,3.15296,3171.7,3171.1,3.70347]
["bitfinex","ETHUSD",1738074619285,3.15296,3171.7,3171.1,5.6612516]
["bitfinex","ETHUSD",1738074619485,3.15271,3171.9,3171.4,0.55]
["bitfinex","ETHUSD",1738074619784,0.7792,3172.3,3171.4,0.55]
["bitfinex","ETHUSD",1738074619785,3.15246,3172.2,3171.6,3.55]
["bitfinex","ETHUSD",1738074619990,3.15227,3172.4,3171.8,1.1543]
["bitfinex","ETHUSD",1738074620160,3.15234,3172.3,3171.8,1.1543]
["bitfinex","ETHUSD",1738074620359,0.7792,3172.6,3171.8,1.885011]
["bitfinex","ETHUSD",1738074620672,1.39215028,3173.0,3172.1,0.55]
["bitfinex","ETHUSD",1738074620869,3.15214,3172.5,3171.9,0.55]
["bitfinex","ETHUSD",1738074621075,3.15229,3172.3,3171.9,0.55]
["bitfinex","ETHUSD",1738074621390,3.15214,3172.5,3171.9,0.55]
["bitfinex","ETHUSD",1738074621691,3.15237,3172.3,3172.1,0.55]
["bitfinex","ETHUSD",1738074621891,3.15238,3172.2,3171.8,1.335011]
["bitfinex","ETHUSD",1738074622045,3.1528,3171.8,3171.4,0.6043]
["bitfinex","ETHUSD",1738074622485,3.15289,3171.7,3171.4,0.6043]
["bitfinex","ETHUSD",1738074622693,3.1528,3171.8,3171.4,0.6043]
["bitfinex","ETHUSD",1738074623062,3.15261,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1738074623609,3.15281,3171.8,3171.5,0.55]
["bitfinex","ETHUSD",1738074624177,3.15261,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1738074624409,3.15281,3171.8,3171.5,0.55]
["bitfinex","ETHUSD",1738074624710,6.30528,3172.0,3171.5,0.980755]
["bitfinex","ETHUSD",1738074624868,3.15269,3171.9,3171.5,0.980755]
["bitfinex","ETHUSD",1738074625215,3.15294,3171.7,3171.2,3.0]
["bitfinex","ETHUSD",1738074625510,3.15308,3171.5,3171.3,0.55]
["bitfinex","ETHUSD",1738074625661,3.15325,3171.4,3171.1,0.6043]
["bitfinex","ETHUSD",1738074625858,3.15332,3171.3,3171.1,0.6043]
["bitfinex","ETHUSD",1738074626075,3.15332,3171.3,3170.9,5.497]
["bitfinex","ETHUSD",1738074626284,3.15345,3171.2,3170.9,6.774705]
["bitfinex","ETHUSD",1738074626500,3.15345,3171.2,3171.0,3.55]
["bitfinex","ETHUSD",1738074626703,3.15345,3171.2,3171.0,3.0]
["bitfinex","ETHUSD",1738074626909,3.15345,3171.2,3170.9,2.497]
["bitfinex","ETHUSD",1738074627264,3.15357,3171.0,3170.9,5.497]
["bitfinex","ETHUSD",1738074627774,3.15347,3171.1,3171.0,3.55]
["bitfinex","ETHUSD",1738074627963,3.15347,3171.1,3171.0,0.55]
["bitfinex","ETHUSD",1738074628161,3.15347,3171.1,3170.9,2.497]
["bitfinex","ETHUSD",1738074628162,3.15357,3171.0,3170.9,2.497]
["bitfinex","ETHUSD",1738074628978,3.15357,3171.0,3170.9,3.047]
["bitfinex","ETHUSD",1738074629564,3.15347,3171.1,3171.0,0.55]
["bitfinex","ETHUSD",1738074629895,3.15347,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1738074630104,3.15368,3170.9,3170.7,0.55]
["bitfinex","ETHUSD",1738074630972,3.15368,3170.9,3170.3,3.364]
["bitfinex","ETHUSD",1738074631213,3.1538,3170.8,3170.3,7.53376766]
["bitfinex","ETHUSD",1738074631714,3.15353,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1738074631877,3.15353,3171.1,3170.7,0.55]
["bitfinex","ETHUSD",1738074632473,3.15364,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1738074632705,3.15353,3171.1,3170.4,0.55]
["bitfinex","ETHUSD",1738074632872,3.15353,3171.1,3170.6,3.55]
["bitfinex","ETHUSD",1738074632873,3.15358,3171.0,3170.6,3.55]
["bitfinex","ETHUSD",1738074633074,3.1537,3170.9,3170.6,0.55]
["bitfinex","ETHUSD",1738074633321,3.1537,3170.9,3170.3,3.364]
["bitfinex","ETHUSD",1738074633527,3.1537,3170.9,3170.3,6.51821]
["bitfinex","ETHUSD",1738074633703,6.30704,3171.1,3170.4,0.55]
["bitfinex","ETHUSD",1738074633901,3.15338,3171.2,3170.8,0.55]
["bitfinex","ETHUSD",1738074634195,3.3523,3172.3,3170.8,0.55]
["bitfinex","ETHUSD",1738074634196,3.15272,3171.9,3171.2,6.70328]
["bitfinex","ETHUSD",1738074634504,3.15288,3171.8,3171.2,6.70328]
["bitfinex","ETHUSD",1738074634703,3.98112,3172.1,3171.4,0.55]
["bitfinex","ETHUSD",1738074634907,3.15252,3172.1,3171.6,3.70297]
["bitfinex","ETHUSD",1738074635102,3.15258,3172.1,3171.6,0.920297]
["bitfinex","ETHUSD",1738074635301,3.15263,3172.0,3171.6,0.920297]
["bitfinex","ETHUSD",1738074635505,3.15271,3171.9,3171.6,0.920297]
["bitfinex","ETHUSD",1738074635728,3.15258,3172.1,3171.6,0.920297]
["bitfinex","ETHUSD",1738074635902,0.7554,3172.4,3171.6,0.920297]
["bitfinex","ETHUSD",1738074636111,3.15245,3172.2,3171.6,4.073257]
["bitfinex","ETHUSD",1738074636313,3.15251,3172.1,3171.6,0.370297]
["bitfinex","ETHUSD",1738074637086,3.9449,3172.7,3172.2,0.55]
["bitfinex","ETHUSD",1738074637329,3.1519,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1738074637530,3.1519,3172.7,3171.8,3.75703]
["bitfinex","ETHUSD",1738074637531,3.15242,3172.2,3171.8,3.6043]
["bitfinex","ETHUSD",1738074637708,3.15254,3172.1,3171.8,3.6043]
["bitfinex","ETHUSD",1738074637909,3.15259,3172.0,3171.8,3.6043]
["bitfinex","ETHUSD",1738074638108,3.15254,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1738074638452,3.15244,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1738074639247,3.15224,3172.4,3171.9,0.55]
["bitfinex","ETHUSD",1738074639543,3.15159,3173.0,3172.0,0.55]
["bitfinex","ETHUSD",1738074639698,3.15217,3172.5,3172.0,0.55]
["bitfinex","ETHUSD",1738074639899,3.15234,3172.3,3171.9,3.0]
["bitfinex","ETHUSD",1738074640154,3.15217,3172.5,3172.0,0.55]
["bitfinex","ETHUSD",1738074640326,4.58351304,3173.1,3172.3,0.55]
["bitfinex","ETHUSD",1738074640327,3.15173,3172.9,3172.3,0.55]
["bitfinex","ETHUSD",1738074640526,3.94453,3173.1,3172.4,3.15215]
["bitfinex","ETHUSD",1738074640861,3.15138,3173.3,3172.6,3.15193]
["bitfinex","ETHUSD",1738074641044,3.15129,3173.3,3172.6,0.55]
["bitfinex","ETHUSD",1738074641197,3.15129,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738074641398,3.15148,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738074641596,3.15148,3173.2,3172.5,3.75632]
["bitfinex","ETHUSD",1738074641597,3.15129,3173.3,3172.6,3.70198]
["bitfinex","ETHUSD",1738074641806,3.15129,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738074642012,3.15129,3173.3,3172.8,3.70177]
["bitfinex","ETHUSD",1738074642236,3.1509,3173.7,3172.8,0.55]
["bitfinex","ETHUSD",1738074642438,3.15073,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1738074642622,3.15033,3174.3,3173.4,3.55]
["bitfinex","ETHUSD",1738074642848,0.8142,3174.4,3173.7,0.55]
["bitfinex","ETHUSD",1738074643034,3.1503,3174.3,3173.6,0.03150791]
["bitfinex","ETHUSD",1738074643239,3.15033,3174.3,3173.7,0.55]
["bitfinex","ETHUSD",1738074644168,3.03235655,3176.2,3174.0,6.03235655]
["bitfinex","ETHUSD",1738074644389,3.14901,3175.6,3174.9,3.754]
["bitfinex","ETHUSD",1738074644677,3.14839,3176.3,3175.3,3.6993]
["bitfinex","ETHUSD",1738074644678,0.8041,3176.3,3175.3,3.6993]
["bitfinex","ETHUSD",1738074644833,3.56517667,3176.1,3175.2,0.55]
["bitfinex","ETHUSD",1738074645031,3.56517667,3176.1,3175.3,0.355]
["bitfinex","ETHUSD",1738074645032,0.41666667,3176.1,3175.3,0.355]
["bitfinex","ETHUSD",1738074645235,0.41666667,3176.1,3175.4,0.55]
["bitfinex","ETHUSD",1738074645236,3.14861,3176.0,3175.4,0.55]
["bitfinex","ETHUSD",1738074645467,3.14869,3176.0,3175.4,0.55]
["bitfinex","ETHUSD",1738074645670,0.41666667,3176.1,3175.4,3.69919]
["bitfinex","ETHUSD",1738074645890,0.41666667,3176.1,3175.7,0.55]
["bitfinex","ETHUSD",1738074646174,0.41666667,3176.1,3176.0,3.55]
["bitfinex","ETHUSD",1738074646331,0.41666667,3176.1,3176.0,6.7]
["bitfinex","ETHUSD",1738074647048,0.41666667,3176.1,3176.0,10.45291]
["bitfinex","ETHUSD",1738074647255,3.14759,3177.1,3176.4,3.14821]
["bitfinex","ETHUSD",1738074647468,3.14759,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1738074648076,3.14765,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738074648263,3.14734,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1738074648672,3.14762,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738074649087,0.7572,3177.5,3176.7,0.55]
["bitfinex","ETHUSD",1738074649088,3.1473,3177.4,3176.7,3.0]
["bitfinex","ETHUSD",1738074649300,3.14735,3177.3,3176.6,0.355]
["bitfinex","ETHUSD",1738074649452,3.14725,3177.4,3176.7,6.500308]
["bitfinex","ETHUSD",1738074649662,3.77283683,3177.8,3176.9,3.0]
["bitfinex","ETHUSD",1738074649990,3.14661,3178.1,3177.3,6.14725]
["bitfinex","ETHUSD",1738074650192,3.14644,3178.2,3177.2,3.0]
["bitfinex","ETHUSD",1738074650360,3.14717,3177.5,3176.8,0.6043]
["bitfinex","ETHUSD",1738074650565,3.14717,3177.5,3176.9,3.6101406]
["bitfinex","ETHUSD",1738074650758,3.14694,3177.7,3176.9,6.7578406]
["bitfinex","ETHUSD",1738074650963,3.14694,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1738074651187,3.15132,3178.4,3177.5,0.6043]
["bitfinex","ETHUSD",1738074651188,0.005,3178.4,3177.5,0.6043]
["bitfinex","ETHUSD",1738074651371,0.005,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1738074651572,0.005,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1738074651772,3.14643,3178.2,3178.1,0.55]
["bitfinex","ETHUSD",1738074651973,3.14643,3178.2,3177.6,0.398]
["bitfinex","ETHUSD",1738074652285,3.14662,3178.1,3177.7,3.55]
["bitfinex","ETHUSD",1738074652457,3.14681,3177.9,3177.7,0.55]
["bitfinex","ETHUSD",1738074652787,3.14662,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738074652977,3.14664,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738074653173,3.14633,3178.3,3177.7,0.55]
["bitfinex","ETHUSD",1738074653360,0.005,3178.4,3177.9,7.206798]
["bitfinex","ETHUSD",1738074653548,0.005,3178.4,3178.3,7.30063]
["bitfinex","ETHUSD",1738074653753,3.14554,3179.2,3178.5,3.0]
["bitfinex","ETHUSD",1738074653972,3.14526,3179.4,3178.6,0.55]
["bitfinex","ETHUSD",1738074654191,6.800868,3180.6,3178.7,14.105038]
["bitfinex","ETHUSD",1738074654192,3.14514,3179.5,3178.7,14.105038]
["bitfinex","ETHUSD",1738074654503,0.6331835,3180.3,3179.4,3.14524]
["bitfinex","ETHUSD",1738074654504,3.14443,3180.3,3179.4,3.14524]
["bitfinex","ETHUSD",1738074654654,0.7915,3181.4,3179.8,0.6043]
["bitfinex","ETHUSD",1738074655005,3.14366,3181.0,3180.3,3.55]
["bitfinex","ETHUSD",1738074655296,3.14307,3181.6,3180.5,0.55]
["bitfinex","ETHUSD",1738074655504,3.14307,3181.6,3180.3,3.03143682]
["bitfinex","ETHUSD",1738074655505,3.14395,3180.8,3180.3,3.0]
["bitfinex","ETHUSD",1738074655800,3.14367,3181.0,3180.4,3.696]
["bitfinex","ETHUSD",1738074655983,3.14347,3181.2,3180.6,0.55]
["bitfinex","ETHUSD",1738074656191,3.14298,3181.7,3180.8,0.55]
["bitfinex","ETHUSD",1738074656391,0.15484601,3182.8,3181.0,3.0]
["bitfinex","ETHUSD",1738074656392,0.8181,3182.4,3181.0,3.0]
["bitfinex","ETHUSD",1738074656687,3.14287,3181.8,3181.1,0.6145]
["bitfinex","ETHUSD",1738074656886,3.96047,3182.4,3181.4,0.55]
["bitfinex","ETHUSD",1738074656887,3.3068702,3182.0,3181.4,0.55]
["bitfinex","ETHUSD",1738074657089,0.1641902,3182.0,3181.4,0.55]
["bitfinex","ETHUSD",1738074657263,3.14277,3181.9,3181.1,0.6145]
["bitfinex","ETHUSD",1738074657591,0.1641902,3182.0,3181.7,6.69296]
["bitfinex","ETHUSD",1738074657892,3.14193,3182.8,3182.1,0.55]
["bitfinex","ETHUSD",1738074658055,3.14211,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738074658253,3.14228,3182.4,3182.3,0.55]
["bitfinex","ETHUSD",1738074658451,3.14178,3182.9,3181.8,0.427]
["bitfinex","ETHUSD",1738074658754,3.14267,3182.0,3181.9,0.55]
["bitfinex","ETHUSD",1738074659553,3.14307,3181.6,3181.0,0.6043]
["bitfinex","ETHUSD",1738074659750,3.14233,3182.4,3181.0,0.6043]
["bitfinex","ETHUSD",1738074659751,3.14346,3181.2,3181.1,3.145]
["bitfinex","ETHUSD",1738074659992,3.14238,3182.3,3180.5,3.146]
["bitfinex","ETHUSD",1738074659993,3.14376,3181.0,3180.5,3.146]
["bitfinex","ETHUSD",1738074660200,3.14376,3181.0,3180.3,0.6043]
["bitfinex","ETHUSD",1738074660494,3.14358,3181.1,3180.4,3.1774368]
["bitfinex","ETHUSD",1738074660663,3.14366,3181.0,3180.4,6.29025]
["bitfinex","ETHUSD",1738074660867,3.14366,3181.0,3180.4,3.146]
["bitfinex","ETHUSD",1738074661072,0.1,3183.3,3180.5,3.0]
["bitfinex","ETHUSD",1738074661261,3.14214,3182.6,3181.0,3.14357]
["bitfinex","ETHUSD",1738074661463,3.14214,3182.6,3180.7,0.6043]
["bitfinex","ETHUSD",1738074661464,3.14265,3182.1,3181.4,0.55]
["bitfinex","ETHUSD",1738074661769,1.44456896,3183.1,3181.9,0.55]
["bitfinex","ETHUSD",1738074661982,3.1411,3183.6,3182.0,3.0]
["bitfinex","ETHUSD",1738074662185,3.14198,3182.8,3182.0,0.03141852]
["bitfinex","ETHUSD",1738074662361,3.1411,3183.6,3181.9,3.14268]
["bitfinex","ETHUSD",1738074662561,3.1411,3183.6,3182.3,3.0]
["bitfinex","ETHUSD",1738074662562,3.14179,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1738074662757,3.1419,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738074662994,3.14191,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738074663297,6.28346,3183.0,3182.4,3.55]
["bitfinex","ETHUSD",1738074663502,3.14126,3183.5,3182.4,0.55]
["bitfinex","ETHUSD",1738074663662,3.14265,3182.1,3181.8,0.6043]
["bitfinex","ETHUSD",1738074664001,3.14263,3182.1,3181.8,0.6043]
["bitfinex","ETHUSD",1738074664167,3.14263,3182.1,3181.9,0.55]
["bitfinex","ETHUSD",1738074664496,3.14263,3182.1,3181.8,0.6043]
["bitfinex","ETHUSD",1738074664497,3.14277,3181.9,3181.8,0.6043]
["bitfinex","ETHUSD",1738074664697,3.14277,3181.9,3181.5,3.0]
["bitfinex","ETHUSD",1738074664698,3.14296,3181.8,3181.3,0.6043]
["bitfinex","ETHUSD",1738074664998,3.14282,3181.9,3180.6,0.6043]
["bitfinex","ETHUSD",1738074665301,3.14414,3180.6,3180.2,0.6043]
["bitfinex","ETHUSD",1738074665509,3.14379,3180.9,3180.2,0.6043]
["bitfinex","ETHUSD",1738074665668,3.14322,3181.5,3180.4,3.14424]
["bitfinex","ETHUSD",1738074665868,3.14338,3181.3,3180.7,3.0]
["bitfinex","ETHUSD",1738074666107,3.14338,3181.3,3180.7,3.928897]
["bitfinex","ETHUSD",1738074666401,3.14276,3182.0,3181.3,3.0]
["bitfinex","ETHUSD",1738074666402,3.14269,3182.0,3181.3,3.0]
["bitfinex","ETHUSD",1738074666703,3.14346,3181.3,3181.0,0.6043]
["bitfinex","ETHUSD",1738074666902,3.14356,3181.1,3181.0,0.6043]
["bitfinex","ETHUSD",1738074667246,3.14346,3181.3,3180.1,3.14454]
["bitfinex","ETHUSD",1738074667247,3.14387,3180.8,3180.5,0.6043]
["bitfinex","ETHUSD",1738074667770,3.14403,3180.7,3180.6,0.55]
["bitfinex","ETHUSD",1738074668103,0.7727,3181.7,3180.6,3.696]
["bitfinex","ETHUSD",1738074668104,3.14349,3181.2,3180.6,3.696]
["bitfinex","ETHUSD",1738074668267,0.7727,3181.7,3180.6,0.55]
["bitfinex","ETHUSD",1738074668472,3.14383,3180.9,3180.5,0.6043]
["bitfinex","ETHUSD",1738074668671,3.14317,3181.5,3180.5,0.6043]
["bitfinex","ETHUSD",1738074668672,3.14389,3180.8,3180.5,0.6043]
["bitfinex","ETHUSD",1738074668900,3.14389,3180.8,3180.6,0.55]
["bitfinex","ETHUSD",1738074669398,0.7727,3181.7,3180.6,0.55]
["bitfinex","ETHUSD",1738074669399,3.14348,3181.2,3180.6,0.55]
["bitfinex","ETHUSD",1738074669601,3.14385,3180.9,3180.6,0.55]
["bitfinex","ETHUSD",1738074669806,3.14365,3181.1,3180.6,0.55]
["bitfinex","ETHUSD",1738074670028,3.14444,3180.3,3180.0,0.6043]
["bitfinex","ETHUSD",1738074670172,3.14389,3180.8,3179.7,3.147]
["bitfinex","ETHUSD",1738074670173,3.14455,3180.1,3179.7,3.147]
["bitfinex","ETHUSD",1738074670371,3.14455,3180.1,3179.4,6.24151]
["bitfinex","ETHUSD",1738074670372,3.14485,3179.8,3179.4,0.6043]
["bitfinex","ETHUSD",1738074670602,3.14509,3179.6,3179.4,0.6043]
["bitfinex","ETHUSD",1738074670911,0.8256,3180.4,3179.4,0.6043]
["bitfinex","ETHUSD",1738074671228,0.8256,3180.4,3179.4,0.96473]
["bitfinex","ETHUSD",1738074671534,3.14495,3179.7,3179.0,0.6043]
["bitfinex","ETHUSD",1738074671835,3.1453,3179.4,3179.0,0.6043]
["bitfinex","ETHUSD",1738074671970,3.14541,3179.3,3178.6,3.7513]
["bitfinex","ETHUSD",1738074672281,3.14431,3180.4,3178.7,4.63041073]
["bitfinex","ETHUSD",1738074672483,3.14444,3180.3,3179.1,3.0]
["bitfinex","ETHUSD",1738074672692,3.14444,3180.3,3178.9,0.6043]
["bitfinex","ETHUSD",1738074672693,3.14474,3180.0,3179.2,0.3]
["bitfinex","ETHUSD",1738074672910,3.14515,3179.5,3178.9,0.6043]
["bitfinex","ETHUSD",1738074673083,3.14532,3179.4,3178.9,0.6043]
["bitfinex","ETHUSD",1738074673425,3.14532,3179.4,3178.7,3.0]
["bitfinex","ETHUSD",1738074673577,3.14538,3179.3,3178.7,3.0]
["bitfinex","ETHUSD",1738074673776,3.14532,3179.4,3178.7,3.0]
["bitfinex","ETHUSD",1738074673983,3.14532,3179.4,3178.8,0.614601]
["bitfinex","ETHUSD",1738074674210,3.14507,3179.6,3178.8,0.614601]
["bitfinex","ETHUSD",1738074674410,0.61376953,3180.5,3178.9,3.14569]
["bitfinex","ETHUSD",1738074674599,3.1446,3180.1,3179.2,3.14543]
["bitfinex","ETHUSD",1738074674801,3.14486,3179.8,3179.3,0.314543]
["bitfinex","ETHUSD",1738074675008,3.14425,3180.4,3179.7,3.14492]
["bitfinex","ETHUSD",1738074675173,3.14425,3180.4,3179.8,0.58144601]
["bitfinex","ETHUSD",1738074675552,0.64045516,3181.3,3180.0,0.55]
["bitfinex","ETHUSD",1738074675676,3.14363,3181.1,3180.1,0.55]
["bitfinex","ETHUSD",1738074675877,3.1434,3181.3,3180.5,3.69408]
["bitfinex","ETHUSD",1738074676174,3.14373,3181.0,3180.7,0.55]
["bitfinex","ETHUSD",1738074676403,0.82,3181.6,3180.0,0.6043]
["bitfinex","ETHUSD",1738074676607,3.14437,3180.3,3180.0,0.6043]
["bitfinex","ETHUSD",1738074676826,3.14336,3181.3,3179.5,0.6043]
["bitfinex","ETHUSD",1738074676827,3.96466,3180.7,3179.5,0.6043]
["bitfinex","ETHUSD",1738074677003,3.14468,3180.0,3179.5,0.6043]
["bitfinex","ETHUSD",1738074677229,0.8207,3180.7,3179.9,0.55]
["bitfinex","ETHUSD",1738074677495,3.14444,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738074677881,0.8207,3180.7,3179.9,0.55]
["bitfinex","ETHUSD",1738074678115,0.8207,3180.7,3178.7,4.02611073]
["bitfinex","ETHUSD",1738074678116,3.14475,3179.9,3179.0,0.6043]
["bitfinex","ETHUSD",1738074678525,3.14473,3180.0,3179.1,6.32395068]
["bitfinex","ETHUSD",1738074678718,3.14473,3180.0,3179.0,3.6043]
["bitfinex","ETHUSD",1738074678719,3.14475,3179.9,3179.0,3.6043]
["bitfinex","ETHUSD",1738074678920,3.14475,3179.9,3179.0,3.74987]
["bitfinex","ETHUSD",1738074679111,3.14475,3179.9,3179.0,0.6043]
["bitfinex","ETHUSD",1738074679309,3.14475,3179.9,3179.8,0.59293]
["bitfinex","ETHUSD",1738074680401,3.14475,3179.9,3179.1,0.29069817]
["bitfinex","ETHUSD",1738074680402,0.7772,3180.3,3179.1,0.29069817]
["bitfinex","ETHUSD",1738074680606,3.14544,3179.2,3179.1,0.29069817]
["bitfinex","ETHUSD",1738074681314,3.14584,3178.8,3178.7,0.29069817]
["bitfinex","ETHUSD",1738074682526,6.90424,3178.8,3178.7,8.17e-06]
["bitfinex","ETHUSD",1738074682849,3.14732,3177.3,3177.2,2.492]
["bitfinex","ETHUSD",1738074683337,3.14813,3176.5,3176.1,0.6043]
["bitfinex","ETHUSD",1738074683491,3.14702,3177.6,3176.1,0.6043]
["bitfinex","ETHUSD",1738074683492,3.14795,3176.7,3176.1,0.6043]
["bitfinex","ETHUSD",1738074683691,3.14791,3176.8,3176.1,0.6043]
["bitfinex","ETHUSD",1738074684044,0.7551,3176.8,3175.8,0.47]
["bitfinex","ETHUSD",1738074684246,3.14811,3176.6,3175.8,3.6188]
["bitfinex","ETHUSD",1738074684546,3.14824,3176.4,3175.9,0.36188]
["bitfinex","ETHUSD",1738074684852,3.14761,3177.1,3176.3,3.14828]
["bitfinex","ETHUSD",1738074684853,3.1476,3177.1,3176.3,3.14828]
["bitfinex","ETHUSD",1738074685148,0.7551,3177.5,3176.0,3.14852]
["bitfinex","ETHUSD",1738074685149,3.1479,3176.8,3176.0,3.14852]
["bitfinex","ETHUSD",1738074685349,3.14744,3177.2,3176.2,0.6043]
["bitfinex","ETHUSD",1738074685528,3.14744,3177.2,3176.5,0.55]
["bitfinex","ETHUSD",1738074685856,3.14725,3177.4,3176.7,0.55]
["bitfinex","ETHUSD",1738074686084,0.7551,3177.5,3176.7,0.55]
["bitfinex","ETHUSD",1738074686085,3.14715,3177.5,3176.7,0.55]
["bitfinex","ETHUSD",1738074686287,3.93732,3178.1,3176.7,0.55]
["bitfinex","ETHUSD",1738074686288,3.14725,3177.4,3176.7,0.55]
["bitfinex","ETHUSD",1738074686423,3.14739,3177.3,3176.3,6.14829]
["bitfinex","ETHUSD",1738074686623,3.14708,3177.6,3176.7,0.55]
["bitfinex","ETHUSD",1738074686824,3.14672,3178.0,3177.1,3.14744]
["bitfinex","ETHUSD",1738074687069,3.14676,3177.9,3177.2,3.69741]
["bitfinex","ETHUSD",1738074687322,3.1469,3177.8,3177.2,0.55]
["bitfinex","ETHUSD",1738074687891,3.14695,3177.7,3177.0,0.55]
["bitfinex","ETHUSD",1738074688040,3.14741,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738074688388,3.14731,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738074688526,3.14749,3177.2,3177.0,0.55]
["bitfinex","ETHUSD",1738074688726,3.14738,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738074688970,3.14736,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738074689165,0.8034,3177.4,3176.2,0.6043]
["bitfinex","ETHUSD",1738074689350,3.14811,3176.6,3176.2,0.6043]
["bitfinex","ETHUSD",1738074689863,3.14822,3176.4,3175.7,0.6043]
["bitfinex","ETHUSD",1738074690398,0.8034,3177.4,3175.7,0.6043]
["bitfinex","ETHUSD",1738074690399,3.8034,3177.4,3175.7,3.75319]
["bitfinex","ETHUSD",1738074690559,3.14811,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1738074690754,3.14808,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1738074691098,3.14871,3175.9,3175.4,0.0090162]
["bitfinex","ETHUSD",1738074692196,3.803,3176.5,3175.4,0.0090162]
["bitfinex","ETHUSD",1738074692427,3.92891,3175.5,3175.4,6.2e-06]
["bitfinex","ETHUSD",1738074692595,6.92891,3175.5,3175.4,6.2e-06]
["bitfinex","ETHUSD",1738074692899,6.1503,3174.3,3174.2,8.16e-06]
["bitfinex","ETHUSD",1738074693439,3.15129,3173.3,3173.2,0.87196078]
["bitfinex","ETHUSD",1738074694099,3.15129,3173.3,3172.6,1.29883008]
["bitfinex","ETHUSD",1738074694100,3.94416,3173.5,3172.6,1.29883008]
["bitfinex","ETHUSD",1738074694240,3.15131,3173.3,3172.6,1.29883008]
["bitfinex","ETHUSD",1738074694440,3.1512,3173.4,3172.7,0.44508301]
["bitfinex","ETHUSD",1738074694693,3.0,3174.1,3172.6,1.33034782]
["bitfinex","ETHUSD",1738074694988,3.15129,3173.3,3172.6,1.29883008]
["bitfinex","ETHUSD",1738074695991,3.15139,3173.2,3172.4,3.15217]
["bitfinex","ETHUSD",1738074696283,3.15109,3173.5,3172.5,0.55]
["bitfinex","ETHUSD",1738074696488,3.15119,3173.4,3172.5,0.55]
["bitfinex","ETHUSD",1738074696701,0.8006,3173.9,3172.2,0.7696199]
["bitfinex","ETHUSD",1738074696877,3.15197,3172.7,3172.2,0.7696199]
["bitfinex","ETHUSD",1738074697394,3.15228,3172.3,3172.2,0.1653199]
["bitfinex","ETHUSD",1738074697856,2.73561333,3172.3,3172.2,0.1653199]
["bitfinex","ETHUSD",1738074698767,2.73561333,3172.3,3172.2,0.7153199]
["bitfinex","ETHUSD",1738074699612,2.73561333,3172.3,3172.2,0.1653199]
["bitfinex","ETHUSD",1738074703533,5.73561333,3172.3,3172.1,9.9e-06]
["bitfinex","ETHUSD",1738074703714,3.15369,3170.9,3170.0,0.6043]
["bitfinex","ETHUSD",1738074703914,3.15338,3171.2,3170.0,0.6043]
["bitfinex","ETHUSD",1738074704149,0.798,3171.3,3170.0,0.6043]
["bitfinex","ETHUSD",1738074704150,3.15401,3170.6,3170.0,0.6043]
["bitfinex","ETHUSD",1738074704611,3.15389,3170.7,3170.0,0.980197]
["bitfinex","ETHUSD",1738074704964,3.15379,3170.8,3170.0,0.980197]
["bitfinex","ETHUSD",1738074705331,3.15379,3170.8,3169.4,5.497]
["bitfinex","ETHUSD",1738074705332,3.0,3171.2,3169.4,3.1013]
["bitfinex","ETHUSD",1738074705535,3.1543,3170.3,3169.4,6.25639]
["bitfinex","ETHUSD",1738074705884,1.41975217,3171.3,3169.4,3.1013]
["bitfinex","ETHUSD",1738074706181,3.15353,3171.1,3170.0,0.55]
["bitfinex","ETHUSD",1738074706322,0.798,3171.3,3170.3,1.1543]
["bitfinex","ETHUSD",1738074706517,3.15347,3171.1,3169.4,2.497]
["bitfinex","ETHUSD",1738074706718,3.15455,3170.1,3169.4,2.497]
["bitfinex","ETHUSD",1738074706973,3.15454,3170.1,3169.4,2.497]
["bitfinex","ETHUSD",1738074707316,0.7644,3169.9,3169.0,0.1653199]
["bitfinex","ETHUSD",1738074707518,3.15547,3169.1,3169.0,0.1653199]
["bitfinex","ETHUSD",1738074708076,3.15517,3169.4,3169.0,0.1653199]
["bitfinex","ETHUSD",1738074708278,3.1551,3169.5,3169.0,0.1653199]
["bitfinex","ETHUSD",1738074708988,3.15498,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1738074709133,3.91917,3169.9,3169.1,0.55]
["bitfinex","ETHUSD",1738074709134,3.15482,3169.8,3169.1,0.55]
["bitfinex","ETHUSD",1738074709339,3.91917,3169.9,3169.1,0.93709099]
["bitfinex","ETHUSD",1738074709340,3.15506,3169.6,3169.1,0.93709099]
["bitfinex","ETHUSD",1738074709536,3.91909,3169.9,3169.1,0.55]
["bitfinex","ETHUSD",1738074709770,3.15506,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1738074709974,0.7644,3169.9,3169.1,0.55]
["bitfinex","ETHUSD",1738074710306,3.15517,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738074710595,3.15479,3169.8,3169.1,3.70546]
["bitfinex","ETHUSD",1738074710798,0.63783967,3170.5,3169.0,0.1653199]
["bitfinex","ETHUSD",1738074710799,0.8019,3170.3,3169.0,0.1653199]
["bitfinex","ETHUSD",1738074711097,3.79195967,3170.5,3169.0,0.1653199]
["bitfinex","ETHUSD",1738074711098,3.15547,3169.1,3169.0,0.1653199]
["bitfinex","ETHUSD",1738074711244,3.93517,3169.1,3169.0,9.9e-06]
["bitfinex","ETHUSD",1738074711439,6.93517,3169.1,3169.0,9.9e-06]
["bitfinex","ETHUSD",1738074716083,6.93517,3169.1,3167.3,0.6043]
["bitfinex","ETHUSD",1738074716284,6.93517,3169.1,3166.9,3.15757]
["bitfinex","ETHUSD",1738074716285,3.15707,3167.5,3166.9,0.6043]
["bitfinex","ETHUSD",1738074716667,3.15666,3167.9,3167.0,3.15749]
["bitfinex","ETHUSD",1738074716831,3.15666,3167.9,3167.2,3.15726]
["bitfinex","ETHUSD",1738074717038,0.8271,3168.1,3167.2,3.15726]
["bitfinex","ETHUSD",1738074717039,3.98364,3168.1,3167.4,3.1571]
["bitfinex","ETHUSD",1738074717280,0.8271,3168.1,3167.4,3.788536]
["bitfinex","ETHUSD",1738074717481,3.15653,3168.1,3167.4,3.788536]
["bitfinex","ETHUSD",1738074717647,3.15647,3168.1,3167.5,0.6043]
["bitfinex","ETHUSD",1738074717971,3.0,3168.7,3167.5,0.6043]
["bitfinex","ETHUSD",1738074718366,3.15666,3167.9,3167.1,3.16243]
["bitfinex","ETHUSD",1738074718567,0.802,3168.6,3167.2,0.316243]
["bitfinex","ETHUSD",1738074718897,3.15736,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738074720354,3.15725,3167.4,3167.1,0.005]
["bitfinex","ETHUSD",1738074720692,6.15736,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738074720838,3.15865,3165.9,3165.8,0.1653199]
["bitfinex","ETHUSD",1738074721037,3.15150603,3165.9,3165.8,0.1653199]
["bitfinex","ETHUSD",1738074721472,6.15150603,3165.9,3165.8,0.1653199]
["bitfinex","ETHUSD",1738074721702,3.0,3165.8,3163.7,0.6043]
["bitfinex","ETHUSD",1738074721838,3.1597,3164.9,3163.7,0.6043]
["bitfinex","ETHUSD",1738074722039,3.15994,3164.7,3163.9,3.1606]
["bitfinex","ETHUSD",1738074722283,3.15994,3164.7,3163.7,0.6043]
["bitfinex","ETHUSD",1738074722284,3.15977,3164.8,3164.1,3.16041]
["bitfinex","ETHUSD",1738074722589,3.15994,3164.7,3163.6,3.16094]
["bitfinex","ETHUSD",1738074722803,3.15996,3164.6,3163.7,3.476944]
["bitfinex","ETHUSD",1738074722938,0.7517,3165.0,3163.7,0.316094]
["bitfinex","ETHUSD",1738074723138,3.15979,3164.8,3163.5,3.16105]
["bitfinex","ETHUSD",1738074723398,0.7517,3165.0,3163.5,0.03160604]
["bitfinex","ETHUSD",1738074723612,3.15975,3164.9,3164.1,3.16038]
["bitfinex","ETHUSD",1738074723891,7.02611073,3165.6,3163.7,3.16083]
["bitfinex","ETHUSD",1738074723892,3.91067,3165.6,3163.7,3.16083]
["bitfinex","ETHUSD",1738074724147,3.16054,3164.1,3163.4,0.6043]
["bitfinex","ETHUSD",1738074724276,3.16003,3164.6,3163.7,3.16075]
["bitfinex","ETHUSD",1738074724649,3.16044,3164.2,3163.5,0.31053]
["bitfinex","ETHUSD",1738074724931,3.16015,3164.4,3163.5,0.31053]
["bitfinex","ETHUSD",1738074725133,0.7517,3164.7,3163.5,0.31053]
["bitfinex","ETHUSD",1738074725274,3.16041,3164.2,3163.5,0.31053]
["bitfinex","ETHUSD",1738074725613,3.16047,3164.1,3163.6,0.347165]
["bitfinex","ETHUSD",1738074725810,3.16058,3164.0,3163.5,0.31053]
["bitfinex","ETHUSD",1738074725992,3.16098,3163.6,3163.3,2.501]
["bitfinex","ETHUSD",1738074726175,7.18606073,3164.6,3162.6,0.1653199]
["bitfinex","ETHUSD",1738074726176,3.16165,3163.0,3162.6,0.1653199]
["bitfinex","ETHUSD",1738074726371,3.7701,3164.0,3162.6,0.1653199]
["bitfinex","ETHUSD",1738074726572,3.16166,3162.9,3162.6,0.1653199]
["bitfinex","ETHUSD",1738074726875,3.16142,3163.2,3162.6,0.1653199]
["bitfinex","ETHUSD",1738074727235,0.7701,3164.0,3162.8,3.16167]
["bitfinex","ETHUSD",1738074727443,0.7701,3164.0,3163.0,3.16155]
["bitfinex","ETHUSD",1738074727597,0.7776,3164.4,3163.7,3.16082]
["bitfinex","ETHUSD",1738074727777,3.15997,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1738074727976,3.16004,3164.6,3163.6,3.16093]
["bitfinex","ETHUSD",1738074728272,3.1598,3164.8,3164.1,0.55]
["bitfinex","ETHUSD",1738074728473,0.8265,3166.0,3164.1,0.921052]
["bitfinex","ETHUSD",1738074728676,0.8265,3165.2,3163.7,3.03160291]
["bitfinex","ETHUSD",1738074728911,3.15947,3165.1,3164.3,3.16016]
["bitfinex","ETHUSD",1738074729207,3.15905,3165.5,3164.9,0.55]
["bitfinex","ETHUSD",1738074729622,3.15884,3165.8,3165.1,0.55]
["bitfinex","ETHUSD",1738074729824,0.7968,3166.0,3164.5,0.55]
["bitfinex","ETHUSD",1738074730033,3.15868,3165.9,3165.0,3.15946]
["bitfinex","ETHUSD",1738074730361,3.15819,3166.4,3165.8,0.55]
["bitfinex","ETHUSD",1738074730519,0.7968,3166.5,3165.5,3.15905]
["bitfinex","ETHUSD",1738074730520,3.15827,3166.3,3165.6,0.55]
["bitfinex","ETHUSD",1738074730726,3.15807,3166.5,3165.6,0.55]
["bitfinex","ETHUSD",1738074730881,3.15836,3166.2,3165.5,3.15896]
["bitfinex","ETHUSD",1738074731224,3.15821,3166.4,3165.8,0.55]
["bitfinex","ETHUSD",1738074731432,3.15776,3166.8,3166.0,0.55]
["bitfinex","ETHUSD",1738074731644,3.15798,3166.6,3166.0,3.70855]
["bitfinex","ETHUSD",1738074731825,3.15818,3166.4,3165.9,0.55]
["bitfinex","ETHUSD",1738074732039,3.15753,3167.1,3165.9,3.70863]
["bitfinex","ETHUSD",1738074732242,3.15825,3166.4,3165.9,0.55]
["bitfinex","ETHUSD",1738074732561,3.78249728,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1738074732699,3.15743,3167.2,3166.4,0.55]
["bitfinex","ETHUSD",1738074732898,0.7619,3167.5,3166.4,0.55]
["bitfinex","ETHUSD",1738074733138,3.15806,3166.5,3165.8,0.6043]
["bitfinex","ETHUSD",1738074733453,3.15866,3165.9,3165.3,3.15916]
["bitfinex","ETHUSD",1738074733631,0.794,3166.5,3165.2,0.6043]
["bitfinex","ETHUSD",1738074733946,0.794,3166.5,3165.4,0.55]
["bitfinex","ETHUSD",1738074734145,3.15816,3166.4,3165.4,3.70907]
["bitfinex","ETHUSD",1738074734361,3.15816,3166.4,3165.6,3.70887]
["bitfinex","ETHUSD",1738074734490,3.15833,3166.3,3165.6,0.55]
["bitfinex","ETHUSD",1738074734924,3.15809,3166.5,3165.6,0.55]
["bitfinex","ETHUSD",1738074735329,3.15845,3166.2,3165.6,0.55]
["bitfinex","ETHUSD",1738074735534,3.15821,3166.4,3165.6,0.55]
["bitfinex","ETHUSD",1738074735729,4.41347909,3166.9,3166.2,0.55]
["bitfinex","ETHUSD",1738074735730,3.15777,3166.8,3166.2,0.55]
["bitfinex","ETHUSD",1738074735898,0.7603,3167.4,3166.2,0.55]
["bitfinex","ETHUSD",1738074736230,3.15708,3167.5,3166.8,0.55]
["bitfinex","ETHUSD",1738074736430,3.15726,3167.3,3166.8,0.55]
["bitfinex","ETHUSD",1738074736605,3.15704,3167.6,3166.6,3.1579]
["bitfinex","ETHUSD",1738074736932,0.61836444,3168.3,3166.6,3.1579]
["bitfinex","ETHUSD",1738074736933,3.77464444,3168.3,3167.4,0.55]
["bitfinex","ETHUSD",1738074737129,3.15529,3169.3,3167.5,3.15706]
["bitfinex","ETHUSD",1738074737130,3.15589,3168.7,3167.5,3.15706]
["bitfinex","ETHUSD",1738074737330,3.15589,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1738074737494,3.15608,3168.5,3168.1,0.55]
["bitfinex","ETHUSD",1738074737691,3.15628,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1738074737892,3.15646,3168.1,3167.6,0.55]
["bitfinex","ETHUSD",1738074738450,3.15588,3168.7,3167.7,0.55]
["bitfinex","ETHUSD",1738074738650,3.15588,3168.7,3167.9,3.70657]
["bitfinex","ETHUSD",1738074738817,3.15588,3168.7,3167.9,3.70661]
["bitfinex","ETHUSD",1738074739016,3.15543,3169.2,3167.8,3.15671]
["bitfinex","ETHUSD",1738074739017,3.15543,3169.2,3168.3,3.15617]
["bitfinex","ETHUSD",1738074739242,3.15596,3168.6,3167.7,3.15684]
["bitfinex","ETHUSD",1738074739545,0.7545,3169.3,3167.2,6.15727]
["bitfinex","ETHUSD",1738074739546,3.1565,3168.1,3167.2,6.15727]
["bitfinex","ETHUSD",1738074739748,3.1565,3168.1,3167.4,3.76145]
["bitfinex","ETHUSD",1738074739897,3.15599,3168.6,3167.9,0.55]
["bitfinex","ETHUSD",1738074740099,3.15594,3168.7,3167.9,3.70665]
["bitfinex","ETHUSD",1738074740317,3.0,3169.2,3167.8,3.15673]
["bitfinex","ETHUSD",1738074740318,3.15584,3168.8,3167.8,3.15673]
["bitfinex","ETHUSD",1738074740548,3.15584,3168.8,3167.9,3.70665]
["bitfinex","ETHUSD",1738074740752,3.15609,3168.5,3167.8,3.0]
["bitfinex","ETHUSD",1738074740955,3.15609,3168.5,3167.7,3.15685]
["bitfinex","ETHUSD",1738074740956,3.15646,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738074741098,3.15682,3167.8,3167.4,0.6043]
["bitfinex","ETHUSD",1738074741455,3.1568,3167.8,3167.4,0.6043]
["bitfinex","ETHUSD",1738074741745,3.15702,3167.6,3167.4,0.6043]
["bitfinex","ETHUSD",1738074741958,3.1568,3167.8,3167.1,0.55]
["bitfinex","ETHUSD",1738074742130,0.7672,3168.5,3167.1,0.55]
["bitfinex","ETHUSD",1738074742303,3.15717,3167.4,3167.0,0.6043]
["bitfinex","ETHUSD",1738074742505,3.15696,3167.6,3167.1,0.55]
["bitfinex","ETHUSD",1738074742821,3.15658,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1738074742983,3.15638,3168.2,3167.4,3.70715]
["bitfinex","ETHUSD",1738074743134,0.8131,3168.9,3167.5,0.55]
["bitfinex","ETHUSD",1738074743336,3.15696,3167.6,3167.0,3.76185]
["bitfinex","ETHUSD",1738074743645,3.15678,3167.8,3167.0,0.6043]
["bitfinex","ETHUSD",1738074743836,3.15688,3167.7,3167.2,0.55]
["bitfinex","ETHUSD",1738074744035,3.15703,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738074744284,3.15642,3168.2,3166.8,2.503]
["bitfinex","ETHUSD",1738074744285,3.15746,3167.1,3166.8,2.503]
["bitfinex","ETHUSD",1738074744832,3.15636,3168.2,3167.4,0.55]
["bitfinex","ETHUSD",1738074745049,3.15672,3167.9,3167.2,3.15736]
["bitfinex","ETHUSD",1738074745265,3.91153,3168.3,3167.4,0.55]
["bitfinex","ETHUSD",1738074745579,3.15652,3168.1,3167.4,3.76144]
["bitfinex","ETHUSD",1738074745778,3.15602,3168.6,3167.6,0.55]
["bitfinex","ETHUSD",1738074745937,3.15616,3168.4,3167.9,0.55]
["bitfinex","ETHUSD",1738074746136,3.15656,3168.0,3167.9,0.55]
["bitfinex","ETHUSD",1738074746337,3.15703,3167.6,3167.0,0.6043]
["bitfinex","ETHUSD",1738074746579,3.15682,3167.8,3167.0,0.6043]
["bitfinex","ETHUSD",1738074746778,3.15657,3168.0,3167.0,0.6043]
["bitfinex","ETHUSD",1738074746982,4.84651073,3168.8,3167.0,3.76185]
["bitfinex","ETHUSD",1738074746983,0.8204,3168.8,3167.0,3.76185]
["bitfinex","ETHUSD",1738074747202,3.15596,3168.6,3167.2,0.55]
["bitfinex","ETHUSD",1738074747403,3.15647,3168.1,3167.3,6.15723]
["bitfinex","ETHUSD",1738074747588,3.15668,3167.9,3167.3,6.15723]
["bitfinex","ETHUSD",1738074747899,3.1563,3168.3,3167.4,0.55]
["bitfinex","ETHUSD",1738074748212,3.15671,3167.9,3167.2,3.0]
["bitfinex","ETHUSD",1738074748349,3.15649,3168.1,3167.4,3.15709]
["bitfinex","ETHUSD",1738074748555,0.8204,3168.8,3167.8,0.55]
["bitfinex","ETHUSD",1738074748556,3.15609,3168.5,3167.8,0.55]
["bitfinex","ETHUSD",1738074748749,3.97625,3168.8,3168.1,3.1564]
["bitfinex","ETHUSD",1738074748750,3.15585,3168.8,3168.1,3.1564]
["bitfinex","ETHUSD",1738074749005,3.15557,3169.0,3168.3,3.15617]
["bitfinex","ETHUSD",1738074749153,3.15584,3168.8,3168.1,3.70644]
["bitfinex","ETHUSD",1738074749353,0.7883,3169.3,3168.1,0.55]
["bitfinex","ETHUSD",1738074749575,3.15607,3168.5,3167.9,0.6043]
["bitfinex","ETHUSD",1738074749852,3.15587,3168.7,3168.1,0.55]
["bitfinex","ETHUSD",1738074750338,0.7883,3169.3,3168.0,0.55]
["bitfinex","ETHUSD",1738074750453,3.15591,3168.7,3168.0,0.55]
["bitfinex","ETHUSD",1738074750653,3.15553,3169.1,3168.0,0.55]
["bitfinex","ETHUSD",1738074750886,3.15553,3169.1,3167.9,0.6043]
["bitfinex","ETHUSD",1738074750887,3.15563,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1738074751202,3.15563,3169.0,3168.3,0.55]
["bitfinex","ETHUSD",1738074751395,0.7883,3169.3,3168.3,0.55]
["bitfinex","ETHUSD",1738074751700,3.15598,3168.6,3167.9,0.6043]
["bitfinex","ETHUSD",1738074751905,3.15607,3168.5,3168.0,0.55]
["bitfinex","ETHUSD",1738074752064,3.15635,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1738074752553,0.7883,3169.3,3168.0,0.55]
["bitfinex","ETHUSD",1738074752554,3.15608,3168.5,3168.0,0.55]
["bitfinex","ETHUSD",1738074752745,3.15619,3168.4,3168.0,0.55]
["bitfinex","ETHUSD",1738074753249,0.7883,3169.3,3167.9,0.6043]
["bitfinex","ETHUSD",1738074753250,3.15638,3168.2,3167.9,0.6043]
["bitfinex","ETHUSD",1738074753450,3.15611,3168.5,3167.9,0.6043]
["bitfinex","ETHUSD",1738074753706,0.7883,3169.3,3168.0,3.70656]
["bitfinex","ETHUSD",1738074753997,0.64504302,3169.5,3168.8,0.55]
["bitfinex","ETHUSD",1738074753998,3.15525,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1738074754346,0.7651,3169.7,3168.5,3.15602]
["bitfinex","ETHUSD",1738074754347,3.15537,3169.2,3168.5,3.15602]
["bitfinex","ETHUSD",1738074754588,0.00714398,3169.1,3168.4,3.7604]
["bitfinex","ETHUSD",1738074754771,3.1556,3169.0,3168.4,3.7604]
["bitfinex","ETHUSD",1738074754973,3.16286398,3168.9,3168.5,0.55]
["bitfinex","ETHUSD",1738074755353,0.00714398,3168.9,3168.7,0.55]
["bitfinex","ETHUSD",1738074755691,0.00714398,3168.9,3168.8,0.55]
["bitfinex","ETHUSD",1738074756205,0.00584257,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1738074756352,3.16150257,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1738074756696,0.00584257,3168.9,3168.5,0.55]
["bitfinex","ETHUSD",1738074756894,0.00584257,3168.9,3168.8,3.70576]
["bitfinex","ETHUSD",1738074757095,0.00584257,3168.9,3168.8,7.680636]
["bitfinex","ETHUSD",1738074759358,3.16150257,3168.9,3168.8,0.6043]
["bitfinex","ETHUSD",1738074759602,3.16150257,3168.9,3168.4,0.6043]
["bitfinex","ETHUSD",1738074759969,3.15578,3168.8,3168.4,0.6043]
["bitfinex","ETHUSD",1738074760165,0.00584257,3168.7,3168.5,0.55]
["bitfinex","ETHUSD",1738074760373,0.00584257,3168.7,3168.6,3.70596]
["bitfinex","ETHUSD",1738074760668,0.00584257,3168.7,3168.6,10.665592]
["bitfinex","ETHUSD",1738074761387,0.00584257,3168.7,3168.4,3.76036]
["bitfinex","ETHUSD",1738074761388,0.00584257,3168.7,3168.4,0.6043]
["bitfinex","ETHUSD",1738074761588,0.00584257,3168.7,3168.4,3.76046]
["bitfinex","ETHUSD",1738074761766,0.00584257,3168.7,3168.6,0.29303274]
["bitfinex","ETHUSD",1738074762094,3.16170257,3168.7,3168.6,0.29303274]
["bitfinex","ETHUSD",1738074762783,0.00584257,3168.7,3168.6,0.84303274]
["bitfinex","ETHUSD",1738074763095,3.16170257,3168.7,3168.6,0.84303274]
["bitfinex","ETHUSD",1738074763272,3.16170257,3168.7,3168.6,0.55]
["bitfinex","ETHUSD",1738074763875,0.00584257,3168.7,3168.2,0.29303274]
["bitfinex","ETHUSD",1738074764071,0.00584257,3168.7,3168.3,3.15618]
["bitfinex","ETHUSD",1738074764287,0.00584257,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738074764602,0.00584257,3168.7,3168.4,3.708]
["bitfinex","ETHUSD",1738074764765,0.00584257,3168.7,3168.6,0.55]
["bitfinex","ETHUSD",1738074764960,0.00584257,3168.7,3168.6,7.31026]
["bitfinex","ETHUSD",1738074765279,3.15379,3170.8,3168.6,7.31026]
["bitfinex","ETHUSD",1738074765280,0.64531205,3170.6,3169.7,0.6043]
["bitfinex","ETHUSD",1738074765493,3.15374,3170.9,3170.4,0.55]
["bitfinex","ETHUSD",1738074765692,3.1531,3171.5,3170.7,0.55]
["bitfinex","ETHUSD",1738074765886,3.15332,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738074766084,3.1531,3171.5,3170.9,3.70367]
["bitfinex","ETHUSD",1738074766512,3.94979,3171.7,3170.9,3.70367]
["bitfinex","ETHUSD",1738074766830,3.15289,3171.7,3171.0,3.70356]
["bitfinex","ETHUSD",1738074767133,0.7634,3172.1,3171.5,0.55]
["bitfinex","ETHUSD",1738074767134,3.15251,3172.1,3171.5,0.55]
["bitfinex","ETHUSD",1738074767621,3.15301,3171.6,3171.0,4.13230574]
["bitfinex","ETHUSD",1738074767780,3.15301,3171.6,3171.0,0.29303274]
["bitfinex","ETHUSD",1738074768118,3.15279,3171.8,3171.1,3.70346]
["bitfinex","ETHUSD",1738074768287,3.15326,3171.4,3171.0,0.29303274]
["bitfinex","ETHUSD",1738074768488,3.15328,3171.3,3171.0,0.29303274]
["bitfinex","ETHUSD",1738074768793,3.15338,3171.2,3171.1,0.55]
["bitfinex","ETHUSD",1738074769002,0.7807,3171.3,3169.7,3.75914]
["bitfinex","ETHUSD",1738074769327,3.15358,3171.0,3170.3,3.15424]
["bitfinex","ETHUSD",1738074769487,3.15339,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1738074769689,3.15339,3171.2,3170.6,3.70395]
["bitfinex","ETHUSD",1738074769883,3.15339,3171.2,3170.4,0.55]
["bitfinex","ETHUSD",1738074770140,3.15351,3171.1,3170.6,0.55]
["bitfinex","ETHUSD",1738074770325,3.15368,3170.9,3170.3,3.15421]
["bitfinex","ETHUSD",1738074770487,3.15393,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738074770828,3.15368,3170.9,3170.6,0.29266013]
["bitfinex","ETHUSD",1738074771189,3.15387,3170.7,3170.6,0.29266013]
["bitfinex","ETHUSD",1738074771388,3.1537,3170.9,3170.6,0.29266013]
["bitfinex","ETHUSD",1738074771911,3.15387,3170.7,3170.6,0.29266013]
["bitfinex","ETHUSD",1738074772105,3.1537,3170.9,3170.6,0.29266013]
["bitfinex","ETHUSD",1738074772417,6.30665,3171.3,3170.6,0.29266013]
["bitfinex","ETHUSD",1738074772618,3.1534,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1738074772835,3.1533,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738074773056,3.15294,3171.7,3170.9,0.55]
["bitfinex","ETHUSD",1738074773205,3.15318,3171.4,3171.0,0.55]
["bitfinex","ETHUSD",1738074773407,3.15328,3171.3,3171.0,0.55]
["bitfinex","ETHUSD",1738074773627,3.15328,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1738074773859,3.15306,3171.6,3170.9,0.55]
["bitfinex","ETHUSD",1738074773860,3.15311,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1738074774061,3.15295,3171.7,3170.9,3.70364]
["bitfinex","ETHUSD",1738074774269,3.15256,3172.1,3171.4,3.15317]
["bitfinex","ETHUSD",1738074774407,3.1521,3172.5,3171.6,3.15294]
["bitfinex","ETHUSD",1738074774609,0.8007,3173.1,3171.7,0.55]
["bitfinex","ETHUSD",1738074774859,0.8007,3173.1,3171.6,0.03152548]
["bitfinex","ETHUSD",1738074774860,3.1517,3172.9,3172.3,0.55]
["bitfinex","ETHUSD",1738074775064,3.15199,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738074775346,0.8007,3173.1,3172.1,0.55]
["bitfinex","ETHUSD",1738074775347,3.15177,3172.9,3172.1,0.55]
["bitfinex","ETHUSD",1738074775564,3.15208,3172.5,3171.8,3.15275]
["bitfinex","ETHUSD",1738074775711,6.30425,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1738074776046,3.15168,3173.0,3171.5,0.6043]
["bitfinex","ETHUSD",1738074776047,3.0,3172.9,3171.5,0.6043]
["bitfinex","ETHUSD",1738074776251,3.15284,3171.8,3171.5,0.6043]
["bitfinex","ETHUSD",1738074776628,0.7871,3172.1,3171.0,0.6043]
["bitfinex","ETHUSD",1738074776850,3.15328,3171.3,3171.0,0.6043]
["bitfinex","ETHUSD",1738074777045,3.15346,3171.2,3171.0,0.6043]
["bitfinex","ETHUSD",1738074777237,3.15358,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1738074777431,3.15358,3171.0,3170.6,0.6043]
["bitfinex","ETHUSD",1738074777753,3.15358,3171.0,3170.2,0.6043]
["bitfinex","ETHUSD",1738074778055,3.15341,3171.2,3170.5,3.70401]
["bitfinex","ETHUSD",1738074778210,3.15296,3171.7,3170.5,0.58153672]
["bitfinex","ETHUSD",1738074778413,3.15269,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1738074778734,3.15261,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1738074778931,3.15275,3171.9,3171.6,0.55]
["bitfinex","ETHUSD",1738074779133,3.15255,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1738074779944,3.15231,3172.3,3171.7,3.15281]
["bitfinex","ETHUSD",1738074780246,3.15213,3172.5,3171.8,0.55]
["bitfinex","ETHUSD",1738074780478,3.15285,3171.8,3171.5,0.6043]
["bitfinex","ETHUSD",1738074780665,3.15292,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1738074780973,3.15285,3171.8,3171.4,0.55]
["bitfinex","ETHUSD",1738074781473,3.15285,3171.8,3171.2,0.55]
["bitfinex","ETHUSD",1738074781672,3.1529,3171.7,3171.0,6.70354]
["bitfinex","ETHUSD",1738074781877,3.1529,3171.7,3171.0,3.55]
["bitfinex","ETHUSD",1738074782183,0.7677,3172.9,3171.2,0.6043]
["bitfinex","ETHUSD",1738074782474,3.15173,3172.9,3172.3,0.55]
["bitfinex","ETHUSD",1738074782673,3.15204,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738074783078,3.15142,3173.2,3172.3,0.55]
["bitfinex","ETHUSD",1738074783079,3.15181,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738074783285,3.1519,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738074783484,0.7709,3173.3,3172.3,0.55]
["bitfinex","ETHUSD",1738074783666,0.005,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1738074783983,0.005,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1738074784166,0.005,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1738074784683,0.7576,3174.9,3173.4,3.55]
["bitfinex","ETHUSD",1738074784844,0.7576,3175.3,3174.6,0.55]
["bitfinex","ETHUSD",1738074785044,3.14931,3175.3,3174.6,0.55]
["bitfinex","ETHUSD",1738074785389,3.3145399,3175.4,3174.8,0.55]
["bitfinex","ETHUSD",1738074785592,3.1493,3175.3,3174.8,0.03149566]
["bitfinex","ETHUSD",1738074785743,3.1493,3175.3,3174.7,0.55]
["bitfinex","ETHUSD",1738074786203,3.14958,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1738074786359,3.14958,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1738074786712,3.14961,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738074786894,3.14961,3175.0,3174.2,3.15039]
["bitfinex","ETHUSD",1738074786895,3.14978,3174.9,3174.2,3.0]
["bitfinex","ETHUSD",1738074787111,0.1653199,3175.4,3174.2,0.55]
["bitfinex","ETHUSD",1738074787112,3.14981,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738074787397,3.15002,3174.6,3173.8,3.64479]
["bitfinex","ETHUSD",1738074787541,0.7916,3175.3,3173.9,6.3026]
["bitfinex","ETHUSD",1738074787747,3.15,3174.6,3174.0,0.55]
["bitfinex","ETHUSD",1738074788076,3.1495,3175.1,3174.2,0.55]
["bitfinex","ETHUSD",1738074788275,3.15017,3174.5,3173.8,3.64479]
["bitfinex","ETHUSD",1738074788599,3.15017,3174.5,3173.8,0.494]
["bitfinex","ETHUSD",1738074788808,3.15036,3174.3,3173.8,0.494]
["bitfinex","ETHUSD",1738074788961,3.15057,3174.1,3173.7,0.6043]
["bitfinex","ETHUSD",1738074789144,3.15029,3174.4,3173.3,3.75559]
["bitfinex","ETHUSD",1738074789344,3.9417,3174.5,3173.3,0.6043]
["bitfinex","ETHUSD",1738074789546,3.15028,3174.4,3173.5,3.15109]
["bitfinex","ETHUSD",1738074789745,3.15028,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1738074789945,3.14984,3174.8,3174.1,0.55]
["bitfinex","ETHUSD",1738074790145,3.14978,3174.9,3174.2,0.6043]
["bitfinex","ETHUSD",1738074790403,3.1499,3174.8,3174.2,0.6043]
["bitfinex","ETHUSD",1738074790568,3.15008,3174.6,3174.2,0.6043]
["bitfinex","ETHUSD",1738074790767,3.14982,3174.8,3173.9,3.75498]
["bitfinex","ETHUSD",1738074790967,3.14998,3174.7,3174.0,0.55]
["bitfinex","ETHUSD",1738074791163,0.7804,3175.2,3174.0,0.55]
["bitfinex","ETHUSD",1738074791367,3.15049,3174.2,3173.9,0.6043]
["bitfinex","ETHUSD",1738074791590,3.15019,3174.5,3173.9,0.6043]
["bitfinex","ETHUSD",1738074791760,3.15019,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738074792191,3.15021,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1738074792350,3.15025,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1738074792686,3.14983,3174.8,3174.0,0.55]
["bitfinex","ETHUSD",1738074792859,3.15017,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738074793045,3.15017,3174.5,3173.4,0.03150274]
["bitfinex","ETHUSD",1738074793046,3.15058,3174.1,3173.3,3.15125]
["bitfinex","ETHUSD",1738074793248,3.15058,3174.1,3173.2,0.6043]
["bitfinex","ETHUSD",1738074793249,3.15077,3173.9,3173.2,0.6043]
["bitfinex","ETHUSD",1738074793485,3.15066,3174.0,3173.2,3.75568]
["bitfinex","ETHUSD",1738074793791,3.15071,3173.9,3173.2,0.6043]
["bitfinex","ETHUSD",1738074793948,3.15032,3174.3,3173.3,0.03151037]
["bitfinex","ETHUSD",1738074794156,3.15062,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738074794389,3.15082,3173.8,3173.2,0.6043]
["bitfinex","ETHUSD",1738074794861,3.15082,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738074795048,3.15006,3174.6,3173.2,0.6043]
["bitfinex","ETHUSD",1738074795049,3.15109,3173.6,3173.2,0.6043]
["bitfinex","ETHUSD",1738074795250,3.15109,3173.6,3172.0,2.499]
["bitfinex","ETHUSD",1738074795251,3.15092,3173.7,3172.8,0.6043]
["bitfinex","ETHUSD",1738074795587,3.15172,3172.9,3172.4,0.6043]
["bitfinex","ETHUSD",1738074795789,3.15207,3172.6,3172.0,2.499]
["bitfinex","ETHUSD",1738074795994,3.1518,3172.8,3172.0,6.2558]
["bitfinex","ETHUSD",1738074796361,6.15128,3173.4,3172.0,6.2558]
["bitfinex","ETHUSD",1738074796566,3.15195,3172.7,3172.0,6.25588]
["bitfinex","ETHUSD",1738074796762,3.15226,3172.4,3172.0,3.1033]
["bitfinex","ETHUSD",1738074797076,0.7879,3173.0,3172.0,2.499]
["bitfinex","ETHUSD",1738074797275,3.15314,3171.5,3171.0,0.6043]
["bitfinex","ETHUSD",1738074797459,3.15339,3171.2,3171.0,0.6043]
["bitfinex","ETHUSD",1738074797665,3.1532,3171.4,3171.0,0.6043]
["bitfinex","ETHUSD",1738074797890,3.15299,3171.6,3171.0,0.6043]
["bitfinex","ETHUSD",1738074798091,3.15309,3171.5,3171.0,0.6043]
["bitfinex","ETHUSD",1738074798258,3.15329,3171.3,3171.0,0.6043]
["bitfinex","ETHUSD",1738074798452,3.15338,3171.2,3170.5,0.6043]
["bitfinex","ETHUSD",1738074798655,0.7879,3172.0,3170.5,0.6043]
["bitfinex","ETHUSD",1738074798656,3.15328,3171.3,3170.5,0.6043]
["bitfinex","ETHUSD",1738074798889,3.15419,3170.4,3170.2,3.24127738]
["bitfinex","ETHUSD",1738074799048,3.15353,3171.1,3170.2,3.24127738]
["bitfinex","ETHUSD",1738074799049,3.15427,3170.3,3170.2,3.24127738]
["bitfinex","ETHUSD",1738074799262,3.15443,3170.2,3169.9,2.498]
["bitfinex","ETHUSD",1738074799467,3.15445,3170.2,3169.2,0.6043]
["bitfinex","ETHUSD",1738074799667,3.15493,3169.7,3169.2,0.6043]
["bitfinex","ETHUSD",1738074800000,3.0,3170.6,3169.2,0.6043]
["bitfinex","ETHUSD",1738074800001,3.15402,3170.6,3169.2,0.6043]
["bitfinex","ETHUSD",1738074800189,3.15366,3171.0,3169.3,0.55]
["bitfinex","ETHUSD",1738074800190,3.0,3170.4,3169.3,0.55]
["bitfinex","ETHUSD",1738074800388,3.15458,3170.0,3169.3,0.55]
["bitfinex","ETHUSD",1738074800565,3.15407,3170.5,3169.6,0.55]
["bitfinex","ETHUSD",1738074800566,3.15409,3170.5,3169.6,0.55]
["bitfinex","ETHUSD",1738074800768,3.1543,3170.3,3169.6,4.075422]
["bitfinex","ETHUSD",1738074800970,3.15418,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1738074802002,3.15359,3171.0,3169.9,0.58154386]
["bitfinex","ETHUSD",1738074802177,3.15359,3171.0,3170.2,0.55]
["bitfinex","ETHUSD",1738074802383,3.15404,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738074802976,3.15425,3170.4,3169.5,0.6043]
["bitfinex","ETHUSD",1738074803178,3.15398,3170.6,3169.6,0.375946]
["bitfinex","ETHUSD",1738074803379,3.15392,3170.7,3170.1,0.55]
["bitfinex","ETHUSD",1738074803580,3.1538,3170.8,3170.1,0.55]
["bitfinex","ETHUSD",1738074803794,3.1538,3170.8,3170.2,0.55]
["bitfinex","ETHUSD",1738074804109,0.7505,3171.5,3170.4,0.55]
["bitfinex","ETHUSD",1738074804318,3.0,3171.3,3170.4,0.55]
["bitfinex","ETHUSD",1738074804614,3.0,3171.3,3169.9,0.55]
["bitfinex","ETHUSD",1738074804615,3.15407,3170.5,3169.9,0.55]
["bitfinex","ETHUSD",1738074804786,3.15392,3170.7,3169.9,0.55]
["bitfinex","ETHUSD",1738074805108,3.15368,3170.9,3169.9,0.55]
["bitfinex","ETHUSD",1738074805306,3.15362,3171.0,3170.3,0.55]
["bitfinex","ETHUSD",1738074805608,3.15338,3171.2,3170.6,0.55]
["bitfinex","ETHUSD",1738074805905,3.15273,3171.9,3171.0,0.55]
["bitfinex","ETHUSD",1738074805906,0.7789,3171.9,3171.0,0.55]
["bitfinex","ETHUSD",1738074806111,3.15275,3171.9,3171.2,0.55]
["bitfinex","ETHUSD",1738074806281,3.15268,3172.0,3171.4,0.55]
["bitfinex","ETHUSD",1738074806608,3.1526,3172.0,3171.4,0.55]
["bitfinex","ETHUSD",1738074806834,0.7789,3172.3,3171.4,0.55]
["bitfinex","ETHUSD",1738074807131,3.15308,3171.5,3170.7,3.75816]
["bitfinex","ETHUSD",1738074807274,3.15289,3171.7,3170.8,3.55]
["bitfinex","ETHUSD",1738074807614,3.15269,3171.9,3171.0,3.70351]
["bitfinex","ETHUSD",1738074807810,0.7789,3172.3,3170.8,3.0]
["bitfinex","ETHUSD",1738074807994,0.7789,3172.3,3170.9,0.67581]
["bitfinex","ETHUSD",1738074808194,3.15288,3171.7,3171.0,3.70356]
["bitfinex","ETHUSD",1738074808492,3.93128,3172.3,3171.2,0.55]
["bitfinex","ETHUSD",1738074808493,0.7789,3172.3,3171.2,0.55]
["bitfinex","ETHUSD",1738074808699,0.7789,3172.3,3171.1,3.15341]
["bitfinex","ETHUSD",1738074808898,3.15285,3171.8,3171.2,0.55]
["bitfinex","ETHUSD",1738074809087,3.15285,3171.8,3171.2,0.920341]
["bitfinex","ETHUSD",1738074809294,3.15259,3172.0,3171.4,3.15318]
["bitfinex","ETHUSD",1738074809520,3.15298,3171.6,3171.5,0.55]
["bitfinex","ETHUSD",1738074809719,3.15298,3171.6,3170.8,3.0]
["bitfinex","ETHUSD",1738074810015,0.7789,3172.3,3171.2,0.55]
["bitfinex","ETHUSD",1738074810315,3.15277,3171.9,3171.4,0.55]
["bitfinex","ETHUSD",1738074810577,3.15277,3171.9,3170.8,3.0]
["bitfinex","ETHUSD",1738074810578,3.15262,3172.0,3170.8,3.0]
["bitfinex","ETHUSD",1738074810712,0.1,3173.6,3171.7,0.55]
["bitfinex","ETHUSD",1738074810713,3.1522,3172.4,3171.7,0.55]
["bitfinex","ETHUSD",1738074810909,3.15215,3172.5,3171.8,0.03152613]
["bitfinex","ETHUSD",1738074811109,0.7622,3173.2,3172.0,0.55]
["bitfinex","ETHUSD",1738074811341,3.15169,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1738074811712,3.15196,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1738074812021,3.15169,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1738074812520,3.15169,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1738074812705,3.15169,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1738074813108,3.15111,3173.5,3172.8,0.55]
["bitfinex","ETHUSD",1738074813289,3.15122,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1738074813491,3.15126,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1738074813725,3.15126,3173.4,3172.3,0.6043]
["bitfinex","ETHUSD",1738074813726,3.15165,3173.0,3172.3,3.75656]
["bitfinex","ETHUSD",1738074813929,3.15165,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1738074814386,3.15089,3173.7,3172.3,0.6043]
["bitfinex","ETHUSD",1738074814387,3.1517,3172.9,3172.3,0.6043]
["bitfinex","ETHUSD",1738074814829,3.15191,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1738074815136,3.15127,3173.4,3172.4,0.55]
["bitfinex","ETHUSD",1738074815137,3.15121,3173.4,3172.4,0.55]
["bitfinex","ETHUSD",1738074815437,3.1512,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1738074815811,3.15166,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1738074815987,3.15166,3173.0,3172.3,3.75657]
["bitfinex","ETHUSD",1738074816187,3.15141,3173.2,3172.4,0.55]
["bitfinex","ETHUSD",1738074816420,3.15161,3173.0,3172.4,3.15211]
["bitfinex","ETHUSD",1738074816586,3.15155,3173.1,3172.3,3.75653]
["bitfinex","ETHUSD",1738074816788,3.15167,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1738074817021,3.15179,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738074817322,3.15169,3172.9,3172.3,3.75657]
["bitfinex","ETHUSD",1738074817623,3.15172,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1738074817824,3.15199,3172.6,3171.8,0.6043]
["bitfinex","ETHUSD",1738074818181,3.15211,3172.5,3171.9,3.1526]
["bitfinex","ETHUSD",1738074818282,3.15197,3172.7,3172.0,3.1525]
["bitfinex","ETHUSD",1738074818621,3.15197,3172.7,3171.8,0.6043]
["bitfinex","ETHUSD",1738074818622,3.1521,3172.5,3171.8,3.75701]
["bitfinex","ETHUSD",1738074818845,0.8243,3173.0,3171.8,0.6043]
["bitfinex","ETHUSD",1738074818985,0.8243,3172.5,3171.4,0.6043]
["bitfinex","ETHUSD",1738074819333,0.8243,3172.5,3170.8,0.6043]
["bitfinex","ETHUSD",1738074819334,3.15338,3171.2,3170.8,0.6043]
["bitfinex","ETHUSD",1738074819504,3.15348,3171.1,3170.8,0.6043]
["bitfinex","ETHUSD",1738074819691,3.15321,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1738074819887,3.15279,3171.8,3170.9,3.15363]
["bitfinex","ETHUSD",1738074820091,3.1526,3172.0,3171.4,3.15315]
["bitfinex","ETHUSD",1738074820428,4.45963627,3172.5,3171.0,0.375793]
["bitfinex","ETHUSD",1738074820429,3.1521,3172.5,3171.9,0.55]
["bitfinex","ETHUSD",1738074820604,3.15206,3172.6,3171.9,3.70266]
["bitfinex","ETHUSD",1738074820926,3.1525,3172.1,3171.7,0.55]
["bitfinex","ETHUSD",1738074821133,3.15234,3172.3,3171.7,3.70286]
["bitfinex","ETHUSD",1738074821284,3.15182,3172.8,3171.9,0.55]
["bitfinex","ETHUSD",1738074821285,3.15206,3172.6,3171.9,0.55]
["bitfinex","ETHUSD",1738074821490,3.0,3173.4,3172.1,0.55]
["bitfinex","ETHUSD",1738074821491,0.7542,3173.4,3172.1,0.55]
["bitfinex","ETHUSD",1738074821719,3.15185,3172.8,3172.1,0.55]
["bitfinex","ETHUSD",1738074821938,3.15189,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738074822138,3.15189,3172.7,3172.1,0.55]
["bitfinex","ETHUSD",1738074822139,3.15178,3172.9,3172.1,0.55]
["bitfinex","ETHUSD",1738074822452,3.7542,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1738074822453,3.1512,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1738074822654,3.15126,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1738074822799,3.15126,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738074823159,3.15094,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1738074823344,3.15051,3174.1,3173.4,1.1543]
["bitfinex","ETHUSD",1738074823527,3.15003,3174.6,3173.4,1.1543]
["bitfinex","ETHUSD",1738074823528,3.15062,3174.0,3173.4,1.1543]
["bitfinex","ETHUSD",1738074823913,3.15062,3174.0,3173.4,4.30539]
["bitfinex","ETHUSD",1738074824115,6.30091,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1738074824314,3.15024,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1738074824520,3.15011,3174.5,3173.9,0.92007]
["bitfinex","ETHUSD",1738074824720,0.7875,3175.0,3173.4,0.6043]
["bitfinex","ETHUSD",1738074824721,3.15081,3173.8,3173.4,0.6043]
["bitfinex","ETHUSD",1738074825147,3.15081,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1738074825351,3.1506,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738074825551,3.15038,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738074825847,3.15038,3174.3,3173.7,0.55]
["bitfinex","ETHUSD",1738074826050,3.15071,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1738074826237,3.15029,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1738074826550,3.15049,3174.2,3173.4,0.6043]
["bitfinex","ETHUSD",1738074826748,3.15063,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738074826934,3.15049,3174.2,3173.5,3.70102]
["bitfinex","ETHUSD",1738074827136,3.15049,3174.2,3173.5,0.55]
["bitfinex","ETHUSD",1738074827449,3.15062,3174.0,3173.4,3.75544]
["bitfinex","ETHUSD",1738074827651,3.15083,3173.8,3173.4,0.6043]
["bitfinex","ETHUSD",1738074827856,3.15041,3174.2,3173.4,0.6043]
["bitfinex","ETHUSD",1738074828014,3.1504,3174.2,3173.5,0.55]
["bitfinex","ETHUSD",1738074828213,3.15089,3173.7,3173.6,0.55]
["bitfinex","ETHUSD",1738074828550,0.8011,3174.2,3173.0,0.6043]
["bitfinex","ETHUSD",1738074828750,3.15175,3172.9,3172.7,2.498]
["bitfinex","ETHUSD",1738074829151,3.15179,3172.8,3172.7,2.498]
["bitfinex","ETHUSD",1738074829459,3.15225,3172.4,3172.2,0.6043]
["bitfinex","ETHUSD",1738074829653,3.15237,3172.3,3171.8,0.6043]
["bitfinex","ETHUSD",1738074829966,3.15245,3172.2,3171.8,0.6043]
["bitfinex","ETHUSD",1738074830457,0.7837,3173.3,3171.8,0.6043]
["bitfinex","ETHUSD",1738074830458,3.15208,3172.6,3171.8,0.6043]
["bitfinex","ETHUSD",1738074830617,3.15229,3172.3,3171.9,0.55]
["bitfinex","ETHUSD",1738074831466,3.1524,3172.2,3171.8,0.6043]
["bitfinex","ETHUSD",1738074831963,3.1524,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1738074832121,3.15221,3172.4,3171.9,0.55]
["bitfinex","ETHUSD",1738074832319,1.41535799,3173.3,3171.9,0.55]
["bitfinex","ETHUSD",1738074832320,3.15196,3172.7,3172.0,3.15248]
["bitfinex","ETHUSD",1738074832518,3.15199,3172.6,3172.1,0.55]
["bitfinex","ETHUSD",1738074832721,3.15171,3172.9,3172.2,0.03152153]
["bitfinex","ETHUSD",1738074832978,3.15172,3172.9,3172.3,0.55]
["bitfinex","ETHUSD",1738074833442,3.1515,3173.1,3172.3,0.92023]
["bitfinex","ETHUSD",1738074833644,3.935,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738074833645,3.1513,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738074833846,3.15139,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738074834044,3.15152,3173.1,3172.4,3.15215]
["bitfinex","ETHUSD",1738074834359,3.15152,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1738074834536,3.15162,3173.0,3172.4,3.15215]
["bitfinex","ETHUSD",1738074834735,3.15162,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1738074835346,3.15162,3173.0,3172.4,0.55]
["bitfinex","ETHUSD",1738074835663,3.15103,3173.6,3172.8,0.55]
["bitfinex","ETHUSD",1738074835821,0.7865,3173.8,3172.8,0.55]
["bitfinex","ETHUSD",1738074835822,3.15135,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738074836431,3.151,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1738074836768,3.15099,3173.6,3173.0,3.70156]
["bitfinex","ETHUSD",1738074836987,3.15117,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1738074837658,3.15101,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1738074838101,3.15069,3173.9,3173.0,0.55]
["bitfinex","ETHUSD",1738074838396,3.15049,3174.1,3173.1,0.03151339]
["bitfinex","ETHUSD",1738074838596,3.15027,3174.4,3173.8,3.70079]
["bitfinex","ETHUSD",1738074838746,3.15027,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1738074838944,3.15027,3174.4,3173.8,3.70077]
["bitfinex","ETHUSD",1738074839186,3.15027,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1738074839384,3.15027,3174.4,3173.8,3.70078]
["bitfinex","ETHUSD",1738074839586,3.15027,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1738074839889,3.1502,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1738074840092,3.1503,3174.3,3173.8,0.96675813]
["bitfinex","ETHUSD",1738074840289,3.15054,3174.1,3173.8,0.55]
["bitfinex","ETHUSD",1738074840721,3.15023,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1738074840994,3.14969,3175.0,3173.7,0.6043]
["bitfinex","ETHUSD",1738074840995,3.1496,3175.0,3174.2,0.55]
["bitfinex","ETHUSD",1738074841191,3.14977,3174.9,3174.0,3.15055]
["bitfinex","ETHUSD",1738074841489,3.14993,3174.7,3174.1,0.55]
["bitfinex","ETHUSD",1738074841861,3.15019,3174.5,3173.7,0.6043]
["bitfinex","ETHUSD",1738074842194,3.15021,3174.4,3173.7,0.6043]
["bitfinex","ETHUSD",1738074842384,3.14993,3174.7,3173.8,0.55]
["bitfinex","ETHUSD",1738074842553,0.79396578,3175.4,3174.3,0.55]
["bitfinex","ETHUSD",1738074842757,0.1653199,3175.4,3175.3,3.1493]
["bitfinex","ETHUSD",1738074842981,9.9e-06,3175.4,3175.3,8.95958273]
["bitfinex","ETHUSD",1738074843296,0.7729,3177.4,3176.5,0.6043]
["bitfinex","ETHUSD",1738074843497,3.14752,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738074843680,3.14759,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738074844164,3.14771,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738074844366,3.14768,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738074845197,3.14792,3176.7,3176.6,0.55]
["bitfinex","ETHUSD",1738074845523,3.1478,3176.9,3176.6,0.55]
["bitfinex","ETHUSD",1738074845719,3.14754,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738074845886,3.14745,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1738074846088,3.14755,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738074846306,3.14823,3176.4,3176.1,0.6043]
["bitfinex","ETHUSD",1738074846506,3.14852,3176.1,3175.7,0.6043]
["bitfinex","ETHUSD",1738074846824,0.7511,3176.6,3175.3,1.234172]
["bitfinex","ETHUSD",1738074846825,3.14876,3175.9,3175.3,1.234172]
["bitfinex","ETHUSD",1738074846972,3.14856,3176.1,3175.4,0.55]
["bitfinex","ETHUSD",1738074847315,3.14861,3176.1,3175.4,0.55]
["bitfinex","ETHUSD",1738074847497,0.7511,3176.6,3175.3,0.6043]
["bitfinex","ETHUSD",1738074848031,3.7511,3176.6,3175.1,0.55]
["bitfinex","ETHUSD",1738074848173,3.14898,3175.7,3175.0,3.6486]
["bitfinex","ETHUSD",1738074848384,3.7511,3176.6,3175.0,0.499]
["bitfinex","ETHUSD",1738074848584,3.14912,3175.5,3175.0,0.499]
["bitfinex","ETHUSD",1738074848884,3.14858,3176.1,3175.0,0.499]
["bitfinex","ETHUSD",1738074849186,3.14811,3176.5,3175.1,0.55]
["bitfinex","ETHUSD",1738074849187,3.14924,3175.4,3175.1,0.55]
["bitfinex","ETHUSD",1738074849715,3.14901,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1738074850148,3.14881,3175.8,3175.1,3.69949]
["bitfinex","ETHUSD",1738074850356,0.61476223,3176.5,3175.1,0.55]
["bitfinex","ETHUSD",1738074850560,0.8073,3175.8,3174.8,3.1023]
["bitfinex","ETHUSD",1738074850701,3.14923,3175.4,3174.8,3.1023]
["bitfinex","ETHUSD",1738074850902,3.14891,3175.7,3174.9,0.55]
["bitfinex","ETHUSD",1738074851102,3.14956,3175.1,3174.9,0.55]
["bitfinex","ETHUSD",1738074851420,3.14948,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1738074851617,6.14866,3176.0,3174.9,0.55]
["bitfinex","ETHUSD",1738074851618,3.14831,3176.3,3175.2,3.14934]
["bitfinex","ETHUSD",1738074851949,3.94189,3176.4,3175.7,0.55]
["bitfinex","ETHUSD",1738074852144,3.14861,3176.1,3175.2,3.14939]
["bitfinex","ETHUSD",1738074852348,3.14879,3175.9,3175.2,3.14939]
["bitfinex","ETHUSD",1738074852646,3.14894,3175.7,3175.1,3.14949]
["bitfinex","ETHUSD",1738074852843,3.14831,3176.3,3175.1,3.14949]
["bitfinex","ETHUSD",1738074852844,3.14852,3176.1,3175.5,0.55]
["bitfinex","ETHUSD",1738074853204,3.14862,3176.0,3175.4,0.55]
["bitfinex","ETHUSD",1738074853403,3.1488,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738074853636,3.14854,3176.1,3175.5,0.55]
["bitfinex","ETHUSD",1738074853938,3.14854,3176.1,3175.5,3.6991]
["bitfinex","ETHUSD",1738074854339,3.14824,3176.4,3175.5,3.6991]
["bitfinex","ETHUSD",1738074854543,0.7505,3177.0,3175.7,0.55]
["bitfinex","ETHUSD",1738074854742,3.14798,3176.7,3175.9,0.55]
["bitfinex","ETHUSD",1738074854944,3.14772,3176.9,3176.3,0.55]
["bitfinex","ETHUSD",1738074855144,3.89816,3177.0,3176.3,3.69825]
["bitfinex","ETHUSD",1738074855305,3.14766,3177.0,3176.3,0.55]
["bitfinex","ETHUSD",1738074855780,3.14774,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738074855914,3.14774,3176.9,3176.3,3.14831]
["bitfinex","ETHUSD",1738074856119,3.14794,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738074856332,3.14794,3176.7,3176.1,0.55]
["bitfinex","ETHUSD",1738074856639,3.14772,3176.9,3176.3,0.55]
["bitfinex","ETHUSD",1738074856812,3.14755,3177.1,3176.3,0.55]
["bitfinex","ETHUSD",1738074857015,3.14764,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738074857344,3.14755,3177.1,3176.5,3.69808]
["bitfinex","ETHUSD",1738074857502,3.1472,3177.5,3176.9,0.55]
["bitfinex","ETHUSD",1738074857880,3.14763,3177.0,3176.8,0.55]
["bitfinex","ETHUSD",1738074858008,3.14798,3176.7,3176.2,8.87]
["bitfinex","ETHUSD",1738074858338,3.14809,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738074858545,3.14746,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1738074858727,3.14753,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738074859241,3.14763,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1738074859447,3.14763,3177.0,3176.4,3.69821]
["bitfinex","ETHUSD",1738074859675,3.14721,3177.5,3176.6,3.69799]
["bitfinex","ETHUSD",1738074859877,3.14769,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738074860078,3.1479,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1738074860222,3.1191,3177.6,3176.3,3.14828]
["bitfinex","ETHUSD",1738074860223,3.14768,3177.0,3176.3,3.14828]
["bitfinex","ETHUSD",1738074860419,3.14746,3177.2,3176.4,0.55]
["bitfinex","ETHUSD",1738074860688,3.26616,3177.6,3176.9,3.1477]
["bitfinex","ETHUSD",1738074860836,0.1191,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1738074861037,0.1191,3177.6,3176.9,1.288858]
["bitfinex","ETHUSD",1738074861272,3.1472,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1738074861571,0.1191,3177.6,3177.0,0.58147279]
["bitfinex","ETHUSD",1738074861878,0.1191,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1738074862023,3.1472,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1738074862225,3.14743,3177.2,3177.0,0.55]
["bitfinex","ETHUSD",1738074862459,3.14752,3177.1,3177.0,0.55]
["bitfinex","ETHUSD",1738074862729,3.14768,3177.0,3176.4,0.6043]
["bitfinex","ETHUSD",1738074862931,3.14768,3177.0,3176.5,0.375254]
["bitfinex","ETHUSD",1738074863159,3.14743,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1738074863490,3.14811,3176.5,3176.4,0.6043]
["bitfinex","ETHUSD",1738074863621,3.14822,3176.4,3175.9,3.14868]
["bitfinex","ETHUSD",1738074863826,3.14843,3176.2,3175.8,0.6043]
["bitfinex","ETHUSD",1738074864121,10.80928575,3177.5,3175.8,0.6043]
["bitfinex","ETHUSD",1738074864122,7.02611073,3177.5,3175.8,0.6043]
["bitfinex","ETHUSD",1738074864328,7.02611073,3177.5,3175.1,1.260555]
["bitfinex","ETHUSD",1738074864329,3.14762,3177.0,3175.3,3.75356]
["bitfinex","ETHUSD",1738074864570,6.14772,3176.9,3175.3,3.75356]
["bitfinex","ETHUSD",1738074864974,3.14858,3176.1,3175.5,3.14904]
["bitfinex","ETHUSD",1738074865181,3.14887,3175.8,3175.3,0.6043]
["bitfinex","ETHUSD",1738074865470,3.1492,3175.4,3174.9,0.6043]
["bitfinex","ETHUSD",1738074865680,3.8168,3176.3,3174.9,0.6043]
["bitfinex","ETHUSD",1738074865825,3.14899,3175.7,3175.0,3.14951]
["bitfinex","ETHUSD",1738074866174,3.14901,3175.6,3175.0,3.14951]
["bitfinex","ETHUSD",1738074866384,3.14899,3175.7,3174.9,0.6043]
["bitfinex","ETHUSD",1738074866385,3.14899,3175.7,3175.1,0.925381]
["bitfinex","ETHUSD",1738074866559,3.14939,3175.3,3174.9,0.6043]
["bitfinex","ETHUSD",1738074866875,3.14939,3175.3,3174.8,2.498]
["bitfinex","ETHUSD",1738074866876,3.1496,3175.0,3174.8,2.498]
["bitfinex","ETHUSD",1738074867059,3.1497,3174.9,3174.8,2.498]
["bitfinex","ETHUSD",1738074867257,3.1496,3175.0,3174.8,2.498]
["bitfinex","ETHUSD",1738074867476,3.1496,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738074867679,3.1497,3174.9,3174.8,2.498]
["bitfinex","ETHUSD",1738074867885,3.96594,3175.5,3174.8,2.498]
["bitfinex","ETHUSD",1738074867886,3.14958,3175.1,3174.8,2.498]
["bitfinex","ETHUSD",1738074868180,3.1497,3174.9,3174.8,2.498]
["bitfinex","ETHUSD",1738074870394,3.1496,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738074871027,3.14935,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738074871248,3.14915,3175.5,3174.9,0.8548]
["bitfinex","ETHUSD",1738074871588,0.63839646,3175.8,3174.9,0.55]
["bitfinex","ETHUSD",1738074871784,3.14954,3175.1,3174.9,0.55]
["bitfinex","ETHUSD",1738074871927,3.1496,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738074873978,3.1497,3174.9,3174.8,2.498]
["bitfinex","ETHUSD",1738074875801,3.15072,3173.9,3173.6,0.6043]
["bitfinex","ETHUSD",1738074875954,3.14977,3174.9,3173.6,3.75521]
["bitfinex","ETHUSD",1738074876162,3.15027,3174.4,3173.7,3.1823686]
["bitfinex","ETHUSD",1738074876399,3.1501,3174.5,3173.6,0.6043]
["bitfinex","ETHUSD",1738074876703,3.1507,3173.9,3173.6,0.6043]
["bitfinex","ETHUSD",1738074877253,3.15081,3173.8,3173.1,3.15141]
["bitfinex","ETHUSD",1738074877473,3.15092,3173.7,3173.2,0.919441]
["bitfinex","ETHUSD",1738074877760,0.7872,3174.3,3173.3,0.55]
["bitfinex","ETHUSD",1738074877954,3.15076,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1738074878481,3.15053,3174.1,3173.3,0.55]
["bitfinex","ETHUSD",1738074878672,3.15099,3173.6,3173.2,0.6043]
["bitfinex","ETHUSD",1738074879376,3.15121,3173.4,3173.2,0.6043]
["bitfinex","ETHUSD",1738074880310,3.15121,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1738074881418,3.15121,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1738074881419,3.15121,3173.4,3172.8,1.1543]
["bitfinex","ETHUSD",1738074881562,3.15138,3173.3,3172.8,1.1543]
["bitfinex","ETHUSD",1738074881768,3.15143,3173.2,3172.8,0.6043]
["bitfinex","ETHUSD",1738074882085,3.15075,3173.9,3172.3,0.6043]
["bitfinex","ETHUSD",1738074882086,3.15188,3172.8,3172.3,0.6043]
["bitfinex","ETHUSD",1738074882284,0.8154,3173.5,3172.3,0.6043]
["bitfinex","ETHUSD",1738074882285,3.15158,3173.1,3172.3,0.6043]
["bitfinex","ETHUSD",1738074882487,3.15112,3173.5,3172.4,0.03151707]
["bitfinex","ETHUSD",1738074882728,3.1512,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738074883228,3.15112,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738074883635,3.15093,3173.7,3173.1,3.70147]
["bitfinex","ETHUSD",1738074883922,3.15093,3173.7,3173.1,1.29888643]
["bitfinex","ETHUSD",1738074884121,3.15119,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738074884290,3.15101,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738074884620,0.8154,3173.9,3173.1,0.55]
["bitfinex","ETHUSD",1738074884822,3.15086,3173.8,3173.3,3.70125]
["bitfinex","ETHUSD",1738074885036,3.15069,3173.9,3173.4,3.15111]
["bitfinex","ETHUSD",1738074885200,3.15069,3173.9,3173.5,0.920111]
["bitfinex","ETHUSD",1738074885532,3.15069,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1738074885883,3.15069,3173.9,3173.1,3.15146]
["bitfinex","ETHUSD",1738074885884,3.15069,3173.9,3173.2,0.55]
["bitfinex","ETHUSD",1738074886107,3.1508,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1738074886389,3.15091,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1738074886635,3.1511,3173.5,3173.0,0.6043]
["bitfinex","ETHUSD",1738074886779,3.15139,3173.2,3172.6,3.75621]
["bitfinex","ETHUSD",1738074886979,3.15151,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738074887231,3.15183,3172.8,3172.2,15.12267]
["bitfinex","ETHUSD",1738074887430,3.1517,3172.9,3172.3,8.18492508]
["bitfinex","ETHUSD",1738074887796,3.15151,3173.1,3172.3,5.03266508]
["bitfinex","ETHUSD",1738074888117,3.15106,3173.6,3173.0,3.75586]
["bitfinex","ETHUSD",1738074888438,3.15106,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738074888639,3.1511,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738074888839,3.15096,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1738074889894,3.15115,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738074890142,3.15129,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738074890738,3.1512,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738074890936,3.15136,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738074891644,3.15136,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1738074891788,3.1516,3173.0,3172.6,0.6043]
["bitfinex","ETHUSD",1738074891992,3.1516,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1738074892420,6.30328,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1738074892584,3.15158,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738074892802,3.15188,3172.7,3172.2,3.1003]
["bitfinex","ETHUSD",1738074893138,3.15188,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738074893454,3.15188,3172.7,3172.2,0.6043]
["bitfinex","ETHUSD",1738074893614,3.15209,3172.5,3172.2,0.6043]
["bitfinex","ETHUSD",1738074893912,3.15188,3172.7,3172.2,0.6043]
["bitfinex","ETHUSD",1738074894078,3.15173,3172.9,3172.3,0.55]
["bitfinex","ETHUSD",1738074894289,3.15179,3172.8,3172.3,3.70227]
["bitfinex","ETHUSD",1738074894465,3.15196,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738074894863,6.30394,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738074895111,3.15196,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738074895308,3.15202,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738074895663,3.15153,3173.1,3172.2,0.6043]
["bitfinex","ETHUSD",1738074895862,3.15182,3172.8,3172.2,3.75663]
["bitfinex","ETHUSD",1738074896106,3.15196,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738074896301,0.7677,3173.2,3172.3,0.55]
["bitfinex","ETHUSD",1738074896302,3.15206,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738074897466,3.15218,3172.4,3171.8,1.1543]
["bitfinex","ETHUSD",1738074897866,3.1523,3172.3,3171.8,4.30708]
["bitfinex","ETHUSD",1738074898171,3.1523,3172.3,3172.0,0.55]
["bitfinex","ETHUSD",1738074898374,3.15219,3172.4,3172.0,0.55]
["bitfinex","ETHUSD",1738074899132,3.15116,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1738074899333,3.15149,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1738074899513,3.15149,3173.1,3172.3,3.15225]
["bitfinex","ETHUSD",1738074899514,3.15149,3173.1,3172.3,0.6043]
["bitfinex","ETHUSD",1738074899681,3.15217,3172.5,3171.9,1.035008]
["bitfinex","ETHUSD",1738074900181,3.15233,3172.3,3172.0,0.55]
["bitfinex","ETHUSD",1738074900414,3.15245,3172.2,3172.0,0.55]
["bitfinex","ETHUSD",1738074900727,3.15191,3172.7,3172.0,0.55]
["bitfinex","ETHUSD",1738074900948,3.15191,3172.7,3172.1,4.133096]
["bitfinex","ETHUSD",1738074901334,9.4509,3174.3,3172.6,0.55]
["bitfinex","ETHUSD",1738074901500,3.15107,3173.6,3172.8,0.55]
["bitfinex","ETHUSD",1738074901816,4.24882733,3174.8,3173.6,0.55]
["bitfinex","ETHUSD",1738074901817,0.821,3174.8,3173.6,0.55]
["bitfinex","ETHUSD",1738074902018,3.97083,3174.8,3174.2,3.70039]
["bitfinex","ETHUSD",1738074902224,3.14998,3174.7,3174.2,0.920039]
["bitfinex","ETHUSD",1738074902441,3.15021,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1738074902599,3.1504,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738074902934,3.1504,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1738074903304,3.15052,3174.1,3173.8,0.55]
["bitfinex","ETHUSD",1738074903509,3.15052,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738074903711,3.1506,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738074904114,3.15036,3174.3,3173.4,3.15112]
["bitfinex","ETHUSD",1738074904420,3.15058,3174.1,3173.5,0.55]
["bitfinex","ETHUSD",1738074904675,3.1508,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1738074904954,3.0,3174.4,3173.3,0.6043]
["bitfinex","ETHUSD",1738074905147,3.0,3174.4,3173.4,0.55]
["bitfinex","ETHUSD",1738074905349,3.1508,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1738074905856,3.15066,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1738074906149,1.45601277,3174.8,3173.6,0.55]
["bitfinex","ETHUSD",1738074906319,3.15062,3174.0,3173.4,8.87]
["bitfinex","ETHUSD",1738074906517,3.15062,3174.0,3173.4,4.413738]
["bitfinex","ETHUSD",1738074906748,3.15044,3174.2,3173.5,3.70101]
["bitfinex","ETHUSD",1738074906948,3.15031,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738074907249,3.15004,3174.6,3173.8,3.70079]
["bitfinex","ETHUSD",1738074907453,6.2998,3174.7,3173.7,0.55]
["bitfinex","ETHUSD",1738074907623,3.15071,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1738074907950,0.821,3174.8,3173.4,4.413708]
["bitfinex","ETHUSD",1738074907951,3.15054,3174.1,3173.4,10.132568]
["bitfinex","ETHUSD",1738074908106,3.15033,3174.3,3173.7,0.55]
["bitfinex","ETHUSD",1738074908307,0.821,3174.8,3173.6,3.15099]
["bitfinex","ETHUSD",1738074908512,0.821,3174.8,3173.9,0.55]
["bitfinex","ETHUSD",1738074908715,0.15928641,3175.7,3173.9,0.55]
["bitfinex","ETHUSD",1738074908716,3.14893,3175.7,3174.4,1.1543]
["bitfinex","ETHUSD",1738074908926,3.14872,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738074909171,3.14835,3176.3,3175.4,0.55]
["bitfinex","ETHUSD",1738074909336,0.785,3176.4,3175.7,3.14884]
["bitfinex","ETHUSD",1738074909657,3.14862,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1738074909866,3.14872,3175.9,3175.1,3.75371]
["bitfinex","ETHUSD",1738074910066,3.14872,3175.9,3175.2,3.14932]
["bitfinex","ETHUSD",1738074910274,3.14872,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738074910563,0.785,3176.4,3175.1,0.6043]
["bitfinex","ETHUSD",1738074910564,3.14911,3175.5,3175.1,0.6043]
["bitfinex","ETHUSD",1738074910717,3.14911,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738074910920,3.14944,3175.2,3174.7,0.6043]
["bitfinex","ETHUSD",1738074911261,0.7533,3175.6,3174.3,0.6043]
["bitfinex","ETHUSD",1738074911472,3.15003,3174.6,3174.3,0.6043]
["bitfinex","ETHUSD",1738074911623,3.15003,3174.6,3174.0,3.7563]
["bitfinex","ETHUSD",1738074911825,3.14987,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1738074912021,3.14987,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738074912259,3.14992,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1738074912462,3.14987,3174.8,3174.2,4.130859]
["bitfinex","ETHUSD",1738074912661,3.14987,3174.8,3174.2,0.980479]
["bitfinex","ETHUSD",1738074912995,3.14987,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738074913188,3.14987,3174.8,3174.2,3.70038]
["bitfinex","ETHUSD",1738074913352,3.14962,3175.0,3174.4,0.55]
["bitfinex","ETHUSD",1738074913544,3.14962,3175.0,3174.4,3.70013]
["bitfinex","ETHUSD",1738074913743,3.14962,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738074914000,6.90236,3175.6,3174.7,0.55]
["bitfinex","ETHUSD",1738074914001,6.29851,3175.4,3174.7,0.55]
["bitfinex","ETHUSD",1738074914286,6.29814,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1738074914593,3.14904,3175.6,3175.0,3.69957]
["bitfinex","ETHUSD",1738074914805,3.94933,3176.0,3175.0,0.58149195]
["bitfinex","ETHUSD",1738074915091,3.14852,3176.1,3175.5,0.55]
["bitfinex","ETHUSD",1738074915458,3.14864,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1738074915792,3.14889,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738074915993,3.14864,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1738074916290,3.14831,3176.3,3175.5,0.55]
["bitfinex","ETHUSD",1738074916444,3.1489,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738074916840,3.14865,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1738074917082,3.14844,3176.2,3175.5,3.69907]
["bitfinex","ETHUSD",1738074917491,3.14829,3176.4,3175.7,0.55]
["bitfinex","ETHUSD",1738074917698,3.14829,3176.4,3175.7,3.69888]
["bitfinex","ETHUSD",1738074917992,3.14839,3176.3,3175.7,0.55]
["bitfinex","ETHUSD",1738074918194,3.14841,3176.2,3175.8,0.55]
["bitfinex","ETHUSD",1738074918346,3.14792,3176.7,3175.8,3.69878]
["bitfinex","ETHUSD",1738074918706,7.31111915,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1738074918707,3.91558,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1738074918849,3.14731,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738074919043,3.14731,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1738074919289,3.14762,3177.0,3176.9,0.55]
["bitfinex","ETHUSD",1738074919454,3.14812,3176.5,3176.3,0.6043]
["bitfinex","ETHUSD",1738074919654,3.92842,3177.0,3175.9,6.90298]
["bitfinex","ETHUSD",1738074919961,3.92842,3177.0,3175.9,0.6043]
["bitfinex","ETHUSD",1738074919962,3.14832,3176.3,3175.9,0.6043]
["bitfinex","ETHUSD",1738074920295,3.14783,3176.8,3175.9,3.75294]
["bitfinex","ETHUSD",1738074920510,3.26618,3177.6,3176.5,0.55]
["bitfinex","ETHUSD",1738074920511,0.7967,3177.4,3176.5,0.55]
["bitfinex","ETHUSD",1738074920798,0.1191,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738074921143,3.26613,3177.6,3176.6,3.75224]
["bitfinex","ETHUSD",1738074921373,3.14731,3177.4,3176.6,3.75229]
["bitfinex","ETHUSD",1738074921562,3.14743,3177.2,3176.6,3.75229]
["bitfinex","ETHUSD",1738074921759,3.14729,3177.4,3176.7,3.1479]
["bitfinex","ETHUSD",1738074922045,3.14729,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1738074922272,3.14726,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1738074922477,3.14734,3177.3,3176.7,3.69789]
["bitfinex","ETHUSD",1738074922858,3.14734,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1738074923078,3.14755,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738074923277,0.1191,3177.6,3176.7,0.55]
["bitfinex","ETHUSD",1738074923458,3.14782,3176.8,3176.5,5.28]
["bitfinex","ETHUSD",1738074923669,3.14782,3176.8,3176.2,0.6043]
["bitfinex","ETHUSD",1738074923670,3.14796,3176.7,3176.2,0.6043]
["bitfinex","ETHUSD",1738074923871,3.14769,3177.0,3176.3,0.55]
["bitfinex","ETHUSD",1738074924095,0.763,3177.3,3176.3,0.55]
["bitfinex","ETHUSD",1738074924096,3.14784,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738074924258,0.763,3177.3,3176.3,0.55]
["bitfinex","ETHUSD",1738074924259,3.14815,3176.5,3176.3,0.55]
["bitfinex","ETHUSD",1738074924603,3.0,3177.0,3175.8,0.6043]
["bitfinex","ETHUSD",1738074924752,3.14849,3176.2,3175.8,0.6043]
["bitfinex","ETHUSD",1738074924954,3.14778,3176.9,3176.2,0.55]
["bitfinex","ETHUSD",1738074925267,3.148,3176.7,3176.2,0.55]
["bitfinex","ETHUSD",1738074925453,3.14814,3176.5,3176.0,0.55]
["bitfinex","ETHUSD",1738074925660,3.14776,3176.9,3176.0,0.980292]
["bitfinex","ETHUSD",1738074925868,3.14719,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1738074926173,3.14728,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738074926504,3.26617,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738074926505,0.1191,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738074927208,0.1191,3177.6,3177.2,3.69739]
["bitfinex","ETHUSD",1738074927376,0.1191,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738074927574,0.1191,3177.6,3177.4,0.55]
["bitfinex","ETHUSD",1738074927774,0.1191,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738074928192,3.14732,3177.3,3177.2,0.55]
["bitfinex","ETHUSD",1738074928581,3.14732,3177.3,3176.8,3.69781]
["bitfinex","ETHUSD",1738074928907,0.1191,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738074929408,0.1191,3177.6,3177.5,0.55]
["bitfinex","ETHUSD",1738074929793,0.1191,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738074930302,0.1191,3177.6,3177.1,3.69745]
["bitfinex","ETHUSD",1738074930505,0.1191,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738074930663,0.1191,3177.6,3177.5,0.55]
["bitfinex","ETHUSD",1738074931161,3.26615,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738074931406,3.26615,3177.6,3176.4,6.1482]
["bitfinex","ETHUSD",1738074931407,3.1474,3177.3,3176.6,3.75231]
["bitfinex","ETHUSD",1738074931614,0.875,3177.6,3176.1,0.6043]
["bitfinex","ETHUSD",1738074931903,3.14871,3175.9,3175.6,5.28]
["bitfinex","ETHUSD",1738074932060,3.14897,3175.7,3175.3,0.6043]
["bitfinex","ETHUSD",1738074932260,3.14901,3175.6,3175.3,2.116272]
["bitfinex","ETHUSD",1738074932510,0.0799531,3175.5,3175.3,0.6043]
["bitfinex","ETHUSD",1738074932715,3.14901,3175.6,3175.3,0.6043]
["bitfinex","ETHUSD",1738074932894,3.1492,3175.4,3175.1,2.496]
["bitfinex","ETHUSD",1738074933215,3.1494,3175.2,3175.1,2.496]
["bitfinex","ETHUSD",1738074933373,3.14986,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1738074933560,3.15006,3174.6,3174.3,0.375468]
["bitfinex","ETHUSD",1738074933760,0.08070579,3174.7,3173.4,8.14405805]
["bitfinex","ETHUSD",1738074934008,3.15055,3174.1,3173.5,3.75537]
["bitfinex","ETHUSD",1738074934372,3.15055,3174.1,3173.5,0.6043]
["bitfinex","ETHUSD",1738074934373,3.15069,3173.9,3173.5,0.6043]
["bitfinex","ETHUSD",1738074934778,0.07990356,3173.8,3173.5,0.6043]
["bitfinex","ETHUSD",1738074935295,3.15007,3174.6,3173.7,0.55]
["bitfinex","ETHUSD",1738074935477,3.15018,3174.5,3173.8,3.520811]
["bitfinex","ETHUSD",1738074935676,3.22975635,3174.5,3173.8,3.520811]
["bitfinex","ETHUSD",1738074935896,0.07957635,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1738074936096,3.14982,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738074936407,0.08018829,3174.7,3174.3,1.1543]
["bitfinex","ETHUSD",1738074936564,0.08018829,3174.7,3174.3,1.584778]
["bitfinex","ETHUSD",1738074936770,3.14962,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738074937066,3.14923,3175.4,3174.9,0.55]
["bitfinex","ETHUSD",1738074937280,3.14929,3175.4,3174.9,0.55]
["bitfinex","ETHUSD",1738074937566,0.07983534,3175.3,3174.3,1.034778]
["bitfinex","ETHUSD",1738074937799,3.14997,3174.7,3174.4,0.55]
["bitfinex","ETHUSD",1738074938107,0.08016084,3174.6,3174.4,0.55]
["bitfinex","ETHUSD",1738074938277,3.1501,3174.5,3173.9,0.6043]
["bitfinex","ETHUSD",1738074938478,0.08007909,3174.4,3173.4,0.6043]
["bitfinex","ETHUSD",1738074938865,3.15068,3174.0,3173.4,0.6043]
["bitfinex","ETHUSD",1738074939009,0.755,3174.2,3173.4,0.6043]
["bitfinex","ETHUSD",1738074939225,3.15089,3173.7,3173.4,0.6043]
["bitfinex","ETHUSD",1738074939421,3.15089,3173.7,3173.1,5.495]
["bitfinex","ETHUSD",1738074939422,3.15102,3173.6,3173.1,2.495]
["bitfinex","ETHUSD",1738074939725,3.15139,3173.2,3173.1,2.495]
["bitfinex","ETHUSD",1738074939927,0.07886813,3173.2,3172.1,3.75668]
["bitfinex","ETHUSD",1738074940071,3.15106,3173.6,3172.2,0.4071857]
["bitfinex","ETHUSD",1738074940273,0.07958025,3173.5,3173.0,3.15158]
["bitfinex","ETHUSD",1738074940617,3.1508,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1738074940817,0.8081,3174.3,3173.0,0.55]
["bitfinex","ETHUSD",1738074941176,3.15105,3173.6,3172.9,0.55]
["bitfinex","ETHUSD",1738074941373,3.15082,3173.8,3173.0,0.430608]
["bitfinex","ETHUSD",1738074941692,3.15107,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738074941898,3.22937961,3173.5,3172.8,3.75607]
["bitfinex","ETHUSD",1738074942072,3.1512,3173.4,3172.8,0.6043]
["bitfinex","ETHUSD",1738074942278,0.07807095,3173.3,3172.8,3.75607]
["bitfinex","ETHUSD",1738074942507,3.1509,3173.7,3172.8,3.75607]
["bitfinex","ETHUSD",1738074942719,3.15155,3173.1,3172.4,12.02216]
["bitfinex","ETHUSD",1738074942919,3.15175,3172.9,3172.4,8.87]
["bitfinex","ETHUSD",1738074943120,0.07786475,3172.8,3171.9,0.6043]
["bitfinex","ETHUSD",1738074943337,3.15222,3172.4,3171.9,0.6043]
["bitfinex","ETHUSD",1738074943539,3.15134,3173.3,3171.9,0.6043]
["bitfinex","ETHUSD",1738074943723,3.15202,3172.6,3171.9,0.6043]
["bitfinex","ETHUSD",1738074944047,3.15206,3172.6,3172.0,0.55]
["bitfinex","ETHUSD",1738074944338,0.07761469,3172.5,3172.0,3.15252]
["bitfinex","ETHUSD",1738074944508,0.07761469,3172.5,3172.0,0.55]
["bitfinex","ETHUSD",1738074944509,3.15218,3172.5,3172.0,0.55]
["bitfinex","ETHUSD",1738074944692,0.0775738,3172.4,3172.0,3.15256]
["bitfinex","ETHUSD",1738074944891,3.152,3172.6,3172.0,3.843523]
["bitfinex","ETHUSD",1738074945140,3.22978997,3172.5,3172.1,0.55]
["bitfinex","ETHUSD",1738074945439,3.15236,3172.3,3171.6,3.15291]
["bitfinex","ETHUSD",1738074945741,0.07751077,3172.2,3172.0,0.55]
["bitfinex","ETHUSD",1738074945907,3.15208,3172.5,3172.0,0.55]
["bitfinex","ETHUSD",1738074946108,0.07723949,3172.4,3172.0,3.1840829]
["bitfinex","ETHUSD",1738074946357,3.15181,3172.8,3172.1,0.55]
["bitfinex","ETHUSD",1738074946524,0.07734374,3172.7,3172.1,0.55]
["bitfinex","ETHUSD",1738074946725,3.15208,3172.5,3172.0,0.37340829]
["bitfinex","ETHUSD",1738074946923,0.0770762,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1738074947096,3.2292662,3172.4,3171.9,0.55]
["bitfinex","ETHUSD",1738074947435,3.15228,3172.3,3171.9,0.55]
["bitfinex","ETHUSD",1738074947798,0.07719625,3172.2,3171.8,0.55]
["bitfinex","ETHUSD",1738074948348,3.15277,3171.9,3171.4,0.6043]
["bitfinex","ETHUSD",1738074948634,0.07725092,3171.8,3171.2,3.55]
["bitfinex","ETHUSD",1738074948848,0.07725092,3171.8,3171.7,0.55]
["bitfinex","ETHUSD",1738074948999,3.15258,3172.1,3171.4,3.15318]
["bitfinex","ETHUSD",1738074949340,3.15276,3171.9,3171.4,0.55]
["bitfinex","ETHUSD",1738074949561,0.07678045,3171.8,3171.4,0.55]
["bitfinex","ETHUSD",1738074949834,0.07678045,3171.8,3171.5,0.03152935]
["bitfinex","ETHUSD",1738074950037,0.07678045,3171.8,3171.7,3.70288]
["bitfinex","ETHUSD",1738074950274,3.15219,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1738074950453,3.15219,3172.4,3171.8,3.70276]
["bitfinex","ETHUSD",1738074950653,0.07713049,3172.3,3172.0,3.15254]
["bitfinex","ETHUSD",1738074950837,0.07713049,3172.3,3171.7,0.55]
["bitfinex","ETHUSD",1738074950838,0.07713049,3172.3,3172.2,3.70238]
["bitfinex","ETHUSD",1738074951024,0.7841,3173.1,3172.3,0.55]
["bitfinex","ETHUSD",1738074951228,3.15206,3172.6,3172.0,0.6043]
["bitfinex","ETHUSD",1738074951425,3.1518,3172.8,3172.1,3.15248]
["bitfinex","ETHUSD",1738074951665,3.15161,3173.0,3172.1,3.15248]
["bitfinex","ETHUSD",1738074951862,0.07716766,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1738074952061,3.0,3173.1,3172.4,3.70211]
["bitfinex","ETHUSD",1738074952375,3.0,3173.1,3171.8,0.6043]
["bitfinex","ETHUSD",1738074952376,0.8283,3173.3,3172.6,3.7019]
["bitfinex","ETHUSD",1738074952548,0.07465609,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1738074952872,0.8283,3173.3,3172.6,3.7562]
["bitfinex","ETHUSD",1738074952873,3.15149,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1738074953171,3.1513,3173.3,3172.6,3.75622]
["bitfinex","ETHUSD",1738074953327,3.0,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1738074953527,3.15155,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738074953729,3.15179,3172.8,3172.7,0.55]
["bitfinex","ETHUSD",1738074953976,3.15197,3172.7,3172.1,3.15245]
["bitfinex","ETHUSD",1738074954179,0.7591,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1738074954329,3.91085,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1738074954780,3.15114,3173.5,3172.8,0.55]
["bitfinex","ETHUSD",1738074954986,3.15092,3173.7,3173.0,3.70151]
["bitfinex","ETHUSD",1738074955129,3.1507,3173.9,3173.0,0.55]
["bitfinex","ETHUSD",1738074955328,0.754,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738074955656,3.1503,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738074955972,3.1505,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738074956179,3.15089,3173.7,3173.6,0.55]
["bitfinex","ETHUSD",1738074956476,3.15129,3173.3,3172.8,3.15169]
["bitfinex","ETHUSD",1738074956630,3.90422,3173.6,3172.9,3.15167]
["bitfinex","ETHUSD",1738074956831,3.1508,3173.8,3173.1,0.55]
["bitfinex","ETHUSD",1738074957073,0.07230501,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738074957273,3.15101,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738074957474,3.2235929,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738074957686,0.07238376,3173.5,3172.8,3.15177]
["bitfinex","ETHUSD",1738074957857,0.07238079,3173.3,3173.0,3.70158]
["bitfinex","ETHUSD",1738074958058,0.07242165,3173.4,3173.0,3.70158]
["bitfinex","ETHUSD",1738074958260,1.261847,3175.9,3173.1,7.77794347]
["bitfinex","ETHUSD",1738074958261,0.07233992,3173.2,3173.1,7.77794347]
["bitfinex","ETHUSD",1738074958466,0.7872,3175.0,3173.3,0.6043]
["bitfinex","ETHUSD",1738074958662,3.15007,3174.6,3174.0,0.55]
["bitfinex","ETHUSD",1738074959164,3.14994,3174.7,3174.0,3.15056]
["bitfinex","ETHUSD",1738074959375,0.7872,3175.0,3174.1,0.55]
["bitfinex","ETHUSD",1738074959376,3.1502,3174.4,3174.1,0.55]
["bitfinex","ETHUSD",1738074959689,3.0,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738074959851,0.06335307,3174.3,3174.1,0.55]
["bitfinex","ETHUSD",1738074960047,3.0,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738074960248,0.06351149,3174.2,3174.1,3.70049]
["bitfinex","ETHUSD",1738074960562,3.0,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738074960766,3.7872,3175.0,3174.4,0.55]
["bitfinex","ETHUSD",1738074961075,3.7872,3175.0,3173.9,3.15067]
["bitfinex","ETHUSD",1738074961076,3.14993,3174.7,3173.9,3.15067]
["bitfinex","ETHUSD",1738074961280,3.15002,3174.6,3174.0,0.55]
["bitfinex","ETHUSD",1738074961452,3.0,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738074961649,0.7507,3175.3,3174.5,0.6043]
["bitfinex","ETHUSD",1738074961890,3.14849,3176.2,3174.6,0.58149718]
["bitfinex","ETHUSD",1738074962108,3.94518,3176.7,3175.9,3.14863]
["bitfinex","ETHUSD",1738074962463,0.96463193,3177.6,3175.8,0.55]
["bitfinex","ETHUSD",1738074962464,0.7772,3177.2,3175.8,0.55]
["bitfinex","ETHUSD",1738074962686,3.14713,3177.5,3176.6,3.148]
["bitfinex","ETHUSD",1738074962992,0.86463193,3177.6,3177.4,0.6043]
["bitfinex","ETHUSD",1738074963197,0.44828747,3177.6,3177.5,3.69712]
["bitfinex","ETHUSD",1738074963351,3.3113599,3178.6,3177.9,3.14667]
["bitfinex","ETHUSD",1738074963352,0.1653199,3178.6,3177.9,3.14667]
["bitfinex","ETHUSD",1738074963709,0.1653199,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738074963854,0.1653199,3178.6,3178.3,3.69633]
["bitfinex","ETHUSD",1738074964048,0.1653199,3178.6,3178.3,1.289285]
["bitfinex","ETHUSD",1738074964351,0.1653199,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738074964754,0.1653199,3178.6,3178.3,3.69633]
["bitfinex","ETHUSD",1738074964989,0.1653199,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738074965583,3.1653199,3178.6,3177.2,0.6043]
["bitfinex","ETHUSD",1738074965805,3.14667,3178.0,3177.2,0.6043]
["bitfinex","ETHUSD",1738074965961,0.8057,3177.8,3176.9,3.14771]
["bitfinex","ETHUSD",1738074966292,0.05311064,3177.7,3176.4,3.75242]
["bitfinex","ETHUSD",1738074966591,3.14693,3177.7,3176.2,3.1484]
["bitfinex","ETHUSD",1738074966795,0.8057,3177.8,3176.4,3.14818]
["bitfinex","ETHUSD",1738074966998,0.05333222,3177.6,3176.5,3.14803]
["bitfinex","ETHUSD",1738074967156,0.05316077,3177.7,3176.2,3.0]
["bitfinex","ETHUSD",1738074967356,3.0,3177.6,3176.2,3.0]
["bitfinex","ETHUSD",1738074967654,6.29475,3177.3,3176.2,3.1484]
["bitfinex","ETHUSD",1738074967887,3.14765,3177.0,3176.3,0.55]
["bitfinex","ETHUSD",1738074968082,0.7614,3176.9,3176.0,3.14861]
["bitfinex","ETHUSD",1738074968291,0.81350675,3176.9,3176.0,3.14861]
["bitfinex","ETHUSD",1738074968462,3.81350675,3176.9,3175.7,0.58091287]
["bitfinex","ETHUSD",1738074968667,3.14794,3176.7,3175.7,3.72981287]
["bitfinex","ETHUSD",1738074968973,3.96123675,3176.9,3176.1,3.14851]
["bitfinex","ETHUSD",1738074969112,3.96123675,3176.9,3175.9,3.14869]
["bitfinex","ETHUSD",1738074969113,0.05365617,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1738074969330,3.14806,3176.6,3175.8,3.14874]
["bitfinex","ETHUSD",1738074969484,0.2466,3176.6,3175.7,0.58091287]
["bitfinex","ETHUSD",1738074969687,3.1483,3176.4,3175.7,0.58091287]
["bitfinex","ETHUSD",1738074969898,0.05377056,3176.5,3175.7,0.58091287]
["bitfinex","ETHUSD",1738074970221,0.8233,3177.3,3176.6,0.55]
["bitfinex","ETHUSD",1738074970424,3.97016,3177.8,3176.4,3.69821]
["bitfinex","ETHUSD",1738074970627,0.8233,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738074970780,0.64482005,3178.4,3177.7,0.55]
["bitfinex","ETHUSD",1738074970781,0.8233,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738074971121,3.96975,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738074971281,0.8233,3178.2,3177.5,0.55]
["bitfinex","ETHUSD",1738074971485,0.8233,3178.2,3177.3,3.14729]
["bitfinex","ETHUSD",1738074971688,0.8233,3178.2,3177.4,0.55]
["bitfinex","ETHUSD",1738074971995,0.0489811,3178.1,3177.7,3.6969]
["bitfinex","ETHUSD",1738074972217,0.0489811,3178.1,3176.9,0.6043]
["bitfinex","ETHUSD",1738074972218,0.005,3178.4,3178.2,0.55]
["bitfinex","ETHUSD",1738074972381,0.005,3178.4,3178.3,0.55]
["bitfinex","ETHUSD",1738074972819,0.005,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738074973129,0.005,3178.4,3177.5,0.6043]
["bitfinex","ETHUSD",1738074973302,0.005,3178.4,3178.2,0.55]
["bitfinex","ETHUSD",1738074973507,0.005,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738074973706,0.005,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738074973892,0.005,3178.4,3178.3,3.69633]
["bitfinex","ETHUSD",1738074974616,0.005,3178.4,3178.3,0.55]
["bitfinex","ETHUSD",1738074974826,3.14644,3178.2,3177.6,3.14701]
["bitfinex","ETHUSD",1738074975131,3.92915,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1738074975336,3.14634,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1738074975546,0.7829,3178.4,3177.7,0.55]
["bitfinex","ETHUSD",1738074975854,3.14649,3178.2,3177.1,2.495]
["bitfinex","ETHUSD",1738074976007,3.14729,3177.4,3177.1,2.495]
["bitfinex","ETHUSD",1738074976211,3.14704,3177.6,3177.1,2.495]
["bitfinex","ETHUSD",1738074976540,3.14734,3177.3,3177.1,2.495]
["bitfinex","ETHUSD",1738074977041,3.14742,3177.2,3177.1,2.495]
["bitfinex","ETHUSD",1738074977242,3.14734,3177.3,3177.1,2.495]
["bitfinex","ETHUSD",1738074978129,3.95173,3177.5,3177.1,2.495]
["bitfinex","ETHUSD",1738074978497,3.95173,3177.5,3177.2,0.55]
["bitfinex","ETHUSD",1738074978729,3.95173,3177.5,3177.1,2.495]
["bitfinex","ETHUSD",1738074979122,3.14742,3177.2,3177.1,2.495]
["bitfinex","ETHUSD",1738074979499,0.8046,3177.5,3177.1,2.495]
["bitfinex","ETHUSD",1738074980042,3.14742,3177.2,3177.1,2.495]
["bitfinex","ETHUSD",1738074980400,6.14742,3177.2,3177.1,2.495]
["bitfinex","ETHUSD",1738074980642,3.1482,3176.5,3175.7,0.6043]
["bitfinex","ETHUSD",1738074980821,3.1482,3176.5,3175.6,3.14894]
["bitfinex","ETHUSD",1738074980822,3.14853,3176.1,3175.3,3.75358]
["bitfinex","ETHUSD",1738074981023,3.14863,3176.0,3175.3,3.75358]
["bitfinex","ETHUSD",1738074981223,3.14848,3176.2,3175.4,3.14913]
["bitfinex","ETHUSD",1738074981469,0.7511,3177.0,3175.7,0.55]
["bitfinex","ETHUSD",1738074981740,3.14799,3176.7,3176.0,0.55]
["bitfinex","ETHUSD",1738074981896,3.14843,3176.2,3175.4,3.14918]
["bitfinex","ETHUSD",1738074982099,1.37219687,3177.0,3175.5,0.55]
["bitfinex","ETHUSD",1738074982100,3.14837,3176.3,3175.5,0.55]
["bitfinex","ETHUSD",1738074982299,0.04635504,3176.1,3175.3,0.6043]
["bitfinex","ETHUSD",1738074982531,0.04580928,3176.0,3175.4,3.14916]
["bitfinex","ETHUSD",1738074982746,0.04580928,3176.0,3175.3,3.7536]
["bitfinex","ETHUSD",1738074982947,3.14864,3176.0,3175.3,3.7536]
["bitfinex","ETHUSD",1738074983242,0.04636803,3175.9,3175.5,3.1491]
["bitfinex","ETHUSD",1738074983448,0.04636803,3175.9,3175.6,3.69892]
["bitfinex","ETHUSD",1738074983746,3.14844,3176.2,3175.6,0.55]
["bitfinex","ETHUSD",1738074984079,0.04632721,3175.8,3175.7,3.14891]
["bitfinex","ETHUSD",1738074984343,3.14824,3176.4,3175.8,3.14881]
["bitfinex","ETHUSD",1738074984548,3.14812,3176.5,3175.4,3.0]
["bitfinex","ETHUSD",1738074984549,3.14832,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1738074984698,3.14812,3176.5,3175.7,3.1489]
["bitfinex","ETHUSD",1738074984900,0.7511,3177.0,3175.3,0.6043]
["bitfinex","ETHUSD",1738074985100,3.14873,3175.9,3174.8,0.6043]
["bitfinex","ETHUSD",1738074985354,3.14873,3175.9,3175.1,3.1495]
["bitfinex","ETHUSD",1738074985504,3.14873,3175.9,3175.3,3.14929]
["bitfinex","ETHUSD",1738074985706,3.14853,3176.1,3175.4,0.55]
["bitfinex","ETHUSD",1738074985926,3.14888,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738074986240,3.14902,3175.6,3174.9,2.495]
["bitfinex","ETHUSD",1738074986442,3.14922,3175.4,3174.9,2.495]
["bitfinex","ETHUSD",1738074986807,3.93855,3175.9,3174.9,2.495]
["bitfinex","ETHUSD",1738074986998,3.14941,3175.2,3175.0,0.55]
["bitfinex","ETHUSD",1738074987204,3.1496,3175.0,3174.9,2.495]
["bitfinex","ETHUSD",1738074987404,3.98453076,3175.0,3174.9,2.495]
["bitfinex","ETHUSD",1738074987649,3.15006,3174.6,3173.9,3.15065]
["bitfinex","ETHUSD",1738074987874,0.83493076,3175.0,3174.0,3.375495]
["bitfinex","ETHUSD",1738074988042,3.14881,3175.8,3174.0,3.375495]
["bitfinex","ETHUSD",1738074988043,0.7898,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1738074988248,3.14795,3176.7,3174.6,0.55]
["bitfinex","ETHUSD",1738074988249,3.14842,3176.2,3175.6,0.55]
["bitfinex","ETHUSD",1738074988442,3.93766,3176.8,3175.6,0.55]
["bitfinex","ETHUSD",1738074988443,3.14885,3175.8,3175.6,0.55]
["bitfinex","ETHUSD",1738074988756,3.14872,3175.9,3175.1,3.14941]
["bitfinex","ETHUSD",1738074988928,3.14834,3176.3,3175.4,0.55]
["bitfinex","ETHUSD",1738074989124,0.7898,3176.8,3175.7,0.55]
["bitfinex","ETHUSD",1738074989365,3.14811,3176.6,3175.6,3.149]
["bitfinex","ETHUSD",1738074989566,3.14811,3176.6,3175.5,0.6043]
["bitfinex","ETHUSD",1738074989766,3.14854,3176.1,3175.5,3.6043]
["bitfinex","ETHUSD",1738074989928,3.14831,3176.3,3175.5,4.428747]
["bitfinex","ETHUSD",1738074990126,3.14842,3176.2,3175.6,0.55]
["bitfinex","ETHUSD",1738074990581,3.14802,3176.6,3176.0,0.55]
["bitfinex","ETHUSD",1738074990780,0.7898,3176.8,3176.0,0.55]
["bitfinex","ETHUSD",1738074990929,3.1484,3176.3,3175.5,3.824417]
["bitfinex","ETHUSD",1738074991128,3.14846,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1738074991327,3.14826,3176.4,3175.8,0.55]
["bitfinex","ETHUSD",1738074991750,3.14826,3176.4,3175.8,3.6988]
["bitfinex","ETHUSD",1738074991936,3.14802,3176.6,3175.7,3.14888]
["bitfinex","ETHUSD",1738074992281,3.14823,3176.4,3175.7,3.14888]
["bitfinex","ETHUSD",1738074992573,3.14842,3176.2,3175.5,3.14902]
["bitfinex","ETHUSD",1738074992875,3.14862,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1738074993044,3.14909,3175.6,3175.1,0.6043]
["bitfinex","ETHUSD",1738074993246,3.14912,3175.5,3174.9,3.1497]
["bitfinex","ETHUSD",1738074993446,3.14912,3175.5,3174.7,0.6043]
["bitfinex","ETHUSD",1738074993653,3.14912,3175.5,3174.8,3.14971]
["bitfinex","ETHUSD",1738074993847,3.14912,3175.5,3174.9,3.825081]
["bitfinex","ETHUSD",1738074994035,3.14912,3175.5,3174.9,0.675401]
["bitfinex","ETHUSD",1738074994241,3.14922,3175.4,3174.9,0.675401]
["bitfinex","ETHUSD",1738074994449,3.14943,3175.2,3174.6,5.64498]
["bitfinex","ETHUSD",1738074994657,0.04553329,3175.3,3174.8,3.1497]
["bitfinex","ETHUSD",1738074994852,0.04523703,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1738074995153,0.04553699,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1738074995381,0.04553699,3175.0,3174.6,2.495]
["bitfinex","ETHUSD",1738074995382,3.19516699,3175.0,3174.6,2.495]
["bitfinex","ETHUSD",1738074995602,0.04553699,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738074995798,3.14923,3175.4,3174.9,0.55]
["bitfinex","ETHUSD",1738074995958,0.0453611,3175.3,3174.9,3.69969]
["bitfinex","ETHUSD",1738074996275,3.14948,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738074996451,3.14982,3174.8,3174.6,2.495]
["bitfinex","ETHUSD",1738074996654,3.94123,3175.0,3174.6,2.495]
["bitfinex","ETHUSD",1738074996853,0.04516067,3174.7,3174.6,2.495]
["bitfinex","ETHUSD",1738074997051,0.7916,3175.0,3174.6,5.64494]
["bitfinex","ETHUSD",1738074997364,3.14977,3174.9,3174.6,2.495]
["bitfinex","ETHUSD",1738074997688,3.19493227,3174.8,3174.7,0.55]
["bitfinex","ETHUSD",1738074997894,3.1499,3174.7,3174.6,2.495]
["bitfinex","ETHUSD",1738074998201,3.19473746,3174.7,3174.6,2.495]
["bitfinex","ETHUSD",1738074999067,3.15069,3174.0,3173.4,0.96473]
["bitfinex","ETHUSD",1738074999251,3.15069,3174.0,3172.7,3.15183]
["bitfinex","ETHUSD",1738074999252,3.15115,3173.5,3172.7,3.75611]
["bitfinex","ETHUSD",1738074999456,3.15093,3173.7,3172.9,3.15161]
["bitfinex","ETHUSD",1738074999705,0.04397389,3173.4,3172.9,3.15161]
["bitfinex","ETHUSD",1738075000003,0.04377946,3173.3,3172.9,3.15161]
["bitfinex","ETHUSD",1738075000199,3.15093,3173.7,3172.9,3.842385]
["bitfinex","ETHUSD",1738075000401,0.04370325,3173.6,3173.1,3.15141]
["bitfinex","ETHUSD",1738075000609,3.19470325,3173.6,3172.9,3.842415]
["bitfinex","ETHUSD",1738075000811,3.19470325,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1738075001009,0.04370325,3173.6,3173.1,3.70142]
["bitfinex","ETHUSD",1738075001210,3.19471325,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738075001375,0.04370325,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1738075001781,0.04370325,3173.6,3173.0,3.70155]
["bitfinex","ETHUSD",1738075002077,3.15135,3173.3,3172.7,3.75614]
["bitfinex","ETHUSD",1738075002409,3.90905,3173.9,3173.0,3.7015]
["bitfinex","ETHUSD",1738075002410,0.0441888,3173.2,3173.0,3.7015]
["bitfinex","ETHUSD",1738075002607,0.7583,3173.9,3172.8,0.375614]
["bitfinex","ETHUSD",1738075002909,3.15136,3173.3,3172.7,6.15183]
["bitfinex","ETHUSD",1738075003112,3.15121,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1738075003308,0.0441888,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1738075003515,0.04407743,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738075003672,0.7583,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738075004224,3.909,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738075004412,3.15081,3173.8,3173.2,3.7013]
["bitfinex","ETHUSD",1738075004613,3.15081,3173.8,3173.2,4.04548433]
["bitfinex","ETHUSD",1738075004822,3.15081,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1738075004987,3.15054,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738075005164,0.8101,3174.3,3173.6,0.55]
["bitfinex","ETHUSD",1738075005364,0.8101,3174.3,3173.4,0.55]
["bitfinex","ETHUSD",1738075005365,3.15057,3174.1,3173.4,0.55]
["bitfinex","ETHUSD",1738075005565,3.15057,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738075005566,3.15051,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738075005765,3.1506,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738075005975,3.15107,3173.6,3173.0,3.0]
["bitfinex","ETHUSD",1738075006166,0.8101,3174.3,3172.7,3.15181]
["bitfinex","ETHUSD",1738075006365,3.15129,3173.3,3172.5,6.15206]
["bitfinex","ETHUSD",1738075006591,3.15059,3174.0,3172.8,3.15178]
["bitfinex","ETHUSD",1738075006846,3.15126,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738075007051,0.7621,3174.1,3172.8,3.15178]
["bitfinex","ETHUSD",1738075007052,3.15098,3173.7,3172.9,0.55]
["bitfinex","ETHUSD",1738075007222,3.15072,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1738075007420,3.15072,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738075007623,0.7621,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738075007624,3.15055,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738075007828,3.34947,3175.2,3173.6,0.55]
["bitfinex","ETHUSD",1738075007829,3.14892,3175.7,3174.0,0.55]
["bitfinex","ETHUSD",1738075008157,0.8205,3175.7,3174.8,0.55]
["bitfinex","ETHUSD",1738075008308,0.8205,3175.7,3174.9,0.55]
["bitfinex","ETHUSD",1738075008510,3.15,3174.6,3174.1,0.6043]
["bitfinex","ETHUSD",1738075008765,3.14993,3174.7,3174.1,0.979783]
["bitfinex","ETHUSD",1738075009050,3.14993,3174.7,3174.2,3.70037]
["bitfinex","ETHUSD",1738075009207,3.14993,3174.7,3173.4,4.04493915]
["bitfinex","ETHUSD",1738075009409,3.14993,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1738075009609,0.8193,3176.2,3174.5,3.55]
["bitfinex","ETHUSD",1738075009858,3.1493,3175.3,3174.5,4.31195055]
["bitfinex","ETHUSD",1738075010010,3.9686,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738075010209,0.8193,3175.3,3174.3,0.6043]
["bitfinex","ETHUSD",1738075010455,3.14969,3175.0,3174.3,6.75458]
["bitfinex","ETHUSD",1738075010676,3.14953,3175.1,3174.5,3.70003]
["bitfinex","ETHUSD",1738075010831,0.8193,3175.3,3174.5,0.55]
["bitfinex","ETHUSD",1738075011033,0.8193,3175.3,3174.4,0.55]
["bitfinex","ETHUSD",1738075011281,3.15026,3174.4,3173.7,3.15082]
["bitfinex","ETHUSD",1738075011460,3.15012,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1738075011775,3.14961,3175.0,3173.5,3.75535]
["bitfinex","ETHUSD",1738075011776,3.1502,3174.4,3173.5,3.75535]
["bitfinex","ETHUSD",1738075011975,3.15052,3174.1,3173.5,3.75535]
["bitfinex","ETHUSD",1738075012142,3.15048,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1738075012353,3.15048,3174.2,3173.5,3.75531]
["bitfinex","ETHUSD",1738075012675,3.15048,3174.2,3172.8,4.04493915]
["bitfinex","ETHUSD",1738075012676,3.15068,3174.0,3173.4,3.0]
["bitfinex","ETHUSD",1738075012847,3.15082,3173.8,3173.1,3.75572]
["bitfinex","ETHUSD",1738075013072,3.15061,3174.0,3173.1,1.295038]
["bitfinex","ETHUSD",1738075013371,3.15052,3174.1,3173.5,3.15107]
["bitfinex","ETHUSD",1738075013530,3.15052,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738075014027,3.15042,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1738075014229,3.15036,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738075014463,3.15058,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738075014696,3.92982,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1738075014963,7.39385915,3175.7,3173.8,0.55]
["bitfinex","ETHUSD",1738075014964,7.19385915,3175.7,3173.8,0.55]
["bitfinex","ETHUSD",1738075015282,7.19385915,3175.7,3174.1,3.15048]
["bitfinex","ETHUSD",1738075015283,3.1499,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1738075015498,3.9306,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738075015813,0.6402063,3175.1,3174.2,3.70039]
["bitfinex","ETHUSD",1738075015981,3.14978,3174.9,3174.3,0.55]
["bitfinex","ETHUSD",1738075016313,0.03705175,3174.8,3174.3,3.70029]
["bitfinex","ETHUSD",1738075016672,3.1497,3174.9,3174.3,3.70029]
["bitfinex","ETHUSD",1738075016984,0.03581577,3174.8,3174.6,0.55]
["bitfinex","ETHUSD",1738075017180,3.14971,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738075017380,0.03592037,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738075017610,3.18573037,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738075017785,0.03592037,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738075017988,3.15005,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738075018189,0.03590781,3174.5,3174.1,3.70049]
["bitfinex","ETHUSD",1738075018380,3.14987,3174.8,3174.1,3.70049]
["bitfinex","ETHUSD",1738075018582,0.03589394,3174.7,3174.1,3.70049]
["bitfinex","ETHUSD",1738075018922,3.18585394,3174.7,3174.1,3.70049]
["bitfinex","ETHUSD",1738075019126,0.03589394,3174.7,3174.1,3.70049]
["bitfinex","ETHUSD",1738075019418,0.03589394,3174.7,3174.4,0.55]
["bitfinex","ETHUSD",1738075019574,0.03589394,3174.7,3174.2,3.15038]
["bitfinex","ETHUSD",1738075019575,3.14983,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738075019778,0.03589394,3174.7,3174.3,0.55]
["bitfinex","ETHUSD",1738075020090,3.14963,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738075020300,0.03585309,3174.6,3174.5,3.73160146]
["bitfinex","ETHUSD",1738075020479,4.04493915,3176.7,3174.5,3.73160146]
["bitfinex","ETHUSD",1738075020480,3.14894,3175.7,3174.6,1.1543]
["bitfinex","ETHUSD",1738075020679,0.8219,3176.1,3174.9,0.55]
["bitfinex","ETHUSD",1738075020680,3.14939,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738075020901,3.1492,3175.4,3174.2,0.6043]
["bitfinex","ETHUSD",1738075021101,3.15006,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1738075021312,3.14985,3174.8,3174.1,0.55]
["bitfinex","ETHUSD",1738075021515,0.03461529,3174.5,3174.2,0.55]
["bitfinex","ETHUSD",1738075021697,3.15004,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1738075021900,3.1496,3175.1,3174.4,3.15011]
["bitfinex","ETHUSD",1738075022104,0.8219,3175.5,3174.0,3.15051]
["bitfinex","ETHUSD",1738075022105,3.14991,3174.7,3174.0,3.15051]
["bitfinex","ETHUSD",1738075022412,6.29989,3174.7,3174.0,3.70056]
["bitfinex","ETHUSD",1738075022723,4.45085421,3175.5,3174.7,0.55]
["bitfinex","ETHUSD",1738075022724,3.14962,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1738075022883,3.14958,3175.1,3174.4,3.1502]
["bitfinex","ETHUSD",1738075023081,3.14961,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738075023523,3.14938,3175.3,3174.7,0.55]
["bitfinex","ETHUSD",1738075023722,5.27,3176.1,3174.9,0.55]
["bitfinex","ETHUSD",1738075023723,3.14865,3176.0,3174.9,0.55]
["bitfinex","ETHUSD",1738075023885,3.90724,3176.1,3175.4,3.14919]
["bitfinex","ETHUSD",1738075024086,3.90724,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1738075024279,3.14854,3176.1,3175.6,0.55]
["bitfinex","ETHUSD",1738075024528,3.14821,3176.4,3175.5,0.55]
["bitfinex","ETHUSD",1738075024685,3.14901,3175.6,3175.5,0.55]
["bitfinex","ETHUSD",1738075025031,3.14877,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738075025244,3.14897,3175.7,3175.0,3.7539]
["bitfinex","ETHUSD",1738075025380,0.794,3175.7,3174.1,8.87]
["bitfinex","ETHUSD",1738075025593,3.14969,3175.0,3174.3,3.15025]
["bitfinex","ETHUSD",1738075025813,6.29891,3175.2,3174.5,3.15002]
["bitfinex","ETHUSD",1738075026208,3.1492,3175.5,3174.9,3.14965]
["bitfinex","ETHUSD",1738075026408,3.14902,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1738075026643,3.14969,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1738075026803,3.14951,3175.1,3174.4,3.0]
["bitfinex","ETHUSD",1738075027143,3.14951,3175.1,3174.5,3.70009]
["bitfinex","ETHUSD",1738075027342,3.14951,3175.1,3174.4,0.55]
["bitfinex","ETHUSD",1738075027562,3.14976,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738075027713,0.794,3175.7,3173.9,3.15068]
["bitfinex","ETHUSD",1738075028046,4.04493915,3176.0,3173.5,3.15109]
["bitfinex","ETHUSD",1738075028047,3.15,3174.6,3173.5,3.15109]
["bitfinex","ETHUSD",1738075028201,3.18199463,3174.5,3173.5,3.15109]
["bitfinex","ETHUSD",1738075028396,1.41328976,3174.7,3173.4,0.6043]
["bitfinex","ETHUSD",1738075028600,1.41328976,3174.7,3172.9,3.75595]
["bitfinex","ETHUSD",1738075028601,3.15101,3173.6,3172.9,3.75595]
["bitfinex","ETHUSD",1738075028933,3.15118,3173.5,3172.9,3.75595]
["bitfinex","ETHUSD",1738075029256,3.15138,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1738075029454,3.15149,3173.1,3172.4,2.496]
["bitfinex","ETHUSD",1738075029751,3.15149,3173.1,3171.6,4.04493915]
["bitfinex","ETHUSD",1738075029752,3.15208,3172.6,3171.9,0.6043]
["bitfinex","ETHUSD",1738075030245,3.15153,3173.1,3171.9,0.6043]
["bitfinex","ETHUSD",1738075030246,3.18398364,3172.5,3171.9,0.6043]
["bitfinex","ETHUSD",1738075030399,0.03180364,3172.5,3171.9,0.6043]
["bitfinex","ETHUSD",1738075030600,3.15168,3173.0,3172.0,3.15258]
["bitfinex","ETHUSD",1738075030828,0.03113513,3172.9,3171.9,0.6043]
["bitfinex","ETHUSD",1738075031042,3.18282513,3172.9,3172.3,0.55]
["bitfinex","ETHUSD",1738075031341,0.03113513,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738075031640,3.97279,3173.6,3172.9,3.15159]
["bitfinex","ETHUSD",1738075031860,0.03233777,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1738075032047,3.18342777,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1738075032251,3.18342777,3173.5,3172.8,0.55]
["bitfinex","ETHUSD",1738075032252,3.1512,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1738075032414,3.15142,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738075032751,0.03184603,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738075033058,0.03184603,3173.1,3172.2,3.0]
["bitfinex","ETHUSD",1738075033267,0.03184603,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738075033463,3.15128,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1738075033633,0.03078093,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738075033837,3.15061,3174.0,3173.1,0.55]
["bitfinex","ETHUSD",1738075034177,0.03137176,3173.9,3173.1,0.55]
["bitfinex","ETHUSD",1738075034335,0.03137176,3173.9,3172.7,6.15187]
["bitfinex","ETHUSD",1738075034660,3.15089,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738075034862,0.03099606,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1738075035063,0.7798,3174.1,3173.3,3.15126]
["bitfinex","ETHUSD",1738075035265,3.18084334,3174.0,3173.4,3.70117]
["bitfinex","ETHUSD",1738075035483,3.18084334,3174.0,3172.8,0.03151456]
["bitfinex","ETHUSD",1738075035484,0.03025334,3174.0,3173.7,3.15081]
["bitfinex","ETHUSD",1738075035764,0.03025334,3174.0,3173.9,0.55]
["bitfinex","ETHUSD",1738075035969,3.15001,3174.6,3173.7,0.55]
["bitfinex","ETHUSD",1738075036171,0.02993331,3174.0,3173.9,3.70069]
["bitfinex","ETHUSD",1738075036328,3.1498,3174.8,3173.9,0.55]
["bitfinex","ETHUSD",1738075036667,0.62796764,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738075036974,0.03023972,3174.7,3174.6,3.73150131]
["bitfinex","ETHUSD",1738075037139,3.14931,3175.3,3174.6,0.55]
["bitfinex","ETHUSD",1738075037336,3.1492,3175.4,3174.6,0.55]
["bitfinex","ETHUSD",1738075037639,3.1494,3175.2,3174.2,3.15033]
["bitfinex","ETHUSD",1738075037839,3.14972,3174.9,3174.2,3.15033]
["bitfinex","ETHUSD",1738075038048,3.1487,3176.0,3174.0,3.75486]
["bitfinex","ETHUSD",1738075038049,3.15004,3174.6,3174.3,0.55]
["bitfinex","ETHUSD",1738075038335,0.7649,3175.2,3174.3,0.55]
["bitfinex","ETHUSD",1738075038534,0.7649,3175.2,3173.8,3.15079]
["bitfinex","ETHUSD",1738075038535,3.15,3174.6,3173.8,3.15079]
["bitfinex","ETHUSD",1738075038734,0.62594845,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1738075038964,3.14991,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1738075039424,0.7649,3175.2,3174.2,0.370047]
["bitfinex","ETHUSD",1738075039425,3.91439,3175.2,3174.2,0.370047]
["bitfinex","ETHUSD",1738075039629,3.91439,3175.2,3174.1,0.55]
["bitfinex","ETHUSD",1738075039630,0.03032143,3175.1,3174.1,0.55]
["bitfinex","ETHUSD",1738075039824,3.14963,3175.0,3174.2,3.1504]
["bitfinex","ETHUSD",1738075040033,0.03011257,3174.9,3174.3,0.55]
["bitfinex","ETHUSD",1738075040233,3.1495,3175.1,3174.3,3.7002]
["bitfinex","ETHUSD",1738075040467,3.17950594,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738075040875,0.02988594,3175.0,3174.1,0.55]
["bitfinex","ETHUSD",1738075041165,0.02988594,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1738075041372,3.96605,3175.6,3175.0,3.14957]
["bitfinex","ETHUSD",1738075041527,3.14881,3175.8,3175.1,0.55]
["bitfinex","ETHUSD",1738075041873,6.29869,3175.3,3174.7,0.55]
["bitfinex","ETHUSD",1738075042072,3.14957,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738075042242,3.14957,3175.1,3174.4,3.75448]
["bitfinex","ETHUSD",1738075042424,3.14957,3175.1,3174.5,0.55]
["bitfinex","ETHUSD",1738075042774,3.14957,3175.1,3174.5,0.430448]
["bitfinex","ETHUSD",1738075042943,3.14881,3175.8,3174.6,0.55]
["bitfinex","ETHUSD",1738075043140,3.14887,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738075043470,3.14822,3176.4,3175.3,0.55]
["bitfinex","ETHUSD",1738075043471,0.7722,3176.3,3175.6,0.55]
["bitfinex","ETHUSD",1738075043642,3.14884,3175.8,3175.6,0.55]
["bitfinex","ETHUSD",1738075043982,3.14942,3175.2,3174.5,3.15003]
["bitfinex","ETHUSD",1738075044127,3.14943,3175.2,3174.4,0.6043]
["bitfinex","ETHUSD",1738075044333,3.14962,3175.0,3174.4,0.6043]
["bitfinex","ETHUSD",1738075044569,3.14943,3175.2,3174.5,3.15002]
["bitfinex","ETHUSD",1738075045078,3.14943,3175.2,3174.5,0.55]
["bitfinex","ETHUSD",1738075045406,3.14933,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738075045607,0.8113,3175.5,3174.8,0.55]
["bitfinex","ETHUSD",1738075045908,3.14968,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738075046109,3.14946,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738075046268,3.14923,3175.4,3174.7,0.55]
["bitfinex","ETHUSD",1738075046467,3.14938,3175.3,3174.7,0.55]
["bitfinex","ETHUSD",1738075046703,3.14938,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738075046904,6.29878,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738075047089,6.29878,3175.3,3174.6,3.14998]
["bitfinex","ETHUSD",1738075047090,3.14968,3175.0,3174.4,3.75447]
["bitfinex","ETHUSD",1738075047292,3.1492,3175.4,3173.7,0.6043]
["bitfinex","ETHUSD",1738075047495,0.8113,3175.5,3174.5,0.6043]
["bitfinex","ETHUSD",1738075047806,3.14937,3175.3,3174.6,0.55]
["bitfinex","ETHUSD",1738075048003,0.03212113,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738075048220,1.44637705,3175.9,3175.0,0.55]
["bitfinex","ETHUSD",1738075048221,3.14911,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1738075048418,0.02952397,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738075048623,3.14899,3175.7,3175.0,0.55]
["bitfinex","ETHUSD",1738075048834,3.1481,3176.6,3175.6,0.55]
["bitfinex","ETHUSD",1738075048978,3.14808,3176.6,3175.9,0.55]
["bitfinex","ETHUSD",1738075049183,3.14782,3176.8,3176.2,0.55]
["bitfinex","ETHUSD",1738075049487,0.8185,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738075049488,3.14775,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738075049687,3.14784,3176.8,3176.2,0.55]
["bitfinex","ETHUSD",1738075049889,3.14784,3176.8,3176.2,3.69838]
["bitfinex","ETHUSD",1738075050092,0.8251,3177.3,3176.2,3.69838]
["bitfinex","ETHUSD",1738075050093,3.14745,3177.2,3176.5,0.55]
["bitfinex","ETHUSD",1738075050423,0.7801,3177.7,3176.8,0.55]
["bitfinex","ETHUSD",1738075050628,3.3114399,3178.6,3177.9,3.14666]
["bitfinex","ETHUSD",1738075050935,3.3114399,3178.6,3177.2,0.6043]
["bitfinex","ETHUSD",1738075050936,3.14614,3178.5,3177.5,3.0]
["bitfinex","ETHUSD",1738075051228,0.1653199,3178.6,3178.0,0.55]
["bitfinex","ETHUSD",1738075051383,0.1653199,3178.6,3177.9,3.14668]
["bitfinex","ETHUSD",1738075051584,0.1653199,3178.6,3178.0,3.14659]
["bitfinex","ETHUSD",1738075051784,3.3114199,3178.6,3177.9,3.14668]
["bitfinex","ETHUSD",1738075051980,3.14641,3178.3,3177.7,3.0]
["bitfinex","ETHUSD",1738075052210,3.14614,3178.5,3177.5,3.0]
["bitfinex","ETHUSD",1738075052394,0.1653199,3178.6,3177.7,3.69686]
["bitfinex","ETHUSD",1738075052602,3.14636,3178.3,3177.7,3.55]
["bitfinex","ETHUSD",1738075052785,0.1653199,3178.6,3177.3,7.19224915]
["bitfinex","ETHUSD",1738075052786,0.1653199,3178.6,3177.3,3.14731]
["bitfinex","ETHUSD",1738075052986,3.14666,3178.0,3176.9,4.04493915]
["bitfinex","ETHUSD",1738075053186,3.14673,3177.9,3176.9,3.14771]
["bitfinex","ETHUSD",1738075053430,0.833,3178.2,3176.9,3.14771]
["bitfinex","ETHUSD",1738075053431,3.14683,3177.8,3177.0,3.14757]
["bitfinex","ETHUSD",1738075053638,0.833,3178.2,3176.8,3.0]
["bitfinex","ETHUSD",1738075053798,3.14683,3177.8,3176.8,3.6043]
["bitfinex","ETHUSD",1738075054004,3.14663,3178.1,3177.2,0.55]
["bitfinex","ETHUSD",1738075054300,3.14686,3177.8,3177.2,0.55]
["bitfinex","ETHUSD",1738075054517,0.833,3178.2,3176.9,3.69767]
["bitfinex","ETHUSD",1738075054834,0.833,3178.2,3176.9,0.55]
["bitfinex","ETHUSD",1738075055130,3.14653,3178.1,3176.8,0.6043]
["bitfinex","ETHUSD",1738075055291,3.14744,3177.2,3176.8,0.6043]
["bitfinex","ETHUSD",1738075055703,3.14709,3177.6,3176.8,0.6043]
["bitfinex","ETHUSD",1738075055931,3.14653,3178.1,3176.8,0.6043]
["bitfinex","ETHUSD",1738075055932,3.14678,3177.9,3177.0,3.0]
["bitfinex","ETHUSD",1738075056137,0.1653199,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1738075056284,0.1653199,3178.6,3178.3,3.69633]
["bitfinex","ETHUSD",1738075056625,0.1653199,3178.6,3178.3,10.818263]
["bitfinex","ETHUSD",1738075058726,0.1653199,3178.6,3178.3,10.44863]
["bitfinex","ETHUSD",1738075061351,3.14558,3179.1,3178.3,0.6043]
["bitfinex","ETHUSD",1738075061580,3.14601,3178.7,3177.9,0.6043]
["bitfinex","ETHUSD",1738075061891,0.7515,3179.3,3178.5,0.55]
["bitfinex","ETHUSD",1738075062043,0.7691,3179.8,3178.5,0.55]
["bitfinex","ETHUSD",1738075062238,3.14396,3180.7,3179.9,3.14466]
["bitfinex","ETHUSD",1738075062439,3.14396,3180.7,3179.4,3.14524]
["bitfinex","ETHUSD",1738075062440,3.91288,3180.9,3180.0,0.55]
["bitfinex","ETHUSD",1738075062688,3.14399,3180.7,3180.0,0.55]
["bitfinex","ETHUSD",1738075062895,3.1444,3180.3,3179.8,3.6043]
["bitfinex","ETHUSD",1738075063046,3.1444,3180.3,3179.8,0.6043]
["bitfinex","ETHUSD",1738075063281,0.7691,3180.9,3179.9,0.55]
["bitfinex","ETHUSD",1738075063282,3.91287,3180.9,3179.9,0.55]
["bitfinex","ETHUSD",1738075063479,3.14465,3180.0,3179.9,0.55]
["bitfinex","ETHUSD",1738075063719,3.14486,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1738075063921,3.14465,3180.0,3179.1,3.6955]
["bitfinex","ETHUSD",1738075064226,3.14478,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738075064530,3.0,3180.6,3179.0,3.6043]
["bitfinex","ETHUSD",1738075064708,3.14515,3179.5,3178.7,3.75021]
["bitfinex","ETHUSD",1738075064905,0.7698,3179.9,3178.7,0.6043]
["bitfinex","ETHUSD",1738075065088,3.14532,3179.4,3178.8,0.55]
["bitfinex","ETHUSD",1738075065291,3.14545,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738075065480,3.14531,3179.4,3178.8,0.55]
["bitfinex","ETHUSD",1738075065677,3.14522,3179.5,3178.8,0.55]
["bitfinex","ETHUSD",1738075065678,0.64287647,3180.3,3178.8,4.128028]
["bitfinex","ETHUSD",1738075065906,3.14535,3179.3,3178.7,0.6043]
["bitfinex","ETHUSD",1738075066379,3.14556,3179.1,3178.1,3.14645]
["bitfinex","ETHUSD",1738075066580,0.7565,3179.5,3178.2,0.6043]
["bitfinex","ETHUSD",1738075066795,0.7565,3179.5,3177.8,2.493]
["bitfinex","ETHUSD",1738075066796,0.7565,3179.5,3178.0,3.14661]
["bitfinex","ETHUSD",1738075067082,3.14612,3178.6,3177.8,6.2441]
["bitfinex","ETHUSD",1738075067310,3.14612,3178.6,3177.9,3.0]
["bitfinex","ETHUSD",1738075067311,3.14632,3178.4,3177.9,3.0]
["bitfinex","ETHUSD",1738075067621,3.14663,3178.0,3177.8,2.493]
["bitfinex","ETHUSD",1738075067778,3.14604,3178.6,3177.8,5.63981]
["bitfinex","ETHUSD",1738075067980,3.14561,3179.1,3178.3,3.75054]
["bitfinex","ETHUSD",1738075068489,3.14542,3179.3,3178.4,3.69623]
["bitfinex","ETHUSD",1738075068679,3.14524,3179.4,3178.5,0.03145731]
["bitfinex","ETHUSD",1738075068883,3.14561,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738075069124,3.14574,3178.9,3178.6,0.55]
["bitfinex","ETHUSD",1738075069494,3.14574,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1738075069808,0.7565,3180.0,3178.6,0.55]
["bitfinex","ETHUSD",1738075069809,3.14488,3179.8,3178.6,0.55]
["bitfinex","ETHUSD",1738075069978,3.14547,3179.2,3178.6,3.69603]
["bitfinex","ETHUSD",1738075070179,3.14555,3179.1,3178.5,0.55]
["bitfinex","ETHUSD",1738075070580,3.14555,3179.1,3178.3,3.6043]
["bitfinex","ETHUSD",1738075070581,3.14516,3179.5,3178.9,0.55]
["bitfinex","ETHUSD",1738075070838,3.14498,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1738075071151,3.14435,3180.3,3179.4,3.14522]
["bitfinex","ETHUSD",1738075071367,3.14468,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738075071646,3.14476,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738075072166,3.14456,3180.1,3179.4,3.14523]
["bitfinex","ETHUSD",1738075072447,0.762,3180.4,3179.2,0.6043]
["bitfinex","ETHUSD",1738075072448,3.14483,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738075072597,3.14457,3180.1,3179.4,3.14516]
["bitfinex","ETHUSD",1738075072793,3.14457,3180.1,3179.5,0.55]
["bitfinex","ETHUSD",1738075073038,3.14504,3179.6,3178.8,3.14576]
["bitfinex","ETHUSD",1738075073343,3.14483,3179.9,3179.1,0.55]
["bitfinex","ETHUSD",1738075073524,3.14483,3179.9,3179.3,0.55]
["bitfinex","ETHUSD",1738075073725,3.14454,3180.2,3179.5,3.14508]
["bitfinex","ETHUSD",1738075073934,0.762,3180.4,3179.6,0.55]
["bitfinex","ETHUSD",1738075074098,3.14462,3180.1,3179.6,0.55]
["bitfinex","ETHUSD",1738075074305,3.14481,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738075074696,0.762,3180.4,3179.0,3.14555]
["bitfinex","ETHUSD",1738075074925,0.762,3180.4,3179.2,3.14538]
["bitfinex","ETHUSD",1738075074926,3.14481,3179.9,3179.2,3.14538]
["bitfinex","ETHUSD",1738075075142,3.14496,3179.7,3179.3,0.55]
["bitfinex","ETHUSD",1738075075444,3.14488,3179.8,3179.1,0.55]
["bitfinex","ETHUSD",1738075075649,3.14488,3179.8,3179.4,0.55]
["bitfinex","ETHUSD",1738075075816,3.14472,3180.0,3179.4,0.55]
["bitfinex","ETHUSD",1738075076022,3.14482,3179.9,3179.3,0.55]
["bitfinex","ETHUSD",1738075076339,3.14488,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738075076513,3.14488,3179.8,3179.1,0.55]
["bitfinex","ETHUSD",1738075076851,3.14518,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738075077150,3.14538,3179.3,3178.8,3.6043]
["bitfinex","ETHUSD",1738075077332,3.14518,3179.5,3178.9,3.69573]
["bitfinex","ETHUSD",1738075077815,3.14498,3179.7,3178.9,1.0161084]
["bitfinex","ETHUSD",1738075078026,3.14478,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738075078211,3.14478,3179.9,3179.3,3.14525]
["bitfinex","ETHUSD",1738075078423,3.14457,3180.1,3179.4,0.55]
["bitfinex","ETHUSD",1738075078654,3.14422,3180.5,3179.9,0.55]
["bitfinex","ETHUSD",1738075078821,3.14465,3180.0,3179.9,0.55]
["bitfinex","ETHUSD",1738075079029,3.14477,3179.9,3179.4,3.1452]
["bitfinex","ETHUSD",1738075079268,3.14495,3179.7,3179.5,0.55]
["bitfinex","ETHUSD",1738075079556,3.14495,3179.7,3179.0,3.1456]
["bitfinex","ETHUSD",1738075079557,3.14508,3179.6,3179.0,3.1456]
["bitfinex","ETHUSD",1738075079710,3.14493,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738075079911,3.14448,3180.2,3178.9,0.6043]
["bitfinex","ETHUSD",1738075079912,3.14532,3179.4,3178.9,0.6043]
["bitfinex","ETHUSD",1738075080311,3.14465,3180.0,3179.1,3.0]
["bitfinex","ETHUSD",1738075080514,0.7581,3180.1,3179.2,0.03145358]
["bitfinex","ETHUSD",1738075080824,3.14485,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738075081035,3.1446,3180.1,3179.5,0.55]
["bitfinex","ETHUSD",1738075081235,0.784,3180.5,3179.5,0.55]
["bitfinex","ETHUSD",1738075081420,3.14423,3180.5,3180.0,0.55]
["bitfinex","ETHUSD",1738075081620,3.14426,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738075081820,3.14455,3180.1,3179.6,0.6043]
["bitfinex","ETHUSD",1738075082033,3.14485,3179.9,3179.7,0.55]
["bitfinex","ETHUSD",1738075082240,3.14484,3179.9,3179.7,0.55]
["bitfinex","ETHUSD",1738075082436,3.14497,3179.7,3179.4,0.76205348]
["bitfinex","ETHUSD",1738075082757,3.14514,3179.5,3179.4,0.76205348]
["bitfinex","ETHUSD",1738075082916,3.14456,3180.1,3179.5,0.55]
["bitfinex","ETHUSD",1738075083114,3.14391,3180.8,3179.7,0.55]
["bitfinex","ETHUSD",1738075083317,0.02951761,3180.0,3179.9,6.69475]
["bitfinex","ETHUSD",1738075083516,3.14413,3180.6,3180.0,3.69462]
["bitfinex","ETHUSD",1738075083719,3.14452,3180.2,3179.6,3.74932]
["bitfinex","ETHUSD",1738075084054,3.14432,3180.4,3179.7,0.55]
["bitfinex","ETHUSD",1738075084353,3.14416,3180.5,3180.0,0.55]
["bitfinex","ETHUSD",1738075084563,3.1443,3180.4,3179.7,6.28979]
["bitfinex","ETHUSD",1738075084757,3.1443,3180.4,3179.7,3.14488]
["bitfinex","ETHUSD",1738075084924,3.1439,3180.8,3179.6,3.6043]
["bitfinex","ETHUSD",1738075084925,3.14457,3180.1,3179.6,3.6043]
["bitfinex","ETHUSD",1738075085258,3.14491,3179.8,3179.4,0.76205348]
["bitfinex","ETHUSD",1738075085411,0.8306,3180.2,3179.4,0.76205348]
["bitfinex","ETHUSD",1738075085412,3.14499,3179.7,3179.4,0.76205348]
["bitfinex","ETHUSD",1738075085616,3.14499,3179.7,3179.3,3.0]
["bitfinex","ETHUSD",1738075085859,3.97511,3180.2,3179.3,2.95]
["bitfinex","ETHUSD",1738075086060,3.14511,3179.6,3179.1,0.6043]
["bitfinex","ETHUSD",1738075086377,3.14543,3179.3,3178.6,3.14595]
["bitfinex","ETHUSD",1738075086584,3.14543,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1738075086883,3.1452,3179.5,3178.9,0.55]
["bitfinex","ETHUSD",1738075086884,3.1452,3179.5,3178.9,3.69568]
["bitfinex","ETHUSD",1738075087048,3.1453,3179.4,3179.3,0.55]
["bitfinex","ETHUSD",1738075087238,3.14534,3179.3,3179.2,0.76442863]
["bitfinex","ETHUSD",1738075087630,3.96194,3179.3,3179.2,0.76442863]
["bitfinex","ETHUSD",1738075088065,3.14534,3179.3,3179.2,0.76442863]
["bitfinex","ETHUSD",1738075088277,6.29018,3179.6,3179.3,0.55]
["bitfinex","ETHUSD",1738075088475,3.14464,3180.1,3179.3,0.55]
["bitfinex","ETHUSD",1738075088683,0.7838,3180.2,3179.3,0.55]
["bitfinex","ETHUSD",1738075088977,3.14491,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738075089281,3.7838,3180.2,3179.7,0.55]
["bitfinex","ETHUSD",1738075089282,3.14452,3180.2,3179.7,0.55]
["bitfinex","ETHUSD",1738075089623,3.14415,3180.5,3179.5,0.55]
["bitfinex","ETHUSD",1738075089781,3.14475,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738075089951,3.14459,3180.1,3179.2,3.14536]
["bitfinex","ETHUSD",1738075090153,3.14459,3180.1,3179.5,0.55]
["bitfinex","ETHUSD",1738075090479,3.14477,3179.9,3179.2,3.14542]
["bitfinex","ETHUSD",1738075090783,3.14472,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738075090949,6.28834,3180.5,3179.5,0.55]
["bitfinex","ETHUSD",1738075091152,3.1447,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738075091483,3.14486,3179.8,3179.4,0.55]
["bitfinex","ETHUSD",1738075091667,3.14507,3179.6,3179.3,0.29392919]
["bitfinex","ETHUSD",1738075091983,3.14524,3179.4,3179.3,0.29392919]
["bitfinex","ETHUSD",1738075092340,6.92494,3179.4,3179.3,0.29392919]
["bitfinex","ETHUSD",1738075092683,6.92494,3179.4,3178.0,3.14658]
["bitfinex","ETHUSD",1738075092684,3.14603,3178.6,3178.0,3.0]
["bitfinex","ETHUSD",1738075092982,3.14603,3178.6,3178.0,3.14663]
["bitfinex","ETHUSD",1738075093677,3.14593,3178.8,3178.1,3.14652]
["bitfinex","ETHUSD",1738075093881,3.14603,3178.6,3178.5,3.043]
["bitfinex","ETHUSD",1738075094083,3.14603,3178.6,3178.5,2.493]
["bitfinex","ETHUSD",1738075094397,3.97483,3178.6,3178.5,2.78698393]
["bitfinex","ETHUSD",1738075094967,3.97483,3178.6,3178.5,0.29398393]
["bitfinex","ETHUSD",1738075096299,3.14593,3178.8,3178.6,0.55]
["bitfinex","ETHUSD",1738075096472,3.14594,3178.7,3178.6,0.55]
["bitfinex","ETHUSD",1738075096672,3.14593,3178.8,3178.5,0.29398393]
["bitfinex","ETHUSD",1738075096873,3.14607,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738075097164,3.14564,3179.0,3178.4,3.69621]
["bitfinex","ETHUSD",1738075097378,3.14575,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1738075097885,3.14566,3179.0,3178.4,0.55]
["bitfinex","ETHUSD",1738075098306,3.1458,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1738075098458,3.14584,3178.8,3178.6,0.55]
["bitfinex","ETHUSD",1738075099002,3.14548,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738075099159,3.14585,3178.8,3178.6,0.55]
["bitfinex","ETHUSD",1738075099797,3.14585,3178.8,3178.3,0.55]
["bitfinex","ETHUSD",1738075100003,3.14621,3178.5,3178.0,3.0]
["bitfinex","ETHUSD",1738075100172,3.14609,3178.6,3178.1,0.55]
["bitfinex","ETHUSD",1738075100374,3.14651,3178.2,3177.9,0.6043]
["bitfinex","ETHUSD",1738075100577,3.14625,3178.4,3177.9,0.6043]
["bitfinex","ETHUSD",1738075100578,3.1463,3178.4,3177.9,0.6043]
["bitfinex","ETHUSD",1738075100907,3.14589,3178.8,3178.2,3.14636]
["bitfinex","ETHUSD",1738075101107,3.14587,3178.8,3178.3,0.55]
["bitfinex","ETHUSD",1738075101403,1.4362816,3179.4,3177.9,0.6043]
["bitfinex","ETHUSD",1738075101404,3.14614,3178.5,3177.9,0.6043]
["bitfinex","ETHUSD",1738075101576,1.4362816,3179.4,3178.0,0.29356133]
["bitfinex","ETHUSD",1738075101577,3.14641,3178.3,3178.0,0.29356133]
["bitfinex","ETHUSD",1738075101776,3.14641,3178.3,3178.1,0.55]
["bitfinex","ETHUSD",1738075102019,3.14618,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1738075102224,3.14578,3178.9,3178.1,0.55]
["bitfinex","ETHUSD",1738075102521,3.14578,3178.9,3178.0,0.29356133]
["bitfinex","ETHUSD",1738075102522,3.14574,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1738075103428,3.14467,3180.0,3178.5,0.55]
["bitfinex","ETHUSD",1738075103429,0.8251,3179.8,3178.7,0.55]
["bitfinex","ETHUSD",1738075103635,3.14489,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738075103776,0.8251,3180.3,3179.5,0.55]
["bitfinex","ETHUSD",1738075103977,3.14478,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738075104216,3.14466,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738075104533,3.14456,3180.1,3179.5,0.55]
["bitfinex","ETHUSD",1738075104534,3.14459,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738075104678,3.14475,3179.9,3179.4,0.6043]
["bitfinex","ETHUSD",1738075104878,3.14436,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1738075105105,3.14445,3180.2,3179.8,0.55]
["bitfinex","ETHUSD",1738075105311,3.14418,3180.5,3180.0,0.55]
["bitfinex","ETHUSD",1738075105491,0.7743,3181.3,3180.2,0.6043]
["bitfinex","ETHUSD",1738075105713,0.1653199,3181.8,3180.2,0.6043]
["bitfinex","ETHUSD",1738075105714,3.14323,3181.5,3180.7,0.55]
["bitfinex","ETHUSD",1738075105888,3.1434,3181.3,3180.7,0.55]
["bitfinex","ETHUSD",1738075106090,3.1435,3181.2,3180.7,0.55]
["bitfinex","ETHUSD",1738075106313,3.14376,3181.0,3180.5,0.55]
["bitfinex","ETHUSD",1738075106539,3.1436,3181.1,3180.2,6.74873]
["bitfinex","ETHUSD",1738075106694,3.14384,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1738075107100,3.14341,3181.3,3180.5,0.03144007]
["bitfinex","ETHUSD",1738075107320,3.14303,3181.7,3181.0,0.55]
["bitfinex","ETHUSD",1738075107488,3.3082599,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1738075107686,0.1653199,3181.8,3181.5,0.55]
["bitfinex","ETHUSD",1738075108006,0.1653199,3181.8,3181.7,3.74727]
["bitfinex","ETHUSD",1738075108182,0.1653199,3181.8,3181.7,4.29727]
["bitfinex","ETHUSD",1738075108782,0.1653199,3181.8,3181.7,7.29727]
["bitfinex","ETHUSD",1738075109287,0.1653199,3181.8,3181.7,1.1543]
["bitfinex","ETHUSD",1738075109512,0.1653199,3181.8,3181.7,4.29727]
["bitfinex","ETHUSD",1738075109842,0.1653199,3181.8,3181.7,5.4096752]
["bitfinex","ETHUSD",1738075110145,0.1653199,3181.8,3181.7,4.29727]
["bitfinex","ETHUSD",1738075110444,0.1653199,3181.8,3181.7,1.1543]
["bitfinex","ETHUSD",1738075111022,0.1653199,3181.8,3181.7,0.55]
["bitfinex","ETHUSD",1738075111423,0.1653199,3181.8,3181.7,3.69297]
["bitfinex","ETHUSD",1738075111626,0.1653199,3181.8,3181.7,4.29727]
["bitfinex","ETHUSD",1738075111812,0.6294703,3182.6,3182.2,3.14243]
["bitfinex","ETHUSD",1738075112013,0.6294703,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738075112512,0.6294703,3182.6,3182.5,0.55]
["bitfinex","ETHUSD",1738075113520,0.6294703,3182.6,3181.9,3.14274]
["bitfinex","ETHUSD",1738075113733,3.7716403,3182.6,3182.0,6.74697]
["bitfinex","ETHUSD",1738075113881,3.1415,3183.2,3182.0,0.6043]
["bitfinex","ETHUSD",1738075114085,3.14242,3182.3,3182.0,0.6043]
["bitfinex","ETHUSD",1738075114289,3.14139,3183.3,3181.6,0.6043]
["bitfinex","ETHUSD",1738075114290,3.14276,3182.0,3181.6,0.6043]
["bitfinex","ETHUSD",1738075114607,3.14296,3181.8,3181.2,0.6043]
["bitfinex","ETHUSD",1738075114794,3.14298,3181.7,3181.2,0.6043]
["bitfinex","ETHUSD",1738075115229,3.14278,3181.9,3181.2,1.228296]
["bitfinex","ETHUSD",1738075115384,3.1426,3182.1,3181.3,3.14328]
["bitfinex","ETHUSD",1738075115584,4.54290409,3182.7,3181.8,0.55]
["bitfinex","ETHUSD",1738075115585,3.1423,3182.4,3181.8,0.55]
["bitfinex","ETHUSD",1738075115829,3.1423,3182.4,3181.8,3.69286]
["bitfinex","ETHUSD",1738075116222,3.14208,3182.6,3182.1,0.6043]
["bitfinex","ETHUSD",1738075116426,0.63255409,3182.7,3182.2,0.55]
["bitfinex","ETHUSD",1738075116632,3.77454409,3182.7,3182.2,0.55]
["bitfinex","ETHUSD",1738075116922,0.63255409,3182.7,3181.7,0.6043]
["bitfinex","ETHUSD",1738075117109,0.63255409,3182.7,3181.7,1.279036]
["bitfinex","ETHUSD",1738075117110,3.14259,3182.1,3181.7,1.279036]
["bitfinex","ETHUSD",1738075117311,0.8016,3182.4,3181.3,0.6043]
["bitfinex","ETHUSD",1738075117514,3.14317,3181.5,3181.3,0.6043]
["bitfinex","ETHUSD",1738075117685,3.14248,3182.2,3181.1,2.492]
["bitfinex","ETHUSD",1738075117885,3.14329,3181.4,3181.1,2.492]
["bitfinex","ETHUSD",1738075118123,3.14303,3181.7,3181.2,0.55]
["bitfinex","ETHUSD",1738075118446,3.14299,3181.7,3181.2,0.55]
["bitfinex","ETHUSD",1738075118720,3.14297,3181.7,3181.2,0.55]
["bitfinex","ETHUSD",1738075118889,0.8016,3182.4,3181.2,0.55]
["bitfinex","ETHUSD",1738075119092,3.14336,3181.3,3181.1,2.492]
["bitfinex","ETHUSD",1738075119293,3.14346,3181.2,3181.1,2.492]
["bitfinex","ETHUSD",1738075119871,3.14346,3181.2,3180.3,0.6043]
["bitfinex","ETHUSD",1738075119872,3.14356,3181.1,3180.3,0.6043]
["bitfinex","ETHUSD",1738075120074,3.14411,3180.6,3179.8,3.14477]
["bitfinex","ETHUSD",1738075120231,3.14327,3181.4,3179.8,3.0]
["bitfinex","ETHUSD",1738075120232,0.8016,3180.8,3179.8,3.0]
["bitfinex","ETHUSD",1738075120433,3.14455,3180.2,3179.7,0.6043]
["bitfinex","ETHUSD",1738075121060,3.14426,3180.4,3179.7,0.6043]
["bitfinex","ETHUSD",1738075121258,3.14409,3180.6,3179.7,0.6043]
["bitfinex","ETHUSD",1738075121573,3.14436,3180.3,3179.7,0.98238543]
["bitfinex","ETHUSD",1738075121775,3.14462,3180.1,3179.7,0.6043]
["bitfinex","ETHUSD",1738075121977,3.1447,3180.0,3179.7,0.6043]
["bitfinex","ETHUSD",1738075122161,3.14475,3179.9,3179.2,0.6043]
["bitfinex","ETHUSD",1738075122331,3.14519,3179.5,3178.9,3.14571]
["bitfinex","ETHUSD",1738075122535,3.14554,3179.1,3178.8,0.6043]
["bitfinex","ETHUSD",1738075122736,3.14535,3179.3,3178.8,0.6043]
["bitfinex","ETHUSD",1738075123052,3.14513,3179.6,3178.8,3.75006]
["bitfinex","ETHUSD",1738075123255,3.14515,3179.5,3179.2,0.55]
["bitfinex","ETHUSD",1738075123451,3.14475,3179.9,3178.8,0.6043]
["bitfinex","ETHUSD",1738075123650,3.14539,3179.3,3178.8,0.6043]
["bitfinex","ETHUSD",1738075123865,3.1452,3179.5,3178.8,3.75011]
["bitfinex","ETHUSD",1738075124066,3.14485,3179.8,3179.1,0.55]
["bitfinex","ETHUSD",1738075124381,3.14506,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738075124577,3.14528,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738075125090,3.14505,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738075125279,3.14508,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738075125451,6.14455,3180.2,3179.1,0.55]
["bitfinex","ETHUSD",1738075125452,3.14515,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738075125987,3.14526,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738075126287,3.14541,3179.3,3179.1,0.55]
["bitfinex","ETHUSD",1738075126485,3.14507,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738075126659,3.14507,3179.6,3179.1,0.8541]
["bitfinex","ETHUSD",1738075126855,3.14515,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738075127039,3.14533,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738075127389,3.14515,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738075127390,3.14543,3179.3,3179.1,0.55]
["bitfinex","ETHUSD",1738075127543,3.14517,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738075128184,3.14497,3179.7,3179.1,0.55]
["bitfinex","ETHUSD",1738075128390,3.14514,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738075128749,3.14474,3180.0,3179.2,0.03145345]
["bitfinex","ETHUSD",1738075128944,3.14474,3180.0,3179.3,0.55]
["bitfinex","ETHUSD",1738075129167,3.14474,3180.0,3179.2,3.14535]
["bitfinex","ETHUSD",1738075129168,3.14467,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738075129395,3.14495,3179.8,3179.5,0.55]
["bitfinex","ETHUSD",1738075129704,3.14495,3179.8,3179.0,2.491]
["bitfinex","ETHUSD",1738075129705,3.14541,3179.3,3179.0,2.491]
["bitfinex","ETHUSD",1738075129893,3.14554,3179.1,3179.0,2.491]
["bitfinex","ETHUSD",1738075131013,6.14554,3179.1,3179.0,2.491]
["bitfinex","ETHUSD",1738075132590,3.14644,3178.2,3177.6,3.75131]
["bitfinex","ETHUSD",1738075132761,3.1468,3177.9,3177.6,0.6043]
["bitfinex","ETHUSD",1738075133063,0.821,3178.7,3177.0,2.493]
["bitfinex","ETHUSD",1738075133064,3.1469,3177.8,3177.2,0.6043]
["bitfinex","ETHUSD",1738075133292,3.1469,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738075133503,0.821,3178.7,3177.4,0.03147023]
["bitfinex","ETHUSD",1738075133649,3.14634,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738075133843,0.821,3178.7,3177.2,1.228789]
["bitfinex","ETHUSD",1738075133844,3.14673,3177.9,3177.3,3.14731]
["bitfinex","ETHUSD",1738075134147,3.14673,3177.9,3177.2,1.228789]
["bitfinex","ETHUSD",1738075134499,3.1468,3177.9,3177.2,3.75164]
["bitfinex","ETHUSD",1738075134851,3.14672,3178.0,3177.3,3.1473]
["bitfinex","ETHUSD",1738075135013,3.14672,3178.0,3177.2,0.6043]
["bitfinex","ETHUSD",1738075135175,6.96694,3178.7,3177.3,0.55]
["bitfinex","ETHUSD",1738075135176,3.14692,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738075135365,3.14692,3177.8,3177.2,0.6043]
["bitfinex","ETHUSD",1738075135366,3.14708,3177.6,3177.2,0.6043]
["bitfinex","ETHUSD",1738075135809,3.1472,3177.5,3177.0,2.493]
["bitfinex","ETHUSD",1738075136107,3.14693,3177.7,3177.1,0.55]
["bitfinex","ETHUSD",1738075136309,3.14693,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738075136310,3.14699,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738075136614,3.14699,3177.7,3177.2,3.1474]
["bitfinex","ETHUSD",1738075136761,3.14676,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1738075136966,3.14702,3177.7,3177.4,0.55]
["bitfinex","ETHUSD",1738075137182,0.7746,3178.3,3177.0,3.117503]
["bitfinex","ETHUSD",1738075137461,3.92101,3178.3,3177.0,2.493]
["bitfinex","ETHUSD",1738075137696,3.14717,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738075138003,3.14708,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738075138209,3.7746,3178.3,3177.0,2.493]
["bitfinex","ETHUSD",1738075138372,3.14752,3177.1,3177.0,2.493]
["bitfinex","ETHUSD",1738075138606,3.14736,3177.3,3177.0,2.493]
["bitfinex","ETHUSD",1738075138810,3.14729,3177.4,3177.0,2.493]
["bitfinex","ETHUSD",1738075139006,3.14742,3177.2,3177.0,2.493]
["bitfinex","ETHUSD",1738075139209,3.14729,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1738075139859,3.96537,3177.8,3177.1,3.69751]
["bitfinex","ETHUSD",1738075140137,3.14708,3177.6,3177.1,0.8543]
["bitfinex","ETHUSD",1738075140321,3.14687,3177.8,3177.1,0.8543]
["bitfinex","ETHUSD",1738075140527,3.14679,3177.9,3177.3,3.69732]
["bitfinex","ETHUSD",1738075140838,3.78280861,3178.3,3177.6,0.55]
["bitfinex","ETHUSD",1738075141000,3.14623,3178.4,3177.6,0.55]
["bitfinex","ETHUSD",1738075141194,3.14715,3177.5,3177.0,2.493]
["bitfinex","ETHUSD",1738075141513,3.14709,3177.6,3177.0,5.64061]
["bitfinex","ETHUSD",1738075141724,6.76456082,3178.5,3177.0,5.64061]
["bitfinex","ETHUSD",1738075141725,0.7558,3178.3,3177.0,2.493]
["bitfinex","ETHUSD",1738075141940,3.14799,3176.7,3175.9,1.23644301]
["bitfinex","ETHUSD",1738075142098,3.14861,3176.0,3175.1,3.14948]
["bitfinex","ETHUSD",1738075142299,0.7558,3176.5,3175.2,0.71944192]
["bitfinex","ETHUSD",1738075142503,0.7558,3176.5,3175.0,0.6043]
["bitfinex","ETHUSD",1738075142504,3.14913,3175.5,3175.0,0.6043]
["bitfinex","ETHUSD",1738075142738,3.14909,3175.6,3175.0,0.6043]
["bitfinex","ETHUSD",1738075142949,3.77795869,3176.2,3175.0,0.6043]
["bitfinex","ETHUSD",1738075143127,3.14863,3176.0,3175.4,3.14918]
["bitfinex","ETHUSD",1738075143450,3.14885,3175.8,3175.1,3.14947]
["bitfinex","ETHUSD",1738075143743,3.14903,3175.6,3175.2,0.375377]
["bitfinex","ETHUSD",1738075144047,0.7558,3176.5,3175.1,0.55]
["bitfinex","ETHUSD",1738075144259,3.1483,3176.4,3175.8,0.55]
["bitfinex","ETHUSD",1738075144400,3.14802,3176.6,3176.0,0.55]
["bitfinex","ETHUSD",1738075144600,3.14752,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1738075144917,3.0,3177.2,3176.1,3.1485]
["bitfinex","ETHUSD",1738075145102,3.14749,3177.2,3176.2,0.629707]
["bitfinex","ETHUSD",1738075145294,0.7558,3177.5,3176.6,0.55]
["bitfinex","ETHUSD",1738075145538,3.14723,3177.4,3176.8,0.55]
["bitfinex","ETHUSD",1738075145847,3.1474,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738075146140,3.14745,3177.2,3176.3,3.6043]
["bitfinex","ETHUSD",1738075146354,3.14748,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1738075146569,3.14726,3177.4,3176.6,0.97481]
["bitfinex","ETHUSD",1738075146723,3.14707,3177.6,3176.7,0.55]
["bitfinex","ETHUSD",1738075146926,3.14707,3177.6,3175.9,3.14867]
["bitfinex","ETHUSD",1738075146927,3.14666,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1738075147126,3.14666,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1738075147339,3.14699,3177.7,3177.3,0.6043]
["bitfinex","ETHUSD",1738075147662,3.809,3178.3,3176.8,0.6043]
["bitfinex","ETHUSD",1738075147663,3.14743,3177.2,3176.8,0.6043]
["bitfinex","ETHUSD",1738075147806,3.14732,3177.4,3176.8,0.6043]
["bitfinex","ETHUSD",1738075148013,3.14732,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1738075148211,6.29415,3177.6,3176.9,0.55]
["bitfinex","ETHUSD",1738075148408,3.1469,3177.8,3177.1,3.69745]
["bitfinex","ETHUSD",1738075148612,3.14713,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738075148911,3.14724,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1738075149212,3.14719,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738075149408,3.14734,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738075149851,3.14744,3177.2,3176.9,0.55]
["bitfinex","ETHUSD",1738075150167,3.14715,3177.5,3176.9,0.55]
["bitfinex","ETHUSD",1738075150371,3.14762,3177.0,3176.4,3.14818]
["bitfinex","ETHUSD",1738075150658,3.0,3177.4,3176.4,0.990086]
["bitfinex","ETHUSD",1738075150864,3.14808,3176.6,3175.9,3.66763]
["bitfinex","ETHUSD",1738075151015,3.14816,3176.5,3175.9,3.14863]
["bitfinex","ETHUSD",1738075151211,3.14858,3176.1,3175.8,0.6043]
["bitfinex","ETHUSD",1738075151552,3.14837,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1738075151913,3.14806,3176.6,3176.0,0.55]
["bitfinex","ETHUSD",1738075152108,3.14824,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1738075152358,0.7907,3176.9,3174.8,0.6043]
["bitfinex","ETHUSD",1738075152359,4.04493915,3176.9,3174.8,0.6043]
["bitfinex","ETHUSD",1738075152563,3.14911,3175.5,3174.8,0.6043]
["bitfinex","ETHUSD",1738075152856,0.7912,3176.1,3174.9,3.14967]
["bitfinex","ETHUSD",1738075153154,3.14908,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1738075153339,3.14908,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1738075153650,3.14908,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1738075153866,3.14911,3175.5,3175.0,3.14959]
["bitfinex","ETHUSD",1738075154074,0.7912,3176.1,3175.0,0.55]
["bitfinex","ETHUSD",1738075154249,3.14962,3175.0,3174.4,3.15013]
["bitfinex","ETHUSD",1738075154413,3.14944,3175.2,3174.4,3.15013]
["bitfinex","ETHUSD",1738075154613,3.14944,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1738075154818,3.14968,3175.0,3174.3,3.75454]
["bitfinex","ETHUSD",1738075155017,0.8209,3175.3,3174.3,0.6043]
["bitfinex","ETHUSD",1738075155223,3.14949,3175.2,3174.3,0.91413]
["bitfinex","ETHUSD",1738075155423,3.14949,3175.2,3174.4,3.1501]
["bitfinex","ETHUSD",1738075155651,3.14949,3175.2,3174.6,3.14995]
["bitfinex","ETHUSD",1738075155964,3.1495,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738075156152,3.14949,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738075156354,0.8209,3175.3,3174.5,3.70009]
["bitfinex","ETHUSD",1738075156518,3.14956,3175.1,3174.3,3.75457]
["bitfinex","ETHUSD",1738075156714,0.8209,3175.3,3174.2,2.494]
["bitfinex","ETHUSD",1738075156970,3.14964,3175.0,3174.4,3.15019]
["bitfinex","ETHUSD",1738075157122,3.8209,3175.3,3174.6,0.55]
["bitfinex","ETHUSD",1738075157464,3.14953,3175.1,3174.5,0.55]
["bitfinex","ETHUSD",1738075157692,3.14953,3175.1,3174.5,3.70004]
["bitfinex","ETHUSD",1738075157898,3.14963,3175.0,3174.5,3.70004]
["bitfinex","ETHUSD",1738075158093,0.8209,3175.3,3174.7,3.14986]
["bitfinex","ETHUSD",1738075158094,3.97024,3175.3,3174.7,3.14986]
["bitfinex","ETHUSD",1738075158302,3.14892,3175.7,3174.8,0.55]
["bitfinex","ETHUSD",1738075158467,3.14875,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738075158669,0.8225,3176.1,3175.4,0.55]
["bitfinex","ETHUSD",1738075158997,3.97107,3176.1,3175.6,0.55]
["bitfinex","ETHUSD",1738075159296,3.14872,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738075159499,3.97103,3176.1,3175.4,0.55]
["bitfinex","ETHUSD",1738075159719,3.14834,3176.3,3175.6,0.55]
["bitfinex","ETHUSD",1738075159862,3.14824,3176.4,3175.8,3.14873]
["bitfinex","ETHUSD",1738075160059,3.14792,3176.7,3175.8,0.55]
["bitfinex","ETHUSD",1738075160310,3.14792,3176.7,3175.3,0.6043]
["bitfinex","ETHUSD",1738075160311,3.14871,3175.9,3175.3,0.6043]
["bitfinex","ETHUSD",1738075160611,3.14871,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738075161114,3.14891,3175.7,3175.4,0.55]
["bitfinex","ETHUSD",1738075161263,3.14871,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738075161458,3.14876,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738075161665,0.8225,3175.9,3175.0,0.55]
["bitfinex","ETHUSD",1738075161866,3.14932,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738075162061,3.14932,3175.3,3174.5,4.439412]
["bitfinex","ETHUSD",1738075162369,3.14977,3174.9,3174.5,0.6043]
["bitfinex","ETHUSD",1738075162589,3.14979,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1738075162759,3.14953,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1738075162961,3.14953,3175.1,3174.3,3.15028]
["bitfinex","ETHUSD",1738075163202,3.14953,3175.1,3174.1,0.6043]
["bitfinex","ETHUSD",1738075163402,3.14957,3175.1,3174.4,3.15013]
["bitfinex","ETHUSD",1738075163733,3.14985,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738075164324,3.0,3175.7,3174.4,0.55]
["bitfinex","ETHUSD",1738075164325,3.14891,3175.7,3174.5,0.55]
["bitfinex","ETHUSD",1738075164605,3.14957,3175.1,3174.7,1.1543]
["bitfinex","ETHUSD",1738075165076,0.6393457,3175.8,3174.3,0.6043]
["bitfinex","ETHUSD",1738075165077,3.14991,3174.7,3174.3,0.6043]
["bitfinex","ETHUSD",1738075165279,0.2466,3174.7,3173.7,0.6043]
["bitfinex","ETHUSD",1738075165483,3.15055,3174.1,3173.2,0.6043]
["bitfinex","ETHUSD",1738075165789,3.1506,3174.0,3173.4,6.15113]
["bitfinex","ETHUSD",1738075165992,3.15043,3174.2,3173.5,3.15103]
["bitfinex","ETHUSD",1738075165993,3.1505,3174.1,3173.5,3.15103]
["bitfinex","ETHUSD",1738075166192,0.8253,3174.6,3173.2,0.6043]
["bitfinex","ETHUSD",1738075166504,3.15109,3173.5,3173.0,3.15158]
["bitfinex","ETHUSD",1738075166663,3.1514,3173.2,3172.6,3.15195]
["bitfinex","ETHUSD",1738075166866,0.7911,3174.0,3172.5,3.75634]
["bitfinex","ETHUSD",1738075167089,3.15156,3173.1,3172.5,0.6043]
["bitfinex","ETHUSD",1738075167410,3.15166,3173.0,3172.5,0.6043]
["bitfinex","ETHUSD",1738075167803,3.15141,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738075168028,3.15141,3173.2,3172.5,3.75633]
["bitfinex","ETHUSD",1738075168164,3.15151,3173.1,3172.5,3.75633]
["bitfinex","ETHUSD",1738075168469,3.15164,3173.0,3172.5,0.6043]
["bitfinex","ETHUSD",1738075168671,3.15141,3173.2,3172.5,3.75638]
["bitfinex","ETHUSD",1738075169000,3.0,3173.8,3172.5,3.75638]
["bitfinex","ETHUSD",1738075169001,3.15131,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738075169169,3.15139,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738075169362,3.0,3173.8,3172.8,0.55]
["bitfinex","ETHUSD",1738075169363,3.1512,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1738075169563,3.15107,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1738075169763,3.1511,3173.5,3173.0,3.70158]
["bitfinex","ETHUSD",1738075169967,3.1511,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1738075170254,3.15101,3173.6,3172.9,3.1516]
["bitfinex","ETHUSD",1738075170500,3.15072,3173.9,3173.2,0.55]
["bitfinex","ETHUSD",1738075170701,3.15051,3174.1,3173.4,0.55]
["bitfinex","ETHUSD",1738075170903,3.1504,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738075171104,3.1504,3174.2,3173.7,3.70088]
["bitfinex","ETHUSD",1738075171408,3.15047,3174.2,3173.5,3.15102]
["bitfinex","ETHUSD",1738075171705,3.15047,3174.2,3173.6,3.70099]
["bitfinex","ETHUSD",1738075171906,3.97593,3174.5,3173.9,0.55]
["bitfinex","ETHUSD",1738075172214,0.7708,3175.4,3174.4,0.55]
["bitfinex","ETHUSD",1738075172530,3.14999,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1738075172862,3.14999,3174.7,3173.9,3.15065]
["bitfinex","ETHUSD",1738075172863,0.64492531,3175.2,3174.1,3.70042]
["bitfinex","ETHUSD",1738075173068,0.64492531,3175.2,3174.1,4.385527]
["bitfinex","ETHUSD",1738075173268,3.14991,3174.7,3174.1,4.385527]
["bitfinex","ETHUSD",1738075173589,3.15028,3174.4,3173.8,0.6043]
["bitfinex","ETHUSD",1738075174005,0.64492531,3175.2,3173.0,3.15158]
["bitfinex","ETHUSD",1738075174006,3.15087,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1738075174830,3.15087,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1738075175613,3.15107,3173.6,3173.0,0.6043]
["bitfinex","ETHUSD",1738075175777,3.15064,3174.0,3173.4,3.15119]
["bitfinex","ETHUSD",1738075175977,3.15064,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738075176184,3.15109,3173.5,3173.0,3.75589]
["bitfinex","ETHUSD",1738075176563,3.15099,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1738075176726,3.15101,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738075177024,3.1509,3173.7,3173.1,3.70148]
["bitfinex","ETHUSD",1738075177179,3.15074,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1738075177378,3.15034,3174.3,3173.1,0.55]
["bitfinex","ETHUSD",1738075177626,3.15058,3174.1,3173.4,3.15115]
["bitfinex","ETHUSD",1738075177826,3.0,3174.3,3173.5,0.55]
["bitfinex","ETHUSD",1738075177992,3.15089,3173.7,3173.5,0.55]
["bitfinex","ETHUSD",1738075178179,3.15089,3173.7,3173.0,3.7558]
["bitfinex","ETHUSD",1738075178180,3.15099,3173.6,3173.0,3.7558]
["bitfinex","ETHUSD",1738075178380,3.15074,3173.9,3173.1,3.70141]
["bitfinex","ETHUSD",1738075178640,3.15099,3173.6,3173.1,3.15141]
["bitfinex","ETHUSD",1738075178927,3.15099,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1738075179090,3.1508,3173.8,3173.2,3.70137]
["bitfinex","ETHUSD",1738075179288,3.1505,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738075179633,0.64570459,3174.3,3173.7,3.15081]
["bitfinex","ETHUSD",1738075179927,0.64570459,3174.3,3173.2,0.745708]
["bitfinex","ETHUSD",1738075179928,3.15073,3173.9,3173.2,0.745708]
["bitfinex","ETHUSD",1738075180143,3.15068,3174.0,3173.1,3.15143]
["bitfinex","ETHUSD",1738075180313,3.15075,3173.9,3173.1,3.15143]
["bitfinex","ETHUSD",1738075180534,3.15075,3173.9,3173.3,3.15123]
["bitfinex","ETHUSD",1738075180845,3.15051,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738075181447,3.79602459,3174.3,3173.6,0.55]
["bitfinex","ETHUSD",1738075181753,3.79602459,3174.3,3173.6,3.70093]
["bitfinex","ETHUSD",1738075182069,3.14953,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738075182354,3.94393,3175.3,3174.5,3.75438]
["bitfinex","ETHUSD",1738075182355,3.14933,3175.3,3174.5,3.75438]
["bitfinex","ETHUSD",1738075182514,3.14933,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738075183337,3.14946,3175.2,3174.6,0.55]
["bitfinex","ETHUSD",1738075183657,3.14933,3175.3,3174.6,0.55]
["bitfinex","ETHUSD",1738075183658,3.14952,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738075183815,3.14961,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738075183994,3.781838,3175.6,3174.3,3.15027]
["bitfinex","ETHUSD",1738075183995,3.14976,3174.9,3174.3,3.15027]
["bitfinex","ETHUSD",1738075184195,3.14995,3174.7,3174.1,0.6043]
["bitfinex","ETHUSD",1738075184395,3.14986,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738075184622,3.14964,3175.0,3174.2,0.55]
["bitfinex","ETHUSD",1738075184831,3.15003,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1738075184995,3.15003,3174.6,3173.5,3.15104]
["bitfinex","ETHUSD",1738075184996,0.8161,3175.1,3173.3,3.75551]
["bitfinex","ETHUSD",1738075185328,3.15042,3174.2,3173.6,3.15093]
["bitfinex","ETHUSD",1738075185538,3.8221,3174.6,3173.3,0.6043]
["bitfinex","ETHUSD",1738075185848,3.15097,3173.7,3173.3,0.6043]
["bitfinex","ETHUSD",1738075186056,3.15077,3173.9,3173.3,0.6043]
["bitfinex","ETHUSD",1738075186360,3.15077,3173.9,3172.6,3.46675]
["bitfinex","ETHUSD",1738075186361,3.151,3173.6,3173.1,3.15141]
["bitfinex","ETHUSD",1738075186564,3.151,3173.6,3172.9,3.15165]
["bitfinex","ETHUSD",1738075186716,3.151,3173.6,3173.0,3.15156]
["bitfinex","ETHUSD",1738075186911,3.15126,3173.4,3172.8,3.15173]
["bitfinex","ETHUSD",1738075187111,6.15069,3173.9,3172.7,6.25217]
["bitfinex","ETHUSD",1738075187310,3.15127,3173.4,3172.8,3.15173]
["bitfinex","ETHUSD",1738075187555,3.0,3173.9,3172.7,3.1003]
["bitfinex","ETHUSD",1738075187865,3.15157,3173.1,3172.7,2.496]
["bitfinex","ETHUSD",1738075188441,3.15099,3173.6,3172.7,2.496]
["bitfinex","ETHUSD",1738075188442,3.15161,3173.0,3172.7,2.496]
["bitfinex","ETHUSD",1738075188981,3.15179,3172.8,3172.7,2.496]
["bitfinex","ETHUSD",1738075189204,3.15223,3172.4,3172.2,0.1653199]
["bitfinex","ETHUSD",1738075189326,3.15207,3172.6,3172.2,0.1653199]
["bitfinex","ETHUSD",1738075189535,3.15228,3172.3,3172.2,0.1653199]
["bitfinex","ETHUSD",1738075189841,0.8101,3173.2,3172.2,0.1653199]
["bitfinex","ETHUSD",1738075190159,0.8101,3173.2,3172.5,0.55]
["bitfinex","ETHUSD",1738075190160,3.15172,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738075190372,3.15166,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1738075190547,3.15179,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1738075190752,3.15192,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1738075191092,3.15171,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1738075191234,3.15179,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1738075191435,3.15166,3173.0,3172.4,0.55]
["bitfinex","ETHUSD",1738075191635,6.94826111,3173.1,3172.4,3.70211]
["bitfinex","ETHUSD",1738075191880,3.79668111,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1738075192248,0.794,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738075192560,3.15091,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1738075192561,3.15139,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1738075192735,3.15131,3173.3,3172.6,3.1519]
["bitfinex","ETHUSD",1738075192928,3.15151,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738075193134,3.15151,3173.1,3172.4,3.15218]
["bitfinex","ETHUSD",1738075193360,3.15176,3172.9,3172.3,0.6043]
["bitfinex","ETHUSD",1738075193533,3.15176,3172.9,3172.3,3.75658]
["bitfinex","ETHUSD",1738075193732,3.1515,3173.1,3172.4,3.1521]
["bitfinex","ETHUSD",1738075193976,3.15175,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1738075194334,3.15131,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738075194537,3.7976124,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1738075194877,3.15082,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738075195084,3.1509,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738075195290,3.1509,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1738075195434,3.151,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1738075195779,3.15175,3172.9,3172.3,3.15226]
["bitfinex","ETHUSD",1738075196078,3.15155,3173.1,3172.5,3.70206]
["bitfinex","ETHUSD",1738075196236,6.30313,3173.1,3172.5,3.70206]
["bitfinex","ETHUSD",1738075196575,3.15139,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1738075196948,3.1515,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1738075197292,3.15172,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738075197451,3.1509,3173.7,3172.4,0.29403677]
["bitfinex","ETHUSD",1738075197452,3.15208,3172.5,3172.4,0.29403677]
["bitfinex","ETHUSD",1738075197990,3.15189,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738075198187,6.3035,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738075198483,0.61581653,3172.9,3172.4,0.29403677]
["bitfinex","ETHUSD",1738075198683,0.61581653,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738075198886,0.61581653,3172.9,3172.5,3.70207]
["bitfinex","ETHUSD",1738075199030,0.61581653,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1738075199234,3.15112,3173.5,3172.7,0.55]
["bitfinex","ETHUSD",1738075199474,0.64344972,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1738075199672,0.64344972,3173.1,3172.9,3.70165]
["bitfinex","ETHUSD",1738075199873,0.64344972,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738075200034,0.64344972,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1738075200240,0.64344972,3173.1,3172.6,0.6043]
["bitfinex","ETHUSD",1738075200440,0.8265,3174.1,3172.9,0.55]
["bitfinex","ETHUSD",1738075200671,0.8265,3174.5,3173.4,3.15113]
["bitfinex","ETHUSD",1738075200847,3.15119,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1738075201045,3.15166,3173.0,3172.4,3.75639]
["bitfinex","ETHUSD",1738075201268,3.15166,3173.0,3172.7,0.2938126]
["bitfinex","ETHUSD",1738075201675,3.15166,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1738075201835,3.15166,3173.0,3172.7,0.2938126]
["bitfinex","ETHUSD",1738075202041,3.15179,3172.8,3172.7,0.2938126]
["bitfinex","ETHUSD",1738075202243,3.91509,3172.8,3172.7,0.2938126]
["bitfinex","ETHUSD",1738075202669,6.91509,3172.8,3172.7,0.2938126]
["bitfinex","ETHUSD",1738075203050,3.0,3172.7,3172.2,0.1653199]
["bitfinex","ETHUSD",1738075203393,3.15196,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738075203534,0.7633,3172.8,3172.4,3.15212]
["bitfinex","ETHUSD",1738075203741,0.7721,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738075203943,3.15148,3173.2,3172.4,4.14316399]
["bitfinex","ETHUSD",1738075204241,5.27,3174.4,3172.4,4.14316399]
["bitfinex","ETHUSD",1738075204242,3.15125,3173.4,3172.8,3.15174]
["bitfinex","ETHUSD",1738075204436,3.9253,3173.9,3172.6,0.55]
["bitfinex","ETHUSD",1738075204638,3.15065,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738075204875,0.61611553,3174.3,3173.0,0.6043]
["bitfinex","ETHUSD",1738075205176,3.15115,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1738075205378,3.1513,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738075205537,0.7892,3173.7,3172.3,0.6043]
["bitfinex","ETHUSD",1738075205738,3.15187,3172.8,3172.3,0.6043]
["bitfinex","ETHUSD",1738075206187,3.15162,3173.0,3172.4,3.70217]
["bitfinex","ETHUSD",1738075206482,3.15175,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1738075206682,3.15135,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1738075207000,3.15135,3173.3,3172.7,3.70181]
["bitfinex","ETHUSD",1738075207139,0.7892,3173.7,3172.6,0.55]
["bitfinex","ETHUSD",1738075207339,3.1518,3172.8,3172.2,3.3176899]
["bitfinex","ETHUSD",1738075207881,3.15139,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1738075208183,3.15116,3173.5,3172.9,3.70162]
["bitfinex","ETHUSD",1738075208481,1.43314393,3173.7,3172.9,0.55]
["bitfinex","ETHUSD",1738075208682,3.94011,3173.7,3172.9,0.55]
["bitfinex","ETHUSD",1738075208851,3.15072,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738075209253,6.30098,3174.1,3172.8,0.6043]
["bitfinex","ETHUSD",1738075209593,3.15141,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1738075209888,6.30188,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738075210045,3.15107,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738075210443,3.15073,3173.9,3173.1,0.920153]
["bitfinex","ETHUSD",1738075210662,3.15036,3174.3,3173.2,0.6043]
["bitfinex","ETHUSD",1738075210860,3.15036,3174.3,3173.5,3.15103]
["bitfinex","ETHUSD",1738075211166,3.1505,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738075211500,3.0,3174.4,3173.5,0.55]
["bitfinex","ETHUSD",1738075211704,3.77205958,3174.5,3173.9,0.55]
["bitfinex","ETHUSD",1738075211705,0.62191958,3174.5,3173.9,0.55]
["bitfinex","ETHUSD",1738075211859,0.62191958,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738075212060,0.62191958,3174.5,3174.4,3.7002]
["bitfinex","ETHUSD",1738075212375,3.14961,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738075212587,3.15,3174.6,3174.0,0.6043]
["bitfinex","ETHUSD",1738075212788,3.15036,3174.3,3173.5,0.6043]
["bitfinex","ETHUSD",1738075212994,3.15036,3174.3,3173.5,3.75537]
["bitfinex","ETHUSD",1738075213199,0.7592,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1738075213381,3.14967,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1738075213706,0.7592,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1738075213707,3.14951,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1738075213914,3.14951,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738075214082,0.7592,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738075214406,3.14882,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738075214614,3.95568,3176.0,3175.0,0.6043]
["bitfinex","ETHUSD",1738075214615,3.14902,3175.6,3175.0,0.6043]
["bitfinex","ETHUSD",1738075214815,3.14928,3175.4,3174.5,0.6043]
["bitfinex","ETHUSD",1738075214976,0.61573509,3175.8,3174.5,0.6043]
["bitfinex","ETHUSD",1738075215180,3.14989,3174.8,3174.0,3.75486]
["bitfinex","ETHUSD",1738075215505,3.15021,3174.4,3173.8,3.15079]
["bitfinex","ETHUSD",1738075215712,3.15009,3174.6,3173.8,3.15079]
["bitfinex","ETHUSD",1738075215713,3.15007,3174.6,3173.8,3.15079]
["bitfinex","ETHUSD",1738075215906,3.0,3174.9,3174.4,3.15016]
["bitfinex","ETHUSD",1738075216105,3.0,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738075216310,3.96455,3175.2,3174.5,0.55]
["bitfinex","ETHUSD",1738075216523,1.6098795,3390.0,3174.9,0.55]
["bitfinex","ETHUSD",1738075216524,0.8151,3176.3,3174.9,0.55]
["bitfinex","ETHUSD",1738075216667,3.14814,3176.5,3175.9,0.6043]
["bitfinex","ETHUSD",1738075217006,3.14827,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1738075217207,3.0,3176.7,3175.4,0.6043]
["bitfinex","ETHUSD",1738075217412,3.96995,3176.2,3175.5,3.14906]
["bitfinex","ETHUSD",1738075217582,3.14845,3176.2,3175.6,0.55]
["bitfinex","ETHUSD",1738075217918,3.14845,3176.2,3175.5,3.14906]
["bitfinex","ETHUSD",1738075217919,3.14768,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1738075218213,3.14782,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1738075218518,3.14793,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738075218678,3.14812,3176.5,3175.9,0.6043]
["bitfinex","ETHUSD",1738075219076,3.14793,3176.7,3176.0,0.55]
["bitfinex","ETHUSD",1738075219292,3.77395012,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738075219806,3.14793,3176.7,3176.2,0.55]
["bitfinex","ETHUSD",1738075220119,0.62620012,3176.9,3175.9,0.6043]
["bitfinex","ETHUSD",1738075220262,3.0,3176.7,3175.4,0.6043]
["bitfinex","ETHUSD",1738075220469,3.14846,3176.2,3175.5,3.14903]
["bitfinex","ETHUSD",1738075220767,0.8272,3176.8,3175.5,0.03148907]
["bitfinex","ETHUSD",1738075221005,0.8272,3176.8,3176.0,0.55]
["bitfinex","ETHUSD",1738075221175,0.8272,3176.8,3175.6,3.14901]
["bitfinex","ETHUSD",1738075221176,3.14861,3176.1,3175.4,3.7535]
["bitfinex","ETHUSD",1738075221378,0.8272,3176.8,3175.4,3.7535]
["bitfinex","ETHUSD",1738075221379,3.1489,3175.8,3175.4,0.6043]
["bitfinex","ETHUSD",1738075221579,3.14863,3176.0,3175.4,0.6043]
["bitfinex","ETHUSD",1738075221798,9.0972,3176.8,3175.8,3.69873]
["bitfinex","ETHUSD",1738075221799,3.14808,3176.6,3175.8,3.69873]
["bitfinex","ETHUSD",1738075222005,0.63767731,3176.9,3176.0,0.55]
["bitfinex","ETHUSD",1738075222301,3.14733,3177.3,3176.7,4.3022]
["bitfinex","ETHUSD",1738075222623,3.14733,3177.3,3176.7,1.1543]
["bitfinex","ETHUSD",1738075222821,3.14715,3177.5,3176.7,1.1543]
["bitfinex","ETHUSD",1738075222994,3.14715,3177.5,3176.9,0.55]
["bitfinex","ETHUSD",1738075223196,3.14696,3177.7,3176.9,3.6977]
["bitfinex","ETHUSD",1738075223396,5.27,3178.5,3177.2,0.55]
["bitfinex","ETHUSD",1738075223397,0.62978427,3177.5,3177.2,0.55]
["bitfinex","ETHUSD",1738075223589,3.14734,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738075223784,3.14734,3177.3,3176.7,0.6043]
["bitfinex","ETHUSD",1738075223785,3.14772,3176.9,3176.3,0.6043]
["bitfinex","ETHUSD",1738075223985,3.14806,3176.6,3176.3,0.6043]
["bitfinex","ETHUSD",1738075224829,3.14764,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1738075225127,3.14753,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738075225329,3.14738,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1738075225555,3.14758,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738075225838,3.14783,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1738075226038,3.14772,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738075226328,3.14849,3176.2,3175.8,0.6043]
["bitfinex","ETHUSD",1738075226486,3.14828,3176.4,3175.8,0.6043]
["bitfinex","ETHUSD",1738075226685,3.14819,3176.5,3175.8,0.6043]
["bitfinex","ETHUSD",1738075226686,3.14819,3176.5,3175.9,3.14865]
["bitfinex","ETHUSD",1738075226903,3.14791,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738075227239,3.14773,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738075227533,3.1476,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1738075227825,3.14778,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738075228026,3.14745,3177.2,3176.5,0.55]
["bitfinex","ETHUSD",1738075228324,3.14772,3176.9,3176.4,0.6043]
["bitfinex","ETHUSD",1738075228528,3.14769,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738075228733,3.14775,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738075229030,3.14838,3176.3,3175.6,3.75323]
["bitfinex","ETHUSD",1738075229357,3.14732,3177.3,3176.1,3.14842]
["bitfinex","ETHUSD",1738075229358,3.14792,3176.7,3176.1,3.14842]
["bitfinex","ETHUSD",1738075229558,3.14783,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738075229855,3.14802,3176.6,3176.2,0.6043]
["bitfinex","ETHUSD",1738075230207,3.14783,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738075230409,3.14842,3176.2,3175.8,0.6043]
["bitfinex","ETHUSD",1738075230607,3.1486,3176.1,3175.8,0.6043]
["bitfinex","ETHUSD",1738075231105,3.14821,3176.4,3175.2,3.75363]
["bitfinex","ETHUSD",1738075231310,0.7945,3176.6,3175.2,0.6043]
["bitfinex","ETHUSD",1738075231604,3.14861,3176.0,3175.2,3.75364]
["bitfinex","ETHUSD",1738075231906,3.14782,3176.8,3175.4,0.55]
["bitfinex","ETHUSD",1738075232114,3.14782,3176.8,3174.8,6.46455]
["bitfinex","ETHUSD",1738075232115,3.14794,3176.7,3176.0,3.14853]
["bitfinex","ETHUSD",1738075232307,3.14794,3176.7,3176.0,0.55]
["bitfinex","ETHUSD",1738075232507,3.14794,3176.7,3176.2,0.55]
["bitfinex","ETHUSD",1738075232707,0.05335577,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738075232903,0.29995577,3176.6,3176.0,0.55]
["bitfinex","ETHUSD",1738075233165,0.85815577,3176.6,3175.1,3.14946]
["bitfinex","ETHUSD",1738075233367,3.14898,3175.7,3175.3,0.6043]
["bitfinex","ETHUSD",1738075233563,3.1492,3175.4,3174.9,0.6043]
["bitfinex","ETHUSD",1738075233765,3.14914,3175.5,3174.9,3.75396]
["bitfinex","ETHUSD",1738075233916,3.14932,3175.3,3174.9,0.6043]
["bitfinex","ETHUSD",1738075234121,0.05181356,3175.2,3174.9,0.6043]
["bitfinex","ETHUSD",1738075234459,3.14916,3175.5,3174.9,3.75393]
["bitfinex","ETHUSD",1738075234619,0.05177377,3175.1,3175.0,6.85208897]
["bitfinex","ETHUSD",1738075234961,3.14862,3176.0,3175.1,0.55]
["bitfinex","ETHUSD",1738075235161,3.14877,3175.9,3175.3,0.55]
["bitfinex","ETHUSD",1738075235362,3.14907,3175.6,3175.0,5.64556]
["bitfinex","ETHUSD",1738075235577,3.14916,3175.5,3175.0,2.496]
["bitfinex","ETHUSD",1738075235734,3.14875,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1738075236060,3.14881,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738075236221,3.14881,3175.8,3175.6,0.55]
["bitfinex","ETHUSD",1738075236222,0.05152937,3175.8,3175.6,0.55]
["bitfinex","ETHUSD",1738075236422,3.14862,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1738075236616,0.05164611,3175.9,3175.6,0.55]
["bitfinex","ETHUSD",1738075236874,3.14891,3175.7,3175.6,0.55]
["bitfinex","ETHUSD",1738075237160,0.05160633,3175.8,3175.6,0.55]
["bitfinex","ETHUSD",1738075237367,0.05125293,3175.7,3175.6,0.55]
["bitfinex","ETHUSD",1738075237721,3.14861,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1738075237957,6.29696,3176.2,3175.6,0.55]
["bitfinex","ETHUSD",1738075238155,3.14826,3176.4,3175.6,0.55]
["bitfinex","ETHUSD",1738075238323,0.05180258,3176.1,3175.8,3.69874]
["bitfinex","ETHUSD",1738075238660,0.05177512,3176.0,3175.8,3.69874]
["bitfinex","ETHUSD",1738075238861,0.05177512,3176.0,3175.6,0.43347995]
["bitfinex","ETHUSD",1738075239067,3.14859,3176.1,3175.5,3.7534]
["bitfinex","ETHUSD",1738075239222,3.14833,3176.3,3175.8,0.55]
["bitfinex","ETHUSD",1738075239418,0.0500235,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738075239741,3.1984435,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738075240066,3.14859,3176.1,3175.6,0.55]
["bitfinex","ETHUSD",1738075240440,0.05002089,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1738075240887,3.19864089,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1738075241315,0.05002089,3176.0,3175.9,0.55]
["bitfinex","ETHUSD",1738075241611,0.63529188,3176.8,3175.9,0.55]
["bitfinex","ETHUSD",1738075244273,3.14782,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738075244483,3.14792,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738075244684,3.14815,3176.5,3175.9,0.6043]
["bitfinex","ETHUSD",1738075244916,3.14838,3176.3,3175.9,0.6043]
["bitfinex","ETHUSD",1738075245122,3.14778,3176.9,3176.0,0.55]
["bitfinex","ETHUSD",1738075245325,3.14778,3176.9,3175.3,0.03148669]
["bitfinex","ETHUSD",1738075245326,0.8276,3176.7,3175.1,0.6043]
["bitfinex","ETHUSD",1738075245482,3.1495,3175.1,3174.7,0.6043]
["bitfinex","ETHUSD",1738075245686,3.14891,3175.7,3174.9,3.1496]
["bitfinex","ETHUSD",1738075245922,3.14901,3175.6,3175.0,5.64559]
["bitfinex","ETHUSD",1738075246129,3.1495,3175.1,3175.0,2.496]
["bitfinex","ETHUSD",1738075246327,0.8276,3175.8,3174.2,0.6043]
["bitfinex","ETHUSD",1738075246328,3.1503,3174.3,3174.2,0.6043]
["bitfinex","ETHUSD",1738075246529,0.7757,3174.9,3173.7,0.6043]
["bitfinex","ETHUSD",1738075246698,3.15068,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1738075246900,0.7757,3174.9,3173.3,6.7573]
["bitfinex","ETHUSD",1738075247100,3.14891,3175.7,3174.2,3.15039]
["bitfinex","ETHUSD",1738075247101,3.14987,3174.8,3174.2,3.15039]
["bitfinex","ETHUSD",1738075247402,3.14986,3174.8,3174.2,0.6043]
["bitfinex","ETHUSD",1738075247600,3.14986,3174.8,3174.0,3.15058]
["bitfinex","ETHUSD",1738075247601,3.14981,3174.8,3174.0,3.75481]
["bitfinex","ETHUSD",1738075247928,3.14962,3175.0,3174.4,3.15011]
["bitfinex","ETHUSD",1738075248128,3.14962,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738075248327,3.14944,3175.2,3174.5,0.55]
["bitfinex","ETHUSD",1738075248492,0.8203,3175.7,3174.7,0.55]
["bitfinex","ETHUSD",1738075248685,3.14919,3175.5,3174.9,0.55]
["bitfinex","ETHUSD",1738075248885,3.149,3175.7,3175.1,0.55]
["bitfinex","ETHUSD",1738075249231,3.14901,3175.6,3174.9,0.55]
["bitfinex","ETHUSD",1738075249405,3.79058413,3175.8,3174.9,4.16152407]
["bitfinex","ETHUSD",1738075249601,3.79058413,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1738075249802,3.14864,3176.0,3175.4,0.55]
["bitfinex","ETHUSD",1738075250009,3.14841,3176.3,3175.6,0.55]
["bitfinex","ETHUSD",1738075250207,3.14841,3176.3,3175.6,3.69897]
["bitfinex","ETHUSD",1738075250208,0.63672228,3176.0,3175.6,3.69897]
["bitfinex","ETHUSD",1738075250430,3.14848,3176.2,3175.6,1.234807]
["bitfinex","ETHUSD",1738075250591,0.8278,3176.5,3175.4,0.55]
["bitfinex","ETHUSD",1738075250801,3.14868,3176.0,3175.4,0.55]
["bitfinex","ETHUSD",1738075251094,3.14843,3176.2,3175.4,3.1492]
["bitfinex","ETHUSD",1738075251291,3.14843,3176.2,3175.5,0.55]
["bitfinex","ETHUSD",1738075251487,3.14869,3176.0,3175.3,3.14921]
["bitfinex","ETHUSD",1738075251688,3.14882,3175.8,3174.9,3.580069]
["bitfinex","ETHUSD",1738075251964,3.14883,3175.8,3175.1,3.69943]
["bitfinex","ETHUSD",1738075252363,3.14883,3175.8,3175.0,3.55]
["bitfinex","ETHUSD",1738075252568,3.14883,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1738075252722,3.14864,3176.0,3175.3,0.55]
["bitfinex","ETHUSD",1738075253079,3.14864,3176.0,3175.3,3.69929]
["bitfinex","ETHUSD",1738075253419,0.64145566,3176.4,3175.7,0.55]
["bitfinex","ETHUSD",1738075253624,3.1485,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738075253820,0.7739,3177.0,3176.0,0.55]
["bitfinex","ETHUSD",1738075254023,3.14745,3177.2,3176.5,3.14807]
["bitfinex","ETHUSD",1738075254266,3.14786,3176.8,3176.2,0.55]
["bitfinex","ETHUSD",1738075254467,0.62632401,3177.0,3176.2,0.980287]
["bitfinex","ETHUSD",1738075254669,0.04100309,3176.7,3176.6,3.69798]
["bitfinex","ETHUSD",1738075254875,0.63445727,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1738075255085,0.63445727,3177.3,3176.7,3.69791]
["bitfinex","ETHUSD",1738075255383,0.04067337,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738075255752,3.14634,3178.3,3177.7,3.14688]
["bitfinex","ETHUSD",1738075255912,0.622415,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1738075256208,0.8079,3178.8,3177.4,3.69713]
["bitfinex","ETHUSD",1738075256209,3.14652,3178.2,3177.4,3.69713]
["bitfinex","ETHUSD",1738075256359,3.14652,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1738075256564,3.14625,3178.4,3177.6,0.55]
["bitfinex","ETHUSD",1738075256883,3.14625,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1738075257074,0.03880099,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1738075257273,3.14644,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1738075257658,3.14644,3178.2,3177.6,3.69696]
["bitfinex","ETHUSD",1738075257857,0.03870925,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738075258094,3.14579,3178.9,3178.2,0.55]
["bitfinex","ETHUSD",1738075258269,3.14594,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1738075258476,0.8033,3179.2,3178.2,0.55]
["bitfinex","ETHUSD",1738075258658,3.14595,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1738075258867,3.94879,3179.2,3177.6,3.0]
["bitfinex","ETHUSD",1738075259055,3.14641,3178.3,3177.6,6.14702]
["bitfinex","ETHUSD",1738075259259,3.1466,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738075259528,3.14635,3178.3,3177.6,0.55]
["bitfinex","ETHUSD",1738075259811,3.14604,3178.6,3178.0,0.55]
["bitfinex","ETHUSD",1738075259961,3.1463,3178.4,3177.7,0.55]
["bitfinex","ETHUSD",1738075260162,3.14604,3178.6,3178.0,0.55]
["bitfinex","ETHUSD",1738075260394,3.14604,3178.6,3177.7,3.69688]
["bitfinex","ETHUSD",1738075260395,3.14604,3178.6,3177.7,3.14688]
["bitfinex","ETHUSD",1738075260577,0.8033,3179.2,3178.0,0.55]
["bitfinex","ETHUSD",1738075260791,3.14554,3179.1,3178.0,0.55]
["bitfinex","ETHUSD",1738075260972,3.14679,3177.9,3177.5,0.6043]
["bitfinex","ETHUSD",1738075261310,3.14697,3177.7,3177.1,0.6043]
["bitfinex","ETHUSD",1738075261517,3.14724,3177.4,3176.8,2.495]
["bitfinex","ETHUSD",1738075261819,3.14753,3177.1,3176.8,2.495]
["bitfinex","ETHUSD",1738075261975,3.14741,3177.3,3176.8,2.495]
["bitfinex","ETHUSD",1738075262177,3.1469,3177.8,3177.0,3.69755]
["bitfinex","ETHUSD",1738075262382,0.62686011,3178.0,3177.0,0.55]
["bitfinex","ETHUSD",1738075262580,3.14693,3177.7,3177.0,3.69753]
["bitfinex","ETHUSD",1738075263002,3.14693,3177.7,3177.0,0.55]
["bitfinex","ETHUSD",1738075263245,3.14673,3177.9,3176.8,2.495]
["bitfinex","ETHUSD",1738075263519,3.14719,3177.5,3176.8,5.64278]
["bitfinex","ETHUSD",1738075263679,3.14719,3177.5,3176.8,2.495]
["bitfinex","ETHUSD",1738075264002,3.14742,3177.3,3176.8,2.495]
["bitfinex","ETHUSD",1738075264162,3.14673,3177.9,3176.8,2.495]
["bitfinex","ETHUSD",1738075264366,3.14766,3177.0,3176.8,2.495]
["bitfinex","ETHUSD",1738075264575,3.14791,3176.8,3175.9,3.1487]
["bitfinex","ETHUSD",1738075264823,3.14824,3176.4,3175.7,0.6043]
["bitfinex","ETHUSD",1738075265121,0.62326978,3177.1,3175.0,8.87]
["bitfinex","ETHUSD",1738075265122,0.62326978,3177.1,3175.3,0.6043]
["bitfinex","ETHUSD",1738075265336,3.14815,3176.5,3175.6,3.14899]
["bitfinex","ETHUSD",1738075265479,0.61594875,3176.5,3176.2,0.55]
["bitfinex","ETHUSD",1738075265680,3.14742,3177.2,3176.2,0.55]
["bitfinex","ETHUSD",1738075266000,3.14742,3177.2,3175.1,3.0]
["bitfinex","ETHUSD",1738075266001,3.14852,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1738075266201,0.8302,3176.8,3174.9,8.42963]
["bitfinex","ETHUSD",1738075266418,3.14915,3175.5,3174.9,0.6043]
["bitfinex","ETHUSD",1738075266595,3.8302,3176.3,3174.9,0.6043]
["bitfinex","ETHUSD",1738075266925,3.14916,3175.5,3174.9,0.6043]
["bitfinex","ETHUSD",1738075267136,3.14856,3176.1,3174.9,0.979707]
["bitfinex","ETHUSD",1738075267319,3.14856,3176.1,3173.0,8.87]
["bitfinex","ETHUSD",1738075267320,3.7766,3175.5,3173.0,8.87]
["bitfinex","ETHUSD",1738075267646,3.1499,3174.7,3173.3,0.6043]
["bitfinex","ETHUSD",1738075267784,3.1503,3174.3,3172.9,0.6043]
["bitfinex","ETHUSD",1738075267984,3.1502,3174.4,3172.9,0.6043]
["bitfinex","ETHUSD",1738075268184,6.15129,3173.3,3173.2,0.134747]
["bitfinex","ETHUSD",1738075268435,3.91718,3172.3,3172.2,1.47790678]
["bitfinex","ETHUSD",1738075268582,6.91718,3172.3,3172.2,1.47790678]
["bitfinex","ETHUSD",1738075269036,6.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738075269196,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738075270890,3.91718,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738075271247,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738075272205,3.95024508,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738075272403,6.95024508,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738075276944,3.18624508,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738075278058,3.15437,3170.2,3170.1,0.6043]
["bitfinex","ETHUSD",1738075278291,3.1545,3170.1,3169.5,3.0993]
["bitfinex","ETHUSD",1738075278555,3.15461,3170.0,3169.5,0.6043]
["bitfinex","ETHUSD",1738075278755,3.15461,3170.0,3168.9,3.15566]
["bitfinex","ETHUSD",1738075278756,3.15479,3169.8,3169.1,0.6043]
["bitfinex","ETHUSD",1738075278917,3.15479,3169.8,3169.1,0.99682799]
["bitfinex","ETHUSD",1738075279124,3.15503,3169.6,3169.1,0.6043]
["bitfinex","ETHUSD",1738075279659,0.03055257,3169.5,3169.1,0.6043]
["bitfinex","ETHUSD",1738075279961,3.15477,3169.8,3169.1,0.6043]
["bitfinex","ETHUSD",1738075280254,3.15488,3169.7,3169.1,0.6043]
["bitfinex","ETHUSD",1738075280440,0.02986246,3169.6,3169.1,0.6043]
["bitfinex","ETHUSD",1738075280644,0.7516,3170.1,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075280822,0.03002226,3170.0,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075281014,3.1549,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1738075281219,0.7516,3170.1,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075281220,0.029782,3169.6,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075281421,3.15547,3169.1,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075281664,3.18451692,3169.1,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075281830,0.02904692,3169.1,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075282061,0.7516,3170.1,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075282230,3.0,3169.7,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075282433,3.15547,3169.1,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075282635,3.18429091,3169.1,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075282835,4.00269091,3169.1,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075283387,7.00269091,3169.1,3169.0,0.1653199]
["bitfinex","ETHUSD",1738075283588,11.04763006,3169.1,3169.0,9.9e-06]
["bitfinex","ETHUSD",1738075283970,11.04763006,3169.1,3167.5,0.6043]
["bitfinex","ETHUSD",1738075283971,3.15696,3167.6,3167.0,0.6043]
["bitfinex","ETHUSD",1738075284139,3.15718,3167.4,3166.5,5.65705]
["bitfinex","ETHUSD",1738075284341,3.18711124,3167.5,3166.8,3.15776]
["bitfinex","ETHUSD",1738075284599,0.02994223,3167.3,3166.5,2.499]
["bitfinex","ETHUSD",1738075284887,3.15638,3168.2,3167.2,3.15736]
["bitfinex","ETHUSD",1738075285086,0.8091,3168.6,3167.2,3.15736]
["bitfinex","ETHUSD",1738075285087,0.8091,3168.6,3167.9,0.55]
["bitfinex","ETHUSD",1738075285237,0.03212796,3168.1,3168.0,3.70652]
["bitfinex","ETHUSD",1738075285438,0.45538783,3168.8,3168.4,3.15613]
["bitfinex","ETHUSD",1738075285676,0.45538783,3168.8,3168.5,0.55]
["bitfinex","ETHUSD",1738075286175,0.21935924,3168.5,3167.8,0.55]
["bitfinex","ETHUSD",1738075286377,0.21935924,3168.5,3168.4,3.70616]
["bitfinex","ETHUSD",1738075287334,0.21935924,3168.5,3168.4,3.73771844]
["bitfinex","ETHUSD",1738075287755,0.21935924,3168.5,3168.4,6.89571844]
["bitfinex","ETHUSD",1738075287959,0.21935924,3168.5,3168.4,6.86416]
["bitfinex","ETHUSD",1738075288154,8.06e-06,3169.2,3169.1,4.30987]
["bitfinex","ETHUSD",1738075288354,8.06e-06,3169.2,3169.1,7.897857]
["bitfinex","ETHUSD",1738075288555,0.45538783,3169.5,3169.4,3.15517]
["bitfinex","ETHUSD",1738075288742,0.45538783,3169.5,3169.2,3.15528]
["bitfinex","ETHUSD",1738075288967,0.48355699,3169.5,3169.2,3.15528]
["bitfinex","ETHUSD",1738075289173,0.48355699,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738075289351,3.88527699,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738075289567,3.63867699,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738075289760,0.02816916,3169.5,3168.9,0.55]
["bitfinex","ETHUSD",1738075289976,0.02816916,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738075290290,0.0291348,3169.4,3169.0,0.55]
["bitfinex","ETHUSD",1738075290492,0.03005022,3169.3,3169.0,3.70555]
["bitfinex","ETHUSD",1738075290679,0.03005022,3169.3,3169.2,3.70537]
["bitfinex","ETHUSD",1738075290883,0.7654,3170.3,3169.6,3.15491]
["bitfinex","ETHUSD",1738075291049,0.03273233,3170.2,3169.4,0.55]
["bitfinex","ETHUSD",1738075291376,0.03273233,3170.2,3169.0,0.370555]
["bitfinex","ETHUSD",1738075291377,0.03273233,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1738075291788,0.03273233,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738075291987,0.03273233,3170.2,3170.1,0.55]
["bitfinex","ETHUSD",1738075292174,3.78865706,3170.7,3169.7,3.15485]
["bitfinex","ETHUSD",1738075292175,3.15409,3170.5,3169.9,0.55]
["bitfinex","ETHUSD",1738075292377,0.02967195,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1738075292552,0.28654873,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1738075292748,0.28654873,3170.2,3169.5,0.6044]
["bitfinex","ETHUSD",1738075292749,3.18413916,3170.1,3169.5,0.6044]
["bitfinex","ETHUSD",1738075292977,3.15464,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1738075293162,3.15476,3169.9,3169.0,0.6044]
["bitfinex","ETHUSD",1738075293363,3.18456538,3169.9,3169.1,3.15543]
["bitfinex","ETHUSD",1738075293568,3.15477,3169.8,3169.1,3.15543]
["bitfinex","ETHUSD",1738075293769,0.02980538,3169.9,3169.2,0.55]
["bitfinex","ETHUSD",1738075293963,0.02767348,3169.7,3169.4,0.55]
["bitfinex","ETHUSD",1738075294178,3.18255342,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738075294487,3.15484,3169.8,3169.2,0.55]
["bitfinex","ETHUSD",1738075294700,3.18259353,3169.7,3169.2,0.55]
["bitfinex","ETHUSD",1738075295193,3.18259353,3169.7,3169.3,3.15526]
["bitfinex","ETHUSD",1738075295194,0.02771353,3169.7,3169.3,3.15526]
["bitfinex","ETHUSD",1738075295398,0.02771353,3169.7,3169.4,0.55]
["bitfinex","ETHUSD",1738075295565,0.36649184,3169.9,3169.3,3.78631]
["bitfinex","ETHUSD",1738075295758,0.28861812,3169.6,3169.4,0.55]
["bitfinex","ETHUSD",1738075295953,0.28861812,3169.6,3169.0,3.75991]
["bitfinex","ETHUSD",1738075296192,0.65510996,3169.6,3169.1,3.15543]
["bitfinex","ETHUSD",1738075296390,0.65510996,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1738075296691,0.65510996,3169.6,3169.0,0.6044]
["bitfinex","ETHUSD",1738075296997,0.7529231,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738075297179,0.7529231,3169.5,3168.6,3.15596]
["bitfinex","ETHUSD",1738075297380,0.7529231,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1738075297569,0.7529231,3169.5,3169.4,0.55]
["bitfinex","ETHUSD",1738075297765,0.7529231,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738075297996,0.7529231,3169.5,3168.5,6.91642]
["bitfinex","ETHUSD",1738075297997,3.15537,3169.2,3168.5,6.91642]
["bitfinex","ETHUSD",1738075298195,3.15537,3169.2,3168.5,3.76039]
["bitfinex","ETHUSD",1738075298356,3.15537,3169.2,3168.3,3.15624]
["bitfinex","ETHUSD",1738075298357,3.15574,3168.9,3168.3,3.15624]
["bitfinex","ETHUSD",1738075298691,3.52160184,3169.5,3168.0,3.15649]
["bitfinex","ETHUSD",1738075298692,3.15578,3168.8,3168.0,3.15649]
["bitfinex","ETHUSD",1738075298894,3.15567,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1738075299093,3.15577,3168.8,3168.1,3.15638]
["bitfinex","ETHUSD",1738075299251,3.1562,3168.4,3167.7,0.6044]
["bitfinex","ETHUSD",1738075299453,3.15639,3168.2,3167.4,3.15711]
["bitfinex","ETHUSD",1738075299662,3.15639,3168.2,3167.5,3.15699]
["bitfinex","ETHUSD",1738075299853,3.15639,3168.2,3167.6,3.15693]
["bitfinex","ETHUSD",1738075300054,0.30311526,3168.3,3167.7,3.70683]
["bitfinex","ETHUSD",1738075300355,0.30311526,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1738075300593,0.30311526,3168.3,3167.6,3.1569]
["bitfinex","ETHUSD",1738075300826,0.30311526,3168.3,3167.7,3.70683]
["bitfinex","ETHUSD",1738075300980,0.52446158,3168.2,3167.7,3.70683]
["bitfinex","ETHUSD",1738075301162,1.08137007,3168.2,3167.8,0.55]
["bitfinex","ETHUSD",1738075301690,1.08137007,3168.2,3167.3,0.920636]
["bitfinex","ETHUSD",1738075301691,3.15655,3168.1,3167.3,0.920636]
["bitfinex","ETHUSD",1738075301893,3.15681,3167.8,3167.1,0.005]
["bitfinex","ETHUSD",1738075302101,3.15686,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738075302314,1.31950849,3168.2,3167.1,0.005]
["bitfinex","ETHUSD",1738075302480,3.15703,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1738075302798,3.15733,3167.3,3167.1,0.005]
["bitfinex","ETHUSD",1738075303001,3.15736,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738075303776,3.15736,3167.2,3165.7,3.15879]
["bitfinex","ETHUSD",1738075303777,3.15796,3166.6,3165.7,3.15879]
["bitfinex","ETHUSD",1738075304023,3.15773,3166.9,3165.5,0.6044]
["bitfinex","ETHUSD",1738075304309,0.63755336,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1738075304514,0.75730657,3166.5,3166.4,0.55]
["bitfinex","ETHUSD",1738075304721,0.75730657,3166.5,3166.4,3.70816]
["bitfinex","ETHUSD",1738075304903,0.75730657,3166.5,3165.5,7.80831915]
["bitfinex","ETHUSD",1738075304904,0.75730657,3166.5,3165.8,3.3240599]
["bitfinex","ETHUSD",1738075305215,0.75730657,3166.5,3165.8,0.1653199]
["bitfinex","ETHUSD",1738075305717,3.15836,3166.2,3165.8,0.1653199]
["bitfinex","ETHUSD",1738075305918,3.92076,3166.4,3165.8,0.1653199]
["bitfinex","ETHUSD",1738075305919,3.15857,3166.0,3165.8,0.1653199]
["bitfinex","ETHUSD",1738075306071,3.15865,3165.9,3165.8,0.1653199]
["bitfinex","ETHUSD",1738075306799,0.4847333,3166.3,3165.8,0.1653199]
["bitfinex","ETHUSD",1738075306993,0.4847333,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1738075307198,0.4847333,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738075307398,0.7899827,3166.4,3166.3,3.50028223]
["bitfinex","ETHUSD",1738075307613,0.87351901,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738075307968,0.63038825,3167.3,3166.7,3.70786]
["bitfinex","ETHUSD",1738075308171,0.63038825,3167.3,3166.1,0.425849]
["bitfinex","ETHUSD",1738075308172,0.87351901,3167.6,3166.6,0.6044]
["bitfinex","ETHUSD",1738075308371,4.03050901,3167.6,3166.7,3.15785]
["bitfinex","ETHUSD",1738075308686,4.03050901,3167.6,3166.7,0.55]
["bitfinex","ETHUSD",1738075308687,0.62994565,3167.5,3166.7,0.55]
["bitfinex","ETHUSD",1738075308889,0.62994565,3167.5,3166.9,0.55]
["bitfinex","ETHUSD",1738075309090,0.87351901,3167.6,3166.8,0.55]
["bitfinex","ETHUSD",1738075309286,0.87351901,3167.6,3167.5,0.55]
["bitfinex","ETHUSD",1738075309487,3.78750376,3168.2,3167.5,0.55]
["bitfinex","ETHUSD",1738075309687,0.7865,3168.3,3167.5,0.55]
["bitfinex","ETHUSD",1738075309900,3.94277,3168.3,3167.7,0.55]
["bitfinex","ETHUSD",1738075310211,3.9428,3168.3,3167.4,3.15713]
["bitfinex","ETHUSD",1738075310415,3.15647,3168.1,3167.5,1.470113]
["bitfinex","ETHUSD",1738075310586,3.15694,3167.7,3167.0,3.76194]
["bitfinex","ETHUSD",1738075310779,3.15687,3167.7,3167.1,0.55]
["bitfinex","ETHUSD",1738075310974,3.15698,3167.6,3167.1,0.55]
["bitfinex","ETHUSD",1738075311202,3.15738,3167.2,3166.6,3.76234]
["bitfinex","ETHUSD",1738075311402,3.15751,3167.1,3166.6,0.6044]
["bitfinex","ETHUSD",1738075311713,0.34271238,3167.1,3166.6,3.76234]
["bitfinex","ETHUSD",1738075311914,0.34271238,3167.1,3166.7,3.70784]
["bitfinex","ETHUSD",1738075312125,0.34271238,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738075312329,0.34271238,3167.1,3166.9,0.55]
["bitfinex","ETHUSD",1738075312637,3.15763,3167.0,3166.2,0.6044]
["bitfinex","ETHUSD",1738075312805,3.15817,3166.4,3165.8,0.7697199]
["bitfinex","ETHUSD",1738075313004,1.25757048,3167.0,3165.9,3.70864]
["bitfinex","ETHUSD",1738075313318,3.15783,3166.8,3166.2,0.55]
["bitfinex","ETHUSD",1738075313521,3.0,3166.8,3165.8,0.1653199]
["bitfinex","ETHUSD",1738075313825,3.15865,3166.0,3165.8,0.1653199]
["bitfinex","ETHUSD",1738075314329,3.15865,3165.9,3165.8,0.1653199]
["bitfinex","ETHUSD",1738075314481,4.11308582,3165.9,3165.8,0.1653199]
["bitfinex","ETHUSD",1738075314933,4.61384281,3165.9,3165.8,0.1653199]
["bitfinex","ETHUSD",1738075315728,7.61384281,3165.9,3165.8,0.1653199]
["bitfinex","ETHUSD",1738075316741,7.61384281,3165.9,3164.5,6.26544]
["bitfinex","ETHUSD",1738075316742,3.0,3165.8,3164.5,6.26544]
["bitfinex","ETHUSD",1738075317032,3.15944,3165.2,3164.6,0.55]
["bitfinex","ETHUSD",1738075317239,3.15926,3165.3,3164.6,0.55]
["bitfinex","ETHUSD",1738075317615,3.15944,3165.2,3164.5,2.06262303]
["bitfinex","ETHUSD",1738075317932,3.15957,3165.0,3164.5,2.06262303]
["bitfinex","ETHUSD",1738075318228,3.15936,3165.2,3164.5,2.06262303]
["bitfinex","ETHUSD",1738075318387,3.15953,3165.1,3164.5,5.22261303]
["bitfinex","ETHUSD",1738075318590,3.15986,3164.7,3164.5,2.06262303]
["bitfinex","ETHUSD",1738075318846,3.15989,3164.7,3164.5,2.06262303]
["bitfinex","ETHUSD",1738075319004,3.15966,3164.9,3164.5,2.06262303]
["bitfinex","ETHUSD",1738075319189,0.29108211,3164.6,3164.5,2.06262303]
["bitfinex","ETHUSD",1738075319794,0.29108211,3164.6,3164.5,5.22267303]
["bitfinex","ETHUSD",1738075320051,0.29108211,3164.6,3164.5,1.35094953]
["bitfinex","ETHUSD",1738075320338,0.29108211,3164.6,3164.2,3.16035]
["bitfinex","ETHUSD",1738075320635,0.29108211,3164.6,3164.1,0.6044]
["bitfinex","ETHUSD",1738075320858,3.45106211,3164.6,3163.9,3.16063]
["bitfinex","ETHUSD",1738075321130,3.16025,3164.4,3163.8,3.16074]
["bitfinex","ETHUSD",1738075321735,3.46895227,3164.3,3163.6,0.6044]
["bitfinex","ETHUSD",1738075321934,0.30868227,3164.3,3164.2,3.16035]
["bitfinex","ETHUSD",1738075322649,0.30868227,3164.3,3164.2,6.16035]
["bitfinex","ETHUSD",1738075322800,0.7608476,3164.6,3164.5,3.16005]
["bitfinex","ETHUSD",1738075322999,3.0,3165.7,3165.0,3.15951]
["bitfinex","ETHUSD",1738075323199,3.15886,3165.7,3165.0,3.15951]
["bitfinex","ETHUSD",1738075323395,0.37085295,3165.8,3165.4,3.15912]
["bitfinex","ETHUSD",1738075323595,0.37085295,3165.8,3164.6,0.6044]
["bitfinex","ETHUSD",1738075323823,3.15917,3165.4,3164.7,3.15983]
["bitfinex","ETHUSD",1738075324147,3.15906,3165.5,3164.6,6.76428]
["bitfinex","ETHUSD",1738075324356,3.15927,3165.3,3164.7,3.15978]
["bitfinex","ETHUSD",1738075324495,3.15949,3165.1,3164.6,0.6044]
["bitfinex","ETHUSD",1738075324855,3.15949,3165.1,3164.3,3.16025]
["bitfinex","ETHUSD",1738075325030,3.15918,3165.4,3164.8,1.82772002]
["bitfinex","ETHUSD",1738075325352,3.15923,3165.4,3164.8,1.82772002]
["bitfinex","ETHUSD",1738075325649,3.15964,3165.0,3164.8,1.82772002]
["bitfinex","ETHUSD",1738075326006,3.15965,3164.9,3164.8,1.82772002]
["bitfinex","ETHUSD",1738075326350,3.15962,3165.0,3164.8,1.82772002]
["bitfinex","ETHUSD",1738075326648,3.15985,3164.7,3164.6,0.48647602]
["bitfinex","ETHUSD",1738075326997,3.98155,3164.7,3164.6,0.48647602]
["bitfinex","ETHUSD",1738075327234,6.98155,3164.7,3164.6,6.02e-06]
["bitfinex","ETHUSD",1738075327679,3.98155,3164.7,3164.6,6.02e-06]
["bitfinex","ETHUSD",1738075327881,3.15995,3164.6,3164.5,0.46739162]
["bitfinex","ETHUSD",1738075328082,3.15985,3164.7,3164.5,0.46739162]
["bitfinex","ETHUSD",1738075328289,3.15962,3165.0,3164.2,0.6044]
["bitfinex","ETHUSD",1738075328440,3.15968,3164.9,3164.3,0.376478]
["bitfinex","ETHUSD",1738075328640,3.15918,3165.4,3164.8,3.15972]
["bitfinex","ETHUSD",1738075329073,3.15918,3165.4,3164.6,3.15993]
["bitfinex","ETHUSD",1738075329259,3.15931,3165.3,3164.6,3.15993]
["bitfinex","ETHUSD",1738075329582,3.1594,3165.2,3164.4,3.16015]
["bitfinex","ETHUSD",1738075329736,3.15946,3165.1,3164.6,3.15994]
["bitfinex","ETHUSD",1738075329942,3.15931,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1738075330357,3.15939,3165.2,3164.7,3.15983]
["bitfinex","ETHUSD",1738075330556,3.15933,3165.3,3164.7,1.34687054]
["bitfinex","ETHUSD",1738075330757,3.15943,3165.2,3164.7,1.34687054]
["bitfinex","ETHUSD",1738075330984,3.15933,3165.3,3164.7,1.34687054]
["bitfinex","ETHUSD",1738075331164,3.1589,3165.7,3164.7,1.79755159]
["bitfinex","ETHUSD",1738075331372,3.15865,3166.0,3164.9,0.6044]
["bitfinex","ETHUSD",1738075331572,3.15865,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1738075331942,4.04493915,3167.1,3165.4,3.15914]
["bitfinex","ETHUSD",1738075331943,3.15802,3166.6,3166.0,3.15852]
["bitfinex","ETHUSD",1738075332178,3.15748,3167.1,3166.2,3.1583]
["bitfinex","ETHUSD",1738075332380,3.15787,3166.7,3166.0,3.15849]
["bitfinex","ETHUSD",1738075332739,0.64499389,3167.2,3165.5,1.05368215]
["bitfinex","ETHUSD",1738075332740,3.15783,3166.8,3165.5,1.05368215]
["bitfinex","ETHUSD",1738075332944,3.15883,3165.8,3165.5,1.05368215]
["bitfinex","ETHUSD",1738075333438,3.15888,3165.7,3165.5,1.05368215]
["bitfinex","ETHUSD",1738075333690,3.15873,3165.9,3165.5,1.05368215]
["bitfinex","ETHUSD",1738075333988,3.15826,3166.3,3165.5,4.21265215]
["bitfinex","ETHUSD",1738075334156,3.15885,3165.8,3165.5,1.05368215]
["bitfinex","ETHUSD",1738075334363,0.7592,3165.7,3164.6,3.15989]
["bitfinex","ETHUSD",1738075334719,3.15907,3165.5,3164.9,3.15963]
["bitfinex","ETHUSD",1738075334899,3.15922,3165.4,3164.7,3.15985]
["bitfinex","ETHUSD",1738075335200,3.15899,3165.6,3164.9,3.15963]
["bitfinex","ETHUSD",1738075335347,3.15899,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1738075335742,3.15926,3165.3,3164.5,0.6044]
["bitfinex","ETHUSD",1738075335988,3.15943,3165.2,3164.6,3.15988]
["bitfinex","ETHUSD",1738075336491,3.15937,3165.2,3164.5,0.6044]
["bitfinex","ETHUSD",1738075336663,3.15937,3165.2,3164.5,3.76438]
["bitfinex","ETHUSD",1738075336864,3.15947,3165.1,3164.5,3.76438]
["bitfinex","ETHUSD",1738075337191,3.15947,3165.1,3164.5,3.76437]
["bitfinex","ETHUSD",1738075337485,3.15946,3165.1,3164.5,3.76437]
["bitfinex","ETHUSD",1738075337688,3.15927,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1738075337847,0.7549,3166.1,3164.6,3.15994]
["bitfinex","ETHUSD",1738075337848,3.15888,3165.7,3164.6,0.42042414]
["bitfinex","ETHUSD",1738075338041,0.7549,3166.1,3164.7,0.03159725]
["bitfinex","ETHUSD",1738075338248,3.16045,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1738075338521,3.16125,3163.3,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075338650,3.16034,3164.3,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075338651,3.0,3164.3,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075338843,3.0,3164.1,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075339072,3.16111,3163.5,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075339286,3.16095,3163.6,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075339448,3.16106,3163.5,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075339860,3.16125,3163.3,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075342509,3.16107,3163.5,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075342673,3.1606,3164.0,3163.2,0.60592308]
["bitfinex","ETHUSD",1738075342873,3.16085,3163.8,3163.2,0.60592308]
["bitfinex","ETHUSD",1738075343104,3.16086,3163.7,3163.2,0.89996876]
["bitfinex","ETHUSD",1738075343516,3.16102,3163.6,3163.2,0.29556876]
["bitfinex","ETHUSD",1738075343671,3.16094,3163.7,3163.2,0.29556876]
["bitfinex","ETHUSD",1738075344176,3.16066,3163.9,3163.2,0.29556876]
["bitfinex","ETHUSD",1738075344370,0.807,3164.4,3163.3,0.29404568]
["bitfinex","ETHUSD",1738075344371,3.16075,3163.8,3163.3,0.29404568]
["bitfinex","ETHUSD",1738075345115,0.807,3164.4,3163.3,0.29404568]
["bitfinex","ETHUSD",1738075345116,3.16093,3163.7,3163.3,0.29404568]
["bitfinex","ETHUSD",1738075345282,0.807,3164.4,3163.3,0.29404568]
["bitfinex","ETHUSD",1738075345485,3.16115,3163.4,3163.3,0.29404568]
["bitfinex","ETHUSD",1738075345687,3.16125,3163.3,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075347801,6.16125,3163.3,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075347976,3.16125,3163.3,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075348389,0.7703,3163.5,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075348591,3.16125,3163.3,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075348792,3.16112,3163.5,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075349008,0.6252769,3163.8,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075349009,3.16116,3163.4,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075349319,3.16097,3163.6,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075349820,3.16116,3163.4,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075350022,3.16125,3163.3,3163.2,0.00152308]
["bitfinex","ETHUSD",1738075351792,3.16125,3163.3,3163.2,0.29510487]
["bitfinex","ETHUSD",1738075352731,0.7844,3164.0,3163.3,3.16121]
["bitfinex","ETHUSD",1738075353028,3.16105,3163.6,3163.2,0.29510487]
["bitfinex","ETHUSD",1738075353231,3.16077,3163.8,3163.2,0.29510487]
["bitfinex","ETHUSD",1738075353556,6.32123,3164.0,3163.3,3.16118]
["bitfinex","ETHUSD",1738075353758,3.16067,3163.9,3163.4,1.36985692]
["bitfinex","ETHUSD",1738075354046,0.819,3164.4,3163.5,3.16095]
["bitfinex","ETHUSD",1738075354047,3.16046,3164.1,3163.5,3.16095]
["bitfinex","ETHUSD",1738075354205,0.819,3164.4,3163.4,1.36985692]
["bitfinex","ETHUSD",1738075354206,3.16017,3164.4,3163.7,3.16084]
["bitfinex","ETHUSD",1738075354411,3.15991,3164.7,3164.1,3.16036]
["bitfinex","ETHUSD",1738075354609,3.15947,3165.1,3163.7,6.3217]
["bitfinex","ETHUSD",1738075354797,3.15994,3164.7,3164.1,3.16036]
["bitfinex","ETHUSD",1738075354992,3.15958,3165.0,3163.8,0.69261]
["bitfinex","ETHUSD",1738075355197,3.15958,3165.0,3163.6,0.6044]
["bitfinex","ETHUSD",1738075355198,7.84747576,3165.1,3163.6,3.76527]
["bitfinex","ETHUSD",1738075355452,3.16071,3163.9,3163.6,0.6044]
["bitfinex","ETHUSD",1738075355591,7.84747576,3165.1,3163.8,3.16067]
["bitfinex","ETHUSD",1738075355592,3.16011,3164.5,3163.8,3.16067]
["bitfinex","ETHUSD",1738075355795,3.1601,3164.5,3163.8,3.16067]
["bitfinex","ETHUSD",1738075356049,3.15985,3164.7,3164.0,3.16054]
["bitfinex","ETHUSD",1738075356228,3.15958,3165.0,3164.3,3.16016]
["bitfinex","ETHUSD",1738075356439,3.15968,3164.9,3164.5,0.6044]
["bitfinex","ETHUSD",1738075356746,0.64308661,3165.1,3164.0,0.6044]
["bitfinex","ETHUSD",1738075357042,3.16023,3164.4,3164.0,0.6044]
["bitfinex","ETHUSD",1738075357345,3.16022,3164.4,3164.0,0.6044]
["bitfinex","ETHUSD",1738075357849,3.16016,3164.4,3164.0,0.6044]
["bitfinex","ETHUSD",1738075358342,3.16,3164.6,3164.0,3.76494]
["bitfinex","ETHUSD",1738075358503,3.16038,3164.2,3164.0,0.6044]
["bitfinex","ETHUSD",1738075358702,3.16038,3164.2,3163.5,3.16097]
["bitfinex","ETHUSD",1738075358703,3.16038,3164.2,3163.5,0.6044]
["bitfinex","ETHUSD",1738075359216,3.80260661,3165.1,3164.1,0.46971388]
["bitfinex","ETHUSD",1738075359436,0.64308661,3165.1,3164.7,3.15985]
["bitfinex","ETHUSD",1738075359641,3.15973,3164.9,3164.3,3.16018]
["bitfinex","ETHUSD",1738075359806,3.15973,3164.9,3164.2,3.6044]
["bitfinex","ETHUSD",1738075360007,3.15986,3164.7,3164.2,3.6044]
["bitfinex","ETHUSD",1738075360255,3.15973,3164.9,3164.1,3.63008388]
["bitfinex","ETHUSD",1738075360256,3.16033,3164.3,3164.1,0.46971388]
["bitfinex","ETHUSD",1738075360551,3.16001,3164.6,3164.1,0.46971388]
["bitfinex","ETHUSD",1738075360709,3.16035,3164.2,3164.1,0.46971388]
["bitfinex","ETHUSD",1738075361122,0.7877,3164.2,3163.1,0.6044]
["bitfinex","ETHUSD",1738075361475,3.1605,3164.1,3163.4,3.16114]
["bitfinex","ETHUSD",1738075361622,3.16068,3163.9,3163.4,3.16113]
["bitfinex","ETHUSD",1738075361822,3.16005,3164.5,3163.4,0.31626426]
["bitfinex","ETHUSD",1738075362023,3.16046,3164.1,3163.6,3.16088]
["bitfinex","ETHUSD",1738075362227,3.15993,3164.7,3164.1,3.16038]
["bitfinex","ETHUSD",1738075362557,3.15967,3164.9,3164.3,3.1602]
["bitfinex","ETHUSD",1738075362755,3.15986,3164.7,3164.1,0.6044]
["bitfinex","ETHUSD",1738075363056,0.781,3165.2,3164.1,0.6044]
["bitfinex","ETHUSD",1738075363057,3.15943,3165.2,3164.4,3.16012]
["bitfinex","ETHUSD",1738075363208,3.16035,3164.2,3164.1,0.6044]
["bitfinex","ETHUSD",1738075363414,0.62628313,3164.5,3163.8,3.16066]
["bitfinex","ETHUSD",1738075363658,3.16023,3164.4,3163.7,3.0]
["bitfinex","ETHUSD",1738075363957,3.16023,3164.4,3163.7,6.16085]
["bitfinex","ETHUSD",1738075364166,0.62628313,3164.5,3163.8,3.16073]
["bitfinex","ETHUSD",1738075364463,3.1603,3164.3,3163.7,3.0]
["bitfinex","ETHUSD",1738075364770,3.16033,3164.3,3163.7,3.16078]
["bitfinex","ETHUSD",1738075365298,3.16021,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1738075365439,3.16021,3164.4,3163.8,0.2354812]
["bitfinex","ETHUSD",1738075365642,3.16011,3164.5,3163.8,3.3961412]
["bitfinex","ETHUSD",1738075365899,6.32025,3164.5,3163.8,3.3961412]
["bitfinex","ETHUSD",1738075366202,3.15962,3165.0,3163.9,0.6044]
["bitfinex","ETHUSD",1738075366340,3.16003,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1738075366544,3.16016,3164.4,3163.9,0.6044]
["bitfinex","ETHUSD",1738075366745,3.16037,3164.2,3163.8,0.37701206]
["bitfinex","ETHUSD",1738075367390,3.16065,3163.9,3163.8,0.37701206]
["bitfinex","ETHUSD",1738075367958,3.16052,3164.1,3163.5,3.16099]
["bitfinex","ETHUSD",1738075368143,3.16053,3164.1,3163.5,3.16103]
["bitfinex","ETHUSD",1738075368342,3.16053,3164.1,3163.3,3.16274264]
["bitfinex","ETHUSD",1738075368343,3.16057,3164.0,3163.3,6.32390264]
["bitfinex","ETHUSD",1738075368543,3.16053,3164.1,3163.3,0.00151264]
["bitfinex","ETHUSD",1738075368544,3.16068,3163.9,3163.3,0.00151264]
["bitfinex","ETHUSD",1738075368790,3.16052,3164.1,3163.4,3.16112]
["bitfinex","ETHUSD",1738075368992,6.32106,3164.1,3163.4,3.16112]
["bitfinex","ETHUSD",1738075369195,3.16052,3164.1,3163.4,3.16112]
["bitfinex","ETHUSD",1738075369493,3.16071,3163.9,3163.3,3.16274264]
["bitfinex","ETHUSD",1738075369662,3.16047,3164.1,3163.5,3.16098]
["bitfinex","ETHUSD",1738075369857,3.1603,3164.3,3163.3,0.72596556]
["bitfinex","ETHUSD",1738075370064,3.1601,3164.5,3163.8,3.16074]
["bitfinex","ETHUSD",1738075370309,3.1601,3164.5,3164.0,0.6044]
["bitfinex","ETHUSD",1738075370576,0.7688,3164.9,3163.6,3.7653]
["bitfinex","ETHUSD",1738075370577,3.16043,3164.2,3163.6,3.7653]
["bitfinex","ETHUSD",1738075370783,3.1602,3164.4,3163.6,3.7653]
["bitfinex","ETHUSD",1738075370977,3.1602,3164.4,3163.8,3.16066]
["bitfinex","ETHUSD",1738075371383,3.16008,3164.5,3163.6,0.6044]
["bitfinex","ETHUSD",1738075371691,3.15997,3164.6,3163.9,3.16064]
["bitfinex","ETHUSD",1738075371899,3.15997,3164.6,3163.7,0.36044]
["bitfinex","ETHUSD",1738075371900,3.15978,3164.8,3164.1,3.16045]
["bitfinex","ETHUSD",1738075372068,3.15929,3165.3,3164.2,0.03160155]
["bitfinex","ETHUSD",1738075372278,3.15929,3165.3,3164.0,3.0]
["bitfinex","ETHUSD",1738075372279,3.15948,3165.1,3164.5,3.16003]
["bitfinex","ETHUSD",1738075372473,0.62193508,3165.4,3164.9,3.15959]
["bitfinex","ETHUSD",1738075372643,3.15855,3166.0,3164.9,3.15959]
["bitfinex","ETHUSD",1738075372844,3.15899,3165.6,3165.1,3.15945]
["bitfinex","ETHUSD",1738075373055,0.64439789,3165.8,3164.6,0.6044]
["bitfinex","ETHUSD",1738075373257,0.64439789,3165.8,3164.2,0.23599562]
["bitfinex","ETHUSD",1738075373258,3.16004,3164.6,3164.2,0.84039562]
["bitfinex","ETHUSD",1738075373470,3.15976,3164.8,3164.2,4.00072562]
["bitfinex","ETHUSD",1738075373676,3.16006,3164.5,3164.2,0.6044]
["bitfinex","ETHUSD",1738075373890,3.15975,3164.8,3163.7,4.14280299]
["bitfinex","ETHUSD",1738075374042,3.16034,3164.3,3163.7,4.14280299]
["bitfinex","ETHUSD",1738075374246,3.16049,3164.1,3163.7,0.98199299]
["bitfinex","ETHUSD",1738075374442,0.7875,3164.6,3163.7,0.37759299]
["bitfinex","ETHUSD",1738075374646,6.32084,3164.2,3163.7,0.37759299]
["bitfinex","ETHUSD",1738075374893,3.1596,3165.0,3163.7,0.37759299]
["bitfinex","ETHUSD",1738075374894,3.16026,3164.3,3163.7,3.16077]
["bitfinex","ETHUSD",1738075375389,3.16012,3164.5,3163.8,3.1607]
["bitfinex","ETHUSD",1738075375591,3.15987,3164.7,3164.0,0.6044]
["bitfinex","ETHUSD",1738075375887,3.15997,3164.6,3164.0,0.6044]
["bitfinex","ETHUSD",1738075376247,3.16008,3164.5,3164.0,3.76486]
["bitfinex","ETHUSD",1738075376448,3.16021,3164.4,3164.0,0.6044]
["bitfinex","ETHUSD",1738075377096,3.0,3165.0,3164.0,0.6044]
["bitfinex","ETHUSD",1738075377249,3.16059,3164.0,3163.6,0.58986719]
["bitfinex","ETHUSD",1738075377447,3.15972,3164.9,3164.3,3.16018]
["bitfinex","ETHUSD",1738075377648,3.16011,3164.5,3164.0,3.0]
["bitfinex","ETHUSD",1738075377871,3.16005,3164.6,3164.0,3.0]
["bitfinex","ETHUSD",1738075378183,3.16004,3164.6,3164.0,6.16053]
["bitfinex","ETHUSD",1738075378506,3.7892778,3165.2,3164.0,3.16049]
["bitfinex","ETHUSD",1738075378671,3.7893078,3165.2,3164.4,3.16007]
["bitfinex","ETHUSD",1738075378853,3.7619,3165.5,3164.5,0.6044]
["bitfinex","ETHUSD",1738075378854,0.7619,3165.5,3164.5,0.6044]
["bitfinex","ETHUSD",1738075379058,3.15952,3165.1,3164.5,0.6044]
["bitfinex","ETHUSD",1738075379598,3.15952,3165.1,3164.6,3.15993]
["bitfinex","ETHUSD",1738075379913,3.15892,3165.7,3165.1,3.15941]
["bitfinex","ETHUSD",1738075380265,3.15874,3165.9,3165.2,3.15929]
["bitfinex","ETHUSD",1738075380466,3.15874,3165.9,3165.1,3.15941]
["bitfinex","ETHUSD",1738075380665,3.15874,3165.9,3165.4,3.15911]
["bitfinex","ETHUSD",1738075380882,3.15855,3166.0,3165.2,0.6044]
["bitfinex","ETHUSD",1738075381115,3.15893,3165.7,3165.2,0.6044]
["bitfinex","ETHUSD",1738075381399,3.15865,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1738075381551,3.15871,3165.9,3165.2,0.6044]
["bitfinex","ETHUSD",1738075381754,3.15889,3165.7,3165.2,0.6044]
["bitfinex","ETHUSD",1738075381953,3.0,3166.0,3164.8,0.6044]
["bitfinex","ETHUSD",1738075382190,3.15986,3164.7,3164.3,0.6044]
["bitfinex","ETHUSD",1738075382406,3.15965,3165.0,3164.3,0.6044]
["bitfinex","ETHUSD",1738075382552,6.31881,3165.2,3164.5,3.15999]
["bitfinex","ETHUSD",1738075382747,3.15808,3166.5,3164.7,3.15978]
["bitfinex","ETHUSD",1738075382748,3.15903,3165.6,3164.7,3.15978]
["bitfinex","ETHUSD",1738075382965,3.15903,3165.6,3165.0,0.6044]
["bitfinex","ETHUSD",1738075383272,3.15879,3165.8,3165.1,3.15945]
["bitfinex","ETHUSD",1738075383468,3.15879,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1738075383654,3.15879,3165.8,3165.3,3.15924]
["bitfinex","ETHUSD",1738075384286,3.78506647,3166.0,3165.5,3.15903]
["bitfinex","ETHUSD",1738075384451,0.62650647,3166.0,3165.3,3.15917]
["bitfinex","ETHUSD",1738075384782,3.15877,3165.8,3165.2,6.15926]
["bitfinex","ETHUSD",1738075384979,3.15877,3165.8,3165.2,3.0]
["bitfinex","ETHUSD",1738075385154,3.15933,3165.3,3164.7,3.15983]
["bitfinex","ETHUSD",1738075385495,3.15906,3165.5,3164.7,3.15983]
["bitfinex","ETHUSD",1738075385496,3.15906,3165.5,3164.9,3.0]
["bitfinex","ETHUSD",1738075385692,3.15917,3165.4,3164.7,3.15983]
["bitfinex","ETHUSD",1738075385908,3.15926,3165.3,3164.7,3.15983]
["bitfinex","ETHUSD",1738075386082,3.15926,3165.3,3164.6,0.6044]
["bitfinex","ETHUSD",1738075386083,3.45186712,3165.2,3164.6,0.6044]
["bitfinex","ETHUSD",1738075386283,3.45186712,3165.2,3164.2,0.6044]
["bitfinex","ETHUSD",1738075386284,3.15977,3164.8,3164.2,0.6044]
["bitfinex","ETHUSD",1738075386593,0.29243712,3165.2,3164.2,0.6044]
["bitfinex","ETHUSD",1738075386594,3.15959,3165.0,3164.2,0.6044]
["bitfinex","ETHUSD",1738075386813,3.45187712,3165.2,3164.7,3.15984]
["bitfinex","ETHUSD",1738075387095,0.29243712,3165.2,3165.1,0.6044]
["bitfinex","ETHUSD",1738075387265,0.46789939,3165.2,3165.1,0.3556]
["bitfinex","ETHUSD",1738075387595,0.46789939,3165.2,3164.3,3.16023]
["bitfinex","ETHUSD",1738075387596,3.15966,3164.9,3164.3,3.16022]
["bitfinex","ETHUSD",1738075387793,3.15966,3164.9,3164.1,3.16036]
["bitfinex","ETHUSD",1738075387952,3.15976,3164.8,3164.1,3.16036]
["bitfinex","ETHUSD",1738075388154,3.15966,3164.9,3164.3,3.16024]
["bitfinex","ETHUSD",1738075388488,3.15966,3164.9,3164.4,3.16013]
["bitfinex","ETHUSD",1738075388697,3.15966,3164.9,3164.3,3.16024]
["bitfinex","ETHUSD",1738075389191,3.1595,3165.1,3164.3,3.16024]
["bitfinex","ETHUSD",1738075389394,3.1597,3164.9,3164.2,3.0]
["bitfinex","ETHUSD",1738075389554,0.7761,3165.4,3163.9,6.16061]
["bitfinex","ETHUSD",1738075389555,3.15992,3164.7,3164.0,3.0]
["bitfinex","ETHUSD",1738075389759,3.15972,3164.9,3163.7,6.16085]
["bitfinex","ETHUSD",1738075389999,3.15972,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1738075390205,3.15972,3164.9,3163.7,6.16085]
["bitfinex","ETHUSD",1738075390401,3.16008,3164.5,3163.8,0.3556]
["bitfinex","ETHUSD",1738075390725,3.16059,3164.0,3163.4,3.51673]
["bitfinex","ETHUSD",1738075390865,3.16059,3164.0,3162.8,3.16172]
["bitfinex","ETHUSD",1738075390866,3.16112,3163.5,3163.0,0.3556]
["bitfinex","ETHUSD",1738075391277,3.16115,3163.4,3163.0,0.3556]
["bitfinex","ETHUSD",1738075391431,3.16095,3163.6,3163.1,3.16142]
["bitfinex","ETHUSD",1738075391589,3.16095,3163.6,3163.0,3.51715]
["bitfinex","ETHUSD",1738075391785,3.16095,3163.6,3163.0,0.3556]
["bitfinex","ETHUSD",1738075392095,3.16095,3163.6,3163.0,3.51714]
["bitfinex","ETHUSD",1738075392481,3.16051,3164.1,3163.4,3.16109]
["bitfinex","ETHUSD",1738075392718,3.16055,3164.0,3163.5,3.16104]
["bitfinex","ETHUSD",1738075392986,0.61921912,3165.0,3163.8,0.3556]
["bitfinex","ETHUSD",1738075393225,0.7541,3165.7,3165.1,3.15936]
["bitfinex","ETHUSD",1738075393427,3.15884,3165.8,3165.0,3.51515]
["bitfinex","ETHUSD",1738075393587,3.80535237,3166.0,3165.4,3.1591]
["bitfinex","ETHUSD",1738075393588,3.15857,3166.0,3165.4,3.1591]
["bitfinex","ETHUSD",1738075393787,3.15877,3165.8,3165.2,3.15926]
["bitfinex","ETHUSD",1738075394085,3.15855,3166.1,3165.3,3.0]
["bitfinex","ETHUSD",1738075394319,3.15867,3165.9,3165.3,3.0]
["bitfinex","ETHUSD",1738075394506,3.15889,3165.7,3165.0,3.51511]
["bitfinex","ETHUSD",1738075394710,3.94581,3166.5,3165.0,0.3556]
["bitfinex","ETHUSD",1738075394711,3.15924,3165.4,3165.0,0.3556]
["bitfinex","ETHUSD",1738075394888,3.15898,3165.6,3165.0,3.51514]
["bitfinex","ETHUSD",1738075395088,3.15898,3165.6,3165.0,3.51515]
["bitfinex","ETHUSD",1738075395823,3.15845,3166.1,3165.0,0.3556]
["bitfinex","ETHUSD",1738075396142,3.15937,3165.2,3164.6,3.15991]
["bitfinex","ETHUSD",1738075396349,3.15932,3165.3,3164.6,3.15995]
["bitfinex","ETHUSD",1738075396556,3.15932,3165.3,3164.5,0.3556]
["bitfinex","ETHUSD",1738075396557,3.15932,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1738075396712,3.15932,3165.3,3164.5,0.3556]
["bitfinex","ETHUSD",1738075396914,3.15932,3165.3,3164.6,3.15988]
["bitfinex","ETHUSD",1738075397438,3.15946,3165.1,3164.4,6.32017]
["bitfinex","ETHUSD",1738075397750,3.15928,3165.3,3164.7,3.15983]
["bitfinex","ETHUSD",1738075397952,3.15928,3165.3,3164.5,3.16004]
["bitfinex","ETHUSD",1738075398136,3.15928,3165.3,3164.1,0.3556]
["bitfinex","ETHUSD",1738075398137,3.15939,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1738075398343,3.15927,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1738075398538,3.15927,3165.3,3164.6,3.15989]
["bitfinex","ETHUSD",1738075399063,3.15927,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1738075399354,3.15927,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1738075400322,0.7944,3165.7,3164.8,0.03159627]
["bitfinex","ETHUSD",1738075400654,3.15902,3165.6,3164.9,3.15957]
["bitfinex","ETHUSD",1738075400860,3.95333,3165.7,3164.9,3.15957]
["bitfinex","ETHUSD",1738075400861,3.15907,3165.5,3164.9,3.15957]
["bitfinex","ETHUSD",1738075401017,3.15907,3165.5,3164.9,6.31914]
["bitfinex","ETHUSD",1738075401218,3.15907,3165.5,3164.9,3.15957]
["bitfinex","ETHUSD",1738075401423,3.15907,3165.5,3164.7,3.15982]
["bitfinex","ETHUSD",1738075401619,3.15869,3165.9,3165.1,3.15941]
["bitfinex","ETHUSD",1738075401827,3.15903,3165.6,3164.4,3.0]
["bitfinex","ETHUSD",1738075402122,0.62617802,3166.0,3164.5,0.03159288]
["bitfinex","ETHUSD",1738075402342,0.62617802,3166.0,3164.7,3.0]
["bitfinex","ETHUSD",1738075402343,3.15902,3165.6,3164.7,3.0]
["bitfinex","ETHUSD",1738075402562,3.15902,3165.6,3165.0,3.15951]
["bitfinex","ETHUSD",1738075402737,3.15902,3165.6,3164.8,3.15972]
["bitfinex","ETHUSD",1738075402952,0.62617802,3166.0,3164.7,3.0]
["bitfinex","ETHUSD",1738075403138,3.1592,3165.4,3164.7,3.0]
["bitfinex","ETHUSD",1738075403462,3.15867,3165.9,3165.3,3.15917]
["bitfinex","ETHUSD",1738075403647,0.62617802,3166.0,3165.3,0.667421]
["bitfinex","ETHUSD",1738075403847,3.98972,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1738075404057,3.15824,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1738075404225,3.1577,3166.9,3165.4,0.38718329]
["bitfinex","ETHUSD",1738075404428,0.63022604,3167.1,3165.4,0.38718329]
["bitfinex","ETHUSD",1738075404429,0.63022604,3167.1,3166.2,0.3556]
["bitfinex","ETHUSD",1738075404926,3.15733,3167.3,3166.6,3.15796]
["bitfinex","ETHUSD",1738075405130,3.15763,3167.0,3166.4,3.15813]
["bitfinex","ETHUSD",1738075405552,3.15739,3167.2,3166.4,3.15813]
["bitfinex","ETHUSD",1738075405749,3.15748,3167.1,3166.4,3.15813]
["bitfinex","ETHUSD",1738075405939,3.15748,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1738075406261,3.15748,3167.1,3166.4,3.15809]
["bitfinex","ETHUSD",1738075406496,3.15762,3167.0,3166.4,3.15809]
["bitfinex","ETHUSD",1738075406697,3.15762,3167.0,3166.3,3.0]
["bitfinex","ETHUSD",1738075406698,3.15784,3166.8,3166.3,3.0]
["bitfinex","ETHUSD",1738075406859,3.15762,3167.0,3166.3,3.0]
["bitfinex","ETHUSD",1738075407060,3.15737,3167.2,3166.5,3.15804]
["bitfinex","ETHUSD",1738075407257,0.63342237,3167.5,3166.2,0.3556]
["bitfinex","ETHUSD",1738075407485,3.15724,3167.4,3166.7,3.15783]
["bitfinex","ETHUSD",1738075407694,3.15726,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1738075407993,3.79049237,3167.5,3166.6,3.15794]
["bitfinex","ETHUSD",1738075408187,3.79049237,3167.5,3166.8,3.15772]
["bitfinex","ETHUSD",1738075408496,3.79049237,3167.5,3166.9,3.15763]
["bitfinex","ETHUSD",1738075408688,3.15742,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1738075408875,0.63342237,3167.5,3166.2,0.3556]
["bitfinex","ETHUSD",1738075409078,3.1574,3167.2,3166.2,0.3556]
["bitfinex","ETHUSD",1738075409390,3.15746,3167.1,3166.5,3.15803]
["bitfinex","ETHUSD",1738075409698,3.15774,3166.9,3166.2,3.51388]
["bitfinex","ETHUSD",1738075409903,3.15792,3166.7,3166.2,0.3556]
["bitfinex","ETHUSD",1738075410090,3.15792,3166.7,3166.0,3.0]
["bitfinex","ETHUSD",1738075410403,0.7932,3166.8,3165.9,0.03158188]
["bitfinex","ETHUSD",1738075410703,3.15779,3166.8,3166.2,3.15833]
["bitfinex","ETHUSD",1738075410915,3.15767,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1738075411270,3.15767,3166.9,3166.1,3.15844]
["bitfinex","ETHUSD",1738075411271,3.15787,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1738075411465,3.15794,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1738075411689,3.15746,3167.1,3166.0,6.15853]
["bitfinex","ETHUSD",1738075411901,3.0,3167.2,3165.8,0.3556]
["bitfinex","ETHUSD",1738075412105,0.7605,3167.4,3165.7,6.1588]
["bitfinex","ETHUSD",1738075412106,3.15827,3166.3,3165.7,3.15882]
["bitfinex","ETHUSD",1738075412265,3.15827,3166.3,3165.4,0.3556]
["bitfinex","ETHUSD",1738075412266,3.15848,3166.1,3165.4,3.51468]
["bitfinex","ETHUSD",1738075412471,0.818,3166.5,3165.4,3.51468]
["bitfinex","ETHUSD",1738075412781,0.8264,3167.3,3165.4,0.3556]
["bitfinex","ETHUSD",1738075412982,3.15829,3166.3,3165.6,3.15888]
["bitfinex","ETHUSD",1738075413182,3.1581,3166.5,3165.6,3.15888]
["bitfinex","ETHUSD",1738075413388,3.15837,3166.2,3165.6,3.15888]
["bitfinex","ETHUSD",1738075413599,0.7617,3166.5,3165.7,0.0315849]
["bitfinex","ETHUSD",1738075413776,0.7617,3166.5,3165.6,3.15888]
["bitfinex","ETHUSD",1738075413973,3.15833,3166.3,3165.6,3.510328]
["bitfinex","ETHUSD",1738075414179,3.15743,3167.2,3166.5,3.15802]
["bitfinex","ETHUSD",1738075414511,3.15745,3167.2,3166.5,3.15804]
["bitfinex","ETHUSD",1738075414690,3.15758,3167.0,3166.1,0.3556]
["bitfinex","ETHUSD",1738075414874,3.15758,3167.0,3166.3,3.15818]
["bitfinex","ETHUSD",1738075415086,3.15758,3167.0,3166.4,3.1581]
["bitfinex","ETHUSD",1738075416186,3.15747,3167.1,3166.5,3.15802]
["bitfinex","ETHUSD",1738075416387,3.15756,3167.0,3166.4,3.1581]
["bitfinex","ETHUSD",1738075416590,3.0,3167.4,3166.1,0.3556]
["bitfinex","ETHUSD",1738075416770,3.0,3167.2,3166.2,0.03158026]
["bitfinex","ETHUSD",1738075416973,3.15732,3167.3,3166.7,3.15778]
["bitfinex","ETHUSD",1738075417397,0.8173,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1738075417631,3.15669,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1738075417823,0.64180014,3168.0,3167.7,3.1568]
["bitfinex","ETHUSD",1738075417990,0.7842,3168.9,3167.9,3.15666]
["bitfinex","ETHUSD",1738075417991,3.15604,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1738075418176,3.15604,3168.6,3167.8,0.3556]
["bitfinex","ETHUSD",1738075418177,3.15576,3168.8,3168.0,3.15646]
["bitfinex","ETHUSD",1738075418376,3.15576,3168.8,3167.9,3.1566]
["bitfinex","ETHUSD",1738075418377,3.15604,3168.6,3167.9,3.1566]
["bitfinex","ETHUSD",1738075418605,0.61669969,3168.8,3167.8,0.3556]
["bitfinex","ETHUSD",1738075418818,0.61669969,3168.8,3167.2,4.34577325]
["bitfinex","ETHUSD",1738075418819,3.15642,3168.2,3167.5,3.15699]
["bitfinex","ETHUSD",1738075419129,3.0,3168.7,3167.3,3.51281]
["bitfinex","ETHUSD",1738075419303,3.15673,3167.9,3167.3,0.3556]
["bitfinex","ETHUSD",1738075419487,3.15676,3167.8,3167.0,3.15756]
["bitfinex","ETHUSD",1738075419670,0.8325,3168.1,3167.0,3.15756]
["bitfinex","ETHUSD",1738075419875,3.15694,3167.7,3167.1,3.15743]
["bitfinex","ETHUSD",1738075420074,3.15694,3167.7,3167.0,3.15756]
["bitfinex","ETHUSD",1738075420405,3.15682,3167.8,3167.1,3.15742]
["bitfinex","ETHUSD",1738075420726,3.15682,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1738075420892,3.15687,3167.7,3167.1,3.15746]
["bitfinex","ETHUSD",1738075421096,3.15687,3167.7,3166.9,0.3556]
["bitfinex","ETHUSD",1738075421298,3.15696,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1738075421552,0.8325,3168.1,3167.0,3.15748]
["bitfinex","ETHUSD",1738075421781,0.8325,3168.1,3166.9,0.3556]
["bitfinex","ETHUSD",1738075421981,3.15694,3167.7,3167.1,3.15742]
["bitfinex","ETHUSD",1738075422190,0.8325,3168.1,3167.4,3.1571]
["bitfinex","ETHUSD",1738075422191,3.98903,3168.1,3167.4,3.1571]
["bitfinex","ETHUSD",1738075422485,3.15667,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1738075422644,3.15676,3167.8,3167.3,3.15719]
["bitfinex","ETHUSD",1738075423038,0.8325,3168.1,3167.3,3.15719]
["bitfinex","ETHUSD",1738075423279,3.0,3168.4,3167.4,0.3556]
["bitfinex","ETHUSD",1738075423439,4.06339396,3169.5,3167.8,3.1567]
["bitfinex","ETHUSD",1738075423440,3.15612,3168.5,3167.8,3.1567]
["bitfinex","ETHUSD",1738075423647,3.15608,3168.5,3167.9,3.15662]
["bitfinex","ETHUSD",1738075423886,3.15606,3168.6,3167.9,3.15662]
["bitfinex","ETHUSD",1738075424045,0.7506,3168.9,3167.7,3.15682]
["bitfinex","ETHUSD",1738075424241,3.15627,3168.3,3167.5,3.15703]
["bitfinex","ETHUSD",1738075424440,0.6416122,3168.6,3167.4,3.51275]
["bitfinex","ETHUSD",1738075424441,3.15659,3168.0,3167.4,3.51275]
["bitfinex","ETHUSD",1738075424757,3.15672,3167.9,3167.4,3.3556]
["bitfinex","ETHUSD",1738075424960,3.15659,3168.0,3167.1,3.15742]
["bitfinex","ETHUSD",1738075425352,3.15676,3167.8,3167.2,6.15735]
["bitfinex","ETHUSD",1738075425547,3.15676,3167.8,3167.4,3.0]
["bitfinex","ETHUSD",1738075425785,0.7966,3168.1,3167.0,0.3556]
["bitfinex","ETHUSD",1738075425987,3.15701,3167.6,3167.0,3.51314]
["bitfinex","ETHUSD",1738075426193,3.15701,3167.6,3167.0,3.3556]
["bitfinex","ETHUSD",1738075426488,3.15733,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1738075426635,3.15733,3167.3,3166.7,3.15779]
["bitfinex","ETHUSD",1738075426636,3.15734,3167.3,3166.7,3.15779]
["bitfinex","ETHUSD",1738075427086,3.15711,3167.5,3166.7,3.15779]
["bitfinex","ETHUSD",1738075427283,0.7966,3168.1,3166.8,3.0]
["bitfinex","ETHUSD",1738075427487,3.15693,3167.7,3167.1,3.15741]
["bitfinex","ETHUSD",1738075427709,6.31401,3167.6,3166.6,0.3556]
["bitfinex","ETHUSD",1738075427852,0.6205528,3168.0,3166.6,0.38717159]
["bitfinex","ETHUSD",1738075427853,3.15678,3167.8,3166.6,0.38717159]
["bitfinex","ETHUSD",1738075428181,3.15706,3167.6,3166.9,3.15756]
["bitfinex","ETHUSD",1738075428355,3.15699,3167.6,3167.0,3.15753]
["bitfinex","ETHUSD",1738075428558,6.31404,3167.6,3167.0,3.15753]
["bitfinex","ETHUSD",1738075428771,3.15699,3167.6,3167.0,3.15753]
["bitfinex","ETHUSD",1738075429075,0.6205528,3168.0,3167.0,3.15753]
["bitfinex","ETHUSD",1738075429076,0.6205528,3168.0,3167.0,0.03157158]
["bitfinex","ETHUSD",1738075429285,3.15684,3167.8,3167.2,3.15728]
["bitfinex","ETHUSD",1738075429883,3.7771428,3168.0,3167.2,3.15728]
["bitfinex","ETHUSD",1738075430038,3.7771428,3168.0,3167.3,0.03156968]
["bitfinex","ETHUSD",1738075430243,3.7771428,3168.0,3167.2,3.15728]
["bitfinex","ETHUSD",1738075430456,6.9337828,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1738075430781,3.15667,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1738075430976,3.15668,3167.9,3167.3,3.1572]
["bitfinex","ETHUSD",1738075431138,3.15676,3167.8,3167.3,3.1572]
["bitfinex","ETHUSD",1738075431345,3.7771428,3168.0,3167.3,3.1572]
["bitfinex","ETHUSD",1738075431548,3.15682,3167.8,3167.1,3.15736]
["bitfinex","ETHUSD",1738075431748,0.7966,3168.1,3166.6,3.5135]
["bitfinex","ETHUSD",1738075432061,0.7966,3168.1,3167.5,3.15696]
["bitfinex","ETHUSD",1738075432258,3.15663,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1738075432467,3.15663,3168.0,3167.3,3.15716]
["bitfinex","ETHUSD",1738075432678,3.15663,3168.0,3167.4,3.15707]
["bitfinex","ETHUSD",1738075432890,3.15663,3168.0,3167.5,3.15704]
["bitfinex","ETHUSD",1738075433062,3.15663,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1738075433392,3.15663,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1738075434023,3.15674,3167.9,3167.3,3.15716]
["bitfinex","ETHUSD",1738075434309,3.15713,3167.5,3166.9,3.1576]
["bitfinex","ETHUSD",1738075434488,3.15675,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1738075434694,3.15688,3167.7,3167.2,3.15729]
["bitfinex","ETHUSD",1738075434878,3.15675,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1738075435075,3.15675,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1738075435576,6.31351,3167.9,3167.2,3.1573]
["bitfinex","ETHUSD",1738075435780,3.15679,3167.8,3167.2,6.31459]
["bitfinex","ETHUSD",1738075435982,3.95313,3168.1,3167.5,3.157]
["bitfinex","ETHUSD",1738075436377,3.95313,3168.1,3167.3,3.5128]
["bitfinex","ETHUSD",1738075436619,3.15683,3167.8,3167.3,3.51278]
["bitfinex","ETHUSD",1738075436794,3.15669,3167.9,3167.3,0.3556]
["bitfinex","ETHUSD",1738075436795,3.15687,3167.7,3167.3,0.3556]
["bitfinex","ETHUSD",1738075436996,3.15669,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1738075437201,3.15657,3168.0,3167.5,3.15705]
["bitfinex","ETHUSD",1738075437534,3.15651,3168.1,3167.3,3.51283]
["bitfinex","ETHUSD",1738075437684,3.15673,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1738075437888,3.15695,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1738075438203,3.15695,3167.7,3167.2,3.15729]
["bitfinex","ETHUSD",1738075438724,6.31342,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1738075438927,3.1568,3167.8,3167.2,3.15729]
["bitfinex","ETHUSD",1738075439101,3.15666,3167.9,3167.3,3.15718]
["bitfinex","ETHUSD",1738075439503,3.94604,3168.5,3167.8,3.15667]
["bitfinex","ETHUSD",1738075439692,3.15628,3168.3,3167.8,3.15667]
["bitfinex","ETHUSD",1738075439885,0.7899,3168.5,3167.8,3.15667]
["bitfinex","ETHUSD",1738075440212,3.15617,3168.4,3167.8,3.15667]
["bitfinex","ETHUSD",1738075440435,0.7899,3168.5,3167.8,3.15667]
["bitfinex","ETHUSD",1738075440639,3.94605,3168.5,3167.8,6.31337]
["bitfinex","ETHUSD",1738075440840,3.80020819,3168.6,3168.0,3.15654]
["bitfinex","ETHUSD",1738075441038,0.64415819,3168.6,3167.9,0.03156292]
["bitfinex","ETHUSD",1738075441241,3.15614,3168.5,3167.7,0.3556]
["bitfinex","ETHUSD",1738075441441,0.64415819,3168.6,3167.3,0.3556]
["bitfinex","ETHUSD",1738075441658,0.7675,3168.4,3166.9,0.3556]
["bitfinex","ETHUSD",1738075441826,3.15674,3167.9,3167.3,3.15723]
["bitfinex","ETHUSD",1738075442027,3.15674,3167.9,3166.9,0.3556]
["bitfinex","ETHUSD",1738075442346,3.15687,3167.7,3167.1,6.31478]
["bitfinex","ETHUSD",1738075442523,3.15629,3168.3,3166.9,0.3556]
["bitfinex","ETHUSD",1738075442854,3.15629,3168.3,3165.7,6.56539396]
["bitfinex","ETHUSD",1738075442855,3.67868862,3167.3,3166.3,0.3556]
["bitfinex","ETHUSD",1738075443057,3.15736,3167.2,3166.2,3.15833]
["bitfinex","ETHUSD",1738075443351,3.15769,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1738075443551,3.15781,3166.8,3166.3,3.15824]
["bitfinex","ETHUSD",1738075443763,3.15771,3166.9,3166.3,0.23609368]
["bitfinex","ETHUSD",1738075444102,3.15787,3166.7,3166.3,0.23609368]
["bitfinex","ETHUSD",1738075444246,3.15771,3166.9,3166.3,0.23609368]
["bitfinex","ETHUSD",1738075444420,3.15778,3166.8,3166.3,0.23609368]
["bitfinex","ETHUSD",1738075444840,3.1575,3167.1,3166.3,3.39430368]
["bitfinex","ETHUSD",1738075445075,0.7939,3167.4,3166.6,3.15793]
["bitfinex","ETHUSD",1738075445214,3.15686,3167.7,3167.1,3.15736]
["bitfinex","ETHUSD",1738075445542,0.7598,3168.0,3166.9,3.15765]
["bitfinex","ETHUSD",1738075445758,3.15706,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1738075446112,3.15706,3167.6,3167.0,3.1575]
["bitfinex","ETHUSD",1738075446318,3.15694,3167.7,3167.1,3.15743]
["bitfinex","ETHUSD",1738075446516,3.15698,3167.6,3167.1,3.15743]
["bitfinex","ETHUSD",1738075446951,3.1568,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1738075447117,3.1568,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1738075447331,3.15694,3167.7,3167.1,3.15743]
["bitfinex","ETHUSD",1738075447634,3.15697,3167.6,3167.1,3.15743]
["bitfinex","ETHUSD",1738075447835,6.31402,3167.6,3167.0,0.23609368]
["bitfinex","ETHUSD",1738075448172,3.15697,3167.6,3167.3,0.23609368]
["bitfinex","ETHUSD",1738075448332,0.7598,3168.0,3167.3,0.23609368]
["bitfinex","ETHUSD",1738075448533,3.15664,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1738075448730,3.15667,3167.9,3167.3,3.4248323]
["bitfinex","ETHUSD",1738075448939,3.15679,3167.8,3167.3,0.23609368]
["bitfinex","ETHUSD",1738075449220,4.57124578,3168.4,3166.7,0.3556]
["bitfinex","ETHUSD",1738075449450,3.15732,3167.3,3166.9,3.0]
["bitfinex","ETHUSD",1738075449773,3.15709,3167.5,3166.8,6.15768]
["bitfinex","ETHUSD",1738075449928,0.7766,3167.6,3167.0,3.15748]
["bitfinex","ETHUSD",1738075450124,3.1567,3167.9,3167.1,3.18896305]
["bitfinex","ETHUSD",1738075450436,0.7955,3168.2,3167.6,3.15687]
["bitfinex","ETHUSD",1738075450772,3.1563,3168.3,3167.6,3.51247]
["bitfinex","ETHUSD",1738075451122,3.15672,3167.9,3167.2,3.51287]
["bitfinex","ETHUSD",1738075451456,3.15687,3167.7,3167.2,3.51287]
["bitfinex","ETHUSD",1738075451622,3.15713,3167.5,3166.9,0.23625952]
["bitfinex","ETHUSD",1738075451817,3.15727,3167.3,3166.9,0.23625952]
["bitfinex","ETHUSD",1738075452021,3.15754,3167.1,3166.9,0.23625952]
["bitfinex","ETHUSD",1738075452254,3.15729,3167.3,3167.0,0.23625952]
["bitfinex","ETHUSD",1738075452977,3.15718,3167.4,3167.0,0.23625952]
["bitfinex","ETHUSD",1738075453285,3.15703,3167.6,3167.0,0.23625952]
["bitfinex","ETHUSD",1738075453430,3.15706,3167.5,3166.9,3.15759]
["bitfinex","ETHUSD",1738075453878,3.15703,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1738075454170,3.15703,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1738075454349,3.15703,3167.6,3166.5,3.0]
["bitfinex","ETHUSD",1738075454350,3.1574,3167.2,3166.5,9.316]
["bitfinex","ETHUSD",1738075454545,3.15748,3167.1,3166.7,3.0]
["bitfinex","ETHUSD",1738075455074,3.15721,3167.4,3166.5,3.15798]
["bitfinex","ETHUSD",1738075455273,3.15739,3167.2,3166.7,3.15785]
["bitfinex","ETHUSD",1738075455987,0.8257,3167.9,3166.1,6.15842]
["bitfinex","ETHUSD",1738075455988,3.0,3168.0,3167.0,0.3556]
["bitfinex","ETHUSD",1738075456181,3.15683,3167.8,3167.0,0.3556]
["bitfinex","ETHUSD",1738075456555,6.31366,3167.8,3167.1,3.15736]
["bitfinex","ETHUSD",1738075456762,3.15687,3167.7,3167.1,3.15736]
["bitfinex","ETHUSD",1738075456983,3.15683,3167.8,3167.1,3.15736]
["bitfinex","ETHUSD",1738075457191,3.15702,3167.6,3167.1,3.15736]
["bitfinex","ETHUSD",1738075457693,3.15688,3167.7,3167.1,3.15736]
["bitfinex","ETHUSD",1738075458262,3.15702,3167.6,3167.1,3.15736]
["bitfinex","ETHUSD",1738075458462,3.15702,3167.6,3167.0,0.3556]
["bitfinex","ETHUSD",1738075458778,3.15702,3167.6,3167.0,3.51315]
["bitfinex","ETHUSD",1738075458952,6.31408,3167.6,3167.0,3.51315]
["bitfinex","ETHUSD",1738075459277,3.15687,3167.7,3167.1,6.31477]
["bitfinex","ETHUSD",1738075459595,3.15703,3167.6,3167.1,3.15737]
["bitfinex","ETHUSD",1738075460099,3.15706,3167.5,3167.2,0.23624616]
["bitfinex","ETHUSD",1738075460998,3.15681,3167.8,3167.2,0.23624616]
["bitfinex","ETHUSD",1738075461197,3.15696,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1738075461710,6.314,3167.6,3167.0,0.3556]
["bitfinex","ETHUSD",1738075461904,3.67868862,3167.7,3166.5,0.3556]
["bitfinex","ETHUSD",1738075462102,0.7919,3167.9,3166.6,3.15796]
["bitfinex","ETHUSD",1738075462254,3.15713,3167.5,3166.9,3.15759]
["bitfinex","ETHUSD",1738075462449,0.7919,3167.9,3166.9,3.15759]
["bitfinex","ETHUSD",1738075462695,0.6477812,3167.4,3166.9,3.15759]
["bitfinex","ETHUSD",1738075463018,0.6477812,3167.4,3167.1,3.1574]
["bitfinex","ETHUSD",1738075463201,3.15668,3167.9,3167.3,3.1572]
["bitfinex","ETHUSD",1738075463354,3.15647,3168.1,3167.5,3.15701]
["bitfinex","ETHUSD",1738075463553,0.64405215,3168.0,3167.6,0.03156637]
["bitfinex","ETHUSD",1738075463791,0.64405215,3168.0,3167.9,3.15663]
["bitfinex","ETHUSD",1738075463997,0.7919,3168.7,3168.0,3.51213]
["bitfinex","ETHUSD",1738075464197,3.15606,3168.6,3168.0,3.51213]
["bitfinex","ETHUSD",1738075464499,0.63305459,3168.6,3168.2,3.15628]
["bitfinex","ETHUSD",1738075464705,0.63305459,3168.6,3168.0,3.5121]
["bitfinex","ETHUSD",1738075464877,3.15607,3168.5,3168.0,3.5121]
["bitfinex","ETHUSD",1738075465207,3.15607,3168.5,3168.0,0.3556]
["bitfinex","ETHUSD",1738075465404,3.15623,3168.4,3168.0,0.3556]
["bitfinex","ETHUSD",1738075465702,3.15605,3168.6,3168.0,0.3556]
["bitfinex","ETHUSD",1738075465899,3.15605,3168.6,3168.0,3.51212]
["bitfinex","ETHUSD",1738075466095,3.15577,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1738075466314,0.7848,3169.0,3168.0,3.51212]
["bitfinex","ETHUSD",1738075466449,0.64057591,3168.7,3168.1,3.15642]
["bitfinex","ETHUSD",1738075466902,3.79644591,3168.7,3168.1,6.31282]
["bitfinex","ETHUSD",1738075467069,3.79644591,3168.7,3168.1,3.1564]
["bitfinex","ETHUSD",1738075467261,3.15612,3168.5,3167.9,6.15661]
["bitfinex","ETHUSD",1738075467464,3.93653,3168.2,3167.5,3.15697]
["bitfinex","ETHUSD",1738075467856,3.15643,3168.2,3167.7,3.15684]
["bitfinex","ETHUSD",1738075468350,3.15643,3168.2,3167.5,3.15697]
["bitfinex","ETHUSD",1738075468591,3.15606,3168.6,3167.9,3.1566]
["bitfinex","ETHUSD",1738075468791,3.15556,3169.0,3167.8,3.15671]
["bitfinex","ETHUSD",1738075468792,3.15624,3168.4,3167.8,3.15671]
["bitfinex","ETHUSD",1738075469094,3.15627,3168.3,3167.8,3.15671]
["bitfinex","ETHUSD",1738075469307,3.15613,3168.5,3167.9,3.15658]
["bitfinex","ETHUSD",1738075469590,0.63570593,3168.9,3167.7,0.3556]
["bitfinex","ETHUSD",1738075469794,3.15589,3168.7,3168.1,3.1564]
["bitfinex","ETHUSD",1738075469998,3.15596,3168.7,3168.0,3.15649]
["bitfinex","ETHUSD",1738075470200,3.15597,3168.6,3168.1,3.15645]
["bitfinex","ETHUSD",1738075470490,3.15582,3168.8,3167.9,0.37760252]
["bitfinex","ETHUSD",1738075470491,0.7554,3168.5,3167.9,0.37760252]
["bitfinex","ETHUSD",1738075470795,3.15656,3168.0,3167.9,0.37760252]
["bitfinex","ETHUSD",1738075471306,6.91126,3168.0,3167.9,0.37760252]
["bitfinex","ETHUSD",1738075471472,0.7716,3167.4,3166.4,0.3556]
["bitfinex","ETHUSD",1738075471650,3.15784,3166.8,3166.4,0.3556]
["bitfinex","ETHUSD",1738075471850,3.1576,3167.0,3166.4,0.3556]
["bitfinex","ETHUSD",1738075471851,3.1576,3167.0,3166.4,3.51375]
["bitfinex","ETHUSD",1738075472194,3.15777,3166.8,3166.4,0.3556]
["bitfinex","ETHUSD",1738075472403,3.1579,3166.7,3166.1,3.15841]
["bitfinex","ETHUSD",1738075472594,3.15726,3167.3,3166.1,3.825673]
["bitfinex","ETHUSD",1738075472908,3.15804,3166.6,3166.0,0.3556]
["bitfinex","ETHUSD",1738075473052,6.31608,3166.6,3166.0,0.3556]
["bitfinex","ETHUSD",1738075473251,3.15804,3166.6,3166.0,0.3556]
["bitfinex","ETHUSD",1738075473452,3.15818,3166.4,3166.0,0.3556]
["bitfinex","ETHUSD",1738075475363,3.15802,3166.6,3166.0,3.51414]
["bitfinex","ETHUSD",1738075475698,3.15807,3166.5,3166.0,0.3556]
["bitfinex","ETHUSD",1738075476193,0.63614823,3167.2,3166.0,0.3556]
["bitfinex","ETHUSD",1738075476399,3.15816,3166.4,3165.7,2.502]
["bitfinex","ETHUSD",1738075476602,3.15837,3166.2,3165.7,5.66075]
["bitfinex","ETHUSD",1738075476775,6.31668,3166.3,3165.7,5.66075]
["bitfinex","ETHUSD",1738075476970,3.15812,3166.5,3165.8,3.1587]
["bitfinex","ETHUSD",1738075477280,3.15812,3166.5,3165.7,6.578286]
["bitfinex","ETHUSD",1738075477281,3.15778,3166.8,3166.2,3.1583]
["bitfinex","ETHUSD",1738075477600,3.15787,3166.7,3165.9,3.15864]
["bitfinex","ETHUSD",1738075477957,3.96499,3166.9,3165.7,3.419536]
["bitfinex","ETHUSD",1738075477958,3.15827,3166.3,3165.7,6.578366]
["bitfinex","ETHUSD",1738075478678,3.15836,3166.2,3165.7,3.419536]
["bitfinex","ETHUSD",1738075478875,3.15827,3166.3,3165.7,3.419536]
["bitfinex","ETHUSD",1738075479197,3.15827,3166.3,3165.7,5.66077]
["bitfinex","ETHUSD",1738075479396,3.15868,3165.9,3165.7,2.502]
["bitfinex","ETHUSD",1738075479563,3.15875,3165.8,3165.7,2.502]
["bitfinex","ETHUSD",1738075479758,3.15875,3165.8,3165.2,0.3556]
["bitfinex","ETHUSD",1738075479959,6.31719,3166.0,3165.3,3.15922]
["bitfinex","ETHUSD",1738075480167,3.15867,3165.9,3165.3,0.03158891]
["bitfinex","ETHUSD",1738075480363,3.15867,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1738075480560,0.62446258,3166.4,3165.3,3.15924]
["bitfinex","ETHUSD",1738075480561,3.15821,3166.4,3165.7,3.15879]
["bitfinex","ETHUSD",1738075480775,3.15821,3166.4,3165.8,0.03158275]
["bitfinex","ETHUSD",1738075480999,3.15821,3166.4,3165.8,3.19030275]
["bitfinex","ETHUSD",1738075481208,0.7833,3166.5,3165.8,3.19030275]
["bitfinex","ETHUSD",1738075481209,3.15797,3166.6,3165.9,3.51418]
["bitfinex","ETHUSD",1738075481495,3.15807,3166.5,3165.9,3.51416]
["bitfinex","ETHUSD",1738075482089,3.15816,3166.4,3165.9,0.3556]
["bitfinex","ETHUSD",1738075482293,1.41945901,3167.0,3165.5,3.51459]
["bitfinex","ETHUSD",1738075482489,3.0,3166.8,3165.5,3.51459]
["bitfinex","ETHUSD",1738075482803,0.7905,3166.2,3165.0,0.3556]
["bitfinex","ETHUSD",1738075482982,3.15878,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1738075483180,3.15861,3166.0,3165.4,3.1591]
["bitfinex","ETHUSD",1738075483380,3.15857,3166.0,3165.4,3.1591]
["bitfinex","ETHUSD",1738075483968,6.31722,3166.0,3165.4,3.1591]
["bitfinex","ETHUSD",1738075484173,3.15845,3166.1,3165.1,3.0]
["bitfinex","ETHUSD",1738075484610,3.15893,3165.7,3165.1,6.15944]
["bitfinex","ETHUSD",1738075484922,3.15876,3165.8,3165.2,4.126735]
["bitfinex","ETHUSD",1738075485205,3.15853,3166.1,3165.5,3.15897]
["bitfinex","ETHUSD",1738075485419,3.7717,3166.6,3165.5,3.15897]
["bitfinex","ETHUSD",1738075485420,3.15834,3166.3,3165.5,3.15897]
["bitfinex","ETHUSD",1738075485577,4.39557362,3166.6,3165.7,3.15878]
["bitfinex","ETHUSD",1738075485578,0.7717,3166.6,3165.7,3.15878]
["bitfinex","ETHUSD",1738075485771,0.7717,3166.6,3165.6,0.3556]
["bitfinex","ETHUSD",1738075485977,3.15864,3166.0,3165.6,0.3556]
["bitfinex","ETHUSD",1738075487014,3.15816,3166.4,3165.7,3.19040681]
["bitfinex","ETHUSD",1738075487215,3.15852,3166.1,3165.6,0.3556]
["bitfinex","ETHUSD",1738075487416,3.15867,3165.9,3165.6,0.3556]
["bitfinex","ETHUSD",1738075487574,3.15849,3166.1,3165.6,0.3556]
["bitfinex","ETHUSD",1738075488095,3.15849,3166.1,3165.6,3.51455]
["bitfinex","ETHUSD",1738075488297,3.15832,3166.3,3165.7,3.1588]
["bitfinex","ETHUSD",1738075488608,3.15811,3166.5,3165.9,3.15858]
["bitfinex","ETHUSD",1738075488808,3.15811,3166.5,3165.7,3.15885]
["bitfinex","ETHUSD",1738075488990,3.15811,3166.5,3166.0,3.15852]
["bitfinex","ETHUSD",1738075489317,3.15811,3166.5,3165.9,3.15862]
["bitfinex","ETHUSD",1738075489515,6.31626,3166.5,3165.9,3.15862]
["bitfinex","ETHUSD",1738075489681,3.15811,3166.5,3165.9,3.15862]
["bitfinex","ETHUSD",1738075489879,6.31586,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1738075490207,3.15799,3166.6,3166.1,3.15843]
["bitfinex","ETHUSD",1738075490721,3.15836,3166.2,3165.7,3.15882]
["bitfinex","ETHUSD",1738075490896,3.15836,3166.2,3165.6,0.3556]
["bitfinex","ETHUSD",1738075491222,3.15855,3166.1,3165.6,0.3556]
["bitfinex","ETHUSD",1738075491784,3.15836,3166.2,3165.6,0.3556]
["bitfinex","ETHUSD",1738075492007,3.15882,3165.8,3165.2,0.3556]
["bitfinex","ETHUSD",1738075492314,0.8181,3166.2,3165.3,3.15919]
["bitfinex","ETHUSD",1738075492315,3.15862,3166.0,3165.3,3.15919]
["bitfinex","ETHUSD",1738075492619,3.15866,3165.9,3165.3,3.15919]
["bitfinex","ETHUSD",1738075493582,3.15866,3165.9,3165.4,3.15913]
["bitfinex","ETHUSD",1738075493781,3.15866,3165.9,3165.4,3.826522]
["bitfinex","ETHUSD",1738075494080,0.8181,3166.2,3165.2,0.3556]
["bitfinex","ETHUSD",1738075494305,3.15845,3166.1,3165.2,0.3556]
["bitfinex","ETHUSD",1738075494616,3.15907,3165.5,3165.2,0.3556]
["bitfinex","ETHUSD",1738075494818,3.15918,3165.4,3164.9,3.0]
["bitfinex","ETHUSD",1738075495049,3.15845,3166.1,3164.8,0.3556]
["bitfinex","ETHUSD",1738075495189,0.8181,3166.2,3164.8,0.3556]
["bitfinex","ETHUSD",1738075495387,3.0,3166.4,3164.1,0.447]
["bitfinex","ETHUSD",1738075495388,3.15974,3164.9,3164.4,0.3556]
["bitfinex","ETHUSD",1738075495605,3.15977,3164.8,3164.4,0.3556]
["bitfinex","ETHUSD",1738075495997,3.15991,3164.7,3164.4,0.3556]
["bitfinex","ETHUSD",1738075496320,6.83810862,3165.2,3164.0,0.3556]
["bitfinex","ETHUSD",1738075496635,6.83810862,3165.2,3163.7,2.8586]
["bitfinex","ETHUSD",1738075496636,3.16056,3164.0,3163.7,2.8586]
["bitfinex","ETHUSD",1738075497030,3.16043,3164.2,3163.7,2.8586]
["bitfinex","ETHUSD",1738075497362,3.16022,3164.4,3163.7,6.05095424]
["bitfinex","ETHUSD",1738075497566,3.16022,3164.4,3163.7,6.05095164]
["bitfinex","ETHUSD",1738075497728,3.16022,3164.4,3163.8,3.16066]
["bitfinex","ETHUSD",1738075498249,3.16022,3164.4,3163.8,4.07880986]
["bitfinex","ETHUSD",1738075498450,3.15971,3164.9,3164.4,3.16015]
["bitfinex","ETHUSD",1738075498649,3.15971,3164.9,3164.2,3.16029]
["bitfinex","ETHUSD",1738075498859,3.15953,3165.1,3164.4,3.16007]
["bitfinex","ETHUSD",1738075499159,3.15953,3165.1,3164.0,0.38719742]
["bitfinex","ETHUSD",1738075499160,3.67868862,3166.0,3164.6,0.3556]
["bitfinex","ETHUSD",1738075499333,3.15916,3165.4,3164.6,3.5155]
["bitfinex","ETHUSD",1738075499534,3.15898,3165.6,3165.0,3.15954]
["bitfinex","ETHUSD",1738075499720,3.15898,3165.6,3164.8,3.15973]
["bitfinex","ETHUSD",1738075499925,0.8114,3166.0,3165.1,3.15944]
["bitfinex","ETHUSD",1738075500121,0.8114,3166.0,3165.1,3.15937]
["bitfinex","ETHUSD",1738075500326,3.1581,3166.5,3165.9,3.15859]
["bitfinex","ETHUSD",1738075500526,0.8174,3167.2,3166.2,0.3556]
["bitfinex","ETHUSD",1738075500735,3.97482,3167.2,3166.2,0.3556]
["bitfinex","ETHUSD",1738075500933,3.157,3167.6,3166.7,3.15778]
["bitfinex","ETHUSD",1738075501160,3.15717,3167.4,3166.9,3.1576]
["bitfinex","ETHUSD",1738075501332,0.8174,3167.7,3166.9,0.631538]
["bitfinex","ETHUSD",1738075501551,3.15677,3167.8,3167.2,3.15732]
["bitfinex","ETHUSD",1738075501761,0.63757466,3168.1,3167.4,3.15709]
["bitfinex","ETHUSD",1738075502069,0.32694002,3168.4,3167.8,3.15669]
["bitfinex","ETHUSD",1738075502248,3.48318002,3168.4,3167.8,3.15669]
["bitfinex","ETHUSD",1738075502448,0.32694002,3168.4,3167.1,3.3556]
["bitfinex","ETHUSD",1738075502649,0.32694002,3168.4,3168.1,3.15637]
["bitfinex","ETHUSD",1738075502857,2e-08,3168.4,3168.3,9.83494862]
["bitfinex","ETHUSD",1738075503160,0.41666667,3169.0,3168.9,3.15566]
["bitfinex","ETHUSD",1738075503366,0.41666667,3169.0,3168.9,10.18994862]
["bitfinex","ETHUSD",1738075503549,6.67e-06,3169.0,3168.9,10.18994862]
["bitfinex","ETHUSD",1738075503872,0.7692,3170.9,3169.5,3.15506]
["bitfinex","ETHUSD",1738075504041,3.15425,3170.4,3169.6,3.18648346]
["bitfinex","ETHUSD",1738075504406,3.15397,3170.6,3169.2,3.15528]
["bitfinex","ETHUSD",1738075504536,3.15469,3169.9,3169.2,3.15528]
["bitfinex","ETHUSD",1738075504733,3.15469,3169.9,3168.9,4.69017686]
["bitfinex","ETHUSD",1738075504937,3.67868862,3170.8,3169.2,3.15529]
["bitfinex","ETHUSD",1738075504938,3.15456,3170.1,3169.2,3.15529]
["bitfinex","ETHUSD",1738075505280,3.15458,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1738075505487,3.15407,3170.6,3169.7,3.15479]
["bitfinex","ETHUSD",1738075505640,0.7692,3170.9,3169.9,3.15458]
["bitfinex","ETHUSD",1738075505974,0.7692,3170.9,3169.2,0.3556]
["bitfinex","ETHUSD",1738075506144,3.15428,3170.3,3169.3,0.70342886]
["bitfinex","ETHUSD",1738075506343,0.7692,3170.9,3169.3,0.70342886]
["bitfinex","ETHUSD",1738075506539,3.15453,3170.1,3169.2,3.51095]
["bitfinex","ETHUSD",1738075506757,3.0,3170.7,3169.2,0.3556]
["bitfinex","ETHUSD",1738075507072,3.15478,3169.8,3169.2,0.3556]
["bitfinex","ETHUSD",1738075507242,3.0,3170.7,3169.2,0.3556]
["bitfinex","ETHUSD",1738075507438,3.0,3170.5,3169.2,0.3556]
["bitfinex","ETHUSD",1738075507680,3.15419,3170.4,3169.3,0.36710705]
["bitfinex","ETHUSD",1738075507880,0.7842,3171.4,3169.5,0.3556]
["bitfinex","ETHUSD",1738075508187,3.15368,3170.9,3169.5,0.3556]
["bitfinex","ETHUSD",1738075508360,3.1535,3171.1,3170.4,0.3556]
["bitfinex","ETHUSD",1738075508561,3.15348,3171.1,3170.4,0.3556]
["bitfinex","ETHUSD",1738075508763,3.15347,3171.2,3170.4,3.50977]
["bitfinex","ETHUSD",1738075509091,3.96667,3171.8,3170.4,0.706577]
["bitfinex","ETHUSD",1738075509092,3.15393,3170.7,3170.4,0.706577]
["bitfinex","ETHUSD",1738075509264,3.15409,3170.5,3169.9,0.3556]
["bitfinex","ETHUSD",1738075509468,3.15377,3170.8,3169.5,0.3556]
["bitfinex","ETHUSD",1738075509673,3.15441,3170.2,3169.5,0.3556]
["bitfinex","ETHUSD",1738075509877,3.15479,3169.8,3169.5,0.3556]
["bitfinex","ETHUSD",1738075510102,3.15407,3170.5,3169.5,0.3556]
["bitfinex","ETHUSD",1738075510303,3.15407,3170.5,3169.4,0.443]
["bitfinex","ETHUSD",1738075510450,0.62198872,3170.6,3169.4,0.443]
["bitfinex","ETHUSD",1738075510650,3.155,3169.6,3169.4,0.443]
["bitfinex","ETHUSD",1738075510854,3.15507,3169.5,3169.4,0.443]
["bitfinex","ETHUSD",1738075511259,3.15551,3169.1,3168.5,0.3556]
["bitfinex","ETHUSD",1738075511456,0.8138,3170.0,3168.5,0.3556]
["bitfinex","ETHUSD",1738075511687,3.15477,3169.8,3168.5,4.162816]
["bitfinex","ETHUSD",1738075512004,3.96846,3170.0,3168.5,4.162816]
["bitfinex","ETHUSD",1738075512005,3.15521,3169.4,3168.5,1.03832935]
["bitfinex","ETHUSD",1738075512210,0.8138,3170.0,3168.5,0.38715335]
["bitfinex","ETHUSD",1738075512391,3.94311,3170.4,3168.8,3.15576]
["bitfinex","ETHUSD",1738075512714,3.15502,3169.6,3168.8,3.15576]
["bitfinex","ETHUSD",1738075513002,3.15457,3170.0,3168.5,0.3556]
["bitfinex","ETHUSD",1738075513172,3.15496,3169.7,3168.9,3.15566]
["bitfinex","ETHUSD",1738075513373,3.15467,3169.9,3169.0,0.34711595]
["bitfinex","ETHUSD",1738075513573,3.15477,3169.8,3169.1,3.15544]
["bitfinex","ETHUSD",1738075514112,3.1549,3169.7,3169.0,3.471096]
["bitfinex","ETHUSD",1738075514252,0.7889,3170.4,3169.3,0.3556]
["bitfinex","ETHUSD",1738075514456,3.15467,3169.9,3169.3,0.3556]
["bitfinex","ETHUSD",1738075514657,0.7889,3170.4,3169.4,0.03154689]
["bitfinex","ETHUSD",1738075514953,0.7889,3170.4,3169.3,3.86509569]
["bitfinex","ETHUSD",1738075514954,3.15451,3170.1,3169.3,3.86509569]
["bitfinex","ETHUSD",1738075515156,3.15451,3170.1,3169.4,3.18662439]
["bitfinex","ETHUSD",1738075515400,3.1548,3169.8,3169.3,0.70984569]
["bitfinex","ETHUSD",1738075515600,0.7889,3170.4,3169.3,0.3556]
["bitfinex","ETHUSD",1738075515755,3.15486,3169.8,3169.3,0.3556]
["bitfinex","ETHUSD",1738075515955,3.94312,3170.4,3169.3,0.3556]
["bitfinex","ETHUSD",1738075516206,3.15489,3169.7,3169.3,0.3556]
["bitfinex","ETHUSD",1738075516377,0.7889,3170.4,3169.3,0.3556]
["bitfinex","ETHUSD",1738075516572,3.15477,3169.8,3169.3,0.3556]
["bitfinex","ETHUSD",1738075516973,3.15459,3170.0,3169.4,3.15514]
["bitfinex","ETHUSD",1738075517175,3.35323,3171.4,3169.3,0.38714648]
["bitfinex","ETHUSD",1738075517176,3.15431,3170.3,3169.3,0.38714648]
["bitfinex","ETHUSD",1738075517367,3.15407,3170.5,3169.3,0.3556]
["bitfinex","ETHUSD",1738075517708,0.8124,3171.0,3169.4,3.0]
["bitfinex","ETHUSD",1738075517934,0.8124,3171.0,3169.7,0.3556]
["bitfinex","ETHUSD",1738075517935,3.15384,3170.8,3169.7,0.3556]
["bitfinex","ETHUSD",1738075518068,0.8124,3171.0,3169.7,3.51045]
["bitfinex","ETHUSD",1738075518419,3.15429,3170.3,3169.7,0.3556]
["bitfinex","ETHUSD",1738075518578,3.1546,3170.0,3169.7,0.3556]
["bitfinex","ETHUSD",1738075519014,3.0,3170.9,3169.3,0.3556]
["bitfinex","ETHUSD",1738075519307,3.15497,3169.6,3169.3,0.3556]
["bitfinex","ETHUSD",1738075519541,3.15508,3169.5,3169.3,0.3556]
["bitfinex","ETHUSD",1738075519751,3.15497,3169.6,3168.8,0.3556]
["bitfinex","ETHUSD",1738075519915,3.15548,3169.1,3168.8,0.3556]
["bitfinex","ETHUSD",1738075520094,3.15548,3169.1,3168.4,0.3556]
["bitfinex","ETHUSD",1738075520289,3.15527,3169.3,3168.5,3.15605]
["bitfinex","ETHUSD",1738075520493,3.0,3170.1,3168.4,0.64126]
["bitfinex","ETHUSD",1738075520694,3.1554,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1738075520925,3.15512,3169.5,3168.7,3.15583]
["bitfinex","ETHUSD",1738075521107,0.9784,3170.7,3169.0,0.3556]
["bitfinex","ETHUSD",1738075521325,0.7784,3170.7,3169.4,3.15514]
["bitfinex","ETHUSD",1738075521536,3.15448,3170.1,3169.5,0.315514]
["bitfinex","ETHUSD",1738075521735,0.7784,3170.7,3169.0,3.51114]
["bitfinex","ETHUSD",1738075521736,3.1548,3169.8,3169.0,3.51114]
["bitfinex","ETHUSD",1738075522444,3.15445,3170.2,3169.4,3.15508]
["bitfinex","ETHUSD",1738075522599,3.15484,3169.8,3169.1,3.1554]
["bitfinex","ETHUSD",1738075522949,3.15484,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1738075523148,3.0,3170.5,3169.0,3.51113]
["bitfinex","ETHUSD",1738075523330,3.15465,3170.0,3169.2,3.15527]
["bitfinex","ETHUSD",1738075523643,3.15485,3169.8,3169.1,0.351113]
["bitfinex","ETHUSD",1738075523942,3.15498,3169.6,3169.1,0.351113]
["bitfinex","ETHUSD",1738075524241,0.7556,3170.3,3169.0,0.3556]
["bitfinex","ETHUSD",1738075524551,3.15553,3169.1,3168.6,0.3556]
["bitfinex","ETHUSD",1738075524748,3.15544,3169.2,3168.6,3.3556]
["bitfinex","ETHUSD",1738075524895,0.7556,3169.6,3168.6,0.3556]
["bitfinex","ETHUSD",1738075525101,0.7556,3169.6,3167.8,0.3556]
["bitfinex","ETHUSD",1738075525297,3.15666,3167.9,3167.3,0.3556]
["bitfinex","ETHUSD",1738075525531,3.15648,3168.1,3167.4,3.1571]
["bitfinex","ETHUSD",1738075525735,0.7888,3168.7,3167.4,0.03156449]
["bitfinex","ETHUSD",1738075526047,0.7888,3168.7,3167.3,0.3556]
["bitfinex","ETHUSD",1738075526048,3.15596,3168.6,3167.3,0.3556]
["bitfinex","ETHUSD",1738075526253,3.15695,3167.7,3167.3,0.3556]
["bitfinex","ETHUSD",1738075526455,3.0,3168.5,3167.3,0.3556]
["bitfinex","ETHUSD",1738075526659,3.15672,3167.9,3167.3,3.51285]
["bitfinex","ETHUSD",1738075526957,0.7888,3168.7,3167.4,0.03156765]
["bitfinex","ETHUSD",1738075527188,3.1562,3168.4,3167.7,3.15679]
["bitfinex","ETHUSD",1738075527489,3.1562,3168.4,3167.8,0.315679]
["bitfinex","ETHUSD",1738075527793,3.15619,3168.4,3167.5,3.15705]
["bitfinex","ETHUSD",1738075527988,3.15619,3168.4,3167.8,3.1567]
["bitfinex","ETHUSD",1738075528141,3.15598,3168.6,3168.1,0.3556]
["bitfinex","ETHUSD",1738075528341,3.15607,3168.5,3168.1,0.3556]
["bitfinex","ETHUSD",1738075528576,3.15558,3169.0,3168.1,0.3556]
["bitfinex","ETHUSD",1738075528753,3.0,3169.4,3168.5,3.15606]
["bitfinex","ETHUSD",1738075528965,3.15447,3170.1,3168.8,3.15576]
["bitfinex","ETHUSD",1738075529182,3.15476,3169.9,3169.2,3.15532]
["bitfinex","ETHUSD",1738075529391,3.15476,3169.9,3169.2,3.18686969]
["bitfinex","ETHUSD",1738075529560,0.63743005,3170.7,3169.2,3.18686969]
["bitfinex","ETHUSD",1738075529561,3.15407,3170.5,3169.4,3.15509]
["bitfinex","ETHUSD",1738075529753,3.15505,3169.6,3169.3,0.3556]
["bitfinex","ETHUSD",1738075530086,0.8284,3170.6,3169.0,3.15555]
["bitfinex","ETHUSD",1738075530087,3.15497,3169.7,3169.0,3.15555]
["bitfinex","ETHUSD",1738075530270,3.15469,3169.9,3169.3,3.1552]
["bitfinex","ETHUSD",1738075530458,3.15469,3169.9,3169.1,0.34710236]
["bitfinex","ETHUSD",1738075530790,3.15469,3169.9,3169.0,3.15551]
["bitfinex","ETHUSD",1738075530946,6.15417,3170.4,3169.2,3.1553]
["bitfinex","ETHUSD",1738075531299,3.15487,3169.7,3169.1,3.1554]
["bitfinex","ETHUSD",1738075531449,3.15454,3170.1,3169.4,3.15515]
["bitfinex","ETHUSD",1738075531792,3.15467,3169.9,3169.4,3.15515]
["bitfinex","ETHUSD",1738075531990,3.15454,3170.1,3169.5,0.315515]
["bitfinex","ETHUSD",1738075532290,3.15427,3170.4,3169.6,0.3556]
["bitfinex","ETHUSD",1738075532491,3.15471,3169.9,3169.6,0.3556]
["bitfinex","ETHUSD",1738075532993,3.64254819,3171.1,3169.6,0.3556]
["bitfinex","ETHUSD",1738075532994,3.0,3170.9,3169.6,0.3556]
["bitfinex","ETHUSD",1738075533212,3.15424,3170.4,3169.8,3.15467]
["bitfinex","ETHUSD",1738075533498,3.95942,3171.0,3169.6,0.3556]
["bitfinex","ETHUSD",1738075533499,0.8058,3171.0,3169.6,0.3556]
["bitfinex","ETHUSD",1738075533646,3.15518,3169.4,3169.2,0.29399365]
["bitfinex","ETHUSD",1738075533842,3.15479,3169.8,3169.2,3.44934365]
["bitfinex","ETHUSD",1738075534046,0.8058,3170.4,3169.2,0.32554212]
["bitfinex","ETHUSD",1738075534283,3.15499,3169.6,3169.2,0.29399365]
["bitfinex","ETHUSD",1738075534489,3.15514,3169.5,3169.2,0.29399365]
["bitfinex","ETHUSD",1738075534646,0.8058,3170.4,3168.7,0.3556]
["bitfinex","ETHUSD",1738075534845,3.15479,3169.8,3169.1,3.15539]
["bitfinex","ETHUSD",1738075535079,3.95998,3170.4,3168.9,3.15566]
["bitfinex","ETHUSD",1738075535080,3.15508,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1738075535387,3.15508,3169.5,3168.8,3.0]
["bitfinex","ETHUSD",1738075535388,3.15529,3169.3,3168.8,3.0]
["bitfinex","ETHUSD",1738075535701,3.95998,3170.4,3168.7,0.3556]
["bitfinex","ETHUSD",1738075535848,3.15556,3169.1,3168.7,0.3556]
["bitfinex","ETHUSD",1738075536051,3.15529,3169.3,3168.7,0.706756]
["bitfinex","ETHUSD",1738075536279,3.15493,3169.7,3168.8,0.03155516]
["bitfinex","ETHUSD",1738075536479,3.15468,3169.9,3168.8,0.03155516]
["bitfinex","ETHUSD",1738075536789,0.8058,3170.4,3168.8,0.03155516]
["bitfinex","ETHUSD",1738075536790,3.15451,3170.1,3169.4,3.15508]
["bitfinex","ETHUSD",1738075537103,3.15451,3170.1,3169.5,0.0315465]
["bitfinex","ETHUSD",1738075537288,3.15476,3169.9,3169.2,3.15528]
["bitfinex","ETHUSD",1738075537475,3.15476,3169.9,3169.3,3.786325]
["bitfinex","ETHUSD",1738075537646,3.15476,3169.9,3169.5,0.29415947]
["bitfinex","ETHUSD",1738075537846,0.8058,3170.4,3169.5,0.29415947]
["bitfinex","ETHUSD",1738075538092,3.15497,3169.6,3169.5,0.29415947]
["bitfinex","ETHUSD",1738075538259,3.95998,3170.4,3169.5,0.29415947]
["bitfinex","ETHUSD",1738075538581,3.15452,3170.1,3169.5,3.44920947]
["bitfinex","ETHUSD",1738075538782,3.15452,3170.1,3169.5,3.48075666]
["bitfinex","ETHUSD",1738075538990,0.813,3170.9,3169.5,0.68130666]
["bitfinex","ETHUSD",1738075539290,3.15388,3170.7,3169.6,0.32570165]
["bitfinex","ETHUSD",1738075539459,3.15388,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1738075539665,3.15388,3170.7,3170.1,0.34699743]
["bitfinex","ETHUSD",1738075540185,3.15388,3170.7,3170.1,0.315456]
["bitfinex","ETHUSD",1738075540390,3.15388,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1738075540680,3.15436,3170.3,3169.7,3.15487]
["bitfinex","ETHUSD",1738075540917,3.15408,3170.5,3169.8,3.15477]
["bitfinex","ETHUSD",1738075541096,3.1539,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1738075541263,3.1539,3170.7,3170.2,0.03154047]
["bitfinex","ETHUSD",1738075541464,3.1539,3170.7,3170.2,0.34801599]
["bitfinex","ETHUSD",1738075541648,3.15367,3170.9,3170.2,0.34801599]
["bitfinex","ETHUSD",1738075541849,3.1535,3171.1,3170.3,3.54141013]
["bitfinex","ETHUSD",1738075542106,3.9663,3171.3,3170.6,3.15397]
["bitfinex","ETHUSD",1738075542257,3.15219,3172.4,3170.3,0.38713584]
["bitfinex","ETHUSD",1738075542258,3.15311,3171.5,3170.3,0.38713584]
["bitfinex","ETHUSD",1738075542447,0.7803,3171.7,3170.3,0.38713557]
["bitfinex","ETHUSD",1738075542776,3.15261,3172.0,3171.0,0.3556]
["bitfinex","ETHUSD",1738075542979,3.15261,3172.0,3171.3,3.15322]
["bitfinex","ETHUSD",1738075543289,3.15284,3171.8,3171.4,0.315322]
["bitfinex","ETHUSD",1738075543508,3.15238,3172.2,3171.0,0.3556]
["bitfinex","ETHUSD",1738075543705,3.15277,3171.9,3171.0,3.50914]
["bitfinex","ETHUSD",1738075543848,3.15324,3171.4,3171.0,0.3556]
["bitfinex","ETHUSD",1738075544052,3.15333,3171.3,3171.0,0.3556]
["bitfinex","ETHUSD",1738075544300,3.15347,3171.1,3170.6,0.3556]
["bitfinex","ETHUSD",1738075544710,0.8118,3171.7,3170.4,0.29415947]
["bitfinex","ETHUSD",1738075544995,3.154,3170.6,3170.2,0.3556]
["bitfinex","ETHUSD",1738075545502,3.154,3170.6,3169.8,3.59475]
["bitfinex","ETHUSD",1738075545503,3.15421,3170.4,3169.9,3.0]
["bitfinex","ETHUSD",1738075545705,3.15421,3170.4,3169.8,0.3556]
["bitfinex","ETHUSD",1738075545871,3.15468,3169.9,3169.7,3.0]
["bitfinex","ETHUSD",1738075546052,3.15377,3170.8,3169.4,0.3556]
["bitfinex","ETHUSD",1738075546248,3.15474,3169.9,3169.4,0.3556]
["bitfinex","ETHUSD",1738075546666,3.15451,3170.1,3169.4,3.51071]
["bitfinex","ETHUSD",1738075546868,3.15468,3169.9,3169.4,0.3556]
["bitfinex","ETHUSD",1738075547085,3.15516,3169.5,3169.0,0.3556]
["bitfinex","ETHUSD",1738075547313,3.15553,3169.1,3168.7,2.501]
["bitfinex","ETHUSD",1738075547490,4.05802885,3169.7,3168.2,3.25378886]
["bitfinex","ETHUSD",1738075547706,3.15609,3168.5,3168.2,3.25378886]
["bitfinex","ETHUSD",1738075548220,3.15497,3169.6,3168.3,0.29355844]
["bitfinex","ETHUSD",1738075548221,3.15544,3169.2,3168.3,0.29355844]
["bitfinex","ETHUSD",1738075548384,3.15484,3169.8,3169.0,3.15548]
["bitfinex","ETHUSD",1738075548577,3.15504,3169.6,3169.0,0.315548]
["bitfinex","ETHUSD",1738075548923,3.15484,3169.8,3169.1,3.15544]
["bitfinex","ETHUSD",1738075549125,3.15472,3169.9,3168.6,6.31186]
["bitfinex","ETHUSD",1738075549292,3.15477,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1738075549495,3.15477,3169.8,3168.9,3.1556]
["bitfinex","ETHUSD",1738075549496,3.15498,3169.6,3168.9,3.1556]
["bitfinex","ETHUSD",1738075549684,3.15481,3169.8,3168.4,3.51174]
["bitfinex","ETHUSD",1738075549912,3.1555,3169.1,3168.5,3.69615284]
["bitfinex","ETHUSD",1738075550411,3.1555,3169.1,3168.5,0.69615284]
["bitfinex","ETHUSD",1738075550747,0.7985,3169.5,3168.0,0.3556]
["bitfinex","ETHUSD",1738075550948,3.15594,3168.7,3168.0,0.3556]
["bitfinex","ETHUSD",1738075551121,3.15615,3168.5,3168.0,0.3556]
["bitfinex","ETHUSD",1738075551452,3.15618,3168.4,3168.0,0.3556]
["bitfinex","ETHUSD",1738075551605,0.812,3168.6,3167.3,0.3556]
["bitfinex","ETHUSD",1738075551810,3.15669,3167.9,3167.4,0.67667289]
["bitfinex","ETHUSD",1738075552013,3.15617,3168.4,3167.4,0.67667289]
["bitfinex","ETHUSD",1738075552338,3.15583,3168.8,3167.8,3.15676]
["bitfinex","ETHUSD",1738075552509,0.812,3169.1,3167.8,3.18824167]
["bitfinex","ETHUSD",1738075552847,3.15556,3169.0,3167.5,3.15703]
["bitfinex","ETHUSD",1738075553047,3.812,3169.1,3167.9,3.15664]
["bitfinex","ETHUSD",1738075553048,3.15597,3168.6,3167.9,3.15664]
["bitfinex","ETHUSD",1738075553253,6.31112,3169.0,3167.7,3.51241]
["bitfinex","ETHUSD",1738075553427,3.156,3168.6,3167.9,3.4500754]
["bitfinex","ETHUSD",1738075553624,3.156,3168.6,3167.9,0.2934254]
["bitfinex","ETHUSD",1738075554139,3.156,3168.6,3167.9,0.32498609]
["bitfinex","ETHUSD",1738075554341,3.156,3168.6,3167.9,3.48156609]
["bitfinex","ETHUSD",1738075554635,3.15618,3168.4,3168.0,0.34815661]
["bitfinex","ETHUSD",1738075554835,0.812,3169.1,3167.9,0.32498661]
["bitfinex","ETHUSD",1738075555143,3.15556,3169.0,3168.1,3.15637]
["bitfinex","ETHUSD",1738075555344,3.15517,3169.4,3168.4,3.15609]
["bitfinex","ETHUSD",1738075555654,3.15548,3169.1,3168.4,3.18764777]
["bitfinex","ETHUSD",1738075555826,0.8094,3169.5,3167.7,0.3556]
["bitfinex","ETHUSD",1738075556024,0.8094,3169.5,3167.8,0.33556]
["bitfinex","ETHUSD",1738075556229,0.8094,3169.5,3167.8,0.03155966]
["bitfinex","ETHUSD",1738075556446,3.15596,3168.7,3168.0,3.15647]
["bitfinex","ETHUSD",1738075556630,0.8094,3169.5,3167.7,0.3556]
["bitfinex","ETHUSD",1738075556631,0.7717,3168.6,3167.7,0.3556]
["bitfinex","ETHUSD",1738075556847,3.15646,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1738075557028,3.15661,3168.0,3167.2,3.51292]
["bitfinex","ETHUSD",1738075557229,3.15693,3167.7,3167.2,0.3556]
["bitfinex","ETHUSD",1738075557471,3.15649,3168.1,3167.2,3.5129]
["bitfinex","ETHUSD",1738075557710,3.0,3168.3,3167.2,0.3556]
["bitfinex","ETHUSD",1738075557862,3.0,3168.3,3167.2,3.51296]
["bitfinex","ETHUSD",1738075558064,3.15674,3167.9,3167.2,3.51296]
["bitfinex","ETHUSD",1738075558257,3.15689,3167.7,3167.3,0.351296]
["bitfinex","ETHUSD",1738075558462,3.15689,3167.7,3167.2,0.3556]
["bitfinex","ETHUSD",1738075559062,3.15633,3168.3,3167.2,0.3556]
["bitfinex","ETHUSD",1738075559320,3.15676,3167.9,3167.2,3.5129]
["bitfinex","ETHUSD",1738075559513,0.7717,3168.6,3167.3,3.15719]
["bitfinex","ETHUSD",1738075559658,6.31206,3168.6,3168.0,0.3556]
["bitfinex","ETHUSD",1738075559970,6.31206,3168.6,3168.0,0.706824]
["bitfinex","ETHUSD",1738075559971,3.15605,3168.6,3168.0,0.706824]
["bitfinex","ETHUSD",1738075560168,3.1558,3168.8,3168.1,3.18802202]
["bitfinex","ETHUSD",1738075560396,3.15573,3168.9,3168.3,3.15619]
["bitfinex","ETHUSD",1738075560583,0.7573,3169.5,3168.4,0.03155772]
["bitfinex","ETHUSD",1738075560785,3.15634,3168.3,3168.0,0.3556]
["bitfinex","ETHUSD",1738075561116,3.15676,3167.9,3167.6,0.3556]
["bitfinex","ETHUSD",1738075561317,3.91333,3168.6,3167.2,0.3556]
["bitfinex","ETHUSD",1738075561477,3.15715,3167.5,3167.2,0.3556]
["bitfinex","ETHUSD",1738075561678,3.15726,3167.3,3166.6,2.5]
["bitfinex","ETHUSD",1738075561918,3.15737,3167.2,3166.7,0.3556]
["bitfinex","ETHUSD",1738075562083,3.15708,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1738075562278,3.15708,3167.5,3166.9,3.15763]
["bitfinex","ETHUSD",1738075562740,0.7573,3167.9,3166.7,0.3556]
["bitfinex","ETHUSD",1738075563035,0.7573,3167.9,3166.6,2.5]
["bitfinex","ETHUSD",1738075563193,0.7573,3167.9,3166.7,0.03157695]
["bitfinex","ETHUSD",1738075563194,3.15735,3167.3,3166.7,0.03157695]
["bitfinex","ETHUSD",1738075563529,3.15706,3167.5,3166.9,3.15759]
["bitfinex","ETHUSD",1738075563732,3.15706,3167.5,3166.7,3.18934513]
["bitfinex","ETHUSD",1738075563733,3.0,3167.7,3166.7,3.18934513]
["bitfinex","ETHUSD",1738075564019,3.15721,3167.4,3166.7,0.03157314]
["bitfinex","ETHUSD",1738075564229,3.914,3167.9,3166.7,0.25315731]
["bitfinex","ETHUSD",1738075564383,3.15728,3167.3,3166.7,3.41100731]
["bitfinex","ETHUSD",1738075564576,3.15728,3167.3,3166.7,0.25315731]
["bitfinex","ETHUSD",1738075564883,3.15747,3167.1,3166.6,2.5]
["bitfinex","ETHUSD",1738075565131,3.15728,3167.3,3166.7,3.18940594]
["bitfinex","ETHUSD",1738075565286,0.7573,3167.9,3166.6,2.5]
["bitfinex","ETHUSD",1738075565491,3.15762,3167.0,3166.6,2.5]
["bitfinex","ETHUSD",1738075565721,3.15676,3167.8,3166.6,2.5]
["bitfinex","ETHUSD",1738075566024,6.31421,3167.5,3166.9,3.15759]
["bitfinex","ETHUSD",1738075566190,0.7573,3167.9,3167.0,0.03157306]
["bitfinex","ETHUSD",1738075566524,3.15705,3167.6,3166.9,3.15766]
["bitfinex","ETHUSD",1738075566824,3.15639,3168.2,3166.9,0.03157146]
["bitfinex","ETHUSD",1738075566993,0.8318,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1738075567322,3.98807,3168.3,3167.7,3.472535]
["bitfinex","ETHUSD",1738075567537,3.77890032,3168.9,3167.7,3.472535]
["bitfinex","ETHUSD",1738075567538,3.15568,3168.9,3167.7,3.472535]
["bitfinex","ETHUSD",1738075567828,3.15586,3168.7,3167.8,3.1567]
["bitfinex","ETHUSD",1738075568033,3.15615,3168.5,3167.9,3.15659]
["bitfinex","ETHUSD",1738075568331,4.05802885,3169.8,3168.0,0.03156387]
["bitfinex","ETHUSD",1738075568652,3.15541,3169.2,3168.5,3.156]
["bitfinex","ETHUSD",1738075568782,0.7789,3169.7,3168.2,0.3556]
["bitfinex","ETHUSD",1738075569118,3.15579,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1738075569416,3.15596,3168.6,3167.8,0.3556]
["bitfinex","ETHUSD",1738075569577,0.7789,3169.3,3167.8,0.3556]
["bitfinex","ETHUSD",1738075569781,3.93418,3169.3,3167.8,0.3556]
["bitfinex","ETHUSD",1738075569982,3.1555,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1738075570399,3.93424,3169.3,3168.1,3.15642]
["bitfinex","ETHUSD",1738075570400,3.15567,3168.9,3168.1,3.15642]
["bitfinex","ETHUSD",1738075570718,3.15567,3168.9,3167.8,0.3556]
["bitfinex","ETHUSD",1738075570892,0.7789,3169.3,3168.7,3.1558]
["bitfinex","ETHUSD",1738075571093,3.15534,3169.3,3168.7,3.15584]
["bitfinex","ETHUSD",1738075571294,0.8307,3170.3,3168.8,0.03155648]
["bitfinex","ETHUSD",1738075571511,0.8307,3170.3,3169.6,3.15496]
["bitfinex","ETHUSD",1738075571512,3.98503,3170.3,3169.6,3.15496]
["bitfinex","ETHUSD",1738075571820,0.7604,3170.7,3169.7,0.3556]
["bitfinex","ETHUSD",1738075571986,3.15439,3170.2,3169.7,0.3556]
["bitfinex","ETHUSD",1738075573078,3.15484,3169.8,3169.4,0.3556]
["bitfinex","ETHUSD",1738075573357,3.15484,3169.8,3169.2,3.15531]
["bitfinex","ETHUSD",1738075573583,7.10924,3170.6,3169.1,0.3556]
["bitfinex","ETHUSD",1738075573719,7.10924,3170.6,3168.7,3.506934]
["bitfinex","ETHUSD",1738075573720,3.15516,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1738075573927,3.15519,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1738075574240,3.15548,3169.1,3168.7,0.3556]
["bitfinex","ETHUSD",1738075574448,0.8013,3169.8,3168.7,0.3556]
["bitfinex","ETHUSD",1738075574449,3.15529,3169.3,3168.7,3.51145]
["bitfinex","ETHUSD",1738075575060,3.1551,3169.5,3168.7,3.51145]
["bitfinex","ETHUSD",1738075575265,3.15524,3169.4,3168.8,3.18729398]
["bitfinex","ETHUSD",1738075575463,3.95613,3169.8,3168.0,0.3556]
["bitfinex","ETHUSD",1738075575762,3.15564,3169.0,3168.3,3.15624]
["bitfinex","ETHUSD",1738075576126,3.15539,3169.2,3168.5,3.15604]
["bitfinex","ETHUSD",1738075576338,3.15539,3169.2,3168.6,3.15594]
["bitfinex","ETHUSD",1738075576540,3.15539,3169.2,3168.3,3.15623]
["bitfinex","ETHUSD",1738075576740,3.15539,3169.2,3168.3,0.315623]
["bitfinex","ETHUSD",1738075577078,3.1556,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1738075577275,0.8013,3169.8,3168.4,0.3556]
["bitfinex","ETHUSD",1738075577486,0.8013,3169.8,3168.9,3.1556]
["bitfinex","ETHUSD",1738075577653,3.15514,3169.5,3168.9,3.1556]
["bitfinex","ETHUSD",1738075578283,0.8013,3169.8,3168.4,0.3556]
["bitfinex","ETHUSD",1738075578441,3.15553,3169.1,3168.4,0.3556]
["bitfinex","ETHUSD",1738075578640,3.15497,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1738075578862,3.15494,3169.7,3169.0,3.15555]
["bitfinex","ETHUSD",1738075579092,3.0,3170.2,3169.2,3.15527]
["bitfinex","ETHUSD",1738075579093,3.15446,3170.2,3169.2,3.15527]
["bitfinex","ETHUSD",1738075579252,0.8304,3170.5,3169.3,0.0315494]
["bitfinex","ETHUSD",1738075579455,3.15406,3170.6,3169.9,3.15465]
["bitfinex","ETHUSD",1738075579790,4.46487447,3171.1,3169.6,3.15497]
["bitfinex","ETHUSD",1738075580084,3.0,3170.9,3169.8,3.1547]
["bitfinex","ETHUSD",1738075580289,0.8304,3171.6,3169.8,0.3556]
["bitfinex","ETHUSD",1738075580459,0.2,3172.2,3170.7,0.3556]
["bitfinex","ETHUSD",1738075580460,0.8141,3172.0,3170.7,0.3556]
["bitfinex","ETHUSD",1738075580659,3.15252,3172.1,3170.7,3.50942]
["bitfinex","ETHUSD",1738075580860,3.15252,3172.1,3170.8,0.03152909]
["bitfinex","ETHUSD",1738075581060,3.15281,3171.8,3170.8,0.03152909]
["bitfinex","ETHUSD",1738075581267,3.15243,3172.2,3170.7,0.3556]
["bitfinex","ETHUSD",1738075581449,3.15279,3171.8,3170.7,3.50941]
["bitfinex","ETHUSD",1738075581656,3.15325,3171.4,3170.7,3.50941]
["bitfinex","ETHUSD",1738075581913,3.15339,3171.2,3170.8,0.29395433]
["bitfinex","ETHUSD",1738075582213,3.15367,3170.9,3170.8,0.29395433]
["bitfinex","ETHUSD",1738075582357,3.15356,3171.1,3170.8,0.29395433]
["bitfinex","ETHUSD",1738075582716,3.15367,3170.9,3170.8,0.29395433]
["bitfinex","ETHUSD",1738075582909,3.93257,3170.9,3170.8,0.29395433]
["bitfinex","ETHUSD",1738075583965,3.1546,3170.0,3169.8,2.501]
["bitfinex","ETHUSD",1738075584171,3.15467,3169.9,3169.8,2.501]
["bitfinex","ETHUSD",1738075584492,3.15508,3169.5,3169.1,0.3556]
["bitfinex","ETHUSD",1738075584681,3.15543,3169.2,3168.7,0.3556]
["bitfinex","ETHUSD",1738075584879,3.15532,3169.3,3168.7,0.3556]
["bitfinex","ETHUSD",1738075585132,0.7789,3169.9,3168.7,0.3556]
["bitfinex","ETHUSD",1738075585412,0.7789,3169.9,3167.6,6.55902885]
["bitfinex","ETHUSD",1738075585413,3.15608,3168.5,3168.2,0.3556]
["bitfinex","ETHUSD",1738075585567,3.15608,3168.5,3167.8,0.3556]
["bitfinex","ETHUSD",1738075585765,3.15634,3168.3,3167.8,0.3556]
["bitfinex","ETHUSD",1738075585963,3.15644,3168.2,3167.8,0.3556]
["bitfinex","ETHUSD",1738075586169,0.797,3169.0,3167.6,2.501]
["bitfinex","ETHUSD",1738075586423,3.15566,3168.9,3167.6,2.501]
["bitfinex","ETHUSD",1738075586719,3.15641,3168.2,3167.6,2.501]
["bitfinex","ETHUSD",1738075587018,3.15586,3168.7,3167.6,2.501]
["bitfinex","ETHUSD",1738075587173,3.15605,3168.6,3167.6,5.68946297]
["bitfinex","ETHUSD",1738075587372,3.15605,3168.6,3167.6,2.53256297]
["bitfinex","ETHUSD",1738075587602,3.15686,3167.7,3167.6,2.501]
["bitfinex","ETHUSD",1738075587794,3.157,3167.6,3167.2,0.3556]
["bitfinex","ETHUSD",1738075587999,3.0,3168.8,3167.2,0.3556]
["bitfinex","ETHUSD",1738075588394,3.1566,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1738075588596,3.15631,3168.3,3167.6,3.15687]
["bitfinex","ETHUSD",1738075588791,3.15608,3168.5,3167.8,3.15676]
["bitfinex","ETHUSD",1738075589016,3.15608,3168.5,3167.9,3.15659]
["bitfinex","ETHUSD",1738075589230,3.15568,3168.9,3168.1,0.3556]
["bitfinex","ETHUSD",1738075589407,3.15558,3169.0,3168.2,0.03156109]
["bitfinex","ETHUSD",1738075589749,3.1557,3168.9,3168.1,0.3556]
["bitfinex","ETHUSD",1738075590032,3.15665,3168.0,3167.5,0.3556]
["bitfinex","ETHUSD",1738075590334,0.7549,3168.3,3166.8,3.15775]
["bitfinex","ETHUSD",1738075590536,6.31272,3168.2,3166.9,3.15759]
["bitfinex","ETHUSD",1738075590833,3.15667,3167.9,3167.0,3.15754]
["bitfinex","ETHUSD",1738075591132,3.15688,3167.7,3166.8,3.15773]
["bitfinex","ETHUSD",1738075591377,3.15669,3167.9,3167.1,0.03157258]
["bitfinex","ETHUSD",1738075591505,3.15649,3168.1,3167.0,3.15756]
["bitfinex","ETHUSD",1738075591831,3.15695,3167.7,3167.0,3.15756]
["bitfinex","ETHUSD",1738075592133,3.15672,3167.9,3166.9,3.15765]
["bitfinex","ETHUSD",1738075592333,0.8295,3168.7,3167.3,0.3556]
["bitfinex","ETHUSD",1738075592500,0.8295,3168.7,3167.4,3.15716]
["bitfinex","ETHUSD",1738075592707,3.15634,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1738075593247,3.15634,3168.3,3167.7,3.15686]
["bitfinex","ETHUSD",1738075593456,0.8295,3168.7,3167.3,0.3556]
["bitfinex","ETHUSD",1738075593744,3.15696,3167.6,3167.3,0.3556]
["bitfinex","ETHUSD",1738075593906,6.31359,3167.8,3167.3,0.3556]
["bitfinex","ETHUSD",1738075594113,3.15676,3167.8,3167.3,0.3556]
["bitfinex","ETHUSD",1738075594342,3.15709,3167.5,3166.9,0.3556]
["bitfinex","ETHUSD",1738075594662,3.15686,3167.8,3167.1,3.15742]
["bitfinex","ETHUSD",1738075595161,3.15668,3167.9,3167.2,3.15728]
["bitfinex","ETHUSD",1738075595368,3.15698,3167.6,3166.9,3.51322]
["bitfinex","ETHUSD",1738075595665,3.96326,3168.5,3166.9,0.3556]
["bitfinex","ETHUSD",1738075595832,3.15701,3167.6,3166.9,0.3556]
["bitfinex","ETHUSD",1738075596032,0.8072,3168.5,3166.9,0.3556]
["bitfinex","ETHUSD",1738075596236,3.15717,3167.4,3166.9,0.3556]
["bitfinex","ETHUSD",1738075596471,3.15717,3167.4,3166.5,3.15803]
["bitfinex","ETHUSD",1738075596638,3.15697,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1738075596969,0.8072,3168.3,3167.1,3.15745]
["bitfinex","ETHUSD",1738075596970,3.15676,3167.8,3167.1,3.15745]
["bitfinex","ETHUSD",1738075597265,3.15676,3167.8,3167.1,3.15739]
["bitfinex","ETHUSD",1738075597467,3.15726,3167.3,3166.7,3.51343]
["bitfinex","ETHUSD",1738075597762,3.15726,3167.3,3166.5,3.15804]
["bitfinex","ETHUSD",1738075597993,7.05802885,3168.5,3166.5,0.651364]
["bitfinex","ETHUSD",1738075597994,3.96374,3168.1,3166.5,0.651364]
["bitfinex","ETHUSD",1738075598148,3.15668,3167.9,3167.2,3.1573]
["bitfinex","ETHUSD",1738075598473,3.15602,3168.6,3167.2,3.1573]
["bitfinex","ETHUSD",1738075598474,3.15664,3168.0,3167.5,0.3556]
["bitfinex","ETHUSD",1738075598680,3.15644,3168.2,3167.5,3.51264]
["bitfinex","ETHUSD",1738075598906,3.15619,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738075599170,6.15574,3168.9,3167.5,0.3556]
["bitfinex","ETHUSD",1738075599171,3.15663,3168.0,3167.5,0.3556]
["bitfinex","ETHUSD",1738075599468,3.15517,3169.4,3166.3,0.62934013]
["bitfinex","ETHUSD",1738075599469,3.15743,3167.2,3166.7,0.3556]
["bitfinex","ETHUSD",1738075599644,4.05802885,3168.3,3166.3,0.6721]
["bitfinex","ETHUSD",1738075599645,0.8072,3167.5,3166.3,0.6721]
["bitfinex","ETHUSD",1738075599843,3.15816,3166.4,3166.3,0.6721]
["bitfinex","ETHUSD",1738075600169,3.15816,3166.4,3165.9,0.3556]
["bitfinex","ETHUSD",1738075600170,3.15836,3166.2,3165.9,0.3556]
["bitfinex","ETHUSD",1738075600367,3.15816,3166.4,3165.9,0.3556]
["bitfinex","ETHUSD",1738075600868,3.15843,3166.2,3165.6,2.501]
["bitfinex","ETHUSD",1738075601189,3.15809,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1738075601483,0.7576,3166.7,3165.6,6.577377]
["bitfinex","ETHUSD",1738075601484,3.15882,3165.8,3165.6,2.501]
["bitfinex","ETHUSD",1738075601685,3.15937,3165.2,3164.6,3.51554]
["bitfinex","ETHUSD",1738075601864,3.15956,3165.0,3164.5,3.25378886]
["bitfinex","ETHUSD",1738075602036,3.15946,3165.1,3164.5,3.25378886]
["bitfinex","ETHUSD",1738075602236,0.7576,3165.4,3164.6,3.15987]
["bitfinex","ETHUSD",1738075602237,3.15934,3165.3,3164.6,3.15987]
["bitfinex","ETHUSD",1738075602579,3.15939,3165.2,3164.6,3.15987]
["bitfinex","ETHUSD",1738075603240,3.15914,3165.5,3164.8,3.15971]
["bitfinex","ETHUSD",1738075603446,0.7576,3165.8,3164.8,3.15971]
["bitfinex","ETHUSD",1738075603447,3.15904,3165.6,3164.8,3.15971]
["bitfinex","ETHUSD",1738075603655,3.15916,3165.4,3164.8,3.15966]
["bitfinex","ETHUSD",1738075603852,3.15854,3166.1,3164.6,0.631995]
["bitfinex","ETHUSD",1738075603853,3.15845,3166.1,3165.1,0.3556]
["bitfinex","ETHUSD",1738075604057,3.15873,3165.9,3165.2,3.19085129]
["bitfinex","ETHUSD",1738075604263,3.15845,3166.1,3165.4,3.15911]
["bitfinex","ETHUSD",1738075604476,3.15828,3166.3,3165.2,0.70218742]
["bitfinex","ETHUSD",1738075604675,3.15828,3166.3,3165.6,3.1589]
["bitfinex","ETHUSD",1738075604844,3.15828,3166.3,3165.7,3.15877]
["bitfinex","ETHUSD",1738075605160,3.15807,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1738075605364,3.15807,3166.5,3165.6,3.15887]
["bitfinex","ETHUSD",1738075605365,3.15827,3166.3,3165.6,3.15887]
["bitfinex","ETHUSD",1738075605587,3.1583,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1738075605950,0.8324,3166.3,3164.7,3.0]
["bitfinex","ETHUSD",1738075606162,0.8324,3165.3,3164.1,0.3556]
["bitfinex","ETHUSD",1738075606342,3.15981,3164.8,3164.1,0.3556]
["bitfinex","ETHUSD",1738075606546,0.8324,3165.3,3164.1,0.3556]
["bitfinex","ETHUSD",1738075606547,0.8324,3165.3,3164.2,3.16034]
["bitfinex","ETHUSD",1738075606772,3.7697,3165.9,3164.2,0.03159802]
["bitfinex","ETHUSD",1738075607079,3.92838,3165.9,3164.7,3.15976]
["bitfinex","ETHUSD",1738075607280,3.15922,3165.4,3164.7,3.15976]
["bitfinex","ETHUSD",1738075607476,3.15896,3165.6,3164.2,3.16035]
["bitfinex","ETHUSD",1738075607703,0.7697,3165.9,3164.1,0.3556]
["bitfinex","ETHUSD",1738075607842,3.15899,3165.6,3164.2,3.16035]
["bitfinex","ETHUSD",1738075608183,3.16015,3164.4,3163.8,3.16215963]
["bitfinex","ETHUSD",1738075608353,3.1598,3164.8,3163.8,0.00147963]
["bitfinex","ETHUSD",1738075608564,3.16001,3164.6,3164.0,3.16052]
["bitfinex","ETHUSD",1738075608802,3.16005,3164.6,3164.0,3.16051]
["bitfinex","ETHUSD",1738075609091,3.15965,3164.9,3164.2,3.16031]
["bitfinex","ETHUSD",1738075609273,3.15976,3164.8,3164.2,3.16031]
["bitfinex","ETHUSD",1738075609458,3.15975,3164.8,3164.0,3.16054]
["bitfinex","ETHUSD",1738075609857,3.16004,3164.6,3163.8,3.16219963]
["bitfinex","ETHUSD",1738075610059,3.16024,3164.4,3163.8,3.19380289]
["bitfinex","ETHUSD",1738075610282,3.15984,3164.8,3163.9,3.16064]
["bitfinex","ETHUSD",1738075610604,3.16007,3164.5,3163.8,0.03308426]
["bitfinex","ETHUSD",1738075610808,0.7873,3165.0,3163.8,0.00147963]
["bitfinex","ETHUSD",1738075610951,3.92395,3163.9,3163.8,0.00147963]
["bitfinex","ETHUSD",1738075611152,3.92395,3163.9,3162.7,0.3556]
["bitfinex","ETHUSD",1738075611153,6.92398,3163.9,3162.7,0.3556]
["bitfinex","ETHUSD",1738075611653,3.0,3163.8,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075611868,3.1614,3163.2,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075612370,3.1615,3163.1,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075612591,3.16084,3163.8,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075612592,0.8175,3163.5,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075612796,3.16185,3162.7,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075615291,3.0,3163.3,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075615605,0.8175,3163.5,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075615606,3.16144,3163.2,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075615806,3.97864,3163.5,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075615972,3.16162,3163.0,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075616176,3.16157,3163.0,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075616386,3.16122,3163.4,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075616591,0.8175,3164.1,3162.7,0.3556]
["bitfinex","ETHUSD",1738075616774,3.16085,3163.7,3163.0,3.16145]
["bitfinex","ETHUSD",1738075617101,3.16005,3164.5,3163.5,3.16097]
["bitfinex","ETHUSD",1738075617308,3.16034,3164.3,3163.7,3.16085]
["bitfinex","ETHUSD",1738075617474,0.8175,3164.6,3163.6,0.3556]
["bitfinex","ETHUSD",1738075617798,3.16052,3164.1,3163.6,0.3556]
["bitfinex","ETHUSD",1738075618003,3.8175,3164.6,3163.2,0.3556]
["bitfinex","ETHUSD",1738075618166,3.16126,3163.3,3162.7,3.98342]
["bitfinex","ETHUSD",1738075618359,3.16106,3163.5,3162.7,0.8216]
["bitfinex","ETHUSD",1738075618572,0.8175,3164.0,3162.7,0.8216]
["bitfinex","ETHUSD",1738075619002,3.16136,3163.2,3162.7,0.8216]
["bitfinex","ETHUSD",1738075619187,3.16136,3163.2,3162.7,0.3556]
["bitfinex","ETHUSD",1738075619502,3.16082,3163.8,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075619503,3.16163,3163.0,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075619704,3.16177,3162.8,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075620010,3.16169,3162.9,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075620167,0.8175,3163.3,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075620500,3.16185,3162.7,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075620702,3.16146,3163.1,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075620878,3.16164,3163.0,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075621082,3.16185,3162.7,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075622494,3.16178,3162.8,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075622811,3.16185,3162.7,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075622971,3.16168,3162.9,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075623309,0.8175,3163.8,3162.8,0.3556]
["bitfinex","ETHUSD",1738075623515,3.16163,3163.0,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075623813,3.16121,3163.4,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075624019,3.16185,3162.7,3162.6,0.1653199]
["bitfinex","ETHUSD",1738075625168,3.16185,3162.7,3160.7,7.22179885]
["bitfinex","ETHUSD",1738075625169,15.81025,3162.5,3160.9,0.3556]
["bitfinex","ETHUSD",1738075625407,3.0,3163.1,3160.2,3.54277353]
["bitfinex","ETHUSD",1738075625408,3.16353,3161.1,3160.5,0.3556]
["bitfinex","ETHUSD",1738075625712,1.84416655,3161.4,3160.5,0.3556]
["bitfinex","ETHUSD",1738075625916,3.163,3161.6,3160.6,3.16395]
["bitfinex","ETHUSD",1738075626076,3.16284,3161.8,3160.8,3.16375]
["bitfinex","ETHUSD",1738075626280,3.16236,3162.2,3160.7,0.351955]
["bitfinex","ETHUSD",1738075626500,3.16236,3162.2,3161.4,3.51874]
["bitfinex","ETHUSD",1738075626701,3.98518,3162.6,3161.4,0.3556]
["bitfinex","ETHUSD",1738075626881,3.16176,3162.8,3162.1,3.16236]
["bitfinex","ETHUSD",1738075627070,3.16155,3163.0,3161.6,3.16293]
["bitfinex","ETHUSD",1738075627267,3.16182,3162.8,3162.1,3.16245]
["bitfinex","ETHUSD",1738075627503,0.8016,3163.1,3162.4,3.16207]
["bitfinex","ETHUSD",1738075627666,3.16173,3162.9,3162.2,0.3556]
["bitfinex","ETHUSD",1738075627872,3.16182,3162.8,3162.2,0.3556]
["bitfinex","ETHUSD",1738075628208,3.16191,3162.7,3162.0,3.16254]
["bitfinex","ETHUSD",1738075628415,0.8016,3163.1,3161.6,0.3556]
["bitfinex","ETHUSD",1738075628568,3.16129,3163.3,3162.6,0.3556]
["bitfinex","ETHUSD",1738075629013,3.16129,3163.3,3162.6,3.51751]
["bitfinex","ETHUSD",1738075629216,3.16129,3163.3,3162.6,0.3556]
["bitfinex","ETHUSD",1738075629683,3.16146,3163.1,3162.6,0.3556]
["bitfinex","ETHUSD",1738075629899,3.16122,3163.4,3162.6,3.869263]
["bitfinex","ETHUSD",1738075630105,0.7903,3163.7,3162.6,0.3556]
["bitfinex","ETHUSD",1738075630301,0.7903,3163.7,3161.3,0.483]
["bitfinex","ETHUSD",1738075630302,3.16194,3162.7,3162.1,0.3556]
["bitfinex","ETHUSD",1738075630526,3.16214,3162.5,3162.1,0.3556]
["bitfinex","ETHUSD",1738075630829,0.7833,3162.8,3161.7,0.3556]
["bitfinex","ETHUSD",1738075630982,3.16247,3162.1,3161.7,0.3556]
["bitfinex","ETHUSD",1738075631185,3.16247,3162.1,3161.5,3.16299]
["bitfinex","ETHUSD",1738075631186,3.16269,3161.9,3161.2,0.3556]
["bitfinex","ETHUSD",1738075631615,3.16226,3162.3,3161.4,3.16306]
["bitfinex","ETHUSD",1738075631799,3.16248,3162.1,3161.4,3.16306]
["bitfinex","ETHUSD",1738075631987,3.16255,3162.0,3161.4,3.16306]
["bitfinex","ETHUSD",1738075632508,3.16255,3162.0,3161.3,0.351904]
["bitfinex","ETHUSD",1738075632760,3.16283,3161.8,3161.2,0.3556]
["bitfinex","ETHUSD",1738075633021,3.1622,3162.4,3161.2,3.46894]
["bitfinex","ETHUSD",1738075633316,3.16195,3162.6,3161.5,3.45613137]
["bitfinex","ETHUSD",1738075633317,3.16252,3162.1,3161.5,3.45613137]
["bitfinex","ETHUSD",1738075633707,0.63289696,3163.1,3161.6,6.32795]
["bitfinex","ETHUSD",1738075633907,3.16125,3163.4,3162.6,3.16186]
["bitfinex","ETHUSD",1738075634118,3.16142,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1738075634329,3.16142,3163.2,3162.5,3.16195]
["bitfinex","ETHUSD",1738075634534,3.16176,3162.8,3161.6,6.32588]
["bitfinex","ETHUSD",1738075634739,0.8071,3163.8,3162.1,3.16242]
["bitfinex","ETHUSD",1738075634740,3.16157,3163.0,3162.1,3.16242]
["bitfinex","ETHUSD",1738075635025,3.16178,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1738075635197,3.16157,3163.0,3162.2,0.03161984]
["bitfinex","ETHUSD",1738075635534,3.16157,3163.0,3161.4,3.16309]
["bitfinex","ETHUSD",1738075635685,3.16157,3163.0,3160.0,0.15850757]
["bitfinex","ETHUSD",1738075635686,3.16179,3162.8,3162.2,3.16229]
["bitfinex","ETHUSD",1738075635883,3.16186,3162.7,3161.8,3.16272]
["bitfinex","ETHUSD",1738075636184,3.16206,3162.5,3161.6,0.3056]
["bitfinex","ETHUSD",1738075636411,3.16149,3163.1,3161.7,3.16285]
["bitfinex","ETHUSD",1738075636618,3.8071,3163.5,3162.5,0.3056]
["bitfinex","ETHUSD",1738075636825,4.05802885,3163.9,3162.5,0.3056]
["bitfinex","ETHUSD",1738075636826,3.16104,3163.6,3162.8,3.16165]
["bitfinex","ETHUSD",1738075637039,3.16104,3163.6,3162.9,3.16163]
["bitfinex","ETHUSD",1738075637208,6.32162,3163.8,3163.1,3.16144]
["bitfinex","ETHUSD",1738075637407,3.16058,3164.0,3163.3,3.46685]
["bitfinex","ETHUSD",1738075637791,3.96602,3164.4,3163.7,3.16079]
["bitfinex","ETHUSD",1738075637993,3.16029,3164.3,3163.7,3.16079]
["bitfinex","ETHUSD",1738075638236,3.16029,3164.3,3163.3,0.652285]
["bitfinex","ETHUSD",1738075638237,0.7594,3164.7,3163.3,3.46684]
["bitfinex","ETHUSD",1738075638441,3.16052,3164.1,3163.3,0.3056]
["bitfinex","ETHUSD",1738075638650,3.16052,3164.1,3163.4,3.16111]
["bitfinex","ETHUSD",1738075638933,3.16057,3164.0,3163.8,0.29410927]
["bitfinex","ETHUSD",1738075639236,3.16065,3163.9,3163.8,0.29410927]
["bitfinex","ETHUSD",1738075639445,3.16037,3164.2,3163.8,0.29410927]
["bitfinex","ETHUSD",1738075639600,3.0,3164.5,3163.8,0.29410927]
["bitfinex","ETHUSD",1738075639936,3.1601,3164.5,3163.8,0.29410927]
["bitfinex","ETHUSD",1738075640092,3.16036,3164.2,3163.8,0.29410927]
["bitfinex","ETHUSD",1738075640441,3.16039,3164.2,3163.9,0.29410927]
["bitfinex","ETHUSD",1738075640741,3.16055,3164.0,3163.9,0.29410927]
["bitfinex","ETHUSD",1738075640926,3.98195,3164.0,3163.9,0.29410927]
["bitfinex","ETHUSD",1738075641242,3.16039,3164.2,3163.9,0.29410927]
["bitfinex","ETHUSD",1738075641746,3.16055,3164.0,3163.9,0.29410927]
["bitfinex","ETHUSD",1738075642297,6.16055,3164.0,3163.9,0.29410927]
["bitfinex","ETHUSD",1738075643641,6.91375,3164.0,3163.9,9.27e-06]
["bitfinex","ETHUSD",1738075643790,3.16196,3162.6,3162.3,0.3056]
["bitfinex","ETHUSD",1738075643995,3.16179,3162.8,3162.3,0.3056]
["bitfinex","ETHUSD",1738075644434,3.16203,3162.6,3162.0,0.3056]
["bitfinex","ETHUSD",1738075644637,0.7532,3163.1,3162.0,0.3056]
["bitfinex","ETHUSD",1738075644944,3.16231,3162.3,3161.7,2.506]
["bitfinex","ETHUSD",1738075645136,3.16242,3162.2,3161.7,2.506]
["bitfinex","ETHUSD",1738075645296,3.16231,3162.3,3161.7,5.66885]
["bitfinex","ETHUSD",1738075645502,3.16264,3162.0,3161.7,2.506]
["bitfinex","ETHUSD",1738075646114,3.16266,3161.9,3161.7,2.506]
["bitfinex","ETHUSD",1738075646313,3.16275,3161.8,3161.7,2.506]
["bitfinex","ETHUSD",1738075646730,3.16291,3161.7,3161.2,0.3056]
["bitfinex","ETHUSD",1738075646914,3.16232,3162.3,3161.3,3.16318]
["bitfinex","ETHUSD",1738075647119,3.16225,3162.4,3161.5,3.16303]
["bitfinex","ETHUSD",1738075647444,3.16142,3163.2,3162.4,3.16209]
["bitfinex","ETHUSD",1738075647738,3.16104,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1738075648013,0.8312,3163.9,3162.8,3.16175]
["bitfinex","ETHUSD",1738075648014,3.16124,3163.4,3162.8,3.16168]
["bitfinex","ETHUSD",1738075648160,0.8312,3163.9,3162.4,3.16207]
["bitfinex","ETHUSD",1738075648512,0.8312,3163.9,3162.8,3.16168]
["bitfinex","ETHUSD",1738075648513,3.16123,3163.4,3162.8,3.16168]
["bitfinex","ETHUSD",1738075648717,3.16123,3163.4,3162.5,0.03161589]
["bitfinex","ETHUSD",1738075648718,3.16082,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1738075648863,3.16082,3163.8,3163.1,3.16137]
["bitfinex","ETHUSD",1738075649065,3.16059,3164.0,3163.2,3.16129]
["bitfinex","ETHUSD",1738075649302,3.16076,3163.8,3162.7,0.3056]
["bitfinex","ETHUSD",1738075649484,3.16058,3164.0,3162.7,0.3056]
["bitfinex","ETHUSD",1738075649485,3.16058,3164.0,3163.1,3.16143]
["bitfinex","ETHUSD",1738075649689,3.16058,3164.0,3162.7,0.652361]
["bitfinex","ETHUSD",1738075649690,3.16073,3163.9,3162.7,0.652361]
["bitfinex","ETHUSD",1738075649874,3.16021,3164.4,3163.7,0.3056]
["bitfinex","ETHUSD",1738075650206,3.16021,3164.4,3163.8,3.16068]
["bitfinex","ETHUSD",1738075650408,3.15886,3165.7,3163.8,3.16068]
["bitfinex","ETHUSD",1738075650409,3.0,3164.9,3164.5,3.16004]
["bitfinex","ETHUSD",1738075650566,0.8281,3165.8,3164.6,3.15995]
["bitfinex","ETHUSD",1738075650766,0.8281,3165.8,3164.8,3.15969]
["bitfinex","ETHUSD",1738075650961,3.1592,3165.4,3164.8,0.3056]
["bitfinex","ETHUSD",1738075651180,0.8281,3165.8,3164.8,0.3056]
["bitfinex","ETHUSD",1738075651384,3.15972,3164.9,3164.4,0.3056]
["bitfinex","ETHUSD",1738075651610,3.15947,3165.1,3164.5,3.16001]
["bitfinex","ETHUSD",1738075651767,7.88612885,3165.8,3164.4,0.3056]
["bitfinex","ETHUSD",1738075651968,3.15975,3164.8,3164.4,0.3056]
["bitfinex","ETHUSD",1738075652805,3.8281,3165.8,3164.4,0.3056]
["bitfinex","ETHUSD",1738075652970,3.8281,3165.8,3164.5,0.03160035]
["bitfinex","ETHUSD",1738075652971,3.15885,3165.7,3164.5,0.03160035]
["bitfinex","ETHUSD",1738075653167,3.15885,3165.7,3164.4,3.46573]
["bitfinex","ETHUSD",1738075653372,3.15885,3165.7,3164.4,0.3056]
["bitfinex","ETHUSD",1738075653598,3.15987,3164.7,3164.4,0.3056]
["bitfinex","ETHUSD",1738075653974,3.15997,3164.6,3164.0,3.46612]
["bitfinex","ETHUSD",1738075654185,3.15977,3164.8,3164.0,3.46613]
["bitfinex","ETHUSD",1738075654408,3.15896,3165.6,3164.3,3.16019]
["bitfinex","ETHUSD",1738075654721,3.8281,3165.8,3164.6,0.3056]
["bitfinex","ETHUSD",1738075654722,3.15919,3165.4,3164.6,0.3056]
["bitfinex","ETHUSD",1738075655009,3.8281,3165.8,3164.3,0.31917908]
["bitfinex","ETHUSD",1738075655010,0.8281,3165.8,3164.3,0.31917908]
["bitfinex","ETHUSD",1738075655211,0.8281,3165.8,3164.8,0.3056]
["bitfinex","ETHUSD",1738075655423,3.15923,3165.4,3164.8,3.46535]
["bitfinex","ETHUSD",1738075655592,3.15926,3165.3,3164.8,0.3056]
["bitfinex","ETHUSD",1738075655774,3.15923,3165.4,3164.8,3.46535]
["bitfinex","ETHUSD",1738075655978,3.15928,3165.3,3164.8,0.3056]
["bitfinex","ETHUSD",1738075656209,3.15936,3165.2,3164.8,0.3056]
["bitfinex","ETHUSD",1738075656408,3.15962,3165.0,3164.3,3.46576]
["bitfinex","ETHUSD",1738075656878,3.15936,3165.2,3164.4,3.16008]
["bitfinex","ETHUSD",1738075657118,3.98691,3165.8,3164.3,3.46576]
["bitfinex","ETHUSD",1738075657119,3.15974,3164.9,3164.3,0.3056]
["bitfinex","ETHUSD",1738075657290,3.15993,3164.7,3164.3,0.3056]
["bitfinex","ETHUSD",1738075657488,0.765,3165.0,3163.9,0.3056]
["bitfinex","ETHUSD",1738075657787,3.16034,3164.3,3163.4,3.16109]
["bitfinex","ETHUSD",1738075657992,0.765,3165.0,3163.4,3.16109]
["bitfinex","ETHUSD",1738075658188,3.16035,3164.2,3163.6,3.16095]
["bitfinex","ETHUSD",1738075658518,3.16018,3164.4,3163.8,3.16067]
["bitfinex","ETHUSD",1738075658817,3.16018,3164.4,3163.3,0.3056]
["bitfinex","ETHUSD",1738075658818,3.0,3164.8,3163.3,0.3056]
["bitfinex","ETHUSD",1738075659123,3.765,3165.0,3163.3,3.4668]
["bitfinex","ETHUSD",1738075659321,3.16042,3164.2,3163.5,3.16102]
["bitfinex","ETHUSD",1738075659619,3.16042,3164.2,3163.4,3.16107]
["bitfinex","ETHUSD",1738075659778,3.16042,3164.2,3163.5,3.16096]
["bitfinex","ETHUSD",1738075660105,3.16074,3163.9,3163.3,0.3056]
["bitfinex","ETHUSD",1738075660273,3.16083,3163.8,3163.3,0.3056]
["bitfinex","ETHUSD",1738075660474,3.16115,3163.4,3162.9,0.3056]
["bitfinex","ETHUSD",1738075660676,3.16103,3163.6,3162.9,0.3056]
["bitfinex","ETHUSD",1738075660929,0.7535,3164.6,3163.0,0.03161184]
["bitfinex","ETHUSD",1738075661222,3.16112,3163.5,3162.9,0.3056]
["bitfinex","ETHUSD",1738075661433,3.16122,3163.4,3162.9,0.3056]
["bitfinex","ETHUSD",1738075661592,3.16128,3163.3,3162.9,0.3056]
["bitfinex","ETHUSD",1738075661975,0.7535,3163.8,3162.5,3.16202]
["bitfinex","ETHUSD",1738075662206,3.7535,3163.8,3162.5,0.3056]
["bitfinex","ETHUSD",1738075662518,3.16153,3163.1,3162.5,0.3056]
["bitfinex","ETHUSD",1738075662895,3.16153,3163.1,3162.5,3.46764]
["bitfinex","ETHUSD",1738075663097,3.16155,3163.0,3162.5,3.46764]
["bitfinex","ETHUSD",1738075663307,3.7535,3163.8,3162.5,3.46764]
["bitfinex","ETHUSD",1738075663308,3.16129,3163.3,3162.5,3.46764]
["bitfinex","ETHUSD",1738075663481,3.16136,3163.2,3162.5,3.46764]
["bitfinex","ETHUSD",1738075663809,3.31539076,3165.3,3162.8,3.16168]
["bitfinex","ETHUSD",1738075663810,0.8272,3164.0,3162.8,3.16168]
["bitfinex","ETHUSD",1738075664008,3.16093,3163.7,3162.6,0.03161634]
["bitfinex","ETHUSD",1738075664324,6.32188,3163.7,3163.0,3.16149]
["bitfinex","ETHUSD",1738075664523,3.16107,3163.5,3162.8,3.16171]
["bitfinex","ETHUSD",1738075664898,3.16133,3163.3,3162.6,3.16192]
["bitfinex","ETHUSD",1738075665079,3.16088,3163.7,3163.0,3.16155]
["bitfinex","ETHUSD",1738075665280,3.1604,3164.2,3163.0,3.16155]
["bitfinex","ETHUSD",1738075665281,3.16081,3163.8,3163.1,0.3056]
["bitfinex","ETHUSD",1738075665527,3.16103,3163.6,3163.1,0.3056]
["bitfinex","ETHUSD",1738075665913,0.772,3164.4,3163.1,0.3056]
["bitfinex","ETHUSD",1738075666116,0.83500921,3166.4,3162.0,3.0]
["bitfinex","ETHUSD",1738075666117,3.93298,3163.6,3162.8,0.3056]
["bitfinex","ETHUSD",1738075666283,3.16146,3163.1,3162.8,0.3056]
["bitfinex","ETHUSD",1738075666707,3.16165,3162.9,3162.3,0.3056]
["bitfinex","ETHUSD",1738075666908,0.772,3163.6,3162.3,0.3056]
["bitfinex","ETHUSD",1738075667140,0.772,3163.6,3160.8,0.09999466]
["bitfinex","ETHUSD",1738075667141,3.16208,3162.5,3161.9,0.3056]
["bitfinex","ETHUSD",1738075667339,3.16235,3162.2,3161.9,0.3056]
["bitfinex","ETHUSD",1738075667870,3.16235,3162.2,3161.6,5.97455]
["bitfinex","ETHUSD",1738075668053,3.16219,3162.4,3161.6,5.97455]
["bitfinex","ETHUSD",1738075668054,3.16266,3161.9,3161.6,2.8116]
["bitfinex","ETHUSD",1738075668238,3.7811,3162.7,3161.6,2.506]
["bitfinex","ETHUSD",1738075668448,3.16195,3162.6,3161.6,2.506]
["bitfinex","ETHUSD",1738075668755,3.16265,3162.0,3161.6,2.506]
["bitfinex","ETHUSD",1738075668966,3.162,3162.6,3161.6,2.506]
["bitfinex","ETHUSD",1738075669112,3.7811,3162.7,3161.6,2.506]
["bitfinex","ETHUSD",1738075669113,3.16242,3162.2,3161.6,2.506]
["bitfinex","ETHUSD",1738075669451,3.16197,3162.6,3161.7,3.16277]
["bitfinex","ETHUSD",1738075669659,0.7614,3163.1,3161.8,0.3056]
["bitfinex","ETHUSD",1738075669839,0.7614,3163.9,3161.9,0.3056]
["bitfinex","ETHUSD",1738075670158,3.92168,3164.3,3163.2,0.3056]
["bitfinex","ETHUSD",1738075670337,3.16018,3164.4,3163.8,3.16072]
["bitfinex","ETHUSD",1738075670543,0.8232,3165.1,3163.8,3.16072]
["bitfinex","ETHUSD",1738075670711,3.15975,3164.9,3164.2,3.16028]
["bitfinex","ETHUSD",1738075670920,3.15956,3165.0,3164.3,3.46579]
["bitfinex","ETHUSD",1738075671149,0.63045389,3165.6,3164.3,3.46579]
["bitfinex","ETHUSD",1738075671150,3.98185,3165.9,3164.6,3.15987]
["bitfinex","ETHUSD",1738075671351,0.8232,3165.9,3164.3,0.3056]
["bitfinex","ETHUSD",1738075671561,0.8232,3165.9,3164.5,3.16]
["bitfinex","ETHUSD",1738075671762,3.15843,3166.2,3165.2,3.46493]
["bitfinex","ETHUSD",1738075672064,3.15776,3166.8,3166.1,3.15839]
["bitfinex","ETHUSD",1738075672279,0.63456706,3167.0,3166.1,3.15839]
["bitfinex","ETHUSD",1738075672419,0.7733,3167.5,3166.2,0.3056]
["bitfinex","ETHUSD",1738075672618,0.7733,3167.5,3166.3,3.15821]
["bitfinex","ETHUSD",1738075672619,3.15761,3167.0,3166.3,3.15821]
["bitfinex","ETHUSD",1738075672918,3.15743,3167.2,3166.2,0.33718153]
["bitfinex","ETHUSD",1738075673115,0.7733,3167.5,3166.2,0.33718153]
["bitfinex","ETHUSD",1738075673372,0.8252,3168.0,3166.2,0.33718153]
["bitfinex","ETHUSD",1738075673520,0.005,3168.4,3166.5,4.05802885]
["bitfinex","ETHUSD",1738075673718,3.15677,3167.8,3167.0,3.15749]
["bitfinex","ETHUSD",1738075673915,3.15636,3168.2,3166.9,3.15765]
["bitfinex","ETHUSD",1738075674194,3.15658,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1738075674319,3.15647,3168.1,3167.3,3.15719]
["bitfinex","ETHUSD",1738075674523,3.15645,3168.2,3167.3,3.15719]
["bitfinex","ETHUSD",1738075674843,3.15647,3168.1,3167.3,3.15722]
["bitfinex","ETHUSD",1738075675022,3.16126,3168.4,3167.3,3.15722]
["bitfinex","ETHUSD",1738075675363,3.1564,3168.2,3167.4,3.15711]
["bitfinex","ETHUSD",1738075675574,0.005,3168.4,3166.6,3.0]
["bitfinex","ETHUSD",1738075675575,0.005,3168.4,3167.3,0.03156929]
["bitfinex","ETHUSD",1738075675741,0.005,3168.4,3168.0,3.15656]
["bitfinex","ETHUSD",1738075675943,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738075676855,0.005,3168.4,3167.8,3.158]
["bitfinex","ETHUSD",1738075677170,0.005,3168.4,3167.9,0.03155826]
["bitfinex","ETHUSD",1738075677521,0.005,3168.4,3167.5,3.15696]
["bitfinex","ETHUSD",1738075678019,3.15644,3168.2,3167.4,0.3056]
["bitfinex","ETHUSD",1738075678171,3.15646,3168.2,3167.0,3.15756]
["bitfinex","ETHUSD",1738075678385,3.15722,3167.4,3166.5,3.15805]
["bitfinex","ETHUSD",1738075678529,3.15733,3167.3,3166.4,3.46374]
["bitfinex","ETHUSD",1738075678731,3.15782,3166.8,3165.9,3.46421]
["bitfinex","ETHUSD",1738075678961,0.7743,3167.6,3165.9,0.3056]
["bitfinex","ETHUSD",1738075678962,0.95046615,3167.4,3165.9,0.3056]
["bitfinex","ETHUSD",1738075679158,3.15782,3166.8,3166.0,3.15848]
["bitfinex","ETHUSD",1738075679375,3.15746,3167.1,3165.5,3.15898]
["bitfinex","ETHUSD",1738075679555,0.7743,3167.1,3165.4,0.3056]
["bitfinex","ETHUSD",1738075679780,3.7743,3167.1,3165.0,2.504]
["bitfinex","ETHUSD",1738075680089,3.0,3166.7,3165.0,2.504]
["bitfinex","ETHUSD",1738075680239,3.7743,3167.1,3165.0,2.504]
["bitfinex","ETHUSD",1738075680441,3.15817,3166.4,3165.6,3.15893]
["bitfinex","ETHUSD",1738075680659,3.15859,3166.0,3165.3,3.15916]
["bitfinex","ETHUSD",1738075680852,0.8147,3166.1,3164.5,0.3056]
["bitfinex","ETHUSD",1738075681182,3.15933,3165.3,3164.5,0.3056]
["bitfinex","ETHUSD",1738075681378,3.15958,3165.0,3163.9,3.16057]
["bitfinex","ETHUSD",1738075681579,3.15958,3165.0,3164.0,0.3056]
["bitfinex","ETHUSD",1738075681746,3.15934,3165.3,3164.0,0.3056]
["bitfinex","ETHUSD",1738075682091,3.0,3166.0,3164.2,3.16031]
["bitfinex","ETHUSD",1738075682387,3.0,3165.6,3164.2,0.34975063]
["bitfinex","ETHUSD",1738075682589,3.0,3165.6,3164.0,0.3056]
["bitfinex","ETHUSD",1738075682896,0.8147,3166.1,3164.1,6.19204808]
["bitfinex","ETHUSD",1738075683194,3.15867,3165.9,3164.8,3.15975]
["bitfinex","ETHUSD",1738075683348,0.7526,3166.6,3164.7,0.3056]
["bitfinex","ETHUSD",1738075683546,3.15837,3166.2,3165.3,3.1592]
["bitfinex","ETHUSD",1738075683781,3.15826,3166.3,3165.6,3.15893]
["bitfinex","ETHUSD",1738075683989,3.15809,3166.5,3165.8,3.46429]
["bitfinex","ETHUSD",1738075684292,3.15713,3167.5,3165.9,3.19022267]
["bitfinex","ETHUSD",1738075684462,4.81392885,3167.7,3165.8,0.3056]
["bitfinex","ETHUSD",1738075684649,3.15765,3167.0,3166.0,3.15855]
["bitfinex","ETHUSD",1738075684843,3.15758,3167.0,3166.1,0.63487786]
["bitfinex","ETHUSD",1738075685078,3.15696,3167.6,3166.1,0.63487786]
["bitfinex","ETHUSD",1738075685281,3.15718,3167.4,3166.6,3.15793]
["bitfinex","ETHUSD",1738075685531,3.15723,3167.4,3166.4,0.03157377]
["bitfinex","ETHUSD",1738075685690,0.8205,3168.3,3166.7,3.19057377]
["bitfinex","ETHUSD",1738075685865,3.15687,3167.7,3167.0,3.15751]
["bitfinex","ETHUSD",1738075686190,3.005,3168.4,3166.9,0.03156875]
["bitfinex","ETHUSD",1738075686346,3.15663,3168.0,3167.1,3.15744]
["bitfinex","ETHUSD",1738075686548,3.15678,3167.8,3167.0,3.0]
["bitfinex","ETHUSD",1738075686746,3.15691,3167.7,3166.9,6.15762]
["bitfinex","ETHUSD",1738075686987,3.16123,3168.4,3166.9,3.0]
["bitfinex","ETHUSD",1738075687155,3.15724,3167.4,3166.6,3.15795]
["bitfinex","ETHUSD",1738075687360,3.15691,3167.7,3166.9,3.15765]
["bitfinex","ETHUSD",1738075687597,3.15668,3167.9,3167.2,3.0]
["bitfinex","ETHUSD",1738075687762,0.005,3168.4,3166.7,0.315795]
["bitfinex","ETHUSD",1738075687960,3.15683,3167.8,3167.2,0.3056]
["bitfinex","ETHUSD",1738075688162,0.005,3168.4,3167.3,3.0]
["bitfinex","ETHUSD",1738075688390,3.15694,3167.7,3167.2,0.3056]
["bitfinex","ETHUSD",1738075688706,3.15746,3167.1,3166.6,0.3056]
["bitfinex","ETHUSD",1738075688844,3.15666,3167.9,3166.1,0.3056]
["bitfinex","ETHUSD",1738075689050,3.8081,3168.0,3166.1,0.3056]
["bitfinex","ETHUSD",1738075689051,3.15712,3167.5,3166.1,0.3056]
["bitfinex","ETHUSD",1738075689253,3.0,3167.9,3166.2,0.03157532]
["bitfinex","ETHUSD",1738075689459,3.15706,3167.5,3166.2,3.15833]
["bitfinex","ETHUSD",1738075689693,3.15762,3167.0,3166.3,3.0]
["bitfinex","ETHUSD",1738075689898,3.15762,3167.0,3166.1,0.3371785]
["bitfinex","ETHUSD",1738075689899,3.15706,3167.5,3166.6,3.15794]
["bitfinex","ETHUSD",1738075690156,3.15776,3166.8,3166.1,0.3056]
["bitfinex","ETHUSD",1738075690388,3.1576,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1738075690593,3.1576,3167.0,3166.1,0.3056]
["bitfinex","ETHUSD",1738075690790,7.21438885,3168.2,3166.8,3.15772]
["bitfinex","ETHUSD",1738075690791,3.15705,3167.6,3166.8,3.15772]
["bitfinex","ETHUSD",1738075691113,3.15756,3167.0,3166.2,3.15834]
["bitfinex","ETHUSD",1738075691280,3.15782,3166.8,3166.2,1.05219689]
["bitfinex","ETHUSD",1738075691610,3.0,3167.8,3166.1,0.3056]
["bitfinex","ETHUSD",1738075691899,3.15836,3166.2,3165.9,0.03157764]
["bitfinex","ETHUSD",1738075692204,0.8266,3167.4,3165.8,2.503]
["bitfinex","ETHUSD",1738075692360,3.15761,3167.0,3165.8,2.503]
["bitfinex","ETHUSD",1738075692555,3.15865,3165.9,3165.8,2.503]
["bitfinex","ETHUSD",1738075692772,3.15885,3165.7,3165.6,0.3056]
["bitfinex","ETHUSD",1738075692977,4.05802885,3167.7,3165.6,0.3056]
["bitfinex","ETHUSD",1738075693176,3.15794,3166.7,3165.7,0.03158521]
["bitfinex","ETHUSD",1738075693386,3.0,3167.2,3165.6,0.3056]
["bitfinex","ETHUSD",1738075693598,4.05802885,3167.2,3165.1,0.3056]
["bitfinex","ETHUSD",1738075693897,3.0,3166.8,3165.1,0.3056]
["bitfinex","ETHUSD",1738075694100,3.15913,3165.5,3165.1,0.3056]
["bitfinex","ETHUSD",1738075694317,0.829,3166.4,3164.6,0.3056]
["bitfinex","ETHUSD",1738075694806,0.829,3166.4,3163.5,4.05802885]
["bitfinex","ETHUSD",1738075694807,4.05802885,3166.2,3163.5,4.05802885]
["bitfinex","ETHUSD",1738075694959,3.0,3165.6,3163.9,0.3056]
["bitfinex","ETHUSD",1738075695158,3.16022,3164.4,3163.9,0.3056]
["bitfinex","ETHUSD",1738075695362,3.16003,3164.6,3163.9,3.3056]
["bitfinex","ETHUSD",1738075695602,3.15974,3164.9,3164.1,3.16045]
["bitfinex","ETHUSD",1738075695757,3.15943,3165.2,3164.4,3.16015]
["bitfinex","ETHUSD",1738075695958,0.7782,3166.0,3164.2,0.35080183]
["bitfinex","ETHUSD",1738075696186,3.15928,3165.3,3164.5,3.15996]
["bitfinex","ETHUSD",1738075696404,0.7782,3166.0,3164.8,3.15967]
["bitfinex","ETHUSD",1738075696716,3.15884,3165.8,3164.9,0.33719288]
["bitfinex","ETHUSD",1738075697012,3.15846,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1738075697172,0.8139,3166.5,3165.2,3.0]
["bitfinex","ETHUSD",1738075697357,0.7815,3167.0,3165.3,0.33158795]
["bitfinex","ETHUSD",1738075697558,3.15856,3166.0,3165.3,3.15922]
["bitfinex","ETHUSD",1738075697758,0.7815,3167.0,3164.9,3.46521]
["bitfinex","ETHUSD",1738075698024,3.15776,3166.8,3165.1,3.15938]
["bitfinex","ETHUSD",1738075698201,3.15856,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1738075698574,3.15856,3166.0,3165.1,3.19101821]
["bitfinex","ETHUSD",1738075698575,3.15882,3165.8,3165.1,3.15943]
["bitfinex","ETHUSD",1738075698771,3.15812,3166.5,3165.3,3.0]
["bitfinex","ETHUSD",1738075698973,3.15735,3167.3,3166.0,3.15847]
["bitfinex","ETHUSD",1738075699300,3.15797,3166.6,3165.9,6.15863]
["bitfinex","ETHUSD",1738075699508,3.15758,3167.0,3166.2,3.15833]
["bitfinex","ETHUSD",1738075699660,3.15798,3166.6,3166.0,3.49572146]
["bitfinex","ETHUSD",1738075699857,3.15872,3165.9,3165.4,0.3056]
["bitfinex","ETHUSD",1738075700101,3.15845,3166.1,3165.4,0.3056]
["bitfinex","ETHUSD",1738075700303,1.41513763,3167.4,3165.4,0.3056]
["bitfinex","ETHUSD",1738075700454,3.15782,3166.8,3166.0,3.15848]
["bitfinex","ETHUSD",1738075700656,3.15759,3167.0,3166.3,3.15822]
["bitfinex","ETHUSD",1738075700906,3.15759,3167.0,3166.4,0.65300032]
["bitfinex","ETHUSD",1738075701069,3.15692,3167.7,3167.1,3.15743]
["bitfinex","ETHUSD",1738075701271,3.15626,3168.3,3167.0,3.1575]
["bitfinex","ETHUSD",1738075701593,0.005,3168.4,3167.6,3.15687]
["bitfinex","ETHUSD",1738075701907,0.005,3168.4,3167.7,3.15683]
["bitfinex","ETHUSD",1738075702206,0.005,3168.4,3167.4,0.3056]
["bitfinex","ETHUSD",1738075702407,3.15636,3168.2,3167.4,0.3056]
["bitfinex","ETHUSD",1738075702703,0.005,3168.4,3166.4,0.315822]
["bitfinex","ETHUSD",1738075702907,3.15687,3167.7,3166.5,0.3056]
["bitfinex","ETHUSD",1738075703203,7.05802885,3168.2,3166.6,3.0]
["bitfinex","ETHUSD",1738075703407,3.15761,3167.0,3166.5,0.3056]
["bitfinex","ETHUSD",1738075703706,3.15811,3166.5,3165.9,0.3056]
["bitfinex","ETHUSD",1738075703873,0.8141,3167.3,3165.9,0.652028]
["bitfinex","ETHUSD",1738075704058,3.15744,3167.2,3166.3,3.15825]
["bitfinex","ETHUSD",1738075704286,3.15809,3166.5,3165.9,0.3056]
["bitfinex","ETHUSD",1738075704485,3.15818,3166.4,3165.9,0.3056]
["bitfinex","ETHUSD",1738075704736,3.15787,3166.7,3166.0,0.23457419]
["bitfinex","ETHUSD",1738075704888,3.15836,3166.2,3166.0,0.23457419]
["bitfinex","ETHUSD",1738075705292,0.7837,3166.7,3166.0,0.5278621]
["bitfinex","ETHUSD",1738075705529,3.15844,3166.2,3166.0,0.5278621]
["bitfinex","ETHUSD",1738075705841,3.15845,3166.1,3166.0,0.5278621]
["bitfinex","ETHUSD",1738075706191,3.15845,3166.1,3166.0,0.29328791]
["bitfinex","ETHUSD",1738075707326,3.15845,3166.1,3165.7,0.46926066]
["bitfinex","ETHUSD",1738075707327,3.15834,3166.3,3165.5,3.15901]
["bitfinex","ETHUSD",1738075707500,3.15834,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1738075707696,3.15808,3166.5,3165.8,0.03158509]
["bitfinex","ETHUSD",1738075707897,0.8047,3167.1,3165.4,3.3056]
["bitfinex","ETHUSD",1738075708113,3.8047,3167.1,3165.4,0.3056]
["bitfinex","ETHUSD",1738075708333,3.15855,3166.1,3165.4,3.46475]
["bitfinex","ETHUSD",1738075708519,6.31519,3167.0,3165.8,3.15868]
["bitfinex","ETHUSD",1738075708719,3.15747,3167.1,3166.2,3.15832]
["bitfinex","ETHUSD",1738075708925,3.15765,3167.0,3166.3,0.3056]
["bitfinex","ETHUSD",1738075709119,0.7741,3167.6,3166.3,0.33717727]
["bitfinex","ETHUSD",1738075709321,3.15723,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1738075709707,3.15723,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1738075710040,0.005,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738075710214,0.005,3168.4,3167.7,3.15685]
["bitfinex","ETHUSD",1738075710409,3.15654,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1738075710616,0.005,3168.4,3167.3,3.0]
["bitfinex","ETHUSD",1738075710819,3.157,3167.6,3167.1,0.3056]
["bitfinex","ETHUSD",1738075711018,3.15726,3167.3,3167.1,0.3056]
["bitfinex","ETHUSD",1738075711344,3.15726,3167.4,3167.1,0.3056]
["bitfinex","ETHUSD",1738075711501,3.15726,3167.4,3166.6,3.15789]
["bitfinex","ETHUSD",1738075711502,3.15744,3167.2,3166.6,3.3056]
["bitfinex","ETHUSD",1738075711702,3.15648,3168.1,3166.6,0.3056]
["bitfinex","ETHUSD",1738075711911,3.15754,3167.1,3166.6,0.3056]
["bitfinex","ETHUSD",1738075712105,3.15754,3167.1,3165.9,0.29378813]
["bitfinex","ETHUSD",1738075712106,7.05802885,3168.2,3166.0,0.3056]
["bitfinex","ETHUSD",1738075712340,9.47238,3167.1,3166.1,0.46926066]
["bitfinex","ETHUSD",1738075712536,3.15746,3167.1,3166.1,0.46926066]
["bitfinex","ETHUSD",1738075712735,0.7825,3167.8,3166.1,0.46926066]
["bitfinex","ETHUSD",1738075712935,3.15773,3166.9,3166.3,3.15816]
["bitfinex","ETHUSD",1738075713135,3.15765,3167.0,3166.4,6.15815]
["bitfinex","ETHUSD",1738075713339,3.15737,3167.2,3166.6,3.15786]
["bitfinex","ETHUSD",1738075713667,3.15737,3167.2,3166.3,0.67858007]
["bitfinex","ETHUSD",1738075713811,3.15786,3166.7,3166.1,0.46926066]
["bitfinex","ETHUSD",1738075714015,0.7825,3167.8,3166.1,0.46926066]
["bitfinex","ETHUSD",1738075714016,3.15686,3167.7,3166.1,0.46926066]
["bitfinex","ETHUSD",1738075714213,3.15808,3166.5,3166.1,0.46926066]
["bitfinex","ETHUSD",1738075714427,3.15808,3166.5,3166.0,0.6218]
["bitfinex","ETHUSD",1738075714428,3.15819,3166.4,3166.0,0.6218]
["bitfinex","ETHUSD",1738075714732,3.0,3167.6,3166.0,0.3056]
["bitfinex","ETHUSD",1738075715041,3.15658,3168.0,3167.3,3.15716]
["bitfinex","ETHUSD",1738075715217,3.9728,3168.2,3166.8,0.3056]
["bitfinex","ETHUSD",1738075715218,3.1564,3168.2,3167.4,0.03157017]
["bitfinex","ETHUSD",1738075715411,0.005,3168.4,3167.0,3.15753]
["bitfinex","ETHUSD",1738075715752,0.005,3168.4,3167.1,3.315753]
["bitfinex","ETHUSD",1738075715753,3.15683,3167.8,3167.1,3.315753]
["bitfinex","ETHUSD",1738075716066,3.15661,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1738075716354,3.15661,3168.0,3167.1,3.473143]
["bitfinex","ETHUSD",1738075716648,3.15678,3167.8,3167.1,0.315753]
["bitfinex","ETHUSD",1738075716864,3.15678,3167.8,3167.2,0.3315753]
["bitfinex","ETHUSD",1738075717065,3.1566,3168.0,3167.1,3.15737]
["bitfinex","ETHUSD",1738075717234,3.1566,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1738075717438,0.005,3168.4,3166.8,0.3056]
["bitfinex","ETHUSD",1738075717638,3.15692,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1738075717828,3.15675,3167.9,3167.2,3.15731]
["bitfinex","ETHUSD",1738075718029,0.005,3168.4,3167.3,3.788801]
["bitfinex","ETHUSD",1738075718268,3.15652,3168.1,3167.5,3.157]
["bitfinex","ETHUSD",1738075718470,3.15652,3168.1,3167.6,0.3056]
["bitfinex","ETHUSD",1738075718668,0.005,3168.4,3167.7,0.03156539]
["bitfinex","ETHUSD",1738075718825,3.15637,3168.2,3167.7,3.03156539]
["bitfinex","ETHUSD",1738075719027,3.15672,3167.9,3167.6,0.3056]
["bitfinex","ETHUSD",1738075719230,0.005,3168.4,3167.6,0.3056]
["bitfinex","ETHUSD",1738075719432,3.15655,3168.1,3167.6,0.3056]
["bitfinex","ETHUSD",1738075719633,3.15633,3168.3,3167.6,4.10875]
["bitfinex","ETHUSD",1738075719824,0.005,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1738075720029,3.15626,3168.3,3167.7,6.15683]
["bitfinex","ETHUSD",1738075720351,3.15635,3168.3,3167.6,4.10876]
["bitfinex","ETHUSD",1738075720567,0.005,3168.4,3167.7,3.0]
["bitfinex","ETHUSD",1738075720871,0.005,3168.4,3168.1,3.0]
["bitfinex","ETHUSD",1738075721025,0.005,3168.4,3167.6,0.3056]
["bitfinex","ETHUSD",1738075721640,3.15663,3168.0,3167.6,0.3056]
["bitfinex","ETHUSD",1738075721839,3.15669,3167.9,3167.6,0.3056]
["bitfinex","ETHUSD",1738075722167,0.8222,3168.4,3167.1,3.46298]
["bitfinex","ETHUSD",1738075722330,3.15718,3167.4,3167.1,0.3056]
["bitfinex","ETHUSD",1738075722531,0.8222,3168.4,3167.1,0.3056]
["bitfinex","ETHUSD",1738075722736,3.15715,3167.5,3167.1,0.3056]
["bitfinex","ETHUSD",1738075723332,0.8222,3168.4,3166.7,3.0]
["bitfinex","ETHUSD",1738075723538,0.8222,3168.4,3165.7,0.522]
["bitfinex","ETHUSD",1738075723539,3.15776,3166.8,3166.2,3.46395]
["bitfinex","ETHUSD",1738075723844,3.0,3167.7,3166.2,0.967843]
["bitfinex","ETHUSD",1738075724043,3.15777,3166.8,3166.2,0.3056]
["bitfinex","ETHUSD",1738075724578,3.15772,3166.9,3166.2,0.3056]
["bitfinex","ETHUSD",1738075724762,3.15696,3167.6,3166.7,3.15781]
["bitfinex","ETHUSD",1738075724934,3.95612,3167.8,3166.7,3.15781]
["bitfinex","ETHUSD",1738075724935,3.15723,3167.4,3166.7,3.15781]
["bitfinex","ETHUSD",1738075725283,0.7993,3167.8,3166.2,0.3056]
["bitfinex","ETHUSD",1738075725774,3.15763,3167.0,3166.4,3.15807]
["bitfinex","ETHUSD",1738075725981,3.0,3167.6,3166.2,0.3056]
["bitfinex","ETHUSD",1738075726278,3.1578,3166.8,3166.2,3.4639]
["bitfinex","ETHUSD",1738075726434,3.15726,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1738075726634,3.15726,3167.4,3166.7,3.473624]
["bitfinex","ETHUSD",1738075726865,3.15757,3167.0,3166.6,3.0]
["bitfinex","ETHUSD",1738075727065,3.15712,3167.5,3166.8,3.15771]
["bitfinex","ETHUSD",1738075727267,0.7993,3167.8,3166.5,3.0]
["bitfinex","ETHUSD",1738075727497,3.15816,3166.4,3166.3,0.29396533]
["bitfinex","ETHUSD",1738075727654,3.15783,3166.8,3166.3,0.29396533]
["bitfinex","ETHUSD",1738075727848,3.15686,3167.7,3166.3,0.29396533]
["bitfinex","ETHUSD",1738075728154,3.7993,3167.8,3166.4,0.03158073]
["bitfinex","ETHUSD",1738075728155,3.0,3167.6,3166.4,0.03158073]
["bitfinex","ETHUSD",1738075728351,3.15732,3167.3,3166.6,3.15793]
["bitfinex","ETHUSD",1738075728552,3.15732,3167.3,3166.7,0.0315742]
["bitfinex","ETHUSD",1738075728553,3.15744,3167.2,3166.7,0.0315742]
["bitfinex","ETHUSD",1738075728798,3.15752,3167.1,3166.5,3.0]
["bitfinex","ETHUSD",1738075728971,0.7993,3167.8,3166.5,3.0]
["bitfinex","ETHUSD",1738075729308,3.15797,3166.6,3166.2,0.3056]
["bitfinex","ETHUSD",1738075729466,3.15754,3167.1,3166.2,3.46388]
["bitfinex","ETHUSD",1738075729791,3.15774,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1738075730000,3.15736,3167.2,3166.2,0.3056]
["bitfinex","ETHUSD",1738075730297,3.15736,3167.2,3166.3,0.03157752]
["bitfinex","ETHUSD",1738075730463,0.7993,3167.8,3166.2,0.3056]
["bitfinex","ETHUSD",1738075730868,3.15789,3166.7,3166.3,0.29435403]
["bitfinex","ETHUSD",1738075731073,3.15816,3166.4,3166.3,0.29435403]
["bitfinex","ETHUSD",1738075731875,3.0,3166.4,3164.9,2.503]
["bitfinex","ETHUSD",1738075732297,3.15839,3166.2,3164.9,2.503]
["bitfinex","ETHUSD",1738075732502,3.15955,3165.0,3164.9,2.503]
["bitfinex","ETHUSD",1738075732670,3.15955,3165.0,3164.3,0.3056]
["bitfinex","ETHUSD",1738075732870,3.15955,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1738075733270,3.7883,3166.1,3164.4,3.162]
["bitfinex","ETHUSD",1738075733460,3.7883,3166.1,3164.3,0.652187]
["bitfinex","ETHUSD",1738075733461,3.15947,3165.1,3164.5,3.16005]
["bitfinex","ETHUSD",1738075733788,3.15966,3164.9,3164.4,3.0]
["bitfinex","ETHUSD",1738075733987,3.15944,3165.2,3164.4,3.0]
["bitfinex","ETHUSD",1738075734191,3.15948,3165.1,3164.5,3.16001]
["bitfinex","ETHUSD",1738075734398,3.15944,3165.2,3164.5,3.16001]
["bitfinex","ETHUSD",1738075734605,3.7883,3166.1,3164.5,3.16005]
["bitfinex","ETHUSD",1738075734925,0.7883,3166.1,3164.5,3.16005]
["bitfinex","ETHUSD",1738075735069,3.15977,3164.8,3164.3,0.3056]
["bitfinex","ETHUSD",1738075735516,3.15956,3165.0,3164.3,0.3056]
["bitfinex","ETHUSD",1738075735517,3.15956,3165.0,3164.4,3.16009]
["bitfinex","ETHUSD",1738075735806,3.15937,3165.2,3164.5,3.15999]
["bitfinex","ETHUSD",1738075736008,3.7883,3166.1,3164.5,0.346559]
["bitfinex","ETHUSD",1738075736316,0.7883,3166.1,3164.4,3.16008]
["bitfinex","ETHUSD",1738075736483,0.7883,3166.1,3165.0,3.1595]
["bitfinex","ETHUSD",1738075736484,3.15891,3165.7,3165.0,3.1595]
["bitfinex","ETHUSD",1738075736686,3.15913,3165.5,3164.8,3.15969]
["bitfinex","ETHUSD",1738075736890,3.15893,3165.7,3165.0,3.15953]
["bitfinex","ETHUSD",1738075737093,3.15893,3165.7,3165.1,0.3056]
["bitfinex","ETHUSD",1738075737319,0.7883,3166.1,3165.1,0.652113]
["bitfinex","ETHUSD",1738075737475,3.15857,3166.0,3165.3,3.15917]
["bitfinex","ETHUSD",1738075737674,3.91883,3166.6,3165.1,3.465]
["bitfinex","ETHUSD",1738075737675,1.39415251,3166.6,3165.1,3.465]
["bitfinex","ETHUSD",1738075737871,1.39415251,3166.6,3165.3,3.15924]
["bitfinex","ETHUSD",1738075737872,0.7608,3166.6,3165.3,3.15924]
["bitfinex","ETHUSD",1738075738161,0.7608,3166.6,3165.4,3.15909]
["bitfinex","ETHUSD",1738075738162,3.1585,3166.1,3165.4,3.15909]
["bitfinex","ETHUSD",1738075738308,0.61823655,3166.9,3165.5,0.03158652]
["bitfinex","ETHUSD",1738075738472,3.15766,3166.9,3165.3,3.15925]
["bitfinex","ETHUSD",1738075738671,3.15766,3166.9,3165.1,0.3056]
["bitfinex","ETHUSD",1738075738672,3.15908,3165.5,3165.1,0.3056]
["bitfinex","ETHUSD",1738075738912,3.15887,3165.7,3165.1,0.3056]
["bitfinex","ETHUSD",1738075739071,3.15887,3165.7,3165.1,3.46499]
["bitfinex","ETHUSD",1738075739408,3.15887,3165.7,3165.1,0.3056]
["bitfinex","ETHUSD",1738075739609,3.15911,3165.5,3165.1,0.3056]
["bitfinex","ETHUSD",1738075740196,3.1589,3165.7,3165.1,0.3056]
["bitfinex","ETHUSD",1738075740379,0.7741,3166.3,3165.0,3.0]
["bitfinex","ETHUSD",1738075740582,3.15954,3165.1,3164.7,0.3056]
["bitfinex","ETHUSD",1738075740817,0.7741,3166.3,3164.7,0.3056]
["bitfinex","ETHUSD",1738075740972,3.15955,3165.0,3164.7,0.3056]
["bitfinex","ETHUSD",1738075741168,3.15926,3165.3,3164.7,0.3056]
["bitfinex","ETHUSD",1738075741397,3.15913,3165.5,3164.8,3.15974]
["bitfinex","ETHUSD",1738075741610,3.15964,3165.0,3164.7,0.3056]
["bitfinex","ETHUSD",1738075741821,3.15943,3165.2,3164.7,0.3056]
["bitfinex","ETHUSD",1738075742042,3.15882,3165.8,3164.7,0.3056]
["bitfinex","ETHUSD",1738075742244,1.39695356,3166.3,3164.7,0.3056]
["bitfinex","ETHUSD",1738075742739,3.15935,3165.3,3164.7,0.3056]
["bitfinex","ETHUSD",1738075742940,3.15937,3165.2,3164.7,0.3056]
["bitfinex","ETHUSD",1738075743150,3.15939,3165.2,3164.7,0.3056]
["bitfinex","ETHUSD",1738075743437,3.15931,3165.3,3164.7,3.46542]
["bitfinex","ETHUSD",1738075743597,3.15919,3165.4,3164.8,3.15968]
["bitfinex","ETHUSD",1738075743796,3.15899,3165.6,3164.7,0.3056]
["bitfinex","ETHUSD",1738075743797,0.7741,3166.3,3164.9,0.03159158]
["bitfinex","ETHUSD",1738075744103,3.0,3166.1,3164.8,0.03159134]
["bitfinex","ETHUSD",1738075744330,3.15966,3164.9,3164.3,0.3056]
["bitfinex","ETHUSD",1738075744534,3.15987,3164.7,3164.3,0.3056]
["bitfinex","ETHUSD",1738075744851,3.16003,3164.6,3164.3,0.3056]
["bitfinex","ETHUSD",1738075745220,0.7827,3165.3,3163.9,0.3056]
["bitfinex","ETHUSD",1738075745441,3.15985,3164.8,3163.9,0.3056]
["bitfinex","ETHUSD",1738075745629,3.16001,3164.6,3163.9,3.46616]
["bitfinex","ETHUSD",1738075745940,3.15936,3165.2,3164.3,3.16021]
["bitfinex","ETHUSD",1738075746100,3.15966,3164.9,3164.4,3.316021]
["bitfinex","ETHUSD",1738075746297,3.15966,3164.9,3164.4,3.0]
["bitfinex","ETHUSD",1738075746529,3.15966,3164.9,3164.4,6.16015]
["bitfinex","ETHUSD",1738075746735,3.15942,3165.2,3164.5,3.46565]
["bitfinex","ETHUSD",1738075747042,0.7927,3165.8,3164.9,3.1596]
["bitfinex","ETHUSD",1738075747336,0.63630612,3165.9,3165.0,0.03159315]
["bitfinex","ETHUSD",1738075747500,3.15894,3165.7,3164.7,0.3056]
["bitfinex","ETHUSD",1738075747700,0.7892,3166.2,3165.0,3.1595]
["bitfinex","ETHUSD",1738075747900,3.15845,3166.1,3165.2,3.15929]
["bitfinex","ETHUSD",1738075748173,3.1581,3166.5,3165.8,3.15873]
["bitfinex","ETHUSD",1738075748297,0.7892,3166.7,3165.5,0.3056]
["bitfinex","ETHUSD",1738075748499,3.15888,3165.7,3165.2,3.0]
["bitfinex","ETHUSD",1738075748730,3.15888,3165.7,3165.1,3.15945]
["bitfinex","ETHUSD",1738075749035,3.15888,3165.7,3165.2,0.3056]
["bitfinex","ETHUSD",1738075749456,3.15896,3165.6,3165.2,0.3056]
["bitfinex","ETHUSD",1738075749607,3.15883,3165.8,3165.2,0.3056]
["bitfinex","ETHUSD",1738075749809,3.15842,3166.2,3165.5,3.15898]
["bitfinex","ETHUSD",1738075750013,3.15855,3166.1,3165.2,3.811377]
["bitfinex","ETHUSD",1738075750245,3.15887,3165.7,3165.3,3.0]
["bitfinex","ETHUSD",1738075750541,3.15806,3166.5,3165.2,0.3056]
["bitfinex","ETHUSD",1738075750739,3.15843,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1738075750903,3.15864,3166.0,3165.3,3.15917]
["bitfinex","ETHUSD",1738075751102,0.6237824,3166.9,3165.2,3.3056]
["bitfinex","ETHUSD",1738075751103,3.15838,3166.2,3165.2,3.3056]
["bitfinex","ETHUSD",1738075751347,3.15827,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1738075751697,3.8328,3167.1,3165.5,3.15905]
["bitfinex","ETHUSD",1738075752001,3.15909,3165.5,3165.2,0.3056]
["bitfinex","ETHUSD",1738075752317,3.15856,3166.0,3165.5,3.15904]
["bitfinex","ETHUSD",1738075752501,3.15856,3166.0,3165.4,3.15905]
["bitfinex","ETHUSD",1738075752909,3.0,3166.7,3165.4,3.821446]
["bitfinex","ETHUSD",1738075753140,3.0,3166.7,3165.7,3.15879]
["bitfinex","ETHUSD",1738075753141,3.0,3166.5,3165.7,3.15879]
["bitfinex","ETHUSD",1738075753395,0.62549018,3167.0,3165.4,0.662396]
["bitfinex","ETHUSD",1738075753396,0.7542,3167.3,3166.0,0.3056]
["bitfinex","ETHUSD",1738075753561,3.15714,3167.5,3166.9,3.46316]
["bitfinex","ETHUSD",1738075753891,3.15697,3167.6,3167.0,3.18905406]
["bitfinex","ETHUSD",1738075754190,3.15674,3167.9,3167.3,3.1572]
["bitfinex","ETHUSD",1738075754357,3.15647,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1738075754556,3.16122,3168.4,3167.0,0.66523541]
["bitfinex","ETHUSD",1738075754759,3.15676,3167.9,3167.1,3.15736]
["bitfinex","ETHUSD",1738075754960,3.15676,3167.9,3167.3,3.15723]
["bitfinex","ETHUSD",1738075755287,3.15629,3168.3,3167.4,3.15712]
["bitfinex","ETHUSD",1738075755444,3.15647,3168.1,3167.5,3.15704]
["bitfinex","ETHUSD",1738075755642,3.15679,3167.8,3167.1,3.15739]
["bitfinex","ETHUSD",1738075755858,0.005,3168.4,3166.9,0.3056]
["bitfinex","ETHUSD",1738075756144,3.15703,3167.6,3167.0,3.0]
["bitfinex","ETHUSD",1738075756346,0.005,3168.4,3166.9,0.3056]
["bitfinex","ETHUSD",1738075756674,3.15643,3168.2,3167.3,3.15718]
["bitfinex","ETHUSD",1738075756858,3.15659,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1738075757062,0.005,3168.4,3167.5,0.3056]
["bitfinex","ETHUSD",1738075757255,3.16117,3168.4,3167.6,3.18852353]
["bitfinex","ETHUSD",1738075757457,3.15647,3168.1,3167.6,3.15696]
["bitfinex","ETHUSD",1738075757661,3.15647,3168.1,3167.5,0.3056]
["bitfinex","ETHUSD",1738075758000,3.15727,3167.3,3167.1,0.3056]
["bitfinex","ETHUSD",1738075758141,3.15732,3167.3,3167.1,0.3056]
["bitfinex","ETHUSD",1738075758343,3.15746,3167.1,3167.0,0.29381884]
["bitfinex","ETHUSD",1738075758585,3.15709,3167.5,3167.0,0.29381884]
["bitfinex","ETHUSD",1738075758756,3.15674,3167.9,3166.7,3.15786]
["bitfinex","ETHUSD",1738075759081,3.1563,3168.3,3167.1,0.3056]
["bitfinex","ETHUSD",1738075759393,3.1563,3168.3,3167.6,3.15693]
["bitfinex","ETHUSD",1738075759569,0.005,3168.4,3167.1,0.3056]
["bitfinex","ETHUSD",1738075759772,3.15697,3167.6,3167.1,0.3056]
["bitfinex","ETHUSD",1738075759974,3.15688,3167.7,3167.1,3.46299]
["bitfinex","ETHUSD",1738075760175,3.15688,3167.7,3167.1,0.3056]
["bitfinex","ETHUSD",1738075760351,3.15704,3167.6,3166.7,3.15782]
["bitfinex","ETHUSD",1738075760552,0.7526,3167.7,3166.5,3.15797]
["bitfinex","ETHUSD",1738075760785,0.7526,3167.7,3166.4,0.3056]
["bitfinex","ETHUSD",1738075760786,3.15696,3167.6,3166.4,0.3056]
["bitfinex","ETHUSD",1738075760991,3.15732,3167.3,3166.6,3.15789]
["bitfinex","ETHUSD",1738075761400,3.7526,3167.7,3166.4,0.3056]
["bitfinex","ETHUSD",1738075761612,3.158,3166.6,3166.0,0.3056]
["bitfinex","ETHUSD",1738075761927,3.7526,3167.3,3165.6,0.3056]
["bitfinex","ETHUSD",1738075762217,3.1575,3167.1,3166.4,3.46369]
["bitfinex","ETHUSD",1738075762374,3.15729,3167.3,3166.5,0.03157676]
["bitfinex","ETHUSD",1738075762575,3.15746,3167.1,3166.5,3.18953676]
["bitfinex","ETHUSD",1738075762799,3.15746,3167.1,3166.5,3.15796]
["bitfinex","ETHUSD",1738075763111,3.15712,3167.5,3166.9,3.15762]
["bitfinex","ETHUSD",1738075763312,3.15712,3167.5,3166.7,3.15783]
["bitfinex","ETHUSD",1738075763489,0.62979733,3168.0,3166.6,3.15788]
["bitfinex","ETHUSD",1738075763673,3.15725,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1738075763874,3.157,3167.6,3166.9,0.0315743]
["bitfinex","ETHUSD",1738075764090,3.157,3167.6,3166.8,3.15775]
["bitfinex","ETHUSD",1738075764091,0.7526,3168.1,3166.8,0.03157088]
["bitfinex","ETHUSD",1738075764411,3.15678,3167.8,3167.3,0.3056]
["bitfinex","ETHUSD",1738075764708,3.15658,3168.0,3167.3,3.46279]
["bitfinex","ETHUSD",1738075765285,0.7526,3168.5,3167.3,0.3056]
["bitfinex","ETHUSD",1738075765506,3.15678,3167.8,3167.3,0.3056]
["bitfinex","ETHUSD",1738075765676,3.15691,3167.7,3167.3,0.3056]
["bitfinex","ETHUSD",1738075766026,0.005,3168.4,3166.6,0.3056]
["bitfinex","ETHUSD",1738075766228,3.15704,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1738075766514,3.15708,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1738075766674,3.15704,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1738075766875,3.15626,3168.3,3167.5,3.15703]
["bitfinex","ETHUSD",1738075767073,3.15661,3168.0,3167.4,0.3056]
["bitfinex","ETHUSD",1738075767280,3.15667,3167.9,3167.4,0.3056]
["bitfinex","ETHUSD",1738075767688,3.15731,3167.3,3167.0,0.3056]
["bitfinex","ETHUSD",1738075767901,3.15656,3168.0,3167.1,3.15738]
["bitfinex","ETHUSD",1738075768084,3.15704,3167.6,3167.0,0.3056]
["bitfinex","ETHUSD",1738075768329,3.15723,3167.4,3167.0,0.3056]
["bitfinex","ETHUSD",1738075768541,0.005,3168.4,3167.0,0.3056]
["bitfinex","ETHUSD",1738075768736,3.15675,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1738075769132,3.005,3168.4,3167.2,3.15729]
["bitfinex","ETHUSD",1738075769133,3.15627,3168.3,3167.8,0.3056]
["bitfinex","ETHUSD",1738075769359,3.15643,3168.2,3167.8,0.3056]
["bitfinex","ETHUSD",1738075769561,0.005,3168.4,3167.8,3.46235]
["bitfinex","ETHUSD",1738075769720,0.005,3168.4,3167.9,0.03156529]
["bitfinex","ETHUSD",1738075769928,0.005,3168.4,3168.1,3.15643]
["bitfinex","ETHUSD",1738075770951,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738075771152,0.005,3168.4,3168.3,4.408766]
["bitfinex","ETHUSD",1738075771330,0.005,3168.4,3168.3,7.44032123]
["bitfinex","ETHUSD",1738075771521,0.005,3168.4,3168.3,7.408766]
["bitfinex","ETHUSD",1738075772040,0.005,3168.4,3168.3,3.3056]
["bitfinex","ETHUSD",1738075772242,0.005,3168.4,3168.3,6.46186]
["bitfinex","ETHUSD",1738075773316,1e-05,3168.4,3168.3,6.46186]
["bitfinex","ETHUSD",1738075778979,1e-05,3168.4,3168.3,10.81264537]
["bitfinex","ETHUSD",1738075779302,1e-05,3168.4,3168.3,11.01264143]
["bitfinex","ETHUSD",1738075779505,1e-05,3168.4,3168.3,13.07097904]
["bitfinex","ETHUSD",1738075779879,3.15429,3170.3,3169.7,3.15478]
["bitfinex","ETHUSD",1738075780211,4.05802885,3171.6,3169.7,3.15478]
["bitfinex","ETHUSD",1738075780212,3.15335,3171.3,3169.8,0.03154381]
["bitfinex","ETHUSD",1738075780417,0.8305,3171.5,3170.2,3.15437]
["bitfinex","ETHUSD",1738075780566,3.15295,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1738075780907,3.953,3171.9,3170.3,6.90704231]
["bitfinex","ETHUSD",1738075780908,0.8003,3171.9,3170.9,0.03152989]
["bitfinex","ETHUSD",1738075781081,3.15338,3171.2,3170.7,0.3056]
["bitfinex","ETHUSD",1738075781263,3.15338,3171.2,3170.4,3.15415]
["bitfinex","ETHUSD",1738075781464,3.15342,3171.2,3170.5,6.15405]
["bitfinex","ETHUSD",1738075781708,3.15294,3171.7,3170.5,3.0]
["bitfinex","ETHUSD",1738075782008,0.8003,3171.9,3170.4,0.46834622]
["bitfinex","ETHUSD",1738075782009,3.92928,3171.6,3170.4,0.46834622]
["bitfinex","ETHUSD",1738075782305,3.15402,3170.6,3170.4,0.46834622]
["bitfinex","ETHUSD",1738075782609,3.92928,3171.6,3170.4,0.46834622]
["bitfinex","ETHUSD",1738075782780,0.7763,3171.4,3170.4,0.46834622]
["bitfinex","ETHUSD",1738075782986,3.15399,3170.6,3170.0,3.1545]
["bitfinex","ETHUSD",1738075783313,3.9295,3171.4,3169.5,3.15507]
["bitfinex","ETHUSD",1738075783314,3.15449,3170.1,3169.5,3.15507]
["bitfinex","ETHUSD",1738075783534,3.15449,3170.1,3169.4,0.3056]
["bitfinex","ETHUSD",1738075783731,3.1548,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1738075783873,0.7618,3170.4,3169.0,0.3056]
["bitfinex","ETHUSD",1738075784072,3.15495,3169.7,3169.0,3.4611]
["bitfinex","ETHUSD",1738075784516,3.15495,3169.7,3168.1,4.05802885]
["bitfinex","ETHUSD",1738075784517,3.92025,3169.7,3169.6,0.29267302]
["bitfinex","ETHUSD",1738075785019,3.92025,3169.7,3169.6,3.02e-06]
["bitfinex","ETHUSD",1738075785876,0.7653,3169.7,3169.6,3.02e-06]
["bitfinex","ETHUSD",1738075786108,3.92017,3169.7,3169.6,3.02e-06]
["bitfinex","ETHUSD",1738075786826,3.15566,3169.0,3168.5,0.46827684]
["bitfinex","ETHUSD",1738075787023,3.15587,3168.7,3168.5,0.46827684]
["bitfinex","ETHUSD",1738075787431,3.15568,3168.9,3168.5,0.46827684]
["bitfinex","ETHUSD",1738075787729,3.15528,3169.3,3168.5,0.46827684]
["bitfinex","ETHUSD",1738075788032,3.15513,3169.5,3168.8,3.15574]
["bitfinex","ETHUSD",1738075788183,3.15497,3169.6,3169.0,3.15551]
["bitfinex","ETHUSD",1738075788378,0.16220087,3171.0,3169.0,3.15551]
["bitfinex","ETHUSD",1738075788628,3.98178,3170.1,3169.5,3.15506]
["bitfinex","ETHUSD",1738075788780,3.15479,3169.8,3169.2,3.1553]
["bitfinex","ETHUSD",1738075788976,3.98179,3170.1,3169.1,3.15547]
["bitfinex","ETHUSD",1738075789294,3.15459,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1738075789493,3.15427,3170.3,3168.9,0.3056]
["bitfinex","ETHUSD",1738075789797,3.15394,3170.7,3170.1,3.15441]
["bitfinex","ETHUSD",1738075790000,3.15404,3170.6,3170.0,3.15457]
["bitfinex","ETHUSD",1738075790194,3.15407,3170.6,3170.0,3.15457]
["bitfinex","ETHUSD",1738075790393,3.15394,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1738075790610,3.15394,3170.7,3169.4,3.15513]
["bitfinex","ETHUSD",1738075790611,0.8254,3171.1,3169.5,3.0]
["bitfinex","ETHUSD",1738075790925,3.15421,3170.4,3169.8,3.15473]
["bitfinex","ETHUSD",1738075791107,3.15414,3170.5,3170.1,0.46827684]
["bitfinex","ETHUSD",1738075791281,0.8254,3171.1,3170.1,0.77387684]
["bitfinex","ETHUSD",1738075791477,4.05802885,3172.1,3170.1,0.77387684]
["bitfinex","ETHUSD",1738075791478,3.15335,3171.3,3170.5,3.15404]
["bitfinex","ETHUSD",1738075791681,3.15364,3171.0,3170.3,3.1542]
["bitfinex","ETHUSD",1738075791924,3.15398,3170.6,3170.1,3.77387684]
["bitfinex","ETHUSD",1738075792143,3.15398,3170.6,3170.1,3.46827684]
["bitfinex","ETHUSD",1738075792432,3.15414,3170.5,3170.1,0.46827684]
["bitfinex","ETHUSD",1738075792595,3.15432,3170.3,3170.1,0.46827684]
["bitfinex","ETHUSD",1738075792793,3.15407,3170.5,3170.2,0.46827684]
["bitfinex","ETHUSD",1738075792995,3.15425,3170.4,3170.2,0.46827684]
["bitfinex","ETHUSD",1738075793330,3.15427,3170.3,3170.2,0.46827684]
["bitfinex","ETHUSD",1738075794083,3.90567,3170.3,3170.2,0.46827684]
["bitfinex","ETHUSD",1738075794832,3.15427,3170.3,3169.6,3.15495]
["bitfinex","ETHUSD",1738075794982,3.15407,3170.5,3169.6,3.15487]
["bitfinex","ETHUSD",1738075795185,3.95561,3170.7,3169.7,0.37759141]
["bitfinex","ETHUSD",1738075795428,3.15408,3170.5,3169.9,3.15461]
["bitfinex","ETHUSD",1738075795786,3.15404,3170.6,3169.9,3.15461]
["bitfinex","ETHUSD",1738075795984,3.15409,3170.5,3169.9,3.15461]
["bitfinex","ETHUSD",1738075796212,3.15391,3170.7,3169.9,3.15461]
["bitfinex","ETHUSD",1738075796601,3.15405,3170.6,3170.0,3.15452]
["bitfinex","ETHUSD",1738075796928,3.15372,3170.9,3170.0,3.15452]
["bitfinex","ETHUSD",1738075797232,3.15372,3170.9,3170.3,3.1542]
["bitfinex","ETHUSD",1738075797433,3.15388,3170.7,3170.1,3.15439]
["bitfinex","ETHUSD",1738075797833,3.15398,3170.6,3170.0,1.34696628]
["bitfinex","ETHUSD",1738075798034,3.15421,3170.4,3170.0,1.34696628]
["bitfinex","ETHUSD",1738075798238,6.30804,3170.6,3170.0,4.34696628]
["bitfinex","ETHUSD",1738075798419,3.1536,3171.0,3170.2,3.15433]
["bitfinex","ETHUSD",1738075798741,0.8051,3171.1,3170.0,4.50152628]
["bitfinex","ETHUSD",1738075798884,6.3075,3170.9,3170.2,3.15429]
["bitfinex","ETHUSD",1738075799183,3.1538,3170.8,3170.2,3.15429]
["bitfinex","ETHUSD",1738075799387,3.15373,3170.9,3170.2,6.30859]
["bitfinex","ETHUSD",1738075799617,3.15391,3170.7,3170.2,3.15429]
["bitfinex","ETHUSD",1738075799811,3.15373,3170.9,3170.3,3.15424]
["bitfinex","ETHUSD",1738075800034,3.15409,3170.5,3170.1,1.34696628]
["bitfinex","ETHUSD",1738075800236,3.15357,3171.0,3170.1,1.34696628]
["bitfinex","ETHUSD",1738075800416,3.15437,3170.2,3170.1,1.34696628]
["bitfinex","ETHUSD",1738075801138,3.15437,3170.2,3169.4,3.0]
["bitfinex","ETHUSD",1738075801334,0.781,3170.6,3169.1,0.3056]
["bitfinex","ETHUSD",1738075801554,0.781,3170.6,3169.4,3.0]
["bitfinex","ETHUSD",1738075801555,3.15468,3169.9,3169.4,3.0]
["bitfinex","ETHUSD",1738075801830,0.8689,3171.4,3169.6,4.05802885]
["bitfinex","ETHUSD",1738075802037,0.1,3171.6,3171.2,3.15329]
["bitfinex","ETHUSD",1738075802215,0.7689,3172.4,3170.6,4.05802885]
["bitfinex","ETHUSD",1738075802420,0.005,3173.4,3172.1,3.45808]
["bitfinex","ETHUSD",1738075802421,3.15622,3173.4,3172.1,3.45808]
["bitfinex","ETHUSD",1738075802608,0.005,3173.4,3172.1,10.51610885]
["bitfinex","ETHUSD",1738075802931,0.005,3173.4,3172.1,13.67010885]
["bitfinex","ETHUSD",1738075803530,3.15623,3173.4,3172.1,13.67010885]
["bitfinex","ETHUSD",1738075803716,3.15136,3173.3,3172.1,13.67010885]
["bitfinex","ETHUSD",1738075803917,3.15142,3173.2,3172.1,9.61208]
["bitfinex","ETHUSD",1738075804117,0.808,3172.7,3172.1,3.154]
["bitfinex","ETHUSD",1738075804320,0.808,3172.7,3172.1,0.293977]
["bitfinex","ETHUSD",1738075804637,3.3176999,3172.2,3172.1,0.293977]
["bitfinex","ETHUSD",1738075805733,4.0775999,3172.2,3172.1,7e-06]
["bitfinex","ETHUSD",1738075805889,7.0775999,3172.2,3172.1,7e-06]
["bitfinex","ETHUSD",1738075806638,6.80722854,3172.2,3172.1,7e-06]
["bitfinex","ETHUSD",1738075807939,3.15318,3171.4,3171.3,1.05489092]
["bitfinex","ETHUSD",1738075808097,3.15342,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1738075808300,3.15348,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1738075808634,3.15371,3170.9,3170.6,3.0]
["bitfinex","ETHUSD",1738075808791,3.15336,3171.3,3170.6,6.15394]
["bitfinex","ETHUSD",1738075808994,3.15338,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1738075809230,0.788,3172.1,3170.6,3.0]
["bitfinex","ETHUSD",1738075809231,0.7501,3170.9,3170.6,3.0]
["bitfinex","ETHUSD",1738075809542,3.15392,3170.7,3170.0,3.15451]
["bitfinex","ETHUSD",1738075809723,0.7501,3170.9,3169.6,0.3056]
["bitfinex","ETHUSD",1738075809937,3.1543,3170.3,3169.6,3.46056]
["bitfinex","ETHUSD",1738075810121,0.7501,3170.9,3169.9,3.15458]
["bitfinex","ETHUSD",1738075810319,3.90451,3171.3,3170.0,0.34699963]
["bitfinex","ETHUSD",1738075810509,3.15331,3171.3,3170.6,3.45952]
["bitfinex","ETHUSD",1738075810839,3.15349,3171.1,3170.6,3.3056]
["bitfinex","ETHUSD",1738075811053,4.5411484,3171.8,3170.1,0.3056]
["bitfinex","ETHUSD",1738075811054,3.15369,3170.9,3170.1,0.3056]
["bitfinex","ETHUSD",1738075811246,1.3883184,3171.8,3170.2,3.15435]
["bitfinex","ETHUSD",1738075811408,1.3883184,3171.8,3170.1,0.3056]
["bitfinex","ETHUSD",1738075811409,3.15346,3171.2,3170.4,6.15417]
["bitfinex","ETHUSD",1738075811613,0.8134,3171.7,3169.2,0.3056]
["bitfinex","ETHUSD",1738075811854,0.8134,3170.8,3169.2,3.46092]
["bitfinex","ETHUSD",1738075812020,3.96722,3170.8,3169.4,3.0]
["bitfinex","ETHUSD",1738075812218,3.96722,3170.8,3169.8,3.15471]
["bitfinex","ETHUSD",1738075812219,3.15408,3170.5,3169.8,3.15471]
["bitfinex","ETHUSD",1738075812432,0.8134,3170.8,3169.2,0.3056]
["bitfinex","ETHUSD",1738075812746,3.15477,3169.8,3169.2,0.3056]
["bitfinex","ETHUSD",1738075812908,3.15454,3170.1,3169.4,3.15515]
["bitfinex","ETHUSD",1738075813107,3.8134,3170.8,3169.7,3.15485]
["bitfinex","ETHUSD",1738075813108,3.15427,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1738075813408,0.8134,3170.8,3169.4,3.0]
["bitfinex","ETHUSD",1738075813644,3.15405,3170.6,3169.9,3.15464]
["bitfinex","ETHUSD",1738075813953,0.8134,3170.8,3169.3,3.15524]
["bitfinex","ETHUSD",1738075814109,0.8134,3170.8,3169.2,6.4609]
["bitfinex","ETHUSD",1738075814110,3.15465,3170.0,3169.2,6.4609]
["bitfinex","ETHUSD",1738075814307,3.15446,3170.2,3169.2,0.3056]
["bitfinex","ETHUSD",1738075814541,3.15429,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1738075814706,3.15458,3170.0,3169.3,3.15524]
["bitfinex","ETHUSD",1738075815056,3.15448,3170.1,3169.5,3.15504]
["bitfinex","ETHUSD",1738075815407,3.15428,3170.3,3169.5,3.15504]
["bitfinex","ETHUSD",1738075815633,3.15454,3170.1,3169.5,3.15504]
["bitfinex","ETHUSD",1738075815832,3.15457,3170.0,3169.3,3.1552]
["bitfinex","ETHUSD",1738075816106,3.15478,3169.8,3169.2,0.3056]
["bitfinex","ETHUSD",1738075816324,3.15478,3169.8,3168.8,0.3056]
["bitfinex","ETHUSD",1738075816507,3.15451,3170.1,3169.5,3.15506]
["bitfinex","ETHUSD",1738075816714,3.15467,3169.9,3169.0,3.0]
["bitfinex","ETHUSD",1738075817021,3.15486,3169.8,3169.2,3.0]
["bitfinex","ETHUSD",1738075817224,3.15547,3169.1,3168.5,3.15603]
["bitfinex","ETHUSD",1738075817446,0.8112,3169.5,3168.4,0.3056]
["bitfinex","ETHUSD",1738075817660,3.15469,3169.9,3168.6,0.03155513]
["bitfinex","ETHUSD",1738075817976,3.15469,3169.9,3169.2,3.46095]
["bitfinex","ETHUSD",1738075818183,0.8112,3170.0,3168.8,0.3056]
["bitfinex","ETHUSD",1738075818474,3.15518,3169.4,3168.3,2.8046]
["bitfinex","ETHUSD",1738075818778,3.0,3169.8,3168.3,2.8046]
["bitfinex","ETHUSD",1738075818982,3.15557,3169.0,3168.4,3.1561]
["bitfinex","ETHUSD",1738075819132,3.15576,3168.8,3168.3,5.96078]
["bitfinex","ETHUSD",1738075819450,3.15557,3169.0,3168.4,3.15614]
["bitfinex","ETHUSD",1738075819451,3.15564,3169.0,3168.4,3.15614]
["bitfinex","ETHUSD",1738075819649,0.8112,3169.9,3168.3,3.095078]
["bitfinex","ETHUSD",1738075819832,0.8112,3169.9,3168.5,0.3056]
["bitfinex","ETHUSD",1738075820035,0.61767185,3169.8,3168.6,0.03155429]
["bitfinex","ETHUSD",1738075820281,3.15557,3169.0,3168.5,0.3056]
["bitfinex","ETHUSD",1738075820872,3.15557,3169.0,3168.3,8.65519]
["bitfinex","ETHUSD",1738075821104,3.96677,3169.0,3168.3,2.499]
["bitfinex","ETHUSD",1738075821247,3.15578,3168.8,3168.3,2.499]
["bitfinex","ETHUSD",1738075821448,3.96677,3169.0,3168.3,3.395098]
["bitfinex","ETHUSD",1738075821648,3.15566,3168.9,3168.3,3.395098]
["bitfinex","ETHUSD",1738075821844,3.15578,3168.8,3168.3,3.395098]
["bitfinex","ETHUSD",1738075822051,3.15616,3168.4,3168.3,2.499]
["bitfinex","ETHUSD",1738075822455,3.15537,3169.2,3168.3,2.499]
["bitfinex","ETHUSD",1738075822456,3.15577,3168.8,3168.3,2.499]
["bitfinex","ETHUSD",1738075822791,3.15599,3168.6,3168.3,2.499]
["bitfinex","ETHUSD",1738075823145,3.15616,3168.4,3168.3,2.499]
["bitfinex","ETHUSD",1738075823492,3.15698,3167.6,3167.2,0.3056]
["bitfinex","ETHUSD",1738075823636,3.1566,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1738075823839,3.15643,3168.2,3167.5,3.15698]
["bitfinex","ETHUSD",1738075824040,3.1567,3167.9,3167.2,3.3056]
["bitfinex","ETHUSD",1738075824278,0.8112,3168.8,3166.7,0.3056]
["bitfinex","ETHUSD",1738075824484,0.8112,3168.1,3166.8,0.43636289]
["bitfinex","ETHUSD",1738075824654,0.8112,3168.1,3167.6,3.15693]
["bitfinex","ETHUSD",1738075824858,3.15639,3168.2,3167.5,3.15698]
["bitfinex","ETHUSD",1738075825062,3.15665,3168.0,3167.2,6.15735]
["bitfinex","ETHUSD",1738075825261,3.15703,3167.6,3167.0,3.15748]
["bitfinex","ETHUSD",1738075825486,3.15729,3167.3,3166.8,0.43636289]
["bitfinex","ETHUSD",1738075825663,0.8112,3168.4,3166.9,0.38998029]
["bitfinex","ETHUSD",1738075825856,3.15716,3167.4,3166.8,3.1577]
["bitfinex","ETHUSD",1738075826092,3.15695,3167.7,3166.7,3.46342]
["bitfinex","ETHUSD",1738075826385,3.0,3168.2,3166.7,0.3056]
["bitfinex","ETHUSD",1738075826587,0.8112,3167.5,3166.5,3.15805]
["bitfinex","ETHUSD",1738075826791,3.15772,3166.9,3166.1,3.1584]
["bitfinex","ETHUSD",1738075827088,0.8112,3167.5,3166.3,3.15819]
["bitfinex","ETHUSD",1738075827276,3.15743,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1738075827585,3.15743,3167.2,3166.3,3.15819]
["bitfinex","ETHUSD",1738075827586,3.15753,3167.1,3166.3,3.15819]
["bitfinex","ETHUSD",1738075827789,3.15723,3167.4,3166.2,3.03158057]
["bitfinex","ETHUSD",1738075828091,3.15716,3167.4,3166.5,3.15796]
["bitfinex","ETHUSD",1738075828390,0.62587475,3167.7,3167.1,3.15742]
["bitfinex","ETHUSD",1738075828644,0.62587475,3167.7,3166.9,6.31515]
["bitfinex","ETHUSD",1738075828645,3.15698,3167.6,3166.9,6.31515]
["bitfinex","ETHUSD",1738075828783,3.15698,3167.6,3166.9,3.15756]
["bitfinex","ETHUSD",1738075828979,3.15678,3167.8,3167.1,3.15746]
["bitfinex","ETHUSD",1738075829162,3.15659,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1738075829362,0.61810265,3168.0,3166.9,3.03157034]
["bitfinex","ETHUSD",1738075829586,3.15668,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1738075829903,3.77472265,3168.0,3167.4,3.15709]
["bitfinex","ETHUSD",1738075830089,3.77472265,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1738075830090,3.15658,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1738075830294,3.15637,3168.2,3167.6,3.15692]
["bitfinex","ETHUSD",1738075830482,3.79299942,3168.2,3167.4,3.15714]
["bitfinex","ETHUSD",1738075830682,3.79299942,3168.2,3166.8,3.15771]
["bitfinex","ETHUSD",1738075830683,3.15693,3167.7,3166.8,3.15771]
["bitfinex","ETHUSD",1738075830853,3.15726,3167.3,3166.6,3.473716]
["bitfinex","ETHUSD",1738075831052,3.15752,3167.1,3166.3,0.3056]
["bitfinex","ETHUSD",1738075831255,0.7577,3167.5,3166.1,0.5965]
["bitfinex","ETHUSD",1738075831454,3.15752,3167.1,3166.0,0.03158138]
["bitfinex","ETHUSD",1738075831648,3.15769,3166.9,3165.9,2.8066]
["bitfinex","ETHUSD",1738075831954,0.7577,3167.5,3166.0,3.0]
["bitfinex","ETHUSD",1738075831955,3.15757,3167.0,3166.0,3.0]
["bitfinex","ETHUSD",1738075832175,3.91481,3167.5,3166.0,3.15854]
["bitfinex","ETHUSD",1738075832176,3.15805,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1738075832570,0.05911104,3166.5,3166.1,3.15838]
["bitfinex","ETHUSD",1738075832777,3.15762,3167.0,3166.4,3.15816]
["bitfinex","ETHUSD",1738075832983,3.15776,3166.8,3166.2,3.15831]
["bitfinex","ETHUSD",1738075833180,3.21682039,3166.7,3166.1,3.754908]
["bitfinex","ETHUSD",1738075833475,3.15822,3166.4,3165.9,2.8066]
["bitfinex","ETHUSD",1738075833688,3.94039,3166.6,3165.9,2.501]
["bitfinex","ETHUSD",1738075833892,3.21664679,3166.3,3165.9,2.501]
["bitfinex","ETHUSD",1738075834095,3.15823,3166.4,3165.9,2.501]
["bitfinex","ETHUSD",1738075834263,3.21643483,3166.2,3165.9,2.501]
["bitfinex","ETHUSD",1738075834469,3.21660088,3166.3,3165.9,2.501]
["bitfinex","ETHUSD",1738075834711,0.05819335,3166.1,3165.9,2.501]
["bitfinex","ETHUSD",1738075834880,3.15823,3166.4,3165.9,2.501]
["bitfinex","ETHUSD",1738075835366,0.05807208,3166.3,3165.9,2.501]
["bitfinex","ETHUSD",1738075836251,0.05807208,3166.3,3165.9,3.066974]
["bitfinex","ETHUSD",1738075836554,0.754,3167.5,3166.3,3.1582]
["bitfinex","ETHUSD",1738075836728,3.15781,3166.8,3166.1,0.3056]
["bitfinex","ETHUSD",1738075837053,0.05827386,3166.7,3166.1,6.62235]
["bitfinex","ETHUSD",1738075837249,0.05827386,3166.7,3166.3,3.15818]
["bitfinex","ETHUSD",1738075837549,3.15767,3166.9,3166.1,3.46404]
["bitfinex","ETHUSD",1738075837756,0.05828841,3166.6,3166.2,0.03158126]
["bitfinex","ETHUSD",1738075837899,3.15748,3167.1,3166.5,3.15806]
["bitfinex","ETHUSD",1738075838103,0.62468195,3167.2,3166.3,3.15816]
["bitfinex","ETHUSD",1738075838341,0.05852093,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1738075838549,0.0584829,3167.1,3166.9,3.15765]
["bitfinex","ETHUSD",1738075838853,3.754,3167.5,3166.1,0.3056]
["bitfinex","ETHUSD",1738075838854,3.15773,3166.9,3166.1,0.3056]
["bitfinex","ETHUSD",1738075839055,0.05552813,3166.8,3165.9,3.0]
["bitfinex","ETHUSD",1738075839206,3.15826,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1738075839404,3.15808,3166.5,3165.8,3.821056]
["bitfinex","ETHUSD",1738075839405,0.05626832,3166.2,3165.8,3.821056]
["bitfinex","ETHUSD",1738075839729,3.15808,3166.5,3165.8,3.821016]
["bitfinex","ETHUSD",1738075839730,3.15827,3166.3,3165.8,3.821016]
["bitfinex","ETHUSD",1738075839937,0.05623404,3166.1,3165.8,0.662326]
["bitfinex","ETHUSD",1738075840143,0.0562728,3166.2,3165.7,0.3056]
["bitfinex","ETHUSD",1738075840347,0.05612688,3166.0,3165.8,3.15869]
["bitfinex","ETHUSD",1738075840516,0.6447697,3166.5,3165.5,3.0]
["bitfinex","ETHUSD",1738075840723,0.83056385,3165.9,3164.9,0.3056]
["bitfinex","ETHUSD",1738075840917,3.15894,3165.7,3165.2,3.15933]
["bitfinex","ETHUSD",1738075841165,3.21456973,3165.8,3164.9,0.33719373]
["bitfinex","ETHUSD",1738075841466,0.055632,3165.7,3165.2,3.15926]
["bitfinex","ETHUSD",1738075841761,0.055632,3165.7,3164.9,0.3056]
["bitfinex","ETHUSD",1738075841920,3.15863,3166.0,3165.4,3.15912]
["bitfinex","ETHUSD",1738075842122,0.05558502,3165.6,3165.5,3.50655033]
["bitfinex","ETHUSD",1738075842332,0.7745,3166.7,3165.5,0.315912]
["bitfinex","ETHUSD",1738075842537,0.63604463,3166.2,3165.8,3.1587]
["bitfinex","ETHUSD",1738075842734,3.15856,3166.0,3165.5,3.15904]
["bitfinex","ETHUSD",1738075842937,3.21409714,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1738075843145,3.15878,3165.8,3165.2,3.15929]
["bitfinex","ETHUSD",1738075843424,3.15878,3165.8,3165.3,3.15922]
["bitfinex","ETHUSD",1738075843425,0.05532458,3165.7,3165.3,3.15922]
["bitfinex","ETHUSD",1738075843795,3.15862,3166.0,3165.3,3.82578055]
["bitfinex","ETHUSD",1738075844103,0.63604463,3166.2,3164.9,0.3056]
["bitfinex","ETHUSD",1738075844250,6.31808,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1738075844449,3.21445534,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1738075844685,3.15917,3165.4,3164.9,0.3056]
["bitfinex","ETHUSD",1738075845184,0.05523654,3165.3,3165.0,3.15955]
["bitfinex","ETHUSD",1738075845390,3.15903,3165.6,3165.0,0.66249]
["bitfinex","ETHUSD",1738075845591,3.15935,3165.2,3164.9,0.3056]
["bitfinex","ETHUSD",1738075845750,6.3175,3165.8,3164.5,0.3056]
["bitfinex","ETHUSD",1738075845751,3.15917,3165.4,3164.5,0.3056]
["bitfinex","ETHUSD",1738075845956,3.15917,3165.4,3164.8,3.15972]
["bitfinex","ETHUSD",1738075846167,0.7802,3165.9,3164.5,0.3056]
["bitfinex","ETHUSD",1738075846387,3.15949,3165.1,3164.6,3.15988]
["bitfinex","ETHUSD",1738075846585,3.15939,3165.2,3164.6,0.662559]
["bitfinex","ETHUSD",1738075846787,0.05532975,3165.0,3164.3,0.3056]
["bitfinex","ETHUSD",1738075846982,0.0551841,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1738075847193,3.15906,3165.5,3164.8,3.15966]
["bitfinex","ETHUSD",1738075847507,3.15906,3165.5,3164.3,0.3056]
["bitfinex","ETHUSD",1738075847508,3.15906,3165.5,3164.9,3.15957]
["bitfinex","ETHUSD",1738075847810,0.05523486,3165.4,3165.1,3.15939]
["bitfinex","ETHUSD",1738075848014,3.15851,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1738075848216,0.69100193,3166.0,3165.5,3.15902]
["bitfinex","ETHUSD",1738075848413,0.69100193,3166.0,3165.2,3.475199]
["bitfinex","ETHUSD",1738075848613,3.15842,3166.2,3165.2,0.315939]
["bitfinex","ETHUSD",1738075848774,3.21393527,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1738075848969,3.21393527,3166.1,3165.8,3.15867]
["bitfinex","ETHUSD",1738075848970,0.05539527,3166.1,3165.8,3.15867]
["bitfinex","ETHUSD",1738075849215,3.15799,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1738075849427,0.6379326,3166.2,3165.8,3.15874]
["bitfinex","ETHUSD",1738075849573,0.05542267,3166.1,3165.8,3.15874]
["bitfinex","ETHUSD",1738075850067,0.05542267,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1738075850268,3.15862,3166.0,3165.4,3.15913]
["bitfinex","ETHUSD",1738075850575,0.05470531,3165.9,3165.5,3.15905]
["bitfinex","ETHUSD",1738075850776,0.8251,3167.9,3165.8,0.3056]
["bitfinex","ETHUSD",1738075850979,3.15773,3166.9,3166.2,3.15827]
["bitfinex","ETHUSD",1738075851318,0.8251,3167.1,3165.8,4.36362885]
["bitfinex","ETHUSD",1738075851319,0.0547164,3166.8,3165.8,0.3056]
["bitfinex","ETHUSD",1738075851477,0.8204,3166.3,3165.3,0.6780789]
["bitfinex","ETHUSD",1738075851681,3.15844,3166.2,3165.3,3.8373089]
["bitfinex","ETHUSD",1738075851880,0.05457834,3166.2,3165.4,3.41429089]
["bitfinex","ETHUSD",1738075852223,3.15862,3166.0,3165.4,6.57344089]
["bitfinex","ETHUSD",1738075852374,0.05419092,3165.9,3165.4,0.41429089]
["bitfinex","ETHUSD",1738075852580,3.15902,3165.6,3164.9,3.15958]
["bitfinex","ETHUSD",1738075852817,3.21339077,3165.5,3164.8,3.15968]
["bitfinex","ETHUSD",1738075853016,3.21339077,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1738075853217,3.15934,3165.3,3164.7,3.15978]
["bitfinex","ETHUSD",1738075853417,3.15934,3165.3,3164.4,6.16006]
["bitfinex","ETHUSD",1738075853616,0.05440258,3165.2,3164.7,3.15976]
["bitfinex","ETHUSD",1738075853801,3.15923,3165.4,3164.7,3.15985]
["bitfinex","ETHUSD",1738075854126,0.05451334,3165.3,3165.0,3.15955]
["bitfinex","ETHUSD",1738075854317,0.05451334,3165.3,3165.2,3.15935]
["bitfinex","ETHUSD",1738075854525,3.97104,3165.9,3164.6,3.162]
["bitfinex","ETHUSD",1738075854680,0.05468202,3165.3,3164.8,0.3056]
["bitfinex","ETHUSD",1738075854882,3.15878,3165.8,3165.1,3.15936]
["bitfinex","ETHUSD",1738075855087,0.8123,3165.9,3164.8,0.3056]
["bitfinex","ETHUSD",1738075855392,0.05453346,3165.8,3165.0,6.3191]
["bitfinex","ETHUSD",1738075855603,3.95466,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1738075855900,3.15836,3166.2,3164.8,7.36362885]
["bitfinex","ETHUSD",1738075856084,3.15863,3166.0,3165.4,3.15913]
["bitfinex","ETHUSD",1738075856281,3.15875,3165.9,3165.3,3.0]
["bitfinex","ETHUSD",1738075856484,0.05486389,3165.9,3165.4,3.15912]
["bitfinex","ETHUSD",1738075856684,3.1589,3165.7,3165.1,3.15945]
["bitfinex","ETHUSD",1738075856895,6.31785,3165.7,3164.8,3.46527]
["bitfinex","ETHUSD",1738075857127,3.15912,3165.5,3164.9,3.506117]
["bitfinex","ETHUSD",1738075857299,3.15917,3165.4,3164.9,0.346527]
["bitfinex","ETHUSD",1738075857502,0.05478062,3165.4,3164.9,0.346527]
["bitfinex","ETHUSD",1738075857698,0.05478062,3165.4,3164.9,3.15958]
["bitfinex","ETHUSD",1738075857905,3.15906,3165.5,3164.9,3.15958]
["bitfinex","ETHUSD",1738075858136,0.0545349,3165.3,3164.5,4.05236888]
["bitfinex","ETHUSD",1738075858302,0.82158583,3168.4,3164.8,6.15975]
["bitfinex","ETHUSD",1738075858303,0.05468764,3165.4,3164.8,6.15975]
["bitfinex","ETHUSD",1738075858502,3.15865,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1738075858706,3.15885,3165.8,3165.1,3.46497]
["bitfinex","ETHUSD",1738075859015,0.05472645,3165.7,3165.1,0.662457]
["bitfinex","ETHUSD",1738075859205,0.05472645,3165.7,3164.9,3.15961]
["bitfinex","ETHUSD",1738075859206,3.15891,3165.7,3165.0,3.15946]
["bitfinex","ETHUSD",1738075859403,3.15908,3165.5,3164.8,3.1597]
["bitfinex","ETHUSD",1738075859602,0.0544453,3165.4,3164.8,3.0]
["bitfinex","ETHUSD",1738075859903,0.7873,3166.2,3165.0,3.15949]
["bitfinex","ETHUSD",1738075860526,0.7873,3166.2,3164.8,4.05802885]
["bitfinex","ETHUSD",1738075860527,3.15857,3166.0,3164.8,4.05802885]
["bitfinex","ETHUSD",1738075860732,3.15891,3165.7,3165.0,3.15946]
["bitfinex","ETHUSD",1738075861031,3.21348193,3165.6,3165.0,3.15949]
["bitfinex","ETHUSD",1738075861246,0.05447193,3165.6,3165.1,3.15944]
["bitfinex","ETHUSD",1738075861530,0.7873,3166.2,3165.6,3.15887]
["bitfinex","ETHUSD",1738075861699,3.15787,3166.7,3165.4,0.3056]
["bitfinex","ETHUSD",1738075861700,2.28e-06,3165.5,3165.4,0.3056]
["bitfinex","ETHUSD",1738075861904,3.15676,3167.8,3165.4,0.3056]
["bitfinex","ETHUSD",1738075861905,0.819,3167.1,3166.5,3.158]
["bitfinex","ETHUSD",1738075862101,0.819,3167.1,3166.7,3.15779]
["bitfinex","ETHUSD",1738075862308,0.819,3167.1,3166.2,3.15828]
["bitfinex","ETHUSD",1738075862309,3.15772,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1738075862524,0.05184966,3167.0,3166.0,3.0]
["bitfinex","ETHUSD",1738075862705,0.04973399,3166.8,3165.3,4.05802885]
["bitfinex","ETHUSD",1738075862911,3.15854,3166.1,3165.5,3.15897]
["bitfinex","ETHUSD",1738075863225,0.04949109,3166.0,3164.9,3.59594289]
["bitfinex","ETHUSD",1738075863438,3.1588,3165.8,3164.9,0.43636289]
["bitfinex","ETHUSD",1738075863762,3.1588,3165.8,3165.0,3.1595]
["bitfinex","ETHUSD",1738075863763,3.15897,3165.6,3165.0,3.1595]
["bitfinex","ETHUSD",1738075863909,3.20781254,3165.7,3165.0,3.15948]
["bitfinex","ETHUSD",1738075864112,0.04881697,3165.5,3165.1,3.15945]
["bitfinex","ETHUSD",1738075864455,3.93996,3166.4,3165.1,3.15945]
["bitfinex","ETHUSD",1738075864456,0.04906833,3165.4,3165.1,3.15945]
["bitfinex","ETHUSD",1738075864654,0.8062,3166.1,3164.6,3.0]
["bitfinex","ETHUSD",1738075864853,3.15896,3165.6,3165.0,3.15948]
["bitfinex","ETHUSD",1738075865007,0.04890096,3165.5,3164.9,3.1596]
["bitfinex","ETHUSD",1738075865213,3.15892,3165.7,3165.1,3.1594]
["bitfinex","ETHUSD",1738075865456,0.04752096,3165.6,3164.3,4.05802885]
["bitfinex","ETHUSD",1738075865662,3.15866,3165.9,3165.1,3.15945]
["bitfinex","ETHUSD",1738075865663,3.15892,3165.7,3165.1,3.15945]
["bitfinex","ETHUSD",1738075865947,0.7538,3165.5,3164.2,0.3056]
["bitfinex","ETHUSD",1738075866161,3.15951,3165.1,3164.3,3.16025]
["bitfinex","ETHUSD",1738075866363,3.15951,3165.1,3164.4,3.16008]
["bitfinex","ETHUSD",1738075866567,0.04713155,3165.0,3164.2,3.3056]
["bitfinex","ETHUSD",1738075866715,0.04713155,3165.0,3164.4,3.16008]
["bitfinex","ETHUSD",1738075866921,0.04713155,3165.0,3163.9,3.0]
["bitfinex","ETHUSD",1738075866922,0.7538,3164.9,3163.9,3.0]
["bitfinex","ETHUSD",1738075867143,3.91429,3164.1,3163.5,2.503]
["bitfinex","ETHUSD",1738075867534,0.04637418,3164.0,3163.7,3.16078]
["bitfinex","ETHUSD",1738075867739,0.04637418,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1738075868062,0.04664944,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1738075868252,0.8234,3164.5,3163.5,5.66401]
["bitfinex","ETHUSD",1738075868463,0.04680466,3164.4,3163.9,3.16056]
["bitfinex","ETHUSD",1738075868624,0.04680466,3164.4,3163.6,3.03160562]
["bitfinex","ETHUSD",1738075868625,0.04680466,3164.4,3164.3,3.16025]
["bitfinex","ETHUSD",1738075868938,7.22891627,3166.7,3164.7,3.15984]
["bitfinex","ETHUSD",1738075868939,0.7844,3165.6,3164.7,3.15984]
["bitfinex","ETHUSD",1738075869265,0.04722226,3165.5,3164.5,3.16005]
["bitfinex","ETHUSD",1738075869478,4.55078594,3166.7,3164.5,3.16005]
["bitfinex","ETHUSD",1738075869479,0.7844,3166.1,3164.9,4.07103627]
["bitfinex","ETHUSD",1738075869622,0.04776749,3166.0,3165.0,3.44184834]
["bitfinex","ETHUSD",1738075869826,0.7844,3166.5,3165.0,3.4418508]
["bitfinex","ETHUSD",1738075870072,0.04598387,3166.4,3165.5,0.3056]
["bitfinex","ETHUSD",1738075870264,0.7844,3166.9,3166.3,3.15826]
["bitfinex","ETHUSD",1738075870566,0.04177919,3166.8,3166.5,3.15804]
["bitfinex","ETHUSD",1738075870796,0.04177919,3166.8,3165.8,3.15867]
["bitfinex","ETHUSD",1738075871063,0.7844,3167.3,3165.9,3.35060359]
["bitfinex","ETHUSD",1738075871240,3.15797,3166.6,3165.9,3.47760499]
["bitfinex","ETHUSD",1738075871444,0.04128717,3166.5,3166.0,3.15847]
["bitfinex","ETHUSD",1738075871646,3.0,3167.6,3165.5,0.3056]
["bitfinex","ETHUSD",1738075871647,3.92887,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1738075871845,3.19952967,3166.3,3165.7,3.15878]
["bitfinex","ETHUSD",1738075872045,3.15843,3166.2,3165.5,3.15902]
["bitfinex","ETHUSD",1738075872241,0.04113216,3166.1,3165.6,0.315902]
["bitfinex","ETHUSD",1738075872465,3.15826,3166.3,3165.6,0.315902]
["bitfinex","ETHUSD",1738075872764,0.04105108,3166.2,3165.7,3.1588]
["bitfinex","ETHUSD",1738075872964,0.04105108,3166.2,3165.8,3.15874]
["bitfinex","ETHUSD",1738075873183,0.04105108,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1738075873344,3.97514,3166.9,3166.1,3.15845]
["bitfinex","ETHUSD",1738075873345,0.8174,3166.9,3166.5,3.15804]
["bitfinex","ETHUSD",1738075873528,3.91657,3167.4,3166.8,3.15776]
["bitfinex","ETHUSD",1738075873728,0.04186396,3166.8,3166.6,3.15795]
["bitfinex","ETHUSD",1738075873970,0.7594,3167.4,3166.1,0.631702]
["bitfinex","ETHUSD",1738075873971,0.7594,3167.4,3167.0,3.15755]
["bitfinex","ETHUSD",1738075874226,0.7594,3167.4,3166.8,3.15774]
["bitfinex","ETHUSD",1738075874396,3.63480013,3169.1,3167.2,3.15729]
["bitfinex","ETHUSD",1738075874397,0.8299,3167.8,3167.2,3.15729]
["bitfinex","ETHUSD",1738075874596,3.15637,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1738075874926,3.15646,3168.1,3167.4,3.15708]
["bitfinex","ETHUSD",1738075875125,3.15673,3167.9,3167.2,3.15734]
["bitfinex","ETHUSD",1738075875426,3.15714,3167.5,3166.9,0.315774]
["bitfinex","ETHUSD",1738075875727,3.15723,3167.4,3166.9,0.315774]
["bitfinex","ETHUSD",1738075875892,3.15723,3167.4,3166.4,0.3056]
["bitfinex","ETHUSD",1738075875893,3.15736,3167.2,3166.4,0.3056]
["bitfinex","ETHUSD",1738075876092,3.15763,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1738075876328,3.15793,3166.7,3165.8,3.15874]
["bitfinex","ETHUSD",1738075876478,3.15793,3166.7,3165.6,3.780432]
["bitfinex","ETHUSD",1738075876685,3.15809,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1738075876883,3.15793,3166.7,3165.7,0.3780432]
["bitfinex","ETHUSD",1738075877116,6.15705,3167.6,3165.7,0.3780432]
["bitfinex","ETHUSD",1738075877117,3.7864,3167.2,3165.7,3.5368632]
["bitfinex","ETHUSD",1738075877421,3.94377,3167.2,3166.4,3.15813]
["bitfinex","ETHUSD",1738075877640,3.15753,3167.1,3166.3,3.15818]
["bitfinex","ETHUSD",1738075877777,0.7864,3167.2,3166.6,3.15794]
["bitfinex","ETHUSD",1738075878179,0.7864,3167.6,3166.7,0.03157728]
["bitfinex","ETHUSD",1738075878492,0.7864,3167.6,3166.7,6.31572]
["bitfinex","ETHUSD",1738075878693,3.15706,3167.5,3166.8,6.18931122]
["bitfinex","ETHUSD",1738075878910,3.15706,3167.5,3166.8,6.15774]
["bitfinex","ETHUSD",1738075879111,3.15718,3167.4,3166.9,0.93156]
["bitfinex","ETHUSD",1738075879310,0.7864,3167.6,3167.0,0.03157292]
["bitfinex","ETHUSD",1738075879633,3.15669,3167.9,3167.2,3.15734]
["bitfinex","ETHUSD",1738075879941,0.04261461,3167.8,3167.3,3.18876103]
["bitfinex","ETHUSD",1738075880159,0.04261461,3167.8,3167.2,3.1573]
["bitfinex","ETHUSD",1738075880295,0.04261461,3167.8,3167.2,3.788823]
["bitfinex","ETHUSD",1738075880495,0.04261461,3167.8,3166.7,0.03156893]
["bitfinex","ETHUSD",1738075880864,3.95209,3168.2,3167.3,3.15718]
["bitfinex","ETHUSD",1738075881018,3.15657,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1738075881220,0.04247782,3168.1,3167.2,3.0]
["bitfinex","ETHUSD",1738075881540,0.8152,3168.7,3167.8,3.15668]
["bitfinex","ETHUSD",1738075881704,3.15617,3168.4,3167.9,0.315668]
["bitfinex","ETHUSD",1738075882031,0.8152,3168.7,3167.2,3.15736]
["bitfinex","ETHUSD",1738075882032,3.15653,3168.1,3167.2,3.15736]
["bitfinex","ETHUSD",1738075882395,0.8152,3168.7,3167.8,3.15669]
["bitfinex","ETHUSD",1738075882396,0.04226291,3168.0,3167.8,3.15669]
["bitfinex","ETHUSD",1738075882628,3.97109,3168.7,3167.9,0.0315631]
["bitfinex","ETHUSD",1738075882827,3.97109,3168.7,3167.9,0.03156285]
["bitfinex","ETHUSD",1738075882828,0.04267407,3168.6,3167.9,0.03156285]
["bitfinex","ETHUSD",1738075882991,3.1561,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1738075883193,3.15627,3168.3,3167.6,6.31384]
["bitfinex","ETHUSD",1738075883392,0.04262274,3168.2,3167.6,3.63785982]
["bitfinex","ETHUSD",1738075883602,0.8152,3168.7,3167.4,3.15714]
["bitfinex","ETHUSD",1738075883825,3.15679,3167.8,3167.0,3.15755]
["bitfinex","ETHUSD",1738075884040,3.15698,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1738075884246,0.04089882,3167.5,3167.0,3.15755]
["bitfinex","ETHUSD",1738075884536,0.7756,3168.2,3167.1,0.03156896]
["bitfinex","ETHUSD",1738075884691,0.04076382,3167.4,3166.9,0.3056]
["bitfinex","ETHUSD",1738075884888,3.15648,3168.1,3167.3,3.15726]
["bitfinex","ETHUSD",1738075885091,0.04037976,3168.0,3167.3,3.15726]
["bitfinex","ETHUSD",1738075885292,0.7756,3168.2,3167.6,3.15693]
["bitfinex","ETHUSD",1738075885496,3.15634,3168.3,3167.7,0.315693]
["bitfinex","ETHUSD",1738075885732,3.15634,3168.3,3167.6,3.1569]
["bitfinex","ETHUSD",1738075885733,3.15614,3168.5,3167.8,3.15673]
["bitfinex","ETHUSD",1738075885937,0.0411947,3168.2,3167.6,3.1569]
["bitfinex","ETHUSD",1738075886195,0.04089248,3168.1,3167.4,3.15712]
["bitfinex","ETHUSD",1738075886404,3.95211,3168.3,3167.5,3.18859604]
["bitfinex","ETHUSD",1738075886619,3.15664,3168.0,3167.4,3.15712]
["bitfinex","ETHUSD",1738075886936,0.04095876,3167.9,3167.0,3.0]
["bitfinex","ETHUSD",1738075887106,3.15769,3166.9,3166.4,0.3056]
["bitfinex","ETHUSD",1738075887293,3.1578,3166.8,3166.4,0.3056]
["bitfinex","ETHUSD",1738075887497,3.1578,3166.8,3166.1,3.15839]
["bitfinex","ETHUSD",1738075887498,0.04044107,3166.7,3166.1,3.15839]
["bitfinex","ETHUSD",1738075887832,0.7958,3167.7,3166.2,3.03157726]
["bitfinex","ETHUSD",1738075887994,3.15751,3167.1,3166.5,3.15802]
["bitfinex","ETHUSD",1738075888194,3.15784,3166.8,3166.0,0.3056]
["bitfinex","ETHUSD",1738075888402,3.15813,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1738075888705,0.04024446,3166.4,3166.0,6.15855]
["bitfinex","ETHUSD",1738075888967,0.04024446,3166.4,3166.2,3.1583]
["bitfinex","ETHUSD",1738075889090,0.8166,3166.8,3165.8,3.16]
["bitfinex","ETHUSD",1738075889091,3.97442,3166.8,3166.3,0.31583]
["bitfinex","ETHUSD",1738075889295,3.15817,3166.4,3165.7,3.5368132]
["bitfinex","ETHUSD",1738075889494,0.04018671,3166.3,3165.7,3.5368132]
["bitfinex","ETHUSD",1738075889746,3.19845671,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1738075889900,0.04018671,3166.3,3165.8,0.03158218]
["bitfinex","ETHUSD",1738075890238,0.04018671,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1738075890441,3.15747,3167.1,3166.5,3.15797]
["bitfinex","ETHUSD",1738075890623,0.7576,3167.2,3166.8,3.15767]
["bitfinex","ETHUSD",1738075890806,0.8019,3167.7,3167.0,3.15749]
["bitfinex","ETHUSD",1738075891139,3.15704,3167.6,3166.8,3.15772]
["bitfinex","ETHUSD",1738075891343,0.8019,3167.7,3166.9,0.34734334]
["bitfinex","ETHUSD",1738075891497,0.8019,3167.7,3167.3,3.15723]
["bitfinex","ETHUSD",1738075891701,3.15661,3168.0,3167.3,3.1572]
["bitfinex","ETHUSD",1738075891904,3.15662,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1738075892216,3.15644,3168.2,3167.3,3.15717]
["bitfinex","ETHUSD",1738075892412,0.796,3168.5,3167.9,3.15657]
["bitfinex","ETHUSD",1738075892616,0.796,3168.5,3168.0,0.315657]
["bitfinex","ETHUSD",1738075892832,0.796,3168.5,3168.1,3.15645]
["bitfinex","ETHUSD",1738075893043,0.796,3168.5,3168.0,3.15652]
["bitfinex","ETHUSD",1738075893315,0.796,3168.5,3168.0,3.15654]
["bitfinex","ETHUSD",1738075893528,3.15579,3168.8,3167.4,6.15712]
["bitfinex","ETHUSD",1738075893529,3.15575,3168.9,3167.7,4.07103627]
["bitfinex","ETHUSD",1738075893739,3.15583,3168.8,3168.1,3.15638]
["bitfinex","ETHUSD",1738075894016,3.15587,3168.7,3168.2,0.31879403]
["bitfinex","ETHUSD",1738075894252,3.15597,3168.6,3167.9,3.15664]
["bitfinex","ETHUSD",1738075894555,3.15577,3168.8,3168.1,3.15637]
["bitfinex","ETHUSD",1738075894713,0.776,3169.3,3167.8,3.15666]
["bitfinex","ETHUSD",1738075894714,3.15604,3168.6,3167.8,3.15666]
["bitfinex","ETHUSD",1738075894911,0.776,3169.3,3167.4,0.03156193]
["bitfinex","ETHUSD",1738075895148,0.776,3169.3,3167.3,4.07103627]
["bitfinex","ETHUSD",1738075895149,3.93135,3169.3,3167.9,3.0]
["bitfinex","ETHUSD",1738075895450,3.1562,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738075895647,3.15635,3168.3,3167.6,3.15689]
["bitfinex","ETHUSD",1738075895850,3.15614,3168.5,3167.9,3.0]
["bitfinex","ETHUSD",1738075896157,3.15648,3168.1,3167.5,3.56724982]
["bitfinex","ETHUSD",1738075896362,3.15626,3168.3,3167.6,0.35672498]
["bitfinex","ETHUSD",1738075896527,0.8211,3168.4,3167.7,3.15683]
["bitfinex","ETHUSD",1738075896727,3.15591,3168.7,3167.8,0.03156405]
["bitfinex","ETHUSD",1738075896929,0.8311,3168.8,3168.2,3.15628]
["bitfinex","ETHUSD",1738075897233,0.8311,3168.8,3167.8,0.03156405]
["bitfinex","ETHUSD",1738075897234,3.15625,3168.4,3167.8,6.15672]
["bitfinex","ETHUSD",1738075897416,0.8311,3168.8,3167.9,0.615672]
["bitfinex","ETHUSD",1738075897750,0.8093,3169.3,3168.0,3.03156085]
["bitfinex","ETHUSD",1738075897949,3.96459,3169.3,3168.2,3.0]
["bitfinex","ETHUSD",1738075898125,0.8093,3169.3,3168.5,3.15603]
["bitfinex","ETHUSD",1738075898451,0.8093,3169.3,3168.5,0.03155467]
["bitfinex","ETHUSD",1738075898617,3.96458,3169.3,3168.4,0.3056]
["bitfinex","ETHUSD",1738075898818,0.0430325,3169.2,3168.6,6.31182]
["bitfinex","ETHUSD",1738075899020,0.0430325,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1738075899651,0.7634,3170.7,3169.2,3.0]
["bitfinex","ETHUSD",1738075899864,3.15407,3170.6,3169.9,3.1546]
["bitfinex","ETHUSD",1738075900168,3.15447,3170.1,3169.4,3.15509]
["bitfinex","ETHUSD",1738075900372,0.03930868,3170.6,3169.5,3.157]
["bitfinex","ETHUSD",1738075900542,0.7511,3171.1,3170.6,3.15397]
["bitfinex","ETHUSD",1738075900752,3.90465,3171.1,3170.5,3.15407]
["bitfinex","ETHUSD",1738075901074,3.15376,3170.9,3170.3,3.15426]
["bitfinex","ETHUSD",1738075901243,0.7511,3171.1,3169.7,4.07103627]
["bitfinex","ETHUSD",1738075901436,3.15364,3171.0,3170.0,3.0]
["bitfinex","ETHUSD",1738075901631,3.15364,3171.0,3170.2,3.15431]
["bitfinex","ETHUSD",1738075901864,0.03657535,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1738075902133,0.03657535,3170.9,3170.1,3.769897]
["bitfinex","ETHUSD",1738075902354,3.15385,3170.8,3170.1,3.15443]
["bitfinex","ETHUSD",1738075902548,3.15385,3170.8,3170.0,3.0]
["bitfinex","ETHUSD",1738075902746,0.7511,3171.1,3170.0,3.0]
["bitfinex","ETHUSD",1738075902747,3.19055065,3170.7,3170.0,3.0]
["bitfinex","ETHUSD",1738075903035,0.03660065,3170.7,3170.5,3.15405]
["bitfinex","ETHUSD",1738075903353,0.7511,3171.1,3169.8,3.15468]
["bitfinex","ETHUSD",1738075903354,0.7511,3171.1,3170.2,3.156]
["bitfinex","ETHUSD",1738075903550,3.15224,3172.4,3170.7,4.07103627]
["bitfinex","ETHUSD",1738075903751,0.8153,3172.5,3171.5,3.3056]
["bitfinex","ETHUSD",1738075903996,0.0364875,3172.3,3172.0,3.15249]
["bitfinex","ETHUSD",1738075904270,0.0339364,3172.2,3172.0,3.15249]
["bitfinex","ETHUSD",1738075904474,0.8153,3172.5,3172.1,3.15248]
["bitfinex","ETHUSD",1738075904874,0.8153,3172.5,3171.8,3.15272]
["bitfinex","ETHUSD",1738075904875,0.0340614,3172.4,3171.8,3.15272]
["bitfinex","ETHUSD",1738075905231,0.0340614,3172.4,3171.7,3.0]
["bitfinex","ETHUSD",1738075905537,0.0340614,3172.4,3171.7,3.15282]
["bitfinex","ETHUSD",1738075905732,0.0340614,3172.4,3172.2,3.15238]
["bitfinex","ETHUSD",1738075906158,3.15179,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1738075906361,0.03460927,3172.3,3172.1,3.15241]
["bitfinex","ETHUSD",1738075906562,0.03460927,3172.3,3171.9,3.15267]
["bitfinex","ETHUSD",1738075906766,3.15194,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1738075907071,0.03474898,3172.6,3172.1,3.15246]
["bitfinex","ETHUSD",1738075907276,0.03474898,3172.6,3171.9,3.15263]
["bitfinex","ETHUSD",1738075907277,3.18681898,3172.6,3171.9,3.15263]
["bitfinex","ETHUSD",1738075907464,3.18681898,3172.6,3172.0,3.15252]
["bitfinex","ETHUSD",1738075907664,3.18681898,3172.6,3171.9,3.1526]
["bitfinex","ETHUSD",1738075907977,0.03474898,3172.6,3171.5,3.3056]
["bitfinex","ETHUSD",1738075908302,3.15142,3173.2,3171.9,4.07103627]
["bitfinex","ETHUSD",1738075908576,0.03511733,3173.1,3172.6,3.15193]
["bitfinex","ETHUSD",1738075908875,3.1514,3173.2,3172.6,3.15193]
["bitfinex","ETHUSD",1738075909179,0.03503822,3173.1,3172.0,3.0]
["bitfinex","ETHUSD",1738075909474,0.03503822,3173.1,3172.4,3.15218]
["bitfinex","ETHUSD",1738075909674,3.18653822,3173.1,3172.5,3.15206]
["bitfinex","ETHUSD",1738075909982,3.18653822,3173.1,3172.4,3.15218]
["bitfinex","ETHUSD",1738075910184,3.18653822,3173.1,3172.0,3.0]
["bitfinex","ETHUSD",1738075910341,3.15176,3172.9,3172.0,3.0]
["bitfinex","ETHUSD",1738075910542,3.18652822,3173.1,3172.1,0.03151833]
["bitfinex","ETHUSD",1738075910741,0.03413881,3172.8,3172.3,3.15223]
["bitfinex","ETHUSD",1738075910980,0.03421603,3173.0,3172.4,3.1521]
["bitfinex","ETHUSD",1738075911285,0.005,3173.4,3172.6,3.45757]
["bitfinex","ETHUSD",1738075911511,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738075911783,0.005,3173.4,3173.3,6.81306447]
["bitfinex","ETHUSD",1738075911945,0.005,3173.4,3173.3,10.24016]
["bitfinex","ETHUSD",1738075912562,0.005,3173.4,3173.3,9.60989]
["bitfinex","ETHUSD",1738075913869,0.005,3173.4,3173.3,9.30429]
["bitfinex","ETHUSD",1738075914178,0.005,3173.4,3173.3,6.153]
["bitfinex","ETHUSD",1738075914368,0.005,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1738075914685,0.005,3173.4,3172.8,6.30572]
["bitfinex","ETHUSD",1738075914979,0.005,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1738075915385,0.005,3173.4,3172.9,6.15161]
["bitfinex","ETHUSD",1738075915746,0.005,3173.4,3173.0,3.15157]
["bitfinex","ETHUSD",1738075915942,3.1479013,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1738075916769,3.1508,3173.8,3173.0,3.15157]
["bitfinex","ETHUSD",1738075916970,0.03063921,3173.5,3173.1,3.768157]
["bitfinex","ETHUSD",1738075917184,0.7672,3174.5,3173.5,3.0]
["bitfinex","ETHUSD",1738075917385,0.7672,3174.5,3173.6,0.03150117]
["bitfinex","ETHUSD",1738075917699,3.14946,3175.2,3174.3,3.1503]
["bitfinex","ETHUSD",1738075917700,0.0308443,3174.4,3174.3,3.1503]
["bitfinex","ETHUSD",1738075917892,3.91687,3175.0,3174.1,3.15045]
["bitfinex","ETHUSD",1738075918206,3.18184957,3174.9,3174.3,3.1503]
["bitfinex","ETHUSD",1738075918566,0.03205957,3174.9,3174.5,3.15005]
["bitfinex","ETHUSD",1738075918774,0.03205957,3174.9,3174.8,3.1498]
["bitfinex","ETHUSD",1738075919052,0.03205957,3174.9,3174.8,9.33229018]
["bitfinex","ETHUSD",1738075919189,0.7549,3177.0,3175.9,3.14871]
["bitfinex","ETHUSD",1738075919373,0.7549,3177.0,3176.0,3.0314788]
["bitfinex","ETHUSD",1738075919565,0.7549,3177.0,3176.6,3.14793]
["bitfinex","ETHUSD",1738075919764,0.7549,3177.0,3176.6,0.03147501]
["bitfinex","ETHUSD",1738075919962,3.90255,3177.0,3176.3,3.14822]
["bitfinex","ETHUSD",1738075920167,3.90255,3177.0,3175.9,4.02757463]
["bitfinex","ETHUSD",1738075920168,0.7549,3177.0,3175.9,4.02757463]
["bitfinex","ETHUSD",1738075920486,3.25125,3178.4,3176.8,7.21885627]
["bitfinex","ETHUSD",1738075920487,0.7874,3178.3,3176.8,7.21885627]
["bitfinex","ETHUSD",1738075920658,0.7874,3178.3,3176.9,0.3056]
["bitfinex","ETHUSD",1738075920861,3.14644,3178.2,3177.5,3.14711]
["bitfinex","ETHUSD",1738075921201,0.7874,3178.3,3177.3,3.14732]
["bitfinex","ETHUSD",1738075921502,3.14712,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1738075921722,0.7874,3178.3,3176.7,0.501]
["bitfinex","ETHUSD",1738075921881,3.14794,3176.7,3175.4,0.499]
["bitfinex","ETHUSD",1738075922216,3.14803,3176.6,3175.9,3.14865]
["bitfinex","ETHUSD",1738075922516,3.14811,3176.6,3175.9,3.14865]
["bitfinex","ETHUSD",1738075922845,3.14776,3176.9,3175.4,3.64814]
["bitfinex","ETHUSD",1738075922846,3.14842,3176.2,3175.4,3.64814]
["bitfinex","ETHUSD",1738075922981,3.14809,3176.6,3175.6,3.14901]
["bitfinex","ETHUSD",1738075923183,3.14809,3176.6,3175.8,3.1488]
["bitfinex","ETHUSD",1738075923484,3.14783,3176.8,3175.8,3.1488]
["bitfinex","ETHUSD",1738075923732,3.14783,3176.8,3175.8,3.14877]
["bitfinex","ETHUSD",1738075923733,3.14787,3176.8,3175.8,3.14877]
["bitfinex","ETHUSD",1738075923883,3.14762,3177.0,3175.8,3.14877]
["bitfinex","ETHUSD",1738075924245,3.14812,3176.5,3175.8,3.14877]
["bitfinex","ETHUSD",1738075924388,3.14792,3176.7,3175.9,3.14869]
["bitfinex","ETHUSD",1738075924582,3.96264,3177.1,3176.4,3.14821]
["bitfinex","ETHUSD",1738075924822,3.14728,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1738075925027,3.14728,3177.4,3176.8,3.0]
["bitfinex","ETHUSD",1738075925223,3.93724,3177.6,3176.8,0.03147191]
["bitfinex","ETHUSD",1738075925432,0.7674,3178.3,3177.2,3.0]
["bitfinex","ETHUSD",1738075925641,3.14681,3177.9,3177.3,0.0314672]
["bitfinex","ETHUSD",1738075925836,3.1469,3177.8,3176.4,3.14817]
["bitfinex","ETHUSD",1738075925990,3.91374,3178.3,3177.0,3.14755]
["bitfinex","ETHUSD",1738075926185,0.7674,3178.3,3177.1,0.03146913]
["bitfinex","ETHUSD",1738075926390,3.14656,3178.1,3177.3,3.14726]
["bitfinex","ETHUSD",1738075926712,3.14643,3178.2,3177.3,3.17870508]
["bitfinex","ETHUSD",1738075926912,3.14663,3178.1,3177.5,3.1471]
["bitfinex","ETHUSD",1738075927097,3.91379,3178.3,3177.4,3.1472]
["bitfinex","ETHUSD",1738075927298,3.1465,3178.2,3177.4,3.17866478]
["bitfinex","ETHUSD",1738075927486,0.7674,3178.3,3177.2,3.0]
["bitfinex","ETHUSD",1738075927681,3.14664,3178.0,3177.0,3.14756]
["bitfinex","ETHUSD",1738075927887,0.7674,3178.3,3177.2,3.1474]
["bitfinex","ETHUSD",1738075927888,3.14673,3177.9,3177.2,3.1474]
["bitfinex","ETHUSD",1738075928086,3.14656,3178.1,3177.3,0.03146786]
["bitfinex","ETHUSD",1738075928384,0.7674,3178.3,3176.9,3.0]
["bitfinex","ETHUSD",1738075928585,0.7674,3178.3,3177.2,3.0]
["bitfinex","ETHUSD",1738075928784,3.14696,3177.7,3176.9,3.14769]
["bitfinex","ETHUSD",1738075929028,0.7674,3178.3,3176.8,0.3056]
["bitfinex","ETHUSD",1738075929029,3.14723,3177.4,3176.8,0.3056]
["bitfinex","ETHUSD",1738075929249,3.14745,3177.2,3175.9,0.3056]
["bitfinex","ETHUSD",1738075929414,3.14768,3177.0,3176.3,3.14822]
["bitfinex","ETHUSD",1738075929600,0.7867,3177.4,3176.5,3.0]
["bitfinex","ETHUSD",1738075929796,3.14701,3177.7,3176.9,3.14764]
["bitfinex","ETHUSD",1738075929999,0.7867,3178.0,3177.0,3.17907945]
["bitfinex","ETHUSD",1738075930238,0.7867,3178.0,3177.1,0.03146916]
["bitfinex","ETHUSD",1738075930450,3.9334,3178.0,3177.4,3.14714]
["bitfinex","ETHUSD",1738075930642,3.9334,3178.0,3176.8,4.07103627]
["bitfinex","ETHUSD",1738075930643,0.7867,3178.0,3176.8,4.07103627]
["bitfinex","ETHUSD",1738075930843,0.02845259,3177.9,3177.0,3.14755]
["bitfinex","ETHUSD",1738075931046,3.14693,3177.7,3176.9,3.0]
["bitfinex","ETHUSD",1738075931254,3.14705,3177.6,3176.9,6.14765]
["bitfinex","ETHUSD",1738075931450,3.14721,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1738075931606,0.02833713,3177.6,3177.0,3.0]
["bitfinex","ETHUSD",1738075931805,3.14693,3177.7,3177.0,3.0]
["bitfinex","ETHUSD",1738075931806,0.02837342,3177.4,3177.0,6.1476]
["bitfinex","ETHUSD",1738075932049,0.02841191,3177.5,3176.1,0.3056]
["bitfinex","ETHUSD",1738075932201,3.14817,3176.5,3175.8,3.14873]
["bitfinex","ETHUSD",1738075932406,6.29464,3177.3,3175.7,0.3056]
["bitfinex","ETHUSD",1738075932653,3.17574368,3176.5,3175.4,3.64217]
["bitfinex","ETHUSD",1738075932814,0.8052,3176.4,3175.4,0.493]
["bitfinex","ETHUSD",1738075933014,3.1488,3175.9,3175.4,0.493]
["bitfinex","ETHUSD",1738075933251,3.14899,3175.7,3175.4,0.493]
["bitfinex","ETHUSD",1738075933404,3.14904,3175.6,3174.9,3.14966]
["bitfinex","ETHUSD",1738075933603,0.8052,3176.4,3175.3,3.14928]
["bitfinex","ETHUSD",1738075933852,3.14809,3176.6,3175.8,3.14872]
["bitfinex","ETHUSD",1738075934060,0.02767314,3176.3,3175.9,3.0]
["bitfinex","ETHUSD",1738075934277,3.14802,3176.6,3175.1,3.4551]
["bitfinex","ETHUSD",1738075934278,3.14882,3175.8,3175.1,3.4551]
["bitfinex","ETHUSD",1738075934460,3.14882,3175.8,3175.3,3.0]
["bitfinex","ETHUSD",1738075934667,3.1481,3176.6,3174.7,0.3056]
["bitfinex","ETHUSD",1738075934883,3.1485,3176.2,3175.5,3.14908]
["bitfinex","ETHUSD",1738075935187,0.8073,3176.8,3174.9,3.43766363]
["bitfinex","ETHUSD",1738075935391,3.14892,3175.7,3175.2,3.0]
["bitfinex","ETHUSD",1738075935557,3.14883,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1738075935754,0.8073,3176.8,3175.2,3.0]
["bitfinex","ETHUSD",1738075935755,3.14863,3176.0,3175.2,3.0]
["bitfinex","ETHUSD",1738075935951,0.8073,3176.8,3175.7,3.14884]
["bitfinex","ETHUSD",1738075936155,3.8073,3176.8,3174.9,3.43766363]
["bitfinex","ETHUSD",1738075936448,3.14853,3176.1,3174.9,3.43766363]
["bitfinex","ETHUSD",1738075936665,3.14873,3175.9,3175.2,3.14934]
["bitfinex","ETHUSD",1738075936967,3.14937,3175.3,3174.7,0.3056]
["bitfinex","ETHUSD",1738075937163,3.14937,3175.3,3174.6,3.14998]
["bitfinex","ETHUSD",1738075937364,3.90222,3175.5,3174.6,3.14998]
["bitfinex","ETHUSD",1738075937566,0.7531,3175.5,3175.0,3.14953]
["bitfinex","ETHUSD",1738075937767,0.02753867,3175.4,3174.8,3.1497]
["bitfinex","ETHUSD",1738075937969,0.02756529,3175.5,3174.8,3.1497]
["bitfinex","ETHUSD",1738075938175,0.02753835,3175.4,3175.0,3.1496]
["bitfinex","ETHUSD",1738075938377,0.02755304,3175.5,3175.3,3.1493]
["bitfinex","ETHUSD",1738075938670,3.14833,3176.3,3175.6,3.14893]
["bitfinex","ETHUSD",1738075938885,3.14828,3176.4,3175.4,6.61513]
["bitfinex","ETHUSD",1738075938886,3.14822,3176.4,3175.4,0.31493]
["bitfinex","ETHUSD",1738075939098,0.8145,3176.6,3175.1,0.3056]
["bitfinex","ETHUSD",1738075939289,3.1487,3176.0,3175.3,3.14928]
["bitfinex","ETHUSD",1738075939442,3.14871,3175.9,3175.2,3.14933]
["bitfinex","ETHUSD",1738075939644,3.14855,3176.1,3175.5,3.14908]
["bitfinex","ETHUSD",1738075939850,3.14855,3176.1,3175.3,3.494723]
["bitfinex","ETHUSD",1738075940050,3.96256,3176.6,3175.3,0.345493]
["bitfinex","ETHUSD",1738075940275,3.1486,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1738075940483,3.14863,3176.0,3175.3,3.14925]
["bitfinex","ETHUSD",1738075940714,3.1483,3176.4,3175.1,3.45505]
["bitfinex","ETHUSD",1738075940983,3.1484,3176.3,3175.1,0.3056]
["bitfinex","ETHUSD",1738075941184,3.14888,3175.8,3175.1,3.45502]
["bitfinex","ETHUSD",1738075941354,3.14888,3175.8,3175.1,0.3056]
["bitfinex","ETHUSD",1738075941550,3.14901,3175.6,3174.7,0.3056]
["bitfinex","ETHUSD",1738075941753,0.8145,3176.6,3174.8,0.03148927]
["bitfinex","ETHUSD",1738075941986,0.8145,3176.6,3175.0,6.14955]
["bitfinex","ETHUSD",1738075941987,3.14902,3175.6,3175.0,6.14955]
["bitfinex","ETHUSD",1738075942187,3.14902,3175.6,3174.9,3.0]
["bitfinex","ETHUSD",1738075942386,3.14902,3175.6,3175.0,3.14957]
["bitfinex","ETHUSD",1738075942586,3.14864,3176.0,3175.3,3.14924]
["bitfinex","ETHUSD",1738075942899,3.14853,3176.1,3175.2,3.14937]
["bitfinex","ETHUSD",1738075943203,3.1488,3175.9,3175.3,3.14928]
["bitfinex","ETHUSD",1738075943498,0.8145,3176.6,3175.2,3.18248661]
["bitfinex","ETHUSD",1738075943699,3.14867,3176.0,3175.4,3.14917]
["bitfinex","ETHUSD",1738075943885,3.14867,3176.0,3175.3,3.0]
["bitfinex","ETHUSD",1738075944072,3.14877,3175.9,3175.3,6.14926]
["bitfinex","ETHUSD",1738075944278,3.14901,3175.6,3174.8,3.14979]
["bitfinex","ETHUSD",1738075944465,3.14901,3175.6,3174.7,0.3056]
["bitfinex","ETHUSD",1738075944666,3.14901,3175.6,3175.0,3.14958]
["bitfinex","ETHUSD",1738075944869,3.14901,3175.6,3174.9,3.0]
["bitfinex","ETHUSD",1738075944870,3.14919,3175.5,3174.9,3.0]
["bitfinex","ETHUSD",1738075945167,3.14856,3176.1,3175.3,3.1493]
["bitfinex","ETHUSD",1738075945168,3.14883,3175.8,3175.3,3.1493]
["bitfinex","ETHUSD",1738075945401,3.1487,3176.0,3175.3,3.1493]
["bitfinex","ETHUSD",1738075945715,3.14903,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1738075945914,3.14891,3175.7,3175.1,3.14944]
["bitfinex","ETHUSD",1738075946279,0.7929,3176.1,3174.7,0.3056]
["bitfinex","ETHUSD",1738075946623,0.7929,3176.1,3174.8,0.03148957]
["bitfinex","ETHUSD",1738075946824,3.14861,3176.0,3174.7,3.45541]
["bitfinex","ETHUSD",1738075947125,3.14861,3176.0,3174.0,0.509]
["bitfinex","ETHUSD",1738075947126,3.14942,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1738075947277,3.14964,3175.0,3174.3,3.4558]
["bitfinex","ETHUSD",1738075947480,3.14991,3174.7,3174.3,0.3056]
["bitfinex","ETHUSD",1738075947722,3.14991,3174.7,3174.2,2.495]
["bitfinex","ETHUSD",1738075947875,0.8026,3175.2,3174.2,2.495]
["bitfinex","ETHUSD",1738075948189,3.1497,3174.9,3174.2,2.495]
["bitfinex","ETHUSD",1738075948513,3.15007,3174.6,3174.2,2.495]
["bitfinex","ETHUSD",1738075948809,3.14916,3175.5,3174.2,2.495]
["bitfinex","ETHUSD",1738075948810,3.1503,3174.3,3174.2,2.495]
["bitfinex","ETHUSD",1738075949020,0.8063,3174.5,3174.2,2.495]
["bitfinex","ETHUSD",1738075949248,3.15021,3174.4,3174.2,2.495]
["bitfinex","ETHUSD",1738075949460,0.8063,3174.5,3174.2,2.495]
["bitfinex","ETHUSD",1738075949626,6.29933,3175.0,3174.3,3.15026]
["bitfinex","ETHUSD",1738075949950,3.18154881,3174.9,3174.2,5.64537]
["bitfinex","ETHUSD",1738075950135,3.14993,3174.7,3174.2,2.495]
["bitfinex","ETHUSD",1738075950337,0.03186251,3174.6,3174.2,2.495]
["bitfinex","ETHUSD",1738075950537,3.15006,3174.6,3174.2,2.495]
["bitfinex","ETHUSD",1738075950736,0.7782,3175.1,3174.3,3.15022]
["bitfinex","ETHUSD",1738075950950,3.14916,3175.5,3174.4,3.0]
["bitfinex","ETHUSD",1738075951136,3.93102,3175.8,3175.2,3.14932]
["bitfinex","ETHUSD",1738075951335,3.14899,3175.7,3175.0,3.1495]
["bitfinex","ETHUSD",1738075951721,3.14899,3175.7,3175.2,3.14939]
["bitfinex","ETHUSD",1738075951935,3.14899,3175.7,3175.0,3.14955]
["bitfinex","ETHUSD",1738075952235,3.14906,3175.6,3175.0,3.14952]
["bitfinex","ETHUSD",1738075952437,3.14906,3175.6,3175.0,3.779451]
["bitfinex","ETHUSD",1738075952655,6.29816,3175.6,3175.0,3.14952]
["bitfinex","ETHUSD",1738075952970,3.14906,3175.6,3175.0,3.14952]
["bitfinex","ETHUSD",1738075953253,3.14858,3176.1,3175.2,3.1494]
["bitfinex","ETHUSD",1738075953458,0.7546,3176.2,3175.1,3.14944]
["bitfinex","ETHUSD",1738075953655,0.7546,3176.2,3175.3,3.14927]
["bitfinex","ETHUSD",1738075953656,3.14882,3175.8,3175.3,3.14927]
["bitfinex","ETHUSD",1738075953963,3.90303,3176.2,3174.9,0.3056]
["bitfinex","ETHUSD",1738075954262,3.14869,3176.0,3175.3,3.14925]
["bitfinex","ETHUSD",1738075954556,3.14949,3175.2,3174.5,3.45564]
["bitfinex","ETHUSD",1738075954723,3.14949,3175.2,3174.5,0.3056]
["bitfinex","ETHUSD",1738075954916,3.14961,3175.0,3174.5,3.0]
["bitfinex","ETHUSD",1738075955256,3.14859,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1738075955412,0.7893,3176.2,3175.5,3.14904]
["bitfinex","ETHUSD",1738075955617,3.93772,3176.2,3175.7,3.1489]
["bitfinex","ETHUSD",1738075955846,3.14827,3176.4,3175.5,4.084504]
["bitfinex","ETHUSD",1738075956051,3.1488,3175.9,3174.9,6.605]
["bitfinex","ETHUSD",1738075956363,3.14854,3176.1,3175.5,3.14907]
["bitfinex","ETHUSD",1738075956700,3.14801,3176.6,3175.9,3.14868]
["bitfinex","ETHUSD",1738075956864,3.14785,3176.8,3176.0,0.3056]
["bitfinex","ETHUSD",1738075957027,3.14837,3176.3,3176.0,0.03148114]
["bitfinex","ETHUSD",1738075957226,3.14858,3176.1,3175.5,3.45461]
["bitfinex","ETHUSD",1738075957432,3.14858,3176.1,3175.3,3.14923]
["bitfinex","ETHUSD",1738075957660,3.14799,3176.7,3175.4,0.314923]
["bitfinex","ETHUSD",1738075957661,3.14888,3175.8,3175.4,0.314923]
["bitfinex","ETHUSD",1738075957819,3.14897,3175.7,3175.1,3.45504]
["bitfinex","ETHUSD",1738075958021,3.14851,3176.1,3175.5,3.14901]
["bitfinex","ETHUSD",1738075958329,3.14851,3176.1,3175.3,3.14928]
["bitfinex","ETHUSD",1738075958330,0.7687,3176.2,3175.4,3.0]
["bitfinex","ETHUSD",1738075958511,0.7687,3176.2,3175.1,3.45506]
["bitfinex","ETHUSD",1738075958713,3.14867,3176.0,3175.4,3.14915]
["bitfinex","ETHUSD",1738075958917,0.7687,3176.2,3175.2,3.14936]
["bitfinex","ETHUSD",1738075959160,0.7687,3176.2,3175.4,3.14911]
["bitfinex","ETHUSD",1738075959375,3.14797,3176.7,3176.1,3.14849]
["bitfinex","ETHUSD",1738075959675,3.9164,3177.0,3176.2,3.14837]
["bitfinex","ETHUSD",1738075959971,0.7687,3177.0,3176.5,3.14808]
["bitfinex","ETHUSD",1738075960138,3.1474,3177.3,3176.0,0.03147864]
["bitfinex","ETHUSD",1738075960342,0.7642,3177.5,3176.1,0.34857486]
["bitfinex","ETHUSD",1738075960539,3.14758,3177.1,3176.4,3.14814]
["bitfinex","ETHUSD",1738075960741,3.14758,3177.1,3176.5,0.03147786]
["bitfinex","ETHUSD",1738075960941,3.14758,3177.1,3176.4,3.14814]
["bitfinex","ETHUSD",1738075961182,3.91137,3177.5,3176.2,3.14838]
["bitfinex","ETHUSD",1738075961385,3.14778,3176.9,3176.3,3.14831]
["bitfinex","ETHUSD",1738075961534,3.14778,3176.9,3175.9,0.3056]
["bitfinex","ETHUSD",1738075961535,3.0,3177.5,3175.4,0.3056]
["bitfinex","ETHUSD",1738075961724,3.14829,3176.4,3175.7,3.14885]
["bitfinex","ETHUSD",1738075962055,3.14831,3176.4,3175.4,0.3056]
["bitfinex","ETHUSD",1738075962236,3.96412,3176.6,3175.5,3.0]
["bitfinex","ETHUSD",1738075962438,3.76339557,3176.9,3175.6,0.03148722]
["bitfinex","ETHUSD",1738075962439,0.61567557,3176.9,3175.6,0.03148722]
["bitfinex","ETHUSD",1738075962637,3.14813,3176.5,3176.0,3.1486]
["bitfinex","ETHUSD",1738075962869,3.14813,3176.5,3175.8,3.14876]
["bitfinex","ETHUSD",1738075963167,3.14813,3176.5,3175.8,3.14874]
["bitfinex","ETHUSD",1738075963374,3.14813,3176.5,3175.4,3.3056]
["bitfinex","ETHUSD",1738075963681,0.8103,3176.3,3174.9,0.3056]
["bitfinex","ETHUSD",1738075963982,0.8103,3176.3,3174.3,0.3056]
["bitfinex","ETHUSD",1738075964143,0.8103,3176.3,3174.5,3.15004]
["bitfinex","ETHUSD",1738075964144,3.14921,3175.4,3174.5,3.15004]
["bitfinex","ETHUSD",1738075964375,0.81,3175.5,3174.3,0.3056]
["bitfinex","ETHUSD",1738075964562,3.14959,3175.1,3174.5,3.15004]
["bitfinex","ETHUSD",1738075964762,3.14945,3175.2,3174.6,3.14992]
["bitfinex","ETHUSD",1738075964993,3.14924,3175.4,3174.6,3.14992]
["bitfinex","ETHUSD",1738075965158,3.95879,3175.9,3174.7,3.18349312]
["bitfinex","ETHUSD",1738075965363,3.95879,3175.9,3174.4,0.28016]
["bitfinex","ETHUSD",1738075965364,3.14893,3175.7,3174.4,0.31164822]
["bitfinex","ETHUSD",1738075965614,0.81,3175.9,3175.4,3.14914]
["bitfinex","ETHUSD",1738075965915,3.97549,3176.4,3175.7,3.14885]
["bitfinex","ETHUSD",1738075966064,3.14842,3176.2,3175.1,3.3056]
["bitfinex","ETHUSD",1738075966268,0.8272,3176.4,3175.1,0.3056]
["bitfinex","ETHUSD",1738075966565,0.8272,3176.4,3174.6,3.45555]
["bitfinex","ETHUSD",1738075966909,3.1494,3175.2,3174.3,3.15022]
["bitfinex","ETHUSD",1738075967113,0.7686,3175.3,3174.3,3.15022]
["bitfinex","ETHUSD",1738075967114,3.14972,3174.9,3174.3,3.15022]
["bitfinex","ETHUSD",1738075967314,0.7686,3175.3,3174.3,3.15022]
["bitfinex","ETHUSD",1738075967315,3.14967,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1738075967514,0.7686,3175.3,3174.2,2.496]
["bitfinex","ETHUSD",1738075967715,3.15024,3174.4,3174.2,2.496]
["bitfinex","ETHUSD",1738075968039,3.15004,3174.6,3174.2,2.496]
["bitfinex","ETHUSD",1738075968343,0.7686,3175.3,3174.2,2.496]
["bitfinex","ETHUSD",1738075968501,3.1503,3174.3,3174.2,2.496]
["bitfinex","ETHUSD",1738075968703,0.7686,3175.3,3174.2,2.7456]
["bitfinex","ETHUSD",1738075968928,0.7686,3175.3,3174.3,0.03149981]
["bitfinex","ETHUSD",1738075969278,3.14967,3175.0,3174.3,3.18172981]
["bitfinex","ETHUSD",1738075969543,3.14977,3174.9,3174.3,3.18172981]
["bitfinex","ETHUSD",1738075969938,3.14977,3174.9,3174.2,2.7456]
["bitfinex","ETHUSD",1738075969939,3.15,3174.6,3174.2,0.2496]
["bitfinex","ETHUSD",1738075970147,3.15,3174.6,3174.1,3.15045]
["bitfinex","ETHUSD",1738075970446,3.15021,3174.4,3173.9,3.15067]
["bitfinex","ETHUSD",1738075970757,3.14978,3174.9,3174.0,3.152]
["bitfinex","ETHUSD",1738075970903,3.1498,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1738075971099,0.7686,3175.3,3174.1,0.3152]
["bitfinex","ETHUSD",1738075971306,3.14978,3174.9,3174.2,3.18182633]
["bitfinex","ETHUSD",1738075971499,0.7686,3175.3,3173.9,3.15065]
["bitfinex","ETHUSD",1738075971700,3.14993,3174.7,3173.6,0.3056]
["bitfinex","ETHUSD",1738075971926,3.14993,3174.7,3173.8,3.15079]
["bitfinex","ETHUSD",1738075972128,0.7686,3175.3,3173.9,0.03150006]
["bitfinex","ETHUSD",1738075972440,3.91793,3175.3,3174.6,3.14991]
["bitfinex","ETHUSD",1738075972621,3.14914,3175.5,3174.7,0.34648537]
["bitfinex","ETHUSD",1738075972823,3.92417,3175.7,3174.9,3.14967]
["bitfinex","ETHUSD",1738075973134,0.7752,3176.1,3175.6,3.149]
["bitfinex","ETHUSD",1738075973337,3.14868,3176.0,3175.3,3.14927]
["bitfinex","ETHUSD",1738075973539,0.63302393,3176.7,3174.8,0.3056]
["bitfinex","ETHUSD",1738075973540,3.14779,3176.9,3175.5,0.3056]
["bitfinex","ETHUSD",1738075973747,0.7952,3177.0,3176.2,3.14836]
["bitfinex","ETHUSD",1738075973748,3.14782,3176.8,3176.2,3.14836]
["bitfinex","ETHUSD",1738075974047,3.14802,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1738075974247,3.14728,3177.4,3176.7,3.1479]
["bitfinex","ETHUSD",1738075974402,3.0,3177.6,3175.6,3.39850864]
["bitfinex","ETHUSD",1738075974403,3.14754,3177.1,3176.5,0.3056]
["bitfinex","ETHUSD",1738075974595,3.14768,3177.0,3176.5,0.3056]
["bitfinex","ETHUSD",1738075974999,3.14717,3177.5,3176.1,0.3056]
["bitfinex","ETHUSD",1738075975195,3.14797,3176.7,3176.1,0.3056]
["bitfinex","ETHUSD",1738075975515,3.1477,3177.0,3176.4,3.14819]
["bitfinex","ETHUSD",1738075975721,3.14783,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1738075975923,3.1477,3177.0,3176.3,3.14831]
["bitfinex","ETHUSD",1738075976131,3.1477,3177.0,3176.4,0.03147774]
["bitfinex","ETHUSD",1738075976345,3.1477,3177.0,3176.4,0.31798677]
["bitfinex","ETHUSD",1738075976548,4.07103627,3176.9,3175.7,0.3056]
["bitfinex","ETHUSD",1738075976702,3.92879,3176.8,3175.8,0.03148374]
["bitfinex","ETHUSD",1738075977050,3.14803,3176.6,3175.8,3.18029374]
["bitfinex","ETHUSD",1738075977220,3.14819,3176.5,3175.8,3.14881]
["bitfinex","ETHUSD",1738075977551,3.14806,3176.6,3176.0,3.14857]
["bitfinex","ETHUSD",1738075977698,3.92876,3176.8,3175.9,3.494111]
["bitfinex","ETHUSD",1738075977897,3.14786,3176.8,3175.9,0.37692186]
["bitfinex","ETHUSD",1738075978223,3.14804,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1738075978536,3.14777,3176.9,3176.3,3.14828]
["bitfinex","ETHUSD",1738075978731,3.14795,3176.7,3176.4,0.614828]
["bitfinex","ETHUSD",1738075978932,3.14817,3176.5,3175.9,0.345441]
["bitfinex","ETHUSD",1738075979247,0.784,3177.2,3176.2,3.14834]
["bitfinex","ETHUSD",1738075979248,3.14763,3177.0,3176.2,3.14834]
["bitfinex","ETHUSD",1738075979470,3.14763,3177.0,3176.3,3.14827]
["bitfinex","ETHUSD",1738075980059,3.14763,3177.0,3176.2,3.14834]
["bitfinex","ETHUSD",1738075980221,3.14765,3177.0,3176.3,3.14823]
["bitfinex","ETHUSD",1738075980426,3.14765,3177.0,3176.4,0.629657]
["bitfinex","ETHUSD",1738075980641,3.14765,3177.0,3176.0,3.14857]
["bitfinex","ETHUSD",1738075980876,0.784,3177.2,3175.9,0.345441]
["bitfinex","ETHUSD",1738075981052,3.14818,3176.5,3175.8,3.14873]
["bitfinex","ETHUSD",1738075981261,3.14758,3177.1,3175.9,6.29871]
["bitfinex","ETHUSD",1738075981498,3.14758,3177.1,3176.2,3.14836]
["bitfinex","ETHUSD",1738075981648,3.14763,3177.0,3176.4,3.45374]
["bitfinex","ETHUSD",1738075982075,3.14737,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1738075982403,3.14576,3178.9,3177.3,0.3056]
["bitfinex","ETHUSD",1738075982539,3.14643,3178.2,3177.5,3.14708]
["bitfinex","ETHUSD",1738075983066,3.14716,3177.5,3176.8,3.45334]
["bitfinex","ETHUSD",1738075983265,3.14705,3177.6,3176.8,0.965722]
["bitfinex","ETHUSD",1738075983495,3.14725,3177.4,3176.8,3.3056]
["bitfinex","ETHUSD",1738075983798,3.14705,3177.6,3176.9,3.1477]
["bitfinex","ETHUSD",1738075983946,3.14726,3177.4,3176.8,0.3056]
["bitfinex","ETHUSD",1738075984144,0.7883,3177.8,3176.8,3.45334]
["bitfinex","ETHUSD",1738075984145,3.14705,3177.6,3176.8,3.45334]
["bitfinex","ETHUSD",1738075984344,0.7883,3177.8,3176.9,0.03147113]
["bitfinex","ETHUSD",1738075984594,0.7883,3177.8,3176.4,3.14814]
["bitfinex","ETHUSD",1738075984595,3.1476,3177.1,3176.4,3.14814]
["bitfinex","ETHUSD",1738075984745,3.1476,3177.1,3176.3,0.3056]
["bitfinex","ETHUSD",1738075984746,3.14713,3177.5,3176.8,3.0]
["bitfinex","ETHUSD",1738075984947,3.14682,3177.9,3177.2,3.14741]
["bitfinex","ETHUSD",1738075985157,0.7701,3178.2,3177.1,0.03146875]
["bitfinex","ETHUSD",1738075985356,3.14653,3178.1,3177.1,3.14745]
["bitfinex","ETHUSD",1738075985554,3.14663,3178.0,3177.1,4.107519]
["bitfinex","ETHUSD",1738075985772,3.14691,3177.8,3177.0,0.3056]
["bitfinex","ETHUSD",1738075985962,3.14689,3177.8,3177.1,3.17897008]
["bitfinex","ETHUSD",1738075986175,0.7701,3178.2,3177.0,0.3056]
["bitfinex","ETHUSD",1738075986176,3.1468,3177.9,3177.0,0.3056]
["bitfinex","ETHUSD",1738075986358,3.14738,3177.3,3176.6,3.14797]
["bitfinex","ETHUSD",1738075986557,3.14712,3177.6,3176.8,3.14781]
["bitfinex","ETHUSD",1738075986753,3.14681,3177.9,3177.1,3.14742]
["bitfinex","ETHUSD",1738075986978,3.14663,3178.0,3177.4,3.14718]
["bitfinex","ETHUSD",1738075987703,3.14663,3178.0,3177.3,3.45284]
["bitfinex","ETHUSD",1738075987704,3.14663,3178.0,3177.5,3.1471]
["bitfinex","ETHUSD",1738075987998,3.1466,3178.1,3177.3,3.45284]
["bitfinex","ETHUSD",1738075988205,3.14669,3178.0,3177.4,3.14716]
["bitfinex","ETHUSD",1738075988511,0.005,3178.4,3177.5,0.66]
["bitfinex","ETHUSD",1738075988705,0.005,3178.4,3177.6,0.03145984]
["bitfinex","ETHUSD",1738075989008,0.005,3178.4,3178.0,3.14661]
["bitfinex","ETHUSD",1738075989517,0.005,3178.4,3177.8,0.03145911]
["bitfinex","ETHUSD",1738075989518,3.14634,3178.3,3177.7,0.3056]
["bitfinex","ETHUSD",1738075989804,3.14633,3178.3,3177.5,0.66]
["bitfinex","ETHUSD",1738075989963,0.005,3178.4,3177.8,3.1468]
["bitfinex","ETHUSD",1738075990172,0.005,3178.4,3177.6,3.14698]
["bitfinex","ETHUSD",1738075990382,3.14639,3178.3,3177.7,3.14684]
["bitfinex","ETHUSD",1738075990596,0.005,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738075990802,0.005,3178.4,3178.1,3.14653]
["bitfinex","ETHUSD",1738075991003,0.005,3178.4,3177.5,3.14708]
["bitfinex","ETHUSD",1738075991004,3.14634,3178.3,3177.5,3.14708]
["bitfinex","ETHUSD",1738075991286,3.14659,3178.1,3177.6,3.0]
["bitfinex","ETHUSD",1738075991631,0.005,3178.4,3178.1,3.1465]
["bitfinex","ETHUSD",1738075991787,0.005,3178.4,3178.2,0.03145973]
["bitfinex","ETHUSD",1738075991987,0.005,3178.4,3178.1,3.1465]
["bitfinex","ETHUSD",1738075992326,0.005,3178.4,3178.2,0.31465]
["bitfinex","ETHUSD",1738075992632,0.005,3178.4,3178.2,3.14634]
["bitfinex","ETHUSD",1738075992789,0.005,3178.4,3178.1,3.45212]
["bitfinex","ETHUSD",1738075992994,0.005,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738075993622,0.005,3178.4,3178.2,3.148]
["bitfinex","ETHUSD",1738075993827,0.005,3178.4,3178.2,3.0]
["bitfinex","ETHUSD",1738075994003,0.005,3178.4,3178.1,3.45212]
["bitfinex","ETHUSD",1738075994200,0.005,3178.4,3178.2,3.14638]
["bitfinex","ETHUSD",1738075994431,0.005,3178.4,3178.1,0.650812]
["bitfinex","ETHUSD",1738075994639,0.005,3178.4,3178.1,3.650812]
["bitfinex","ETHUSD",1738075994789,0.005,3178.4,3178.1,0.650812]
["bitfinex","ETHUSD",1738075995416,0.005,3178.4,3178.1,0.33706026]
["bitfinex","ETHUSD",1738075995634,0.005,3178.4,3178.2,3.14634]
["bitfinex","ETHUSD",1738075995927,0.005,3178.4,3177.6,0.3056]
["bitfinex","ETHUSD",1738075996255,0.005,3178.4,3177.9,3.14672]
["bitfinex","ETHUSD",1738075996398,0.005,3178.4,3178.1,3.14646]
["bitfinex","ETHUSD",1738075996593,0.005,3178.4,3177.7,3.1469]
["bitfinex","ETHUSD",1738075996939,3.14659,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1738075997234,3.1467,3178.0,3177.5,3.0]
["bitfinex","ETHUSD",1738075997432,0.7985,3178.2,3176.9,0.314781]
["bitfinex","ETHUSD",1738075997630,3.65727094,3178.4,3176.8,2.494]
["bitfinex","ETHUSD",1738075997631,3.14744,3177.2,3176.8,2.494]
["bitfinex","ETHUSD",1738075997821,0.8146,3177.4,3176.8,2.494]
["bitfinex","ETHUSD",1738075998020,3.14772,3176.9,3176.0,0.3056]
["bitfinex","ETHUSD",1738075998223,3.14803,3176.6,3176.0,3.45419]
["bitfinex","ETHUSD",1738075998391,3.14782,3176.8,3176.0,3.45419]
["bitfinex","ETHUSD",1738075998593,3.14811,3176.6,3176.0,0.3056]
["bitfinex","ETHUSD",1738075998844,3.14786,3176.8,3176.0,0.3056]
["bitfinex","ETHUSD",1738075999045,0.7629,3176.7,3175.4,6.14916]
["bitfinex","ETHUSD",1738075999342,3.14862,3176.0,3175.2,3.45496]
["bitfinex","ETHUSD",1738075999516,3.14862,3176.0,3175.2,0.3056]
["bitfinex","ETHUSD",1738075999730,3.14927,3175.4,3174.8,3.45533]
["bitfinex","ETHUSD",1738075999997,3.14922,3175.4,3174.8,6.60733]
["bitfinex","ETHUSD",1738076000198,3.14922,3175.4,3174.9,0.9416321]
["bitfinex","ETHUSD",1738076000432,3.14842,3176.2,3174.9,0.9416321]
["bitfinex","ETHUSD",1738076000751,3.14901,3175.6,3175.0,3.1496]
["bitfinex","ETHUSD",1738076000915,3.14901,3175.6,3174.8,0.3056]
["bitfinex","ETHUSD",1738076001237,3.8261,3176.3,3175.2,3.14937]
["bitfinex","ETHUSD",1738076001238,3.14888,3175.8,3175.2,3.14937]
["bitfinex","ETHUSD",1738076001414,0.8237,3175.9,3175.3,0.03148935]
["bitfinex","ETHUSD",1738076001606,0.8237,3176.3,3175.4,0.31808593]
["bitfinex","ETHUSD",1738076001812,3.97162,3176.7,3175.5,0.03148502]
["bitfinex","ETHUSD",1738076002022,3.97162,3176.7,3175.6,3.14901]
["bitfinex","ETHUSD",1738076002228,3.14816,3176.5,3175.9,3.14864]
["bitfinex","ETHUSD",1738076002435,3.1482,3176.5,3175.8,3.14877]
["bitfinex","ETHUSD",1738076002632,3.97162,3176.7,3175.9,0.314877]
["bitfinex","ETHUSD",1738076002832,3.97162,3176.7,3175.7,3.14881]
["bitfinex","ETHUSD",1738076003140,3.14822,3176.4,3175.2,0.3056]
["bitfinex","ETHUSD",1738076003442,3.14843,3176.2,3175.5,3.0]
["bitfinex","ETHUSD",1738076003598,3.14843,3176.2,3175.5,6.14903]
["bitfinex","ETHUSD",1738076003599,3.14854,3176.1,3175.5,6.14903]
["bitfinex","ETHUSD",1738076003801,3.14868,3176.0,3175.5,3.0]
["bitfinex","ETHUSD",1738076003998,3.14868,3176.0,3175.5,3.61492]
["bitfinex","ETHUSD",1738076004248,3.14868,3176.0,3175.5,0.61492]
["bitfinex","ETHUSD",1738076004542,3.14868,3176.0,3175.2,0.3056]
["bitfinex","ETHUSD",1738076004842,3.14928,3175.4,3174.7,3.114591]
["bitfinex","ETHUSD",1738076005019,3.14881,3175.8,3174.7,2.494]
["bitfinex","ETHUSD",1738076005020,3.1498,3174.8,3174.7,2.494]
["bitfinex","ETHUSD",1738076005216,3.14881,3175.8,3174.7,2.494]
["bitfinex","ETHUSD",1738076005404,3.14978,3174.9,3174.7,2.494]
["bitfinex","ETHUSD",1738076005608,3.1498,3174.8,3174.7,2.494]
["bitfinex","ETHUSD",1738076005943,3.14978,3174.9,3174.7,2.494]
["bitfinex","ETHUSD",1738076006153,0.7533,3175.1,3174.7,2.494]
["bitfinex","ETHUSD",1738076006331,3.14971,3174.9,3174.7,2.494]
["bitfinex","ETHUSD",1738076006650,3.90288,3175.1,3174.7,2.494]
["bitfinex","ETHUSD",1738076007018,3.14976,3174.9,3174.7,2.494]
["bitfinex","ETHUSD",1738076007223,3.1498,3174.8,3174.7,2.494]
["bitfinex","ETHUSD",1738076008049,3.14943,3175.2,3174.7,2.7434]
["bitfinex","ETHUSD",1738076008252,3.14943,3175.2,3174.7,2.7748962]
["bitfinex","ETHUSD",1738076008408,0.8324,3175.4,3174.7,2.7748962]
["bitfinex","ETHUSD",1738076008609,3.14948,3175.2,3174.7,2.494]
["bitfinex","ETHUSD",1738076008838,3.14943,3175.2,3174.7,2.494]
["bitfinex","ETHUSD",1738076009251,3.98161,3175.4,3174.7,2.494]
["bitfinex","ETHUSD",1738076009436,3.98161,3175.4,3174.7,2.52549642]
["bitfinex","ETHUSD",1738076009769,0.7822,3175.9,3174.8,3.4566]
["bitfinex","ETHUSD",1738076010055,3.1486,3176.1,3175.5,6.29811]
["bitfinex","ETHUSD",1738076010251,3.93053,3176.3,3175.6,3.14892]
["bitfinex","ETHUSD",1738076010451,0.7822,3176.3,3174.9,0.59820964]
["bitfinex","ETHUSD",1738076010756,0.7822,3176.3,3175.1,3.14947]
["bitfinex","ETHUSD",1738076010955,0.7822,3176.3,3175.1,3.14944]
["bitfinex","ETHUSD",1738076011107,3.14897,3175.7,3175.0,3.0]
["bitfinex","ETHUSD",1738076011312,3.14916,3175.5,3174.9,3.0]
["bitfinex","ETHUSD",1738076011528,3.14861,3176.0,3175.0,3.1496]
["bitfinex","ETHUSD",1738076011721,3.14898,3175.7,3175.0,3.1496]
["bitfinex","ETHUSD",1738076011921,3.7822,3176.1,3174.7,2.494]
["bitfinex","ETHUSD",1738076011922,3.14941,3175.2,3174.7,2.494]
["bitfinex","ETHUSD",1738076012150,3.14918,3175.5,3174.7,2.494]
["bitfinex","ETHUSD",1738076012352,3.14918,3175.5,3174.9,3.1497]
["bitfinex","ETHUSD",1738076012856,3.14881,3175.8,3174.7,2.494]
["bitfinex","ETHUSD",1738076013012,0.7822,3176.1,3174.7,2.494]
["bitfinex","ETHUSD",1738076013233,3.14944,3175.2,3174.7,2.494]
["bitfinex","ETHUSD",1738076013434,3.1494,3175.3,3174.7,2.494]
["bitfinex","ETHUSD",1738076013739,3.14946,3175.2,3174.7,2.494]
["bitfinex","ETHUSD",1738076014363,3.14926,3175.4,3174.7,5.67532516]
["bitfinex","ETHUSD",1738076014526,3.14952,3175.1,3174.7,3.37652552]
["bitfinex","ETHUSD",1738076014728,0.7822,3176.1,3174.7,3.37652552]
["bitfinex","ETHUSD",1738076014931,3.7822,3176.1,3174.9,3.14967]
["bitfinex","ETHUSD",1738076015236,0.8166,3175.8,3174.7,2.494]
["bitfinex","ETHUSD",1738076015433,3.1497,3175.0,3174.7,2.494]
["bitfinex","ETHUSD",1738076015646,3.8166,3175.6,3174.7,2.494]
["bitfinex","ETHUSD",1738076015973,3.15004,3174.6,3174.0,0.3056]
["bitfinex","ETHUSD",1738076016282,3.14953,3175.1,3174.0,0.3056]
["bitfinex","ETHUSD",1738076016435,3.14978,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1738076016635,3.14978,3174.9,3174.0,0.3056]
["bitfinex","ETHUSD",1738076016636,0.8268,3175.3,3174.0,0.3056]
["bitfinex","ETHUSD",1738076016831,3.15037,3174.3,3173.7,3.15083]
["bitfinex","ETHUSD",1738076017143,0.8268,3175.3,3173.9,3.15063]
["bitfinex","ETHUSD",1738076017343,0.8268,3175.3,3173.7,3.811579]
["bitfinex","ETHUSD",1738076017344,3.1494,3175.2,3173.7,3.811579]
["bitfinex","ETHUSD",1738076017799,6.2992,3175.0,3173.8,3.15074]
["bitfinex","ETHUSD",1738076018081,3.15018,3174.5,3173.7,3.811579]
["bitfinex","ETHUSD",1738076018250,0.8268,3175.3,3173.8,0.03150362]
["bitfinex","ETHUSD",1738076018582,3.15011,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1738076018880,3.14993,3174.7,3174.1,3.15042]
["bitfinex","ETHUSD",1738076019054,3.14993,3174.7,3174.2,3.15039]
["bitfinex","ETHUSD",1738076019392,3.15017,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1738076019602,3.15005,3174.6,3173.7,3.0]
["bitfinex","ETHUSD",1738076019883,3.15005,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1738076020048,6.2988,3175.2,3173.8,3.45078]
["bitfinex","ETHUSD",1738076020249,0.7703,3174.9,3173.5,0.3056]
["bitfinex","ETHUSD",1738076020455,3.1503,3174.3,3173.7,3.15086]
["bitfinex","ETHUSD",1738076020666,3.15026,3174.4,3173.8,3.15077]
["bitfinex","ETHUSD",1738076021062,3.15003,3174.6,3173.9,3.15064]
["bitfinex","ETHUSD",1738076021253,0.7703,3174.9,3173.9,0.03150431]
["bitfinex","ETHUSD",1738076021452,0.7703,3174.9,3173.5,0.3056]
["bitfinex","ETHUSD",1738076021453,3.14983,3174.8,3173.6,0.03150097]
["bitfinex","ETHUSD",1738076021687,3.92007,3174.9,3173.5,0.3056]
["bitfinex","ETHUSD",1738076021688,3.15006,3174.6,3173.5,0.3056]
["bitfinex","ETHUSD",1738076021907,6.2996,3174.8,3173.7,3.15085]
["bitfinex","ETHUSD",1738076022056,3.92005,3174.9,3173.7,3.18235515]
["bitfinex","ETHUSD",1738076022257,3.1501,3174.5,3173.9,3.15065]
["bitfinex","ETHUSD",1738076022472,3.92004,3174.9,3174.0,0.03150232]
["bitfinex","ETHUSD",1738076022667,3.92004,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1738076022906,3.92004,3174.9,3174.1,3.15042]
["bitfinex","ETHUSD",1738076023202,3.14956,3175.1,3174.4,3.15011]
["bitfinex","ETHUSD",1738076023497,3.14942,3175.2,3174.3,0.3056]
["bitfinex","ETHUSD",1738076023702,3.14934,3175.3,3174.7,3.14984]
["bitfinex","ETHUSD",1738076024192,3.14935,3175.3,3174.7,6.29965]
["bitfinex","ETHUSD",1738076024396,3.14924,3175.4,3174.7,6.29965]
["bitfinex","ETHUSD",1738076024397,3.14924,3175.4,3174.7,3.14981]
["bitfinex","ETHUSD",1738076024648,3.14904,3175.6,3175.0,3.14953]
["bitfinex","ETHUSD",1738076024815,3.14885,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1738076025015,3.14885,3175.8,3175.0,3.14953]
["bitfinex","ETHUSD",1738076025211,3.8108,3176.1,3174.5,3.15006]
["bitfinex","ETHUSD",1738076025212,3.65971882,3175.9,3174.5,3.15001]
["bitfinex","ETHUSD",1738076025417,3.14946,3175.2,3174.4,3.1501]
["bitfinex","ETHUSD",1738076025653,3.14946,3175.2,3174.4,0.34557]
["bitfinex","ETHUSD",1738076025859,3.14946,3175.2,3174.5,3.15002]
["bitfinex","ETHUSD",1738076026058,3.14926,3175.4,3174.5,0.0314938]
["bitfinex","ETHUSD",1738076026222,3.14928,3175.4,3174.7,3.14983]
["bitfinex","ETHUSD",1738076026419,3.14907,3175.6,3174.9,3.14962]
["bitfinex","ETHUSD",1738076026730,3.14948,3175.2,3174.5,3.15001]
["bitfinex","ETHUSD",1738076026921,3.14995,3174.7,3174.3,0.3056]
["bitfinex","ETHUSD",1738076027423,3.14994,3174.7,3173.9,0.3056]
["bitfinex","ETHUSD",1738076028783,3.14901,3175.6,3174.4,0.03149841]
["bitfinex","ETHUSD",1738076028929,3.14978,3174.9,3174.3,3.15027]
["bitfinex","ETHUSD",1738076029131,3.14978,3174.9,3174.1,3.45609]
["bitfinex","ETHUSD",1738076029335,3.14937,3175.3,3174.4,3.15011]
["bitfinex","ETHUSD",1738076029552,3.65971882,3175.7,3174.5,0.315011]
["bitfinex","ETHUSD",1738076029749,3.14991,3174.7,3174.1,0.3056]
["bitfinex","ETHUSD",1738076030044,3.14974,3174.9,3174.1,0.3056]
["bitfinex","ETHUSD",1738076030253,3.14997,3174.7,3174.1,0.3056]
["bitfinex","ETHUSD",1738076030461,0.7805,3175.0,3173.7,3.0]
["bitfinex","ETHUSD",1738076030662,3.15064,3174.0,3173.6,0.3056]
["bitfinex","ETHUSD",1738076030846,3.15085,3173.8,3173.6,0.3056]
["bitfinex","ETHUSD",1738076031167,3.92206,3174.2,3173.1,0.3056]
["bitfinex","ETHUSD",1738076031373,3.1513,3173.3,3172.7,2.8016]
["bitfinex","ETHUSD",1738076031669,3.15179,3172.8,3172.7,2.496]
["bitfinex","ETHUSD",1738076032272,3.15162,3173.0,3172.7,2.496]
["bitfinex","ETHUSD",1738076032428,0.7716,3173.3,3172.7,2.496]
["bitfinex","ETHUSD",1738076032429,3.15134,3173.3,3172.7,2.496]
["bitfinex","ETHUSD",1738076032770,3.14945,3175.2,3172.7,2.496]
["bitfinex","ETHUSD",1738076032771,3.15121,3173.4,3172.8,3.18323423]
["bitfinex","ETHUSD",1738076033070,3.151,3173.6,3172.9,3.71951342]
["bitfinex","ETHUSD",1738076033370,3.15084,3173.8,3173.2,3.15136]
["bitfinex","ETHUSD",1738076033570,3.15084,3173.8,3173.0,0.3056]
["bitfinex","ETHUSD",1738076033571,3.15125,3173.4,3173.0,0.3056]
["bitfinex","ETHUSD",1738076033746,6.81027882,3174.1,3173.0,0.3056]
["bitfinex","ETHUSD",1738076033936,6.81027882,3174.1,3173.1,3.15149]
["bitfinex","ETHUSD",1738076033937,3.15081,3173.8,3173.1,3.15149]
["bitfinex","ETHUSD",1738076034135,3.15081,3173.8,3173.2,3.812187]
["bitfinex","ETHUSD",1738076034564,3.15092,3173.7,3173.2,0.660867]
["bitfinex","ETHUSD",1738076034867,3.15078,3173.9,3173.2,3.812227]
["bitfinex","ETHUSD",1738076035034,3.15102,3173.6,3173.0,3.45715]
["bitfinex","ETHUSD",1738076035236,3.15063,3174.0,3173.0,0.3056]
["bitfinex","ETHUSD",1738076035430,3.15134,3173.3,3172.7,2.496]
["bitfinex","ETHUSD",1738076035875,3.15168,3173.0,3172.7,2.496]
["bitfinex","ETHUSD",1738076036679,3.15179,3172.8,3172.7,2.496]
["bitfinex","ETHUSD",1738076036878,3.15168,3173.0,3172.7,2.496]
["bitfinex","ETHUSD",1738076037241,3.15165,3173.0,3172.7,2.496]
["bitfinex","ETHUSD",1738076037447,3.15175,3172.9,3172.7,2.496]
["bitfinex","ETHUSD",1738076037943,3.15179,3172.8,3172.7,2.496]
["bitfinex","ETHUSD",1738076038361,3.15175,3172.9,3171.8,3.45832]
["bitfinex","ETHUSD",1738076038558,3.15216,3172.5,3171.8,3.45832]
["bitfinex","ETHUSD",1738076038744,3.65971882,3172.9,3171.6,3.15288]
["bitfinex","ETHUSD",1738076038972,3.15222,3172.4,3171.7,3.1528]
["bitfinex","ETHUSD",1738076039174,3.95639,3172.8,3171.5,3.15308]
["bitfinex","ETHUSD",1738076039376,0.8046,3172.8,3171.8,0.03152426]
["bitfinex","ETHUSD",1738076039583,0.8046,3172.8,3171.6,0.345868]
["bitfinex","ETHUSD",1738076039584,3.15225,3172.4,3171.6,3.15289]
["bitfinex","ETHUSD",1738076039772,3.15225,3172.4,3171.8,3.1527]
["bitfinex","ETHUSD",1738076040180,3.95642,3172.8,3171.5,0.03152328]
["bitfinex","ETHUSD",1738076040484,3.15182,3172.8,3172.2,3.45798]
["bitfinex","ETHUSD",1738076040684,3.15163,3173.0,3172.4,3.15217]
["bitfinex","ETHUSD",1738076040849,3.15169,3172.9,3172.4,3.15217]
["bitfinex","ETHUSD",1738076041192,0.7692,3173.2,3172.4,0.661015]
["bitfinex","ETHUSD",1738076041395,3.15117,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1738076041687,3.15135,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1738076041988,3.1517,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1738076042194,3.15134,3173.3,3172.5,3.15204]
["bitfinex","ETHUSD",1738076042360,3.15156,3173.1,3172.5,3.15204]
["bitfinex","ETHUSD",1738076042559,3.15177,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1738076042776,3.15177,3172.9,3172.3,3.813313]
["bitfinex","ETHUSD",1738076043073,3.1519,3172.7,3172.2,0.3056]
["bitfinex","ETHUSD",1738076043310,3.1519,3172.7,3171.8,0.3056]
["bitfinex","ETHUSD",1738076043488,3.1519,3172.7,3172.0,3.15249]
["bitfinex","ETHUSD",1738076043489,6.30387,3172.7,3172.0,3.15249]
["bitfinex","ETHUSD",1738076043812,0.7549,3173.7,3172.6,0.3056]
["bitfinex","ETHUSD",1738076044108,3.15155,3173.1,3172.6,0.3056]
["bitfinex","ETHUSD",1738076044309,3.15139,3173.2,3172.2,0.3056]
["bitfinex","ETHUSD",1738076044469,3.15205,3172.6,3172.1,3.15244]
["bitfinex","ETHUSD",1738076044672,3.98411,3172.8,3171.9,3.15267]
["bitfinex","ETHUSD",1738076044673,0.8323,3172.8,3171.9,3.15267]
["bitfinex","ETHUSD",1738076044925,0.8323,3172.8,3171.7,3.45841]
["bitfinex","ETHUSD",1738076045088,3.15206,3172.6,3171.9,3.15262]
["bitfinex","ETHUSD",1738076045271,3.15206,3172.6,3172.0,3.15253]
["bitfinex","ETHUSD",1738076045471,3.15206,3172.6,3171.9,0.661103]
["bitfinex","ETHUSD",1738076045724,3.15234,3172.3,3171.7,3.45838]
["bitfinex","ETHUSD",1738076045921,3.15191,3172.7,3171.7,0.3056]
["bitfinex","ETHUSD",1738076046077,3.15172,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1738076046276,3.15152,3173.1,3171.8,3.15278]
["bitfinex","ETHUSD",1738076046623,0.8158,3173.6,3171.9,0.3056]
["bitfinex","ETHUSD",1738076046807,3.15159,3173.0,3172.4,3.15212]
["bitfinex","ETHUSD",1738076047133,3.15175,3172.9,3172.2,6.30465]
["bitfinex","ETHUSD",1738076047276,3.8158,3173.6,3171.9,0.620878]
["bitfinex","ETHUSD",1738076047472,3.15112,3173.5,3172.3,3.15218]
["bitfinex","ETHUSD",1738076047722,3.15141,3173.2,3171.9,0.3056]
["bitfinex","ETHUSD",1738076047926,3.8158,3173.6,3172.7,3.15188]
["bitfinex","ETHUSD",1738076047927,3.15123,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1738076048223,3.1513,3173.3,3172.6,0.3056]
["bitfinex","ETHUSD",1738076048423,3.15166,3173.0,3172.3,3.1522]
["bitfinex","ETHUSD",1738076048629,3.15166,3173.0,3172.5,3.15207]
["bitfinex","ETHUSD",1738076049526,3.8158,3173.6,3172.2,3.45789]
["bitfinex","ETHUSD",1738076049673,3.15239,3172.2,3171.8,0.3056]
["bitfinex","ETHUSD",1738076049876,0.7725,3172.8,3171.8,0.3056]
["bitfinex","ETHUSD",1738076049877,3.1522,3172.4,3171.8,0.3056]
["bitfinex","ETHUSD",1738076050119,3.1522,3172.4,3171.5,0.3056]
["bitfinex","ETHUSD",1738076050330,3.1522,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1738076050534,3.1522,3172.4,3171.5,0.3056]
["bitfinex","ETHUSD",1738076050535,3.15254,3172.1,3171.6,3.15296]
["bitfinex","ETHUSD",1738076050735,3.15254,3172.1,3171.5,0.3056]
["bitfinex","ETHUSD",1738076050880,3.15254,3172.1,3171.5,3.45867]
["bitfinex","ETHUSD",1738076051225,3.7725,3172.8,3171.1,0.33712521]
["bitfinex","ETHUSD",1738076051432,3.15284,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1738076051577,3.15335,3171.3,3170.7,0.3056]
["bitfinex","ETHUSD",1738076051783,3.15284,3171.8,3171.1,3.15339]
["bitfinex","ETHUSD",1738076051977,3.15298,3171.6,3171.1,3.15339]
["bitfinex","ETHUSD",1738076052291,3.1534,3171.2,3170.6,5.65095]
["bitfinex","ETHUSD",1738076052500,3.1534,3171.2,3170.6,2.497]
["bitfinex","ETHUSD",1738076052834,3.15366,3171.0,3170.6,2.497]
["bitfinex","ETHUSD",1738076053132,3.15301,3171.6,3170.7,0.03153666]
["bitfinex","ETHUSD",1738076053289,3.15301,3171.6,3170.8,3.15371]
["bitfinex","ETHUSD",1738076053493,3.15301,3171.6,3171.0,3.1535]
["bitfinex","ETHUSD",1738076053712,3.15343,3171.2,3170.6,5.65088]
["bitfinex","ETHUSD",1738076053911,0.8091,3171.7,3170.6,2.497]
["bitfinex","ETHUSD",1738076054220,3.15275,3171.9,3171.3,3.1532]
["bitfinex","ETHUSD",1738076054424,0.8091,3172.1,3171.6,3.15295]
["bitfinex","ETHUSD",1738076054590,3.65971882,3172.6,3171.9,3.15258]
["bitfinex","ETHUSD",1738076054591,0.8091,3172.5,3171.9,3.15258]
["bitfinex","ETHUSD",1738076054798,0.8091,3172.5,3171.9,3.15264]
["bitfinex","ETHUSD",1738076054997,3.1519,3172.7,3172.1,3.15242]
["bitfinex","ETHUSD",1738076055313,0.8091,3172.9,3172.2,0.03152175]
["bitfinex","ETHUSD",1738076055625,0.8091,3172.9,3172.3,3.15219]
["bitfinex","ETHUSD",1738076055822,3.15209,3172.5,3171.9,3.1526]
["bitfinex","ETHUSD",1738076056039,3.15254,3172.1,3171.4,3.15318]
["bitfinex","ETHUSD",1738076056322,4.46881882,3172.9,3171.3,0.3056]
["bitfinex","ETHUSD",1738076056629,0.8091,3172.9,3172.2,3.15238]
["bitfinex","ETHUSD",1738076056929,0.8091,3172.9,3172.4,3.15211]
["bitfinex","ETHUSD",1738076057224,3.96041,3173.3,3172.4,3.15211]
["bitfinex","ETHUSD",1738076057428,3.15175,3172.9,3172.3,0.345798]
["bitfinex","ETHUSD",1738076057634,3.15156,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1738076057795,3.15168,3173.0,3172.4,3.15211]
["bitfinex","ETHUSD",1738076057997,4.46881882,3173.3,3171.7,0.3056]
["bitfinex","ETHUSD",1738076058215,3.15195,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1738076058416,3.15195,3172.7,3171.9,3.15259]
["bitfinex","ETHUSD",1738076058597,3.15142,3173.2,3172.3,3.15221]
["bitfinex","ETHUSD",1738076058598,3.15169,3172.9,3172.3,3.15221]
["bitfinex","ETHUSD",1738076058983,4.46881882,3173.3,3171.7,3.45844]
["bitfinex","ETHUSD",1738076059217,4.46881882,3173.3,3172.0,0.3056]
["bitfinex","ETHUSD",1738076059218,0.8091,3173.3,3172.0,0.3056]
["bitfinex","ETHUSD",1738076059421,3.96048,3173.3,3172.6,3.15192]
["bitfinex","ETHUSD",1738076059584,0.8091,3173.3,3172.6,3.15192]
["bitfinex","ETHUSD",1738076059785,0.8091,3173.3,3172.8,3.15171]
["bitfinex","ETHUSD",1738076059980,0.8091,3173.3,3172.2,0.03151611]
["bitfinex","ETHUSD",1738076060199,3.15119,3173.4,3172.3,6.30456]
["bitfinex","ETHUSD",1738076060535,3.15131,3173.3,3172.4,0.630456]
["bitfinex","ETHUSD",1738076060841,3.15187,3172.8,3172.2,3.15232]
["bitfinex","ETHUSD",1738076060986,3.93843,3172.9,3172.0,0.3056]
["bitfinex","ETHUSD",1738076061337,3.15234,3172.3,3171.7,3.15285]
["bitfinex","ETHUSD",1738076061514,4.44641882,3172.9,3171.3,3.15326]
["bitfinex","ETHUSD",1738076061515,3.1525,3172.1,3171.3,3.15326]
["bitfinex","ETHUSD",1738076061716,0.8215,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1738076061889,0.8215,3172.0,3171.3,0.345886]
["bitfinex","ETHUSD",1738076062081,3.15222,3172.4,3171.4,0.03152771]
["bitfinex","ETHUSD",1738076062283,3.97336,3172.8,3172.2,3.15229]
["bitfinex","ETHUSD",1738076062526,3.15201,3172.6,3171.4,3.15312]
["bitfinex","ETHUSD",1738076062729,3.15188,3172.7,3171.2,3.45897]
["bitfinex","ETHUSD",1738076062885,3.15246,3172.2,3171.5,3.15301]
["bitfinex","ETHUSD",1738076063086,3.15262,3172.0,3171.3,3.15319]
["bitfinex","ETHUSD",1738076063285,3.15196,3172.7,3171.4,3.15318]
["bitfinex","ETHUSD",1738076063487,3.15217,3172.5,3171.9,3.15262]
["bitfinex","ETHUSD",1738076063691,0.8215,3172.8,3171.9,3.15262]
["bitfinex","ETHUSD",1738076063692,3.15194,3172.7,3171.9,3.15262]
["bitfinex","ETHUSD",1738076063942,0.8215,3172.8,3171.3,0.345879]
["bitfinex","ETHUSD",1738076063943,0.8215,3172.8,3171.7,0.3056]
["bitfinex","ETHUSD",1738076064237,0.7578,3173.2,3171.7,3.45848]
["bitfinex","ETHUSD",1738076064401,3.15155,3173.1,3172.4,3.15211]
["bitfinex","ETHUSD",1738076064606,3.15155,3173.1,3172.5,3.15199]
["bitfinex","ETHUSD",1738076064838,0.7578,3173.2,3171.8,0.71181988]
["bitfinex","ETHUSD",1738076064990,0.7578,3173.2,3171.9,0.33711495]
["bitfinex","ETHUSD",1738076065191,0.7578,3173.2,3172.9,3.15168]
["bitfinex","ETHUSD",1738076065393,3.90955,3173.6,3173.0,3.15154]
["bitfinex","ETHUSD",1738076065641,3.15077,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1738076065857,3.15063,3174.0,3173.0,3.15153]
["bitfinex","ETHUSD",1738076065858,0.8004,3174.0,3173.0,3.15153]
["bitfinex","ETHUSD",1738076066065,0.8004,3174.0,3172.6,0.3056]
["bitfinex","ETHUSD",1738076066066,3.15125,3173.4,3172.7,3.1518]
["bitfinex","ETHUSD",1738076066416,3.1513,3173.3,3172.7,3.1518]
["bitfinex","ETHUSD",1738076066615,3.15145,3173.2,3172.6,3.15196]
["bitfinex","ETHUSD",1738076066913,3.15088,3173.8,3172.6,3.15196]
["bitfinex","ETHUSD",1738076066914,3.15126,3173.4,3172.7,3.15179]
["bitfinex","ETHUSD",1738076067221,3.15141,3173.2,3172.7,3.15179]
["bitfinex","ETHUSD",1738076067610,3.65971882,3174.1,3172.3,0.3056]
["bitfinex","ETHUSD",1738076067611,3.15166,3173.0,3172.4,3.15214]
["bitfinex","ETHUSD",1738076067816,3.91257,3173.5,3172.9,3.15162]
["bitfinex","ETHUSD",1738076068058,3.15101,3173.6,3173.0,3.15152]
["bitfinex","ETHUSD",1738076068255,0.7922,3174.4,3173.1,0.935914]
["bitfinex","ETHUSD",1738076068458,0.7922,3174.4,3173.0,0.0315144]
["bitfinex","ETHUSD",1738076068459,0.7922,3175.0,3173.6,3.65971882]
["bitfinex","ETHUSD",1738076068611,0.1,3175.3,3174.7,3.14989]
["bitfinex","ETHUSD",1738076068612,3.14949,3175.2,3174.7,3.14989]
["bitfinex","ETHUSD",1738076068811,0.7922,3175.3,3174.8,3.14976]
["bitfinex","ETHUSD",1738076069042,3.9415,3175.3,3174.7,3.14989]
["bitfinex","ETHUSD",1738076069514,3.9415,3175.3,3174.6,3.14998]
["bitfinex","ETHUSD",1738076069711,3.9415,3175.3,3174.0,3.65971882]
["bitfinex","ETHUSD",1738076069712,3.14948,3175.2,3174.1,3.15049]
["bitfinex","ETHUSD",1738076069971,3.94157,3175.3,3174.6,3.14997]
["bitfinex","ETHUSD",1738076070118,3.1496,3175.1,3174.3,3.15029]
["bitfinex","ETHUSD",1738076070308,3.94158,3175.3,3173.7,6.45648]
["bitfinex","ETHUSD",1738076070309,3.14992,3174.7,3173.8,6.30158]
["bitfinex","ETHUSD",1738076070624,0.7922,3175.3,3173.7,3.3056]
["bitfinex","ETHUSD",1738076070625,3.14977,3174.9,3174.2,3.15037]
["bitfinex","ETHUSD",1738076070968,0.7922,3175.3,3173.7,3.3056]
["bitfinex","ETHUSD",1738076071252,3.14974,3174.9,3173.8,0.031503]
["bitfinex","ETHUSD",1738076071466,0.7922,3175.3,3173.7,0.3056]
["bitfinex","ETHUSD",1738076071620,3.94156,3175.3,3173.8,0.03150084]
["bitfinex","ETHUSD",1738076071947,0.7922,3175.3,3174.7,3.14983]
["bitfinex","ETHUSD",1738076072112,0.7922,3175.3,3174.3,3.15029]
["bitfinex","ETHUSD",1738076072313,3.14895,3175.7,3175.0,3.14958]
["bitfinex","ETHUSD",1738076072755,3.0,3176.0,3174.7,3.14981]
["bitfinex","ETHUSD",1738076072936,3.14911,3175.5,3174.7,3.14981]
["bitfinex","ETHUSD",1738076073228,3.14911,3175.5,3174.4,0.62377856]
["bitfinex","ETHUSD",1738076073229,0.7839,3176.1,3174.9,3.1497]
["bitfinex","ETHUSD",1738076073405,0.7839,3176.1,3175.6,3.14898]
["bitfinex","ETHUSD",1738076073629,0.7839,3176.1,3175.9,3.1487]
["bitfinex","ETHUSD",1738076073948,3.14785,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1738076074148,3.90345,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1738076074313,3.14805,3176.6,3175.7,3.14888]
["bitfinex","ETHUSD",1738076074657,3.14828,3176.4,3175.6,3.14893]
["bitfinex","ETHUSD",1738076075177,3.14843,3176.2,3175.6,3.149]
["bitfinex","ETHUSD",1738076075313,3.14828,3176.4,3175.7,3.14889]
["bitfinex","ETHUSD",1738076075515,3.1482,3176.5,3175.6,3.149]
["bitfinex","ETHUSD",1738076075815,3.14859,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1738076076161,3.14882,3175.8,3175.0,3.14959]
["bitfinex","ETHUSD",1738076076316,3.1488,3175.9,3175.2,3.14937]
["bitfinex","ETHUSD",1738076076508,3.1489,3175.8,3174.9,3.92827]
["bitfinex","ETHUSD",1738076076723,3.1488,3175.9,3175.1,3.14948]
["bitfinex","ETHUSD",1738076076955,3.14897,3175.7,3175.1,3.14948]
["bitfinex","ETHUSD",1738076077257,3.14897,3175.7,3174.9,3.92827]
["bitfinex","ETHUSD",1738076077258,3.14918,3175.5,3174.9,0.473]
["bitfinex","ETHUSD",1738076077808,3.14895,3175.7,3175.0,3.14959]
["bitfinex","ETHUSD",1738076078014,0.7636,3176.0,3175.1,0.03149262]
["bitfinex","ETHUSD",1738076078214,3.91224,3176.0,3175.3,3.14923]
["bitfinex","ETHUSD",1738076078559,3.14879,3175.9,3174.9,0.473]
["bitfinex","ETHUSD",1738076078859,3.14879,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1738076079015,3.14882,3175.8,3175.1,3.1495]
["bitfinex","ETHUSD",1738076079210,0.7636,3176.0,3175.2,3.14931]
["bitfinex","ETHUSD",1738076079211,3.14875,3175.9,3175.2,3.14931]
["bitfinex","ETHUSD",1738076079410,0.7636,3176.0,3175.2,3.14931]
["bitfinex","ETHUSD",1738076079612,0.7636,3176.0,3175.1,3.1495]
["bitfinex","ETHUSD",1738076079813,3.14891,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1738076080361,0.8275,3176.4,3175.7,3.14883]
["bitfinex","ETHUSD",1738076080514,0.8275,3176.4,3175.7,3.14881]
["bitfinex","ETHUSD",1738076080515,3.97572,3176.4,3175.7,3.14881]
["bitfinex","ETHUSD",1738076080714,3.97572,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1738076080958,3.14802,3176.6,3175.8,3.1488]
["bitfinex","ETHUSD",1738076081261,3.97242,3176.7,3175.7,0.3056]
["bitfinex","ETHUSD",1738076081462,0.8245,3176.7,3175.8,3.14881]
["bitfinex","ETHUSD",1738076081766,0.8245,3176.7,3175.4,3.1492]
["bitfinex","ETHUSD",1738076081957,3.14848,3176.2,3175.3,0.3056]
["bitfinex","ETHUSD",1738076082258,3.14817,3176.5,3175.7,3.14887]
["bitfinex","ETHUSD",1738076082430,0.8245,3176.7,3175.5,3.14907]
["bitfinex","ETHUSD",1738076082627,0.8245,3176.7,3175.4,6.2984]
["bitfinex","ETHUSD",1738076082848,3.14818,3176.5,3175.8,3.14876]
["bitfinex","ETHUSD",1738076083016,3.1481,3176.6,3175.8,3.14876]
["bitfinex","ETHUSD",1738076083214,0.8245,3176.7,3176.0,3.14854]
["bitfinex","ETHUSD",1738076083418,0.8245,3176.7,3176.2,3.14841]
["bitfinex","ETHUSD",1738076083963,0.8179,3177.1,3176.4,3.14818]
["bitfinex","ETHUSD",1738076084170,0.8179,3177.5,3176.4,0.31796606]
["bitfinex","ETHUSD",1738076084357,0.8179,3177.5,3177.0,3.1476]
["bitfinex","ETHUSD",1738076084518,0.63955375,3178.0,3176.1,0.3056]
["bitfinex","ETHUSD",1738076084519,3.14688,3177.8,3176.7,3.45352]
["bitfinex","ETHUSD",1738076084869,3.14726,3177.4,3176.7,3.45344]
["bitfinex","ETHUSD",1738076085168,1.42985375,3178.0,3176.7,3.45344]
["bitfinex","ETHUSD",1738076085169,3.14718,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1738076085772,1.42985375,3178.0,3176.2,3.0]
["bitfinex","ETHUSD",1738076085773,0.7952,3177.9,3176.2,3.3056]
["bitfinex","ETHUSD",1738076085935,3.1478,3176.9,3176.3,3.14822]
["bitfinex","ETHUSD",1738076086140,3.94279,3177.1,3176.4,3.14813]
["bitfinex","ETHUSD",1738076086464,3.14774,3176.9,3176.4,3.14813]
["bitfinex","ETHUSD",1738076086623,0.7952,3177.5,3176.4,3.0]
["bitfinex","ETHUSD",1738076086822,0.7952,3177.5,3176.3,3.14831]
["bitfinex","ETHUSD",1738076087164,3.1468,3177.9,3177.2,3.14733]
["bitfinex","ETHUSD",1738076087364,3.90975,3178.1,3177.4,3.14713]
["bitfinex","ETHUSD",1738076087661,3.14665,3178.0,3177.4,3.14713]
["bitfinex","ETHUSD",1738076088048,0.7632,3178.1,3177.2,3.14742]
["bitfinex","ETHUSD",1738076088249,3.14663,3178.0,3177.2,3.14741]
["bitfinex","ETHUSD",1738076088466,3.14691,3177.8,3177.1,3.14744]
["bitfinex","ETHUSD",1738076088984,3.14691,3177.8,3176.8,3.0]
["bitfinex","ETHUSD",1738076089194,3.14691,3177.8,3177.1,3.14746]
["bitfinex","ETHUSD",1738076089789,3.14691,3177.8,3176.9,3.44769]
["bitfinex","ETHUSD",1738076089954,0.7632,3178.1,3176.7,6.14787]
["bitfinex","ETHUSD",1738076090144,3.14739,3177.3,3176.7,3.14787]
["bitfinex","ETHUSD",1738076090349,3.14746,3177.2,3176.7,3.14787]
["bitfinex","ETHUSD",1738076090584,3.1473,3177.4,3176.6,3.45359]
["bitfinex","ETHUSD",1738076090743,3.1471,3177.6,3176.9,3.14766]
["bitfinex","ETHUSD",1738076090938,3.1471,3177.6,3177.0,3.14761]
["bitfinex","ETHUSD",1738076091258,3.14731,3177.4,3176.7,3.14785]
["bitfinex","ETHUSD",1738076091455,3.1471,3177.6,3176.8,0.345345]
["bitfinex","ETHUSD",1738076091652,3.14729,3177.4,3176.7,3.14785]
["bitfinex","ETHUSD",1738076092358,3.14743,3177.2,3176.7,3.14785]
["bitfinex","ETHUSD",1738076092555,3.14733,3177.3,3176.7,3.14785]
["bitfinex","ETHUSD",1738076092867,3.14704,3177.6,3176.9,3.14764]
["bitfinex","ETHUSD",1738076093070,3.14714,3177.5,3177.0,3.14759]
["bitfinex","ETHUSD",1738076093378,3.14687,3177.8,3177.1,3.14752]
["bitfinex","ETHUSD",1738076093583,3.14664,3178.0,3177.3,3.14726]
["bitfinex","ETHUSD",1738076093748,3.14647,3178.2,3177.6,3.14694]
["bitfinex","ETHUSD",1738076094086,3.14647,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1738076094258,3.14647,3178.2,3177.0,3.14758]
["bitfinex","ETHUSD",1738076094259,0.005,3178.4,3176.7,0.3056]
["bitfinex","ETHUSD",1738076094443,3.14633,3178.3,3177.2,3.14735]
["bitfinex","ETHUSD",1738076094643,3.14633,3178.3,3176.8,0.33056]
["bitfinex","ETHUSD",1738076094644,3.1466,3178.1,3177.5,3.1471]
["bitfinex","ETHUSD",1738076094838,3.15131,3178.4,3177.8,3.14681]
["bitfinex","ETHUSD",1738076095084,3.15132,3178.4,3177.8,3.14681]
["bitfinex","ETHUSD",1738076095286,3.14644,3178.2,3177.7,3.14692]
["bitfinex","ETHUSD",1738076095892,3.1464,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1738076096095,0.005,3178.4,3177.5,3.14704]
["bitfinex","ETHUSD",1738076096399,3.14665,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1738076096600,3.14665,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1738076096900,3.14665,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1738076096901,3.14683,3177.8,3177.3,3.14731]
["bitfinex","ETHUSD",1738076097102,3.14665,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1738076097393,3.14665,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1738076097599,3.14643,3178.2,3177.4,3.14719]
["bitfinex","ETHUSD",1738076097760,0.005,3178.4,3177.4,3.14719]
["bitfinex","ETHUSD",1738076097761,0.005,3178.4,3177.4,0.660021]
["bitfinex","ETHUSD",1738076097963,0.005,3178.4,3177.2,0.3056]
["bitfinex","ETHUSD",1738076097964,3.14635,3178.3,3177.5,3.14708]
["bitfinex","ETHUSD",1738076098172,3.1513,3178.4,3177.7,3.14684]
["bitfinex","ETHUSD",1738076098570,3.1513,3178.4,3177.8,3.1468]
["bitfinex","ETHUSD",1738076098976,0.005,3178.4,3177.8,3.149]
["bitfinex","ETHUSD",1738076099174,0.005,3178.4,3178.1,3.14652]
["bitfinex","ETHUSD",1738076099375,0.005,3178.4,3178.2,0.314652]
["bitfinex","ETHUSD",1738076099590,0.005,3178.4,3178.3,3.17779015]
["bitfinex","ETHUSD",1738076099812,0.005,3178.4,3178.3,3.17779016]
["bitfinex","ETHUSD",1738076100175,0.005,3178.4,3178.3,6.48339016]
["bitfinex","ETHUSD",1738076100381,0.1653199,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1738076100699,0.1653199,3178.6,3178.5,8.36710125]
["bitfinex","ETHUSD",1738076101037,3.1444,3180.3,3179.7,3.14492]
["bitfinex","ETHUSD",1738076101234,3.1444,3180.3,3179.8,0.03144521]
["bitfinex","ETHUSD",1738076101531,3.96313,3180.5,3179.8,3.17629537]
["bitfinex","ETHUSD",1738076101824,3.14415,3180.6,3179.8,3.77698154]
["bitfinex","ETHUSD",1738076101996,1.41654609,3180.9,3179.8,0.63213154]
["bitfinex","ETHUSD",1738076102203,3.14479,3179.9,3179.4,0.3056]
["bitfinex","ETHUSD",1738076102386,3.14485,3179.8,3179.2,3.14544]
["bitfinex","ETHUSD",1738076102724,3.14492,3179.8,3179.1,3.14547]
["bitfinex","ETHUSD",1738076102891,3.14492,3179.8,3179.0,0.7566]
["bitfinex","ETHUSD",1738076102892,3.14517,3179.5,3178.9,3.14572]
["bitfinex","ETHUSD",1738076103099,3.96499,3180.1,3178.7,3.14591]
["bitfinex","ETHUSD",1738076103100,3.14465,3180.0,3178.7,3.45151]
["bitfinex","ETHUSD",1738076103323,3.14465,3180.0,3178.7,0.3056]
["bitfinex","ETHUSD",1738076103546,0.7936,3179.1,3178.3,0.3056]
["bitfinex","ETHUSD",1738076103685,3.14579,3178.9,3178.3,0.3056]
["bitfinex","ETHUSD",1738076104089,3.93915,3179.1,3178.3,0.3056]
["bitfinex","ETHUSD",1738076104288,3.14576,3178.9,3178.3,0.3056]
["bitfinex","ETHUSD",1738076104649,3.14576,3178.9,3178.3,3.797109]
["bitfinex","ETHUSD",1738076104937,3.1457,3179.0,3178.4,3.14616]
["bitfinex","ETHUSD",1738076105230,3.1457,3179.0,3178.3,3.797109]
["bitfinex","ETHUSD",1738076105231,3.14617,3178.5,3177.9,3.14669]
["bitfinex","ETHUSD",1738076105436,0.7936,3179.1,3177.9,3.14669]
["bitfinex","ETHUSD",1738076105729,0.7936,3179.1,3177.8,0.3056]
["bitfinex","ETHUSD",1738076105730,3.1461,3178.6,3177.8,0.3056]
["bitfinex","ETHUSD",1738076105947,3.1461,3178.6,3177.9,0.34525]
["bitfinex","ETHUSD",1738076105948,3.14628,3178.4,3177.9,0.34525]
["bitfinex","ETHUSD",1738076106632,3.14568,3179.0,3177.5,3.14711]
["bitfinex","ETHUSD",1738076106937,3.14662,3178.1,3177.4,0.3056]
["bitfinex","ETHUSD",1738076107089,0.7966,3178.6,3177.0,2.946]
["bitfinex","ETHUSD",1738076107090,3.14703,3177.6,3177.0,6.39921]
["bitfinex","ETHUSD",1738076107322,6.29226,3178.5,3177.2,3.14739]
["bitfinex","ETHUSD",1738076107570,3.1465,3178.2,3177.5,3.14706]
["bitfinex","ETHUSD",1738076107864,0.7966,3178.6,3178.0,3.14655]
["bitfinex","ETHUSD",1738076108075,3.14614,3178.5,3177.8,3.45243]
["bitfinex","ETHUSD",1738076108235,3.14614,3178.5,3177.8,0.3056]
["bitfinex","ETHUSD",1738076108441,3.14641,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1738076108623,3.14641,3178.3,3177.7,3.1469]
["bitfinex","ETHUSD",1738076108823,3.14639,3178.3,3177.8,0.629392]
["bitfinex","ETHUSD",1738076109047,3.14651,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1738076109223,0.7966,3178.6,3177.4,3.45279]
["bitfinex","ETHUSD",1738076109425,3.14626,3178.4,3177.5,0.03146688]
["bitfinex","ETHUSD",1738076109625,3.0,3179.0,3177.9,3.14663]
["bitfinex","ETHUSD",1738076109626,3.7966,3179.0,3177.9,3.14663]
["bitfinex","ETHUSD",1738076109860,3.7966,3179.0,3177.3,3.14728]
["bitfinex","ETHUSD",1738076109861,3.14578,3178.9,3178.3,3.14628]
["bitfinex","ETHUSD",1738076110124,3.94183,3179.5,3178.3,0.659841]
["bitfinex","ETHUSD",1738076110125,3.14603,3178.7,3178.3,0.659841]
["bitfinex","ETHUSD",1738076110326,6.29048,3179.4,3178.5,3.14607]
["bitfinex","ETHUSD",1738076110327,3.14524,3179.4,3178.5,3.14607]
["bitfinex","ETHUSD",1738076110556,3.14571,3179.0,3178.3,3.14625]
["bitfinex","ETHUSD",1738076110958,3.14574,3178.9,3178.3,3.14625]
["bitfinex","ETHUSD",1738076111138,6.94178,3179.5,3178.3,3.14625]
["bitfinex","ETHUSD",1738076111365,3.14561,3179.1,3178.4,3.14622]
["bitfinex","ETHUSD",1738076111540,3.14534,3179.3,3178.7,3.14585]
["bitfinex","ETHUSD",1738076111931,3.14546,3179.2,3178.5,3.14607]
["bitfinex","ETHUSD",1738076112146,3.14526,3179.4,3178.2,3.0]
["bitfinex","ETHUSD",1738076112322,3.14526,3179.4,3178.6,3.14598]
["bitfinex","ETHUSD",1738076112529,3.10358971,3179.4,3178.7,0.3056]
["bitfinex","ETHUSD",1738076112725,3.14547,3179.2,3178.7,0.650758]
["bitfinex","ETHUSD",1738076113345,3.14554,3179.1,3178.6,3.14598]
["bitfinex","ETHUSD",1738076113548,3.14547,3179.2,3178.7,3.14592]
["bitfinex","ETHUSD",1738076113854,3.14567,3179.0,3178.4,3.14619]
["bitfinex","ETHUSD",1738076114376,3.14529,3179.4,3178.7,3.14584]
["bitfinex","ETHUSD",1738076114580,3.14496,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1738076114993,3.14487,3179.8,3179.1,3.1455]
["bitfinex","ETHUSD",1738076115191,3.14498,3179.7,3179.2,0.3056]
["bitfinex","ETHUSD",1738076115393,0.7966,3180.4,3179.2,0.3056]
["bitfinex","ETHUSD",1738076115598,3.14422,3180.5,3179.8,3.14484]
["bitfinex","ETHUSD",1738076115762,3.144,3180.7,3179.9,3.14468]
["bitfinex","ETHUSD",1738076115967,3.14413,3180.6,3179.9,3.14466]
["bitfinex","ETHUSD",1738076116205,3.14397,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1738076116464,3.14351,3181.2,3180.2,0.03144145]
["bitfinex","ETHUSD",1738076116465,3.1435,3181.2,3180.2,0.03144145]
["bitfinex","ETHUSD",1738076116699,3.14327,3181.4,3180.7,3.14387]
["bitfinex","ETHUSD",1738076116990,3.14318,3181.5,3180.9,3.14371]
["bitfinex","ETHUSD",1738076117202,3.14318,3181.5,3180.8,0.314387]
["bitfinex","ETHUSD",1738076117403,3.14344,3181.3,3180.8,0.314387]
["bitfinex","ETHUSD",1738076117575,3.14344,3181.3,3180.7,0.3056]
["bitfinex","ETHUSD",1738076117777,3.14344,3181.3,3180.5,3.14413]
["bitfinex","ETHUSD",1738076117778,4.03286234,3181.6,3180.2,0.3056]
["bitfinex","ETHUSD",1738076117979,0.751,3180.9,3179.8,0.7566]
["bitfinex","ETHUSD",1738076118178,3.14458,3180.1,3179.4,0.3056]
["bitfinex","ETHUSD",1738076118415,3.14439,3180.3,3179.5,3.14509]
["bitfinex","ETHUSD",1738076118664,3.14439,3180.3,3179.5,0.345069]
["bitfinex","ETHUSD",1738076118846,3.14444,3180.3,3179.6,3.14502]
["bitfinex","ETHUSD",1738076119020,3.14465,3180.1,3179.5,0.345069]
["bitfinex","ETHUSD",1738076119223,3.14465,3180.1,3179.4,3.45077]
["bitfinex","ETHUSD",1738076119556,3.14465,3180.1,3178.7,3.14585]
["bitfinex","ETHUSD",1738076119557,3.798,3180.7,3179.0,0.3056]
["bitfinex","ETHUSD",1738076119751,3.14471,3180.0,3179.2,3.14535]
["bitfinex","ETHUSD",1738076119946,3.14476,3179.9,3179.0,0.3056]
["bitfinex","ETHUSD",1738076120104,3.14512,3179.6,3179.1,3.0]
["bitfinex","ETHUSD",1738076120308,0.798,3179.8,3178.6,0.3056]
["bitfinex","ETHUSD",1738076120525,3.14566,3179.0,3178.6,0.3056]
["bitfinex","ETHUSD",1738076120725,0.798,3179.8,3178.5,0.453]
["bitfinex","ETHUSD",1738076120963,3.14601,3178.7,3178.5,0.453]
["bitfinex","ETHUSD",1738076121256,3.14615,3178.5,3177.7,3.1469]
["bitfinex","ETHUSD",1738076121458,3.14615,3178.5,3177.0,2.494]
["bitfinex","ETHUSD",1738076121459,3.14655,3178.1,3177.2,0.3056]
["bitfinex","ETHUSD",1738076121639,3.14635,3178.3,3177.5,3.14712]
["bitfinex","ETHUSD",1738076121840,3.14655,3178.1,3177.5,3.14712]
["bitfinex","ETHUSD",1738076122027,3.14655,3178.1,3177.3,3.14724]
["bitfinex","ETHUSD",1738076122028,3.14669,3178.0,3177.3,3.14724]
["bitfinex","ETHUSD",1738076122230,0.7833,3178.9,3177.4,3.149]
["bitfinex","ETHUSD",1738076122431,3.14609,3178.6,3177.9,3.14672]
["bitfinex","ETHUSD",1738076122637,3.14583,3178.9,3178.0,3.17799199]
["bitfinex","ETHUSD",1738076122815,3.14583,3178.9,3178.0,3.14653]
["bitfinex","ETHUSD",1738076123154,3.14556,3179.1,3177.6,3.14695]
["bitfinex","ETHUSD",1738076123155,3.14554,3179.1,3177.6,3.14695]
["bitfinex","ETHUSD",1738076123359,3.14631,3178.4,3177.6,3.14695]
["bitfinex","ETHUSD",1738076123513,3.14654,3178.1,3177.7,0.34649966]
["bitfinex","ETHUSD",1738076123714,3.1468,3177.9,3177.2,3.453]
["bitfinex","ETHUSD",1738076123912,3.0,3179.0,3177.0,5.64159]
["bitfinex","ETHUSD",1738076123913,3.14727,3177.4,3177.0,2.494]
["bitfinex","ETHUSD",1738076124167,3.14743,3177.2,3177.0,2.494]
["bitfinex","ETHUSD",1738076124330,3.14744,3177.2,3177.0,2.494]
["bitfinex","ETHUSD",1738076124517,3.14752,3177.1,3177.0,2.494]
["bitfinex","ETHUSD",1738076124720,3.148,3176.7,3175.9,3.14862]
["bitfinex","ETHUSD",1738076124915,0.7906,3177.3,3176.0,3.6603]
["bitfinex","ETHUSD",1738076125150,3.14787,3176.8,3176.0,3.8089]
["bitfinex","ETHUSD",1738076125657,3.14787,3176.8,3176.1,3.14846]
["bitfinex","ETHUSD",1738076125957,3.14763,3177.0,3176.0,3.80891]
["bitfinex","ETHUSD",1738076126163,3.14763,3177.0,3176.0,0.6603]
["bitfinex","ETHUSD",1738076126317,3.14782,3176.8,3176.1,3.51454]
["bitfinex","ETHUSD",1738076126520,3.14782,3176.8,3176.1,0.36603]
["bitfinex","ETHUSD",1738076126747,3.14754,3177.1,3175.8,0.3056]
["bitfinex","ETHUSD",1738076126964,3.14824,3176.4,3175.8,0.3056]
["bitfinex","ETHUSD",1738076127112,6.29484,3177.2,3175.9,3.1487]
["bitfinex","ETHUSD",1738076127456,3.14752,3177.1,3176.3,3.1483]
["bitfinex","ETHUSD",1738076127615,3.14751,3177.2,3176.4,0.0314786]
["bitfinex","ETHUSD",1738076127816,3.14724,3177.4,3176.4,0.31798886]
["bitfinex","ETHUSD",1738076128058,3.91541,3178.0,3177.2,3.14733]
["bitfinex","ETHUSD",1738076128267,4.03286234,3178.6,3176.6,3.3056]
["bitfinex","ETHUSD",1738076128268,3.14633,3178.3,3177.0,3.14756]
["bitfinex","ETHUSD",1738076128558,3.14668,3178.0,3177.0,3.14756]
["bitfinex","ETHUSD",1738076128768,3.14656,3178.1,3176.6,3.4536]
["bitfinex","ETHUSD",1738076128912,3.14662,3178.1,3177.3,3.1473]
["bitfinex","ETHUSD",1738076129229,3.14633,3178.3,3177.1,3.1475]
["bitfinex","ETHUSD",1738076129433,0.7687,3178.4,3176.6,0.3056]
["bitfinex","ETHUSD",1738076129434,3.1472,3177.5,3176.6,0.3056]
["bitfinex","ETHUSD",1738076129643,3.14652,3178.2,3176.6,0.3056]
["bitfinex","ETHUSD",1738076129852,3.14686,3177.8,3176.6,0.33707437]
["bitfinex","ETHUSD",1738076130166,3.14664,3178.0,3177.3,3.14725]
["bitfinex","ETHUSD",1738076130326,3.14664,3178.0,3177.4,0.314725]
["bitfinex","ETHUSD",1738076130747,0.7687,3178.4,3177.4,0.314725]
["bitfinex","ETHUSD",1738076131086,3.14677,3177.9,3177.1,3.14743]
["bitfinex","ETHUSD",1738076131376,3.14661,3178.1,3176.9,0.03146836]
["bitfinex","ETHUSD",1738076131575,0.7687,3178.4,3177.2,3.17886836]
["bitfinex","ETHUSD",1738076131888,0.7687,3178.4,3176.8,3.0]
["bitfinex","ETHUSD",1738076132035,3.14635,3178.3,3177.3,3.14725]
["bitfinex","ETHUSD",1738076132237,3.0,3178.5,3177.6,0.3056]
["bitfinex","ETHUSD",1738076132238,3.14615,3178.5,3177.6,0.3056]
["bitfinex","ETHUSD",1738076132579,3.14595,3178.7,3177.9,3.14671]
["bitfinex","ETHUSD",1738076132765,3.14576,3178.9,3178.0,0.0314608]
["bitfinex","ETHUSD",1738076133083,0.7699,3179.2,3178.0,0.0314608]
["bitfinex","ETHUSD",1738076133379,0.7699,3179.6,3178.0,0.0314608]
["bitfinex","ETHUSD",1738076133548,3.7699,3179.6,3178.2,3.14642]
["bitfinex","ETHUSD",1738076133756,3.14577,3178.9,3178.2,3.14642]
["bitfinex","ETHUSD",1738076134079,3.14556,3179.1,3178.4,3.14623]
["bitfinex","ETHUSD",1738076134380,3.14595,3178.7,3178.0,3.44975608]
["bitfinex","ETHUSD",1738076134585,3.14555,3179.1,3178.4,3.14622]
["bitfinex","ETHUSD",1738076134799,3.14555,3179.1,3178.5,0.314622]
["bitfinex","ETHUSD",1738076134943,3.14581,3178.9,3178.5,0.314622]
["bitfinex","ETHUSD",1738076135138,3.14576,3178.9,3178.2,3.14641]
["bitfinex","ETHUSD",1738076135451,3.14566,3179.0,3178.3,3.14624]
["bitfinex","ETHUSD",1738076135651,3.14544,3179.2,3178.4,3.17768824]
["bitfinex","ETHUSD",1738076135873,0.7699,3179.6,3178.5,0.3056]
["bitfinex","ETHUSD",1738076136087,3.14545,3179.2,3178.5,3.45172]
["bitfinex","ETHUSD",1738076136288,3.14545,3179.2,3178.6,0.659795]
["bitfinex","ETHUSD",1738076136652,3.14522,3179.5,3178.6,0.69125031]
["bitfinex","ETHUSD",1738076136845,3.14501,3179.7,3178.6,0.69125031]
["bitfinex","ETHUSD",1738076136846,3.14501,3179.7,3179.0,3.14563]
["bitfinex","ETHUSD",1738076137045,6.2891,3180.1,3178.5,3.45171]
["bitfinex","ETHUSD",1738076137266,3.14455,3180.1,3178.5,0.3056]
["bitfinex","ETHUSD",1738076137574,3.14526,3179.4,3178.8,3.14577]
["bitfinex","ETHUSD",1738076137783,3.14476,3179.9,3179.0,3.14554]
["bitfinex","ETHUSD",1738076138075,3.14491,3179.8,3179.0,3.14554]
["bitfinex","ETHUSD",1738076138287,0.7676,3180.2,3179.2,3.14537]
["bitfinex","ETHUSD",1738076138470,3.14475,3179.9,3179.2,3.14537]
["bitfinex","ETHUSD",1738076138780,3.14455,3180.1,3179.4,3.14517]
["bitfinex","ETHUSD",1738076138990,3.14455,3180.1,3179.3,0.65158745]
["bitfinex","ETHUSD",1738076138991,3.14476,3179.9,3179.3,0.620137]
["bitfinex","ETHUSD",1738076139145,3.14455,3180.1,3179.3,3.45094]
["bitfinex","ETHUSD",1738076139349,6.2883,3180.5,3179.4,3.14523]
["bitfinex","ETHUSD",1738076139546,3.0,3180.8,3179.6,3.14498]
["bitfinex","ETHUSD",1738076139741,6.28792,3180.7,3179.6,3.14498]
["bitfinex","ETHUSD",1738076139937,0.8226,3181.1,3179.8,3.14482]
["bitfinex","ETHUSD",1738076140142,3.1438,3180.9,3180.1,3.14447]
["bitfinex","ETHUSD",1738076140384,3.1438,3180.9,3180.1,3.17591192]
["bitfinex","ETHUSD",1738076140570,3.1438,3180.9,3180.2,3.45002]
["bitfinex","ETHUSD",1738076140766,3.1438,3180.9,3180.2,3.45004]
["bitfinex","ETHUSD",1738076140942,3.1439,3180.8,3180.2,0.3056]
["bitfinex","ETHUSD",1738076141155,3.14398,3180.7,3180.2,0.3056]
["bitfinex","ETHUSD",1738076141339,3.14387,3180.8,3180.2,3.45003]
["bitfinex","ETHUSD",1738076141545,3.14387,3180.8,3180.2,0.3056]
["bitfinex","ETHUSD",1738076141776,3.14397,3180.7,3180.2,0.3056]
["bitfinex","ETHUSD",1738076142155,3.14361,3181.1,3180.3,3.14426]
["bitfinex","ETHUSD",1738076142359,3.14354,3181.2,3180.2,3.795004]
["bitfinex","ETHUSD",1738076142576,3.14354,3181.2,3180.5,3.14406]
["bitfinex","ETHUSD",1738076142885,3.14367,3181.0,3180.3,3.14432]
["bitfinex","ETHUSD",1738076143056,3.14376,3181.0,3180.3,0.6939354]
["bitfinex","ETHUSD",1738076143246,3.14376,3181.0,3180.3,3.8382754]
["bitfinex","ETHUSD",1738076143940,3.1438,3180.9,3180.3,0.6939354]
["bitfinex","ETHUSD",1738076144141,3.1438,3180.9,3180.2,0.650614]
["bitfinex","ETHUSD",1738076144384,3.14396,3180.7,3180.2,0.650614]
["bitfinex","ETHUSD",1738076144558,3.14408,3180.6,3180.2,0.3056]
["bitfinex","ETHUSD",1738076144936,3.14444,3180.3,3179.7,3.45054]
["bitfinex","ETHUSD",1738076145059,3.14406,3180.6,3179.7,0.3056]
["bitfinex","ETHUSD",1738076145258,0.829,3180.7,3179.5,0.449]
["bitfinex","ETHUSD",1738076145472,3.14481,3179.9,3179.5,0.449]
["bitfinex","ETHUSD",1738076146000,0.829,3180.7,3179.7,3.14493]
["bitfinex","ETHUSD",1738076146286,0.829,3180.7,3179.5,0.449]
["bitfinex","ETHUSD",1738076146287,3.14444,3180.3,3179.5,3.59405]
["bitfinex","ETHUSD",1738076146441,3.14444,3180.3,3179.6,3.14503]
["bitfinex","ETHUSD",1738076146645,3.1442,3180.5,3179.8,3.14483]
["bitfinex","ETHUSD",1738076146881,3.1442,3180.5,3179.9,3.46233747]
["bitfinex","ETHUSD",1738076147083,3.14436,3180.3,3179.6,3.14497]
["bitfinex","ETHUSD",1738076147288,3.14417,3180.5,3179.6,0.03144367]
["bitfinex","ETHUSD",1738076147491,3.14417,3180.5,3180.0,0.3056]
["bitfinex","ETHUSD",1738076147662,3.14417,3180.5,3180.0,0.33704274]
["bitfinex","ETHUSD",1738076147866,3.14417,3180.5,3180.0,0.3056]
["bitfinex","ETHUSD",1738076148067,3.14417,3180.5,3180.1,0.345026]
["bitfinex","ETHUSD",1738076148587,3.14417,3180.5,3179.6,0.3056]
["bitfinex","ETHUSD",1738076148788,3.14399,3180.7,3179.8,3.14484]
["bitfinex","ETHUSD",1738076149090,3.1441,3180.6,3180.0,3.1446]
["bitfinex","ETHUSD",1738076149255,3.14386,3180.8,3180.1,0.0314418]
["bitfinex","ETHUSD",1738076149451,3.14398,3180.7,3180.1,0.0314418]
["bitfinex","ETHUSD",1738076149687,3.14398,3180.7,3180.1,0.31760118]
["bitfinex","ETHUSD",1738076149850,3.14386,3180.8,3179.9,3.0]
["bitfinex","ETHUSD",1738076150052,3.14432,3180.4,3179.6,3.45064]
["bitfinex","ETHUSD",1738076150295,3.14445,3180.2,3179.6,6.59562]
["bitfinex","ETHUSD",1738076150589,3.14473,3180.0,3179.6,0.3056]
["bitfinex","ETHUSD",1738076150760,3.14448,3180.2,3179.6,0.3056]
["bitfinex","ETHUSD",1738076150959,3.14429,3180.4,3179.6,0.3056]
["bitfinex","ETHUSD",1738076151160,3.14429,3180.4,3179.8,3.14479]
["bitfinex","ETHUSD",1738076151161,3.14435,3180.4,3179.8,3.14479]
["bitfinex","ETHUSD",1738076151361,3.1441,3180.6,3179.9,0.0314438]
["bitfinex","ETHUSD",1738076151589,3.14396,3180.7,3179.8,0.659541]
["bitfinex","ETHUSD",1738076151789,3.14463,3180.1,3179.6,0.3056]
["bitfinex","ETHUSD",1738076152093,3.14452,3180.2,3179.6,0.3056]
["bitfinex","ETHUSD",1738076152498,3.14455,3180.1,3179.6,0.3056]
["bitfinex","ETHUSD",1738076152656,3.1443,3180.4,3179.6,0.3056]
["bitfinex","ETHUSD",1738076152988,3.14456,3180.1,3179.6,3.45064]
["bitfinex","ETHUSD",1738076153170,3.14456,3180.1,3179.6,0.96518]
["bitfinex","ETHUSD",1738076153374,3.14456,3180.1,3179.6,4.11021]
["bitfinex","ETHUSD",1738076153773,3.14436,3180.3,3179.6,4.11021]
["bitfinex","ETHUSD",1738076153982,3.14436,3180.3,3179.8,3.14485]
["bitfinex","ETHUSD",1738076154176,3.14436,3180.3,3179.6,4.11017]
["bitfinex","ETHUSD",1738076154177,3.14396,3180.7,3179.6,4.11017]
["bitfinex","ETHUSD",1738076154353,3.14439,3180.3,3179.7,3.555897]
["bitfinex","ETHUSD",1738076154553,3.14451,3180.2,3179.7,3.14492]
["bitfinex","ETHUSD",1738076154754,3.1442,3180.5,3179.1,3.3056]
["bitfinex","ETHUSD",1738076154996,3.14442,3180.3,3179.7,3.14492]
["bitfinex","ETHUSD",1738076155306,3.14442,3180.3,3179.5,3.14511]
["bitfinex","ETHUSD",1738076155477,3.14449,3180.2,3179.6,3.459481]
["bitfinex","ETHUSD",1738076155686,3.14442,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1738076156595,3.14442,3180.3,3179.6,0.314511]
["bitfinex","ETHUSD",1738076156596,6.28886,3180.3,3179.6,0.314511]
["bitfinex","ETHUSD",1738076156797,3.14446,3180.2,3179.7,3.14494]
["bitfinex","ETHUSD",1738076156952,3.144,3180.7,3179.1,6.59658]
["bitfinex","ETHUSD",1738076157296,3.14466,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1738076157597,3.14496,3179.7,3179.2,3.805088]
["bitfinex","ETHUSD",1738076157897,3.14481,3179.9,3179.2,3.805088]
["bitfinex","ETHUSD",1738076157898,3.14481,3179.9,3179.3,3.14531]
["bitfinex","ETHUSD",1738076158496,3.14481,3179.9,3179.2,3.805088]
["bitfinex","ETHUSD",1738076158705,3.1446,3180.1,3179.3,0.4110688]
["bitfinex","ETHUSD",1738076159061,3.1448,3179.9,3179.3,3.5563488]
["bitfinex","ETHUSD",1738076159893,3.1449,3179.8,3179.3,0.4110688]
["bitfinex","ETHUSD",1738076160194,3.1449,3179.8,3179.3,3.5563988]
["bitfinex","ETHUSD",1738076160975,7.10548,3180.0,3179.3,6.7016588]
["bitfinex","ETHUSD",1738076161174,7.10548,3180.0,3179.4,0.67016588]
["bitfinex","ETHUSD",1738076161370,3.14476,3179.9,3179.4,0.67016588]
["bitfinex","ETHUSD",1738076161571,3.96075,3180.0,3179.4,0.67016588]
["bitfinex","ETHUSD",1738076161770,3.14436,3180.3,3179.6,3.14504]
["bitfinex","ETHUSD",1738076162072,3.14436,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1738076162277,3.14428,3180.4,3179.7,0.36397977]
["bitfinex","ETHUSD",1738076162278,3.14451,3180.2,3179.7,0.36397977]
["bitfinex","ETHUSD",1738076162484,6.28904,3180.2,3179.7,0.36397977]
["bitfinex","ETHUSD",1738076162806,3.14451,3180.2,3179.7,3.14493]
["bitfinex","ETHUSD",1738076162975,3.14451,3180.2,3179.5,3.14514]
["bitfinex","ETHUSD",1738076163172,0.8161,3180.6,3180.1,3.14448]
["bitfinex","ETHUSD",1738076163173,3.96021,3180.6,3180.1,3.14448]
["bitfinex","ETHUSD",1738076163373,3.14419,3180.5,3179.9,0.3056]
["bitfinex","ETHUSD",1738076163906,3.14445,3180.2,3179.4,3.45077]
["bitfinex","ETHUSD",1738076164106,3.14472,3180.0,3179.4,0.650677]
["bitfinex","ETHUSD",1738076164289,3.14445,3180.2,3179.1,3.14548]
["bitfinex","ETHUSD",1738076164490,3.14478,3179.9,3179.1,0.03145313]
["bitfinex","ETHUSD",1738076164692,3.90479,3180.3,3179.6,3.14499]
["bitfinex","ETHUSD",1738076165016,3.90479,3180.3,3179.8,3.14485]
["bitfinex","ETHUSD",1738076165210,0.7604,3180.3,3179.8,3.14485]
["bitfinex","ETHUSD",1738076165367,3.9048,3180.3,3179.8,3.14485]
["bitfinex","ETHUSD",1738076165564,3.1444,3180.3,3179.8,3.773834]
["bitfinex","ETHUSD",1738076165801,3.14418,3180.5,3179.4,3.0]
["bitfinex","ETHUSD",1738076166106,3.14442,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1738076166406,3.14512,3179.6,3179.0,0.3056]
["bitfinex","ETHUSD",1738076166562,0.7852,3180.3,3179.0,0.3056]
["bitfinex","ETHUSD",1738076166563,3.14522,3179.5,3179.0,0.3056]
["bitfinex","ETHUSD",1738076166767,3.14536,3179.3,3178.6,3.4516]
["bitfinex","ETHUSD",1738076166962,3.14546,3179.2,3178.6,4.111364]
["bitfinex","ETHUSD",1738076167213,3.14545,3179.2,3178.6,4.111364]
["bitfinex","ETHUSD",1738076167382,3.14545,3179.2,3178.2,3.0]
["bitfinex","ETHUSD",1738076167383,3.14582,3178.9,3178.2,3.14638]
["bitfinex","ETHUSD",1738076167579,3.1461,3178.6,3177.8,4.406317]
["bitfinex","ETHUSD",1738076167781,3.14652,3178.2,3177.8,1.259497]
["bitfinex","ETHUSD",1738076168107,3.14634,3178.3,3177.7,5.94452]
["bitfinex","ETHUSD",1738076168281,3.14644,3178.2,3177.7,2.7976]
["bitfinex","ETHUSD",1738076168477,3.14644,3178.2,3177.8,0.27976]
["bitfinex","ETHUSD",1738076168813,3.14644,3178.2,3177.7,2.492]
["bitfinex","ETHUSD",1738076168989,3.14656,3178.1,3177.7,2.492]
["bitfinex","ETHUSD",1738076169353,3.14683,3177.8,3177.7,2.492]
["bitfinex","ETHUSD",1738076170201,3.14616,3178.5,3177.7,5.63886]
["bitfinex","ETHUSD",1738076170403,3.14683,3177.8,3177.7,2.492]
["bitfinex","ETHUSD",1738076171428,3.14706,3177.6,3176.4,0.3056]
["bitfinex","ETHUSD",1738076171628,3.14706,3177.6,3176.9,3.14771]
["bitfinex","ETHUSD",1738076172225,0.7598,3177.9,3176.7,3.14788]
["bitfinex","ETHUSD",1738076172226,3.14701,3177.7,3176.7,3.14788]
["bitfinex","ETHUSD",1738076172430,3.14701,3177.7,3176.8,3.17929542]
["bitfinex","ETHUSD",1738076172639,3.14705,3177.6,3177.0,3.14759]
["bitfinex","ETHUSD",1738076172943,3.14701,3177.7,3177.1,3.14751]
["bitfinex","ETHUSD",1738076173092,3.9066,3177.9,3177.2,3.17889156]
["bitfinex","ETHUSD",1738076173293,3.9066,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1738076173533,3.91095,3178.4,3177.7,3.1469]
["bitfinex","ETHUSD",1738076173890,3.91095,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1738076174090,3.91095,3178.4,3177.8,3.7793387]
["bitfinex","ETHUSD",1738076174319,3.14615,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1738076174492,3.14615,3178.5,3177.8,3.14682]
["bitfinex","ETHUSD",1738076174687,3.14605,3178.6,3178.0,3.14653]
["bitfinex","ETHUSD",1738076174929,3.14597,3178.7,3178.0,3.14653]
["bitfinex","ETHUSD",1738076175196,0.8181,3178.8,3176.9,3.14765]
["bitfinex","ETHUSD",1738076175480,0.8181,3178.8,3177.4,3.14717]
["bitfinex","ETHUSD",1738076175481,3.14668,3178.0,3177.4,3.14717]
["bitfinex","ETHUSD",1738076175881,3.1461,3178.6,3177.4,0.03146807]
["bitfinex","ETHUSD",1738076176178,0.8181,3178.8,3177.5,3.14712]
["bitfinex","ETHUSD",1738076176179,3.14643,3178.2,3177.5,3.14712]
["bitfinex","ETHUSD",1738076176379,6.29255,3178.4,3177.5,3.14712]
["bitfinex","ETHUSD",1738076176565,3.14637,3178.3,3177.5,3.14712]
["bitfinex","ETHUSD",1738076176884,3.14661,3178.1,3177.4,3.14718]
["bitfinex","ETHUSD",1738076177037,3.14645,3178.2,3177.5,3.14703]
["bitfinex","ETHUSD",1738076177242,3.14655,3178.1,3177.5,3.14703]
["bitfinex","ETHUSD",1738076177484,3.14645,3178.2,3177.6,3.14701]
["bitfinex","ETHUSD",1738076177655,3.14655,3178.1,3177.5,3.14703]
["bitfinex","ETHUSD",1738076177858,3.14678,3177.9,3177.1,3.5252091]
["bitfinex","ETHUSD",1738076178045,3.14697,3177.7,3177.1,3.5252091]
["bitfinex","ETHUSD",1738076178372,3.14697,3177.7,3177.0,3.777111]
["bitfinex","ETHUSD",1738076178700,3.14697,3177.7,3177.0,0.629541]
["bitfinex","ETHUSD",1738076178891,3.95423,3177.9,3177.2,3.1474]
["bitfinex","ETHUSD",1738076179092,3.14685,3177.8,3177.2,3.1474]
["bitfinex","ETHUSD",1738076179298,3.95423,3177.9,3177.2,3.1474]
["bitfinex","ETHUSD",1738076179479,3.95423,3177.9,3177.2,3.5250941]
["bitfinex","ETHUSD",1738076179654,3.14685,3177.8,3177.2,3.1474]
["bitfinex","ETHUSD",1738076180257,0.8075,3177.9,3174.4,8.92904472]
["bitfinex","ETHUSD",1738076180258,0.8075,3177.9,3176.4,0.466]
["bitfinex","ETHUSD",1738076180454,3.14693,3177.7,3176.8,3.14776]
["bitfinex","ETHUSD",1738076180698,3.14715,3177.5,3176.8,3.14775]
["bitfinex","ETHUSD",1738076180893,3.14694,3177.7,3176.9,0.03147466]
["bitfinex","ETHUSD",1738076181065,3.14694,3177.7,3177.0,3.14753]
["bitfinex","ETHUSD",1738076181271,3.14694,3177.7,3177.0,6.29506]
["bitfinex","ETHUSD",1738076181466,3.95427,3177.9,3177.1,3.1475]
["bitfinex","ETHUSD",1738076181697,3.95427,3177.9,3177.0,0.629506]
["bitfinex","ETHUSD",1738076181886,3.95427,3177.9,3177.1,0.03147083]
["bitfinex","ETHUSD",1738076182081,3.95427,3177.9,3176.7,3.14785]
["bitfinex","ETHUSD",1738076182082,3.95427,3177.9,3177.3,3.14731]
["bitfinex","ETHUSD",1738076182400,3.95427,3177.9,3176.9,3.14766]
["bitfinex","ETHUSD",1738076182633,3.14743,3177.2,3176.5,3.1481]
["bitfinex","ETHUSD",1738076182801,3.1475,3177.2,3176.5,3.1481]
["bitfinex","ETHUSD",1738076183106,3.1477,3177.0,3176.4,0.3056]
["bitfinex","ETHUSD",1738076183401,3.1477,3177.0,3176.4,3.45379]
["bitfinex","ETHUSD",1738076183585,3.1477,3177.0,3176.4,0.3056]
["bitfinex","ETHUSD",1738076183791,3.14745,3177.2,3176.6,3.14796]
["bitfinex","ETHUSD",1738076183985,0.7867,3177.4,3176.6,3.14796]
["bitfinex","ETHUSD",1738076184161,3.14748,3177.2,3176.6,3.14801]
["bitfinex","ETHUSD",1738076184501,3.14707,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1738076184996,0.63714249,3177.7,3176.9,3.14771]
["bitfinex","ETHUSD",1738076185201,3.14716,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1738076185497,3.14716,3177.5,3177.0,3.14762]
["bitfinex","ETHUSD",1738076185704,3.14723,3177.4,3176.8,3.14773]
["bitfinex","ETHUSD",1738076186086,3.14723,3177.4,3176.9,3.14769]
["bitfinex","ETHUSD",1738076186298,3.14733,3177.3,3176.8,0.65316477]
["bitfinex","ETHUSD",1738076186516,3.14702,3177.6,3175.7,2.493]
["bitfinex","ETHUSD",1738076186716,3.0,3177.9,3175.8,0.3056]
["bitfinex","ETHUSD",1738076186717,3.14822,3176.4,3175.8,0.3056]
["bitfinex","ETHUSD",1738076187022,3.14881,3175.8,3175.7,2.493]
["bitfinex","ETHUSD",1738076187201,0.8199,3175.8,3175.3,1.94674478]
["bitfinex","ETHUSD",1738076187582,3.14903,3175.6,3175.3,1.94674478]
["bitfinex","ETHUSD",1738076187804,3.0,3176.2,3175.7,3.14891]
["bitfinex","ETHUSD",1738076188017,3.0,3176.2,3175.3,2.14141926]
["bitfinex","ETHUSD",1738076188018,3.92792,3177.0,3176.0,3.14851]
["bitfinex","ETHUSD",1738076188331,3.92792,3177.0,3175.6,3.0]
["bitfinex","ETHUSD",1738076188332,3.14791,3176.8,3175.6,3.0]
["bitfinex","ETHUSD",1738076188478,3.92795,3177.0,3175.7,0.03148124]
["bitfinex","ETHUSD",1738076188824,6.14724,3177.4,3176.7,3.14785]
["bitfinex","ETHUSD",1738076188991,3.14724,3177.4,3176.5,3.14811]
["bitfinex","ETHUSD",1738076189188,3.14724,3177.4,3176.2,0.3056]
["bitfinex","ETHUSD",1738076189189,3.14722,3177.4,3176.8,3.1478]
["bitfinex","ETHUSD",1738076189391,3.14747,3177.2,3176.6,3.14801]
["bitfinex","ETHUSD",1738076189593,3.14722,3177.4,3176.7,3.14789]
["bitfinex","ETHUSD",1738076189789,0.7803,3177.5,3176.9,3.1477]
["bitfinex","ETHUSD",1738076190156,0.7803,3177.5,3177.0,0.31477]
["bitfinex","ETHUSD",1738076190317,0.7803,3177.5,3176.7,3.1479]
["bitfinex","ETHUSD",1738076190318,3.14731,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1738076190614,3.14742,3177.3,3176.5,3.14805]
["bitfinex","ETHUSD",1738076190920,0.7803,3177.5,3176.2,0.3056]
["bitfinex","ETHUSD",1738076191092,3.14734,3177.3,3176.6,3.14794]
["bitfinex","ETHUSD",1738076191289,0.7803,3177.5,3176.6,3.14794]
["bitfinex","ETHUSD",1738076191614,0.7803,3177.5,3176.7,3.462704]
["bitfinex","ETHUSD",1738076191615,3.14742,3177.2,3176.7,3.462704]
["bitfinex","ETHUSD",1738076191991,3.0,3177.7,3177.1,3.14744]
["bitfinex","ETHUSD",1738076192174,3.0,3177.7,3176.9,3.14765]
["bitfinex","ETHUSD",1738076192376,0.63022005,3177.8,3176.7,0.314794]
["bitfinex","ETHUSD",1738076192602,0.8232,3177.2,3175.5,0.513]
["bitfinex","ETHUSD",1738076192807,3.97062,3177.2,3176.5,3.14804]
["bitfinex","ETHUSD",1738076193011,3.14755,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1738076193214,0.8232,3177.2,3176.0,3.0]
["bitfinex","ETHUSD",1738076193418,0.8232,3177.2,3175.8,0.3056]
["bitfinex","ETHUSD",1738076193613,0.8232,3177.2,3176.3,3.14829]
["bitfinex","ETHUSD",1738076193951,0.8232,3177.2,3175.8,0.3056]
["bitfinex","ETHUSD",1738076193952,3.14766,3177.0,3176.4,3.1482]
["bitfinex","ETHUSD",1738076194150,0.8232,3177.2,3176.0,3.14861]
["bitfinex","ETHUSD",1738076194351,3.14723,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1738076194352,6.14734,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1738076194554,3.95741,3177.5,3176.9,3.14766]
["bitfinex","ETHUSD",1738076194723,3.95741,3177.5,3176.9,6.2953]
["bitfinex","ETHUSD",1738076195115,3.95741,3177.5,3176.9,3.14764]
["bitfinex","ETHUSD",1738076195425,3.95741,3177.5,3176.9,3.77717]
["bitfinex","ETHUSD",1738076195625,0.8102,3177.5,3176.9,3.77717]
["bitfinex","ETHUSD",1738076195820,3.14705,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1738076196136,3.0,3177.7,3176.8,3.14773]
["bitfinex","ETHUSD",1738076196461,3.14742,3177.2,3176.6,3.14798]
["bitfinex","ETHUSD",1738076196632,3.14771,3177.0,3176.3,3.14829]
["bitfinex","ETHUSD",1738076196824,3.14771,3177.0,3176.4,3.1482]
["bitfinex","ETHUSD",1738076197135,3.14771,3177.0,3176.2,0.3056]
["bitfinex","ETHUSD",1738076197136,3.14785,3176.8,3176.2,0.3056]
["bitfinex","ETHUSD",1738076197306,3.14785,3176.8,3176.2,3.45398]
["bitfinex","ETHUSD",1738076197511,3.14762,3177.0,3176.2,0.3056]
["bitfinex","ETHUSD",1738076197935,3.14786,3176.8,3176.3,3.1483]
["bitfinex","ETHUSD",1738076198142,3.92763,3177.1,3176.5,3.14802]
["bitfinex","ETHUSD",1738076198330,0.7801,3177.1,3176.6,3.14795]
["bitfinex","ETHUSD",1738076198866,0.7801,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1738076199015,3.14748,3177.2,3176.7,3.14791]
["bitfinex","ETHUSD",1738076199215,3.14723,3177.4,3176.8,3.14778]
["bitfinex","ETHUSD",1738076199961,3.7827,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1738076200258,3.92984,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1738076200673,0.7827,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1738076200821,0.76,3178.0,3177.0,0.314765]
["bitfinex","ETHUSD",1738076201021,3.14709,3177.6,3176.9,3.14765]
["bitfinex","ETHUSD",1738076201322,6.29421,3177.6,3176.9,3.14765]
["bitfinex","ETHUSD",1738076201524,3.14745,3177.2,3176.7,3.1479]
["bitfinex","ETHUSD",1738076201723,3.14753,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1738076202069,3.14745,3177.2,3176.2,3.45397]
["bitfinex","ETHUSD",1738076202070,0.76,3177.2,3176.2,3.45397]
["bitfinex","ETHUSD",1738076202235,3.1477,3177.0,3176.3,3.14824]
["bitfinex","ETHUSD",1738076202441,3.1477,3177.0,3175.7,6.14885]
["bitfinex","ETHUSD",1738076202442,3.14801,3176.7,3176.0,3.14855]
["bitfinex","ETHUSD",1738076202641,0.76,3177.2,3175.7,0.3056]
["bitfinex","ETHUSD",1738076202858,3.14798,3176.7,3175.8,3.14881]
["bitfinex","ETHUSD",1738076203025,3.14779,3176.9,3176.2,3.14832]
["bitfinex","ETHUSD",1738076203351,3.14779,3176.9,3176.0,3.14853]
["bitfinex","ETHUSD",1738076203352,3.14757,3177.1,3176.5,3.14803]
["bitfinex","ETHUSD",1738076203557,0.76,3177.2,3175.7,0.3056]
["bitfinex","ETHUSD",1738076203863,0.76,3177.2,3175.8,0.36204058]
["bitfinex","ETHUSD",1738076204167,3.14779,3176.9,3176.3,3.14831]
["bitfinex","ETHUSD",1738076204664,3.14779,3176.9,3176.3,3.14823]
["bitfinex","ETHUSD",1738076205420,3.14756,3177.1,3176.4,3.1482]
["bitfinex","ETHUSD",1738076205675,3.14756,3177.1,3176.4,3.14814]
["bitfinex","ETHUSD",1738076205676,6.29517,3177.1,3176.4,3.14814]
["bitfinex","ETHUSD",1738076205837,3.14763,3177.0,3176.4,3.14814]
["bitfinex","ETHUSD",1738076206172,3.14763,3177.0,3176.4,3.777791]
["bitfinex","ETHUSD",1738076206682,3.14774,3176.9,3176.4,3.777791]
["bitfinex","ETHUSD",1738076206881,0.76,3177.2,3176.7,3.14791]
["bitfinex","ETHUSD",1738076207035,3.90745,3177.2,3176.6,3.14792]
["bitfinex","ETHUSD",1738076207459,3.90745,3177.2,3176.6,6.29585]
["bitfinex","ETHUSD",1738076207662,3.90745,3177.2,3176.6,3.14792]
["bitfinex","ETHUSD",1738076207862,3.90745,3177.2,3176.6,3.5562371]
["bitfinex","ETHUSD",1738076208033,0.7974,3177.6,3176.8,3.14775]
["bitfinex","ETHUSD",1738076208253,3.1477,3177.0,3175.8,0.3056]
["bitfinex","ETHUSD",1738076208573,3.1477,3177.0,3176.3,3.14823]
["bitfinex","ETHUSD",1738076208774,3.14748,3177.2,3176.0,3.14857]
["bitfinex","ETHUSD",1738076208940,3.14748,3177.2,3176.7,3.1479]
["bitfinex","ETHUSD",1738076209298,3.14748,3177.2,3176.6,3.14793]
["bitfinex","ETHUSD",1738076209456,3.94446,3177.6,3176.4,3.14818]
["bitfinex","ETHUSD",1738076209661,3.14777,3176.9,3176.4,3.14818]
["bitfinex","ETHUSD",1738076209978,3.14777,3176.9,3176.2,3.14836]
["bitfinex","ETHUSD",1738076210284,3.14732,3177.4,3176.3,0.3463217]
["bitfinex","ETHUSD",1738076210492,3.14712,3177.5,3176.6,3.14793]
["bitfinex","ETHUSD",1738076210643,3.14741,3177.3,3176.7,3.14788]
["bitfinex","ETHUSD",1738076210847,0.7974,3177.6,3176.7,3.14788]
["bitfinex","ETHUSD",1738076211139,7.09157,3177.6,3176.9,3.14763]
["bitfinex","ETHUSD",1738076211372,3.14706,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1738076211580,0.8282,3178.0,3177.0,3.1476]
["bitfinex","ETHUSD",1738076211882,3.14718,3177.5,3177.0,3.1476]
["bitfinex","ETHUSD",1738076212184,3.14718,3177.5,3176.7,3.45347]
["bitfinex","ETHUSD",1738076212396,3.14699,3177.7,3177.1,3.1475]
["bitfinex","ETHUSD",1738076212743,3.14679,3177.9,3177.1,3.1475]
["bitfinex","ETHUSD",1738076213089,3.14698,3177.7,3177.1,3.14744]
["bitfinex","ETHUSD",1738076213383,3.14696,3177.7,3177.2,0.314744]
["bitfinex","ETHUSD",1738076213551,3.14696,3177.7,3177.2,3.462164]
["bitfinex","ETHUSD",1738076213758,3.14693,3177.7,3177.2,0.314744]
["bitfinex","ETHUSD",1738076213944,3.14693,3177.7,3177.1,6.29489]
["bitfinex","ETHUSD",1738076214141,3.14704,3177.6,3177.1,3.14744]
["bitfinex","ETHUSD",1738076214386,3.14695,3177.7,3177.1,3.14744]
["bitfinex","ETHUSD",1738076214557,0.8282,3178.0,3176.7,0.3056]
["bitfinex","ETHUSD",1738076214745,3.14689,3177.8,3176.7,0.3056]
["bitfinex","ETHUSD",1738076214945,3.14705,3177.6,3177.0,3.14752]
["bitfinex","ETHUSD",1738076215383,3.14689,3177.8,3177.1,3.14749]
["bitfinex","ETHUSD",1738076215542,0.8282,3178.0,3177.0,0.314752]
["bitfinex","ETHUSD",1738076215743,3.1469,3177.8,3177.2,3.14735]
["bitfinex","ETHUSD",1738076215971,3.1469,3177.8,3177.3,3.14731]
["bitfinex","ETHUSD",1738076216171,3.14673,3177.9,3176.8,6.29564]
["bitfinex","ETHUSD",1738076216497,3.14652,3178.2,3177.6,3.14694]
["bitfinex","ETHUSD",1738076216994,3.14642,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1738076217400,3.14656,3178.1,3177.0,0.3056]
["bitfinex","ETHUSD",1738076217605,3.1468,3177.9,3177.4,3.14719]
["bitfinex","ETHUSD",1738076217771,3.14664,3178.0,3177.4,3.14719]
["bitfinex","ETHUSD",1738076217772,3.14659,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1738076218173,3.14659,3178.1,3177.6,3.14702]
["bitfinex","ETHUSD",1738076218779,3.14648,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1738076218965,3.96282,3178.4,3177.6,3.14702]
["bitfinex","ETHUSD",1738076219310,3.14634,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1738076219619,3.14634,3178.3,3177.0,0.3056]
["bitfinex","ETHUSD",1738076219620,3.14655,3178.1,3177.4,3.14722]
["bitfinex","ETHUSD",1738076219777,3.14678,3177.9,3177.4,3.14722]
["bitfinex","ETHUSD",1738076220243,6.29359,3177.9,3177.4,3.14722]
["bitfinex","ETHUSD",1738076220374,3.14678,3177.9,3177.4,3.14722]
["bitfinex","ETHUSD",1738076220758,3.14678,3177.9,3177.2,3.14739]
["bitfinex","ETHUSD",1738076220963,3.14678,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1738076221467,3.63508064,3178.3,3177.0,0.3056]
["bitfinex","ETHUSD",1738076221802,3.1468,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1738076222003,3.63508064,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1738076222004,6.14639,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1738076222366,3.0,3178.3,3177.9,3.1467]
["bitfinex","ETHUSD",1738076222564,3.9628,3178.4,3177.9,3.1467]
["bitfinex","ETHUSD",1738076222765,3.14638,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1738076223309,3.14638,3178.3,3177.0,0.3056]
["bitfinex","ETHUSD",1738076223310,3.14678,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1738076223480,3.14659,3178.1,3177.5,3.14706]
["bitfinex","ETHUSD",1738076223805,3.14639,3178.3,3177.8,3.14676]
["bitfinex","ETHUSD",1738076224214,3.96273,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738076224582,3.14639,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1738076224778,3.96273,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1738076225182,0.8165,3178.4,3177.6,3.14697]
["bitfinex","ETHUSD",1738076225383,3.14648,3178.2,3177.6,3.14697]
["bitfinex","ETHUSD",1738076225822,3.96278,3178.4,3177.0,0.3056]
["bitfinex","ETHUSD",1738076226025,3.96278,3178.4,3177.8,3.14677]
["bitfinex","ETHUSD",1738076226321,0.7797,3178.8,3178.3,3.1463]
["bitfinex","ETHUSD",1738076226525,0.7797,3178.8,3177.8,0.3056]
["bitfinex","ETHUSD",1738076226526,3.94765,3179.3,3178.4,0.03146148]
["bitfinex","ETHUSD",1738076226679,0.8023,3179.3,3178.8,3.14577]
["bitfinex","ETHUSD",1738076227085,3.14525,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1738076227300,3.14525,3179.4,3178.7,3.1459]
["bitfinex","ETHUSD",1738076227500,3.94743,3179.6,3178.7,3.49105]
["bitfinex","ETHUSD",1738076227828,3.94743,3179.6,3179.0,3.14554]
["bitfinex","ETHUSD",1738076228034,3.14515,3179.5,3179.0,3.14554]
["bitfinex","ETHUSD",1738076228195,0.63792728,3179.7,3179.1,3.14548]
["bitfinex","ETHUSD",1738076228196,3.14498,3179.7,3179.1,3.14548]
["bitfinex","ETHUSD",1738076228396,3.14493,3179.8,3179.2,3.14542]
["bitfinex","ETHUSD",1738076228727,3.14493,3179.8,3179.0,3.14554]
["bitfinex","ETHUSD",1738076228728,3.14496,3179.7,3179.0,3.14554]
["bitfinex","ETHUSD",1738076228929,3.1452,3179.5,3178.9,3.14572]
["bitfinex","ETHUSD",1738076229082,3.14507,3179.6,3179.0,3.14562]
["bitfinex","ETHUSD",1738076229406,3.14532,3179.4,3178.8,3.14579]
["bitfinex","ETHUSD",1738076229613,3.14507,3179.6,3178.9,3.14574]
["bitfinex","ETHUSD",1738076229808,3.14507,3179.6,3178.8,3.14579]
["bitfinex","ETHUSD",1738076230017,3.14515,3179.5,3179.0,3.14561]
["bitfinex","ETHUSD",1738076230185,3.14498,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1738076230526,3.76086974,3179.8,3179.2,3.14537]
["bitfinex","ETHUSD",1738076230730,3.14495,3179.7,3179.2,3.14537]
["bitfinex","ETHUSD",1738076231301,3.76086974,3179.8,3178.5,3.45171]
["bitfinex","ETHUSD",1738076231302,3.14523,3179.5,3178.8,3.14577]
["bitfinex","ETHUSD",1738076232138,3.14525,3179.4,3178.8,3.14577]
["bitfinex","ETHUSD",1738076232437,0.61596974,3179.8,3178.5,0.3056]
["bitfinex","ETHUSD",1738076232637,3.0,3179.6,3178.7,3.14586]
["bitfinex","ETHUSD",1738076232851,3.14495,3179.7,3179.0,3.14563]
["bitfinex","ETHUSD",1738076233011,3.8185,3179.9,3179.3,3.14526]
["bitfinex","ETHUSD",1738076233012,3.96329,3179.9,3179.3,3.14526]
["bitfinex","ETHUSD",1738076233208,3.96329,3179.9,3179.1,3.14551]
["bitfinex","ETHUSD",1738076233437,3.14497,3179.7,3178.9,3.14572]
["bitfinex","ETHUSD",1738076233600,3.14523,3179.5,3179.0,3.14562]
["bitfinex","ETHUSD",1738076233938,3.96329,3179.9,3179.0,0.3460206]
["bitfinex","ETHUSD",1738076234099,7.10813,3179.9,3179.2,3.14536]
["bitfinex","ETHUSD",1738076234301,3.14486,3179.8,3179.2,3.14536]
["bitfinex","ETHUSD",1738076234501,3.96329,3179.9,3179.2,3.14536]
["bitfinex","ETHUSD",1738076234933,3.14486,3179.8,3179.2,3.14536]
["bitfinex","ETHUSD",1738076235137,3.14501,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1738076235597,3.14511,3179.6,3179.0,3.14559]
["bitfinex","ETHUSD",1738076235935,3.14515,3179.5,3179.0,3.14559]
["bitfinex","ETHUSD",1738076236234,3.14501,3179.7,3179.0,3.14559]
["bitfinex","ETHUSD",1738076236442,3.14501,3179.7,3178.5,0.92780374]
["bitfinex","ETHUSD",1738076236615,3.14505,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1738076236993,3.14492,3179.8,3179.2,3.14544]
["bitfinex","ETHUSD",1738076237345,3.9633,3179.9,3179.3,3.14533]
["bitfinex","ETHUSD",1738076237834,3.14503,3179.7,3179.1,3.14549]
["bitfinex","ETHUSD",1738076238007,3.14503,3179.7,3179.0,3.14555]
["bitfinex","ETHUSD",1738076238210,3.14514,3179.5,3179.0,3.14555]
["bitfinex","ETHUSD",1738076238409,3.14514,3179.5,3179.0,3.55812729]
["bitfinex","ETHUSD",1738076238637,0.8185,3179.9,3178.6,0.40740237]
["bitfinex","ETHUSD",1738076238638,3.14536,3179.3,3178.6,0.40740237]
["bitfinex","ETHUSD",1738076238938,3.14536,3179.3,3178.7,3.14588]
["bitfinex","ETHUSD",1738076239346,6.29079,3179.3,3178.7,3.14588]
["bitfinex","ETHUSD",1738076239497,3.14536,3179.3,3178.7,3.14588]
["bitfinex","ETHUSD",1738076239901,0.62242061,3179.3,3178.5,3.14608]
["bitfinex","ETHUSD",1738076240100,3.14619,3178.5,3178.0,3.1466]
["bitfinex","ETHUSD",1738076240342,3.14588,3178.8,3178.2,3.14642]
["bitfinex","ETHUSD",1738076240701,3.14569,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1738076241104,0.8252,3179.1,3178.4,3.14623]
["bitfinex","ETHUSD",1738076241544,3.83916177,3179.1,3178.2,3.14637]
["bitfinex","ETHUSD",1738076241716,3.14576,3178.9,3178.4,3.14616]
["bitfinex","ETHUSD",1738076241917,3.97079,3179.1,3178.4,3.14616]
["bitfinex","ETHUSD",1738076242105,3.97081,3179.1,3178.5,3.14607]
["bitfinex","ETHUSD",1738076242305,3.97081,3179.1,3178.6,3.14602]
["bitfinex","ETHUSD",1738076242607,3.76779061,3179.3,3178.6,3.14602]
["bitfinex","ETHUSD",1738076242810,3.14554,3179.1,3178.6,3.14602]
["bitfinex","ETHUSD",1738076243024,3.14554,3179.1,3178.6,3.8058]
["bitfinex","ETHUSD",1738076243232,3.14537,3179.3,3178.6,3.8058]
["bitfinex","ETHUSD",1738076243429,3.14537,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1738076243739,3.14537,3179.3,3178.6,3.8058]
["bitfinex","ETHUSD",1738076243952,3.14551,3179.2,3178.6,6.95177]
["bitfinex","ETHUSD",1738076244161,3.14551,3179.2,3178.6,6.95172]
["bitfinex","ETHUSD",1738076244564,3.95249,3179.4,3178.8,3.14574]
["bitfinex","ETHUSD",1738076244763,3.95249,3179.4,3178.5,0.3056]
["bitfinex","ETHUSD",1738076245061,0.8072,3179.4,3178.5,0.3056]
["bitfinex","ETHUSD",1738076245273,3.14548,3179.2,3178.5,3.14605]
["bitfinex","ETHUSD",1738076245469,3.65144141,3178.7,3178.0,0.3056]
["bitfinex","ETHUSD",1738076245666,3.1465,3178.2,3177.9,2.493]
["bitfinex","ETHUSD",1738076245815,3.14613,3178.5,3177.9,2.493]
["bitfinex","ETHUSD",1738076246018,3.1463,3178.4,3177.9,2.493]
["bitfinex","ETHUSD",1738076246250,3.96728,3178.6,3177.9,5.6397]
["bitfinex","ETHUSD",1738076246460,3.14616,3178.5,3177.9,5.6397]
["bitfinex","ETHUSD",1738076246976,3.14624,3178.4,3177.8,3.14673]
["bitfinex","ETHUSD",1738076247381,3.14625,3178.4,3177.8,3.14673]
["bitfinex","ETHUSD",1738076247537,3.7685,3179.0,3177.6,0.33706503]
["bitfinex","ETHUSD",1738076247879,3.14578,3178.9,3178.4,3.14622]
["bitfinex","ETHUSD",1738076248087,0.7685,3179.0,3178.2,3.14634]
["bitfinex","ETHUSD",1738076248241,3.9142,3179.0,3178.4,3.14617]
["bitfinex","ETHUSD",1738076248576,3.9142,3179.0,3178.2,3.14638]
["bitfinex","ETHUSD",1738076248577,3.14565,3179.0,3178.2,3.14638]
["bitfinex","ETHUSD",1738076248784,4.56635129,3179.4,3178.2,3.491578]
["bitfinex","ETHUSD",1738076248942,4.56635129,3179.4,3178.1,0.3056]
["bitfinex","ETHUSD",1738076248943,4.42104129,3179.4,3178.1,0.3056]
["bitfinex","ETHUSD",1738076249141,3.14585,3178.8,3178.1,3.14643]
["bitfinex","ETHUSD",1738076249337,3.14569,3179.0,3178.2,3.17783155]
["bitfinex","ETHUSD",1738076249662,3.14579,3178.9,3178.2,3.14637]
["bitfinex","ETHUSD",1738076249872,3.14585,3178.8,3178.2,3.14637]
["bitfinex","ETHUSD",1738076250062,3.14559,3179.1,3178.3,0.314637]
["bitfinex","ETHUSD",1738076250383,3.14569,3179.0,3178.5,3.14613]
["bitfinex","ETHUSD",1738076250574,3.14535,3179.3,3178.7,3.14588]
["bitfinex","ETHUSD",1738076250886,3.14542,3179.3,3178.7,3.1459]
["bitfinex","ETHUSD",1738076251180,6.29019,3179.6,3178.9,3.14572]
["bitfinex","ETHUSD",1738076251377,3.14505,3179.6,3179.0,3.14557]
["bitfinex","ETHUSD",1738076251678,3.14505,3179.6,3179.1,3.1455]
["bitfinex","ETHUSD",1738076251979,3.14505,3179.6,3178.9,6.920542]
["bitfinex","ETHUSD",1738076252181,3.14505,3179.6,3179.0,3.14561]
["bitfinex","ETHUSD",1738076252338,3.14526,3179.4,3178.9,3.774822]
["bitfinex","ETHUSD",1738076252540,3.14544,3179.2,3178.5,3.45171]
["bitfinex","ETHUSD",1738076252735,3.14544,3179.2,3178.5,3.14611]
["bitfinex","ETHUSD",1738076253579,3.14544,3179.2,3178.7,3.14592]
["bitfinex","ETHUSD",1738076254281,3.14544,3179.2,3178.5,3.14604]
["bitfinex","ETHUSD",1738076254647,3.14544,3179.2,3178.6,3.14596]
["bitfinex","ETHUSD",1738076254845,3.14544,3179.2,3178.7,0.6292]
["bitfinex","ETHUSD",1738076255153,3.0,3179.8,3179.0,0.3056]
["bitfinex","ETHUSD",1738076255362,3.92388,3180.0,3179.0,0.3056]
["bitfinex","ETHUSD",1738076255363,3.92388,3180.0,3179.4,3.14518]
["bitfinex","ETHUSD",1738076255748,3.92388,3180.0,3179.4,3.14517]
["bitfinex","ETHUSD",1738076256092,3.14458,3180.1,3179.4,3.14518]
["bitfinex","ETHUSD",1738076256241,3.14475,3180.0,3179.4,3.77424]
["bitfinex","ETHUSD",1738076256443,3.14476,3179.9,3179.4,3.77424]
["bitfinex","ETHUSD",1738076256644,3.14458,3180.1,3179.4,3.77424]
["bitfinex","ETHUSD",1738076256883,0.63956417,3180.3,3179.5,3.14514]
["bitfinex","ETHUSD",1738076257055,0.63956417,3180.3,3179.7,3.14488]
["bitfinex","ETHUSD",1738076257466,0.63956417,3180.3,3179.5,3.14514]
["bitfinex","ETHUSD",1738076257650,0.63956417,3180.3,3179.4,3.14517]
["bitfinex","ETHUSD",1738076257651,3.14467,3180.0,3179.4,3.14517]
["bitfinex","ETHUSD",1738076257856,3.14467,3180.0,3179.3,3.14533]
["bitfinex","ETHUSD",1738076257857,3.14467,3180.0,3179.5,3.14513]
["bitfinex","ETHUSD",1738076258203,3.78399417,3180.3,3179.6,3.145]
["bitfinex","ETHUSD",1738076258344,3.1445,3180.2,3179.6,3.145]
["bitfinex","ETHUSD",1738076258700,7.60925141,3180.7,3179.6,0.629022]
["bitfinex","ETHUSD",1738076258856,3.14422,3180.5,3179.8,3.14478]
["bitfinex","ETHUSD",1738076259179,3.14432,3180.4,3179.8,3.14478]
["bitfinex","ETHUSD",1738076259557,4.46524141,3180.7,3179.4,0.3056]
["bitfinex","ETHUSD",1738076259889,3.14436,3180.3,3179.7,3.14491]
["bitfinex","ETHUSD",1738076260049,3.14446,3180.2,3179.7,3.14491]
["bitfinex","ETHUSD",1738076260446,3.14436,3180.3,3179.7,3.459401]
["bitfinex","ETHUSD",1738076260744,3.14427,3180.4,3179.7,3.14491]
["bitfinex","ETHUSD",1738076260952,3.14454,3180.2,3179.5,3.14511]
["bitfinex","ETHUSD",1738076261150,3.14454,3180.2,3179.6,3.14503]
["bitfinex","ETHUSD",1738076261548,0.63259819,3180.5,3179.4,3.45083]
["bitfinex","ETHUSD",1738076261857,3.14437,3180.3,3179.4,0.3056]
["bitfinex","ETHUSD",1738076262062,3.1446,3180.1,3179.4,3.45075]
["bitfinex","ETHUSD",1738076262258,3.1449,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1738076262687,3.1449,3179.8,3179.3,3.14531]
["bitfinex","ETHUSD",1738076262877,3.14495,3179.7,3179.1,3.45108]
["bitfinex","ETHUSD",1738076263081,3.65144141,3180.3,3179.1,0.3056]
["bitfinex","ETHUSD",1738076263384,3.65144141,3180.3,3179.0,3.14559]
["bitfinex","ETHUSD",1738076263385,0.8008,3179.5,3178.9,3.14567]
["bitfinex","ETHUSD",1738076263888,0.8008,3179.5,3179.0,3.14563]
["bitfinex","ETHUSD",1738076264055,0.7996,3179.8,3178.9,0.377487]
["bitfinex","ETHUSD",1738076264253,0.7996,3179.8,3179.2,3.14536]
["bitfinex","ETHUSD",1738076264453,0.7996,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1738076264454,3.94446,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1738076264987,3.14513,3179.6,3178.9,3.14572]
["bitfinex","ETHUSD",1738076265187,3.01182661,3179.7,3178.5,3.45171]
["bitfinex","ETHUSD",1738076265389,3.14542,3179.3,3178.7,3.14593]
["bitfinex","ETHUSD",1738076265578,3.14544,3179.2,3178.7,3.14593]
["bitfinex","ETHUSD",1738076265774,3.14542,3179.3,3178.8,3.14584]
["bitfinex","ETHUSD",1738076265960,3.14542,3179.3,3178.7,3.14593]
["bitfinex","ETHUSD",1738076266289,3.14518,3179.5,3178.8,3.14584]
["bitfinex","ETHUSD",1738076266489,0.62313866,3179.4,3178.7,3.14593]
["bitfinex","ETHUSD",1738076266650,3.14552,3179.2,3178.6,3.4379776]
["bitfinex","ETHUSD",1738076266854,3.01182661,3179.7,3178.9,3.14565]
["bitfinex","ETHUSD",1738076266855,3.14521,3179.5,3178.9,3.14565]
["bitfinex","ETHUSD",1738076267186,3.14511,3179.6,3179.0,3.14558]
["bitfinex","ETHUSD",1738076267399,3.14522,3179.5,3178.9,3.14565]
["bitfinex","ETHUSD",1738076267564,3.14522,3179.5,3179.0,3.14563]
["bitfinex","ETHUSD",1738076267888,3.14515,3179.5,3178.9,3.14565]
["bitfinex","ETHUSD",1738076268076,6.29039,3179.5,3178.9,3.14565]
["bitfinex","ETHUSD",1738076268284,3.14557,3179.1,3178.6,3.14601]
["bitfinex","ETHUSD",1738076268465,3.14536,3179.3,3178.8,3.14583]
["bitfinex","ETHUSD",1738076268865,3.14516,3179.5,3178.8,3.14576]
["bitfinex","ETHUSD",1738076269075,3.14498,3179.7,3179.0,3.14555]
["bitfinex","ETHUSD",1738076269274,3.14498,3179.7,3179.2,3.14538]
["bitfinex","ETHUSD",1738076269480,3.14505,3179.6,3179.0,3.14555]
["bitfinex","ETHUSD",1738076269870,3.14498,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1738076271471,3.14507,3179.6,3179.1,3.14549]
["bitfinex","ETHUSD",1738076271782,3.14507,3179.6,3178.9,3.14568]
["bitfinex","ETHUSD",1738076272105,3.1455,3179.2,3177.9,3.01182661]
["bitfinex","ETHUSD",1738076272305,3.8199,3179.3,3178.5,3.14606]
["bitfinex","ETHUSD",1738076272306,3.14558,3179.1,3178.5,3.14606]
["bitfinex","ETHUSD",1738076272606,3.14558,3179.1,3178.6,3.14601]
["bitfinex","ETHUSD",1738076272976,3.14558,3179.1,3178.5,6.29211]
["bitfinex","ETHUSD",1738076273180,3.14558,3179.1,3178.5,3.14605]
["bitfinex","ETHUSD",1738076273382,6.96528,3179.3,3178.5,3.45165]
["bitfinex","ETHUSD",1738076273592,3.14552,3179.2,3178.7,3.14593]
["bitfinex","ETHUSD",1738076273784,6.96528,3179.3,3178.1,3.1465]
["bitfinex","ETHUSD",1738076273785,3.8199,3179.3,3178.1,0.3056]
["bitfinex","ETHUSD",1738076273972,3.14544,3179.2,3178.1,3.14646]
["bitfinex","ETHUSD",1738076274311,3.14592,3178.8,3178.2,3.14636]
["bitfinex","ETHUSD",1738076274513,3.14614,3178.5,3177.7,3.45246]
["bitfinex","ETHUSD",1738076274810,0.8201,3178.6,3177.8,0.345246]
["bitfinex","ETHUSD",1738076275015,3.14618,3178.5,3177.8,0.345246]
["bitfinex","ETHUSD",1738076275171,3.14618,3178.5,3177.8,3.492066]
["bitfinex","ETHUSD",1738076275570,0.7795,3179.5,3178.5,0.3056]
["bitfinex","ETHUSD",1738076275834,3.1454,3179.3,3178.7,3.14588]
["bitfinex","ETHUSD",1738076276013,3.1454,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1738076276175,0.7795,3179.8,3178.8,3.32641461]
["bitfinex","ETHUSD",1738076276376,0.7795,3179.8,3179.3,3.14526]
["bitfinex","ETHUSD",1738076276625,3.14495,3179.7,3178.9,3.1457]
["bitfinex","ETHUSD",1738076276832,3.14512,3179.6,3178.9,3.14566]
["bitfinex","ETHUSD",1738076277031,3.14515,3179.5,3178.8,3.460358]
["bitfinex","ETHUSD",1738076277323,3.14515,3179.5,3178.9,3.8062968]
["bitfinex","ETHUSD",1738076277526,3.14515,3179.5,3178.5,0.3056]
["bitfinex","ETHUSD",1738076277689,3.14515,3179.5,3178.7,3.14592]
["bitfinex","ETHUSD",1738076277690,3.14541,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1738076278202,3.14541,3179.3,3178.5,3.45167]
["bitfinex","ETHUSD",1738076278398,3.14554,3179.1,3178.5,3.45167]
["bitfinex","ETHUSD",1738076278604,3.89784,3179.1,3178.6,3.14602]
["bitfinex","ETHUSD",1738076278822,0.7523,3179.1,3178.6,3.14602]
["bitfinex","ETHUSD",1738076279137,0.7523,3179.1,3178.6,3.14597]
["bitfinex","ETHUSD",1738076280028,0.7523,3179.1,3178.7,3.14588]
["bitfinex","ETHUSD",1738076280374,0.7523,3179.1,3178.6,3.14597]
["bitfinex","ETHUSD",1738076281029,3.89793,3179.1,3178.3,3.14633]
["bitfinex","ETHUSD",1738076281200,3.89792,3179.1,3178.4,3.805991]
["bitfinex","ETHUSD",1738076281393,3.14579,3178.9,3178.4,3.14616]
["bitfinex","ETHUSD",1738076282544,3.14579,3178.9,3178.2,3.45199]
["bitfinex","ETHUSD",1738076282848,3.14589,3178.8,3178.2,3.14635]
["bitfinex","ETHUSD",1738076283043,3.14579,3178.9,3178.3,3.14625]
["bitfinex","ETHUSD",1738076283337,3.14579,3178.9,3178.2,3.14635]
["bitfinex","ETHUSD",1738076283545,3.14599,3178.7,3178.2,3.14635]
["bitfinex","ETHUSD",1738076284043,3.14631,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738076284258,0.8117,3178.5,3177.9,3.14665]
["bitfinex","ETHUSD",1738076284558,0.8117,3178.5,3178.0,3.14661]
["bitfinex","ETHUSD",1738076284713,0.8117,3178.5,3177.9,3.14665]
["bitfinex","ETHUSD",1738076284912,3.9579,3178.5,3177.9,3.14665]
["bitfinex","ETHUSD",1738076285613,0.8117,3178.5,3177.9,3.14665]
["bitfinex","ETHUSD",1738076285858,0.8117,3178.5,3178.0,3.14657]
["bitfinex","ETHUSD",1738076286019,3.14624,3178.4,3177.8,3.14673]
["bitfinex","ETHUSD",1738076286219,3.14624,3178.4,3177.9,3.1467]
["bitfinex","ETHUSD",1738076286420,0.8117,3178.5,3177.7,3.14686]
["bitfinex","ETHUSD",1738076286421,3.14634,3178.3,3177.7,3.14686]
["bitfinex","ETHUSD",1738076287048,7.10404,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1738076287847,3.95784,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1738076288064,3.1463,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738076288362,0.8117,3178.5,3177.7,3.14688]
["bitfinex","ETHUSD",1738076288667,3.14644,3178.2,3177.7,3.14687]
["bitfinex","ETHUSD",1738076288970,3.14642,3178.3,3177.7,3.14687]
["bitfinex","ETHUSD",1738076289128,3.14642,3178.3,3177.7,3.14684]
["bitfinex","ETHUSD",1738076289485,0.8117,3178.5,3177.5,5.64005]
["bitfinex","ETHUSD",1738076289486,3.1466,3178.1,3177.5,5.64005]
["bitfinex","ETHUSD",1738076289620,0.8117,3178.5,3177.5,2.493]
["bitfinex","ETHUSD",1738076289824,0.8117,3178.5,3178.0,3.14657]
["bitfinex","ETHUSD",1738076290024,0.64362591,3178.8,3177.7,0.3056]
["bitfinex","ETHUSD",1738076290233,3.91252,3178.9,3178.4,3.14621]
["bitfinex","ETHUSD",1738076290662,0.7667,3178.9,3178.4,3.14621]
["bitfinex","ETHUSD",1738076290871,0.7882,3179.3,3178.0,0.03146141]
["bitfinex","ETHUSD",1738076291037,0.7882,3179.3,3177.7,3.0]
["bitfinex","ETHUSD",1738076291038,0.7882,3179.3,3178.9,3.14573]
["bitfinex","ETHUSD",1738076291366,3.93355,3179.3,3178.7,3.14587]
["bitfinex","ETHUSD",1738076291528,3.93363,3179.3,3178.1,0.3056]
["bitfinex","ETHUSD",1738076291724,0.7882,3179.3,3178.1,0.3056]
["bitfinex","ETHUSD",1738076291962,3.1457,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1738076292170,0.7882,3179.3,3178.2,3.14633]
["bitfinex","ETHUSD",1738076292343,3.94343,3178.7,3178.1,3.14649]
["bitfinex","ETHUSD",1738076292668,3.14603,3178.6,3178.1,3.14646]
["bitfinex","ETHUSD",1738076292873,0.7974,3178.7,3177.9,3.14667]
["bitfinex","ETHUSD",1738076293068,3.14629,3178.4,3177.9,3.14667]
["bitfinex","ETHUSD",1738076293268,3.14629,3178.4,3177.8,3.14677]
["bitfinex","ETHUSD",1738076293569,6.2926,3178.4,3177.9,3.14672]
["bitfinex","ETHUSD",1738076293759,3.14629,3178.4,3177.9,3.14672]
["bitfinex","ETHUSD",1738076295167,6.29216,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1738076295467,3.14614,3178.5,3177.9,3.14672]
["bitfinex","ETHUSD",1738076295767,3.14614,3178.5,3177.7,0.3056]
["bitfinex","ETHUSD",1738076296066,3.14614,3178.5,3177.9,3.14667]
["bitfinex","ETHUSD",1738076296367,3.14614,3178.5,3177.7,3.45247]
["bitfinex","ETHUSD",1738076296368,0.7974,3178.7,3177.7,3.1469]
["bitfinex","ETHUSD",1738076296668,3.14631,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1738076297273,2.914692,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1738076297474,2.914692,3178.4,3177.9,3.1467]
["bitfinex","ETHUSD",1738076298064,3.1461,3178.6,3177.3,0.3056]
["bitfinex","ETHUSD",1738076298373,3.14634,3178.3,3177.7,3.14684]
["bitfinex","ETHUSD",1738076298569,3.14628,3178.4,3177.8,3.14674]
["bitfinex","ETHUSD",1738076298781,3.14693,3177.7,3177.2,6.14741]
["bitfinex","ETHUSD",1738076299078,3.14693,3177.7,3177.0,6.29511]
["bitfinex","ETHUSD",1738076299229,0.8169,3177.6,3176.9,0.3056]
["bitfinex","ETHUSD",1738076299429,3.14721,3177.5,3176.9,0.3056]
["bitfinex","ETHUSD",1738076299682,0.2466,3177.5,3176.5,3.3056]
["bitfinex","ETHUSD",1738076299883,3.14745,3177.2,3176.6,3.148]
["bitfinex","ETHUSD",1738076301188,0.64030938,3177.5,3176.7,0.29232445]
["bitfinex","ETHUSD",1738076301479,3.92432,3176.8,3176.7,0.29232445]
["bitfinex","ETHUSD",1738076301685,6.92432,3176.8,3176.7,0.29232445]
["bitfinex","ETHUSD",1738076303327,6.92432,3176.8,3175.3,0.3056]
["bitfinex","ETHUSD",1738076303532,3.14803,3176.6,3175.4,3.1492]
["bitfinex","ETHUSD",1738076304036,3.14803,3176.6,3176.0,3.14851]
["bitfinex","ETHUSD",1738076304334,3.14793,3176.7,3176.1,3.14849]
["bitfinex","ETHUSD",1738076304494,3.14809,3176.6,3175.9,3.14862]
["bitfinex","ETHUSD",1738076305033,3.14809,3176.6,3176.0,3.14861]
["bitfinex","ETHUSD",1738076305212,6.92434,3176.8,3176.1,3.14849]
["bitfinex","ETHUSD",1738076305532,0.7765,3176.8,3176.3,3.14824]
["bitfinex","ETHUSD",1738076306418,3.9244,3176.8,3176.1,3.14851]
["bitfinex","ETHUSD",1738076306579,3.14794,3176.7,3176.1,3.14851]
["bitfinex","ETHUSD",1738076306782,3.9244,3176.8,3176.0,0.29996975]
["bitfinex","ETHUSD",1738076306978,3.14792,3176.7,3176.1,3.14849]
["bitfinex","ETHUSD",1738076307398,0.7765,3176.8,3176.3,3.14826]
["bitfinex","ETHUSD",1738076308077,0.7765,3176.8,3176.0,0.40783787]
["bitfinex","ETHUSD",1738076308283,0.8158,3177.2,3176.5,3.14803]
["bitfinex","ETHUSD",1738076308618,0.8158,3177.2,3175.7,3.14886]
["bitfinex","ETHUSD",1738076308619,3.96292,3177.6,3176.2,3.14837]
["bitfinex","ETHUSD",1738076308826,3.14725,3177.4,3176.5,3.14804]
["bitfinex","ETHUSD",1738076309007,1.44135729,3177.6,3176.0,3.65141064]
["bitfinex","ETHUSD",1738076309008,0.62555729,3177.6,3176.0,3.0]
["bitfinex","ETHUSD",1738076309205,3.14787,3176.8,3176.1,3.14851]
["bitfinex","ETHUSD",1738076309390,3.14787,3176.8,3176.4,3.14818]
["bitfinex","ETHUSD",1738076309391,0.8291,3176.8,3176.4,3.14818]
["bitfinex","ETHUSD",1738076309723,0.8291,3176.8,3176.3,3.14828]
["bitfinex","ETHUSD",1738076310096,0.8291,3176.8,3176.2,0.314851]
["bitfinex","ETHUSD",1738076310293,3.97701,3176.8,3176.2,3.1484]
["bitfinex","ETHUSD",1738076310534,3.97701,3176.8,3175.9,3.44853]
["bitfinex","ETHUSD",1738076310535,3.14755,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1738076310732,3.90959,3177.2,3176.6,3.14801]
["bitfinex","ETHUSD",1738076310933,0.7621,3177.2,3176.6,3.14801]
["bitfinex","ETHUSD",1738076311251,4.57181729,3177.6,3176.6,0.2999]
["bitfinex","ETHUSD",1738076311560,3.1469,3177.8,3177.2,3.14739]
["bitfinex","ETHUSD",1738076311861,3.1469,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1738076312032,4.58706217,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1738076312459,1.44032217,3177.9,3177.2,3.14739]
["bitfinex","ETHUSD",1738076312659,1.44032217,3177.9,3177.4,3.14716]
["bitfinex","ETHUSD",1738076312835,0.7992,3177.9,3177.4,3.776615]
["bitfinex","ETHUSD",1738076313165,0.7992,3177.9,3177.4,3.776595]
["bitfinex","ETHUSD",1738076313469,3.14704,3177.6,3176.9,3.1477]
["bitfinex","ETHUSD",1738076313625,3.14703,3177.6,3177.1,3.14751]
["bitfinex","ETHUSD",1738076314663,3.14688,3177.8,3177.1,3.14751]
["bitfinex","ETHUSD",1738076315166,3.14688,3177.8,3176.6,0.644708]
["bitfinex","ETHUSD",1738076315167,3.14688,3177.8,3176.7,0.03147401]
["bitfinex","ETHUSD",1738076315361,3.14693,3177.7,3177.1,3.14745]
["bitfinex","ETHUSD",1738076315564,3.14688,3177.8,3177.2,0.629499]
["bitfinex","ETHUSD",1738076315770,3.14688,3177.8,3177.0,3.14757]
["bitfinex","ETHUSD",1738076316065,3.14688,3177.8,3177.2,3.14733]
["bitfinex","ETHUSD",1738076316225,3.94596,3177.9,3177.3,3.14727]
["bitfinex","ETHUSD",1738076316565,3.14694,3177.7,3177.1,3.14744]
["bitfinex","ETHUSD",1738076316928,7.09276,3177.9,3177.2,3.14741]
["bitfinex","ETHUSD",1738076317269,3.94596,3177.9,3177.2,0.629498]
["bitfinex","ETHUSD",1738076317451,3.14692,3177.8,3177.1,3.14749]
["bitfinex","ETHUSD",1738076317657,3.14699,3177.7,3177.1,3.14749]
["bitfinex","ETHUSD",1738076318077,3.94596,3177.9,3177.3,3.14729]
["bitfinex","ETHUSD",1738076318289,0.7992,3177.9,3177.3,3.14729]
["bitfinex","ETHUSD",1738076318593,0.7992,3177.9,3177.4,3.1472]
["bitfinex","ETHUSD",1738076318772,0.7992,3177.9,3177.3,3.44719]
["bitfinex","ETHUSD",1738076319099,3.14656,3178.1,3177.6,3.14699]
["bitfinex","ETHUSD",1738076319658,3.0157711,3178.5,3177.6,3.14702]
["bitfinex","ETHUSD",1738076319659,3.14615,3178.5,3177.6,3.14702]
["bitfinex","ETHUSD",1738076319854,3.14615,3178.5,3177.9,3.14664]
["bitfinex","ETHUSD",1738076320259,3.14625,3178.4,3177.9,3.14664]
["bitfinex","ETHUSD",1738076320496,0.8231,3178.1,3177.5,3.14706]
["bitfinex","ETHUSD",1738076320707,3.96969,3178.1,3177.5,3.5262279]
["bitfinex","ETHUSD",1738076320905,3.96969,3178.1,3177.6,3.147]
["bitfinex","ETHUSD",1738076321105,0.8231,3178.1,3177.6,3.147]
["bitfinex","ETHUSD",1738076321263,0.8231,3178.1,3177.7,3.14687]
["bitfinex","ETHUSD",1738076321678,3.96965,3178.1,3177.5,3.5262279]
["bitfinex","ETHUSD",1738076321879,3.96965,3178.1,3177.5,3.14706]
["bitfinex","ETHUSD",1738076322099,0.8231,3178.1,3177.3,0.2999]
["bitfinex","ETHUSD",1738076322308,0.8231,3178.1,3177.6,3.14697]
["bitfinex","ETHUSD",1738076322805,3.14687,3177.8,3177.2,3.1474]
["bitfinex","ETHUSD",1738076323013,3.14687,3177.8,3177.1,0.487]
["bitfinex","ETHUSD",1738076323014,3.14698,3177.7,3177.1,3.14745]
["bitfinex","ETHUSD",1738076323369,3.14708,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1738076323601,3.14708,3177.6,3176.9,3.14768]
["bitfinex","ETHUSD",1738076323902,3.14708,3177.6,3177.1,3.14748]
["bitfinex","ETHUSD",1738076324309,6.29419,3177.6,3176.9,6.610078]
["bitfinex","ETHUSD",1738076324507,3.14708,3177.6,3177.0,3.14756]
["bitfinex","ETHUSD",1738076324803,3.14708,3177.6,3176.9,3.462468]
["bitfinex","ETHUSD",1738076325010,4.44610977,3178.1,3176.9,0.314768]
["bitfinex","ETHUSD",1738076325209,3.14671,3178.0,3176.7,0.03147322]
["bitfinex","ETHUSD",1738076325421,3.96965,3178.1,3177.5,3.14704]
["bitfinex","ETHUSD",1738076325696,0.8231,3178.1,3177.4,0.03146863]
["bitfinex","ETHUSD",1738076325984,0.8231,3178.1,3177.7,3.14686]
["bitfinex","ETHUSD",1738076326158,3.96969,3178.1,3177.5,3.14712]
["bitfinex","ETHUSD",1738076326482,0.8231,3178.1,3177.7,3.14691]
["bitfinex","ETHUSD",1738076327483,0.62823827,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1738076327684,0.62823827,3178.3,3177.9,3.14666]
["bitfinex","ETHUSD",1738076327984,3.90428,3178.4,3177.9,3.14666]
["bitfinex","ETHUSD",1738076328576,0.758,3178.4,3178.0,3.14661]
["bitfinex","ETHUSD",1738076329199,3.90387,3178.8,3178.3,3.14633]
["bitfinex","ETHUSD",1738076329484,3.90387,3178.8,3178.3,3.1463]
["bitfinex","ETHUSD",1738076329485,0.758,3178.8,3178.3,3.1463]
["bitfinex","ETHUSD",1738076329666,0.758,3178.8,3177.5,0.659432]
["bitfinex","ETHUSD",1738076329867,3.14604,3178.6,3177.5,3.806542]
["bitfinex","ETHUSD",1738076330193,6.29284,3178.3,3177.6,3.56081063]
["bitfinex","ETHUSD",1738076330360,3.14617,3178.5,3177.7,3.0]
["bitfinex","ETHUSD",1738076331164,3.14644,3178.2,3177.6,3.56075063]
["bitfinex","ETHUSD",1738076331654,3.14627,3178.4,3177.6,3.56075063]
["bitfinex","ETHUSD",1738076331860,3.14636,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1738076332449,6.29259,3178.4,3177.7,3.14684]
["bitfinex","ETHUSD",1738076332662,3.14635,3178.3,3177.7,3.81759906]
["bitfinex","ETHUSD",1738076333050,0.8089,3178.2,3177.4,0.2999]
["bitfinex","ETHUSD",1738076333272,3.1467,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1738076333473,0.8089,3178.2,3177.2,3.14737]
["bitfinex","ETHUSD",1738076333474,3.14693,3177.7,3177.2,3.14737]
["bitfinex","ETHUSD",1738076334144,6.29392,3177.7,3177.1,3.1475]
["bitfinex","ETHUSD",1738076334498,3.14678,3177.9,3177.2,3.14741]
["bitfinex","ETHUSD",1738076335055,0.8141,3177.5,3177.0,6.29509]
["bitfinex","ETHUSD",1738076335355,0.8141,3177.5,3177.0,3.14753]
["bitfinex","ETHUSD",1738076335555,0.8141,3177.8,3177.3,3.14723]
["bitfinex","ETHUSD",1738076336169,0.8141,3177.8,3177.4,3.14721]
["bitfinex","ETHUSD",1738076336691,3.14649,3178.2,3177.4,3.14721]
["bitfinex","ETHUSD",1738076336692,3.14659,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1738076336889,3.14669,3178.0,3177.5,3.14712]
["bitfinex","ETHUSD",1738076337096,3.14669,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1738076337794,3.14673,3177.9,3177.4,3.14716]
["bitfinex","ETHUSD",1738076338496,3.78814222,3178.1,3176.8,3.14781]
["bitfinex","ETHUSD",1738076338497,3.14706,3177.6,3177.0,3.14761]
["bitfinex","ETHUSD",1738076338852,3.14715,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1738076339055,3.14706,3177.6,3177.1,3.14746]
["bitfinex","ETHUSD",1738076339296,3.14686,3177.8,3177.2,3.14741]
["bitfinex","ETHUSD",1738076339655,3.14693,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1738076339855,3.14693,3177.7,3176.7,0.33137314]
["bitfinex","ETHUSD",1738076339856,3.14706,3177.6,3176.8,3.14776]
["bitfinex","ETHUSD",1738076340056,3.14706,3177.6,3177.1,3.14747]
["bitfinex","ETHUSD",1738076340285,3.14687,3177.8,3177.2,3.14737]
["bitfinex","ETHUSD",1738076340457,3.14694,3177.7,3177.1,3.14745]
["bitfinex","ETHUSD",1738076340800,3.94555,3178.0,3177.0,3.1476]
["bitfinex","ETHUSD",1738076341099,6.29419,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1738076341256,3.14708,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1738076341458,3.94555,3178.0,3176.9,3.14771]
["bitfinex","ETHUSD",1738076341669,3.14709,3177.6,3176.7,0.2999]
["bitfinex","ETHUSD",1738076341883,3.14724,3177.4,3176.9,3.14763]
["bitfinex","ETHUSD",1738076342195,0.64155222,3178.1,3176.5,6.14803]
["bitfinex","ETHUSD",1738076342196,3.14746,3177.2,3176.5,6.14803]
["bitfinex","ETHUSD",1738076342398,0.7902,3177.3,3176.4,0.2999]
["bitfinex","ETHUSD",1738076342585,3.1477,3177.0,3176.4,3.14817]
["bitfinex","ETHUSD",1738076342780,3.1477,3177.0,3176.6,3.0]
["bitfinex","ETHUSD",1738076343095,3.1477,3177.0,3176.4,3.762987]
["bitfinex","ETHUSD",1738076343096,3.1477,3177.0,3176.4,3.14814]
["bitfinex","ETHUSD",1738076343298,0.7875,3176.7,3175.9,0.2999]
["bitfinex","ETHUSD",1738076343472,0.7875,3176.7,3176.3,3.1483]
["bitfinex","ETHUSD",1738076344197,0.7875,3176.7,3176.4,3.14821]
["bitfinex","ETHUSD",1738076344424,0.7875,3177.2,3176.4,0.629651]
["bitfinex","ETHUSD",1738076344608,3.14754,3177.1,3176.4,3.14817]
["bitfinex","ETHUSD",1738076344925,3.14778,3176.9,3176.3,3.14831]
["bitfinex","ETHUSD",1738076345501,6.29559,3176.9,3176.3,3.14831]
["bitfinex","ETHUSD",1738076345699,3.14784,3176.8,3176.3,3.14831]
["bitfinex","ETHUSD",1738076345919,3.14778,3176.9,3176.3,3.14825]
["bitfinex","ETHUSD",1738076346103,0.7875,3176.8,3175.9,0.2999]
["bitfinex","ETHUSD",1738076346299,0.7875,3176.8,3176.3,3.14825]
["bitfinex","ETHUSD",1738076346514,3.93508,3177.1,3176.5,3.14805]
["bitfinex","ETHUSD",1738076347122,3.14763,3177.0,3176.5,3.14805]
["bitfinex","ETHUSD",1738076347928,0.7875,3177.1,3175.9,0.2999]
["bitfinex","ETHUSD",1738076348084,3.14777,3176.9,3176.3,3.14826]
["bitfinex","ETHUSD",1738076348288,6.29558,3176.9,3176.3,3.14826]
["bitfinex","ETHUSD",1738076348489,3.148,3176.7,3176.1,3.14841]
["bitfinex","ETHUSD",1738076348690,3.14825,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1738076348891,3.14847,3176.2,3175.6,5.64293]
["bitfinex","ETHUSD",1738076349127,3.01722705,3176.5,3175.6,5.64293]
["bitfinex","ETHUSD",1738076349128,0.7875,3176.1,3175.6,2.494]
["bitfinex","ETHUSD",1738076349436,3.14888,3175.8,3175.1,3.14942]
["bitfinex","ETHUSD",1738076349727,0.7875,3176.1,3174.9,0.2999]
["bitfinex","ETHUSD",1738076349728,3.14892,3175.7,3174.9,0.2999]
["bitfinex","ETHUSD",1738076349942,3.14928,3175.4,3174.8,3.14975]
["bitfinex","ETHUSD",1738076350243,0.7875,3175.5,3174.4,3.15017]
["bitfinex","ETHUSD",1738076350391,7.08585,3175.5,3174.8,3.14974]
["bitfinex","ETHUSD",1738076350724,3.14938,3175.3,3174.7,3.14984]
["bitfinex","ETHUSD",1738076350929,3.14938,3175.3,3174.6,3.1499]
["bitfinex","ETHUSD",1738076351232,3.93667,3175.5,3174.4,0.315017]
["bitfinex","ETHUSD",1738076351233,5.07804017,3175.5,3174.4,0.315017]
["bitfinex","ETHUSD",1738076351437,3.1498,3174.8,3174.2,3.15035]
["bitfinex","ETHUSD",1738076351729,3.14957,3175.1,3174.4,3.15012]
["bitfinex","ETHUSD",1738076351900,3.14962,3175.0,3174.4,3.15012]
["bitfinex","ETHUSD",1738076352308,3.93698,3175.2,3174.6,3.14998]
["bitfinex","ETHUSD",1738076352504,0.7875,3175.2,3174.6,3.14998]
["bitfinex","ETHUSD",1738076352826,0.7875,3175.2,3174.7,3.14987]
["bitfinex","ETHUSD",1738076353032,3.93692,3175.2,3174.7,3.14987]
["bitfinex","ETHUSD",1738076353196,0.7875,3175.2,3174.7,3.14987]
["bitfinex","ETHUSD",1738076353535,3.97803,3175.6,3174.9,3.14966]
["bitfinex","ETHUSD",1738076353729,0.829,3175.6,3175.1,3.14949]
["bitfinex","ETHUSD",1738076353933,3.97762,3176.0,3174.8,0.03149253]
["bitfinex","ETHUSD",1738076354107,3.97762,3176.0,3175.4,3.14915]
["bitfinex","ETHUSD",1738076354305,3.97762,3176.0,3175.4,6.2983]
["bitfinex","ETHUSD",1738076354629,3.66037134,3176.3,3175.7,3.14883]
["bitfinex","ETHUSD",1738076354630,0.829,3176.3,3175.7,3.14883]
["bitfinex","ETHUSD",1738076354794,3.14827,3176.4,3175.4,0.92973]
["bitfinex","ETHUSD",1738076354795,3.97694,3176.7,3176.1,3.14841]
["bitfinex","ETHUSD",1738076355136,3.97694,3176.7,3176.1,3.14844]
["bitfinex","ETHUSD",1738076355327,3.97694,3176.7,3175.6,3.0]
["bitfinex","ETHUSD",1738076355534,3.14823,3176.4,3175.8,3.14874]
["bitfinex","ETHUSD",1738076355835,3.14823,3176.4,3175.8,3.77851]
["bitfinex","ETHUSD",1738076356040,3.1482,3176.5,3175.8,3.77851]
["bitfinex","ETHUSD",1738076356205,3.1485,3176.2,3175.6,3.14897]
["bitfinex","ETHUSD",1738076356409,4.48417134,3176.6,3175.4,0.62983]
["bitfinex","ETHUSD",1738076356740,3.14868,3176.0,3175.3,3.14928]
["bitfinex","ETHUSD",1738076356924,3.14868,3176.0,3175.4,3.14918]
["bitfinex","ETHUSD",1738076357137,3.14868,3176.0,3175.2,3.14936]
["bitfinex","ETHUSD",1738076357496,3.14868,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1738076358537,3.14868,3176.0,3175.3,3.14925]
["bitfinex","ETHUSD",1738076358740,6.29738,3176.0,3175.3,3.494165]
["bitfinex","ETHUSD",1738076358913,6.29738,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1738076359114,0.8238,3176.4,3175.1,0.2999]
["bitfinex","ETHUSD",1738076359317,3.14892,3175.7,3175.2,3.14936]
["bitfinex","ETHUSD",1738076359611,0.8238,3176.4,3175.4,3.14919]
["bitfinex","ETHUSD",1738076359817,3.14861,3176.0,3175.4,3.14919]
["bitfinex","ETHUSD",1738076360438,3.14861,3176.0,3175.2,3.809256]
["bitfinex","ETHUSD",1738076360439,3.14881,3175.8,3175.2,3.14937]
["bitfinex","ETHUSD",1738076360739,3.14872,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1738076361038,3.14858,3176.1,3175.5,3.14904]
["bitfinex","ETHUSD",1738076361221,3.14855,3176.1,3175.6,0.314904]
["bitfinex","ETHUSD",1738076361421,3.14855,3176.1,3175.2,3.14935]
["bitfinex","ETHUSD",1738076361724,0.8238,3176.4,3175.9,3.14865]
["bitfinex","ETHUSD",1738076362242,3.97202,3176.4,3175.9,3.14865]
["bitfinex","ETHUSD",1738076362397,0.8238,3176.4,3175.9,3.14865]
["bitfinex","ETHUSD",1738076362823,3.14797,3176.7,3175.9,0.629751]
["bitfinex","ETHUSD",1738076363012,3.14797,3176.7,3176.1,3.14845]
["bitfinex","ETHUSD",1738076363209,3.14797,3176.7,3176.1,3.14842]
["bitfinex","ETHUSD",1738076363638,3.14797,3176.7,3176.2,3.1484]
["bitfinex","ETHUSD",1738076364103,0.7605,3176.8,3175.8,0.2999]
["bitfinex","ETHUSD",1738076364304,3.14777,3176.9,3176.3,3.1483]
["bitfinex","ETHUSD",1738076364518,3.92325,3177.1,3176.4,3.14813]
["bitfinex","ETHUSD",1738076364718,3.92325,3177.1,3176.5,3.14804]
["bitfinex","ETHUSD",1738076365145,3.92325,3177.1,3176.4,3.14813]
["bitfinex","ETHUSD",1738076365146,3.14772,3176.9,3176.4,3.14813]
["bitfinex","ETHUSD",1738076365443,0.61704272,3177.0,3175.8,0.2999]
["bitfinex","ETHUSD",1738076365602,3.14785,3176.8,3176.2,3.14832]
["bitfinex","ETHUSD",1738076365998,3.14785,3176.8,3176.0,3.14857]
["bitfinex","ETHUSD",1738076366229,3.14803,3176.6,3176.0,3.14857]
["bitfinex","ETHUSD",1738076366428,3.14803,3176.6,3176.1,3.14849]
["bitfinex","ETHUSD",1738076367103,6.29575,3176.8,3176.1,3.14849]
["bitfinex","ETHUSD",1738076367311,3.14795,3176.7,3176.2,3.14835]
["bitfinex","ETHUSD",1738076367508,3.14772,3176.9,3176.3,3.14829]
["bitfinex","ETHUSD",1738076367719,3.92326,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1738076368236,3.92326,3177.1,3176.6,3.14794]
["bitfinex","ETHUSD",1738076368540,0.7501,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1738076369244,0.76,3177.7,3176.6,0.629605]
["bitfinex","ETHUSD",1738076369451,0.76,3177.7,3177.2,3.14736]
["bitfinex","ETHUSD",1738076369662,3.14712,3177.6,3177.2,0.03147158]
["bitfinex","ETHUSD",1738076369803,3.14716,3177.5,3176.9,3.14764]
["bitfinex","ETHUSD",1738076370005,0.76,3177.7,3176.7,3.1479]
["bitfinex","ETHUSD",1738076370204,0.76,3177.7,3176.7,6.29575]
["bitfinex","ETHUSD",1738076370205,3.14738,3177.3,3176.7,6.29575]
["bitfinex","ETHUSD",1738076370445,3.14738,3177.3,3176.7,3.14785]
["bitfinex","ETHUSD",1738076370682,3.14738,3177.3,3176.8,3.1478]
["bitfinex","ETHUSD",1738076370828,3.14718,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1738076371008,3.14723,3177.4,3176.9,3.14771]
["bitfinex","ETHUSD",1738076371539,3.14723,3177.4,3176.8,3.1478]
["bitfinex","ETHUSD",1738076371843,3.14723,3177.4,3176.9,3.14771]
["bitfinex","ETHUSD",1738076372048,0.7927,3177.0,3176.0,0.2999]
["bitfinex","ETHUSD",1738076372216,3.14789,3176.8,3176.2,3.14841]
["bitfinex","ETHUSD",1738076372409,3.14789,3176.8,3176.0,3.44842]
["bitfinex","ETHUSD",1738076372612,3.14789,3176.8,3176.0,0.2999]
["bitfinex","ETHUSD",1738076372809,3.14807,3176.6,3176.1,3.14844]
["bitfinex","ETHUSD",1738076373237,3.14812,3176.5,3175.9,3.14865]
["bitfinex","ETHUSD",1738076373449,3.14807,3176.6,3174.8,0.79549708]
["bitfinex","ETHUSD",1738076373450,3.14881,3175.8,3175.0,3.14952]
["bitfinex","ETHUSD",1738076373618,3.66037134,3176.3,3175.3,3.1493]
["bitfinex","ETHUSD",1738076373944,3.14878,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1738076374241,3.14878,3175.9,3175.3,6.29851]
["bitfinex","ETHUSD",1738076374449,3.14851,3176.1,3175.3,3.14921]
["bitfinex","ETHUSD",1738076374653,3.14877,3175.9,3175.3,3.14921]
["bitfinex","ETHUSD",1738076375026,3.14851,3176.1,3175.3,3.14921]
["bitfinex","ETHUSD",1738076375231,3.14864,3176.0,3175.3,3.14921]
["bitfinex","ETHUSD",1738076375421,3.14881,3175.9,3175.1,3.14946]
["bitfinex","ETHUSD",1738076375624,3.14897,3175.7,3174.9,3.14967]
["bitfinex","ETHUSD",1738076375959,3.14897,3175.7,3175.0,3.14956]
["bitfinex","ETHUSD",1738076376122,3.14897,3175.7,3174.8,0.2999]
["bitfinex","ETHUSD",1738076376123,0.64022882,3175.9,3175.5,3.14908]
["bitfinex","ETHUSD",1738076376326,3.14832,3176.3,3175.6,3.14894]
["bitfinex","ETHUSD",1738076376327,0.7955,3176.2,3175.6,3.14894]
["bitfinex","ETHUSD",1738076376656,0.7955,3176.2,3175.6,6.29789]
["bitfinex","ETHUSD",1738076376852,0.7955,3176.2,3175.6,3.14894]
["bitfinex","ETHUSD",1738076377061,0.7955,3176.2,3175.7,3.1489]
["bitfinex","ETHUSD",1738076378047,3.94398,3176.2,3175.6,3.14894]
["bitfinex","ETHUSD",1738076378253,0.64268446,3176.1,3175.6,3.14894]
["bitfinex","ETHUSD",1738076378756,3.14864,3176.0,3175.4,3.14918]
["bitfinex","ETHUSD",1738076378932,3.14864,3176.0,3175.4,6.29831]
["bitfinex","ETHUSD",1738076379358,3.14864,3176.0,3175.5,3.14909]
["bitfinex","ETHUSD",1738076379525,0.64268446,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1738076379725,3.14878,3175.9,3175.3,3.14929]
["bitfinex","ETHUSD",1738076379926,3.14878,3175.9,3175.1,0.2999]
["bitfinex","ETHUSD",1738076380116,3.79121446,3176.1,3175.1,0.2999]
["bitfinex","ETHUSD",1738076380445,3.79121446,3176.1,3175.5,3.14904]
["bitfinex","ETHUSD",1738076381148,0.64268446,3176.1,3175.3,3.14925]
["bitfinex","ETHUSD",1738076381463,0.64268446,3176.1,3174.7,6.464887]
["bitfinex","ETHUSD",1738076381464,0.8061,3175.7,3175.1,3.14945]
["bitfinex","ETHUSD",1738076381631,3.14918,3175.5,3174.9,3.14964]
["bitfinex","ETHUSD",1738076382274,0.8061,3175.7,3174.7,3.464867]
["bitfinex","ETHUSD",1738076382275,3.1493,3175.4,3174.7,3.464867]
["bitfinex","ETHUSD",1738076382445,3.14948,3175.2,3174.6,2.495]
["bitfinex","ETHUSD",1738076382779,3.14961,3175.0,3174.6,2.495]
["bitfinex","ETHUSD",1738076382954,3.14948,3175.2,3174.6,5.64498]
["bitfinex","ETHUSD",1738076383268,6.29898,3175.2,3174.6,5.64498]
["bitfinex","ETHUSD",1738076383565,3.14948,3175.2,3174.6,5.64498]
["bitfinex","ETHUSD",1738076384075,3.14948,3175.2,3174.6,5.64494]
["bitfinex","ETHUSD",1738076384438,3.14966,3175.0,3174.6,2.495]
["bitfinex","ETHUSD",1738076385692,6.29898,3175.2,3174.6,2.495]
["bitfinex","ETHUSD",1738076385884,3.14974,3174.9,3174.6,2.495]
["bitfinex","ETHUSD",1738076386181,3.1499,3174.7,3174.6,2.495]
["bitfinex","ETHUSD",1738076390061,3.1499,3174.7,3174.0,3.15051]
["bitfinex","ETHUSD",1738076390262,3.1499,3174.7,3174.1,3.15042]
["bitfinex","ETHUSD",1738076390464,3.15,3174.6,3174.1,3.15042]
["bitfinex","ETHUSD",1738076390866,3.15,3174.6,3173.8,3.45064]
["bitfinex","ETHUSD",1738076391038,3.15,3174.6,3174.0,3.15056]
["bitfinex","ETHUSD",1738076391372,0.7889,3174.8,3174.0,3.15056]
["bitfinex","ETHUSD",1738076391577,0.7889,3174.8,3174.1,3.15044]
["bitfinex","ETHUSD",1738076391875,3.14996,3174.7,3174.1,3.15044]
["bitfinex","ETHUSD",1738076392251,3.15,3174.6,3174.1,3.15044]
["bitfinex","ETHUSD",1738076393039,0.7889,3174.8,3174.2,3.15032]
["bitfinex","ETHUSD",1738076393243,0.7889,3174.8,3174.4,3.15019]
["bitfinex","ETHUSD",1738076393468,3.14956,3175.1,3174.1,0.3495504]
["bitfinex","ETHUSD",1738076393738,3.14963,3175.0,3174.4,3.15013]
["bitfinex","ETHUSD",1738076394472,0.7863,3175.1,3174.4,3.15013]
["bitfinex","ETHUSD",1738076394473,0.7863,3175.1,3174.6,3.14998]
["bitfinex","ETHUSD",1738076394863,3.93581,3175.1,3174.6,3.14998]
["bitfinex","ETHUSD",1738076395373,3.14939,3175.3,3174.6,3.14998]
["bitfinex","ETHUSD",1738076395554,3.14939,3175.3,3174.7,3.14988]
["bitfinex","ETHUSD",1738076395965,3.14939,3175.3,3174.5,3.15009]
["bitfinex","ETHUSD",1738076396171,3.14939,3175.3,3174.8,3.14978]
["bitfinex","ETHUSD",1738076396466,0.7751,3175.4,3174.3,3.33139968]
["bitfinex","ETHUSD",1738076396652,0.7751,3175.4,3174.9,3.14968]
["bitfinex","ETHUSD",1738076396848,3.92432,3175.4,3174.7,3.14988]
["bitfinex","ETHUSD",1738076397069,3.92432,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1738076397305,3.14952,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1738076397512,3.14949,3175.2,3174.5,3.15007]
["bitfinex","ETHUSD",1738076397674,3.14958,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1738076398804,3.14958,3175.1,3174.0,3.0]
["bitfinex","ETHUSD",1738076398805,0.7521,3174.9,3174.0,3.0]
["bitfinex","ETHUSD",1738076399006,3.90188,3174.9,3174.3,3.15026]
["bitfinex","ETHUSD",1738076399402,3.14935,3175.3,3174.5,3.15004]
["bitfinex","ETHUSD",1738076399403,3.92736,3175.3,3174.5,3.15004]
["bitfinex","ETHUSD",1738076399909,3.92736,3175.3,3174.3,0.315026]
["bitfinex","ETHUSD",1738076399910,3.92736,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1738076400081,0.778,3175.3,3174.9,3.14967]
["bitfinex","ETHUSD",1738076400282,3.14914,3175.5,3174.6,0.2999]
["bitfinex","ETHUSD",1738076400283,4.43377134,3175.9,3174.7,3.151]
["bitfinex","ETHUSD",1738076400607,3.14899,3175.7,3175.2,3.14936]
["bitfinex","ETHUSD",1738076400815,3.14881,3175.8,3175.2,3.14936]
["bitfinex","ETHUSD",1738076401017,3.14899,3175.7,3175.0,3.14955]
["bitfinex","ETHUSD",1738076401309,3.14947,3175.2,3174.6,3.14995]
["bitfinex","ETHUSD",1738076401512,3.90517,3175.2,3174.6,3.14995]
["bitfinex","ETHUSD",1738076402083,0.7624,3175.5,3174.6,0.629996]
["bitfinex","ETHUSD",1738076402417,0.7624,3175.5,3174.7,3.14988]
["bitfinex","ETHUSD",1738076402418,3.14941,3175.2,3174.7,3.14988]
["bitfinex","ETHUSD",1738076403274,3.14928,3175.4,3174.7,3.1498]
["bitfinex","ETHUSD",1738076403517,0.7624,3175.5,3174.8,0.03149858]
["bitfinex","ETHUSD",1738076403692,3.14935,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1738076403872,3.0,3175.9,3175.4,3.1492]
["bitfinex","ETHUSD",1738076403873,3.90787,3175.9,3175.4,3.1492]
["bitfinex","ETHUSD",1738076404076,0.7591,3175.9,3175.1,0.2999]
["bitfinex","ETHUSD",1738076404297,0.7591,3175.9,3175.3,3.14924]
["bitfinex","ETHUSD",1738076404609,0.7591,3175.9,3175.1,0.2999]
["bitfinex","ETHUSD",1738076404610,3.14907,3175.6,3175.1,0.2999]
["bitfinex","ETHUSD",1738076404820,3.14907,3175.6,3175.1,3.14949]
["bitfinex","ETHUSD",1738076405173,3.14889,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1738076405375,0.7591,3175.9,3175.4,3.1492]
["bitfinex","ETHUSD",1738076405613,0.7591,3175.9,3174.7,0.2999]
["bitfinex","ETHUSD",1738076405813,0.7591,3175.9,3175.1,3.14947]
["bitfinex","ETHUSD",1738076405978,0.7591,3175.9,3175.2,3.14937]
["bitfinex","ETHUSD",1738076405979,3.14887,3175.8,3175.2,3.14937]
["bitfinex","ETHUSD",1738076406181,6.29776,3175.8,3175.2,3.14937]
["bitfinex","ETHUSD",1738076406511,0.7591,3175.9,3175.4,3.14912]
["bitfinex","ETHUSD",1738076406711,0.7591,3175.9,3175.7,3.14885]
["bitfinex","ETHUSD",1738076406914,3.14809,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1738076407212,3.95829,3177.0,3176.5,3.14805]
["bitfinex","ETHUSD",1738076407419,3.14808,3176.6,3175.8,0.2999]
["bitfinex","ETHUSD",1738076407578,0.8106,3177.0,3175.9,3.18019491]
["bitfinex","ETHUSD",1738076407911,3.14783,3176.8,3176.2,3.14832]
["bitfinex","ETHUSD",1738076408112,0.8106,3177.0,3176.0,0.34800949]
["bitfinex","ETHUSD",1738076408298,0.8106,3177.0,3175.8,0.2999]
["bitfinex","ETHUSD",1738076408299,3.14773,3176.9,3176.3,3.14825]
["bitfinex","ETHUSD",1738076408485,3.14778,3176.9,3176.3,3.14825]
["bitfinex","ETHUSD",1738076409075,0.8106,3177.0,3176.7,3.14791]
["bitfinex","ETHUSD",1738076409428,3.14743,3177.2,3176.7,3.14791]
["bitfinex","ETHUSD",1738076409723,3.14743,3177.2,3176.5,3.14808]
["bitfinex","ETHUSD",1738076410023,3.14764,3177.0,3176.3,3.14826]
["bitfinex","ETHUSD",1738076410231,0.8328,3177.3,3176.0,0.2999]
["bitfinex","ETHUSD",1738076410526,0.8328,3177.3,3177.1,3.1475]
["bitfinex","ETHUSD",1738076410675,0.8328,3177.3,3176.9,3.1477]
["bitfinex","ETHUSD",1738076411018,0.8328,3177.3,3176.7,3.14788]
["bitfinex","ETHUSD",1738076411219,6.29377,3177.8,3177.1,3.1475]
["bitfinex","ETHUSD",1738076411380,0.7856,3177.7,3176.7,0.659584]
["bitfinex","ETHUSD",1738076411718,3.9253,3178.0,3177.3,3.14726]
["bitfinex","ETHUSD",1738076412493,3.9253,3178.0,3177.4,3.1472]
["bitfinex","ETHUSD",1738076412736,3.9253,3178.0,3177.3,3.14726]
["bitfinex","ETHUSD",1738076413039,3.14675,3177.9,3177.3,3.14726]
["bitfinex","ETHUSD",1738076413198,3.14675,3177.9,3177.3,6.923986]
["bitfinex","ETHUSD",1738076413536,7.07198,3178.0,3177.3,3.776726]
["bitfinex","ETHUSD",1738076413837,3.14677,3177.9,3177.3,3.776726]
["bitfinex","ETHUSD",1738076414044,3.92526,3178.0,3177.3,3.776726]
["bitfinex","ETHUSD",1738076414240,0.7786,3178.0,3176.8,0.03147087]
["bitfinex","ETHUSD",1738076414536,0.7786,3178.0,3177.2,3.14735]
["bitfinex","ETHUSD",1738076414738,3.14689,3177.8,3177.2,3.14735]
["bitfinex","ETHUSD",1738076415125,0.8307,3177.7,3175.9,0.2999]
["bitfinex","ETHUSD",1738076415300,0.7864,3176.8,3176.0,0.2953295]
["bitfinex","ETHUSD",1738076415501,0.7864,3177.2,3176.8,3.14778]
["bitfinex","ETHUSD",1738076415706,0.7864,3177.2,3176.7,3.14787]
["bitfinex","ETHUSD",1738076415924,3.93384,3177.2,3176.6,3.14798]
["bitfinex","ETHUSD",1738076416117,3.14768,3177.0,3176.4,3.14818]
["bitfinex","ETHUSD",1738076416324,0.7864,3177.2,3176.4,3.777838]
["bitfinex","ETHUSD",1738076416630,3.14769,3177.0,3176.4,3.14815]
["bitfinex","ETHUSD",1738076416815,3.14755,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1738076417012,3.14763,3177.0,3176.5,3.14811]
["bitfinex","ETHUSD",1738076417330,3.14763,3177.0,3176.2,3.14837]
["bitfinex","ETHUSD",1738076417643,0.7864,3177.2,3176.4,6.29642]
["bitfinex","ETHUSD",1738076417940,3.93588,3177.5,3176.6,3.14801]
["bitfinex","ETHUSD",1738076418129,3.1473,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1738076418440,3.93588,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1738076418641,7.08309,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1738076418838,0.7887,3177.5,3177.0,3.14762]
["bitfinex","ETHUSD",1738076419061,0.7887,3177.5,3177.1,3.14749]
["bitfinex","ETHUSD",1738076419206,0.3,3178.9,3176.9,0.614671]
["bitfinex","ETHUSD",1738076419207,0.7822,3178.3,3177.2,3.66037134]
["bitfinex","ETHUSD",1738076419403,0.63785955,3179.1,3177.6,3.66037134]
["bitfinex","ETHUSD",1738076419609,3.14555,3179.1,3178.4,3.14615]
["bitfinex","ETHUSD",1738076419859,3.93987,3179.3,3178.4,3.14615]
["bitfinex","ETHUSD",1738076420024,0.7945,3179.3,3178.1,0.2999]
["bitfinex","ETHUSD",1738076420225,0.7945,3179.3,3178.2,0.03145706]
["bitfinex","ETHUSD",1738076420424,0.7945,3179.3,3178.5,3.14608]
["bitfinex","ETHUSD",1738076420629,0.7945,3179.3,3178.1,0.2999]
["bitfinex","ETHUSD",1738076420955,3.14575,3178.9,3178.3,3.14628]
["bitfinex","ETHUSD",1738076421128,3.14594,3178.7,3178.1,3.44642]
["bitfinex","ETHUSD",1738076421322,3.14575,3178.9,3178.3,3.14632]
["bitfinex","ETHUSD",1738076421530,3.14554,3179.1,3178.1,0.2999]
["bitfinex","ETHUSD",1738076421734,3.14573,3179.0,3178.2,3.14643]
["bitfinex","ETHUSD",1738076421909,3.14573,3179.0,3178.2,3.805726]
["bitfinex","ETHUSD",1738076422111,3.1461,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1738076422312,3.14641,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1738076422616,0.8113,3178.5,3178.1,3.14652]
["bitfinex","ETHUSD",1738076422961,3.14601,3178.7,3178.0,3.14662]
["bitfinex","ETHUSD",1738076423283,3.97274,3178.9,3178.3,3.1463]
["bitfinex","ETHUSD",1738076423616,3.14554,3179.2,3178.5,3.14606]
["bitfinex","ETHUSD",1738076423838,3.14563,3179.1,3178.3,3.14626]
["bitfinex","ETHUSD",1738076424117,3.14571,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1738076424459,3.14544,3179.2,3178.6,3.14594]
["bitfinex","ETHUSD",1738076424615,0.8081,3179.3,3178.8,3.14581]
["bitfinex","ETHUSD",1738076424815,0.8081,3179.3,3178.9,3.14573]
["bitfinex","ETHUSD",1738076425016,0.8081,3179.3,3178.8,3.14581]
["bitfinex","ETHUSD",1738076425324,3.14582,3178.9,3178.2,3.1464]
["bitfinex","ETHUSD",1738076425641,3.14582,3178.9,3178.2,3.14633]
["bitfinex","ETHUSD",1738076425831,3.14582,3178.9,3178.3,3.14627]
["bitfinex","ETHUSD",1738076426026,3.14591,3178.8,3177.7,3.66037134]
["bitfinex","ETHUSD",1738076426342,0.8239,3178.7,3177.6,3.14695]
["bitfinex","ETHUSD",1738076426543,0.8239,3178.7,3177.4,3.14719]
["bitfinex","ETHUSD",1738076426719,0.7862,3178.0,3177.0,3.14755]
["bitfinex","ETHUSD",1738076427075,3.14702,3177.7,3176.8,3.14782]
["bitfinex","ETHUSD",1738076427272,3.14719,3177.5,3176.8,3.14779]
["bitfinex","ETHUSD",1738076428071,3.14719,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1738076428239,0.7862,3178.0,3177.0,0.03147487]
["bitfinex","ETHUSD",1738076428444,0.7862,3178.0,3177.1,3.14744]
["bitfinex","ETHUSD",1738076428445,3.14703,3177.6,3177.1,3.14744]
["bitfinex","ETHUSD",1738076428643,3.14675,3177.9,3177.3,3.14726]
["bitfinex","ETHUSD",1738076428856,0.7862,3178.0,3177.1,3.14744]
["bitfinex","ETHUSD",1738076429061,0.7898,3178.3,3177.3,0.2999]
["bitfinex","ETHUSD",1738076429229,3.93621,3178.3,3177.6,3.14694]
["bitfinex","ETHUSD",1738076429445,0.7898,3178.3,3177.8,3.14676]
["bitfinex","ETHUSD",1738076430275,3.14609,3178.6,3177.7,0.03146668]
["bitfinex","ETHUSD",1738076430571,3.14609,3178.6,3177.9,3.14663]
["bitfinex","ETHUSD",1738076430816,0.7892,3178.8,3178.3,3.14625]
["bitfinex","ETHUSD",1738076431076,3.14648,3178.2,3177.3,3.2999]
["bitfinex","ETHUSD",1738076431260,0.7892,3178.8,3178.2,3.14636]
["bitfinex","ETHUSD",1738076431464,3.1456,3179.1,3178.4,3.14614]
["bitfinex","ETHUSD",1738076431632,0.7711,3179.2,3178.7,3.14588]
["bitfinex","ETHUSD",1738076432079,0.7711,3179.2,3178.8,3.14575]
["bitfinex","ETHUSD",1738076432243,0.7711,3179.2,3178.8,0.629163]
["bitfinex","ETHUSD",1738076432664,3.14555,3179.1,3178.5,3.1461]
["bitfinex","ETHUSD",1738076432865,0.7711,3179.2,3178.6,3.14597]
["bitfinex","ETHUSD",1738076433243,0.7711,3179.2,3178.5,3.1461]
["bitfinex","ETHUSD",1738076433441,0.7711,3179.2,3178.1,3.14645]
["bitfinex","ETHUSD",1738076433442,3.14592,3178.8,3178.1,3.14645]
["bitfinex","ETHUSD",1738076433678,0.8177,3178.9,3177.7,3.14689]
["bitfinex","ETHUSD",1738076433948,3.0,3179.3,3177.3,3.14732]
["bitfinex","ETHUSD",1738076433949,6.29336,3178.0,3177.3,3.14732]
["bitfinex","ETHUSD",1738076434250,3.14694,3177.7,3177.1,6.29496]
["bitfinex","ETHUSD",1738076434451,3.14674,3177.9,3177.1,3.14746]
["bitfinex","ETHUSD",1738076434652,0.8177,3178.1,3177.1,3.14746]
["bitfinex","ETHUSD",1738076434653,3.96427,3178.1,3177.1,3.14752]
["bitfinex","ETHUSD",1738076434962,0.8177,3178.1,3177.3,3.14732]
["bitfinex","ETHUSD",1738076435286,0.8177,3178.1,3177.6,3.14702]
["bitfinex","ETHUSD",1738076435443,0.8177,3178.1,3177.7,3.14691]
["bitfinex","ETHUSD",1738076435870,0.8177,3178.1,3177.4,3.14713]
["bitfinex","ETHUSD",1738076436081,3.14627,3178.4,3177.4,3.03146843]
["bitfinex","ETHUSD",1738076436259,0.7729,3178.5,3177.9,3.14667]
["bitfinex","ETHUSD",1738076436671,0.7533,3178.9,3178.4,3.14618]
["bitfinex","ETHUSD",1738076437392,3.14562,3179.1,3178.4,3.14618]
["bitfinex","ETHUSD",1738076437556,0.7533,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1738076437747,0.7533,3179.2,3178.6,0.38803516]
["bitfinex","ETHUSD",1738076438048,0.7533,3179.2,3178.6,3.14599]
["bitfinex","ETHUSD",1738076438253,3.94465,3179.5,3178.4,3.33135707]
["bitfinex","ETHUSD",1738076438556,3.14534,3179.3,3178.7,3.14587]
["bitfinex","ETHUSD",1738076438757,3.94465,3179.5,3178.9,3.14566]
["bitfinex","ETHUSD",1738076438758,0.7995,3179.5,3178.9,3.14566]
["bitfinex","ETHUSD",1738076438956,0.7995,3179.5,3179.1,3.14548]
["bitfinex","ETHUSD",1738076439462,0.7995,3179.5,3178.9,3.14567]
["bitfinex","ETHUSD",1738076439763,0.7995,3179.5,3178.6,3.0]
["bitfinex","ETHUSD",1738076439963,0.8047,3179.8,3178.7,3.47734448]
["bitfinex","ETHUSD",1738076440186,3.14496,3179.7,3179.1,3.14548]
["bitfinex","ETHUSD",1738076440689,0.8047,3179.8,3179.2,3.1454]
["bitfinex","ETHUSD",1738076440880,3.14495,3179.7,3179.1,3.14548]
["bitfinex","ETHUSD",1738076441078,3.14495,3179.7,3179.1,3.14547]
["bitfinex","ETHUSD",1738076441459,3.14495,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1738076441870,3.14495,3179.7,3179.2,3.774531]
["bitfinex","ETHUSD",1738076442192,0.8123,3180.1,3179.7,3.14489]
["bitfinex","ETHUSD",1738076442353,3.95685,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1738076442553,0.8123,3180.1,3178.7,0.5999]
["bitfinex","ETHUSD",1738076442781,3.14512,3179.6,3178.9,3.14573]
["bitfinex","ETHUSD",1738076442993,3.14512,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1738076443383,0.7994,3180.0,3178.8,3.0]
["bitfinex","ETHUSD",1738076443565,0.7994,3180.0,3178.3,0.7769]
["bitfinex","ETHUSD",1738076443566,3.14545,3179.2,3178.6,6.29194]
["bitfinex","ETHUSD",1738076443920,3.14543,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1738076444059,3.14526,3179.4,3178.8,3.14582]
["bitfinex","ETHUSD",1738076444254,3.14534,3179.3,3178.3,3.2999]
["bitfinex","ETHUSD",1738076444452,3.14545,3179.2,3178.4,3.14617]
["bitfinex","ETHUSD",1738076444697,3.14576,3178.9,3178.3,3.14625]
["bitfinex","ETHUSD",1738076445007,3.14569,3179.0,3178.4,3.14616]
["bitfinex","ETHUSD",1738076445204,3.14544,3179.3,3178.5,3.14611]
["bitfinex","ETHUSD",1738076445363,3.14544,3179.3,3178.6,3.14603]
["bitfinex","ETHUSD",1738076445693,3.14544,3179.3,3178.5,3.14611]
["bitfinex","ETHUSD",1738076445694,3.14536,3179.3,3178.7,3.14587]
["bitfinex","ETHUSD",1738076446216,3.14545,3179.2,3178.7,3.14587]
["bitfinex","ETHUSD",1738076446369,6.29099,3179.2,3178.5,3.14611]
["bitfinex","ETHUSD",1738076446698,3.14545,3179.2,3178.5,3.14611]
["bitfinex","ETHUSD",1738076446866,3.14545,3179.2,3178.6,3.14601]
["bitfinex","ETHUSD",1738076447199,3.14545,3179.2,3178.3,3.629274]
["bitfinex","ETHUSD",1738076447358,3.14545,3179.2,3178.7,3.14593]
["bitfinex","ETHUSD",1738076447800,3.95188,3179.4,3178.8,3.14577]
["bitfinex","ETHUSD",1738076448009,0.8066,3179.4,3178.7,3.14593]
["bitfinex","ETHUSD",1738076448153,3.1454,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1738076448359,3.95192,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1738076448658,3.14502,3179.7,3179.0,3.14564]
["bitfinex","ETHUSD",1738076448886,3.14511,3179.6,3179.0,6.29122]
["bitfinex","ETHUSD",1738076449201,3.14511,3179.6,3179.0,3.14558]
["bitfinex","ETHUSD",1738076449394,3.14458,3180.1,3179.3,3.14527]
["bitfinex","ETHUSD",1738076449570,3.14494,3179.8,3179.1,3.49149129]
["bitfinex","ETHUSD",1738076449761,0.7992,3180.2,3179.2,3.0]
["bitfinex","ETHUSD",1738076449954,3.14471,3180.0,3179.4,3.14519]
["bitfinex","ETHUSD",1738076450170,3.14471,3180.0,3179.3,3.14526]
["bitfinex","ETHUSD",1738076450461,3.14471,3180.0,3179.3,3.4912418]
["bitfinex","ETHUSD",1738076450664,3.14471,3180.0,3179.4,3.14522]
["bitfinex","ETHUSD",1738076451168,0.8002,3180.0,3178.9,6.1457]
["bitfinex","ETHUSD",1738076451397,3.14526,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1738076451602,3.14526,3179.4,3178.8,3.14577]
["bitfinex","ETHUSD",1738076451786,3.14508,3179.6,3178.8,3.629163]
["bitfinex","ETHUSD",1738076452106,3.14517,3179.5,3178.9,3.14568]
["bitfinex","ETHUSD",1738076452255,0.7566,3179.9,3178.8,3.629163]
["bitfinex","ETHUSD",1738076452599,3.94137,3179.1,3178.5,3.14606]
["bitfinex","ETHUSD",1738076452759,3.94137,3179.1,3178.6,6.14597]
["bitfinex","ETHUSD",1738076452960,3.94137,3179.1,3178.6,3.0]
["bitfinex","ETHUSD",1738076453168,3.14575,3178.9,3178.4,6.14619]
["bitfinex","ETHUSD",1738076453432,3.14575,3178.9,3178.4,3.0]
["bitfinex","ETHUSD",1738076453927,3.14584,3178.8,3178.4,3.0]
["bitfinex","ETHUSD",1738076454133,6.29156,3178.9,3178.4,3.0]
["bitfinex","ETHUSD",1738076454334,3.14575,3178.9,3178.2,3.14642]
["bitfinex","ETHUSD",1738076454534,0.7958,3179.1,3178.3,0.344632]
["bitfinex","ETHUSD",1738076454739,3.92758,3179.5,3178.9,3.14565]
["bitfinex","ETHUSD",1738076454921,0.7824,3179.5,3178.4,0.03145714]
["bitfinex","ETHUSD",1738076455233,0.7824,3179.8,3178.7,3.0]
["bitfinex","ETHUSD",1738076455535,3.14495,3179.7,3179.2,3.14543]
["bitfinex","ETHUSD",1738076456838,3.92734,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1738076457037,3.92734,3179.8,3178.7,3.0]
["bitfinex","ETHUSD",1738076457338,0.8157,3180.4,3179.4,0.2999]
["bitfinex","ETHUSD",1738076457539,0.8157,3180.4,3179.4,3.4451]
["bitfinex","ETHUSD",1738076457842,0.8157,3180.4,3179.9,3.14469]
["bitfinex","ETHUSD",1738076458043,0.8157,3180.4,3179.7,3.0]
["bitfinex","ETHUSD",1738076458214,0.8157,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1738076458542,0.8157,3180.4,3179.9,3.14466]
["bitfinex","ETHUSD",1738076459032,0.8157,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1738076459936,0.8157,3180.4,3179.8,3.14482]
["bitfinex","ETHUSD",1738076460095,0.8157,3180.4,3179.5,3.14513]
["bitfinex","ETHUSD",1738076460293,3.1449,3179.8,3179.4,3.0]
["bitfinex","ETHUSD",1738076460497,3.1449,3179.8,3179.1,3.14544]
["bitfinex","ETHUSD",1738076460734,3.1447,3180.0,3179.3,3.14531]
["bitfinex","ETHUSD",1738076461008,0.8157,3180.4,3178.8,0.478]
["bitfinex","ETHUSD",1738076461293,3.0,3180.9,3178.6,3.14596]
["bitfinex","ETHUSD",1738076461294,3.14545,3179.2,3178.6,3.14596]
["bitfinex","ETHUSD",1738076461588,3.14611,3178.6,3178.0,3.14654]
["bitfinex","ETHUSD",1738076461785,3.96724,3178.9,3177.9,2.493]
["bitfinex","ETHUSD",1738076461786,0.8215,3178.9,3177.9,2.493]
["bitfinex","ETHUSD",1738076461961,3.96731,3178.9,3178.1,3.14646]
["bitfinex","ETHUSD",1738076462154,3.96731,3178.9,3178.3,3.14631]
["bitfinex","ETHUSD",1738076462355,0.8215,3178.9,3178.0,0.2493]
["bitfinex","ETHUSD",1738076462573,0.8215,3178.9,3178.1,3.44635]
["bitfinex","ETHUSD",1738076462741,3.14587,3178.8,3178.2,3.14641]
["bitfinex","ETHUSD",1738076462945,3.14587,3178.8,3178.2,0.654216]
["bitfinex","ETHUSD",1738076463247,3.14587,3178.8,3178.2,3.800636]
["bitfinex","ETHUSD",1738076463876,0.7736,3179.2,3178.3,0.03146077]
["bitfinex","ETHUSD",1738076464201,0.7736,3179.2,3178.3,6.14629]
["bitfinex","ETHUSD",1738076464202,3.1456,3179.1,3178.3,6.14629]
["bitfinex","ETHUSD",1738076464364,0.7736,3179.2,3178.5,3.0]
["bitfinex","ETHUSD",1738076464706,3.91911,3179.2,3178.5,3.14607]
["bitfinex","ETHUSD",1738076464903,3.91911,3179.2,3178.6,3.14598]
["bitfinex","ETHUSD",1738076465111,0.7736,3179.2,3178.8,3.14577]
["bitfinex","ETHUSD",1738076465280,0.7736,3179.2,3178.4,0.6800506]
["bitfinex","ETHUSD",1738076465478,0.7736,3179.2,3178.0,6.39589]
["bitfinex","ETHUSD",1738076465807,0.8226,3180.1,3178.1,0.2999]
["bitfinex","ETHUSD",1738076465962,0.8226,3180.1,3178.2,3.17788623]
["bitfinex","ETHUSD",1738076466162,0.7745,3179.5,3178.7,3.14587]
["bitfinex","ETHUSD",1738076466364,0.7745,3179.8,3179.2,3.14542]
["bitfinex","ETHUSD",1738076466603,0.7745,3179.8,3179.5,3.14514]
["bitfinex","ETHUSD",1738076466788,3.14461,3180.1,3179.4,3.14516]
["bitfinex","ETHUSD",1738076467378,0.7745,3180.2,3179.2,0.314542]
["bitfinex","ETHUSD",1738076467580,3.91899,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1738076467984,0.7745,3180.2,3179.4,3.14521]
["bitfinex","ETHUSD",1738076468171,3.14456,3180.1,3179.4,6.29039]
["bitfinex","ETHUSD",1738076468371,3.14474,3180.0,3179.2,6.14542]
["bitfinex","ETHUSD",1738076468571,3.14473,3180.0,3179.3,3.14531]
["bitfinex","ETHUSD",1738076468881,3.90381,3179.5,3178.9,3.14567]
["bitfinex","ETHUSD",1738076469290,0.8081,3180.0,3178.8,3.147]
["bitfinex","ETHUSD",1738076469502,3.14475,3179.9,3179.3,3.1453]
["bitfinex","ETHUSD",1738076469812,3.14496,3179.7,3179.1,3.14545]
["bitfinex","ETHUSD",1738076470667,3.14477,3179.9,3179.1,3.14551]
["bitfinex","ETHUSD",1738076470866,3.14477,3179.9,3179.3,3.14531]
["bitfinex","ETHUSD",1738076471107,3.95276,3180.0,3179.4,3.14521]
["bitfinex","ETHUSD",1738076471312,0.8081,3180.0,3179.4,3.14521]
["bitfinex","ETHUSD",1738076471463,0.8081,3180.0,3179.2,0.314551]
["bitfinex","ETHUSD",1738076471668,3.14527,3179.4,3178.8,3.0]
["bitfinex","ETHUSD",1738076471864,3.14506,3179.6,3178.8,6.14578]
["bitfinex","ETHUSD",1738076472108,3.14515,3179.5,3179.0,3.0]
["bitfinex","ETHUSD",1738076472312,0.8081,3180.0,3179.1,3.147]
["bitfinex","ETHUSD",1738076472467,0.8081,3180.0,3179.3,3.14532]
["bitfinex","ETHUSD",1738076472810,0.8081,3180.0,3179.4,3.14522]
["bitfinex","ETHUSD",1738076472978,3.14481,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1738076473174,3.14494,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1738076473371,0.8081,3180.0,3179.4,3.14519]
["bitfinex","ETHUSD",1738076473718,3.97403,3180.3,3179.6,3.14495]
["bitfinex","ETHUSD",1738076474016,3.14447,3180.2,3179.6,3.14495]
["bitfinex","ETHUSD",1738076474218,0.8296,3180.3,3179.8,3.14483]
["bitfinex","ETHUSD",1738076474505,0.8296,3180.3,3179.9,3.14468]
["bitfinex","ETHUSD",1738076474909,0.8296,3180.3,3179.6,0.2999]
["bitfinex","ETHUSD",1738076475097,0.8296,3180.3,3179.7,3.14488]
["bitfinex","ETHUSD",1738076475298,3.97402,3180.3,3179.8,3.14483]
["bitfinex","ETHUSD",1738076476202,3.14461,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1738076476387,3.14454,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1738076476718,3.14474,3180.0,3179.4,3.14516]
["bitfinex","ETHUSD",1738076476885,3.14474,3180.0,3179.2,3.14539]
["bitfinex","ETHUSD",1738076476886,3.14478,3179.9,3179.2,3.14539]
["bitfinex","ETHUSD",1738076477088,0.8296,3180.3,3179.3,0.314539]
["bitfinex","ETHUSD",1738076477421,3.14485,3179.8,3179.2,3.14535]
["bitfinex","ETHUSD",1738076477575,0.8296,3180.3,3179.1,3.0]
["bitfinex","ETHUSD",1738076477779,0.8296,3180.3,3178.9,0.2999]
["bitfinex","ETHUSD",1738076477780,3.14452,3180.2,3179.6,3.14503]
["bitfinex","ETHUSD",1738076478284,0.8296,3180.3,3179.6,3.14499]
["bitfinex","ETHUSD",1738076478486,3.974,3180.3,3179.8,3.14483]
["bitfinex","ETHUSD",1738076478709,3.14446,3180.2,3179.7,3.14494]
["bitfinex","ETHUSD",1738076478876,3.14445,3180.2,3179.7,3.14494]
["bitfinex","ETHUSD",1738076479419,3.97396,3180.3,3179.8,3.14484]
["bitfinex","ETHUSD",1738076479800,3.14413,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1738076480006,3.14413,3180.6,3179.8,3.14484]
["bitfinex","ETHUSD",1738076480007,0.7679,3180.6,3179.8,3.14484]
["bitfinex","ETHUSD",1738076480315,3.14461,3180.1,3179.6,3.14499]
["bitfinex","ETHUSD",1738076480513,6.28924,3180.1,3179.5,3.14513]
["bitfinex","ETHUSD",1738076480717,3.14461,3180.1,3179.5,6.14513]
["bitfinex","ETHUSD",1738076480883,0.7891,3180.0,3179.2,3.14538]
["bitfinex","ETHUSD",1738076481079,3.1448,3179.9,3179.0,3.14558]
["bitfinex","ETHUSD",1738076481386,3.1448,3179.9,3179.3,3.14525]
["bitfinex","ETHUSD",1738076481894,0.7891,3180.0,3179.5,3.14507]
["bitfinex","ETHUSD",1738076482117,3.14426,3180.4,3179.8,3.14482]
["bitfinex","ETHUSD",1738076482416,3.14408,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1738076482600,3.14423,3180.5,3179.9,3.14469]
["bitfinex","ETHUSD",1738076482808,3.14414,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1738076483007,3.14418,3180.5,3180.0,3.14465]
["bitfinex","ETHUSD",1738076483207,0.7741,3180.7,3180.2,3.1444]
["bitfinex","ETHUSD",1738076483456,0.7741,3180.7,3180.3,3.14427]
["bitfinex","ETHUSD",1738076485010,3.14382,3180.9,3180.4,3.14419]
["bitfinex","ETHUSD",1738076485217,0.7954,3181.0,3180.8,3.14386]
["bitfinex","ETHUSD",1738076485392,3.14347,3181.2,3180.6,3.14396]
["bitfinex","ETHUSD",1738076485593,3.92393,3181.6,3180.7,0.2999]
["bitfinex","ETHUSD",1738076485804,3.14323,3181.5,3180.9,3.14366]
["bitfinex","ETHUSD",1738076486325,0.1653199,3181.8,3181.0,3.64891878]
["bitfinex","ETHUSD",1738076486481,0.1653199,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1738076486821,0.1653199,3181.8,3181.7,7.071475]
["bitfinex","ETHUSD",1738076487445,3.92416,3182.9,3182.2,3.14243]
["bitfinex","ETHUSD",1738076487737,3.14205,3182.7,3182.1,3.14255]
["bitfinex","ETHUSD",1738076487941,3.14205,3182.7,3182.0,3.14259]
["bitfinex","ETHUSD",1738076488160,3.14205,3182.7,3182.1,3.14251]
["bitfinex","ETHUSD",1738076488448,3.14205,3182.7,3182.2,0.60120707]
["bitfinex","ETHUSD",1738076488945,3.1419,3182.8,3182.2,3.74361707]
["bitfinex","ETHUSD",1738076490530,3.14224,3182.5,3181.8,3.14278]
["bitfinex","ETHUSD",1738076490731,3.14206,3182.7,3182.0,3.14257]
["bitfinex","ETHUSD",1738076491318,3.14216,3182.6,3182.0,3.14257]
["bitfinex","ETHUSD",1738076491844,3.14233,3182.4,3181.7,3.14294]
["bitfinex","ETHUSD",1738076492047,3.14266,3182.1,3181.2,3.44327]
["bitfinex","ETHUSD",1738076492361,0.8231,3182.3,3181.3,3.99324578]
["bitfinex","ETHUSD",1738076492647,3.14215,3182.6,3181.4,3.14327]
["bitfinex","ETHUSD",1738076492947,3.893,3182.8,3181.9,3.14269]
["bitfinex","ETHUSD",1738076493132,3.1421,3182.6,3181.9,3.14269]
["bitfinex","ETHUSD",1738076493338,3.1421,3182.6,3182.0,0.314269]
["bitfinex","ETHUSD",1738076493631,3.893,3182.8,3182.1,3.14249]
["bitfinex","ETHUSD",1738076494000,3.893,3182.8,3182.2,3.14244]
["bitfinex","ETHUSD",1738076494243,3.893,3182.8,3182.1,3.14249]
["bitfinex","ETHUSD",1738076494456,3.14198,3182.7,3182.1,3.14249]
["bitfinex","ETHUSD",1738076494755,3.893,3182.8,3182.2,0.3456759]
["bitfinex","ETHUSD",1738076494960,3.893,3182.8,3182.1,3.14249]
["bitfinex","ETHUSD",1738076496044,3.14215,3182.6,3182.0,0.314269]
["bitfinex","ETHUSD",1738076496366,3.14246,3182.3,3181.6,3.44294]
["bitfinex","ETHUSD",1738076496571,3.14246,3182.3,3181.7,3.1429]
["bitfinex","ETHUSD",1738076497246,3.14246,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1738076497454,3.14221,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1738076497654,3.14203,3182.7,3181.6,0.2999]
["bitfinex","ETHUSD",1738076497821,0.005,3183.4,3182.6,3.142]
["bitfinex","ETHUSD",1738076497822,3.14155,3183.2,3182.6,3.142]
["bitfinex","ETHUSD",1738076498027,0.7685,3183.4,3182.9,3.14175]
["bitfinex","ETHUSD",1738076498288,0.1,3184.8,3184.4,3.1403]
["bitfinex","ETHUSD",1738076498568,0.1,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1738076498784,0.8004,3185.7,3184.9,3.13981]
["bitfinex","ETHUSD",1738076499064,0.64026269,3186.4,3184.9,6.43971]
["bitfinex","ETHUSD",1738076499369,3.13899,3185.8,3184.9,6.43971]
["bitfinex","ETHUSD",1738076499867,3.93871,3186.5,3184.9,6.4419]
["bitfinex","ETHUSD",1738076499868,0.8004,3186.5,3184.9,6.4419]
["bitfinex","ETHUSD",1738076500029,3.13845,3186.3,3185.3,3.13932]
["bitfinex","ETHUSD",1738076500222,0.787,3187.0,3185.2,0.03139163]
["bitfinex","ETHUSD",1738076500452,3.13872,3186.1,3185.3,3.13942]
["bitfinex","ETHUSD",1738076500767,0.787,3185.7,3184.7,1.256898]
["bitfinex","ETHUSD",1738076500992,3.13923,3185.5,3184.8,3.13989]
["bitfinex","ETHUSD",1738076501167,0.787,3185.7,3184.7,3.14]
["bitfinex","ETHUSD",1738076501335,0.787,3185.7,3184.5,6.44006]
["bitfinex","ETHUSD",1738076501336,3.13952,3185.2,3184.5,6.44006]
["bitfinex","ETHUSD",1738076501543,0.787,3185.7,3184.5,0.2999]
["bitfinex","ETHUSD",1738076501754,3.13951,3185.3,3184.5,3.44007]
["bitfinex","ETHUSD",1738076501953,0.787,3185.7,3184.5,0.2999]
["bitfinex","ETHUSD",1738076502277,3.1395,3185.3,3184.5,3.44008]
["bitfinex","ETHUSD",1738076502481,0.787,3185.7,3184.4,0.31403]
["bitfinex","ETHUSD",1738076502702,3.14008,3184.7,3184.2,2.491]
["bitfinex","ETHUSD",1738076502997,3.13991,3184.8,3184.2,2.491]
["bitfinex","ETHUSD",1738076503147,3.14035,3184.4,3183.6,3.44098]
["bitfinex","ETHUSD",1738076503466,0.7662,3184.7,3183.6,3.44098]
["bitfinex","ETHUSD",1738076503467,3.90622,3184.7,3183.8,3.14081]
["bitfinex","ETHUSD",1738076503788,3.14013,3184.6,3184.0,3.0]
["bitfinex","ETHUSD",1738076503942,3.14013,3184.6,3184.1,0.614077]
["bitfinex","ETHUSD",1738076504284,0.7662,3184.7,3183.6,0.2999]
["bitfinex","ETHUSD",1738076504580,3.1409,3183.8,3183.2,0.2999]
["bitfinex","ETHUSD",1738076504766,3.14072,3184.0,3183.4,3.14128]
["bitfinex","ETHUSD",1738076505078,3.14072,3184.0,3183.4,3.14127]
["bitfinex","ETHUSD",1738076505298,0.7662,3184.7,3184.0,3.14067]
["bitfinex","ETHUSD",1738076505576,3.14024,3184.5,3184.1,0.314067]
["bitfinex","ETHUSD",1738076505789,3.14055,3184.2,3183.4,3.14124]
["bitfinex","ETHUSD",1738076506036,3.14034,3184.4,3183.4,3.14124]
["bitfinex","ETHUSD",1738076506188,3.14034,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1738076506395,3.14034,3184.4,3183.8,3.0]
["bitfinex","ETHUSD",1738076506576,3.14011,3184.6,3183.8,3.14082]
["bitfinex","ETHUSD",1738076506886,3.14029,3184.5,3183.8,4.069002]
["bitfinex","ETHUSD",1738076507058,3.14011,3184.6,3183.8,0.928182]
["bitfinex","ETHUSD",1738076507269,0.7662,3184.7,3183.6,6.141]
["bitfinex","ETHUSD",1738076507474,3.14029,3184.5,3183.7,3.14092]
["bitfinex","ETHUSD",1738076507667,3.1402,3184.6,3183.9,3.14078]
["bitfinex","ETHUSD",1738076508056,3.13991,3184.8,3183.9,3.14078]
["bitfinex","ETHUSD",1738076508275,3.13991,3184.8,3184.1,3.1406]
["bitfinex","ETHUSD",1738076508503,3.13943,3185.3,3184.5,3.14014]
["bitfinex","ETHUSD",1738076508686,1.41143747,3186.5,3184.4,3.0]
["bitfinex","ETHUSD",1738076508859,3.13881,3186.0,3185.2,3.13943]
["bitfinex","ETHUSD",1738076509061,3.13891,3185.9,3185.2,3.13943]
["bitfinex","ETHUSD",1738076509282,3.13895,3185.8,3185.2,3.13943]
["bitfinex","ETHUSD",1738076509596,3.13881,3186.0,3185.3,3.13941]
["bitfinex","ETHUSD",1738076510084,3.13881,3186.0,3185.3,3.17080064]
["bitfinex","ETHUSD",1738076510271,0.03091016,3185.9,3185.3,0.03139064]
["bitfinex","ETHUSD",1738076510481,3.13851,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1738076510802,0.02974592,3186.2,3185.6,3.13911]
["bitfinex","ETHUSD",1738076513089,0.0306318,3186.6,3186.0,3.13864]
["bitfinex","ETHUSD",1738076513259,0.0306318,3186.6,3186.0,0.33128401]
["bitfinex","ETHUSD",1738076513460,3.13738,3187.4,3186.5,3.13823]
["bitfinex","ETHUSD",1738076513705,0.8165,3187.8,3186.9,3.1378]
["bitfinex","ETHUSD",1738076513706,0.03050484,3187.3,3186.9,3.1378]
["bitfinex","ETHUSD",1738076513867,0.03050484,3187.3,3186.9,3.46906448]
["bitfinex","ETHUSD",1738076514072,3.13696,3187.8,3187.1,3.0]
["bitfinex","ETHUSD",1738076514292,0.03129498,3187.7,3186.9,0.2999]
["bitfinex","ETHUSD",1738076514494,0.1653199,3188.2,3186.9,0.2999]
["bitfinex","ETHUSD",1738076514495,3.3019199,3188.2,3187.5,3.0]
["bitfinex","ETHUSD",1738076514664,3.3019199,3188.2,3187.2,3.13754]
["bitfinex","ETHUSD",1738076514665,3.16833113,3188.1,3187.4,3.0]
["bitfinex","ETHUSD",1738076514999,0.03165113,3188.1,3187.4,6.13734]
["bitfinex","ETHUSD",1738076515207,3.13683,3188.0,3187.3,3.13745]
["bitfinex","ETHUSD",1738076515412,0.03165113,3188.1,3187.0,7.15428886]
["bitfinex","ETHUSD",1738076515413,3.13692,3187.9,3187.1,3.1376]
["bitfinex","ETHUSD",1738076515570,0.0315921,3187.9,3186.9,0.2999]
["bitfinex","ETHUSD",1738076515760,3.13709,3187.7,3186.9,0.2999]
["bitfinex","ETHUSD",1738076515965,3.13709,3187.7,3187.0,3.0]
["bitfinex","ETHUSD",1738076516166,0.8086,3188.1,3186.5,3.13823]
["bitfinex","ETHUSD",1738076516167,3.13758,3187.2,3186.5,3.13823]
["bitfinex","ETHUSD",1738076516402,3.13725,3187.5,3186.5,3.13819]
["bitfinex","ETHUSD",1738076516622,0.03167513,3187.1,3186.4,0.2999]
["bitfinex","ETHUSD",1738076516906,0.03163687,3187.0,3186.4,0.2999]
["bitfinex","ETHUSD",1738076517106,0.03163687,3187.0,3186.9,3.13784]
["bitfinex","ETHUSD",1738076517311,0.03163687,3187.0,3186.9,3.03137146]
["bitfinex","ETHUSD",1738076517517,3.1369,3187.9,3187.0,3.0]
["bitfinex","ETHUSD",1738076517717,3.1369,3187.9,3186.7,6.13795]
["bitfinex","ETHUSD",1738076517718,3.13695,3187.8,3186.7,6.13795]
["bitfinex","ETHUSD",1738076517889,3.13695,3187.8,3186.5,3.482063]
["bitfinex","ETHUSD",1738076517890,0.03172195,3187.8,3186.5,3.482063]
["bitfinex","ETHUSD",1738076518100,3.13745,3187.3,3186.7,3.13803]
["bitfinex","ETHUSD",1738076518404,3.13765,3187.1,3186.4,3.43821]
["bitfinex","ETHUSD",1738076518717,3.16919135,3187.0,3186.2,3.13853]
["bitfinex","ETHUSD",1738076518922,3.16919135,3187.0,3186.0,0.2999]
["bitfinex","ETHUSD",1738076518923,3.13784,3186.9,3186.0,0.2999]
["bitfinex","ETHUSD",1738076519223,0.03143135,3187.0,3186.0,3.43862]
["bitfinex","ETHUSD",1738076519519,3.13795,3186.8,3185.6,4.31644886]
["bitfinex","ETHUSD",1738076519716,0.03108115,3186.9,3186.2,3.13849]
["bitfinex","ETHUSD",1738076520023,0.03110251,3186.7,3186.3,6.17137986]
["bitfinex","ETHUSD",1738076520206,0.0313199,3186.8,3186.7,6.13804]
["bitfinex","ETHUSD",1738076520517,3.13719,3187.6,3187.0,3.0]
["bitfinex","ETHUSD",1738076520723,3.13702,3187.8,3187.0,3.0]
["bitfinex","ETHUSD",1738076521087,0.03168931,3187.5,3186.6,3.13813]
["bitfinex","ETHUSD",1738076521238,3.13713,3187.7,3186.9,3.13784]
["bitfinex","ETHUSD",1738076521447,3.16908797,3187.4,3186.7,3.13804]
["bitfinex","ETHUSD",1738076521610,3.13744,3187.4,3186.6,3.13805]
["bitfinex","ETHUSD",1738076521935,3.16906971,3187.3,3186.6,3.13805]
["bitfinex","ETHUSD",1738076522240,0.03160971,3187.3,3186.6,0.927637]
["bitfinex","ETHUSD",1738076522544,3.13753,3187.3,3186.4,3.1383]
["bitfinex","ETHUSD",1738076522697,3.94835,3187.2,3186.2,3.43841]
["bitfinex","ETHUSD",1738076522894,0.03156702,3187.1,3185.8,0.2999]
["bitfinex","ETHUSD",1738076523123,3.13774,3187.0,3185.5,3.13919]
["bitfinex","ETHUSD",1738076523310,3.13784,3186.9,3185.4,0.613842]
["bitfinex","ETHUSD",1738076523496,3.1385,3186.3,3185.6,3.13907]
["bitfinex","ETHUSD",1738076523697,0.03116405,3186.2,3185.4,0.613842]
["bitfinex","ETHUSD",1738076523948,3.13805,3186.7,3186.0,3.13863]
["bitfinex","ETHUSD",1738076524098,0.8108,3187.2,3185.7,3.13902]
["bitfinex","ETHUSD",1738076524099,3.13831,3186.5,3185.8,3.13889]
["bitfinex","ETHUSD",1738076524294,0.8108,3187.2,3185.4,0.313942]
["bitfinex","ETHUSD",1738076524295,0.03124062,3186.4,3185.4,0.313942]
["bitfinex","ETHUSD",1738076524544,3.13837,3186.4,3185.6,3.13912]
["bitfinex","ETHUSD",1738076524840,3.13837,3186.4,3185.4,0.313942]
["bitfinex","ETHUSD",1738076524841,0.8177,3186.3,3185.2,3.13947]
["bitfinex","ETHUSD",1738076525008,0.84890233,3186.3,3185.3,3.0]
["bitfinex","ETHUSD",1738076525219,3.13871,3186.1,3185.4,3.13932]
["bitfinex","ETHUSD",1738076525429,3.13914,3185.6,3185.0,5.62769]
["bitfinex","ETHUSD",1738076525609,3.13913,3185.6,3185.0,2.488]
["bitfinex","ETHUSD",1738076525822,0.03113623,3185.5,3185.0,5.62762]
["bitfinex","ETHUSD",1738076526139,3.95614,3186.3,3185.5,3.13915]
["bitfinex","ETHUSD",1738076526297,3.95614,3186.3,3185.0,2.7368]
["bitfinex","ETHUSD",1738076526500,3.95614,3186.3,3185.9,3.13875]
["bitfinex","ETHUSD",1738076526501,0.03137511,3186.2,3185.9,3.13875]
["bitfinex","ETHUSD",1738076526694,3.13828,3186.5,3185.9,3.13875]
["bitfinex","ETHUSD",1738076526899,0.03133604,3186.4,3186.0,0.03138517]
["bitfinex","ETHUSD",1738076527142,0.7621,3186.7,3186.1,3.13857]
["bitfinex","ETHUSD",1738076527299,0.03129776,3186.3,3186.2,0.031383]
["bitfinex","ETHUSD",1738076527638,3.13844,3186.3,3185.8,3.0]
["bitfinex","ETHUSD",1738076527839,3.16941459,3186.3,3185.3,3.43929]
["bitfinex","ETHUSD",1738076528049,3.13863,3186.1,3185.6,3.0]
["bitfinex","ETHUSD",1738076528216,3.13879,3186.0,3185.3,3.4393]
["bitfinex","ETHUSD",1738076528419,3.13879,3186.0,3185.0,2.7368]
["bitfinex","ETHUSD",1738076528420,3.13886,3185.9,3185.1,3.1396]
["bitfinex","ETHUSD",1738076528729,0.03099341,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1738076529047,3.16999341,3185.8,3185.1,6.13952]
["bitfinex","ETHUSD",1738076529200,3.16999341,3185.8,3185.4,3.0]
["bitfinex","ETHUSD",1738076529201,0.03099341,3185.8,3185.4,3.0]
["bitfinex","ETHUSD",1738076529398,0.03099341,3185.8,3185.6,3.13905]
["bitfinex","ETHUSD",1738076529596,3.13845,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1738076529837,0.03098926,3185.7,3185.6,3.13905]
["bitfinex","ETHUSD",1738076530142,0.03098926,3185.7,3185.4,3.13925]
["bitfinex","ETHUSD",1738076530439,3.13891,3185.9,3185.3,3.0]
["bitfinex","ETHUSD",1738076530643,0.03106931,3185.6,3185.3,6.1394]
["bitfinex","ETHUSD",1738076530934,3.13891,3185.9,3185.3,6.1394]
["bitfinex","ETHUSD",1738076530935,0.03091267,3185.5,3185.3,3.0]
["bitfinex","ETHUSD",1738076531342,0.8293,3185.8,3185.0,2.488]
["bitfinex","ETHUSD",1738076531544,0.03089797,3185.4,3185.0,2.488]
["bitfinex","ETHUSD",1738076531744,3.13924,3185.5,3185.0,2.488]
["bitfinex","ETHUSD",1738076531943,0.03075807,3185.3,3185.0,5.6277]
["bitfinex","ETHUSD",1738076532145,0.03071936,3185.4,3185.2,3.13952]
["bitfinex","ETHUSD",1738076532356,0.7557,3186.6,3185.3,6.43932]
["bitfinex","ETHUSD",1738076532528,3.13872,3186.1,3185.3,6.43932]
["bitfinex","ETHUSD",1738076532709,3.13923,3185.5,3185.0,2.488]
["bitfinex","ETHUSD",1738076532914,3.94453,3185.5,3185.0,2.488]
["bitfinex","ETHUSD",1738076533154,3.13961,3185.1,3185.0,2.488]
["bitfinex","ETHUSD",1738076534214,3.13945,3185.3,3184.0,0.2999]
["bitfinex","ETHUSD",1738076534425,3.13933,3185.4,3184.0,0.2999]
["bitfinex","ETHUSD",1738076534642,0.8053,3185.5,3184.6,3.14003]
["bitfinex","ETHUSD",1738076534827,3.13951,3185.3,3184.8,3.13989]
["bitfinex","ETHUSD",1738076535131,3.13951,3185.3,3184.6,3.14003]
["bitfinex","ETHUSD",1738076535719,3.13984,3184.9,3184.4,3.14027]
["bitfinex","ETHUSD",1738076535919,3.0,3185.4,3184.0,0.2999]
["bitfinex","ETHUSD",1738076536124,3.13993,3184.8,3184.1,3.14059]
["bitfinex","ETHUSD",1738076536472,3.13942,3185.3,3184.1,3.1406]
["bitfinex","ETHUSD",1738076536623,0.8053,3185.5,3184.0,3.2999]
["bitfinex","ETHUSD",1738076536624,0.8053,3185.5,3184.0,0.2999]
["bitfinex","ETHUSD",1738076536975,3.14003,3184.7,3184.2,3.14042]
["bitfinex","ETHUSD",1738076537274,0.8079,3184.6,3183.2,0.2999]
["bitfinex","ETHUSD",1738076537470,3.94805,3184.6,3183.3,3.1413]
["bitfinex","ETHUSD",1738076537641,3.14066,3184.1,3183.5,3.14116]
["bitfinex","ETHUSD",1738076537961,0.8079,3184.6,3183.2,0.2999]
["bitfinex","ETHUSD",1738076538179,3.14036,3184.4,3183.7,3.14097]
["bitfinex","ETHUSD",1738076538672,0.8079,3184.6,3184.1,3.14058]
["bitfinex","ETHUSD",1738076538826,3.94802,3184.6,3184.1,3.14058]
["bitfinex","ETHUSD",1738076539366,0.8079,3184.6,3184.1,3.14058]
["bitfinex","ETHUSD",1738076539523,0.8079,3185.1,3184.3,3.14037]
["bitfinex","ETHUSD",1738076539722,0.8079,3185.1,3184.4,3.1403]
["bitfinex","ETHUSD",1738076539929,3.13988,3184.9,3184.2,3.14043]
["bitfinex","ETHUSD",1738076540128,0.8079,3185.1,3184.1,0.2999]
["bitfinex","ETHUSD",1738076540369,0.8079,3185.1,3184.6,3.14002]
["bitfinex","ETHUSD",1738076540570,0.8079,3185.1,3184.1,3.2999]
["bitfinex","ETHUSD",1738076540781,3.94755,3185.1,3184.5,3.14018]
["bitfinex","ETHUSD",1738076540990,3.94755,3185.1,3184.3,3.14039]
["bitfinex","ETHUSD",1738076541133,0.8079,3185.1,3183.9,3.14077]
["bitfinex","ETHUSD",1738076541333,3.1401,3184.7,3184.0,3.14064]
["bitfinex","ETHUSD",1738076541536,0.8079,3185.1,3183.3,0.2999]
["bitfinex","ETHUSD",1738076541730,3.14076,3184.0,3183.3,3.88825208]
["bitfinex","ETHUSD",1738076542039,3.14076,3184.0,3183.3,3.58835208]
["bitfinex","ETHUSD",1738076542266,0.7994,3184.1,3183.3,0.44704208]
["bitfinex","ETHUSD",1738076542455,0.7994,3184.1,3183.0,3.0]
["bitfinex","ETHUSD",1738076542771,0.7994,3184.1,3183.5,3.1411]
["bitfinex","ETHUSD",1738076542932,3.94007,3184.1,3183.5,3.1411]
["bitfinex","ETHUSD",1738076543551,0.7994,3184.1,3183.5,3.1411]
["bitfinex","ETHUSD",1738076543733,0.7994,3184.1,3183.3,3.14132]
["bitfinex","ETHUSD",1738076543936,0.7994,3184.1,3183.5,3.14117]
["bitfinex","ETHUSD",1738076543937,3.94001,3184.1,3183.5,3.14117]
["bitfinex","ETHUSD",1738076544281,0.7994,3184.1,3183.7,3.14097]
["bitfinex","ETHUSD",1738076544576,0.7994,3184.1,3183.6,3.14107]
["bitfinex","ETHUSD",1738076544777,0.7994,3184.1,3183.3,3.14137]
["bitfinex","ETHUSD",1738076544778,3.1407,3184.0,3183.3,3.14137]
["bitfinex","ETHUSD",1738076544942,3.1407,3184.0,3183.0,3.0]
["bitfinex","ETHUSD",1738076544943,0.02769854,3184.0,3183.0,3.0]
["bitfinex","ETHUSD",1738076545143,0.02769854,3184.0,3182.9,2.488]
["bitfinex","ETHUSD",1738076545482,3.94004,3184.1,3182.9,2.488]
["bitfinex","ETHUSD",1738076545483,3.14158,3183.2,3182.9,2.488]
["bitfinex","ETHUSD",1738076545641,3.14159,3183.1,3182.9,2.488]
["bitfinex","ETHUSD",1738076545980,3.14141,3183.3,3182.9,2.488]
["bitfinex","ETHUSD",1738076546275,3.14155,3183.2,3182.9,2.488]
["bitfinex","ETHUSD",1738076546483,3.14141,3183.3,3182.9,2.488]
["bitfinex","ETHUSD",1738076546845,3.14124,3183.5,3182.9,2.488]
["bitfinex","ETHUSD",1738076547039,3.14124,3183.5,3182.9,5.62971]
["bitfinex","ETHUSD",1738076547275,0.8094,3183.8,3182.9,3.39656706]
["bitfinex","ETHUSD",1738076547451,3.14113,3183.6,3183.0,3.14169]
["bitfinex","ETHUSD",1738076547659,3.95037,3183.8,3183.1,3.1415]
["bitfinex","ETHUSD",1738076547860,3.14116,3183.6,3182.9,5.62971]
["bitfinex","ETHUSD",1738076548051,3.14116,3183.6,3183.0,3.14162]
["bitfinex","ETHUSD",1738076548251,0.8094,3183.8,3183.3,3.14132]
["bitfinex","ETHUSD",1738076548454,0.8094,3183.8,3182.9,2.488]
["bitfinex","ETHUSD",1738076548455,3.14101,3183.7,3182.9,2.488]
["bitfinex","ETHUSD",1738076548679,3.95036,3183.8,3182.9,2.488]
["bitfinex","ETHUSD",1738076548844,3.14101,3183.7,3183.1,3.14149]
["bitfinex","ETHUSD",1738076549244,3.95031,3183.8,3183.3,3.14138]
["bitfinex","ETHUSD",1738076549446,3.95031,3183.8,3183.1,3.14149]
["bitfinex","ETHUSD",1738076549640,3.14164,3183.1,3182.9,2.488]
["bitfinex","ETHUSD",1738076549880,0.7651,3183.0,3182.9,2.488]
["bitfinex","ETHUSD",1738076550051,0.7651,3183.4,3183.1,3.14155]
["bitfinex","ETHUSD",1738076550254,3.14091,3183.8,3183.1,3.14155]
["bitfinex","ETHUSD",1738076550255,3.90601,3183.8,3183.1,3.14155]
["bitfinex","ETHUSD",1738076550444,3.14105,3183.7,3183.1,3.14155]
["bitfinex","ETHUSD",1738076551044,3.14105,3183.7,3183.2,3.14146]
["bitfinex","ETHUSD",1738076551266,3.14105,3183.7,3183.1,3.14155]
["bitfinex","ETHUSD",1738076552377,0.7651,3183.8,3183.1,3.704505]
["bitfinex","ETHUSD",1738076552580,0.7651,3183.8,3182.9,2.488]
["bitfinex","ETHUSD",1738076552892,3.14166,3183.1,3182.9,2.488]
["bitfinex","ETHUSD",1738076553045,0.7947,3183.7,3182.9,2.488]
["bitfinex","ETHUSD",1738076553246,3.14169,3183.0,3182.9,2.488]
["bitfinex","ETHUSD",1738076553446,0.7818,3183.0,3182.1,3.14251]
["bitfinex","ETHUSD",1738076553646,3.14194,3182.8,3182.2,3.14243]
["bitfinex","ETHUSD",1738076553965,0.7818,3183.0,3182.5,3.14213]
["bitfinex","ETHUSD",1738076554163,0.7818,3183.0,3182.5,3.14211]
["bitfinex","ETHUSD",1738076554564,3.14144,3183.3,3182.1,0.658513]
["bitfinex","ETHUSD",1738076554565,3.14144,3183.3,3182.2,0.03142094]
["bitfinex","ETHUSD",1738076554771,3.14144,3183.3,3182.7,3.14191]
["bitfinex","ETHUSD",1738076554985,3.14137,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1738076555173,3.89354,3183.5,3182.7,3.14191]
["bitfinex","ETHUSD",1738076555174,0.7523,3183.5,3182.7,3.14191]
["bitfinex","ETHUSD",1738076555383,3.14168,3183.1,3182.4,3.14223]
["bitfinex","ETHUSD",1738076555693,6.28296,3183.3,3182.6,3.14201]
["bitfinex","ETHUSD",1738076555897,3.1415,3183.2,3182.6,3.14201]
["bitfinex","ETHUSD",1738076556204,3.14148,3183.3,3182.6,3.14201]
["bitfinex","ETHUSD",1738076556499,3.14148,3183.3,3182.4,3.14223]
["bitfinex","ETHUSD",1738076556500,3.14161,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1738076556661,3.14161,3183.1,3182.5,0.62844]
["bitfinex","ETHUSD",1738076556859,0.7523,3183.5,3182.5,0.62844]
["bitfinex","ETHUSD",1738076557104,0.7523,3183.5,3183.0,3.14159]
["bitfinex","ETHUSD",1738076557259,0.7523,3183.5,3182.9,3.14169]
["bitfinex","ETHUSD",1738076557600,3.89351,3183.5,3183.0,3.14163]
["bitfinex","ETHUSD",1738076557963,0.787,3184.0,3183.2,3.14141]
["bitfinex","ETHUSD",1738076558263,3.14091,3183.8,3183.3,3.14137]
["bitfinex","ETHUSD",1738076558485,3.14091,3183.8,3183.2,3.14141]
["bitfinex","ETHUSD",1738076558959,3.92775,3184.0,3183.4,3.14123]
["bitfinex","ETHUSD",1738076559185,3.14084,3183.9,3183.4,3.14123]
["bitfinex","ETHUSD",1738076559505,3.1408,3183.9,3183.0,3.14161]
["bitfinex","ETHUSD",1738076559801,0.787,3184.0,3182.5,3.14209]
["bitfinex","ETHUSD",1738076559960,3.9042,3183.0,3182.3,3.14235]
["bitfinex","ETHUSD",1738076560155,3.9042,3183.0,3182.4,3.14221]
["bitfinex","ETHUSD",1738076560657,3.9042,3183.0,3182.2,3.14243]
["bitfinex","ETHUSD",1738076560658,3.14199,3182.7,3182.2,3.14243]
["bitfinex","ETHUSD",1738076560855,3.14195,3182.8,3182.3,3.14234]
["bitfinex","ETHUSD",1738076561081,3.90426,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1738076561257,3.90426,3183.0,3181.9,3.0]
["bitfinex","ETHUSD",1738076561258,0.7625,3183.0,3181.9,3.0]
["bitfinex","ETHUSD",1738076561457,3.14205,3182.7,3182.1,3.14255]
["bitfinex","ETHUSD",1738076561854,3.14178,3182.9,3182.1,3.0]
["bitfinex","ETHUSD",1738076562062,3.14178,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738076562806,3.14178,3182.9,3182.4,3.14225]
["bitfinex","ETHUSD",1738076563107,0.7625,3183.0,3182.6,3.14207]
["bitfinex","ETHUSD",1738076563274,0.7625,3183.0,3182.5,3.14212]
["bitfinex","ETHUSD",1738076563677,3.14144,3183.3,3182.8,3.14186]
["bitfinex","ETHUSD",1738076564391,3.14099,3183.8,3182.6,0.2999]
["bitfinex","ETHUSD",1738076564598,3.14105,3183.7,3183.1,3.14151]
["bitfinex","ETHUSD",1738076564763,0.7878,3183.9,3182.8,3.14188]
["bitfinex","ETHUSD",1738076564965,3.14118,3183.6,3182.8,3.14188]
["bitfinex","ETHUSD",1738076565305,3.14125,3183.5,3183.0,3.14163]
["bitfinex","ETHUSD",1738076565512,3.14063,3184.1,3182.6,7.31644886]
["bitfinex","ETHUSD",1738076565676,3.14121,3183.5,3183.0,3.14169]
["bitfinex","ETHUSD",1738076566011,0.8323,3183.6,3182.7,3.14191]
["bitfinex","ETHUSD",1738076566303,3.14135,3183.4,3182.8,3.14181]
["bitfinex","ETHUSD",1738076566511,3.97346,3183.6,3183.0,3.14164]
["bitfinex","ETHUSD",1738076566662,3.97346,3183.6,3182.8,3.14185]
["bitfinex","ETHUSD",1738076566663,3.14139,3183.3,3182.8,3.14185]
["bitfinex","ETHUSD",1738076566867,3.14092,3183.8,3182.9,0.03141578]
["bitfinex","ETHUSD",1738076567091,3.90755,3184.0,3182.7,3.0]
["bitfinex","ETHUSD",1738076567298,3.1408,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1738076567665,0.7668,3184.0,3182.8,0.73164489]
["bitfinex","ETHUSD",1738076567869,3.14089,3183.9,3183.2,3.14141]
["bitfinex","ETHUSD",1738076568075,3.14089,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1738076568276,3.14089,3183.9,3183.3,3.455463]
["bitfinex","ETHUSD",1738076568477,3.14089,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1738076569003,6.28177,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1738076569210,3.14088,3183.9,3183.3,3.14132]
["bitfinex","ETHUSD",1738076569507,3.14088,3183.9,3182.9,6.28356]
["bitfinex","ETHUSD",1738076569703,3.14088,3183.9,3183.4,3.14127]
["bitfinex","ETHUSD",1738076570316,0.7737,3184.4,3183.1,0.2999]
["bitfinex","ETHUSD",1738076570488,0.7737,3184.4,3183.9,3.14078]
["bitfinex","ETHUSD",1738076570689,3.91403,3184.4,3183.8,3.14083]
["bitfinex","ETHUSD",1738076570876,0.7737,3184.4,3184.0,3.14063]
["bitfinex","ETHUSD",1738076571787,3.91402,3184.4,3183.8,3.454913]
["bitfinex","ETHUSD",1738076571996,3.14025,3184.5,3183.9,3.14073]
["bitfinex","ETHUSD",1738076572176,3.14005,3184.7,3184.1,3.14052]
["bitfinex","ETHUSD",1738076572377,3.14019,3184.6,3184.0,3.14063]
["bitfinex","ETHUSD",1738076572620,3.14019,3184.6,3183.9,0.2999]
["bitfinex","ETHUSD",1738076572909,3.14019,3184.6,3183.5,0.2999]
["bitfinex","ETHUSD",1738076573113,3.89597,3184.8,3184.1,3.14058]
["bitfinex","ETHUSD",1738076573321,3.14022,3184.5,3183.9,3.14077]
["bitfinex","ETHUSD",1738076573516,3.14017,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1738076573721,3.14017,3184.6,3184.1,3.14053]
["bitfinex","ETHUSD",1738076574011,3.89596,3184.8,3184.3,3.14037]
["bitfinex","ETHUSD",1738076574316,3.14019,3184.6,3183.9,3.14072]
["bitfinex","ETHUSD",1738076574471,3.14027,3184.5,3183.9,3.14072]
["bitfinex","ETHUSD",1738076574669,0.756,3184.8,3184.3,3.14035]
["bitfinex","ETHUSD",1738076574873,3.13975,3185.0,3184.4,3.14025]
["bitfinex","ETHUSD",1738076575115,0.7673,3185.1,3184.4,3.14025]
["bitfinex","ETHUSD",1738076575116,0.7673,3185.1,3184.6,3.14009]
["bitfinex","ETHUSD",1738076575417,0.7673,3185.1,3184.4,3.14025]
["bitfinex","ETHUSD",1738076575418,3.90697,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1738076575719,3.90697,3185.1,3184.6,3.1401]
["bitfinex","ETHUSD",1738076576216,0.7746,3185.5,3184.9,3.13974]
["bitfinex","ETHUSD",1738076576372,3.91385,3185.5,3184.9,3.13974]
["bitfinex","ETHUSD",1738076576979,0.7746,3185.5,3185.1,3.13955]
["bitfinex","ETHUSD",1738076577176,0.7746,3185.8,3185.1,3.13955]
["bitfinex","ETHUSD",1738076577411,3.13905,3185.7,3184.9,3.13977]
["bitfinex","ETHUSD",1738076577724,3.13919,3185.6,3184.8,0.03139465]
["bitfinex","ETHUSD",1738076577874,3.13919,3185.6,3185.0,3.13969]
["bitfinex","ETHUSD",1738076578279,7.05255,3185.8,3185.1,3.13958]
["bitfinex","ETHUSD",1738076578605,0.7746,3185.8,3184.9,3.13974]
["bitfinex","ETHUSD",1738076578803,3.13919,3185.6,3184.8,0.30313947]
["bitfinex","ETHUSD",1738076579125,3.13919,3185.6,3185.0,3.13963]
["bitfinex","ETHUSD",1738076579307,3.91432,3185.0,3184.3,3.14038]
["bitfinex","ETHUSD",1738076579509,3.91432,3185.0,3184.5,3.0]
["bitfinex","ETHUSD",1738076579816,0.02755196,3184.9,3184.5,3.0]
["bitfinex","ETHUSD",1738076580026,0.7746,3185.0,3184.5,3.0]
["bitfinex","ETHUSD",1738076580209,0.7937,3185.3,3184.7,3.13999]
["bitfinex","ETHUSD",1738076580387,0.7937,3185.3,3184.6,0.614021]
["bitfinex","ETHUSD",1738076580388,0.02755196,3184.9,3184.6,0.614021]
["bitfinex","ETHUSD",1738076580588,3.93249,3186.0,3184.8,10.32985447]
["bitfinex","ETHUSD",1738076580792,0.7937,3186.0,3185.0,3.0]
["bitfinex","ETHUSD",1738076580995,3.93249,3186.0,3185.2,3.13948]
["bitfinex","ETHUSD",1738076581191,3.13929,3185.5,3184.8,3.13984]
["bitfinex","ETHUSD",1738076581500,3.13884,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1738076581700,3.13897,3185.8,3185.2,3.13943]
["bitfinex","ETHUSD",1738076581901,0.7937,3185.1,3184.0,7.15720886]
["bitfinex","ETHUSD",1738076582116,0.7937,3185.4,3184.9,3.13981]
["bitfinex","ETHUSD",1738076582319,3.13916,3185.6,3184.9,3.453791]
["bitfinex","ETHUSD",1738076582489,3.13974,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1738076582689,3.93344,3185.0,3184.3,6.58054]
["bitfinex","ETHUSD",1738076582889,6.13848,3186.3,3184.4,0.03139906]
["bitfinex","ETHUSD",1738076583108,0.7937,3185.5,3184.9,3.13981]
["bitfinex","ETHUSD",1738076583291,0.7937,3185.5,3185.0,3.13968]
["bitfinex","ETHUSD",1738076583500,0.7937,3185.9,3185.3,3.13934]
["bitfinex","ETHUSD",1738076583805,0.7937,3185.9,3185.5,3.1392]
["bitfinex","ETHUSD",1738076583988,0.7937,3185.9,3185.1,3.13961]
["bitfinex","ETHUSD",1738076583989,3.93258,3185.9,3185.3,3.13936]
["bitfinex","ETHUSD",1738076584188,3.93258,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1738076584591,0.7937,3185.9,3185.5,3.13916]
["bitfinex","ETHUSD",1738076584802,0.7937,3185.9,3185.4,0.627867]
["bitfinex","ETHUSD",1738076585011,3.9326,3185.9,3185.4,0.627867]
["bitfinex","ETHUSD",1738076585323,0.7937,3185.9,3185.3,3.13938]
["bitfinex","ETHUSD",1738076585519,0.7937,3185.9,3185.0,0.2999]
["bitfinex","ETHUSD",1738076585520,0.7937,3185.9,3185.5,3.13915]
["bitfinex","ETHUSD",1738076585730,0.7937,3185.9,3185.4,3.13923]
["bitfinex","ETHUSD",1738076586231,3.13867,3186.1,3185.5,3.1392]
["bitfinex","ETHUSD",1738076586383,3.13825,3186.5,3185.9,3.1388]
["bitfinex","ETHUSD",1738076586585,3.95599,3186.7,3185.9,3.1388]
["bitfinex","ETHUSD",1738076586892,3.1383,3186.5,3185.9,3.1388]
["bitfinex","ETHUSD",1738076587323,0.8179,3186.7,3185.7,3.13895]
["bitfinex","ETHUSD",1738076587625,3.1385,3186.3,3185.7,3.13895]
["bitfinex","ETHUSD",1738076587929,3.13849,3186.3,3185.7,3.13895]
["bitfinex","ETHUSD",1738076588106,3.13845,3186.3,3185.8,3.1389]
["bitfinex","ETHUSD",1738076588311,3.13845,3186.3,3185.7,0.313895]
["bitfinex","ETHUSD",1738076588312,3.13853,3186.2,3185.7,0.313895]
["bitfinex","ETHUSD",1738076588508,3.13829,3186.5,3185.7,3.452855]
["bitfinex","ETHUSD",1738076588700,3.13852,3186.3,3185.7,3.452855]
["bitfinex","ETHUSD",1738076588893,6.27703,3186.3,3185.7,3.452855]
["bitfinex","ETHUSD",1738076589103,3.13851,3186.3,3185.7,3.13896]
["bitfinex","ETHUSD",1738076589296,3.13851,3186.3,3185.5,3.13917]
["bitfinex","ETHUSD",1738076589503,3.13864,3186.1,3185.5,6.27833]
["bitfinex","ETHUSD",1738076589729,3.13864,3186.1,3185.1,0.2999]
["bitfinex","ETHUSD",1738076589889,0.7567,3186.0,3185.4,3.13932]
["bitfinex","ETHUSD",1738076590228,0.7567,3186.0,3185.3,3.13936]
["bitfinex","ETHUSD",1738076590605,0.7567,3186.0,3185.5,3.13914]
["bitfinex","ETHUSD",1738076590787,0.7567,3186.0,3184.5,3.0]
["bitfinex","ETHUSD",1738076590788,3.13899,3185.8,3184.6,3.14009]
["bitfinex","ETHUSD",1738076590983,3.1397,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1738076591191,3.13983,3184.9,3184.4,0.16001759]
["bitfinex","ETHUSD",1738076591625,3.14018,3184.6,3184.2,2.488]
["bitfinex","ETHUSD",1738076592332,0.7567,3185.0,3184.2,2.488]
["bitfinex","ETHUSD",1738076592554,3.8971,3184.3,3184.2,2.488]
["bitfinex","ETHUSD",1738076592853,3.13994,3184.8,3184.2,2.488]
["bitfinex","ETHUSD",1738076593016,3.14021,3184.5,3184.2,2.488]
["bitfinex","ETHUSD",1738076593211,3.14021,3184.5,3183.4,7.15783886]
["bitfinex","ETHUSD",1738076593212,0.8294,3184.2,3182.9,0.2999]
["bitfinex","ETHUSD",1738076593426,3.14092,3183.8,3182.9,0.2999]
["bitfinex","ETHUSD",1738076593639,0.8294,3184.2,3182.2,3.14242]
["bitfinex","ETHUSD",1738076593640,3.93984,3182.9,3182.2,3.14239]
["bitfinex","ETHUSD",1738076593842,3.93979,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738076594053,0.798,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738076594265,3.942,3183.3,3182.5,3.14216]
["bitfinex","ETHUSD",1738076594553,0.8006,3183.3,3182.2,6.28496]
["bitfinex","ETHUSD",1738076594724,0.8006,3183.3,3182.3,0.658486]
["bitfinex","ETHUSD",1738076595052,0.8006,3183.3,3182.5,3.14211]
["bitfinex","ETHUSD",1738076595053,3.14151,3183.2,3182.5,3.14211]
["bitfinex","ETHUSD",1738076595214,3.1417,3183.0,3182.3,3.14235]
["bitfinex","ETHUSD",1738076595414,3.14182,3182.9,3182.3,3.14235]
["bitfinex","ETHUSD",1738076595614,3.14159,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1738076595810,3.94202,3183.3,3182.1,0.2999]
["bitfinex","ETHUSD",1738076596048,3.94202,3183.3,3182.7,3.14191]
["bitfinex","ETHUSD",1738076596262,0.8029,3183.6,3183.1,3.14159]
["bitfinex","ETHUSD",1738076596639,0.8029,3183.6,3183.3,3.14136]
["bitfinex","ETHUSD",1738076596821,3.94401,3183.6,3182.9,3.14171]
["bitfinex","ETHUSD",1738076597162,3.94401,3183.6,3183.1,3.14156]
["bitfinex","ETHUSD",1738076597163,0.8029,3183.6,3183.1,3.14156]
["bitfinex","ETHUSD",1738076597358,0.7796,3184.2,3183.6,3.14103]
["bitfinex","ETHUSD",1738076597528,0.7796,3184.2,3183.3,3.1413]
["bitfinex","ETHUSD",1738076597731,3.14085,3183.9,3183.2,3.14141]
["bitfinex","ETHUSD",1738076598059,3.92082,3183.5,3182.7,3.1419]
["bitfinex","ETHUSD",1738076598212,3.14141,3183.3,3182.7,3.1419]
["bitfinex","ETHUSD",1738076598553,3.1415,3183.2,3182.5,3.14216]
["bitfinex","ETHUSD",1738076598758,3.92081,3183.5,3182.5,0.628452]
["bitfinex","ETHUSD",1738076598931,3.92081,3183.5,3182.9,3.14175]
["bitfinex","ETHUSD",1738076599127,3.92081,3183.5,3182.2,0.66130809]
["bitfinex","ETHUSD",1738076599128,0.7796,3183.5,3183.1,3.1415]
["bitfinex","ETHUSD",1738076599526,0.7796,3183.5,3183.3,3.14138]
["bitfinex","ETHUSD",1738076599750,0.8322,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1738076599965,3.97302,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1738076600352,0.8322,3183.9,3182.9,0.2999]
["bitfinex","ETHUSD",1738076600558,0.8322,3183.9,3183.3,3.14131]
["bitfinex","ETHUSD",1738076600720,0.8322,3183.9,3183.6,3.14104]
["bitfinex","ETHUSD",1738076600924,0.8219,3185.4,3183.3,0.2999]
["bitfinex","ETHUSD",1738076601119,0.8219,3185.4,3184.4,3.14025]
["bitfinex","ETHUSD",1738076601347,3.13976,3185.0,3184.3,3.14031]
["bitfinex","ETHUSD",1738076601553,0.8219,3185.4,3184.7,3.13999]
["bitfinex","ETHUSD",1738076601853,0.8219,3185.4,3184.3,0.314031]
["bitfinex","ETHUSD",1738076602052,0.8219,3185.4,3184.9,3.13972]
["bitfinex","ETHUSD",1738076602266,0.8219,3185.4,3184.9,3.13974]
["bitfinex","ETHUSD",1738076602580,0.8219,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1738076602776,0.8228,3185.7,3185.1,3.13961]
["bitfinex","ETHUSD",1738076603126,0.8228,3185.7,3185.4,3.13923]
["bitfinex","ETHUSD",1738076603361,0.8228,3185.7,3185.1,0.313961]
["bitfinex","ETHUSD",1738076603544,0.8228,3185.7,3184.8,3.13982]
["bitfinex","ETHUSD",1738076603545,0.8228,3185.7,3184.9,0.03139234]
["bitfinex","ETHUSD",1738076603872,0.7741,3186.0,3185.4,3.13923]
["bitfinex","ETHUSD",1738076604078,0.7741,3186.0,3185.8,3.13889]
["bitfinex","ETHUSD",1738076604430,0.8265,3186.3,3185.8,3.13889]
["bitfinex","ETHUSD",1738076604724,3.13806,3186.7,3185.4,0.03138799]
["bitfinex","ETHUSD",1738076604929,0.8265,3186.9,3186.3,3.13836]
["bitfinex","ETHUSD",1738076605134,0.8265,3186.9,3185.7,3.13893]
["bitfinex","ETHUSD",1738076605135,0.8265,3186.9,3185.8,3.0]
["bitfinex","ETHUSD",1738076605556,0.8265,3186.9,3186.6,3.13813]
["bitfinex","ETHUSD",1738076605971,0.8003,3187.3,3186.0,0.03138051]
["bitfinex","ETHUSD",1738076606191,0.8003,3187.3,3186.2,3.13853]
["bitfinex","ETHUSD",1738076606346,3.93746,3187.6,3187.0,3.13772]
["bitfinex","ETHUSD",1738076606541,0.8003,3187.6,3187.0,3.13772]
["bitfinex","ETHUSD",1738076606742,0.03166467,3187.6,3187.2,3.13746]
["bitfinex","ETHUSD",1738076606959,0.03166467,3187.6,3187.0,3.43762]
["bitfinex","ETHUSD",1738076607143,3.93698,3188.1,3187.2,3.13752]
["bitfinex","ETHUSD",1738076607501,0.1653199,3188.2,3187.4,4.01654886]
["bitfinex","ETHUSD",1738076607782,0.1653199,3188.2,3188.0,3.13675]
["bitfinex","ETHUSD",1738076608063,0.1653199,3188.2,3187.5,0.03136417]
["bitfinex","ETHUSD",1738076608064,0.1653199,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1738076608370,0.1653199,3188.2,3187.9,3.13686]
["bitfinex","ETHUSD",1738076609052,0.1653199,3188.2,3187.4,7.15382886]
["bitfinex","ETHUSD",1738076609262,0.1653199,3188.2,3187.1,2.488]
["bitfinex","ETHUSD",1738076609263,0.1653199,3188.2,3187.5,3.13723]
["bitfinex","ETHUSD",1738076609462,0.1653199,3188.2,3187.5,3.13715]
["bitfinex","ETHUSD",1738076609644,0.1653199,3188.2,3187.5,3.13717]
["bitfinex","ETHUSD",1738076610043,3.13668,3188.1,3187.3,3.13739]
["bitfinex","ETHUSD",1738076610237,0.9664199,3188.2,3187.1,2.488]
["bitfinex","ETHUSD",1738076610475,3.13726,3187.5,3187.1,2.488]
["bitfinex","ETHUSD",1738076610641,0.9664199,3188.2,3187.2,3.13747]
["bitfinex","ETHUSD",1738076610642,3.13679,3188.0,3187.2,3.13747]
["bitfinex","ETHUSD",1738076610841,3.13679,3188.0,3187.1,2.488]
["bitfinex","ETHUSD",1738076611073,3.13679,3188.0,3187.3,3.13743]
["bitfinex","ETHUSD",1738076611312,3.13667,3188.1,3187.3,3.13743]
["bitfinex","ETHUSD",1738076611616,3.13678,3188.0,3187.3,3.13743]
["bitfinex","ETHUSD",1738076612198,3.13678,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738076612406,4.1030299,3188.2,3187.5,3.13724]
["bitfinex","ETHUSD",1738076612584,0.9664199,3188.2,3187.6,3.13713]
["bitfinex","ETHUSD",1738076612781,0.9664199,3188.2,3187.5,0.03137084]
["bitfinex","ETHUSD",1738076612782,0.1653199,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1738076613097,0.1653199,3188.2,3187.8,0.313704]
["bitfinex","ETHUSD",1738076613273,0.1653199,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1738076613629,0.1653199,3188.2,3187.5,3.13724]
["bitfinex","ETHUSD",1738076613911,0.1653199,3188.2,3187.6,3.139]
["bitfinex","ETHUSD",1738076614209,0.1653199,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1738076614377,0.1653199,3188.2,3187.9,6.13685]
["bitfinex","ETHUSD",1738076614913,0.1653199,3188.2,3187.8,3.13691]
["bitfinex","ETHUSD",1738076615204,0.1653199,3188.2,3187.6,3.13713]
["bitfinex","ETHUSD",1738076615528,0.1653199,3188.2,3187.9,3.13684]
["bitfinex","ETHUSD",1738076615815,0.1653199,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1738076615971,0.005,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738076616169,3.13479,3190.1,3188.7,3.13603]
["bitfinex","ETHUSD",1738076616373,0.8152,3190.4,3189.8,3.13489]
["bitfinex","ETHUSD",1738076616607,0.8152,3190.4,3189.6,3.43501]
["bitfinex","ETHUSD",1738076616791,3.94968,3190.4,3189.7,3.16641705]
["bitfinex","ETHUSD",1738076616993,0.8152,3190.4,3189.1,4.31644886]
["bitfinex","ETHUSD",1738076617209,0.8152,3190.4,3178.5,0.01204103]
["bitfinex","ETHUSD",1738076617210,0.8152,3190.4,3189.2,3.0]
["bitfinex","ETHUSD",1738076617515,3.13501,3189.8,3188.7,3.491]
["bitfinex","ETHUSD",1738076617714,3.1354,3189.4,3188.7,4.00612]
["bitfinex","ETHUSD",1738076617873,3.1354,3189.4,3188.7,0.491]
["bitfinex","ETHUSD",1738076618071,3.13565,3189.2,3188.7,0.491]
["bitfinex","ETHUSD",1738076618299,0.828,3189.6,3188.2,3.43643]
["bitfinex","ETHUSD",1738076618300,0.828,3189.6,3188.4,3.13629]
["bitfinex","ETHUSD",1738076618469,3.13555,3189.3,3188.7,3.13605]
["bitfinex","ETHUSD",1738076618864,0.828,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1738076619008,6.2684,3190.6,3189.4,3.13534]
["bitfinex","ETHUSD",1738076619205,3.9065,3190.7,3189.2,3.13558]
["bitfinex","ETHUSD",1738076619512,3.13428,3190.6,3189.8,3.13492]
["bitfinex","ETHUSD",1738076619737,3.13438,3190.5,3189.8,3.13492]
["bitfinex","ETHUSD",1738076620145,3.13428,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1738076620332,0.7724,3190.7,3189.8,3.13492]
["bitfinex","ETHUSD",1738076620622,0.1653199,3191.4,3189.8,3.13492]
["bitfinex","ETHUSD",1738076620623,3.94246,3191.1,3189.9,4.3477929]
["bitfinex","ETHUSD",1738076620838,0.1653199,3191.4,3190.6,3.13411]
["bitfinex","ETHUSD",1738076621021,0.1653199,3191.4,3190.7,0.03133732]
["bitfinex","ETHUSD",1738076621217,3.1338,3191.1,3190.6,0.03133608]
["bitfinex","ETHUSD",1738076621422,3.1338,3191.1,3190.2,3.13458]
["bitfinex","ETHUSD",1738076621624,3.1338,3191.1,3190.4,3.13433]
["bitfinex","ETHUSD",1738076621853,3.1338,3191.1,3190.5,3.13427]
["bitfinex","ETHUSD",1738076622024,3.13371,3191.2,3190.5,3.13427]
["bitfinex","ETHUSD",1738076622223,3.13371,3191.2,3190.3,0.613458]
["bitfinex","ETHUSD",1738076622224,0.1653199,3191.4,3190.6,0.03133863]
["bitfinex","ETHUSD",1738076622429,0.1653199,3191.4,3191.1,3.13363]
["bitfinex","ETHUSD",1738076622743,0.1653199,3191.4,3191.1,0.626743]
["bitfinex","ETHUSD",1738076622929,0.1653199,3191.4,3191.1,3.760433]
["bitfinex","ETHUSD",1738076623128,0.1653199,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1738076623657,0.1653199,3191.4,3191.3,6.13351]
["bitfinex","ETHUSD",1738076624214,0.1653199,3191.4,3191.1,3.13365]
["bitfinex","ETHUSD",1738076624530,0.1653199,3191.4,3191.2,3.1336]
["bitfinex","ETHUSD",1738076624726,0.1653199,3191.4,3190.8,4.31644886]
["bitfinex","ETHUSD",1738076625038,0.1653199,3191.4,3190.9,0.74524489]
["bitfinex","ETHUSD",1738076625242,0.1653199,3191.4,3190.4,4.31644886]
["bitfinex","ETHUSD",1738076625452,0.1653199,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1738076625754,0.1653199,3191.4,3190.8,0.03133501]
["bitfinex","ETHUSD",1738076625962,0.1653199,3191.4,3191.3,6.43341]
["bitfinex","ETHUSD",1738076626128,3.13183,3193.1,3191.3,6.43341]
["bitfinex","ETHUSD",1738076626129,0.8121,3193.2,3192.3,3.13251]
["bitfinex","ETHUSD",1738076626406,0.8121,3193.2,3191.3,10.92676889]
["bitfinex","ETHUSD",1738076626407,0.005,3193.6,3193.3,3.13155]
["bitfinex","ETHUSD",1738076626718,0.005,3194.2,3194.1,3.13077]
["bitfinex","ETHUSD",1738076626886,0.005,3194.4,3194.1,6.13077]
["bitfinex","ETHUSD",1738076627081,0.01382261,3194.6,3194.5,3.13038]
["bitfinex","ETHUSD",1738076627405,1.11244323,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738076627604,0.32752511,3196.4,3196.3,3.12861]
["bitfinex","ETHUSD",1738076627786,0.32752511,3196.4,3196.3,3.88031]
["bitfinex","ETHUSD",1738076627994,3.12511,3199.9,3196.1,4.01654886]
["bitfinex","ETHUSD",1738076627995,0.61633503,3198.6,3196.1,4.01654886]
["bitfinex","ETHUSD",1738076628210,4.01654886,3199.1,3195.8,0.62831427]
["bitfinex","ETHUSD",1738076628211,3.09685169,3199.1,3198.2,3.12671]
["bitfinex","ETHUSD",1738076628418,2.47487199,3199.1,3198.2,3.12671]
["bitfinex","ETHUSD",1738076628569,3.12608,3198.9,3198.3,3.128]
["bitfinex","ETHUSD",1738076628769,3.1262,3198.8,3198.1,0.09999466]
["bitfinex","ETHUSD",1738076628975,0.3210799,3200.2,3196.3,2.484]
["bitfinex","ETHUSD",1738076628976,3.12597,3199.0,3196.3,2.484]
["bitfinex","ETHUSD",1738076629211,3.12597,3199.0,3196.6,3.12832]
["bitfinex","ETHUSD",1738076629212,3.12698,3198.0,3196.6,3.12832]
["bitfinex","ETHUSD",1738076629414,0.8,3198.1,3196.5,7.44074886]
["bitfinex","ETHUSD",1738076629620,0.8,3198.1,3196.5,3.55261]
["bitfinex","ETHUSD",1738076629922,0.8,3198.1,3196.6,0.03127041]
["bitfinex","ETHUSD",1738076630222,3.12695,3198.0,3196.5,0.4242]
["bitfinex","ETHUSD",1738076630518,0.8,3198.1,3196.3,2.484]
["bitfinex","ETHUSD",1738076630519,6.2541,3197.9,3196.3,2.484]
["bitfinex","ETHUSD",1738076630676,0.8111,3197.0,3195.4,0.4243]
["bitfinex","ETHUSD",1738076631018,3.12846,3196.5,3195.6,4.01654886]
["bitfinex","ETHUSD",1738076631178,0.8111,3198.7,3195.8,0.4243]
["bitfinex","ETHUSD",1738076631382,3.12636,3198.6,3196.2,3.0]
["bitfinex","ETHUSD",1738076631577,3.12765,3197.3,3196.3,0.03127759]
["bitfinex","ETHUSD",1738076631811,3.12673,3198.3,3195.9,0.35865835]
["bitfinex","ETHUSD",1738076631812,3.12808,3196.9,3195.9,0.35865835]
["bitfinex","ETHUSD",1738076632013,3.12843,3196.5,3195.8,0.4243]
["bitfinex","ETHUSD",1738076632174,3.15562332,3196.8,3195.3,0.45558726]
["bitfinex","ETHUSD",1738076632382,3.12816,3196.8,3195.3,0.4243]
["bitfinex","ETHUSD",1738076632589,0.02742527,3196.7,3195.3,0.4243]
["bitfinex","ETHUSD",1738076633004,3.12896,3196.0,3195.3,0.4243]
["bitfinex","ETHUSD",1738076633244,3.12868,3196.3,3195.3,0.4243]
["bitfinex","ETHUSD",1738076633413,3.12826,3196.7,3195.6,3.0]
["bitfinex","ETHUSD",1738076633724,3.12726,3197.7,3195.1,0.504]
["bitfinex","ETHUSD",1738076633725,3.12937,3195.6,3195.1,0.504]
["bitfinex","ETHUSD",1738076634026,2.80262764,3195.3,3194.6,0.4243]
["bitfinex","ETHUSD",1738076634190,3.12972,3195.2,3194.6,0.4243]
["bitfinex","ETHUSD",1738076634522,3.1289,3196.1,3195.2,3.12965]
["bitfinex","ETHUSD",1738076634721,3.1289,3196.1,3195.4,3.0]
["bitfinex","ETHUSD",1738076634925,3.12858,3196.4,3195.5,0.926058]
["bitfinex","ETHUSD",1738076635228,3.91008,3197.7,3195.7,0.4243]
["bitfinex","ETHUSD",1738076635430,0.7828,3197.7,3195.8,0.03127986]
["bitfinex","ETHUSD",1738076635596,0.7828,3197.7,3195.7,0.4243]
["bitfinex","ETHUSD",1738076636012,3.12843,3196.5,3195.7,0.4243]
["bitfinex","ETHUSD",1738076636216,0.7828,3196.7,3195.2,0.4243]
["bitfinex","ETHUSD",1738076636533,3.12892,3196.0,3195.2,0.4243]
["bitfinex","ETHUSD",1738076636691,3.12932,3195.6,3195.2,0.4243]
["bitfinex","ETHUSD",1738076636886,3.12842,3196.5,3194.6,0.4243]
["bitfinex","ETHUSD",1738076637127,3.12907,3195.9,3194.6,0.4243]
["bitfinex","ETHUSD",1738076637287,3.12832,3196.6,3194.2,2.483]
["bitfinex","ETHUSD",1738076637288,3.13013,3194.8,3194.2,2.483]
["bitfinex","ETHUSD",1738076637497,3.13048,3194.4,3194.2,2.483]
["bitfinex","ETHUSD",1738076637689,3.12998,3194.9,3194.2,2.483]
["bitfinex","ETHUSD",1738076638013,3.1292,3195.7,3194.2,2.483]
["bitfinex","ETHUSD",1738076638014,3.13031,3194.6,3194.2,2.483]
["bitfinex","ETHUSD",1738076638324,3.13032,3194.6,3194.2,2.483]
["bitfinex","ETHUSD",1738076638785,0.0644,3195.3,3194.2,2.483]
["bitfinex","ETHUSD",1738076638985,3.12989,3195.0,3194.2,2.483]
["bitfinex","ETHUSD",1738076639202,3.12969,3195.2,3194.2,2.483]
["bitfinex","ETHUSD",1738076639531,0.0644,3195.3,3194.3,7.57284886]
["bitfinex","ETHUSD",1738076639704,0.0644,3195.3,3195.0,3.12985]
["bitfinex","ETHUSD",1738076639907,0.0644,3195.3,3195.0,0.03129322]
["bitfinex","ETHUSD",1738076640109,0.0644,3195.3,3195.0,0.61632932]
["bitfinex","ETHUSD",1738076640429,0.0644,3195.3,3194.5,3.13029]
["bitfinex","ETHUSD",1738076640731,0.0644,3195.3,3194.4,3.0]
["bitfinex","ETHUSD",1738076640931,3.12971,3195.2,3194.4,3.0]
["bitfinex","ETHUSD",1738076641137,0.0644,3195.3,3194.2,2.483]
["bitfinex","ETHUSD",1738076641138,0.896,3195.3,3194.2,2.483]
["bitfinex","ETHUSD",1738076641293,4.91254886,3195.3,3193.2,0.4243]
["bitfinex","ETHUSD",1738076641498,3.13114,3193.8,3193.2,0.4243]
["bitfinex","ETHUSD",1738076641729,3.13148,3193.4,3193.0,0.0984]
["bitfinex","ETHUSD",1738076641933,0.8236,3195.0,3193.0,0.0984]
["bitfinex","ETHUSD",1738076642231,3.13067,3194.3,3193.4,3.13145]
["bitfinex","ETHUSD",1738076642420,0.8236,3195.0,3193.6,3.13123]
["bitfinex","ETHUSD",1738076642618,6.25996,3194.9,3193.5,0.313145]
["bitfinex","ETHUSD",1738076642794,0.8236,3195.0,3193.5,0.03130719]
["bitfinex","ETHUSD",1738076642996,3.13161,3193.3,3193.0,0.0984]
["bitfinex","ETHUSD",1738076643196,3.13175,3193.1,3193.0,0.0984]
["bitfinex","ETHUSD",1738076643991,3.13157,3193.3,3193.0,0.0984]
["bitfinex","ETHUSD",1738076644330,0.7993,3194.0,3193.0,0.0984]
["bitfinex","ETHUSD",1738076644531,3.13175,3193.1,3193.0,0.0984]
["bitfinex","ETHUSD",1738076644841,3.13263,3192.2,3192.1,2.486]
["bitfinex","ETHUSD",1738076645011,0.753,3193.1,3192.1,2.486]
["bitfinex","ETHUSD",1738076645395,3.13185,3193.0,3192.1,2.486]
["bitfinex","ETHUSD",1738076645601,3.13166,3193.2,3192.1,5.61865]
["bitfinex","ETHUSD",1738076645802,3.13191,3193.0,3192.2,0.561865]
["bitfinex","ETHUSD",1738076646128,3.13136,3193.5,3192.2,6.13254]
["bitfinex","ETHUSD",1738076646340,3.13155,3193.4,3192.3,3.13253]
["bitfinex","ETHUSD",1738076646545,0.753,3193.6,3192.3,0.4243]
["bitfinex","ETHUSD",1738076646711,0.753,3193.6,3192.4,0.03131746]
["bitfinex","ETHUSD",1738076646911,3.13244,3192.4,3192.1,2.486]
["bitfinex","ETHUSD",1738076647241,3.13263,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738076648527,3.13244,3192.4,3190.7,0.4243]
["bitfinex","ETHUSD",1738076648734,3.13272,3192.2,3190.7,0.4243]
["bitfinex","ETHUSD",1738076648902,3.1335,3191.4,3190.7,0.4243]
["bitfinex","ETHUSD",1738076649103,0.7615,3192.6,3190.7,0.4243]
["bitfinex","ETHUSD",1738076649104,0.7615,3192.6,3190.8,3.16733446]
["bitfinex","ETHUSD",1738076649303,0.7615,3192.6,3191.4,3.13338]
["bitfinex","ETHUSD",1738076649630,3.1327,3192.2,3191.5,0.313338]
["bitfinex","ETHUSD",1738076649829,0.7615,3192.6,3191.1,0.0313264]
["bitfinex","ETHUSD",1738076650030,3.13315,3191.7,3190.7,3.55832]
["bitfinex","ETHUSD",1738076650220,0.7615,3192.6,3190.8,6.135]
["bitfinex","ETHUSD",1738076650421,3.13289,3192.0,3190.8,3.0]
["bitfinex","ETHUSD",1738076650621,3.1334,3191.5,3190.8,3.13398]
["bitfinex","ETHUSD",1738076650914,3.13249,3192.4,3190.9,0.355828]
["bitfinex","ETHUSD",1738076650915,3.13362,3191.2,3190.9,0.355828]
["bitfinex","ETHUSD",1738076651117,0.7759,3191.6,3190.1,3.13468]
["bitfinex","ETHUSD",1738076651118,3.13332,3191.5,3190.1,3.13468]
["bitfinex","ETHUSD",1738076651314,3.13438,3190.5,3190.0,2.481]
["bitfinex","ETHUSD",1738076651514,3.13342,3191.4,3190.0,2.481]
["bitfinex","ETHUSD",1738076651741,3.13401,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1738076651940,3.13401,3190.8,3190.0,5.61571]
["bitfinex","ETHUSD",1738076652238,3.13392,3190.9,3190.1,0.561571]
["bitfinex","ETHUSD",1738076652442,0.7759,3191.6,3190.1,0.561571]
["bitfinex","ETHUSD",1738076652443,3.13422,3190.6,3190.1,0.561571]
["bitfinex","ETHUSD",1738076652744,0.7759,3191.6,3190.2,3.13457]
["bitfinex","ETHUSD",1738076652745,3.13395,3190.9,3190.2,3.13457]
["bitfinex","ETHUSD",1738076652951,3.13434,3190.5,3190.0,2.481]
["bitfinex","ETHUSD",1738076653108,3.13454,3190.3,3190.0,2.481]
["bitfinex","ETHUSD",1738076653501,0.7604,3191.3,3190.0,2.481]
["bitfinex","ETHUSD",1738076653737,0.7604,3191.3,3190.1,0.2481]
["bitfinex","ETHUSD",1738076653738,3.89397,3191.3,3190.1,0.2481]
["bitfinex","ETHUSD",1738076654040,0.7604,3191.3,3190.1,0.2481]
["bitfinex","ETHUSD",1738076654248,3.13469,3190.1,3190.0,2.481]
["bitfinex","ETHUSD",1738076654545,3.13513,3189.7,3189.2,0.4243]
["bitfinex","ETHUSD",1738076654719,3.13502,3189.8,3189.2,0.4243]
["bitfinex","ETHUSD",1738076655043,0.7522,3191.0,3189.2,0.4243]
["bitfinex","ETHUSD",1738076655044,0.7522,3191.0,3189.2,3.55985]
["bitfinex","ETHUSD",1738076655244,3.13401,3190.8,3189.3,0.355985]
["bitfinex","ETHUSD",1738076655548,3.13499,3189.9,3188.9,6.13582]
["bitfinex","ETHUSD",1738076655738,3.13507,3189.8,3189.1,3.13564]
["bitfinex","ETHUSD",1738076655919,3.13507,3189.8,3188.8,3.56027]
["bitfinex","ETHUSD",1738076655920,3.13511,3189.7,3188.8,3.56027]
["bitfinex","ETHUSD",1738076656122,3.13511,3189.7,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076656123,3.13547,3189.4,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076656388,3.13586,3189.0,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076656654,3.13607,3188.7,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076656808,3.8856,3189.8,3188.9,3.1358]
["bitfinex","ETHUSD",1738076657012,3.88561,3189.8,3189.0,3.44933]
["bitfinex","ETHUSD",1738076657323,3.88561,3189.8,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076657324,0.7506,3189.8,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076657926,3.13607,3188.7,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076661053,3.0,3189.5,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076661232,3.13579,3189.0,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076661555,0.7804,3189.9,3188.6,3.2689675]
["bitfinex","ETHUSD",1738076661715,0.7804,3189.9,3188.7,0.32689675]
["bitfinex","ETHUSD",1738076661915,3.1354,3189.4,3188.7,3.13599]
["bitfinex","ETHUSD",1738076662150,3.13562,3189.2,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076662355,3.13481,3190.0,3189.3,3.13543]
["bitfinex","ETHUSD",1738076662559,3.13477,3190.1,3189.3,3.13543]
["bitfinex","ETHUSD",1738076662718,0.795,3190.3,3189.4,0.31667829]
["bitfinex","ETHUSD",1738076663051,0.795,3190.3,3188.9,3.13586]
["bitfinex","ETHUSD",1738076663218,0.795,3190.3,3188.6,3.2689575]
["bitfinex","ETHUSD",1738076663420,3.13536,3189.5,3188.6,3.2689575]
["bitfinex","ETHUSD",1738076663634,3.13491,3189.9,3189.1,3.13559]
["bitfinex","ETHUSD",1738076663815,3.13491,3189.9,3188.7,3.13607]
["bitfinex","ETHUSD",1738076663816,3.13472,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1738076664015,3.96468,3190.7,3189.8,0.4243]
["bitfinex","ETHUSD",1738076664258,3.96468,3190.7,3189.6,0.313527]
["bitfinex","ETHUSD",1738076664259,3.1347,3190.1,3189.6,0.313527]
["bitfinex","ETHUSD",1738076664458,3.1347,3190.1,3189.1,3.0]
["bitfinex","ETHUSD",1738076664459,0.832,3190.5,3188.7,0.4243]
["bitfinex","ETHUSD",1738076664818,3.13542,3189.4,3188.7,0.4243]
["bitfinex","ETHUSD",1738076665019,3.13557,3189.3,3188.7,0.4243]
["bitfinex","ETHUSD",1738076665322,3.13507,3189.8,3188.8,0.36932575]
["bitfinex","ETHUSD",1738076665531,3.13529,3189.5,3188.9,3.13586]
["bitfinex","ETHUSD",1738076666048,0.832,3190.5,3188.8,0.36932575]
["bitfinex","ETHUSD",1738076666388,3.13532,3189.5,3188.8,3.50529575]
["bitfinex","ETHUSD",1738076666568,3.13532,3189.5,3188.8,0.36932575]
["bitfinex","ETHUSD",1738076666569,3.13545,3189.4,3188.8,0.36932575]
["bitfinex","ETHUSD",1738076666766,3.13597,3188.9,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076667070,3.13607,3188.7,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076667272,3.13596,3188.9,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076667470,0.7774,3189.6,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076667677,3.13588,3188.9,3188.6,0.1328075]
["bitfinex","ETHUSD",1738076667981,3.13532,3189.5,3188.6,3.2689675]
["bitfinex","ETHUSD",1738076668277,3.13532,3189.5,3188.8,3.13591]
["bitfinex","ETHUSD",1738076668579,3.13523,3189.6,3188.9,3.1358]
["bitfinex","ETHUSD",1738076668784,3.1353,3189.5,3188.9,3.1358]
["bitfinex","ETHUSD",1738076669148,3.1353,3189.5,3188.9,3.13583]
["bitfinex","ETHUSD",1738076669688,3.13518,3189.7,3189.0,3.13571]
["bitfinex","ETHUSD",1738076669887,0.8229,3190.0,3189.1,0.313571]
["bitfinex","ETHUSD",1738076670087,13.0,3196.1,3189.1,0.313571]
["bitfinex","ETHUSD",1738076670088,3.13539,3189.4,3189.1,0.313571]
["bitfinex","ETHUSD",1738076670239,0.8093,3190.5,3188.8,0.4243]
["bitfinex","ETHUSD",1738076670572,0.8093,3190.5,3189.5,0.4243]
["bitfinex","ETHUSD",1738076670772,0.8093,3190.5,3189.5,3.55957]
["bitfinex","ETHUSD",1738076670773,3.13479,3190.1,3189.5,3.55957]
["bitfinex","ETHUSD",1738076670975,3.1343,3190.6,3189.5,0.4243]
["bitfinex","ETHUSD",1738076671179,0.8204,3190.9,3189.6,0.03134607]
["bitfinex","ETHUSD",1738076671353,3.13305,3191.8,3189.6,0.03134622]
["bitfinex","ETHUSD",1738076671554,3.13402,3190.8,3190.1,3.13462]
["bitfinex","ETHUSD",1738076671774,3.13402,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1738076672077,3.13381,3191.0,3190.3,0.03134194]
["bitfinex","ETHUSD",1738076672281,3.13322,3191.6,3190.5,0.4243]
["bitfinex","ETHUSD",1738076672436,3.13322,3191.6,3190.9,3.1339]
["bitfinex","ETHUSD",1738076672636,3.13322,3191.6,3190.9,3.44729]
["bitfinex","ETHUSD",1738076672937,3.13342,3191.4,3190.9,0.31339]
["bitfinex","ETHUSD",1738076673139,3.13345,3191.4,3190.7,3.13408]
["bitfinex","ETHUSD",1738076673343,3.13365,3191.2,3190.6,3.13412]
["bitfinex","ETHUSD",1738076673558,0.7573,3192.1,3190.7,3.1341]
["bitfinex","ETHUSD",1738076673559,3.1334,3191.5,3190.7,3.1341]
["bitfinex","ETHUSD",1738076673760,0.7573,3192.1,3190.7,3.1341]
["bitfinex","ETHUSD",1738076673761,3.13359,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1738076674080,3.13348,3191.4,3190.6,3.13412]
["bitfinex","ETHUSD",1738076674282,0.7573,3192.1,3190.7,3.52317844]
["bitfinex","ETHUSD",1738076674487,3.13257,3192.3,3191.4,0.4243]
["bitfinex","ETHUSD",1738076674685,4.386177,3193.4,3191.4,0.4243]
["bitfinex","ETHUSD",1738076674686,0.7552,3193.0,3191.5,0.03132883]
["bitfinex","ETHUSD",1738076674869,3.13232,3192.6,3191.9,3.13293]
["bitfinex","ETHUSD",1738076675071,3.13243,3192.5,3191.8,3.13296]
["bitfinex","ETHUSD",1738076675272,3.13242,3192.5,3191.9,0.31642845]
["bitfinex","ETHUSD",1738076675475,3.13263,3192.2,3191.4,3.55769]
["bitfinex","ETHUSD",1738076675784,3.13269,3192.2,3191.4,0.4243]
["bitfinex","ETHUSD",1738076675946,3.13285,3192.0,3191.4,0.4243]
["bitfinex","ETHUSD",1738076676147,3.13244,3192.4,3191.8,3.13298]
["bitfinex","ETHUSD",1738076676543,0.7552,3193.0,3192.0,3.13276]
["bitfinex","ETHUSD",1738076676746,0.7552,3193.0,3192.0,0.31640853]
["bitfinex","ETHUSD",1738076676986,0.7552,3193.0,3191.4,0.4243]
["bitfinex","ETHUSD",1738076677159,3.13226,3192.6,3191.7,3.13311]
["bitfinex","ETHUSD",1738076677493,3.13243,3192.5,3191.7,3.13311]
["bitfinex","ETHUSD",1738076677659,3.13274,3192.1,3191.4,0.4243]
["bitfinex","ETHUSD",1738076677861,3.1328,3192.1,3191.4,3.5577]
["bitfinex","ETHUSD",1738076678093,3.13307,3191.8,3191.5,0.669119]
["bitfinex","ETHUSD",1738076678292,3.13305,3191.8,3190.9,0.4243]
["bitfinex","ETHUSD",1738076678453,0.784,3192.5,3191.0,7.15154886]
["bitfinex","ETHUSD",1738076678649,3.13264,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1738076679065,3.13211,3192.8,3191.6,0.45562696]
["bitfinex","ETHUSD",1738076679396,3.13234,3192.5,3191.6,0.45562696]
["bitfinex","ETHUSD",1738076679550,3.13194,3193.0,3191.7,3.58024758]
["bitfinex","ETHUSD",1738076679745,0.784,3193.1,3191.7,0.44721758]
["bitfinex","ETHUSD",1738076679949,3.91582,3193.1,3191.7,0.44721758]
["bitfinex","ETHUSD",1738076680192,3.13185,3193.0,3191.9,3.13291]
["bitfinex","ETHUSD",1738076680495,0.784,3193.1,3191.6,0.4243]
["bitfinex","ETHUSD",1738076680985,6.26428,3192.7,3191.6,0.4243]
["bitfinex","ETHUSD",1738076681281,3.13194,3192.9,3191.0,3.55802]
["bitfinex","ETHUSD",1738076681495,6.26408,3192.8,3191.1,0.0313315]
["bitfinex","ETHUSD",1738076681704,3.13264,3192.2,3191.5,3.13325]
["bitfinex","ETHUSD",1738076681858,3.13264,3192.2,3191.5,3.759924]
["bitfinex","ETHUSD",1738076682058,3.13308,3191.8,3191.0,0.4243]
["bitfinex","ETHUSD",1738076682294,3.13273,3192.1,3191.0,0.4243]
["bitfinex","ETHUSD",1738076682455,3.13298,3191.9,3191.0,0.4243]
["bitfinex","ETHUSD",1738076682799,3.13294,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1738076682958,3.13371,3191.1,3190.7,3.0]
["bitfinex","ETHUSD",1738076683157,0.8296,3191.8,3190.5,0.4243]
["bitfinex","ETHUSD",1738076683358,0.8296,3191.8,3190.6,3.13419]
["bitfinex","ETHUSD",1738076683592,3.13312,3191.7,3190.5,0.4243]
["bitfinex","ETHUSD",1738076683800,3.13308,3191.8,3191.0,3.13374]
["bitfinex","ETHUSD",1738076684407,3.13274,3192.1,3191.5,3.13325]
["bitfinex","ETHUSD",1738076684605,0.8225,3192.8,3191.3,0.4243]
["bitfinex","ETHUSD",1738076684606,3.1326,3192.3,3191.3,0.4243]
["bitfinex","ETHUSD",1738076684903,0.8225,3192.8,3191.3,0.4243]
["bitfinex","ETHUSD",1738076684904,6.26428,3192.7,3191.3,0.4243]
["bitfinex","ETHUSD",1738076685071,0.8225,3192.8,3191.3,0.780092]
["bitfinex","ETHUSD",1738076685261,0.8225,3192.8,3191.3,0.4243]
["bitfinex","ETHUSD",1738076685456,3.13275,3192.1,3190.9,0.4243]
["bitfinex","ETHUSD",1738076685699,3.13338,3191.5,3190.9,0.4243]
["bitfinex","ETHUSD",1738076685885,3.13342,3191.4,3190.9,0.4243]
["bitfinex","ETHUSD",1738076686091,3.1331,3191.8,3191.2,3.13358]
["bitfinex","ETHUSD",1738076686287,3.13246,3192.4,3190.9,0.45563432]
["bitfinex","ETHUSD",1738076686288,4.01654886,3193.6,3191.3,0.313358]
["bitfinex","ETHUSD",1738076686542,3.13229,3192.6,3191.8,0.4243]
["bitfinex","ETHUSD",1738076686747,0.823,3193.2,3191.8,0.4243]
["bitfinex","ETHUSD",1738076686893,3.13213,3192.8,3192.1,3.13271]
["bitfinex","ETHUSD",1738076687239,0.823,3193.2,3191.8,3.55731]
["bitfinex","ETHUSD",1738076687529,3.1324,3192.5,3191.8,3.55731]
["bitfinex","ETHUSD",1738076687737,3.1324,3192.5,3191.8,4.226359]
["bitfinex","ETHUSD",1738076687932,3.13267,3192.2,3191.8,0.4243]
["bitfinex","ETHUSD",1738076688235,3.1328,3192.1,3191.4,3.55768]
["bitfinex","ETHUSD",1738076688397,0.7749,3192.9,3191.4,0.4243]
["bitfinex","ETHUSD",1738076688599,3.13303,3191.8,3191.4,0.4243]
["bitfinex","ETHUSD",1738076688801,3.13282,3192.1,3191.4,0.780088]
["bitfinex","ETHUSD",1738076689030,3.13293,3191.9,3191.4,0.780088]
["bitfinex","ETHUSD",1738076689355,3.13311,3191.8,3191.4,0.780088]
["bitfinex","ETHUSD",1738076689512,3.13293,3191.9,3191.4,0.4243]
["bitfinex","ETHUSD",1738076689713,0.7749,3192.1,3190.9,0.4243]
["bitfinex","ETHUSD",1738076689941,3.13325,3191.6,3190.9,3.55812]
["bitfinex","ETHUSD",1738076690355,3.13332,3191.5,3190.9,3.55812]
["bitfinex","ETHUSD",1738076690509,3.13342,3191.4,3190.9,3.55812]
["bitfinex","ETHUSD",1738076690710,0.7749,3192.1,3191.0,0.355812]
["bitfinex","ETHUSD",1738076690908,0.7749,3192.1,3191.1,3.13369]
["bitfinex","ETHUSD",1738076690909,3.13322,3191.6,3191.1,3.13369]
["bitfinex","ETHUSD",1738076691105,3.13358,3191.3,3190.9,0.4243]
["bitfinex","ETHUSD",1738076691353,0.7749,3192.1,3190.9,0.4243]
["bitfinex","ETHUSD",1738076691354,3.1333,3191.6,3190.9,0.4243]
["bitfinex","ETHUSD",1738076691557,0.7749,3192.1,3190.9,0.4243]
["bitfinex","ETHUSD",1738076691558,3.13347,3191.4,3190.9,0.4243]
["bitfinex","ETHUSD",1738076691756,3.13325,3191.6,3190.9,3.55818]
["bitfinex","ETHUSD",1738076692055,3.13305,3191.8,3190.9,1.093517]
["bitfinex","ETHUSD",1738076692351,0.7749,3192.1,3191.0,3.13374]
["bitfinex","ETHUSD",1738076692535,3.13272,3192.2,3191.5,3.1333]
["bitfinex","ETHUSD",1738076692736,3.13285,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1738076692936,3.13299,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1738076693137,3.13285,3192.0,3191.4,3.760062]
["bitfinex","ETHUSD",1738076693455,3.13265,3192.2,3191.5,3.13324]
["bitfinex","ETHUSD",1738076693746,3.13279,3192.1,3191.5,3.13324]
["bitfinex","ETHUSD",1738076693953,3.13279,3192.1,3191.6,3.13322]
["bitfinex","ETHUSD",1738076694174,3.13279,3192.1,3191.5,3.13324]
["bitfinex","ETHUSD",1738076694335,3.13257,3192.3,3191.5,3.13324]
["bitfinex","ETHUSD",1738076694336,3.13261,3192.3,3191.6,3.870834]
["bitfinex","ETHUSD",1738076694538,3.13234,3192.5,3191.7,3.13312]
["bitfinex","ETHUSD",1738076694750,3.13234,3192.5,3191.9,3.13287]
["bitfinex","ETHUSD",1738076696539,3.13198,3192.9,3192.0,3.13278]
["bitfinex","ETHUSD",1738076696742,0.8184,3193.2,3192.4,0.4243]
["bitfinex","ETHUSD",1738076696962,3.13158,3193.3,3192.5,3.13226]
["bitfinex","ETHUSD",1738076697279,3.91241,3193.7,3192.4,0.4243]
["bitfinex","ETHUSD",1738076697280,3.13213,3192.8,3192.4,0.4243]
["bitfinex","ETHUSD",1738076697436,3.13226,3192.6,3192.0,3.55712]
["bitfinex","ETHUSD",1738076697638,0.7812,3193.7,3192.2,3.13257]
["bitfinex","ETHUSD",1738076697639,3.13187,3193.0,3192.2,3.13257]
["bitfinex","ETHUSD",1738076697857,3.13197,3192.9,3192.3,3.13251]
["bitfinex","ETHUSD",1738076698186,0.7812,3193.7,3192.3,3.13251]
["bitfinex","ETHUSD",1738076698353,3.13204,3192.8,3192.1,6.26534]
["bitfinex","ETHUSD",1738076698562,3.1323,3192.6,3192.0,1.093302]
["bitfinex","ETHUSD",1738076698763,3.13246,3192.4,3192.0,1.093302]
["bitfinex","ETHUSD",1738076698948,3.13246,3192.4,3192.0,0.4243]
["bitfinex","ETHUSD",1738076699151,3.13246,3192.4,3191.6,3.55743]
["bitfinex","ETHUSD",1738076699338,0.7701,3192.9,3191.6,3.55743]
["bitfinex","ETHUSD",1738076699339,3.13279,3192.1,3191.6,0.4243]
["bitfinex","ETHUSD",1738076699938,3.13255,3192.3,3191.6,0.4243]
["bitfinex","ETHUSD",1738076700139,3.13225,3192.6,3191.8,3.13297]
["bitfinex","ETHUSD",1738076700363,3.13213,3192.8,3192.0,3.13281]
["bitfinex","ETHUSD",1738076700572,3.13213,3192.8,3192.2,3.13261]
["bitfinex","ETHUSD",1738076700772,3.13215,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1738076700951,3.13214,3192.7,3191.6,0.4243]
["bitfinex","ETHUSD",1738076701293,0.1,3193.6,3191.3,0.03132955]
["bitfinex","ETHUSD",1738076701630,0.2,3193.9,3193.1,3.13169]
["bitfinex","ETHUSD",1738076701631,3.13108,3193.8,3193.1,3.13169]
["bitfinex","ETHUSD",1738076701833,3.13142,3193.5,3192.9,3.55618]
["bitfinex","ETHUSD",1738076702127,3.13142,3193.5,3191.9,3.13286]
["bitfinex","ETHUSD",1738076702128,3.13242,3192.5,3191.9,3.13286]
["bitfinex","ETHUSD",1738076702333,0.789,3193.2,3191.8,3.5573]
["bitfinex","ETHUSD",1738076702502,3.13188,3193.0,3191.8,3.5573]
["bitfinex","ETHUSD",1738076702701,0.789,3193.2,3191.8,0.4243]
["bitfinex","ETHUSD",1738076702906,3.13271,3192.2,3191.8,0.4243]
["bitfinex","ETHUSD",1738076703220,0.7622,3192.4,3191.3,0.4243]
["bitfinex","ETHUSD",1738076703533,0.7622,3192.4,3190.5,2.483]
["bitfinex","ETHUSD",1738076703534,3.13349,3191.4,3190.9,0.4243]
["bitfinex","ETHUSD",1738076703733,3.13388,3191.0,3190.3,0.4243]
["bitfinex","ETHUSD",1738076703934,3.13437,3190.5,3190.3,0.4243]
["bitfinex","ETHUSD",1738076704236,3.13414,3190.7,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076704387,3.13443,3190.4,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076704583,3.13421,3190.6,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076704789,3.13346,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1738076705026,3.13335,3191.5,3190.7,3.87181]
["bitfinex","ETHUSD",1738076705225,0.7563,3191.8,3190.7,0.73771]
["bitfinex","ETHUSD",1738076705425,0.7563,3191.8,3190.7,0.4243]
["bitfinex","ETHUSD",1738076705636,3.13353,3191.3,3190.7,0.4243]
["bitfinex","ETHUSD",1738076705814,0.7563,3191.8,3190.7,0.4243]
["bitfinex","ETHUSD",1738076706014,3.13342,3191.4,3190.7,0.4243]
["bitfinex","ETHUSD",1738076706414,3.13356,3191.3,3190.7,0.4243]
["bitfinex","ETHUSD",1738076706635,3.13356,3191.3,3190.7,0.74671627]
["bitfinex","ETHUSD",1738076707341,0.7588,3191.8,3190.7,0.4243]
["bitfinex","ETHUSD",1738076707524,0.7588,3191.8,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076707525,0.7588,3191.8,3190.3,0.4243]
["bitfinex","ETHUSD",1738076707725,3.13425,3190.6,3190.3,0.4243]
["bitfinex","ETHUSD",1738076707920,3.1344,3190.4,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076708841,3.1345,3190.3,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076709077,3.1344,3190.4,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076709248,3.13401,3190.8,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076709396,3.13401,3190.8,3190.3,0.4243]
["bitfinex","ETHUSD",1738076709397,3.13408,3190.8,3190.3,0.4243]
["bitfinex","ETHUSD",1738076709597,3.1342,3190.6,3190.3,0.4243]
["bitfinex","ETHUSD",1738076709900,0.7588,3191.4,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076710116,3.13419,3190.7,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076710340,3.13374,3191.1,3190.2,3.1973294]
["bitfinex","ETHUSD",1738076710646,0.7588,3191.4,3190.2,3.1973294]
["bitfinex","ETHUSD",1738076710803,3.1341,3190.7,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076711004,3.13407,3190.8,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076711205,3.13407,3190.8,3190.2,3.51708734]
["bitfinex","ETHUSD",1738076711824,3.13407,3190.8,3190.2,0.38249734]
["bitfinex","ETHUSD",1738076712040,3.1344,3190.4,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076712209,3.1342,3190.7,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076712552,3.13386,3191.0,3190.3,3.13441]
["bitfinex","ETHUSD",1738076712775,3.13421,3190.6,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076713057,3.13442,3190.4,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076713225,3.0,3191.2,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076713429,0.2466,3191.1,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076713615,3.1345,3190.3,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076713810,3.9024,3190.3,3190.2,0.0627594]
["bitfinex","ETHUSD",1738076714228,3.9024,3190.3,3190.2,9.4e-06]
["bitfinex","ETHUSD",1738076714662,6.9024,3190.3,3190.2,9.4e-06]
["bitfinex","ETHUSD",1738076715018,10.92624886,3190.3,3188.8,2.483]
["bitfinex","ETHUSD",1738076715217,3.13587,3188.9,3188.8,2.483]
["bitfinex","ETHUSD",1738076715542,3.13587,3188.9,3188.6,0.2488]
["bitfinex","ETHUSD",1738076715741,0.61425114,3190.1,3188.6,3.3849]
["bitfinex","ETHUSD",1738076715742,3.13545,3189.4,3188.6,3.3849]
["bitfinex","ETHUSD",1738076716060,3.93159,3190.0,3188.6,0.2488]
["bitfinex","ETHUSD",1738076716061,3.136,3188.8,3188.6,0.2488]
["bitfinex","ETHUSD",1738076716355,3.13595,3188.9,3188.6,0.2488]
["bitfinex","ETHUSD",1738076716514,3.13568,3189.1,3188.6,0.2488]
["bitfinex","ETHUSD",1738076716750,3.13607,3188.7,3188.6,0.2488]
["bitfinex","ETHUSD",1738076717954,3.13595,3188.9,3188.6,0.2488]
["bitfinex","ETHUSD",1738076718291,0.8189,3189.7,3188.7,0.4243]
["bitfinex","ETHUSD",1738076718588,3.13578,3189.0,3188.7,0.4243]
["bitfinex","ETHUSD",1738076718792,0.8189,3189.7,3188.7,0.4243]
["bitfinex","ETHUSD",1738076718947,3.13552,3189.3,3188.7,3.56036]
["bitfinex","ETHUSD",1738076719153,3.13568,3189.1,3188.7,0.4243]
["bitfinex","ETHUSD",1738076719453,10.15109886,3190.3,3189.2,3.13557]
["bitfinex","ETHUSD",1738076719454,0.8213,3190.1,3189.2,3.13557]
["bitfinex","ETHUSD",1738076719758,3.13454,3190.3,3189.4,3.13535]
["bitfinex","ETHUSD",1738076719950,3.13454,3190.3,3189.5,0.4243]
["bitfinex","ETHUSD",1738076720152,3.13454,3190.3,3189.6,3.13516]
["bitfinex","ETHUSD",1738076720153,3.13466,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1738076720406,3.13471,3190.1,3189.5,0.4243]
["bitfinex","ETHUSD",1738076720694,0.7516,3190.5,3188.8,0.4243]
["bitfinex","ETHUSD",1738076720884,0.7516,3190.5,3189.0,3.13568]
["bitfinex","ETHUSD",1738076720885,3.13515,3189.7,3189.0,3.13568]
["bitfinex","ETHUSD",1738076721080,3.1344,3190.4,3188.8,0.4243]
["bitfinex","ETHUSD",1738076721253,3.13447,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1738076721449,3.13391,3190.9,3189.2,0.4243]
["bitfinex","ETHUSD",1738076721695,3.13499,3189.8,3189.2,0.4243]
["bitfinex","ETHUSD",1738076721899,3.13519,3189.6,3189.2,0.4243]
["bitfinex","ETHUSD",1738076722059,3.13559,3189.2,3188.7,0.4243]
["bitfinex","ETHUSD",1738076722402,3.1357,3189.1,3188.7,0.4243]
["bitfinex","ETHUSD",1738076722691,3.1359,3188.9,3188.7,0.4243]
["bitfinex","ETHUSD",1738076722889,3.13597,3188.8,3188.6,0.2488]
["bitfinex","ETHUSD",1738076723051,3.1359,3188.9,3188.6,0.2488]
["bitfinex","ETHUSD",1738076723251,3.13607,3188.7,3188.6,0.2488]
["bitfinex","ETHUSD",1738076723448,0.8039,3189.3,3188.6,0.2488]
["bitfinex","ETHUSD",1738076723652,3.13591,3188.9,3188.6,0.2488]
["bitfinex","ETHUSD",1738076723887,3.13607,3188.7,3188.6,0.2488]
["bitfinex","ETHUSD",1738076725215,3.13586,3189.0,3188.6,0.2488]
["bitfinex","ETHUSD",1738076725413,3.13607,3188.7,3188.6,0.2488]
["bitfinex","ETHUSD",1738076727450,3.95137,3188.7,3188.6,1e-05]
["bitfinex","ETHUSD",1738076727600,6.95137,3188.7,3188.6,1e-05]
["bitfinex","ETHUSD",1738076729614,10.96791886,3188.7,3188.6,1e-05]
["bitfinex","ETHUSD",1738076729832,3.7516,3188.6,3187.1,0.005]
["bitfinex","ETHUSD",1738076729998,3.13687,3187.9,3187.3,3.13743]
["bitfinex","ETHUSD",1738076730197,0.7516,3188.6,3187.4,0.4243]
["bitfinex","ETHUSD",1738076730430,3.13673,3188.1,3187.5,3.13725]
["bitfinex","ETHUSD",1738076730740,3.13668,3188.1,3187.5,3.13725]
["bitfinex","ETHUSD",1738076731036,3.13668,3188.1,3187.4,0.4243]
["bitfinex","ETHUSD",1738076731037,3.13631,3188.5,3187.4,0.4243]
["bitfinex","ETHUSD",1738076731240,4.01654886,3189.7,3187.1,0.005]
["bitfinex","ETHUSD",1738076731241,3.13592,3188.9,3188.3,0.4243]
["bitfinex","ETHUSD",1738076731446,3.13598,3188.8,3188.3,0.4243]
["bitfinex","ETHUSD",1738076731646,3.13623,3188.6,3187.9,0.4243]
["bitfinex","ETHUSD",1738076731881,3.13642,3188.4,3187.9,0.4243]
["bitfinex","ETHUSD",1738076732034,3.13627,3188.5,3187.5,0.4243]
["bitfinex","ETHUSD",1738076732236,3.13597,3188.9,3187.5,0.4243]
["bitfinex","ETHUSD",1738076732432,0.08018621,3188.4,3188.3,3.56076]
["bitfinex","ETHUSD",1738076732647,3.0,3189.3,3188.3,3.5607]
["bitfinex","ETHUSD",1738076732648,3.13601,3188.8,3188.3,3.5607]
["bitfinex","ETHUSD",1738076732879,0.07757923,3188.4,3188.3,0.4243]
["bitfinex","ETHUSD",1738076733101,0.07807921,3188.4,3188.3,0.4243]
["bitfinex","ETHUSD",1738076733267,0.07807921,3188.4,3188.3,3.5607]
["bitfinex","ETHUSD",1738076733595,0.07807921,3188.4,3188.3,0.4243]
["bitfinex","ETHUSD",1738076733802,3.13553,3189.3,3188.3,0.4243]
["bitfinex","ETHUSD",1738076733998,3.8937,3190.5,3188.3,1.094043]
["bitfinex","ETHUSD",1738076734166,0.07772177,3189.2,3188.9,3.13586]
["bitfinex","ETHUSD",1738076734368,3.89372,3190.5,3188.9,3.13586]
["bitfinex","ETHUSD",1738076734683,3.13519,3189.6,3188.4,0.4243]
["bitfinex","ETHUSD",1738076734856,3.13539,3189.4,3188.8,3.1359]
["bitfinex","ETHUSD",1738076735050,0.07871294,3189.3,3188.9,3.13581]
["bitfinex","ETHUSD",1738076735307,3.13519,3189.6,3188.5,0.4094043]
["bitfinex","ETHUSD",1738076735456,3.13497,3189.9,3189.2,3.13554]
["bitfinex","ETHUSD",1738076735659,3.13505,3189.8,3189.2,3.55984]
["bitfinex","ETHUSD",1738076735873,3.21383218,3189.8,3189.2,3.55984]
["bitfinex","ETHUSD",1738076736078,0.07878218,3189.8,3189.7,3.13509]
["bitfinex","ETHUSD",1738076736277,0.07878218,3189.8,3189.5,3.13519]
["bitfinex","ETHUSD",1738076736505,0.07878218,3189.8,3189.2,3.55987]
["bitfinex","ETHUSD",1738076736506,3.13502,3189.8,3189.2,3.55987]
["bitfinex","ETHUSD",1738076736801,3.13502,3189.8,3188.6,3.75335036]
["bitfinex","ETHUSD",1738076736802,3.13536,3189.5,3188.8,3.56018]
["bitfinex","ETHUSD",1738076737005,0.07868132,3189.7,3188.8,0.4243]
["bitfinex","ETHUSD",1738076737189,3.13578,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1738076737499,3.13578,3189.0,3188.3,0.4243]
["bitfinex","ETHUSD",1738076737701,3.13534,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1738076738065,0.7949,3189.9,3188.3,0.4243]
["bitfinex","ETHUSD",1738076738066,3.13548,3189.3,3188.3,0.4243]
["bitfinex","ETHUSD",1738076738261,3.13548,3189.3,3187.4,3.13727]
["bitfinex","ETHUSD",1738076738262,3.13628,3188.5,3187.9,0.4243]
["bitfinex","ETHUSD",1738076738563,0.07796169,3188.4,3188.0,3.13676]
["bitfinex","ETHUSD",1738076738764,3.13655,3188.3,3187.9,0.4243]
["bitfinex","ETHUSD",1738076738968,3.13669,3188.1,3187.5,3.56155]
["bitfinex","ETHUSD",1738076739309,3.13702,3187.8,3187.1,0.4293]
["bitfinex","ETHUSD",1738076739490,3.13718,3187.6,3187.1,3.56691]
["bitfinex","ETHUSD",1738076739658,0.07701914,3187.5,3187.1,0.4293]
["bitfinex","ETHUSD",1738076739862,0.07701914,3187.5,3187.3,3.13743]
["bitfinex","ETHUSD",1738076740057,0.7547,3188.3,3187.3,3.13743]
["bitfinex","ETHUSD",1738076740301,3.13692,3187.9,3187.1,3.56693]
["bitfinex","ETHUSD",1738076740486,0.07684549,3187.8,3187.1,0.4293]
["bitfinex","ETHUSD",1738076740688,3.13626,3188.6,3187.7,3.13705]
["bitfinex","ETHUSD",1738076740889,0.8102,3188.7,3187.7,3.13705]
["bitfinex","ETHUSD",1738076740890,3.13643,3188.4,3187.7,3.13705]
["bitfinex","ETHUSD",1738076741094,0.07451997,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1738076741274,0.07451997,3188.3,3188.0,3.56104]
["bitfinex","ETHUSD",1738076741608,0.8102,3189.2,3188.2,3.13656]
["bitfinex","ETHUSD",1738076741808,0.0743372,3188.2,3188.1,3.13662]
["bitfinex","ETHUSD",1738076741963,0.8102,3189.2,3187.8,3.54485345]
["bitfinex","ETHUSD",1738076742163,0.8102,3189.2,3186.5,0.09999466]
["bitfinex","ETHUSD",1738076742164,3.13667,3188.1,3187.6,3.56141]
["bitfinex","ETHUSD",1738076742509,3.8102,3189.2,3187.6,3.56138]
["bitfinex","ETHUSD",1738076742510,0.07435691,3188.0,3187.6,3.56138]
["bitfinex","ETHUSD",1738076742666,0.8102,3189.2,3187.6,0.780438]
["bitfinex","ETHUSD",1738076742867,0.8102,3189.2,3187.6,3.4243]
["bitfinex","ETHUSD",1738076743112,3.13624,3188.6,3187.9,3.13678]
["bitfinex","ETHUSD",1738076743408,0.07466527,3188.5,3188.1,3.13664]
["bitfinex","ETHUSD",1738076743609,0.07466527,3188.5,3187.9,3.13678]
["bitfinex","ETHUSD",1738076743811,0.07466527,3188.5,3188.1,3.13665]
["bitfinex","ETHUSD",1738076744215,3.13623,3188.6,3187.9,6.27357]
["bitfinex","ETHUSD",1738076744363,0.07462889,3188.4,3187.9,3.13678]
["bitfinex","ETHUSD",1738076744569,3.13623,3188.6,3188.1,3.13662]
["bitfinex","ETHUSD",1738076744763,0.07466527,3188.5,3188.1,3.13662]
["bitfinex","ETHUSD",1738076745090,0.07462889,3188.4,3188.1,3.13663]
["bitfinex","ETHUSD",1738076745304,0.8102,3189.2,3187.6,0.4243]
["bitfinex","ETHUSD",1738076745613,0.8102,3189.2,3187.9,3.13679]
["bitfinex","ETHUSD",1738076745614,3.13635,3188.5,3187.9,3.13679]
["bitfinex","ETHUSD",1738076745778,3.13635,3188.5,3187.7,3.13705]
["bitfinex","ETHUSD",1738076745779,3.13647,3188.3,3187.7,3.13697]
["bitfinex","ETHUSD",1738076745980,0.07478464,3188.4,3187.6,0.4243]
["bitfinex","ETHUSD",1738076746181,0.07471187,3188.2,3188.1,3.13659]
["bitfinex","ETHUSD",1738076746388,0.8102,3189.2,3188.4,3.13629]
["bitfinex","ETHUSD",1738076746609,3.23461,3190.2,3188.4,0.4243]
["bitfinex","ETHUSD",1738076746610,3.13553,3189.3,3188.4,0.4243]
["bitfinex","ETHUSD",1738076746769,3.21091619,3189.1,3188.5,3.13617]
["bitfinex","ETHUSD",1738076746968,0.07523619,3189.1,3188.6,3.13614]
["bitfinex","ETHUSD",1738076747169,3.13553,3189.3,3188.6,3.13614]
["bitfinex","ETHUSD",1738076747365,0.0752388,3189.2,3189.0,3.13572]
["bitfinex","ETHUSD",1738076747597,3.13516,3189.7,3189.0,3.13569]
["bitfinex","ETHUSD",1738076747802,0.7643,3190.0,3189.0,0.627151]
["bitfinex","ETHUSD",1738076747969,3.13485,3190.0,3189.4,3.13534]
["bitfinex","ETHUSD",1738076748171,3.13479,3190.1,3189.4,3.13531]
["bitfinex","ETHUSD",1738076748588,3.13444,3190.4,3189.3,0.4243]
["bitfinex","ETHUSD",1738076748809,3.1346,3190.2,3189.5,3.13524]
["bitfinex","ETHUSD",1738076749113,3.1348,3190.0,3189.3,3.55972]
["bitfinex","ETHUSD",1738076749302,3.1346,3190.2,3189.3,0.4243]
["bitfinex","ETHUSD",1738076749483,3.135,3189.8,3189.3,3.55973]
["bitfinex","ETHUSD",1738076749685,3.21092035,3189.7,3189.1,3.13567]
["bitfinex","ETHUSD",1738076750216,3.21092035,3189.7,3188.9,3.56013]
["bitfinex","ETHUSD",1738076750526,3.21092035,3189.7,3189.1,3.13565]
["bitfinex","ETHUSD",1738076750731,0.07578035,3189.7,3189.1,3.13565]
["bitfinex","ETHUSD",1738076750937,0.07578035,3189.7,3188.3,3.0]
["bitfinex","ETHUSD",1738076750938,0.8301,3189.6,3188.6,0.4243]
["bitfinex","ETHUSD",1738076751230,0.07579692,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1738076751431,0.07579692,3189.5,3188.9,3.13581]
["bitfinex","ETHUSD",1738076751637,0.07579692,3189.5,3189.0,3.13572]
["bitfinex","ETHUSD",1738076751833,0.8018,3190.0,3189.0,3.13572]
["bitfinex","ETHUSD",1738076752004,0.07638988,3189.4,3189.1,3.13562]
["bitfinex","ETHUSD",1738076752206,0.07638988,3189.4,3189.2,3.13556]
["bitfinex","ETHUSD",1738076752423,0.8018,3190.0,3189.2,3.13556]
["bitfinex","ETHUSD",1738076752596,0.07597973,3189.3,3189.2,3.13556]
["bitfinex","ETHUSD",1738076752794,0.8018,3190.0,3189.2,3.13556]
["bitfinex","ETHUSD",1738076753092,6.26949,3190.1,3189.3,0.4243]
["bitfinex","ETHUSD",1738076753294,0.07596378,3190.0,3189.3,0.78028]
["bitfinex","ETHUSD",1738076753600,3.13456,3190.3,3189.6,3.13515]
["bitfinex","ETHUSD",1738076753809,3.13456,3190.3,3189.7,3.13502]
["bitfinex","ETHUSD",1738076754008,0.076503,3190.2,3189.8,3.13497]
["bitfinex","ETHUSD",1738076754331,0.076503,3190.2,3189.6,3.13515]
["bitfinex","ETHUSD",1738076754332,3.13462,3190.2,3189.6,3.13515]
["bitfinex","ETHUSD",1738076754540,0.07669146,3190.1,3189.8,3.13497]
["bitfinex","ETHUSD",1738076754719,3.1345,3190.3,3189.6,3.13512]
["bitfinex","ETHUSD",1738076754895,3.21124171,3190.2,3189.6,3.13512]
["bitfinex","ETHUSD",1738076755233,0.07658171,3190.2,3189.6,3.13512]
["bitfinex","ETHUSD",1738076755393,0.07658171,3190.2,3189.8,3.13492]
["bitfinex","ETHUSD",1738076755589,3.13422,3190.6,3189.8,3.13492]
["bitfinex","ETHUSD",1738076755866,0.07676453,3190.1,3190.0,3.13477]
["bitfinex","ETHUSD",1738076756137,3.13283,3192.0,3190.5,3.1343]
["bitfinex","ETHUSD",1738076756326,4.01654886,3192.2,3190.1,3.63189343]
["bitfinex","ETHUSD",1738076756521,3.134,3190.9,3190.1,3.60055]
["bitfinex","ETHUSD",1738076756751,3.13408,3190.8,3190.1,3.60055]
["bitfinex","ETHUSD",1738076756934,3.13374,3191.1,3190.3,3.13443]
["bitfinex","ETHUSD",1738076757134,3.1339,3191.0,3190.3,3.13443]
["bitfinex","ETHUSD",1738076757433,3.13374,3191.1,3190.4,3.13432]
["bitfinex","ETHUSD",1738076757622,3.13393,3190.9,3190.3,3.13443]
["bitfinex","ETHUSD",1738076757825,3.13393,3190.9,3190.3,6.26886]
["bitfinex","ETHUSD",1738076758126,0.7873,3191.5,3190.3,0.673476]
["bitfinex","ETHUSD",1738076758308,0.7908,3191.9,3191.0,3.13379]
["bitfinex","ETHUSD",1738076758511,3.13295,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1738076758841,0.7908,3192.7,3191.9,3.13292]
["bitfinex","ETHUSD",1738076759053,3.13127,3193.6,3192.1,3.13265]
["bitfinex","ETHUSD",1738076759363,0.7908,3194.2,3193.3,3.13155]
["bitfinex","ETHUSD",1738076759514,3.13077,3194.1,3193.1,0.4659]
["bitfinex","ETHUSD",1738076759718,3.92148,3194.2,3193.1,0.4659]
["bitfinex","ETHUSD",1738076759719,3.13087,3194.0,3193.3,3.13145]
["bitfinex","ETHUSD",1738076760025,3.13078,3194.1,3193.1,0.4659]
["bitfinex","ETHUSD",1738076760210,0.7908,3194.2,3193.2,3.13156]
["bitfinex","ETHUSD",1738076760412,3.13099,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1738076760627,0.7908,3194.2,3192.8,3.13194]
["bitfinex","ETHUSD",1738076760804,3.9215,3194.2,3192.8,3.13194]
["bitfinex","ETHUSD",1738076760999,3.13091,3194.0,3192.6,0.4659]
["bitfinex","ETHUSD",1738076761204,0.7908,3194.2,3192.9,4.01654886]
["bitfinex","ETHUSD",1738076761522,3.13015,3194.8,3194.1,3.1307]
["bitfinex","ETHUSD",1738076761713,3.92684,3195.0,3194.1,3.1307]
["bitfinex","ETHUSD",1738076761939,0.7969,3195.0,3193.5,0.4659]
["bitfinex","ETHUSD",1738076762153,3.13053,3194.4,3193.6,3.13125]
["bitfinex","ETHUSD",1738076762354,0.7969,3195.0,3193.5,0.4659]
["bitfinex","ETHUSD",1738076762668,3.13123,3193.7,3193.0,0.4659]
["bitfinex","ETHUSD",1738076762824,3.13097,3193.9,3193.1,3.13166]
["bitfinex","ETHUSD",1738076763024,3.13097,3193.9,3193.0,0.4659]
["bitfinex","ETHUSD",1738076763223,3.13149,3193.4,3192.6,3.13221]
["bitfinex","ETHUSD",1738076763452,3.13162,3193.3,3192.5,3.59819]
["bitfinex","ETHUSD",1738076763675,3.13137,3193.5,3192.8,3.132]
["bitfinex","ETHUSD",1738076763871,3.13117,3193.7,3192.8,3.132]
["bitfinex","ETHUSD",1738076764071,0.8246,3194.1,3192.5,0.4659]
["bitfinex","ETHUSD",1738076764072,3.13087,3194.0,3192.5,0.4659]
["bitfinex","ETHUSD",1738076764294,6.26192,3193.9,3192.5,3.1323]
["bitfinex","ETHUSD",1738076764425,0.07561496,3193.9,3192.2,0.76689635]
["bitfinex","ETHUSD",1738076764626,3.13106,3193.8,3192.4,3.13242]
["bitfinex","ETHUSD",1738076764869,3.13205,3192.8,3192.2,0.76689635]
["bitfinex","ETHUSD",1738076765057,0.7879,3193.1,3192.2,3.89951635]
["bitfinex","ETHUSD",1738076765257,0.0754274,3192.7,3192.2,3.13262]
["bitfinex","ETHUSD",1738076765468,0.7879,3193.1,3192.1,3.59859]
["bitfinex","ETHUSD",1738076765772,3.13186,3193.0,3192.3,3.1325]
["bitfinex","ETHUSD",1738076766063,3.13186,3193.0,3192.1,0.4659]
["bitfinex","ETHUSD",1738076766064,0.0753002,3192.9,3192.8,3.132]
["bitfinex","ETHUSD",1738076766236,0.0753002,3192.9,3192.1,0.4659]
["bitfinex","ETHUSD",1738076766439,3.13193,3193.0,3192.3,3.13246]
["bitfinex","ETHUSD",1738076766846,0.0749689,3192.9,3192.1,0.4659]
["bitfinex","ETHUSD",1738076767056,0.0749689,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1738076767389,0.07513511,3192.9,3192.8,3.13203]
["bitfinex","ETHUSD",1738076767527,3.13175,3193.1,3192.1,0.4659]
["bitfinex","ETHUSD",1738076767731,3.13192,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1738076767931,0.0763276,3192.9,3192.4,3.13243]
["bitfinex","ETHUSD",1738076768378,0.0763276,3192.9,3192.5,3.13233]
["bitfinex","ETHUSD",1738076768672,3.1317,3193.2,3192.5,3.13233]
["bitfinex","ETHUSD",1738076768673,3.94806,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1738076768851,3.1301,3194.8,3193.9,3.13092]
["bitfinex","ETHUSD",1738076769023,0.07362382,3194.2,3193.9,3.13092]
["bitfinex","ETHUSD",1738076769230,3.19408,3195.3,3194.5,3.13032]
["bitfinex","ETHUSD",1738076769441,0.0644,3195.3,3194.4,3.13047]
["bitfinex","ETHUSD",1738076769693,0.07386627,3194.9,3194.5,3.13037]
["bitfinex","ETHUSD",1738076769984,0.07386627,3194.9,3194.6,3.1302]
["bitfinex","ETHUSD",1738076770145,0.07386627,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1738076770341,3.12976,3195.2,3194.3,0.4659]
["bitfinex","ETHUSD",1738076770563,0.07128471,3194.9,3194.3,3.59645]
["bitfinex","ETHUSD",1738076771087,0.07128471,3194.9,3194.6,3.13025]
["bitfinex","ETHUSD",1738076771986,0.07128471,3194.9,3194.0,4.01654886]
["bitfinex","ETHUSD",1738076771987,3.13026,3194.7,3193.9,3.13089]
["bitfinex","ETHUSD",1738076772288,0.07128471,3194.9,3193.8,0.4659]
["bitfinex","ETHUSD",1738076772488,0.07171624,3194.6,3194.2,3.13066]
["bitfinex","ETHUSD",1738076772658,3.13009,3194.8,3194.0,3.13085]
["bitfinex","ETHUSD",1738076772990,3.13001,3194.9,3194.2,3.13058]
["bitfinex","ETHUSD",1738076773190,3.1304,3194.5,3193.8,3.59688]
["bitfinex","ETHUSD",1738076773490,3.13056,3194.4,3193.8,0.4659]
["bitfinex","ETHUSD",1738076773649,0.0716482,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1738076774049,0.7531,3194.7,3193.1,3.0]
["bitfinex","ETHUSD",1738076774278,3.13078,3194.1,3193.4,3.13138]
["bitfinex","ETHUSD",1738076774446,3.13078,3194.1,3193.3,3.13148]
["bitfinex","ETHUSD",1738076774651,3.20176616,3194.6,3193.0,0.4659]
["bitfinex","ETHUSD",1738076774652,0.7531,3193.8,3193.0,3.59769]
["bitfinex","ETHUSD",1738076774862,0.7531,3193.8,3192.5,4.01654886]
["bitfinex","ETHUSD",1738076774863,0.7531,3193.8,3192.6,0.4659]
["bitfinex","ETHUSD",1738076775064,3.13142,3193.5,3192.8,3.13204]
["bitfinex","ETHUSD",1738076775387,0.07093918,3193.4,3192.9,3.134]
["bitfinex","ETHUSD",1738076775563,0.07093918,3193.4,3192.9,3.13186]
["bitfinex","ETHUSD",1738076775760,3.88416,3193.8,3192.9,3.13186]
["bitfinex","ETHUSD",1738076775761,0.7531,3193.8,3193.0,0.03131642]
["bitfinex","ETHUSD",1738076775967,0.7605,3194.3,3193.7,3.13116]
["bitfinex","ETHUSD",1738076776161,0.07121035,3194.2,3193.4,3.13144]
["bitfinex","ETHUSD",1738076776349,3.13076,3194.2,3193.4,3.13138]
["bitfinex","ETHUSD",1738076776691,0.07100675,3194.1,3193.1,0.4659]
["bitfinex","ETHUSD",1738076777219,0.07100675,3194.1,3193.1,0.49721176]
["bitfinex","ETHUSD",1738076777415,0.07100675,3194.1,3193.3,3.13146]
["bitfinex","ETHUSD",1738076777617,0.07100675,3194.1,3193.1,3.5976]
["bitfinex","ETHUSD",1738076777924,0.7742,3193.4,3192.2,0.4659]
["bitfinex","ETHUSD",1738076778223,0.7742,3193.4,3192.4,3.13242]
["bitfinex","ETHUSD",1738076778224,3.13185,3193.0,3192.4,3.13242]
["bitfinex","ETHUSD",1738076778425,3.13196,3192.9,3192.1,2.482]
["bitfinex","ETHUSD",1738076778595,3.20168674,3192.9,3192.2,3.13257]
["bitfinex","ETHUSD",1738076778781,0.06972674,3192.9,3192.1,2.482]
["bitfinex","ETHUSD",1738076779104,3.0,3193.9,3192.1,2.482]
["bitfinex","ETHUSD",1738076779105,3.13263,3192.2,3192.1,2.482]
["bitfinex","ETHUSD",1738076779308,3.13342,3191.5,3190.8,0.4659]
["bitfinex","ETHUSD",1738076779509,3.13342,3191.5,3190.7,3.1341]
["bitfinex","ETHUSD",1738076779714,3.13365,3191.2,3190.5,3.13422]
["bitfinex","ETHUSD",1738076779932,0.06903673,3191.4,3190.8,3.13393]
["bitfinex","ETHUSD",1738076780111,0.06881533,3191.1,3190.8,3.13393]
["bitfinex","ETHUSD",1738076780319,3.13334,3191.5,3190.8,3.13393]
["bitfinex","ETHUSD",1738076780522,0.06877899,3191.0,3190.6,3.1342]
["bitfinex","ETHUSD",1738076780686,3.13334,3191.5,3190.6,3.1342]
["bitfinex","ETHUSD",1738076780687,3.13363,3191.2,3190.6,3.13413]
["bitfinex","ETHUSD",1738076780893,3.13363,3191.2,3190.9,0.74710439]
["bitfinex","ETHUSD",1738076781089,3.13381,3191.0,3190.9,0.74710439]
["bitfinex","ETHUSD",1738076781492,0.06863395,3191.0,3190.9,0.74710439]
["bitfinex","ETHUSD",1738076781724,3.20244395,3191.0,3190.9,0.74710439]
["bitfinex","ETHUSD",1738076781890,3.96471,3191.0,3190.9,0.74710439]
["bitfinex","ETHUSD",1738076782091,4.03334395,3191.0,3190.9,0.74710439]
["bitfinex","ETHUSD",1738076782630,4.03334395,3191.0,3190.1,3.42202784]
["bitfinex","ETHUSD",1738076782787,4.03334395,3191.0,3190.1,4.32581762]
["bitfinex","ETHUSD",1738076782788,3.1341,3190.8,3190.1,4.32581762]
["bitfinex","ETHUSD",1738076782987,3.13423,3190.6,3190.1,1.19113762]
["bitfinex","ETHUSD",1738076783206,3.13453,3190.3,3190.1,0.28734784]
["bitfinex","ETHUSD",1738076783624,3.2026117,3190.2,3190.1,0.28734784]
["bitfinex","ETHUSD",1738076783795,0.0680217,3190.2,3190.1,0.28734784]
["bitfinex","ETHUSD",1738076784359,3.13438,3190.5,3190.0,2.481]
["bitfinex","ETHUSD",1738076784539,0.06778487,3190.2,3190.0,2.481]
["bitfinex","ETHUSD",1738076784702,0.8309,3191.0,3190.0,2.481]
["bitfinex","ETHUSD",1738076784703,0.8309,3191.0,3190.3,3.13448]
["bitfinex","ETHUSD",1738076784909,0.8309,3191.0,3190.1,3.69627]
["bitfinex","ETHUSD",1738076784910,3.13399,3190.9,3190.2,3.13458]
["bitfinex","ETHUSD",1738076785307,3.13401,3190.8,3190.2,3.13458]
["bitfinex","ETHUSD",1738076785734,0.8309,3191.0,3190.2,3.13458]
["bitfinex","ETHUSD",1738076785909,3.96472,3191.0,3190.3,3.13441]
["bitfinex","ETHUSD",1738076786093,3.96472,3191.0,3190.3,3.817467]
["bitfinex","ETHUSD",1738076786289,0.8309,3191.0,3190.5,3.13422]
["bitfinex","ETHUSD",1738076786633,3.13367,3191.2,3190.5,3.13422]
["bitfinex","ETHUSD",1738076786938,3.13367,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1738076787120,3.13367,3191.2,3190.3,0.683057]
["bitfinex","ETHUSD",1738076787319,3.13367,3191.2,3190.6,3.13413]
["bitfinex","ETHUSD",1738076787525,0.8128,3191.4,3190.6,3.13418]
["bitfinex","ETHUSD",1738076787836,3.134,3190.9,3190.1,3.69619]
["bitfinex","ETHUSD",1738076788142,3.13413,3190.7,3190.1,3.69619]
["bitfinex","ETHUSD",1738076788349,3.13413,3190.7,3190.0,2.481]
["bitfinex","ETHUSD",1738076788499,0.8128,3191.4,3190.0,2.481]
["bitfinex","ETHUSD",1738076788704,3.13442,3190.4,3190.0,2.481]
["bitfinex","ETHUSD",1738076789013,0.8076,3191.4,3190.0,2.481]
["bitfinex","ETHUSD",1738076789218,3.13388,3191.0,3190.4,3.13439]
["bitfinex","ETHUSD",1738076789415,3.13371,3191.2,3190.5,3.13429]
["bitfinex","ETHUSD",1738076789640,3.13371,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1738076790444,3.13408,3190.8,3190.1,3.13461]
["bitfinex","ETHUSD",1738076790646,3.94108,3191.4,3190.7,3.13406]
["bitfinex","ETHUSD",1738076790946,0.5572,3191.4,3190.1,6.13469]
["bitfinex","ETHUSD",1738076791141,0.5572,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1738076791304,3.13332,3191.5,3190.8,3.13394]
["bitfinex","ETHUSD",1738076791714,3.13332,3191.5,3190.6,3.85044]
["bitfinex","ETHUSD",1738076791904,3.13332,3191.5,3190.2,0.861569]
["bitfinex","ETHUSD",1738076791905,3.13392,3190.9,3190.3,3.13448]
["bitfinex","ETHUSD",1738076792104,3.13375,3191.1,3190.3,3.13443]
["bitfinex","ETHUSD",1738076792346,3.13375,3191.1,3190.4,3.13432]
["bitfinex","ETHUSD",1738076792515,3.13354,3191.3,3190.4,3.13432]
["bitfinex","ETHUSD",1738076792905,3.13373,3191.1,3190.5,3.13428]
["bitfinex","ETHUSD",1738076793311,6.26547,3192.1,3190.9,3.13388]
["bitfinex","ETHUSD",1738076793505,3.13329,3191.6,3191.0,3.13381]
["bitfinex","ETHUSD",1738076793944,3.94993,3191.8,3191.2,3.13355]
["bitfinex","ETHUSD",1738076794143,0.8169,3191.8,3190.8,3.13401]
["bitfinex","ETHUSD",1738076794310,0.7524,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1738076794619,0.06560842,3192.1,3191.8,3.13302]
["bitfinex","ETHUSD",1738076794821,3.1327,3192.2,3191.6,3.13322]
["bitfinex","ETHUSD",1738076795042,0.06342512,3192.0,3191.6,0.626662]
["bitfinex","ETHUSD",1738076795350,0.06346142,3192.1,3191.6,3.1332]
["bitfinex","ETHUSD",1738076795508,0.06346142,3192.1,3191.4,3.135]
["bitfinex","ETHUSD",1738076795509,0.7524,3192.5,3191.3,0.7163]
["bitfinex","ETHUSD",1738076795729,3.1326,3192.3,3191.6,3.13316]
["bitfinex","ETHUSD",1738076795934,3.1326,3192.3,3191.3,0.7163]
["bitfinex","ETHUSD",1738076795935,3.13272,3192.2,3191.5,3.13324]
["bitfinex","ETHUSD",1738076796245,0.06367685,3192.2,3191.7,3.13306]
["bitfinex","ETHUSD",1738076796461,3.1328,3192.1,3191.5,3.13324]
["bitfinex","ETHUSD",1738076796767,0.06367685,3192.2,3191.7,3.13306]
["bitfinex","ETHUSD",1738076796971,0.06364056,3192.1,3191.8,3.13302]
["bitfinex","ETHUSD",1738076797130,0.06364056,3192.1,3191.7,3.13306]
["bitfinex","ETHUSD",1738076797335,3.13246,3192.4,3191.7,3.13306]
["bitfinex","ETHUSD",1738076797672,0.7524,3192.5,3191.9,3.13283]
["bitfinex","ETHUSD",1738076797882,0.06336469,3192.3,3191.9,3.446113]
["bitfinex","ETHUSD",1738076798027,3.13245,3192.4,3191.9,0.313283]
["bitfinex","ETHUSD",1738076798232,0.06341793,3192.2,3191.7,3.1331]
["bitfinex","ETHUSD",1738076798466,0.06345422,3192.3,3191.9,3.13285]
["bitfinex","ETHUSD",1738076798673,3.13281,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1738076798887,0.06341793,3192.2,3191.2,0.7163]
["bitfinex","ETHUSD",1738076799032,0.7524,3192.5,3191.3,3.1648424]
["bitfinex","ETHUSD",1738076799033,0.06307583,3192.0,3191.3,3.1648424]
["bitfinex","ETHUSD",1738076799235,0.759,3192.9,3191.5,3.0]
["bitfinex","ETHUSD",1738076799545,0.063343,3191.9,3191.8,3.13302]
["bitfinex","ETHUSD",1738076799747,3.13269,3192.2,3191.6,3.75190461]
["bitfinex","ETHUSD",1738076799952,3.13214,3192.8,3191.8,3.13302]
["bitfinex","ETHUSD",1738076800277,0.759,3192.9,3191.8,3.13302]
["bitfinex","ETHUSD",1738076800278,3.13229,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1738076800450,3.13273,3192.1,3191.4,3.52145424]
["bitfinex","ETHUSD",1738076800858,0.06374831,3192.0,3191.1,3.1337]
["bitfinex","ETHUSD",1738076801056,3.13329,3191.6,3190.9,3.13385]
["bitfinex","ETHUSD",1738076801368,3.13299,3191.9,3191.2,3.13354]
["bitfinex","ETHUSD",1738076801571,3.93066,3192.1,3191.2,3.13354]
["bitfinex","ETHUSD",1738076801572,0.06337,3191.5,3191.4,3.13342]
["bitfinex","ETHUSD",1738076801891,3.93066,3192.1,3191.2,3.13354]
["bitfinex","ETHUSD",1738076801892,3.13295,3191.9,3191.2,3.13354]
["bitfinex","ETHUSD",1738076802071,3.13283,3192.0,3191.4,3.13342]
["bitfinex","ETHUSD",1738076802262,0.7979,3192.1,3190.6,0.7163]
["bitfinex","ETHUSD",1738076802263,0.06347894,3191.8,3191.0,3.13379]
["bitfinex","ETHUSD",1738076802459,3.13329,3191.6,3191.0,3.13379]
["bitfinex","ETHUSD",1738076802771,0.06344798,3191.7,3191.1,3.13369]
["bitfinex","ETHUSD",1738076802939,0.06335268,3191.5,3191.0,3.13379]
["bitfinex","ETHUSD",1738076803145,0.06326493,3191.4,3191.1,3.13371]
["bitfinex","ETHUSD",1738076803550,3.13315,3191.7,3190.8,3.13393]
["bitfinex","ETHUSD",1738076803551,3.13329,3191.6,3190.8,3.13393]
["bitfinex","ETHUSD",1738076803773,0.06296308,3191.3,3190.8,3.13393]
["bitfinex","ETHUSD",1738076803978,0.06296308,3191.3,3190.5,3.0]
["bitfinex","ETHUSD",1738076803979,0.84002676,3191.2,3190.5,3.0]
["bitfinex","ETHUSD",1738076804189,0.84002676,3191.2,3190.2,0.7163]
["bitfinex","ETHUSD",1738076804190,3.13377,3191.1,3190.2,3.13455]
["bitfinex","ETHUSD",1738076804386,3.13391,3190.9,3190.2,3.13455]
["bitfinex","ETHUSD",1738076804590,3.13377,3191.1,3190.2,3.13455]
["bitfinex","ETHUSD",1738076804591,0.06278146,3190.8,3190.4,3.1344]
["bitfinex","ETHUSD",1738076804800,3.13387,3191.0,3190.2,3.13455]
["bitfinex","ETHUSD",1738076805288,0.06281779,3190.9,3190.3,3.136]
["bitfinex","ETHUSD",1738076805487,0.06281779,3190.9,3190.8,3.13401]
["bitfinex","ETHUSD",1738076805687,3.1335,3191.4,3190.8,3.13401]
["bitfinex","ETHUSD",1738076805897,3.13356,3191.3,3190.8,3.13401]
["bitfinex","ETHUSD",1738076806054,3.13356,3191.3,3191.0,3.13378]
["bitfinex","ETHUSD",1738076806055,0.05849833,3191.3,3191.0,3.13378]
["bitfinex","ETHUSD",1738076806254,3.1333,3191.6,3191.0,3.13378]
["bitfinex","ETHUSD",1738076806455,0.05846201,3191.2,3191.0,3.1338]
["bitfinex","ETHUSD",1738076806664,3.90178,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1738076806665,0.7686,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1738076806873,0.05842568,3191.1,3191.0,3.13381]
["bitfinex","ETHUSD",1738076807081,3.90173,3191.7,3190.4,3.85065]
["bitfinex","ETHUSD",1738076807082,0.7686,3191.7,3190.4,3.85065]
["bitfinex","ETHUSD",1738076807283,0.05842568,3191.1,3190.7,3.13409]
["bitfinex","ETHUSD",1738076807490,0.804,3191.0,3190.0,2.481]
["bitfinex","ETHUSD",1738076807792,0.804,3191.0,3190.1,3.13462]
["bitfinex","ETHUSD",1738076807950,3.13408,3190.8,3190.1,3.13462]
["bitfinex","ETHUSD",1738076808161,0.804,3191.0,3190.0,5.61571]
["bitfinex","ETHUSD",1738076808162,6.32637731,3190.7,3190.0,5.61571]
["bitfinex","ETHUSD",1738076808366,3.13429,3190.6,3190.0,5.61571]
["bitfinex","ETHUSD",1738076808610,0.05799272,3190.5,3190.0,2.481]
["bitfinex","ETHUSD",1738076808811,3.13441,3190.4,3190.0,2.481]
["bitfinex","ETHUSD",1738076809017,0.05792952,3190.3,3190.0,5.61571]
["bitfinex","ETHUSD",1738076809227,0.804,3191.0,3190.0,2.481]
["bitfinex","ETHUSD",1738076809228,3.13441,3190.4,3190.0,2.481]
["bitfinex","ETHUSD",1738076809516,3.13469,3190.1,3190.0,2.481]
["bitfinex","ETHUSD",1738076809815,0.05793572,3190.1,3188.8,0.7163]
["bitfinex","ETHUSD",1738076809971,3.19270572,3190.1,3189.4,3.13533]
["bitfinex","ETHUSD",1738076810312,3.19270572,3190.1,3189.5,3.13521]
["bitfinex","ETHUSD",1738076810492,0.05793572,3190.1,3189.7,3.13507]
["bitfinex","ETHUSD",1738076810970,0.05726562,3190.0,3189.7,3.448507]
["bitfinex","ETHUSD",1738076811293,0.7936,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738076811496,0.7936,3190.7,3190.3,3.13447]
["bitfinex","ETHUSD",1738076812165,0.7936,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738076812572,0.7936,3190.7,3190.3,3.13442]
["bitfinex","ETHUSD",1738076812782,0.8214,3191.2,3190.4,0.313442]
["bitfinex","ETHUSD",1738076813012,0.8214,3191.2,3189.9,3.13489]
["bitfinex","ETHUSD",1738076813178,4.01654886,3192.2,3191.0,3.1338]
["bitfinex","ETHUSD",1738076813179,3.13318,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1738076813391,3.13318,3191.7,3191.0,3.13375]
["bitfinex","ETHUSD",1738076813706,3.13323,3191.6,3190.9,3.13391]
["bitfinex","ETHUSD",1738076813916,3.13315,3191.7,3190.9,3.13391]
["bitfinex","ETHUSD",1738076813917,0.762,3191.9,3190.9,3.13391]
["bitfinex","ETHUSD",1738076814118,3.13302,3191.8,3190.0,3.7163]
["bitfinex","ETHUSD",1738076814460,0.762,3191.9,3191.4,3.13338]
["bitfinex","ETHUSD",1738076814617,0.762,3191.9,3191.5,3.13331]
["bitfinex","ETHUSD",1738076814782,0.762,3191.9,3191.4,3.13338]
["bitfinex","ETHUSD",1738076814987,3.89493,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1738076815510,3.13308,3191.8,3191.1,3.13364]
["bitfinex","ETHUSD",1738076815671,3.13312,3191.7,3190.9,3.13388]
["bitfinex","ETHUSD",1738076815866,0.762,3191.9,3190.3,0.7163]
["bitfinex","ETHUSD",1738076816182,0.762,3191.9,3190.5,3.13423]
["bitfinex","ETHUSD",1738076816381,3.895,3191.9,3191.3,3.13345]
["bitfinex","ETHUSD",1738076816582,0.05831745,3191.8,3191.3,3.13345]
["bitfinex","ETHUSD",1738076816780,0.05831745,3191.8,3191.1,3.13367]
["bitfinex","ETHUSD",1738076816781,3.13313,3191.7,3191.1,3.13367]
["bitfinex","ETHUSD",1738076817072,0.05824484,3191.6,3190.3,3.85077]
["bitfinex","ETHUSD",1738076817299,3.13319,3191.7,3191.2,3.13358]
["bitfinex","ETHUSD",1738076818120,0.0580139,3191.6,3191.1,3.13371]
["bitfinex","ETHUSD",1738076818332,3.13328,3191.6,3190.9,6.2677]
["bitfinex","ETHUSD",1738076818535,3.13319,3191.7,3191.1,3.13363]
["bitfinex","ETHUSD",1738076818832,0.05800076,3191.5,3191.1,3.13363]
["bitfinex","ETHUSD",1738076818998,3.13324,3191.6,3190.9,3.13383]
["bitfinex","ETHUSD",1738076818999,0.05803708,3191.6,3190.9,3.13383]
["bitfinex","ETHUSD",1738076819202,3.19127708,3191.6,3191.1,3.13369]
["bitfinex","ETHUSD",1738076819429,0.05803708,3191.6,3190.5,3.13427]
["bitfinex","ETHUSD",1738076819637,0.762,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1738076819844,0.05797758,3191.5,3191.4,3.1334]
["bitfinex","ETHUSD",1738076820146,0.762,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1738076820291,0.0582717,3191.5,3191.4,3.1334]
["bitfinex","ETHUSD",1738076820735,0.762,3191.9,3191.4,0.6267]
["bitfinex","ETHUSD",1738076820942,3.13261,3192.3,3192.0,3.13277]
["bitfinex","ETHUSD",1738076820943,0.7773,3192.3,3192.0,3.13277]
["bitfinex","ETHUSD",1738076821607,0.828,3192.7,3192.1,3.13265]
["bitfinex","ETHUSD",1738076822113,0.828,3191.8,3191.2,3.13354]
["bitfinex","ETHUSD",1738076822313,0.828,3191.8,3191.4,3.13339]
["bitfinex","ETHUSD",1738076822541,0.8231,3192.2,3191.9,3.13285]
["bitfinex","ETHUSD",1738076822751,0.8231,3192.2,3191.4,0.626693]
["bitfinex","ETHUSD",1738076822752,0.8231,3192.6,3191.6,0.7163]
["bitfinex","ETHUSD",1738076823268,0.8231,3192.6,3192.3,3.13247]
["bitfinex","ETHUSD",1738076823560,0.8231,3192.6,3191.7,3.13312]
["bitfinex","ETHUSD",1738076823730,3.13282,3192.1,3191.5,3.1333]
["bitfinex","ETHUSD",1738076823932,0.7641,3193.0,3191.3,3.13346]
["bitfinex","ETHUSD",1738076824117,3.13316,3191.7,3191.1,3.13363]
["bitfinex","ETHUSD",1738076824323,3.13312,3191.7,3190.6,0.7163]
["bitfinex","ETHUSD",1738076824535,3.1334,3191.5,3190.8,3.13391]
["bitfinex","ETHUSD",1738076824723,3.1334,3191.5,3191.0,3.13377]
["bitfinex","ETHUSD",1738076825047,0.05850943,3191.4,3190.9,3.13384]
["bitfinex","ETHUSD",1738076825233,0.05850943,3191.4,3190.3,3.6231276]
["bitfinex","ETHUSD",1738076825429,0.8312,3191.0,3190.3,3.13443]
["bitfinex","ETHUSD",1738076825633,0.8312,3191.0,3189.9,5.61884]
["bitfinex","ETHUSD",1738076825840,3.13437,3190.5,3189.9,8.75366]
["bitfinex","ETHUSD",1738076826007,3.13421,3190.6,3190.0,3.13478]
["bitfinex","ETHUSD",1738076826208,0.8312,3191.0,3189.9,2.484]
["bitfinex","ETHUSD",1738076826209,3.1923336,3190.5,3189.9,2.484]
["bitfinex","ETHUSD",1738076826552,3.13473,3190.1,3189.9,2.484]
["bitfinex","ETHUSD",1738076826855,0.05753549,3190.0,3189.9,2.484]
["bitfinex","ETHUSD",1738076827034,6.7572176,3190.8,3189.9,5.61889]
["bitfinex","ETHUSD",1738076827035,3.13428,3190.6,3189.9,5.61889]
["bitfinex","ETHUSD",1738076827246,0.05753549,3190.0,3189.9,5.61889]
["bitfinex","ETHUSD",1738076827545,3.13462,3190.2,3189.9,2.484]
["bitfinex","ETHUSD",1738076827746,0.05664283,3190.0,3189.9,2.484]
["bitfinex","ETHUSD",1738076827907,3.13462,3190.2,3189.9,2.484]
["bitfinex","ETHUSD",1738076828106,0.05664283,3190.0,3189.9,2.484]
["bitfinex","ETHUSD",1738076828319,3.0,3190.9,3189.9,2.484]
["bitfinex","ETHUSD",1738076828320,0.82,3190.6,3189.9,2.484]
["bitfinex","ETHUSD",1738076828555,4.01142353,3190.0,3189.9,2.484]
["bitfinex","ETHUSD",1738076828867,0.82,3190.0,3189.9,2.484]
["bitfinex","ETHUSD",1738076829159,0.87663353,3190.0,3189.1,3.13564]
["bitfinex","ETHUSD",1738076829509,0.87663353,3190.0,3188.0,2.63866281]
["bitfinex","ETHUSD",1738076829510,3.9366,3189.2,3188.3,0.7163]
["bitfinex","ETHUSD",1738076829672,3.13568,3189.1,3188.5,3.1362]
["bitfinex","ETHUSD",1738076829964,3.19192209,3189.1,3188.3,3.1364]
["bitfinex","ETHUSD",1738076830165,3.13587,3188.9,3187.8,3.13687]
["bitfinex","ETHUSD",1738076830457,0.05615442,3188.8,3188.4,3.13633]
["bitfinex","ETHUSD",1738076830615,0.05615442,3188.8,3188.7,3.13607]
["bitfinex","ETHUSD",1738076830826,0.29312635,3189.0,3188.7,3.13607]
["bitfinex","ETHUSD",1738076831047,0.29312635,3189.0,3188.9,3.13587]
["bitfinex","ETHUSD",1738076831267,0.05411219,3188.9,3188.5,3.13621]
["bitfinex","ETHUSD",1738076831415,0.29312635,3189.0,3188.2,3.13653]
["bitfinex","ETHUSD",1738076831622,0.29312635,3189.0,3188.0,0.7163]
["bitfinex","ETHUSD",1738076831623,4.00304469,3188.9,3188.0,3.13674]
["bitfinex","ETHUSD",1738076831823,4.00304469,3188.9,3187.6,0.7163]
["bitfinex","ETHUSD",1738076832032,0.8129,3188.9,3187.6,0.7163]
["bitfinex","ETHUSD",1738076832363,0.05430082,3188.8,3187.6,0.7163]
["bitfinex","ETHUSD",1738076832730,3.13617,3188.6,3187.4,3.13735]
["bitfinex","ETHUSD",1738076833064,3.1904617,3188.5,3187.4,1.23966413]
["bitfinex","ETHUSD",1738076833381,3.1904617,3188.5,3188.0,3.13669]
["bitfinex","ETHUSD",1738076833382,0.0541917,3188.5,3188.0,3.13669]
["bitfinex","ETHUSD",1738076833685,0.0541917,3188.5,3187.9,3.13679]
["bitfinex","ETHUSD",1738076833975,3.1904617,3188.5,3187.9,3.13679]
["bitfinex","ETHUSD",1738076834181,0.0541917,3188.5,3188.0,3.13673]
["bitfinex","ETHUSD",1738076834560,0.29292437,3188.7,3187.3,3.1374]
["bitfinex","ETHUSD",1738076834886,3.13615,3188.7,3188.1,3.13666]
["bitfinex","ETHUSD",1738076835036,0.0542506,3188.6,3188.1,3.13666]
["bitfinex","ETHUSD",1738076835232,0.8129,3188.9,3188.2,3.13647]
["bitfinex","ETHUSD",1738076835438,0.16001443,3190.2,3187.9,0.7163]
["bitfinex","ETHUSD",1738076835439,0.05418832,3188.8,3187.9,0.7163]
["bitfinex","ETHUSD",1738076835741,0.05418832,3188.8,3188.7,3.13607]
["bitfinex","ETHUSD",1738076835942,0.29259372,3188.8,3188.5,3.13618]
["bitfinex","ETHUSD",1738076836140,0.34655703,3188.8,3188.7,3.13607]
["bitfinex","ETHUSD",1738076836564,0.29259372,3188.8,3188.5,3.13618]
["bitfinex","ETHUSD",1738076836881,0.29259372,3188.8,3188.4,3.13627]
["bitfinex","ETHUSD",1738076836882,0.34668114,3188.8,3188.4,3.13627]
["bitfinex","ETHUSD",1738076837120,0.05408742,3188.8,3187.9,0.7163]
["bitfinex","ETHUSD",1738076837477,3.95878,3189.3,3188.6,3.13616]
["bitfinex","ETHUSD",1738076837673,0.8233,3189.3,3188.8,3.13594]
["bitfinex","ETHUSD",1738076837874,0.8233,3189.3,3188.9,3.13586]
["bitfinex","ETHUSD",1738076838103,0.8233,3189.3,3189.0,3.1357]
["bitfinex","ETHUSD",1738076838417,3.3428341,3189.2,3188.5,3.13626]
["bitfinex","ETHUSD",1738076838630,0.2071641,3189.2,3187.5,0.63662874]
["bitfinex","ETHUSD",1738076838923,3.13579,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1738076839127,3.13611,3188.7,3188.0,3.13671]
["bitfinex","ETHUSD",1738076839269,0.805,3188.6,3187.5,6.85346]
["bitfinex","ETHUSD",1738076839470,0.805,3188.6,3188.1,3.1366]
["bitfinex","ETHUSD",1738076839700,0.05432524,3188.5,3187.9,3.13678]
["bitfinex","ETHUSD",1738076840189,0.05432524,3188.5,3188.2,3.13656]
["bitfinex","ETHUSD",1738076840615,0.05432524,3188.5,3188.3,3.13639]
["bitfinex","ETHUSD",1738076840825,0.05432524,3188.5,3188.1,3.13664]
["bitfinex","ETHUSD",1738076841032,0.05432524,3188.5,3187.1,4.72815739]
["bitfinex","ETHUSD",1738076841343,0.8173,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738076841831,0.87083286,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738076842491,0.87083286,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1738076842687,0.87083286,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738076843604,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076843938,3.19028213,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076844707,0.05273213,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076845337,0.05014624,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076845502,3.1373,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738076845703,0.05014624,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076846029,0.8316,3187.7,3187.2,3.13751]
["bitfinex","ETHUSD",1738076846936,0.7816,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1738076847337,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076847642,3.13718,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738076848340,3.13722,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738076848638,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076849038,3.0,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738076849039,3.13722,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738076849338,4.31835705,3188.6,3187.1,3.14264]
["bitfinex","ETHUSD",1738076849339,3.0,3188.1,3187.1,3.14264]
["bitfinex","ETHUSD",1738076849539,3.13686,3187.9,3187.1,0.005]
["bitfinex","ETHUSD",1738076849692,3.89655,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076849892,6.89655,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076852170,3.13676,3188.0,3187.2,3.13753]
["bitfinex","ETHUSD",1738076852390,3.13697,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1738076852695,3.13657,3188.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076852981,3.13634,3188.5,3187.6,3.13715]
["bitfinex","ETHUSD",1738076853132,3.0,3188.4,3187.2,0.7663]
["bitfinex","ETHUSD",1738076853337,3.13702,3187.8,3187.2,3.13751]
["bitfinex","ETHUSD",1738076853641,3.13703,3187.8,3187.1,3.14262]
["bitfinex","ETHUSD",1738076853842,3.13703,3187.8,3187.1,3.54941519]
["bitfinex","ETHUSD",1738076854073,3.13703,3187.8,3187.2,3.13753]
["bitfinex","ETHUSD",1738076854736,0.04341092,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1738076854937,0.04341092,3187.7,3187.3,3.13743]
["bitfinex","ETHUSD",1738076855152,3.13693,3187.9,3187.3,3.13739]
["bitfinex","ETHUSD",1738076855438,3.1371,3187.7,3187.1,3.14261]
["bitfinex","ETHUSD",1738076855764,0.04374605,3187.6,3187.2,3.13753]
["bitfinex","ETHUSD",1738076855966,0.04374605,3187.6,3187.1,3.14261]
["bitfinex","ETHUSD",1738076855967,3.13727,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738076856172,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076856558,3.18107838,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076857261,0.04352838,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076857457,1.2657783,3187.2,3187.1,3.14264]
["bitfinex","ETHUSD",1738076857657,1.22224992,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076857982,1.81627292,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076858182,1.81627292,3187.2,3187.1,3.14264]
["bitfinex","ETHUSD",1738076858397,1.81627292,3187.2,3187.1,3.78699319]
["bitfinex","ETHUSD",1738076858779,0.50820413,3187.2,3187.1,3.78699319]
["bitfinex","ETHUSD",1738076858979,0.50820413,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076859296,3.3071303,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076859990,4.1207303,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076860157,4.60840916,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076860345,7.60840916,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738076861274,3.13764,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076861646,3.18088011,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076862855,3.67656139,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076863087,4.16424025,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076863998,1.02660025,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076864170,4.16424025,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076864370,3.67656139,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076865407,0.53892139,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076866800,0.49568128,3187.1,3187.0,3.30008721]
["bitfinex","ETHUSD",1738076867013,0.53890815,3187.1,3187.0,3.30008721]
["bitfinex","ETHUSD",1738076867188,0.53890815,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076867508,0.53890815,3187.1,3187.0,3.30008721]
["bitfinex","ETHUSD",1738076867801,0.53890815,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076867965,3.67654815,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076868166,4.48254815,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076869167,4.3254907,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076869368,1.1878507,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076869677,0.3818507,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076870483,0.3818507,3187.1,3187.0,8.0295653]
["bitfinex","ETHUSD",1738076870806,0.3818507,3187.1,3187.0,11.1999422]
["bitfinex","ETHUSD",1738076871044,0.33862383,3187.1,3187.0,11.1685653]
["bitfinex","ETHUSD",1738076871232,0.33862383,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076871604,0.38268656,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076872114,0.55970747,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076872920,0.85211441,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076873649,0.51349058,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076873807,0.33646967,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076875027,0.33646967,3187.1,3187.0,3.30008721]
["bitfinex","ETHUSD",1738076875251,0.04406273,3187.1,3187.0,3.94388393]
["bitfinex","ETHUSD",1738076875431,3.13737,3187.4,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076875767,0.04354016,3187.3,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076876121,3.13764,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076876568,6.98132971,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076876970,7.30936155,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076877265,7.77747962,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076877440,8.22219348,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076878470,8.51486843,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076879521,7.71416843,3187.1,3187.0,0.16234721]
["bitfinex","ETHUSD",1738076879727,7.71416843,3187.1,3186.4,3.90457]
["bitfinex","ETHUSD",1738076879960,7.71416843,3187.1,3186.4,0.7663]
["bitfinex","ETHUSD",1738076879961,3.1379,3186.9,3186.4,0.7663]
["bitfinex","ETHUSD",1738076880134,4.57652843,3187.1,3185.0,4.905414]
["bitfinex","ETHUSD",1738076880135,0.04222457,3187.0,3185.9,0.7663]
["bitfinex","ETHUSD",1738076880463,0.80301759,3187.0,3186.0,3.13873]
["bitfinex","ETHUSD",1738076880634,3.138,3186.8,3186.2,3.13852]
["bitfinex","ETHUSD",1738076880836,0.04210601,3186.7,3185.9,3.90505]
["bitfinex","ETHUSD",1738076881062,0.04210601,3186.7,3185.6,3.63316337]
["bitfinex","ETHUSD",1738076881063,3.13854,3186.2,3185.6,3.63316337]
["bitfinex","ETHUSD",1738076881241,3.13864,3186.1,3185.6,0.7663]
["bitfinex","ETHUSD",1738076881445,0.04170182,3186.1,3185.6,0.7663]
["bitfinex","ETHUSD",1738076881652,0.44471386,3186.1,3185.6,0.7663]
["bitfinex","ETHUSD",1738076881844,0.73738881,3186.1,3185.6,3.9054]
["bitfinex","ETHUSD",1738076882157,0.04103821,3186.0,3185.6,3.90534]
["bitfinex","ETHUSD",1738076882589,0.04103821,3186.0,3185.6,0.7663]
["bitfinex","ETHUSD",1738076882887,3.87609881,3186.1,3185.6,0.7663]
["bitfinex","ETHUSD",1738076883104,0.73738881,3186.1,3185.2,0.7663]
["bitfinex","ETHUSD",1738076883416,3.13912,3185.7,3184.9,3.90609]
["bitfinex","ETHUSD",1738076883547,4.36588874,3185.9,3185.3,3.13939]
["bitfinex","ETHUSD",1738076883548,1.22701874,3185.9,3185.3,3.13939]
["bitfinex","ETHUSD",1738076883741,0.0407615,3185.6,3185.4,3.13928]
["bitfinex","ETHUSD",1738076883939,0.46371874,3185.9,3185.3,3.13942]
["bitfinex","ETHUSD",1738076884190,0.04054738,3185.5,3185.2,3.63316337]
["bitfinex","ETHUSD",1738076884370,3.13915,3185.6,3184.9,6.90606]
["bitfinex","ETHUSD",1738076884567,0.04062362,3185.4,3184.9,3.90606]
["bitfinex","ETHUSD",1738076884786,0.04062362,3185.4,3184.5,3.14016]
["bitfinex","ETHUSD",1738076884787,3.13959,3185.2,3184.5,3.14014]
["bitfinex","ETHUSD",1738076884986,3.13963,3185.1,3184.6,3.14009]
["bitfinex","ETHUSD",1738076885152,3.13973,3185.0,3184.4,6.39358]
["bitfinex","ETHUSD",1738076885481,0.03992593,3185.0,3184.4,3.2533]
["bitfinex","ETHUSD",1738076885687,1.25170774,3185.0,3184.5,3.14012]
["bitfinex","ETHUSD",1738076885873,1.25170774,3185.0,3184.4,2.487]
["bitfinex","ETHUSD",1738076886078,3.13993,3184.8,3184.4,2.487]
["bitfinex","ETHUSD",1738076886276,0.36766578,3184.9,3184.4,2.487]
["bitfinex","ETHUSD",1738076886478,0.03956098,3184.7,3184.4,5.62729]
["bitfinex","ETHUSD",1738076886796,0.32803184,3184.9,3184.4,5.62729]
["bitfinex","ETHUSD",1738076887001,0.67752686,3184.6,3184.4,2.487]
["bitfinex","ETHUSD",1738076887293,0.03950492,3184.5,3184.4,5.62728]
["bitfinex","ETHUSD",1738076887489,0.03950492,3184.5,3184.4,2.487]
["bitfinex","ETHUSD",1738076887691,0.03950492,3184.5,3184.4,10.13723937]
["bitfinex","ETHUSD",1738076887987,0.93135445,3184.6,3184.4,5.6273]
["bitfinex","ETHUSD",1738076888191,0.93135445,3184.6,3184.5,3.14021]
["bitfinex","ETHUSD",1738076888388,4.45e-06,3184.6,3184.5,7.53967337]
["bitfinex","ETHUSD",1738076888552,5.1e-06,3184.9,3184.8,0.7663]
["bitfinex","ETHUSD",1738076888887,1.18187433,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1738076889093,0.53185699,3186.3,3186.2,10.53799337]
["bitfinex","ETHUSD",1738076889248,0.8051,3187.6,3186.3,3.0]
["bitfinex","ETHUSD",1738076889442,0.7683,3188.0,3187.4,3.13726]
["bitfinex","ETHUSD",1738076889647,0.7683,3188.0,3187.1,3.63316337]
["bitfinex","ETHUSD",1738076889890,3.13705,3187.8,3187.0,0.7663]
["bitfinex","ETHUSD",1738076890058,3.13752,3187.3,3186.6,3.13806]
["bitfinex","ETHUSD",1738076890478,3.13752,3187.3,3186.6,3.13813]
["bitfinex","ETHUSD",1738076890673,3.13701,3187.8,3186.4,3.13829]
["bitfinex","ETHUSD",1738076890861,3.13756,3187.2,3186.4,3.13829]
["bitfinex","ETHUSD",1738076891061,3.13756,3187.2,3186.3,3.1384]
["bitfinex","ETHUSD",1738076891266,3.63316337,3187.9,3186.0,3.1387]
["bitfinex","ETHUSD",1738076891267,3.13799,3186.8,3186.0,3.1387]
["bitfinex","ETHUSD",1738076891452,0.8225,3187.3,3185.8,3.1389]
["bitfinex","ETHUSD",1738076891654,0.8225,3187.3,3185.6,3.7663]
["bitfinex","ETHUSD",1738076891655,0.8225,3186.4,3185.6,3.1391]
["bitfinex","ETHUSD",1738076891861,0.8225,3186.4,3185.0,0.766]
["bitfinex","ETHUSD",1738076892070,0.8225,3186.4,3184.4,2.487]
["bitfinex","ETHUSD",1738076892071,3.13894,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1738076892274,3.13845,3186.3,3185.3,3.13941]
["bitfinex","ETHUSD",1738076892480,0.8225,3186.4,3184.7,0.766]
["bitfinex","ETHUSD",1738076892481,3.13867,3186.1,3184.7,0.766]
["bitfinex","ETHUSD",1738076892681,0.8225,3186.4,3184.7,0.766]
["bitfinex","ETHUSD",1738076892682,0.8225,3186.4,3184.7,4.39916337]
["bitfinex","ETHUSD",1738076892881,3.13864,3186.1,3184.8,0.43991634]
["bitfinex","ETHUSD",1738076893062,3.1388,3186.0,3185.2,3.13947]
["bitfinex","ETHUSD",1738076893262,3.1388,3186.0,3185.0,3.13962]
["bitfinex","ETHUSD",1738076893497,0.48724007,3186.1,3185.4,3.0]
["bitfinex","ETHUSD",1738076893701,3.62588007,3186.1,3185.4,3.13924]
["bitfinex","ETHUSD",1738076893998,0.03807131,3186.0,3184.8,3.43991634]
["bitfinex","ETHUSD",1738076894171,3.13883,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1738076894368,0.8018,3185.9,3184.8,3.13984]
["bitfinex","ETHUSD",1738076894588,3.17692058,3185.8,3185.0,3.13964]
["bitfinex","ETHUSD",1738076894800,0.03797058,3185.8,3184.6,3.14007]
["bitfinex","ETHUSD",1738076895114,3.13949,3185.3,3184.5,3.14013]
["bitfinex","ETHUSD",1738076895403,3.13958,3185.2,3184.3,3.90662]
["bitfinex","ETHUSD",1738076895553,3.17725864,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1738076895754,3.17725864,3185.2,3184.4,2.487]
["bitfinex","ETHUSD",1738076895997,0.7667,3185.0,3184.4,2.487]
["bitfinex","ETHUSD",1738076896302,0.03742958,3184.9,3184.4,2.487]
["bitfinex","ETHUSD",1738076896797,0.03742958,3184.9,3184.4,5.62721]
["bitfinex","ETHUSD",1738076896959,0.03742958,3184.9,3184.4,2.487]
["bitfinex","ETHUSD",1738076897160,0.03742958,3184.9,3184.4,5.6273]
["bitfinex","ETHUSD",1738076897355,0.03742958,3184.9,3184.6,3.14006]
["bitfinex","ETHUSD",1738076897593,3.13952,3185.2,3184.4,5.6273]
["bitfinex","ETHUSD",1738076897801,0.03766753,3184.8,3184.5,3.1402]
["bitfinex","ETHUSD",1738076897998,3.13952,3185.2,3184.5,3.1402]
["bitfinex","ETHUSD",1738076898461,3.13971,3185.0,3184.4,2.487]
["bitfinex","ETHUSD",1738076898663,0.03711851,3184.9,3184.5,3.14014]
["bitfinex","ETHUSD",1738076898904,3.13952,3185.2,3184.5,3.14014]
["bitfinex","ETHUSD",1738076899064,0.03781108,3184.8,3184.5,3.14021]
["bitfinex","ETHUSD",1738076899259,0.03781108,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1738076899499,3.63316337,3186.3,3184.5,3.779561]
["bitfinex","ETHUSD",1738076899500,3.13933,3185.4,3184.6,6.80463129]
["bitfinex","ETHUSD",1738076899699,0.03753295,3184.8,3184.7,3.13997]
["bitfinex","ETHUSD",1738076899905,0.7706,3185.4,3184.7,3.13997]
["bitfinex","ETHUSD",1738076900064,3.0,3185.7,3185.1,3.13952]
["bitfinex","ETHUSD",1738076900264,0.7618,3185.4,3184.8,3.13983]
["bitfinex","ETHUSD",1738076900464,3.13943,3185.3,3184.6,3.14007]
["bitfinex","ETHUSD",1738076901017,0.7618,3185.4,3184.4,3.2533]
["bitfinex","ETHUSD",1738076901217,0.29198708,3185.2,3185.1,3.13961]
["bitfinex","ETHUSD",1738076901375,0.29198708,3185.2,3184.9,3.13981]
["bitfinex","ETHUSD",1738076901576,0.7953,3185.0,3184.4,2.487]
["bitfinex","ETHUSD",1738076902245,3.14027,3184.5,3183.8,3.14086]
["bitfinex","ETHUSD",1738076902514,0.7953,3185.0,3183.6,0.7663]
["bitfinex","ETHUSD",1738076902515,3.14034,3184.4,3183.6,3.14109]
["bitfinex","ETHUSD",1738076902718,3.1407,3184.0,3183.0,3.14166]
["bitfinex","ETHUSD",1738076902919,6.1407,3184.0,3182.9,3.90801]
["bitfinex","ETHUSD",1738076903217,6.1407,3184.0,3183.1,3.14158]
["bitfinex","ETHUSD",1738076903587,6.1407,3184.0,3182.9,3.90801]
["bitfinex","ETHUSD",1738076903789,3.8119,3184.0,3182.5,0.7663]
["bitfinex","ETHUSD",1738076904014,7.24458708,3184.0,3182.5,3.90841]
["bitfinex","ETHUSD",1738076904176,7.24458708,3184.0,3182.6,3.142]
["bitfinex","ETHUSD",1738076904373,7.24458708,3184.0,3183.9,1.9e-06]
["bitfinex","ETHUSD",1738076904374,10.87775045,3184.0,3183.9,1.9e-06]
["bitfinex","ETHUSD",1738076904806,0.7977,3182.8,3182.4,5.70865625]
["bitfinex","ETHUSD",1738076905179,3.14216,3182.6,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076905409,3.14218,3182.5,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076906385,3.14198,3182.7,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076906681,0.29198708,3182.6,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076907974,3.93964,3182.8,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076908219,3.14218,3182.5,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076908390,3.14198,3182.7,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076908619,3.14218,3182.5,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076909730,0.29090947,3182.5,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076911045,3.43308947,3182.5,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076911957,0.29090947,3182.5,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076912811,3.43308947,3182.5,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076913117,6.43308947,3182.5,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076913442,7.24418947,3182.5,3182.4,3.22065625]
["bitfinex","ETHUSD",1738076913851,3.14248,3182.2,3182.1,3.22565625]
["bitfinex","ETHUSD",1738076914155,3.89967,3182.0,3181.9,3.74959315]
["bitfinex","ETHUSD",1738076914657,6.89967,3182.0,3181.9,3.74959315]
["bitfinex","ETHUSD",1738076914822,6.93162966,3182.0,3181.9,3.74959315]
["bitfinex","ETHUSD",1738076915568,3.78895966,3182.0,3181.9,3.74959315]
["bitfinex","ETHUSD",1738076915858,0.98513148,3182.0,3181.9,3.74959315]
["bitfinex","ETHUSD",1738076916627,4.12780148,3182.0,3181.9,3.74959315]
["bitfinex","ETHUSD",1738076916833,3.46553913,3182.0,3181.9,3.74959315]
["bitfinex","ETHUSD",1738076917080,7.22093913,3182.0,3181.9,3.74959315]
["bitfinex","ETHUSD",1738076917230,3.14305,3181.7,3180.9,3.14373]
["bitfinex","ETHUSD",1738076917430,3.14317,3181.5,3180.9,3.14376]
["bitfinex","ETHUSD",1738076917769,0.03228636,3181.4,3180.9,3.14372]
["bitfinex","ETHUSD",1738076917959,3.14281,3181.9,3181.1,3.1435]
["bitfinex","ETHUSD",1738076918154,0.03213678,3181.3,3180.8,1.07213668]
["bitfinex","ETHUSD",1738076918372,1.04630947,3182.0,3181.2,3.14346]
["bitfinex","ETHUSD",1738076918543,1.20360348,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1738076918750,0.29090947,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1738076919574,0.29090947,3181.8,3181.5,6.28616]
["bitfinex","ETHUSD",1738076919575,0.29090947,3181.8,3181.5,3.14308]
["bitfinex","ETHUSD",1738076919733,3.82321171,3182.2,3181.5,3.14308]
["bitfinex","ETHUSD",1738076919933,0.68070171,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1738076920134,0.5311788,3182.4,3182.0,3.14267]
["bitfinex","ETHUSD",1738076920344,0.5311788,3182.4,3182.1,3.14254]
["bitfinex","ETHUSD",1738076920644,0.5311788,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1738076920971,0.15729401,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1738076921488,0.15729401,3182.4,3182.3,3.770866]
["bitfinex","ETHUSD",1738076921981,0.15729401,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1738076922533,0.29551932,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1738076922737,0.13822531,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1738076922935,0.13822531,3182.4,3182.1,3.14248]
["bitfinex","ETHUSD",1738076923166,0.81894309,3182.4,3182.1,3.14248]
["bitfinex","ETHUSD",1738076923836,0.46742848,3182.3,3182.2,3.14248]
["bitfinex","ETHUSD",1738076924148,0.46742848,3182.3,3181.6,4.51589315]
["bitfinex","ETHUSD",1738076924336,0.82619626,3182.3,3181.6,4.51589315]
["bitfinex","ETHUSD",1738076924687,0.82619626,3182.3,3182.2,3.14248]
["bitfinex","ETHUSD",1738076925383,0.66890225,3182.3,3182.0,3.14259]
["bitfinex","ETHUSD",1738076925587,0.66890225,3182.3,3182.1,3.14256]
["bitfinex","ETHUSD",1738076926081,0.66890225,3182.3,3182.0,3.14259]
["bitfinex","ETHUSD",1738076926464,0.35876778,3182.2,3182.0,3.14259]
["bitfinex","ETHUSD",1738076926784,0.35876778,3182.2,3181.7,1.94857476]
["bitfinex","ETHUSD",1738076927092,0.35876778,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1738076927240,0.35876778,3182.2,3181.8,3.14284]
["bitfinex","ETHUSD",1738076927441,0.35876778,3182.2,3181.7,3.14287]
["bitfinex","ETHUSD",1738076927978,0.35876778,3182.2,3181.8,3.14287]
["bitfinex","ETHUSD",1738076928479,0.35876778,3182.2,3181.9,3.14271]
["bitfinex","ETHUSD",1738076928679,0.35876778,3182.2,3182.1,3.14257]
["bitfinex","ETHUSD",1738076929380,0.35876778,3182.2,3181.5,3.24816426]
["bitfinex","ETHUSD",1738076929578,3.14285,3181.9,3181.5,3.24816426]
["bitfinex","ETHUSD",1738076929881,0.03138201,3182.1,3181.9,3.14276]
["bitfinex","ETHUSD",1738076930083,0.13822531,3181.8,3181.5,6.39124426]
["bitfinex","ETHUSD",1738076930242,0.13822531,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1738076930701,0.13822531,3181.8,3181.7,4.09639043]
["bitfinex","ETHUSD",1738076930982,0.13822531,3181.8,3181.7,7.86269043]
["bitfinex","ETHUSD",1738076931343,5.31e-06,3181.8,3181.7,7.86269043]
["bitfinex","ETHUSD",1738076932067,4.16e-06,3181.8,3181.7,7.86269043]
["bitfinex","ETHUSD",1738076933173,3.9172,3183.4,3182.8,3.14183]
["bitfinex","ETHUSD",1738076933570,3.14139,3183.3,3182.4,3.14222]
["bitfinex","ETHUSD",1738076933745,3.14172,3183.0,3182.4,3.14222]
["bitfinex","ETHUSD",1738076933943,3.14178,3182.9,3182.4,3.14222]
["bitfinex","ETHUSD",1738076934259,3.7759,3183.4,3182.7,3.14191]
["bitfinex","ETHUSD",1738076934445,3.14126,3183.5,3182.8,3.14181]
["bitfinex","ETHUSD",1738076934648,3.0,3183.4,3182.8,3.14181]
["bitfinex","ETHUSD",1738076934988,3.0,3183.6,3182.8,3.14181]
["bitfinex","ETHUSD",1738076935188,0.61302775,3183.7,3182.7,4.40962498]
["bitfinex","ETHUSD",1738076935495,0.61302775,3183.7,3182.8,3.17329289]
["bitfinex","ETHUSD",1738076935692,0.61302775,3183.7,3183.3,3.14129]
["bitfinex","ETHUSD",1738076935902,0.03128871,3183.6,3183.3,3.14129]
["bitfinex","ETHUSD",1738076936184,0.03128871,3183.6,3183.5,3.14119]
["bitfinex","ETHUSD",1738076936755,0.37950731,3184.0,3183.5,3.14119]
["bitfinex","ETHUSD",1738076937092,3.0,3184.2,3183.5,3.14119]
["bitfinex","ETHUSD",1738076937397,0.03113255,3184.1,3183.6,0.03140883]
["bitfinex","ETHUSD",1738076937551,0.03113255,3184.1,3183.5,0.7663]
["bitfinex","ETHUSD",1738076937753,0.7575,3184.3,3183.5,0.7663]
["bitfinex","ETHUSD",1738076938050,3.14077,3184.0,3183.3,3.14132]
["bitfinex","ETHUSD",1738076938290,3.14054,3184.2,3183.2,0.7663]
["bitfinex","ETHUSD",1738076938449,0.03141062,3183.9,3183.5,3.14112]
["bitfinex","ETHUSD",1738076938666,0.03030736,3183.8,3183.5,3.14112]
["bitfinex","ETHUSD",1738076938859,0.7575,3184.3,3183.2,0.7663]
["bitfinex","ETHUSD",1738076938860,3.89794,3184.3,3183.2,0.7663]
["bitfinex","ETHUSD",1738076939162,3.14095,3183.8,3183.2,3.14141]
["bitfinex","ETHUSD",1738076939495,3.14061,3184.1,3182.9,3.90808]
["bitfinex","ETHUSD",1738076939696,3.14061,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1738076940075,0.03145195,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1738076941280,0.03145195,3184.0,3183.6,3.14109]
["bitfinex","ETHUSD",1738076941710,0.47030336,3183.9,3182.9,0.7663]
["bitfinex","ETHUSD",1738076941875,0.0311294,3183.8,3183.4,3.14123]
["bitfinex","ETHUSD",1738076942067,0.47030336,3183.9,3183.7,3.14099]
["bitfinex","ETHUSD",1738076942407,0.47030336,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1738076944877,0.47030336,3183.9,3183.7,3.143]
["bitfinex","ETHUSD",1738076945191,0.47030336,3183.9,3183.4,3.14125]
["bitfinex","ETHUSD",1738076945389,0.29380571,3183.8,3183.6,3.14104]
["bitfinex","ETHUSD",1738076945595,0.32397971,3183.8,3183.3,3.14137]
["bitfinex","ETHUSD",1738076945767,0.32397971,3183.8,3182.9,3.7627]
["bitfinex","ETHUSD",1738076945965,0.32397971,3183.8,3183.6,3.14107]
["bitfinex","ETHUSD",1738076946196,0.32397971,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1738076946787,0.030174,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1738076947039,0.7784,3184.5,3183.6,3.14109]
["bitfinex","ETHUSD",1738076947192,0.8763787,3184.4,3184.1,3.14056]
["bitfinex","ETHUSD",1738076947393,0.90634577,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1738076947628,0.90634577,3184.4,3184.1,3.14056]
["bitfinex","ETHUSD",1738076947806,4.04672577,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1738076948010,4.04672577,3184.4,3183.9,3.14077]
["bitfinex","ETHUSD",1738076948011,0.90634577,3184.4,3183.9,3.14077]
["bitfinex","ETHUSD",1738076948647,0.90634577,3184.4,3184.1,3.14053]
["bitfinex","ETHUSD",1738076948938,0.76392816,3184.3,3184.1,3.14053]
["bitfinex","ETHUSD",1738076949142,0.79406729,3184.3,3183.9,3.14079]
["bitfinex","ETHUSD",1738076949307,0.79406729,3184.3,3183.3,4.40962498]
["bitfinex","ETHUSD",1738076949308,0.8079,3184.2,3183.7,3.14096]
["bitfinex","ETHUSD",1738076949509,0.03046384,3184.1,3183.9,3.14078]
["bitfinex","ETHUSD",1738076949738,0.03046384,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1738076950038,0.76392816,3184.1,3183.6,3.14106]
["bitfinex","ETHUSD",1738076950234,0.79413463,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1738076950548,0.76392816,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1738076950838,0.92119325,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1738076951490,0.92119325,3184.1,3184.0,4.58005079]
["bitfinex","ETHUSD",1738076952037,0.92119325,3184.1,3184.0,3.907]
["bitfinex","ETHUSD",1738076952238,0.92119325,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1738076952847,0.92119325,3184.1,3183.8,6.2838]
["bitfinex","ETHUSD",1738076953009,0.92119325,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1738076953421,0.92119325,3184.1,3183.8,3.1408]
["bitfinex","ETHUSD",1738076953614,0.92119325,3184.1,3183.6,0.00265726]
["bitfinex","ETHUSD",1738076953615,0.92119325,3184.1,3183.6,3.14372726]
["bitfinex","ETHUSD",1738076953942,0.92119325,3184.1,3183.9,3.1408]
["bitfinex","ETHUSD",1738076954238,0.92119325,3184.1,3183.9,3.14073]
["bitfinex","ETHUSD",1738076954445,0.92119325,3184.1,3183.7,3.14095]
["bitfinex","ETHUSD",1738076954739,0.76392816,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1738076955036,0.76392816,3184.0,3183.7,3.14095]
["bitfinex","ETHUSD",1738076955212,0.92119325,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1738076955842,0.92119325,3184.0,3183.7,3.14095]
["bitfinex","ETHUSD",1738076956147,3.1408,3183.9,3183.3,3.14134]
["bitfinex","ETHUSD",1738076956798,3.92119325,3184.0,3183.3,3.14134]
["bitfinex","ETHUSD",1738076956999,0.76392816,3184.0,3183.0,0.03141328]
["bitfinex","ETHUSD",1738076957309,0.76392816,3183.9,3183.8,3.14084]
["bitfinex","ETHUSD",1738076957543,0.76392816,3183.9,3183.8,3.14082]
["bitfinex","ETHUSD",1738076957957,0.76392816,3183.9,3182.9,3.64332498]
["bitfinex","ETHUSD",1738076958163,3.14092,3183.8,3183.2,3.14141]
["bitfinex","ETHUSD",1738076958478,3.14125,3183.5,3182.8,3.91079793]
["bitfinex","ETHUSD",1738076958661,0.7517,3183.6,3183.0,3.14163]
["bitfinex","ETHUSD",1738076958863,0.7517,3183.6,3183.1,3.14152]
["bitfinex","ETHUSD",1738076959034,0.7517,3183.6,3183.2,3.14148]
["bitfinex","ETHUSD",1738076959572,0.02993614,3183.5,3183.0,3.14163]
["bitfinex","ETHUSD",1738076960059,0.76392816,3183.4,3182.6,6.14205]
["bitfinex","ETHUSD",1738076960381,0.02998993,3183.3,3183.2,3.14139]
["bitfinex","ETHUSD",1738076960879,0.76392816,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1738076961233,0.76392816,3183.4,3183.2,3.14139]
["bitfinex","ETHUSD",1738076961475,0.15724494,3183.3,3182.6,3.7574]
["bitfinex","ETHUSD",1738076961673,0.15724494,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738076961877,0.15724494,3183.3,3183.0,6.28319]
["bitfinex","ETHUSD",1738076962180,0.8308,3183.2,3182.8,3.14181]
["bitfinex","ETHUSD",1738076962538,0.02958714,3183.1,3182.8,3.14181]
["bitfinex","ETHUSD",1738076962842,0.7935153,3183.1,3182.9,3.14178]
["bitfinex","ETHUSD",1738076963043,0.7935153,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1738076964069,0.76392816,3183.1,3182.8,3.14179]
["bitfinex","ETHUSD",1738076964236,0.79281079,3183.1,3182.8,3.14179]
["bitfinex","ETHUSD",1738076964564,0.79281079,3183.1,3182.9,3.14171]
["bitfinex","ETHUSD",1738076965141,0.79281079,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1738076965587,0.79281079,3183.1,3183.0,3.90799]
["bitfinex","ETHUSD",1738076965789,0.79281079,3183.1,3183.0,10.69431498]
["bitfinex","ETHUSD",1738076965958,0.76392816,3183.1,3183.0,10.69431498]
["bitfinex","ETHUSD",1738076966893,0.92119991,3183.1,3183.0,10.69431498]
["bitfinex","ETHUSD",1738076967190,0.45109027,3183.1,3183.0,10.69431498]
["bitfinex","ETHUSD",1738076967349,0.45109027,3183.1,3183.0,12.39210348]
["bitfinex","ETHUSD",1738076968202,0.29381852,3183.1,3183.0,12.39210348]
["bitfinex","ETHUSD",1738076968547,8.52e-06,3183.1,3183.0,12.39210348]
["bitfinex","ETHUSD",1738076968766,8.52e-06,3183.1,3183.0,15.39210348]
["bitfinex","ETHUSD",1738076969413,8.52e-06,3183.1,3183.0,13.69431498]
["bitfinex","ETHUSD",1738076970197,8.52e-06,3183.1,3183.0,6.28469]
["bitfinex","ETHUSD",1738076970396,8.52e-06,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1738076972694,1.22582771,3183.1,3182.9,3.14178]
["bitfinex","ETHUSD",1738076972891,0.47092771,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1738076973990,0.7549,3183.8,3183.0,3.14169]
["bitfinex","ETHUSD",1738076974328,3.14072,3184.0,3183.4,3.1412]
["bitfinex","ETHUSD",1738076974537,3.14072,3184.0,3183.0,3.14169]
["bitfinex","ETHUSD",1738076974538,3.14001,3184.7,3183.7,3.14099]
["bitfinex","ETHUSD",1738076974685,0.64137668,3184.6,3183.5,0.7917]
["bitfinex","ETHUSD",1738076974889,3.13967,3185.1,3184.4,3.14029]
["bitfinex","ETHUSD",1738076975189,3.29353831,3185.8,3184.6,3.14002]
["bitfinex","ETHUSD",1738076975389,3.29353831,3185.8,3184.2,0.03140172]
["bitfinex","ETHUSD",1738076975390,3.13902,3185.7,3184.2,0.03140172]
["bitfinex","ETHUSD",1738076975629,3.76299325,3184.9,3184.2,3.14042]
["bitfinex","ETHUSD",1738076975796,3.76299325,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1738076976002,3.13985,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1738076976435,3.13997,3184.8,3184.2,3.14047]
["bitfinex","ETHUSD",1738076976616,3.13997,3184.8,3184.3,3.14036]
["bitfinex","ETHUSD",1738076976841,6.13966,3185.1,3184.3,3.14036]
["bitfinex","ETHUSD",1738076977146,0.61515826,3185.0,3184.2,0.7544]
["bitfinex","ETHUSD",1738076977354,0.7765,3184.9,3184.6,3.1401]
["bitfinex","ETHUSD",1738076977523,0.7765,3184.9,3184.7,3.13992]
["bitfinex","ETHUSD",1738076977734,0.7765,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738076977909,0.7765,3184.9,3184.5,3.14012]
["bitfinex","ETHUSD",1738076978111,0.7765,3184.9,3184.6,3.1401]
["bitfinex","ETHUSD",1738076978334,0.7765,3184.9,3184.6,3.14005]
["bitfinex","ETHUSD",1738076978856,0.61515826,3185.0,3184.4,3.14026]
["bitfinex","ETHUSD",1738076979152,1.59299324,3188.1,3184.4,3.14026]
["bitfinex","ETHUSD",1738076979153,0.8321,3185.3,3184.8,3.13984]
["bitfinex","ETHUSD",1738076979325,3.97159,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1738076979524,3.13957,3185.2,3184.7,3.14001]
["bitfinex","ETHUSD",1738076979820,3.13974,3185.0,3184.4,3.14024]
["bitfinex","ETHUSD",1738076980088,3.13977,3185.0,3184.4,3.14026]
["bitfinex","ETHUSD",1738076980613,0.8084,3185.5,3184.2,3.14047]
["bitfinex","ETHUSD",1738076980813,3.14011,3184.6,3183.7,3.14093]
["bitfinex","ETHUSD",1738076981014,3.14046,3184.3,3183.7,3.14093]
["bitfinex","ETHUSD",1738076981434,3.14051,3184.2,3183.7,3.14093]
["bitfinex","ETHUSD",1738076981640,0.8249,3184.1,3183.7,3.14093]
["bitfinex","ETHUSD",1738076982657,0.8249,3184.1,3183.7,3.14092]
["bitfinex","ETHUSD",1738076983454,0.8249,3184.1,3183.9,3.14078]
["bitfinex","ETHUSD",1738076984774,0.8249,3184.1,3183.8,3.14087]
["bitfinex","ETHUSD",1738076984960,0.8249,3184.1,3183.4,3.14119]
["bitfinex","ETHUSD",1738076985161,3.96551,3184.1,3183.6,3.14109]
["bitfinex","ETHUSD",1738076985362,3.96551,3184.1,3183.7,3.1409]
["bitfinex","ETHUSD",1738076985363,0.8249,3184.1,3183.7,3.1409]
["bitfinex","ETHUSD",1738076985557,0.8249,3184.1,3183.7,6.2818]
["bitfinex","ETHUSD",1738076985772,0.8249,3184.1,3183.8,3.14085]
["bitfinex","ETHUSD",1738076986091,0.8249,3184.1,3183.6,3.14106]
["bitfinex","ETHUSD",1738076986266,0.8249,3184.1,3183.8,3.14089]
["bitfinex","ETHUSD",1738076986797,0.8249,3184.1,3183.6,3.14101]
["bitfinex","ETHUSD",1738076987200,0.8249,3184.1,3183.7,3.14098]
["bitfinex","ETHUSD",1738076987384,0.8249,3184.1,3183.6,3.14101]
["bitfinex","ETHUSD",1738076987756,0.8249,3184.1,3183.2,3.64332498]
["bitfinex","ETHUSD",1738076987757,3.14075,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1738076987957,3.14075,3184.0,3183.5,3.14119]
["bitfinex","ETHUSD",1738076988392,0.8249,3184.1,3183.4,3.14126]
["bitfinex","ETHUSD",1738076988568,0.8249,3184.1,3183.7,3.14097]
["bitfinex","ETHUSD",1738076988964,0.8249,3184.1,3183.2,3.64332498]
["bitfinex","ETHUSD",1738076989169,0.8249,3184.1,3183.7,3.14096]
["bitfinex","ETHUSD",1738076990409,0.8249,3184.1,3183.3,3.14134]
["bitfinex","ETHUSD",1738076990566,0.8249,3184.1,3182.9,3.14173]
["bitfinex","ETHUSD",1738076990567,3.1407,3184.0,3182.9,3.14173]
["bitfinex","ETHUSD",1738076990905,0.8249,3184.1,3182.6,3.14201]
["bitfinex","ETHUSD",1738076990906,3.9201,3183.2,3182.6,3.14201]
["bitfinex","ETHUSD",1738076991067,3.9201,3183.2,3182.2,3.281]
["bitfinex","ETHUSD",1738076991068,3.9201,3183.2,3182.4,3.14219]
["bitfinex","ETHUSD",1738076991418,3.9201,3183.2,3182.5,3.14216]
["bitfinex","ETHUSD",1738076991419,3.14167,3183.1,3182.5,3.14216]
["bitfinex","ETHUSD",1738076991599,3.9201,3183.2,3182.6,3.14202]
["bitfinex","ETHUSD",1738076992098,3.14159,3183.1,3182.6,3.14202]
["bitfinex","ETHUSD",1738076992287,3.9201,3183.2,3182.6,3.14202]
["bitfinex","ETHUSD",1738076992683,0.7786,3183.2,3182.3,3.00509528]
["bitfinex","ETHUSD",1738076992856,0.7786,3183.2,3182.9,3.14173]
["bitfinex","ETHUSD",1738076993052,0.7786,3183.2,3182.3,3.00509528]
["bitfinex","ETHUSD",1738076993266,3.14176,3183.0,3182.3,6.14739528]
["bitfinex","ETHUSD",1738076993557,3.142,3182.7,3182.1,3.14251]
["bitfinex","ETHUSD",1738076993768,3.14234,3182.4,3181.8,3.14281]
["bitfinex","ETHUSD",1738076994105,3.1425,3182.2,3181.2,0.7716]
["bitfinex","ETHUSD",1738076994393,3.14228,3182.4,3181.2,0.7716]
["bitfinex","ETHUSD",1738076994394,3.14228,3182.4,3181.8,3.1428]
["bitfinex","ETHUSD",1738076994554,3.91012,3182.6,3181.8,3.1428]
["bitfinex","ETHUSD",1738076994759,3.14238,3182.3,3181.8,3.1428]
["bitfinex","ETHUSD",1738076994960,3.14239,3182.3,3181.6,3.14301]
["bitfinex","ETHUSD",1738076995223,3.14239,3182.3,3181.7,3.1429]
["bitfinex","ETHUSD",1738076995354,3.14239,3182.3,3181.6,3.14301]
["bitfinex","ETHUSD",1738076995559,3.14236,3182.4,3181.6,3.14301]
["bitfinex","ETHUSD",1738076996060,3.14236,3182.4,3181.8,3.1428]
["bitfinex","ETHUSD",1738076996269,0.62381073,3182.5,3181.2,4.41549031]
["bitfinex","ETHUSD",1738076996513,0.62381073,3182.5,3181.1,2.489]
["bitfinex","ETHUSD",1738076996514,0.8257,3182.0,3181.1,2.489]
["bitfinex","ETHUSD",1738076996690,3.14346,3181.2,3181.1,2.489]
["bitfinex","ETHUSD",1738076997024,3.14386,3180.8,3180.7,0.1632319]
["bitfinex","ETHUSD",1738076997367,3.93756,3180.8,3180.7,0.1632319]
["bitfinex","ETHUSD",1738076997883,0.7937,3180.8,3180.7,0.1632319]
["bitfinex","ETHUSD",1738076998494,3.93756,3180.8,3180.7,0.1632319]
["bitfinex","ETHUSD",1738076998909,6.93756,3180.8,3180.7,0.1632319]
["bitfinex","ETHUSD",1738076999874,7.55620819,3180.8,3180.7,0.1632319]
["bitfinex","ETHUSD",1738077000216,6.93756,3180.8,3180.7,0.1632319]
["bitfinex","ETHUSD",1738077000589,3.7937,3180.8,3180.7,0.1632319]
["bitfinex","ETHUSD",1738077000773,0.7937,3180.8,3180.7,0.1632319]
["bitfinex","ETHUSD",1738077000980,0.7515,3181.3,3180.7,0.1632319]
["bitfinex","ETHUSD",1738077001376,0.7515,3181.3,3180.7,0.49396809]
["bitfinex","ETHUSD",1738077001573,0.7515,3181.8,3180.7,0.1632319]
["bitfinex","ETHUSD",1738077001918,3.14308,3181.6,3180.8,3.14386]
["bitfinex","ETHUSD",1738077002102,3.14307,3181.6,3180.7,0.1632319]
["bitfinex","ETHUSD",1738077002303,3.14331,3181.4,3180.8,3.14378]
["bitfinex","ETHUSD",1738077002620,3.14331,3181.4,3180.7,0.1632319]
["bitfinex","ETHUSD",1738077002621,3.14339,3181.3,3180.7,0.1632319]
["bitfinex","ETHUSD",1738077002831,3.14331,3181.4,3180.7,0.1632319]
["bitfinex","ETHUSD",1738077003015,3.14314,3181.6,3180.9,3.14375]
["bitfinex","ETHUSD",1738077003220,3.14329,3181.4,3180.8,3.14386]
["bitfinex","ETHUSD",1738077003532,3.91525,3180.9,3180.7,0.1632319]
["bitfinex","ETHUSD",1738077004527,3.14386,3180.8,3180.7,0.1632319]
["bitfinex","ETHUSD",1738077005787,3.14457,3180.1,3179.1,3.64389031]
["bitfinex","ETHUSD",1738077005991,3.14457,3180.1,3179.5,3.14507]
["bitfinex","ETHUSD",1738077005992,0.8149,3180.0,3179.5,3.14507]
["bitfinex","ETHUSD",1738077006215,3.95955,3180.0,3179.4,3.14517]
["bitfinex","ETHUSD",1738077006646,3.95956,3180.0,3179.4,3.14524]
["bitfinex","ETHUSD",1738077006833,0.8149,3180.0,3179.5,3.14514]
["bitfinex","ETHUSD",1738077007039,3.95956,3180.0,3179.4,3.14524]
["bitfinex","ETHUSD",1738077007254,3.14476,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1738077007549,3.95956,3180.0,3179.1,3.14546]
["bitfinex","ETHUSD",1738077007550,3.14487,3179.8,3179.1,3.14546]
["bitfinex","ETHUSD",1738077007721,3.14476,3179.9,3179.3,3.1453]
["bitfinex","ETHUSD",1738077007928,3.14476,3179.9,3179.3,6.29057]
["bitfinex","ETHUSD",1738077008121,3.0,3180.3,3179.7,3.14486]
["bitfinex","ETHUSD",1738077008357,3.0,3180.3,3179.1,0.787]
["bitfinex","ETHUSD",1738077008560,3.0,3180.3,3179.3,3.64389031]
["bitfinex","ETHUSD",1738077008748,3.0,3180.3,3179.7,3.14488]
["bitfinex","ETHUSD",1738077008945,0.28954466,3179.8,3179.7,3.14488]
["bitfinex","ETHUSD",1738077009111,0.28954466,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1738077009461,0.28954466,3179.8,3179.5,3.14513]
["bitfinex","ETHUSD",1738077009613,0.28954466,3179.8,3179.5,3.14507]
["bitfinex","ETHUSD",1738077009952,0.28954466,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1738077010353,0.28954466,3179.8,3179.3,3.14534]
["bitfinex","ETHUSD",1738077010657,3.96112,3179.7,3179.1,3.14551]
["bitfinex","ETHUSD",1738077010858,0.8161,3179.7,3179.3,3.1453]
["bitfinex","ETHUSD",1738077011021,1.43215874,3179.8,3179.5,3.14514]
["bitfinex","ETHUSD",1738077011221,1.43215874,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1738077011762,1.73971638,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1738077011962,1.73971638,3179.8,3179.7,4.21660803]
["bitfinex","ETHUSD",1738077012331,1.73971638,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1738077012535,0.30755764,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1738077012930,0.30755764,3179.8,3179.7,6.17639741]
["bitfinex","ETHUSD",1738077013243,0.46491199,3180.7,3180.3,3.14427]
["bitfinex","ETHUSD",1738077013447,0.46491199,3180.7,3180.5,3.14414]
["bitfinex","ETHUSD",1738077014269,3.60854199,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1738077014566,0.46491199,3181.1,3180.1,3.1445]
["bitfinex","ETHUSD",1738077014763,0.7502,3180.6,3180.1,3.1445]
["bitfinex","ETHUSD",1738077015121,3.89428,3180.6,3180.1,3.1445]
["bitfinex","ETHUSD",1738077015352,0.29083362,3180.5,3180.1,3.1445]
["bitfinex","ETHUSD",1738077015743,0.29083362,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1738077016316,0.29083362,3180.5,3180.2,3.14436]
["bitfinex","ETHUSD",1738077016546,0.29083362,3180.5,3180.3,3.14426]
["bitfinex","ETHUSD",1738077016732,0.29083362,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1738077016950,0.7838,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1738077017147,0.7838,3181.0,3180.0,0.03144282]
["bitfinex","ETHUSD",1738077017331,3.92747,3181.0,3179.9,3.64389031]
["bitfinex","ETHUSD",1738077017524,0.7838,3181.0,3180.0,3.14462]
["bitfinex","ETHUSD",1738077017724,6.28767,3180.9,3180.2,3.14438]
["bitfinex","ETHUSD",1738077017925,0.7838,3181.0,3180.2,3.14443]
["bitfinex","ETHUSD",1738077017926,3.14388,3180.8,3180.2,3.14443]
["bitfinex","ETHUSD",1738077018122,3.14388,3180.8,3180.0,3.14462]
["bitfinex","ETHUSD",1738077018463,3.14434,3180.4,3179.4,0.7939]
["bitfinex","ETHUSD",1738077018667,3.14459,3180.1,3179.5,3.14506]
["bitfinex","ETHUSD",1738077018845,0.8054,3179.8,3179.3,3.14527]
["bitfinex","ETHUSD",1738077019222,0.8054,3179.8,3178.7,6.95129031]
["bitfinex","ETHUSD",1738077019223,0.8054,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1738077019424,0.8054,3179.8,3179.2,3.14544]
["bitfinex","ETHUSD",1738077019659,0.29141191,3179.7,3179.3,3.14531]
["bitfinex","ETHUSD",1738077019860,0.29141191,3179.7,3179.4,3.14518]
["bitfinex","ETHUSD",1738077020872,0.75767096,3179.6,3179.5,3.14506]
["bitfinex","ETHUSD",1738077021072,0.75767096,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1738077021562,0.75767096,3179.6,3179.2,3.14538]
["bitfinex","ETHUSD",1738077022166,3.14547,3179.2,3178.5,3.14604]
["bitfinex","ETHUSD",1738077022372,3.14547,3179.2,3178.3,3.14626]
["bitfinex","ETHUSD",1738077022373,3.14571,3179.0,3178.3,3.14626]
["bitfinex","ETHUSD",1738077022544,3.14568,3179.0,3178.4,3.14616]
["bitfinex","ETHUSD",1738077022865,3.1459,3178.8,3178.2,3.14641]
["bitfinex","ETHUSD",1738077023067,3.45778501,3178.8,3178.2,3.14641]
["bitfinex","ETHUSD",1738077023274,3.14629,3178.4,3177.7,5.492]
["bitfinex","ETHUSD",1738077023428,3.14607,3178.6,3177.8,3.14681]
["bitfinex","ETHUSD",1738077023629,4.54487096,3178.7,3177.7,2.492]
["bitfinex","ETHUSD",1738077023834,4.54487096,3178.7,3177.9,3.64389031]
["bitfinex","ETHUSD",1738077023835,1.54487096,3178.7,3177.9,3.64389031]
["bitfinex","ETHUSD",1738077024063,1.54487096,3178.7,3178.4,3.14619]
["bitfinex","ETHUSD",1738077024743,0.75767096,3178.6,3178.2,3.14643]
["bitfinex","ETHUSD",1738077024941,0.75767096,3178.6,3178.4,3.14623]
["bitfinex","ETHUSD",1738077025134,0.75767096,3178.6,3177.7,2.492]
["bitfinex","ETHUSD",1738077025331,3.14613,3178.5,3177.9,3.14673]
["bitfinex","ETHUSD",1738077025534,4.96925443,3178.5,3177.9,2.43817988]
["bitfinex","ETHUSD",1738077025865,1.98058001,3178.5,3177.9,2.43817988]
["bitfinex","ETHUSD",1738077026073,1.82312443,3178.4,3177.7,5.63892]
["bitfinex","ETHUSD",1738077026256,0.75767096,3178.4,3177.7,2.492]
["bitfinex","ETHUSD",1738077026458,0.75767096,3178.4,3177.8,3.14673]
["bitfinex","ETHUSD",1738077026626,0.3126408,3177.9,3177.8,3.14673]
["bitfinex","ETHUSD",1738077026831,0.3126408,3177.9,3177.7,2.492]
["bitfinex","ETHUSD",1738077027556,0.3126408,3177.9,3177.7,5.63891]
["bitfinex","ETHUSD",1738077027872,0.3126408,3177.9,3177.7,2.492]
["bitfinex","ETHUSD",1738077028169,0.29141191,3177.8,3177.6,0.1632319]
["bitfinex","ETHUSD",1738077029437,1.42545108,3177.7,3177.6,0.1632319]
["bitfinex","ETHUSD",1738077031568,1.42545108,3177.7,3177.6,3.3102519]
["bitfinex","ETHUSD",1738077031879,1.08e-06,3177.7,3177.6,13.13361085]
["bitfinex","ETHUSD",1738077032083,1.08e-06,3177.7,3177.6,17.54803252]
["bitfinex","ETHUSD",1738077032257,0.868634,3178.9,3178.8,3.14584]
["bitfinex","ETHUSD",1738077032583,0.29507929,3179.2,3178.8,7.56403031]
["bitfinex","ETHUSD",1738077032827,3.14485,3179.8,3179.1,3.14554]
["bitfinex","ETHUSD",1738077032965,1.636234,3180.1,3178.5,3.64389031]
["bitfinex","ETHUSD",1738077032966,0.7517,3180.0,3178.5,3.64389031]
["bitfinex","ETHUSD",1738077033279,0.7517,3179.3,3178.2,4.10989031]
["bitfinex","ETHUSD",1738077033477,0.7517,3179.3,3179.0,3.14557]
["bitfinex","ETHUSD",1738077033679,0.7517,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1738077033885,3.1455,3179.2,3178.4,3.14621]
["bitfinex","ETHUSD",1738077034097,3.1455,3179.2,3178.1,0.767]
["bitfinex","ETHUSD",1738077034098,3.1455,3179.2,3178.6,3.14597]
["bitfinex","ETHUSD",1738077034299,0.7517,3179.3,3178.8,3.14583]
["bitfinex","ETHUSD",1738077034513,0.7517,3179.3,3178.9,3.14565]
["bitfinex","ETHUSD",1738077034663,0.05287444,3179.2,3178.9,3.14565]
["bitfinex","ETHUSD",1738077035002,0.7517,3179.3,3179.1,3.14553]
["bitfinex","ETHUSD",1738077035155,0.7517,3179.3,3178.9,6.29131]
["bitfinex","ETHUSD",1738077035353,0.05220213,3179.1,3178.9,3.14565]
["bitfinex","ETHUSD",1738077035595,0.7872,3179.7,3179.4,3.1452]
["bitfinex","ETHUSD",1738077035802,0.7872,3179.7,3179.2,0.60597295]
["bitfinex","ETHUSD",1738077035968,3.14515,3179.5,3179.2,0.60597295]
["bitfinex","ETHUSD",1738077036304,0.7872,3179.7,3179.2,0.60597295]
["bitfinex","ETHUSD",1738077036305,3.14534,3179.3,3179.2,0.60597295]
["bitfinex","ETHUSD",1738077036623,3.96444,3179.3,3179.2,0.60597295]
["bitfinex","ETHUSD",1738077036763,4.01678883,3179.3,3179.2,0.60597295]
["bitfinex","ETHUSD",1738077037882,4.01678883,3179.3,3178.7,0.23306652]
["bitfinex","ETHUSD",1738077038061,4.01678883,3179.3,3178.7,3.37897652]
["bitfinex","ETHUSD",1738077038459,4.01678883,3179.3,3178.7,0.23306652]
["bitfinex","ETHUSD",1738077038867,4.01678883,3179.3,3178.6,6.29193]
["bitfinex","ETHUSD",1738077039070,3.14556,3179.1,3178.4,3.14615]
["bitfinex","ETHUSD",1738077039368,0.05216554,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1738077039562,0.05209438,3179.0,3178.6,3.14602]
["bitfinex","ETHUSD",1738077039809,0.05223997,3179.1,3178.6,3.14602]
["bitfinex","ETHUSD",1738077039975,0.05216881,3178.9,3178.2,3.64389031]
["bitfinex","ETHUSD",1738077040306,3.1458,3178.9,3178.2,3.14639]
["bitfinex","ETHUSD",1738077040511,0.8256,3178.8,3178.0,3.14658]
["bitfinex","ETHUSD",1738077040661,0.7796,3178.1,3177.5,3.14705]
["bitfinex","ETHUSD",1738077040862,3.14665,3178.0,3177.5,3.14705]
["bitfinex","ETHUSD",1738077041063,0.05244206,3178.0,3177.7,3.14692]
["bitfinex","ETHUSD",1738077041665,3.14661,3178.1,3177.3,3.14728]
["bitfinex","ETHUSD",1738077041863,3.19873736,3177.9,3177.3,3.14728]
["bitfinex","ETHUSD",1738077042092,3.14638,3178.3,3177.5,3.14711]
["bitfinex","ETHUSD",1738077042296,0.05185919,3177.8,3177.6,3.3101819]
["bitfinex","ETHUSD",1738077042464,3.14664,3178.0,3177.6,0.1632319]
["bitfinex","ETHUSD",1738077042681,4.02121276,3177.7,3177.6,0.1632319]
["bitfinex","ETHUSD",1738077042897,3.96983,3177.7,3177.6,0.1632319]
["bitfinex","ETHUSD",1738077043191,4.02111199,3177.7,3177.6,0.1632319]
["bitfinex","ETHUSD",1738077044668,0.87418199,3177.7,3177.6,0.1632319]
["bitfinex","ETHUSD",1738077045172,0.05128199,3177.7,3177.6,3.3102519]
["bitfinex","ETHUSD",1738077045572,0.8109,3178.1,3177.8,3.14675]
["bitfinex","ETHUSD",1738077045907,0.04952081,3178.0,3177.8,3.14675]
["bitfinex","ETHUSD",1738077046414,0.04952081,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1738077047200,0.7789,3178.5,3177.9,3.14673]
["bitfinex","ETHUSD",1738077047201,3.92506,3178.5,3177.9,3.14673]
["bitfinex","ETHUSD",1738077047376,0.7789,3178.5,3178.1,3.14651]
["bitfinex","ETHUSD",1738077047576,0.04864991,3178.4,3177.8,3.64389031]
["bitfinex","ETHUSD",1738077047774,0.04864991,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738077048013,0.8286,3179.1,3177.9,3.59474903]
["bitfinex","ETHUSD",1738077048191,0.8286,3179.1,3177.7,0.8236]
["bitfinex","ETHUSD",1738077048192,3.14635,3178.3,3177.7,3.14685]
["bitfinex","ETHUSD",1738077048729,0.04663553,3178.2,3177.7,3.14685]
["bitfinex","ETHUSD",1738077049529,0.7567,3178.1,3177.7,3.14685]
["bitfinex","ETHUSD",1738077050019,0.04660841,3178.0,3177.1,6.15251]
["bitfinex","ETHUSD",1738077050216,3.14693,3177.7,3177.1,3.005]
["bitfinex","ETHUSD",1738077050400,3.14693,3177.7,3177.2,3.14742]
["bitfinex","ETHUSD",1738077050574,3.1934339,3177.7,3177.2,3.14742]
["bitfinex","ETHUSD",1738077050776,3.1934339,3177.7,3177.1,0.005]
["bitfinex","ETHUSD",1738077051116,3.9693339,3177.7,3177.1,0.005]
["bitfinex","ETHUSD",1738077052195,6.9693339,3177.7,3177.1,0.005]
["bitfinex","ETHUSD",1738077053207,7.60918672,3177.7,3177.1,0.005]
["bitfinex","ETHUSD",1738077055139,3.14742,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738077055456,3.91232,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738077055732,6.95770304,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738077057886,3.95770304,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738077060731,3.95770304,3177.2,3177.1,3.15252]
["bitfinex","ETHUSD",1738077060732,0.04538304,3177.2,3177.1,3.15252]
["bitfinex","ETHUSD",1738077060885,0.04538304,3177.2,3177.1,3.467772]
["bitfinex","ETHUSD",1738077061082,0.8182,3178.0,3177.1,3.467772]
["bitfinex","ETHUSD",1738077061432,3.14721,3177.5,3177.1,0.005]
["bitfinex","ETHUSD",1738077061735,0.04293196,3177.4,3177.1,0.005]
["bitfinex","ETHUSD",1738077062281,3.19017196,3177.4,3177.1,0.005]
["bitfinex","ETHUSD",1738077062488,3.19017196,3177.4,3177.2,3.14738]
["bitfinex","ETHUSD",1738077062489,0.04293196,3177.4,3177.2,3.14738]
["bitfinex","ETHUSD",1738077062714,3.14687,3177.8,3177.2,3.14738]
["bitfinex","ETHUSD",1738077062913,0.04329778,3177.7,3177.3,3.14726]
["bitfinex","ETHUSD",1738077063131,3.0,3177.8,3177.1,0.005]
["bitfinex","ETHUSD",1738077063288,0.0432622,3177.6,3177.1,0.005]
["bitfinex","ETHUSD",1738077063489,6.14683,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1738077063683,1.63445221,3177.7,3177.1,3.150445]
["bitfinex","ETHUSD",1738077063925,1.63445221,3177.7,3176.7,0.8013]
["bitfinex","ETHUSD",1738077063926,3.14719,3177.5,3176.7,0.8013]
["bitfinex","ETHUSD",1738077064115,3.14773,3176.9,3176.4,0.7542]
["bitfinex","ETHUSD",1738077064314,0.803,3177.6,3176.0,3.14859]
["bitfinex","ETHUSD",1738077064315,3.14793,3176.7,3176.0,3.14859]
["bitfinex","ETHUSD",1738077064634,0.81933299,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1738077064635,0.04241161,3176.6,3176.2,3.14838]
["bitfinex","ETHUSD",1738077064835,3.19045161,3176.6,3176.0,3.14854]
["bitfinex","ETHUSD",1738077065014,3.92472,3176.8,3176.0,3.14854]
["bitfinex","ETHUSD",1738077065216,0.04201585,3176.5,3176.0,3.14854]
["bitfinex","ETHUSD",1738077065413,3.14799,3176.7,3176.0,6.29708]
["bitfinex","ETHUSD",1738077065629,3.14799,3176.7,3175.9,0.7828]
["bitfinex","ETHUSD",1738077065848,3.14801,3176.6,3176.1,3.14851]
["bitfinex","ETHUSD",1738077066044,3.14801,3176.6,3175.9,3.93149]
["bitfinex","ETHUSD",1738077066045,3.14828,3176.4,3175.9,0.7828]
["bitfinex","ETHUSD",1738077066250,0.04221557,3176.3,3176.0,3.14859]
["bitfinex","ETHUSD",1738077066457,3.14801,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1738077066767,3.14828,3176.4,3175.9,0.7828]
["bitfinex","ETHUSD",1738077066952,0.04177394,3176.5,3175.5,0.8145]
["bitfinex","ETHUSD",1738077067155,0.04177394,3176.5,3174.5,9.37646605]
["bitfinex","ETHUSD",1738077067156,3.14871,3175.9,3175.2,3.96387]
["bitfinex","ETHUSD",1738077067305,3.14871,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1738077067510,0.04136465,3175.8,3175.3,3.1493]
["bitfinex","ETHUSD",1738077067708,3.14894,3175.7,3175.2,0.8145]
["bitfinex","ETHUSD",1738077068043,0.04140358,3175.6,3175.1,3.14945]
["bitfinex","ETHUSD",1738077068455,0.04140358,3175.6,3174.9,3.93333]
["bitfinex","ETHUSD",1738077068641,0.04140358,3175.6,3175.1,3.14949]
["bitfinex","ETHUSD",1738077069055,3.14922,3175.4,3174.7,3.14982]
["bitfinex","ETHUSD",1738077069365,3.14943,3175.2,3174.5,2.495]
["bitfinex","ETHUSD",1738077069723,0.04129143,3175.1,3174.5,5.64503]
["bitfinex","ETHUSD",1738077069923,0.04129143,3175.1,3174.4,0.1632319]
["bitfinex","ETHUSD",1738077069924,3.15002,3174.6,3174.4,0.1632319]
["bitfinex","ETHUSD",1738077070239,0.04046222,3174.5,3174.4,0.1632319]
["bitfinex","ETHUSD",1738077070577,3.19056222,3174.5,3174.4,0.1632319]
["bitfinex","ETHUSD",1738077071388,0.04046222,3174.5,3174.4,3.3134319]
["bitfinex","ETHUSD",1738077071559,0.04046222,3174.5,3174.4,3.95980609]
["bitfinex","ETHUSD",1738077071887,0.7984,3175.3,3174.7,3.14989]
["bitfinex","ETHUSD",1738077072092,0.04065421,3175.2,3174.9,3.14966]
["bitfinex","ETHUSD",1738077072395,3.14879,3175.9,3174.4,0.80960609]
["bitfinex","ETHUSD",1738077072396,0.8107,3175.7,3174.4,0.80960609]
["bitfinex","ETHUSD",1738077072546,0.04050273,3175.1,3174.8,3.14974]
["bitfinex","ETHUSD",1738077072745,3.95967,3175.7,3174.4,0.1632319]
["bitfinex","ETHUSD",1738077072746,3.14931,3175.3,3174.4,0.1632319]
["bitfinex","ETHUSD",1738077072994,3.14931,3175.3,3174.6,3.14991]
["bitfinex","ETHUSD",1738077072995,0.03974538,3175.0,3174.6,3.14991]
["bitfinex","ETHUSD",1738077073194,3.14921,3175.4,3174.6,3.14993]
["bitfinex","ETHUSD",1738077073348,0.0397469,3174.9,3174.4,0.1632319]
["bitfinex","ETHUSD",1738077073550,3.8107,3175.7,3174.9,3.14963]
["bitfinex","ETHUSD",1738077073793,3.8107,3175.7,3174.4,0.1632319]
["bitfinex","ETHUSD",1738077073794,0.03955164,3174.8,3174.7,3.1499]
["bitfinex","ETHUSD",1738077073991,3.14901,3175.6,3174.8,3.14974]
["bitfinex","ETHUSD",1738077073992,3.14914,3175.5,3174.8,3.14974]
["bitfinex","ETHUSD",1738077074153,3.8075,3176.1,3174.9,0.8014]
["bitfinex","ETHUSD",1738077074499,0.8075,3176.1,3175.5,3.14904]
["bitfinex","ETHUSD",1738077074663,0.8075,3176.1,3175.5,3.14903]
["bitfinex","ETHUSD",1738077074864,0.8075,3176.1,3175.6,3.14891]
["bitfinex","ETHUSD",1738077075191,3.14814,3176.5,3175.3,3.1493]
["bitfinex","ETHUSD",1738077075397,3.0,3176.5,3175.9,3.14871]
["bitfinex","ETHUSD",1738077075594,3.0,3176.5,3176.4,3.14821]
["bitfinex","ETHUSD",1738077075806,0.7596,3177.1,3176.4,3.14821]
["bitfinex","ETHUSD",1738077075980,0.7596,3177.1,3175.7,0.7595]
["bitfinex","ETHUSD",1738077076297,0.7596,3177.1,3175.8,0.03148263]
["bitfinex","ETHUSD",1738077076451,0.7988,3177.4,3176.7,3.14785]
["bitfinex","ETHUSD",1738077076761,3.94604,3177.4,3176.6,3.14792]
["bitfinex","ETHUSD",1738077076964,0.7988,3177.4,3176.0,3.8128]
["bitfinex","ETHUSD",1738077077186,3.14811,3176.6,3175.9,3.14865]
["bitfinex","ETHUSD",1738077077352,0.821,3176.7,3176.1,3.1485]
["bitfinex","ETHUSD",1738077077554,3.96899,3176.7,3175.9,3.14863]
["bitfinex","ETHUSD",1738077077765,3.1481,3176.6,3175.8,3.14873]
["bitfinex","ETHUSD",1738077077967,3.1481,3176.6,3175.6,0.7999]
["bitfinex","ETHUSD",1738077078246,0.821,3176.7,3176.1,3.14843]
["bitfinex","ETHUSD",1738077078449,0.821,3176.7,3176.0,3.14859]
["bitfinex","ETHUSD",1738077078953,3.96892,3176.7,3176.0,3.14859]
["bitfinex","ETHUSD",1738077079120,3.96892,3176.7,3176.0,3.14855]
["bitfinex","ETHUSD",1738077079321,3.96892,3176.7,3176.0,6.2971]
["bitfinex","ETHUSD",1738077079540,3.14804,3176.6,3175.9,3.14866]
["bitfinex","ETHUSD",1738077079749,0.03824788,3176.5,3176.0,3.1486]
["bitfinex","ETHUSD",1738077079942,0.03824788,3176.5,3176.1,3.14848]
["bitfinex","ETHUSD",1738077080138,3.96892,3176.7,3176.0,3.1486]
["bitfinex","ETHUSD",1738077080343,0.03804753,3176.4,3176.3,3.14831]
["bitfinex","ETHUSD",1738077080552,3.14707,3177.6,3176.3,3.93471]
["bitfinex","ETHUSD",1738077080710,3.14724,3177.4,3176.3,0.7864]
["bitfinex","ETHUSD",1738077080908,3.03911363,3177.3,3176.3,0.7864]
["bitfinex","ETHUSD",1738077081112,3.14743,3177.2,3176.5,3.14804]
["bitfinex","ETHUSD",1738077081438,0.03957586,3177.1,3176.5,3.14804]
["bitfinex","ETHUSD",1738077081827,3.14742,3177.2,3176.5,3.14804]
["bitfinex","ETHUSD",1738077082147,0.03830575,3177.1,3176.5,3.14804]
["bitfinex","ETHUSD",1738077082706,3.0,3177.3,3176.5,3.14804]
["bitfinex","ETHUSD",1738077082707,6.14732,3177.3,3176.5,3.14804]
["bitfinex","ETHUSD",1738077082913,0.03834135,3177.2,3176.5,6.29608]
["bitfinex","ETHUSD",1738077083162,0.03834135,3177.2,3176.6,3.148]
["bitfinex","ETHUSD",1738077083355,0.03834135,3177.2,3176.5,3.14804]
["bitfinex","ETHUSD",1738077084064,0.8149,3176.9,3176.1,3.14849]
["bitfinex","ETHUSD",1738077084245,0.8149,3176.9,3176.3,3.14823]
["bitfinex","ETHUSD",1738077084455,0.03819489,3176.8,3176.0,3.14861]
["bitfinex","ETHUSD",1738077084772,0.03819489,3176.8,3176.4,3.14818]
["bitfinex","ETHUSD",1738077084934,0.03819489,3176.8,3176.5,3.14811]
["bitfinex","ETHUSD",1738077085266,0.03819489,3176.8,3176.7,3.14792]
["bitfinex","ETHUSD",1738077085572,0.8149,3177.7,3176.7,0.8063]
["bitfinex","ETHUSD",1738077085925,0.03876949,3177.6,3177.3,3.14726]
["bitfinex","ETHUSD",1738077086263,0.03876949,3177.6,3176.7,0.8063]
["bitfinex","ETHUSD",1738077086422,3.14719,3177.5,3176.7,3.14784]
["bitfinex","ETHUSD",1738077086622,3.14727,3177.4,3176.7,3.14784]
["bitfinex","ETHUSD",1738077086971,3.14736,3177.3,3176.5,3.14805]
["bitfinex","ETHUSD",1738077087125,0.03846178,3177.4,3176.3,3.0]
["bitfinex","ETHUSD",1738077087326,3.14725,3177.4,3176.7,3.14782]
["bitfinex","ETHUSD",1738077087562,0.0384757,3177.3,3176.7,3.14782]
["bitfinex","ETHUSD",1738077087745,0.0384757,3177.3,3176.8,3.14775]
["bitfinex","ETHUSD",1738077087956,0.8149,3177.7,3176.2,3.7927]
["bitfinex","ETHUSD",1738077088271,0.63322409,3178.1,3175.9,3.1487]
["bitfinex","ETHUSD",1738077088272,0.03851162,3177.2,3177.1,3.91612]
["bitfinex","ETHUSD",1738077088437,0.815,3178.0,3177.1,3.91612]
["bitfinex","ETHUSD",1738077088438,0.815,3178.0,3177.4,3.14713]
["bitfinex","ETHUSD",1738077088628,0.03887624,3177.9,3177.2,3.14742]
["bitfinex","ETHUSD",1738077088824,3.1469,3177.8,3177.0,3.1476]
["bitfinex","ETHUSD",1738077089018,0.8115,3177.4,3176.8,3.14778]
["bitfinex","ETHUSD",1738077089250,0.03834364,3177.3,3176.8,3.14778]
["bitfinex","ETHUSD",1738077089658,0.03834364,3177.3,3176.6,3.14797]
["bitfinex","ETHUSD",1738077089863,0.03834364,3177.3,3176.9,3.14764]
["bitfinex","ETHUSD",1738077090173,0.03834364,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1738077090529,3.92375,3177.9,3177.2,6.29484]
["bitfinex","ETHUSD",1738077090740,3.92375,3177.9,3177.2,3.14742]
["bitfinex","ETHUSD",1738077090946,0.03905607,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1738077091126,0.03905607,3177.8,3177.0,0.8292]
["bitfinex","ETHUSD",1738077091367,0.03905607,3177.8,3177.7,3.14693]
["bitfinex","ETHUSD",1738077091730,0.8049,3178.3,3177.8,3.14676]
["bitfinex","ETHUSD",1738077091926,3.14567,3179.0,3177.2,3.14736]
["bitfinex","ETHUSD",1738077091927,0.03919282,3178.2,3177.3,0.7555]
["bitfinex","ETHUSD",1738077092179,0.03919282,3178.2,3177.6,3.14697]
["bitfinex","ETHUSD",1738077092479,3.1464,3178.3,3177.6,3.14697]
["bitfinex","ETHUSD",1738077092650,0.03924642,3178.2,3177.6,3.14697]
["bitfinex","ETHUSD",1738077092849,3.14614,3178.5,3177.8,3.14673]
["bitfinex","ETHUSD",1738077093049,0.03919095,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738077093237,3.14624,3178.4,3177.8,3.14673]
["bitfinex","ETHUSD",1738077093653,0.0393634,3178.3,3177.3,0.7555]
["bitfinex","ETHUSD",1738077093853,0.0393634,3178.3,3177.7,3.14687]
["bitfinex","ETHUSD",1738077094149,0.0393634,3178.3,3178.1,3.14645]
["bitfinex","ETHUSD",1738077094344,3.8164,3178.8,3178.0,3.14654]
["bitfinex","ETHUSD",1738077094576,0.0395057,3178.7,3178.0,3.14654]
["bitfinex","ETHUSD",1738077094879,0.0395057,3178.7,3178.2,3.14642]
["bitfinex","ETHUSD",1738077095238,0.0395057,3178.7,3178.1,3.14646]
["bitfinex","ETHUSD",1738077095437,0.0395057,3178.7,3178.4,3.14619]
["bitfinex","ETHUSD",1738077095653,0.8164,3178.8,3178.1,6.32452192]
["bitfinex","ETHUSD",1738077095865,0.0392805,3178.7,3178.4,3.14617]
["bitfinex","ETHUSD",1738077096071,3.14549,3179.2,3178.4,3.14617]
["bitfinex","ETHUSD",1738077096233,3.14545,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1738077096442,0.03962182,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1738077096740,0.7629,3179.3,3178.0,3.93678]
["bitfinex","ETHUSD",1738077096976,3.14557,3179.1,3178.4,3.14615]
["bitfinex","ETHUSD",1738077097158,0.7629,3179.3,3178.0,1.58767958]
["bitfinex","ETHUSD",1738077097462,0.64035172,3180.0,3178.7,4.83321579]
["bitfinex","ETHUSD",1738077097664,0.8327,3180.1,3179.8,3.14481]
["bitfinex","ETHUSD",1738077097847,3.97656,3180.9,3180.2,3.14437]
["bitfinex","ETHUSD",1738077098199,0.04056355,3180.8,3180.2,3.14437]
["bitfinex","ETHUSD",1738077098743,0.04056355,3180.8,3180.2,3.14436]
["bitfinex","ETHUSD",1738077098945,0.04056355,3180.8,3180.1,3.14453]
["bitfinex","ETHUSD",1738077099162,0.04056355,3180.8,3180.1,3.14449]
["bitfinex","ETHUSD",1738077099888,0.04056355,3180.8,3179.7,3.64742142]
["bitfinex","ETHUSD",1738077099889,0.04056355,3180.8,3180.2,3.14437]
["bitfinex","ETHUSD",1738077100078,0.04056355,3180.8,3180.3,3.14435]
["bitfinex","ETHUSD",1738077100277,0.04056355,3180.8,3180.2,3.14437]
["bitfinex","ETHUSD",1738077100791,3.18442355,3180.8,3180.0,3.14463]
["bitfinex","ETHUSD",1738077101000,3.18442355,3180.8,3179.9,3.14474]
["bitfinex","ETHUSD",1738077101001,3.18444355,3180.8,3179.9,3.14474]
["bitfinex","ETHUSD",1738077101298,3.14415,3180.6,3179.5,3.14514]
["bitfinex","ETHUSD",1738077101445,3.14442,3180.3,3179.4,0.7952]
["bitfinex","ETHUSD",1738077101642,3.14485,3179.8,3178.6,0.7818]
["bitfinex","ETHUSD",1738077101885,0.04068033,3179.7,3179.2,3.14542]
["bitfinex","ETHUSD",1738077102046,3.14455,3180.1,3179.3,3.14533]
["bitfinex","ETHUSD",1738077102047,3.14468,3180.0,3179.3,3.14533]
["bitfinex","ETHUSD",1738077102247,3.0,3180.0,3178.6,1.59762179]
["bitfinex","ETHUSD",1738077102446,0.04058834,3179.9,3179.4,3.14518]
["bitfinex","ETHUSD",1738077102681,0.7741,3180.2,3179.6,3.14501]
["bitfinex","ETHUSD",1738077103063,0.04062912,3180.1,3179.6,3.14501]
["bitfinex","ETHUSD",1738077103271,0.04062912,3180.1,3179.4,3.14518]
["bitfinex","ETHUSD",1738077103459,3.91862,3180.2,3179.5,3.14507]
["bitfinex","ETHUSD",1738077103640,0.7741,3180.2,3179.3,0.7669]
["bitfinex","ETHUSD",1738077103843,0.04062912,3180.1,3179.8,3.14482]
["bitfinex","ETHUSD",1738077104075,3.97309,3180.5,3179.8,3.14482]
["bitfinex","ETHUSD",1738077104269,0.8289,3180.5,3179.8,0.628986]
["bitfinex","ETHUSD",1738077104476,0.04081504,3180.4,3180.1,3.14455]
["bitfinex","ETHUSD",1738077104680,0.7731,3180.8,3180.1,3.14455]
["bitfinex","ETHUSD",1738077104908,0.04095317,3180.7,3180.1,3.14455]
["bitfinex","ETHUSD",1738077105067,3.14407,3180.6,3179.9,3.14474]
["bitfinex","ETHUSD",1738077105257,3.14407,3180.6,3179.7,3.14494]
["bitfinex","ETHUSD",1738077105258,0.04088207,3180.5,3179.7,3.14494]
["bitfinex","ETHUSD",1738077105458,3.14407,3180.6,3179.7,3.14494]
["bitfinex","ETHUSD",1738077105698,0.7731,3180.8,3179.5,3.14512]
["bitfinex","ETHUSD",1738077106002,0.0409487,3180.7,3179.5,3.14512]
["bitfinex","ETHUSD",1738077106172,3.14432,3180.4,3179.6,3.14501]
["bitfinex","ETHUSD",1738077106698,3.18527643,3180.3,3179.6,3.14501]
["bitfinex","ETHUSD",1738077107199,0.04091643,3180.3,3180.1,3.14447]
["bitfinex","ETHUSD",1738077107554,0.7731,3180.8,3180.1,3.14447]
["bitfinex","ETHUSD",1738077107750,0.7731,3180.8,3179.8,3.14475]
["bitfinex","ETHUSD",1738077107751,0.04095951,3180.7,3179.8,3.14475]
["bitfinex","ETHUSD",1738077107954,0.7731,3180.8,3179.3,0.7669]
["bitfinex","ETHUSD",1738077107955,0.7731,3180.8,3179.6,3.14499]
["bitfinex","ETHUSD",1738077108195,3.14414,3180.6,3179.7,3.14486]
["bitfinex","ETHUSD",1738077108411,3.14421,3180.5,3179.7,3.14486]
["bitfinex","ETHUSD",1738077108606,3.18527512,3180.5,3179.5,3.14514]
["bitfinex","ETHUSD",1738077108807,3.14428,3180.4,3179.7,3.14495]
["bitfinex","ETHUSD",1738077109185,0.04091708,3180.3,3180.1,3.14455]
["bitfinex","ETHUSD",1738077109381,0.04091708,3180.3,3180.2,1.091755]
["bitfinex","ETHUSD",1738077109586,0.7777,3181.7,3180.5,3.14407]
["bitfinex","ETHUSD",1738077109927,0.7777,3181.7,3180.7,3.14395]
["bitfinex","ETHUSD",1738077109928,3.1432,3181.5,3180.7,3.14395]
["bitfinex","ETHUSD",1738077110223,3.14327,3181.4,3180.7,3.14395]
["bitfinex","ETHUSD",1738077110511,3.14338,3181.3,3180.5,3.14408]
["bitfinex","ETHUSD",1738077110814,3.14338,3181.3,3180.5,6.28815]
["bitfinex","ETHUSD",1738077111026,3.14338,3181.3,3180.5,3.14407]
["bitfinex","ETHUSD",1738077111190,3.14338,3181.3,3180.6,3.14403]
["bitfinex","ETHUSD",1738077111374,3.14338,3181.3,3180.5,3.14407]
["bitfinex","ETHUSD",1738077111375,0.7777,3181.7,3180.2,3.9217]
["bitfinex","ETHUSD",1738077111580,3.0,3181.4,3180.8,3.14385]
["bitfinex","ETHUSD",1738077112396,0.7777,3181.7,3181.0,3.1436]
["bitfinex","ETHUSD",1738077112695,0.7777,3181.7,3181.1,3.14348]
["bitfinex","ETHUSD",1738077112889,0.7777,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1738077113816,3.0,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1738077113991,3.8963,3182.1,3180.9,0.8172]
["bitfinex","ETHUSD",1738077113992,0.7537,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1738077114196,3.89633,3182.1,3181.3,3.14329]
["bitfinex","ETHUSD",1738077114378,3.89633,3182.1,3181.4,3.1432]
["bitfinex","ETHUSD",1738077114577,3.89633,3182.1,3180.9,0.8172]
["bitfinex","ETHUSD",1738077114578,3.14287,3181.9,3181.1,3.14354]
["bitfinex","ETHUSD",1738077114774,3.89631,3182.1,3181.3,3.14329]
["bitfinex","ETHUSD",1738077115026,0.62743912,3182.4,3181.2,0.03143198]
["bitfinex","ETHUSD",1738077115191,4.59767912,3182.4,3181.3,3.14336]
["bitfinex","ETHUSD",1738077115394,6.14245,3182.3,3181.6,3.14299]
["bitfinex","ETHUSD",1738077115602,3.14279,3181.9,3181.0,3.14361]
["bitfinex","ETHUSD",1738077115913,3.14279,3181.9,3181.3,3.14335]
["bitfinex","ETHUSD",1738077116082,1.45533912,3182.4,3180.9,0.84863256]
["bitfinex","ETHUSD",1738077116278,0.8279,3182.4,3181.7,3.14288]
["bitfinex","ETHUSD",1738077116482,0.04133318,3182.3,3180.9,4.84743179]
["bitfinex","ETHUSD",1738077116682,3.14269,3182.0,3181.2,3.14337]
["bitfinex","ETHUSD",1738077116912,0.04124783,3181.9,3181.2,3.14337]
["bitfinex","ETHUSD",1738077117620,0.8279,3182.4,3181.2,0.314337]
["bitfinex","ETHUSD",1738077117825,0.03993803,3181.8,3181.0,3.14363]
["bitfinex","ETHUSD",1738077118004,0.03993803,3181.8,3180.9,0.8172]
["bitfinex","ETHUSD",1738077118005,3.14254,3182.2,3180.9,0.8172]
["bitfinex","ETHUSD",1738077118207,0.03990566,3181.7,3181.4,6.28636]
["bitfinex","ETHUSD",1738077118405,3.14254,3182.2,3181.5,3.14313]
["bitfinex","ETHUSD",1738077118610,0.03989848,3181.6,3181.4,3.14318]
["bitfinex","ETHUSD",1738077118798,3.14259,3182.1,3181.4,3.14318]
["bitfinex","ETHUSD",1738077118998,0.03986296,3181.5,3181.3,3.14327]
["bitfinex","ETHUSD",1738077119201,3.97026,3182.4,3181.6,3.14301]
["bitfinex","ETHUSD",1738077119412,3.14253,3182.2,3181.5,3.1431]
["bitfinex","ETHUSD",1738077119618,3.14279,3181.9,3181.1,3.14347]
["bitfinex","ETHUSD",1738077119928,0.8279,3182.4,3180.9,0.8172]
["bitfinex","ETHUSD",1738077120235,3.14265,3182.1,3181.3,3.14335]
["bitfinex","ETHUSD",1738077120388,3.14265,3182.1,3181.4,3.14326]
["bitfinex","ETHUSD",1738077120593,3.14278,3181.9,3181.1,3.14347]
["bitfinex","ETHUSD",1738077120832,3.14265,3182.1,3180.9,0.8172]
["bitfinex","ETHUSD",1738077121032,0.7709,3181.9,3180.6,0.7659]
["bitfinex","ETHUSD",1738077121239,0.7709,3181.9,3180.8,3.14384]
["bitfinex","ETHUSD",1738077121538,3.14311,3181.6,3180.8,3.14384]
["bitfinex","ETHUSD",1738077121991,3.14303,3181.7,3181.0,3.14363]
["bitfinex","ETHUSD",1738077122193,3.14303,3181.7,3180.6,0.7659]
["bitfinex","ETHUSD",1738077122389,3.0,3181.8,3181.2,3.1434]
["bitfinex","ETHUSD",1738077122590,0.7709,3181.9,3181.3,3.1433]
["bitfinex","ETHUSD",1738077123197,0.7508,3182.5,3182.0,3.14262]
["bitfinex","ETHUSD",1738077123396,0.61984484,3182.4,3181.5,3.64512915]
["bitfinex","ETHUSD",1738077123595,3.14273,3182.0,3181.2,3.1434]
["bitfinex","ETHUSD",1738077123795,3.14273,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1738077124343,3.14273,3182.0,3181.4,3.14324]
["bitfinex","ETHUSD",1738077124525,3.14273,3182.0,3181.2,3.1434]
["bitfinex","ETHUSD",1738077124526,3.14271,3182.0,3181.2,3.1434]
["bitfinex","ETHUSD",1738077124699,0.03829289,3181.9,3181.2,3.1434]
["bitfinex","ETHUSD",1738077125096,0.03829289,3181.9,3181.4,3.14325]
["bitfinex","ETHUSD",1738077125300,0.03829289,3181.9,3181.4,3.14323]
["bitfinex","ETHUSD",1738077125725,3.14273,3182.0,3181.3,3.14334]
["bitfinex","ETHUSD",1738077125924,1.38511544,3182.5,3180.8,0.7638]
["bitfinex","ETHUSD",1738077125925,0.7812,3181.8,3180.8,0.7638]
["bitfinex","ETHUSD",1738077126238,0.03831013,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1738077126621,0.7812,3182.4,3181.8,3.14284]
["bitfinex","ETHUSD",1738077127029,0.03859893,3182.3,3181.8,3.14284]
["bitfinex","ETHUSD",1738077127234,0.03859893,3182.3,3181.5,0.8083]
["bitfinex","ETHUSD",1738077127559,0.03859893,3182.3,3182.2,3.14248]
["bitfinex","ETHUSD",1738077127761,0.8166,3182.8,3182.2,3.14248]
["bitfinex","ETHUSD",1738077128057,0.03750799,3182.7,3182.0,3.14258]
["bitfinex","ETHUSD",1738077129030,3.17951799,3182.7,3182.0,3.14258]
["bitfinex","ETHUSD",1738077129214,3.14212,3182.6,3181.8,3.14279]
["bitfinex","ETHUSD",1738077129436,3.14208,3182.6,3181.5,0.8083]
["bitfinex","ETHUSD",1738077129639,3.14208,3182.6,3181.1,3.64512915]
["bitfinex","ETHUSD",1738077129640,3.14254,3182.2,3181.3,3.14328]
["bitfinex","ETHUSD",1738077129956,0.03733419,3182.1,3181.3,3.14328]
["bitfinex","ETHUSD",1738077130135,0.8033,3181.6,3180.9,3.92226]
["bitfinex","ETHUSD",1738077130307,0.03731785,3181.5,3181.1,3.14355]
["bitfinex","ETHUSD",1738077130510,3.14274,3182.0,3181.3,3.14331]
["bitfinex","ETHUSD",1738077130709,0.03749371,3181.9,3181.3,3.14331]
["bitfinex","ETHUSD",1738077131135,6.14264,3182.1,3181.1,3.14351]
["bitfinex","ETHUSD",1738077131323,0.03746137,3182.0,3181.2,0.03143149]
["bitfinex","ETHUSD",1738077131519,0.03746137,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1738077131725,3.14152,3183.2,3181.9,3.14277]
["bitfinex","ETHUSD",1738077131726,0.8078,3182.9,3182.2,3.14239]
["bitfinex","ETHUSD",1738077131952,3.17956084,3182.8,3182.1,3.1425]
["bitfinex","ETHUSD",1738077132122,3.17956084,3182.8,3182.0,3.14259]
["bitfinex","ETHUSD",1738077132714,3.142,3182.7,3182.0,6.28519]
["bitfinex","ETHUSD",1738077132910,0.03756091,3182.6,3182.0,3.14259]
["bitfinex","ETHUSD",1738077133110,0.03756091,3182.6,3181.9,0.7791]
["bitfinex","ETHUSD",1738077133111,0.03756091,3182.6,3182.1,3.14256]
["bitfinex","ETHUSD",1738077133441,0.03756091,3182.6,3181.8,3.14281]
["bitfinex","ETHUSD",1738077133621,0.03756091,3182.6,3181.9,3.1427]
["bitfinex","ETHUSD",1738077133957,3.18001488,3182.5,3181.8,3.14281]
["bitfinex","ETHUSD",1738077134152,0.03782488,3182.5,3181.8,3.14281]
["bitfinex","ETHUSD",1738077134455,3.14259,3182.1,3181.4,3.14318]
["bitfinex","ETHUSD",1738077134674,3.14274,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1738077134889,3.18024457,3182.0,3181.2,3.14344]
["bitfinex","ETHUSD",1738077135174,3.18024457,3182.0,3181.2,6.28685]
["bitfinex","ETHUSD",1738077135373,0.03750457,3182.0,3181.4,3.14325]
["bitfinex","ETHUSD",1738077135676,0.03750457,3182.0,3181.4,3.14324]
["bitfinex","ETHUSD",1738077136032,0.03750457,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1738077136376,0.03741947,3182.0,3181.8,3.14287]
["bitfinex","ETHUSD",1738077136574,0.7739,3183.2,3181.8,3.14287]
["bitfinex","ETHUSD",1738077136742,0.7739,3183.2,3181.7,0.8174]
["bitfinex","ETHUSD",1738077137077,3.14166,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1738077137273,3.1417,3183.0,3182.3,3.14235]
["bitfinex","ETHUSD",1738077137458,0.03797193,3183.0,3182.1,3.14254]
["bitfinex","ETHUSD",1738077137770,3.14173,3183.0,3182.1,3.14254]
["bitfinex","ETHUSD",1738077137977,0.03811607,3182.9,3182.3,3.14236]
["bitfinex","ETHUSD",1738077138312,6.28385,3182.8,3181.9,3.14272]
["bitfinex","ETHUSD",1738077138576,3.18027157,3182.7,3182.0,3.14266]
["bitfinex","ETHUSD",1738077139159,3.92779,3182.6,3182.0,3.14266]
["bitfinex","ETHUSD",1738077139353,0.03815372,3182.5,3182.1,3.14256]
["bitfinex","ETHUSD",1738077139528,0.03815372,3182.5,3182.2,3.14244]
["bitfinex","ETHUSD",1738077139733,0.03815372,3182.5,3181.7,0.8174]
["bitfinex","ETHUSD",1738077139934,0.8039,3182.9,3182.4,3.14228]
["bitfinex","ETHUSD",1738077140146,0.03823816,3182.8,3182.5,3.14212]
["bitfinex","ETHUSD",1738077140342,0.03823816,3182.8,3182.4,3.14228]
["bitfinex","ETHUSD",1738077140558,0.03823816,3182.8,3181.7,0.8174]
["bitfinex","ETHUSD",1738077140839,3.1419,3182.8,3182.2,3.14247]
["bitfinex","ETHUSD",1738077141055,3.1419,3182.8,3182.0,3.14259]
["bitfinex","ETHUSD",1738077141373,0.03821212,3182.7,3182.1,3.14254]
["bitfinex","ETHUSD",1738077141740,0.03821212,3182.7,3182.0,3.14259]
["bitfinex","ETHUSD",1738077141741,3.18021212,3182.7,3182.0,3.14259]
["bitfinex","ETHUSD",1738077141984,0.03821212,3182.7,3182.2,3.14239]
["bitfinex","ETHUSD",1738077142177,3.94577,3182.9,3182.2,3.14239]
["bitfinex","ETHUSD",1738077142401,3.18014761,3182.8,3182.2,3.14239]
["bitfinex","ETHUSD",1738077142883,0.03824761,3182.8,3182.2,3.14239]
["bitfinex","ETHUSD",1738077143248,3.18014761,3182.8,3182.2,3.14239]
["bitfinex","ETHUSD",1738077143451,0.03824761,3182.8,3182.2,3.14239]
["bitfinex","ETHUSD",1738077143674,0.03824761,3182.8,3182.3,3.14228]
["bitfinex","ETHUSD",1738077144488,0.03824761,3182.8,3181.7,0.8174]
["bitfinex","ETHUSD",1738077144687,0.03824761,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1738077144890,7.61e-06,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1738077145078,0.005,3183.4,3183.3,3.95629]
["bitfinex","ETHUSD",1738077145279,0.005,3183.4,3183.3,4.40329]
["bitfinex","ETHUSD",1738077145585,0.005,3183.4,3183.3,7.54629]
["bitfinex","ETHUSD",1738077145821,0.005,3183.4,3183.3,9.01781286]
["bitfinex","ETHUSD",1738077145948,0.7983,3184.6,3183.3,9.01781286]
["bitfinex","ETHUSD",1738077146148,0.0291579,3184.5,3184.2,3.14047]
["bitfinex","ETHUSD",1738077146349,0.0291579,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1738077146658,0.7901,3185.0,3184.6,3.14008]
["bitfinex","ETHUSD",1738077146847,0.7901,3185.0,3184.1,0.7781]
["bitfinex","ETHUSD",1738077147061,0.7901,3185.0,3184.4,3.14024]
["bitfinex","ETHUSD",1738077147255,0.7901,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1738077147496,3.92988,3185.0,3184.2,3.14043]
["bitfinex","ETHUSD",1738077147701,0.7901,3185.0,3184.5,3.14014]
["bitfinex","ETHUSD",1738077147900,0.7901,3185.0,3184.5,3.14019]
["bitfinex","ETHUSD",1738077148199,0.7901,3185.0,3184.6,3.14007]
["bitfinex","ETHUSD",1738077148510,0.7901,3185.0,3184.5,3.14019]
["bitfinex","ETHUSD",1738077148809,0.7762,3185.4,3184.8,3.13983]
["bitfinex","ETHUSD",1738077148992,0.7762,3185.4,3185.2,3.13945]
["bitfinex","ETHUSD",1738077149186,1.4018915,3185.9,3185.5,3.13922]
["bitfinex","ETHUSD",1738077149372,0.8062,3185.9,3185.5,3.13922]
["bitfinex","ETHUSD",1738077149588,0.8062,3186.3,3185.3,0.03139136]
["bitfinex","ETHUSD",1738077149770,0.8062,3186.3,3185.9,3.13874]
["bitfinex","ETHUSD",1738077150309,0.64235062,3186.4,3185.9,3.1388]
["bitfinex","ETHUSD",1738077150465,0.64235062,3186.4,3185.3,0.447]
["bitfinex","ETHUSD",1738077150670,3.13854,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1738077150865,3.13854,3186.2,3185.3,3.58639]
["bitfinex","ETHUSD",1738077151071,3.13887,3185.9,3185.3,0.447]
["bitfinex","ETHUSD",1738077151373,0.7506,3186.3,3184.2,4.02743862]
["bitfinex","ETHUSD",1738077151374,0.7506,3185.7,3184.7,3.14]
["bitfinex","ETHUSD",1738077151577,3.13939,3185.4,3184.6,3.14009]
["bitfinex","ETHUSD",1738077151785,3.76646598,3185.6,3184.5,1.428759]
["bitfinex","ETHUSD",1738077151971,3.76646598,3185.6,3184.7,3.13994]
["bitfinex","ETHUSD",1738077151972,3.13925,3185.5,3184.7,3.13994]
["bitfinex","ETHUSD",1738077152314,3.13925,3185.5,3184.2,0.47839745]
["bitfinex","ETHUSD",1738077152315,3.13949,3185.3,3184.2,0.447]
["bitfinex","ETHUSD",1738077152517,3.13964,3185.1,3184.4,3.14022]
["bitfinex","ETHUSD",1738077152879,0.02840239,3185.0,3184.4,3.14022]
["bitfinex","ETHUSD",1738077153074,0.7649,3184.9,3184.2,0.447]
["bitfinex","ETHUSD",1738077153274,3.14,3184.8,3184.1,3.1406]
["bitfinex","ETHUSD",1738077153481,0.02828217,3184.8,3183.6,3.14103]
["bitfinex","ETHUSD",1738077153720,3.14091,3183.8,3183.1,3.14152]
["bitfinex","ETHUSD",1738077153920,3.1406,3184.1,3183.1,3.14152]
["bitfinex","ETHUSD",1738077154132,0.02812227,3183.7,3183.4,3.14127]
["bitfinex","ETHUSD",1738077154306,0.7908,3184.2,3183.6,3.14108]
["bitfinex","ETHUSD",1738077154634,0.8146,3185.8,3184.1,4.02743862]
["bitfinex","ETHUSD",1738077154776,7.33243862,3187.8,3185.0,3.95811]
["bitfinex","ETHUSD",1738077154777,0.63480687,3185.1,3185.0,3.95811]
["bitfinex","ETHUSD",1738077155182,0.63480687,3185.1,3185.0,7.09911]
["bitfinex","ETHUSD",1738077155698,0.8146,3186.5,3185.6,3.13907]
["bitfinex","ETHUSD",1738077155881,0.8146,3186.5,3185.8,3.13883]
["bitfinex","ETHUSD",1738077156424,0.8146,3186.5,3185.2,3.13946]
["bitfinex","ETHUSD",1738077156425,0.8146,3186.5,3185.3,0.03138655]
["bitfinex","ETHUSD",1738077156598,3.13834,3186.4,3185.0,0.8184]
["bitfinex","ETHUSD",1738077156785,0.8146,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1738077156987,3.95293,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1738077157392,3.95293,3186.5,3185.6,3.13911]
["bitfinex","ETHUSD",1738077157393,1.44826671,3186.5,3185.6,3.13911]
["bitfinex","ETHUSD",1738077157601,3.1384,3186.4,3185.6,3.13911]
["bitfinex","ETHUSD",1738077157815,3.95291,3186.5,3185.8,3.1389]
["bitfinex","ETHUSD",1738077158535,3.13835,3186.4,3185.6,3.13906]
["bitfinex","ETHUSD",1738077158700,0.8146,3186.5,3185.0,0.8184]
["bitfinex","ETHUSD",1738077158905,3.13833,3186.4,3185.0,0.8184]
["bitfinex","ETHUSD",1738077159135,3.13855,3186.2,3185.2,3.13946]
["bitfinex","ETHUSD",1738077159308,3.13855,3186.2,3185.4,3.13924]
["bitfinex","ETHUSD",1738077159727,0.8146,3186.5,3185.2,3.1395]
["bitfinex","ETHUSD",1738077159958,3.13899,3185.8,3185.1,3.13955]
["bitfinex","ETHUSD",1738077160246,3.13875,3186.0,3185.3,3.1394]
["bitfinex","ETHUSD",1738077160810,3.13883,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1738077161352,0.7714,3185.7,3185.0,3.13971]
["bitfinex","ETHUSD",1738077161504,3.13922,3185.6,3184.9,3.1398]
["bitfinex","ETHUSD",1738077161703,3.13922,3185.6,3184.4,1.08840981]
["bitfinex","ETHUSD",1738077161704,3.91052,3185.7,3184.8,3.13991]
["bitfinex","ETHUSD",1738077161948,3.91052,3185.7,3184.8,3.13984]
["bitfinex","ETHUSD",1738077162157,0.7714,3185.7,3184.3,0.7963]
["bitfinex","ETHUSD",1738077162503,3.13929,3185.5,3184.3,0.7963]
["bitfinex","ETHUSD",1738077162700,3.13929,3185.5,3184.4,3.42897035]
["bitfinex","ETHUSD",1738077162951,3.13949,3185.3,3184.6,3.14009]
["bitfinex","ETHUSD",1738077163161,3.13962,3185.1,3184.4,3.42897035]
["bitfinex","ETHUSD",1738077163325,3.94694,3185.0,3184.4,3.42897035]
["bitfinex","ETHUSD",1738077163648,0.8072,3185.0,3184.4,3.65995815]
["bitfinex","ETHUSD",1738077163947,3.13918,3185.6,3184.4,1.20807266]
["bitfinex","ETHUSD",1738077164148,0.7889,3185.7,3185.1,3.13961]
["bitfinex","ETHUSD",1738077164348,0.7889,3185.7,3184.5,0.7697]
["bitfinex","ETHUSD",1738077164349,3.13914,3185.6,3184.9,3.13977]
["bitfinex","ETHUSD",1738077164560,3.13922,3185.5,3184.7,3.14]
["bitfinex","ETHUSD",1738077164713,3.92795,3185.7,3184.8,3.13989]
["bitfinex","ETHUSD",1738077164908,3.13915,3185.6,3184.9,3.13979]
["bitfinex","ETHUSD",1738077165861,3.13914,3185.6,3184.9,3.13979]
["bitfinex","ETHUSD",1738077166023,3.92795,3185.7,3184.9,3.13979]
["bitfinex","ETHUSD",1738077166423,3.92795,3185.7,3183.6,3.62252285]
["bitfinex","ETHUSD",1738077166424,0.7889,3185.7,3184.2,0.7815]
["bitfinex","ETHUSD",1738077166622,3.13924,3185.5,3184.8,3.13983]
["bitfinex","ETHUSD",1738077166828,3.13945,3185.3,3184.6,3.14003]
["bitfinex","ETHUSD",1738077167028,0.7889,3185.7,3184.2,1.2365]
["bitfinex","ETHUSD",1738077167243,3.1395,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1738077167457,3.13954,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1738077167636,3.13954,3185.2,3184.3,3.14038]
["bitfinex","ETHUSD",1738077167835,3.13969,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1738077168015,3.13969,3185.1,3184.4,3.1403]
["bitfinex","ETHUSD",1738077168563,3.13969,3185.1,3184.4,3.14023]
["bitfinex","ETHUSD",1738077168761,3.13945,3185.3,3184.6,3.14003]
["bitfinex","ETHUSD",1738077169117,3.13963,3185.1,3184.4,3.14025]
["bitfinex","ETHUSD",1738077169347,3.13963,3185.1,3184.5,0.2894431]
["bitfinex","ETHUSD",1738077169534,0.7918,3185.0,3184.5,3.4296431]
["bitfinex","ETHUSD",1738077169733,3.13945,3185.3,3184.6,3.14003]
["bitfinex","ETHUSD",1738077170262,3.93112,3185.4,3184.8,3.13985]
["bitfinex","ETHUSD",1738077170635,3.13949,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1738077170838,3.13949,3185.3,3184.7,3.13999]
["bitfinex","ETHUSD",1738077171423,0.7918,3185.4,3184.9,3.1398]
["bitfinex","ETHUSD",1738077171624,3.93112,3185.4,3184.7,3.13999]
["bitfinex","ETHUSD",1738077171939,0.7626,3185.8,3184.7,0.313999]
["bitfinex","ETHUSD",1738077172182,3.90127,3186.1,3185.5,3.13921]
["bitfinex","ETHUSD",1738077172379,3.90127,3186.1,3185.1,0.8161]
["bitfinex","ETHUSD",1738077172380,0.7626,3186.1,3185.3,0.03139101]
["bitfinex","ETHUSD",1738077172565,0.7626,3186.1,3185.1,0.8161]
["bitfinex","ETHUSD",1738077172890,0.7626,3186.1,3185.8,3.13892]
["bitfinex","ETHUSD",1738077173092,3.91536,3186.5,3185.9,3.13877]
["bitfinex","ETHUSD",1738077173422,3.91536,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1738077173423,0.7771,3186.5,3186.2,3.13851]
["bitfinex","ETHUSD",1738077173689,0.7771,3186.5,3186.0,3.13869]
["bitfinex","ETHUSD",1738077174104,3.13802,3186.8,3186.0,3.846668]
["bitfinex","ETHUSD",1738077174394,0.7738,3186.9,3186.5,3.13816]
["bitfinex","ETHUSD",1738077174689,3.13802,3186.8,3185.9,3.13879]
["bitfinex","ETHUSD",1738077174891,3.13802,3186.8,3186.0,3.13864]
["bitfinex","ETHUSD",1738077174892,3.13815,3186.6,3186.0,3.13864]
["bitfinex","ETHUSD",1738077175094,3.13815,3186.6,3185.8,0.8022]
["bitfinex","ETHUSD",1738077175294,3.13835,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1738077175649,3.13835,3186.4,3186.0,0.75412287]
["bitfinex","ETHUSD",1738077176285,3.13815,3186.6,3186.0,3.89282287]
["bitfinex","ETHUSD",1738077176496,3.13815,3186.6,3186.0,0.75412287]
["bitfinex","ETHUSD",1738077176696,3.13834,3186.4,3186.0,0.75412287]
["bitfinex","ETHUSD",1738077176934,3.13834,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1738077177111,3.13834,3186.4,3185.7,3.13899]
["bitfinex","ETHUSD",1738077177309,3.13834,3186.4,3186.1,0.2905817]
["bitfinex","ETHUSD",1738077177516,0.63346879,3186.8,3186.1,0.2905817]
["bitfinex","ETHUSD",1738077177717,3.13831,3186.5,3186.1,0.2905817]
["bitfinex","ETHUSD",1738077178788,3.13833,3186.4,3186.1,0.2905817]
["bitfinex","ETHUSD",1738077179002,3.13853,3186.3,3186.1,0.2905817]
["bitfinex","ETHUSD",1738077179202,3.13841,3186.4,3186.1,0.2905817]
["bitfinex","ETHUSD",1738077179427,3.13841,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1738077179789,3.13826,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1738077180125,0.63346879,3186.8,3185.4,3.13927]
["bitfinex","ETHUSD",1738077180421,0.63346879,3186.8,3185.0,4.02743862]
["bitfinex","ETHUSD",1738077180422,0.8153,3186.2,3185.7,3.13897]
["bitfinex","ETHUSD",1738077180623,0.8153,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1738077180926,3.13837,3186.4,3185.8,3.13892]
["bitfinex","ETHUSD",1738077181519,3.13833,3186.4,3185.3,3.13941]
["bitfinex","ETHUSD",1738077181821,0.8153,3186.5,3185.4,3.13926]
["bitfinex","ETHUSD",1738077182022,3.13873,3186.0,3185.5,3.13922]
["bitfinex","ETHUSD",1738077182237,3.13853,3186.2,3185.7,3.13898]
["bitfinex","ETHUSD",1738077182635,0.8153,3186.5,3185.4,3.13932]
["bitfinex","ETHUSD",1738077182802,3.13834,3186.4,3185.8,3.13887]
["bitfinex","ETHUSD",1738077183402,3.13858,3186.2,3185.6,3.13911]
["bitfinex","ETHUSD",1738077183903,3.13875,3186.0,3185.4,3.13928]
["bitfinex","ETHUSD",1738077184106,0.8051,3185.9,3185.2,3.13949]
["bitfinex","ETHUSD",1738077184312,3.13901,3185.8,3185.0,3.13968]
["bitfinex","ETHUSD",1738077184515,3.13914,3185.6,3185.0,3.13963]
["bitfinex","ETHUSD",1738077184724,3.13901,3185.8,3185.1,3.13955]
["bitfinex","ETHUSD",1738077185041,3.13848,3186.3,3185.8,3.13883]
["bitfinex","ETHUSD",1738077185042,0.8264,3186.3,3185.8,3.13883]
["bitfinex","ETHUSD",1738077185229,0.8264,3186.3,3186.0,3.13866]
["bitfinex","ETHUSD",1738077185388,0.8264,3186.3,3185.8,3.13883]
["bitfinex","ETHUSD",1738077185741,0.8264,3186.3,3185.6,3.13907]
["bitfinex","ETHUSD",1738077185742,3.13855,3186.2,3185.6,3.13907]
["bitfinex","ETHUSD",1738077186026,3.13884,3185.9,3185.4,3.13929]
["bitfinex","ETHUSD",1738077186418,0.8264,3186.3,3185.3,0.37278034]
["bitfinex","ETHUSD",1738077186419,0.8095,3185.6,3185.3,0.37278034]
["bitfinex","ETHUSD",1738077186726,3.94863,3185.6,3185.3,0.37278034]
["bitfinex","ETHUSD",1738077186913,0.8095,3185.6,3185.3,0.37278034]
["bitfinex","ETHUSD",1738077187345,0.8095,3185.6,3185.2,3.13945]
["bitfinex","ETHUSD",1738077187647,0.8095,3185.6,3184.8,3.13986]
["bitfinex","ETHUSD",1738077187648,3.13934,3185.4,3184.8,3.13986]
["bitfinex","ETHUSD",1738077187955,3.13926,3185.5,3184.9,3.13981]
["bitfinex","ETHUSD",1738077188108,3.13888,3185.9,3185.3,3.13935]
["bitfinex","ETHUSD",1738077188319,0.8316,3186.0,3185.3,3.13935]
["bitfinex","ETHUSD",1738077188320,0.8316,3186.0,3185.5,3.13921]
["bitfinex","ETHUSD",1738077188523,3.13888,3185.9,3185.3,3.13935]
["bitfinex","ETHUSD",1738077189062,3.13898,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1738077189349,3.13912,3185.6,3185.1,3.13957]
["bitfinex","ETHUSD",1738077189647,3.13903,3185.7,3185.1,3.13957]
["bitfinex","ETHUSD",1738077189813,3.13898,3185.8,3185.1,3.13957]
["bitfinex","ETHUSD",1738077190019,3.13898,3185.8,3185.2,3.13948]
["bitfinex","ETHUSD",1738077190358,3.97042,3186.0,3185.4,3.13922]
["bitfinex","ETHUSD",1738077190506,3.97042,3186.0,3184.6,0.8052]
["bitfinex","ETHUSD",1738077190709,3.13915,3185.6,3185.1,3.1396]
["bitfinex","ETHUSD",1738077190911,3.13925,3185.5,3184.9,3.13976]
["bitfinex","ETHUSD",1738077191126,0.8109,3185.4,3184.1,0.811]
["bitfinex","ETHUSD",1738077191648,3.93581,3184.6,3184.1,3.14057]
["bitfinex","ETHUSD",1738077191821,0.7957,3184.6,3184.2,3.14047]
["bitfinex","ETHUSD",1738077192029,3.14021,3184.5,3183.9,3.14073]
["bitfinex","ETHUSD",1738077192356,0.7957,3184.6,3184.1,3.14052]
["bitfinex","ETHUSD",1738077192654,0.7957,3184.6,3184.2,3.14048]
["bitfinex","ETHUSD",1738077193155,0.7957,3184.6,3184.3,3.14038]
["bitfinex","ETHUSD",1738077193356,0.7957,3184.6,3184.1,3.14052]
["bitfinex","ETHUSD",1738077193520,3.93581,3184.6,3184.1,3.14052]
["bitfinex","ETHUSD",1738077193918,3.93581,3184.6,3183.7,3.95366]
["bitfinex","ETHUSD",1738077193919,0.7957,3184.6,3183.7,3.95366]
["bitfinex","ETHUSD",1738077194116,0.7957,3184.6,3183.7,3.14091]
["bitfinex","ETHUSD",1738077194117,3.14032,3184.4,3183.7,3.14091]
["bitfinex","ETHUSD",1738077194313,3.14032,3184.4,3183.9,3.14078]
["bitfinex","ETHUSD",1738077194553,3.14032,3184.4,3183.7,3.14091]
["bitfinex","ETHUSD",1738077194724,6.28115,3184.2,3183.5,5.62912]
["bitfinex","ETHUSD",1738077194943,3.14035,3184.4,3183.7,3.14092]
["bitfinex","ETHUSD",1738077195154,3.93584,3184.6,3183.5,2.488]
["bitfinex","ETHUSD",1738077195362,0.7957,3184.6,3183.7,3.14096]
["bitfinex","ETHUSD",1738077195528,3.23882,3186.0,3183.7,3.14096]
["bitfinex","ETHUSD",1738077195529,0.7661,3185.1,3184.7,3.13996]
["bitfinex","ETHUSD",1738077196168,3.13952,3185.2,3184.7,3.13996]
["bitfinex","ETHUSD",1738077196360,3.13943,3185.3,3184.7,3.13997]
["bitfinex","ETHUSD",1738077196524,3.1394,3185.4,3184.7,3.13997]
["bitfinex","ETHUSD",1738077196735,3.89445,3185.6,3185.0,3.13964]
["bitfinex","ETHUSD",1738077197482,0.2,3186.8,3185.3,3.13942]
["bitfinex","ETHUSD",1738077197483,0.7778,3186.6,3185.3,3.13942]
["bitfinex","ETHUSD",1738077197767,0.7778,3186.6,3186.0,3.13865]
["bitfinex","ETHUSD",1738077197967,3.91594,3186.6,3186.0,3.13865]
["bitfinex","ETHUSD",1738077198171,3.91594,3186.6,3185.9,3.13877]
["bitfinex","ETHUSD",1738077198352,0.7778,3186.6,3186.0,3.13869]
["bitfinex","ETHUSD",1738077198674,0.7778,3186.6,3185.8,3.13885]
["bitfinex","ETHUSD",1738077198877,3.1384,3186.4,3185.8,3.13885]
["bitfinex","ETHUSD",1738077199179,3.1384,3186.4,3185.6,3.13912]
["bitfinex","ETHUSD",1738077199180,3.13851,3186.3,3185.6,3.13912]
["bitfinex","ETHUSD",1738077199329,3.1384,3186.4,3185.6,3.13912]
["bitfinex","ETHUSD",1738077199540,0.7792287,3187.0,3185.1,3.13957]
["bitfinex","ETHUSD",1738077199541,0.8259,3185.9,3185.1,3.13957]
["bitfinex","ETHUSD",1738077199826,0.8259,3185.9,3184.7,0.7839]
["bitfinex","ETHUSD",1738077199827,3.13949,3185.3,3184.7,3.13999]
["bitfinex","ETHUSD",1738077200026,3.96473,3185.9,3184.9,3.5858]
["bitfinex","ETHUSD",1738077200027,3.13923,3185.5,3184.9,3.5858]
["bitfinex","ETHUSD",1738077200479,3.13959,3185.2,3184.9,0.446]
["bitfinex","ETHUSD",1738077200632,0.8259,3185.3,3184.5,3.14013]
["bitfinex","ETHUSD",1738077200826,0.8259,3185.3,3184.5,3.14018]
["bitfinex","ETHUSD",1738077200827,3.13963,3185.1,3184.5,3.14018]
["bitfinex","ETHUSD",1738077201027,3.13958,3185.2,3184.5,3.14018]
["bitfinex","ETHUSD",1738077201272,3.63682708,3185.7,3183.9,6.92466]
["bitfinex","ETHUSD",1738077201273,3.63682708,3185.7,3183.9,6.14076]
["bitfinex","ETHUSD",1738077201585,0.2,3186.4,3184.7,3.13991]
["bitfinex","ETHUSD",1738077201586,0.6148249,3185.5,3184.7,3.13991]
["bitfinex","ETHUSD",1738077201881,3.13857,3186.2,3185.5,3.13915]
["bitfinex","ETHUSD",1738077202090,0.64203177,3186.0,3185.5,3.13915]
["bitfinex","ETHUSD",1738077202241,3.13864,3186.1,3185.5,3.13915]
["bitfinex","ETHUSD",1738077202445,3.13874,3186.0,3185.5,3.13915]
["bitfinex","ETHUSD",1738077202657,3.13899,3185.8,3184.6,0.804]
["bitfinex","ETHUSD",1738077202832,3.13913,3185.6,3185.0,3.13965]
["bitfinex","ETHUSD",1738077203043,3.13913,3185.6,3184.2,3.63682708]
["bitfinex","ETHUSD",1738077203044,0.8059,3185.7,3184.7,3.13993]
["bitfinex","ETHUSD",1738077203262,3.13963,3185.1,3184.5,3.14013]
["bitfinex","ETHUSD",1738077203462,0.8059,3185.1,3184.6,3.14002]
["bitfinex","ETHUSD",1738077203834,3.94553,3185.1,3184.5,3.14013]
["bitfinex","ETHUSD",1738077204035,3.94553,3185.1,3184.6,3.14008]
["bitfinex","ETHUSD",1738077204777,3.94553,3185.1,3184.4,6.28053]
["bitfinex","ETHUSD",1738077204950,3.94553,3185.1,3184.6,3.1401]
["bitfinex","ETHUSD",1738077205276,3.94553,3185.1,3184.5,3.14017]
["bitfinex","ETHUSD",1738077205478,3.94553,3185.1,3184.4,3.14024]
["bitfinex","ETHUSD",1738077205681,3.13996,3184.8,3184.0,3.14066]
["bitfinex","ETHUSD",1738077205859,3.13996,3184.8,3183.5,5.62911]
["bitfinex","ETHUSD",1738077205860,0.8059,3185.1,3183.5,6.38031]
["bitfinex","ETHUSD",1738077206097,0.8059,3185.1,3183.6,3.82190627]
["bitfinex","ETHUSD",1738077206260,3.14011,3184.6,3184.0,3.14062]
["bitfinex","ETHUSD",1738077206472,3.14011,3184.6,3183.5,3.2392]
["bitfinex","ETHUSD",1738077206473,0.7791,3184.5,3183.5,3.2392]
["bitfinex","ETHUSD",1738077206896,3.14052,3184.2,3183.5,2.488]
["bitfinex","ETHUSD",1738077207184,3.14052,3184.2,3183.1,1.192092]
["bitfinex","ETHUSD",1738077207185,3.14109,3183.6,3182.9,3.14172]
["bitfinex","ETHUSD",1738077207507,0.7791,3183.7,3183.1,3.14149]
["bitfinex","ETHUSD",1738077207636,3.92016,3183.7,3183.1,3.14149]
["bitfinex","ETHUSD",1738077207837,3.14125,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1738077208478,3.92016,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1738077208653,3.92016,3183.7,3182.8,3.14188]
["bitfinex","ETHUSD",1738077208654,3.92016,3183.7,3183.1,3.14156]
["bitfinex","ETHUSD",1738077208980,0.7791,3183.7,3183.1,3.14156]
["bitfinex","ETHUSD",1738077209377,3.92016,3183.7,3182.9,6.28349]
["bitfinex","ETHUSD",1738077209679,3.14097,3183.8,3183.0,3.14159]
["bitfinex","ETHUSD",1738077209894,0.7758,3184.1,3183.0,3.14159]
["bitfinex","ETHUSD",1738077210100,3.14092,3183.8,3183.0,3.14159]
["bitfinex","ETHUSD",1738077210397,3.91643,3184.1,3183.4,3.14122]
["bitfinex","ETHUSD",1738077210599,3.1407,3184.0,3183.4,3.14122]
["bitfinex","ETHUSD",1738077210953,3.1407,3184.0,3182.9,3.0]
["bitfinex","ETHUSD",1738077211290,3.14097,3183.8,3183.2,3.14142]
["bitfinex","ETHUSD",1738077211508,0.7758,3184.1,3183.1,0.03141514]
["bitfinex","ETHUSD",1738077211793,3.1408,3184.0,3183.1,3.14155]
["bitfinex","ETHUSD",1738077211956,0.7758,3184.1,3183.1,3.14155]
["bitfinex","ETHUSD",1738077212293,0.7758,3184.1,3182.8,0.03141482]
["bitfinex","ETHUSD",1738077212453,0.7758,3184.1,3183.4,3.14122]
["bitfinex","ETHUSD",1738077212661,0.7758,3184.1,3183.6,3.14107]
["bitfinex","ETHUSD",1738077212889,0.7758,3184.1,3182.7,3.7512]
["bitfinex","ETHUSD",1738077212890,0.7758,3184.1,3183.2,3.14146]
["bitfinex","ETHUSD",1738077213093,3.14139,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1738077213392,0.8289,3183.4,3182.9,3.14177]
["bitfinex","ETHUSD",1738077213638,0.8289,3183.4,3183.0,3.14167]
["bitfinex","ETHUSD",1738077214907,0.8289,3183.4,3182.9,3.14176]
["bitfinex","ETHUSD",1738077215071,0.8289,3183.4,3183.0,3.14167]
["bitfinex","ETHUSD",1738077215268,0.8289,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1738077215464,0.8289,3183.4,3182.9,3.14178]
["bitfinex","ETHUSD",1738077215660,0.8289,3183.4,3183.0,3.14165]
["bitfinex","ETHUSD",1738077216117,0.7539,3183.8,3183.0,0.628353]
["bitfinex","ETHUSD",1738077216281,0.7539,3183.8,3182.8,0.03141523]
["bitfinex","ETHUSD",1738077216488,0.7539,3183.8,3183.3,3.14133]
["bitfinex","ETHUSD",1738077217069,0.7539,3183.8,3183.3,6.28266]
["bitfinex","ETHUSD",1738077217272,0.63062835,3184.0,3183.3,3.14133]
["bitfinex","ETHUSD",1738077217497,0.63062835,3184.0,3183.6,3.14102]
["bitfinex","ETHUSD",1738077218017,0.63062835,3184.0,3183.7,3.14094]
["bitfinex","ETHUSD",1738077218222,0.8144,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1738077218388,0.8144,3184.5,3184.1,3.14057]
["bitfinex","ETHUSD",1738077218596,0.8144,3184.5,3184.2,3.14049]
["bitfinex","ETHUSD",1738077218808,0.61993761,3185.4,3184.7,3.14]
["bitfinex","ETHUSD",1738077219012,3.13953,3185.2,3184.7,3.14]
["bitfinex","ETHUSD",1738077219504,3.75932761,3185.4,3184.7,3.14]
["bitfinex","ETHUSD",1738077219873,0.61993761,3185.4,3184.3,3.14039]
["bitfinex","ETHUSD",1738077220081,3.13977,3185.0,3184.3,6.28073]
["bitfinex","ETHUSD",1738077220407,3.14008,3184.7,3184.0,3.14064]
["bitfinex","ETHUSD",1738077220804,3.13982,3184.9,3184.0,3.1407]
["bitfinex","ETHUSD",1738077220991,3.14,3184.8,3183.9,0.7705]
["bitfinex","ETHUSD",1738077221197,0.7669,3185.2,3184.0,3.14062]
["bitfinex","ETHUSD",1738077221377,0.7669,3185.2,3183.9,0.7705]
["bitfinex","ETHUSD",1738077221378,0.7669,3185.2,3184.8,3.13986]
["bitfinex","ETHUSD",1738077221582,3.90642,3185.2,3184.6,3.14011]
["bitfinex","ETHUSD",1738077221804,0.64068392,3185.1,3184.1,3.391112]
["bitfinex","ETHUSD",1738077222027,0.64068392,3185.1,3184.7,3.13994]
["bitfinex","ETHUSD",1738077222321,3.1398,3185.0,3184.3,3.14034]
["bitfinex","ETHUSD",1738077222483,3.78031392,3185.1,3184.5,3.14015]
["bitfinex","ETHUSD",1738077223097,3.78031392,3185.1,3183.9,6.91122]
["bitfinex","ETHUSD",1738077223297,3.13989,3184.9,3184.2,3.14041]
["bitfinex","ETHUSD",1738077223525,3.13989,3184.9,3184.4,3.14028]
["bitfinex","ETHUSD",1738077223682,3.13993,3184.8,3184.2,3.14041]
["bitfinex","ETHUSD",1738077224041,0.7693,3184.6,3184.2,3.14041]
["bitfinex","ETHUSD",1738077224184,0.7693,3184.6,3183.8,3.14088]
["bitfinex","ETHUSD",1738077224385,0.7693,3184.6,3184.0,3.14067]
["bitfinex","ETHUSD",1738077224599,3.90941,3184.6,3184.0,3.14067]
["bitfinex","ETHUSD",1738077224801,0.7693,3184.6,3184.0,3.14063]
["bitfinex","ETHUSD",1738077225004,0.7693,3184.6,3184.2,3.14044]
["bitfinex","ETHUSD",1738077225182,0.7693,3184.6,3184.3,3.14039]
["bitfinex","ETHUSD",1738077225397,0.7693,3184.6,3184.2,3.14044]
["bitfinex","ETHUSD",1738077225795,0.7693,3184.6,3184.2,3.14043]
["bitfinex","ETHUSD",1738077226423,0.7693,3184.6,3184.0,3.14062]
["bitfinex","ETHUSD",1738077226632,0.7693,3184.6,3183.6,0.7898]
["bitfinex","ETHUSD",1738077226633,0.7693,3184.6,3184.1,3.14059]
["bitfinex","ETHUSD",1738077227309,0.7693,3184.6,3183.9,3.14075]
["bitfinex","ETHUSD",1738077227453,0.7693,3184.6,3184.2,3.14048]
["bitfinex","ETHUSD",1738077227609,3.78036392,3185.1,3184.5,3.14021]
["bitfinex","ETHUSD",1738077227926,3.13966,3185.1,3184.5,3.14021]
["bitfinex","ETHUSD",1738077228105,3.13966,3185.1,3184.6,3.14009]
["bitfinex","ETHUSD",1738077228485,4.58347601,3185.2,3184.6,3.14006]
["bitfinex","ETHUSD",1738077228723,0.8145,3185.2,3184.8,3.13988]
["bitfinex","ETHUSD",1738077228922,0.8145,3185.2,3184.7,3.13995]
["bitfinex","ETHUSD",1738077229534,3.13926,3185.5,3184.8,3.13982]
["bitfinex","ETHUSD",1738077229832,3.13926,3185.5,3184.9,6.27962]
["bitfinex","ETHUSD",1738077229833,0.7688,3185.5,3184.9,6.27962]
["bitfinex","ETHUSD",1738077230029,0.7688,3185.8,3184.9,0.8023]
["bitfinex","ETHUSD",1738077230231,3.90779,3185.8,3184.9,0.8023]
["bitfinex","ETHUSD",1738077230532,3.13905,3185.7,3185.1,3.13955]
["bitfinex","ETHUSD",1738077231533,3.13905,3185.7,3185.1,4.73053463]
["bitfinex","ETHUSD",1738077231742,0.8125,3186.1,3185.1,0.86725946]
["bitfinex","ETHUSD",1738077231908,0.8125,3186.1,3184.9,0.8023]
["bitfinex","ETHUSD",1738077231909,0.8125,3186.1,3185.4,1.51710344]
["bitfinex","ETHUSD",1738077232235,3.13906,3185.7,3185.2,1.59539625]
["bitfinex","ETHUSD",1738077232392,3.13906,3185.7,3185.1,7.87006463]
["bitfinex","ETHUSD",1738077232739,3.13906,3185.7,3185.1,4.73051463]
["bitfinex","ETHUSD",1738077232890,3.13906,3185.7,3185.2,3.13951]
["bitfinex","ETHUSD",1738077233088,3.13886,3185.9,3185.3,3.13935]
["bitfinex","ETHUSD",1738077233438,3.13895,3185.8,3185.3,1.57373764]
["bitfinex","ETHUSD",1738077233788,3.13895,3185.8,3185.2,3.13948]
["bitfinex","ETHUSD",1738077233789,3.13909,3185.7,3185.2,4.73490625]
["bitfinex","ETHUSD",1738077234235,3.13909,3185.7,3185.2,1.59539625]
["bitfinex","ETHUSD",1738077235100,3.13909,3185.7,3185.2,4.73487625]
["bitfinex","ETHUSD",1738077235432,4.56918383,3186.1,3185.5,1.58086709]
["bitfinex","ETHUSD",1738077235735,4.56918383,3186.1,3184.9,0.8023]
["bitfinex","ETHUSD",1738077235736,1.43050383,3186.1,3185.2,3.13952]
["bitfinex","ETHUSD",1738077235936,1.43050383,3186.1,3185.3,0.63105247]
["bitfinex","ETHUSD",1738077236230,3.13894,3185.8,3185.2,3.13948]
["bitfinex","ETHUSD",1738077236440,3.13904,3185.7,3185.2,3.13948]
["bitfinex","ETHUSD",1738077236945,3.13904,3185.7,3185.0,3.13966]
["bitfinex","ETHUSD",1738077237231,3.13904,3185.7,3185.1,3.13953]
["bitfinex","ETHUSD",1738077237441,3.13886,3185.9,3185.2,1.59539625]
["bitfinex","ETHUSD",1738077237637,3.13886,3185.9,3185.0,1.50266172]
["bitfinex","ETHUSD",1738077237941,3.13902,3185.7,3185.3,1.57373764]
["bitfinex","ETHUSD",1738077238094,3.13902,3185.7,3185.1,1.59098463]
["bitfinex","ETHUSD",1738077238302,3.13902,3185.7,3185.1,4.73052463]
["bitfinex","ETHUSD",1738077238820,3.13902,3185.7,3185.1,1.59098463]
["bitfinex","ETHUSD",1738077239023,3.13902,3185.7,3185.3,1.57373764]
["bitfinex","ETHUSD",1738077239424,1.14101464,3185.7,3185.1,1.59098463]
["bitfinex","ETHUSD",1738077239609,3.13909,3185.7,3185.1,3.13957]
["bitfinex","ETHUSD",1738077240238,3.13887,3185.9,3185.3,3.13935]
["bitfinex","ETHUSD",1738077240423,3.13887,3185.9,3185.2,3.1395]
["bitfinex","ETHUSD",1738077240424,3.13899,3185.8,3185.2,3.1395]
["bitfinex","ETHUSD",1738077240619,0.7681,3186.0,3184.8,3.13986]
["bitfinex","ETHUSD",1738077240828,3.13919,3185.6,3184.8,3.13986]
["bitfinex","ETHUSD",1738077241028,3.1393,3185.5,3185.0,3.13971]
["bitfinex","ETHUSD",1738077241338,3.13898,3185.8,3185.0,3.13971]
["bitfinex","ETHUSD",1738077241522,3.1393,3185.5,3184.3,3.7876]
["bitfinex","ETHUSD",1738077241695,3.90715,3185.7,3185.0,3.1397]
["bitfinex","ETHUSD",1738077241904,0.7681,3185.7,3185.3,3.1394]
["bitfinex","ETHUSD",1738077242527,3.13937,3185.4,3184.8,3.13985]
["bitfinex","ETHUSD",1738077242896,3.13937,3185.4,3184.8,3.13984]
["bitfinex","ETHUSD",1738077243107,3.13964,3185.1,3184.6,3.14006]
["bitfinex","ETHUSD",1738077243328,0.7566,3185.0,3184.5,3.14019]
["bitfinex","ETHUSD",1738077243544,0.7844,3185.4,3184.9,3.1398]
["bitfinex","ETHUSD",1738077244037,0.7844,3185.4,3185.1,6.27907]
["bitfinex","ETHUSD",1738077244226,3.92352,3185.7,3185.1,3.13952]
["bitfinex","ETHUSD",1738077244435,3.92352,3185.7,3185.2,3.1395]
["bitfinex","ETHUSD",1738077244747,3.13918,3185.6,3185.1,3.13952]
["bitfinex","ETHUSD",1738077245042,3.13924,3185.5,3185.0,3.13971]
["bitfinex","ETHUSD",1738077245212,3.13924,3185.5,3184.9,3.13978]
["bitfinex","ETHUSD",1738077245416,0.7926,3185.0,3184.3,3.14037]
["bitfinex","ETHUSD",1738077245642,3.13992,3184.8,3184.1,3.14058]
["bitfinex","ETHUSD",1738077245817,3.13983,3184.9,3184.3,3.14031]
["bitfinex","ETHUSD",1738077246017,0.7926,3185.0,3184.4,3.14021]
["bitfinex","ETHUSD",1738077246225,0.7926,3185.0,3184.6,3.14007]
["bitfinex","ETHUSD",1738077246426,3.93231,3185.0,3184.4,6.28044]
["bitfinex","ETHUSD",1738077246631,3.13987,3184.9,3184.2,3.14049]
["bitfinex","ETHUSD",1738077246941,3.14006,3184.7,3184.1,3.14052]
["bitfinex","ETHUSD",1738077247553,3.14012,3184.6,3184.1,3.14052]
["bitfinex","ETHUSD",1738077247713,1.41268925,3185.0,3184.1,3.14052]
["bitfinex","ETHUSD",1738077248051,3.14004,3184.7,3184.1,3.14052]
["bitfinex","ETHUSD",1738077248209,3.14014,3184.6,3184.1,3.14052]
["bitfinex","ETHUSD",1738077248413,3.13998,3184.8,3183.9,3.1408]
["bitfinex","ETHUSD",1738077248645,3.13998,3184.8,3183.8,0.8255]
["bitfinex","ETHUSD",1738077248849,3.14011,3184.6,3184.1,3.14055]
["bitfinex","ETHUSD",1738077249352,6.27998,3184.8,3184.1,6.28108]
["bitfinex","ETHUSD",1738077249518,3.13998,3184.8,3184.2,3.14043]
["bitfinex","ETHUSD",1738077249725,3.14012,3184.6,3183.9,3.14076]
["bitfinex","ETHUSD",1738077249933,3.14012,3184.6,3183.9,3.14072]
["bitfinex","ETHUSD",1738077250141,1.41268925,3185.0,3183.8,0.8255]
["bitfinex","ETHUSD",1738077250462,3.14003,3184.7,3184.2,3.14045]
["bitfinex","ETHUSD",1738077250651,3.14014,3184.6,3183.8,3.96637]
["bitfinex","ETHUSD",1738077250818,3.14014,3184.6,3184.0,6.28132]
["bitfinex","ETHUSD",1738077251012,3.14022,3184.5,3184.0,3.14063]
["bitfinex","ETHUSD",1738077251349,3.14014,3184.6,3184.0,3.14063]
["bitfinex","ETHUSD",1738077251756,3.14031,3184.4,3183.8,3.14083]
["bitfinex","ETHUSD",1738077252045,0.8125,3184.3,3184.0,3.1407]
["bitfinex","ETHUSD",1738077252247,0.8125,3184.9,3184.0,0.628153]
["bitfinex","ETHUSD",1738077252451,3.13998,3184.8,3184.1,3.1406]
["bitfinex","ETHUSD",1738077252654,3.14018,3184.6,3184.1,3.1406]
["bitfinex","ETHUSD",1738077252956,3.14018,3184.6,3183.5,3.97377]
["bitfinex","ETHUSD",1738077252957,3.13991,3184.8,3183.5,3.8326]
["bitfinex","ETHUSD",1738077253107,0.7554,3184.3,3183.5,0.8326]
["bitfinex","ETHUSD",1738077253307,0.7554,3184.3,3184.0,3.14063]
["bitfinex","ETHUSD",1738077253511,0.7554,3184.3,3183.9,3.1407]
["bitfinex","ETHUSD",1738077253753,0.7554,3184.3,3183.6,3.141]
["bitfinex","ETHUSD",1738077254044,0.7554,3184.3,3183.8,3.14089]
["bitfinex","ETHUSD",1738077254242,0.7554,3184.3,3183.7,3.14095]
["bitfinex","ETHUSD",1738077254243,3.14055,3184.2,3183.7,3.14095]
["bitfinex","ETHUSD",1738077254406,0.7554,3184.3,3182.9,9.6339]
["bitfinex","ETHUSD",1738077254610,0.7554,3184.3,3182.9,10.84609]
["bitfinex","ETHUSD",1738077255060,3.1405,3184.2,3182.9,1.97609]
["bitfinex","ETHUSD",1738077255229,0.7554,3184.3,3182.9,1.97609]
["bitfinex","ETHUSD",1738077255556,0.7554,3184.3,3183.8,3.14085]
["bitfinex","ETHUSD",1738077255765,0.7554,3184.3,3183.2,3.14146]
["bitfinex","ETHUSD",1738077255943,3.14091,3183.8,3183.2,3.14146]
["bitfinex","ETHUSD",1738077256116,3.89586,3184.3,3183.5,3.1411]
["bitfinex","ETHUSD",1738077256117,3.14059,3184.2,3183.5,3.1411]
["bitfinex","ETHUSD",1738077256312,3.14059,3184.2,3183.6,3.14107]
["bitfinex","ETHUSD",1738077256633,3.14069,3184.1,3183.5,3.14119]
["bitfinex","ETHUSD",1738077257015,3.14069,3184.1,3183.6,3.14109]
["bitfinex","ETHUSD",1738077257217,3.14069,3184.1,3183.5,3.14119]
["bitfinex","ETHUSD",1738077257473,3.14069,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1738077257818,3.14069,3184.1,3183.6,3.14109]
["bitfinex","ETHUSD",1738077258121,7.0363,3184.3,3183.5,3.14113]
["bitfinex","ETHUSD",1738077258318,3.89583,3184.3,3183.7,3.1409]
["bitfinex","ETHUSD",1738077259170,0.7554,3184.3,3183.7,3.1409]
["bitfinex","ETHUSD",1738077259356,0.7554,3184.3,3183.8,3.14089]
["bitfinex","ETHUSD",1738077259753,0.7554,3184.3,3183.5,0.799]
["bitfinex","ETHUSD",1738077259979,3.89586,3184.3,3183.8,3.14088]
["bitfinex","ETHUSD",1738077260281,3.89586,3184.3,3183.3,0.314146]
["bitfinex","ETHUSD",1738077260463,3.89586,3184.3,3183.7,3.14099]
["bitfinex","ETHUSD",1738077260657,3.89586,3184.3,3183.5,3.14119]
["bitfinex","ETHUSD",1738077260658,3.14064,3184.1,3183.5,3.14119]
["bitfinex","ETHUSD",1738077260872,3.89586,3184.3,3183.6,3.14101]
["bitfinex","ETHUSD",1738077261079,3.14051,3184.2,3183.6,3.14101]
["bitfinex","ETHUSD",1738077261386,3.89586,3184.3,3183.5,3.14119]
["bitfinex","ETHUSD",1738077261599,7.03635,3184.3,3183.5,3.14115]
["bitfinex","ETHUSD",1738077261877,3.89586,3184.3,3183.7,3.14093]
["bitfinex","ETHUSD",1738077262291,3.14056,3184.2,3183.7,3.14093]
["bitfinex","ETHUSD",1738077263280,3.14051,3184.2,3183.7,3.14093]
["bitfinex","ETHUSD",1738077263587,3.14061,3184.1,3183.5,3.14111]
["bitfinex","ETHUSD",1738077263788,3.14061,3184.1,3183.6,3.14103]
["bitfinex","ETHUSD",1738077264889,0.7554,3184.3,3183.5,3.14111]
["bitfinex","ETHUSD",1738077265089,3.1407,3184.0,3183.5,3.14111]
["bitfinex","ETHUSD",1738077265401,0.7977,3183.7,3182.8,3.14182]
["bitfinex","ETHUSD",1738077265542,3.14143,3183.3,3182.8,3.14182]
["bitfinex","ETHUSD",1738077265892,4.55259065,3183.7,3183.1,3.14158]
["bitfinex","ETHUSD",1738077266092,4.55259065,3183.7,3182.9,3.14178]
["bitfinex","ETHUSD",1738077266093,0.7977,3183.7,3182.9,3.14178]
["bitfinex","ETHUSD",1738077266257,0.7977,3183.7,3183.4,3.14121]
["bitfinex","ETHUSD",1738077266462,0.8227,3184.0,3183.4,3.1412]
["bitfinex","ETHUSD",1738077266880,3.14089,3183.9,3183.2,3.14141]
["bitfinex","ETHUSD",1738077267046,3.14098,3183.8,3183.2,3.14141]
["bitfinex","ETHUSD",1738077267244,0.8227,3184.0,3183.1,3.14156]
["bitfinex","ETHUSD",1738077267449,3.141,3183.7,3183.1,3.14156]
["bitfinex","ETHUSD",1738077267756,0.8227,3184.0,3182.6,0.8207]
["bitfinex","ETHUSD",1738077268091,0.7507,3183.3,3182.8,3.14182]
["bitfinex","ETHUSD",1738077268446,3.8921,3183.3,3182.8,3.14182]
["bitfinex","ETHUSD",1738077268648,3.8921,3183.3,3182.9,3.14177]
["bitfinex","ETHUSD",1738077268649,0.7507,3183.3,3182.9,3.14177]
["bitfinex","ETHUSD",1738077268956,0.7507,3183.3,3182.6,0.8207]
["bitfinex","ETHUSD",1738077268957,0.7507,3183.3,3183.0,3.14163]
["bitfinex","ETHUSD",1738077271485,3.14106,3183.7,3183.1,3.14158]
["bitfinex","ETHUSD",1738077271486,3.1411,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1738077271788,3.1412,3183.5,3182.9,3.14171]
["bitfinex","ETHUSD",1738077271993,3.1412,3183.5,3183.0,3.14168]
["bitfinex","ETHUSD",1738077272497,6.28247,3183.5,3183.0,3.14168]
["bitfinex","ETHUSD",1738077272702,0.8235,3183.7,3182.8,3.14183]
["bitfinex","ETHUSD",1738077273005,3.96455,3183.7,3182.6,6.28398]
["bitfinex","ETHUSD",1738077273165,3.14146,3183.3,3182.7,3.14192]
["bitfinex","ETHUSD",1738077273359,3.14126,3183.5,3182.9,3.14171]
["bitfinex","ETHUSD",1738077273802,0.8235,3183.7,3183.1,3.14153]
["bitfinex","ETHUSD",1738077274114,0.8235,3183.7,3183.3,3.14136]
["bitfinex","ETHUSD",1738077275088,3.14067,3184.1,3183.5,3.14117]
["bitfinex","ETHUSD",1738077275267,3.14067,3184.1,3183.5,3.14114]
["bitfinex","ETHUSD",1738077275467,3.14067,3184.1,3183.5,0.314114]
["bitfinex","ETHUSD",1738077275678,3.14067,3184.1,3183.0,3.91651]
["bitfinex","ETHUSD",1738077275878,3.14072,3184.0,3183.5,3.14111]
["bitfinex","ETHUSD",1738077276806,3.97327,3184.2,3183.5,3.14111]
["bitfinex","ETHUSD",1738077277104,0.7887,3183.6,3183.0,3.14167]
["bitfinex","ETHUSD",1738077277475,0.7887,3183.6,3183.2,3.14143]
["bitfinex","ETHUSD",1738077277827,0.7887,3183.6,3182.8,8.87]
["bitfinex","ETHUSD",1738077277828,3.1412,3183.5,3182.8,12.01181]
["bitfinex","ETHUSD",1738077277990,0.2496,3183.3,3183.1,3.14152]
["bitfinex","ETHUSD",1738077279019,0.2496,3183.3,3182.9,3.14175]
["bitfinex","ETHUSD",1738077279321,0.2496,3183.3,3182.7,3.14194]
["bitfinex","ETHUSD",1738077279524,0.2496,3183.3,3182.8,3.14186]
["bitfinex","ETHUSD",1738077279820,3.90129,3183.2,3182.7,3.14195]
["bitfinex","ETHUSD",1738077282324,0.7598,3183.2,3182.8,3.14188]
["bitfinex","ETHUSD",1738077282619,0.7598,3183.2,3182.9,3.14173]
["bitfinex","ETHUSD",1738077283006,0.7598,3183.2,3182.7,3.14195]
["bitfinex","ETHUSD",1738077283205,0.7598,3183.2,3182.8,3.14186]
["bitfinex","ETHUSD",1738077283419,0.7598,3183.2,3182.7,3.14189]
["bitfinex","ETHUSD",1738077283600,0.7598,3183.2,3182.8,3.14185]
["bitfinex","ETHUSD",1738077283804,0.7598,3183.2,3182.6,3.14207]
["bitfinex","ETHUSD",1738077283805,3.90134,3183.2,3182.6,3.14207]
["bitfinex","ETHUSD",1738077284002,7.04291,3183.2,3182.6,3.14207]
["bitfinex","ETHUSD",1738077284402,7.04291,3183.2,3182.3,3.14231]
["bitfinex","ETHUSD",1738077284403,3.14159,3183.1,3182.3,3.14231]
["bitfinex","ETHUSD",1738077284601,0.7598,3183.2,3182.1,3.94812]
["bitfinex","ETHUSD",1738077284834,3.14209,3182.6,3182.1,3.14252]
["bitfinex","ETHUSD",1738077285077,3.14209,3182.6,3181.7,8.87]
["bitfinex","ETHUSD",1738077285078,0.7532,3182.6,3181.7,3.1429]
["bitfinex","ETHUSD",1738077285269,3.14238,3182.3,3181.7,3.1429]
["bitfinex","ETHUSD",1738077285569,3.14238,3182.3,3181.7,6.28581]
["bitfinex","ETHUSD",1738077285865,3.14225,3182.5,3181.9,3.14275]
["bitfinex","ETHUSD",1738077286062,3.14225,3182.5,3182.0,3.14262]
["bitfinex","ETHUSD",1738077286235,3.14225,3182.5,3181.9,3.14275]
["bitfinex","ETHUSD",1738077286723,0.7532,3182.6,3181.9,3.14275]
["bitfinex","ETHUSD",1738077286923,3.0,3182.9,3182.1,3.14248]
["bitfinex","ETHUSD",1738077287138,7.10604,3183.0,3182.3,6.28462]
["bitfinex","ETHUSD",1738077287443,0.8225,3183.0,3182.6,3.14205]
["bitfinex","ETHUSD",1738077287650,3.39099,3183.3,3182.6,3.14205]
["bitfinex","ETHUSD",1738077288034,0.2496,3183.3,3182.1,3.00471232]
["bitfinex","ETHUSD",1738077288337,0.2496,3183.3,3182.8,3.14185]
["bitfinex","ETHUSD",1738077289266,0.2496,3183.3,3182.9,3.14175]
["bitfinex","ETHUSD",1738077289569,0.2496,3183.3,3183.0,3.14161]
["bitfinex","ETHUSD",1738077289921,0.2496,3183.3,3182.6,3.14203]
["bitfinex","ETHUSD",1738077289922,3.14149,3183.2,3182.6,3.14203]
["bitfinex","ETHUSD",1738077290126,0.2496,3183.3,3182.4,3.14222]
["bitfinex","ETHUSD",1738077290341,3.14173,3183.0,3182.4,3.14222]
["bitfinex","ETHUSD",1738077291121,3.14191,3182.8,3182.3,3.14231]
["bitfinex","ETHUSD",1738077291835,0.829,3182.7,3182.2,3.14245]
["bitfinex","ETHUSD",1738077292044,0.829,3182.7,3182.4,3.14227]
["bitfinex","ETHUSD",1738077292448,0.829,3183.1,3182.7,3.14189]
["bitfinex","ETHUSD",1738077292988,0.829,3183.1,3182.5,3.1421]
["bitfinex","ETHUSD",1738077293143,3.97068,3183.1,3182.5,3.1421]
["bitfinex","ETHUSD",1738077293343,0.829,3183.1,3182.7,3.14198]
["bitfinex","ETHUSD",1738077293877,0.829,3183.1,3182.7,3.14193]
["bitfinex","ETHUSD",1738077294564,0.829,3183.1,3182.5,3.14212]
["bitfinex","ETHUSD",1738077294765,3.14177,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1738077294960,3.14186,3182.9,3182.3,3.14232]
["bitfinex","ETHUSD",1738077295280,3.14177,3183.0,3182.3,3.14232]
["bitfinex","ETHUSD",1738077295468,0.829,3183.1,3182.4,0.314232]
["bitfinex","ETHUSD",1738077295667,0.829,3183.1,3182.2,3.14245]
["bitfinex","ETHUSD",1738077295975,0.829,3183.1,3182.7,6.2838]
["bitfinex","ETHUSD",1738077296174,0.829,3183.1,3182.8,3.14187]
["bitfinex","ETHUSD",1738077297362,0.829,3183.1,3182.1,3.00471232]
["bitfinex","ETHUSD",1738077297569,0.829,3183.1,3182.2,3.14248]
["bitfinex","ETHUSD",1738077297783,0.829,3183.1,3182.8,3.14187]
["bitfinex","ETHUSD",1738077298978,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077299189,0.2496,3183.3,3183.0,3.14159]
["bitfinex","ETHUSD",1738077299485,3.14153,3183.2,3182.6,3.14201]
["bitfinex","ETHUSD",1738077299980,3.14161,3183.1,3182.6,3.14201]
["bitfinex","ETHUSD",1738077300165,0.7593,3183.0,3182.6,3.14201]
["bitfinex","ETHUSD",1738077300787,3.1418,3182.9,3182.4,3.14224]
["bitfinex","ETHUSD",1738077300939,0.7593,3183.0,3182.5,3.14211]
["bitfinex","ETHUSD",1738077301556,3.90099,3183.0,3182.5,3.14211]
["bitfinex","ETHUSD",1738077301766,0.7593,3183.0,3182.5,3.14211]
["bitfinex","ETHUSD",1738077302286,0.7593,3183.0,3182.6,3.14207]
["bitfinex","ETHUSD",1738077302466,3.391,3183.3,3182.5,3.14211]
["bitfinex","ETHUSD",1738077302780,3.14168,3183.1,3182.5,3.14211]
["bitfinex","ETHUSD",1738077303087,3.39107,3183.3,3182.5,3.14211]
["bitfinex","ETHUSD",1738077303088,0.2496,3183.3,3183.1,3.14159]
["bitfinex","ETHUSD",1738077303284,3.14159,3183.1,3182.6,3.14199]
["bitfinex","ETHUSD",1738077303490,3.14159,3183.1,3182.1,0.8141]
["bitfinex","ETHUSD",1738077303491,0.2496,3183.3,3182.1,0.8141]
["bitfinex","ETHUSD",1738077303685,0.2496,3183.3,3182.9,3.14173]
["bitfinex","ETHUSD",1738077303841,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077305284,0.2496,3183.3,3183.2,3.92189]
["bitfinex","ETHUSD",1738077305594,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077305950,0.2496,3183.3,3183.2,3.17290343]
["bitfinex","ETHUSD",1738077306262,0.2496,3183.3,3183.2,3.77293934]
["bitfinex","ETHUSD",1738077307085,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077307642,0.2496,3183.3,3183.1,3.14159]
["bitfinex","ETHUSD",1738077308049,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077310377,0.2496,3183.3,3183.2,6.99801252]
["bitfinex","ETHUSD",1738077310585,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077310965,0.2496,3183.3,3183.1,3.14159]
["bitfinex","ETHUSD",1738077311168,0.2496,3183.3,3183.0,3.1416]
["bitfinex","ETHUSD",1738077311793,0.2496,3183.3,3183.1,3.14158]
["bitfinex","ETHUSD",1738077312091,0.2496,3183.3,3182.8,3.14182]
["bitfinex","ETHUSD",1738077312092,3.391,3183.3,3182.8,3.14182]
["bitfinex","ETHUSD",1738077312291,0.8159,3183.2,3182.8,3.14182]
["bitfinex","ETHUSD",1738077313277,0.8159,3183.2,3182.6,3.14203]
["bitfinex","ETHUSD",1738077313480,3.14162,3183.1,3182.6,3.14203]
["bitfinex","ETHUSD",1738077313805,0.8159,3183.2,3182.8,3.14182]
["bitfinex","ETHUSD",1738077314093,0.8159,3183.2,3182.9,3.14176]
["bitfinex","ETHUSD",1738077314291,0.8159,3183.2,3182.8,3.14182]
["bitfinex","ETHUSD",1738077314598,3.14174,3183.0,3182.2,3.14245]
["bitfinex","ETHUSD",1738077314761,3.14199,3182.7,3182.1,3.14252]
["bitfinex","ETHUSD",1738077314956,3.94256,3182.6,3181.9,3.14276]
["bitfinex","ETHUSD",1738077315175,0.8004,3182.6,3181.9,3.14276]
["bitfinex","ETHUSD",1738077315509,0.8004,3182.6,3181.7,0.7502]
["bitfinex","ETHUSD",1738077315510,0.8004,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1738077315669,0.8004,3182.6,3182.2,3.14241]
["bitfinex","ETHUSD",1738077315871,0.8004,3182.6,3182.3,3.14237]
["bitfinex","ETHUSD",1738077316181,0.8004,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1738077316519,0.8004,3182.6,3181.7,3.14293]
["bitfinex","ETHUSD",1738077316671,3.1424,3182.3,3181.7,3.14293]
["bitfinex","ETHUSD",1738077317015,3.1424,3182.3,3181.6,3.14298]
["bitfinex","ETHUSD",1738077317183,3.1424,3182.3,3181.7,3.1429]
["bitfinex","ETHUSD",1738077317511,3.94532,3182.2,3181.6,3.14301]
["bitfinex","ETHUSD",1738077317815,0.8028,3182.2,3181.5,3.14317]
["bitfinex","ETHUSD",1738077317977,0.8028,3182.2,3181.6,3.14304]
["bitfinex","ETHUSD",1738077318179,3.14259,3182.1,3181.6,3.14304]
["bitfinex","ETHUSD",1738077318493,0.8028,3182.2,3181.5,3.14317]
["bitfinex","ETHUSD",1738077318701,0.8028,3182.2,3181.9,3.14271]
["bitfinex","ETHUSD",1738077319021,0.7638,3182.7,3182.4,3.14225]
["bitfinex","ETHUSD",1738077319610,0.7638,3182.7,3182.5,3.14216]
["bitfinex","ETHUSD",1738077319912,3.95165,3183.2,3182.6,6.28409]
["bitfinex","ETHUSD",1738077320271,3.95165,3183.2,3182.6,3.14201]
["bitfinex","ETHUSD",1738077320676,7.09322,3183.2,3182.6,3.14201]
["bitfinex","ETHUSD",1738077320917,3.95165,3183.2,3182.6,3.14201]
["bitfinex","ETHUSD",1738077321219,0.8101,3183.2,3183.0,3.14162]
["bitfinex","ETHUSD",1738077321415,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077321628,0.2496,3183.3,3183.0,3.14161]
["bitfinex","ETHUSD",1738077321821,0.2496,3183.3,3182.8,3.94735]
["bitfinex","ETHUSD",1738077321822,0.2496,3183.3,3182.8,3.14185]
["bitfinex","ETHUSD",1738077322003,3.93772,3183.2,3182.6,3.14203]
["bitfinex","ETHUSD",1738077322313,0.7962,3183.2,3182.7,3.1419]
["bitfinex","ETHUSD",1738077322518,0.7962,3183.2,3182.6,3.14203]
["bitfinex","ETHUSD",1738077322725,3.93774,3183.2,3182.6,3.14203]
["bitfinex","ETHUSD",1738077323029,3.93774,3183.2,3182.6,3.14206]
["bitfinex","ETHUSD",1738077323030,3.14161,3183.1,3182.6,3.14206]
["bitfinex","ETHUSD",1738077323535,0.7962,3183.2,3182.8,3.14187]
["bitfinex","ETHUSD",1738077323934,0.7962,3183.2,3182.6,3.14203]
["bitfinex","ETHUSD",1738077324228,0.7962,3183.2,3182.8,3.1418]
["bitfinex","ETHUSD",1738077324531,0.7962,3183.2,3182.6,3.14204]
["bitfinex","ETHUSD",1738077324833,3.14166,3183.1,3182.4,3.14223]
["bitfinex","ETHUSD",1738077325128,0.7962,3183.2,3182.2,0.8055]
["bitfinex","ETHUSD",1738077325323,3.93777,3183.2,3182.4,3.14224]
["bitfinex","ETHUSD",1738077325489,0.7962,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1738077325905,0.7962,3183.2,3182.7,3.14192]
["bitfinex","ETHUSD",1738077326149,3.9377,3183.2,3182.7,3.14192]
["bitfinex","ETHUSD",1738077326291,3.14182,3182.9,3182.3,3.14232]
["bitfinex","ETHUSD",1738077326635,3.1417,3183.0,3182.4,3.14221]
["bitfinex","ETHUSD",1738077326941,3.14184,3182.9,3182.3,3.14232]
["bitfinex","ETHUSD",1738077327105,3.14164,3183.1,3181.9,6.14745232]
["bitfinex","ETHUSD",1738077327303,3.14164,3183.1,3182.5,3.14208]
["bitfinex","ETHUSD",1738077327696,3.14169,3183.0,3182.5,3.14208]
["bitfinex","ETHUSD",1738077328048,3.14169,3183.0,3182.3,3.14236]
["bitfinex","ETHUSD",1738077328334,3.14169,3183.0,3182.0,1.00676423]
["bitfinex","ETHUSD",1738077328630,3.14169,3183.0,3182.4,3.14222]
["bitfinex","ETHUSD",1738077329190,3.1419,3182.8,3182.2,3.1424]
["bitfinex","ETHUSD",1738077329432,3.1419,3182.8,3182.3,3.14237]
["bitfinex","ETHUSD",1738077330027,3.14169,3183.0,3182.5,3.14216]
["bitfinex","ETHUSD",1738077330331,3.14182,3182.9,3182.3,3.14236]
["bitfinex","ETHUSD",1738077330644,3.14194,3182.8,3182.3,3.14236]
["bitfinex","ETHUSD",1738077330827,0.7735,3182.7,3181.5,0.7896]
["bitfinex","ETHUSD",1738077331013,0.61691823,3183.2,3181.0,2.49]
["bitfinex","ETHUSD",1738077331014,3.00471232,3182.0,3181.0,2.49]
["bitfinex","ETHUSD",1738077331318,3.14329,3181.4,3181.0,2.49]
["bitfinex","ETHUSD",1738077331539,0.8071,3181.2,3181.0,2.49]
["bitfinex","ETHUSD",1738077332129,3.95063,3181.2,3181.0,2.49]
["bitfinex","ETHUSD",1738077332322,0.8071,3181.2,3181.0,2.49]
["bitfinex","ETHUSD",1738077333123,0.8071,3181.2,3180.4,3.14419]
["bitfinex","ETHUSD",1738077333124,3.14366,3181.0,3180.4,3.14419]
["bitfinex","ETHUSD",1738077333326,3.14366,3181.0,3180.4,3.1442]
["bitfinex","ETHUSD",1738077333528,3.14366,3181.0,3180.4,6.28838]
["bitfinex","ETHUSD",1738077333742,3.14366,3181.0,3180.2,3.14444]
["bitfinex","ETHUSD",1738077334053,3.14366,3181.0,3179.9,0.8332]
["bitfinex","ETHUSD",1738077334054,3.14382,3180.9,3180.3,3.14432]
["bitfinex","ETHUSD",1738077334538,3.14388,3180.8,3180.2,3.14445]
["bitfinex","ETHUSD",1738077334742,0.7803,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738077335043,0.7803,3180.7,3180.1,3.14448]
["bitfinex","ETHUSD",1738077335238,0.7803,3180.7,3180.3,3.14429]
["bitfinex","ETHUSD",1738077335540,0.7803,3180.7,3180.1,3.14452]
["bitfinex","ETHUSD",1738077335843,0.7803,3180.7,3179.9,3.14473]
["bitfinex","ETHUSD",1738077336031,3.14407,3180.6,3179.9,3.14467]
["bitfinex","ETHUSD",1738077336405,0.7803,3180.7,3179.9,3.14467]
["bitfinex","ETHUSD",1738077336406,0.7803,3180.7,3180.2,3.14439]
["bitfinex","ETHUSD",1738077336606,0.7803,3180.7,3180.5,3.14407]
["bitfinex","ETHUSD",1738077336806,0.7803,3180.7,3180.5,3.14412]
["bitfinex","ETHUSD",1738077337048,0.7985,3181.1,3180.8,3.14379]
["bitfinex","ETHUSD",1738077337228,3.94208,3181.1,3180.5,3.14409]
["bitfinex","ETHUSD",1738077337698,0.7985,3181.1,3180.2,3.14441]
["bitfinex","ETHUSD",1738077337902,0.7985,3181.1,3180.3,0.39661502]
["bitfinex","ETHUSD",1738077338102,0.7985,3181.1,3180.7,3.14395]
["bitfinex","ETHUSD",1738077338446,0.7985,3181.1,3180.8,3.14377]
["bitfinex","ETHUSD",1738077339042,0.7985,3181.1,3180.4,3.14418]
["bitfinex","ETHUSD",1738077339043,3.94212,3181.1,3180.4,3.14418]
["bitfinex","ETHUSD",1738077339246,3.94212,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1738077340104,0.7985,3181.1,3180.3,3.14433]
["bitfinex","ETHUSD",1738077340304,3.14382,3180.9,3180.3,3.14433]
["bitfinex","ETHUSD",1738077340718,3.14398,3180.7,3180.1,3.14451]
["bitfinex","ETHUSD",1738077341003,3.14382,3180.9,3179.8,0.8139]
["bitfinex","ETHUSD",1738077341199,3.14382,3180.9,3180.5,3.14413]
["bitfinex","ETHUSD",1738077341200,0.7926,3180.9,3180.5,3.14413]
["bitfinex","ETHUSD",1738077341415,0.7926,3180.9,3179.9,3.14475]
["bitfinex","ETHUSD",1738077341719,0.7926,3180.9,3180.3,3.14428]
["bitfinex","ETHUSD",1738077342041,0.7926,3180.9,3180.1,6.28905]
["bitfinex","ETHUSD",1738077342224,0.7926,3180.9,3180.0,0.395865]
["bitfinex","ETHUSD",1738077342438,3.14397,3180.7,3180.1,3.14449]
["bitfinex","ETHUSD",1738077342607,3.14412,3180.6,3180.0,3.14464]
["bitfinex","ETHUSD",1738077342798,3.14419,3180.5,3179.9,3.14475]
["bitfinex","ETHUSD",1738077343001,0.7926,3180.4,3179.9,3.14475]
["bitfinex","ETHUSD",1738077343246,0.7926,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1738077343420,3.93693,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1738077343619,3.14438,3180.3,3179.8,3.14483]
["bitfinex","ETHUSD",1738077343817,3.14438,3180.3,3179.6,3.14504]
["bitfinex","ETHUSD",1738077344008,3.14438,3180.3,3179.7,3.14493]
["bitfinex","ETHUSD",1738077344206,3.93693,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1738077344207,0.7926,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1738077344410,0.7926,3180.4,3179.9,3.14472]
["bitfinex","ETHUSD",1738077344611,0.7926,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1738077344810,3.93687,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1738077345238,0.7926,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1738077345425,3.93687,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1738077345944,0.7926,3180.4,3179.9,3.14468]
["bitfinex","ETHUSD",1738077346151,0.7926,3180.8,3180.5,3.14408]
["bitfinex","ETHUSD",1738077346650,0.7926,3181.7,3181.4,3.1432]
["bitfinex","ETHUSD",1738077346809,0.7926,3181.7,3181.3,3.14335]
["bitfinex","ETHUSD",1738077347009,0.7926,3181.7,3180.8,0.8146]
["bitfinex","ETHUSD",1738077347240,3.14307,3181.6,3181.0,3.1436]
["bitfinex","ETHUSD",1738077347442,0.7926,3181.7,3180.9,0.39585]
["bitfinex","ETHUSD",1738077347443,3.14317,3181.5,3180.9,3.53954]
["bitfinex","ETHUSD",1738077347642,3.14312,3181.6,3180.8,3.14382]
["bitfinex","ETHUSD",1738077347915,3.14312,3181.6,3180.5,0.8146]
["bitfinex","ETHUSD",1738077347916,3.14355,3181.2,3180.5,3.14412]
["bitfinex","ETHUSD",1738077348220,3.14355,3181.2,3180.7,3.14394]
["bitfinex","ETHUSD",1738077348419,3.93603,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1738077348939,0.7926,3181.3,3180.5,3.14412]
["bitfinex","ETHUSD",1738077349249,0.7926,3181.3,3180.7,3.14392]
["bitfinex","ETHUSD",1738077349453,3.14353,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1738077349962,3.14356,3181.1,3180.5,3.14412]
["bitfinex","ETHUSD",1738077350252,3.14353,3181.2,3180.6,3.14399]
["bitfinex","ETHUSD",1738077350453,6.28709,3181.2,3180.5,3.14412]
["bitfinex","ETHUSD",1738077350757,3.14369,3181.0,3180.5,3.14412]
["bitfinex","ETHUSD",1738077351310,3.14369,3181.0,3180.3,3.14434]
["bitfinex","ETHUSD",1738077351510,3.9672,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1738077351838,0.8233,3180.8,3180.5,3.14415]
["bitfinex","ETHUSD",1738077352448,0.8233,3180.8,3180.3,3.14435]
["bitfinex","ETHUSD",1738077352603,0.8233,3180.8,3180.1,3.14451]
["bitfinex","ETHUSD",1738077352804,3.96717,3180.8,3180.3,3.14432]
["bitfinex","ETHUSD",1738077353258,0.8233,3180.8,3180.3,3.14432]
["bitfinex","ETHUSD",1738077353552,0.7726,3181.3,3180.5,3.14412]
["bitfinex","ETHUSD",1738077353749,0.7726,3181.3,3180.8,3.14382]
["bitfinex","ETHUSD",1738077353956,0.7726,3181.3,3180.3,1.090332]
["bitfinex","ETHUSD",1738077354161,3.14287,3181.8,3180.3,1.090332]
["bitfinex","ETHUSD",1738077354162,0.7726,3181.6,3180.8,0.03143911]
["bitfinex","ETHUSD",1738077354307,0.7726,3181.6,3180.9,3.91966]
["bitfinex","ETHUSD",1738077354519,0.7726,3181.6,3181.0,0.03143291]
["bitfinex","ETHUSD",1738077354712,0.7726,3182.0,3181.5,3.14308]
["bitfinex","ETHUSD",1738077354953,0.7726,3182.0,3181.6,3.14305]
["bitfinex","ETHUSD",1738077355216,0.7726,3183.0,3181.9,3.14277]
["bitfinex","ETHUSD",1738077355416,3.64764549,3183.1,3181.9,3.14277]
["bitfinex","ETHUSD",1738077355417,0.7726,3182.6,3182.0,3.14264]
["bitfinex","ETHUSD",1738077355656,6.91471,3182.6,3182.0,3.14264]
["bitfinex","ETHUSD",1738077356312,3.14239,3182.3,3181.6,3.14302]
["bitfinex","ETHUSD",1738077356508,3.14258,3182.1,3181.4,3.14321]
["bitfinex","ETHUSD",1738077356945,3.14258,3182.1,3181.4,6.2864]
["bitfinex","ETHUSD",1738077357252,0.7726,3182.2,3181.6,3.14298]
["bitfinex","ETHUSD",1738077357558,0.7726,3182.2,3181.4,3.1432]
["bitfinex","ETHUSD",1738077357761,0.7726,3182.2,3181.2,3.14346]
["bitfinex","ETHUSD",1738077357915,0.7726,3182.2,3180.9,0.7759]
["bitfinex","ETHUSD",1738077357916,0.7726,3181.8,3181.3,3.14334]
["bitfinex","ETHUSD",1738077358115,0.7726,3181.8,3181.1,3.14354]
["bitfinex","ETHUSD",1738077358353,0.7726,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1738077358652,0.7726,3182.2,3181.7,3.14294]
["bitfinex","ETHUSD",1738077359557,0.7726,3182.2,3181.8,3.14287]
["bitfinex","ETHUSD",1738077360521,0.7726,3182.2,3181.9,3.1427]
["bitfinex","ETHUSD",1738077360756,0.7726,3182.2,3181.5,3.14309]
["bitfinex","ETHUSD",1738077361268,3.91515,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1738077361475,3.14269,3182.0,3181.5,3.14309]
["bitfinex","ETHUSD",1738077361765,3.91515,3182.2,3181.0,0.7759]
["bitfinex","ETHUSD",1738077361766,3.91515,3182.2,3181.6,3.14307]
["bitfinex","ETHUSD",1738077361948,3.14264,3182.1,3181.6,3.14307]
["bitfinex","ETHUSD",1738077362521,3.91515,3182.2,3181.6,3.14307]
["bitfinex","ETHUSD",1738077362726,3.14259,3182.1,3181.6,3.14307]
["bitfinex","ETHUSD",1738077363126,0.7726,3182.2,3181.0,0.7759]
["bitfinex","ETHUSD",1738077363326,0.7726,3181.7,3180.7,3.91979]
["bitfinex","ETHUSD",1738077363524,3.14308,3181.6,3181.0,3.14362]
["bitfinex","ETHUSD",1738077363969,0.7726,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1738077364137,0.7726,3181.7,3181.3,3.14331]
["bitfinex","ETHUSD",1738077364329,0.7726,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1738077364567,3.14308,3181.6,3181.0,3.14363]
["bitfinex","ETHUSD",1738077364759,3.14308,3181.6,3180.8,3.14382]
["bitfinex","ETHUSD",1738077364760,0.8097,3181.2,3180.6,3.144]
["bitfinex","ETHUSD",1738077365155,3.14372,3181.0,3180.4,3.14423]
["bitfinex","ETHUSD",1738077365566,0.8097,3181.2,3180.1,0.798]
["bitfinex","ETHUSD",1738077365867,3.91098,3181.5,3181.0,3.14357]
["bitfinex","ETHUSD",1738077366075,3.14332,3181.4,3180.8,3.14382]
["bitfinex","ETHUSD",1738077366399,0.7678,3181.5,3180.8,3.14382]
["bitfinex","ETHUSD",1738077366565,0.7678,3181.5,3181.0,3.1436]
["bitfinex","ETHUSD",1738077366726,3.91101,3181.5,3181.0,3.1436]
["bitfinex","ETHUSD",1738077366924,3.0,3181.8,3181.0,1.385846]
["bitfinex","ETHUSD",1738077366925,0.7864,3181.8,3181.0,1.385846]
["bitfinex","ETHUSD",1738077367130,3.9293,3181.8,3181.2,3.14338]
["bitfinex","ETHUSD",1738077367365,3.14304,3181.7,3180.9,3.14373]
["bitfinex","ETHUSD",1738077367566,3.14308,3181.6,3181.0,3.14358]
["bitfinex","ETHUSD",1738077367735,3.14304,3181.7,3181.1,3.1435]
["bitfinex","ETHUSD",1738077367930,3.14304,3181.7,3181.1,6.28697]
["bitfinex","ETHUSD",1738077368223,3.14304,3181.7,3180.6,0.7857]
["bitfinex","ETHUSD",1738077368422,3.14325,3181.5,3180.7,3.14387]
["bitfinex","ETHUSD",1738077368641,3.64764549,3182.0,3180.1,3.64764549]
["bitfinex","ETHUSD",1738077368642,3.14353,3181.2,3180.5,3.14407]
["bitfinex","ETHUSD",1738077368836,3.14346,3181.3,3180.7,3.14391]
["bitfinex","ETHUSD",1738077369036,3.14346,3181.3,3180.5,3.14407]
["bitfinex","ETHUSD",1738077369037,3.14358,3181.1,3180.5,3.14407]
["bitfinex","ETHUSD",1738077370268,3.14339,3181.3,3180.5,3.14407]
["bitfinex","ETHUSD",1738077370467,3.14358,3181.1,3180.6,3.14399]
["bitfinex","ETHUSD",1738077370634,3.14358,3181.1,3180.3,3.14431]
["bitfinex","ETHUSD",1738077370842,3.14384,3180.9,3180.3,3.14431]
["bitfinex","ETHUSD",1738077371128,0.8291,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1738077371366,3.14379,3180.9,3180.4,3.14425]
["bitfinex","ETHUSD",1738077371685,3.14379,3180.9,3180.3,3.14435]
["bitfinex","ETHUSD",1738077371877,3.97279,3181.0,3180.4,3.14424]
["bitfinex","ETHUSD",1738077372376,3.92281,3181.3,3180.8,3.14383]
["bitfinex","ETHUSD",1738077372545,0.62470101,3181.2,3180.8,3.14383]
["bitfinex","ETHUSD",1738077372880,0.62470101,3181.2,3180.6,3.14404]
["bitfinex","ETHUSD",1738077373042,3.76825101,3181.2,3180.0,0.7759]
["bitfinex","ETHUSD",1738077373245,3.14368,3181.0,3180.4,3.14424]
["bitfinex","ETHUSD",1738077373445,3.92318,3180.9,3180.4,3.14424]
["bitfinex","ETHUSD",1738077373651,0.7794,3180.9,3180.6,3.14403]
["bitfinex","ETHUSD",1738077374233,1.43830101,3181.2,3180.7,3.1439]
["bitfinex","ETHUSD",1738077374444,1.43830101,3181.2,3180.8,3.14386]
["bitfinex","ETHUSD",1738077374749,4.58178101,3181.2,3180.6,3.14399]
["bitfinex","ETHUSD",1738077375670,1.43830101,3181.2,3180.6,3.14399]
["bitfinex","ETHUSD",1738077375978,0.8136,3181.2,3180.8,3.14385]
["bitfinex","ETHUSD",1738077376177,0.7842,3181.6,3180.6,4.290569]
["bitfinex","ETHUSD",1738077376343,0.7842,3181.6,3180.6,1.146599]
["bitfinex","ETHUSD",1738077376542,3.0,3181.5,3180.9,3.14368]
["bitfinex","ETHUSD",1738077376772,3.14318,3181.5,3180.9,3.14368]
["bitfinex","ETHUSD",1738077377225,1.40620791,3181.6,3180.9,3.14368]
["bitfinex","ETHUSD",1738077377425,3.14318,3181.5,3180.9,3.14368]
["bitfinex","ETHUSD",1738077377972,0.7517,3181.9,3181.5,3.14315]
["bitfinex","ETHUSD",1738077378275,3.14303,3181.7,3181.2,3.14341]
["bitfinex","ETHUSD",1738077378472,3.14303,3181.7,3181.0,3.14358]
["bitfinex","ETHUSD",1738077378770,3.14303,3181.7,3180.5,3.14409]
["bitfinex","ETHUSD",1738077379026,0.7517,3181.9,3181.2,3.14343]
["bitfinex","ETHUSD",1738077379027,3.14293,3181.8,3181.2,3.14343]
["bitfinex","ETHUSD",1738077379378,0.7517,3181.9,3181.4,3.14325]
["bitfinex","ETHUSD",1738077379923,3.89456,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1738077381216,3.14289,3181.8,3181.2,3.14343]
["bitfinex","ETHUSD",1738077381519,3.14289,3181.8,3181.3,3.1433]
["bitfinex","ETHUSD",1738077381675,0.7517,3181.9,3181.4,3.14321]
["bitfinex","ETHUSD",1738077381880,0.7517,3181.9,3181.0,0.7931]
["bitfinex","ETHUSD",1738077382080,0.7517,3181.9,3181.5,3.14311]
["bitfinex","ETHUSD",1738077382278,0.7517,3181.9,3181.5,6.28622]
["bitfinex","ETHUSD",1738077382514,0.7517,3181.9,3181.6,3.14301]
["bitfinex","ETHUSD",1738077382687,0.7517,3181.9,3181.4,3.14322]
["bitfinex","ETHUSD",1738077382895,0.7517,3181.9,3181.2,3.14342]
["bitfinex","ETHUSD",1738077383108,3.14303,3181.7,3181.2,3.14342]
["bitfinex","ETHUSD",1738077384590,3.14327,3181.4,3180.5,3.14415]
["bitfinex","ETHUSD",1738077384786,3.14327,3181.4,3180.4,3.91553]
["bitfinex","ETHUSD",1738077384787,3.14383,3180.9,3180.4,3.14423]
["bitfinex","ETHUSD",1738077384979,3.95579,3180.8,3180.2,3.1444]
["bitfinex","ETHUSD",1738077385178,3.95582,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1738077385628,0.8119,3180.8,3180.4,3.14424]
["bitfinex","ETHUSD",1738077385786,0.8119,3180.8,3180.5,3.14406]
["bitfinex","ETHUSD",1738077385984,0.8119,3180.8,3180.6,3.14405]
["bitfinex","ETHUSD",1738077386297,0.7572,3181.3,3180.6,0.628811]
["bitfinex","ETHUSD",1738077386487,0.7572,3181.3,3180.6,3.14398]
["bitfinex","ETHUSD",1738077386821,3.14369,3181.0,3180.2,3.1444]
["bitfinex","ETHUSD",1738077387022,3.14369,3181.0,3180.1,0.7713]
["bitfinex","ETHUSD",1738077387023,0.7572,3181.3,3180.1,0.7713]
["bitfinex","ETHUSD",1738077387184,3.90057,3181.3,3180.5,3.14409]
["bitfinex","ETHUSD",1738077387523,3.14357,3181.1,3180.3,3.14432]
["bitfinex","ETHUSD",1738077387695,3.14357,3181.1,3180.1,0.7713]
["bitfinex","ETHUSD",1738077387902,3.14357,3181.1,3180.6,3.144]
["bitfinex","ETHUSD",1738077388087,3.14369,3181.0,3180.4,3.14418]
["bitfinex","ETHUSD",1738077388825,0.7572,3181.3,3180.4,3.14424]
["bitfinex","ETHUSD",1738077389023,0.8119,3180.8,3180.4,3.14424]
["bitfinex","ETHUSD",1738077389383,0.8119,3180.8,3180.2,3.14445]
["bitfinex","ETHUSD",1738077389384,3.144,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738077389783,0.8119,3180.8,3179.8,3.14483]
["bitfinex","ETHUSD",1738077389784,3.14416,3180.5,3179.8,3.14483]
["bitfinex","ETHUSD",1738077390015,0.8119,3180.8,3179.8,3.14483]
["bitfinex","ETHUSD",1738077390215,3.14406,3180.6,3179.9,3.14469]
["bitfinex","ETHUSD",1738077390601,3.14406,3180.6,3179.7,2.491]
["bitfinex","ETHUSD",1738077390911,3.78837807,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1738077391118,6.93242807,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1738077391332,3.14413,3180.6,3180.0,3.14459]
["bitfinex","ETHUSD",1738077391636,3.95066,3180.5,3180.0,3.14459]
["bitfinex","ETHUSD",1738077392196,0.8065,3180.5,3180.0,3.14457]
["bitfinex","ETHUSD",1738077392400,0.8065,3180.5,3180.1,3.14446]
["bitfinex","ETHUSD",1738077392613,0.8065,3180.5,3180.0,3.14457]
["bitfinex","ETHUSD",1738077392614,0.768,3180.8,3180.3,3.14428]
["bitfinex","ETHUSD",1738077392788,3.14359,3181.1,3179.6,3.145]
["bitfinex","ETHUSD",1738077392789,0.768,3181.1,3180.4,0.03144327]
["bitfinex","ETHUSD",1738077393020,0.768,3181.1,3179.6,3.64764549]
["bitfinex","ETHUSD",1738077393021,0.768,3181.1,3180.1,3.14455]
["bitfinex","ETHUSD",1738077393219,0.768,3181.1,3180.7,3.14396]
["bitfinex","ETHUSD",1738077393411,0.768,3181.1,3180.0,0.7953]
["bitfinex","ETHUSD",1738077393631,3.14369,3181.0,3180.4,3.14416]
["bitfinex","ETHUSD",1738077393799,3.14369,3181.0,3180.4,6.28834]
["bitfinex","ETHUSD",1738077394133,0.768,3181.1,3180.4,6.28834]
["bitfinex","ETHUSD",1738077394134,3.14377,3180.9,3180.4,3.14416]
["bitfinex","ETHUSD",1738077394343,3.91162,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1738077394707,3.14375,3181.0,3180.4,3.14416]
["bitfinex","ETHUSD",1738077394914,0.768,3181.1,3180.0,0.7953]
["bitfinex","ETHUSD",1738077395092,0.63950798,3181.2,3180.0,3.14458]
["bitfinex","ETHUSD",1738077395093,0.7648,3180.5,3180.0,3.14458]
["bitfinex","ETHUSD",1738077395294,3.90896,3180.5,3179.9,3.14467]
["bitfinex","ETHUSD",1738077395536,3.90896,3180.5,3179.9,6.28935]
["bitfinex","ETHUSD",1738077395924,0.7648,3180.5,3180.0,3.14457]
["bitfinex","ETHUSD",1738077396097,0.7648,3180.5,3180.1,3.14452]
["bitfinex","ETHUSD",1738077396435,3.1439,3180.8,3179.4,0.7902]
["bitfinex","ETHUSD",1738077396436,0.7648,3180.9,3179.4,0.7902]
["bitfinex","ETHUSD",1738077396586,0.7648,3180.9,3178.9,6.77688058]
["bitfinex","ETHUSD",1738077396587,3.90857,3180.9,3180.4,3.14423]
["bitfinex","ETHUSD",1738077396789,7.05241,3180.9,3180.3,3.14426]
["bitfinex","ETHUSD",1738077397028,3.14387,3180.8,3180.3,3.14426]
["bitfinex","ETHUSD",1738077397224,3.90857,3180.9,3180.1,3.14451]
["bitfinex","ETHUSD",1738077397428,0.7648,3180.9,3180.1,3.14451]
["bitfinex","ETHUSD",1738077397633,6.28806,3180.7,3180.1,3.14451]
["bitfinex","ETHUSD",1738077397932,3.14401,3180.7,3180.1,3.14451]
["bitfinex","ETHUSD",1738077398133,3.14401,3180.7,3180.2,3.14442]
["bitfinex","ETHUSD",1738077398306,3.14401,3180.7,3180.1,3.14451]
["bitfinex","ETHUSD",1738077398630,3.90861,3180.9,3180.3,3.1443]
["bitfinex","ETHUSD",1738077398836,3.14398,3180.7,3180.1,6.28896]
["bitfinex","ETHUSD",1738077399239,3.14398,3180.7,3180.1,3.14447]
["bitfinex","ETHUSD",1738077399596,3.14398,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738077400213,3.14398,3180.7,3180.1,3.14447]
["bitfinex","ETHUSD",1738077400639,3.14398,3180.7,3179.9,3.14471]
["bitfinex","ETHUSD",1738077400640,0.7968,3181.1,3179.9,3.14471]
["bitfinex","ETHUSD",1738077400842,3.14427,3180.4,3179.9,3.14471]
["bitfinex","ETHUSD",1738077401141,0.7968,3180.6,3180.1,3.14446]
["bitfinex","ETHUSD",1738077401340,0.7968,3180.6,3180.2,3.14437]
["bitfinex","ETHUSD",1738077401549,0.7968,3180.6,3179.5,3.89821]
["bitfinex","ETHUSD",1738077401722,0.7968,3180.6,3180.3,3.14435]
["bitfinex","ETHUSD",1738077402243,0.63950798,3181.2,3179.8,0.03144437]
["bitfinex","ETHUSD",1738077402244,3.14382,3180.9,3180.4,3.1442]
["bitfinex","ETHUSD",1738077402451,3.14377,3180.9,3180.3,3.14427]
["bitfinex","ETHUSD",1738077403140,0.7876,3181.0,3179.8,0.8037]
["bitfinex","ETHUSD",1738077403319,0.7597,3180.5,3180.1,3.14448]
["bitfinex","ETHUSD",1738077403640,0.7597,3180.5,3180.0,3.14461]
["bitfinex","ETHUSD",1738077403848,0.7597,3180.5,3180.1,3.14453]
["bitfinex","ETHUSD",1738077404206,0.7597,3180.5,3180.2,3.14443]
["bitfinex","ETHUSD",1738077404745,0.7597,3180.5,3180.0,3.14461]
["bitfinex","ETHUSD",1738077405103,0.7597,3180.5,3180.2,3.14445]
["bitfinex","ETHUSD",1738077405608,0.7597,3180.5,3180.2,6.28881]
["bitfinex","ETHUSD",1738077405809,0.7597,3180.5,3180.2,3.14436]
["bitfinex","ETHUSD",1738077406748,0.7597,3180.5,3180.2,6.28875]
["bitfinex","ETHUSD",1738077406935,0.7597,3180.5,3180.2,3.14436]
["bitfinex","ETHUSD",1738077407646,0.7597,3180.5,3180.0,3.14455]
["bitfinex","ETHUSD",1738077408313,3.9039,3180.5,3180.0,3.14455]
["bitfinex","ETHUSD",1738077408526,3.9039,3180.5,3180.0,6.28915]
["bitfinex","ETHUSD",1738077409139,0.7597,3180.5,3180.1,3.1445]
["bitfinex","ETHUSD",1738077409344,0.7597,3180.5,3180.2,3.14444]
["bitfinex","ETHUSD",1738077409553,3.14369,3181.0,3180.2,3.14444]
["bitfinex","ETHUSD",1738077409742,0.8235,3181.1,3180.2,3.14444]
["bitfinex","ETHUSD",1738077409956,3.14366,3181.0,3180.4,3.1442]
["bitfinex","ETHUSD",1738077410156,3.8235,3181.1,3180.6,3.14397]
["bitfinex","ETHUSD",1738077410370,0.8235,3181.1,3180.9,3.14368]
["bitfinex","ETHUSD",1738077410645,0.7959,3181.9,3180.9,0.314368]
["bitfinex","ETHUSD",1738077410955,0.7959,3181.9,3181.7,3.1429]
["bitfinex","ETHUSD",1738077411847,3.8164,3182.2,3181.7,3.1429]
["bitfinex","ETHUSD",1738077412049,0.8164,3182.2,3181.7,3.1429]
["bitfinex","ETHUSD",1738077412559,0.8164,3182.2,3181.3,0.806]
["bitfinex","ETHUSD",1738077412800,3.95888,3182.2,3181.6,3.14299]
["bitfinex","ETHUSD",1738077412958,0.8164,3182.2,3181.8,3.14281]
["bitfinex","ETHUSD",1738077414053,3.95888,3182.2,3181.6,3.14302]
["bitfinex","ETHUSD",1738077414254,3.95888,3182.2,3180.8,3.14381]
["bitfinex","ETHUSD",1738077414255,0.8186,3181.9,3180.7,0.7891]
["bitfinex","ETHUSD",1738077414490,3.14305,3181.7,3181.0,3.1436]
["bitfinex","ETHUSD",1738077414653,3.14318,3181.5,3180.7,3.93301]
["bitfinex","ETHUSD",1738077414851,3.14349,3181.2,3180.5,3.14411]
["bitfinex","ETHUSD",1738077415095,0.8186,3181.3,3180.1,0.8209]
["bitfinex","ETHUSD",1738077415257,3.14375,3181.0,3180.2,3.14441]
["bitfinex","ETHUSD",1738077415587,3.14375,3181.0,3180.3,3.1443]
["bitfinex","ETHUSD",1738077415792,3.14349,3181.2,3180.3,3.1443]
["bitfinex","ETHUSD",1738077415957,3.14357,3181.1,3180.5,3.14409]
["bitfinex","ETHUSD",1738077416301,0.8186,3181.3,3180.1,0.8209]
["bitfinex","ETHUSD",1738077416456,0.8186,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1738077416687,3.96204,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1738077417002,3.14347,3181.2,3180.7,3.14394]
["bitfinex","ETHUSD",1738077417786,6.28702,3181.2,3180.5,3.14412]
["bitfinex","ETHUSD",1738077418030,3.14347,3181.2,3180.5,3.14409]
["bitfinex","ETHUSD",1738077418532,3.14347,3181.2,3180.6,3.14399]
["bitfinex","ETHUSD",1738077419023,0.8186,3181.3,3180.9,3.1437]
["bitfinex","ETHUSD",1738077419982,0.8186,3181.3,3180.7,3.14388]
["bitfinex","ETHUSD",1738077420431,3.96202,3181.3,3180.7,3.14388]
["bitfinex","ETHUSD",1738077420591,3.95502,3180.9,3180.3,3.14431]
["bitfinex","ETHUSD",1738077420794,3.95502,3180.9,3180.4,3.14423]
["bitfinex","ETHUSD",1738077420988,3.14352,3181.2,3180.4,0.628854]
["bitfinex","ETHUSD",1738077421303,3.9547,3181.2,3180.6,3.14401]
["bitfinex","ETHUSD",1738077421931,0.8112,3181.2,3180.7,3.14389]
["bitfinex","ETHUSD",1738077422134,0.8112,3181.2,3181.0,3.14365]
["bitfinex","ETHUSD",1738077422304,3.14287,3181.8,3181.3,3.14331]
["bitfinex","ETHUSD",1738077422503,3.14287,3181.8,3180.4,9.43275]
["bitfinex","ETHUSD",1738077422504,3.14243,3182.3,3181.4,3.14317]
["bitfinex","ETHUSD",1738077422691,3.14254,3182.2,3181.6,3.14305]
["bitfinex","ETHUSD",1738077422896,3.77232201,3182.3,3181.6,3.14305]
["bitfinex","ETHUSD",1738077423117,3.14248,3182.2,3181.6,3.14305]
["bitfinex","ETHUSD",1738077423429,6.14249,3182.2,3181.6,3.14305]
["bitfinex","ETHUSD",1738077424177,3.14258,3182.1,3181.6,3.14305]
["bitfinex","ETHUSD",1738077424836,6.14254,3182.2,3181.6,3.14305]
["bitfinex","ETHUSD",1738077425165,3.14257,3182.1,3181.6,3.14305]
["bitfinex","ETHUSD",1738077425390,3.14278,3181.9,3181.2,3.14341]
["bitfinex","ETHUSD",1738077425555,0.8329,3182.0,3180.9,0.8056]
["bitfinex","ETHUSD",1738077425742,3.14354,3181.2,3180.4,3.91951]
["bitfinex","ETHUSD",1738077425940,3.14354,3181.2,3180.7,3.14395]
["bitfinex","ETHUSD",1738077426672,3.96918,3181.4,3180.8,3.14377]
["bitfinex","ETHUSD",1738077426832,7.11254,3181.4,3180.8,3.14377]
["bitfinex","ETHUSD",1738077427031,3.96918,3181.4,3180.8,3.14377]
["bitfinex","ETHUSD",1738077427332,0.8259,3181.4,3180.8,3.14377]
["bitfinex","ETHUSD",1738077427541,0.8259,3181.4,3180.4,1.467251]
["bitfinex","ETHUSD",1738077427542,0.8259,3181.4,3181.1,3.14356]
["bitfinex","ETHUSD",1738077428047,0.7774,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1738077428252,0.7774,3181.9,3181.4,3.14318]
["bitfinex","ETHUSD",1738077428491,0.7774,3181.9,3181.3,3.14331]
["bitfinex","ETHUSD",1738077428676,0.7774,3181.9,3181.4,3.14319]
["bitfinex","ETHUSD",1738077429166,0.7774,3181.9,3181.4,6.28638]
["bitfinex","ETHUSD",1738077429364,0.7774,3181.9,3181.4,6.2864]
["bitfinex","ETHUSD",1738077429762,0.7774,3181.9,3181.6,3.143]
["bitfinex","ETHUSD",1738077430395,0.7774,3181.9,3181.4,3.14319]
["bitfinex","ETHUSD",1738077431186,0.7774,3181.9,3181.7,3.14294]
["bitfinex","ETHUSD",1738077431379,3.0,3182.1,3181.5,3.14315]
["bitfinex","ETHUSD",1738077431657,3.14268,3182.0,3181.3,3.14331]
["bitfinex","ETHUSD",1738077432077,0.827,3181.7,3181.3,3.14331]
["bitfinex","ETHUSD",1738077432392,0.827,3181.7,3181.1,3.14352]
["bitfinex","ETHUSD",1738077432596,0.827,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1738077432953,3.14273,3182.0,3181.5,3.14309]
["bitfinex","ETHUSD",1738077433302,3.14273,3182.0,3181.5,3.14311]
["bitfinex","ETHUSD",1738077433464,6.28549,3182.0,3181.4,3.14317]
["bitfinex","ETHUSD",1738077433670,3.14273,3182.0,3181.4,3.14317]
["bitfinex","ETHUSD",1738077434513,6.78667268,3182.6,3181.4,3.14317]
["bitfinex","ETHUSD",1738077434514,0.7977,3182.5,3181.5,0.83522899]
["bitfinex","ETHUSD",1738077434687,0.7977,3182.9,3182.6,3.14205]
["bitfinex","ETHUSD",1738077434901,3.14157,3183.2,3182.7,3.14195]
["bitfinex","ETHUSD",1738077434902,0.61946707,3183.1,3182.7,3.14195]
["bitfinex","ETHUSD",1738077435081,0.7977,3183.2,3182.2,0.8038]
["bitfinex","ETHUSD",1738077435258,0.2496,3183.3,3183.0,3.14161]
["bitfinex","ETHUSD",1738077435486,0.2496,3183.3,3182.5,0.03141475]
["bitfinex","ETHUSD",1738077435668,0.2496,3183.3,3182.6,0.7771]
["bitfinex","ETHUSD",1738077435897,0.2496,3183.3,3182.7,3.14198]
["bitfinex","ETHUSD",1738077436261,0.2496,3183.3,3182.9,3.14177]
["bitfinex","ETHUSD",1738077436902,0.2496,3183.3,3183.0,0.314177]
["bitfinex","ETHUSD",1738077437076,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077437475,0.2496,3183.3,3182.9,3.14176]
["bitfinex","ETHUSD",1738077437998,0.2496,3183.3,3182.8,3.14184]
["bitfinex","ETHUSD",1738077438165,0.2496,3183.3,3183.0,3.14162]
["bitfinex","ETHUSD",1738077438701,0.2496,3183.3,3183.1,3.14157]
["bitfinex","ETHUSD",1738077439077,0.2496,3183.3,3182.6,0.7771]
["bitfinex","ETHUSD",1738077439309,0.2496,3183.3,3183.1,3.14158]
["bitfinex","ETHUSD",1738077439714,0.2496,3183.3,3182.9,3.14171]
["bitfinex","ETHUSD",1738077439918,0.2496,3183.3,3183.0,0.314171]
["bitfinex","ETHUSD",1738077440127,0.2496,3183.3,3183.1,3.14156]
["bitfinex","ETHUSD",1738077440307,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077442225,0.2496,3183.3,3183.1,3.14156]
["bitfinex","ETHUSD",1738077442539,0.2496,3183.3,3182.9,6.28346]
["bitfinex","ETHUSD",1738077442726,0.2496,3183.3,3182.9,6.28343]
["bitfinex","ETHUSD",1738077442932,0.2496,3183.3,3183.1,3.14153]
["bitfinex","ETHUSD",1738077443236,0.2496,3183.3,3182.9,0.628343]
["bitfinex","ETHUSD",1738077443237,0.2496,3183.3,3182.9,3.14177]
["bitfinex","ETHUSD",1738077443628,0.2496,3183.3,3183.1,3.14151]
["bitfinex","ETHUSD",1738077443825,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077444025,0.2496,3183.3,3183.2,3.95429]
["bitfinex","ETHUSD",1738077444247,0.2496,3183.3,3183.2,4.66387]
["bitfinex","ETHUSD",1738077444746,0.2496,3183.3,3183.2,1.52238]
["bitfinex","ETHUSD",1738077445046,0.2496,3183.3,3182.6,3.14208]
["bitfinex","ETHUSD",1738077445047,0.2496,3183.3,3182.8,0.8128]
["bitfinex","ETHUSD",1738077445346,0.9996,3183.3,3182.8,3.14187]
["bitfinex","ETHUSD",1738077445548,0.9996,3183.3,3182.9,3.1417]
["bitfinex","ETHUSD",1738077445841,0.9996,3183.3,3183.1,3.14153]
["bitfinex","ETHUSD",1738077446043,0.2496,3183.3,3183.1,3.14155]
["bitfinex","ETHUSD",1738077446244,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077446542,0.2496,3183.3,3183.1,3.14155]
["bitfinex","ETHUSD",1738077446864,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077447672,0.2496,3183.3,3182.9,3.14169]
["bitfinex","ETHUSD",1738077448169,3.39099,3183.3,3182.8,3.17185]
["bitfinex","ETHUSD",1738077448560,0.2496,3183.3,3182.8,3.17185]
["bitfinex","ETHUSD",1738077448865,0.2496,3183.3,3182.8,3.488995]
["bitfinex","ETHUSD",1738077449068,0.2496,3183.3,3183.0,3.14167]
["bitfinex","ETHUSD",1738077449467,0.2496,3183.3,3183.1,3.14158]
["bitfinex","ETHUSD",1738077449667,0.2496,3183.3,3182.8,0.347185]
["bitfinex","ETHUSD",1738077449968,0.2496,3183.3,3183.0,3.14166]
["bitfinex","ETHUSD",1738077451068,3.14152,3183.2,3182.8,0.03]
["bitfinex","ETHUSD",1738077451372,0.7961,3183.1,3182.8,0.03]
["bitfinex","ETHUSD",1738077451569,3.9377,3183.1,3182.8,0.03]
["bitfinex","ETHUSD",1738077452071,0.7961,3183.1,3182.8,0.03]
["bitfinex","ETHUSD",1738077453677,0.2496,3183.3,3183.0,3.14169]
["bitfinex","ETHUSD",1738077453978,0.2496,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1738077454406,0.2496,3183.3,3183.2,3.769808]
["bitfinex","ETHUSD",1738077454760,0.2496,3183.3,3183.2,4.601308]
["bitfinex","ETHUSD",1738077455167,0.2496,3183.3,3183.2,7.601308]
["bitfinex","ETHUSD",1738077456854,3.13974,3185.0,3183.2,7.601308]
["bitfinex","ETHUSD",1738077456855,0.7711,3184.7,3184.3,3.14031]
["bitfinex","ETHUSD",1738077457092,0.7711,3184.7,3184.1,3.89512]
["bitfinex","ETHUSD",1738077457093,3.91113,3184.7,3184.1,3.89512]
["bitfinex","ETHUSD",1738077457389,3.91113,3184.7,3184.1,0.7546]
["bitfinex","ETHUSD",1738077457390,0.7711,3184.7,3184.1,0.7546]
["bitfinex","ETHUSD",1738077457565,0.7711,3184.7,3183.7,0.8091]
["bitfinex","ETHUSD",1738077457765,0.7711,3184.7,3183.9,3.14075]
["bitfinex","ETHUSD",1738077457977,0.7711,3184.7,3183.1,3.64262956]
["bitfinex","ETHUSD",1738077457978,3.14059,3184.2,3183.4,0.7542]
["bitfinex","ETHUSD",1738077458189,3.14059,3184.2,3183.1,0.7542]
["bitfinex","ETHUSD",1738077458190,0.7582,3184.0,3183.1,0.7542]
["bitfinex","ETHUSD",1738077458391,0.7582,3184.0,3183.5,3.14113]
["bitfinex","ETHUSD",1738077458766,0.7582,3184.0,3183.6,3.14107]
["bitfinex","ETHUSD",1738077458970,0.7582,3184.0,3183.6,6.28211]
["bitfinex","ETHUSD",1738077459209,0.7582,3184.0,3183.6,3.14104]
["bitfinex","ETHUSD",1738077459523,0.8222,3184.3,3183.8,3.14089]
["bitfinex","ETHUSD",1738077459814,0.8222,3184.3,3183.3,6.14132]
["bitfinex","ETHUSD",1738077459971,3.0,3184.8,3183.4,0.64553712]
["bitfinex","ETHUSD",1738077460173,3.92712,3184.7,3184.1,3.14052]
["bitfinex","ETHUSD",1738077460406,0.7871,3184.7,3184.1,3.14052]
["bitfinex","ETHUSD",1738077460606,0.7871,3184.7,3184.3,3.14035]
["bitfinex","ETHUSD",1738077460990,3.14011,3184.6,3184.1,3.14059]
["bitfinex","ETHUSD",1738077461199,0.7871,3184.7,3183.5,0.827]
["bitfinex","ETHUSD",1738077461503,0.7871,3184.7,3184.4,3.1403]
["bitfinex","ETHUSD",1738077461844,0.7871,3184.7,3184.2,3.14047]
["bitfinex","ETHUSD",1738077461974,0.7871,3184.7,3184.4,3.14022]
["bitfinex","ETHUSD",1738077462172,3.94467,3185.0,3184.4,3.14022]
["bitfinex","ETHUSD",1738077462505,3.94467,3185.0,3184.1,0.8316]
["bitfinex","ETHUSD",1738077462506,3.13987,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1738077462712,3.9447,3185.0,3184.2,3.14041]
["bitfinex","ETHUSD",1738077463307,3.9447,3185.0,3184.3,3.14034]
["bitfinex","ETHUSD",1738077463621,3.1399,3184.9,3184.2,3.14043]
["bitfinex","ETHUSD",1738077463835,3.13996,3184.8,3184.2,3.1405]
["bitfinex","ETHUSD",1738077464177,3.14008,3184.7,3184.0,3.14061]
["bitfinex","ETHUSD",1738077464478,3.14062,3184.1,3183.6,3.17105]
["bitfinex","ETHUSD",1738077464679,0.7934,3184.4,3183.6,0.03]
["bitfinex","ETHUSD",1738077464873,3.14061,3184.1,3183.6,0.03]
["bitfinex","ETHUSD",1738077465186,0.63992959,3184.8,3183.7,3.91379]
["bitfinex","ETHUSD",1738077465386,0.63992959,3184.8,3183.7,1.167179]
["bitfinex","ETHUSD",1738077465593,3.93362,3184.5,3183.9,3.14071]
["bitfinex","ETHUSD",1738077465927,3.93367,3184.5,3183.7,3.14093]
["bitfinex","ETHUSD",1738077466221,3.93367,3184.5,3184.0,3.14068]
["bitfinex","ETHUSD",1738077466390,0.7934,3184.5,3183.8,3.14087]
["bitfinex","ETHUSD",1738077466596,0.7934,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1738077466597,3.93366,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1738077467295,0.7934,3184.5,3183.9,0.66257131]
["bitfinex","ETHUSD",1738077467497,0.7934,3184.5,3184.0,3.14062]
["bitfinex","ETHUSD",1738077467682,0.7934,3184.5,3183.8,0.0614053]
["bitfinex","ETHUSD",1738077467683,0.7934,3184.5,3184.1,3.14054]
["bitfinex","ETHUSD",1738077468289,0.7934,3184.5,3184.2,3.14044]
["bitfinex","ETHUSD",1738077468484,0.7648,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1738077468685,3.13992,3184.8,3184.3,3.14039]
["bitfinex","ETHUSD",1738077468912,3.14002,3184.7,3184.1,3.1406]
["bitfinex","ETHUSD",1738077469702,3.90461,3184.9,3184.4,3.1403]
["bitfinex","ETHUSD",1738077469889,0.7648,3184.9,3184.4,3.14025]
["bitfinex","ETHUSD",1738077470422,1.41042221,3185.4,3184.7,3.13993]
["bitfinex","ETHUSD",1738077470745,3.13942,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1738077470941,3.13943,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1738077471788,3.13942,3185.3,3184.8,3.13989]
["bitfinex","ETHUSD",1738077472090,0.7851,3185.4,3184.8,3.13989]
["bitfinex","ETHUSD",1738077472528,3.92445,3185.4,3184.8,6.27973]
["bitfinex","ETHUSD",1738077472706,3.92445,3185.4,3184.9,3.13976]
["bitfinex","ETHUSD",1738077472904,3.92445,3185.4,3184.8,3.13984]
["bitfinex","ETHUSD",1738077472905,0.7851,3185.4,3184.8,3.13984]
["bitfinex","ETHUSD",1738077473135,3.13971,3185.1,3184.4,3.14023]
["bitfinex","ETHUSD",1738077473337,3.13971,3185.1,3184.5,3.14019]
["bitfinex","ETHUSD",1738077473515,6.27892,3185.3,3184.6,3.17141846]
["bitfinex","ETHUSD",1738077473722,3.13963,3185.1,3184.5,3.14019]
["bitfinex","ETHUSD",1738077474773,3.13977,3185.0,3184.5,3.14019]
["bitfinex","ETHUSD",1738077475137,3.13963,3185.1,3184.5,3.14019]
["bitfinex","ETHUSD",1738077475773,3.13972,3185.0,3184.5,3.14019]
["bitfinex","ETHUSD",1738077476671,3.13972,3185.0,3184.3,3.17035]
["bitfinex","ETHUSD",1738077476672,3.92448,3185.4,3184.8,3.13981]
["bitfinex","ETHUSD",1738077476853,3.92448,3185.4,3184.3,0.03]
["bitfinex","ETHUSD",1738077476854,3.92448,3185.4,3184.3,0.06139545]
["bitfinex","ETHUSD",1738077477023,0.7851,3185.4,3184.5,3.14017]
["bitfinex","ETHUSD",1738077477218,3.13961,3185.1,3184.5,3.14017]
["bitfinex","ETHUSD",1738077477526,3.13961,3185.1,3184.6,3.1401]
["bitfinex","ETHUSD",1738077477731,0.7851,3185.4,3184.4,3.1403]
["bitfinex","ETHUSD",1738077478070,0.7851,3185.4,3184.4,3.14028]
["bitfinex","ETHUSD",1738077478071,3.13984,3184.9,3184.4,3.14028]
["bitfinex","ETHUSD",1738077478377,3.13984,3184.9,3184.4,3.17028]
["bitfinex","ETHUSD",1738077478873,3.14002,3184.7,3184.4,0.03]
["bitfinex","ETHUSD",1738077479223,3.89133,3184.8,3184.4,0.03]
["bitfinex","ETHUSD",1738077479570,3.14011,3184.6,3184.4,0.03]
["bitfinex","ETHUSD",1738077479921,3.89136,3184.8,3184.4,0.03]
["bitfinex","ETHUSD",1738077480175,3.14007,3184.7,3184.4,0.03]
["bitfinex","ETHUSD",1738077480347,0.7514,3184.8,3184.4,0.03]
["bitfinex","ETHUSD",1738077480527,3.93021,3184.5,3184.4,0.03]
["bitfinex","ETHUSD",1738077484104,9.93229489,3184.5,3184.4,1e-05]
["bitfinex","ETHUSD",1738077484250,10.55402625,3184.5,3184.4,1e-05]
["bitfinex","ETHUSD",1738077484466,3.14205,3182.7,3182.1,3.14255]
["bitfinex","ETHUSD",1738077484674,0.8331,3182.8,3182.2,3.14248]
["bitfinex","ETHUSD",1738077484980,0.8331,3182.8,3182.4,3.14222]
["bitfinex","ETHUSD",1738077485198,3.14177,3183.0,3182.4,3.14222]
["bitfinex","ETHUSD",1738077485558,3.97477,3183.1,3182.4,3.14222]
["bitfinex","ETHUSD",1738077485767,3.14178,3183.0,3182.4,3.14222]
["bitfinex","ETHUSD",1738077485969,0.8331,3183.1,3182.5,3.1421]
["bitfinex","ETHUSD",1738077486222,3.9747,3183.1,3182.5,3.1421]
["bitfinex","ETHUSD",1738077486772,3.1417,3183.0,3182.3,3.14232]
["bitfinex","ETHUSD",1738077486970,3.14189,3182.8,3182.0,3.14266]
["bitfinex","ETHUSD",1738077487222,4.26547644,3183.3,3181.5,3.14315]
["bitfinex","ETHUSD",1738077487223,3.8956,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1738077487686,3.8956,3182.2,3181.3,3.14336]
["bitfinex","ETHUSD",1738077487687,3.14274,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1738077488021,3.14277,3182.0,3181.3,3.14334]
["bitfinex","ETHUSD",1738077488247,3.14277,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1738077488429,3.89562,3182.2,3181.4,3.14325]
["bitfinex","ETHUSD",1738077488724,3.89562,3182.2,3181.1,4.267682]
["bitfinex","ETHUSD",1738077488725,3.1429,3181.8,3181.1,4.267682]
["bitfinex","ETHUSD",1738077489018,3.14307,3181.6,3180.9,6.28746]
["bitfinex","ETHUSD",1738077489228,3.90878,3181.5,3180.9,3.14373]
["bitfinex","ETHUSD",1738077489413,3.14327,3181.4,3180.9,3.14373]
["bitfinex","ETHUSD",1738077489570,0.7656,3181.5,3180.9,3.14373]
["bitfinex","ETHUSD",1738077489916,0.7656,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1738077490921,0.7656,3181.5,3180.8,2.489]
["bitfinex","ETHUSD",1738077490922,3.14335,3181.4,3180.8,2.489]
["bitfinex","ETHUSD",1738077491374,3.14335,3181.4,3180.6,3.14404]
["bitfinex","ETHUSD",1738077491574,3.14335,3181.4,3180.8,3.14385]
["bitfinex","ETHUSD",1738077491974,3.90884,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1738077492201,3.90884,3181.5,3180.6,3.458444]
["bitfinex","ETHUSD",1738077492202,0.7656,3181.5,3180.3,0.7612]
["bitfinex","ETHUSD",1738077492410,4.40881539,3181.5,3180.4,3.14419]
["bitfinex","ETHUSD",1738077492590,3.14343,3181.3,3180.7,3.14393]
["bitfinex","ETHUSD",1738077493423,3.14348,3181.2,3180.5,3.14408]
["bitfinex","ETHUSD",1738077493824,3.14348,3181.2,3180.6,3.14403]
["bitfinex","ETHUSD",1738077494422,3.14348,3181.2,3180.3,3.90553]
["bitfinex","ETHUSD",1738077494730,3.14348,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1738077495779,0.7656,3181.5,3180.3,0.7612]
["bitfinex","ETHUSD",1738077495977,0.7656,3181.5,3180.9,3.1437]
["bitfinex","ETHUSD",1738077496180,3.90885,3181.5,3180.9,3.1437]
["bitfinex","ETHUSD",1738077496610,0.7656,3181.5,3180.9,3.1437]
["bitfinex","ETHUSD",1738077497395,0.7656,3181.5,3180.7,3.14395]
["bitfinex","ETHUSD",1738077497580,0.7656,3181.5,3180.9,3.14374]
["bitfinex","ETHUSD",1738077497973,0.7656,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1738077498176,0.7656,3181.5,3180.9,3.14374]
["bitfinex","ETHUSD",1738077498642,0.7656,3181.5,3181.1,3.14351]
["bitfinex","ETHUSD",1738077498836,0.7656,3181.5,3180.9,3.14374]
["bitfinex","ETHUSD",1738077499026,3.14343,3181.3,3180.4,3.14425]
["bitfinex","ETHUSD",1738077499220,0.804,3181.0,3180.2,3.14443]
["bitfinex","ETHUSD",1738077499437,3.14384,3180.9,3180.2,3.14438]
["bitfinex","ETHUSD",1738077499747,3.14386,3180.8,3180.2,3.14438]
["bitfinex","ETHUSD",1738077500143,3.14384,3180.9,3180.2,3.14438]
["bitfinex","ETHUSD",1738077500444,3.14406,3180.6,3180.0,3.14459]
["bitfinex","ETHUSD",1738077500604,0.7994,3180.4,3179.8,3.14477]
["bitfinex","ETHUSD",1738077500941,3.94373,3180.4,3179.8,3.14477]
["bitfinex","ETHUSD",1738077501148,3.94373,3180.4,3179.4,0.7634]
["bitfinex","ETHUSD",1738077501341,3.94373,3180.4,3179.9,3.14472]
["bitfinex","ETHUSD",1738077501342,0.7994,3180.4,3179.9,3.14472]
["bitfinex","ETHUSD",1738077501638,0.7994,3180.4,3179.8,3.14482]
["bitfinex","ETHUSD",1738077501639,0.7994,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1738077502220,0.7994,3180.4,3179.8,3.14482]
["bitfinex","ETHUSD",1738077502445,3.94371,3180.4,3179.6,3.14499]
["bitfinex","ETHUSD",1738077502618,3.14445,3180.2,3179.5,3.14514]
["bitfinex","ETHUSD",1738077502828,3.94371,3180.4,3179.6,3.14501]
["bitfinex","ETHUSD",1738077502998,3.94371,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1738077503204,3.94371,3180.4,3179.9,3.14474]
["bitfinex","ETHUSD",1738077503954,3.14445,3180.2,3179.4,3.14519]
["bitfinex","ETHUSD",1738077504250,3.14467,3180.0,3179.4,3.14519]
["bitfinex","ETHUSD",1738077504597,0.8024,3179.9,3178.5,0.7978]
["bitfinex","ETHUSD",1738077504801,3.0,3180.7,3178.7,0.08402244]
["bitfinex","ETHUSD",1738077504802,3.14547,3179.2,3178.7,0.08402244]
["bitfinex","ETHUSD",1738077505103,3.14547,3179.2,3177.5,3.14705]
["bitfinex","ETHUSD",1738077505104,0.8024,3179.1,3178.0,0.7978]
["bitfinex","ETHUSD",1738077505307,3.1457,3179.0,3178.3,3.1463]
["bitfinex","ETHUSD",1738077505635,3.14583,3178.9,3178.2,3.14637]
["bitfinex","ETHUSD",1738077505830,3.14564,3179.0,3177.3,8.87]
["bitfinex","ETHUSD",1738077505831,3.14564,3179.0,3177.7,0.8094]
["bitfinex","ETHUSD",1738077506036,0.8024,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1738077506361,3.14565,3179.0,3178.5,3.14613]
["bitfinex","ETHUSD",1738077506694,0.8024,3179.1,3178.3,3.14629]
["bitfinex","ETHUSD",1738077506944,3.14576,3178.9,3178.3,3.14629]
["bitfinex","ETHUSD",1738077507148,3.146,3178.7,3177.7,0.8094]
["bitfinex","ETHUSD",1738077507451,3.146,3178.7,3177.8,3.14683]
["bitfinex","ETHUSD",1738077507606,3.146,3178.7,3178.0,3.14662]
["bitfinex","ETHUSD",1738077507805,3.146,3178.7,3178.1,3.14653]
["bitfinex","ETHUSD",1738077508214,3.14568,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1738077508407,3.94802,3179.1,3178.4,3.14623]
["bitfinex","ETHUSD",1738077508918,3.94802,3179.1,3178.5,3.14607]
["bitfinex","ETHUSD",1738077509449,3.94802,3179.1,3177.8,3.14683]
["bitfinex","ETHUSD",1738077509450,3.14604,3178.6,3177.8,3.14683]
["bitfinex","ETHUSD",1738077509661,1.42824048,3179.1,3177.7,0.8094]
["bitfinex","ETHUSD",1738077510157,3.9233,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1738077510449,3.14634,3178.3,3177.7,3.14686]
["bitfinex","ETHUSD",1738077510840,3.14634,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1738077511169,0.7771,3178.5,3177.8,3.14682]
["bitfinex","ETHUSD",1738077511469,3.92329,3178.5,3177.7,3.14686]
["bitfinex","ETHUSD",1738077511762,0.7771,3178.5,3177.7,0.314686]
["bitfinex","ETHUSD",1738077511911,0.7771,3178.5,3177.4,0.03146767]
["bitfinex","ETHUSD",1738077511912,0.7771,3178.5,3178.2,3.14642]
["bitfinex","ETHUSD",1738077512360,3.14566,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1738077512565,0.7564,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1738077514158,0.7564,3178.9,3178.2,3.14643]
["bitfinex","ETHUSD",1738077514159,3.90217,3178.9,3178.2,3.14635]
["bitfinex","ETHUSD",1738077514345,3.1459,3178.8,3178.2,3.14635]
["bitfinex","ETHUSD",1738077515163,3.64321539,3178.9,3177.4,0.8141]
["bitfinex","ETHUSD",1738077515365,3.64321539,3178.9,3177.1,0.005]
["bitfinex","ETHUSD",1738077515366,0.8099,3178.3,3177.5,3.14712]
["bitfinex","ETHUSD",1738077515534,0.8099,3178.3,3177.7,3.14689]
["bitfinex","ETHUSD",1738077515535,3.95627,3178.3,3177.7,3.14689]
["bitfinex","ETHUSD",1738077516136,0.8099,3178.3,3177.1,0.8304]
["bitfinex","ETHUSD",1738077516353,3.14649,3178.2,3177.5,3.14703]
["bitfinex","ETHUSD",1738077516665,3.14653,3178.1,3177.5,3.14707]
["bitfinex","ETHUSD",1738077516964,3.14653,3178.1,3177.6,3.14702]
["bitfinex","ETHUSD",1738077518786,0.8099,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1738077519089,0.8099,3178.3,3177.1,0.8304]
["bitfinex","ETHUSD",1738077519298,0.8099,3178.3,3178.0,3.14653]
["bitfinex","ETHUSD",1738077519476,0.8099,3178.3,3177.8,3.14678]
["bitfinex","ETHUSD",1738077519679,0.8099,3178.3,3177.2,0.697798]
["bitfinex","ETHUSD",1738077519983,3.64321539,3178.9,3177.2,0.697798]
["bitfinex","ETHUSD",1738077519984,3.14573,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1738077520186,3.0,3178.9,3178.5,3.14611]
["bitfinex","ETHUSD",1738077520393,3.0,3178.9,3177.8,3.14676]
["bitfinex","ETHUSD",1738077520394,0.7576,3179.1,3178.7,3.14587]
["bitfinex","ETHUSD",1738077520686,0.7576,3179.1,3178.5,3.14606]
["bitfinex","ETHUSD",1738077520895,0.7576,3179.1,3177.7,0.8289]
["bitfinex","ETHUSD",1738077521058,0.8094,3179.0,3177.9,3.0]
["bitfinex","ETHUSD",1738077521261,3.14586,3178.8,3178.2,3.14636]
["bitfinex","ETHUSD",1738077521756,3.14586,3178.8,3178.0,3.14663]
["bitfinex","ETHUSD",1738077521961,3.14605,3178.6,3178.0,3.14663]
["bitfinex","ETHUSD",1738077522192,3.14605,3178.6,3177.8,3.14679]
["bitfinex","ETHUSD",1738077522193,0.8219,3178.7,3177.8,3.14675]
["bitfinex","ETHUSD",1738077522391,3.14606,3178.6,3178.0,3.14657]
["bitfinex","ETHUSD",1738077523460,3.14606,3178.6,3177.8,3.14675]
["bitfinex","ETHUSD",1738077523767,3.14606,3178.6,3177.4,3.9318]
["bitfinex","ETHUSD",1738077523768,0.7859,3178.2,3177.7,3.14687]
["bitfinex","ETHUSD",1738077523938,3.93234,3178.2,3177.7,3.14687]
["bitfinex","ETHUSD",1738077524895,0.7859,3178.2,3177.7,3.14687]
["bitfinex","ETHUSD",1738077525595,0.7962,3178.5,3178.2,3.14643]
["bitfinex","ETHUSD",1738077526282,0.7962,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1738077526650,0.7962,3178.5,3177.5,3.14708]
["bitfinex","ETHUSD",1738077526987,3.94235,3178.5,3178.0,3.14661]
["bitfinex","ETHUSD",1738077527499,3.94235,3178.5,3166.0,0.011]
["bitfinex","ETHUSD",1738077527500,0.7962,3178.5,3176.9,3.0]
["bitfinex","ETHUSD",1738077527695,3.14646,3178.2,3177.6,3.14697]
["bitfinex","ETHUSD",1738077527900,3.14642,3178.3,3177.7,3.14685]
["bitfinex","ETHUSD",1738077528876,3.14625,3178.4,3177.8,3.14676]
["bitfinex","ETHUSD",1738077529198,3.94239,3178.5,3177.7,3.14685]
["bitfinex","ETHUSD",1738077529199,3.14636,3178.3,3177.7,6.2937]
["bitfinex","ETHUSD",1738077529487,3.94239,3178.5,3177.9,3.14669]
["bitfinex","ETHUSD",1738077529780,3.94239,3178.5,3177.3,3.14726]
["bitfinex","ETHUSD",1738077529781,0.7962,3178.5,3176.9,3.0]
["bitfinex","ETHUSD",1738077530088,0.7962,3178.5,3177.8,3.14683]
["bitfinex","ETHUSD",1738077530285,3.791,3178.8,3178.4,3.14623]
["bitfinex","ETHUSD",1738077530587,0.791,3178.8,3178.6,3.14602]
["bitfinex","ETHUSD",1738077530746,3.14498,3179.7,3178.6,3.14602]
["bitfinex","ETHUSD",1738077530747,0.7942,3179.4,3178.7,3.14594]
["bitfinex","ETHUSD",1738077530942,0.7942,3179.4,3177.9,0.7615]
["bitfinex","ETHUSD",1738077531147,0.7904,3179.8,3179.3,3.14534]
["bitfinex","ETHUSD",1738077531384,0.7904,3179.8,3179.0,3.14563]
["bitfinex","ETHUSD",1738077531591,3.78863877,3179.7,3179.1,3.14551]
["bitfinex","ETHUSD",1738077531748,3.78863877,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1738077532088,0.64361877,3179.7,3179.2,3.14536]
["bitfinex","ETHUSD",1738077532406,0.7619,3180.2,3179.3,1.15018719]
["bitfinex","ETHUSD",1738077532698,3.64321539,3180.7,3179.5,0.8042]
["bitfinex","ETHUSD",1738077532699,0.7619,3180.7,3179.5,0.8042]
["bitfinex","ETHUSD",1738077533007,0.7619,3180.7,3180.4,3.14422]
["bitfinex","ETHUSD",1738077533150,0.7619,3181.1,3179.7,3.1449]
["bitfinex","ETHUSD",1738077533365,0.7619,3181.5,3180.5,6.2883]
["bitfinex","ETHUSD",1738077533569,0.7619,3181.5,3181.1,3.14349]
["bitfinex","ETHUSD",1738077533779,0.7619,3181.5,3180.4,0.8042]
["bitfinex","ETHUSD",1738077534078,3.14335,3181.4,3180.8,3.14385]
["bitfinex","ETHUSD",1738077534292,0.7619,3181.5,3180.9,3.14368]
["bitfinex","ETHUSD",1738077534821,0.7619,3181.5,3180.5,3.14414]
["bitfinex","ETHUSD",1738077534994,3.14355,3181.2,3180.7,3.14395]
["bitfinex","ETHUSD",1738077535594,3.14327,3181.4,3180.7,3.14395]
["bitfinex","ETHUSD",1738077535965,3.14344,3181.3,3180.7,3.14395]
["bitfinex","ETHUSD",1738077536179,0.7619,3181.5,3180.6,0.03143901]
["bitfinex","ETHUSD",1738077536398,0.7619,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1738077536604,3.90513,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1738077536817,3.14328,3181.4,3180.7,3.14396]
["bitfinex","ETHUSD",1738077536971,3.14328,3181.4,3180.5,3.14414]
["bitfinex","ETHUSD",1738077537170,3.1435,3181.2,3180.6,3.14404]
["bitfinex","ETHUSD",1738077537700,3.14368,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1738077537864,3.14368,3181.0,3180.4,3.14424]
["bitfinex","ETHUSD",1738077538079,3.14349,3181.2,3180.5,3.14415]
["bitfinex","ETHUSD",1738077538272,3.14375,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1738077538471,3.14375,3181.0,3180.4,3.14418]
["bitfinex","ETHUSD",1738077539283,3.14375,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1738077539504,3.14366,3181.0,3179.9,3.14472]
["bitfinex","ETHUSD",1738077539707,3.14366,3181.0,3179.6,0.7527]
["bitfinex","ETHUSD",1738077539708,3.14366,3181.0,3180.1,3.14447]
["bitfinex","ETHUSD",1738077539890,3.14366,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1738077540103,0.63513645,3180.9,3180.3,3.14428]
["bitfinex","ETHUSD",1738077540473,3.7915,3181.1,3180.6,3.14402]
["bitfinex","ETHUSD",1738077540820,3.7915,3181.1,3179.9,3.14467]
["bitfinex","ETHUSD",1738077540821,3.14412,3180.6,3179.9,3.14468]
["bitfinex","ETHUSD",1738077541022,3.14403,3180.7,3180.0,3.14458]
["bitfinex","ETHUSD",1738077541227,3.14376,3180.9,3180.3,3.14429]
["bitfinex","ETHUSD",1738077541379,0.7757,3181.0,3179.9,0.03144386]
["bitfinex","ETHUSD",1738077541570,0.7757,3181.0,3180.6,3.14399]
["bitfinex","ETHUSD",1738077541794,0.7757,3181.0,3180.4,3.14423]
["bitfinex","ETHUSD",1738077542224,0.7757,3181.0,3180.6,3.14399]
["bitfinex","ETHUSD",1738077542920,3.8251,3181.5,3180.3,0.8233]
["bitfinex","ETHUSD",1738077543231,0.8251,3181.5,3181.1,6.28697]
["bitfinex","ETHUSD",1738077543391,0.8251,3181.5,3181.2,3.14343]
["bitfinex","ETHUSD",1738077543579,0.8251,3181.5,3181.1,3.14348]
["bitfinex","ETHUSD",1738077544509,3.90414,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1738077544715,4.53946529,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1738077544945,3.1429,3181.8,3181.1,3.14356]
["bitfinex","ETHUSD",1738077545281,6.78553539,3182.4,3181.2,0.397046]
["bitfinex","ETHUSD",1738077545282,3.0,3182.0,3181.2,0.397046]
["bitfinex","ETHUSD",1738077545542,3.1427,3182.0,3181.3,3.1433]
["bitfinex","ETHUSD",1738077545679,3.14296,3181.8,3181.1,3.1435]
["bitfinex","ETHUSD",1738077545997,3.14299,3181.7,3181.1,3.1435]
["bitfinex","ETHUSD",1738077546198,3.7522,3182.1,3181.5,3.14312]
["bitfinex","ETHUSD",1738077546406,3.7522,3182.1,3181.6,3.14304]
["bitfinex","ETHUSD",1738077546604,3.1427,3182.0,3181.3,3.14328]
["bitfinex","ETHUSD",1738077547021,3.1427,3182.0,3181.4,3.14323]
["bitfinex","ETHUSD",1738077547196,3.14282,3181.9,3181.3,3.1433]
["bitfinex","ETHUSD",1738077547609,3.14299,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1738077547917,3.89479,3182.1,3181.6,3.14305]
["bitfinex","ETHUSD",1738077548098,3.64321539,3182.8,3181.2,0.8011]
["bitfinex","ETHUSD",1738077548099,0.8312,3182.4,3181.2,0.8011]
["bitfinex","ETHUSD",1738077548297,3.1425,3182.2,3181.6,3.143]
["bitfinex","ETHUSD",1738077548508,3.14269,3182.0,3181.4,3.14323]
["bitfinex","ETHUSD",1738077548712,3.1427,3182.0,3181.4,3.14323]
["bitfinex","ETHUSD",1738077549020,3.14248,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1738077549227,3.9735,3182.4,3181.7,3.14289]
["bitfinex","ETHUSD",1738077549392,7.11587,3182.4,3181.7,3.14289]
["bitfinex","ETHUSD",1738077549600,7.11587,3182.4,3181.6,3.14306]
["bitfinex","ETHUSD",1738077549601,3.1425,3182.2,3181.4,3.14322]
["bitfinex","ETHUSD",1738077549952,3.14307,3181.6,3181.0,3.14358]
["bitfinex","ETHUSD",1738077550240,0.8202,3181.5,3180.6,0.8037]
["bitfinex","ETHUSD",1738077550452,0.1,3182.9,3180.2,3.14437]
["bitfinex","ETHUSD",1738077550453,0.8202,3180.8,3180.2,3.14437]
["bitfinex","ETHUSD",1738077550597,0.8202,3180.8,3180.0,1.07102939]
["bitfinex","ETHUSD",1738077550798,0.8202,3180.8,3180.5,3.14414]
["bitfinex","ETHUSD",1738077551113,0.8202,3180.8,3180.3,3.14427]
["bitfinex","ETHUSD",1738077551421,0.8202,3180.8,3180.6,3.14405]
["bitfinex","ETHUSD",1738077551623,3.93897,3181.2,3180.0,0.7534]
["bitfinex","ETHUSD",1738077551948,3.14363,3181.1,3180.4,6.28836]
["bitfinex","ETHUSD",1738077552180,3.14363,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1738077552511,0.7955,3181.2,3180.7,3.14388]
["bitfinex","ETHUSD",1738077552744,3.14358,3181.1,3180.5,3.14413]
["bitfinex","ETHUSD",1738077552949,0.7955,3181.2,3180.3,3.1443]
["bitfinex","ETHUSD",1738077553244,3.14387,3180.8,3180.1,3.14453]
["bitfinex","ETHUSD",1738077553453,3.14396,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1738077553608,3.78539658,3181.3,3179.9,3.1447]
["bitfinex","ETHUSD",1738077553609,3.14427,3180.4,3179.9,3.1447]
["bitfinex","ETHUSD",1738077553943,7.1125,3180.6,3179.9,3.1447]
["bitfinex","ETHUSD",1738077554145,3.96836,3180.6,3179.9,3.1447]
["bitfinex","ETHUSD",1738077554646,3.14417,3180.5,3179.9,3.1447]
["bitfinex","ETHUSD",1738077554999,3.96839,3180.6,3179.8,0.0314454]
["bitfinex","ETHUSD",1738077555315,0.8243,3180.6,3180.2,3.14445]
["bitfinex","ETHUSD",1738077555511,3.91646,3180.9,3180.3,3.14435]
["bitfinex","ETHUSD",1738077555732,0.7727,3180.9,3179.6,0.8148]
["bitfinex","ETHUSD",1738077556038,3.14388,3180.8,3180.2,3.14439]
["bitfinex","ETHUSD",1738077556451,1.43386726,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1738077556747,0.8136,3181.2,3180.3,0.7591]
["bitfinex","ETHUSD",1738077557117,3.95711,3181.2,3180.5,3.14407]
["bitfinex","ETHUSD",1738077557319,3.95683,3181.5,3181.0,3.14364]
["bitfinex","ETHUSD",1738077557529,0.8136,3181.5,3181.0,3.1436]
["bitfinex","ETHUSD",1738077557818,3.95683,3181.5,3180.8,3.14378]
["bitfinex","ETHUSD",1738077558034,3.95683,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1738077558232,3.95683,3181.5,3180.8,3.14378]
["bitfinex","ETHUSD",1738077558922,0.8136,3181.5,3180.8,0.314378]
["bitfinex","ETHUSD",1738077559139,0.8136,3181.8,3181.5,3.14313]
["bitfinex","ETHUSD",1738077559503,0.7679,3182.1,3181.6,3.14301]
["bitfinex","ETHUSD",1738077559705,0.7679,3182.1,3181.7,3.14292]
["bitfinex","ETHUSD",1738077560055,0.7679,3182.1,3181.9,3.14275]
["bitfinex","ETHUSD",1738077560207,0.7679,3182.4,3182.0,3.14258]
["bitfinex","ETHUSD",1738077560633,3.14194,3182.8,3182.0,3.14258]
["bitfinex","ETHUSD",1738077560634,0.8125,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1738077560852,0.8125,3183.1,3182.3,0.0314189]
["bitfinex","ETHUSD",1738077561153,0.8125,3183.1,3182.6,3.14199]
["bitfinex","ETHUSD",1738077561804,3.95409,3183.1,3182.6,3.14199]
["bitfinex","ETHUSD",1738077562048,0.8125,3183.1,3182.6,3.14199]
["bitfinex","ETHUSD",1738077562542,0.63093705,3183.3,3182.6,3.14199]
["bitfinex","ETHUSD",1738077562851,3.93426,3183.4,3182.8,3.14181]
["bitfinex","ETHUSD",1738077563050,0.7929,3183.4,3182.6,3.14204]
["bitfinex","ETHUSD",1738077563257,3.14154,3183.2,3182.6,3.14204]
["bitfinex","ETHUSD",1738077563811,3.14177,3183.0,3182.2,3.14244]
["bitfinex","ETHUSD",1738077564010,0.7679,3183.4,3182.2,0.4266698]
["bitfinex","ETHUSD",1738077564346,0.7679,3183.4,3182.1,0.81]
["bitfinex","ETHUSD",1738077564521,3.14165,3183.1,3182.4,3.14219]
["bitfinex","ETHUSD",1738077564715,3.14178,3182.9,3182.4,3.14219]
["bitfinex","ETHUSD",1738077565014,3.14165,3183.1,3182.4,3.14219]
["bitfinex","ETHUSD",1738077565232,0.7679,3183.4,3182.4,3.14219]
["bitfinex","ETHUSD",1738077565233,3.14143,3183.3,3182.4,3.14219]
["bitfinex","ETHUSD",1738077565545,0.7679,3183.4,3182.2,3.14244]
["bitfinex","ETHUSD",1738077565702,3.14171,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1738077565903,3.14171,3183.0,3182.2,3.14244]
["bitfinex","ETHUSD",1738077565904,0.7679,3183.4,3181.8,0.7699]
["bitfinex","ETHUSD",1738077566110,3.63175514,3183.5,3181.8,3.14285]
["bitfinex","ETHUSD",1738077566111,3.14228,3182.4,3181.8,3.14285]
["bitfinex","ETHUSD",1738077566305,3.14248,3182.2,3181.6,3.14303]
["bitfinex","ETHUSD",1738077566860,3.14259,3182.1,3181.6,3.14303]
["bitfinex","ETHUSD",1738077567006,3.14283,3181.9,3181.3,3.1433]
["bitfinex","ETHUSD",1738077567206,0.7537,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1738077567407,0.7537,3182.0,3181.5,3.14313]
["bitfinex","ETHUSD",1738077567634,0.7537,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1738077567844,3.9334,3182.3,3181.6,3.14304]
["bitfinex","ETHUSD",1738077568064,3.9334,3182.3,3181.4,0.34575544]
["bitfinex","ETHUSD",1738077568065,6.14208,3182.6,3182.0,3.14258]
["bitfinex","ETHUSD",1738077568354,3.14167,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1738077568523,7.05875,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1738077568708,3.91707,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1738077569018,3.14169,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1738077569216,3.14179,3182.9,3182.4,3.14227]
["bitfinex","ETHUSD",1738077569429,3.91704,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1738077569631,0.7754,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1738077569848,3.14175,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1738077570446,6.28351,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1738077570746,3.14179,3182.9,3182.4,3.14227]
["bitfinex","ETHUSD",1738077570934,3.14179,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738077571707,3.91701,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1738077571909,0.63955847,3183.2,3182.5,3.97487]
["bitfinex","ETHUSD",1738077572148,3.1417,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1738077572353,3.78110847,3183.2,3182.6,3.14207]
["bitfinex","ETHUSD",1738077572657,3.14167,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1738077572806,3.14149,3183.3,3182.2,0.8327]
["bitfinex","ETHUSD",1738077573012,1.44520175,3183.4,3182.2,0.8327]
["bitfinex","ETHUSD",1738077573365,3.1416,3183.1,3182.5,3.14209]
["bitfinex","ETHUSD",1738077574216,3.14146,3183.3,3182.7,3.14197]
["bitfinex","ETHUSD",1738077575117,6.28293,3183.3,3182.7,3.14197]
["bitfinex","ETHUSD",1738077575526,3.14159,3183.1,3182.5,3.14213]
["bitfinex","ETHUSD",1738077575729,3.14162,3183.1,3182.5,3.14213]
["bitfinex","ETHUSD",1738077575923,3.1417,3183.0,3182.5,3.14213]
["bitfinex","ETHUSD",1738077576113,3.1418,3182.9,3182.3,3.14234]
["bitfinex","ETHUSD",1738077576357,3.1418,3182.9,3182.1,3.14255]
["bitfinex","ETHUSD",1738077576558,3.1418,3182.9,3181.9,3.95096]
["bitfinex","ETHUSD",1738077576559,3.14215,3182.6,3181.9,3.95091]
["bitfinex","ETHUSD",1738077576857,3.14209,3182.6,3181.9,3.95091]
["bitfinex","ETHUSD",1738077577058,6.28484,3182.3,3181.7,3.14291]
["bitfinex","ETHUSD",1738077577262,6.28484,3182.3,3181.5,15.01313]
["bitfinex","ETHUSD",1738077577263,3.96988,3182.2,3181.5,3.14313]
["bitfinex","ETHUSD",1738077577433,3.14267,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1738077578235,0.8274,3182.2,3181.6,3.143]
["bitfinex","ETHUSD",1738077578417,3.96994,3182.2,3181.6,3.143]
["bitfinex","ETHUSD",1738077579181,3.14264,3182.1,3181.4,3.14325]
["bitfinex","ETHUSD",1738077579473,3.14284,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1738077579658,3.14298,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1738077580051,3.14281,3181.9,3181.3,3.14331]
["bitfinex","ETHUSD",1738077580273,3.1426,3182.1,3181.4,3.14326]
["bitfinex","ETHUSD",1738077580491,3.1427,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1738077580785,3.14288,3181.8,3181.2,3.14343]
["bitfinex","ETHUSD",1738077580932,3.14288,3181.8,3181.3,3.14335]
["bitfinex","ETHUSD",1738077581282,3.14273,3182.0,3181.4,3.14321]
["bitfinex","ETHUSD",1738077581661,3.7763573,3182.1,3181.2,3.14341]
["bitfinex","ETHUSD",1738077581979,3.14285,3181.9,3181.3,3.14334]
["bitfinex","ETHUSD",1738077582144,3.14298,3181.7,3181.2,3.14341]
["bitfinex","ETHUSD",1738077582342,3.14285,3181.9,3181.2,3.14341]
["bitfinex","ETHUSD",1738077582738,3.143,3181.7,3181.1,3.14355]
["bitfinex","ETHUSD",1738077583166,0.7589,3181.6,3181.1,3.14355]
["bitfinex","ETHUSD",1738077583551,0.7589,3181.6,3181.0,3.14362]
["bitfinex","ETHUSD",1738077583552,3.14317,3181.5,3181.0,3.14362]
["bitfinex","ETHUSD",1738077583877,0.7589,3181.6,3181.0,3.14362]
["bitfinex","ETHUSD",1738077584038,0.7589,3181.6,3181.1,3.14354]
["bitfinex","ETHUSD",1738077584940,3.143,3181.7,3181.1,0.710566]
["bitfinex","ETHUSD",1738077585137,0.7515,3181.9,3181.2,0.0314326]
["bitfinex","ETHUSD",1738077585371,0.7515,3181.9,3181.1,0.710566]
["bitfinex","ETHUSD",1738077585372,0.7515,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1738077585846,3.89427,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1738077586056,0.7515,3181.9,3181.3,3.8431046]
["bitfinex","ETHUSD",1738077586269,0.7515,3181.9,3181.5,3.14313]
["bitfinex","ETHUSD",1738077586465,3.14267,3182.1,3181.5,3.14313]
["bitfinex","ETHUSD",1738077587496,3.14267,3182.1,3181.5,3.14315]
["bitfinex","ETHUSD",1738077588392,3.14276,3182.0,3181.4,3.1432]
["bitfinex","ETHUSD",1738077588857,3.14276,3182.0,3181.5,3.14315]
["bitfinex","ETHUSD",1738077589888,3.97168,3182.2,3180.9,3.96222]
["bitfinex","ETHUSD",1738077589889,3.14315,3181.6,3181.1,3.1435]
["bitfinex","ETHUSD",1738077590046,3.64321539,3182.1,3180.6,3.94706]
["bitfinex","ETHUSD",1738077590253,0.7796,3181.2,3180.6,3.94706]
["bitfinex","ETHUSD",1738077590539,0.7796,3181.2,3180.5,8.87]
["bitfinex","ETHUSD",1738077590746,3.14365,3181.1,3180.5,10.151733]
["bitfinex","ETHUSD",1738077591112,0.7796,3181.2,3180.7,3.1439]
["bitfinex","ETHUSD",1738077591343,0.7796,3181.2,3180.5,10.151733]
["bitfinex","ETHUSD",1738077591497,3.14356,3181.1,3180.6,3.14403]
["bitfinex","ETHUSD",1738077592532,3.14356,3181.1,3180.4,3.14417]
["bitfinex","ETHUSD",1738077592703,3.14356,3181.1,3180.3,3.8031]
["bitfinex","ETHUSD",1738077592898,3.14377,3180.9,3180.3,4.79785]
["bitfinex","ETHUSD",1738077593239,3.14377,3180.9,3180.4,3.14418]
["bitfinex","ETHUSD",1738077593428,3.14377,3180.9,3180.4,6.28836]
["bitfinex","ETHUSD",1738077593818,3.14356,3181.1,3180.5,3.14406]
["bitfinex","ETHUSD",1738077594018,3.14356,3181.1,3180.6,3.144]
["bitfinex","ETHUSD",1738077594568,0.7796,3181.2,3180.8,3.14384]
["bitfinex","ETHUSD",1738077595072,3.14358,3181.1,3180.4,3.14424]
["bitfinex","ETHUSD",1738077595265,3.14381,3180.9,3180.4,3.14424]
["bitfinex","ETHUSD",1738077595709,3.14361,3181.1,3180.5,3.14413]
["bitfinex","ETHUSD",1738077595918,3.14367,3181.0,3180.5,3.14413]
["bitfinex","ETHUSD",1738077596344,3.14377,3180.9,3180.4,3.14424]
["bitfinex","ETHUSD",1738077597047,3.14361,3181.1,3180.4,3.14424]
["bitfinex","ETHUSD",1738077597254,0.7796,3181.2,3174.5,13.0]
["bitfinex","ETHUSD",1738077597255,0.7796,3181.2,3179.6,0.434]
["bitfinex","ETHUSD",1738077597414,0.7703,3180.4,3179.4,0.8024]
["bitfinex","ETHUSD",1738077597625,3.14477,3179.9,3179.4,3.14517]
["bitfinex","ETHUSD",1738077597947,3.145,3179.7,3179.2,3.1454]
["bitfinex","ETHUSD",1738077598271,3.145,3179.7,3179.0,3.1456]
["bitfinex","ETHUSD",1738077598272,3.14523,3179.5,3178.9,3.1457]
["bitfinex","ETHUSD",1738077598444,0.7703,3179.8,3178.6,2.491]
["bitfinex","ETHUSD",1738077598768,3.14517,3179.5,3178.9,3.14568]
["bitfinex","ETHUSD",1738077599441,3.14517,3179.5,3179.0,3.14562]
["bitfinex","ETHUSD",1738077599872,3.14526,3179.4,3178.7,3.47172]
["bitfinex","ETHUSD",1738077600190,3.14526,3179.4,3178.7,3.14586]
["bitfinex","ETHUSD",1738077600329,0.64154327,3179.7,3178.6,2.491]
["bitfinex","ETHUSD",1738077600330,3.97255,3179.3,3178.6,2.491]
["bitfinex","ETHUSD",1738077600528,3.14567,3179.0,3178.6,2.491]
["bitfinex","ETHUSD",1738077600867,3.14546,3179.2,3178.6,2.491]
["bitfinex","ETHUSD",1738077601187,0.8272,3179.3,3178.0,3.14662]
["bitfinex","ETHUSD",1738077601188,3.14554,3179.1,3178.0,3.14662]
["bitfinex","ETHUSD",1738077601388,3.14554,3179.1,3177.8,3.9472]
["bitfinex","ETHUSD",1738077601389,6.9729,3179.0,3177.8,0.8004]
["bitfinex","ETHUSD",1738077601680,6.9729,3179.0,3177.1,3.64821539]
["bitfinex","ETHUSD",1738077601681,3.1467,3178.0,3177.4,3.14716]
["bitfinex","ETHUSD",1738077602048,0.8272,3178.4,3177.5,3.14712]
["bitfinex","ETHUSD",1738077602275,0.7805,3178.7,3178.1,3.14652]
["bitfinex","ETHUSD",1738077602445,0.7805,3178.7,3178.2,3.14642]
["bitfinex","ETHUSD",1738077602652,0.7805,3178.7,3178.0,3.1466]
["bitfinex","ETHUSD",1738077602938,0.7805,3179.3,3177.8,0.7936]
["bitfinex","ETHUSD",1738077603147,3.14545,3179.2,3178.4,3.14621]
["bitfinex","ETHUSD",1738077603453,3.14571,3179.0,3178.4,3.14621]
["bitfinex","ETHUSD",1738077603783,0.61995499,3179.2,3178.6,3.146]
["bitfinex","ETHUSD",1738077604141,3.76541499,3179.2,3178.6,3.146]
["bitfinex","ETHUSD",1738077604336,3.14546,3179.2,3178.6,3.146]
["bitfinex","ETHUSD",1738077604666,0.7805,3179.3,3178.8,3.14577]
["bitfinex","ETHUSD",1738077604928,0.7805,3179.3,3178.9,3.14564]
["bitfinex","ETHUSD",1738077605065,0.7805,3179.3,3178.8,3.14577]
["bitfinex","ETHUSD",1738077605486,0.7805,3179.3,3178.8,3.14579]
["bitfinex","ETHUSD",1738077605683,0.7805,3179.3,3178.6,3.775231]
["bitfinex","ETHUSD",1738077605684,0.7805,3179.3,3178.6,3.14601]
["bitfinex","ETHUSD",1738077605844,0.7805,3179.3,3178.0,8.87]
["bitfinex","ETHUSD",1738077605845,0.7805,3179.3,3178.2,3.14641]
["bitfinex","ETHUSD",1738077606046,3.14601,3178.7,3178.0,12.01659]
["bitfinex","ETHUSD",1738077606238,3.92076,3178.6,3178.0,12.01659]
["bitfinex","ETHUSD",1738077606434,0.7747,3178.6,3178.0,12.01659]
["bitfinex","ETHUSD",1738077606644,0.7747,3178.6,3177.8,0.8247]
["bitfinex","ETHUSD",1738077606836,3.1462,3178.5,3177.5,0.434]
["bitfinex","ETHUSD",1738077607040,3.14631,3178.4,3177.8,3.14674]
["bitfinex","ETHUSD",1738077607265,3.14631,3178.4,3177.6,3.14698]
["bitfinex","ETHUSD",1738077607483,4.41791539,3178.6,3177.4,0.8014]
["bitfinex","ETHUSD",1738077607683,3.14634,3178.3,3177.6,3.14696]
["bitfinex","ETHUSD",1738077607870,0.62689941,3178.5,3177.8,3.1468]
["bitfinex","ETHUSD",1738077608067,3.92081,3178.6,3177.8,3.1468]
["bitfinex","ETHUSD",1738077608445,3.14632,3178.4,3177.4,0.8014]
["bitfinex","ETHUSD",1738077608671,3.14632,3178.4,3177.9,3.14672]
["bitfinex","ETHUSD",1738077608871,3.14615,3178.5,3177.9,3.14672]
["bitfinex","ETHUSD",1738077609086,3.0,3178.8,3178.0,0.34613784]
["bitfinex","ETHUSD",1738077609290,3.95864,3178.9,3178.3,3.14624]
["bitfinex","ETHUSD",1738077609588,0.8129,3178.9,3178.1,0.7512]
["bitfinex","ETHUSD",1738077609744,6.78842539,3179.5,3178.1,0.7512]
["bitfinex","ETHUSD",1738077609745,0.8059,3179.2,3178.1,0.7512]
["bitfinex","ETHUSD",1738077609944,4.59489536,3179.2,3178.5,3.14605]
["bitfinex","ETHUSD",1738077610145,3.14555,3179.1,3178.3,3.14627]
["bitfinex","ETHUSD",1738077610361,3.14572,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1738077610583,1.44942536,3179.2,3178.3,3.14627]
["bitfinex","ETHUSD",1738077610777,4.59492536,3179.2,3178.5,3.14607]
["bitfinex","ETHUSD",1738077611086,4.59492536,3179.2,3178.3,3.14625]
["bitfinex","ETHUSD",1738077611087,3.14567,3179.0,3178.3,3.14625]
["bitfinex","ETHUSD",1738077611295,4.59492536,3179.2,3178.5,3.1461]
["bitfinex","ETHUSD",1738077611599,1.44942536,3179.2,3178.6,3.14596]
["bitfinex","ETHUSD",1738077611964,1.44942536,3179.2,3178.5,3.1461]
["bitfinex","ETHUSD",1738077612199,4.59493536,3179.2,3178.5,3.1461]
["bitfinex","ETHUSD",1738077612502,4.59493536,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1738077612911,4.59493536,3179.2,3178.7,0.03145713]
["bitfinex","ETHUSD",1738077612912,0.8059,3179.2,3178.7,0.03145713]
["bitfinex","ETHUSD",1738077613212,0.8059,3179.2,3178.8,3.14576]
["bitfinex","ETHUSD",1738077613361,0.8305,3179.5,3179.1,3.14554]
["bitfinex","ETHUSD",1738077613558,0.8305,3179.5,3178.9,3.14566]
["bitfinex","ETHUSD",1738077613758,0.8305,3179.5,3179.0,3.14563]
["bitfinex","ETHUSD",1738077614498,3.97567,3179.5,3178.9,3.14566]
["bitfinex","ETHUSD",1738077615010,0.8305,3179.5,3178.9,3.14566]
["bitfinex","ETHUSD",1738077615161,3.97565,3179.5,3178.9,6.29132]
["bitfinex","ETHUSD",1738077615596,3.1453,3179.4,3178.8,3.14581]
["bitfinex","ETHUSD",1738077615907,0.8305,3179.5,3178.8,3.14576]
["bitfinex","ETHUSD",1738077616110,0.8305,3179.5,3179.0,3.14557]
["bitfinex","ETHUSD",1738077616274,0.8305,3179.5,3177.5,0.7875]
["bitfinex","ETHUSD",1738077616275,0.8192,3179.4,3177.5,0.7875]
["bitfinex","ETHUSD",1738077616462,3.0,3179.2,3177.7,3.14693]
["bitfinex","ETHUSD",1738077616660,3.64321539,3179.5,3178.1,3.14646]
["bitfinex","ETHUSD",1738077616661,3.14598,3178.7,3178.1,3.14646]
["bitfinex","ETHUSD",1738077617176,3.1461,3178.6,3178.0,3.14655]
["bitfinex","ETHUSD",1738077617378,0.7956,3178.6,3178.1,3.14646]
["bitfinex","ETHUSD",1738077617798,3.14578,3178.9,3178.3,3.14632]
["bitfinex","ETHUSD",1738077618008,3.94138,3178.9,3178.3,3.14632]
["bitfinex","ETHUSD",1738077618410,0.7956,3178.9,3178.5,3.14608]
["bitfinex","ETHUSD",1738077618709,3.94135,3178.9,3178.1,3.14646]
["bitfinex","ETHUSD",1738077618904,3.94135,3178.9,3178.3,3.14627]
["bitfinex","ETHUSD",1738077619064,3.14584,3178.8,3178.3,3.14627]
["bitfinex","ETHUSD",1738077619262,3.94135,3178.9,3178.3,3.14627]
["bitfinex","ETHUSD",1738077619696,3.94135,3178.9,3178.3,6.29254]
["bitfinex","ETHUSD",1738077619878,3.94135,3178.9,3178.3,3.14627]
["bitfinex","ETHUSD",1738077620080,3.1459,3178.8,3178.3,3.14627]
["bitfinex","ETHUSD",1738077620280,3.94135,3178.9,3178.3,3.14627]
["bitfinex","ETHUSD",1738077620479,0.7956,3178.9,3178.3,0.629274]
["bitfinex","ETHUSD",1738077620676,0.7956,3178.9,3178.4,3.14618]
["bitfinex","ETHUSD",1738077620913,0.7956,3178.9,3178.5,3.14611]
["bitfinex","ETHUSD",1738077622513,3.94143,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1738077622715,0.7956,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1738077622871,3.14588,3178.8,3178.3,3.14633]
["bitfinex","ETHUSD",1738077623297,0.7956,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1738077623618,0.77,3179.2,3178.4,0.314633]
["bitfinex","ETHUSD",1738077623823,0.7581,3179.5,3179.0,3.14554]
["bitfinex","ETHUSD",1738077624118,0.7581,3179.5,3179.1,3.14547]
["bitfinex","ETHUSD",1738077624286,3.14496,3179.7,3179.1,3.14547]
["bitfinex","ETHUSD",1738077624287,3.14496,3179.7,3179.2,3.14543]
["bitfinex","ETHUSD",1738077624690,0.7581,3179.8,3178.6,0.8032]
["bitfinex","ETHUSD",1738077624937,0.7581,3179.8,3179.3,3.14524]
["bitfinex","ETHUSD",1738077625104,0.7581,3179.8,3179.3,6.29051]
["bitfinex","ETHUSD",1738077625298,0.7581,3179.8,3179.3,3.14524]
["bitfinex","ETHUSD",1738077625608,0.8003,3180.2,3179.4,0.03144953]
["bitfinex","ETHUSD",1738077625810,3.14328,3181.4,3179.5,3.14514]
["bitfinex","ETHUSD",1738077625811,0.8003,3181.0,3179.5,3.14514]
["bitfinex","ETHUSD",1738077626009,0.8003,3180.3,3179.6,3.14504]
["bitfinex","ETHUSD",1738077626326,3.14462,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1738077626623,3.14451,3180.2,3179.4,3.14519]
["bitfinex","ETHUSD",1738077626934,3.14484,3179.9,3179.2,3.14541]
["bitfinex","ETHUSD",1738077627096,3.14496,3179.7,3179.2,3.14541]
["bitfinex","ETHUSD",1738077627417,3.14469,3180.0,3179.3,3.1453]
["bitfinex","ETHUSD",1738077627623,3.14469,3180.0,3179.4,3.14516]
["bitfinex","ETHUSD",1738077627820,3.14469,3180.0,3179.0,0.769]
["bitfinex","ETHUSD",1738077627821,0.8003,3180.3,3179.0,0.769]
["bitfinex","ETHUSD",1738077627994,3.14463,3180.1,3179.5,3.14508]
["bitfinex","ETHUSD",1738077628378,6.28926,3180.1,3179.5,3.14508]
["bitfinex","ETHUSD",1738077628622,3.14463,3180.1,3179.6,3.14502]
["bitfinex","ETHUSD",1738077629474,3.94471,3180.3,3179.6,3.14502]
["bitfinex","ETHUSD",1738077629475,3.94471,3180.3,3179.7,3.14493]
["bitfinex","ETHUSD",1738077629677,3.94471,3180.3,3179.6,3.14502]
["bitfinex","ETHUSD",1738077629883,3.14453,3180.2,3179.6,3.14502]
["bitfinex","ETHUSD",1738077630316,3.14466,3180.0,3179.4,3.1452]
["bitfinex","ETHUSD",1738077630479,3.14462,3180.1,3179.4,3.1452]
["bitfinex","ETHUSD",1738077630820,3.14462,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1738077632125,3.9447,3180.3,3179.8,3.14484]
["bitfinex","ETHUSD",1738077632497,6.14386,3180.8,3180.0,3.14457]
["bitfinex","ETHUSD",1738077632498,0.05956214,3180.2,3180.0,3.14457]
["bitfinex","ETHUSD",1738077632699,0.7822,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1738077633220,3.14453,3180.2,3179.6,3.14496]
["bitfinex","ETHUSD",1738077633387,0.7822,3180.6,3179.8,3.14481]
["bitfinex","ETHUSD",1738077633388,3.14429,3180.4,3179.8,3.14481]
["bitfinex","ETHUSD",1738077634408,0.7822,3180.6,3179.5,3.14512]
["bitfinex","ETHUSD",1738077634726,0.05855768,3180.5,3180.1,6.28896]
["bitfinex","ETHUSD",1738077635624,0.05855768,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1738077635828,0.8181,3180.8,3180.4,3.14425]
["bitfinex","ETHUSD",1738077636231,0.05859899,3180.5,3180.2,3.14443]
["bitfinex","ETHUSD",1738077636405,0.05820356,3180.4,3180.2,3.14443]
["bitfinex","ETHUSD",1738077636609,3.14398,3180.7,3180.2,3.14443]
["bitfinex","ETHUSD",1738077636841,3.96197,3180.8,3180.2,3.14443]
["bitfinex","ETHUSD",1738077637038,0.05827216,3180.6,3180.2,3.14437]
["bitfinex","ETHUSD",1738077637243,0.05788669,3180.7,3180.3,3.14429]
["bitfinex","ETHUSD",1738077637393,0.05788669,3180.7,3180.2,3.14437]
["bitfinex","ETHUSD",1738077637592,0.05799609,3180.6,3180.2,3.14437]
["bitfinex","ETHUSD",1738077638200,0.05799609,3180.6,3180.0,0.82684305]
["bitfinex","ETHUSD",1738077638551,3.0,3181.0,3180.6,3.14403]
["bitfinex","ETHUSD",1738077639234,3.97349,3181.1,3180.6,3.14403]
["bitfinex","ETHUSD",1738077639793,3.14366,3181.0,3180.0,0.7954]
["bitfinex","ETHUSD",1738077639995,3.14403,3180.7,3180.1,3.14455]
["bitfinex","ETHUSD",1738077640213,6.28806,3180.7,3180.1,3.14455]
["bitfinex","ETHUSD",1738077640447,3.14403,3180.7,3180.1,3.14455]
["bitfinex","ETHUSD",1738077640644,6.28807,3180.7,3180.1,3.14455]
["bitfinex","ETHUSD",1738077640816,3.14403,3180.7,3180.1,3.14455]
["bitfinex","ETHUSD",1738077641230,3.14421,3180.5,3179.9,3.14471]
["bitfinex","ETHUSD",1738077641437,3.14446,3180.2,3179.7,3.14487]
["bitfinex","ETHUSD",1738077642145,3.14462,3180.1,3179.5,3.1451]
["bitfinex","ETHUSD",1738077642536,3.14462,3180.1,3179.6,3.14503]
["bitfinex","ETHUSD",1738077642740,3.14475,3179.9,3179.4,3.14518]
["bitfinex","ETHUSD",1738077643156,3.14475,3179.9,3179.2,3.14544]
["bitfinex","ETHUSD",1738077643361,3.14527,3179.4,3178.8,3.14576]
["bitfinex","ETHUSD",1738077643958,3.14527,3179.4,3178.9,3.14567]
["bitfinex","ETHUSD",1738077644173,3.14516,3179.5,3178.8,3.14578]
["bitfinex","ETHUSD",1738077644376,3.14506,3179.6,3178.9,3.14568]
["bitfinex","ETHUSD",1738077644685,3.14525,3179.4,3178.8,3.14575]
["bitfinex","ETHUSD",1738077645087,3.14525,3179.4,3178.6,2.493]
["bitfinex","ETHUSD",1738077645088,0.7766,3179.3,3178.6,2.493]
["bitfinex","ETHUSD",1738077645389,0.7766,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1738077646487,0.7766,3179.3,3178.7,6.29168]
["bitfinex","ETHUSD",1738077646791,0.7766,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1738077647176,0.7766,3179.3,3178.7,3.14584]
["bitfinex","ETHUSD",1738077647501,0.7766,3179.3,3178.8,3.14584]
["bitfinex","ETHUSD",1738077647706,3.14546,3179.2,3178.6,5.63898]
["bitfinex","ETHUSD",1738077647899,3.14546,3179.2,3178.7,3.14591]
["bitfinex","ETHUSD",1738077648194,3.14546,3179.2,3178.5,3.14607]
["bitfinex","ETHUSD",1738077648401,3.14558,3179.1,3178.5,3.14607]
["bitfinex","ETHUSD",1738077648572,3.922,3179.3,3178.7,3.14588]
["bitfinex","ETHUSD",1738077648791,3.922,3179.3,3178.7,3.13061703]
["bitfinex","ETHUSD",1738077649113,0.775,3179.6,3179.0,3.14561]
["bitfinex","ETHUSD",1738077649327,0.775,3179.6,3179.2,3.14544]
["bitfinex","ETHUSD",1738077649685,0.775,3179.6,3179.2,3.14536]
["bitfinex","ETHUSD",1738077649686,0.05739578,3179.5,3179.2,3.14536]
["bitfinex","ETHUSD",1738077649870,0.05739578,3179.5,3179.2,6.29072]
["bitfinex","ETHUSD",1738077650075,0.05739578,3179.5,3179.4,3.14524]
["bitfinex","ETHUSD",1738077650277,0.8085,3179.8,3179.4,3.14524]
["bitfinex","ETHUSD",1738077650509,0.0573127,3179.5,3179.2,3.14536]
["bitfinex","ETHUSD",1738077650720,0.8085,3179.8,3179.0,3.14558]
["bitfinex","ETHUSD",1738077650930,0.05727837,3179.4,3178.6,0.7854]
["bitfinex","ETHUSD",1738077651081,3.14495,3179.7,3178.6,3.9314]
["bitfinex","ETHUSD",1738077651282,3.14495,3179.7,3179.1,3.14547]
["bitfinex","ETHUSD",1738077651524,0.05749009,3179.6,3179.2,3.14543]
["bitfinex","ETHUSD",1738077651822,0.05749009,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1738077651823,3.1451,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1738077652026,0.05745576,3179.5,3179.1,3.14546]
["bitfinex","ETHUSD",1738077652321,3.9534,3179.8,3179.3,3.14534]
["bitfinex","ETHUSD",1738077652627,3.9534,3179.8,3179.1,3.14546]
["bitfinex","ETHUSD",1738077652628,3.14496,3179.7,3179.1,3.14546]
["bitfinex","ETHUSD",1738077652777,3.14496,3179.7,3179.1,6.29094]
["bitfinex","ETHUSD",1738077652983,0.05747739,3179.6,3179.2,3.14543]
["bitfinex","ETHUSD",1738077653517,0.05744306,3179.5,3178.9,3.14569]
["bitfinex","ETHUSD",1738077653693,0.05744306,3179.5,3178.7,0.42774606]
["bitfinex","ETHUSD",1738077653694,0.05744306,3179.5,3179.1,3.14552]
["bitfinex","ETHUSD",1738077653907,3.14507,3179.6,3178.9,3.1457]
["bitfinex","ETHUSD",1738077654098,0.05740873,3179.4,3179.0,3.1456]
["bitfinex","ETHUSD",1738077654294,0.05743669,3179.5,3179.0,3.1456]
["bitfinex","ETHUSD",1738077654493,0.05736803,3179.3,3179.0,3.1456]
["bitfinex","ETHUSD",1738077654734,3.14507,3179.6,3178.9,3.14564]
["bitfinex","ETHUSD",1738077654938,0.0573337,3179.2,3179.1,3.14551]
["bitfinex","ETHUSD",1738077655143,3.14507,3179.6,3179.1,3.14551]
["bitfinex","ETHUSD",1738077655436,0.8793337,3179.2,3179.1,3.14551]
["bitfinex","ETHUSD",1738077655643,0.822,3179.2,3178.8,3.14583]
["bitfinex","ETHUSD",1738077655809,0.87920845,3179.2,3178.9,3.14574]
["bitfinex","ETHUSD",1738077656007,0.87920845,3179.2,3178.8,3.14583]
["bitfinex","ETHUSD",1738077656008,0.87920845,3179.2,3179.0,3.14561]
["bitfinex","ETHUSD",1738077656307,0.05720845,3179.2,3178.8,3.14575]
["bitfinex","ETHUSD",1738077656639,0.05720845,3179.2,3178.8,3.14577]
["bitfinex","ETHUSD",1738077656938,0.05706918,3179.1,3178.5,3.14604]
["bitfinex","ETHUSD",1738077657445,3.14565,3179.0,3178.5,6.29211]
["bitfinex","ETHUSD",1738077657747,0.0568943,3178.9,3178.5,3.14604]
["bitfinex","ETHUSD",1738077657941,3.14553,3179.2,3178.5,3.14604]
["bitfinex","ETHUSD",1738077658142,0.05685995,3178.8,3178.7,3.14593]
["bitfinex","ETHUSD",1738077658316,0.8151,3179.6,3179.0,3.14555]
["bitfinex","ETHUSD",1738077658700,0.8151,3179.6,3179.2,3.14543]
["bitfinex","ETHUSD",1738077658896,0.8151,3179.6,3179.3,3.14529]
["bitfinex","ETHUSD",1738077659101,0.8151,3179.6,3179.2,3.14537]
["bitfinex","ETHUSD",1738077659497,0.8151,3179.6,3179.3,3.14529]
["bitfinex","ETHUSD",1738077659746,0.8112,3180.0,3178.7,0.7873]
["bitfinex","ETHUSD",1738077659907,3.95585,3180.0,3179.5,3.14512]
["bitfinex","ETHUSD",1738077660115,4.57000413,3180.0,3179.5,3.14512]
["bitfinex","ETHUSD",1738077660511,3.14485,3179.8,3179.3,3.14534]
["bitfinex","ETHUSD",1738077660727,3.95585,3180.0,3179.5,3.14512]
["bitfinex","ETHUSD",1738077660926,3.14448,3180.2,3179.5,3.14512]
["bitfinex","ETHUSD",1738077661130,3.14448,3180.2,3179.7,3.14493]
["bitfinex","ETHUSD",1738077661343,6.28902,3180.2,3179.7,3.14493]
["bitfinex","ETHUSD",1738077661566,0.7794,3180.3,3179.9,3.14473]
["bitfinex","ETHUSD",1738077661759,0.7948,3180.7,3180.1,3.14455]
["bitfinex","ETHUSD",1738077662046,3.14408,3180.6,3180.1,3.14446]
["bitfinex","ETHUSD",1738077662358,3.14416,3180.5,3179.9,3.14471]
["bitfinex","ETHUSD",1738077662753,3.93936,3180.1,3179.5,3.14508]
["bitfinex","ETHUSD",1738077662927,7.084,3180.1,3179.5,3.14508]
["bitfinex","ETHUSD",1738077663123,3.14472,3180.0,3179.4,3.14522]
["bitfinex","ETHUSD",1738077663425,3.14476,3179.9,3179.4,3.14522]
["bitfinex","ETHUSD",1738077663616,0.7948,3180.1,3179.5,3.14505]
["bitfinex","ETHUSD",1738077663821,0.7948,3180.1,3179.5,0.314505]
["bitfinex","ETHUSD",1738077664125,0.7948,3180.1,3179.6,3.14498]
["bitfinex","ETHUSD",1738077664343,0.7948,3180.1,3179.2,3.1454]
["bitfinex","ETHUSD",1738077664719,0.05786499,3180.0,3179.2,3.1454]
["bitfinex","ETHUSD",1738077664919,0.05786499,3180.0,3179.7,3.14494]
["bitfinex","ETHUSD",1738077665543,0.05786499,3180.0,3179.8,3.14482]
["bitfinex","ETHUSD",1738077665749,0.05786499,3180.0,3179.7,3.14494]
["bitfinex","ETHUSD",1738077665953,3.14436,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1738077666134,0.05772902,3179.9,3179.7,3.14494]
["bitfinex","ETHUSD",1738077666338,3.1445,3180.2,3179.7,3.14494]
["bitfinex","ETHUSD",1738077666538,0.05779636,3179.8,3179.7,3.14494]
["bitfinex","ETHUSD",1738077666750,3.14436,3180.3,3179.8,3.14475]
["bitfinex","ETHUSD",1738077667077,3.14436,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1738077667271,0.05793362,3180.2,3179.5,3.14505]
["bitfinex","ETHUSD",1738077667589,3.14505,3179.6,3179.1,3.14547]
["bitfinex","ETHUSD",1738077667870,0.0578088,3179.5,3179.2,3.14543]
["bitfinex","ETHUSD",1738077668039,3.14485,3179.8,3179.1,3.14547]
["bitfinex","ETHUSD",1738077668242,0.05615216,3179.7,3179.3,3.14534]
["bitfinex","ETHUSD",1738077668442,3.14485,3179.8,3179.3,3.14534]
["bitfinex","ETHUSD",1738077668889,0.05615216,3179.7,3179.4,3.14524]
["bitfinex","ETHUSD",1738077669029,3.1448,3179.9,3179.3,6.29063]
["bitfinex","ETHUSD",1738077669233,3.1448,3179.9,3179.3,3.14529]
["bitfinex","ETHUSD",1738077669550,0.7833,3179.7,3178.8,3.14575]
["bitfinex","ETHUSD",1738077669738,0.7833,3179.7,3179.0,3.14564]
["bitfinex","ETHUSD",1738077669739,3.14511,3179.6,3179.0,3.14564]
["bitfinex","ETHUSD",1738077669949,3.20103592,3179.6,3179.0,3.14564]
["bitfinex","ETHUSD",1738077670166,0.05592592,3179.6,3179.2,3.14536]
["bitfinex","ETHUSD",1738077670354,0.05592592,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1738077670773,0.7833,3180.0,3179.5,3.14514]
["bitfinex","ETHUSD",1738077670932,0.7833,3180.0,3179.6,3.14497]
["bitfinex","ETHUSD",1738077671143,0.7833,3180.0,3179.3,0.762]
["bitfinex","ETHUSD",1738077671144,0.7833,3180.0,3179.8,3.14484]
["bitfinex","ETHUSD",1738077671356,0.7833,3180.3,3179.8,3.14484]
["bitfinex","ETHUSD",1738077671728,3.92769,3180.3,3179.8,3.14484]
["bitfinex","ETHUSD",1738077672042,3.89473,3180.6,3180.1,3.14454]
["bitfinex","ETHUSD",1738077672530,0.7506,3180.6,3180.2,3.14443]
["bitfinex","ETHUSD",1738077673177,3.14433,3180.4,3179.6,3.145]
["bitfinex","ETHUSD",1738077673468,3.14457,3180.1,3179.5,3.14508]
["bitfinex","ETHUSD",1738077673673,3.0,3180.4,3179.1,0.7866]
["bitfinex","ETHUSD",1738077673674,0.8207,3180.0,3179.1,0.7866]
["bitfinex","ETHUSD",1738077673841,3.14502,3179.7,3179.1,3.14546]
["bitfinex","ETHUSD",1738077674056,6.14485,3179.8,3178.9,3.14569]
["bitfinex","ETHUSD",1738077674258,0.8135,3179.4,3178.7,3.1459]
["bitfinex","ETHUSD",1738077674485,0.8135,3179.4,3178.4,0.7927]
["bitfinex","ETHUSD",1738077674486,3.14543,3179.3,3178.5,3.1461]
["bitfinex","ETHUSD",1738077674653,3.14554,3179.2,3178.3,5.63928]
["bitfinex","ETHUSD",1738077674989,3.1457,3179.0,3178.4,3.14615]
["bitfinex","ETHUSD",1738077675196,3.14554,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1738077675489,3.14554,3179.1,3178.6,3.14602]
["bitfinex","ETHUSD",1738077675697,3.14554,3179.2,3178.6,3.460622]
["bitfinex","ETHUSD",1738077675985,0.80046093,3180.9,3180.0,3.14461]
["bitfinex","ETHUSD",1738077676187,0.80046093,3180.9,3180.1,1.69138203]
["bitfinex","ETHUSD",1738077676391,0.80046093,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1738077677198,0.80046093,3180.9,3180.7,2.39733972]
["bitfinex","ETHUSD",1738077677199,0.7966,3181.6,3181.2,3.14343]
["bitfinex","ETHUSD",1738077677401,0.7966,3181.6,3181.3,3.14336]
["bitfinex","ETHUSD",1738077677564,0.04344291,3181.5,3181.3,3.14336]
["bitfinex","ETHUSD",1738077678008,0.04344291,3181.5,3181.1,6.28704]
["bitfinex","ETHUSD",1738077678164,0.04344291,3181.5,3181.2,3.14344]
["bitfinex","ETHUSD",1738077678510,0.04344291,3181.5,3181.3,3.14335]
["bitfinex","ETHUSD",1738077678694,0.04344291,3181.5,3181.4,3.14327]
["bitfinex","ETHUSD",1738077678890,0.7995,3182.0,3181.4,3.14327]
["bitfinex","ETHUSD",1738077679089,0.7995,3182.0,3181.6,3.143]
["bitfinex","ETHUSD",1738077679708,0.04280233,3181.9,3181.6,3.143]
["bitfinex","ETHUSD",1738077680094,0.04280233,3181.9,3181.8,3.14287]
["bitfinex","ETHUSD",1738077680305,0.8105,3182.6,3181.6,3.771627]
["bitfinex","ETHUSD",1738077680507,0.8105,3182.6,3182.3,3.14231]
["bitfinex","ETHUSD",1738077680696,0.04320474,3182.5,3182.3,3.14231]
["bitfinex","ETHUSD",1738077681027,0.8315,3182.9,3182.3,3.14231]
["bitfinex","ETHUSD",1738077681183,3.97334,3182.9,3182.3,3.14231]
["bitfinex","ETHUSD",1738077681518,3.1421,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1738077681820,3.14205,3182.7,3181.9,3.14268]
["bitfinex","ETHUSD",1738077682029,3.14212,3182.6,3181.9,3.14268]
["bitfinex","ETHUSD",1738077682330,0.043458,3182.6,3181.9,3.14268]
["bitfinex","ETHUSD",1738077682532,3.14205,3182.7,3182.0,3.14258]
["bitfinex","ETHUSD",1738077682684,0.04342375,3182.5,3182.1,3.14255]
["bitfinex","ETHUSD",1738077682884,0.043458,3182.6,3182.2,3.14243]
["bitfinex","ETHUSD",1738077683115,3.14196,3182.8,3182.1,3.14255]
["bitfinex","ETHUSD",1738077683382,0.04342375,3182.5,3182.1,3.14255]
["bitfinex","ETHUSD",1738077683581,3.14196,3182.8,3182.1,3.14255]
["bitfinex","ETHUSD",1738077683778,0.0433895,3182.4,3182.2,0.03142433]
["bitfinex","ETHUSD",1738077684022,3.97335,3182.9,3182.3,3.14233]
["bitfinex","ETHUSD",1738077684209,0.04335524,3182.3,3182.1,3.14255]
["bitfinex","ETHUSD",1738077684405,0.63517536,3183.1,3182.2,0.34567776]
["bitfinex","ETHUSD",1738077684626,0.63517536,3183.1,3182.5,3.14208]
["bitfinex","ETHUSD",1738077684827,3.77676536,3183.1,3182.5,3.14208]
["bitfinex","ETHUSD",1738077685222,3.77676536,3183.1,3182.3,3.14237]
["bitfinex","ETHUSD",1738077685400,3.1417,3183.0,3182.3,3.14237]
["bitfinex","ETHUSD",1738077685727,3.77676536,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1738077685933,3.77676536,3183.1,3182.3,3.14237]
["bitfinex","ETHUSD",1738077686118,3.14171,3183.0,3182.1,3.14255]
["bitfinex","ETHUSD",1738077686439,3.77676536,3183.1,3182.4,3.14228]
["bitfinex","ETHUSD",1738077686630,3.77676536,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1738077687437,0.63517536,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1738077687617,0.63517536,3183.1,3182.6,3.14206]
["bitfinex","ETHUSD",1738077687929,0.63517536,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1738077688293,3.14129,3183.4,3182.7,3.14194]
["bitfinex","ETHUSD",1738077688642,3.14129,3183.4,3182.5,0.710023]
["bitfinex","ETHUSD",1738077688643,3.0,3183.8,3182.8,0.03141536]
["bitfinex","ETHUSD",1738077688848,0.8224,3184.1,3182.9,0.804]
["bitfinex","ETHUSD",1738077689022,3.14075,3184.0,3183.2,3.14147]
["bitfinex","ETHUSD",1738077689187,1.45406436,3184.1,3182.9,3.94572]
["bitfinex","ETHUSD",1738077689188,3.14082,3183.9,3182.9,3.94572]
["bitfinex","ETHUSD",1738077689386,3.14104,3183.7,3182.9,3.94572]
["bitfinex","ETHUSD",1738077689814,3.14113,3183.6,3182.9,3.94572]
["bitfinex","ETHUSD",1738077690438,3.14158,3183.2,3182.7,8.87]
["bitfinex","ETHUSD",1738077690604,3.14158,3183.2,3182.6,0.7593]
["bitfinex","ETHUSD",1738077690990,3.1416,3183.1,3182.6,0.7593]
["bitfinex","ETHUSD",1738077691330,3.1416,3183.1,3182.6,3.90136]
["bitfinex","ETHUSD",1738077691552,3.14151,3183.2,3182.6,3.90136]
["bitfinex","ETHUSD",1738077691759,0.04377517,3183.0,3182.6,3.90136]
["bitfinex","ETHUSD",1738077692040,0.04380942,3183.1,3182.6,3.90136]
["bitfinex","ETHUSD",1738077692243,0.04374091,3182.9,3182.6,3.90136]
["bitfinex","ETHUSD",1738077692449,3.18550517,3183.0,3182.6,0.7593]
["bitfinex","ETHUSD",1738077692655,3.14135,3183.4,3181.8,0.8119]
["bitfinex","ETHUSD",1738077692656,3.14225,3182.5,3181.8,0.8119]
["bitfinex","ETHUSD",1738077692807,3.14229,3182.4,3181.5,0.8119]
["bitfinex","ETHUSD",1738077693002,0.04388186,3182.4,3181.6,0.96819]
["bitfinex","ETHUSD",1738077693206,0.04388186,3182.4,3182.0,3.14264]
["bitfinex","ETHUSD",1738077693436,3.14234,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1738077693853,0.04356489,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738077694733,3.18595489,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738077694945,3.18595489,3182.3,3181.6,4.11123]
["bitfinex","ETHUSD",1738077695105,3.18595489,3182.3,3181.7,3.14291]
["bitfinex","ETHUSD",1738077695313,3.18595489,3182.3,3181.6,4.11123]
["bitfinex","ETHUSD",1738077695510,3.18595489,3182.3,3181.5,0.8119]
["bitfinex","ETHUSD",1738077695511,0.04356489,3182.3,3181.5,0.8119]
["bitfinex","ETHUSD",1738077695711,0.8117,3182.2,3181.5,0.8119]
["bitfinex","ETHUSD",1738077695965,3.14269,3182.0,3181.5,0.8119]
["bitfinex","ETHUSD",1738077696114,3.14269,3182.0,3181.5,3.95506]
["bitfinex","ETHUSD",1738077696314,3.95418,3182.2,3181.5,3.95506]
["bitfinex","ETHUSD",1738077696315,0.0435325,3181.9,3181.5,3.95506]
["bitfinex","ETHUSD",1738077696514,3.95418,3182.2,3181.5,4.69626862]
["bitfinex","ETHUSD",1738077696743,0.04349822,3181.8,3181.6,3.14307]
["bitfinex","ETHUSD",1738077696954,7.09675,3182.2,3181.6,3.14307]
["bitfinex","ETHUSD",1738077697163,0.04351636,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1738077697326,3.95418,3182.2,3181.6,3.14307]
["bitfinex","ETHUSD",1738077697532,0.0436212,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1738077697848,3.94152,3182.6,3181.8,3.14278]
["bitfinex","ETHUSD",1738077698012,3.94152,3182.6,3181.6,0.46962386]
["bitfinex","ETHUSD",1738077698013,3.14195,3182.8,3182.1,3.1425]
["bitfinex","ETHUSD",1738077698215,0.7994,3182.9,3182.4,3.14222]
["bitfinex","ETHUSD",1738077698461,3.14169,3183.0,3182.4,3.14222]
["bitfinex","ETHUSD",1738077698660,3.94093,3183.2,3182.2,0.81822103]
["bitfinex","ETHUSD",1738077698661,1.41686376,3183.2,3182.2,0.81822103]
["bitfinex","ETHUSD",1738077698861,3.97479,3182.5,3181.7,12.01294]
["bitfinex","ETHUSD",1738077699081,3.14244,3182.3,3181.7,3.14288]
["bitfinex","ETHUSD",1738077699291,3.14244,3182.3,3181.7,3.14295]
["bitfinex","ETHUSD",1738077699574,3.14215,3182.6,3181.9,3.1427]
["bitfinex","ETHUSD",1738077699778,3.14222,3182.5,3181.9,3.1427]
["bitfinex","ETHUSD",1738077700586,3.14222,3182.5,3182.0,3.14265]
["bitfinex","ETHUSD",1738077700964,3.14206,3182.7,3182.0,3.14265]
["bitfinex","ETHUSD",1738077701166,3.14195,3182.8,3182.2,3.14242]
["bitfinex","ETHUSD",1738077701466,0.7928,3182.9,3182.2,3.14242]
["bitfinex","ETHUSD",1738077701650,0.7928,3182.9,3181.8,0.391895]
["bitfinex","ETHUSD",1738077701859,3.14217,3182.6,3181.9,3.14269]
["bitfinex","ETHUSD",1738077702182,3.1406,3184.1,3182.5,0.7566]
["bitfinex","ETHUSD",1738077702476,3.14067,3184.1,3183.4,3.89783]
["bitfinex","ETHUSD",1738077702633,3.91233,3184.3,3183.4,3.89783]
["bitfinex","ETHUSD",1738077702834,3.14072,3184.0,3183.4,3.89783]
["bitfinex","ETHUSD",1738077703086,3.14057,3184.2,3183.5,3.17258819]
["bitfinex","ETHUSD",1738077703445,3.14057,3184.2,3183.6,3.14107]
["bitfinex","ETHUSD",1738077703646,3.14101,3183.7,3183.4,0.7566]
["bitfinex","ETHUSD",1738077703842,3.14101,3183.7,3183.1,0.7797]
["bitfinex","ETHUSD",1738077704155,3.14101,3183.7,3182.9,0.43]
["bitfinex","ETHUSD",1738077704156,3.14125,3183.5,3182.9,3.14175]
["bitfinex","ETHUSD",1738077704351,3.14133,3183.4,3182.9,3.14175]
["bitfinex","ETHUSD",1738077704691,3.14133,3183.4,3182.8,0.7797]
["bitfinex","ETHUSD",1738077704692,3.14139,3183.3,3182.8,0.7797]
["bitfinex","ETHUSD",1738077704837,3.18235425,3183.3,3182.8,0.7797]
["bitfinex","ETHUSD",1738077705040,3.14155,3183.2,3182.8,0.7797]
["bitfinex","ETHUSD",1738077705271,0.0411079,3183.1,3182.8,0.7797]
["bitfinex","ETHUSD",1738077705466,3.1414,3183.3,3182.8,0.7797]
["bitfinex","ETHUSD",1738077705655,3.89184,3183.5,3182.8,0.7797]
["bitfinex","ETHUSD",1738077705871,3.14137,3183.4,3182.8,3.92151]
["bitfinex","ETHUSD",1738077706047,0.04107033,3183.3,3182.8,0.7797]
["bitfinex","ETHUSD",1738077706380,3.14144,3183.3,3182.8,0.7797]
["bitfinex","ETHUSD",1738077706611,3.14159,3183.1,3182.8,0.7797]
["bitfinex","ETHUSD",1738077706969,3.14159,3183.1,3182.5,3.57216]
["bitfinex","ETHUSD",1738077706970,0.04096757,3183.0,3182.5,3.57216]
["bitfinex","ETHUSD",1738077707504,3.14174,3183.0,3182.5,0.43]
["bitfinex","ETHUSD",1738077707667,3.14194,3182.8,3182.1,3.97191]
["bitfinex","ETHUSD",1738077707884,3.1828343,3182.7,3182.1,3.97191]
["bitfinex","ETHUSD",1738077708200,0.0407743,3182.7,3182.3,3.14231]
["bitfinex","ETHUSD",1738077708402,0.0407743,3182.7,3182.3,0.711425]
["bitfinex","ETHUSD",1738077708567,3.1417,3183.0,3182.4,3.14221]
["bitfinex","ETHUSD",1738077708775,3.1417,3183.0,3182.5,3.14213]
["bitfinex","ETHUSD",1738077708959,0.0405672,3182.9,3182.5,3.14213]
["bitfinex","ETHUSD",1738077709160,0.0405672,3182.9,3182.4,3.14221]
["bitfinex","ETHUSD",1738077709663,0.0405672,3182.9,3182.6,3.14207]
["bitfinex","ETHUSD",1738077709859,3.94695,3183.2,3182.6,3.14207]
["bitfinex","ETHUSD",1738077710060,0.03945124,3183.1,3182.6,3.14207]
["bitfinex","ETHUSD",1738077710259,3.14169,3183.0,3182.4,3.14221]
["bitfinex","ETHUSD",1738077710560,0.03938272,3182.9,3182.4,3.14221]
["bitfinex","ETHUSD",1738077711168,0.03938272,3182.9,3182.5,3.14216]
["bitfinex","ETHUSD",1738077711395,0.03938272,3182.9,3182.6,3.14205]
["bitfinex","ETHUSD",1738077711773,3.14171,3183.0,3182.4,3.14221]
["bitfinex","ETHUSD",1738077711968,0.03935481,3182.8,3182.2,6.28481]
["bitfinex","ETHUSD",1738077712203,3.18123907,3182.9,3182.4,3.14225]
["bitfinex","ETHUSD",1738077712383,0.03941573,3182.7,3182.4,3.14225]
["bitfinex","ETHUSD",1738077712592,0.03944999,3182.8,3182.6,3.14208]
["bitfinex","ETHUSD",1738077712789,3.14167,3183.1,3182.6,3.14208]
["bitfinex","ETHUSD",1738077712997,0.8054,3183.2,3182.6,3.14208]
["bitfinex","ETHUSD",1738077712998,3.1414,3183.3,3182.8,3.14186]
["bitfinex","ETHUSD",1738077713302,0.7962,3183.6,3182.8,3.14186]
["bitfinex","ETHUSD",1738077713303,3.14075,3184.0,3183.5,3.14117]
["bitfinex","ETHUSD",1738077713502,3.14053,3184.2,3183.7,3.14099]
["bitfinex","ETHUSD",1738077713858,3.14061,3184.1,3183.5,3.14117]
["bitfinex","ETHUSD",1738077714063,3.14061,3184.1,3183.6,3.14109]
["bitfinex","ETHUSD",1738077714687,0.7962,3184.3,3183.5,3.14117]
["bitfinex","ETHUSD",1738077714889,3.93666,3184.3,3183.5,3.14117]
["bitfinex","ETHUSD",1738077715209,3.14061,3184.1,3183.5,3.14117]
["bitfinex","ETHUSD",1738077715397,3.14061,3184.1,3183.6,3.14103]
["bitfinex","ETHUSD",1738077715598,3.14061,3184.1,3183.5,3.14117]
["bitfinex","ETHUSD",1738077715812,3.14061,3184.1,3183.6,3.14108]
["bitfinex","ETHUSD",1738077716209,3.14046,3184.3,3183.7,0.03140684]
["bitfinex","ETHUSD",1738077716510,3.14036,3184.4,3183.8,3.14082]
["bitfinex","ETHUSD",1738077716677,3.14048,3184.3,3183.8,3.14082]
["bitfinex","ETHUSD",1738077716871,6.28096,3184.3,3183.8,3.14082]
["bitfinex","ETHUSD",1738077717215,3.14048,3184.3,3183.8,3.14082]
["bitfinex","ETHUSD",1738077717565,3.14051,3184.2,3183.6,3.846065]
["bitfinex","ETHUSD",1738077717762,3.14051,3184.2,3183.7,3.14098]
["bitfinex","ETHUSD",1738077718007,3.14051,3184.2,3183.6,3.846065]
["bitfinex","ETHUSD",1738077718008,3.14061,3184.1,3183.6,0.705055]
["bitfinex","ETHUSD",1738077718207,0.828,3184.5,3183.4,3.90954]
["bitfinex","ETHUSD",1738077718208,3.14079,3184.0,3183.4,3.90954]
["bitfinex","ETHUSD",1738077718508,3.14082,3183.9,3183.4,3.90954]
["bitfinex","ETHUSD",1738077719084,3.14079,3184.0,3183.4,3.90954]
["bitfinex","ETHUSD",1738077719406,3.1408,3183.9,3183.4,3.90954]
["bitfinex","ETHUSD",1738077719814,3.1408,3183.9,3183.4,0.7683]
["bitfinex","ETHUSD",1738077720117,3.1408,3183.9,3183.4,3.90954]
["bitfinex","ETHUSD",1738077721114,3.14046,3184.3,3183.7,3.14093]
["bitfinex","ETHUSD",1738077721318,3.14046,3184.3,3183.4,1.473397]
["bitfinex","ETHUSD",1738077721319,3.96826,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1738077721670,3.1404,3184.4,3183.7,6.28187]
["bitfinex","ETHUSD",1738077721870,3.1404,3184.4,3183.4,1.473397]
["bitfinex","ETHUSD",1738077721871,0.828,3184.5,3184.0,3.14066]
["bitfinex","ETHUSD",1738077722072,0.828,3184.5,3183.8,0.03140462]
["bitfinex","ETHUSD",1738077722287,0.828,3184.5,3183.4,4.614627]
["bitfinex","ETHUSD",1738077722288,0.828,3184.5,3183.4,1.473397]
["bitfinex","ETHUSD",1738077722573,3.1404,3184.3,3183.7,3.14091]
["bitfinex","ETHUSD",1738077722872,7.10853,3184.5,3183.8,3.17223462]
["bitfinex","ETHUSD",1738077723411,3.96824,3184.5,3183.8,3.17223462]
["bitfinex","ETHUSD",1738077723615,3.14041,3184.3,3183.8,3.14083]
["bitfinex","ETHUSD",1738077724727,0.03759122,3184.2,3183.4,0.7683]
["bitfinex","ETHUSD",1738077724919,0.03759122,3184.2,3183.6,3.14101]
["bitfinex","ETHUSD",1738077724920,3.14065,3184.1,3183.6,3.14101]
["bitfinex","ETHUSD",1738077725306,0.03788861,3184.0,3183.6,3.14101]
["bitfinex","ETHUSD",1738077726283,0.03788861,3184.0,3183.6,3.846068]
["bitfinex","ETHUSD",1738077726526,3.14039,3184.4,3183.8,3.14084]
["bitfinex","ETHUSD",1738077726829,3.14042,3184.3,3183.7,3.14092]
["bitfinex","ETHUSD",1738077726980,3.17864781,3184.3,3183.7,3.14092]
["bitfinex","ETHUSD",1738077727329,3.14055,3184.2,3183.7,3.14092]
["bitfinex","ETHUSD",1738077727500,0.03822781,3184.3,3183.7,3.14092]
["bitfinex","ETHUSD",1738077727692,3.14036,3184.4,3183.7,3.1409]
["bitfinex","ETHUSD",1738077727894,0.03833377,3184.3,3184.2,3.14047]
["bitfinex","ETHUSD",1738077728096,3.93427,3184.9,3184.2,3.14047]
["bitfinex","ETHUSD",1738077728395,0.03844083,3184.8,3184.6,3.14008]
["bitfinex","ETHUSD",1738077728717,3.13942,3185.3,3184.1,0.8095]
["bitfinex","ETHUSD",1738077728718,3.13942,3185.3,3184.7,3.14001]
["bitfinex","ETHUSD",1738077728930,3.13942,3185.3,3184.2,3.14047]
["bitfinex","ETHUSD",1738077728931,0.03845494,3184.7,3184.5,3.14021]
["bitfinex","ETHUSD",1738077729155,0.1632319,3187.0,3185.9,0.8095]
["bitfinex","ETHUSD",1738077729447,3.1382,3186.6,3186.0,3.17010332]
["bitfinex","ETHUSD",1738077729742,3.13811,3186.7,3186.0,3.13866]
["bitfinex","ETHUSD",1738077729942,3.13811,3186.7,3185.9,0.8095]
["bitfinex","ETHUSD",1738077730113,3.13784,3186.9,3186.2,3.13847]
["bitfinex","ETHUSD",1738077730341,0.1632319,3187.0,3186.2,3.13847]
["bitfinex","ETHUSD",1738077730342,0.1632319,3187.0,3186.3,0.03138191]
["bitfinex","ETHUSD",1738077730640,0.1632319,3187.0,3185.9,0.8095]
["bitfinex","ETHUSD",1738077730800,3.13829,3186.5,3185.9,0.8095]
["bitfinex","ETHUSD",1738077731301,0.1632319,3187.0,3186.3,3.1384]
["bitfinex","ETHUSD",1738077731516,3.3009719,3187.0,3186.3,3.1384]
["bitfinex","ETHUSD",1738077731905,3.13791,3186.9,3186.1,3.13859]
["bitfinex","ETHUSD",1738077732095,3.13791,3186.9,3186.3,3.0]
["bitfinex","ETHUSD",1738077732326,0.1632319,3187.0,3186.2,3.0]
["bitfinex","ETHUSD",1738077732528,3.3010619,3187.0,3186.4,3.13831]
["bitfinex","ETHUSD",1738077732750,3.3010619,3187.0,3186.9,3.13784]
["bitfinex","ETHUSD",1738077732751,0.1632319,3187.0,3186.9,3.13784]
["bitfinex","ETHUSD",1738077733057,0.1632319,3187.0,3186.9,6.13784]
["bitfinex","ETHUSD",1738077733204,0.1632319,3187.0,3186.9,6.94270981]
["bitfinex","ETHUSD",1738077733395,0.1632319,3187.0,3186.9,6.91134]
["bitfinex","ETHUSD",1738077733643,0.1632319,3187.0,3186.9,11.369064]
["bitfinex","ETHUSD",1738077733821,0.005,3188.4,3187.0,0.7735]
["bitfinex","ETHUSD",1738077734023,0.005,3188.4,3187.7,0.7735]
["bitfinex","ETHUSD",1738077734545,3.09111,3188.7,3188.0,3.13675]
["bitfinex","ETHUSD",1738077734840,0.63135406,3189.2,3187.8,0.03136029]
["bitfinex","ETHUSD",1738077734841,3.13647,3188.3,3187.8,0.03136029]
["bitfinex","ETHUSD",1738077735248,0.02995859,3188.2,3187.7,0.7735]
["bitfinex","ETHUSD",1738077735638,3.13647,3188.3,3187.7,0.7735]
["bitfinex","ETHUSD",1738077736006,3.13628,3188.5,3187.7,3.91053]
["bitfinex","ETHUSD",1738077736007,0.02995859,3188.2,3187.7,3.91053]
["bitfinex","ETHUSD",1738077736209,0.02995859,3188.2,3187.9,3.13683]
["bitfinex","ETHUSD",1738077736441,0.7907,3189.1,3187.7,1.11452274]
["bitfinex","ETHUSD",1738077736748,3.13666,3188.1,3187.7,0.7735]
["bitfinex","ETHUSD",1738077736915,3.13644,3188.4,3187.7,0.7735]
["bitfinex","ETHUSD",1738077737103,3.13661,3188.2,3187.4,3.13728]
["bitfinex","ETHUSD",1738077737301,3.13594,3188.9,3187.4,3.13728]
["bitfinex","ETHUSD",1738077737515,3.13666,3188.1,3187.4,3.13733]
["bitfinex","ETHUSD",1738077737723,3.13666,3188.1,3187.5,3.0]
["bitfinex","ETHUSD",1738077738058,0.02977459,3188.0,3187.5,6.13723]
["bitfinex","ETHUSD",1738077738223,0.02977459,3188.0,3187.4,3.392303]
["bitfinex","ETHUSD",1738077738420,0.02977459,3188.0,3187.3,0.7857]
["bitfinex","ETHUSD",1738077738807,3.13712,3187.7,3187.3,0.7857]
["bitfinex","ETHUSD",1738077739242,0.02963799,3187.6,3187.5,3.13724]
["bitfinex","ETHUSD",1738077739553,3.13666,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1738077739742,3.13594,3188.9,3188.1,3.13657]
["bitfinex","ETHUSD",1738077740054,3.13594,3188.9,3187.6,3.0]
["bitfinex","ETHUSD",1738077740055,3.13571,3189.1,3188.3,0.8276]
["bitfinex","ETHUSD",1738077740210,3.13549,3189.3,3188.7,3.13607]
["bitfinex","ETHUSD",1738077740419,3.13562,3189.2,3188.6,3.0]
["bitfinex","ETHUSD",1738077740766,3.13562,3189.2,3188.4,3.0]
["bitfinex","ETHUSD",1738077740767,3.13579,3189.0,3188.4,3.0]
["bitfinex","ETHUSD",1738077741260,3.13563,3189.2,3188.4,3.16764746]
["bitfinex","ETHUSD",1738077741464,3.13509,3189.7,3188.7,3.13607]
["bitfinex","ETHUSD",1738077741465,3.13536,3189.5,3188.7,3.13607]
["bitfinex","ETHUSD",1738077741624,3.13531,3189.5,3188.9,3.0]
["bitfinex","ETHUSD",1738077741821,3.13504,3189.8,3189.1,3.13561]
["bitfinex","ETHUSD",1738077742064,3.1351,3189.7,3188.9,3.13577]
["bitfinex","ETHUSD",1738077742263,3.9543,3189.9,3188.5,3.0]
["bitfinex","ETHUSD",1738077742264,0.8194,3189.9,3188.5,3.0]
["bitfinex","ETHUSD",1738077742466,3.13575,3189.1,3188.3,3.96399]
["bitfinex","ETHUSD",1738077742665,3.13575,3189.1,3188.3,1.537664]
["bitfinex","ETHUSD",1738077742832,3.13575,3189.1,3188.4,3.0]
["bitfinex","ETHUSD",1738077743038,3.13575,3189.1,3188.4,3.13628]
["bitfinex","ETHUSD",1738077743551,3.13575,3189.1,3188.5,3.13626]
["bitfinex","ETHUSD",1738077744126,3.13516,3189.7,3188.9,3.13578]
["bitfinex","ETHUSD",1738077744333,0.1632319,3190.2,3188.9,3.13578]
["bitfinex","ETHUSD",1738077744334,0.1632319,3190.2,3189.0,3.03135232]
["bitfinex","ETHUSD",1738077744531,0.1632319,3190.2,3189.5,3.13526]
["bitfinex","ETHUSD",1738077744773,0.1632319,3190.2,3189.8,3.1349]
["bitfinex","ETHUSD",1738077745077,0.1632319,3190.2,3189.9,0.8148]
["bitfinex","ETHUSD",1738077745396,0.1632319,3190.2,3190.0,3.13471]
["bitfinex","ETHUSD",1738077745550,0.1632319,3190.2,3189.9,6.94969]
["bitfinex","ETHUSD",1738077745875,0.1632319,3190.2,3189.6,3.13517]
["bitfinex","ETHUSD",1738077746081,0.1632319,3190.2,3189.7,0.6448599]
["bitfinex","ETHUSD",1738077746246,0.1632319,3190.2,3189.7,0.613517]
["bitfinex","ETHUSD",1738077746454,0.1632319,3190.2,3190.1,6.13469]
["bitfinex","ETHUSD",1738077746683,0.1632319,3190.2,3190.1,6.96472929]
["bitfinex","ETHUSD",1738077746842,0.1632319,3190.2,3190.1,6.93339]
["bitfinex","ETHUSD",1738077747732,0.1632319,3190.2,3190.1,3.7987]
["bitfinex","ETHUSD",1738077747929,0.1632319,3190.2,3190.1,6.93339]
["bitfinex","ETHUSD",1738077748131,0.1632319,3190.2,3190.1,8.57052303]
["bitfinex","ETHUSD",1738077748931,0.1632319,3190.2,3190.1,1.63713303]
["bitfinex","ETHUSD",1738077749192,0.1632319,3190.2,3190.0,3.137]
["bitfinex","ETHUSD",1738077749193,0.1632319,3190.2,3189.7,0.7615]
["bitfinex","ETHUSD",1738077749549,0.1632319,3190.2,3189.2,0.7615]
["bitfinex","ETHUSD",1738077749550,3.16426743,3190.1,3189.2,0.7615]
["bitfinex","ETHUSD",1738077749761,3.1349,3189.9,3189.3,3.13539]
["bitfinex","ETHUSD",1738077750001,0.02945414,3190.0,3189.4,3.0]
["bitfinex","ETHUSD",1738077750199,0.02938111,3189.8,3189.4,3.689689]
["bitfinex","ETHUSD",1738077750416,3.05200664,3190.3,3189.7,3.13509]
["bitfinex","ETHUSD",1738077750811,0.7824,3190.7,3189.4,0.689689]
["bitfinex","ETHUSD",1738077750812,0.7824,3190.7,3190.0,3.1347]
["bitfinex","ETHUSD",1738077751090,0.7824,3190.7,3189.9,3.16622085]
["bitfinex","ETHUSD",1738077751091,3.13413,3190.7,3189.9,3.16622085]
["bitfinex","ETHUSD",1738077751250,3.13413,3190.7,3190.0,0.7826]
["bitfinex","ETHUSD",1738077751451,3.1342,3190.6,3190.0,4.309128]
["bitfinex","ETHUSD",1738077751706,3.13397,3190.9,3190.0,4.34042891]
["bitfinex","ETHUSD",1738077751866,3.13397,3190.9,3190.0,4.309088]
["bitfinex","ETHUSD",1738077751867,3.13394,3190.9,3190.0,4.309088]
["bitfinex","ETHUSD",1738077752065,3.13415,3190.7,3190.0,4.34042801]
["bitfinex","ETHUSD",1738077752294,3.13394,3190.9,3190.0,4.309088]
["bitfinex","ETHUSD",1738077752468,0.7838,3191.1,3190.1,0.4309088]
["bitfinex","ETHUSD",1738077752671,0.7838,3191.1,3190.0,0.7826]
["bitfinex","ETHUSD",1738077752873,0.7838,3191.1,3189.6,3.13518]
["bitfinex","ETHUSD",1738077752874,0.7838,3191.1,3189.6,3.88788]
["bitfinex","ETHUSD",1738077753075,3.13381,3191.0,3189.7,3.16635366]
["bitfinex","ETHUSD",1738077753396,0.7838,3191.1,3189.7,0.03134366]
["bitfinex","ETHUSD",1738077753397,3.13426,3190.6,3189.7,0.03134366]
["bitfinex","ETHUSD",1738077753554,3.13441,3190.4,3189.8,3.13491]
["bitfinex","ETHUSD",1738077753755,3.13426,3190.6,3189.9,0.313491]
["bitfinex","ETHUSD",1738077753954,3.13426,3190.6,3189.9,3.448341]
["bitfinex","ETHUSD",1738077754191,3.13431,3190.5,3189.9,3.47968217]
["bitfinex","ETHUSD",1738077754403,3.13431,3190.5,3189.9,3.448341]
["bitfinex","ETHUSD",1738077754555,3.1346,3190.2,3189.7,3.0]
["bitfinex","ETHUSD",1738077754895,3.13497,3189.9,3189.4,0.689689]
["bitfinex","ETHUSD",1738077755198,3.13476,3190.1,3189.5,3.0]
["bitfinex","ETHUSD",1738077755396,0.8002,3190.3,3189.5,3.0]
["bitfinex","ETHUSD",1738077755647,3.13484,3190.0,3189.4,0.72103633]
["bitfinex","ETHUSD",1738077755852,3.13474,3190.1,3189.4,0.689689]
["bitfinex","ETHUSD",1738077756022,3.13489,3189.9,3189.4,0.689689]
["bitfinex","ETHUSD",1738077756623,3.13474,3190.1,3189.4,0.689689]
["bitfinex","ETHUSD",1738077756820,4.0103223,3191.5,3189.5,0.40031608]
["bitfinex","ETHUSD",1738077757160,3.13456,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1738077757448,3.13476,3190.1,3189.4,3.13531]
["bitfinex","ETHUSD",1738077757656,0.7698,3190.4,3189.2,0.7924]
["bitfinex","ETHUSD",1738077757948,3.13481,3190.0,3189.3,0.03134712]
["bitfinex","ETHUSD",1738077758151,3.13481,3190.0,3189.4,0.39592871]
["bitfinex","ETHUSD",1738077758314,3.13456,3190.3,3189.5,0.0313464]
["bitfinex","ETHUSD",1738077758517,3.13467,3190.2,3189.5,0.03134494]
["bitfinex","ETHUSD",1738077758855,3.13456,3190.3,3189.6,0.83694543]
["bitfinex","ETHUSD",1738077759269,3.13471,3190.1,3189.6,0.8056]
["bitfinex","ETHUSD",1738077759483,0.63339357,3190.7,3189.6,0.8056]
["bitfinex","ETHUSD",1738077759630,0.63339357,3190.7,3189.3,3.0]
["bitfinex","ETHUSD",1738077759631,3.1342,3190.6,3189.3,0.7555]
["bitfinex","ETHUSD",1738077759961,3.13503,3189.8,3189.3,1.13105]
["bitfinex","ETHUSD",1738077760167,3.13503,3189.8,3189.3,0.7555]
["bitfinex","ETHUSD",1738077760486,3.13517,3189.7,3189.3,0.7555]
["bitfinex","ETHUSD",1738077760675,3.13521,3189.6,3189.3,0.7555]
["bitfinex","ETHUSD",1738077760830,3.13515,3189.7,3189.3,0.7555]
["bitfinex","ETHUSD",1738077761471,3.13519,3189.6,3189.3,0.7555]
["bitfinex","ETHUSD",1738077761841,3.13555,3189.3,3188.9,0.7531]
["bitfinex","ETHUSD",1738077762086,3.13555,3189.3,3188.3,6.11169586]
["bitfinex","ETHUSD",1738077762291,0.7796,3189.7,3188.4,4.85697159]
["bitfinex","ETHUSD",1738077762292,3.13574,3189.1,3188.4,4.85697159]
["bitfinex","ETHUSD",1738077762645,3.1356,3189.2,3188.5,3.13626]
["bitfinex","ETHUSD",1738077762870,3.13532,3189.5,3188.7,3.13598]
["bitfinex","ETHUSD",1738077763050,3.13511,3189.7,3188.9,0.8164]
["bitfinex","ETHUSD",1738077763358,3.13493,3189.9,3189.0,3.56546563]
["bitfinex","ETHUSD",1738077763655,0.8207,3190.1,3189.0,0.39836525]
["bitfinex","ETHUSD",1738077763975,3.13516,3189.7,3189.0,3.16711139]
["bitfinex","ETHUSD",1738077764177,3.13516,3189.7,3189.1,0.7917]
["bitfinex","ETHUSD",1738077764476,3.13539,3189.4,3189.1,0.7917]
["bitfinex","ETHUSD",1738077764679,3.1353,3189.5,3189.1,0.7917]
["bitfinex","ETHUSD",1738077764873,3.13515,3189.7,3189.1,3.92734]
["bitfinex","ETHUSD",1738077765058,3.13522,3189.6,3189.1,1.50115513]
["bitfinex","ETHUSD",1738077765242,3.13515,3189.7,3189.1,1.50115513]
["bitfinex","ETHUSD",1738077765677,3.13534,3189.5,3189.1,1.50115513]
["bitfinex","ETHUSD",1738077765883,3.13515,3189.7,3189.1,1.50115513]
["bitfinex","ETHUSD",1738077765884,3.1352,3189.6,3189.1,1.50115513]
["bitfinex","ETHUSD",1738077767086,3.13519,3189.6,3189.1,1.50115513]
["bitfinex","ETHUSD",1738077767396,3.13505,3189.8,3189.2,3.59924051]
["bitfinex","ETHUSD",1738077767706,3.13439,3190.5,3189.6,0.8053]
["bitfinex","ETHUSD",1738077767857,3.13426,3190.6,3189.7,0.03134229]
["bitfinex","ETHUSD",1738077768057,3.1343,3190.5,3189.9,3.1348]
["bitfinex","ETHUSD",1738077768400,3.13451,3190.3,3190.0,0.626979]
["bitfinex","ETHUSD",1738077768601,3.1341,3190.7,3189.6,0.8053]
["bitfinex","ETHUSD",1738077768774,3.13467,3190.2,3189.6,0.8053]
["bitfinex","ETHUSD",1738077768966,3.13473,3190.1,3189.6,0.8053]
["bitfinex","ETHUSD",1738077769161,3.13467,3190.2,3189.6,3.94046]
["bitfinex","ETHUSD",1738077769360,6.26934,3190.2,3189.7,0.694046]
["bitfinex","ETHUSD",1738077770099,3.1341,3190.7,3189.7,0.694046]
["bitfinex","ETHUSD",1738077770473,0.7571,3190.8,3189.6,0.8053]
["bitfinex","ETHUSD",1738077770684,3.13499,3189.8,3189.6,0.8053]
["bitfinex","ETHUSD",1738077770892,3.13421,3190.6,3189.6,3.94047]
["bitfinex","ETHUSD",1738077771072,3.13448,3190.4,3189.8,3.13495]
["bitfinex","ETHUSD",1738077771393,3.1341,3190.7,3189.6,3.9404]
["bitfinex","ETHUSD",1738077771394,3.13466,3190.2,3189.6,3.9404]
["bitfinex","ETHUSD",1738077771591,3.89114,3190.8,3189.6,3.9404]
["bitfinex","ETHUSD",1738077771592,0.7571,3190.8,3189.6,0.8053]
["bitfinex","ETHUSD",1738077771796,3.13489,3189.9,3189.6,0.8053]
["bitfinex","ETHUSD",1738077772570,0.7729,3190.7,3189.3,0.8063]
["bitfinex","ETHUSD",1738077772787,3.13522,3189.6,3189.3,0.8063]
["bitfinex","ETHUSD",1738077773180,3.13538,3189.4,3189.0,0.8063]
["bitfinex","ETHUSD",1738077773498,3.13565,3189.2,3189.0,0.8063]
["bitfinex","ETHUSD",1738077773702,3.13538,3189.4,3189.0,0.8063]
["bitfinex","ETHUSD",1738077774053,3.13558,3189.2,3188.7,0.8063]
["bitfinex","ETHUSD",1738077774283,3.13552,3189.3,3188.7,4.636526]
["bitfinex","ETHUSD",1738077774488,3.13536,3189.5,3188.8,0.03135356]
["bitfinex","ETHUSD",1738077774925,3.13517,3189.7,3189.1,3.13561]
["bitfinex","ETHUSD",1738077775115,3.13526,3189.6,3189.0,3.13575]
["bitfinex","ETHUSD",1738077775627,0.7729,3190.2,3189.2,0.8063]
["bitfinex","ETHUSD",1738077775832,3.13485,3190.0,3189.4,3.1353]
["bitfinex","ETHUSD",1738077775997,3.13485,3190.0,3189.4,0.39729476]
["bitfinex","ETHUSD",1738077776391,3.13465,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1738077776588,3.13445,3190.4,3189.8,0.81874576]
["bitfinex","ETHUSD",1738077776795,3.13445,3190.4,3189.8,3.95373576]
["bitfinex","ETHUSD",1738077777132,3.1343,3190.5,3189.8,0.7874]
["bitfinex","ETHUSD",1738077777338,3.13463,3190.2,3189.8,1.179651]
["bitfinex","ETHUSD",1738077777838,3.13463,3190.2,3189.8,0.392251]
["bitfinex","ETHUSD",1738077778049,3.1348,3190.0,3189.5,3.7871]
["bitfinex","ETHUSD",1738077778519,3.13505,3189.8,3189.5,0.7871]
["bitfinex","ETHUSD",1738077779028,3.13483,3190.0,3189.4,3.53263476]
["bitfinex","ETHUSD",1738077779532,3.13446,3190.4,3189.6,3.13509]
["bitfinex","ETHUSD",1738077779717,3.13462,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1738077779917,3.13446,3190.4,3189.8,0.313508]
["bitfinex","ETHUSD",1738077780101,3.13425,3190.6,3189.8,3.448438]
["bitfinex","ETHUSD",1738077780307,3.13425,3190.6,3189.9,3.13483]
["bitfinex","ETHUSD",1738077780633,3.13441,3190.4,3190.0,0.7871]
["bitfinex","ETHUSD",1738077780929,3.13425,3190.6,3190.0,0.7871]
["bitfinex","ETHUSD",1738077781136,3.13431,3190.5,3190.0,0.7871]
["bitfinex","ETHUSD",1738077781433,3.13431,3190.5,3190.1,0.392192]
["bitfinex","ETHUSD",1738077781606,3.13425,3190.6,3190.1,0.392192]
["bitfinex","ETHUSD",1738077782006,1.39165733,3190.9,3190.1,3.526802]
["bitfinex","ETHUSD",1738077782007,3.13406,3190.8,3190.1,3.526802]
["bitfinex","ETHUSD",1738077782217,0.63175733,3190.9,3190.1,0.392192]
["bitfinex","ETHUSD",1738077782422,0.63175733,3190.9,3187.8,0.426]
["bitfinex","ETHUSD",1738077782423,0.15605033,3191.9,3190.6,3.62669586]
["bitfinex","ETHUSD",1738077782632,3.13266,3192.2,3191.4,3.94713]
["bitfinex","ETHUSD",1738077782839,3.1329,3192.0,3191.5,0.03132649]
["bitfinex","ETHUSD",1738077783134,3.13314,3191.7,3191.4,0.8138]
["bitfinex","ETHUSD",1738077783342,3.13278,3192.1,3191.4,0.8138]
["bitfinex","ETHUSD",1738077783646,3.13293,3191.9,3191.4,0.8138]
["bitfinex","ETHUSD",1738077783794,3.13278,3192.1,3191.5,0.394722]
["bitfinex","ETHUSD",1738077783999,3.13285,3192.0,3191.4,3.94715]
["bitfinex","ETHUSD",1738077784625,0.7718,3192.5,3191.4,0.8138]
["bitfinex","ETHUSD",1738077784994,3.13254,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1738077785231,3.13254,3192.3,3191.7,0.03132432]
["bitfinex","ETHUSD",1738077785434,3.13256,3192.3,3191.6,3.16452432]
["bitfinex","ETHUSD",1738077785598,3.13256,3192.3,3191.7,0.31645243]
["bitfinex","ETHUSD",1738077785941,3.13272,3192.2,3191.7,0.31645243]
["bitfinex","ETHUSD",1738077786094,3.13293,3191.9,3191.4,0.8138]
["bitfinex","ETHUSD",1738077786296,0.7752,3192.8,3191.4,0.8138]
["bitfinex","ETHUSD",1738077786493,3.13243,3192.4,3191.8,0.7876]
["bitfinex","ETHUSD",1738077786993,3.13266,3192.2,3191.8,0.7876]
["bitfinex","ETHUSD",1738077787416,3.13243,3192.4,3191.8,1.179681]
["bitfinex","ETHUSD",1738077787634,3.13231,3192.6,3192.0,3.13274]
["bitfinex","ETHUSD",1738077788020,3.13231,3192.6,3191.8,3.92057]
["bitfinex","ETHUSD",1738077788242,3.13265,3192.2,3191.8,0.7876]
["bitfinex","ETHUSD",1738077788422,3.13291,3192.0,3191.8,0.7876]
["bitfinex","ETHUSD",1738077788625,3.13301,3191.9,3191.3,0.79242694]
["bitfinex","ETHUSD",1738077788833,3.13301,3191.9,3191.4,0.39259769]
["bitfinex","ETHUSD",1738077789010,3.13312,3191.8,3191.4,0.39259769]
["bitfinex","ETHUSD",1738077789217,3.13324,3191.6,3191.3,0.7611]
["bitfinex","ETHUSD",1738077789534,3.13304,3191.8,3191.3,0.7611]
["bitfinex","ETHUSD",1738077789746,3.13313,3191.7,3191.3,0.7611]
["bitfinex","ETHUSD",1738077789909,3.13254,3192.3,3191.6,3.13313]
["bitfinex","ETHUSD",1738077790111,3.13254,3192.3,3191.7,0.313313]
["bitfinex","ETHUSD",1738077790409,3.13254,3192.3,3191.8,0.7688]
["bitfinex","ETHUSD",1738077790614,3.13272,3192.2,3191.8,0.7688]
["bitfinex","ETHUSD",1738077790836,3.13261,3192.3,3191.8,0.7688]
["bitfinex","ETHUSD",1738077791012,3.13264,3192.2,3191.8,0.7688]
["bitfinex","ETHUSD",1738077791213,3.13293,3191.9,3191.5,0.7994]
["bitfinex","ETHUSD",1738077791416,3.13248,3192.4,3191.5,0.7994]
["bitfinex","ETHUSD",1738077791597,0.8027,3192.7,3191.1,0.8057]
["bitfinex","ETHUSD",1738077791598,3.13318,3191.7,3191.1,0.8057]
["bitfinex","ETHUSD",1738077791798,3.13318,3191.7,3191.2,0.42527887]
["bitfinex","ETHUSD",1738077792023,3.13275,3192.1,3191.2,0.42527887]
["bitfinex","ETHUSD",1738077792302,3.13234,3192.5,3191.2,3.13358]
["bitfinex","ETHUSD",1738077792494,3.133,3191.9,3191.2,3.13358]
["bitfinex","ETHUSD",1738077792695,3.133,3191.9,3191.1,3.83702845]
["bitfinex","ETHUSD",1738077792696,3.13316,3191.7,3191.1,3.83702845]
["bitfinex","ETHUSD",1738077792894,3.13316,3191.7,3191.1,6.97073845]
["bitfinex","ETHUSD",1738077793221,3.133,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1738077793412,3.133,3191.9,3191.4,0.31335]
["bitfinex","ETHUSD",1738077793611,3.13277,3192.1,3191.4,0.31335]
["bitfinex","ETHUSD",1738077793612,3.13261,3192.3,3191.6,3.13316]
["bitfinex","ETHUSD",1738077793836,3.13272,3192.2,3191.6,3.13316]
["bitfinex","ETHUSD",1738077794027,3.13274,3192.1,3191.6,3.13316]
["bitfinex","ETHUSD",1738077794257,0.7662,3192.6,3191.5,0.8302]
["bitfinex","ETHUSD",1738077794549,3.13294,3191.9,3191.5,0.8302]
["bitfinex","ETHUSD",1738077795133,0.7662,3192.6,3191.2,0.8299]
["bitfinex","ETHUSD",1738077795334,3.13234,3192.5,3191.2,0.8299]
["bitfinex","ETHUSD",1738077795850,3.13351,3191.3,3190.9,0.7903]
["bitfinex","ETHUSD",1738077796001,6.26604,3191.8,3190.6,0.7903]
["bitfinex","ETHUSD",1738077796206,4.38669586,3191.7,3190.6,0.7903]
["bitfinex","ETHUSD",1738077796449,3.13297,3191.9,3191.1,3.13363]
["bitfinex","ETHUSD",1738077796614,3.13297,3191.9,3190.8,0.7903]
["bitfinex","ETHUSD",1738077796615,3.13279,3192.1,3191.4,3.13333]
["bitfinex","ETHUSD",1738077796826,3.13303,3191.8,3191.2,4.237223]
["bitfinex","ETHUSD",1738077797008,3.13309,3191.8,3191.2,1.103663]
["bitfinex","ETHUSD",1738077797212,3.13309,3191.8,3191.2,4.237253]
["bitfinex","ETHUSD",1738077797648,3.13284,3192.0,3191.2,4.237253]
["bitfinex","ETHUSD",1738077797957,3.13234,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1738077797958,3.13241,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1738077798160,3.13259,3192.3,3191.7,3.13311]
["bitfinex","ETHUSD",1738077798471,3.13259,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1738077798766,3.13273,3192.1,3191.6,3.1332]
["bitfinex","ETHUSD",1738077799058,3.13273,3192.1,3191.7,0.31332]
["bitfinex","ETHUSD",1738077799357,3.13237,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1738077799512,3.13249,3192.4,3191.8,0.7974]
["bitfinex","ETHUSD",1738077799851,3.13249,3192.4,3191.8,3.93042]
["bitfinex","ETHUSD",1738077800214,3.13254,3192.3,3191.8,3.93042]
["bitfinex","ETHUSD",1738077800517,3.13237,3192.5,3191.8,4.354794]
["bitfinex","ETHUSD",1738077800859,3.13237,3192.5,3191.9,3.16419323]
["bitfinex","ETHUSD",1738077801526,3.13244,3192.4,3191.9,3.13287]
["bitfinex","ETHUSD",1738077801922,3.13256,3192.3,3191.8,1.221774]
["bitfinex","ETHUSD",1738077802152,3.13237,3192.5,3191.8,4.354724]
["bitfinex","ETHUSD",1738077802359,3.13237,3192.5,3191.9,3.5997244]
["bitfinex","ETHUSD",1738077802531,3.13246,3192.4,3191.9,0.4668044]
["bitfinex","ETHUSD",1738077802922,3.13246,3192.4,3191.9,3.5997244]
["bitfinex","ETHUSD",1738077803149,3.13235,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1738077803329,3.13219,3192.7,3192.0,3.13282]
["bitfinex","ETHUSD",1738077803542,3.28905415,3193.1,3192.3,3.13246]
["bitfinex","ETHUSD",1738077803752,3.13179,3193.1,3192.5,3.13226]
["bitfinex","ETHUSD",1738077804144,6.26361,3193.1,3192.5,3.13226]
["bitfinex","ETHUSD",1738077804421,3.13179,3193.1,3192.2,3.95848]
["bitfinex","ETHUSD",1738077804617,3.96441,3193.2,3192.4,3.13234]
["bitfinex","ETHUSD",1738077804821,0.8327,3193.2,3192.5,0.313234]
["bitfinex","ETHUSD",1738077805062,3.1319,3193.0,3192.3,3.13246]
["bitfinex","ETHUSD",1738077805259,3.13223,3192.7,3192.2,0.8259]
["bitfinex","ETHUSD",1738077805462,3.13233,3192.6,3192.2,0.8259]
["bitfinex","ETHUSD",1738077805759,0.8327,3193.2,3191.9,3.93671]
["bitfinex","ETHUSD",1738077805760,3.13235,3192.5,3191.9,3.93671]
["bitfinex","ETHUSD",1738077806063,3.13235,3192.5,3191.9,3.8038]
["bitfinex","ETHUSD",1738077806222,3.13199,3192.9,3192.0,0.72500017]
["bitfinex","ETHUSD",1738077806566,6.26402,3192.9,3192.2,3.13255]
["bitfinex","ETHUSD",1738077806868,3.13184,3193.1,3192.5,3.13229]
["bitfinex","ETHUSD",1738077807065,3.13187,3193.0,3192.3,3.94103]
["bitfinex","ETHUSD",1738077807362,3.13184,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1738077807664,0.1682319,3193.4,3192.3,0.8085]
["bitfinex","ETHUSD",1738077807665,3.1322,3192.7,3192.3,0.8085]
["bitfinex","ETHUSD",1738077808636,0.1682319,3193.4,3192.4,0.394112]
["bitfinex","ETHUSD",1738077808841,3.13174,3193.2,3192.6,3.13217]
["bitfinex","ETHUSD",1738077809040,3.2997519,3193.4,3192.7,3.16343549]
["bitfinex","ETHUSD",1738077809253,0.1682319,3193.4,3192.9,3.13186]
["bitfinex","ETHUSD",1738077809453,3.2996919,3193.4,3192.8,0.8316]
["bitfinex","ETHUSD",1738077809956,3.13162,3193.3,3192.8,0.8316]
["bitfinex","ETHUSD",1738077810633,3.13171,3193.2,3192.8,0.8316]
["bitfinex","ETHUSD",1738077811029,6.26346,3193.2,3192.8,1.227983]
["bitfinex","ETHUSD",1738077811379,3.13162,3193.3,3192.8,0.8316]
["bitfinex","ETHUSD",1738077811550,3.13162,3193.3,3192.9,0.03131501]
["bitfinex","ETHUSD",1738077811864,3.13162,3193.3,3192.8,0.8316]
["bitfinex","ETHUSD",1738077812071,3.13181,3193.1,3192.8,0.8316]
["bitfinex","ETHUSD",1738077812224,3.13162,3193.3,3192.8,0.8316]
["bitfinex","ETHUSD",1738077812563,0.1682319,3193.4,3192.8,3.96356]
["bitfinex","ETHUSD",1738077812765,3.2997019,3193.4,3192.9,0.396356]
["bitfinex","ETHUSD",1738077813066,3.2997019,3193.4,3193.1,3.13174]
["bitfinex","ETHUSD",1738077813067,0.1682319,3193.4,3193.1,3.13174]
["bitfinex","ETHUSD",1738077813567,0.1682319,3193.4,3193.2,0.03131034]
["bitfinex","ETHUSD",1738077813719,0.1682319,3193.4,3193.1,3.13174]
["bitfinex","ETHUSD",1738077813920,0.1682319,3193.4,3193.1,6.26343]
["bitfinex","ETHUSD",1738077814119,0.1682319,3193.4,3193.2,0.626343]
["bitfinex","ETHUSD",1738077814369,0.1682319,3193.4,3193.3,3.94775]
["bitfinex","ETHUSD",1738077814569,0.1682319,3193.4,3193.3,7.08075]
["bitfinex","ETHUSD",1738077814771,0.1682319,3193.4,3193.3,10.08075]
["bitfinex","ETHUSD",1738077819135,3.90011,3194.6,3193.4,0.7681]
["bitfinex","ETHUSD",1738077819443,3.13045,3194.5,3193.9,3.1309]
["bitfinex","ETHUSD",1738077819645,0.7698,3194.6,3194.0,0.31309]
["bitfinex","ETHUSD",1738077819804,3.13064,3194.3,3193.7,3.1311]
["bitfinex","ETHUSD",1738077819998,3.13075,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1738077820214,3.13038,3194.5,3193.5,3.13134]
["bitfinex","ETHUSD",1738077820629,3.13058,3194.3,3193.5,3.13134]
["bitfinex","ETHUSD",1738077820812,3.13052,3194.4,3193.5,3.13134]
["bitfinex","ETHUSD",1738077821018,3.13052,3194.4,3193.6,3.13125]
["bitfinex","ETHUSD",1738077821231,3.13052,3194.4,3193.5,3.13134]
["bitfinex","ETHUSD",1738077821543,0.7698,3194.6,3193.4,0.79940658]
["bitfinex","ETHUSD",1738077821743,0.7698,3194.6,3194.1,3.13075]
["bitfinex","ETHUSD",1738077821943,3.13006,3194.9,3193.5,3.13132]
["bitfinex","ETHUSD",1738077821944,0.81,3194.9,3194.0,0.80770331]
["bitfinex","ETHUSD",1738077822254,0.81,3194.9,3194.4,3.1304]
["bitfinex","ETHUSD",1738077822551,3.93999,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1738077822746,0.81,3194.9,3194.4,3.13046]
["bitfinex","ETHUSD",1738077823057,0.005,3195.0,3194.7,3.13011]
["bitfinex","ETHUSD",1738077823214,0.005,3195.0,3194.8,3.13008]
["bitfinex","ETHUSD",1738077823951,0.005,3195.0,3194.6,3.16154694]
["bitfinex","ETHUSD",1738077824114,0.005,3195.0,3194.7,3.13018]
["bitfinex","ETHUSD",1738077824317,0.005,3195.0,3194.6,3.52404469]
["bitfinex","ETHUSD",1738077824644,0.005,3195.0,3194.6,0.39379469]
["bitfinex","ETHUSD",1738077824946,0.005,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738077825132,0.005,3195.0,3194.9,3.93668]
["bitfinex","ETHUSD",1738077825306,0.005,3195.0,3194.9,8.32216533]
["bitfinex","ETHUSD",1738077828248,0.005,3195.0,3194.9,5.32216533]
["bitfinex","ETHUSD",1738077828542,0.005,3195.0,3194.7,3.13009]
["bitfinex","ETHUSD",1738077828743,3.1306,3194.3,3193.5,0.62571891]
["bitfinex","ETHUSD",1738077828902,3.1306,3194.3,3193.0,0.7855]
["bitfinex","ETHUSD",1738077828903,3.13078,3194.1,3193.4,3.1314]
["bitfinex","ETHUSD",1738077829104,3.89925,3194.2,3193.6,3.13124]
["bitfinex","ETHUSD",1738077829437,3.89918,3194.2,3193.5,3.1313]
["bitfinex","ETHUSD",1738077829629,0.7685,3194.2,3193.6,0.31313]
["bitfinex","ETHUSD",1738077829805,3.13138,3193.5,3192.7,3.13209]
["bitfinex","ETHUSD",1738077830004,3.13157,3193.3,3192.7,3.92749]
["bitfinex","ETHUSD",1738077830263,3.13156,3193.3,3192.7,0.7954]
["bitfinex","ETHUSD",1738077830554,3.13156,3193.3,3192.7,3.92748]
["bitfinex","ETHUSD",1738077830847,3.13156,3193.3,3192.8,0.392748]
["bitfinex","ETHUSD",1738077831199,3.13156,3193.3,3192.7,0.7954]
["bitfinex","ETHUSD",1738077831405,3.0,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1738077831703,3.13099,3193.9,3193.1,3.13175]
["bitfinex","ETHUSD",1738077832065,6.13099,3193.9,3193.1,3.13172]
["bitfinex","ETHUSD",1738077832446,6.13099,3193.9,3193.2,3.13156]
["bitfinex","ETHUSD",1738077832613,3.13079,3194.1,3193.4,3.13143]
["bitfinex","ETHUSD",1738077832614,3.0,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1738077832809,3.0,3194.0,3193.3,3.757798]
["bitfinex","ETHUSD",1738077832810,6.13096,3194.0,3193.3,3.757798]
["bitfinex","ETHUSD",1738077833320,6.13096,3194.0,3193.4,3.13144]
["bitfinex","ETHUSD",1738077833520,6.13096,3194.0,3193.3,0.626328]
["bitfinex","ETHUSD",1738077834054,3.13099,3193.9,3193.3,0.626328]
["bitfinex","ETHUSD",1738077834503,6.13088,3194.0,3193.3,3.13152]
["bitfinex","ETHUSD",1738077834713,3.13079,3194.1,3193.4,3.94974824]
["bitfinex","ETHUSD",1738077834904,3.0,3194.2,3193.4,3.94974824]
["bitfinex","ETHUSD",1738077835219,3.13079,3194.1,3193.4,0.787]
["bitfinex","ETHUSD",1738077835405,3.0,3194.3,3193.4,3.91836]
["bitfinex","ETHUSD",1738077835406,3.0,3193.9,3193.4,3.91836]
["bitfinex","ETHUSD",1738077835612,6.13076,3194.2,3193.5,0.391836]
["bitfinex","ETHUSD",1738077835946,3.13025,3194.7,3193.9,3.13087]
["bitfinex","ETHUSD",1738077836149,3.13015,3194.8,3194.0,3.16210083]
["bitfinex","ETHUSD",1738077836346,3.13016,3194.8,3194.1,3.13068]
["bitfinex","ETHUSD",1738077836560,6.75668586,3194.9,3194.2,0.03129987]
["bitfinex","ETHUSD",1738077836852,6.75668586,3194.9,3194.2,0.34749786]
["bitfinex","ETHUSD",1738077837059,3.62669586,3194.9,3194.2,1.16069786]
["bitfinex","ETHUSD",1738077837201,0.8309,3195.0,3194.3,3.13048]
["bitfinex","ETHUSD",1738077837202,3.0,3194.8,3194.3,3.13048]
["bitfinex","ETHUSD",1738077837407,3.0,3194.9,3194.2,0.8132]
["bitfinex","ETHUSD",1738077837606,0.8309,3195.0,3194.3,3.13051]
["bitfinex","ETHUSD",1738077837805,3.8309,3195.0,3194.3,3.13051]
["bitfinex","ETHUSD",1738077838040,6.9608,3195.0,3194.3,3.13051]
["bitfinex","ETHUSD",1738077838246,3.005,3195.0,3194.4,6.656821]
["bitfinex","ETHUSD",1738077838547,3.005,3195.0,3194.5,3.13038]
["bitfinex","ETHUSD",1738077838548,0.005,3195.0,3194.5,3.13038]
["bitfinex","ETHUSD",1738077838856,0.005,3195.0,3194.4,3.524801]
["bitfinex","ETHUSD",1738077839015,3.12998,3194.9,3194.4,0.394371]
["bitfinex","ETHUSD",1738077839208,3.12998,3194.9,3194.2,0.8132]
["bitfinex","ETHUSD",1738077839746,3.12999,3194.9,3194.2,3.94387]
["bitfinex","ETHUSD",1738077839946,3.13013,3194.8,3194.2,0.8132]
["bitfinex","ETHUSD",1738077840255,3.12999,3194.9,3194.2,0.8132]
["bitfinex","ETHUSD",1738077840425,3.62669586,3194.6,3193.9,0.8318]
["bitfinex","ETHUSD",1738077840607,3.13025,3194.7,3194.0,0.03130191]
["bitfinex","ETHUSD",1738077840805,3.1305,3194.4,3193.6,3.96304]
["bitfinex","ETHUSD",1738077841122,3.1305,3194.4,3192.7,3.72669052]
["bitfinex","ETHUSD",1738077841123,3.13124,3193.7,3192.9,3.96371]
["bitfinex","ETHUSD",1738077841322,3.62669586,3193.6,3192.9,0.8318]
["bitfinex","ETHUSD",1738077841546,4.38469586,3193.6,3192.6,3.7439698]
["bitfinex","ETHUSD",1738077841753,4.38469586,3193.6,3192.6,0.6117498]
["bitfinex","ETHUSD",1738077841947,6.75834586,3193.3,3192.6,0.6117498]
["bitfinex","ETHUSD",1738077842156,0.758,3193.6,3191.2,0.09999466]
["bitfinex","ETHUSD",1738077842157,3.62669586,3192.7,3191.2,0.09999466]
["bitfinex","ETHUSD",1738077842476,3.62669586,3192.5,3191.4,0.8179]
["bitfinex","ETHUSD",1738077842642,3.62669586,3192.9,3192.2,3.13259]
["bitfinex","ETHUSD",1738077842983,3.62669586,3193.8,3192.4,0.8186]
["bitfinex","ETHUSD",1738077843116,3.13087,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1738077843312,4.44639586,3194.2,3193.7,3.1311]
["bitfinex","ETHUSD",1738077843651,3.62669586,3194.2,3193.7,3.1311]
["bitfinex","ETHUSD",1738077843843,0.8183,3194.5,3193.8,3.13106]
["bitfinex","ETHUSD",1738077844041,0.8183,3194.5,3193.8,3.16236254]
["bitfinex","ETHUSD",1738077844233,3.0,3194.5,3193.9,0.62934625]
["bitfinex","ETHUSD",1738077844620,3.0,3194.5,3193.5,3.13131]
["bitfinex","ETHUSD",1738077844819,3.13057,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1738077845247,3.13057,3194.4,3193.5,3.13131]
["bitfinex","ETHUSD",1738077845248,3.1307,3194.2,3193.5,3.13131]
["bitfinex","ETHUSD",1738077845434,3.13057,3194.4,3193.5,3.13131]
["bitfinex","ETHUSD",1738077845611,3.13057,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1738077845816,3.13057,3194.4,3193.8,0.313115]
["bitfinex","ETHUSD",1738077846016,3.13057,3194.4,3193.6,3.16255428]
["bitfinex","ETHUSD",1738077846313,3.1306,3194.3,3193.5,3.13131]
["bitfinex","ETHUSD",1738077846540,3.1306,3194.3,3193.6,3.13126]
["bitfinex","ETHUSD",1738077846745,3.0,3194.5,3193.6,3.13126]
["bitfinex","ETHUSD",1738077846941,3.13047,3194.5,3193.6,3.13126]
["bitfinex","ETHUSD",1738077847161,3.0,3194.3,3193.7,0.626257]
["bitfinex","ETHUSD",1738077847358,3.0,3194.3,3193.7,3.7886408]
["bitfinex","ETHUSD",1738077847570,0.7938,3194.9,3193.7,3.7886408]
["bitfinex","ETHUSD",1738077847571,1.3795706,3195.3,3194.1,0.7822]
["bitfinex","ETHUSD",1738077847771,3.12937,3195.6,3194.7,3.13008]
["bitfinex","ETHUSD",1738077847932,3.12937,3195.6,3194.2,0.03129449]
["bitfinex","ETHUSD",1738077847933,3.89002,3195.7,3194.8,3.16129376]
["bitfinex","ETHUSD",1738077848116,0.7608,3195.7,3194.9,3.12998]
["bitfinex","ETHUSD",1738077848312,0.7608,3195.7,3194.9,3.16127042]
["bitfinex","ETHUSD",1738077848525,3.12946,3195.5,3194.8,0.31612938]
["bitfinex","ETHUSD",1738077848765,3.0,3195.6,3194.8,3.44619938]
["bitfinex","ETHUSD",1738077849059,3.0,3195.3,3194.8,0.31612938]
["bitfinex","ETHUSD",1738077849218,3.12966,3195.3,3194.5,3.13034]
["bitfinex","ETHUSD",1738077849660,3.12966,3195.3,3194.3,3.13055]
["bitfinex","ETHUSD",1738077850129,3.12974,3195.2,3194.3,3.13055]
["bitfinex","ETHUSD",1738077850376,3.1298,3195.1,3194.3,3.13055]
["bitfinex","ETHUSD",1738077850678,3.12966,3195.3,3194.5,3.13037]
["bitfinex","ETHUSD",1738077851018,6.12985,3195.1,3194.3,3.13051]
["bitfinex","ETHUSD",1738077851249,3.0,3195.2,3194.4,3.16167688]
["bitfinex","ETHUSD",1738077851461,3.7608,3195.7,3194.5,0.62921869]
["bitfinex","ETHUSD",1738077851618,3.12932,3195.6,3194.8,3.13006]
["bitfinex","ETHUSD",1738077851817,3.99752098,3195.8,3194.8,3.13006]
["bitfinex","ETHUSD",1738077852069,3.99752098,3198.7,3195.1,0.005]
["bitfinex","ETHUSD",1738077852223,3.12605,3199.0,3198.1,0.09999466]
["bitfinex","ETHUSD",1738077852426,3.12599,3199.0,3198.1,0.09999466]
["bitfinex","ETHUSD",1738077852749,3.99752098,3199.2,3198.1,0.09999466]
["bitfinex","ETHUSD",1738077852921,3.12588,3199.1,3198.1,0.42268013]
["bitfinex","ETHUSD",1738077853135,3.45166159,3198.9,3198.1,0.09999466]
["bitfinex","ETHUSD",1738077855433,0.80241381,3198.2,3197.8,0.09999466]
["bitfinex","ETHUSD",1738077855847,3.92917381,3198.2,3197.8,0.09999466]
["bitfinex","ETHUSD",1738077856060,3.13597381,3198.2,3197.8,0.09999466]
["bitfinex","ETHUSD",1738077856242,3.13597381,3198.2,3197.2,3.55165]
["bitfinex","ETHUSD",1738077856243,0.00921381,3198.2,3198.1,0.09999466]
["bitfinex","ETHUSD",1738077857171,0.00921381,3198.2,3197.2,0.424]
["bitfinex","ETHUSD",1738077857172,0.00921381,3198.2,3197.7,0.09999466]
["bitfinex","ETHUSD",1738077857490,0.00921381,3198.2,3198.0,0.09999466]
["bitfinex","ETHUSD",1738077858471,0.32329119,3198.2,3197.7,0.09999466]
["bitfinex","ETHUSD",1738077858652,0.00921381,3198.2,3197.7,0.09999466]
["bitfinex","ETHUSD",1738077858853,3.12697,3198.0,3197.7,0.09999466]
["bitfinex","ETHUSD",1738077859087,3.12725,3197.7,3197.3,0.09999466]
["bitfinex","ETHUSD",1738077859399,3.12723,3197.8,3197.3,0.09999466]
["bitfinex","ETHUSD",1738077859543,3.12734,3197.6,3197.3,0.09999466]
["bitfinex","ETHUSD",1738077859745,3.12754,3197.4,3197.3,0.09999466]
["bitfinex","ETHUSD",1738077860078,3.12787,3197.1,3196.7,0.09999466]
["bitfinex","ETHUSD",1738077860283,0.312734,3197.5,3196.5,0.09999466]
["bitfinex","ETHUSD",1738077860653,3.90666,3197.1,3196.5,0.09999466]
["bitfinex","ETHUSD",1738077861045,0.7788,3197.1,3196.7,0.09999466]
["bitfinex","ETHUSD",1738077861297,3.12793,3197.0,3196.7,0.09999466]
["bitfinex","ETHUSD",1738077861493,3.12812,3196.8,3196.0,3.55289]
["bitfinex","ETHUSD",1738077861696,3.12822,3196.7,3196.4,0.09999466]
["bitfinex","ETHUSD",1738077861879,1.2564321,3197.1,3196.2,0.09999466]
["bitfinex","ETHUSD",1738077862094,3.12839,3196.6,3196.4,0.09999466]
["bitfinex","ETHUSD",1738077862259,3.12825,3196.7,3196.4,0.09999466]
["bitfinex","ETHUSD",1738077863006,1.0253821,3196.7,3196.1,0.09999466]
["bitfinex","ETHUSD",1738077863209,3.12822,3196.7,3196.1,0.09999466]
["bitfinex","ETHUSD",1738077863413,3.12842,3196.5,3196.1,0.09999466]
["bitfinex","ETHUSD",1738077863619,3.12842,3196.5,3195.4,0.8257]
["bitfinex","ETHUSD",1738077863620,1.2564321,3197.1,3196.4,0.09999466]
["bitfinex","ETHUSD",1738077863757,3.440194,3197.5,3196.8,0.09999466]
["bitfinex","ETHUSD",1738077864110,4.78122098,3197.7,3197.3,0.09999466]
["bitfinex","ETHUSD",1738077864111,3.0,3197.6,3197.3,0.09999466]
["bitfinex","ETHUSD",1738077864259,3.12725,3197.7,3197.3,0.09999466]
["bitfinex","ETHUSD",1738077864478,4.76302098,3198.1,3197.0,0.09999466]
["bitfinex","ETHUSD",1738077864660,3.12769,3197.3,3196.8,0.09999466]
["bitfinex","ETHUSD",1738077865114,3.12774,3197.2,3196.8,0.09999466]
["bitfinex","ETHUSD",1738077865274,3.12773,3197.3,3196.8,0.09999466]
["bitfinex","ETHUSD",1738077865473,3.12774,3197.2,3196.8,0.09999466]
["bitfinex","ETHUSD",1738077866005,3.12774,3197.2,3195.8,3.12902]
["bitfinex","ETHUSD",1738077866006,3.12822,3196.7,3196.6,0.09999466]
["bitfinex","ETHUSD",1738077866220,3.12803,3196.9,3196.3,0.09999466]
["bitfinex","ETHUSD",1738077866375,3.12834,3196.6,3196.3,0.09999466]
["bitfinex","ETHUSD",1738077866578,0.7823,3197.0,3195.4,1.2508]
["bitfinex","ETHUSD",1738077866579,3.91024,3197.0,3196.6,0.09999466]
["bitfinex","ETHUSD",1738077867081,3.12842,3196.5,3196.2,0.09999466]
["bitfinex","ETHUSD",1738077867619,1.473324,3197.0,3195.9,0.09999466]
["bitfinex","ETHUSD",1738077867620,3.0,3196.6,3195.9,0.09999466]
["bitfinex","ETHUSD",1738077867798,3.129,3196.0,3195.5,0.09999466]
["bitfinex","ETHUSD",1738077867963,3.99752098,3196.4,3195.8,0.09999466]
["bitfinex","ETHUSD",1738077867964,3.12882,3196.1,3195.8,0.09999466]
["bitfinex","ETHUSD",1738077868165,3.129,3195.9,3195.8,0.09999466]
["bitfinex","ETHUSD",1738077868369,3.12895,3196.0,3195.5,0.09999466]
["bitfinex","ETHUSD",1738077868769,3.1293,3195.6,3195.2,0.09999466]
["bitfinex","ETHUSD",1738077869033,3.99752098,3196.0,3194.9,0.09999466]
["bitfinex","ETHUSD",1738077869316,3.4795221,3195.9,3194.9,0.09999466]
["bitfinex","ETHUSD",1738077869526,6.6085521,3195.9,3195.3,0.09999466]
["bitfinex","ETHUSD",1738077869817,3.12927,3195.7,3195.3,0.09999466]
["bitfinex","ETHUSD",1738077870026,3.99752098,3196.0,3195.3,0.09999466]
["bitfinex","ETHUSD",1738077870317,3.12851,3196.5,3195.9,0.09999466]
["bitfinex","ETHUSD",1738077870518,3.12851,3196.5,3196.1,0.09999466]
["bitfinex","ETHUSD",1738077870679,0.8284,3196.6,3196.1,0.09999466]
["bitfinex","ETHUSD",1738077871320,3.95674,3196.6,3196.1,0.09999466]
["bitfinex","ETHUSD",1738077871621,3.12844,3196.5,3196.1,0.09999466]
["bitfinex","ETHUSD",1738077871820,3.12862,3196.3,3196.1,0.09999466]
["bitfinex","ETHUSD",1738077872036,3.12903,3195.9,3195.6,0.09999466]
["bitfinex","ETHUSD",1738077872237,3.1294,3195.5,3195.2,0.09999466]
["bitfinex","ETHUSD",1738077872402,3.1294,3195.5,3195.1,0.09999466]
["bitfinex","ETHUSD",1738077872809,3.1294,3195.5,3195.3,0.09999466]
["bitfinex","ETHUSD",1738077873022,3.1294,3195.5,3195.1,0.09999466]
["bitfinex","ETHUSD",1738077873203,3.12943,3195.5,3195.1,0.09999466]
["bitfinex","ETHUSD",1738077873401,0.7736,3195.7,3195.3,0.09999466]
["bitfinex","ETHUSD",1738077873644,3.1293,3195.6,3195.3,0.09999466]
["bitfinex","ETHUSD",1738077873823,3.12942,3195.5,3195.3,0.09999466]
["bitfinex","ETHUSD",1738077874005,3.1294,3195.5,3195.3,0.09999466]
["bitfinex","ETHUSD",1738077874344,0.7736,3195.7,3195.3,0.09999466]
["bitfinex","ETHUSD",1738077874546,3.90288,3195.7,3195.3,0.09999466]
["bitfinex","ETHUSD",1738077874709,3.12931,3195.6,3195.3,0.09999466]
["bitfinex","ETHUSD",1738077874895,3.1293,3195.6,3195.1,0.09999466]
["bitfinex","ETHUSD",1738077875235,0.7736,3195.7,3195.1,0.09999466]
["bitfinex","ETHUSD",1738077875236,3.1294,3195.5,3195.1,0.09999466]
["bitfinex","ETHUSD",1738077875542,3.12936,3195.6,3195.3,0.09999466]
["bitfinex","ETHUSD",1738077876104,3.12936,3195.6,3194.8,0.03129282]
["bitfinex","ETHUSD",1738077876105,3.12998,3194.9,3194.8,0.09999466]
["bitfinex","ETHUSD",1738077876309,3.1299,3195.0,3194.8,0.09999466]
["bitfinex","ETHUSD",1738077876488,3.12962,3195.3,3195.0,0.09999466]
["bitfinex","ETHUSD",1738077877021,3.12997,3195.0,3194.8,0.09999466]
["bitfinex","ETHUSD",1738077877335,7.12723098,3195.2,3194.8,0.09999466]
["bitfinex","ETHUSD",1738077877636,3.12998,3194.9,3194.8,0.09999466]
["bitfinex","ETHUSD",1738077877795,3.1301,3194.8,3194.6,0.09999466]
["bitfinex","ETHUSD",1738077877990,3.12996,3195.0,3194.8,0.09999466]
["bitfinex","ETHUSD",1738077878213,3.12996,3195.0,3194.6,0.09999466]
["bitfinex","ETHUSD",1738077878414,3.1301,3194.8,3194.6,0.09999466]
["bitfinex","ETHUSD",1738077878615,3.12995,3195.0,3194.6,0.09999466]
["bitfinex","ETHUSD",1738077878928,3.12995,3195.0,3194.8,0.09999466]
["bitfinex","ETHUSD",1738077879293,3.13007,3194.9,3194.8,0.09999466]
["bitfinex","ETHUSD",1738077879487,3.13009,3194.8,3194.6,0.09999466]
["bitfinex","ETHUSD",1738077879728,3.13009,3194.8,3194.0,3.2545]
["bitfinex","ETHUSD",1738077880031,7.12777098,3194.7,3194.3,0.09999466]
["bitfinex","ETHUSD",1738077880221,7.12777098,3194.7,3194.1,0.32545]
["bitfinex","ETHUSD",1738077880222,7.12777098,3194.7,3194.5,0.09999466]
["bitfinex","ETHUSD",1738077880746,3.99752098,3194.7,3194.5,0.09999466]
["bitfinex","ETHUSD",1738077882332,7.12727098,3195.2,3195.0,0.09999466]
["bitfinex","ETHUSD",1738077882639,3.99752098,3195.2,3195.0,0.09999466]
["bitfinex","ETHUSD",1738077883626,3.13026,3194.7,3194.4,0.09999466]
["bitfinex","ETHUSD",1738077883797,3.13026,3194.7,3194.1,0.32545]
["bitfinex","ETHUSD",1738077883798,3.99752098,3194.7,3194.6,0.09999466]
["bitfinex","ETHUSD",1738077884132,3.12998,3194.9,3194.8,0.09999466]
["bitfinex","ETHUSD",1738077884496,7.12726098,3195.2,3195.1,0.09999466]
["bitfinex","ETHUSD",1738077884895,7.12726098,3195.2,3194.9,0.09999466]
["bitfinex","ETHUSD",1738077885139,3.12989,3195.0,3194.9,0.09999466]
["bitfinex","ETHUSD",1738077886429,3.13004,3194.9,3194.1,6.26146]
["bitfinex","ETHUSD",1738077886638,3.13004,3194.9,3194.7,0.09999466]
["bitfinex","ETHUSD",1738077886820,3.13008,3194.8,3194.7,0.09999466]
["bitfinex","ETHUSD",1738077888104,3.13028,3194.6,3194.5,0.09999466]
["bitfinex","ETHUSD",1738077888549,3.04592853,3194.6,3194.5,0.09999466]
["bitfinex","ETHUSD",1738077889448,3.13047,3194.4,3194.3,0.09999466]
["bitfinex","ETHUSD",1738077891452,3.13067,3194.2,3194.1,0.09999466]
["bitfinex","ETHUSD",1738077891765,7.12819098,3194.2,3194.1,0.09999466]
["bitfinex","ETHUSD",1738077891929,3.99752098,3194.7,3194.5,0.09999466]
["bitfinex","ETHUSD",1738077893426,3.13015,3194.8,3194.5,0.09999466]
["bitfinex","ETHUSD",1738077893756,3.13028,3194.6,3194.5,0.09999466]
["bitfinex","ETHUSD",1738077893956,3.13047,3194.4,3194.3,0.09999466]
["bitfinex","ETHUSD",1738077894750,3.99752098,3194.5,3194.3,0.09999466]
["bitfinex","ETHUSD",1738077894949,3.13014,3194.8,3194.7,0.09999466]
["bitfinex","ETHUSD",1738077895425,3.13008,3194.8,3194.7,0.09999466]
["bitfinex","ETHUSD",1738077896547,6.74693752,3194.8,3194.7,0.09999466]
["bitfinex","ETHUSD",1738077897433,3.13044,3194.5,3194.4,0.09999466]
["bitfinex","ETHUSD",1738077897639,3.13044,3194.5,3194.2,0.56096678]
["bitfinex","ETHUSD",1738077897968,6.74742752,3194.3,3194.2,0.09999466]
["bitfinex","ETHUSD",1738077899858,3.61685752,3194.3,3194.2,0.09999466]
["bitfinex","ETHUSD",1738077900161,6.74708752,3194.7,3194.4,0.09999466]
["bitfinex","ETHUSD",1738077900468,6.74708752,3194.7,3194.2,0.32308547]
["bitfinex","ETHUSD",1738077900469,3.61685752,3194.7,3194.6,0.09999466]
["bitfinex","ETHUSD",1738077902387,6.74703752,3194.7,3194.6,0.09999466]
["bitfinex","ETHUSD",1738077903292,3.61685752,3194.7,3194.6,0.09999466]
["bitfinex","ETHUSD",1738077903701,3.13035,3194.6,3194.3,0.09999466]
["bitfinex","ETHUSD",1738077903857,6.74708752,3194.7,3194.3,0.09999466]
["bitfinex","ETHUSD",1738077903858,3.1304,3194.5,3194.3,0.09999466]
["bitfinex","ETHUSD",1738077904063,3.13047,3194.4,3194.3,0.09999466]
["bitfinex","ETHUSD",1738077904274,3.93187,3194.4,3194.3,0.09999466]
["bitfinex","ETHUSD",1738077904474,3.13077,3194.1,3194.0,0.5743872]
["bitfinex","ETHUSD",1738077904679,6.74762752,3194.1,3194.0,0.5743872]
["bitfinex","ETHUSD",1738077905195,6.74762752,3194.1,3193.9,0.09999466]
["bitfinex","ETHUSD",1738077905588,3.13106,3193.8,3193.7,0.09999466]
["bitfinex","ETHUSD",1738077906032,6.74791752,3193.8,3193.7,0.09999466]
["bitfinex","ETHUSD",1738077906743,3.61685752,3193.8,3193.7,0.09999466]
["bitfinex","ETHUSD",1738077907221,3.61685752,3193.8,3193.7,0.42312713]
["bitfinex","ETHUSD",1738077907420,3.61685752,3193.8,3193.7,1.22142713]
["bitfinex","ETHUSD",1738077907728,3.61685752,3194.2,3194.1,0.09999466]
["bitfinex","ETHUSD",1738077909303,3.13087,3194.0,3193.9,0.56270884]
["bitfinex","ETHUSD",1738077909644,4.87051675,3194.0,3193.9,0.46271418]
["bitfinex","ETHUSD",1738077910211,4.87051675,3194.0,3193.3,0.47806549]
["bitfinex","ETHUSD",1738077910212,3.13145,3193.4,3193.3,0.47806549]
["bitfinex","ETHUSD",1738077910848,3.13175,3193.1,3193.0,0.09999466]
["bitfinex","ETHUSD",1738077911032,6.74860752,3193.1,3193.0,0.09999466]
["bitfinex","ETHUSD",1738077911351,3.61685752,3193.1,3193.0,0.09999466]
["bitfinex","ETHUSD",1738077911551,3.13144,3193.5,3193.2,0.09999466]
["bitfinex","ETHUSD",1738077911552,3.13157,3193.3,3193.2,0.09999466]
["bitfinex","ETHUSD",1738077911712,3.13157,3193.3,3192.8,0.09999466]
["bitfinex","ETHUSD",1738077911713,3.13194,3192.9,3192.8,0.09999466]
["bitfinex","ETHUSD",1738077911913,3.13194,3192.9,3192.6,0.47806549]
["bitfinex","ETHUSD",1738077911914,3.13214,3192.7,3192.6,0.57806015]
["bitfinex","ETHUSD",1738077912149,6.74879752,3192.9,3192.8,0.09999466]
["bitfinex","ETHUSD",1738077912517,7.13349566,3192.9,3192.8,0.09999466]
["bitfinex","ETHUSD",1738077912718,8.55382123,3192.9,3192.8,0.09999466]
["bitfinex","ETHUSD",1738077912914,3.13242,3192.5,3192.4,0.09999466]
["bitfinex","ETHUSD",1738077913325,3.13219,3192.7,3192.4,0.09999466]
["bitfinex","ETHUSD",1738077913531,7.13354566,3192.9,3192.8,0.09999466]
["bitfinex","ETHUSD",1738077914250,3.13238,3192.5,3192.4,0.09999466]
["bitfinex","ETHUSD",1738077915341,7.13393566,3192.5,3192.2,0.09999466]
["bitfinex","ETHUSD",1738077915551,3.13263,3192.2,3192.1,0.09999466]
["bitfinex","ETHUSD",1738077915753,3.13302,3191.8,3191.7,0.09999466]
["bitfinex","ETHUSD",1738077917630,7.13420566,3192.2,3191.1,0.47806549]
["bitfinex","ETHUSD",1738077917631,7.13419566,3192.2,3192.1,0.09999466]
["bitfinex","ETHUSD",1738077917866,3.13312,3191.7,3191.6,0.09999466]
["bitfinex","ETHUSD",1738077918221,4.00155566,3191.8,3191.3,0.09999466]
["bitfinex","ETHUSD",1738077918564,7.92029566,3191.4,3191.3,0.09999466]
["bitfinex","ETHUSD",1738077919621,3.13385,3191.0,3190.9,0.09999466]
["bitfinex","ETHUSD",1738077919857,7.92028566,3191.4,3191.2,0.09999466]
["bitfinex","ETHUSD",1738077920028,7.13498566,3191.4,3191.2,0.09999466]
["bitfinex","ETHUSD",1738077920237,4.00155566,3191.4,3191.2,0.09999466]
["bitfinex","ETHUSD",1738077920422,3.1329,3192.0,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077920626,5.56180523,3192.2,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077920627,3.13273,3192.1,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077920850,6.13273,3192.1,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077921051,3.1329,3192.0,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077921221,3.13293,3191.9,3191.6,0.09999466]
["bitfinex","ETHUSD",1738077921419,6.13273,3192.1,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077921663,3.0,3192.1,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077921837,3.13283,3192.0,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077922165,6.13282,3192.1,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077922166,3.13293,3191.9,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077922757,0.926575,3191.9,3191.6,0.09999466]
["bitfinex","ETHUSD",1738077922956,3.13312,3191.7,3191.6,0.09999466]
["bitfinex","ETHUSD",1738077923362,4.00155566,3191.8,3191.6,0.09999466]
["bitfinex","ETHUSD",1738077923934,3.13312,3191.7,3191.6,0.09999466]
["bitfinex","ETHUSD",1738077924452,7.90265566,3192.2,3191.6,0.09999466]
["bitfinex","ETHUSD",1738077924687,7.90261566,3192.2,3191.6,3.23320466]
["bitfinex","ETHUSD",1738077924853,3.13281,3192.1,3191.6,0.09999466]
["bitfinex","ETHUSD",1738077925794,3.13284,3192.0,3191.6,0.09999466]
["bitfinex","ETHUSD",1738077926299,7.13425566,3192.2,3192.0,0.09999466]
["bitfinex","ETHUSD",1738077926453,3.13243,3192.4,3192.3,0.09999466]
["bitfinex","ETHUSD",1738077927281,3.13283,3192.0,3191.7,0.09999466]
["bitfinex","ETHUSD",1738077927604,3.13302,3191.8,3191.7,0.09999466]
["bitfinex","ETHUSD",1738077927956,7.13438566,3192.0,3191.1,0.7694]
["bitfinex","ETHUSD",1738077927957,4.00155566,3192.0,3191.9,0.09999466]
["bitfinex","ETHUSD",1738077928296,6.13268,3192.2,3192.1,0.09999466]
["bitfinex","ETHUSD",1738077929996,3.0,3192.2,3191.7,0.09999466]
["bitfinex","ETHUSD",1738077930194,3.13302,3191.8,3191.7,0.09999466]
["bitfinex","ETHUSD",1738077930557,3.13283,3192.0,3191.7,0.09999466]
["bitfinex","ETHUSD",1738077930758,3.13293,3191.9,3191.7,0.09999466]
["bitfinex","ETHUSD",1738077931058,3.13281,3192.1,3192.0,0.09999466]
["bitfinex","ETHUSD",1738077931281,3.13293,3191.9,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077931804,3.0,3192.2,3192.0,0.09999466]
["bitfinex","ETHUSD",1738077932365,3.13273,3192.1,3192.0,0.09999466]
["bitfinex","ETHUSD",1738077932565,3.13293,3191.9,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077933109,3.623248,3191.9,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077933283,6.756178,3191.9,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077935202,3.13312,3191.7,3191.6,0.09999466]
["bitfinex","ETHUSD",1738077936010,6.756178,3191.9,3191.8,0.09999466]
["bitfinex","ETHUSD",1738077937204,3.13341,3191.5,3191.3,0.09999466]
["bitfinex","ETHUSD",1738077937419,3.13342,3191.4,3191.3,0.09999466]
["bitfinex","ETHUSD",1738077939410,6.756668,3191.4,3191.3,0.09999466]
["bitfinex","ETHUSD",1738077939927,3.623248,3191.4,3191.3,0.09999466]
["bitfinex","ETHUSD",1738077941525,3.623248,3191.4,3191.1,0.09999466]
["bitfinex","ETHUSD",1738077941526,3.13361,3191.2,3191.1,0.09999466]
["bitfinex","ETHUSD",1738077942122,3.623248,3191.4,3191.1,0.09999466]
["bitfinex","ETHUSD",1738077942333,3.623248,3191.4,3191.3,0.09999466]
["bitfinex","ETHUSD",1738077942614,6.756668,3191.4,3191.3,0.09999466]
["bitfinex","ETHUSD",1738077943594,6.756668,3191.4,3191.1,0.09999466]
["bitfinex","ETHUSD",1738077943793,7.4323348,3191.4,3191.1,0.09999466]
["bitfinex","ETHUSD",1738077944030,7.4323348,3191.4,3191.3,0.09999466]
["bitfinex","ETHUSD",1738077944230,7.4323348,3191.4,3191.1,0.09999466]
["bitfinex","ETHUSD",1738077944432,0.8055,3191.3,3190.7,0.09999466]
["bitfinex","ETHUSD",1738077944580,3.623248,3190.8,3190.7,0.09999466]
["bitfinex","ETHUSD",1738077945104,0.8264,3190.7,3190.2,0.58001722]
["bitfinex","ETHUSD",1738077945437,3.1345,3190.3,3190.2,0.58001722]
["bitfinex","ETHUSD",1738077945778,3.1345,3190.3,3190.2,0.09999466]
["bitfinex","ETHUSD",1738077946079,0.8264,3190.7,3190.2,0.09999466]
["bitfinex","ETHUSD",1738077947393,0.8264,3190.7,3190.0,0.09999466]
["bitfinex","ETHUSD",1738077948540,0.8264,3190.7,3190.2,0.09999466]
["bitfinex","ETHUSD",1738077948692,0.8264,3190.7,3190.5,0.09999466]
["bitfinex","ETHUSD",1738077949339,3.0,3192.4,3190.5,0.09999466]
["bitfinex","ETHUSD",1738077949340,0.7897,3191.1,3190.9,0.09999466]
["bitfinex","ETHUSD",1738077949560,0.62080388,3191.9,3191.1,0.09999466]
["bitfinex","ETHUSD",1738077951195,0.62080388,3191.9,3191.3,0.09999466]
["bitfinex","ETHUSD",1738077951911,0.96062971,3192.2,3191.3,0.09999466]
["bitfinex","ETHUSD",1738077952132,0.8038,3192.2,3191.5,0.09999466]
["bitfinex","ETHUSD",1738077952333,0.8038,3192.2,3191.1,0.09999466]
["bitfinex","ETHUSD",1738077952498,0.8038,3192.2,3191.0,0.965871]
["bitfinex","ETHUSD",1738077952499,0.759,3192.0,3191.0,0.159371]
["bitfinex","ETHUSD",1738077952846,3.13371,3191.1,3191.0,0.159371]
["bitfinex","ETHUSD",1738077953227,3.623248,3191.1,3190.7,0.09999466]
["bitfinex","ETHUSD",1738077953425,3.623248,3190.8,3190.7,0.09999466]
["bitfinex","ETHUSD",1738077953626,3.623248,3190.5,3190.4,0.7892]
["bitfinex","ETHUSD",1738077954096,3.623248,3190.5,3190.4,3.9236]
["bitfinex","ETHUSD",1738077954441,3.623248,3190.5,3190.4,1.495013]
["bitfinex","ETHUSD",1738077954599,3.623248,3190.5,3190.4,0.7892]
["bitfinex","ETHUSD",1738077956225,3.623248,3190.5,3190.2,3.13455]
["bitfinex","ETHUSD",1738077956821,3.623248,3190.5,3190.3,3.13448]
["bitfinex","ETHUSD",1738077957023,3.623248,3190.5,3190.2,3.13455]
["bitfinex","ETHUSD",1738077957253,3.623248,3190.5,3190.2,6.26907]
["bitfinex","ETHUSD",1738077957550,3.623248,3190.5,3190.3,0.702217]
["bitfinex","ETHUSD",1738077958000,3.623248,3190.5,3190.1,0.7531]
["bitfinex","ETHUSD",1738077958205,3.623248,3190.5,3190.3,3.1344]
["bitfinex","ETHUSD",1738077958406,3.623248,3190.5,3190.1,0.7531]
["bitfinex","ETHUSD",1738077958644,3.623248,3190.5,3190.3,3.13449]
["bitfinex","ETHUSD",1738077958846,3.623248,3190.5,3190.2,3.13454]
["bitfinex","ETHUSD",1738077959363,3.623248,3190.5,3190.1,0.7531]
["bitfinex","ETHUSD",1738077959848,3.623248,3190.5,3187.8,4.11421887]
["bitfinex","ETHUSD",1738077959849,3.9855728,3190.5,3189.7,0.822]
["bitfinex","ETHUSD",1738077960018,3.623248,3190.2,3189.7,0.822]
["bitfinex","ETHUSD",1738077960744,3.623248,3189.9,3189.3,0.7701]
["bitfinex","ETHUSD",1738077961335,3.623248,3190.2,3189.3,0.7701]
["bitfinex","ETHUSD",1738077961642,3.1345,3190.3,3189.8,3.13493]
["bitfinex","ETHUSD",1738077962016,3.1345,3190.3,3189.8,3.761939]
["bitfinex","ETHUSD",1738077963076,3.623248,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1738077963253,4.444348,3191.2,3190.4,3.13436]
["bitfinex","ETHUSD",1738077963583,4.444348,3191.2,3190.5,3.13424]
["bitfinex","ETHUSD",1738077963747,3.623248,3191.5,3190.5,0.03134159]
["bitfinex","ETHUSD",1738077963950,3.623248,3191.5,3190.6,0.7597]
["bitfinex","ETHUSD",1738077964174,3.623248,3191.5,3190.8,3.13393]
["bitfinex","ETHUSD",1738077964334,3.623248,3191.5,3190.6,3.89381]
["bitfinex","ETHUSD",1738077964534,3.623248,3191.8,3190.7,0.73414407]
["bitfinex","ETHUSD",1738077964739,3.623248,3191.8,3191.3,3.13349]
["bitfinex","ETHUSD",1738077964962,3.623248,3191.8,3191.3,0.8064]
["bitfinex","ETHUSD",1738077965163,3.623248,3191.5,3190.6,3.13418]
["bitfinex","ETHUSD",1738077965364,3.623248,3191.5,3190.8,3.13398]
["bitfinex","ETHUSD",1738077965552,3.623248,3191.5,3190.6,3.94058]
["bitfinex","ETHUSD",1738077965773,3.9855728,3191.5,3190.7,3.13408]
["bitfinex","ETHUSD",1738077965993,3.623248,3191.2,3190.2,0.8185]
["bitfinex","ETHUSD",1738077966281,3.623248,3191.2,3190.5,3.13429]
["bitfinex","ETHUSD",1738077966478,3.623248,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1738077966684,4.418248,3191.8,3190.8,0.7658]
["bitfinex","ETHUSD",1738077966865,4.418248,3191.8,3191.3,3.13348]
["bitfinex","ETHUSD",1738077967066,0.2,3193.4,3191.3,3.13348]
["bitfinex","ETHUSD",1738077967067,3.623248,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1738077967272,3.623248,3192.1,3191.3,3.760192]
["bitfinex","ETHUSD",1738077967469,3.623248,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1738077967647,3.623248,3192.1,3191.5,3.13326]
["bitfinex","ETHUSD",1738077967848,3.623248,3192.4,3191.8,3.13299]
["bitfinex","ETHUSD",1738077968240,3.623248,3192.4,3191.6,3.1332]
["bitfinex","ETHUSD",1738077968442,3.623248,3192.4,3191.5,0.8075]
["bitfinex","ETHUSD",1738077968679,3.623248,3191.9,3191.5,3.94076]
["bitfinex","ETHUSD",1738077969480,3.623248,3192.2,3191.5,3.94079]
["bitfinex","ETHUSD",1738077969683,3.623248,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1738077969878,3.13275,3192.1,3191.6,0.7074]
["bitfinex","ETHUSD",1738077970085,3.13275,3192.1,3191.6,3.84059]
["bitfinex","ETHUSD",1738077970875,3.13294,3191.9,3191.5,0.8075]
["bitfinex","ETHUSD",1738077971080,3.623248,3191.8,3191.1,3.92567]
["bitfinex","ETHUSD",1738077971280,6.756298,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1738077971487,3.623248,3191.5,3190.7,0.8117]
["bitfinex","ETHUSD",1738077971667,3.623248,3191.2,3190.5,3.61760672]
["bitfinex","ETHUSD",1738077971871,3.623248,3191.2,3190.6,3.13414]
["bitfinex","ETHUSD",1738077972264,3.623248,3191.5,3191.1,3.13365]
["bitfinex","ETHUSD",1738077972598,3.623248,3191.5,3190.9,3.13388]
["bitfinex","ETHUSD",1738077972799,3.623248,3191.5,3190.7,3.13406]
["bitfinex","ETHUSD",1738077973098,3.623248,3191.5,3190.7,3.760892]
["bitfinex","ETHUSD",1738077973255,3.623248,3191.5,3190.9,3.1339]
["bitfinex","ETHUSD",1738077974067,3.623248,3191.5,3190.9,6.26773]
["bitfinex","ETHUSD",1738077974251,3.623248,3191.5,3190.9,3.13383]
["bitfinex","ETHUSD",1738077976193,3.623248,3191.5,3190.5,3.13428]
["bitfinex","ETHUSD",1738077976399,3.623248,3191.1,3190.5,3.13422]
["bitfinex","ETHUSD",1738077976606,3.623248,3191.1,3190.7,3.13404]
["bitfinex","ETHUSD",1738077977311,3.623248,3191.1,3190.5,3.13422]
["bitfinex","ETHUSD",1738077977512,3.623248,3191.1,3190.4,0.8117]
["bitfinex","ETHUSD",1738077977810,3.623248,3191.1,3190.3,3.13442]
["bitfinex","ETHUSD",1738077978380,3.623248,3191.1,3190.4,3.13434]
["bitfinex","ETHUSD",1738077978583,3.623248,3191.1,3190.7,3.13405]
["bitfinex","ETHUSD",1738077978913,3.623248,3191.1,3190.7,3.13406]
["bitfinex","ETHUSD",1738077979068,3.623248,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1738077979510,3.623248,3191.1,3190.6,3.13414]
["bitfinex","ETHUSD",1738077979666,3.623248,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1738077979870,0.8261,3191.4,3190.5,0.3761176]
["bitfinex","ETHUSD",1738077980065,0.8261,3191.4,3190.8,3.13392]
["bitfinex","ETHUSD",1738077980287,0.8261,3191.4,3190.6,3.1342]
["bitfinex","ETHUSD",1738077980486,3.623248,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1738077980687,3.623248,3191.1,3190.4,3.13436]
["bitfinex","ETHUSD",1738077981091,3.623248,3191.1,3190.2,3.13455]
["bitfinex","ETHUSD",1738077981277,0.3623248,3191.0,3190.1,0.7956]
["bitfinex","ETHUSD",1738077981616,3.623248,3190.7,3189.9,3.13484]
["bitfinex","ETHUSD",1738077981824,0.7506,3190.9,3189.7,3.13502]
["bitfinex","ETHUSD",1738077981825,3.623248,3190.3,3189.7,3.13502]
["bitfinex","ETHUSD",1738077982174,3.623248,3190.3,3189.9,3.13488]
["bitfinex","ETHUSD",1738077982375,3.623248,3190.7,3190.1,3.13468]
["bitfinex","ETHUSD",1738077982614,4.0606328,3190.7,3189.9,3.13488]
["bitfinex","ETHUSD",1738077982987,4.0606328,3190.7,3190.0,3.13477]
["bitfinex","ETHUSD",1738077983388,4.0606328,3190.7,3189.7,6.27004]
["bitfinex","ETHUSD",1738077983589,4.0606328,3190.7,3189.7,3.135]
["bitfinex","ETHUSD",1738077983793,4.0606328,3190.7,3189.8,3.13493]
["bitfinex","ETHUSD",1738077983995,3.623248,3190.3,3189.3,3.13539]
["bitfinex","ETHUSD",1738077984497,3.623248,3190.3,3189.2,0.7511]
["bitfinex","ETHUSD",1738077984703,0.777,3190.5,3189.2,0.7511]
["bitfinex","ETHUSD",1738077984704,0.777,3190.5,3189.3,3.1668311]
["bitfinex","ETHUSD",1738077985125,0.777,3190.5,3189.2,0.7511]
["bitfinex","ETHUSD",1738077985126,3.623248,3190.3,3189.2,3.88661]
["bitfinex","ETHUSD",1738077985327,0.8194,3190.2,3189.4,3.13536]
["bitfinex","ETHUSD",1738077985510,0.8194,3190.2,3189.5,3.13527]
["bitfinex","ETHUSD",1738077985709,0.8194,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1738077986028,0.8194,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1738077986583,0.8194,3190.2,3189.4,3.523986]
["bitfinex","ETHUSD",1738077986785,0.8194,3190.2,3189.5,3.13527]
["bitfinex","ETHUSD",1738077987444,0.8194,3190.2,3189.6,3.13517]
["bitfinex","ETHUSD",1738077987613,0.8194,3190.2,3189.7,3.13506]
["bitfinex","ETHUSD",1738077987818,0.8194,3190.2,3189.5,3.8011256]
["bitfinex","ETHUSD",1738077987987,0.8194,3190.2,3189.5,0.6659256]
["bitfinex","ETHUSD",1738077988192,0.8194,3190.2,3189.4,3.13532]
["bitfinex","ETHUSD",1738077988485,0.8194,3190.2,3189.2,3.88662]
["bitfinex","ETHUSD",1738077988690,3.623248,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1738077989510,3.623248,3189.9,3189.4,3.13537]
["bitfinex","ETHUSD",1738077989899,0.8194,3190.2,3189.4,3.13537]
["bitfinex","ETHUSD",1738077990112,0.8194,3190.2,3189.4,3.448907]
["bitfinex","ETHUSD",1738077991232,0.8194,3190.2,3189.3,3.13547]
["bitfinex","ETHUSD",1738077991641,0.8194,3190.2,3189.2,3.13554]
["bitfinex","ETHUSD",1738077992320,0.8194,3190.2,3189.6,3.1351]
["bitfinex","ETHUSD",1738077992718,0.8194,3190.2,3189.7,0.03134993]
["bitfinex","ETHUSD",1738077992918,0.7993,3190.6,3189.9,6.26965]
["bitfinex","ETHUSD",1738077993123,0.7993,3190.6,3189.6,0.7853]
["bitfinex","ETHUSD",1738077993306,0.7993,3190.6,3190.0,3.13472]
["bitfinex","ETHUSD",1738077993692,0.7993,3190.6,3190.3,3.13448]
["bitfinex","ETHUSD",1738077993891,3.623248,3191.1,3190.1,0.03134615]
["bitfinex","ETHUSD",1738077993892,0.8261,3190.9,3190.4,3.13437]
["bitfinex","ETHUSD",1738077994149,3.623248,3190.8,3189.9,3.13485]
["bitfinex","ETHUSD",1738077994308,0.8261,3190.9,3190.1,3.13463]
["bitfinex","ETHUSD",1738077994513,0.8261,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1738077994928,0.8261,3190.9,3189.9,3.13484]
["bitfinex","ETHUSD",1738077995134,0.8261,3190.9,3189.9,3.13482]
["bitfinex","ETHUSD",1738077995333,0.8261,3190.9,3190.0,0.313482]
["bitfinex","ETHUSD",1738077995637,0.8261,3190.9,3190.1,3.13464]
["bitfinex","ETHUSD",1738077996741,0.8261,3190.9,3190.4,3.1344]
["bitfinex","ETHUSD",1738077996936,0.8261,3190.9,3190.4,3.13432]
["bitfinex","ETHUSD",1738077997539,0.8217,3192.4,3190.2,3.13459]
["bitfinex","ETHUSD",1738077997740,0.63744069,3191.7,3190.7,3.13402]
["bitfinex","ETHUSD",1738077997892,0.8217,3191.6,3189.5,3.63458194]
["bitfinex","ETHUSD",1738077998097,0.8217,3191.6,3190.3,3.13441]
["bitfinex","ETHUSD",1738077998326,0.8217,3191.6,3190.5,3.13426]
["bitfinex","ETHUSD",1738077998697,0.8217,3191.6,3190.7,3.13404]
["bitfinex","ETHUSD",1738077998892,0.8217,3191.6,3190.5,3.13426]
["bitfinex","ETHUSD",1738077999141,0.8217,3191.6,3190.5,3.13421]
["bitfinex","ETHUSD",1738077999321,0.8217,3191.6,3190.1,3.13465]
["bitfinex","ETHUSD",1738077999522,0.8217,3191.6,3190.3,3.1345]
["bitfinex","ETHUSD",1738078000538,0.8217,3191.6,3190.1,3.13464]
["bitfinex","ETHUSD",1738078000842,0.8217,3191.6,3190.0,3.13477]
["bitfinex","ETHUSD",1738078001343,0.8217,3191.6,3190.1,3.13467]
["bitfinex","ETHUSD",1738078002013,0.778,3190.6,3190.2,3.13458]
["bitfinex","ETHUSD",1738078002348,0.778,3190.6,3190.2,3.761475]
["bitfinex","ETHUSD",1738078002645,0.8294,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1738078002852,0.8294,3191.0,3189.9,3.13487]
["bitfinex","ETHUSD",1738078003156,0.8294,3191.0,3189.4,3.13538]
["bitfinex","ETHUSD",1738078003310,0.8294,3191.0,3189.6,3.13517]
["bitfinex","ETHUSD",1738078003515,0.8147,3190.6,3189.6,6.27028]
["bitfinex","ETHUSD",1738078003715,0.8147,3190.6,3189.6,3.13511]
["bitfinex","ETHUSD",1738078003913,0.8147,3190.6,3189.7,3.16643945]
["bitfinex","ETHUSD",1738078004245,0.8147,3190.6,3189.7,3.13509]
["bitfinex","ETHUSD",1738078004444,0.8147,3190.6,3189.7,6.27012]
["bitfinex","ETHUSD",1738078004596,0.8147,3190.6,3189.5,3.13526]
["bitfinex","ETHUSD",1738078005208,0.8147,3190.6,3189.8,3.13498]
["bitfinex","ETHUSD",1738078005412,0.8147,3190.6,3189.9,0.313498]
["bitfinex","ETHUSD",1738078005826,0.8147,3190.6,3190.1,3.13463]
["bitfinex","ETHUSD",1738078005997,0.8147,3190.6,3190.2,3.13453]
["bitfinex","ETHUSD",1738078006197,0.8147,3190.6,3190.0,3.13477]
["bitfinex","ETHUSD",1738078006447,0.781,3192.5,3190.2,3.0]
["bitfinex","ETHUSD",1738078006743,0.781,3192.5,3190.9,3.13389]
["bitfinex","ETHUSD",1738078006945,0.781,3192.5,3191.2,3.13354]
["bitfinex","ETHUSD",1738078007116,0.781,3192.5,3191.3,3.13347]
["bitfinex","ETHUSD",1738078007321,0.781,3192.5,3191.4,3.13341]
["bitfinex","ETHUSD",1738078007527,0.781,3192.5,3191.6,3.13322]
["bitfinex","ETHUSD",1738078007728,0.781,3192.5,3191.9,3.13286]
["bitfinex","ETHUSD",1738078008024,0.781,3192.5,3191.8,3.16632767]
["bitfinex","ETHUSD",1738078008230,0.781,3192.5,3192.0,3.13276]
["bitfinex","ETHUSD",1738078008484,0.781,3192.5,3191.9,3.13287]
["bitfinex","ETHUSD",1738078008814,0.781,3192.5,3192.0,3.13281]
["bitfinex","ETHUSD",1738078009018,0.781,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1738078011259,0.781,3192.5,3191.9,3.759511]
["bitfinex","ETHUSD",1738078011454,0.781,3192.5,3192.0,3.13276]
["bitfinex","ETHUSD",1738078011658,0.781,3192.5,3192.1,3.13271]
["bitfinex","ETHUSD",1738078011862,0.781,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1738078012548,0.781,3192.5,3192.1,3.13266]
["bitfinex","ETHUSD",1738078012755,0.8105,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1738078012966,1.59243457,3198.0,3192.8,3.13204]
["bitfinex","ETHUSD",1738078012967,0.8105,3193.9,3192.8,3.13204]
["bitfinex","ETHUSD",1738078013686,0.8105,3193.9,3192.9,3.13194]
["bitfinex","ETHUSD",1738078014854,0.8105,3193.9,3193.0,3.13183]
["bitfinex","ETHUSD",1738078015061,0.8105,3193.9,3192.7,3.13213]
["bitfinex","ETHUSD",1738078015257,0.8105,3193.9,3192.9,3.13194]
["bitfinex","ETHUSD",1738078015755,0.8105,3193.9,3193.0,3.13182]
["bitfinex","ETHUSD",1738078016262,0.8105,3193.9,3192.9,3.13194]
["bitfinex","ETHUSD",1738078016633,0.8105,3193.9,3193.0,3.13182]
["bitfinex","ETHUSD",1738078017364,0.8105,3193.9,3193.4,3.13142]
["bitfinex","ETHUSD",1738078017535,0.8105,3193.9,3193.5,0.313142]
["bitfinex","ETHUSD",1738078017740,0.8105,3193.9,3193.6,3.13122]
["bitfinex","ETHUSD",1738078017965,0.7938,3194.6,3193.6,3.13122]
["bitfinex","ETHUSD",1738078018175,0.7938,3194.6,3193.8,3.13102]
["bitfinex","ETHUSD",1738078018878,0.7938,3194.6,3193.6,3.13123]
["bitfinex","ETHUSD",1738078019085,0.7938,3194.6,3193.7,0.3444372]
["bitfinex","ETHUSD",1738078019380,0.7938,3194.6,3193.5,0.313142]
["bitfinex","ETHUSD",1738078019581,0.7938,3194.6,3193.0,0.7601]
["bitfinex","ETHUSD",1738078019582,0.7938,3194.6,3193.0,3.89193]
["bitfinex","ETHUSD",1738078019786,0.7938,3194.6,3193.2,3.13158]
["bitfinex","ETHUSD",1738078020205,0.7938,3194.6,3193.2,3.13157]
["bitfinex","ETHUSD",1738078020344,0.7938,3194.6,3193.3,3.13151]
["bitfinex","ETHUSD",1738078020745,0.7938,3194.6,3193.1,6.13175]
["bitfinex","ETHUSD",1738078021042,0.7938,3194.6,3193.2,3.820805]
["bitfinex","ETHUSD",1738078021493,0.7938,3194.6,3192.9,3.13186]
["bitfinex","ETHUSD",1738078021844,0.767,3194.2,3192.8,0.393043]
["bitfinex","ETHUSD",1738078022266,0.767,3194.2,3192.8,3.525083]
["bitfinex","ETHUSD",1738078022549,0.767,3194.2,3192.8,0.393043]
["bitfinex","ETHUSD",1738078022751,0.767,3194.2,3192.3,3.92471]
["bitfinex","ETHUSD",1738078023059,0.767,3194.2,3192.3,0.7922]
["bitfinex","ETHUSD",1738078023279,0.767,3194.2,3192.5,3.13224]
["bitfinex","ETHUSD",1738078023691,3.131,3193.9,3193.0,3.13177]
["bitfinex","ETHUSD",1738078023858,0.7551,3193.8,3193.3,3.13148]
["bitfinex","ETHUSD",1738078024059,0.7551,3193.8,3193.2,3.13162]
["bitfinex","ETHUSD",1738078024602,0.7551,3193.8,3193.2,3.13159]
["bitfinex","ETHUSD",1738078024896,0.7551,3193.8,3193.0,0.7976]
["bitfinex","ETHUSD",1738078024897,3.95249,3194.1,3193.5,3.13132]
["bitfinex","ETHUSD",1738078025045,3.13088,3194.0,3193.4,3.13138]
["bitfinex","ETHUSD",1738078025240,3.95249,3194.1,3193.4,3.13138]
["bitfinex","ETHUSD",1738078025446,0.8217,3194.1,3193.6,3.13124]
["bitfinex","ETHUSD",1738078025640,3.0,3195.0,3193.5,3.47744705]
["bitfinex","ETHUSD",1738078025641,0.807,3194.4,3193.5,3.47744705]
["bitfinex","ETHUSD",1738078025888,3.1308,3194.1,3193.5,3.444418]
["bitfinex","ETHUSD",1738078026091,0.807,3194.4,3193.5,0.313138]
["bitfinex","ETHUSD",1738078026317,3.13081,3194.1,3193.5,0.313138]
["bitfinex","ETHUSD",1738078026477,3.13085,3194.1,3193.6,0.3444498]
["bitfinex","ETHUSD",1738078026651,3.13113,3193.8,3193.5,0.313138]
["bitfinex","ETHUSD",1738078026847,3.13113,3193.8,3193.3,3.0]
["bitfinex","ETHUSD",1738078027052,3.13113,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1738078027250,3.13141,3193.5,3192.8,3.13202]
["bitfinex","ETHUSD",1738078027593,3.13163,3193.3,3192.7,3.13211]
["bitfinex","ETHUSD",1738078028000,6.26283,3193.5,3192.8,3.13202]
["bitfinex","ETHUSD",1738078028200,3.13172,3193.2,3192.8,0.626413]
["bitfinex","ETHUSD",1738078028497,3.13149,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1738078028860,3.13127,3193.6,3193.0,0.03131611]
["bitfinex","ETHUSD",1738078029077,3.13138,3193.5,3192.9,3.13185]
["bitfinex","ETHUSD",1738078029376,3.13145,3193.4,3192.9,3.13185]
["bitfinex","ETHUSD",1738078029579,3.13141,3193.5,3192.7,3.13214]
["bitfinex","ETHUSD",1738078029751,3.13141,3193.5,3193.0,3.13183]
["bitfinex","ETHUSD",1738078030098,3.13149,3193.4,3192.9,3.13191]
["bitfinex","ETHUSD",1738078030300,7.06945,3193.7,3192.8,0.313214]
["bitfinex","ETHUSD",1738078030451,3.13127,3193.6,3193.0,3.13178]
["bitfinex","ETHUSD",1738078030651,3.13127,3193.6,3193.1,3.13172]
["bitfinex","ETHUSD",1738078031351,3.13127,3193.6,3192.9,3.13187]
["bitfinex","ETHUSD",1738078031593,0.807,3193.7,3192.6,3.13219]
["bitfinex","ETHUSD",1738078031748,3.13139,3193.5,3192.9,3.1319]
["bitfinex","ETHUSD",1738078031956,3.93816,3193.7,3193.3,3.13152]
["bitfinex","ETHUSD",1738078031957,0.807,3193.7,3193.3,3.13152]
["bitfinex","ETHUSD",1738078032154,3.75246151,3194.4,3193.0,1.11030589]
["bitfinex","ETHUSD",1738078032155,0.8155,3194.0,3193.6,3.13125]
["bitfinex","ETHUSD",1738078032401,3.13082,3194.1,3193.6,3.13125]
["bitfinex","ETHUSD",1738078032572,3.94613,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1738078032768,0.8155,3194.3,3193.8,0.313114]
["bitfinex","ETHUSD",1738078032956,0.8155,3194.3,3193.9,3.13094]
["bitfinex","ETHUSD",1738078033300,0.8155,3194.3,3193.8,0.313114]
["bitfinex","ETHUSD",1738078033875,3.94609,3194.3,3193.8,3.444154]
["bitfinex","ETHUSD",1738078034192,3.94609,3194.3,3193.3,3.0]
["bitfinex","ETHUSD",1738078034193,3.13083,3194.1,3193.3,0.7578]
["bitfinex","ETHUSD",1738078034393,3.13128,3193.6,3193.1,0.613888]
["bitfinex","ETHUSD",1738078034600,3.13128,3193.6,3192.9,6.26589]
["bitfinex","ETHUSD",1738078034601,3.90288,3193.6,3192.9,6.26589]
["bitfinex","ETHUSD",1738078034755,3.13145,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1738078034961,3.13145,3193.5,3193.0,3.758225]
["bitfinex","ETHUSD",1738078035294,0.7716,3193.6,3193.0,6.889985]
["bitfinex","ETHUSD",1738078035479,0.7716,3193.6,3193.2,3.13164]
["bitfinex","ETHUSD",1738078035685,3.90287,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1738078036513,3.89207,3194.0,3193.4,3.13136]
["bitfinex","ETHUSD",1738078036719,3.13103,3193.9,3193.4,0.62942747]
["bitfinex","ETHUSD",1738078037183,3.13117,3193.7,3193.2,3.1316]
["bitfinex","ETHUSD",1738078037361,3.13111,3193.8,3193.2,3.1316]
["bitfinex","ETHUSD",1738078037566,3.13119,3193.7,3193.2,3.1316]
["bitfinex","ETHUSD",1738078037882,3.88917,3193.3,3192.7,3.13207]
["bitfinex","ETHUSD",1738078038091,3.13175,3193.1,3192.7,0.705395]
["bitfinex","ETHUSD",1738078038262,3.88923,3193.3,3192.7,3.837525]
["bitfinex","ETHUSD",1738078039216,3.88891,3193.6,3192.8,3.0]
["bitfinex","ETHUSD",1738078039392,0.7576,3193.9,3193.0,0.7876]
["bitfinex","ETHUSD",1738078039582,0.7576,3193.9,3193.5,3.13129]
["bitfinex","ETHUSD",1738078039771,3.13083,3194.1,3193.6,0.313129]
["bitfinex","ETHUSD",1738078040797,3.91571,3194.2,3193.6,3.444369]
["bitfinex","ETHUSD",1738078041114,0.7526,3195.3,3193.7,0.03130896]
["bitfinex","ETHUSD",1738078041268,0.7526,3195.3,3194.5,3.13035]
["bitfinex","ETHUSD",1738078041499,0.7526,3195.3,3194.5,0.626091]
["bitfinex","ETHUSD",1738078041500,3.13004,3194.9,3194.5,0.626091]
["bitfinex","ETHUSD",1738078041843,3.12981,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1738078042442,6.25969,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1738078042649,3.13034,3194.6,3194.0,3.13079]
["bitfinex","ETHUSD",1738078042948,3.12991,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1738078043598,3.12991,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1738078043841,0.7597,3195.1,3194.4,3.13045]
["bitfinex","ETHUSD",1738078044013,0.7597,3195.1,3194.4,3.443495]
["bitfinex","ETHUSD",1738078044216,3.8895,3195.1,3194.5,3.1303]
["bitfinex","ETHUSD",1738078044992,0.84524462,3197.8,3194.4,3.443495]
["bitfinex","ETHUSD",1738078044993,3.1295,3195.4,3194.6,0.8014]
["bitfinex","ETHUSD",1738078045195,3.12967,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1738078045851,0.7724,3196.2,3194.8,0.03129732]
["bitfinex","ETHUSD",1738078046003,3.1292,3195.7,3195.0,3.12981]
["bitfinex","ETHUSD",1738078046203,3.12894,3196.0,3195.3,3.12951]
["bitfinex","ETHUSD",1738078046522,3.12894,3196.0,3195.4,3.12946]
["bitfinex","ETHUSD",1738078046710,3.12883,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1738078046918,3.90113,3196.2,3195.3,3.12951]
["bitfinex","ETHUSD",1738078046919,3.12911,3195.8,3195.3,3.12951]
["bitfinex","ETHUSD",1738078047139,3.12899,3196.0,3195.3,3.755437]
["bitfinex","ETHUSD",1738078047339,3.90118,3196.2,3195.6,3.12926]
["bitfinex","ETHUSD",1738078047758,0.7724,3196.2,3195.6,3.12926]
["bitfinex","ETHUSD",1738078048051,3.12836,3196.6,3195.6,3.12926]
["bitfinex","ETHUSD",1738078048052,0.7779,3196.9,3196.4,3.12849]
["bitfinex","ETHUSD",1738078048255,3.12814,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1738078048429,3.12848,3196.5,3195.9,3.0]
["bitfinex","ETHUSD",1738078048744,3.12853,3196.4,3196.0,0.689764]
["bitfinex","ETHUSD",1738078048986,3.12848,3196.5,3195.9,3.12893]
["bitfinex","ETHUSD",1738078049159,3.12823,3196.7,3196.0,3.12889]
["bitfinex","ETHUSD",1738078049303,3.12823,3196.7,3195.8,6.89766]
["bitfinex","ETHUSD",1738078049304,3.12843,3196.5,3195.8,6.89766]
["bitfinex","ETHUSD",1738078049507,3.12843,3196.5,3195.9,3.12898]
["bitfinex","ETHUSD",1738078049848,3.12843,3196.5,3196.0,0.689758]
["bitfinex","ETHUSD",1738078050401,0.7779,3196.9,3196.0,0.689758]
["bitfinex","ETHUSD",1738078050735,3.12873,3196.2,3195.5,0.7535]
["bitfinex","ETHUSD",1738078050937,3.12873,3196.2,3195.6,3.0]
["bitfinex","ETHUSD",1738078050938,3.12887,3196.1,3195.6,3.0]
["bitfinex","ETHUSD",1738078051115,3.12887,3196.1,3195.5,3.88287]
["bitfinex","ETHUSD",1738078051447,3.93053,3196.2,3195.5,3.88287]
["bitfinex","ETHUSD",1738078051644,0.8018,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1738078051817,3.12861,3196.3,3195.8,0.312919]
["bitfinex","ETHUSD",1738078052204,3.1283,3196.7,3196.0,3.12882]
["bitfinex","ETHUSD",1738078052436,3.1283,3196.7,3196.1,3.1288]
["bitfinex","ETHUSD",1738078052639,3.12821,3196.8,3196.1,3.1288]
["bitfinex","ETHUSD",1738078052818,0.7598,3196.9,3196.3,3.12859]
["bitfinex","ETHUSD",1738078053021,0.7598,3197.2,3196.3,0.73579977]
["bitfinex","ETHUSD",1738078053352,3.12755,3197.4,3196.7,3.12814]
["bitfinex","ETHUSD",1738078053533,3.90584,3197.5,3196.9,3.12801]
["bitfinex","ETHUSD",1738078053735,3.90584,3197.5,3196.8,0.80637627]
["bitfinex","ETHUSD",1738078053955,3.90584,3197.5,3196.8,3.90313]
["bitfinex","ETHUSD",1738078054119,3.12728,3197.7,3196.9,3.12801]
["bitfinex","ETHUSD",1738078054322,3.12735,3197.6,3197.0,3.15917548]
["bitfinex","ETHUSD",1738078054639,0.7648,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1738078054845,3.12726,3197.7,3197.0,3.0]
["bitfinex","ETHUSD",1738078055006,3.12726,3197.7,3197.2,3.0]
["bitfinex","ETHUSD",1738078055207,3.12763,3197.3,3196.8,2.09772694]
["bitfinex","ETHUSD",1738078055754,0.7648,3197.9,3197.0,3.0]
["bitfinex","ETHUSD",1738078055950,3.12707,3197.9,3197.0,0.03127346]
["bitfinex","ETHUSD",1738078056151,3.1269,3198.1,3197.2,3.12772]
["bitfinex","ETHUSD",1738078056354,3.1269,3198.1,3197.3,0.03126981]
["bitfinex","ETHUSD",1738078056582,0.8195,3198.2,3196.8,1.39147228]
["bitfinex","ETHUSD",1738078056583,3.12708,3197.9,3197.2,3.12766]
["bitfinex","ETHUSD",1738078056732,3.12708,3197.9,3197.3,0.312766]
["bitfinex","ETHUSD",1738078056733,3.12727,3197.7,3197.3,0.312766]
["bitfinex","ETHUSD",1738078056938,3.12708,3197.9,3197.3,0.312766]
["bitfinex","ETHUSD",1738078056939,3.12708,3197.9,3197.3,3.440396]
["bitfinex","ETHUSD",1738078057189,3.12708,3197.9,3197.5,0.7683]
["bitfinex","ETHUSD",1738078057190,3.12715,3197.8,3197.5,0.7683]
["bitfinex","ETHUSD",1738078057477,3.12702,3198.0,3197.5,0.7683]
["bitfinex","ETHUSD",1738078057836,3.12734,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1738078058040,3.12734,3197.6,3197.2,0.7935]
["bitfinex","ETHUSD",1738078058263,3.12772,3197.3,3196.8,0.61637228]
["bitfinex","ETHUSD",1738078058465,3.12805,3196.9,3196.6,0.7935]
["bitfinex","ETHUSD",1738078058662,3.12791,3197.1,3196.6,0.7935]
["bitfinex","ETHUSD",1738078058878,3.12795,3197.0,3196.6,0.7935]
["bitfinex","ETHUSD",1738078059085,3.89367,3197.4,3196.3,1.2155]
["bitfinex","ETHUSD",1738078059238,3.12818,3196.8,3196.3,1.2155]
["bitfinex","ETHUSD",1738078059434,3.12785,3197.1,3196.4,3.15971159]
["bitfinex","ETHUSD",1738078059770,3.12647,3198.5,3196.4,3.15971159]
["bitfinex","ETHUSD",1738078059771,3.12745,3197.5,3196.8,3.12804]
["bitfinex","ETHUSD",1738078059967,3.12736,3197.6,3197.0,0.7952]
["bitfinex","ETHUSD",1738078060172,3.12746,3197.5,3196.8,3.0]
["bitfinex","ETHUSD",1738078060341,3.92838,3197.7,3196.9,0.692342]
["bitfinex","ETHUSD",1738078060545,3.12744,3197.5,3197.0,3.12791]
["bitfinex","ETHUSD",1738078060741,3.92838,3197.7,3196.7,0.7952]
["bitfinex","ETHUSD",1738078060941,0.8011,3198.0,3197.0,3.0]
["bitfinex","ETHUSD",1738078061141,3.12705,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1738078061572,3.12705,3197.9,3197.4,0.8111]
["bitfinex","ETHUSD",1738078061782,3.12705,3197.9,3197.5,0.393865]
["bitfinex","ETHUSD",1738078062484,3.1273,3197.7,3197.2,3.0]
["bitfinex","ETHUSD",1738078062647,0.3,3199.5,3196.8,1.43733877]
["bitfinex","ETHUSD",1738078062648,3.12744,3197.5,3196.8,1.43733877]
["bitfinex","ETHUSD",1738078062983,3.12748,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1738078063278,3.1274,3197.6,3197.0,3.12785]
["bitfinex","ETHUSD",1738078063577,3.12715,3197.8,3197.2,3.1277]
["bitfinex","ETHUSD",1738078063878,0.7705,3197.9,3197.4,3.12746]
["bitfinex","ETHUSD",1738078064182,3.12699,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1738078064377,0.7863,3198.2,3197.7,3.12718]
["bitfinex","ETHUSD",1738078064584,3.12666,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1738078064779,3.12666,3198.3,3197.6,3.12728]
["bitfinex","ETHUSD",1738078064983,0.005,3198.4,3197.3,0.31589747]
["bitfinex","ETHUSD",1738078065139,3.12723,3197.8,3197.3,0.31589747]
["bitfinex","ETHUSD",1738078065344,3.12688,3198.1,3197.2,0.778]
["bitfinex","ETHUSD",1738078065554,3.12688,3198.1,3197.5,3.12737]
["bitfinex","ETHUSD",1738078065739,3.12679,3198.2,3197.6,0.03127022]
["bitfinex","ETHUSD",1738078065962,3.12708,3197.9,3197.4,3.0]
["bitfinex","ETHUSD",1738078066174,3.12688,3198.1,3197.4,3.0]
["bitfinex","ETHUSD",1738078066491,3.12669,3198.3,3197.6,3.12731]
["bitfinex","ETHUSD",1738078066841,3.12676,3198.2,3197.6,3.12731]
["bitfinex","ETHUSD",1738078067082,3.12669,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1738078067290,3.12669,3198.3,3197.6,3.12727]
["bitfinex","ETHUSD",1738078067587,0.7614,3198.4,3197.5,0.6158861]
["bitfinex","ETHUSD",1738078067809,3.12693,3198.1,3197.6,0.37433461]
["bitfinex","ETHUSD",1738078067973,3.12676,3198.2,3197.6,3.50160461]
["bitfinex","ETHUSD",1738078068159,3.88799,3198.4,3197.6,0.37433461]
["bitfinex","ETHUSD",1738078068361,3.88799,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1738078068555,3.12673,3198.3,3197.7,3.12716]
["bitfinex","ETHUSD",1738078068756,3.12666,3198.3,3197.6,0.37433461]
["bitfinex","ETHUSD",1738078069019,3.12682,3198.2,3197.6,3.50159461]
["bitfinex","ETHUSD",1738078069156,3.12682,3198.2,3197.7,3.12722]
["bitfinex","ETHUSD",1738078070072,3.1316,3198.4,3197.8,0.7978]
["bitfinex","ETHUSD",1738078070273,3.1316,3198.4,3197.7,3.15844861]
["bitfinex","ETHUSD",1738078070477,3.1316,3198.4,3197.8,3.48033832]
["bitfinex","ETHUSD",1738078070686,0.005,3198.4,3198.0,3.12693]
["bitfinex","ETHUSD",1738078070898,0.005,3198.4,3198.1,3.15804644]
["bitfinex","ETHUSD",1738078071196,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738078071398,0.005,3198.4,3198.3,3.15792276]
["bitfinex","ETHUSD",1738078071610,0.005,3198.4,3198.3,0.70480028]
["bitfinex","ETHUSD",1738078072109,0.005,3198.4,3198.3,3.83146028]
["bitfinex","ETHUSD",1738078072714,0.005,3198.4,3198.3,6.83146028]
["bitfinex","ETHUSD",1738078074618,0.005,3198.4,3198.3,7.62096028]
["bitfinex","ETHUSD",1738078076423,0.1632319,3199.7,3199.2,3.89046]
["bitfinex","ETHUSD",1738078076594,0.1632319,3199.7,3199.3,0.389046]
["bitfinex","ETHUSD",1738078076920,0.1632319,3199.7,3199.3,3.54590801]
["bitfinex","ETHUSD",1738078077132,0.1632319,3199.7,3199.6,3.95239]
["bitfinex","ETHUSD",1738078077490,0.1632319,3199.7,3199.6,10.07939]
["bitfinex","ETHUSD",1738078077919,0.1632319,3199.7,3199.6,7.07939]
["bitfinex","ETHUSD",1738078078122,0.1632319,3199.7,3199.6,8.46200593]
["bitfinex","ETHUSD",1738078078723,0.1632319,3199.7,3199.6,5.33661593]
["bitfinex","ETHUSD",1738078078909,0.1632319,3199.7,3199.6,8.46200593]
["bitfinex","ETHUSD",1738078079283,0.1632319,3199.7,3199.6,9.10026385]
["bitfinex","ETHUSD",1738078080724,0.1632319,3199.7,3199.3,0.389046]
["bitfinex","ETHUSD",1738078080932,0.1632319,3199.7,3199.2,3.12578]
["bitfinex","ETHUSD",1738078081224,0.1632319,3199.7,3199.3,0.62893434]
["bitfinex","ETHUSD",1738078081424,0.1632319,3199.7,3199.4,3.12554]
["bitfinex","ETHUSD",1738078081717,0.1632319,3199.7,3199.4,3.12557]
["bitfinex","ETHUSD",1738078081894,0.1632319,3199.7,3199.3,3.75452434]
["bitfinex","ETHUSD",1738078082094,3.2885319,3199.7,3199.4,0.37545243]
["bitfinex","ETHUSD",1738078082280,0.1632319,3199.7,3199.3,3.12566]
["bitfinex","ETHUSD",1738078082483,0.1632319,3199.7,3199.4,0.03125161]
["bitfinex","ETHUSD",1738078082833,3.1254,3199.6,3199.0,3.12595]
["bitfinex","ETHUSD",1738078083020,0.1632319,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1738078083231,0.1632319,3199.7,3199.4,3.12552]
["bitfinex","ETHUSD",1738078083411,0.1632319,3199.7,3199.6,3.12539]
["bitfinex","ETHUSD",1738078084111,0.1632319,3199.7,3199.5,3.44115729]
["bitfinex","ETHUSD",1738078084320,0.1632319,3199.7,3199.5,0.31567729]
["bitfinex","ETHUSD",1738078084619,0.1632319,3199.7,3199.2,3.12577]
["bitfinex","ETHUSD",1738078085079,0.1632319,3199.7,3199.4,3.12557]
["bitfinex","ETHUSD",1738078085481,0.1632319,3199.7,3199.6,3.12539]
["bitfinex","ETHUSD",1738078085918,0.1632319,3199.7,3199.4,3.12557]
["bitfinex","ETHUSD",1738078086661,3.1254,3199.6,3199.0,4.17632118]
["bitfinex","ETHUSD",1738078086866,0.1632319,3199.7,3199.6,3.12539]
["bitfinex","ETHUSD",1738078087229,0.1632319,3199.7,3199.6,3.1566376]
["bitfinex","ETHUSD",1738078087423,0.1632319,3199.7,3199.6,3.12539]
["bitfinex","ETHUSD",1738078087879,0.1632319,3199.7,3199.6,3.15663768]
["bitfinex","ETHUSD",1738078088061,0.1632319,3199.7,3199.6,3.12539]
["bitfinex","ETHUSD",1738078088270,0.1632319,3199.7,3199.6,4.451557]
["bitfinex","ETHUSD",1738078088420,0.8133,3201.5,3199.9,3.62136934]
["bitfinex","ETHUSD",1738078088627,3.12309,3202.0,3201.1,3.12384]
["bitfinex","ETHUSD",1738078088628,3.93657,3201.8,3201.1,3.12384]
["bitfinex","ETHUSD",1738078088827,3.93657,3201.8,3201.1,3.89464]
["bitfinex","ETHUSD",1738078088828,3.12344,3201.6,3201.1,3.89464]
["bitfinex","ETHUSD",1738078089061,3.93657,3201.8,3201.2,3.15504444]
["bitfinex","ETHUSD",1738078089263,3.93657,3201.8,3201.3,0.70496844]
["bitfinex","ETHUSD",1738078089558,3.12366,3201.4,3200.8,0.422]
["bitfinex","ETHUSD",1738078089759,3.12363,3201.4,3200.8,0.422]
["bitfinex","ETHUSD",1738078089924,3.12348,3201.6,3200.8,0.422]
["bitfinex","ETHUSD",1738078090124,3.12399,3201.1,3200.8,0.422]
["bitfinex","ETHUSD",1738078090320,3.12343,3201.6,3200.8,0.422]
["bitfinex","ETHUSD",1738078090525,3.93718,3201.2,3200.8,0.422]
["bitfinex","ETHUSD",1738078090769,3.12404,3201.0,3200.8,0.422]
["bitfinex","ETHUSD",1738078090966,3.93718,3201.2,3200.8,0.422]
["bitfinex","ETHUSD",1738078091327,3.12412,3200.9,3200.8,0.422]
["bitfinex","ETHUSD",1738078091763,3.12408,3201.0,3200.8,0.422]
["bitfinex","ETHUSD",1738078091953,3.12412,3200.9,3200.8,0.422]
["bitfinex","ETHUSD",1738078092130,3.12399,3201.1,3200.8,0.422]
["bitfinex","ETHUSD",1738078092448,3.93718,3201.2,3200.8,0.422]
["bitfinex","ETHUSD",1738078092649,3.12393,3201.1,3200.8,0.422]
["bitfinex","ETHUSD",1738078092849,3.12412,3200.9,3200.8,0.422]
["bitfinex","ETHUSD",1738078093641,3.12436,3200.7,3200.1,3.12486]
["bitfinex","ETHUSD",1738078093843,3.95253,3200.5,3200.2,0.703969]
["bitfinex","ETHUSD",1738078094206,0.828,3200.5,3200.0,3.75318292]
["bitfinex","ETHUSD",1738078094774,0.828,3200.5,3199.9,6.676]
["bitfinex","ETHUSD",1738078094972,0.828,3200.5,3200.0,3.12497]
["bitfinex","ETHUSD",1738078095176,0.828,3200.9,3200.4,3.12452]
["bitfinex","ETHUSD",1738078095376,0.828,3200.9,3200.5,0.03124145]
["bitfinex","ETHUSD",1738078095580,0.828,3200.9,3200.4,3.12452]
["bitfinex","ETHUSD",1738078095787,0.828,3200.9,3200.4,3.749442]
["bitfinex","ETHUSD",1738078096119,0.828,3200.9,3200.5,3.1245]
["bitfinex","ETHUSD",1738078096328,0.828,3200.9,3200.4,0.624922]
["bitfinex","ETHUSD",1738078096623,0.828,3200.9,3200.4,3.749522]
["bitfinex","ETHUSD",1738078096910,3.12429,3200.8,3200.4,0.624922]
["bitfinex","ETHUSD",1738078097111,0.828,3200.9,3200.0,3.12491]
["bitfinex","ETHUSD",1738078097316,0.828,3200.9,3199.9,1.06338794]
["bitfinex","ETHUSD",1738078097483,3.1248,3200.2,3199.9,0.424]
["bitfinex","ETHUSD",1738078097685,3.125,3200.0,3199.7,3.75954876]
["bitfinex","ETHUSD",1738078097899,3.12539,3199.6,3198.8,3.9427]
["bitfinex","ETHUSD",1738078098302,0.7656,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1738078098632,3.89095,3199.7,3199.1,3.12581]
["bitfinex","ETHUSD",1738078098926,3.12539,3199.6,3198.8,3.94272]
["bitfinex","ETHUSD",1738078099129,3.12539,3199.6,3198.8,3.12609]
["bitfinex","ETHUSD",1738078099430,3.12539,3199.6,3198.9,3.12603]
["bitfinex","ETHUSD",1738078099640,3.12539,3199.6,3198.6,3.74247116]
["bitfinex","ETHUSD",1738078099838,3.12596,3199.1,3198.4,3.92954]
["bitfinex","ETHUSD",1738078100042,3.12619,3198.8,3198.5,0.392954]
["bitfinex","ETHUSD",1738078100335,3.12617,3198.8,3198.3,0.63467539]
["bitfinex","ETHUSD",1738078100538,0.7596,3198.9,3198.2,0.50490818]
["bitfinex","ETHUSD",1738078100745,3.32499,3200.1,3198.4,3.12654]
["bitfinex","ETHUSD",1738078100746,3.12595,3199.1,3198.4,3.12654]
["bitfinex","ETHUSD",1738078101115,0.7596,3199.3,3198.8,3.12611]
["bitfinex","ETHUSD",1738078101313,0.7596,3199.6,3199.0,3.12591]
["bitfinex","ETHUSD",1738078101675,0.7596,3199.6,3199.1,0.31571675]
["bitfinex","ETHUSD",1738078102206,3.12557,3199.5,3198.9,3.12604]
["bitfinex","ETHUSD",1738078103139,3.12557,3199.5,3198.8,3.12615]
["bitfinex","ETHUSD",1738078103340,3.12557,3199.5,3198.7,0.0312558]
["bitfinex","ETHUSD",1738078103550,0.7596,3199.6,3198.9,3.126]
["bitfinex","ETHUSD",1738078103744,3.885,3199.6,3198.9,3.126]
["bitfinex","ETHUSD",1738078103945,3.885,3199.6,3199.0,3.46982578]
["bitfinex","ETHUSD",1738078104240,0.7596,3199.6,3199.1,3.12581]
["bitfinex","ETHUSD",1738078104402,3.12512,3199.9,3199.0,3.43857]
["bitfinex","ETHUSD",1738078104403,3.12512,3199.9,3199.2,3.12577]
["bitfinex","ETHUSD",1738078104605,3.12521,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738078105146,3.89726,3200.4,3199.4,0.8009]
["bitfinex","ETHUSD",1738078105460,3.89726,3200.4,3199.7,3.12523]
["bitfinex","ETHUSD",1738078105643,3.89726,3200.4,3199.7,0.03124915]
["bitfinex","ETHUSD",1738078105966,3.12488,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1738078106254,3.12488,3200.2,3199.4,3.92646]
["bitfinex","ETHUSD",1738078106548,7.02189,3200.4,3199.7,3.12525]
["bitfinex","ETHUSD",1738078106752,3.89721,3200.4,3199.6,3.12532]
["bitfinex","ETHUSD",1738078106956,3.12482,3200.2,3199.6,3.12532]
["bitfinex","ETHUSD",1738078108653,3.89723,3200.4,3199.6,3.12537]
["bitfinex","ETHUSD",1738078108857,3.12516,3199.9,3199.3,0.423]
["bitfinex","ETHUSD",1738078109070,3.12479,3200.3,3199.6,3.12531]
["bitfinex","ETHUSD",1738078109218,0.7726,3200.4,3199.8,3.12518]
["bitfinex","ETHUSD",1738078109428,0.7726,3200.4,3199.6,3.12531]
["bitfinex","ETHUSD",1738078109429,3.12476,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1738078109749,3.12482,3200.2,3199.7,3.12528]
["bitfinex","ETHUSD",1738078109952,3.12482,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1738078110253,3.12505,3200.0,3199.4,3.48042]
["bitfinex","ETHUSD",1738078110463,3.12505,3200.0,3199.5,3.12547]
["bitfinex","ETHUSD",1738078110623,3.12482,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1738078110953,0.8026,3200.7,3200.4,3.12454]
["bitfinex","ETHUSD",1738078111117,0.8026,3200.7,3200.4,0.312454]
["bitfinex","ETHUSD",1738078111317,0.8026,3200.7,3200.2,3.12474]
["bitfinex","ETHUSD",1738078111541,3.92692,3200.7,3200.2,3.12474]
["bitfinex","ETHUSD",1738078111914,3.92692,3200.7,3200.0,3.12491]
["bitfinex","ETHUSD",1738078112253,3.12441,3200.6,3200.0,3.12491]
["bitfinex","ETHUSD",1738078112455,3.12441,3200.6,3200.0,6.24984]
["bitfinex","ETHUSD",1738078112659,3.12441,3200.6,3200.1,3.749864]
["bitfinex","ETHUSD",1738078113365,3.12457,3200.5,3199.9,3.12501]
["bitfinex","ETHUSD",1738078113659,3.92695,3200.7,3200.1,3.12487]
["bitfinex","ETHUSD",1738078113825,3.92695,3200.7,3200.1,3.12483]
["bitfinex","ETHUSD",1738078114028,3.92695,3200.7,3200.3,3.12469]
["bitfinex","ETHUSD",1738078114029,0.8026,3200.7,3200.3,3.12469]
["bitfinex","ETHUSD",1738078114425,0.8026,3200.7,3200.5,3.1245]
["bitfinex","ETHUSD",1738078114640,3.12406,3201.0,3200.5,3.1245]
["bitfinex","ETHUSD",1738078114848,3.91256,3201.0,3200.5,3.1245]
["bitfinex","ETHUSD",1738078115269,0.7885,3201.0,3200.5,3.749419]
["bitfinex","ETHUSD",1738078115444,3.12315,3201.9,3200.7,3.12431]
["bitfinex","ETHUSD",1738078115445,3.90843,3201.3,3200.7,3.12431]
["bitfinex","ETHUSD",1738078115626,3.90843,3201.3,3200.5,3.1245]
["bitfinex","ETHUSD",1738078115627,0.7847,3201.3,3200.5,3.1245]
["bitfinex","ETHUSD",1738078115829,3.12408,3201.0,3200.1,3.91935]
["bitfinex","ETHUSD",1738078116064,0.62629225,3202.1,3200.1,3.91935]
["bitfinex","ETHUSD",1738078116065,3.12441,3200.6,3200.1,3.12485]
["bitfinex","ETHUSD",1738078116370,0.8054,3200.7,3200.1,0.624992]
["bitfinex","ETHUSD",1738078116665,3.12408,3201.0,3200.4,3.12458]
["bitfinex","ETHUSD",1738078116666,3.89943,3201.0,3200.4,3.12458]
["bitfinex","ETHUSD",1738078116852,0.7754,3201.0,3200.5,3.12449]
["bitfinex","ETHUSD",1738078117256,3.89946,3201.0,3200.2,3.12475]
["bitfinex","ETHUSD",1738078117471,3.12454,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1738078117771,3.12443,3200.6,3199.9,0.61996547]
["bitfinex","ETHUSD",1738078117938,3.12443,3200.6,3199.9,3.93284202]
["bitfinex","ETHUSD",1738078118144,3.12443,3200.6,3200.1,3.12487]
["bitfinex","ETHUSD",1738078118384,3.12452,3200.5,3199.9,3.93284202]
["bitfinex","ETHUSD",1738078118532,3.12443,3200.6,3199.9,3.93276202]
["bitfinex","ETHUSD",1738078118732,3.12453,3200.5,3199.9,3.93276202]
["bitfinex","ETHUSD",1738078118933,3.12452,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1738078119135,6.24854,3200.8,3200.1,3.12484]
["bitfinex","ETHUSD",1738078119333,3.12422,3200.8,3200.0,3.5614652]
["bitfinex","ETHUSD",1738078119759,3.12426,3200.8,3200.0,0.4364752]
["bitfinex","ETHUSD",1738078119947,3.12446,3200.6,3200.0,0.4364752]
["bitfinex","ETHUSD",1738078120145,3.12451,3200.5,3200.0,0.4364752]
["bitfinex","ETHUSD",1738078120343,3.12466,3200.4,3200.0,0.4364752]
["bitfinex","ETHUSD",1738078120890,0.765,3200.3,3199.2,3.12573]
["bitfinex","ETHUSD",1738078121055,0.765,3200.3,3199.2,3.73666961]
["bitfinex","ETHUSD",1738078121056,3.12517,3199.9,3199.2,3.73666961]
["bitfinex","ETHUSD",1738078121258,3.12503,3200.0,3199.4,3.12552]
["bitfinex","ETHUSD",1738078121474,3.88975,3200.3,3199.5,3.12542]
["bitfinex","ETHUSD",1738078121707,3.12492,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1738078121992,3.12524,3199.8,3199.0,0.47364353]
["bitfinex","ETHUSD",1738078122160,0.753,3199.7,3199.0,0.47364353]
["bitfinex","ETHUSD",1738078122562,3.12539,3199.6,3199.0,3.59954353]
["bitfinex","ETHUSD",1738078122769,3.12564,3199.4,3199.1,0.35995435]
["bitfinex","ETHUSD",1738078123060,3.1259,3199.1,3198.5,2.476]
["bitfinex","ETHUSD",1738078123383,3.90587,3199.3,3198.7,3.1262]
["bitfinex","ETHUSD",1738078123546,3.12588,3199.1,3198.5,5.60242]
["bitfinex","ETHUSD",1738078123886,3.1259,3199.1,3198.5,2.476]
["bitfinex","ETHUSD",1738078124181,3.1261,3198.9,3198.5,2.476]
["bitfinex","ETHUSD",1738078124398,3.12629,3198.7,3198.5,2.476]
["bitfinex","ETHUSD",1738078124555,3.89896,3198.6,3198.5,2.476]
["bitfinex","ETHUSD",1738078124760,0.7726,3198.6,3198.5,2.476]
["bitfinex","ETHUSD",1738078124955,3.89861,3199.0,3198.5,2.476]
["bitfinex","ETHUSD",1738078125157,3.89861,3199.0,3198.5,3.03625]
["bitfinex","ETHUSD",1738078125158,3.12608,3198.9,3198.5,3.03625]
["bitfinex","ETHUSD",1738078125358,3.89861,3199.0,3198.5,3.03625]
["bitfinex","ETHUSD",1738078126012,3.12622,3198.8,3198.5,2.476]
["bitfinex","ETHUSD",1738078126159,3.12636,3198.6,3198.5,2.476]
["bitfinex","ETHUSD",1738078126360,0.8147,3198.5,3197.2,1.28424353]
["bitfinex","ETHUSD",1738078126611,3.12675,3198.2,3197.2,0.47364353]
["bitfinex","ETHUSD",1738078126821,3.12675,3198.2,3197.6,3.12726]
["bitfinex","ETHUSD",1738078126986,3.12675,3198.2,3197.7,0.312726]
["bitfinex","ETHUSD",1738078127312,3.94138,3198.3,3197.7,3.439966]
["bitfinex","ETHUSD",1738078127607,3.12682,3198.2,3197.7,0.312726]
["bitfinex","ETHUSD",1738078128169,0.8147,3198.3,3197.7,3.439936]
["bitfinex","ETHUSD",1738078128375,3.12638,3198.6,3197.9,3.12697]
["bitfinex","ETHUSD",1738078128578,3.12657,3198.4,3197.8,3.50546743]
["bitfinex","ETHUSD",1738078128780,3.12657,3198.4,3197.8,3.4742006]
["bitfinex","ETHUSD",1738078128983,3.12667,3198.3,3197.8,0.3471206]
["bitfinex","ETHUSD",1738078129209,3.12679,3198.2,3197.6,0.8121]
["bitfinex","ETHUSD",1738078129632,3.12679,3198.2,3197.5,3.12738]
["bitfinex","ETHUSD",1738078129780,3.12714,3197.9,3197.3,0.61994887]
["bitfinex","ETHUSD",1738078129975,3.93156,3198.1,3197.3,3.74753887]
["bitfinex","ETHUSD",1738078130201,3.12676,3198.2,3197.6,3.12734]
["bitfinex","ETHUSD",1738078130403,3.12676,3198.2,3197.7,0.62547]
["bitfinex","ETHUSD",1738078130728,3.94592,3198.4,3197.7,3.75269]
["bitfinex","ETHUSD",1738078130931,0.8193,3198.4,3197.7,3.75269]
["bitfinex","ETHUSD",1738078131227,3.12668,3198.3,3197.7,0.62547]
["bitfinex","ETHUSD",1738078131386,0.8193,3198.4,3197.8,3.1271]
["bitfinex","ETHUSD",1738078131723,3.12667,3198.3,3197.9,0.687972]
["bitfinex","ETHUSD",1738078131969,3.12667,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1738078132270,3.12667,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1738078132426,0.8193,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738078132626,0.8193,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1738078132842,3.94594,3198.4,3197.7,3.9119]
["bitfinex","ETHUSD",1738078133168,3.1268,3198.2,3197.8,0.703919]
["bitfinex","ETHUSD",1738078133369,0.8193,3198.4,3197.4,3.12749]
["bitfinex","ETHUSD",1738078133674,3.12699,3198.0,3197.4,3.12749]
["bitfinex","ETHUSD",1738078133837,0.8193,3198.4,3197.3,1.37104887]
["bitfinex","ETHUSD",1738078133838,3.12726,3197.7,3197.3,0.7511]
["bitfinex","ETHUSD",1738078134171,3.12726,3197.7,3197.2,3.12769]
["bitfinex","ETHUSD",1738078134526,3.12742,3197.6,3197.0,3.9092]
["bitfinex","ETHUSD",1738078134727,3.12758,3197.4,3196.8,3.12809]
["bitfinex","ETHUSD",1738078134955,0.7593,3197.7,3197.1,3.1278]
["bitfinex","ETHUSD",1738078135379,0.7593,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1738078135542,3.88627,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1738078135741,0.7593,3198.0,3197.4,3.12744]
["bitfinex","ETHUSD",1738078135959,0.7593,3198.0,3197.5,3.12741]
["bitfinex","ETHUSD",1738078136277,3.88625,3198.0,3197.5,0.70912224]
["bitfinex","ETHUSD",1738078136683,0.7593,3198.0,3197.5,0.70912224]
["bitfinex","ETHUSD",1738078136881,3.0,3199.0,3197.8,3.12714]
["bitfinex","ETHUSD",1738078136882,0.7818,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738078137185,0.7818,3198.4,3198.0,3.12695]
["bitfinex","ETHUSD",1738078137489,3.12638,3198.6,3198.1,3.439525]
["bitfinex","ETHUSD",1738078137632,3.12638,3198.6,3198.1,3.12683]
["bitfinex","ETHUSD",1738078138361,3.12601,3199.0,3198.4,3.1265]
["bitfinex","ETHUSD",1738078138763,0.786,3199.1,3198.6,3.12634]
["bitfinex","ETHUSD",1738078138764,3.91189,3199.1,3198.6,3.12634]
["bitfinex","ETHUSD",1738078138934,0.786,3199.1,3198.6,3.12629]
["bitfinex","ETHUSD",1738078139834,0.7675,3199.5,3198.7,0.03125921]
["bitfinex","ETHUSD",1738078140155,3.12568,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1738078140338,0.7675,3199.5,3198.7,0.703767]
["bitfinex","ETHUSD",1738078140538,3.12574,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1738078140849,3.12588,3199.1,3198.5,3.12639]
["bitfinex","ETHUSD",1738078141039,0.7675,3199.5,3198.2,0.7719]
["bitfinex","ETHUSD",1738078141040,3.12608,3198.9,3198.2,3.8986]
["bitfinex","ETHUSD",1738078141236,3.12535,3199.7,3198.0,3.12692]
["bitfinex","ETHUSD",1738078141237,3.12644,3198.6,3198.0,3.12692]
["bitfinex","ETHUSD",1738078141436,3.12644,3198.6,3197.8,3.55411]
["bitfinex","ETHUSD",1738078141437,3.12662,3198.4,3197.8,3.12711]
["bitfinex","ETHUSD",1738078141640,3.12668,3198.3,3197.8,0.70427]
["bitfinex","ETHUSD",1738078141952,3.12645,3198.6,3197.9,3.12698]
["bitfinex","ETHUSD",1738078142288,3.12661,3198.4,3197.8,3.8314]
["bitfinex","ETHUSD",1738078142437,3.12688,3198.1,3197.6,3.12734]
["bitfinex","ETHUSD",1738078143337,3.12649,3198.5,3197.9,3.12696]
["bitfinex","ETHUSD",1738078143557,3.12649,3198.5,3197.8,3.12708]
["bitfinex","ETHUSD",1738078143882,3.12692,3198.1,3197.4,6.25495]
["bitfinex","ETHUSD",1738078144053,3.12697,3198.0,3197.4,3.93765453]
["bitfinex","ETHUSD",1738078144239,3.12692,3198.1,3197.5,3.12741]
["bitfinex","ETHUSD",1738078144436,6.25387,3198.1,3197.5,3.12741]
["bitfinex","ETHUSD",1738078144676,3.12692,3198.1,3197.5,3.12738]
["bitfinex","ETHUSD",1738078144971,3.1267,3198.3,3197.6,3.15859147]
["bitfinex","ETHUSD",1738078145177,3.1265,3198.5,3197.8,3.12705]
["bitfinex","ETHUSD",1738078145370,0.7886,3198.6,3198.2,3.12667]
["bitfinex","ETHUSD",1738078145576,0.7712,3198.9,3198.1,0.03126502]
["bitfinex","ETHUSD",1738078145766,0.7712,3198.9,3197.9,0.7564]
["bitfinex","ETHUSD",1738078145767,0.7712,3198.9,3198.5,3.12646]
["bitfinex","ETHUSD",1738078146074,0.7712,3198.9,3198.3,3.12659]
["bitfinex","ETHUSD",1738078146275,0.7712,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1738078146469,3.89728,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1738078146826,3.8973,3198.9,3198.3,3.439219]
["bitfinex","ETHUSD",1738078147286,3.12618,3198.8,3198.3,3.439219]
["bitfinex","ETHUSD",1738078147587,3.12635,3198.7,3198.1,3.12677]
["bitfinex","ETHUSD",1738078147741,3.12635,3198.7,3198.0,3.12687]
["bitfinex","ETHUSD",1738078147934,3.12639,3198.6,3198.0,3.12687]
["bitfinex","ETHUSD",1738078148183,3.12659,3198.4,3198.0,0.76398828]
["bitfinex","ETHUSD",1738078148394,0.773,3198.3,3197.9,3.12702]
["bitfinex","ETHUSD",1738078149181,0.773,3198.3,3197.8,3.12712]
["bitfinex","ETHUSD",1738078149384,0.773,3198.3,3197.8,3.12708]
["bitfinex","ETHUSD",1738078149886,3.8997,3198.3,3197.7,0.63069209]
["bitfinex","ETHUSD",1738078150088,3.8997,3198.3,3197.6,3.12727]
["bitfinex","ETHUSD",1738078150289,3.8997,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1738078150606,0.773,3198.3,3197.9,3.12701]
["bitfinex","ETHUSD",1738078151119,3.12637,3198.6,3198.0,3.12692]
["bitfinex","ETHUSD",1738078151280,3.93497,3198.6,3198.1,3.12684]
["bitfinex","ETHUSD",1738078151484,0.8086,3198.6,3198.2,3.12673]
["bitfinex","ETHUSD",1738078151694,0.8086,3198.6,3198.2,3.12668]
["bitfinex","ETHUSD",1738078151911,0.8086,3198.6,3198.1,0.625372]
["bitfinex","ETHUSD",1738078152081,3.89178,3198.8,3198.3,3.12659]
["bitfinex","ETHUSD",1738078152303,0.7656,3198.8,3198.3,3.12659]
["bitfinex","ETHUSD",1738078152482,0.7656,3198.8,3198.4,3.12654]
["bitfinex","ETHUSD",1738078152820,0.7656,3198.8,3198.3,3.12664]
["bitfinex","ETHUSD",1738078153191,0.7656,3198.8,3198.1,3.1268]
["bitfinex","ETHUSD",1738078153387,3.12638,3198.6,3197.9,3.12698]
["bitfinex","ETHUSD",1738078153574,3.12657,3198.4,3197.9,0.312698]
["bitfinex","ETHUSD",1738078154083,6.25284,3198.6,3197.9,0.312698]
["bitfinex","ETHUSD",1738078154312,3.12638,3198.6,3197.9,0.312698]
["bitfinex","ETHUSD",1738078154497,3.12661,3198.4,3197.6,3.519387]
["bitfinex","ETHUSD",1738078154810,0.63563698,3199.2,3197.8,3.1271]
["bitfinex","ETHUSD",1738078154811,3.92807,3198.3,3197.8,3.1271]
["bitfinex","ETHUSD",1738078155009,0.8014,3198.3,3197.9,3.12704]
["bitfinex","ETHUSD",1738078155220,0.8014,3198.3,3198.0,3.12694]
["bitfinex","ETHUSD",1738078155890,3.95381,3198.6,3198.0,3.752324]
["bitfinex","ETHUSD",1738078156087,3.95381,3198.6,3198.0,3.12692]
["bitfinex","ETHUSD",1738078156617,3.95381,3198.6,3197.8,3.12711]
["bitfinex","ETHUSD",1738078156917,3.95381,3198.6,3197.5,0.6295807]
["bitfinex","ETHUSD",1738078156918,3.12662,3198.4,3197.5,0.6295807]
["bitfinex","ETHUSD",1738078157114,3.12662,3198.4,3197.8,3.12706]
["bitfinex","ETHUSD",1738078157414,3.12681,3198.2,3197.7,3.12722]
["bitfinex","ETHUSD",1738078157614,3.12668,3198.3,3197.8,3.12705]
["bitfinex","ETHUSD",1738078158614,3.12686,3198.1,3197.7,0.68841407]
["bitfinex","ETHUSD",1738078158800,0.8274,3198.6,3197.5,0.6295807]
["bitfinex","ETHUSD",1738078159115,3.12681,3198.2,3197.7,3.12722]
["bitfinex","ETHUSD",1738078159302,3.12705,3197.9,3197.4,3.12749]
["bitfinex","ETHUSD",1738078159502,3.12696,3198.0,3197.3,3.12755]
["bitfinex","ETHUSD",1738078159671,3.12696,3198.0,3197.2,0.8159]
["bitfinex","ETHUSD",1738078159872,3.12696,3198.0,3197.5,3.12737]
["bitfinex","ETHUSD",1738078160973,0.7744,3198.1,3197.5,3.12737]
["bitfinex","ETHUSD",1738078161219,3.90133,3198.1,3197.5,3.12737]
["bitfinex","ETHUSD",1738078161514,3.12721,3197.8,3197.3,3.31609842]
["bitfinex","ETHUSD",1738078161669,3.12721,3197.8,3197.3,6.44366842]
["bitfinex","ETHUSD",1738078161865,3.12695,3198.0,3197.5,3.12744]
["bitfinex","ETHUSD",1738078162495,6.25399,3198.0,3197.3,3.31608842]
["bitfinex","ETHUSD",1738078162697,3.12695,3198.0,3197.4,3.12749]
["bitfinex","ETHUSD",1738078162913,3.12695,3198.0,3197.3,0.18854842]
["bitfinex","ETHUSD",1738078163120,3.12695,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738078163292,3.12695,3198.0,3197.4,6.9621]
["bitfinex","ETHUSD",1738078163789,6.25399,3198.0,3197.4,3.12747]
["bitfinex","ETHUSD",1738078164017,3.12695,3198.0,3197.4,3.12747]
["bitfinex","ETHUSD",1738078165088,3.12711,3197.9,3197.4,3.12747]
["bitfinex","ETHUSD",1738078165494,3.12711,3197.9,3197.2,3.12768]
["bitfinex","ETHUSD",1738078165717,3.12695,3198.0,3197.5,3.12742]
["bitfinex","ETHUSD",1738078166164,3.12708,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1738078166317,3.12695,3198.0,3197.5,3.12742]
["bitfinex","ETHUSD",1738078166512,3.90128,3198.1,3197.6,3.12731]
["bitfinex","ETHUSD",1738078166747,3.90128,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1738078166930,0.7744,3198.1,3197.7,3.12719]
["bitfinex","ETHUSD",1738078167233,3.12704,3198.0,3197.5,0.312752]
["bitfinex","ETHUSD",1738078167454,0.7744,3198.1,3197.6,3.12733]
["bitfinex","ETHUSD",1738078167768,0.7749,3198.4,3197.7,0.03127128]
["bitfinex","ETHUSD",1738078168068,3.90115,3198.8,3198.1,6.25356]
["bitfinex","ETHUSD",1738078168355,0.7749,3198.8,3198.1,3.12676]
["bitfinex","ETHUSD",1738078168557,0.7749,3198.8,3198.3,6.2533]
["bitfinex","ETHUSD",1738078168760,0.7749,3198.8,3198.5,3.12638]
["bitfinex","ETHUSD",1738078168919,0.7749,3198.8,3198.4,3.12653]
["bitfinex","ETHUSD",1738078169118,0.7749,3198.8,3198.2,3.439376]
["bitfinex","ETHUSD",1738078169429,3.2799128,3199.8,3198.2,3.439376]
["bitfinex","ETHUSD",1738078169430,3.12516,3199.9,3199.2,3.12569]
["bitfinex","ETHUSD",1738078169630,0.8177,3200.0,3199.4,3.12551]
["bitfinex","ETHUSD",1738078169830,0.8177,3200.0,3199.4,3.15676342]
["bitfinex","ETHUSD",1738078170044,0.8177,3200.0,3199.5,3.12548]
["bitfinex","ETHUSD",1738078170244,0.8177,3200.0,3199.6,3.15660206]
["bitfinex","ETHUSD",1738078170445,3.94237,3200.4,3199.7,3.12527]
["bitfinex","ETHUSD",1738078170828,0.8177,3200.4,3199.8,3.12511]
["bitfinex","ETHUSD",1738078171059,0.8177,3200.4,3200.1,3.1249]
["bitfinex","ETHUSD",1738078171224,3.94202,3200.7,3200.0,3.12499]
["bitfinex","ETHUSD",1738078171425,3.12443,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1738078171622,3.94202,3200.7,3200.1,3.12489]
["bitfinex","ETHUSD",1738078171977,0.8177,3200.7,3200.2,3.12473]
["bitfinex","ETHUSD",1738078172265,0.8177,3201.0,3200.4,3.12454]
["bitfinex","ETHUSD",1738078172571,3.12394,3201.1,3200.2,3.749702]
["bitfinex","ETHUSD",1738078172572,3.94139,3201.4,3200.8,3.12414]
["bitfinex","ETHUSD",1738078172752,3.12383,3201.2,3200.6,3.12441]
["bitfinex","ETHUSD",1738078172922,3.12383,3201.2,3200.6,3.12434]
["bitfinex","ETHUSD",1738078173138,3.94139,3201.4,3200.7,0.312434]
["bitfinex","ETHUSD",1738078173473,3.94134,3201.4,3200.8,3.12415]
["bitfinex","ETHUSD",1738078173640,3.94134,3201.4,3200.7,0.312434]
["bitfinex","ETHUSD",1738078173641,3.12383,3201.2,3200.7,0.312434]
["bitfinex","ETHUSD",1738078173838,7.06504,3201.4,3200.7,3.436744]
["bitfinex","ETHUSD",1738078174166,0.8177,3201.4,3200.9,3.12412]
["bitfinex","ETHUSD",1738078174349,0.00921381,3201.6,3201.2,3.12375]
["bitfinex","ETHUSD",1738078174533,0.00921381,3201.6,3201.2,3.12373]
["bitfinex","ETHUSD",1738078174738,0.00921381,3201.6,3201.0,0.31553597]
["bitfinex","ETHUSD",1738078174956,3.12369,3201.4,3201.0,0.31553597]
["bitfinex","ETHUSD",1738078175154,3.12373,3201.3,3200.9,0.442]
["bitfinex","ETHUSD",1738078176159,3.12387,3201.2,3200.9,0.442]
["bitfinex","ETHUSD",1738078176774,3.12402,3201.0,3200.9,0.442]
["bitfinex","ETHUSD",1738078177277,3.12402,3201.0,3199.9,3.12504]
["bitfinex","ETHUSD",1738078177278,3.12457,3200.5,3199.9,3.12504]
["bitfinex","ETHUSD",1738078177423,3.12457,3200.5,3199.7,0.44]
["bitfinex","ETHUSD",1738078177424,3.12457,3200.5,3199.7,1.06794711]
["bitfinex","ETHUSD",1738078177620,0.7922,3201.1,3199.9,3.12508]
["bitfinex","ETHUSD",1738078177982,3.1244,3200.7,3200.1,3.12487]
["bitfinex","ETHUSD",1738078178271,3.12441,3200.6,3199.9,3.12508]
["bitfinex","ETHUSD",1738078178641,3.12441,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1738078179137,3.12421,3200.8,3200.1,3.12481]
["bitfinex","ETHUSD",1738078179358,3.12441,3200.6,3200.1,3.12481]
["bitfinex","ETHUSD",1738078179876,3.12432,3200.7,3200.1,3.12481]
["bitfinex","ETHUSD",1738078180229,3.12432,3200.7,3200.1,3.50044571]
["bitfinex","ETHUSD",1738078180562,3.12432,3200.7,3200.1,0.37563571]
["bitfinex","ETHUSD",1738078180760,3.12451,3200.5,3199.9,3.12508]
["bitfinex","ETHUSD",1738078181166,3.12488,3200.2,3199.5,3.94695]
["bitfinex","ETHUSD",1738078181364,0.7938,3200.4,3199.9,3.125]
["bitfinex","ETHUSD",1738078181551,3.12443,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1738078181750,3.91804,3200.8,3200.0,3.12498]
["bitfinex","ETHUSD",1738078182080,3.12444,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1738078182679,3.12461,3200.4,3199.7,3.1252]
["bitfinex","ETHUSD",1738078182883,3.12444,3200.6,3199.9,3.12509]
["bitfinex","ETHUSD",1738078183037,3.12455,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1738078183239,3.12444,3200.6,3199.9,3.12509]
["bitfinex","ETHUSD",1738078183472,3.12456,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1738078183685,3.12475,3200.3,3199.7,0.39467]
["bitfinex","ETHUSD",1738078183892,3.12512,3199.9,3199.4,2.477]
["bitfinex","ETHUSD",1738078184037,0.8004,3199.9,3199.4,5.60258]
["bitfinex","ETHUSD",1738078184419,0.8004,3200.3,3199.9,3.12507]
["bitfinex","ETHUSD",1738078184589,3.12453,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1738078184942,3.12463,3200.4,3199.8,3.12518]
["bitfinex","ETHUSD",1738078185158,3.12472,3200.3,3199.8,3.750233]
["bitfinex","ETHUSD",1738078185943,0.8004,3200.6,3199.4,5.60257]
["bitfinex","ETHUSD",1738078186152,0.8004,3200.6,3199.4,2.914]
["bitfinex","ETHUSD",1738078186358,3.1252,3199.8,3199.4,2.477]
["bitfinex","ETHUSD",1738078186637,3.12499,3200.1,3199.4,2.477]
["bitfinex","ETHUSD",1738078186888,3.12499,3200.1,3199.5,3.12547]
["bitfinex","ETHUSD",1738078187102,3.12499,3200.1,3199.6,0.560247]
["bitfinex","ETHUSD",1738078187391,0.7938,3200.3,3199.5,3.12542]
["bitfinex","ETHUSD",1738078187594,3.12496,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1738078188654,3.12504,3200.0,3199.4,5.60256]
["bitfinex","ETHUSD",1738078188852,3.12491,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1738078189091,3.12503,3200.0,3199.5,3.12542]
["bitfinex","ETHUSD",1738078189300,3.12503,3200.0,3199.5,3.685662]
["bitfinex","ETHUSD",1738078189453,3.12509,3199.9,3199.4,2.477]
["bitfinex","ETHUSD",1738078189792,3.12548,3199.5,3199.4,2.477]
["bitfinex","ETHUSD",1738078191491,3.12604,3199.0,3198.4,3.9251]
["bitfinex","ETHUSD",1738078192052,3.12561,3199.4,3198.7,3.12626]
["bitfinex","ETHUSD",1738078192218,3.12561,3199.4,3198.8,3.12615]
["bitfinex","ETHUSD",1738078192515,3.12561,3199.4,3198.8,0.312615]
["bitfinex","ETHUSD",1738078192671,6.25128,3199.4,3198.8,3.438785]
["bitfinex","ETHUSD",1738078192997,3.12588,3199.1,3198.8,0.312615]
["bitfinex","ETHUSD",1738078193207,3.12588,3199.1,3198.5,3.12641]
["bitfinex","ETHUSD",1738078193505,3.12642,3198.6,3198.0,3.95024]
["bitfinex","ETHUSD",1738078193913,3.89071,3199.2,3198.1,3.12685]
["bitfinex","ETHUSD",1738078194198,0.7649,3199.2,3198.3,3.12666]
["bitfinex","ETHUSD",1738078194400,3.12588,3199.1,3198.5,3.12639]
["bitfinex","ETHUSD",1738078194901,3.12608,3198.9,3198.3,3.91783]
["bitfinex","ETHUSD",1738078195060,3.12624,3198.8,3198.3,0.7912]
["bitfinex","ETHUSD",1738078195260,3.12646,3198.6,3198.2,0.39814154]
["bitfinex","ETHUSD",1738078195565,3.91298,3198.8,3198.2,0.39814154]
["bitfinex","ETHUSD",1738078195566,3.12623,3198.8,3198.2,0.39814154]
["bitfinex","ETHUSD",1738078196007,3.12623,3198.8,3198.0,3.12689]
["bitfinex","ETHUSD",1738078196008,3.12639,3198.6,3198.0,3.12689]
["bitfinex","ETHUSD",1738078196377,3.12619,3198.8,3198.1,3.12678]
["bitfinex","ETHUSD",1738078196619,3.12619,3198.8,3197.8,1.41070805]
["bitfinex","ETHUSD",1738078196805,3.12629,3198.7,3198.1,3.12683]
["bitfinex","ETHUSD",1738078197094,3.12619,3198.8,3197.9,3.127]
["bitfinex","ETHUSD",1738078197095,3.12642,3198.6,3197.9,3.12697]
["bitfinex","ETHUSD",1738078197293,3.12656,3198.4,3197.8,0.7912]
["bitfinex","ETHUSD",1738078197596,3.12676,3198.2,3197.7,3.1272]
["bitfinex","ETHUSD",1738078197795,3.12636,3198.6,3198.0,3.12689]
["bitfinex","ETHUSD",1738078198124,3.12636,3198.6,3198.1,3.12685]
["bitfinex","ETHUSD",1738078198420,3.12636,3198.6,3197.8,3.12711]
["bitfinex","ETHUSD",1738078198627,3.12664,3198.4,3197.9,0.312711]
["bitfinex","ETHUSD",1738078198777,3.12664,3198.4,3197.8,3.12708]
["bitfinex","ETHUSD",1738078198973,3.12636,3198.6,3197.9,3.12695]
["bitfinex","ETHUSD",1738078199193,3.12654,3198.5,3197.9,3.12695]
["bitfinex","ETHUSD",1738078199924,0.8305,3198.8,3197.9,3.12695]
["bitfinex","ETHUSD",1738078200081,3.95673,3198.8,3198.1,3.12677]
["bitfinex","ETHUSD",1738078200281,3.12634,3198.7,3198.0,3.12688]
["bitfinex","ETHUSD",1738078200628,3.12641,3198.6,3198.0,3.1269]
["bitfinex","ETHUSD",1738078200825,3.12603,3199.0,3198.4,3.12656]
["bitfinex","ETHUSD",1738078201197,3.0,3199.7,3197.8,3.12711]
["bitfinex","ETHUSD",1738078201198,3.12562,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1738078201400,3.12568,3199.3,3198.7,3.12625]
["bitfinex","ETHUSD",1738078201734,3.12597,3199.1,3198.5,3.95582]
["bitfinex","ETHUSD",1738078201879,3.12603,3199.0,3198.3,3.12661]
["bitfinex","ETHUSD",1738078202083,3.12603,3199.0,3198.3,0.312661]
["bitfinex","ETHUSD",1738078202084,3.12617,3198.8,3198.3,0.312661]
["bitfinex","ETHUSD",1738078202283,3.12617,3198.8,3198.1,3.88104]
["bitfinex","ETHUSD",1738078202532,3.12644,3198.6,3198.1,0.7542]
["bitfinex","ETHUSD",1738078202837,3.12627,3198.7,3197.7,3.12722]
["bitfinex","ETHUSD",1738078202995,3.12667,3198.3,3197.7,0.8073]
["bitfinex","ETHUSD",1738078203188,3.12647,3198.5,3197.8,3.12709]
["bitfinex","ETHUSD",1738078203406,3.12631,3198.7,3198.0,3.12686]
["bitfinex","ETHUSD",1738078203839,3.12682,3198.2,3197.7,0.8073]
["bitfinex","ETHUSD",1738078204003,6.25366,3198.2,3197.7,0.8073]
["bitfinex","ETHUSD",1738078204340,3.12602,3199.0,3197.0,6.74925934]
["bitfinex","ETHUSD",1738078204341,3.12701,3198.0,3197.3,0.8109]
["bitfinex","ETHUSD",1738078204527,3.8987,3198.1,3197.6,3.12731]
["bitfinex","ETHUSD",1738078204733,3.12642,3198.6,3198.1,3.12684]
["bitfinex","ETHUSD",1738078204929,6.25286,3198.6,3197.9,3.12697]
["bitfinex","ETHUSD",1738078205115,3.12641,3198.6,3197.9,3.12697]
["bitfinex","ETHUSD",1738078205317,3.898,3198.8,3198.3,3.12665]
["bitfinex","ETHUSD",1738078205499,3.1262,3198.8,3198.0,0.8174]
["bitfinex","ETHUSD",1738078205700,3.12628,3198.7,3198.2,3.12674]
["bitfinex","ETHUSD",1738078205950,3.12602,3199.0,3198.2,3.12674]
["bitfinex","ETHUSD",1738078206116,3.12602,3199.0,3198.3,3.439324]
["bitfinex","ETHUSD",1738078206117,3.12614,3198.9,3198.3,3.439324]
["bitfinex","ETHUSD",1738078206318,3.12619,3198.8,3198.3,0.312674]
["bitfinex","ETHUSD",1738078206920,3.12641,3198.6,3198.0,3.94427]
["bitfinex","ETHUSD",1738078207253,3.12641,3198.6,3197.8,3.12708]
["bitfinex","ETHUSD",1738078207254,3.91399,3198.4,3197.8,3.12708]
["bitfinex","ETHUSD",1738078207422,3.1264,3198.6,3198.1,3.12679]
["bitfinex","ETHUSD",1738078207741,3.12622,3198.8,3198.2,3.12673]
["bitfinex","ETHUSD",1738078207943,3.12642,3198.6,3198.1,3.12679]
["bitfinex","ETHUSD",1738078208149,3.12668,3198.3,3197.6,4.222331]
["bitfinex","ETHUSD",1738078208332,3.12696,3198.0,3197.3,3.88151]
["bitfinex","ETHUSD",1738078208533,3.91638,3198.2,3197.0,0.7539]
["bitfinex","ETHUSD",1738078208828,3.12709,3197.9,3197.2,6.25537]
["bitfinex","ETHUSD",1738078209145,0.7896,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738078209304,3.12689,3198.1,3197.6,3.12733]
["bitfinex","ETHUSD",1738078209504,3.94132,3198.7,3197.7,0.03127103]
["bitfinex","ETHUSD",1738078209752,0.815,3198.7,3198.3,3.1266]
["bitfinex","ETHUSD",1738078209922,3.12623,3198.8,3198.3,3.9118]
["bitfinex","ETHUSD",1738078210431,3.12623,3198.8,3198.1,3.1268]
["bitfinex","ETHUSD",1738078210432,3.12637,3198.6,3198.1,3.1268]
["bitfinex","ETHUSD",1738078210599,3.12637,3198.6,3198.2,0.38955]
["bitfinex","ETHUSD",1738078210804,3.12608,3198.9,3198.3,3.12664]
["bitfinex","ETHUSD",1738078211005,3.12608,3198.9,3198.3,6.25321]
["bitfinex","ETHUSD",1738078211209,0.815,3199.2,3198.6,3.12635]
["bitfinex","ETHUSD",1738078211417,3.12564,3199.4,3198.8,3.1261]
["bitfinex","ETHUSD",1738078211649,3.12564,3199.4,3198.8,3.828885]
["bitfinex","ETHUSD",1738078212018,3.12574,3199.3,3198.8,0.702785]
["bitfinex","ETHUSD",1738078212357,3.12564,3199.4,3198.8,0.702785]
["bitfinex","ETHUSD",1738078212512,0.7737,3199.1,3198.3,3.88605]
["bitfinex","ETHUSD",1738078212706,0.7737,3199.1,3198.5,3.1264]
["bitfinex","ETHUSD",1738078212954,3.89959,3199.1,3198.5,3.12643]
["bitfinex","ETHUSD",1738078213114,3.89959,3199.1,3198.3,3.88604]
["bitfinex","ETHUSD",1738078213310,3.89959,3199.1,3198.4,0.388604]
["bitfinex","ETHUSD",1738078213552,6.73539167,3200.0,3198.8,3.1261]
["bitfinex","ETHUSD",1738078213553,3.90399,3199.5,3198.8,3.1261]
["bitfinex","ETHUSD",1738078213954,3.12626,3198.8,3198.4,0.388604]
["bitfinex","ETHUSD",1738078214458,3.12617,3198.8,3198.1,0.7728]
["bitfinex","ETHUSD",1738078214613,3.12656,3198.4,3197.8,3.12708]
["bitfinex","ETHUSD",1738078214815,3.1265,3198.5,3197.9,3.12698]
["bitfinex","ETHUSD",1738078215014,3.12681,3198.2,3197.7,0.7728]
["bitfinex","ETHUSD",1738078215224,0.7785,3198.2,3197.0,0.61764291]
["bitfinex","ETHUSD",1738078215430,0.7785,3198.2,3195.9,3.129]
["bitfinex","ETHUSD",1738078215431,3.12783,3197.1,3196.4,0.8302]
["bitfinex","ETHUSD",1738078215766,3.12792,3197.1,3196.5,0.395881]
["bitfinex","ETHUSD",1738078216055,3.12711,3197.9,3197.1,3.12776]
["bitfinex","ETHUSD",1738078216212,3.12715,3197.8,3197.1,3.12776]
["bitfinex","ETHUSD",1738078216417,3.12715,3197.8,3196.9,3.128]
["bitfinex","ETHUSD",1738078216418,3.12743,3197.6,3196.9,3.12796]
["bitfinex","ETHUSD",1738078216618,3.12727,3197.7,3196.6,0.8302]
["bitfinex","ETHUSD",1738078216619,3.92647,3197.7,3196.6,0.8302]
["bitfinex","ETHUSD",1738078216833,3.12738,3197.6,3196.9,3.128]
["bitfinex","ETHUSD",1738078217011,0.7756,3198.1,3197.6,3.12734]
["bitfinex","ETHUSD",1738078217214,0.1,3199.5,3197.6,3.12734]
["bitfinex","ETHUSD",1738078217215,0.7756,3198.5,3197.7,3.1272]
["bitfinex","ETHUSD",1738078217439,3.12677,3198.2,3197.6,3.12734]
["bitfinex","ETHUSD",1738078217640,0.7756,3198.5,3197.8,3.12714]
["bitfinex","ETHUSD",1738078217841,3.12631,3198.7,3198.0,3.12687]
["bitfinex","ETHUSD",1738078218057,3.12646,3198.6,3198.0,0.625401]
["bitfinex","ETHUSD",1738078218233,3.12631,3198.7,3198.0,3.752321]
["bitfinex","ETHUSD",1738078218421,3.12631,3198.7,3198.0,3.12692]
["bitfinex","ETHUSD",1738078218628,3.12638,3198.6,3197.7,3.12716]
["bitfinex","ETHUSD",1738078218829,3.12631,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1738078219029,3.12609,3198.9,3198.2,3.12669]
["bitfinex","ETHUSD",1738078219228,3.12621,3198.8,3198.1,3.12683]
["bitfinex","ETHUSD",1738078219523,3.12609,3198.9,3198.1,3.439513]
["bitfinex","ETHUSD",1738078219716,3.12633,3198.7,3198.1,3.439513]
["bitfinex","ETHUSD",1738078220462,3.12617,3198.8,3198.2,3.12674]
["bitfinex","ETHUSD",1738078220651,3.12589,3199.1,3198.3,0.03126544]
["bitfinex","ETHUSD",1738078220819,0.7756,3199.2,3198.6,3.12636]
["bitfinex","ETHUSD",1738078221020,3.4246,3200.5,3198.6,3.12636]
["bitfinex","ETHUSD",1738078221021,0.7548,3199.5,3198.9,3.126]
["bitfinex","ETHUSD",1738078221229,3.12545,3199.6,3198.9,3.8933]
["bitfinex","ETHUSD",1738078221452,3.12556,3199.5,3198.9,3.8933]
["bitfinex","ETHUSD",1738078221670,3.12543,3199.6,3198.9,3.8933]
["bitfinex","ETHUSD",1738078221961,3.12552,3199.5,3198.9,4.595256]
["bitfinex","ETHUSD",1738078222169,3.12556,3199.5,3198.9,1.469256]
["bitfinex","ETHUSD",1738078222532,3.12529,3199.7,3198.9,4.595316]
["bitfinex","ETHUSD",1738078222720,1.98875003,3202.9,3198.9,4.595316]
["bitfinex","ETHUSD",1738078222721,3.90014,3200.3,3199.0,0.0312578]
["bitfinex","ETHUSD",1738078222921,3.12452,3200.5,3199.8,0.8285]
["bitfinex","ETHUSD",1738078223171,0.7754,3200.8,3199.8,1.223885]
["bitfinex","ETHUSD",1738078223172,3.12464,3200.4,3199.8,1.223885]
["bitfinex","ETHUSD",1738078223461,3.12445,3200.6,3199.8,1.223885]
["bitfinex","ETHUSD",1738078223650,3.12445,3200.6,3199.8,3.95362]
["bitfinex","ETHUSD",1738078223963,3.12425,3200.8,3200.2,3.12476]
["bitfinex","ETHUSD",1738078224174,3.12431,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1738078224322,3.12444,3200.6,3200.0,3.125]
["bitfinex","ETHUSD",1738078224728,3.12441,3200.7,3200.0,3.12495]
["bitfinex","ETHUSD",1738078225155,3.12431,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1738078225631,3.1238,3201.3,3200.6,3.12435]
["bitfinex","ETHUSD",1738078225847,3.12385,3201.2,3200.6,3.12435]
["bitfinex","ETHUSD",1738078226050,0.759,3201.6,3200.4,0.75]
["bitfinex","ETHUSD",1738078226265,3.12392,3201.1,3200.4,0.75]
["bitfinex","ETHUSD",1738078226464,3.12404,3201.0,3200.4,0.75]
["bitfinex","ETHUSD",1738078226762,3.12392,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1738078226960,3.12404,3201.0,3200.4,0.75]
["bitfinex","ETHUSD",1738078227160,3.12392,3201.1,3200.4,0.75]
["bitfinex","ETHUSD",1738078227366,3.12392,3201.1,3200.5,3.12446]
["bitfinex","ETHUSD",1738078227539,3.12392,3201.1,3200.4,3.87456]
["bitfinex","ETHUSD",1738078227723,3.12403,3201.0,3200.4,3.87456]
["bitfinex","ETHUSD",1738078228166,3.12412,3200.9,3200.1,0.61522281]
["bitfinex","ETHUSD",1738078228549,3.12432,3200.7,3200.1,3.74006281]
["bitfinex","ETHUSD",1738078228784,3.12394,3201.1,3200.3,3.12464]
["bitfinex","ETHUSD",1738078228975,3.12402,3201.0,3200.3,3.12464]
["bitfinex","ETHUSD",1738078229141,3.12374,3201.3,3200.5,3.12445]
["bitfinex","ETHUSD",1738078229471,3.759,3201.6,3200.3,3.12467]
["bitfinex","ETHUSD",1738078229472,3.12403,3201.0,3200.3,3.12467]
["bitfinex","ETHUSD",1738078230764,3.12422,3200.8,3200.1,3.88638228]
["bitfinex","ETHUSD",1738078230971,3.12434,3200.7,3200.1,3.88638228]
["bitfinex","ETHUSD",1738078231169,3.12434,3200.7,3199.6,0.45]
["bitfinex","ETHUSD",1738078231170,3.12462,3200.4,3199.7,6.25049]
["bitfinex","ETHUSD",1738078231379,0.7878,3200.9,3199.7,3.12521]
["bitfinex","ETHUSD",1738078231585,3.125,3200.0,3199.4,0.455]
["bitfinex","ETHUSD",1738078231730,3.12512,3199.9,3199.4,0.455]
["bitfinex","ETHUSD",1738078231929,0.8189,3200.1,3199.4,0.455]
["bitfinex","ETHUSD",1738078232171,0.8189,3200.1,3199.4,0.89514629]
["bitfinex","ETHUSD",1738078232466,0.8189,3200.1,3199.4,0.455]
["bitfinex","ETHUSD",1738078232853,3.12463,3200.4,3199.4,0.455]
["bitfinex","ETHUSD",1738078233176,3.12463,3200.4,3199.8,3.12512]
["bitfinex","ETHUSD",1738078233534,3.12463,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1738078233763,3.12463,3200.4,3199.8,3.12512]
["bitfinex","ETHUSD",1738078233764,3.12452,3200.5,3199.8,3.12512]
["bitfinex","ETHUSD",1738078233965,3.825705,3200.4,3199.7,3.1252]
["bitfinex","ETHUSD",1738078234131,3.12528,3199.8,3199.4,0.455]
["bitfinex","ETHUSD",1738078234331,3.12511,3199.9,3199.4,3.58057]
["bitfinex","ETHUSD",1738078234568,3.12511,3199.9,3199.4,0.455]
["bitfinex","ETHUSD",1738078234729,3.12511,3199.9,3199.0,3.12594]
["bitfinex","ETHUSD",1738078234932,0.766,3200.3,3199.0,3.12594]
["bitfinex","ETHUSD",1738078234933,3.12569,3199.3,3199.0,0.312594]
["bitfinex","ETHUSD",1738078235230,3.12571,3199.3,3198.6,3.12633]
["bitfinex","ETHUSD",1738078235644,3.89452,3199.5,3198.8,3.12617]
["bitfinex","ETHUSD",1738078235841,3.89452,3199.5,3198.9,3.12607]
["bitfinex","ETHUSD",1738078236141,3.89452,3199.5,3198.6,3.74027126]
["bitfinex","ETHUSD",1738078236339,0.769,3199.5,3198.8,3.12607]
["bitfinex","ETHUSD",1738078236524,3.94192,3199.9,3198.7,3.12627]
["bitfinex","ETHUSD",1738078236761,0.8168,3199.9,3198.8,3.15742885]
["bitfinex","ETHUSD",1738078236964,0.8168,3199.9,3198.9,3.12607]
["bitfinex","ETHUSD",1738078237267,3.94195,3199.9,3199.2,3.12569]
["bitfinex","ETHUSD",1738078237666,3.94195,3199.9,3199.3,3.1256]
["bitfinex","ETHUSD",1738078237968,7.06713,3199.9,3199.3,3.1256]
["bitfinex","ETHUSD",1738078238271,0.8168,3199.9,3199.5,3.12547]
["bitfinex","ETHUSD",1738078238474,3.94151,3200.3,3199.7,3.12525]
["bitfinex","ETHUSD",1738078239437,0.8168,3200.3,3199.9,3.12509]
["bitfinex","ETHUSD",1738078239639,3.12453,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1738078239887,0.7504,3200.6,3200.0,3.1249]
["bitfinex","ETHUSD",1738078240182,3.12472,3200.3,3199.6,3.12533]
["bitfinex","ETHUSD",1738078240485,3.12472,3200.3,3199.7,3.12525]
["bitfinex","ETHUSD",1738078240778,3.1246,3200.5,3199.8,0.7934]
["bitfinex","ETHUSD",1738078240999,3.1246,3200.5,3199.9,3.12502]
["bitfinex","ETHUSD",1738078241200,0.7504,3200.6,3200.2,3.12472]
["bitfinex","ETHUSD",1738078241403,0.754,3201.0,3200.5,3.12445]
["bitfinex","ETHUSD",1738078241697,3.12412,3200.9,3200.4,3.12454]
["bitfinex","ETHUSD",1738078242071,0.754,3201.0,3200.4,3.12456]
["bitfinex","ETHUSD",1738078242273,3.12377,3201.3,3200.8,3.12421]
["bitfinex","ETHUSD",1738078242587,0.7591,3201.4,3200.6,3.12435]
["bitfinex","ETHUSD",1738078242588,3.12393,3201.1,3200.6,3.12435]
["bitfinex","ETHUSD",1738078242792,3.12394,3201.1,3200.6,3.12435]
["bitfinex","ETHUSD",1738078243103,3.12391,3201.2,3200.6,3.12435]
["bitfinex","ETHUSD",1738078243269,3.88274,3201.4,3200.7,3.1243]
["bitfinex","ETHUSD",1738078243476,0.7591,3201.4,3200.5,0.8264]
["bitfinex","ETHUSD",1738078243664,3.12398,3201.1,3200.5,3.95085]
["bitfinex","ETHUSD",1738078244060,3.1239,3201.2,3200.6,3.12438]
["bitfinex","ETHUSD",1738078244259,3.1239,3201.2,3200.7,3.12431]
["bitfinex","ETHUSD",1738078244899,3.1239,3201.2,3200.5,0.8264]
["bitfinex","ETHUSD",1738078245196,6.24782,3201.2,3200.6,3.12435]
["bitfinex","ETHUSD",1738078245397,3.1243,3200.8,3200.2,3.12473]
["bitfinex","ETHUSD",1738078245600,3.12407,3201.0,3200.4,3.12459]
["bitfinex","ETHUSD",1738078245784,3.12407,3201.0,3200.5,2.1245]
["bitfinex","ETHUSD",1738078245985,6.24776,3201.2,3200.5,3.12443]
["bitfinex","ETHUSD",1738078246187,3.12393,3201.1,3200.5,3.12443]
["bitfinex","ETHUSD",1738078246595,3.12406,3201.0,3200.3,3.1247]
["bitfinex","ETHUSD",1738078246808,3.12406,3201.0,3200.1,3.91405]
["bitfinex","ETHUSD",1738078247002,3.12428,3200.8,3200.2,3.12478]
["bitfinex","ETHUSD",1738078247161,3.12399,3201.1,3200.1,0.7892]
["bitfinex","ETHUSD",1738078247367,3.12403,3201.0,3200.4,3.12457]
["bitfinex","ETHUSD",1738078247805,3.12413,3200.9,3200.4,3.12457]
["bitfinex","ETHUSD",1738078248010,3.12434,3200.7,3200.2,3.1248]
["bitfinex","ETHUSD",1738078248308,3.12473,3200.3,3199.6,3.12534]
["bitfinex","ETHUSD",1738078248608,3.12481,3200.2,3199.6,3.12534]
["bitfinex","ETHUSD",1738078248910,3.12496,3200.1,3199.5,3.57945]
["bitfinex","ETHUSD",1738078249204,3.12496,3200.1,3199.5,0.454]
["bitfinex","ETHUSD",1738078249205,0.7611,3200.0,3199.5,0.454]
["bitfinex","ETHUSD",1738078249412,0.7611,3200.0,3198.7,0.8171]
["bitfinex","ETHUSD",1738078249567,3.88686,3199.3,3198.6,3.12629]
["bitfinex","ETHUSD",1738078249762,3.12594,3199.1,3198.4,3.12648]
["bitfinex","ETHUSD",1738078250120,3.1262,3198.8,3198.0,3.12691]
["bitfinex","ETHUSD",1738078250321,3.12601,3199.0,3198.3,3.12657]
["bitfinex","ETHUSD",1738078250463,3.88684,3199.3,3198.5,3.12644]
["bitfinex","ETHUSD",1738078250668,3.88684,3199.3,3198.8,3.12615]
["bitfinex","ETHUSD",1738078251023,3.12581,3199.2,3198.3,3.12663]
["bitfinex","ETHUSD",1738078251312,3.12581,3199.2,3198.5,3.12643]
["bitfinex","ETHUSD",1738078251614,3.12581,3199.2,3198.5,3.439073]
["bitfinex","ETHUSD",1738078251821,3.12539,3199.6,3198.6,0.81536137]
["bitfinex","ETHUSD",1738078251984,3.12519,3199.8,3199.2,3.12569]
["bitfinex","ETHUSD",1738078251985,3.87949,3199.8,3199.2,3.12569]
["bitfinex","ETHUSD",1738078252396,3.93568,3200.3,3199.6,3.12535]
["bitfinex","ETHUSD",1738078252697,3.12481,3200.2,3199.6,3.12531]
["bitfinex","ETHUSD",1738078252891,3.1249,3200.1,3199.5,3.12546]
["bitfinex","ETHUSD",1738078253093,3.12501,3200.0,3199.5,0.707956]
["bitfinex","ETHUSD",1738078253712,3.12452,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1738078253879,3.12452,3200.5,3199.7,3.12522]
["bitfinex","ETHUSD",1738078254078,3.12452,3200.5,3199.6,3.12537]
["bitfinex","ETHUSD",1738078254079,3.12487,3200.2,3199.6,3.12537]
["bitfinex","ETHUSD",1738078254285,3.12508,3200.0,3199.4,0.8286]
["bitfinex","ETHUSD",1738078254483,3.12508,3200.0,3199.4,3.95411]
["bitfinex","ETHUSD",1738078254701,3.12511,3199.9,3199.4,0.8286]
["bitfinex","ETHUSD",1738078255068,3.12545,3199.6,3199.4,0.8286]
["bitfinex","ETHUSD",1738078255268,3.12545,3199.6,3198.6,0.7889]
["bitfinex","ETHUSD",1738078255269,3.437945,3199.6,3198.6,0.7889]
["bitfinex","ETHUSD",1738078255481,3.12552,3199.5,3198.6,0.7889]
["bitfinex","ETHUSD",1738078255695,3.12552,3199.5,3198.8,3.12609]
["bitfinex","ETHUSD",1738078255907,3.1254,3199.6,3198.9,3.12605]
["bitfinex","ETHUSD",1738078256409,3.12527,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738078256612,3.1253,3199.7,3199.0,3.12589]
["bitfinex","ETHUSD",1738078256810,3.12521,3199.8,3199.3,3.12567]
["bitfinex","ETHUSD",1738078257147,3.12521,3199.8,3199.1,3.438399]
["bitfinex","ETHUSD",1738078257301,0.7871,3199.9,3199.2,0.03125573]
["bitfinex","ETHUSD",1738078257471,3.87533,3200.2,3199.2,0.03125573]
["bitfinex","ETHUSD",1738078257671,3.87533,3200.2,3199.0,0.8011]
["bitfinex","ETHUSD",1738078257672,0.7505,3200.2,3199.0,0.8011]
["bitfinex","ETHUSD",1738078257908,0.8274,3200.6,3199.1,0.03124988]
["bitfinex","ETHUSD",1738078258225,3.12457,3200.5,3199.2,0.8011]
["bitfinex","ETHUSD",1738078258670,3.12457,3200.5,3199.3,0.03124794]
["bitfinex","ETHUSD",1738078258870,0.8274,3200.6,3199.3,0.03124794]
["bitfinex","ETHUSD",1738078259107,3.95183,3200.6,3199.3,0.03124794]
["bitfinex","ETHUSD",1738078259414,3.12423,3200.8,3199.7,0.63276291]
["bitfinex","ETHUSD",1738078259597,3.12423,3200.8,3199.8,0.7952456]
["bitfinex","ETHUSD",1738078260517,3.87774,3201.0,3199.8,0.7952456]
["bitfinex","ETHUSD",1738078260518,0.7537,3201.0,3199.9,3.15724561]
["bitfinex","ETHUSD",1738078260718,0.8152,3201.4,3200.0,3.51812456]
["bitfinex","ETHUSD",1738078260917,0.8152,3201.4,3200.1,0.83393926]
["bitfinex","ETHUSD",1738078261214,3.93883,3201.4,3200.3,0.61286982]
["bitfinex","ETHUSD",1738078261418,3.12384,3201.2,3200.3,0.61286982]
["bitfinex","ETHUSD",1738078261712,3.12374,3201.3,3200.3,0.61286982]
["bitfinex","ETHUSD",1738078261890,3.12357,3201.5,3200.4,0.0312403]
["bitfinex","ETHUSD",1738078262517,0.705673,3201.5,3200.4,0.0312403]
["bitfinex","ETHUSD",1738078262720,3.12376,3201.3,3200.3,0.61286982]
["bitfinex","ETHUSD",1738078263443,0.8218,3201.5,3200.1,0.8027]
["bitfinex","ETHUSD",1738078263643,0.8218,3201.5,3198.7,0.19999606]
["bitfinex","ETHUSD",1738078263644,3.12501,3200.0,3199.8,0.7588]
["bitfinex","ETHUSD",1738078263829,0.02760755,3199.9,3199.4,0.8167]
["bitfinex","ETHUSD",1738078264216,0.7608,3200.5,3199.4,0.8167]
["bitfinex","ETHUSD",1738078264416,3.125,3200.0,3199.4,0.8167]
["bitfinex","ETHUSD",1738078264622,0.02762752,3199.9,3199.1,0.64014456]
["bitfinex","ETHUSD",1738078264955,3.12531,3199.7,3199.1,0.64014456]
["bitfinex","ETHUSD",1738078265154,3.12532,3199.7,3199.0,0.8167]
["bitfinex","ETHUSD",1738078265346,0.02752588,3199.6,3198.7,0.799]
["bitfinex","ETHUSD",1738078265703,0.02752588,3199.6,3198.8,0.67140036]
["bitfinex","ETHUSD",1738078265917,0.02752588,3199.6,3198.9,3.799]
["bitfinex","ETHUSD",1738078266118,3.12453,3200.5,3199.1,0.799]
["bitfinex","ETHUSD",1738078266332,3.12461,3200.4,3199.1,0.799]
["bitfinex","ETHUSD",1738078266537,3.12443,3200.6,3199.2,0.03124838]
["bitfinex","ETHUSD",1738078266718,0.02776723,3200.3,3199.2,0.03124838]
["bitfinex","ETHUSD",1738078267049,0.02773336,3200.2,3199.3,0.806]
["bitfinex","ETHUSD",1738078267353,3.91554,3200.7,3199.5,0.62657502]
["bitfinex","ETHUSD",1738078267503,0.02769949,3200.1,3199.6,0.37848234]
["bitfinex","ETHUSD",1738078267709,3.12442,3200.6,3199.7,3.127]
["bitfinex","ETHUSD",1738078267905,0.02767215,3200.0,3199.5,0.62657502]
["bitfinex","ETHUSD",1738078268151,3.12442,3200.6,3199.6,3.127]
["bitfinex","ETHUSD",1738078268359,0.02765995,3199.9,3199.5,0.62657502]
["bitfinex","ETHUSD",1738078268660,0.02762608,3199.8,3199.6,3.127]
["bitfinex","ETHUSD",1738078268821,0.02762608,3199.8,3199.3,0.806]
["bitfinex","ETHUSD",1738078269156,3.12458,3200.5,3199.4,3.127]
["bitfinex","ETHUSD",1738078269458,0.02773733,3200.4,3199.5,0.39642482]
["bitfinex","ETHUSD",1738078269645,0.61925873,3201.5,3199.5,0.39642482]
["bitfinex","ETHUSD",1738078269646,3.91035,3201.1,3199.7,0.8151]
["bitfinex","ETHUSD",1738078269831,0.02784164,3201.0,3200.4,0.8151]
["bitfinex","ETHUSD",1738078270043,0.02784164,3201.0,3200.3,3.0]
["bitfinex","ETHUSD",1738078270044,0.09706082,3202.3,3200.8,3.0]
["bitfinex","ETHUSD",1738078270369,0.09706082,3202.3,3201.4,0.8151]
["bitfinex","ETHUSD",1738078270524,0.09706082,3202.3,3201.8,0.6123987]
["bitfinex","ETHUSD",1738078270705,0.09706082,3202.3,3201.9,0.03122687]
["bitfinex","ETHUSD",1738078271052,0.09706082,3202.3,3201.8,0.6123987]
["bitfinex","ETHUSD",1738078271252,0.09706082,3202.3,3202.0,3.15622633]
["bitfinex","ETHUSD",1738078271620,0.09706082,3202.3,3202.0,3.125]
["bitfinex","ETHUSD",1738078271936,0.09706082,3202.3,3201.5,1.63141]
["bitfinex","ETHUSD",1738078272104,3.21990082,3202.3,3201.5,1.2499]
["bitfinex","ETHUSD",1738078272303,3.12304,3202.1,3201.5,1.2499]
["bitfinex","ETHUSD",1738078272508,0.09706082,3202.3,3201.5,0.455]
["bitfinex","ETHUSD",1738078272935,0.09706082,3202.3,3201.6,0.03123244]
["bitfinex","ETHUSD",1738078273137,0.09706082,3202.3,3201.5,0.455]
["bitfinex","ETHUSD",1738078273608,3.12298,3202.1,3201.5,0.455]
["bitfinex","ETHUSD",1738078273809,0.09706082,3202.3,3201.5,0.455]
["bitfinex","ETHUSD",1738078274014,0.09706082,3202.3,3201.7,0.7707]
["bitfinex","ETHUSD",1738078274254,0.09706082,3202.3,3201.8,3.1562246]
["bitfinex","ETHUSD",1738078274856,0.09706082,3202.3,3201.8,3.125]
["bitfinex","ETHUSD",1738078275024,0.09706082,3202.3,3201.9,3.42079189]
["bitfinex","ETHUSD",1738078275352,0.09706082,3202.3,3201.9,3.38957]
["bitfinex","ETHUSD",1738078275552,0.09706082,3202.3,3201.9,3.61681562]
["bitfinex","ETHUSD",1738078275933,0.09706082,3202.3,3201.9,0.61681562]
["bitfinex","ETHUSD",1738078276130,0.09706082,3202.3,3201.9,0.25847085]
["bitfinex","ETHUSD",1738078276447,0.09706082,3202.3,3201.9,0.22724562]
["bitfinex","ETHUSD",1738078276644,0.09706082,3202.3,3202.0,0.03122123]
["bitfinex","ETHUSD",1738078276841,0.09706082,3202.3,3201.9,0.22724562]
["bitfinex","ETHUSD",1738078277233,0.09706082,3202.3,3201.8,3.22724562]
["bitfinex","ETHUSD",1738078277430,0.09706082,3202.3,3201.9,0.77446013]
["bitfinex","ETHUSD",1738078277635,0.09706082,3202.3,3201.8,0.22724562]
["bitfinex","ETHUSD",1738078277887,0.09706082,3202.3,3201.9,0.03122772]
["bitfinex","ETHUSD",1738078278031,0.09706082,3202.3,3201.8,0.22724562]
["bitfinex","ETHUSD",1738078278229,0.09706082,3202.3,3201.9,0.8148]
["bitfinex","ETHUSD",1738078278739,3.12285,3202.2,3201.7,0.62165567]
["bitfinex","ETHUSD",1738078278930,3.12295,3202.1,3201.7,0.81150124]
["bitfinex","ETHUSD",1738078279132,0.09706082,3202.3,3201.7,0.81150124]
["bitfinex","ETHUSD",1738078279333,3.12296,3202.1,3201.7,0.81150124]
["bitfinex","ETHUSD",1738078279680,3.21985082,3202.3,3201.5,1.2768]
["bitfinex","ETHUSD",1738078279880,0.09706082,3202.3,3201.3,0.36359299]
["bitfinex","ETHUSD",1738078280037,0.09706082,3202.3,3201.4,0.03123213]
["bitfinex","ETHUSD",1738078280240,0.09706082,3202.3,3201.4,0.03123024]
["bitfinex","ETHUSD",1738078280465,0.09706082,3202.3,3201.5,3.926]
["bitfinex","ETHUSD",1738078280663,0.09706082,3202.3,3201.6,3.39572302]
["bitfinex","ETHUSD",1738078280867,0.09706082,3202.3,3201.6,3.4269473]
["bitfinex","ETHUSD",1738078281279,0.09706082,3202.3,3201.6,3.39572302]
["bitfinex","ETHUSD",1738078283188,3.12296,3202.1,3201.6,0.39572302]
["bitfinex","ETHUSD",1738078283397,3.21982082,3202.3,3201.5,1.42489265]
["bitfinex","ETHUSD",1738078283950,0.09706082,3202.3,3201.6,0.03122835]
["bitfinex","ETHUSD",1738078284149,0.09706082,3202.3,3201.7,3.125]
["bitfinex","ETHUSD",1738078284585,0.09706082,3202.3,3201.8,0.03122372]
["bitfinex","ETHUSD",1738078284854,0.09706082,3202.3,3201.9,0.31562237]
["bitfinex","ETHUSD",1738078285591,0.09706082,3202.3,3202.0,1.43911013]
["bitfinex","ETHUSD",1738078285761,0.09706082,3202.3,3202.1,0.03122124]
["bitfinex","ETHUSD",1738078285971,0.09706082,3202.3,3202.0,4.56411013]
["bitfinex","ETHUSD",1738078286708,0.09706082,3202.3,3202.1,0.03122124]
["bitfinex","ETHUSD",1738078286879,0.09706082,3202.3,3202.2,0.45953314]
["bitfinex","ETHUSD",1738078287276,0.09706082,3202.3,3202.2,1.26973314]
["bitfinex","ETHUSD",1738078288176,0.09706082,3202.3,3202.2,1.03680573]
["bitfinex","ETHUSD",1738078288911,0.09706082,3202.3,3202.2,1.49041138]
["bitfinex","ETHUSD",1738078289092,0.09706082,3202.3,3202.2,0.68021138]
["bitfinex","ETHUSD",1738078289293,3.21981082,3202.3,3202.2,0.68021138]
["bitfinex","ETHUSD",1738078290112,0.09706082,3202.3,3202.2,0.68021138]
["bitfinex","ETHUSD",1738078290414,3.21981082,3202.3,3202.2,0.68021138]
["bitfinex","ETHUSD",1738078290577,3.8540579,3202.3,3202.2,0.22660573]
["bitfinex","ETHUSD",1738078290777,0.09706082,3202.3,3202.2,0.22660573]
["bitfinex","ETHUSD",1738078290990,3.21981082,3202.3,3202.2,0.22660573]
["bitfinex","ETHUSD",1738078291193,3.21981082,3202.3,3201.6,0.90771843]
["bitfinex","ETHUSD",1738078291396,0.09706082,3202.3,3201.7,0.0312279]
["bitfinex","ETHUSD",1738078291599,0.09706082,3202.3,3201.7,3.1562279]
["bitfinex","ETHUSD",1738078291906,0.09706082,3202.3,3201.8,1.20449463]
["bitfinex","ETHUSD",1738078292214,0.09706082,3202.3,3201.9,0.03122147]
["bitfinex","ETHUSD",1738078292420,0.09706082,3202.3,3201.8,1.20449463]
["bitfinex","ETHUSD",1738078292780,0.09706082,3202.3,3201.8,0.7981]
["bitfinex","ETHUSD",1738078293105,0.09706082,3202.3,3201.9,0.6805608]
["bitfinex","ETHUSD",1738078293518,3.21983082,3202.3,3201.9,0.6805608]
["bitfinex","ETHUSD",1738078293718,0.09706082,3202.3,3201.9,0.6805608]
["bitfinex","ETHUSD",1738078294420,0.09706082,3202.3,3202.0,0.22695515]
["bitfinex","ETHUSD",1738078294623,0.09706082,3202.3,3202.1,0.0312253]
["bitfinex","ETHUSD",1738078295221,0.09706082,3202.3,3202.2,6.124]
["bitfinex","ETHUSD",1738078295905,0.09706082,3202.3,3202.2,7.99046967]
["bitfinex","ETHUSD",1738078296108,0.09706082,3202.3,3202.2,8.57999399]
["bitfinex","ETHUSD",1738078296522,0.09706082,3202.3,3202.2,6.03359964]
["bitfinex","ETHUSD",1738078296732,0.1632319,3202.8,3202.2,6.79072738]
["bitfinex","ETHUSD",1738078296886,0.1632319,3202.8,3202.3,0.03121814]
["bitfinex","ETHUSD",1738078297278,0.1632319,3202.8,3202.2,3.66672738]
["bitfinex","ETHUSD",1738078297481,0.1632319,3202.8,3202.3,0.58952432]
["bitfinex","ETHUSD",1738078297686,0.1632319,3202.8,3202.4,0.03121999]
["bitfinex","ETHUSD",1738078298195,0.1632319,3202.8,3202.4,0.03122018]
["bitfinex","ETHUSD",1738078298383,0.1632319,3202.8,3202.3,0.62074442]
["bitfinex","ETHUSD",1738078298592,0.1632319,3202.8,3202.5,0.45360565]
["bitfinex","ETHUSD",1738078299084,0.1632319,3202.8,3202.5,0.90771843]
["bitfinex","ETHUSD",1738078299285,0.1632319,3202.8,3202.5,0.93893783]
["bitfinex","ETHUSD",1738078299482,0.1632319,3202.8,3202.5,3.93893783]
["bitfinex","ETHUSD",1738078299681,0.00921381,3203.1,3202.7,3.0]
["bitfinex","ETHUSD",1738078299926,0.005,3203.4,3202.7,3.0]
["bitfinex","ETHUSD",1738078299927,1e-08,3203.4,3202.9,0.8208]
["bitfinex","ETHUSD",1738078300231,0.7924,3204.8,3203.1,0.8208]
["bitfinex","ETHUSD",1738078300412,3.12076,3204.4,3203.2,0.03120825]
["bitfinex","ETHUSD",1738078300615,3.12051,3204.6,3203.6,0.62552926]
["bitfinex","ETHUSD",1738078300818,3.12051,3204.6,3203.8,0.8169]
["bitfinex","ETHUSD",1738078301030,3.91275,3204.8,3203.8,0.8169]
["bitfinex","ETHUSD",1738078301232,3.12026,3204.9,3203.8,0.8169]
["bitfinex","ETHUSD",1738078301817,3.12014,3205.0,3203.9,0.45411278]
["bitfinex","ETHUSD",1738078302018,3.12028,3204.9,3203.9,0.45411278]
["bitfinex","ETHUSD",1738078302234,3.11961,3205.6,3204.2,0.8169]
["bitfinex","ETHUSD",1738078302512,0.1632319,3206.0,3204.8,0.8169]
["bitfinex","ETHUSD",1738078302712,0.1632319,3206.0,3204.7,3.0]
["bitfinex","ETHUSD",1738078302713,0.1632319,3206.0,3205.2,3.0]
["bitfinex","ETHUSD",1738078302953,0.41666667,3206.9,3205.5,0.62584174]
["bitfinex","ETHUSD",1738078303153,0.41666667,3206.9,3205.7,1.01689606]
["bitfinex","ETHUSD",1738078303321,0.41666667,3206.9,3205.9,0.8169]
["bitfinex","ETHUSD",1738078303527,0.41666667,3206.9,3206.0,0.03117897]
["bitfinex","ETHUSD",1738078303725,0.41666667,3206.9,3206.1,0.3848079]
["bitfinex","ETHUSD",1738078303926,0.41666667,3206.9,3206.4,0.61084254]
["bitfinex","ETHUSD",1738078304453,0.41666667,3206.9,3206.5,0.03117787]
["bitfinex","ETHUSD",1738078304650,0.41666667,3206.9,3206.6,3.12]
["bitfinex","ETHUSD",1738078304855,0.41666667,3206.9,3206.8,3.98204607]
["bitfinex","ETHUSD",1738078305070,0.005,3208.4,3207.4,0.8135]
["bitfinex","ETHUSD",1738078305222,0.005,3208.4,3207.9,0.8118]
["bitfinex","ETHUSD",1738078305411,0.005,3208.4,3208.1,0.8118]
["bitfinex","ETHUSD",1738078305627,0.005,3208.4,3208.3,0.8118]
["bitfinex","ETHUSD",1738078305928,0.1632319,3209.1,3208.5,0.19999606]
["bitfinex","ETHUSD",1738078306237,3.11468,3210.6,3208.7,3.0]
["bitfinex","ETHUSD",1738078306446,3.11478,3210.5,3208.9,3.0]
["bitfinex","ETHUSD",1738078306654,3.11488,3210.4,3209.7,0.639171]
["bitfinex","ETHUSD",1738078306956,0.02835816,3210.3,3209.8,0.03115066]
["bitfinex","ETHUSD",1738078307314,3.11439,3210.9,3209.7,1.394171]
["bitfinex","ETHUSD",1738078307514,0.005,3211.4,3209.8,0.03114981]
["bitfinex","ETHUSD",1738078307730,0.02764385,3210.8,3209.8,0.03114981]
["bitfinex","ETHUSD",1738078308057,3.11408,3211.3,3209.8,0.03114981]
["bitfinex","ETHUSD",1738078308058,3.2762919,3212.3,3210.0,3.0]
["bitfinex","ETHUSD",1738078308262,0.005,3213.4,3209.9,3.117]
["bitfinex","ETHUSD",1738078308263,0.8169,3214.4,3213.1,0.19999606]
["bitfinex","ETHUSD",1738078308466,0.1632319,3215.4,3215.3,0.1]
["bitfinex","ETHUSD",1738078308686,0.1632319,3215.4,3215.3,0.1196]
["bitfinex","ETHUSD",1738078308984,0.8169,3217.9,3215.3,0.1196]
["bitfinex","ETHUSD",1738078308985,0.61649739,3217.8,3215.4,3.0]
["bitfinex","ETHUSD",1738078309180,0.0944115,3217.8,3215.5,0.72930726]
["bitfinex","ETHUSD",1738078309478,3.10942,3216.1,3215.3,0.03128126]
["bitfinex","ETHUSD",1738078309674,3.10848,3217.0,3215.1,0.517]
["bitfinex","ETHUSD",1738078309675,3.10982,3215.7,3215.4,3.111]
["bitfinex","ETHUSD",1738078309976,3.10962,3215.9,3215.4,3.111]
["bitfinex","ETHUSD",1738078310288,3.31024,3215.2,3213.9,0.03109153]
["bitfinex","ETHUSD",1738078310587,0.7731,3215.9,3213.2,0.05690811]
["bitfinex","ETHUSD",1738078310588,3.11116,3214.3,3214.0,3.112]
["bitfinex","ETHUSD",1738078310763,0.311116,3214.3,3212.5,0.47317773]
["bitfinex","ETHUSD",1738078310963,0.7731,3214.5,3212.5,0.47317773]
["bitfinex","ETHUSD",1738078311276,0.2,3215.6,3212.7,3.0]
["bitfinex","ETHUSD",1738078311448,0.7731,3215.7,3212.8,0.03111522]
["bitfinex","ETHUSD",1738078311636,3.11044,3215.0,3212.8,4.21315735]
["bitfinex","ETHUSD",1738078311837,0.7731,3215.7,3212.9,3.0]
["bitfinex","ETHUSD",1738078312035,3.10993,3215.5,3213.1,0.7519]
["bitfinex","ETHUSD",1738078312296,3.11076,3214.7,3213.2,0.0311063]
["bitfinex","ETHUSD",1738078312479,3.11095,3214.5,3213.2,0.0311063]
["bitfinex","ETHUSD",1738078312650,3.10986,3215.6,3213.3,3.113]
["bitfinex","ETHUSD",1738078312982,0.7731,3215.7,3213.1,0.7519]
["bitfinex","ETHUSD",1738078312983,3.11072,3214.7,3213.4,0.03110358]
["bitfinex","ETHUSD",1738078313194,3.11082,3214.6,3213.4,0.03110358]
["bitfinex","ETHUSD",1738078313342,3.11082,3214.6,3213.1,0.7519]
["bitfinex","ETHUSD",1738078313683,3.1113,3214.1,3213.2,0.23785699]
["bitfinex","ETHUSD",1738078313897,3.1113,3214.1,3213.3,3.114]
["bitfinex","ETHUSD",1738078314037,3.11161,3213.8,3212.5,0.03111481]
["bitfinex","ETHUSD",1738078314236,0.8012,3214.9,3212.5,1.27700581]
["bitfinex","ETHUSD",1738078314468,3.11233,3213.1,3212.5,1.245891]
["bitfinex","ETHUSD",1738078314788,3.11231,3213.1,3211.1,0.23112039]
["bitfinex","ETHUSD",1738078314996,3.1108,3214.6,3211.9,0.63420313]
["bitfinex","ETHUSD",1738078315198,3.0,3214.2,3211.1,1.246241]
["bitfinex","ETHUSD",1738078315496,0.33108,3214.5,3211.1,1.27736218]
["bitfinex","ETHUSD",1738078315638,3.1129,3212.5,3211.1,1.27736325]
["bitfinex","ETHUSD",1738078315837,0.8012,3214.4,3211.4,3.0]
["bitfinex","ETHUSD",1738078316058,3.11119,3214.2,3211.5,0.03111933]
["bitfinex","ETHUSD",1738078316286,3.11148,3213.9,3211.6,0.30311193]
["bitfinex","ETHUSD",1738078316588,3.11335,3212.0,3210.3,7.19724213]
["bitfinex","ETHUSD",1738078316789,3.11304,3212.3,3210.9,3.0]
["bitfinex","ETHUSD",1738078317002,3.11177,3213.6,3211.3,0.62809546]
["bitfinex","ETHUSD",1738078317321,3.0,3213.5,3211.1,0.0816]
["bitfinex","ETHUSD",1738078317443,3.11372,3211.6,3211.1,0.0816]
["bitfinex","ETHUSD",1738078317649,3.11391,3211.4,3211.1,3.1976]
["bitfinex","ETHUSD",1738078317956,3.7427735,3213.7,3211.1,3.57849994]
["bitfinex","ETHUSD",1738078318147,3.0,3213.6,3211.2,0.0311355]
["bitfinex","ETHUSD",1738078318345,3.11303,3212.3,3211.2,0.0311355]
["bitfinex","ETHUSD",1738078318546,3.11323,3212.1,3211.1,0.0816]
["bitfinex","ETHUSD",1738078318775,3.1138,3211.6,3211.1,0.0816]
["bitfinex","ETHUSD",1738078318942,3.11393,3211.4,3211.1,0.0816]
["bitfinex","ETHUSD",1738078319143,3.11436,3211.0,3210.7,0.61899985]
["bitfinex","ETHUSD",1738078319389,3.11436,3211.0,3210.4,1.328296]
["bitfinex","ETHUSD",1738078319390,3.11468,3210.6,3210.5,0.62373455]
["bitfinex","ETHUSD",1738078319555,3.11477,3210.5,3209.8,0.0816]
["bitfinex","ETHUSD",1738078319739,3.11342,3211.9,3209.8,0.0816]
["bitfinex","ETHUSD",1738078319957,3.11476,3210.6,3209.9,0.0311468]
["bitfinex","ETHUSD",1738078320200,0.311342,3211.8,3209.8,0.0816]
["bitfinex","ETHUSD",1738078320384,3.11483,3210.5,3209.8,0.0816]
["bitfinex","ETHUSD",1738078320585,3.11518,3210.1,3209.8,0.0816]
["bitfinex","ETHUSD",1738078320813,3.11533,3210.0,3209.5,3.117]
["bitfinex","ETHUSD",1738078320959,0.8291,3211.0,3209.2,0.0816]
["bitfinex","ETHUSD",1738078320960,3.11575,3209.5,3209.2,0.0816]
["bitfinex","ETHUSD",1738078321502,3.11594,3209.3,3208.6,0.0816]
["bitfinex","ETHUSD",1738078321702,3.11628,3209.0,3208.6,0.0816]
["bitfinex","ETHUSD",1738078321870,3.11558,3209.7,3208.7,0.03115997]
["bitfinex","ETHUSD",1738078322074,3.11439,3210.9,3208.7,0.35423136]
["bitfinex","ETHUSD",1738078322401,0.8144,3209.7,3207.8,3.71473]
["bitfinex","ETHUSD",1738078322602,3.11694,3208.3,3207.8,3.71473]
["bitfinex","ETHUSD",1738078322900,3.11659,3208.7,3207.3,0.62080651]
["bitfinex","ETHUSD",1738078323194,3.1175,3207.7,3207.3,0.62080651]
["bitfinex","ETHUSD",1738078323507,3.1175,3207.7,3207.2,3.12]
["bitfinex","ETHUSD",1738078323711,3.1175,3207.7,3207.2,0.32990407]
["bitfinex","ETHUSD",1738078323895,3.1175,3207.7,3207.1,0.0866]
["bitfinex","ETHUSD",1738078324094,3.11772,3207.5,3207.1,0.0866]
["bitfinex","ETHUSD",1738078324298,3.1176,3207.6,3207.1,0.005]
["bitfinex","ETHUSD",1738078324500,3.11701,3208.2,3207.1,0.005]
["bitfinex","ETHUSD",1738078324809,3.11793,3207.3,3207.1,0.005]
["bitfinex","ETHUSD",1738078325112,3.11797,3207.3,3207.1,0.005]
["bitfinex","ETHUSD",1738078325307,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738078326379,3.741575,3207.2,3207.0,0.0924407]
["bitfinex","ETHUSD",1738078326584,3.89198,3207.1,3207.0,7e-07]
["bitfinex","ETHUSD",1738078327621,3.11983,3205.3,3205.0,0.124887]
["bitfinex","ETHUSD",1738078327796,3.12002,3205.1,3205.0,0.124887]
["bitfinex","ETHUSD",1738078328279,3.12031,3204.8,3203.5,0.0816]
["bitfinex","ETHUSD",1738078328486,3.12031,3204.8,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078329985,3.12024,3204.9,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078330216,3.11963,3205.5,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078330395,3.12032,3204.8,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078330596,3.12034,3204.8,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078330799,3.1207,3204.4,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078332189,3.12053,3204.6,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078332819,3.1205,3204.7,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078333197,3.1207,3204.4,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078333793,3.12035,3204.8,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078334003,3.12018,3205.0,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078334410,3.12046,3204.7,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078334714,3.12053,3204.6,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078335525,3.12033,3204.8,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078335686,3.12025,3204.9,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078335884,3.12044,3204.7,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078336086,3.12025,3204.9,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078336292,3.12003,3205.1,3204.3,0.44786831]
["bitfinex","ETHUSD",1738078336526,3.11984,3205.3,3204.3,0.44786831]
["bitfinex","ETHUSD",1738078336732,3.12003,3205.1,3204.3,0.44786831]
["bitfinex","ETHUSD",1738078336938,3.12016,3205.0,3204.3,0.44786831]
["bitfinex","ETHUSD",1738078337509,0.7885,3206.0,3204.4,3.122]
["bitfinex","ETHUSD",1738078337819,0.7885,3206.0,3204.5,0.38818301]
["bitfinex","ETHUSD",1738078337820,3.11935,3205.8,3204.5,0.38818301]
["bitfinex","ETHUSD",1738078338022,3.11948,3205.7,3204.5,0.03119618]
["bitfinex","ETHUSD",1738078338202,3.11955,3205.6,3204.5,0.03119618]
["bitfinex","ETHUSD",1738078338403,3.11964,3205.5,3204.5,0.03119618]
["bitfinex","ETHUSD",1738078338629,3.11964,3205.5,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078338630,3.11911,3206.1,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078338825,3.12026,3204.9,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078339133,3.11982,3205.4,3204.4,0.03120162]
["bitfinex","ETHUSD",1738078339335,0.7578,3206.6,3204.4,0.03120162]
["bitfinex","ETHUSD",1738078339336,3.11952,3205.7,3204.5,0.34478683]
["bitfinex","ETHUSD",1738078339541,3.11952,3205.7,3204.6,0.03119442]
["bitfinex","ETHUSD",1738078340048,3.11866,3206.5,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078340233,3.12027,3204.9,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078340436,3.12049,3204.7,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078340640,3.12,3205.2,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078340808,3.11866,3206.5,3204.4,0.0312031]
["bitfinex","ETHUSD",1738078341006,0.75142874,3206.4,3204.4,0.0312031]
["bitfinex","ETHUSD",1738078341211,3.1207,3204.4,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078341807,3.12059,3204.6,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078342062,3.12042,3204.7,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078342407,3.11983,3205.3,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078342562,4.72212501,3205.4,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078342862,3.12028,3204.9,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078343058,3.12032,3204.8,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078343226,3.12018,3205.0,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078343771,3.12019,3205.0,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078344068,3.12035,3204.8,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078344234,3.12042,3204.7,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078344563,3.1207,3204.4,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078346171,2.1207,3204.4,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078346369,3.12057,3204.6,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078346570,3.1207,3204.4,3204.3,0.41666667]
["bitfinex","ETHUSD",1738078348890,8.54715201,3204.4,3203.4,2.2e-06]
["bitfinex","ETHUSD",1738078349044,7.09350501,3203.5,3203.4,2.2e-06]
["bitfinex","ETHUSD",1738078349483,7.91450501,3203.5,3203.4,2.2e-06]
["bitfinex","ETHUSD",1738078351396,3.94258,3203.5,3203.4,2.2e-06]
["bitfinex","ETHUSD",1738078352992,3.12158,3203.5,3203.4,2.2e-06]
["bitfinex","ETHUSD",1738078353154,3.90207,3203.9,3203.4,2.2e-06]
["bitfinex","ETHUSD",1738078353155,3.12121,3203.9,3203.4,2.2e-06]
["bitfinex","ETHUSD",1738078353355,3.1211,3204.0,3203.4,2.2e-06]
["bitfinex","ETHUSD",1738078353748,3.90585,3205.6,3203.6,3.0]
["bitfinex","ETHUSD",1738078354064,3.12053,3204.6,3203.6,0.03120693]
["bitfinex","ETHUSD",1738078354276,0.7863,3205.6,3203.9,0.0816]
["bitfinex","ETHUSD",1738078354577,0.7863,3205.6,3204.3,3.97192501]
["bitfinex","ETHUSD",1738078354783,3.12014,3205.0,3204.3,3.97192501]
["bitfinex","ETHUSD",1738078354992,3.90586,3205.6,3204.4,0.3971925]
["bitfinex","ETHUSD",1738078355149,3.90586,3205.6,3203.9,0.0816]
["bitfinex","ETHUSD",1738078355150,3.12051,3204.6,3203.9,0.0816]
["bitfinex","ETHUSD",1738078355352,3.90586,3205.6,3204.4,0.45146314]
["bitfinex","ETHUSD",1738078355353,3.12023,3204.9,3204.4,0.45146314]
["bitfinex","ETHUSD",1738078355549,3.1195,3205.7,3204.8,3.97192501]
["bitfinex","ETHUSD",1738078355747,3.11925,3205.9,3205.0,0.0816]
["bitfinex","ETHUSD",1738078355947,3.11907,3206.1,3205.1,0.03119328]
["bitfinex","ETHUSD",1738078356185,3.11887,3206.3,3205.3,3.97192501]
["bitfinex","ETHUSD",1738078356396,0.8086,3207.0,3205.4,3.03118899]
["bitfinex","ETHUSD",1738078356597,3.1193,3205.9,3205.1,0.31127933]
["bitfinex","ETHUSD",1738078356802,3.11896,3206.2,3205.4,3.97192501]
["bitfinex","ETHUSD",1738078357007,3.11896,3206.2,3205.5,0.0311887]
["bitfinex","ETHUSD",1738078357296,0.8086,3207.0,3205.4,0.58692634]
["bitfinex","ETHUSD",1738078357297,3.11959,3205.6,3205.4,0.58692634]
["bitfinex","ETHUSD",1738078357500,3.11963,3205.5,3205.4,0.58692634]
["bitfinex","ETHUSD",1738078357681,3.11925,3205.9,3205.4,0.58692634]
["bitfinex","ETHUSD",1738078357864,0.8086,3207.0,3205.4,0.58692634]
["bitfinex","ETHUSD",1738078357865,3.11874,3206.5,3205.4,4.59004675]
["bitfinex","ETHUSD",1738078358065,3.11826,3207.0,3205.6,0.0816]
["bitfinex","ETHUSD",1738078358249,3.11826,3207.0,3205.9,3.97192501]
["bitfinex","ETHUSD",1738078358453,3.11771,3207.5,3206.1,0.0816]
["bitfinex","ETHUSD",1738078358654,3.11782,3207.4,3206.1,0.0816]
["bitfinex","ETHUSD",1738078359054,3.11839,3206.8,3206.1,0.0816]
["bitfinex","ETHUSD",1738078359261,3.11839,3206.8,3206.2,0.36436]
["bitfinex","ETHUSD",1738078359578,3.11833,3206.9,3206.1,0.0816]
["bitfinex","ETHUSD",1738078359782,3.11811,3207.1,3206.1,0.0816]
["bitfinex","ETHUSD",1738078359783,3.11838,3206.8,3206.1,0.0816]
["bitfinex","ETHUSD",1738078359982,3.11749,3207.7,3206.2,3.121]
["bitfinex","ETHUSD",1738078360186,3.1172,3208.0,3206.3,0.2257409]
["bitfinex","ETHUSD",1738078360187,3.11876,3206.4,3206.3,0.2257409]
["bitfinex","ETHUSD",1738078360849,3.11876,3206.4,3206.1,0.36118544]
["bitfinex","ETHUSD",1738078360850,3.11876,3206.4,3206.1,6.34e-06]
["bitfinex","ETHUSD",1738078361054,3.11905,3206.1,3206.0,9.48e-06]
["bitfinex","ETHUSD",1738078361482,3.11999,3205.2,3205.0,9.48e-06]
["bitfinex","ETHUSD",1738078361714,3.11895,3206.2,3205.0,9.48e-06]
["bitfinex","ETHUSD",1738078361715,3.11973,3205.5,3205.0,9.48e-06]
["bitfinex","ETHUSD",1738078362012,3.11909,3206.1,3205.0,9.48e-06]
["bitfinex","ETHUSD",1738078362211,3.11938,3205.8,3205.0,3.03120163]
["bitfinex","ETHUSD",1738078362502,14.27,3209.2,3204.5,0.0816]
["bitfinex","ETHUSD",1738078362503,0.2,3207.0,3204.5,0.0816]
["bitfinex","ETHUSD",1738078362654,3.1188,3206.4,3204.7,3.97192501]
["bitfinex","ETHUSD",1738078362861,3.11907,3206.1,3204.8,3.0]
["bitfinex","ETHUSD",1738078363285,3.11929,3205.9,3204.8,3.03119401]
["bitfinex","ETHUSD",1738078363490,3.11928,3205.9,3204.8,3.0]
["bitfinex","ETHUSD",1738078363805,3.11866,3206.5,3204.9,0.6971925]
["bitfinex","ETHUSD",1738078364100,6.23518,3207.6,3205.7,3.97192501]
["bitfinex","ETHUSD",1738078364303,3.11839,3206.8,3205.8,0.0816]
["bitfinex","ETHUSD",1738078364459,3.11847,3206.7,3205.8,0.0816]
["bitfinex","ETHUSD",1738078364657,3.11867,3206.5,3205.9,0.4053525]
["bitfinex","ETHUSD",1738078364857,3.11894,3206.3,3205.9,0.4053525]
["bitfinex","ETHUSD",1738078365083,3.11907,3206.1,3205.8,0.0816]
["bitfinex","ETHUSD",1738078365289,3.0,3207.5,3205.8,0.0816]
["bitfinex","ETHUSD",1738078365605,3.11844,3206.8,3205.8,0.0816]
["bitfinex","ETHUSD",1738078365812,3.11818,3207.0,3205.9,0.03118397]
["bitfinex","ETHUSD",1738078365988,3.11807,3207.2,3205.9,0.03118397]
["bitfinex","ETHUSD",1738078366157,3.11807,3207.2,3206.2,3.97192501]
["bitfinex","ETHUSD",1738078366504,3.11807,3207.2,3206.3,3.03118028]
["bitfinex","ETHUSD",1738078366652,3.11801,3207.2,3206.4,0.0816]
["bitfinex","ETHUSD",1738078366857,3.11816,3207.1,3206.4,0.0816]
["bitfinex","ETHUSD",1738078367355,3.1171,3208.1,3206.4,0.0816]
["bitfinex","ETHUSD",1738078367356,3.11751,3207.7,3206.7,3.97192501]
["bitfinex","ETHUSD",1738078367559,1.43665912,3208.9,3206.8,0.3971925]
["bitfinex","ETHUSD",1738078367781,3.11804,3207.2,3206.8,0.3971925]
["bitfinex","ETHUSD",1738078367981,3.11804,3207.2,3206.4,0.0816]
["bitfinex","ETHUSD",1738078368186,3.11814,3207.1,3206.4,0.0816]
["bitfinex","ETHUSD",1738078368384,3.1178,3207.4,3206.5,3.12]
["bitfinex","ETHUSD",1738078368605,3.0678,3207.4,3206.4,0.0816]
["bitfinex","ETHUSD",1738078368803,3.11697,3208.3,3206.4,0.0816]
["bitfinex","ETHUSD",1738078369006,3.11828,3206.9,3206.4,0.0816]
["bitfinex","ETHUSD",1738078369306,3.11813,3207.1,3206.4,0.0816]
["bitfinex","ETHUSD",1738078369470,3.11726,3208.0,3206.4,0.0816]
["bitfinex","ETHUSD",1738078369665,3.11778,3207.5,3206.5,0.03118096]
["bitfinex","ETHUSD",1738078369863,3.1171,3208.1,3206.5,0.03118096]
["bitfinex","ETHUSD",1738078369864,3.11793,3207.3,3206.5,0.03118096]
["bitfinex","ETHUSD",1738078370109,3.11839,3206.8,3206.5,0.3112781]
["bitfinex","ETHUSD",1738078370311,3.1171,3208.1,3206.4,0.0816]
["bitfinex","ETHUSD",1738078370312,3.11827,3206.9,3206.4,0.0816]
["bitfinex","ETHUSD",1738078370511,3.11733,3207.9,3206.4,0.0816]
["bitfinex","ETHUSD",1738078370672,3.1171,3208.1,3206.5,0.03117691]
["bitfinex","ETHUSD",1738078371008,3.1172,3208.0,3206.5,0.03117691]
["bitfinex","ETHUSD",1738078371166,3.1171,3208.1,3206.5,0.03117691]
["bitfinex","ETHUSD",1738078371363,3.11691,3208.3,3207.2,3.97192501]
["bitfinex","ETHUSD",1738078371595,3.11618,3209.1,3207.7,3.97192501]
["bitfinex","ETHUSD",1738078371795,3.11672,3208.5,3207.8,0.03116692]
["bitfinex","ETHUSD",1738078372202,3.11683,3208.4,3207.8,0.03116692]
["bitfinex","ETHUSD",1738078372464,3.11623,3209.0,3207.7,3.97192501]
["bitfinex","ETHUSD",1738078372465,3.11692,3208.3,3207.7,4.0030926]
["bitfinex","ETHUSD",1738078372617,3.11602,3209.3,3207.7,4.0030926]
["bitfinex","ETHUSD",1738078372840,3.11602,3209.3,3207.8,0.40030926]
["bitfinex","ETHUSD",1738078372841,3.1166,3208.7,3207.8,0.40030926]
["bitfinex","ETHUSD",1738078372988,3.11569,3209.6,3208.3,3.0816]
["bitfinex","ETHUSD",1738078373176,3.11577,3209.5,3208.8,3.0]
["bitfinex","ETHUSD",1738078373377,3.11577,3209.5,3208.9,0.0311574]
["bitfinex","ETHUSD",1738078373587,3.11596,3209.3,3208.9,0.70030824]
["bitfinex","ETHUSD",1738078373791,3.11622,3209.1,3208.9,0.70030824]
["bitfinex","ETHUSD",1738078373989,3.0,3210.7,3208.3,0.0816]
["bitfinex","ETHUSD",1738078374222,3.11671,3208.6,3208.3,0.0816]
["bitfinex","ETHUSD",1738078374375,3.11606,3209.2,3208.3,0.0816]
["bitfinex","ETHUSD",1738078374376,3.11672,3208.5,3208.3,0.0816]
["bitfinex","ETHUSD",1738078374721,3.11665,3208.6,3208.3,0.0816]
["bitfinex","ETHUSD",1738078374922,3.11568,3209.6,3208.3,0.0816]
["bitfinex","ETHUSD",1738078375124,3.11681,3208.4,3208.3,0.0816]
["bitfinex","ETHUSD",1738078375285,1.095268,3209.5,3207.7,0.0816]
["bitfinex","ETHUSD",1738078375619,3.11724,3208.0,3207.7,0.0816]
["bitfinex","ETHUSD",1738078375787,3.11556,3209.7,3207.7,3.11277088]
["bitfinex","ETHUSD",1738078375972,3.11594,3209.3,3207.7,3.0816]
["bitfinex","ETHUSD",1738078376212,3.1173,3207.9,3207.7,0.0816]
["bitfinex","ETHUSD",1738078376397,3.117,3208.3,3207.7,3.0816]
["bitfinex","ETHUSD",1738078376590,3.117,3208.3,3207.7,0.0816]
["bitfinex","ETHUSD",1738078376891,3.11712,3208.1,3207.7,0.0816]
["bitfinex","ETHUSD",1738078377087,3.11712,3208.1,3207.7,3.0816]
["bitfinex","ETHUSD",1738078377629,3.1166,3208.7,3207.7,3.0816]
["bitfinex","ETHUSD",1738078377630,3.11692,3208.3,3207.7,3.0816]
["bitfinex","ETHUSD",1738078377782,3.11692,3208.3,3207.7,0.0816]
["bitfinex","ETHUSD",1738078378123,3.11714,3208.1,3207.7,0.0816]
["bitfinex","ETHUSD",1738078378276,3.11714,3208.1,3207.7,3.0816]
["bitfinex","ETHUSD",1738078378695,0.3427534,3209.1,3207.7,3.0816]
["bitfinex","ETHUSD",1738078378696,3.11728,3208.0,3207.7,0.0816]
["bitfinex","ETHUSD",1738078378877,3.11704,3208.2,3207.7,0.0816]
["bitfinex","ETHUSD",1738078379071,3.11661,3208.7,3207.7,0.0816]
["bitfinex","ETHUSD",1738078379072,3.11723,3208.0,3207.7,0.0816]
["bitfinex","ETHUSD",1738078379288,3.1174,3207.8,3207.7,0.0816]
["bitfinex","ETHUSD",1738078379489,3.11769,3207.6,3207.2,0.0816]
["bitfinex","ETHUSD",1738078379779,3.11681,3208.4,3206.9,3.12]
["bitfinex","ETHUSD",1738078379991,3.1176,3207.6,3207.0,0.03117258]
["bitfinex","ETHUSD",1738078380338,3.1176,3207.6,3207.1,3.12]
["bitfinex","ETHUSD",1738078380491,3.1176,3207.6,3206.8,0.48818773]
["bitfinex","ETHUSD",1738078380492,3.11769,3207.5,3206.8,0.48818773]
["bitfinex","ETHUSD",1738078380688,3.11824,3207.0,3206.8,0.48818773]
["bitfinex","ETHUSD",1738078380994,3.11827,3206.9,3206.8,0.48818773]
["bitfinex","ETHUSD",1738078381442,3.1185,3206.7,3206.0,0.0816]
["bitfinex","ETHUSD",1738078381754,3.11827,3206.9,3206.0,0.0816]
["bitfinex","ETHUSD",1738078381755,3.11905,3206.1,3206.0,0.0816]
["bitfinex","ETHUSD",1738078381893,3.11931,3205.9,3205.5,0.0816]
["bitfinex","ETHUSD",1738078382234,3.93014,3207.5,3205.5,0.0816]
["bitfinex","ETHUSD",1738078382235,3.11871,3206.5,3205.5,0.0816]
["bitfinex","ETHUSD",1738078382394,3.73135269,3207.9,3205.5,0.0816]
["bitfinex","ETHUSD",1738078382395,0.823,3207.9,3206.1,3.97192501]
["bitfinex","ETHUSD",1738078382598,3.1174,3207.8,3206.3,0.0816]
["bitfinex","ETHUSD",1738078382928,3.94037,3207.9,3206.4,0.03117978]
["bitfinex","ETHUSD",1738078383232,3.11766,3207.6,3206.7,3.0]
["bitfinex","ETHUSD",1738078383387,3.11681,3208.4,3206.7,3.48845788]
["bitfinex","ETHUSD",1738078383717,3.11806,3207.2,3206.7,3.74603829]
["bitfinex","ETHUSD",1738078383901,3.11826,3207.0,3206.3,0.0816]
["bitfinex","ETHUSD",1738078384228,3.11837,3206.8,3206.7,0.48847695]
["bitfinex","ETHUSD",1738078384590,3.11837,3206.8,3206.3,0.0816]
["bitfinex","ETHUSD",1738078384795,3.11847,3206.7,3206.3,0.0816]
["bitfinex","ETHUSD",1738078384998,3.11876,3206.4,3206.3,0.48851546]
["bitfinex","ETHUSD",1738078385338,3.11915,3206.0,3205.9,0.7816]
["bitfinex","ETHUSD",1738078385543,3.11915,3206.0,3205.9,0.7]
["bitfinex","ETHUSD",1738078385836,4.054873,3206.0,3205.9,0.7]
["bitfinex","ETHUSD",1738078386134,3.11924,3205.9,3205.8,5.92e-06]
["bitfinex","ETHUSD",1738078386302,3.91254,3205.9,3205.8,5.92e-06]
["bitfinex","ETHUSD",1738078388234,3.11924,3205.9,3205.8,5.92e-06]
["bitfinex","ETHUSD",1738078389933,6.94234,3205.9,3205.8,5.92e-06]
["bitfinex","ETHUSD",1738078390139,3.11964,3205.5,3204.2,0.22608944]
["bitfinex","ETHUSD",1738078390332,3.1202,3205.0,3204.3,0.03120724]
["bitfinex","ETHUSD",1738078390536,3.1199,3205.3,3204.4,3.122]
["bitfinex","ETHUSD",1738078390748,3.11939,3205.8,3204.2,0.22608944]
["bitfinex","ETHUSD",1738078390898,3.1202,3205.0,3204.1,3.0816]
["bitfinex","ETHUSD",1738078391102,3.1202,3205.0,3204.2,0.73655371]
["bitfinex","ETHUSD",1738078391398,3.11946,3205.7,3204.4,3.0]
["bitfinex","ETHUSD",1738078391604,3.11946,3205.7,3204.2,0.7053525]
["bitfinex","ETHUSD",1738078391605,3.12071,3204.4,3204.1,0.0816]
["bitfinex","ETHUSD",1738078391905,3.12052,3204.6,3204.1,0.0816]
["bitfinex","ETHUSD",1738078392111,3.12031,3204.9,3204.1,0.0816]
["bitfinex","ETHUSD",1738078392112,3.1209,3204.2,3204.1,0.0816]
["bitfinex","ETHUSD",1738078392318,3.12067,3204.5,3204.1,0.0816]
["bitfinex","ETHUSD",1738078392515,3.1209,3204.2,3204.1,0.0816]
["bitfinex","ETHUSD",1738078392717,0.7804,3205.0,3203.6,0.0816]
["bitfinex","ETHUSD",1738078392915,3.12092,3204.2,3203.7,0.4053525]
["bitfinex","ETHUSD",1738078393107,3.12089,3204.3,3203.7,0.4053525]
["bitfinex","ETHUSD",1738078393307,3.12062,3204.5,3203.7,3.5283525]
["bitfinex","ETHUSD",1738078393606,3.12043,3204.7,3203.7,0.4053525]
["bitfinex","ETHUSD",1738078393829,3.12057,3204.6,3203.7,0.43655866]
["bitfinex","ETHUSD",1738078394020,3.12057,3204.6,3203.8,0.37439833]
["bitfinex","ETHUSD",1738078394215,3.12057,3204.6,3203.9,0.03120614]
["bitfinex","ETHUSD",1738078394416,3.1203,3204.9,3204.0,7.09492501]
["bitfinex","ETHUSD",1738078394603,3.1203,3204.9,3204.2,0.0816]
["bitfinex","ETHUSD",1738078395250,3.12034,3204.8,3204.2,0.0816]
["bitfinex","ETHUSD",1738078395447,3.1207,3204.4,3204.2,0.0816]
["bitfinex","ETHUSD",1738078395610,3.1208,3204.3,3203.7,0.4869525]
["bitfinex","ETHUSD",1738078395810,3.12129,3203.8,3203.7,0.0816]
["bitfinex","ETHUSD",1738078396217,3.12113,3204.0,3203.7,0.0816]
["bitfinex","ETHUSD",1738078396528,3.12072,3204.4,3203.7,0.0816]
["bitfinex","ETHUSD",1738078396736,0.802,3204.9,3203.7,0.0816]
["bitfinex","ETHUSD",1738078396737,3.12088,3204.3,3203.7,0.0816]
["bitfinex","ETHUSD",1738078396923,3.12129,3203.8,3203.7,0.0816]
["bitfinex","ETHUSD",1738078397118,3.12129,3203.8,3202.9,0.0816]
["bitfinex","ETHUSD",1738078397456,3.12129,3203.8,3203.0,0.03121513]
["bitfinex","ETHUSD",1738078397615,3.12031,3204.8,3202.9,0.0816]
["bitfinex","ETHUSD",1738078397813,3.12133,3203.8,3203.0,0.03121569]
["bitfinex","ETHUSD",1738078398134,3.12174,3203.4,3202.9,0.0816]
["bitfinex","ETHUSD",1738078398348,3.12178,3203.3,3202.9,0.0816]
["bitfinex","ETHUSD",1738078398576,3.12158,3203.5,3202.9,0.0816]
["bitfinex","ETHUSD",1738078398716,3.12217,3202.9,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078399261,3.1218,3203.3,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078399407,3.12188,3203.2,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078399607,3.1216,3203.5,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078399928,3.1217,3203.4,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078400129,3.12131,3203.8,3202.9,0.0816]
["bitfinex","ETHUSD",1738078400311,3.12131,3203.8,3203.0,0.03121377]
["bitfinex","ETHUSD",1738078400651,3.12131,3203.8,3202.9,0.0816]
["bitfinex","ETHUSD",1738078400652,3.12133,3203.8,3203.1,3.124]
["bitfinex","ETHUSD",1738078400955,3.12089,3204.3,3203.2,3.3124]
["bitfinex","ETHUSD",1738078401108,3.12051,3204.6,3203.4,0.0816]
["bitfinex","ETHUSD",1738078401463,3.12051,3204.6,3203.2,3.3124]
["bitfinex","ETHUSD",1738078401464,3.12025,3204.9,3203.8,0.0816]
["bitfinex","ETHUSD",1738078401610,0.7859,3205.7,3203.9,0.03120316]
["bitfinex","ETHUSD",1738078401611,3.1208,3204.4,3203.9,0.03120316]
["bitfinex","ETHUSD",1738078401819,3.12027,3204.9,3203.8,0.0816]
["bitfinex","ETHUSD",1738078402051,3.1211,3204.0,3203.8,0.0816]
["bitfinex","ETHUSD",1738078402208,3.12119,3203.9,3203.3,3.2046]
["bitfinex","ETHUSD",1738078402413,3.12121,3203.9,3203.3,0.0816]
["bitfinex","ETHUSD",1738078403094,3.905,3204.6,3203.3,0.0816]
["bitfinex","ETHUSD",1738078403095,3.12168,3203.4,3203.3,0.0816]
["bitfinex","ETHUSD",1738078403296,3.12168,3203.4,3202.8,0.1261082]
["bitfinex","ETHUSD",1738078403297,3.12217,3202.9,3202.8,0.1261082]
["bitfinex","ETHUSD",1738078403779,3.12217,3202.9,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078403978,3.12168,3203.4,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078404282,3.12188,3203.2,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078404957,3.1217,3203.4,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078405161,3.12188,3203.2,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078405369,3.12217,3202.9,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078405600,3.12209,3203.0,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078405810,3.12217,3202.9,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078406719,3.122,3203.1,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078407211,3.12142,3203.7,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078407366,3.12169,3203.4,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078407571,3.12169,3203.4,3202.9,3.124]
["bitfinex","ETHUSD",1738078407912,3.12169,3203.4,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078407913,3.12129,3203.8,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078408106,3.12217,3202.9,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078410982,3.12179,3203.3,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078410983,3.12207,3203.0,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078411183,3.12163,3203.5,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078411384,3.12127,3203.9,3203.0,0.0816]
["bitfinex","ETHUSD",1738078411585,3.12142,3203.7,3203.1,0.32056]
["bitfinex","ETHUSD",1738078411787,3.1216,3203.5,3203.0,0.0816]
["bitfinex","ETHUSD",1738078411998,3.12136,3203.8,3203.0,0.0816]
["bitfinex","ETHUSD",1738078412171,0.824,3204.5,3203.2,3.0]
["bitfinex","ETHUSD",1738078412374,3.12157,3203.6,3203.2,3.0]
["bitfinex","ETHUSD",1738078412573,3.1207,3204.4,3203.1,3.97192501]
["bitfinex","ETHUSD",1738078412774,3.12007,3205.1,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078412775,0.8002,3205.1,3203.7,0.0816]
["bitfinex","ETHUSD",1738078413028,3.12091,3204.2,3203.7,0.0816]
["bitfinex","ETHUSD",1738078413345,3.11993,3205.2,3203.7,0.0816]
["bitfinex","ETHUSD",1738078413346,0.8002,3205.6,3204.2,3.0]
["bitfinex","ETHUSD",1738078413473,3.12003,3205.1,3204.3,0.03120143]
["bitfinex","ETHUSD",1738078413855,0.8002,3205.6,3204.4,0.11280145]
["bitfinex","ETHUSD",1738078413856,6.23975,3205.3,3204.4,0.11280145]
["bitfinex","ETHUSD",1738078414054,3.11915,3206.0,3204.4,0.39288015]
["bitfinex","ETHUSD",1738078414222,3.11994,3205.2,3204.4,0.42407908]
["bitfinex","ETHUSD",1738078414419,3.11994,3205.2,3204.4,0.39288015]
["bitfinex","ETHUSD",1738078414624,3.11994,3205.2,3204.4,0.42407929]
["bitfinex","ETHUSD",1738078414946,3.12,3205.2,3204.4,0.42407929]
["bitfinex","ETHUSD",1738078415105,3.11976,3205.4,3204.4,0.42407929]
["bitfinex","ETHUSD",1738078415305,3.73237412,3206.6,3204.4,0.42407929]
["bitfinex","ETHUSD",1738078415306,3.11923,3206.0,3204.7,3.0816]
["bitfinex","ETHUSD",1738078415624,3.11883,3206.4,3205.7,0.0816]
["bitfinex","ETHUSD",1738078415956,3.11817,3207.0,3205.8,0.03118977]
["bitfinex","ETHUSD",1738078416106,3.11881,3206.4,3205.8,0.03118977]
["bitfinex","ETHUSD",1738078416307,3.11916,3206.0,3205.7,0.0816]
["bitfinex","ETHUSD",1738078416946,3.11788,3207.3,3205.7,0.0816]
["bitfinex","ETHUSD",1738078416947,3.11798,3207.2,3205.7,0.0816]
["bitfinex","ETHUSD",1738078417126,3.11768,3207.6,3205.8,0.03119019]
["bitfinex","ETHUSD",1738078417127,3.11869,3206.5,3205.8,0.03119019]
["bitfinex","ETHUSD",1738078417661,3.11764,3207.6,3205.7,0.11278679]
["bitfinex","ETHUSD",1738078417805,3.11818,3207.0,3206.1,3.97192501]
["bitfinex","ETHUSD",1738078418004,3.1181,3207.1,3206.3,0.0816]
["bitfinex","ETHUSD",1738078418338,3.11746,3207.8,3206.4,0.03118064]
["bitfinex","ETHUSD",1738078418539,3.11809,3207.1,3206.7,3.97192501]
["bitfinex","ETHUSD",1738078418721,0.8232,3207.9,3206.5,3.12]
["bitfinex","ETHUSD",1738078418926,3.11749,3207.7,3206.4,0.31127806]
["bitfinex","ETHUSD",1738078419128,3.11759,3207.6,3206.3,0.0816]
["bitfinex","ETHUSD",1738078419368,3.11798,3207.2,3206.3,0.44447217]
["bitfinex","ETHUSD",1738078419665,3.1184,3206.8,3206.3,0.44447217]
["bitfinex","ETHUSD",1738078419866,3.11876,3206.4,3206.3,0.44447217]
["bitfinex","ETHUSD",1738078420008,3.11876,3206.4,3206.3,0.36287217]
["bitfinex","ETHUSD",1738078420211,3.1187,3206.5,3206.3,0.36287217]
["bitfinex","ETHUSD",1738078420540,3.11864,3206.6,3205.9,3.15218682]
["bitfinex","ETHUSD",1738078420711,3.11864,3206.6,3206.0,0.32337868]
["bitfinex","ETHUSD",1738078420907,3.11847,3206.7,3205.8,0.0816]
["bitfinex","ETHUSD",1738078421113,3.11808,3207.1,3205.8,0.0816]
["bitfinex","ETHUSD",1738078421361,3.11879,3206.4,3205.9,0.0311874]
["bitfinex","ETHUSD",1738078421540,3.11856,3206.6,3205.8,3.23378755]
["bitfinex","ETHUSD",1738078421862,3.11878,3206.4,3205.8,0.0816]
["bitfinex","ETHUSD",1738078422039,3.11871,3206.5,3205.9,3.42916]
["bitfinex","ETHUSD",1738078422365,3.11871,3206.5,3205.9,3.46034624]
["bitfinex","ETHUSD",1738078422547,3.11871,3206.5,3205.8,0.0816]
["bitfinex","ETHUSD",1738078422548,3.11844,3206.8,3205.8,0.0816]
["bitfinex","ETHUSD",1738078422844,3.11864,3206.6,3206.1,3.97192501]
["bitfinex","ETHUSD",1738078423071,3.11837,3206.8,3206.2,0.03118527]
["bitfinex","ETHUSD",1738078423209,3.11837,3206.8,3206.1,3.97192501]
["bitfinex","ETHUSD",1738078423540,3.11837,3206.8,3206.2,0.03118482]
["bitfinex","ETHUSD",1738078423744,0.7596,3208.0,3206.3,0.0816]
["bitfinex","ETHUSD",1738078423943,3.11771,3207.5,3206.7,3.0]
["bitfinex","ETHUSD",1738078424239,3.11771,3207.5,3206.9,0.0816]
["bitfinex","ETHUSD",1738078424540,3.11701,3208.2,3206.9,0.0816]
["bitfinex","ETHUSD",1738078424740,3.11786,3207.4,3206.9,0.0816]
["bitfinex","ETHUSD",1738078425147,3.11776,3207.5,3206.9,0.39287768]
["bitfinex","ETHUSD",1738078425344,3.11786,3207.4,3206.9,0.4240545]
["bitfinex","ETHUSD",1738078425520,3.11786,3207.4,3206.9,0.11277682]
["bitfinex","ETHUSD",1738078425725,3.1175,3207.7,3206.9,0.11277731]
["bitfinex","ETHUSD",1738078425966,3.11691,3208.3,3206.9,0.11277731]
["bitfinex","ETHUSD",1738078426167,3.1171,3208.1,3206.3,0.0816]
["bitfinex","ETHUSD",1738078426316,3.11837,3206.8,3206.4,0.61911523]
["bitfinex","ETHUSD",1738078426637,3.1179,3207.3,3206.6,3.97192501]
["bitfinex","ETHUSD",1738078426839,3.11749,3207.8,3206.7,0.3971925]
["bitfinex","ETHUSD",1738078427167,3.11793,3207.3,3206.8,0.03118093]
["bitfinex","ETHUSD",1738078427449,3.11786,3207.4,3206.6,3.97192501]
["bitfinex","ETHUSD",1738078427626,3.1179,3207.3,3206.6,3.97192501]
["bitfinex","ETHUSD",1738078427956,3.1179,3207.3,3206.6,4.00310262]
["bitfinex","ETHUSD",1738078428139,3.11816,3207.1,3206.7,0.63317012]
["bitfinex","ETHUSD",1738078428328,3.1176,3207.6,3206.7,0.63317012]
["bitfinex","ETHUSD",1738078428529,3.11835,3206.9,3206.7,0.63317012]
["bitfinex","ETHUSD",1738078428836,3.11835,3206.9,3206.4,3.12]
["bitfinex","ETHUSD",1738078429038,3.11839,3206.8,3206.4,3.12]
["bitfinex","ETHUSD",1738078429223,3.11769,3207.5,3206.4,3.12]
["bitfinex","ETHUSD",1738078429414,3.11825,3207.0,3206.5,0.03118072]
["bitfinex","ETHUSD",1738078429744,3.11825,3207.0,3206.3,0.0816]
["bitfinex","ETHUSD",1738078429954,3.11825,3207.0,3206.3,0.49007063]
["bitfinex","ETHUSD",1738078430263,3.11825,3207.0,3206.4,3.74280972]
["bitfinex","ETHUSD",1738078430619,3.11828,3206.9,3206.4,3.74280972]
["bitfinex","ETHUSD",1738078430948,3.11841,3206.8,3206.4,0.62280972]
["bitfinex","ETHUSD",1738078431253,3.11862,3206.6,3206.4,0.62280972]
["bitfinex","ETHUSD",1738078431450,3.11841,3206.8,3206.4,0.62280972]
["bitfinex","ETHUSD",1738078431750,3.11848,3206.7,3206.4,0.62280972]
["bitfinex","ETHUSD",1738078431954,3.11866,3206.5,3206.4,0.62280972]
["bitfinex","ETHUSD",1738078433063,3.11876,3206.4,3206.2,3.121]
["bitfinex","ETHUSD",1738078433212,3.11867,3206.5,3205.9,0.0816]
["bitfinex","ETHUSD",1738078433412,0.8298,3207.5,3206.1,3.97192501]
["bitfinex","ETHUSD",1738078433771,3.11807,3207.2,3206.2,0.80746452]
["bitfinex","ETHUSD",1738078433921,3.11847,3206.7,3206.1,3.97192501]
["bitfinex","ETHUSD",1738078434118,3.11834,3206.9,3206.2,3.15218359]
["bitfinex","ETHUSD",1738078434356,3.1181,3207.1,3206.3,3.12]
["bitfinex","ETHUSD",1738078434536,3.11817,3207.0,3206.3,3.12]
["bitfinex","ETHUSD",1738078434733,3.93224,3207.9,3206.1,3.97192501]
["bitfinex","ETHUSD",1738078434928,3.11835,3206.9,3206.1,4.4723327]
["bitfinex","ETHUSD",1738078435134,3.11809,3207.1,3206.2,3.121]
["bitfinex","ETHUSD",1738078435332,3.11809,3207.1,3206.3,0.03118094]
["bitfinex","ETHUSD",1738078435617,3.11809,3207.1,3206.6,0.63190945]
["bitfinex","ETHUSD",1738078436066,3.11819,3207.0,3206.6,0.63190945]
["bitfinex","ETHUSD",1738078436267,3.11782,3207.4,3206.7,3.2016]
["bitfinex","ETHUSD",1738078436566,3.11786,3207.4,3206.8,3.50335095]
["bitfinex","ETHUSD",1738078436765,3.11786,3207.4,3206.8,3.12]
["bitfinex","ETHUSD",1738078436936,3.11785,3207.4,3206.8,3.12]
["bitfinex","ETHUSD",1738078437136,3.11789,3207.3,3206.8,3.12]
["bitfinex","ETHUSD",1738078437537,3.11785,3207.4,3206.8,3.15117767]
["bitfinex","ETHUSD",1738078437754,3.11797,3207.3,3206.7,0.0816]
["bitfinex","ETHUSD",1738078438076,3.11792,3207.3,3206.8,0.03117792]
["bitfinex","ETHUSD",1738078438271,0.7686,3208.3,3206.8,3.12]
["bitfinex","ETHUSD",1738078438423,3.11747,3207.8,3206.8,0.03117768]
["bitfinex","ETHUSD",1738078438617,0.7686,3208.3,3206.7,3.0816]
["bitfinex","ETHUSD",1738078438837,0.7686,3208.3,3206.7,0.0816]
["bitfinex","ETHUSD",1738078439068,3.11799,3207.2,3206.7,0.0816]
["bitfinex","ETHUSD",1738078439268,3.11819,3207.0,3206.7,0.0816]
["bitfinex","ETHUSD",1738078439573,3.11799,3207.2,3206.7,0.0816]
["bitfinex","ETHUSD",1738078439732,3.11743,3207.8,3206.7,0.55014345]
["bitfinex","ETHUSD",1738078439938,3.11815,3207.1,3206.7,0.0816]
["bitfinex","ETHUSD",1738078440336,3.11743,3207.8,3206.7,0.0816]
["bitfinex","ETHUSD",1738078440677,3.118,3207.2,3206.2,3.11278092]
["bitfinex","ETHUSD",1738078440837,0.70194692,3209.1,3206.7,0.0816]
["bitfinex","ETHUSD",1738078441028,9.98073118,3208.9,3206.7,3.0816]
["bitfinex","ETHUSD",1738078441222,3.11808,3207.2,3206.8,0.7053525]
["bitfinex","ETHUSD",1738078441458,1.07921312,3208.8,3206.7,0.0816]
["bitfinex","ETHUSD",1738078441459,3.0,3208.5,3206.7,0.0816]
["bitfinex","ETHUSD",1738078441662,3.11837,3206.8,3206.7,0.0816]
["bitfinex","ETHUSD",1738078441840,3.11859,3206.6,3206.3,0.0816]
["bitfinex","ETHUSD",1738078442448,3.11927,3205.9,3205.7,0.0816]
["bitfinex","ETHUSD",1738078442626,3.11906,3206.1,3205.7,0.0816]
["bitfinex","ETHUSD",1738078442627,3.11834,3206.9,3205.7,3.23379038]
["bitfinex","ETHUSD",1738078442823,3.1182,3207.0,3206.3,0.0816]
["bitfinex","ETHUSD",1738078443055,3.11845,3206.8,3206.3,0.0816]
["bitfinex","ETHUSD",1738078443257,3.11857,3206.6,3206.3,0.0816]
["bitfinex","ETHUSD",1738078443482,3.11876,3206.5,3206.3,0.0816]
["bitfinex","ETHUSD",1738078443682,3.11825,3207.0,3206.9,0.0496]
["bitfinex","ETHUSD",1738078443849,3.11866,3206.5,3206.4,0.22657273]
["bitfinex","ETHUSD",1738078445343,3.11905,3206.1,3206.0,0.22657273]
["bitfinex","ETHUSD",1738078446652,3.94615,3206.1,3205.7,2.73e-06]
["bitfinex","ETHUSD",1738078446833,3.11934,3205.8,3205.7,2.73e-06]
["bitfinex","ETHUSD",1738078447534,3.92314,3205.8,3205.7,2.73e-06]
["bitfinex","ETHUSD",1738078447745,4.627378,3205.8,3205.7,2.73e-06]
["bitfinex","ETHUSD",1738078448102,3.12133,3203.8,3203.7,0.0816]
["bitfinex","ETHUSD",1738078448397,3.12139,3203.7,3203.6,0.537]
["bitfinex","ETHUSD",1738078449243,3.12183,3203.3,3202.9,3.0816]
["bitfinex","ETHUSD",1738078449543,3.12217,3202.9,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078449937,0.7647,3204.0,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078450137,3.12161,3203.5,3202.8,0.0445082]
["bitfinex","ETHUSD",1738078450376,3.12171,3203.4,3202.8,0.47737119]
["bitfinex","ETHUSD",1738078450590,3.12154,3203.6,3203.0,0.01246983]
["bitfinex","ETHUSD",1738078450796,3.12108,3204.1,3203.1,0.01246944]
["bitfinex","ETHUSD",1738078450946,3.12127,3203.9,3203.1,0.01246944]
["bitfinex","ETHUSD",1738078451298,3.12136,3203.8,3203.2,0.0816]
["bitfinex","ETHUSD",1738078451696,3.88327,3204.4,3203.2,0.0816]
["bitfinex","ETHUSD",1738078451848,3.88327,3204.4,3203.3,3.03121321]
["bitfinex","ETHUSD",1738078451849,3.12098,3204.2,3203.3,3.03121321]
["bitfinex","ETHUSD",1738078452200,0.7625,3204.4,3203.3,3.03121321]
["bitfinex","ETHUSD",1738078452201,3.12147,3203.7,3203.4,0.70847382]
["bitfinex","ETHUSD",1738078452493,3.1209,3204.2,3203.4,0.70847382]
["bitfinex","ETHUSD",1738078452791,3.1211,3204.0,3203.4,0.70847382]
["bitfinex","ETHUSD",1738078453086,3.12099,3204.2,3203.5,3.123]
["bitfinex","ETHUSD",1738078453292,3.12041,3204.7,3203.4,0.70847382]
["bitfinex","ETHUSD",1738078453487,3.12121,3203.9,3203.4,0.70847382]
["bitfinex","ETHUSD",1738078453795,3.12129,3203.8,3203.4,0.70847382]
["bitfinex","ETHUSD",1738078453950,3.12147,3203.7,3203.4,0.70847382]
["bitfinex","ETHUSD",1738078454287,3.12147,3203.7,3203.3,3.0]
["bitfinex","ETHUSD",1738078454473,3.12123,3203.9,3203.3,3.0]
["bitfinex","ETHUSD",1738078454642,3.12137,3203.8,3203.2,4.05352501]
["bitfinex","ETHUSD",1738078454846,3.12121,3203.9,3203.2,4.05352501]
["bitfinex","ETHUSD",1738078455061,3.12138,3203.8,3203.2,4.05352501]
["bitfinex","ETHUSD",1738078455294,3.12138,3203.8,3203.2,4.52137146]
["bitfinex","ETHUSD",1738078455664,3.1216,3203.5,3203.2,4.05352501]
["bitfinex","ETHUSD",1738078456064,3.1214,3203.7,3203.2,4.05352501]
["bitfinex","ETHUSD",1738078456065,3.1217,3203.4,3203.2,4.05352501]
["bitfinex","ETHUSD",1738078456264,3.12168,3203.5,3203.2,4.05352501]
["bitfinex","ETHUSD",1738078456472,3.1214,3203.7,3203.2,4.05352501]
["bitfinex","ETHUSD",1738078456768,3.12149,3203.6,3203.2,4.05352501]
["bitfinex","ETHUSD",1738078456967,3.12132,3203.8,3203.2,4.05352501]
["bitfinex","ETHUSD",1738078457269,3.12102,3204.1,3203.2,4.45887751]
["bitfinex","ETHUSD",1738078457463,3.12095,3204.2,3203.7,3.97192501]
["bitfinex","ETHUSD",1738078457665,0.8136,3204.8,3203.7,3.97192501]
["bitfinex","ETHUSD",1738078457880,3.12099,3204.2,3203.8,0.03120952]
["bitfinex","ETHUSD",1738078458100,3.12051,3204.6,3203.8,3.97192501]
["bitfinex","ETHUSD",1738078458403,3.1203,3204.9,3203.9,0.03120718]
["bitfinex","ETHUSD",1738078458547,3.15549495,3204.8,3203.8,3.97192501]
["bitfinex","ETHUSD",1738078458752,3.12119,3203.9,3203.8,3.97192501]
["bitfinex","ETHUSD",1738078458965,0.7603,3205.2,3203.8,3.97192501]
["bitfinex","ETHUSD",1738078458966,3.12082,3204.3,3203.8,3.97192501]
["bitfinex","ETHUSD",1738078459305,3.12066,3204.5,3203.8,3.97192501]
["bitfinex","ETHUSD",1738078459498,3.12082,3204.3,3203.9,3.123]
["bitfinex","ETHUSD",1738078459675,3.12089,3204.3,3203.8,3.97192501]
["bitfinex","ETHUSD",1738078460165,3.1208,3204.3,3203.9,3.123]
["bitfinex","ETHUSD",1738078460571,3.12167,3203.5,3203.3,3.97192501]
["bitfinex","ETHUSD",1738078460770,0.7802,3204.3,3203.3,3.97192501]
["bitfinex","ETHUSD",1738078460771,3.12168,3203.4,3203.3,3.97192501]
["bitfinex","ETHUSD",1738078462028,3.12197,3203.1,3203.0,0.0129857]
["bitfinex","ETHUSD",1738078466827,3.12186,3203.3,3203.0,0.0129857]
["bitfinex","ETHUSD",1738078466974,3.12197,3203.1,3203.0,0.0129857]
["bitfinex","ETHUSD",1738078468716,3.12197,3203.1,3203.0,3.60682895]
["bitfinex","ETHUSD",1738078469019,3.12197,3203.1,3203.0,0.0129857]
["bitfinex","ETHUSD",1738078469378,3.12161,3203.5,3203.0,3.60682895]
["bitfinex","ETHUSD",1738078469711,3.7839,3204.5,3203.4,3.59384325]
["bitfinex","ETHUSD",1738078469913,0.7839,3204.5,3203.4,3.59384325]
["bitfinex","ETHUSD",1738078470251,3.12176,3203.4,3203.3,3.59384325]
["bitfinex","ETHUSD",1738078470453,3.12154,3203.6,3203.3,3.59384325]
["bitfinex","ETHUSD",1738078470605,3.12154,3203.6,3203.2,3.97001675]
["bitfinex","ETHUSD",1738078470949,3.12101,3204.1,3203.2,3.97001675]
["bitfinex","ETHUSD",1738078470950,3.12132,3203.8,3203.2,4.40438528]
["bitfinex","ETHUSD",1738078471145,3.12143,3203.7,3203.3,0.03121419]
["bitfinex","ETHUSD",1738078471749,3.12149,3203.6,3203.2,4.40438528]
["bitfinex","ETHUSD",1738078472132,3.12159,3203.5,3203.2,4.40438528]
["bitfinex","ETHUSD",1738078472452,0.62582414,3204.8,3203.3,3.0]
["bitfinex","ETHUSD",1738078472453,3.12067,3204.5,3203.3,3.0]
["bitfinex","ETHUSD",1738078472615,3.12012,3205.0,3204.1,3.97001675]
["bitfinex","ETHUSD",1738078472943,0.7839,3205.1,3204.1,3.97001675]
["bitfinex","ETHUSD",1738078473243,3.1209,3204.2,3204.1,3.97001675]
["bitfinex","ETHUSD",1738078473445,3.12128,3203.9,3203.6,3.97001675]
["bitfinex","ETHUSD",1738078473604,3.12139,3203.7,3203.4,0.61819976]
["bitfinex","ETHUSD",1738078474036,3.12128,3203.9,3203.4,0.61819976]
["bitfinex","ETHUSD",1738078474235,3.12128,3203.9,3203.4,1.03575659]
["bitfinex","ETHUSD",1738078474451,3.12083,3204.3,3203.6,3.97001675]
["bitfinex","ETHUSD",1738078474659,3.12101,3204.1,3203.7,3.123]
["bitfinex","ETHUSD",1738078474863,3.12083,3204.3,3203.7,3.123]
["bitfinex","ETHUSD",1738078475164,3.12103,3204.1,3203.6,3.97001675]
["bitfinex","ETHUSD",1738078475463,3.1213,3203.8,3203.7,0.22735159]
["bitfinex","ETHUSD",1738078475640,6.24122,3204.5,3203.6,3.69736834]
["bitfinex","ETHUSD",1738078475844,3.12116,3204.0,3203.6,3.69736834]
["bitfinex","ETHUSD",1738078476003,3.12139,3203.7,3203.6,3.69736834]
["bitfinex","ETHUSD",1738078476343,3.12158,3203.5,3203.3,3.123]
["bitfinex","ETHUSD",1738078476513,3.12139,3203.7,3203.3,3.123]
["bitfinex","ETHUSD",1738078476719,3.12152,3203.6,3203.3,3.123]
["bitfinex","ETHUSD",1738078477101,3.12137,3203.8,3203.3,3.15421451]
["bitfinex","ETHUSD",1738078477303,3.12137,3203.8,3203.3,1.11029666]
["bitfinex","ETHUSD",1738078477507,3.12105,3204.1,3203.6,3.97001675]
["bitfinex","ETHUSD",1738078477728,3.12105,3204.1,3203.7,0.03121075]
["bitfinex","ETHUSD",1738078478133,0.794,3204.7,3203.7,0.03121075]
["bitfinex","ETHUSD",1738078478134,3.12073,3204.4,3203.7,0.03121075]
["bitfinex","ETHUSD",1738078478351,3.12073,3204.4,3203.6,3.97001675]
["bitfinex","ETHUSD",1738078478504,3.12102,3204.1,3203.7,0.39700168]
["bitfinex","ETHUSD",1738078478709,3.12102,3204.1,3203.6,3.97001675]
["bitfinex","ETHUSD",1738078479254,3.12109,3204.0,3203.6,3.97001675]
["bitfinex","ETHUSD",1738078479626,0.7509,3205.0,3203.7,0.03121072]
["bitfinex","ETHUSD",1738078479947,3.87106,3205.0,3204.1,3.97001675]
["bitfinex","ETHUSD",1738078480117,3.11984,3205.3,3204.2,0.03120564]
["bitfinex","ETHUSD",1738078480319,0.7906,3205.4,3204.1,3.97001675]
["bitfinex","ETHUSD",1738078480320,3.511024,3205.2,3204.1,3.97001675]
["bitfinex","ETHUSD",1738078480505,3.12061,3204.5,3204.1,3.97001675]
["bitfinex","ETHUSD",1738078480713,3.12041,3204.7,3204.1,3.97001675]
["bitfinex","ETHUSD",1738078480943,3.12052,3204.6,3204.1,3.97001675]
["bitfinex","ETHUSD",1738078481154,3.12041,3204.7,3204.1,3.97001675]
["bitfinex","ETHUSD",1738078481360,3.11961,3205.6,3204.7,3.0]
["bitfinex","ETHUSD",1738078481558,3.11961,3205.6,3204.2,3.42820732]
["bitfinex","ETHUSD",1738078481559,3.11961,3205.6,3205.1,3.97001675]
["bitfinex","ETHUSD",1738078481845,3.11964,3205.5,3205.1,3.97001675]
["bitfinex","ETHUSD",1738078482211,3.11993,3205.2,3204.7,3.0]
["bitfinex","ETHUSD",1738078482410,3.11997,3205.2,3204.7,6.122]
["bitfinex","ETHUSD",1738078482653,3.12011,3205.1,3204.7,3.122]
["bitfinex","ETHUSD",1738078483011,3.12029,3204.9,3204.6,3.97001675]
["bitfinex","ETHUSD",1738078483254,0.8052,3206.2,3204.3,3.122]
["bitfinex","ETHUSD",1738078483255,3.12061,3204.5,3204.3,3.122]
["bitfinex","ETHUSD",1738078483424,3.11965,3205.5,3204.3,4.49229291]
["bitfinex","ETHUSD",1738078483627,3.11965,3205.5,3204.7,3.97001675]
["bitfinex","ETHUSD",1738078483937,3.11965,3205.5,3204.8,3.122]
["bitfinex","ETHUSD",1738078484140,3.11896,3206.2,3205.2,3.97001675]
["bitfinex","ETHUSD",1738078484313,3.11896,3206.2,3205.3,0.03119117]
["bitfinex","ETHUSD",1738078484510,3.11907,3206.1,3205.3,0.48391196]
["bitfinex","ETHUSD",1738078484706,0.7772,3206.7,3205.5,0.63775645]
["bitfinex","ETHUSD",1738078484707,3.11947,3205.7,3205.5,0.63775645]
["bitfinex","ETHUSD",1738078484925,3.11876,3206.4,3205.3,3.122]
["bitfinex","ETHUSD",1738078485154,3.11956,3205.6,3205.2,0.526]
["bitfinex","ETHUSD",1738078485325,3.11975,3205.4,3205.2,0.526]
["bitfinex","ETHUSD",1738078485525,3.11945,3205.7,3205.2,0.526]
["bitfinex","ETHUSD",1738078485768,3.11905,3206.1,3205.3,0.03119546]
["bitfinex","ETHUSD",1738078485911,3.11947,3205.7,3205.3,0.03119546]
["bitfinex","ETHUSD",1738078486112,3.1196,3205.6,3205.2,3.648]
["bitfinex","ETHUSD",1738078486654,3.11947,3205.7,3205.3,0.03119484]
["bitfinex","ETHUSD",1738078486827,3.11947,3205.7,3205.3,0.03119436]
["bitfinex","ETHUSD",1738078487032,3.11906,3206.1,3205.3,0.82797239]
["bitfinex","ETHUSD",1738078487239,3.11886,3206.3,3205.4,0.03119122]
["bitfinex","ETHUSD",1738078487552,3.11925,3205.9,3205.3,0.82797239]
["bitfinex","ETHUSD",1738078487765,3.11944,3205.8,3205.2,0.526]
["bitfinex","ETHUSD",1738078487927,3.11944,3205.8,3205.2,3.648]
["bitfinex","ETHUSD",1738078488320,3.11915,3206.0,3205.2,3.648]
["bitfinex","ETHUSD",1738078488520,3.11915,3206.0,3205.3,0.0311914]
["bitfinex","ETHUSD",1738078488758,3.11935,3205.8,3205.2,3.648]
["bitfinex","ETHUSD",1738078489158,3.11946,3205.7,3205.2,3.648]
["bitfinex","ETHUSD",1738078489364,3.11935,3205.8,3205.2,3.648]
["bitfinex","ETHUSD",1738078489680,3.119,3206.2,3205.2,0.526]
["bitfinex","ETHUSD",1738078489880,3.11971,3205.5,3205.2,0.526]
["bitfinex","ETHUSD",1738078490083,3.11983,3205.3,3205.2,0.526]
["bitfinex","ETHUSD",1738078490386,3.11993,3205.2,3204.9,3.122]
["bitfinex","ETHUSD",1738078490562,3.11973,3205.5,3204.7,0.61627518]
["bitfinex","ETHUSD",1738078490906,3.11991,3205.3,3204.6,3.97001675]
["bitfinex","ETHUSD",1738078491061,3.12009,3205.1,3204.7,3.122]
["bitfinex","ETHUSD",1738078491384,3.12009,3205.1,3204.6,4.60571249]
["bitfinex","ETHUSD",1738078491886,3.11991,3205.3,3204.6,4.60571249]
["bitfinex","ETHUSD",1738078491887,3.12,3205.2,3204.6,4.63691229]
["bitfinex","ETHUSD",1738078492184,3.11991,3205.3,3204.6,4.60571249]
["bitfinex","ETHUSD",1738078492589,3.11991,3205.3,3204.8,3.59006754]
["bitfinex","ETHUSD",1738078492836,3.12012,3205.1,3204.8,3.59006754]
["bitfinex","ETHUSD",1738078492971,3.12012,3205.0,3204.8,3.59006754]
["bitfinex","ETHUSD",1738078493158,3.12022,3204.9,3204.8,3.59006754]
["bitfinex","ETHUSD",1738078493365,3.12041,3204.7,3204.6,3.122]
["bitfinex","ETHUSD",1738078493593,3.12061,3204.5,3204.4,3.59006754]
["bitfinex","ETHUSD",1738078494250,3.12018,3205.0,3204.0,6.71306754]
["bitfinex","ETHUSD",1738078494452,3.12033,3204.8,3204.4,3.59006754]
["bitfinex","ETHUSD",1738078495054,3.12042,3204.7,3204.4,3.59006754]
["bitfinex","ETHUSD",1738078495453,3.12006,3205.1,3204.4,3.59006754]
["bitfinex","ETHUSD",1738078495654,3.11989,3205.3,3204.8,3.59006754]
["bitfinex","ETHUSD",1738078495850,3.11965,3205.5,3204.9,0.03120002]
["bitfinex","ETHUSD",1738078496088,3.11948,3205.7,3205.2,3.59006754]
["bitfinex","ETHUSD",1738078496388,0.7897,3206.4,3205.6,3.59006754]
["bitfinex","ETHUSD",1738078496389,3.11925,3205.9,3205.6,3.59006754]
["bitfinex","ETHUSD",1738078496621,3.11921,3206.0,3205.6,3.59006754]
["bitfinex","ETHUSD",1738078497266,3.11907,3206.1,3205.6,3.59006754]
["bitfinex","ETHUSD",1738078497674,3.11925,3205.9,3205.6,3.59006754]
["bitfinex","ETHUSD",1738078497903,3.11907,3206.1,3205.6,3.59006754]
["bitfinex","ETHUSD",1738078498200,3.11914,3206.1,3205.6,4.26117429]
["bitfinex","ETHUSD",1738078498581,3.11932,3205.9,3205.6,4.26117429]
["bitfinex","ETHUSD",1738078499071,3.11932,3205.9,3205.7,0.61614244]
["bitfinex","ETHUSD",1738078499277,3.11934,3205.8,3205.7,0.61614244]
["bitfinex","ETHUSD",1738078500263,3.11932,3205.9,3205.6,3.59006754]
["bitfinex","ETHUSD",1738078500462,3.11944,3205.7,3205.6,3.59006754]
["bitfinex","ETHUSD",1738078500702,3.11871,3206.5,3205.3,0.62357186]
["bitfinex","ETHUSD",1738078500898,3.92809,3206.8,3205.3,0.62357186]
["bitfinex","ETHUSD",1738078500899,3.11951,3205.7,3205.3,0.62357186]
["bitfinex","ETHUSD",1738078501100,3.11962,3205.6,3205.3,0.62357186]
["bitfinex","ETHUSD",1738078501299,3.430651,3206.4,3205.3,0.62357186]
["bitfinex","ETHUSD",1738078501603,3.11973,3205.4,3205.3,0.62357186]
["bitfinex","ETHUSD",1738078501907,3.11973,3205.4,3204.6,0.15593672]
["bitfinex","ETHUSD",1738078501908,3.12031,3204.9,3204.6,0.62263538]
["bitfinex","ETHUSD",1738078502268,3.12034,3204.8,3204.6,0.62263538]
["bitfinex","ETHUSD",1738078502576,3.11947,3205.7,3204.7,3.59006754]
["bitfinex","ETHUSD",1738078502780,1.108871,3206.4,3204.6,1.02830055]
["bitfinex","ETHUSD",1738078502781,3.11916,3206.0,3205.5,3.59006754]
["bitfinex","ETHUSD",1738078502991,3.11904,3206.2,3205.5,3.59006754]
["bitfinex","ETHUSD",1738078502992,3.11928,3205.9,3205.5,3.59006754]
["bitfinex","ETHUSD",1738078503375,3.11951,3205.7,3205.5,3.59006754]
["bitfinex","ETHUSD",1738078503599,3.11885,3206.3,3205.1,3.59006754]
["bitfinex","ETHUSD",1738078503914,3.11942,3205.8,3205.2,3.0]
["bitfinex","ETHUSD",1738078504231,3.11918,3206.0,3205.5,3.59006754]
["bitfinex","ETHUSD",1738078504373,3.11983,3205.3,3205.2,0.62425861]
["bitfinex","ETHUSD",1738078504573,3.11961,3205.6,3205.3,0.22749486]
["bitfinex","ETHUSD",1738078504767,3.11973,3205.4,3205.3,0.22749486]
["bitfinex","ETHUSD",1738078505879,3.15489495,3205.4,3205.3,0.22749486]
["bitfinex","ETHUSD",1738078506079,3.11973,3205.4,3205.3,0.22749486]
["bitfinex","ETHUSD",1738078506311,3.1201,3205.1,3204.9,3.59006754]
["bitfinex","ETHUSD",1738078506678,3.12012,3205.0,3204.9,3.59006754]
["bitfinex","ETHUSD",1738078507702,3.07004,3205.1,3204.9,3.59006754]
["bitfinex","ETHUSD",1738078508173,3.12001,3205.2,3204.9,3.59006754]
["bitfinex","ETHUSD",1738078508174,3.12012,3205.0,3204.9,4.26127429]
["bitfinex","ETHUSD",1738078508505,3.12012,3205.0,3204.7,3.122]
["bitfinex","ETHUSD",1738078508804,3.12051,3204.6,3204.5,3.59006754]
["bitfinex","ETHUSD",1738078509572,3.12031,3204.8,3204.5,3.59006754]
["bitfinex","ETHUSD",1738078509774,3.12046,3204.7,3204.5,3.59006754]
["bitfinex","ETHUSD",1738078510126,3.12051,3204.6,3204.5,3.59006754]
["bitfinex","ETHUSD",1738078510472,3.12031,3204.8,3204.0,0.526]
["bitfinex","ETHUSD",1738078510473,3.1209,3204.2,3204.1,3.59006754]
["bitfinex","ETHUSD",1738078510879,6.24024,3205.0,3204.1,4.26137429]
["bitfinex","ETHUSD",1738078511084,3.12008,3205.1,3204.5,0.22804654]
["bitfinex","ETHUSD",1738078511289,3.12057,3204.6,3204.5,0.22804654]
["bitfinex","ETHUSD",1738078511877,0.02,3205.3,3204.5,3.81811408]
["bitfinex","ETHUSD",1738078512141,3.11996,3205.2,3204.9,3.59006754]
["bitfinex","ETHUSD",1738078512427,0.02,3205.3,3204.9,3.94907429]
["bitfinex","ETHUSD",1738078512631,0.02,3205.3,3205.0,3.122]
["bitfinex","ETHUSD",1738078512828,0.02,3205.4,3205.0,3.15319494]
["bitfinex","ETHUSD",1738078513136,0.05516495,3205.8,3205.3,3.59006754]
["bitfinex","ETHUSD",1738078513276,3.090864,3205.2,3204.9,3.59006754]
["bitfinex","ETHUSD",1738078513473,3.090864,3205.2,3205.1,0.22804654]
["bitfinex","ETHUSD",1738078513673,3.11975,3205.4,3205.1,0.22804654]
["bitfinex","ETHUSD",1738078513992,3.11956,3205.6,3205.3,3.59006754]
["bitfinex","ETHUSD",1738078514215,0.02,3205.8,3205.3,3.59006754]
["bitfinex","ETHUSD",1738078514692,0.02,3205.8,3205.4,0.22804654]
["bitfinex","ETHUSD",1738078514693,3.13934,3205.8,3205.4,0.22804654]
["bitfinex","ETHUSD",1738078514887,0.02,3205.8,3205.7,3.59006754]
["bitfinex","ETHUSD",1738078515088,0.02,3206.2,3205.7,3.59006754]
["bitfinex","ETHUSD",1738078515308,0.02,3206.2,3205.7,4.26117429]
["bitfinex","ETHUSD",1738078515512,3.11934,3205.8,3205.7,4.26117429]
["bitfinex","ETHUSD",1738078515708,3.11954,3205.6,3205.5,3.121]
["bitfinex","ETHUSD",1738078516007,3.11954,3205.6,3205.4,0.22804654]
["bitfinex","ETHUSD",1738078516008,3.11963,3205.5,3205.4,0.22804654]
["bitfinex","ETHUSD",1738078516552,3.12049,3204.7,3204.6,3.0]
["bitfinex","ETHUSD",1738078516686,3.12051,3204.6,3204.5,3.59006754]
["bitfinex","ETHUSD",1738078516894,3.12036,3204.8,3204.5,4.20250294]
["bitfinex","ETHUSD",1738078517208,3.11987,3205.3,3204.6,6.15320324]
["bitfinex","ETHUSD",1738078517542,3.11995,3205.2,3205.1,3.59006754]
["bitfinex","ETHUSD",1738078517740,3.12038,3204.8,3204.7,3.59006754]
["bitfinex","ETHUSD",1738078518237,3.12041,3204.7,3204.6,0.22785753]
["bitfinex","ETHUSD",1738078518847,3.12038,3204.8,3204.6,0.22785753]
["bitfinex","ETHUSD",1738078519033,3.12014,3205.0,3204.7,3.59006754]
["bitfinex","ETHUSD",1738078519238,3.11989,3205.3,3204.8,3.50379251]
["bitfinex","ETHUSD",1738078519440,3.11964,3205.5,3205.1,3.59006754]
["bitfinex","ETHUSD",1738078519599,3.11964,3205.5,3205.2,3.122]
["bitfinex","ETHUSD",1738078520062,0.7896,3206.0,3205.3,0.03119558]
["bitfinex","ETHUSD",1738078520063,0.02,3206.0,3205.3,0.03119558]
["bitfinex","ETHUSD",1738078520386,3.11944,3205.7,3205.6,3.59006754]
["bitfinex","ETHUSD",1738078520652,3.1198,3205.4,3205.3,0.22785753]
["bitfinex","ETHUSD",1738078522357,4.055706,3205.4,3205.3,0.22785753]
["bitfinex","ETHUSD",1738078522508,4.055706,3205.4,3205.3,7.53e-06]
["bitfinex","ETHUSD",1738078522703,4.860806,3205.4,3205.3,7.53e-06]
["bitfinex","ETHUSD",1738078523669,4.89597095,3205.4,3205.3,7.53e-06]
["bitfinex","ETHUSD",1738078523828,4.860806,3205.4,3205.3,7.53e-06]
["bitfinex","ETHUSD",1738078524032,3.9249,3205.4,3205.3,7.53e-06]
["bitfinex","ETHUSD",1738078524568,3.9249,3205.4,3204.1,0.65755095]
["bitfinex","ETHUSD",1738078524569,3.12037,3204.8,3204.1,3.6263486]
["bitfinex","ETHUSD",1738078524773,3.12037,3204.8,3204.3,3.0]
["bitfinex","ETHUSD",1738078524935,3.12061,3204.5,3204.1,0.6263486]
["bitfinex","ETHUSD",1738078525315,3.11993,3205.2,3203.6,3.59006754]
["bitfinex","ETHUSD",1738078525511,3.12125,3203.9,3203.6,3.59006754]
["bitfinex","ETHUSD",1738078525825,3.12125,3203.9,3203.7,3.123]
["bitfinex","ETHUSD",1738078526162,3.12129,3203.8,3203.7,3.123]
["bitfinex","ETHUSD",1738078526617,3.12122,3203.9,3203.7,3.123]
["bitfinex","ETHUSD",1738078526814,0.7624,3204.6,3203.7,3.123]
["bitfinex","ETHUSD",1738078526815,3.12082,3204.3,3203.7,3.123]
["bitfinex","ETHUSD",1738078527012,3.12082,3204.3,3203.8,0.03121079]
["bitfinex","ETHUSD",1738078527240,3.12082,3204.3,3203.9,0.31542108]
["bitfinex","ETHUSD",1738078527415,3.12101,3204.1,3203.9,0.31542108]
["bitfinex","ETHUSD",1738078527746,3.12107,3204.1,3203.7,3.123]
["bitfinex","ETHUSD",1738078527946,3.12091,3204.2,3203.8,0.03120975]
["bitfinex","ETHUSD",1738078528149,3.12084,3204.3,3203.8,0.03120975]
["bitfinex","ETHUSD",1738078528354,3.12096,3204.2,3203.8,0.03120975]
["bitfinex","ETHUSD",1738078528650,3.12092,3204.2,3203.7,3.123]
["bitfinex","ETHUSD",1738078528951,3.12092,3204.2,3203.7,4.1570353]
["bitfinex","ETHUSD",1738078529260,3.12161,3203.5,3203.2,3.59006754]
["bitfinex","ETHUSD",1738078529570,3.1216,3203.5,3203.3,3.123]
["bitfinex","ETHUSD",1738078529881,3.12168,3203.4,3203.3,3.123]
["bitfinex","ETHUSD",1738078530017,3.1216,3203.5,3203.3,3.123]
["bitfinex","ETHUSD",1738078531285,3.12168,3203.4,3203.3,3.123]
["bitfinex","ETHUSD",1738078531584,3.12217,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078532302,3.19927223,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078533380,3.19927223,3202.9,3202.8,3.15859523]
["bitfinex","ETHUSD",1738078533980,0.07416634,3202.9,3202.8,3.15859523]
["bitfinex","ETHUSD",1738078534477,0.07156558,3202.9,3202.8,3.15859523]
["bitfinex","ETHUSD",1738078534700,0.07156558,3202.9,3202.8,3.47445475]
["bitfinex","ETHUSD",1738078534987,3.12176,3203.4,3202.9,3.0]
["bitfinex","ETHUSD",1738078535172,3.12152,3203.6,3203.0,3.59006754]
["bitfinex","ETHUSD",1738078535338,3.12152,3203.6,3203.1,3.0]
["bitfinex","ETHUSD",1738078535543,6.24353,3203.4,3203.2,3.124]
["bitfinex","ETHUSD",1738078535739,3.12151,3203.6,3203.2,4.09540675]
["bitfinex","ETHUSD",1738078535943,3.12178,3203.3,3203.2,4.09540675]
["bitfinex","ETHUSD",1738078536143,3.12207,3203.0,3202.9,3.124]
["bitfinex","ETHUSD",1738078536380,3.12217,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078537082,3.89339,3203.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078537242,3.12127,3203.9,3203.2,3.0]
["bitfinex","ETHUSD",1738078537441,3.89277,3204.5,3203.5,3.59006754]
["bitfinex","ETHUSD",1738078537647,3.12148,3203.6,3203.3,0.64051045]
["bitfinex","ETHUSD",1738078537847,3.12132,3203.8,3203.3,3.64051045]
["bitfinex","ETHUSD",1738078538083,3.12144,3203.7,3203.3,3.64051045]
["bitfinex","ETHUSD",1738078538246,3.12132,3203.8,3203.5,3.59006754]
["bitfinex","ETHUSD",1738078538448,3.12146,3203.7,3203.5,3.59006754]
["bitfinex","ETHUSD",1738078538645,3.12148,3203.6,3203.5,0.7230578]
["bitfinex","ETHUSD",1738078538903,3.12148,3203.6,3203.3,3.0]
["bitfinex","ETHUSD",1738078539110,3.12168,3203.4,3203.3,3.0]
["bitfinex","ETHUSD",1738078539685,3.12178,3203.3,3203.2,3.124]
["bitfinex","ETHUSD",1738078539855,3.12217,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078540051,3.12217,3202.9,3202.8,3.03459523]
["bitfinex","ETHUSD",1738078540587,3.12206,3203.1,3202.8,3.03459523]
["bitfinex","ETHUSD",1738078540792,3.12217,3202.9,3202.8,3.03459523]
["bitfinex","ETHUSD",1738078541088,3.12217,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078541468,3.19414986,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078542368,3.19414986,3202.9,3202.8,0.77298729]
["bitfinex","ETHUSD",1738078542775,3.19414986,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078542996,3.99354986,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078543698,3.19414986,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078543891,0.07197986,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078544098,3.12164,3203.5,3202.8,6.47119523]
["bitfinex","ETHUSD",1738078544396,3.12197,3203.1,3203.0,3.59006754]
["bitfinex","ETHUSD",1738078544759,3.12217,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078546362,3.12197,3203.1,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078546363,6.24401,3203.1,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078546719,3.12197,3203.1,3203.0,3.59006754]
["bitfinex","ETHUSD",1738078546866,3.12197,3203.1,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078547060,3.12197,3203.1,3203.0,3.59006754]
["bitfinex","ETHUSD",1738078549667,3.12217,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078550387,3.14217,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078552133,0.02,3202.9,3202.8,0.39706151]
["bitfinex","ETHUSD",1738078552334,0.02,3202.9,3202.8,3.39706151]
["bitfinex","ETHUSD",1738078552472,0.02,3203.3,3202.8,3.39706151]
["bitfinex","ETHUSD",1738078552672,3.12187,3203.2,3203.1,3.59006754]
["bitfinex","ETHUSD",1738078552926,3.18668089,3203.2,3203.1,3.59006754]
["bitfinex","ETHUSD",1738078555309,0.06481089,3203.2,3203.1,3.94907429]
["bitfinex","ETHUSD",1738078555481,3.18668089,3203.2,3203.1,3.94907429]
["bitfinex","ETHUSD",1738078555999,3.18668089,3203.2,3203.1,3.59006754]
["bitfinex","ETHUSD",1738078558978,0.06481089,3203.2,3203.1,6.59006754]
["bitfinex","ETHUSD",1738078559176,0.06481089,3203.2,3203.1,10.49273508]
["bitfinex","ETHUSD",1738078559401,0.06481089,3203.2,3203.1,9.71306754]
["bitfinex","ETHUSD",1738078559599,0.02,3203.3,3203.2,3.0]
["bitfinex","ETHUSD",1738078559828,0.02,3203.3,3203.2,3.97130675]
["bitfinex","ETHUSD",1738078560031,3.14178,3203.3,3203.2,3.0]
["bitfinex","ETHUSD",1738078560180,0.02,3203.3,3203.2,3.0]
["bitfinex","ETHUSD",1738078560753,3.14178,3203.3,3203.2,3.0]
["bitfinex","ETHUSD",1738078561209,0.02,3203.3,3203.2,3.0]
["bitfinex","ETHUSD",1738078561597,0.02,3203.3,3203.2,3.22786555]
["bitfinex","ETHUSD",1738078561793,0.02,3203.3,3203.2,4.2840506]
["bitfinex","ETHUSD",1738078562699,0.02,3203.3,3203.2,7.90533222]
["bitfinex","ETHUSD",1738078562928,3.12058,3204.6,3203.2,7.87411814]
["bitfinex","ETHUSD",1738078563247,3.12051,3204.6,3204.5,3.59006754]
["bitfinex","ETHUSD",1738078563657,3.12039,3204.8,3204.5,3.59006754]
["bitfinex","ETHUSD",1738078564004,3.12051,3204.6,3204.5,3.59006754]
["bitfinex","ETHUSD",1738078565294,6.24078,3204.8,3204.5,3.59006754]
["bitfinex","ETHUSD",1738078565487,3.12015,3205.0,3204.5,3.94907429]
["bitfinex","ETHUSD",1738078565652,3.12032,3204.8,3204.5,0.35900675]
["bitfinex","ETHUSD",1738078565858,3.12022,3204.9,3204.8,3.59006754]
["bitfinex","ETHUSD",1738078566546,3.12015,3205.0,3204.8,3.59006754]
["bitfinex","ETHUSD",1738078566742,3.11987,3205.3,3204.8,3.59006754]
["bitfinex","ETHUSD",1738078567046,3.11983,3205.3,3205.2,3.59006754]
["bitfinex","ETHUSD",1738078568477,3.12012,3205.0,3204.9,3.122]
["bitfinex","ETHUSD",1738078568874,3.17877229,3205.0,3204.9,3.122]
["bitfinex","ETHUSD",1738078569242,0.05865229,3205.0,3204.9,3.122]
["bitfinex","ETHUSD",1738078569658,3.11993,3205.2,3204.9,3.122]
["bitfinex","ETHUSD",1738078569978,3.12012,3205.0,3204.9,3.122]
["bitfinex","ETHUSD",1738078570151,3.12012,3205.0,3204.9,6.71206754]
["bitfinex","ETHUSD",1738078570352,3.17863998,3205.0,3204.9,6.71206754]
["bitfinex","ETHUSD",1738078570592,3.17863998,3205.0,3204.6,0.486]
["bitfinex","ETHUSD",1738078570874,3.17863998,3205.0,3203.3,0.1]
["bitfinex","ETHUSD",1738078570875,3.12129,3203.8,3203.7,0.485]
["bitfinex","ETHUSD",1738078571082,3.12129,3203.8,3203.7,3.608]
["bitfinex","ETHUSD",1738078571242,3.17859207,3203.8,3203.7,3.123]
["bitfinex","ETHUSD",1738078571445,3.17859207,3203.8,3203.7,0.63245055]
["bitfinex","ETHUSD",1738078572189,0.05730207,3203.8,3203.7,0.63245055]
["bitfinex","ETHUSD",1738078572389,0.05730207,3203.8,3203.7,1.44731311]
["bitfinex","ETHUSD",1738078572698,3.89626,3204.9,3203.7,4.44730898]
["bitfinex","ETHUSD",1738078572699,3.12082,3204.3,3203.7,4.44730898]
["bitfinex","ETHUSD",1738078572988,3.12062,3204.5,3204.2,3.59006754]
["bitfinex","ETHUSD",1738078573150,3.1208,3204.3,3204.2,3.59006754]
["bitfinex","ETHUSD",1738078573350,3.1207,3204.4,3203.8,3.59006754]
["bitfinex","ETHUSD",1738078573588,3.12111,3204.0,3203.8,3.59006754]
["bitfinex","ETHUSD",1738078573763,3.12119,3203.9,3203.8,9.71306754]
["bitfinex","ETHUSD",1738078574955,3.12119,3203.9,3203.8,6.71306754]
["bitfinex","ETHUSD",1738078576091,3.12158,3203.5,3203.4,3.59006754]
["bitfinex","ETHUSD",1738078576805,3.12178,3203.3,3203.2,0.03314668]
["bitfinex","ETHUSD",1738078577463,4.545516,3203.3,3203.2,0.03314668]
["bitfinex","ETHUSD",1738078577667,4.545516,3203.3,3203.2,6.68e-06]
["bitfinex","ETHUSD",1738078578197,4.545516,3203.3,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078578198,3.12217,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078579015,0.7911,3203.7,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078579330,3.12071,3204.4,3203.6,3.0]
["bitfinex","ETHUSD",1738078579542,3.12091,3204.2,3203.9,3.59006754]
["bitfinex","ETHUSD",1738078579690,3.12108,3204.1,3203.9,3.59006754]
["bitfinex","ETHUSD",1738078580073,3.12095,3204.2,3203.9,3.59006754]
["bitfinex","ETHUSD",1738078580273,3.12077,3204.4,3204.0,0.35900675]
["bitfinex","ETHUSD",1738078580608,3.12053,3204.6,3204.3,3.59006754]
["bitfinex","ETHUSD",1738078581071,3.12068,3204.5,3204.3,3.59006754]
["bitfinex","ETHUSD",1738078581479,3.1207,3204.4,3204.3,3.59006754]
["bitfinex","ETHUSD",1738078581902,3.12053,3204.6,3204.3,3.59006754]
["bitfinex","ETHUSD",1738078582224,3.1207,3204.4,3204.3,3.59006754]
["bitfinex","ETHUSD",1738078583300,3.1209,3204.2,3204.1,3.123]
["bitfinex","ETHUSD",1738078583541,3.1209,3204.2,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078583542,3.12139,3203.7,3203.5,3.59006754]
["bitfinex","ETHUSD",1738078583687,3.12168,3203.4,3203.3,0.00596706]
["bitfinex","ETHUSD",1738078584039,3.12187,3203.2,3203.1,3.124]
["bitfinex","ETHUSD",1738078584392,3.1736133,3203.2,3203.1,3.124]
["bitfinex","ETHUSD",1738078584895,3.1736133,3203.2,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078584896,3.12217,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078585130,3.17378649,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078586339,0.05161649,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078586494,3.12197,3203.1,3202.8,0.65045475]
["bitfinex","ETHUSD",1738078586828,3.12197,3203.1,3203.0,3.59006754]
["bitfinex","ETHUSD",1738078587393,3.12197,3203.1,3203.0,3.59006754]
["bitfinex","ETHUSD",1738078587803,3.12217,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078588337,3.15733495,3202.9,3202.8,0.03459523]
["bitfinex","ETHUSD",1738078588687,3.97933495,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078588991,7.68946545,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078589192,7.6543005,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078591325,3.94417,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078591689,3.12217,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078593625,3.15733495,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078593825,3.91487,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078597099,3.95003495,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078597304,4.95723545,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078597504,4.9220705,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078598297,4.95723545,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078598938,5.00760802,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078599137,4.97244307,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078599502,3.96524257,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078599714,3.17254257,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078599911,3.20770752,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078600139,3.17254257,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078601636,6.17254257,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078601854,7.10551032,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078602064,6.17254257,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078602756,3.17254257,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078608822,0.05037257,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078609070,0.05037257,3202.9,3202.8,3.12400523]
["bitfinex","ETHUSD",1738078609278,3.12132,3203.8,3202.8,3.12400523]
["bitfinex","ETHUSD",1738078609603,3.12217,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078609930,3.17133799,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078610834,0.04916799,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078611229,3.12208,3203.0,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078611429,3.17128775,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078611973,0.04911775,3202.9,3202.8,0.31240575]
["bitfinex","ETHUSD",1738078612565,3.12181,3203.3,3202.8,0.31240575]
["bitfinex","ETHUSD",1738078612766,0.04896825,3203.2,3202.8,0.31240575]
["bitfinex","ETHUSD",1738078613563,3.12152,3203.6,3202.8,0.31240575]
["bitfinex","ETHUSD",1738078613732,0.04916384,3203.5,3202.8,0.31240575]
["bitfinex","ETHUSD",1738078614248,0.04916384,3203.5,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078614249,3.122,3203.1,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078614473,3.12179,3203.3,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078614960,0.04753641,3203.2,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078615334,0.04753641,3203.2,3202.8,0.62386875]
["bitfinex","ETHUSD",1738078615643,3.12139,3203.7,3202.9,3.62128443]
["bitfinex","ETHUSD",1738078615848,3.12139,3203.7,3203.0,3.54751532]
["bitfinex","ETHUSD",1738078615849,0.0476516,3203.1,3203.0,3.54751532]
["bitfinex","ETHUSD",1738078616031,3.12121,3203.9,3203.0,3.54751532]
["bitfinex","ETHUSD",1738078616238,0.7831,3204.5,3203.2,3.59006754]
["bitfinex","ETHUSD",1738078616239,3.12097,3204.2,3203.2,3.59006754]
["bitfinex","ETHUSD",1738078616581,3.12092,3204.2,3203.2,3.62127826]
["bitfinex","ETHUSD",1738078616736,3.12117,3204.0,3203.2,3.59006754]
["bitfinex","ETHUSD",1738078616931,0.04666016,3203.9,3203.3,0.35900675]
["bitfinex","ETHUSD",1738078617127,3.1214,3203.7,3203.4,3.123]
["bitfinex","ETHUSD",1738078617331,3.90337,3204.9,3203.4,3.123]
["bitfinex","ETHUSD",1738078617332,0.04668805,3203.6,3203.5,0.62830005]
["bitfinex","ETHUSD",1738078617532,3.12084,3204.3,3203.5,0.62830005]
["bitfinex","ETHUSD",1738078617850,0.04691932,3204.2,3203.5,7.21836759]
["bitfinex","ETHUSD",1738078618159,0.7831,3204.9,3203.6,1.03413676]
["bitfinex","ETHUSD",1738078618160,3.12051,3204.6,3203.6,1.03413676]
["bitfinex","ETHUSD",1738078618492,0.04705471,3204.5,3203.6,1.03413676]
["bitfinex","ETHUSD",1738078618694,3.1208,3204.3,3203.6,1.03413676]
["bitfinex","ETHUSD",1738078619144,3.12114,3204.0,3203.6,1.53913676]
["bitfinex","ETHUSD",1738078619480,0.04685165,3203.9,3203.6,0.505]
["bitfinex","ETHUSD",1738078619834,3.12055,3204.6,3203.8,0.62543918]
["bitfinex","ETHUSD",1738078620151,3.1209,3204.2,3203.9,3.122]
["bitfinex","ETHUSD",1738078620349,3.12077,3204.4,3203.9,3.122]
["bitfinex","ETHUSD",1738078620679,3.89166,3204.9,3203.9,3.122]
["bitfinex","ETHUSD",1738078620832,3.89166,3204.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078620833,3.12147,3203.7,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078621027,3.12144,3203.7,3203.1,3.627]
["bitfinex","ETHUSD",1738078621280,3.12187,3203.2,3203.1,3.627]
["bitfinex","ETHUSD",1738078621593,3.12187,3203.2,3203.1,3.123]
["bitfinex","ETHUSD",1738078622689,6.94091,3204.0,3203.1,3.123]
["bitfinex","ETHUSD",1738078622690,6.24307,3203.6,3203.1,3.123]
["bitfinex","ETHUSD",1738078622835,3.12151,3203.6,3203.2,0.3123]
["bitfinex","ETHUSD",1738078623029,3.12146,3203.7,3203.3,0.0312159]
["bitfinex","ETHUSD",1738078623254,3.12132,3203.8,3203.2,0.3123]
["bitfinex","ETHUSD",1738078623429,3.12094,3204.2,3203.3,3.59006754]
["bitfinex","ETHUSD",1738078623644,3.91129,3204.8,3203.4,0.03121033]
["bitfinex","ETHUSD",1738078623881,0.04694309,3204.1,3203.5,0.36212779]
["bitfinex","ETHUSD",1738078624093,3.12132,3203.8,3203.6,3.123]
["bitfinex","ETHUSD",1738078624433,0.0467906,3203.7,3203.6,3.123]
["bitfinex","ETHUSD",1738078624680,3.1681806,3203.7,3203.6,3.123]
["bitfinex","ETHUSD",1738078624883,3.12139,3203.7,3203.6,3.123]
["bitfinex","ETHUSD",1738078625088,3.16819924,3203.7,3203.6,3.123]
["bitfinex","ETHUSD",1738078625591,0.04680924,3203.7,3202.9,3.123]
["bitfinex","ETHUSD",1738078625744,3.12188,3203.2,3202.9,3.123]
["bitfinex","ETHUSD",1738078625947,3.16846375,3203.1,3202.9,3.123]
["bitfinex","ETHUSD",1738078626194,0.04649375,3203.1,3202.9,3.123]
["bitfinex","ETHUSD",1738078626976,3.12207,3203.0,3202.9,3.123]
["bitfinex","ETHUSD",1738078627374,3.16846736,3203.0,3202.9,3.123]
["bitfinex","ETHUSD",1738078627951,3.12217,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078628173,3.16830607,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078629886,3.20347102,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078630070,6.83602512,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078630278,6.80086017,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078630474,6.16830607,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078630805,3.16830607,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078631108,3.12153,3203.6,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078631409,0.04301964,3203.5,3203.0,3.59006754]
["bitfinex","ETHUSD",1738078631619,0.04301964,3203.5,3202.9,3.123]
["bitfinex","ETHUSD",1738078631906,3.12207,3203.0,3202.9,3.75207814]
["bitfinex","ETHUSD",1738078632308,0.04288771,3203.0,3202.9,3.75207814]
["bitfinex","ETHUSD",1738078632512,3.16495771,3203.0,3202.9,3.75207814]
["bitfinex","ETHUSD",1738078632684,3.12207,3203.0,3202.9,3.75207814]
["bitfinex","ETHUSD",1738078632874,3.16500311,3203.0,3202.9,3.123]
["bitfinex","ETHUSD",1738078633073,3.12217,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078633534,3.16518283,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078636617,0.04301283,3202.9,3202.8,3.12400523]
["bitfinex","ETHUSD",1738078636817,3.16518283,3202.9,3202.8,3.43640575]
["bitfinex","ETHUSD",1738078637032,3.16518283,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078637239,3.20034778,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078637432,4.00734778,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078637634,7.00734778,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078637866,10.56225037,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078638061,8.34061487,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078641758,6.97218283,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078644963,3.97218283,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078645116,4.00734778,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078645317,3.97218283,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078645742,3.16518283,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078645951,3.16518283,3202.9,3202.8,3.12400523]
["bitfinex","ETHUSD",1738078646246,3.16518283,3202.9,3202.8,3.43640575]
["bitfinex","ETHUSD",1738078647253,3.16518283,3202.9,3202.8,3.12400523]
["bitfinex","ETHUSD",1738078647551,3.16518283,3202.9,3202.8,5.23e-06]
["bitfinex","ETHUSD",1738078650314,3.16518283,3202.9,3202.8,3.12400523]
["bitfinex","ETHUSD",1738078651666,0.04301283,3202.9,3202.8,3.12400523]
["bitfinex","ETHUSD",1738078651963,0.04301283,3202.9,3202.8,6.71407277]
["bitfinex","ETHUSD",1738078652190,3.1216,3203.5,3202.8,7.38548005]
["bitfinex","ETHUSD",1738078652400,3.12169,3203.4,3202.8,7.38548005]
["bitfinex","ETHUSD",1738078652602,0.04179656,3203.4,3203.2,3.59006754]
["bitfinex","ETHUSD",1738078652746,0.04179656,3203.4,3203.3,6.15421145]
["bitfinex","ETHUSD",1738078652943,3.12131,3203.8,3203.3,6.74753526]
["bitfinex","ETHUSD",1738078653156,0.0420997,3203.7,3203.4,1.52076028]
["bitfinex","ETHUSD",1738078653457,3.12131,3203.8,3203.4,1.52076028]
["bitfinex","ETHUSD",1738078653653,0.04218143,3203.6,3203.4,1.52076028]
["bitfinex","ETHUSD",1738078653862,3.12139,3203.7,3203.4,1.52076028]
["bitfinex","ETHUSD",1738078654036,0.04215939,3203.5,3203.4,1.52076028]
["bitfinex","ETHUSD",1738078654243,3.12158,3203.5,3203.4,1.03376028]
["bitfinex","ETHUSD",1738078654597,3.16368781,3203.5,3203.4,1.51876028]
["bitfinex","ETHUSD",1738078654905,3.16368781,3203.5,3203.4,0.485]
["bitfinex","ETHUSD",1738078657659,3.16368781,3203.5,3203.4,3.608]
["bitfinex","ETHUSD",1738078657957,0.04210781,3203.5,3203.4,3.608]
["bitfinex","ETHUSD",1738078658216,3.12101,3204.1,3203.4,3.608]
["bitfinex","ETHUSD",1738078658374,0.04248463,3203.5,3203.4,3.608]
["bitfinex","ETHUSD",1738078658727,3.12121,3203.9,3203.4,4.32780675]
["bitfinex","ETHUSD",1738078658913,0.04205681,3203.5,3203.4,4.32780675]
["bitfinex","ETHUSD",1738078659230,3.12087,3204.3,3203.4,4.35901851]
["bitfinex","ETHUSD",1738078659374,3.12027,3204.9,3203.6,3.59006754]
["bitfinex","ETHUSD",1738078659577,3.12088,3204.3,3203.6,3.59006754]
["bitfinex","ETHUSD",1738078659878,3.12088,3204.3,3203.7,0.36212751]
["bitfinex","ETHUSD",1738078660190,3.12096,3204.2,3203.8,3.122]
["bitfinex","ETHUSD",1738078660388,3.12109,3204.1,3203.8,3.122]
["bitfinex","ETHUSD",1738078660594,3.12119,3203.9,3203.8,3.122]
["bitfinex","ETHUSD",1738078660981,3.12119,3203.9,3203.8,3.74678325]
["bitfinex","ETHUSD",1738078661181,3.12119,3203.9,3203.8,3.122]
["bitfinex","ETHUSD",1738078661576,3.12109,3204.1,3203.8,3.122]
["bitfinex","ETHUSD",1738078661816,3.12108,3204.1,3203.9,0.41090357]
["bitfinex","ETHUSD",1738078662416,3.12064,3204.5,3203.9,0.41090357]
["bitfinex","ETHUSD",1738078662799,3.1202,3205.0,3204.0,3.62127354]
["bitfinex","ETHUSD",1738078663127,3.11974,3205.4,3204.4,3.59006754]
["bitfinex","ETHUSD",1738078663325,7.33457054,3206.5,3204.1,3.0]
["bitfinex","ETHUSD",1738078663326,3.11918,3206.0,3204.8,3.59006754]
["bitfinex","ETHUSD",1738078663557,3.11878,3206.4,3205.3,3.0]
["bitfinex","ETHUSD",1738078663759,3.11878,3206.4,3205.6,3.59006754]
["bitfinex","ETHUSD",1738078663924,3.11878,3206.4,3205.7,0.51218778]
["bitfinex","ETHUSD",1738078664250,3.11858,3206.6,3205.8,3.12]
["bitfinex","ETHUSD",1738078664546,3.11868,3206.5,3205.9,0.03118636]
["bitfinex","ETHUSD",1738078664745,3.1188,3206.4,3206.3,0.6140359]
["bitfinex","ETHUSD",1738078664949,3.1188,3206.4,3206.3,3.7340359]
["bitfinex","ETHUSD",1738078665149,3.15870342,3206.4,3206.3,3.7340359]
["bitfinex","ETHUSD",1738078666016,0.03990342,3206.4,3206.3,3.7340359]
["bitfinex","ETHUSD",1738078666339,3.15866342,3206.4,3206.3,3.7340359]
["bitfinex","ETHUSD",1738078666643,3.15875803,3206.4,3206.3,3.7340359]
["bitfinex","ETHUSD",1738078666945,0.03999803,3206.4,3206.3,4.10743949]
["bitfinex","ETHUSD",1738078667308,3.11819,3207.0,3206.3,4.10743949]
["bitfinex","ETHUSD",1738078667530,0.03739277,3206.4,3206.3,4.10743949]
["bitfinex","ETHUSD",1738078667731,3.11846,3206.8,3206.3,4.10743949]
["bitfinex","ETHUSD",1738078667918,0.8098,3207.5,3206.3,4.10743949]
["bitfinex","ETHUSD",1738078667919,0.03723619,3206.4,3206.3,4.10743949]
["bitfinex","ETHUSD",1738078668125,3.11834,3206.9,3206.3,4.10743949]
["bitfinex","ETHUSD",1738078668321,3.11834,3206.9,3206.4,0.41074395]
["bitfinex","ETHUSD",1738078668526,0.03745599,3206.8,3206.4,0.41074395]
["bitfinex","ETHUSD",1738078668855,3.11764,3207.6,3206.4,0.41074395]
["bitfinex","ETHUSD",1738078668856,6.23405,3208.2,3206.6,0.1]
["bitfinex","ETHUSD",1738078669025,3.11761,3207.6,3206.8,3.59006754]
["bitfinex","ETHUSD",1738078669666,0.03625587,3207.5,3206.9,35.0]
["bitfinex","ETHUSD",1738078669956,0.03625587,3207.5,3207.2,3.59006754]
["bitfinex","ETHUSD",1738078670159,3.11673,3208.5,3207.3,8.62116833]
["bitfinex","ETHUSD",1738078670463,3.11698,3208.3,3207.3,8.59]
["bitfinex","ETHUSD",1738078670678,3.11729,3208.0,3207.4,35.0]
["bitfinex","ETHUSD",1738078670969,3.1174,3207.8,3207.7,0.61039162]
["bitfinex","ETHUSD",1738078671187,3.11728,3208.0,3207.3,2.471]
["bitfinex","ETHUSD",1738078671188,3.11779,3207.4,3207.3,2.471]
["bitfinex","ETHUSD",1738078671377,3.11779,3207.4,3207.3,5.59]
["bitfinex","ETHUSD",1738078671526,3.15404882,3207.4,3207.3,5.59]
["bitfinex","ETHUSD",1738078671726,3.15404882,3207.4,3207.3,2.471]
["bitfinex","ETHUSD",1738078671952,3.7812187,3207.4,3207.3,2.471]
["bitfinex","ETHUSD",1738078672455,3.11866,3206.5,3206.4,0.489]
["bitfinex","ETHUSD",1738078672660,3.11866,3206.5,3206.4,3.609]
["bitfinex","ETHUSD",1738078672837,3.15571338,3206.5,3206.4,3.609]
["bitfinex","ETHUSD",1738078673658,0.03705338,3206.5,3206.4,4.222325]
["bitfinex","ETHUSD",1738078673904,3.15571338,3206.5,3206.4,4.222325]
["bitfinex","ETHUSD",1738078674390,0.03705338,3206.5,3206.4,4.6445575]
["bitfinex","ETHUSD",1738078674905,3.11866,3206.5,3206.4,4.6445575]
["bitfinex","ETHUSD",1738078675106,3.15426056,3206.5,3206.4,4.6445575]
["bitfinex","ETHUSD",1738078675462,3.15426056,3206.5,3206.4,4.222325]
["bitfinex","ETHUSD",1738078675703,0.03560056,3206.5,3206.4,4.222325]
["bitfinex","ETHUSD",1738078676007,3.11866,3206.5,3206.4,4.222325]
["bitfinex","ETHUSD",1738078676212,0.03560056,3206.5,3206.4,4.222325]
["bitfinex","ETHUSD",1738078676406,3.11858,3206.6,3206.4,4.222325]
["bitfinex","ETHUSD",1738078676778,3.11866,3206.5,3206.4,4.222325]
["bitfinex","ETHUSD",1738078676980,3.11858,3206.6,3206.4,4.222325]
["bitfinex","ETHUSD",1738078677291,3.1183,3206.9,3206.4,4.6445575]
["bitfinex","ETHUSD",1738078677523,3.11841,3206.8,3206.4,4.6445575]
["bitfinex","ETHUSD",1738078677693,3.11858,3206.6,3206.4,4.6445575]
["bitfinex","ETHUSD",1738078677858,3.1185,3206.7,3206.4,4.6445575]
["bitfinex","ETHUSD",1738078678059,3.11866,3206.5,3206.4,4.222325]
["bitfinex","ETHUSD",1738078678258,0.0356118,3206.6,3206.4,4.222325]
["bitfinex","ETHUSD",1738078678604,3.11866,3206.5,3206.4,3.733325]
["bitfinex","ETHUSD",1738078678804,3.15437835,3206.5,3206.4,3.733325]
["bitfinex","ETHUSD",1738078679669,3.15437835,3206.5,3206.4,3.12]
["bitfinex","ETHUSD",1738078680561,3.11866,3206.5,3206.4,3.12]
["bitfinex","ETHUSD",1738078680865,3.15308556,3206.5,3206.4,3.12]
["bitfinex","ETHUSD",1738078682344,3.11905,3206.1,3206.0,3.75754402]
["bitfinex","ETHUSD",1738078682683,3.11905,3206.1,3205.4,0.48]
["bitfinex","ETHUSD",1738078682684,6.23901,3205.7,3205.4,0.48]
["bitfinex","ETHUSD",1738078683013,3.11963,3205.5,3205.4,3.12998842]
["bitfinex","ETHUSD",1738078683215,3.11973,3205.4,3205.3,3.121]
["bitfinex","ETHUSD",1738078683515,3.15415071,3205.4,3205.3,3.121]
["bitfinex","ETHUSD",1738078684499,3.90855071,3205.4,3205.3,3.121]
["bitfinex","ETHUSD",1738078684726,3.11983,3205.3,3205.2,2.471]
["bitfinex","ETHUSD",1738078685132,0.03363752,3205.3,3205.2,2.471]
["bitfinex","ETHUSD",1738078685281,3.15346752,3205.3,3205.2,2.7181]
["bitfinex","ETHUSD",1738078685477,3.15346752,3205.3,3205.2,2.471]
["bitfinex","ETHUSD",1738078687616,6.93836752,3205.3,3204.6,0.484]
["bitfinex","ETHUSD",1738078687818,3.12041,3204.7,3204.6,0.484]
["bitfinex","ETHUSD",1738078688315,3.15367404,3204.7,3204.6,4.22374759]
["bitfinex","ETHUSD",1738078688888,3.15367404,3204.7,3204.6,0.484]
["bitfinex","ETHUSD",1738078689087,3.15367404,3204.7,3203.9,3.122]
["bitfinex","ETHUSD",1738078689088,3.12109,3204.0,3203.9,3.122]
["bitfinex","ETHUSD",1738078689586,3.12109,3204.0,3203.9,3.73881104]
["bitfinex","ETHUSD",1738078689798,3.15348376,3204.0,3203.9,3.73881104]
["bitfinex","ETHUSD",1738078690005,3.12109,3204.0,3203.9,3.73881104]
["bitfinex","ETHUSD",1738078690724,3.15325351,3204.0,3203.9,4.02368227]
["bitfinex","ETHUSD",1738078690887,3.12109,3204.0,3203.9,4.4260505]
["bitfinex","ETHUSD",1738078691286,3.15332774,3204.0,3203.9,4.02368227]
["bitfinex","ETHUSD",1738078691924,3.12109,3204.0,3203.9,4.02368227]
["bitfinex","ETHUSD",1738078692404,3.15334794,3204.0,3203.9,4.02368227]
["bitfinex","ETHUSD",1738078693142,0.03225794,3204.0,3203.9,4.02368227]
["bitfinex","ETHUSD",1738078693340,3.12022,3204.9,3203.9,7.02368227]
["bitfinex","ETHUSD",1738078693490,3.12014,3205.0,3204.3,3.59006754]
["bitfinex","ETHUSD",1738078693824,3.15068758,3204.8,3204.4,38.122]
["bitfinex","ETHUSD",1738078694024,0.03035758,3204.8,3204.4,38.122]
["bitfinex","ETHUSD",1738078694226,3.12027,3204.9,3204.4,38.122]
["bitfinex","ETHUSD",1738078694434,3.12014,3205.0,3204.4,38.122]
["bitfinex","ETHUSD",1738078694615,3.12014,3205.0,3204.7,0.61237804]
["bitfinex","ETHUSD",1738078694821,3.12026,3204.9,3204.8,3.122]
["bitfinex","ETHUSD",1738078696098,0.8239,3205.6,3204.8,3.122]
["bitfinex","ETHUSD",1738078696099,3.12008,3205.1,3204.8,3.122]
["bitfinex","ETHUSD",1738078696310,3.11952,3205.7,3204.9,0.03120097]
["bitfinex","ETHUSD",1738078696516,3.11895,3206.2,3205.0,3.4363201]
["bitfinex","ETHUSD",1738078696711,3.11962,3205.6,3205.1,3.62126258]
["bitfinex","ETHUSD",1738078696932,0.7881,3206.3,3205.0,3.4363201]
["bitfinex","ETHUSD",1738078697138,3.11973,3205.4,3204.5,3.12998842]
["bitfinex","ETHUSD",1738078697326,3.12007,3205.1,3204.8,0.61066843]
["bitfinex","ETHUSD",1738078697530,6.24018,3205.1,3204.8,0.61066843]
["bitfinex","ETHUSD",1738078697848,3.12022,3204.9,3204.8,0.61066843]
["bitfinex","ETHUSD",1738078698209,3.12041,3204.7,3204.6,0.503]
["bitfinex","ETHUSD",1738078698411,0.06360859,3204.7,3203.2,4.83967654]
["bitfinex","ETHUSD",1738078698722,3.12049,3204.7,3204.1,0.61491482]
["bitfinex","ETHUSD",1738078698928,3.12062,3204.5,3204.1,0.61491482]
["bitfinex","ETHUSD",1738078699135,3.12062,3204.5,3204.2,3.122]
["bitfinex","ETHUSD",1738078699330,3.1208,3204.3,3204.2,3.122]
["bitfinex","ETHUSD",1738078699524,0.02867504,3204.4,3204.2,3.122]
["bitfinex","ETHUSD",1738078699731,0.02869263,3204.3,3204.2,3.49569148]
["bitfinex","ETHUSD",1738078700536,3.12053,3204.6,3204.2,3.78005922]
["bitfinex","ETHUSD",1738078700851,0.02876219,3204.3,3204.2,3.78005922]
["bitfinex","ETHUSD",1738078701143,3.12064,3204.5,3204.2,3.78005922]
["bitfinex","ETHUSD",1738078701347,0.02879182,3204.3,3204.2,3.78005922]
["bitfinex","ETHUSD",1738078701547,3.12064,3204.5,3204.2,3.78005922]
["bitfinex","ETHUSD",1738078701736,3.12064,3204.5,3204.3,0.4394974]
["bitfinex","ETHUSD",1738078701914,3.12042,3204.7,3204.3,0.4394974]
["bitfinex","ETHUSD",1738078702108,3.12042,3204.7,3204.4,0.03120355]
["bitfinex","ETHUSD",1738078702321,3.11996,3205.2,3204.4,3.62127109]
["bitfinex","ETHUSD",1738078702721,3.1202,3205.0,3204.4,3.62126676]
["bitfinex","ETHUSD",1738078702923,3.12001,3205.2,3204.5,0.73451319]
["bitfinex","ETHUSD",1738078703151,3.12003,3205.1,3204.9,0.63499596]
["bitfinex","ETHUSD",1738078703314,3.12001,3205.2,3205.0,3.122]
["bitfinex","ETHUSD",1738078703512,3.12002,3205.1,3205.0,3.122]
["bitfinex","ETHUSD",1738078703756,3.14986599,3205.1,3205.0,3.122]
["bitfinex","ETHUSD",1738078703965,3.12041,3204.7,3204.6,3.623]
["bitfinex","ETHUSD",1738078704166,3.1207,3204.4,3204.3,0.28436774]
["bitfinex","ETHUSD",1738078704335,3.1207,3204.4,3204.3,0.90768547]
["bitfinex","ETHUSD",1738078704534,3.1207,3204.4,3204.3,4.02968547]
["bitfinex","ETHUSD",1738078704535,0.02887503,3204.4,3204.3,4.02968547]
["bitfinex","ETHUSD",1738078705333,3.11985,3205.3,3204.3,4.02968547]
["bitfinex","ETHUSD",1738078705644,6.23977,3205.3,3204.5,3.59006754]
["bitfinex","ETHUSD",1738078705843,3.11985,3205.3,3204.6,0.03119823]
["bitfinex","ETHUSD",1738078706030,3.11985,3205.3,3204.7,3.122]
["bitfinex","ETHUSD",1738078706363,3.11985,3205.3,3204.8,0.03119824]
["bitfinex","ETHUSD",1738078706566,3.11969,3205.5,3204.8,0.03119824]
["bitfinex","ETHUSD",1738078706769,3.11997,3205.2,3204.9,0.31531982]
["bitfinex","ETHUSD",1738078707070,3.11981,3205.4,3204.8,0.03119883]
["bitfinex","ETHUSD",1738078707226,3.11981,3205.4,3204.7,3.122]
["bitfinex","ETHUSD",1738078707227,3.11964,3205.5,3204.9,0.03119683]
["bitfinex","ETHUSD",1738078707428,3.11988,3205.3,3205.1,0.6272521]
["bitfinex","ETHUSD",1738078707743,3.11983,3205.3,3205.2,3.121]
["bitfinex","ETHUSD",1738078708484,3.11978,3205.4,3205.2,3.121]
["bitfinex","ETHUSD",1738078708485,3.11977,3205.4,3205.2,3.121]
["bitfinex","ETHUSD",1738078708635,3.11977,3205.4,3205.3,0.3121]
["bitfinex","ETHUSD",1738078709054,3.11977,3205.4,3205.2,3.121]
["bitfinex","ETHUSD",1738078709055,3.11983,3205.3,3205.2,3.121]
["bitfinex","ETHUSD",1738078710467,3.11969,3205.5,3205.2,3.121]
["bitfinex","ETHUSD",1738078710765,3.11969,3205.5,3205.2,3.40637409]
["bitfinex","ETHUSD",1738078710931,3.11983,3205.3,3205.2,3.40637409]
["bitfinex","ETHUSD",1738078712574,6.23942,3205.5,3205.2,3.40637409]
["bitfinex","ETHUSD",1738078712575,3.11969,3205.5,3205.2,3.40637409]
["bitfinex","ETHUSD",1738078712783,3.11973,3205.4,3205.3,0.34063741]
["bitfinex","ETHUSD",1738078712934,6.11891,3206.3,3205.3,0.34063741]
["bitfinex","ETHUSD",1738078712935,3.11956,3205.6,3205.3,0.34063741]
["bitfinex","ETHUSD",1738078713137,3.11903,3206.2,3205.3,0.34063741]
["bitfinex","ETHUSD",1738078713383,3.11921,3206.0,3205.3,0.34063741]
["bitfinex","ETHUSD",1738078713579,3.11905,3206.1,3205.3,0.34063741]
["bitfinex","ETHUSD",1738078713735,3.11936,3205.8,3205.4,0.37470115]
["bitfinex","ETHUSD",1738078713938,3.11936,3205.8,3205.7,0.62107805]
["bitfinex","ETHUSD",1738078714137,3.11922,3206.0,3205.7,3.74207805]
["bitfinex","ETHUSD",1738078714445,3.11926,3205.9,3205.7,3.74207805]
["bitfinex","ETHUSD",1738078714759,3.11922,3206.0,3205.7,3.74207805]
["bitfinex","ETHUSD",1738078715502,3.11934,3205.8,3205.7,4.09561831]
["bitfinex","ETHUSD",1738078715805,3.11934,3205.8,3205.7,3.121]
["bitfinex","ETHUSD",1738078716184,3.11963,3205.5,3205.4,0.28537409]
["bitfinex","ETHUSD",1738078716587,3.11963,3205.5,3205.4,3.121]
["bitfinex","ETHUSD",1738078718099,3.11927,3205.9,3205.4,3.121]
["bitfinex","ETHUSD",1738078718312,3.11912,3206.1,3205.5,0.37550029]
["bitfinex","ETHUSD",1738078718467,3.11912,3206.1,3205.6,0.03118911]
["bitfinex","ETHUSD",1738078718668,0.7984,3206.7,3205.5,0.37550029]
["bitfinex","ETHUSD",1738078718981,3.11949,3205.7,3205.5,0.37550029]
["bitfinex","ETHUSD",1738078719176,3.11944,3205.7,3205.6,3.121]
["bitfinex","ETHUSD",1738078719387,3.11935,3205.8,3205.6,3.121]
["bitfinex","ETHUSD",1738078719767,3.11944,3205.7,3205.6,3.121]
["bitfinex","ETHUSD",1738078720679,6.23712,3206.6,3205.6,3.121]
["bitfinex","ETHUSD",1738078720988,3.11963,3205.5,3205.4,0.28525135]
["bitfinex","ETHUSD",1738078721193,3.11956,3205.6,3205.4,3.40625135]
["bitfinex","ETHUSD",1738078721500,3.11956,3205.6,3205.4,3.52502542]
["bitfinex","ETHUSD",1738078721686,3.11946,3205.7,3205.4,3.52502542]
["bitfinex","ETHUSD",1738078721887,3.7984,3206.7,3205.4,3.52502542]
["bitfinex","ETHUSD",1738078722208,3.11898,3206.2,3205.5,0.03119333]
["bitfinex","ETHUSD",1738078722402,3.1188,3206.4,3205.5,0.03119333]
["bitfinex","ETHUSD",1738078722717,0.02935663,3206.3,3205.8,3.58951443]
["bitfinex","ETHUSD",1738078722923,0.02935663,3206.3,3205.9,6.15118409]
["bitfinex","ETHUSD",1738078723125,3.11874,3206.5,3205.9,6.12]
["bitfinex","ETHUSD",1738078723666,3.11915,3206.0,3205.9,3.12]
["bitfinex","ETHUSD",1738078723969,3.11915,3206.0,3205.9,3.637]
["bitfinex","ETHUSD",1738078724884,3.11915,3206.0,3205.9,4.53973127]
["bitfinex","ETHUSD",1738078725714,3.11909,3206.1,3205.9,4.9937044]
["bitfinex","ETHUSD",1738078725914,3.11915,3206.0,3205.9,4.9937044]
["bitfinex","ETHUSD",1738078727521,3.11915,3206.0,3205.9,4.53973127]
["bitfinex","ETHUSD",1738078728698,3.11915,3206.0,3205.9,0.802277]
["bitfinex","ETHUSD",1738078729214,3.11915,3206.0,3205.9,7e-06]
["bitfinex","ETHUSD",1738078729529,6.92565,3206.0,3205.9,7e-06]
["bitfinex","ETHUSD",1738078730192,6.92565,3206.0,3204.8,2.471]
["bitfinex","ETHUSD",1738078730193,3.12022,3204.9,3204.8,2.471]
["bitfinex","ETHUSD",1738078731315,3.12051,3204.6,3204.5,3.122]
["bitfinex","ETHUSD",1738078732504,3.12051,3204.6,3204.5,3.73069348]
["bitfinex","ETHUSD",1738078732843,3.12109,3204.0,3203.9,3.122]
["bitfinex","ETHUSD",1738078733133,3.12158,3203.5,3203.4,3.122]
["bitfinex","ETHUSD",1738078733315,3.12158,3203.5,3202.5,0.29999606]
["bitfinex","ETHUSD",1738078733316,3.12168,3203.4,3202.5,3.58951443]
["bitfinex","ETHUSD",1738078733645,3.12168,3203.4,3203.3,6.099]
["bitfinex","ETHUSD",1738078734711,3.12168,3203.4,3203.3,6.73397116]
["bitfinex","ETHUSD",1738078736448,3.12168,3203.4,3203.3,6.72797116]
["bitfinex","ETHUSD",1738078740467,3.12168,3203.4,3203.3,7.40076828]
["bitfinex","ETHUSD",1738078740634,3.12157,3203.6,3203.3,7.40076828]
["bitfinex","ETHUSD",1738078740635,3.1216,3203.5,3203.3,7.40076828]
["bitfinex","ETHUSD",1738078741150,3.12157,3203.6,3203.3,7.40076828]
["bitfinex","ETHUSD",1738078741328,3.12128,3203.9,3203.3,7.40076828]
["bitfinex","ETHUSD",1738078741530,3.27441909,3205.2,3203.4,3.03121108]
["bitfinex","ETHUSD",1738078741531,3.12082,3204.3,3203.4,3.03121108]
["bitfinex","ETHUSD",1738078741749,3.12041,3204.8,3203.5,1.40214938]
["bitfinex","ETHUSD",1738078741944,3.12087,3204.3,3203.6,0.03120627]
["bitfinex","ETHUSD",1738078742144,3.12071,3204.4,3203.7,6.71151443]
["bitfinex","ETHUSD",1738078742327,3.12065,3204.5,3203.7,6.71151443]
["bitfinex","ETHUSD",1738078742563,3.12081,3204.3,3203.7,6.71151443]
["bitfinex","ETHUSD",1738078742731,3.12081,3204.3,3203.8,0.67115144]
["bitfinex","ETHUSD",1738078742932,3.11988,3205.3,3203.8,0.67115144]
["bitfinex","ETHUSD",1738078742933,3.11983,3205.3,3204.1,3.58951443]
["bitfinex","ETHUSD",1738078743141,3.12042,3204.7,3204.2,3.122]
["bitfinex","ETHUSD",1738078743346,0.7864,3205.5,3204.2,3.122]
["bitfinex","ETHUSD",1738078743347,3.12067,3204.5,3204.2,3.122]
["bitfinex","ETHUSD",1738078744057,3.12071,3204.4,3204.2,4.03618655]
["bitfinex","ETHUSD",1738078744338,3.12069,3204.5,3204.3,0.40361866]
["bitfinex","ETHUSD",1738078744844,3.1207,3204.4,3204.3,0.40361866]
["bitfinex","ETHUSD",1738078746384,3.1207,3204.4,3204.3,0.68801628]
["bitfinex","ETHUSD",1738078746698,3.12005,3205.1,3204.3,3.68801628]
["bitfinex","ETHUSD",1738078746998,3.12013,3205.0,3204.4,0.03119945]
["bitfinex","ETHUSD",1738078747152,3.12044,3204.7,3204.5,0.37192157]
["bitfinex","ETHUSD",1738078747352,3.12044,3204.7,3204.3,3.68801628]
["bitfinex","ETHUSD",1738078747353,3.12044,3204.7,3204.6,3.122]
["bitfinex","ETHUSD",1738078748197,3.1207,3204.4,3204.3,0.28439762]
["bitfinex","ETHUSD",1738078748957,3.1209,3204.2,3204.1,3.123]
["bitfinex","ETHUSD",1738078749900,3.121,3204.1,3204.0,1.11545304]
["bitfinex","ETHUSD",1738078750279,3.1209,3204.2,3204.0,4.23845304]
["bitfinex","ETHUSD",1738078750478,3.1209,3204.2,3204.0,4.66229834]
["bitfinex","ETHUSD",1738078750688,3.87431,3205.0,3204.0,4.66229834]
["bitfinex","ETHUSD",1738078750893,3.12077,3204.4,3204.0,4.66229834]
["bitfinex","ETHUSD",1738078751458,0.7541,3205.0,3204.0,4.66229834]
["bitfinex","ETHUSD",1738078751459,3.12096,3204.2,3204.0,4.66229834]
["bitfinex","ETHUSD",1738078751753,3.121,3204.1,3204.0,4.66229834]
["bitfinex","ETHUSD",1738078752155,3.12074,3204.4,3204.0,4.65829834]
["bitfinex","ETHUSD",1738078752355,3.12086,3204.3,3204.1,0.46582983]
["bitfinex","ETHUSD",1738078752575,3.1209,3204.2,3204.1,0.74996497]
["bitfinex","ETHUSD",1738078752775,3.1209,3204.2,3204.1,0.28413514]
["bitfinex","ETHUSD",1738078752980,3.1209,3204.2,3204.1,0.78513514]
["bitfinex","ETHUSD",1738078753955,3.9183,3204.2,3204.1,0.78513514]
["bitfinex","ETHUSD",1738078754197,3.121,3204.1,3204.0,0.60945304]
["bitfinex","ETHUSD",1738078754371,3.12158,3203.5,3203.4,3.123]
["bitfinex","ETHUSD",1738078754571,3.12158,3203.5,3203.4,3.622]
["bitfinex","ETHUSD",1738078755119,3.12148,3203.7,3203.4,4.26096686]
["bitfinex","ETHUSD",1738078755404,0.7974,3204.2,3203.4,4.87026686]
["bitfinex","ETHUSD",1738078755405,3.12135,3203.8,3203.4,4.87026686]
["bitfinex","ETHUSD",1738078755698,3.12105,3204.1,3203.4,4.90147813]
["bitfinex","ETHUSD",1738078755872,3.1211,3204.0,3203.4,4.90147813]
["bitfinex","ETHUSD",1738078756210,3.12085,3204.3,3203.5,0.28475357]
["bitfinex","ETHUSD",1738078756360,3.1209,3204.2,3203.6,0.51862317]
["bitfinex","ETHUSD",1738078756695,3.12031,3204.8,3203.6,0.51862317]
["bitfinex","ETHUSD",1738078756896,3.12041,3204.7,3203.6,0.51862317]
["bitfinex","ETHUSD",1738078757063,3.1209,3204.3,3203.7,0.03120781]
["bitfinex","ETHUSD",1738078757260,3.12078,3204.4,3203.8,3.122]
["bitfinex","ETHUSD",1738078757459,3.1205,3204.7,3203.9,6.90483521]
["bitfinex","ETHUSD",1738078757664,0.7527,3205.3,3204.3,3.58951443]
["bitfinex","ETHUSD",1738078757860,0.7527,3205.3,3204.4,3.122]
["bitfinex","ETHUSD",1738078757861,3.12061,3204.5,3204.4,3.122]
["bitfinex","ETHUSD",1738078758073,3.12059,3204.6,3204.4,3.122]
["bitfinex","ETHUSD",1738078758273,3.12034,3204.8,3204.4,3.15320462]
["bitfinex","ETHUSD",1738078758472,3.12034,3204.8,3204.5,0.31532046]
["bitfinex","ETHUSD",1738078758710,3.12013,3205.0,3204.5,0.31532046]
["bitfinex","ETHUSD",1738078759021,3.12039,3204.8,3204.5,0.31532046]
["bitfinex","ETHUSD",1738078759172,3.12015,3205.0,3204.5,0.31532046]
["bitfinex","ETHUSD",1738078759515,3.11975,3205.4,3204.5,0.31532046]
["bitfinex","ETHUSD",1738078759663,3.11961,3205.6,3204.6,3.96756653]
["bitfinex","ETHUSD",1738078759999,0.7646,3206.0,3204.6,3.96756653]
["bitfinex","ETHUSD",1738078760000,3.11964,3205.5,3204.7,3.0]
["bitfinex","ETHUSD",1738078760186,3.11964,3205.5,3205.1,0.63412957]
["bitfinex","ETHUSD",1738078760399,3.11963,3205.6,3205.2,3.121]
["bitfinex","ETHUSD",1738078760597,3.11964,3205.5,3205.2,3.121]
["bitfinex","ETHUSD",1738078760910,3.06974,3205.4,3205.2,3.49651296]
["bitfinex","ETHUSD",1738078761096,3.11947,3205.7,3205.2,3.49651296]
["bitfinex","ETHUSD",1738078761304,3.11954,3205.6,3205.2,3.49651296]
["bitfinex","ETHUSD",1738078761512,3.11966,3205.5,3205.2,3.49651296]
["bitfinex","ETHUSD",1738078761712,3.11983,3205.3,3205.2,3.49651296]
["bitfinex","ETHUSD",1738078761934,3.11983,3205.3,3205.2,3.121]
["bitfinex","ETHUSD",1738078762808,3.11966,3205.5,3205.2,3.121]
["bitfinex","ETHUSD",1738078763633,3.11975,3205.4,3205.2,3.121]
["bitfinex","ETHUSD",1738078763836,3.11975,3205.4,3205.2,3.40591799]
["bitfinex","ETHUSD",1738078764474,3.11983,3205.3,3205.2,3.40591799]
["bitfinex","ETHUSD",1738078764676,3.11966,3205.5,3205.2,3.80992275]
["bitfinex","ETHUSD",1738078764878,3.11983,3205.3,3205.2,3.80992275]
["bitfinex","ETHUSD",1738078765543,3.11983,3205.3,3205.2,3.40591799]
["bitfinex","ETHUSD",1738078766733,3.94863,3205.3,3205.2,0.28491799]
["bitfinex","ETHUSD",1738078768597,3.11993,3205.2,3205.1,0.491]
["bitfinex","ETHUSD",1738078771234,3.11993,3205.2,3205.1,0.77660342]
["bitfinex","ETHUSD",1738078771457,3.11993,3205.2,3205.1,1.22878115]
["bitfinex","ETHUSD",1738078772288,3.11993,3205.2,3205.1,0.77660342]
["bitfinex","ETHUSD",1738078774280,3.88783,3205.2,3205.1,0.28560342]
["bitfinex","ETHUSD",1738078774599,3.88783,3205.2,3205.1,3.42e-06]
["bitfinex","ETHUSD",1738078774759,7.47734443,3205.2,3205.1,3.42e-06]
["bitfinex","ETHUSD",1738078775076,5.25952944,3205.2,3205.1,3.42e-06]
["bitfinex","ETHUSD",1738078775387,3.12031,3204.8,3204.7,3.122]
["bitfinex","ETHUSD",1738078775593,3.12022,3205.0,3204.7,3.122]
["bitfinex","ETHUSD",1738078775800,3.11974,3205.4,3204.8,0.03119935]
["bitfinex","ETHUSD",1738078776091,3.11955,3205.6,3204.8,0.03119935]
["bitfinex","ETHUSD",1738078776264,3.11895,3206.3,3205.2,3.0]
["bitfinex","ETHUSD",1738078776466,3.11895,3206.3,3205.4,3.0]
["bitfinex","ETHUSD",1738078776797,0.7539,3206.7,3205.4,3.0]
["bitfinex","ETHUSD",1738078777090,3.11901,3206.2,3205.5,0.0311869]
["bitfinex","ETHUSD",1738078777294,3.11919,3206.0,3205.4,3.0]
["bitfinex","ETHUSD",1738078777494,3.11926,3205.9,3205.5,0.612]
["bitfinex","ETHUSD",1738078778070,3.11926,3205.9,3205.8,0.61125174]
["bitfinex","ETHUSD",1738078778279,3.11926,3205.9,3205.8,3.73225174]
["bitfinex","ETHUSD",1738078778687,3.11926,3205.9,3205.8,4.21525174]
["bitfinex","ETHUSD",1738078781202,3.11926,3205.9,3205.8,0.61125174]
["bitfinex","ETHUSD",1738078781361,3.11934,3205.8,3205.7,0.479]
["bitfinex","ETHUSD",1738078782183,3.11921,3206.0,3205.7,0.90105175]
["bitfinex","ETHUSD",1738078782804,3.11934,3205.8,3205.7,0.90105175]
["bitfinex","ETHUSD",1738078783301,3.11934,3205.8,3205.7,0.479]
["bitfinex","ETHUSD",1738078783684,3.95244,3205.8,3205.7,0.479]
["bitfinex","ETHUSD",1738078784276,3.12031,3204.8,3204.7,3.121]
["bitfinex","ETHUSD",1738078784475,3.12031,3204.8,3204.7,1.10450978]
["bitfinex","ETHUSD",1738078784662,3.12031,3204.8,3204.7,4.22650978]
["bitfinex","ETHUSD",1738078785406,3.12031,3204.8,3204.7,4.64916076]
["bitfinex","ETHUSD",1738078785591,6.24042,3205.0,3204.7,4.64916076]
["bitfinex","ETHUSD",1738078785793,3.12022,3204.9,3204.7,4.64916076]
["bitfinex","ETHUSD",1738078785974,3.12021,3205.0,3204.7,4.64916076]
["bitfinex","ETHUSD",1738078786182,3.12031,3204.8,3204.7,3.74850978]
["bitfinex","ETHUSD",1738078786395,3.12031,3204.8,3204.7,4.22650978]
["bitfinex","ETHUSD",1738078786628,3.12031,3204.8,3204.7,3.74850978]
["bitfinex","ETHUSD",1738078786806,3.12031,3204.8,3204.7,4.22550978]
["bitfinex","ETHUSD",1738078787105,3.12031,3204.8,3204.7,4.5113728]
["bitfinex","ETHUSD",1738078789808,3.12021,3205.0,3204.7,4.96251008]
["bitfinex","ETHUSD",1738078790383,3.12031,3204.8,3204.7,4.96251008]
["bitfinex","ETHUSD",1738078790583,3.12021,3205.0,3204.7,4.96251008]
["bitfinex","ETHUSD",1738078790784,6.24039,3205.0,3204.8,0.28586302]
["bitfinex","ETHUSD",1738078791010,3.12022,3204.9,3204.8,0.28586302]
["bitfinex","ETHUSD",1738078792121,3.12019,3205.0,3204.8,0.28586302]
["bitfinex","ETHUSD",1738078792309,3.11996,3205.2,3204.8,0.81331428]
["bitfinex","ETHUSD",1738078792485,3.11996,3205.2,3204.8,0.78211403]
["bitfinex","ETHUSD",1738078792686,3.12022,3204.9,3204.8,0.78211403]
["bitfinex","ETHUSD",1738078792888,3.12022,3204.9,3204.8,0.28586302]
["bitfinex","ETHUSD",1738078793809,3.12022,3204.9,3204.8,0.75686302]
["bitfinex","ETHUSD",1738078794325,3.88792,3204.9,3204.8,0.28586302]
["bitfinex","ETHUSD",1738078794920,3.88792,3204.9,3204.8,3.02e-06]
["bitfinex","ETHUSD",1738078796229,3.92308495,3204.9,3204.8,3.02e-06]
["bitfinex","ETHUSD",1738078796524,3.92308495,3204.9,3204.4,0.469]
["bitfinex","ETHUSD",1738078796525,3.12061,3204.5,3204.4,0.469]
["bitfinex","ETHUSD",1738078797237,3.12061,3204.5,3204.0,3.122]
["bitfinex","ETHUSD",1738078797238,3.121,3204.1,3204.0,3.122]
["bitfinex","ETHUSD",1738078799031,3.12129,3203.8,3203.1,3.123]
["bitfinex","ETHUSD",1738078799190,3.89559,3203.8,3203.5,0.464]
["bitfinex","ETHUSD",1738078799389,3.89559,3203.8,3203.6,3.123]
["bitfinex","ETHUSD",1738078800429,3.89559,3203.8,3202.1,0.005]
["bitfinex","ETHUSD",1738078800430,3.12187,3203.2,3202.1,0.005]
["bitfinex","ETHUSD",1738078800626,3.12282,3202.3,3202.2,3.124]
["bitfinex","ETHUSD",1738078800831,3.12282,3202.3,3202.2,3.591]
["bitfinex","ETHUSD",1738078801333,3.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738078801488,3.12285,3202.2,3202.1,0.48]
["bitfinex","ETHUSD",1738078801689,3.12285,3202.2,3202.1,4.24182647]
["bitfinex","ETHUSD",1738078802085,3.12282,3202.3,3202.1,4.66600912]
["bitfinex","ETHUSD",1738078802306,3.12285,3202.2,3202.1,4.66600912]
["bitfinex","ETHUSD",1738078802507,3.12272,3202.4,3202.1,4.66600912]
["bitfinex","ETHUSD",1738078802728,3.12285,3202.2,3202.1,4.66600912]
["bitfinex","ETHUSD",1738078802933,3.12285,3202.2,3202.1,4.24182647]
["bitfinex","ETHUSD",1738078803361,3.12272,3202.4,3202.1,4.24182647]
["bitfinex","ETHUSD",1738078803554,3.12278,3202.3,3202.1,4.24182647]
["bitfinex","ETHUSD",1738078803719,3.12275,3202.3,3202.1,4.24182647]
["bitfinex","ETHUSD",1738078803916,3.1226,3202.5,3202.1,4.24182647]
["bitfinex","ETHUSD",1738078804149,3.1219,3203.2,3202.2,0.45540825]
["bitfinex","ETHUSD",1738078804357,3.12226,3202.9,3202.2,9.29418265]
["bitfinex","ETHUSD",1738078804664,3.12226,3202.9,3202.3,35.0]
["bitfinex","ETHUSD",1738078804959,3.12183,3203.3,3202.4,3.62426712]
["bitfinex","ETHUSD",1738078805252,3.12183,3203.3,3202.5,3.124]
["bitfinex","ETHUSD",1738078805253,3.12194,3203.2,3202.5,3.124]
["bitfinex","ETHUSD",1738078805467,3.12183,3203.3,3202.6,0.67482671]
["bitfinex","ETHUSD",1738078805625,3.12183,3203.3,3202.7,0.03121799]
["bitfinex","ETHUSD",1738078805826,3.12158,3203.5,3202.6,3.70604379]
["bitfinex","ETHUSD",1738078806027,3.12182,3203.3,3202.6,3.67482671]
["bitfinex","ETHUSD",1738078806561,3.12159,3203.5,3203.2,0.63151646]
["bitfinex","ETHUSD",1738078806856,3.12176,3203.4,3203.3,3.123]
["bitfinex","ETHUSD",1738078807650,3.12212,3203.0,3202.8,3.124]
["bitfinex","ETHUSD",1738078807957,3.12151,3203.6,3202.9,1.22783919]
["bitfinex","ETHUSD",1738078808250,0.8283,3203.7,3203.0,0.03121635]
["bitfinex","ETHUSD",1738078808453,0.8283,3204.1,3202.9,1.8623216]
["bitfinex","ETHUSD",1738078808627,3.12178,3203.3,3202.9,1.8623216]
["bitfinex","ETHUSD",1738078808818,3.12166,3203.5,3202.9,1.8623216]
["bitfinex","ETHUSD",1738078809199,3.12174,3203.4,3203.0,1.67002406]
["bitfinex","ETHUSD",1738078809364,3.12131,3203.8,3203.0,1.7012396]
["bitfinex","ETHUSD",1738078809670,3.5930464,3204.8,3203.0,1.7012396]
["bitfinex","ETHUSD",1738078809671,3.12069,3204.5,3203.6,3.5930464]
["bitfinex","ETHUSD",1738078809821,3.12066,3204.5,3203.7,3.15320648]
["bitfinex","ETHUSD",1738078810018,3.12025,3204.9,3203.9,3.5930464]
["bitfinex","ETHUSD",1738078810260,0.8003,3205.2,3204.2,3.5930464]
["bitfinex","ETHUSD",1738078810422,0.7756,3205.7,3204.3,3.62819947]
["bitfinex","ETHUSD",1738078810624,0.7756,3205.7,3204.3,12.467]
["bitfinex","ETHUSD",1738078810625,0.03516495,3205.6,3204.3,12.467]
["bitfinex","ETHUSD",1738078810932,3.11951,3205.7,3204.8,0.63329564]
["bitfinex","ETHUSD",1738078811130,3.11951,3205.7,3204.9,3.121]
["bitfinex","ETHUSD",1738078811361,3.11955,3205.6,3205.0,0.3785491]
["bitfinex","ETHUSD",1738078811823,3.12002,3205.1,3205.0,0.3785491]
["bitfinex","ETHUSD",1738078812022,3.12012,3205.0,3204.9,3.121]
["bitfinex","ETHUSD",1738078813053,9.7121964,3206.0,3204.9,3.121]
["bitfinex","ETHUSD",1738078813054,3.11989,3205.3,3204.9,3.121]
["bitfinex","ETHUSD",1738078813244,3.11999,3205.2,3204.9,3.121]
["bitfinex","ETHUSD",1738078813444,3.12003,3205.1,3204.9,3.121]
["bitfinex","ETHUSD",1738078813641,3.12012,3205.0,3204.9,3.121]
["bitfinex","ETHUSD",1738078814354,3.12022,3204.9,3204.7,0.474]
["bitfinex","ETHUSD",1738078814573,3.88581,3204.8,3204.7,0.474]
["bitfinex","ETHUSD",1738078815149,3.12061,3204.5,3204.4,3.122]
["bitfinex","ETHUSD",1738078815374,3.1209,3204.2,3203.9,0.63748055]
["bitfinex","ETHUSD",1738078816318,3.12119,3203.9,3203.8,0.476]
["bitfinex","ETHUSD",1738078816516,3.12178,3203.3,3203.2,3.123]
["bitfinex","ETHUSD",1738078816763,3.12178,3203.3,3203.2,3.760025]
["bitfinex","ETHUSD",1738078817374,3.1211,3204.0,3203.2,3.760025]
["bitfinex","ETHUSD",1738078817375,3.1214,3203.7,3203.2,3.760025]
["bitfinex","ETHUSD",1738078817674,3.12176,3203.4,3203.2,4.04589302]
["bitfinex","ETHUSD",1738078818225,3.12144,3203.7,3203.2,4.04589302]
["bitfinex","ETHUSD",1738078818530,3.12109,3204.0,3203.2,4.36170419]
["bitfinex","ETHUSD",1738078818742,3.12178,3203.3,3203.2,4.36170419]
["bitfinex","ETHUSD",1738078818944,3.12178,3203.3,3203.2,4.04589302]
["bitfinex","ETHUSD",1738078819482,3.12178,3203.3,3203.2,3.760025]
["bitfinex","ETHUSD",1738078819840,3.1215,3203.6,3203.2,3.760025]
["bitfinex","ETHUSD",1738078820040,3.12125,3203.9,3203.2,3.760025]
["bitfinex","ETHUSD",1738078820240,3.121,3204.1,3203.2,12.630025]
["bitfinex","ETHUSD",1738078820486,3.12105,3204.1,3203.3,10.16733407]
["bitfinex","ETHUSD",1738078820692,3.12137,3203.8,3203.3,10.13612366]
["bitfinex","ETHUSD",1738078820837,3.12137,3203.8,3203.4,0.03121252]
["bitfinex","ETHUSD",1738078821237,3.12077,3204.4,3203.4,0.03121252]
["bitfinex","ETHUSD",1738078821476,3.12088,3204.3,3203.6,3.0]
["bitfinex","ETHUSD",1738078821735,3.12077,3204.4,3203.7,3.78130464]
["bitfinex","ETHUSD",1738078821969,3.12025,3204.9,3203.8,3.03120673]
["bitfinex","ETHUSD",1738078822194,3.12038,3204.8,3203.9,3.5930464]
["bitfinex","ETHUSD",1738078822341,3.11995,3205.2,3204.0,3.03120264]
["bitfinex","ETHUSD",1738078822686,3.12044,3204.7,3204.1,3.122]
["bitfinex","ETHUSD",1738078822837,3.12029,3204.9,3204.2,0.6122]
["bitfinex","ETHUSD",1738078823244,0.7521,3205.4,3204.6,0.60939232]
["bitfinex","ETHUSD",1738078823450,3.12038,3204.8,3204.7,3.122]
["bitfinex","ETHUSD",1738078824346,3.12015,3205.0,3204.7,3.122]
["bitfinex","ETHUSD",1738078825357,3.12022,3204.9,3204.7,3.122]
["bitfinex","ETHUSD",1738078825572,3.12031,3204.8,3204.7,3.122]
["bitfinex","ETHUSD",1738078826086,3.12096,3204.2,3204.1,3.6]
["bitfinex","ETHUSD",1738078827090,3.12139,3203.7,3203.6,1.249461]
["bitfinex","ETHUSD",1738078827496,3.12148,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1738078829314,3.15664495,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1738078829504,3.8262835,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1738078830254,3.12148,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1738078832184,3.12139,3203.7,3203.5,0.478]
["bitfinex","ETHUSD",1738078832353,3.17830677,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1738078833354,0.05682677,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1738078833550,3.17830677,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1738078833774,3.12148,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1738078833971,0.05686458,3203.6,3203.5,0.8381]
["bitfinex","ETHUSD",1738078834610,3.17834458,3203.6,3203.5,0.8381]
["bitfinex","ETHUSD",1738078834808,3.17834458,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1738078834949,0.05686458,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1738078835150,3.12116,3204.0,3203.5,0.478]
["bitfinex","ETHUSD",1738078835355,3.12111,3204.0,3203.5,0.478]
["bitfinex","ETHUSD",1738078835704,3.12074,3204.4,3203.5,0.79566189]
["bitfinex","ETHUSD",1738078835911,0.05712247,3203.9,3203.6,1.26656619]
["bitfinex","ETHUSD",1738078836109,3.1207,3204.5,3203.7,3.15320643]
["bitfinex","ETHUSD",1738078836309,0.05688371,3203.8,3203.7,6.15320643]
["bitfinex","ETHUSD",1738078836464,3.1207,3204.4,3203.7,6.122]
["bitfinex","ETHUSD",1738078836664,0.05709154,3203.8,3203.7,6.122]
["bitfinex","ETHUSD",1738078837009,3.1207,3204.4,3203.8,0.28645188]
["bitfinex","ETHUSD",1738078837209,3.12061,3204.5,3203.8,0.28645188]
["bitfinex","ETHUSD",1738078837360,3.17812216,3204.3,3203.8,0.28645188]
["bitfinex","ETHUSD",1738078837717,3.12031,3204.8,3203.8,0.28645188]
["bitfinex","ETHUSD",1738078838002,3.12115,3204.0,3203.8,0.28645188]
["bitfinex","ETHUSD",1738078838306,3.12119,3203.9,3203.8,0.68883899]
["bitfinex","ETHUSD",1738078838509,3.17823781,3203.9,3203.8,0.28645188]
["bitfinex","ETHUSD",1738078838979,3.17823781,3203.9,3203.7,3.122]
["bitfinex","ETHUSD",1738078839190,3.17823781,3203.9,3203.8,0.61681407]
["bitfinex","ETHUSD",1738078839592,3.12129,3203.8,3203.7,3.122]
["bitfinex","ETHUSD",1738078840129,3.17808345,3203.8,3203.7,3.122]
["bitfinex","ETHUSD",1738078841438,3.17808345,3203.8,3203.7,3.40861633]
["bitfinex","ETHUSD",1738078841645,3.80801079,3203.8,3203.7,0.28661633]
["bitfinex","ETHUSD",1738078841787,3.80801079,3203.8,3203.7,6.33e-06]
["bitfinex","ETHUSD",1738078841991,4.59301079,3203.8,3203.7,6.33e-06]
["bitfinex","ETHUSD",1738078842242,7.59301079,3203.8,3203.7,6.33e-06]
["bitfinex","ETHUSD",1738078843041,7.59301079,3203.8,3203.1,0.63835698]
["bitfinex","ETHUSD",1738078843244,3.12187,3203.2,3203.1,0.63835698]
["bitfinex","ETHUSD",1738078843757,0.05444338,3203.2,3203.1,0.63835698]
["bitfinex","ETHUSD",1738078844048,3.12161,3203.5,3203.1,0.66957224]
["bitfinex","ETHUSD",1738078844254,0.05439211,3203.2,3203.1,0.66957224]
["bitfinex","ETHUSD",1738078844456,3.12161,3203.5,3203.1,0.63835698]
["bitfinex","ETHUSD",1738078845044,3.17607086,3203.4,3203.1,1.01459268]
["bitfinex","ETHUSD",1738078845252,0.05433086,3203.4,3203.1,1.01459268]
["bitfinex","ETHUSD",1738078845635,3.17602086,3203.4,3203.1,1.01459268]
["bitfinex","ETHUSD",1738078846152,0.05433086,3203.4,3203.1,1.01459268]
["bitfinex","ETHUSD",1738078846452,3.12149,3203.6,3203.1,1.01459268]
["bitfinex","ETHUSD",1738078846738,0.05443252,3203.3,3203.2,0.43267459]
["bitfinex","ETHUSD",1738078847032,0.05456514,3203.3,3203.2,0.40145927]
["bitfinex","ETHUSD",1738078847232,3.12131,3203.8,3203.2,0.43267455]
["bitfinex","ETHUSD",1738078847438,3.12114,3204.0,3203.3,3.123]
["bitfinex","ETHUSD",1738078847646,3.1209,3204.2,3203.3,3.123]
["bitfinex","ETHUSD",1738078847806,3.121,3204.1,3203.4,1.23944593]
["bitfinex","ETHUSD",1738078848209,3.12117,3204.0,3203.4,1.23944593]
["bitfinex","ETHUSD",1738078848411,3.12117,3204.0,3203.4,10.10944593]
["bitfinex","ETHUSD",1738078848611,3.12158,3203.5,3203.4,10.10944593]
["bitfinex","ETHUSD",1738078848806,3.12158,3203.5,3203.4,1.23944593]
["bitfinex","ETHUSD",1738078849001,3.12141,3203.7,3203.3,3.123]
["bitfinex","ETHUSD",1738078849311,0.8189,3204.5,3203.3,3.123]
["bitfinex","ETHUSD",1738078849507,3.1212,3203.9,3203.3,11.993]
["bitfinex","ETHUSD",1738078849942,3.1211,3204.0,3203.3,11.993]
["bitfinex","ETHUSD",1738078850156,3.12092,3204.2,3203.3,11.993]
["bitfinex","ETHUSD",1738078850311,3.12092,3204.2,3203.4,1.23944593]
["bitfinex","ETHUSD",1738078850642,3.12107,3204.1,3203.4,1.23944593]
["bitfinex","ETHUSD",1738078851165,3.12092,3204.2,3203.5,0.03120985]
["bitfinex","ETHUSD",1738078851320,3.12074,3204.4,3203.5,0.03120985]
["bitfinex","ETHUSD",1738078851639,3.12074,3204.4,3203.8,0.61197208]
["bitfinex","ETHUSD",1738078851834,3.12086,3204.3,3203.9,3.122]
["bitfinex","ETHUSD",1738078852011,3.12086,3204.3,3204.0,0.37339721]
["bitfinex","ETHUSD",1738078853121,0.7717,3204.9,3204.0,0.37339721]
["bitfinex","ETHUSD",1738078853321,3.12027,3204.9,3204.1,0.03120767]
["bitfinex","ETHUSD",1738078853522,3.12014,3205.0,3204.1,0.03120767]
["bitfinex","ETHUSD",1738078853750,0.05204591,3204.8,3204.2,1.22746049]
["bitfinex","ETHUSD",1738078854047,3.17205995,3204.7,3204.3,3.122]
["bitfinex","ETHUSD",1738078854856,3.12051,3204.6,3204.3,3.122]
["bitfinex","ETHUSD",1738078855045,0.05171858,3204.6,3204.3,3.122]
["bitfinex","ETHUSD",1738078855214,0.05171858,3204.6,3204.4,0.03120379]
["bitfinex","ETHUSD",1738078855415,3.12039,3204.8,3204.5,0.31532038]
["bitfinex","ETHUSD",1738078855617,0.0517003,3204.5,3204.3,3.122]
["bitfinex","ETHUSD",1738078855949,3.17236622,3204.4,3204.3,3.122]
["bitfinex","ETHUSD",1738078856132,0.05166622,3204.4,3204.3,3.122]
["bitfinex","ETHUSD",1738078856537,3.12053,3204.6,3204.3,3.122]
["bitfinex","ETHUSD",1738078856853,3.1207,3204.4,3204.3,3.122]
["bitfinex","ETHUSD",1738078857218,3.17251412,3204.4,3204.3,3.122]
["bitfinex","ETHUSD",1738078857418,0.05181412,3204.4,3204.3,3.122]
["bitfinex","ETHUSD",1738078857617,3.12062,3204.5,3204.3,3.122]
["bitfinex","ETHUSD",1738078857836,3.17243192,3204.4,3204.3,3.74750355]
["bitfinex","ETHUSD",1738078858230,3.80172811,3204.4,3204.3,4.03432838]
["bitfinex","ETHUSD",1738078858438,3.80172811,3204.4,3204.3,0.28682483]
["bitfinex","ETHUSD",1738078858646,3.1208,3204.3,3204.2,6.87910483]
["bitfinex","ETHUSD",1738078859020,3.1724725,3204.3,3204.2,6.87910483]
["bitfinex","ETHUSD",1738078861075,3.1724725,3204.3,3204.2,10.00210483]
["bitfinex","ETHUSD",1738078861563,3.1724725,3204.3,3204.2,6.87910483]
["bitfinex","ETHUSD",1738078862924,3.88037975,3204.3,3204.2,6.87910483]
["bitfinex","ETHUSD",1738078863123,3.88037975,3204.3,3204.2,4.83e-06]
["bitfinex","ETHUSD",1738078863370,7.7257447,3204.3,3204.2,4.83e-06]
["bitfinex","ETHUSD",1738078863547,7.69057975,3204.3,3204.2,4.83e-06]
["bitfinex","ETHUSD",1738078866565,7.69057975,3204.3,3203.2,0.448]
["bitfinex","ETHUSD",1738078866566,3.12187,3203.2,3202.3,8.87]
["bitfinex","ETHUSD",1738078866767,3.89107,3203.2,3202.4,11.994]
["bitfinex","ETHUSD",1738078866977,3.12236,3202.7,3202.6,0.446]
["bitfinex","ETHUSD",1738078867148,3.12216,3203.0,3202.6,0.446]
["bitfinex","ETHUSD",1738078867475,3.12236,3202.7,3202.6,1.06487032]
["bitfinex","ETHUSD",1738078867835,3.17255013,3202.7,3202.6,0.61887032]
["bitfinex","ETHUSD",1738078868029,3.12256,3202.5,3202.4,3.124]
["bitfinex","ETHUSD",1738078868288,6.12285,3202.2,3202.1,0.63961225]
["bitfinex","ETHUSD",1738078868446,6.94235,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738078868653,3.17255436,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738078869145,3.17255436,3202.2,3202.1,3.129]
["bitfinex","ETHUSD",1738078869342,3.17255436,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738078869570,3.17255436,3202.2,3202.1,3.129]
["bitfinex","ETHUSD",1738078869571,0.04970436,3202.2,3202.1,3.129]
["bitfinex","ETHUSD",1738078869772,3.12285,3202.2,3202.1,3.4419]
["bitfinex","ETHUSD",1738078870072,0.04931915,3202.2,3202.1,3.4419]
["bitfinex","ETHUSD",1738078870235,3.12256,3202.5,3202.1,3.4419]
["bitfinex","ETHUSD",1738078870435,0.04946303,3202.2,3202.1,3.4419]
["bitfinex","ETHUSD",1738078870640,3.12266,3202.4,3202.1,3.4419]
["bitfinex","ETHUSD",1738078870841,0.04946303,3202.2,3202.1,3.129]
["bitfinex","ETHUSD",1738078871060,3.12227,3202.8,3202.1,3.129]
["bitfinex","ETHUSD",1738078871267,0.04946303,3202.2,3202.1,3.129]
["bitfinex","ETHUSD",1738078871453,3.12227,3202.8,3202.1,3.76192562]
["bitfinex","ETHUSD",1738078871769,0.04936703,3202.2,3202.1,12.63192562]
["bitfinex","ETHUSD",1738078871976,3.12256,3202.5,3202.2,1.26319256]
["bitfinex","ETHUSD",1738078872336,3.12237,3202.7,3202.2,1.26319256]
["bitfinex","ETHUSD",1738078872739,3.12256,3202.5,3202.2,1.26319256]
["bitfinex","ETHUSD",1738078872936,3.12237,3202.7,3202.2,1.26319256]
["bitfinex","ETHUSD",1738078873136,3.12265,3202.4,3202.3,1.41812672]
["bitfinex","ETHUSD",1738078873337,3.12265,3202.4,3202.1,12.91807461]
["bitfinex","ETHUSD",1738078873338,3.12285,3202.2,3202.1,4.04807461]
["bitfinex","ETHUSD",1738078873571,3.12265,3202.4,3202.1,4.04807461]
["bitfinex","ETHUSD",1738078873971,3.12285,3202.2,3202.1,4.04807461]
["bitfinex","ETHUSD",1738078874339,3.12285,3202.2,3202.1,3.76192562]
["bitfinex","ETHUSD",1738078876142,3.89795,3202.2,3202.1,3.129]
["bitfinex","ETHUSD",1738078876340,3.89795,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738078877178,3.12285,3202.2,3202.1,3.13]
["bitfinex","ETHUSD",1738078877378,3.12285,3202.2,3202.1,3.443]
["bitfinex","ETHUSD",1738078877599,3.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738078879765,3.12285,3202.2,3202.1,3.13]
["bitfinex","ETHUSD",1738078880473,3.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738078882894,3.95135,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738078883080,4.971025,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738078883658,5.01824996,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738078884488,3.99857496,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738078887992,3.12402,3201.0,3200.7,0.63876734]
["bitfinex","ETHUSD",1738078888219,3.1246,3200.4,3200.2,8.87]
["bitfinex","ETHUSD",1738078888364,3.12494,3200.1,3199.9,0.46]
["bitfinex","ETHUSD",1738078888560,3.12494,3200.1,3199.9,8.87]
["bitfinex","ETHUSD",1738078888794,3.12494,3200.1,3199.3,8.87]
["bitfinex","ETHUSD",1738078888994,3.12511,3199.9,3199.7,3.127]
["bitfinex","ETHUSD",1738078889164,3.12519,3199.8,3199.7,3.127]
["bitfinex","ETHUSD",1738078891775,3.12529,3199.7,3199.6,0.78747078]
["bitfinex","ETHUSD",1738078893473,3.12503,3200.0,3199.6,0.78747078]
["bitfinex","ETHUSD",1738078893672,3.1252,3199.8,3199.7,3.127]
["bitfinex","ETHUSD",1738078894606,3.12529,3199.7,3199.6,0.78747078]
["bitfinex","ETHUSD",1738078895190,3.12529,3199.7,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078896604,3.1252,3199.8,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078896977,3.12529,3199.7,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078897377,3.12529,3199.7,3199.6,3.29401823]
["bitfinex","ETHUSD",1738078898211,3.12517,3199.9,3199.6,3.68588409]
["bitfinex","ETHUSD",1738078898397,3.12511,3199.9,3199.6,3.71713613]
["bitfinex","ETHUSD",1738078898712,3.16917621,3199.8,3199.6,3.68588409]
["bitfinex","ETHUSD",1738078899008,3.12503,3200.0,3199.6,3.68588409]
["bitfinex","ETHUSD",1738078899215,3.12484,3200.2,3199.6,3.68588409]
["bitfinex","ETHUSD",1738078899371,3.12484,3200.2,3199.7,0.43105245]
["bitfinex","ETHUSD",1738078899574,0.04378931,3200.1,3199.7,0.43105245]
["bitfinex","ETHUSD",1738078899976,3.12501,3200.0,3199.7,0.43105245]
["bitfinex","ETHUSD",1738078900272,0.04379703,3199.9,3199.7,0.43105245]
["bitfinex","ETHUSD",1738078900479,3.125,3200.0,3199.7,0.43105245]
["bitfinex","ETHUSD",1738078900679,3.125,3200.0,3199.8,0.37250707]
["bitfinex","ETHUSD",1738078900879,3.12488,3200.2,3199.8,0.37250707]
["bitfinex","ETHUSD",1738078901508,3.12464,3200.4,3199.8,0.4037564]
["bitfinex","ETHUSD",1738078901712,3.1247,3200.3,3199.8,0.37250707]
["bitfinex","ETHUSD",1738078901881,3.1243,3200.8,3200.0,3.0]
["bitfinex","ETHUSD",1738078902082,3.12442,3200.6,3200.1,13.183]
["bitfinex","ETHUSD",1738078902292,3.1243,3200.8,3200.2,3.0]
["bitfinex","ETHUSD",1738078902687,3.12447,3200.6,3200.2,3.0]
["bitfinex","ETHUSD",1738078902901,3.12446,3200.6,3200.2,3.0]
["bitfinex","ETHUSD",1738078903307,3.12453,3200.5,3200.2,3.0]
["bitfinex","ETHUSD",1738078903507,3.12461,3200.4,3200.2,3.0]
["bitfinex","ETHUSD",1738078903708,3.12446,3200.6,3200.2,4.2217499]
["bitfinex","ETHUSD",1738078903896,3.12432,3200.7,3200.3,0.63067907]
["bitfinex","ETHUSD",1738078904332,3.12412,3200.9,3200.3,0.63067907]
["bitfinex","ETHUSD",1738078904701,0.7621,3201.4,3200.3,0.63067907]
["bitfinex","ETHUSD",1738078904902,3.12401,3201.1,3200.3,0.63067907]
["bitfinex","ETHUSD",1738078905092,3.12391,3201.2,3200.4,0.4852429]
["bitfinex","ETHUSD",1738078905297,3.12387,3201.2,3200.5,3.126]
["bitfinex","ETHUSD",1738078905498,3.12374,3201.3,3200.5,3.126]
["bitfinex","ETHUSD",1738078905692,3.12367,3201.4,3200.6,3.0]
["bitfinex","ETHUSD",1738078905985,3.12356,3201.5,3200.6,3.0]
["bitfinex","ETHUSD",1738078906186,3.12356,3201.5,3200.7,10.3696]
["bitfinex","ETHUSD",1738078906594,0.8216,3201.8,3200.7,10.3696]
["bitfinex","ETHUSD",1738078906819,3.12381,3201.3,3201.2,0.62905313]
["bitfinex","ETHUSD",1738078906985,3.12381,3201.3,3201.2,3.75405313]
["bitfinex","ETHUSD",1738078907189,3.12381,3201.3,3201.2,3.125]
["bitfinex","ETHUSD",1738078909214,3.12334,3201.7,3201.2,3.125]
["bitfinex","ETHUSD",1738078909435,3.0,3202.4,3201.2,3.125]
["bitfinex","ETHUSD",1738078909436,3.12321,3201.9,3201.3,0.03123729]
["bitfinex","ETHUSD",1738078909591,3.12321,3201.9,3201.3,8.87]
["bitfinex","ETHUSD",1738078909792,3.12339,3201.7,3201.3,8.87]
["bitfinex","ETHUSD",1738078909993,6.2464,3201.9,3201.3,8.87]
["bitfinex","ETHUSD",1738078910297,3.12318,3201.9,3201.3,8.87]
["bitfinex","ETHUSD",1738078910490,3.12307,3202.0,3201.4,1.23698863]
["bitfinex","ETHUSD",1738078910691,3.12269,3202.4,3201.5,0.0312333]
["bitfinex","ETHUSD",1738078910894,0.8256,3203.1,3201.7,3.0]
["bitfinex","ETHUSD",1738078911093,3.3211,3204.0,3201.7,3.0]
["bitfinex","ETHUSD",1738078911094,3.12213,3203.0,3201.9,6.60321719]
["bitfinex","ETHUSD",1738078911345,0.04123493,3203.0,3202.1,3.0]
["bitfinex","ETHUSD",1738078911515,0.04123493,3203.0,3202.2,7.9475593]
["bitfinex","ETHUSD",1738078911714,3.1221,3203.0,3202.2,4.31312222]
["bitfinex","ETHUSD",1738078911913,3.12247,3202.6,3202.2,4.31312222]
["bitfinex","ETHUSD",1738078912310,3.12262,3202.5,3202.2,4.31312222]
["bitfinex","ETHUSD",1738078912916,3.12247,3202.6,3202.2,4.31312222]
["bitfinex","ETHUSD",1738078913110,3.12237,3202.7,3202.4,0.61060494]
["bitfinex","ETHUSD",1738078913432,0.03836634,3202.5,3202.4,0.61060494]
["bitfinex","ETHUSD",1738078913634,0.03839731,3202.6,3202.4,0.61060494]
["bitfinex","ETHUSD",1738078913958,3.12217,3202.9,3202.4,0.61060494]
["bitfinex","ETHUSD",1738078914302,0.03845922,3202.8,3202.4,0.61060494]
["bitfinex","ETHUSD",1738078914502,0.03845922,3202.8,3202.5,0.99119172]
["bitfinex","ETHUSD",1738078914805,3.12203,3203.1,3202.6,3.585]
["bitfinex","ETHUSD",1738078915033,0.8256,3203.8,3202.6,3.585]
["bitfinex","ETHUSD",1738078915034,3.12218,3202.9,3202.6,3.585]
["bitfinex","ETHUSD",1738078915234,3.12236,3202.7,3202.6,3.124]
["bitfinex","ETHUSD",1738078915560,3.746814,3202.7,3202.6,3.124]
["bitfinex","ETHUSD",1738078915859,3.78494465,3202.7,3202.6,3.124]
["bitfinex","ETHUSD",1738078916000,3.12314,3201.9,3201.7,8.87]
["bitfinex","ETHUSD",1738078916206,3.12314,3201.9,3201.8,0.459]
["bitfinex","ETHUSD",1738078916428,3.12314,3201.9,3201.8,3.584]
["bitfinex","ETHUSD",1738078916823,3.12314,3201.9,3201.8,4.2242319]
["bitfinex","ETHUSD",1738078919158,3.12256,3202.5,3201.8,4.64665509]
["bitfinex","ETHUSD",1738078919318,6.24483,3202.7,3201.9,3.03122669]
["bitfinex","ETHUSD",1738078919520,3.12217,3202.9,3201.9,3.0]
["bitfinex","ETHUSD",1738078919743,3.12267,3202.4,3201.9,3.0]
["bitfinex","ETHUSD",1738078920949,6.245,3202.6,3201.9,3.0]
["bitfinex","ETHUSD",1738078921153,3.12229,3202.8,3202.3,0.61686668]
["bitfinex","ETHUSD",1738078921353,3.12251,3202.6,3202.4,3.124]
["bitfinex","ETHUSD",1738078921656,3.16140333,3202.5,3202.4,3.124]
["bitfinex","ETHUSD",1738078922218,3.16140333,3202.5,3201.9,3.125]
["bitfinex","ETHUSD",1738078922219,3.1231,3202.0,3201.9,3.125]
["bitfinex","ETHUSD",1738078923079,3.1231,3202.0,3201.5,3.125]
["bitfinex","ETHUSD",1738078923273,3.12281,3202.3,3201.9,0.61068177]
["bitfinex","ETHUSD",1738078923420,3.12281,3202.3,3202.0,3.124]
["bitfinex","ETHUSD",1738078923758,3.12295,3202.1,3202.0,3.124]
["bitfinex","ETHUSD",1738078924715,3.12353,3201.5,3201.4,119.713]
["bitfinex","ETHUSD",1738078924919,3.12353,3201.5,3201.4,123.47004782]
["bitfinex","ETHUSD",1738078925619,3.12353,3201.5,3201.4,122.838]
["bitfinex","ETHUSD",1738078925824,3.748226,3201.5,3201.4,122.838]
["bitfinex","ETHUSD",1738078926029,3.748226,3201.5,3201.4,119.713]
["bitfinex","ETHUSD",1738078926641,3.12353,3201.5,3201.4,119.713]
["bitfinex","ETHUSD",1738078929066,3.12328,3201.8,3201.4,119.713]
["bitfinex","ETHUSD",1738078929267,3.12353,3201.5,3201.4,119.713]
["bitfinex","ETHUSD",1738078929442,3.12342,3201.7,3201.4,119.713]
["bitfinex","ETHUSD",1738078929650,3.12309,3202.0,3201.4,119.713]
["bitfinex","ETHUSD",1738078929844,3.12326,3201.8,3201.5,3.12998842]
["bitfinex","ETHUSD",1738078930185,3.12282,3202.3,3201.6,3.15623505]
["bitfinex","ETHUSD",1738078930368,3.12282,3202.3,3201.6,3.125]
["bitfinex","ETHUSD",1738078930369,3.12298,3202.1,3201.6,3.125]
["bitfinex","ETHUSD",1738078931378,3.12313,3202.0,3201.6,3.125]
["bitfinex","ETHUSD",1738078931581,3.12298,3202.1,3201.6,3.125]
["bitfinex","ETHUSD",1738078931582,3.1232,3201.9,3201.6,3.125]
["bitfinex","ETHUSD",1738078931886,3.1232,3201.9,3201.6,6.25498842]
["bitfinex","ETHUSD",1738078932066,3.1229,3202.2,3201.6,6.25498842]
["bitfinex","ETHUSD",1738078932240,3.123,3202.1,3201.6,15.12498842]
["bitfinex","ETHUSD",1738078932685,3.1228,3202.3,3201.6,15.12498842]
["bitfinex","ETHUSD",1738078932884,3.17142,3202.5,3201.8,0.63688254]
["bitfinex","ETHUSD",1738078933034,0.0488,3202.5,3201.9,0.98191474]
["bitfinex","ETHUSD",1738078933233,0.0488,3202.5,3202.0,3.124]
["bitfinex","ETHUSD",1738078933664,0.0488,3202.5,3202.1,0.03122485]
["bitfinex","ETHUSD",1738078933981,0.0488,3202.5,3202.1,11.90122359]
["bitfinex","ETHUSD",1738078934196,0.0488,3202.5,3202.2,1.31406098]
["bitfinex","ETHUSD",1738078934353,0.0488,3202.5,3202.2,1.2828416]
["bitfinex","ETHUSD",1738078934745,0.03635364,3202.4,3202.2,1.2828416]
["bitfinex","ETHUSD",1738078935242,0.0488,3202.5,3202.2,1.2828416]
["bitfinex","ETHUSD",1738078935444,0.03635364,3202.4,3202.2,1.2828416]
["bitfinex","ETHUSD",1738078935643,0.03635364,3202.4,3202.3,4.31528416]
["bitfinex","ETHUSD",1738078935951,0.0488,3202.5,3202.3,10.80109774]
["bitfinex","ETHUSD",1738078936155,0.0488,3202.5,3202.4,3.124]
["bitfinex","ETHUSD",1738078936835,3.17136,3202.5,3202.4,3.124]
["bitfinex","ETHUSD",1738078937611,0.0488,3202.5,3202.4,3.124]
["bitfinex","ETHUSD",1738078938214,3.17136,3202.5,3202.4,3.124]
["bitfinex","ETHUSD",1738078938366,3.17136,3202.5,3202.0,3.124]
["bitfinex","ETHUSD",1738078938367,0.0488,3202.5,3202.0,3.124]
["bitfinex","ETHUSD",1738078938711,3.12295,3202.1,3202.0,3.124]
["bitfinex","ETHUSD",1738078938874,3.12269,3202.4,3202.0,3.124]
["bitfinex","ETHUSD",1738078939075,0.0488,3202.5,3202.0,3.4364]
["bitfinex","ETHUSD",1738078939279,0.0488,3202.5,3202.1,3.0]
["bitfinex","ETHUSD",1738078940561,3.12285,3202.2,3202.0,3.76238428]
["bitfinex","ETHUSD",1738078940783,3.12295,3202.1,3202.0,3.76238428]
["bitfinex","ETHUSD",1738078943213,3.12295,3202.1,3202.0,3.124]
["bitfinex","ETHUSD",1738078943906,3.12304,3202.0,3201.9,0.61032686]
["bitfinex","ETHUSD",1738078944989,3.12304,3202.0,3201.6,3.125]
["bitfinex","ETHUSD",1738078944990,3.12334,3201.7,3201.6,3.125]
["bitfinex","ETHUSD",1738078946913,3.12322,3201.9,3201.6,3.125]
["bitfinex","ETHUSD",1738078947310,3.12334,3201.7,3201.6,3.125]
["bitfinex","ETHUSD",1738078948030,3.12353,3201.5,3201.4,119.713]
["bitfinex","ETHUSD",1738078948323,6.91813,3201.5,3201.4,113.46572]
["bitfinex","ETHUSD",1738078948899,6.91813,3201.5,3201.4,111.9039]
["bitfinex","ETHUSD",1738078949093,6.91813,3201.5,3201.4,105.65662]
["bitfinex","ETHUSD",1738078951599,10.52134719,3201.5,3201.4,105.65662]
["bitfinex","ETHUSD",1738078951922,8.34506432,3201.5,3201.4,104.82332]
["bitfinex","ETHUSD",1738078952421,8.44506432,3201.5,3201.4,104.82332]
["bitfinex","ETHUSD",1738078952626,8.44506432,3201.5,3201.4,103.99002]
["bitfinex","ETHUSD",1738078953130,8.44506432,3201.5,3201.4,102.96863776]
["bitfinex","ETHUSD",1738078953332,8.44506432,3201.5,3201.4,100.23486775]
["bitfinex","ETHUSD",1738078953494,8.44506432,3201.5,3201.4,97.57368483]
["bitfinex","ETHUSD",1738078953895,8.59987582,3201.5,3201.4,94.71138483]
["bitfinex","ETHUSD",1738078954708,8.49987582,3201.5,3201.4,94.71138483]
["bitfinex","ETHUSD",1738078955238,8.49987582,3201.5,3201.4,90.02592483]
["bitfinex","ETHUSD",1738078955436,8.49987582,3201.5,3201.4,89.63192483]
["bitfinex","ETHUSD",1738078955818,8.49987582,3201.5,3201.4,84.94646483]
["bitfinex","ETHUSD",1738078957242,3.91813,3201.5,3201.4,84.94646483]
["bitfinex","ETHUSD",1738078957461,3.91813,3201.5,3201.4,82.3846671]
["bitfinex","ETHUSD",1738078957637,0.25602776,3201.6,3201.5,3.08187]
["bitfinex","ETHUSD",1738078957842,3.15602776,3201.6,3201.5,3.08187]
["bitfinex","ETHUSD",1738078958009,3.25602776,3201.6,3201.5,3.08187]
["bitfinex","ETHUSD",1738078958208,3.97643014,3201.6,3201.5,3.08187]
["bitfinex","ETHUSD",1738078959340,3.97643014,3201.6,3201.5,1.30382198]
["bitfinex","ETHUSD",1738078959588,3.97643014,3201.6,3201.5,0.66722198]
["bitfinex","ETHUSD",1738078960648,4.80663014,3201.6,3201.5,0.66722198]
["bitfinex","ETHUSD",1738078960822,8.40984733,3201.6,3201.5,0.66722198]
["bitfinex","ETHUSD",1738078962672,0.2,3201.5,3201.4,81.90922508]
["bitfinex","ETHUSD",1738078962956,8.24102873,3201.5,3201.4,78.78558508]
["bitfinex","ETHUSD",1738078963122,8.24102873,3201.5,3201.4,77.22376508]
["bitfinex","ETHUSD",1738078963543,8.24102873,3201.5,3201.4,76.66426508]
["bitfinex","ETHUSD",1738078963863,8.24102873,3201.5,3201.4,71.97880508]
["bitfinex","ETHUSD",1738078964215,8.86541506,3201.5,3201.4,71.97880508]
["bitfinex","ETHUSD",1738078964774,8.86541506,3201.5,3201.4,67.06138056]
["bitfinex","ETHUSD",1738078965074,8.86541506,3201.5,3201.4,0.05]
["bitfinex","ETHUSD",1738078965272,8.96541506,3201.5,3201.4,0.05]
["bitfinex","ETHUSD",1738078966374,8.66541506,3201.5,3201.4,0.05]
["bitfinex","ETHUSD",1738078966670,8.96541506,3201.5,3201.4,0.05]
["bitfinex","ETHUSD",1738078967273,3.8098,3201.4,3199.7,0.758]
["bitfinex","ETHUSD",1738078967442,3.7721,3200.6,3199.7,0.758]
["bitfinex","ETHUSD",1738078968638,5.97320458,3200.5,3199.7,0.758]
["bitfinex","ETHUSD",1738078970122,3.0,3200.5,3199.7,0.758]
["bitfinex","ETHUSD",1738078970935,3.8118,3200.5,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078971244,4.49381695,3200.5,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078971456,4.5289819,3200.5,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078971739,4.49381695,3200.5,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078973257,3.8118,3200.5,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078973879,3.9118,3200.5,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078977630,3.94696495,3200.5,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078977842,4.14696495,3200.5,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078978023,4.30082379,3200.5,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078978337,5.02822663,3200.5,3200.4,6.53945757]
["bitfinex","ETHUSD",1738078978781,0.7858,3200.0,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078978986,3.7858,3199.7,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078979238,3.82096495,3199.7,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078979403,3.7858,3199.7,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078979597,1.52345546,3199.7,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078979822,0.8266,3199.9,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078980634,0.03516495,3199.8,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078980835,0.8266,3199.9,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078980985,0.03516495,3199.9,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078982217,3.0,3200.0,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078982421,3.0,3199.7,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078982786,3.03516495,3199.7,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078983437,3.23516495,3199.7,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078983999,0.23516495,3199.7,3199.6,0.16701823]
["bitfinex","ETHUSD",1738078984623,1.06606495,3199.7,3199.6,1e-08]
["bitfinex","ETHUSD",1738078984957,1.06606495,3199.7,3197.6,0.7522]
["bitfinex","ETHUSD",1738078984958,0.2,3198.7,3197.6,0.7522]
["bitfinex","ETHUSD",1738078985089,0.2,3198.7,3197.1,0.005]
["bitfinex","ETHUSD",1738078985090,0.1,3198.5,3197.2,0.7522]
["bitfinex","ETHUSD",1738078985449,0.18339157,3198.6,3197.2,0.7522]
["bitfinex","ETHUSD",1738078985945,0.18339157,3198.6,3197.1,0.005]
["bitfinex","ETHUSD",1738078986506,3.0,3199.6,3197.1,0.005]
["bitfinex","ETHUSD",1738078986690,0.61872,3199.5,3197.1,0.005]
["bitfinex","ETHUSD",1738078987090,3.0,3199.4,3197.1,0.005]
["bitfinex","ETHUSD",1738078987290,5.9252,3199.4,3197.1,0.005]
["bitfinex","ETHUSD",1738078987596,8.2634919,3199.4,3197.1,0.005]
["bitfinex","ETHUSD",1738078987893,8.2634919,3199.4,3194.8,0.449]
["bitfinex","ETHUSD",1738078987894,6.2182,3199.0,3195.4,3.37596794]
["bitfinex","ETHUSD",1738078988245,0.19709223,3196.9,3195.5,0.1]
["bitfinex","ETHUSD",1738078988404,0.48064077,3196.8,3195.5,0.1]
["bitfinex","ETHUSD",1738078988605,0.15668154,3196.8,3195.5,0.1]
["bitfinex","ETHUSD",1738078988791,2.9252,3198.8,3195.4,0.19999606]
["bitfinex","ETHUSD",1738078989535,2.9252,3198.8,3195.3,0.9136]
["bitfinex","ETHUSD",1738078989536,2.9252,3198.8,3196.7,0.04627989]
["bitfinex","ETHUSD",1738078989742,0.374702,3198.7,3196.7,0.04627989]
["bitfinex","ETHUSD",1738078989980,0.63079718,3197.1,3196.7,0.04627989]
["bitfinex","ETHUSD",1738078990378,0.374702,3198.7,3196.7,0.04627989]
["bitfinex","ETHUSD",1738078990534,0.62389803,3197.2,3196.7,0.04627989]
["bitfinex","ETHUSD",1738078990893,0.374702,3198.7,3196.7,0.04627989]
["bitfinex","ETHUSD",1738078991089,0.374702,3198.7,3196.2,0.19999606]
["bitfinex","ETHUSD",1738078991090,0.3299902,3198.6,3196.2,0.19999606]
["bitfinex","ETHUSD",1738078991295,0.3299902,3198.6,3196.3,0.1]
["bitfinex","ETHUSD",1738078991495,0.63216572,3197.5,3196.5,0.7553]
["bitfinex","ETHUSD",1738078991794,0.0699,3198.5,3196.5,0.8553]
["bitfinex","ETHUSD",1738078992402,0.0699,3197.7,3196.5,0.7553]
["bitfinex","ETHUSD",1738078992748,0.0699,3197.7,3196.4,0.167013]
["bitfinex","ETHUSD",1738078993654,0.0699,3197.7,3196.5,0.8208]
["bitfinex","ETHUSD",1738078994048,0.0699,3197.7,3196.5,0.9208]
["bitfinex","ETHUSD",1738078994249,0.0699,3197.7,3196.6,0.19999606]
["bitfinex","ETHUSD",1738078995050,0.0699,3197.7,3196.6,0.29999606]
["bitfinex","ETHUSD",1738078995584,2.10955943,3199.2,3196.6,0.29999606]
["bitfinex","ETHUSD",1738078995777,0.73795594,3199.1,3196.6,0.29999606]
["bitfinex","ETHUSD",1738078996448,2.10955943,3199.2,3196.6,0.19999606]
["bitfinex","ETHUSD",1738078996449,1.88621016,3199.2,3196.6,0.19999606]
["bitfinex","ETHUSD",1738078996655,1.88621016,3199.2,3196.6,0.29999606]
["bitfinex","ETHUSD",1738078997490,1.88621016,3199.2,3196.7,0.7975]
["bitfinex","ETHUSD",1738078997794,8.48579622,3200.4,3197.2,0.7975]
["bitfinex","ETHUSD",1738078997995,1.04857962,3200.3,3197.3,0.29999606]
["bitfinex","ETHUSD",1738079000548,0.30071,3199.4,3196.7,0.8036]
["bitfinex","ETHUSD",1738079001049,3.293,3199.2,3196.7,0.8036]
["bitfinex","ETHUSD",1738079001553,6.293,3199.1,3196.7,0.8036]
["bitfinex","ETHUSD",1738079002554,6.293,3198.9,3196.7,0.8036]
["bitfinex","ETHUSD",1738079002754,6.293,3198.7,3196.4,0.921813]
["bitfinex","ETHUSD",1738079003090,0.0648,3198.4,3196.4,0.690013]
["bitfinex","ETHUSD",1738079005092,0.0648,3198.3,3196.4,0.690013]
["bitfinex","ETHUSD",1738079006977,0.754813,3198.3,3196.4,0.690013]
["bitfinex","ETHUSD",1738079007312,0.0648,3198.2,3196.4,0.690013]
["bitfinex","ETHUSD",1738079010774,0.0648,3198.1,3196.4,0.690013]
["bitfinex","ETHUSD",1738079011004,3.0,3198.2,3196.4,0.690013]
["bitfinex","ETHUSD",1738079011005,0.0648,3197.9,3196.4,0.690013]
["bitfinex","ETHUSD",1738079011207,0.0648,3197.9,3196.1,0.7699]
["bitfinex","ETHUSD",1738079011373,3.293,3197.8,3196.1,0.7699]
["bitfinex","ETHUSD",1738079011573,0.0648,3197.6,3196.1,0.7699]
["bitfinex","ETHUSD",1738079014476,0.0648,3198.2,3196.1,0.7699]
["bitfinex","ETHUSD",1738079014667,0.0648,3198.2,3196.2,0.8098]
["bitfinex","ETHUSD",1738079015130,0.0648,3198.2,3196.2,0.9098]
["bitfinex","ETHUSD",1738079015713,0.0648,3198.2,3196.2,0.8098]
["bitfinex","ETHUSD",1738079017440,0.4047813,3198.1,3196.2,0.8098]
["bitfinex","ETHUSD",1738079018108,0.0648,3198.2,3196.4,0.803]
["bitfinex","ETHUSD",1738079018701,0.690013,3198.3,3196.5,0.9147]
["bitfinex","ETHUSD",1738079019010,0.690013,3198.3,3196.8,0.8147]
["bitfinex","ETHUSD",1738079019216,0.690013,3198.3,3196.8,0.7761]
["bitfinex","ETHUSD",1738079019727,0.690013,3198.3,3196.9,0.1]
["bitfinex","ETHUSD",1738079020106,0.690013,3198.3,3196.7,0.19999606]
["bitfinex","ETHUSD",1738079020107,0.690013,3198.3,3196.7,0.29999606]
["bitfinex","ETHUSD",1738079020430,0.1034,3198.9,3196.7,0.19999606]
["bitfinex","ETHUSD",1738079020632,0.41374,3198.9,3197.0,0.1]
["bitfinex","ETHUSD",1738079020818,1.25282,3198.5,3197.0,0.1]
["bitfinex","ETHUSD",1738079021333,0.1034,3198.9,3196.8,0.19999606]
["bitfinex","ETHUSD",1738079021694,0.1034,3198.9,3197.0,0.1]
["bitfinex","ETHUSD",1738079021894,0.1034,3198.9,3196.8,0.19999606]
["bitfinex","ETHUSD",1738079022191,0.623291,3198.8,3197.0,0.1]
["bitfinex","ETHUSD",1738079022405,0.623291,3198.8,3197.1,0.8039]
["bitfinex","ETHUSD",1738079023133,0.623291,3198.8,3197.6,0.1]
["bitfinex","ETHUSD",1738079023335,0.623291,3198.8,3197.9,0.1]
["bitfinex","ETHUSD",1738079023519,0.623291,3198.8,3198.0,0.8161]
["bitfinex","ETHUSD",1738079023938,0.1034,3200.0,3198.0,0.8161]
["bitfinex","ETHUSD",1738079024123,0.623291,3199.8,3198.0,0.8161]
["bitfinex","ETHUSD",1738079026145,0.623291,3199.8,3198.0,0.9161]
["bitfinex","ETHUSD",1738079027739,0.623291,3199.8,3198.3,0.8325]
["bitfinex","ETHUSD",1738079035734,0.623291,3199.8,3197.4,0.29999606]
["bitfinex","ETHUSD",1738079035937,0.7753,3199.7,3197.4,0.29999606]
["bitfinex","ETHUSD",1738079036365,0.7753,3199.7,3197.4,0.1]
["bitfinex","ETHUSD",1738079036567,0.7753,3199.7,3197.4,0.29999606]
["bitfinex","ETHUSD",1738079036740,0.7753,3199.7,3197.4,0.1]
["bitfinex","ETHUSD",1738079037063,3.0,3199.3,3196.7,0.1]
["bitfinex","ETHUSD",1738079037275,3.0,3199.0,3196.5,0.1]
["bitfinex","ETHUSD",1738079037771,0.7658,3199.1,3196.5,0.1]
["bitfinex","ETHUSD",1738079038762,0.7658,3199.1,3196.6,0.8016]
["bitfinex","ETHUSD",1738079042990,6.9223,3199.2,3196.6,0.70686276]
["bitfinex","ETHUSD",1738079042991,0.829,3198.9,3196.6,0.70686276]
["bitfinex","ETHUSD",1738079043166,0.8057,3198.7,3196.6,0.70686276]
["bitfinex","ETHUSD",1738079043661,0.8057,3198.7,3196.2,2.76e-06]
["bitfinex","ETHUSD",1738079043662,3.90569724,3198.7,3196.2,2.76e-06]
["bitfinex","ETHUSD",1738079043862,0.93858,3196.3,3196.2,2.76e-06]
["bitfinex","ETHUSD",1738079044091,0.93849,3196.6,3196.0,0.19999606]
["bitfinex","ETHUSD",1738079044277,1.87722,3196.3,3196.0,0.19999606]
["bitfinex","ETHUSD",1738079044788,0.93864,3196.1,3196.0,0.19999606]
["bitfinex","ETHUSD",1738079045289,0.93864,3196.1,3196.0,6.06e-06]
["bitfinex","ETHUSD",1738079045493,0.93901,3194.9,3194.4,0.448]
["bitfinex","ETHUSD",1738079045675,0.93901,3194.9,3194.5,3.132]
["bitfinex","ETHUSD",1738079045892,0.93901,3194.9,3194.6,3.358]
["bitfinex","ETHUSD",1738079046214,0.93905,3194.7,3194.6,3.358]
["bitfinex","ETHUSD",1738079046366,0.93905,3194.7,3194.6,0.358]
["bitfinex","ETHUSD",1738079046784,0.9391,3194.6,3194.2,3.0]
["bitfinex","ETHUSD",1738079046997,0.93905,3194.7,3194.2,3.0]
["bitfinex","ETHUSD",1738079046998,0.93911,3194.5,3194.2,3.0]
["bitfinex","ETHUSD",1738079047202,100.0,3210.8,3194.1,3.132]
["bitfinex","ETHUSD",1738079047203,0.9392,3194.2,3194.1,3.132]
["bitfinex","ETHUSD",1738079047518,0.9392,3194.2,3193.8,0.35191625]
["bitfinex","ETHUSD",1738079047519,0.93923,3194.1,3193.6,2.479]
["bitfinex","ETHUSD",1738079047663,0.93929,3193.9,3193.7,3.2479]
["bitfinex","ETHUSD",1738079047863,0.93929,3193.9,3193.8,3.133]
["bitfinex","ETHUSD",1738079050882,3.13096,3193.9,3193.8,3.133]
["bitfinex","ETHUSD",1738079051776,3.13096,3193.9,3193.6,2.479]
["bitfinex","ETHUSD",1738079051777,3.13116,3193.7,3193.6,2.479]
["bitfinex","ETHUSD",1738079051983,3.13145,3193.4,3193.3,3.133]
["bitfinex","ETHUSD",1738079052831,3.13145,3193.4,3193.1,0.167013]
["bitfinex","ETHUSD",1738079053135,3.13165,3193.2,3193.1,0.167013]
["bitfinex","ETHUSD",1738079053481,3.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079053482,3.75796,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079053711,6.75796,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079054799,6.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079055025,3.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079056339,3.13145,3193.4,3193.1,3e-06]
["bitfinex","ETHUSD",1738079056640,3.13138,3193.5,3193.2,3.133]
["bitfinex","ETHUSD",1738079056806,3.13138,3193.5,3193.3,0.3133003]
["bitfinex","ETHUSD",1738079057842,3.13119,3193.7,3193.3,0.3133003]
["bitfinex","ETHUSD",1738079057996,3.13082,3194.1,3193.3,0.3133003]
["bitfinex","ETHUSD",1738079058199,3.12914,3195.8,3193.4,3.16431448]
["bitfinex","ETHUSD",1738079058398,3.13101,3193.9,3193.3,0.3133003]
["bitfinex","ETHUSD",1738079058602,3.13101,3193.9,3193.4,3.133]
["bitfinex","ETHUSD",1738079059826,3.13116,3193.7,3193.4,3.133]
["bitfinex","ETHUSD",1738079060351,3.13075,3194.2,3193.5,0.03131101]
["bitfinex","ETHUSD",1738079060500,3.13075,3194.2,3193.4,3.133]
["bitfinex","ETHUSD",1738079060700,3.13115,3193.8,3193.4,3.133]
["bitfinex","ETHUSD",1738079061024,3.13015,3194.8,3193.5,0.3133]
["bitfinex","ETHUSD",1738079061025,3.13097,3193.9,3193.5,0.3133]
["bitfinex","ETHUSD",1738079061600,3.13126,3193.6,3193.5,0.3133]
["bitfinex","ETHUSD",1738079062255,3.13136,3193.5,3193.4,3.133]
["bitfinex","ETHUSD",1738079063141,3.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079063444,3.13156,3193.3,3193.1,3e-06]
["bitfinex","ETHUSD",1738079063613,3.13156,3193.3,3193.1,3.133003]
["bitfinex","ETHUSD",1738079063803,3.1314,3193.5,3193.1,3.133003]
["bitfinex","ETHUSD",1738079064136,3.13143,3193.5,3193.2,0.3133003]
["bitfinex","ETHUSD",1738079064941,6.26264,3193.6,3193.2,0.3133003]
["bitfinex","ETHUSD",1738079065236,3.13129,3193.6,3193.2,0.3133003]
["bitfinex","ETHUSD",1738079065401,3.13136,3193.5,3193.2,0.3133003]
["bitfinex","ETHUSD",1738079066024,3.13146,3193.4,3193.2,0.3133003]
["bitfinex","ETHUSD",1738079066421,3.13155,3193.3,3193.1,3.133003]
["bitfinex","ETHUSD",1738079067226,3.13136,3193.5,3193.1,3.133003]
["bitfinex","ETHUSD",1738079067401,3.13159,3193.3,3193.1,3.133003]
["bitfinex","ETHUSD",1738079067604,3.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079070963,6.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079071268,7.471116,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079072061,6.971116,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079074261,3.63165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079079564,2.32556103,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079079742,4.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079080301,5.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079083378,6.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079085270,7.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079091214,8.571117,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079092919,7.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079097219,4.0,3193.2,3193.1,6.11897438]
["bitfinex","ETHUSD",1738079098535,7.13165,3193.2,3193.1,6.11897438]
["bitfinex","ETHUSD",1738079098763,4.0,3193.2,3193.1,6.11897438]
["bitfinex","ETHUSD",1738079099166,4.0,3193.2,3193.1,3.133003]
["bitfinex","ETHUSD",1738079099718,7.13165,3193.2,3193.1,3.133003]
["bitfinex","ETHUSD",1738079100042,7.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079100226,8.257972,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079103818,7.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079104324,4.0,3193.2,3193.1,3.133003]
["bitfinex","ETHUSD",1738079104546,7.13165,3193.2,3193.1,3.133003]
["bitfinex","ETHUSD",1738079106825,7.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079108359,7.13165,3193.2,3193.1,3.133003]
["bitfinex","ETHUSD",1738079108659,7.13165,3193.2,3193.1,3.4463033]
["bitfinex","ETHUSD",1738079109050,4.0,3193.2,3193.1,3.4463033]
["bitfinex","ETHUSD",1738079109560,7.13165,3193.2,3193.1,3.4463033]
["bitfinex","ETHUSD",1738079110061,7.13165,3193.2,3193.1,3.133003]
["bitfinex","ETHUSD",1738079110427,7.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079113058,4.0,3193.2,3193.1,3.133003]
["bitfinex","ETHUSD",1738079113237,7.13165,3193.2,3193.1,3.133003]
["bitfinex","ETHUSD",1738079113866,4.0,3193.2,3193.1,3.133003]
["bitfinex","ETHUSD",1738079114048,7.13165,3193.2,3193.1,3.4463033]
["bitfinex","ETHUSD",1738079114459,4.0,3193.2,3193.1,3.4463033]
["bitfinex","ETHUSD",1738079114661,7.13165,3193.2,3193.1,3.4463033]
["bitfinex","ETHUSD",1738079115754,4.0,3193.2,3193.1,3.4463033]
["bitfinex","ETHUSD",1738079116330,7.13165,3193.2,3193.1,3.4463033]
["bitfinex","ETHUSD",1738079116862,7.13165,3193.2,3193.1,3.133003]
["bitfinex","ETHUSD",1738079118751,7.13165,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079119327,7.90915,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079119868,10.90915,3193.2,3193.1,3e-06]
["bitfinex","ETHUSD",1738079121674,3.13263,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738079121873,3.13381,3191.0,3190.9,6.96646453]
["bitfinex","ETHUSD",1738079122032,3.13381,3191.0,3190.7,3.136]
["bitfinex","ETHUSD",1738079122530,3.13401,3190.8,3190.7,3.136]
["bitfinex","ETHUSD",1738079123958,3.1336,3191.3,3190.7,3.136]
["bitfinex","ETHUSD",1738079124151,3.1338,3191.1,3190.8,0.61214205]
["bitfinex","ETHUSD",1738079124345,3.89492,3192.0,3190.8,0.61214205]
["bitfinex","ETHUSD",1738079124346,3.13353,3191.3,3190.8,0.64347912]
["bitfinex","ETHUSD",1738079124571,3.13353,3191.3,3190.8,0.61214205]
["bitfinex","ETHUSD",1738079124976,3.13237,3192.5,3191.1,3.62153941]
["bitfinex","ETHUSD",1738079125132,3.13275,3192.1,3191.8,3.62153941]
["bitfinex","ETHUSD",1738079125477,0.8289,3193.1,3191.9,3.49615394]
["bitfinex","ETHUSD",1738079125771,3.13258,3192.3,3191.9,0.36215394]
["bitfinex","ETHUSD",1738079125938,3.13258,3192.3,3192.0,3.135]
["bitfinex","ETHUSD",1738079126134,3.13267,3192.2,3192.0,3.135]
["bitfinex","ETHUSD",1738079126875,3.13273,3192.1,3192.0,3.135]
["bitfinex","ETHUSD",1738079129293,3.75927,3192.1,3191.2,3.62153941]
["bitfinex","ETHUSD",1738079129463,6.2666,3191.6,3191.3,3.135]
["bitfinex","ETHUSD",1738079129662,3.13329,3191.6,3191.3,3.135]
["bitfinex","ETHUSD",1738079130563,3.13338,3191.5,3191.3,3.135]
["bitfinex","ETHUSD",1738079130986,3.13342,3191.4,3191.3,3.135]
["bitfinex","ETHUSD",1738079133180,3.13393,3190.9,3190.5,0.447]
["bitfinex","ETHUSD",1738079133374,3.13393,3190.9,3190.6,0.72045394]
["bitfinex","ETHUSD",1738079133580,3.13393,3190.9,3190.6,3.85645394]
["bitfinex","ETHUSD",1738079134979,3.13408,3190.8,3190.6,3.85645394]
["bitfinex","ETHUSD",1738079135175,3.1341,3190.7,3190.6,3.136]
["bitfinex","ETHUSD",1738079135499,3.13393,3190.9,3190.6,3.136]
["bitfinex","ETHUSD",1738079135700,3.13393,3190.9,3190.6,0.02906063]
["bitfinex","ETHUSD",1738079135908,3.1341,3190.7,3190.6,0.02906063]
["bitfinex","ETHUSD",1738079136078,3.1341,3190.7,3189.9,2.648013]
["bitfinex","ETHUSD",1738079136079,3.1345,3190.3,3190.0,3.136]
["bitfinex","ETHUSD",1738079136272,3.13469,3190.1,3190.0,3.136]
["bitfinex","ETHUSD",1738079136881,3.13479,3190.0,3189.9,0.167013]
["bitfinex","ETHUSD",1738079138598,3.13479,3190.0,3189.9,3e-06]
["bitfinex","ETHUSD",1738079138799,0.7595,3189.4,3188.5,0.63001507]
["bitfinex","ETHUSD",1738079139003,0.7595,3189.4,3188.2,2.483]
["bitfinex","ETHUSD",1738079139004,3.13613,3188.7,3188.2,2.483]
["bitfinex","ETHUSD",1738079139206,3.13636,3188.4,3188.3,3.3863]
["bitfinex","ETHUSD",1738079139372,3.13636,3188.4,3188.3,3.138]
["bitfinex","ETHUSD",1738079140078,3.13619,3188.6,3187.9,3.62153941]
["bitfinex","ETHUSD",1738079140432,3.13634,3188.5,3187.9,3.62153941]
["bitfinex","ETHUSD",1738079140578,3.13642,3188.4,3187.9,3.62153941]
["bitfinex","ETHUSD",1738079140778,3.13634,3188.5,3187.9,3.62153941]
["bitfinex","ETHUSD",1738079141078,3.13609,3188.7,3188.0,0.36529043]
["bitfinex","ETHUSD",1738079141274,3.13541,3189.4,3188.5,3.62153941]
["bitfinex","ETHUSD",1738079141615,3.1356,3189.2,3188.6,6.138]
["bitfinex","ETHUSD",1738079141913,3.13583,3189.0,3188.6,6.138]
["bitfinex","ETHUSD",1738079142075,3.13604,3188.8,3188.6,6.138]
["bitfinex","ETHUSD",1738079142273,3.13607,3188.7,3188.6,3.138]
["bitfinex","ETHUSD",1738079142516,3.13645,3188.4,3187.7,3.585]
["bitfinex","ETHUSD",1738079142677,0.627187,3188.8,3187.7,3.138]
["bitfinex","ETHUSD",1738079142678,3.13647,3188.3,3187.7,3.138]
["bitfinex","ETHUSD",1738079142884,3.13607,3188.7,3187.9,3.62153941]
["bitfinex","ETHUSD",1738079142885,3.1361,3188.7,3187.9,3.62153941]
["bitfinex","ETHUSD",1738079143083,3.13597,3188.9,3188.2,3.62153941]
["bitfinex","ETHUSD",1738079143295,0.8312,3189.4,3188.3,3.50015394]
["bitfinex","ETHUSD",1738079143497,3.13599,3188.8,3188.3,0.36215394]
["bitfinex","ETHUSD",1738079143711,3.13566,3189.2,3188.5,3.62153941]
["bitfinex","ETHUSD",1738079144024,3.13572,3189.1,3188.6,0.03135789]
["bitfinex","ETHUSD",1738079144185,3.1358,3189.0,3188.5,3.62153941]
["bitfinex","ETHUSD",1738079144515,3.13568,3189.1,3188.6,0.67595394]
["bitfinex","ETHUSD",1738079145080,3.13579,3189.0,3188.6,0.67595394]
["bitfinex","ETHUSD",1738079145325,3.13598,3188.8,3188.5,3.62153941]
["bitfinex","ETHUSD",1738079145717,3.13579,3189.0,3188.5,3.62153941]
["bitfinex","ETHUSD",1738079146081,3.13589,3188.9,3188.5,3.62153941]
["bitfinex","ETHUSD",1738079146419,3.13617,3188.6,3188.4,3.138]
["bitfinex","ETHUSD",1738079146717,3.13617,3188.6,3188.3,0.447]
["bitfinex","ETHUSD",1738079146718,3.13636,3188.4,3188.3,0.447]
["bitfinex","ETHUSD",1738079146904,3.13611,3188.7,3188.3,0.447]
["bitfinex","ETHUSD",1738079147110,3.13611,3188.7,3188.4,3.138]
["bitfinex","ETHUSD",1738079147422,3.13611,3188.7,3188.4,3.85865394]
["bitfinex","ETHUSD",1738079148299,3.13627,3188.5,3188.4,3.138]
["bitfinex","ETHUSD",1738079148616,3.13627,3188.5,3188.3,0.447]
["bitfinex","ETHUSD",1738079148808,3.13636,3188.4,3188.3,0.447]
["bitfinex","ETHUSD",1738079149607,3.13648,3188.3,3188.0,6.138]
["bitfinex","ETHUSD",1738079150125,3.13648,3188.3,3188.0,3.138]
["bitfinex","ETHUSD",1738079150342,3.13666,3188.1,3188.0,3.138]
["bitfinex","ETHUSD",1738079151927,3.13655,3188.3,3188.0,3.138]
["bitfinex","ETHUSD",1738079152226,3.13623,3188.6,3188.0,7.07333941]
["bitfinex","ETHUSD",1738079152531,3.13601,3188.8,3188.1,0.03136154]
["bitfinex","ETHUSD",1738079152829,3.13601,3188.8,3188.1,0.0313613]
["bitfinex","ETHUSD",1738079152987,3.13581,3189.0,3188.4,3.62153941]
["bitfinex","ETHUSD",1738079153187,3.13581,3189.0,3188.5,3.50015394]
["bitfinex","ETHUSD",1738079153396,3.13591,3188.9,3188.5,3.50015394]
["bitfinex","ETHUSD",1738079153929,3.13559,3189.2,3188.8,3.62153941]
["bitfinex","ETHUSD",1738079154137,3.1356,3189.2,3188.9,3.137]
["bitfinex","ETHUSD",1738079154345,3.1356,3189.2,3188.9,3.81285394]
["bitfinex","ETHUSD",1738079154527,3.13541,3189.4,3188.9,3.81285394]
["bitfinex","ETHUSD",1738079154841,3.13546,3189.4,3189.0,0.03135351]
["bitfinex","ETHUSD",1738079155142,3.13577,3189.1,3188.9,3.137]
["bitfinex","ETHUSD",1738079155313,3.13579,3189.0,3188.9,3.138]
["bitfinex","ETHUSD",1738079155502,3.13577,3189.1,3188.9,3.138]
["bitfinex","ETHUSD",1738079155701,3.13577,3189.0,3188.9,3.138]
["bitfinex","ETHUSD",1738079156241,3.13577,3189.1,3188.9,3.138]
["bitfinex","ETHUSD",1738079156448,3.13576,3189.1,3188.9,3.138]
["bitfinex","ETHUSD",1738079156741,3.13577,3189.0,3188.9,3.138]
["bitfinex","ETHUSD",1738079156914,3.13617,3188.6,3188.1,3.62153941]
["bitfinex","ETHUSD",1738079157101,3.13637,3188.4,3188.2,3.138]
["bitfinex","ETHUSD",1738079157506,6.27242,3188.6,3188.2,3.138]
["bitfinex","ETHUSD",1738079157731,3.13617,3188.6,3188.2,3.138]
["bitfinex","ETHUSD",1738079157934,0.7743,3189.1,3188.2,3.85865394]
["bitfinex","ETHUSD",1738079158135,0.8052,3189.4,3188.7,3.62153941]
["bitfinex","ETHUSD",1738079158336,3.13569,3189.1,3188.8,3.138]
["bitfinex","ETHUSD",1738079158707,3.13518,3189.6,3188.8,3.138]
["bitfinex","ETHUSD",1738079158928,3.13578,3189.0,3188.7,3.62153941]
["bitfinex","ETHUSD",1738079159144,3.13559,3189.2,3188.8,3.138]
["bitfinex","ETHUSD",1738079159313,3.13561,3189.2,3188.8,3.138]
["bitfinex","ETHUSD",1738079159850,3.13584,3189.0,3188.8,3.138]
["bitfinex","ETHUSD",1738079160143,3.13629,3188.5,3188.2,0.447]
["bitfinex","ETHUSD",1738079160449,3.13674,3188.1,3187.5,4.06853941]
["bitfinex","ETHUSD",1738079160645,3.13634,3188.5,3187.8,3.62153941]
["bitfinex","ETHUSD",1738079160951,3.13644,3188.4,3187.8,3.62153941]
["bitfinex","ETHUSD",1738079161147,3.13609,3188.7,3188.1,3.62153941]
["bitfinex","ETHUSD",1738079161328,3.13609,3188.7,3188.2,3.138]
["bitfinex","ETHUSD",1738079161522,3.13592,3188.9,3188.2,3.138]
["bitfinex","ETHUSD",1738079161523,3.13601,3188.8,3188.2,3.138]
["bitfinex","ETHUSD",1738079161724,3.13601,3188.8,3188.3,0.67595394]
["bitfinex","ETHUSD",1738079161925,3.94321,3189.3,3188.2,3.138]
["bitfinex","ETHUSD",1738079162123,3.13658,3188.2,3187.8,3.62153941]
["bitfinex","ETHUSD",1738079162457,3.13637,3188.4,3187.9,3.138]
["bitfinex","ETHUSD",1738079162904,3.13647,3188.3,3187.9,3.138]
["bitfinex","ETHUSD",1738079163048,3.13659,3188.2,3187.9,3.138]
["bitfinex","ETHUSD",1738079163347,3.13676,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079163733,3.13721,3187.6,3187.4,3.139]
["bitfinex","ETHUSD",1738079163939,3.13721,3187.6,3187.4,4.56205394]
["bitfinex","ETHUSD",1738079164139,3.13721,3187.6,3187.4,3.139]
["bitfinex","ETHUSD",1738079164311,3.13725,3187.5,3187.4,3.139]
["bitfinex","ETHUSD",1738079164517,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738079164764,3.93865,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738079164916,6.93865,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738079165116,7.946256,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738079165759,7.972956,3187.2,3187.1,1e-05]
["bitfinex","ETHUSD",1738079165982,7.972956,3187.2,3186.7,3e-06]
["bitfinex","ETHUSD",1738079165983,3.96574,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079166177,3.0,3186.7,3185.7,1.63793455]
["bitfinex","ETHUSD",1738079166323,3.0,3185.3,3184.5,0.641237]
["bitfinex","ETHUSD",1738079166698,3.13881,3186.0,3184.2,0.69400275]
["bitfinex","ETHUSD",1738079166699,0.799,3185.7,3184.2,0.69400275]
["bitfinex","ETHUSD",1738079166959,3.13964,3185.1,3184.2,0.69400275]
["bitfinex","ETHUSD",1738079167116,3.0,3185.5,3184.3,0.03140228]
["bitfinex","ETHUSD",1738079167320,3.14003,3184.7,3184.2,0.69400275]
["bitfinex","ETHUSD",1738079167651,3.14003,3184.7,3184.2,3.92737113]
["bitfinex","ETHUSD",1738079167854,3.13949,3185.3,3184.2,3.23336838]
["bitfinex","ETHUSD",1738079167855,3.14013,3184.6,3184.2,3.23336838]
["bitfinex","ETHUSD",1738079168081,3.14022,3184.5,3184.2,3.23336838]
["bitfinex","ETHUSD",1738079168238,3.1404,3184.3,3184.2,3.23336838]
["bitfinex","ETHUSD",1738079169241,7.575662,3184.3,3184.2,8.38e-06]
["bitfinex","ETHUSD",1738079169755,6.9476,3184.3,3184.2,8.38e-06]
["bitfinex","ETHUSD",1738079169922,3.9476,3184.3,3184.2,8.38e-06]
["bitfinex","ETHUSD",1738079170122,3.14007,3184.7,3184.2,8.38e-06]
["bitfinex","ETHUSD",1738079170123,3.14001,3184.7,3184.2,8.38e-06]
["bitfinex","ETHUSD",1738079170469,3.13948,3185.3,3184.2,8.38e-06]
["bitfinex","ETHUSD",1738079170470,3.13963,3185.1,3184.3,3.142]
["bitfinex","ETHUSD",1738079170660,3.13973,3185.0,3184.4,0.03139958]
["bitfinex","ETHUSD",1738079170858,3.13862,3186.2,3184.4,0.03139958]
["bitfinex","ETHUSD",1738079170859,3.13934,3185.4,3184.5,0.31733996]
["bitfinex","ETHUSD",1738079171082,0.7603,3186.5,3184.7,0.7869]
["bitfinex","ETHUSD",1738079171357,3.13862,3186.2,3184.8,0.03139193]
["bitfinex","ETHUSD",1738079171558,3.13802,3186.8,3185.0,3.0]
["bitfinex","ETHUSD",1738079171771,3.89805,3187.0,3185.1,0.81828578]
["bitfinex","ETHUSD",1738079172090,3.138,3186.8,3185.2,0.38182858]
["bitfinex","ETHUSD",1738079172255,3.89805,3187.0,3185.5,0.7869]
["bitfinex","ETHUSD",1738079172457,0.798,3187.7,3185.7,4.02166138]
["bitfinex","ETHUSD",1738079172656,0.798,3187.7,3185.8,3.81707625]
["bitfinex","ETHUSD",1738079172657,3.93505,3187.7,3185.8,3.81707625]
["bitfinex","ETHUSD",1738079172882,3.13705,3187.7,3186.3,0.7857]
["bitfinex","ETHUSD",1738079173095,3.137,3187.8,3186.4,0.82557]
["bitfinex","ETHUSD",1738079173258,3.1372,3187.6,3186.4,0.82557]
["bitfinex","ETHUSD",1738079173589,3.13733,3187.5,3186.4,0.82557]
["bitfinex","ETHUSD",1738079173764,3.13746,3187.3,3186.5,3.14]
["bitfinex","ETHUSD",1738079173954,3.13733,3187.5,3186.5,3.587]
["bitfinex","ETHUSD",1738079174160,3.13738,3187.4,3186.6,0.396557]
["bitfinex","ETHUSD",1738079174577,3.13747,3187.3,3186.6,0.396557]
["bitfinex","ETHUSD",1738079174781,3.13681,3188.0,3186.5,3.14]
["bitfinex","ETHUSD",1738079174989,3.13797,3186.8,3186.3,0.7857]
["bitfinex","ETHUSD",1738079175288,3.13797,3186.8,3186.0,0.447]
["bitfinex","ETHUSD",1738079175289,3.13814,3186.6,3186.4,3.14]
["bitfinex","ETHUSD",1738079175660,2.88797,3186.8,3186.4,3.14]
["bitfinex","ETHUSD",1738079176291,3.0,3187.7,3186.4,3.14]
["bitfinex","ETHUSD",1738079176292,0.762,3187.6,3186.4,3.454]
["bitfinex","ETHUSD",1738079176458,3.13768,3187.1,3186.1,0.03138038]
["bitfinex","ETHUSD",1738079176662,3.13768,3187.1,3186.0,0.447]
["bitfinex","ETHUSD",1738079176663,3.13788,3186.9,3186.2,3.14]
["bitfinex","ETHUSD",1738079176859,3.13756,3187.2,3186.2,3.14]
["bitfinex","ETHUSD",1738079177062,3.13821,3186.6,3186.0,0.447]
["bitfinex","ETHUSD",1738079177255,3.13821,3186.6,3186.1,3.14]
["bitfinex","ETHUSD",1738079177461,3.13795,3186.8,3186.1,3.4987]
["bitfinex","ETHUSD",1738079177668,3.1373,3187.5,3186.1,3.4987]
["bitfinex","ETHUSD",1738079177669,3.13821,3186.6,3186.1,3.14]
["bitfinex","ETHUSD",1738079177906,3.13834,3186.4,3186.0,0.447]
["bitfinex","ETHUSD",1738079178074,3.13873,3186.0,3185.4,0.7615]
["bitfinex","ETHUSD",1738079178277,3.1389,3185.9,3185.4,0.7615]
["bitfinex","ETHUSD",1738079178605,3.13912,3185.6,3185.5,3.141]
["bitfinex","ETHUSD",1738079178906,3.766933,3185.6,3185.5,3.141]
["bitfinex","ETHUSD",1738079179058,3.13944,3185.3,3185.1,0.005]
["bitfinex","ETHUSD",1738079180077,3.13923,3185.5,3185.1,0.005]
["bitfinex","ETHUSD",1738079180267,3.13942,3185.3,3185.1,0.005]
["bitfinex","ETHUSD",1738079180462,3.13923,3185.5,3185.1,0.005]
["bitfinex","ETHUSD",1738079180668,3.13885,3185.9,3185.2,3.141]
["bitfinex","ETHUSD",1738079181015,3.13847,3186.3,3185.4,0.8007]
["bitfinex","ETHUSD",1738079181168,3.13874,3186.0,3185.4,0.8007]
["bitfinex","ETHUSD",1738079181366,3.13874,3186.0,3185.5,3.141]
["bitfinex","ETHUSD",1738079181367,3.13896,3185.8,3185.5,3.141]
["bitfinex","ETHUSD",1738079181675,3.13874,3186.0,3185.5,3.141]
["bitfinex","ETHUSD",1738079181872,3.13836,3186.4,3185.5,3.56655931]
["bitfinex","ETHUSD",1738079182084,3.13837,3186.4,3185.6,3.0]
["bitfinex","ETHUSD",1738079182269,3.13831,3186.5,3185.6,3.0]
["bitfinex","ETHUSD",1738079182475,3.13843,3186.3,3185.6,3.0]
["bitfinex","ETHUSD",1738079182692,3.13843,3186.3,3185.6,3.03138531]
["bitfinex","ETHUSD",1738079182885,3.13843,3186.3,3185.7,0.65665553]
["bitfinex","ETHUSD",1738079183199,3.13805,3186.7,3185.8,0.0313853]
["bitfinex","ETHUSD",1738079183410,3.13805,3186.7,3185.9,3.14]
["bitfinex","ETHUSD",1738079183619,3.13834,3186.4,3185.9,3.14]
["bitfinex","ETHUSD",1738079183824,3.1383,3186.5,3185.9,3.14]
["bitfinex","ETHUSD",1738079184111,3.13851,3186.3,3185.9,3.14]
["bitfinex","ETHUSD",1738079184329,0.7743,3187.0,3185.9,3.51966555]
["bitfinex","ETHUSD",1738079184503,3.13733,3187.5,3186.0,3.79268154]
["bitfinex","ETHUSD",1738079184707,3.13737,3187.4,3186.3,4.02166138]
["bitfinex","ETHUSD",1738079184901,3.13761,3187.2,3186.3,4.02166138]
["bitfinex","ETHUSD",1738079185066,3.13761,3187.2,3186.2,3.7613]
["bitfinex","ETHUSD",1738079185263,3.13745,3187.4,3186.3,0.73613]
["bitfinex","ETHUSD",1738079185576,3.13787,3186.9,3186.3,0.73613]
["bitfinex","ETHUSD",1738079185776,3.13765,3187.1,3186.4,3.14]
["bitfinex","ETHUSD",1738079186177,3.13791,3186.9,3186.4,3.14]
["bitfinex","ETHUSD",1738079186656,3.13767,3187.1,3186.4,3.14]
["bitfinex","ETHUSD",1738079186969,3.13788,3186.9,3186.4,3.14]
["bitfinex","ETHUSD",1738079187862,3.13747,3187.3,3186.4,3.14]
["bitfinex","ETHUSD",1738079188057,3.13763,3187.2,3186.5,0.314]
["bitfinex","ETHUSD",1738079188255,3.95877,3187.8,3186.6,0.03137753]
["bitfinex","ETHUSD",1738079188256,3.13711,3187.7,3186.6,0.03137753]
["bitfinex","ETHUSD",1738079188554,3.13575,3189.1,3187.7,3.802]
["bitfinex","ETHUSD",1738079188869,3.13509,3189.7,3187.7,3.802]
["bitfinex","ETHUSD",1738079188870,3.13583,3189.0,3187.9,0.802]
["bitfinex","ETHUSD",1738079189069,3.13566,3189.2,3188.0,3.53513605]
["bitfinex","ETHUSD",1738079189371,3.1355,3189.3,3188.1,3.602]
["bitfinex","ETHUSD",1738079189534,0.8053,3189.8,3188.2,0.03135754]
["bitfinex","ETHUSD",1738079189729,3.13566,3189.2,3188.3,0.7528]
["bitfinex","ETHUSD",1738079190164,3.13588,3188.9,3188.3,0.7528]
["bitfinex","ETHUSD",1738079190375,3.13582,3189.0,3188.4,3.138]
["bitfinex","ETHUSD",1738079190575,3.13559,3189.2,3188.4,3.138]
["bitfinex","ETHUSD",1738079190730,3.13548,3189.3,3188.5,0.38908]
["bitfinex","ETHUSD",1738079191066,3.13548,3189.3,3188.4,3.138]
["bitfinex","ETHUSD",1738079191241,3.13527,3189.6,3188.4,3.1693569]
["bitfinex","ETHUSD",1738079191449,3.13566,3189.2,3188.4,3.138]
["bitfinex","ETHUSD",1738079191649,3.13564,3189.2,3188.4,3.138]
["bitfinex","ETHUSD",1738079191946,3.13609,3188.7,3188.3,0.7528]
["bitfinex","ETHUSD",1738079192142,3.13627,3188.5,3188.3,0.7528]
["bitfinex","ETHUSD",1738079192345,3.13627,3188.5,3188.1,3.138]
["bitfinex","ETHUSD",1738079192535,3.13637,3188.4,3188.1,3.138]
["bitfinex","ETHUSD",1738079192732,3.13627,3188.5,3188.1,3.138]
["bitfinex","ETHUSD",1738079192973,3.13649,3188.3,3188.1,3.138]
["bitfinex","ETHUSD",1738079193147,3.13656,3188.2,3188.1,3.138]
["bitfinex","ETHUSD",1738079193345,3.13686,3187.9,3187.2,4.858924]
["bitfinex","ETHUSD",1738079193567,3.13676,3188.0,3187.2,3.603]
["bitfinex","ETHUSD",1738079193768,3.13576,3189.1,3187.2,3.603]
["bitfinex","ETHUSD",1738079193769,0.8271,3189.9,3187.3,3.0313685]
["bitfinex","ETHUSD",1738079194067,3.13621,3188.6,3187.4,0.7891]
["bitfinex","ETHUSD",1738079194279,3.13626,3188.6,3187.6,3.0]
["bitfinex","ETHUSD",1738079194570,3.0,3189.6,3187.8,0.7697]
["bitfinex","ETHUSD",1738079194771,3.0,3189.4,3187.8,0.7697]
["bitfinex","ETHUSD",1738079195071,3.13628,3188.5,3187.8,0.7697]
["bitfinex","ETHUSD",1738079195237,3.13628,3188.5,3187.9,3.138]
["bitfinex","ETHUSD",1738079195438,3.13624,3188.6,3187.9,3.138]
["bitfinex","ETHUSD",1738079195750,3.13638,3188.4,3187.9,3.138]
["bitfinex","ETHUSD",1738079196334,3.13627,3188.5,3187.9,3.138]
["bitfinex","ETHUSD",1738079196535,3.0,3190.0,3188.0,3.03136303]
["bitfinex","ETHUSD",1738079196774,3.13597,3188.8,3188.0,0.03136303]
["bitfinex","ETHUSD",1738079197064,3.1358,3189.0,3188.1,3.138]
["bitfinex","ETHUSD",1738079197270,3.1343,3190.5,3189.0,3.8301]
["bitfinex","ETHUSD",1738079197571,3.13388,3191.0,3190.3,4.80356138]
["bitfinex","ETHUSD",1738079197784,3.13367,3191.2,3190.4,3.136]
["bitfinex","ETHUSD",1738079198074,0.7526,3191.4,3190.4,3.136]
["bitfinex","ETHUSD",1738079198075,3.13358,3191.3,3190.4,3.136]
["bitfinex","ETHUSD",1738079198271,3.13373,3191.1,3190.3,4.80356138]
["bitfinex","ETHUSD",1738079198572,3.760461,3191.1,3190.4,3.136]
["bitfinex","ETHUSD",1738079198768,3.13333,3191.5,3190.8,4.02166138]
["bitfinex","ETHUSD",1738079198986,0.8023,3191.9,3190.9,3.135]
["bitfinex","ETHUSD",1738079199133,3.93525,3191.9,3190.8,4.02166138]
["bitfinex","ETHUSD",1738079199341,3.13295,3191.9,3190.9,3.16633563]
["bitfinex","ETHUSD",1738079199690,3.13341,3191.5,3190.8,4.02166138]
["bitfinex","ETHUSD",1738079199831,3.760035,3191.5,3190.9,3.135]
["bitfinex","ETHUSD",1738079200033,3.13342,3191.4,3190.9,3.135]
["bitfinex","ETHUSD",1738079200534,3.13361,3191.3,3190.9,3.135]
["bitfinex","ETHUSD",1738079200650,3.759975,3191.5,3190.9,3.135]
["bitfinex","ETHUSD",1738079200855,3.13342,3191.4,3190.9,3.135]
["bitfinex","ETHUSD",1738079201279,3.13353,3191.3,3190.9,3.135]
["bitfinex","ETHUSD",1738079201442,3.8228905,3191.3,3190.9,3.135]
["bitfinex","ETHUSD",1738079201870,3.13338,3191.5,3190.9,3.135]
["bitfinex","ETHUSD",1738079202080,3.13267,3192.2,3191.4,4.02166138]
["bitfinex","ETHUSD",1738079202251,3.13214,3192.7,3192.0,4.02166138]
["bitfinex","ETHUSD",1738079202673,3.13196,3192.9,3192.0,4.02166138]
["bitfinex","ETHUSD",1738079202674,3.13255,3192.3,3192.0,4.02166138]
["bitfinex","ETHUSD",1738079202978,3.13235,3192.5,3192.0,4.02166138]
["bitfinex","ETHUSD",1738079203144,3.13216,3192.7,3192.0,4.02166138]
["bitfinex","ETHUSD",1738079203345,3.13241,3192.5,3192.0,4.02166138]
["bitfinex","ETHUSD",1738079203570,3.525186,3192.7,3192.1,0.03132673]
["bitfinex","ETHUSD",1738079203571,0.393026,3192.7,3192.1,0.03132673]
["bitfinex","ETHUSD",1738079203878,0.393026,3192.7,3192.2,3.134]
["bitfinex","ETHUSD",1738079204070,3.525186,3192.7,3192.2,3.134]
["bitfinex","ETHUSD",1738079204589,3.13243,3192.5,3192.2,3.134]
["bitfinex","ETHUSD",1738079204745,3.13243,3192.5,3191.5,0.8075]
["bitfinex","ETHUSD",1738079204746,3.1328,3192.1,3191.6,3.135]
["bitfinex","ETHUSD",1738079204951,3.13253,3192.3,3191.5,4.82916138]
["bitfinex","ETHUSD",1738079205172,3.7981216,3192.5,3191.7,3.135]
["bitfinex","ETHUSD",1738079205371,3.13262,3192.3,3191.5,4.82916138]
["bitfinex","ETHUSD",1738079205571,3.51245816,3192.3,3191.6,3.135]
["bitfinex","ETHUSD",1738079205888,3.13267,3192.2,3191.6,3.135]
["bitfinex","ETHUSD",1738079206484,3.13312,3191.7,3191.6,3.135]
["bitfinex","ETHUSD",1738079206682,3.51239816,3192.3,3191.4,0.465]
["bitfinex","ETHUSD",1738079206683,3.13322,3191.6,3191.4,0.465]
["bitfinex","ETHUSD",1738079206857,3.13314,3191.7,3191.0,3.135]
["bitfinex","ETHUSD",1738079207063,3.13314,3191.7,3191.0,7.15666138]
["bitfinex","ETHUSD",1738079207252,3.13293,3191.9,3191.1,0.03133443]
["bitfinex","ETHUSD",1738079207447,3.13251,3192.4,3191.1,3.0]
["bitfinex","ETHUSD",1738079207750,3.13224,3192.6,3191.6,0.8323]
["bitfinex","ETHUSD",1738079208082,0.8006,3193.0,3191.7,3.134]
["bitfinex","ETHUSD",1738079208083,3.13194,3192.9,3191.7,3.134]
["bitfinex","ETHUSD",1738079208287,3.13259,3192.3,3191.6,0.8323]
["bitfinex","ETHUSD",1738079208481,3.13259,3192.3,3191.7,3.134]
["bitfinex","ETHUSD",1738079208682,3.13275,3192.1,3191.7,3.134]
["bitfinex","ETHUSD",1738079208991,3.393254,3192.8,3191.7,3.134]
["bitfinex","ETHUSD",1738079208992,3.13225,3192.6,3191.8,0.03132694]
["bitfinex","ETHUSD",1738079209296,0.393254,3192.8,3191.8,0.03132694]
["bitfinex","ETHUSD",1738079209453,3.13225,3192.6,3191.7,3.16532487]
["bitfinex","ETHUSD",1738079209659,3.13225,3192.6,3192.0,4.02166138]
["bitfinex","ETHUSD",1738079209896,3.13236,3192.5,3192.1,3.134]
["bitfinex","ETHUSD",1738079210072,3.13263,3192.2,3192.1,3.134]
["bitfinex","ETHUSD",1738079210674,3.13293,3191.9,3191.8,0.7603]
["bitfinex","ETHUSD",1738079210877,3.13302,3191.8,3191.7,3.135]
["bitfinex","ETHUSD",1738079211078,3.13289,3192.0,3191.7,3.135]
["bitfinex","ETHUSD",1738079211278,3.13266,3192.2,3191.7,3.135]
["bitfinex","ETHUSD",1738079211523,3.13302,3191.8,3191.7,3.135]
["bitfinex","ETHUSD",1738079211893,3.13328,3191.6,3191.1,3.135]
["bitfinex","ETHUSD",1738079212083,0.313266,3192.2,3191.0,1.2727]
["bitfinex","ETHUSD",1738079212084,3.13357,3191.3,3191.0,1.2727]
["bitfinex","ETHUSD",1738079212478,3.13357,3191.3,3191.1,3.135]
["bitfinex","ETHUSD",1738079212912,3.13361,3191.2,3191.1,3.135]
["bitfinex","ETHUSD",1738079213285,3.1335,3191.4,3191.1,3.135]
["bitfinex","ETHUSD",1738079213580,3.13353,3191.3,3191.1,3.135]
["bitfinex","ETHUSD",1738079213780,3.13361,3191.2,3191.1,3.135]
["bitfinex","ETHUSD",1738079213980,3.13418,3190.7,3190.2,0.8107]
["bitfinex","ETHUSD",1738079214281,0.626711,3191.2,3190.6,3.136]
["bitfinex","ETHUSD",1738079214505,3.13365,3191.2,3190.6,3.136]
["bitfinex","ETHUSD",1738079215093,3.13343,3191.4,3190.6,3.136]
["bitfinex","ETHUSD",1738079215289,3.13367,3191.2,3190.6,3.136]
["bitfinex","ETHUSD",1738079215634,3.13373,3191.1,3190.6,3.136]
["bitfinex","ETHUSD",1738079215837,3.13367,3191.2,3190.6,3.136]
["bitfinex","ETHUSD",1738079215838,3.1341,3190.7,3190.6,3.136]
["bitfinex","ETHUSD",1738079216126,3.1341,3190.7,3190.2,0.8107]
["bitfinex","ETHUSD",1738079216127,3.13423,3190.6,3190.3,3.136]
["bitfinex","ETHUSD",1738079216299,3.1341,3190.7,3190.3,3.136]
["bitfinex","ETHUSD",1738079216690,0.313367,3191.1,3190.3,3.136]
["bitfinex","ETHUSD",1738079216691,1.103767,3191.1,3190.3,3.136]
["bitfinex","ETHUSD",1738079217030,1.103767,3191.1,3190.2,0.8107]
["bitfinex","ETHUSD",1738079217031,3.13419,3190.7,3190.2,0.8107]
["bitfinex","ETHUSD",1738079217230,3.13421,3190.6,3190.3,3.136]
["bitfinex","ETHUSD",1738079217401,3.13435,3190.5,3190.3,3.136]
["bitfinex","ETHUSD",1738079217725,6.26831,3190.7,3190.3,3.136]
["bitfinex","ETHUSD",1738079217924,3.13394,3190.9,3190.3,3.136]
["bitfinex","ETHUSD",1738079218092,3.13375,3191.1,3190.3,3.16734035]
["bitfinex","ETHUSD",1738079218297,3.13356,3191.3,3190.3,3.56514438]
["bitfinex","ETHUSD",1738079218526,3.13343,3191.4,3190.3,3.56514438]
["bitfinex","ETHUSD",1738079218727,3.13349,3191.4,3190.4,0.03133533]
["bitfinex","ETHUSD",1738079219028,3.13349,3191.4,3190.3,3.53380403]
["bitfinex","ETHUSD",1738079219234,3.13332,3191.5,3190.3,3.53380403]
["bitfinex","ETHUSD",1738079219438,3.13342,3191.4,3190.5,0.7639]
["bitfinex","ETHUSD",1738079219954,3.13342,3191.4,3190.5,1.05334437]
["bitfinex","ETHUSD",1738079220115,3.13391,3190.9,3190.5,1.05334437]
["bitfinex","ETHUSD",1738079220300,3.13412,3190.7,3190.6,3.136]
["bitfinex","ETHUSD",1738079220499,3.13412,3190.7,3190.5,1.05334437]
["bitfinex","ETHUSD",1738079220902,3.1342,3190.6,3190.5,0.28944437]
["bitfinex","ETHUSD",1738079222361,3.1342,3190.6,3190.2,3.136]
["bitfinex","ETHUSD",1738079222362,3.1342,3190.6,3190.3,0.28944437]
["bitfinex","ETHUSD",1738079222507,3.95996,3191.1,3190.3,0.28944437]
["bitfinex","ETHUSD",1738079222508,3.13371,3191.1,3190.3,0.28944437]
["bitfinex","ETHUSD",1738079222707,3.13383,3191.0,3190.4,0.7639]
["bitfinex","ETHUSD",1738079223391,3.13273,3192.1,3190.5,0.03133789]
["bitfinex","ETHUSD",1738079223392,3.13333,3191.5,3190.5,0.03133789]
["bitfinex","ETHUSD",1738079223683,3.13333,3191.5,3190.6,3.135]
["bitfinex","ETHUSD",1738079223893,3.13314,3191.7,3190.7,0.3135]
["bitfinex","ETHUSD",1738079224050,3.13364,3191.2,3190.7,0.3135]
["bitfinex","ETHUSD",1738079224251,3.13313,3191.7,3190.8,3.136]
["bitfinex","ETHUSD",1738079224455,3.1336,3191.3,3190.7,0.03133534]
["bitfinex","ETHUSD",1738079224752,3.13318,3191.7,3190.8,0.7625]
["bitfinex","ETHUSD",1738079224930,3.13297,3191.9,3190.9,0.03133057]
["bitfinex","ETHUSD",1738079225135,0.8119,3192.5,3191.0,0.8171]
["bitfinex","ETHUSD",1738079225377,0.393254,3192.8,3191.3,0.8171]
["bitfinex","ETHUSD",1738079225558,3.13279,3192.1,3191.3,1.51231]
["bitfinex","ETHUSD",1738079225759,3.0,3192.7,3191.4,3.135]
["bitfinex","ETHUSD",1738079225972,3.13302,3191.9,3191.3,0.8171]
["bitfinex","ETHUSD",1738079226276,3.0,3192.7,3191.4,3.16632934]
["bitfinex","ETHUSD",1738079226277,3.13255,3192.3,3191.4,3.16632934]
["bitfinex","ETHUSD",1738079226633,3.13269,3192.2,3191.4,3.16632934]
["bitfinex","ETHUSD",1738079226955,3.13282,3192.1,3191.4,3.135]
["bitfinex","ETHUSD",1738079227174,3.13254,3192.3,3191.5,0.03132645]
["bitfinex","ETHUSD",1738079227374,3.13254,3192.3,3191.6,0.8291]
["bitfinex","ETHUSD",1738079227879,3.1328,3192.1,3191.6,0.8291]
["bitfinex","ETHUSD",1738079228474,3.13283,3192.0,3191.6,0.8291]
["bitfinex","ETHUSD",1738079228771,3.13312,3191.7,3191.6,0.8291]
["bitfinex","ETHUSD",1738079229068,3.13322,3191.6,3191.5,0.28944437]
["bitfinex","ETHUSD",1738079229631,3.13322,3191.6,3190.2,4.02166138]
["bitfinex","ETHUSD",1738079229632,3.13342,3191.4,3191.0,3.0]
["bitfinex","ETHUSD",1738079230075,3.13362,3191.2,3191.1,0.63164957]
["bitfinex","ETHUSD",1738079230705,3.13362,3191.2,3190.9,1.2233]
["bitfinex","ETHUSD",1738079230972,3.13345,3191.4,3191.0,3.135]
["bitfinex","ETHUSD",1738079231454,3.13371,3191.1,3191.0,4.04814579]
["bitfinex","ETHUSD",1738079231661,3.13371,3191.1,3191.0,0.2912168]
["bitfinex","ETHUSD",1738079231855,3.13368,3191.2,3191.0,0.2912168]
["bitfinex","ETHUSD",1738079232030,3.13371,3191.1,3191.0,0.2912168]
["bitfinex","ETHUSD",1738079234147,3.13368,3191.2,3191.0,0.2912168]
["bitfinex","ETHUSD",1738079234348,3.13371,3191.1,3191.0,0.2912168]
["bitfinex","ETHUSD",1738079234754,3.760449,3191.1,3191.0,0.2912168]
["bitfinex","ETHUSD",1738079235057,3.760449,3191.1,3191.0,6.8e-06]
["bitfinex","ETHUSD",1738079235058,6.760449,3191.1,3191.0,6.8e-06]
["bitfinex","ETHUSD",1738079237564,6.760449,3191.1,3189.9,0.61559013]
["bitfinex","ETHUSD",1738079237565,3.1347,3190.1,3189.9,0.61559013]
["bitfinex","ETHUSD",1738079237882,3.1347,3190.1,3190.0,3.137]
["bitfinex","ETHUSD",1738079238799,0.0488,3190.5,3190.0,3.137]
["bitfinex","ETHUSD",1738079238944,3.18316,3190.5,3190.1,0.37839363]
["bitfinex","ETHUSD",1738079239145,3.13463,3190.2,3190.0,3.137]
["bitfinex","ETHUSD",1738079239344,3.18313,3190.5,3190.0,3.137]
["bitfinex","ETHUSD",1738079239575,3.18313,3190.5,3190.1,0.03134307]
["bitfinex","ETHUSD",1738079239777,0.0488,3190.5,3190.1,0.03134307]
["bitfinex","ETHUSD",1738079239950,0.0488,3190.5,3190.2,0.7702]
["bitfinex","ETHUSD",1738079240797,0.0488,3190.5,3190.0,3.137]
["bitfinex","ETHUSD",1738079240798,3.13469,3190.1,3190.0,3.137]
["bitfinex","ETHUSD",1738079241089,3.13457,3190.3,3190.0,3.137]
["bitfinex","ETHUSD",1738079241892,6.26916,3190.3,3190.0,3.137]
["bitfinex","ETHUSD",1738079242102,3.13469,3190.1,3190.0,3.137]
["bitfinex","ETHUSD",1738079243511,3.13458,3190.3,3190.0,3.137]
["bitfinex","ETHUSD",1738079243714,3.13458,3190.3,3190.1,0.37525901]
["bitfinex","ETHUSD",1738079243872,3.18315,3190.5,3190.1,0.37525901]
["bitfinex","ETHUSD",1738079244580,0.0488,3190.5,3190.1,0.37525901]
["bitfinex","ETHUSD",1738079244770,0.0488,3190.5,3190.2,0.03134267]
["bitfinex","ETHUSD",1738079244978,0.0488,3190.5,3190.3,0.8241]
["bitfinex","ETHUSD",1738079245180,0.0488,3190.5,3190.4,3.16733783]
["bitfinex","ETHUSD",1738079245526,0.0488,3190.5,3190.4,3.53514378]
["bitfinex","ETHUSD",1738079245809,0.0488,3190.5,3190.4,3.56648168]
["bitfinex","ETHUSD",1738079246030,0.0488,3190.5,3190.4,6.56648168]
["bitfinex","ETHUSD",1738079246311,0.0488,3190.5,3190.4,7.96954612]
["bitfinex","ETHUSD",1738079248485,6.26575,3192.0,3190.6,0.7941]
["bitfinex","ETHUSD",1738079248773,3.13283,3192.0,3191.1,0.7941]
["bitfinex","ETHUSD",1738079249006,3.13283,3192.0,3191.2,3.16632731]
["bitfinex","ETHUSD",1738079249171,3.13268,3192.2,3191.3,3.0]
["bitfinex","ETHUSD",1738079249376,3.13297,3191.9,3191.3,3.0]
["bitfinex","ETHUSD",1738079249801,3.13283,3192.0,3191.2,3.135]
["bitfinex","ETHUSD",1738079250013,3.13344,3191.4,3191.1,0.7941]
["bitfinex","ETHUSD",1738079250213,3.13351,3191.3,3191.2,3.135]
["bitfinex","ETHUSD",1738079250414,3.13339,3191.5,3191.2,3.135]
["bitfinex","ETHUSD",1738079250620,0.313283,3191.9,3191.2,3.76218316]
["bitfinex","ETHUSD",1738079250850,3.1334,3191.5,3191.2,3.76218316]
["bitfinex","ETHUSD",1738079251130,3.13302,3191.8,3191.3,0.03133222]
["bitfinex","ETHUSD",1738079251343,3.13267,3192.2,3191.2,4.26574459]
["bitfinex","ETHUSD",1738079251482,3.13279,3192.1,3191.3,3.0]
["bitfinex","ETHUSD",1738079252297,3.13254,3192.3,3191.4,0.03132574]
["bitfinex","ETHUSD",1738079252499,3.13254,3192.3,3191.6,0.8292]
["bitfinex","ETHUSD",1738079252690,3.13254,3192.3,3191.7,3.134]
["bitfinex","ETHUSD",1738079252890,3.13275,3192.1,3191.7,3.134]
["bitfinex","ETHUSD",1738079253851,3.13218,3192.7,3191.7,3.134]
["bitfinex","ETHUSD",1738079253852,3.13293,3191.9,3191.7,3.134]
["bitfinex","ETHUSD",1738079254521,3.13276,3192.1,3191.8,0.63176114]
["bitfinex","ETHUSD",1738079255303,3.13255,3192.3,3191.8,0.63176114]
["bitfinex","ETHUSD",1738079255490,3.13255,3192.3,3191.8,0.66308609]
["bitfinex","ETHUSD",1738079255688,3.13283,3192.0,3191.8,0.63176114]
["bitfinex","ETHUSD",1738079256222,3.13269,3192.2,3191.8,0.63176114]
["bitfinex","ETHUSD",1738079256421,3.13247,3192.4,3191.9,0.03132544]
["bitfinex","ETHUSD",1738079256722,3.13228,3192.6,3191.8,1.13088925]
["bitfinex","ETHUSD",1738079256723,3.13243,3192.5,3192.0,3.134]
["bitfinex","ETHUSD",1738079256926,3.13271,3192.2,3192.0,3.134]
["bitfinex","ETHUSD",1738079257286,3.13222,3192.7,3192.0,3.134]
["bitfinex","ETHUSD",1738079257623,3.13245,3192.4,3192.1,0.03132326]
["bitfinex","ETHUSD",1738079257797,3.13238,3192.5,3192.0,3.56048892]
["bitfinex","ETHUSD",1738079257798,3.13254,3192.3,3192.0,3.56048892]
["bitfinex","ETHUSD",1738079258229,3.13238,3192.5,3192.0,3.56048892]
["bitfinex","ETHUSD",1738079258447,3.13176,3193.1,3192.1,0.82542288]
["bitfinex","ETHUSD",1738079258592,4.0,3193.2,3192.2,0.7941]
["bitfinex","ETHUSD",1738079258915,3.13192,3193.0,3192.3,0.38254229]
["bitfinex","ETHUSD",1738079259114,3.13176,3193.1,3192.3,0.38254229]
["bitfinex","ETHUSD",1738079259115,6.2636,3193.1,3192.4,3.134]
["bitfinex","ETHUSD",1738079259289,3.13176,3193.1,3192.4,3.134]
["bitfinex","ETHUSD",1738079259694,4.0,3193.2,3192.4,3.134]
["bitfinex","ETHUSD",1738079260024,4.0,3193.2,3192.5,3.03131507]
["bitfinex","ETHUSD",1738079260230,4.0,3193.2,3192.6,1.41063151]
["bitfinex","ETHUSD",1738079260406,4.0,3193.2,3192.8,0.62783445]
["bitfinex","ETHUSD",1738079260603,4.0,3193.2,3192.9,3.16431394]
["bitfinex","ETHUSD",1738079260818,4.0,3193.2,3193.0,8.28956138]
["bitfinex","ETHUSD",1738079261839,4.0,3193.2,3193.1,0.03131129]
["bitfinex","ETHUSD",1738079262139,4.0,3193.2,3193.1,4.99759852]
["bitfinex","ETHUSD",1738079262310,3.68358804,3193.2,3193.1,4.99759852]
["bitfinex","ETHUSD",1738079262514,3.09513392,3193.2,3193.1,4.96628727]
["bitfinex","ETHUSD",1738079263034,3.09513392,3193.2,3193.1,4.99759563]
["bitfinex","ETHUSD",1738079263241,2.75186901,3193.2,3193.1,4.99759563]
["bitfinex","ETHUSD",1738079263534,2.40860411,3193.2,3193.1,4.99759563]
["bitfinex","ETHUSD",1738079263936,0.37518223,3193.4,3193.3,4.05635]
["bitfinex","ETHUSD",1738079264140,3.12976,3195.2,3194.4,0.8248]
["bitfinex","ETHUSD",1738079264354,3.12952,3195.4,3194.5,3.1622949]
["bitfinex","ETHUSD",1738079264546,3.12952,3195.4,3194.5,3.131]
["bitfinex","ETHUSD",1738079264547,3.1297,3195.2,3194.5,3.131]
["bitfinex","ETHUSD",1738079264746,3.1297,3195.2,3194.6,0.79774614]
["bitfinex","ETHUSD",1738079264963,3.13016,3194.8,3194.5,3.131]
["bitfinex","ETHUSD",1738079265110,3.13027,3194.7,3194.5,3.131]
["bitfinex","ETHUSD",1738079265637,3.12999,3194.9,3194.5,3.131]
["bitfinex","ETHUSD",1738079265948,3.12982,3195.1,3194.5,3.131]
["bitfinex","ETHUSD",1738079266245,3.13016,3194.8,3194.5,3.131]
["bitfinex","ETHUSD",1738079266448,3.13028,3194.6,3194.5,3.131]
["bitfinex","ETHUSD",1738079266660,3.13028,3194.6,3194.1,3.0]
["bitfinex","ETHUSD",1738079266860,3.13047,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1738079267214,3.13028,3194.6,3194.1,3.0]
["bitfinex","ETHUSD",1738079267410,3.13043,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1738079267635,3.13039,3194.5,3194.0,3.9548]
["bitfinex","ETHUSD",1738079267948,6.26086,3194.5,3194.0,3.9548]
["bitfinex","ETHUSD",1738079268148,3.13039,3194.5,3194.0,3.9548]
["bitfinex","ETHUSD",1738079268349,3.13001,3194.9,3194.1,0.031302]
["bitfinex","ETHUSD",1738079268530,3.12963,3195.3,3194.1,0.031302]
["bitfinex","ETHUSD",1738079268728,3.1299,3195.0,3194.0,4.38157479]
["bitfinex","ETHUSD",1738079269052,3.1298,3195.1,3194.3,0.63187965]
["bitfinex","ETHUSD",1738079269240,3.1298,3195.1,3194.4,3.132]
["bitfinex","ETHUSD",1738079269554,3.13038,3194.5,3194.4,3.132]
["bitfinex","ETHUSD",1738079269741,3.13034,3194.6,3194.4,3.132]
["bitfinex","ETHUSD",1738079269937,3.13011,3194.8,3194.4,3.132]
["bitfinex","ETHUSD",1738079270137,3.13019,3194.7,3194.4,3.132]
["bitfinex","ETHUSD",1738079270341,3.13028,3194.6,3194.4,3.132]
["bitfinex","ETHUSD",1738079271445,3.95673,3195.6,3194.4,3.16330067]
["bitfinex","ETHUSD",1738079271446,3.12992,3195.0,3194.4,3.16330067]
["bitfinex","ETHUSD",1738079271618,3.1298,3195.1,3194.5,3.132]
["bitfinex","ETHUSD",1738079271822,3.1298,3195.1,3194.6,0.03129694]
["bitfinex","ETHUSD",1738079272154,3.1296,3195.3,3194.7,0.7684]
["bitfinex","ETHUSD",1738079272353,3.1296,3195.3,3194.8,0.03129478]
["bitfinex","ETHUSD",1738079272555,3.1296,3195.3,3194.9,3.132]
["bitfinex","ETHUSD",1738079272732,3.1298,3195.1,3194.9,3.132]
["bitfinex","ETHUSD",1738079273132,3.12989,3195.0,3194.9,3.132]
["bitfinex","ETHUSD",1738079273332,3.1298,3195.1,3194.9,3.132]
["bitfinex","ETHUSD",1738079274062,3.12989,3195.0,3194.9,3.132]
["bitfinex","ETHUSD",1738079274460,3.12989,3195.0,3194.3,1.44032338]
["bitfinex","ETHUSD",1738079274461,3.13024,3194.7,3194.5,3.132]
["bitfinex","ETHUSD",1738079274820,3.13028,3194.6,3194.5,3.132]
["bitfinex","ETHUSD",1738079275463,3.13019,3194.7,3194.5,3.132]
["bitfinex","ETHUSD",1738079275646,3.13008,3194.8,3194.5,3.132]
["bitfinex","ETHUSD",1738079276223,3.13028,3194.6,3194.5,3.132]
["bitfinex","ETHUSD",1738079276448,6.26024,3194.8,3194.5,3.132]
["bitfinex","ETHUSD",1738079276648,3.12993,3195.0,3194.5,3.132]
["bitfinex","ETHUSD",1738079276954,6.61358809,3195.9,3194.7,0.8025]
["bitfinex","ETHUSD",1738079276955,3.12935,3195.6,3194.7,0.8025]
["bitfinex","ETHUSD",1738079277257,3.12964,3195.3,3194.8,0.03129251]
["bitfinex","ETHUSD",1738079277424,3.12964,3195.3,3194.9,3.131]
["bitfinex","ETHUSD",1738079277857,3.12932,3195.6,3195.0,0.03129398]
["bitfinex","ETHUSD",1738079278326,3.12914,3195.8,3195.0,0.03129398]
["bitfinex","ETHUSD",1738079278525,3.12914,3195.8,3195.0,3.03129398]
["bitfinex","ETHUSD",1738079278526,3.12926,3195.7,3195.0,3.03129398]
["bitfinex","ETHUSD",1738079278957,3.12935,3195.6,3195.0,3.03129398]
["bitfinex","ETHUSD",1738079279145,3.12945,3195.5,3195.0,3.65456732]
["bitfinex","ETHUSD",1738079279460,3.12927,3195.7,3195.0,3.65456732]
["bitfinex","ETHUSD",1738079279835,3.12937,3195.6,3195.0,3.65456732]
["bitfinex","ETHUSD",1738079280022,3.12932,3195.6,3195.0,3.65456732]
["bitfinex","ETHUSD",1738079280230,6.2583,3195.8,3195.0,3.68585787]
["bitfinex","ETHUSD",1738079280481,7.56953809,3196.2,3195.0,3.68585787]
["bitfinex","ETHUSD",1738079280482,6.25792,3196.0,3195.2,0.7677]
["bitfinex","ETHUSD",1738079280805,3.295553,3196.4,3195.3,3.16228805]
["bitfinex","ETHUSD",1738079280806,3.12888,3196.1,3195.3,3.16228805]
["bitfinex","ETHUSD",1738079281163,3.12881,3196.1,3195.3,3.131]
["bitfinex","ETHUSD",1738079281377,3.1291,3195.8,3195.2,0.7677]
["bitfinex","ETHUSD",1738079281529,0.39338,3195.8,3194.8,0.7897]
["bitfinex","ETHUSD",1738079281729,3.1299,3195.0,3194.8,0.7897]
["bitfinex","ETHUSD",1738079281929,3.1299,3195.0,3194.9,3.578]
["bitfinex","ETHUSD",1738079282330,3.12977,3195.2,3194.9,3.578]
["bitfinex","ETHUSD",1738079282529,3.12982,3195.1,3194.9,3.578]
["bitfinex","ETHUSD",1738079282754,3.12977,3195.2,3194.9,3.578]
["bitfinex","ETHUSD",1738079283288,3.12989,3195.0,3194.9,3.578]
["bitfinex","ETHUSD",1738079283458,3.13016,3194.8,3194.4,1.2679]
["bitfinex","ETHUSD",1738079283662,3.13016,3194.8,3193.5,2.481]
["bitfinex","ETHUSD",1738079283837,6.26033,3194.8,3193.6,1.516]
["bitfinex","ETHUSD",1738079284037,3.13016,3194.8,3193.8,3.0]
["bitfinex","ETHUSD",1738079284243,3.13031,3194.6,3193.9,0.6174827]
["bitfinex","ETHUSD",1738079284940,3.13016,3194.8,3193.9,0.6174827]
["bitfinex","ETHUSD",1738079285338,0.8052,3195.2,3194.1,0.8224]
["bitfinex","ETHUSD",1738079285339,3.12991,3195.0,3194.1,0.8224]
["bitfinex","ETHUSD",1738079285693,3.12979,3195.1,3194.2,3.16329789]
["bitfinex","ETHUSD",1738079285987,3.12979,3195.1,3194.3,0.39856979]
["bitfinex","ETHUSD",1738079286138,3.12979,3195.1,3194.4,0.03129691]
["bitfinex","ETHUSD",1738079286478,3.12999,3194.9,3194.4,0.03129691]
["bitfinex","ETHUSD",1738079286638,3.12999,3194.9,3194.3,0.42986768]
["bitfinex","ETHUSD",1738079286839,0.7554,3195.6,3194.2,3.132]
["bitfinex","ETHUSD",1738079286840,3.13026,3194.7,3194.2,3.132]
["bitfinex","ETHUSD",1738079287036,3.61358809,3195.4,3194.2,3.132]
["bitfinex","ETHUSD",1738079287037,3.13003,3194.9,3194.2,3.132]
["bitfinex","ETHUSD",1738079287260,3.13016,3194.8,3194.2,3.132]
["bitfinex","ETHUSD",1738079287466,3.13021,3194.7,3194.2,3.132]
["bitfinex","ETHUSD",1738079287647,6.26009,3194.9,3194.2,3.132]
["bitfinex","ETHUSD",1738079287864,3.13003,3194.9,3194.3,0.03129917]
["bitfinex","ETHUSD",1738079288064,3.12964,3195.3,3194.3,0.03129917]
["bitfinex","ETHUSD",1738079288238,0.7554,3195.6,3194.4,0.7745]
["bitfinex","ETHUSD",1738079288444,0.7539,3196.1,3194.6,0.7745]
["bitfinex","ETHUSD",1738079288766,0.167013,3196.4,3194.9,0.7745]
["bitfinex","ETHUSD",1738079288957,3.12962,3195.3,3194.9,0.7745]
["bitfinex","ETHUSD",1738079289152,3.12942,3195.5,3195.0,3.132]
["bitfinex","ETHUSD",1738079289564,4.36748809,3195.8,3195.0,3.132]
["bitfinex","ETHUSD",1738079289766,3.12979,3195.1,3195.0,3.132]
["bitfinex","ETHUSD",1738079289949,3.12979,3195.1,3194.8,3.132]
["bitfinex","ETHUSD",1738079290142,3.12994,3195.0,3194.8,3.132]
["bitfinex","ETHUSD",1738079290549,3.12998,3194.9,3194.8,3.132]
["bitfinex","ETHUSD",1738079291445,3.13047,3194.4,3194.3,3.132]
["bitfinex","ETHUSD",1738079291644,3.13037,3194.6,3194.3,3.132]
["bitfinex","ETHUSD",1738079291845,3.1302,3194.7,3194.3,3.132]
["bitfinex","ETHUSD",1738079292049,3.13029,3194.6,3194.3,3.132]
["bitfinex","ETHUSD",1738079292263,6.26008,3194.9,3194.3,3.132]
["bitfinex","ETHUSD",1738079292461,3.13001,3194.9,3194.4,0.3132]
["bitfinex","ETHUSD",1738079292709,3.13005,3194.9,3194.3,3.132]
["bitfinex","ETHUSD",1738079292915,0.8216,3195.0,3194.3,3.132]
["bitfinex","ETHUSD",1738079292916,3.13025,3194.7,3194.3,3.132]
["bitfinex","ETHUSD",1738079293411,3.13001,3194.9,3194.4,0.03130059]
["bitfinex","ETHUSD",1738079293557,3.13001,3194.9,3194.4,0.03129862]
["bitfinex","ETHUSD",1738079293760,3.1298,3195.1,3194.4,0.03129862]
["bitfinex","ETHUSD",1738079293967,6.25892,3195.5,3194.5,1.07412986]
["bitfinex","ETHUSD",1738079294263,0.8196,3195.7,3194.5,1.07412986]
["bitfinex","ETHUSD",1738079294264,3.12991,3195.0,3194.5,1.07412986]
["bitfinex","ETHUSD",1738079294498,3.12998,3194.9,3194.5,1.07412986]
["bitfinex","ETHUSD",1738079294709,3.1301,3194.8,3194.5,1.07412986]
["bitfinex","ETHUSD",1738079295295,3.13027,3194.7,3194.5,0.7578]
["bitfinex","ETHUSD",1738079295471,3.13024,3194.7,3194.3,3.132]
["bitfinex","ETHUSD",1738079295801,3.12993,3195.0,3194.3,3.16330013]
["bitfinex","ETHUSD",1738079296097,3.12984,3195.1,3194.3,3.16330013]
["bitfinex","ETHUSD",1738079296304,3.12968,3195.3,3194.4,0.31633001]
["bitfinex","ETHUSD",1738079296605,3.12968,3195.3,3194.5,0.811]
["bitfinex","ETHUSD",1738079296797,3.12984,3195.1,3194.5,0.811]
["bitfinex","ETHUSD",1738079296996,7.086,3195.6,3194.3,3.132]
["bitfinex","ETHUSD",1738079297197,0.7967,3195.2,3194.1,0.811]
["bitfinex","ETHUSD",1738079297403,3.13025,3194.7,3194.1,0.811]
["bitfinex","ETHUSD",1738079297582,3.61358809,3195.4,3194.1,0.811]
["bitfinex","ETHUSD",1738079297583,3.13018,3194.8,3194.2,3.132]
["bitfinex","ETHUSD",1738079297778,3.13016,3194.8,3194.2,3.132]
["bitfinex","ETHUSD",1738079298102,3.13016,3194.8,3194.3,0.03130003]
["bitfinex","ETHUSD",1738079298266,3.12996,3195.0,3194.2,3.132]
["bitfinex","ETHUSD",1738079298492,3.12996,3195.0,3194.3,0.3943]
["bitfinex","ETHUSD",1738079298691,3.12996,3195.0,3194.3,0.42559748]
["bitfinex","ETHUSD",1738079299116,3.12971,3195.2,3194.3,0.42559748]
["bitfinex","ETHUSD",1738079299117,3.12982,3195.1,3194.3,0.42559748]
["bitfinex","ETHUSD",1738079299695,3.13003,3194.9,3194.3,0.3943]
["bitfinex","ETHUSD",1738079300033,3.13044,3194.5,3194.2,3.132]
["bitfinex","ETHUSD",1738079300197,6.26068,3194.6,3194.2,3.132]
["bitfinex","ETHUSD",1738079300390,3.13031,3194.6,3194.2,3.132]
["bitfinex","ETHUSD",1738079300826,3.13055,3194.4,3194.2,3.132]
["bitfinex","ETHUSD",1738079301000,6.26112,3194.4,3194.2,3.132]
["bitfinex","ETHUSD",1738079301202,3.13055,3194.4,3194.2,3.132]
["bitfinex","ETHUSD",1738079301433,3.13057,3194.3,3194.2,3.132]
["bitfinex","ETHUSD",1738079301797,3.13044,3194.5,3194.2,3.132]
["bitfinex","ETHUSD",1738079302130,0.7896,3194.9,3194.2,3.132]
["bitfinex","ETHUSD",1738079302131,3.13,3194.9,3194.2,3.4452]
["bitfinex","ETHUSD",1738079302330,0.4504,3195.7,3194.2,3.4452]
["bitfinex","ETHUSD",1738079302331,3.12965,3195.3,3194.3,0.7933]
["bitfinex","ETHUSD",1738079302517,3.12965,3195.3,3194.6,3.61358809]
["bitfinex","ETHUSD",1738079302705,3.12952,3195.4,3194.7,3.9344]
["bitfinex","ETHUSD",1738079303031,3.1296,3195.3,3194.7,3.9344]
["bitfinex","ETHUSD",1738079303199,6.25927,3195.3,3194.8,0.75479881]
["bitfinex","ETHUSD",1738079303393,3.57966,3195.7,3194.8,0.78609274]
["bitfinex","ETHUSD",1738079303995,3.1293,3195.6,3194.8,0.75479881]
["bitfinex","ETHUSD",1738079304300,3.12934,3195.6,3194.9,0.03129198]
["bitfinex","ETHUSD",1738079304525,3.57962,3195.7,3195.0,3.61358809]
["bitfinex","ETHUSD",1738079304830,3.57962,3195.7,3195.1,3.52677803]
["bitfinex","ETHUSD",1738079305031,3.57961,3195.7,3195.1,3.52677803]
["bitfinex","ETHUSD",1738079305628,0.4504,3195.7,3195.2,0.7552]
["bitfinex","ETHUSD",1738079305824,0.4504,3195.7,3195.3,0.03128832]
["bitfinex","ETHUSD",1738079306613,0.4504,3195.7,3195.2,3.7552]
["bitfinex","ETHUSD",1738079306808,0.4504,3195.7,3195.3,0.7250688]
["bitfinex","ETHUSD",1738079308140,1.2246,3195.7,3195.1,3.49548801]
["bitfinex","ETHUSD",1738079308434,1.2246,3195.7,3195.1,3.131]
["bitfinex","ETHUSD",1738079308435,3.12969,3195.2,3195.1,3.131]
["bitfinex","ETHUSD",1738079309439,3.12938,3195.6,3195.2,0.796]
["bitfinex","ETHUSD",1738079309612,3.12938,3195.6,3195.1,3.131]
["bitfinex","ETHUSD",1738079309613,3.12956,3195.4,3195.1,3.131]
["bitfinex","ETHUSD",1738079309803,0.4504,3195.7,3194.8,3.132]
["bitfinex","ETHUSD",1738079310008,0.4504,3195.7,3194.6,4.40958809]
["bitfinex","ETHUSD",1738079310009,3.12998,3194.9,3194.6,4.40958809]
["bitfinex","ETHUSD",1738079310318,3.12998,3194.9,3194.7,3.132]
["bitfinex","ETHUSD",1738079311134,3.1298,3195.1,3194.7,3.16329818]
["bitfinex","ETHUSD",1738079311337,3.1298,3195.1,3194.7,3.132]
["bitfinex","ETHUSD",1738079311640,3.12996,3195.0,3194.7,3.132]
["bitfinex","ETHUSD",1738079312108,3.12975,3195.2,3194.7,3.132]
["bitfinex","ETHUSD",1738079312308,3.1298,3195.1,3194.7,3.96482469]
["bitfinex","ETHUSD",1738079313040,3.12968,3195.3,3194.7,3.99612114]
["bitfinex","ETHUSD",1738079313341,3.1298,3195.1,3194.7,3.96482469]
["bitfinex","ETHUSD",1738079313557,3.1298,3195.1,3194.7,3.132]
["bitfinex","ETHUSD",1738079314621,3.12963,3195.3,3194.7,3.132]
["bitfinex","ETHUSD",1738079315120,0.7832,3195.6,3194.7,3.132]
["bitfinex","ETHUSD",1738079315121,3.12999,3194.9,3194.7,3.132]
["bitfinex","ETHUSD",1738079315522,3.12981,3195.1,3194.7,3.132]
["bitfinex","ETHUSD",1738079315722,3.12981,3195.1,3194.7,3.93082469]
["bitfinex","ETHUSD",1738079315938,3.12941,3195.5,3194.8,0.03129704]
["bitfinex","ETHUSD",1738079316142,3.1296,3195.3,3194.7,3.93082469]
["bitfinex","ETHUSD",1738079316658,3.1299,3195.0,3194.7,3.93082469]
["bitfinex","ETHUSD",1738079316865,6.25948,3195.2,3194.7,3.93082469]
["bitfinex","ETHUSD",1738079317065,6.25948,3195.2,3194.8,0.83310716]
["bitfinex","ETHUSD",1738079317066,3.1297,3195.2,3194.8,0.83310716]
["bitfinex","ETHUSD",1738079317291,3.12955,3195.4,3194.8,0.83310716]
["bitfinex","ETHUSD",1738079317729,3.13006,3194.9,3194.7,3.132]
["bitfinex","ETHUSD",1738079317929,3.13008,3194.8,3194.7,3.132]
["bitfinex","ETHUSD",1738079318138,3.12985,3195.1,3194.7,3.132]
["bitfinex","ETHUSD",1738079318321,3.13005,3194.9,3194.7,3.132]
["bitfinex","ETHUSD",1738079318540,3.13008,3194.8,3194.7,3.132]
["bitfinex","ETHUSD",1738079319035,3.13008,3194.8,3194.3,3.132]
["bitfinex","ETHUSD",1738079319237,0.7556,3194.9,3194.3,3.132]
["bitfinex","ETHUSD",1738079319431,3.13027,3194.7,3194.3,3.132]
["bitfinex","ETHUSD",1738079319627,3.13027,3194.7,3194.3,3.85145881]
["bitfinex","ETHUSD",1738079319851,3.13027,3194.7,3194.3,3.132]
["bitfinex","ETHUSD",1738079320569,3.13006,3194.9,3194.3,3.132]
["bitfinex","ETHUSD",1738079320858,0.63174706,3195.6,3194.5,0.8319]
["bitfinex","ETHUSD",1738079320859,3.12973,3195.2,3194.5,0.8319]
["bitfinex","ETHUSD",1738079321092,3.12968,3195.3,3194.6,3.16329669]
["bitfinex","ETHUSD",1738079321293,3.12975,3195.2,3194.6,3.16329669]
["bitfinex","ETHUSD",1738079321588,3.12975,3195.2,3194.6,3.53151967]
["bitfinex","ETHUSD",1738079321956,3.1298,3195.1,3194.6,3.53151967]
["bitfinex","ETHUSD",1738079322187,3.1298,3195.1,3194.6,3.132]
["bitfinex","ETHUSD",1738079322386,3.13044,3194.5,3194.1,0.449]
["bitfinex","ETHUSD",1738079322699,3.13021,3194.7,3194.2,3.132]
["bitfinex","ETHUSD",1738079322865,3.13021,3194.7,3194.2,3.16330156]
["bitfinex","ETHUSD",1738079322866,3.13023,3194.7,3194.2,3.16330156]
["bitfinex","ETHUSD",1738079323065,3.13023,3194.7,3194.3,0.36123016]
["bitfinex","ETHUSD",1738079323369,3.13043,3194.5,3194.2,3.132]
["bitfinex","ETHUSD",1738079323585,3.13033,3194.6,3194.2,3.132]
["bitfinex","ETHUSD",1738079323783,6.2607,3194.6,3194.2,3.132]
["bitfinex","ETHUSD",1738079324095,3.13014,3194.8,3194.3,0.03130208]
["bitfinex","ETHUSD",1738079324282,3.13014,3194.8,3194.2,3.132]
["bitfinex","ETHUSD",1738079324283,3.13018,3194.7,3194.2,3.132]
["bitfinex","ETHUSD",1738079324608,3.13047,3194.4,3194.2,3.132]
["bitfinex","ETHUSD",1738079324778,3.13095,3194.0,3193.9,3.133]
["bitfinex","ETHUSD",1738079324963,3.13095,3194.0,3193.6,3.133]
["bitfinex","ETHUSD",1738079325197,3.13077,3194.1,3193.6,3.133]
["bitfinex","ETHUSD",1738079325372,3.13077,3194.1,3193.6,3.16430736]
["bitfinex","ETHUSD",1738079325582,3.13075,3194.2,3193.6,3.93416954]
["bitfinex","ETHUSD",1738079325897,3.13112,3193.8,3193.6,3.133]
["bitfinex","ETHUSD",1738079326064,3.13116,3193.7,3193.6,3.133]
["bitfinex","ETHUSD",1738079327074,3.13095,3194.0,3193.6,3.133]
["bitfinex","ETHUSD",1738079327269,3.13099,3193.9,3193.6,3.133]
["bitfinex","ETHUSD",1738079327473,3.13099,3193.9,3193.3,3.133]
["bitfinex","ETHUSD",1738079327770,3.13099,3193.9,3193.3,3.57323084]
["bitfinex","ETHUSD",1738079327975,3.13079,3194.1,3193.4,3.644897]
["bitfinex","ETHUSD",1738079328483,3.13107,3193.8,3193.4,3.644897]
["bitfinex","ETHUSD",1738079328695,3.13118,3193.7,3193.5,3.133]
["bitfinex","ETHUSD",1738079328896,3.13126,3193.6,3193.5,3.133]
["bitfinex","ETHUSD",1738079329098,3.13154,3193.4,3192.5,0.7987]
["bitfinex","ETHUSD",1738079329262,3.13201,3192.9,3192.5,0.7987]
["bitfinex","ETHUSD",1738079329459,3.13175,3193.1,3192.6,3.134]
["bitfinex","ETHUSD",1738079329865,3.13175,3193.1,3192.7,0.03131707]
["bitfinex","ETHUSD",1738079330219,3.1316,3193.3,3192.6,6.74758809]
["bitfinex","ETHUSD",1738079330361,3.1316,3193.3,3192.7,0.75776052]
["bitfinex","ETHUSD",1738079330718,3.13173,3193.2,3192.7,0.75776052]
["bitfinex","ETHUSD",1738079330916,3.13177,3193.1,3192.7,0.75776052]
["bitfinex","ETHUSD",1738079332468,0.8263,3193.4,3192.7,0.75776052]
["bitfinex","ETHUSD",1738079332663,3.13184,3193.1,3192.7,0.75776052]
["bitfinex","ETHUSD",1738079333306,6.26368,3193.1,3192.7,0.75776052]
["bitfinex","ETHUSD",1738079333465,3.13184,3193.1,3192.7,0.75776052]
["bitfinex","ETHUSD",1738079333895,3.13191,3193.0,3192.7,0.75776052]
["bitfinex","ETHUSD",1738079334089,6.26367,3193.1,3192.8,0.75053486]
["bitfinex","ETHUSD",1738079334294,3.13183,3193.1,3192.8,0.75053486]
["bitfinex","ETHUSD",1738079334490,6.26366,3193.1,3192.8,0.75053486]
["bitfinex","ETHUSD",1738079334708,3.13183,3193.1,3192.8,0.75053486]
["bitfinex","ETHUSD",1738079335216,3.13178,3193.1,3192.8,0.75053486]
["bitfinex","ETHUSD",1738079335507,3.13207,3192.8,3192.6,3.134]
["bitfinex","ETHUSD",1738079335703,3.1318,3193.1,3192.6,3.134]
["bitfinex","ETHUSD",1738079335873,3.1319,3193.0,3192.6,3.134]
["bitfinex","ETHUSD",1738079336080,3.13197,3192.9,3192.6,3.134]
["bitfinex","ETHUSD",1738079336616,3.13195,3192.9,3192.6,3.134]
["bitfinex","ETHUSD",1738079336807,3.13206,3192.8,3192.6,3.134]
["bitfinex","ETHUSD",1738079337334,3.13214,3192.7,3192.6,3.134]
["bitfinex","ETHUSD",1738079337497,3.13202,3192.9,3192.6,3.80875881]
["bitfinex","ETHUSD",1738079338135,3.13177,3193.1,3192.6,3.80875881]
["bitfinex","ETHUSD",1738079338339,3.1319,3193.0,3192.7,0.03131813]
["bitfinex","ETHUSD",1738079338634,3.1319,3193.0,3192.6,3.84007716]
["bitfinex","ETHUSD",1738079338801,3.1319,3193.0,3192.7,0.38400772]
["bitfinex","ETHUSD",1738079338983,3.13202,3192.9,3192.6,3.80875881]
["bitfinex","ETHUSD",1738079339486,3.13202,3192.9,3192.6,3.134]
["bitfinex","ETHUSD",1738079339677,6.26405,3192.9,3192.6,3.134]
["bitfinex","ETHUSD",1738079339877,3.13202,3192.9,3192.6,3.134]
["bitfinex","ETHUSD",1738079340516,3.13186,3193.0,3192.6,3.134]
["bitfinex","ETHUSD",1738079340904,3.13171,3193.2,3192.7,0.03131764]
["bitfinex","ETHUSD",1738079341117,0.8087,3193.8,3192.8,4.40318809]
["bitfinex","ETHUSD",1738079341416,3.23015724,3194.8,3192.7,0.3478494]
["bitfinex","ETHUSD",1738079341417,3.13053,3194.4,3193.3,3.7786]
["bitfinex","ETHUSD",1738079341633,3.1309,3194.0,3193.4,3.132]
["bitfinex","ETHUSD",1738079341835,3.13096,3194.0,3193.4,3.132]
["bitfinex","ETHUSD",1738079342117,3.13132,3193.6,3193.4,3.132]
["bitfinex","ETHUSD",1738079342281,3.13122,3193.7,3193.4,3.132]
["bitfinex","ETHUSD",1738079342282,3.13136,3193.5,3193.4,3.132]
["bitfinex","ETHUSD",1738079342484,3.13176,3193.1,3192.9,3.133]
["bitfinex","ETHUSD",1738079342683,3.13165,3193.3,3192.9,3.133]
["bitfinex","ETHUSD",1738079342684,3.13163,3193.3,3192.9,3.133]
["bitfinex","ETHUSD",1738079343312,3.13126,3193.6,3192.9,3.133]
["bitfinex","ETHUSD",1738079343617,3.13158,3193.3,3193.0,0.0313154]
["bitfinex","ETHUSD",1738079343829,3.13158,3193.3,3192.9,3.133]
["bitfinex","ETHUSD",1738079344193,3.13185,3193.0,3192.9,3.133]
["bitfinex","ETHUSD",1738079344433,3.13219,3192.7,3192.4,3.134]
["bitfinex","ETHUSD",1738079344619,3.132,3192.9,3192.4,3.134]
["bitfinex","ETHUSD",1738079344820,3.13157,3193.3,3192.5,0.0313189]
["bitfinex","ETHUSD",1738079344998,3.13131,3193.6,3192.8,0.8158]
["bitfinex","ETHUSD",1738079345336,3.13138,3193.5,3193.0,2.98541748]
["bitfinex","ETHUSD",1738079345493,3.13138,3193.5,3192.9,3.51312175]
["bitfinex","ETHUSD",1738079346743,3.13153,3193.4,3192.9,3.51312175]
["bitfinex","ETHUSD",1738079346900,3.13161,3193.3,3192.9,3.133]
["bitfinex","ETHUSD",1738079347234,3.13204,3192.8,3192.3,0.446]
["bitfinex","ETHUSD",1738079347444,3.1319,3193.0,3192.4,3.134]
["bitfinex","ETHUSD",1738079347445,3.13234,3192.5,3192.4,3.134]
["bitfinex","ETHUSD",1738079347731,3.13234,3192.5,3192.1,2.98541748]
["bitfinex","ETHUSD",1738079347937,3.1322,3192.7,3192.1,2.98541748]
["bitfinex","ETHUSD",1738079348096,3.1322,3192.7,3192.1,3.72215923]
["bitfinex","ETHUSD",1738079348496,3.13183,3193.1,3192.4,2.98541748]
["bitfinex","ETHUSD",1738079348732,3.13172,3193.2,3192.6,0.7812]
["bitfinex","ETHUSD",1738079348733,6.26346,3193.2,3192.6,0.7812]
["bitfinex","ETHUSD",1738079348936,3.13172,3193.2,3192.6,0.7812]
["bitfinex","ETHUSD",1738079350000,3.1315,3193.4,3192.7,3.01673357]
["bitfinex","ETHUSD",1738079350200,3.1313,3193.6,3193.0,2.98541748]
["bitfinex","ETHUSD",1738079350402,3.13031,3194.6,3193.3,2.98541748]
["bitfinex","ETHUSD",1738079350403,0.8323,3194.2,3193.3,2.98541748]
["bitfinex","ETHUSD",1738079350737,3.13077,3194.1,3193.4,0.03130776]
["bitfinex","ETHUSD",1738079350903,3.13072,3194.2,3193.6,2.98541748]
["bitfinex","ETHUSD",1738079351103,3.13072,3194.2,3193.7,0.03130697]
["bitfinex","ETHUSD",1738079351319,0.8323,3194.4,3193.7,0.61497245]
["bitfinex","ETHUSD",1738079351673,0.09999724,3195.3,3193.7,0.61497245]
["bitfinex","ETHUSD",1738079351674,0.7993,3194.9,3194.3,2.98541748]
["bitfinex","ETHUSD",1738079351814,0.7993,3194.9,3193.8,0.8333074]
["bitfinex","ETHUSD",1738079351815,3.13057,3194.4,3194.0,2.98541748]
["bitfinex","ETHUSD",1738079352013,3.13057,3194.4,3193.9,3.132]
["bitfinex","ETHUSD",1738079352319,3.13031,3194.6,3193.9,3.99356518]
["bitfinex","ETHUSD",1738079352516,3.13039,3194.5,3194.0,3.01672041]
["bitfinex","ETHUSD",1738079352725,3.1305,3194.4,3193.9,3.99356518]
["bitfinex","ETHUSD",1738079352930,6.26068,3194.6,3193.9,3.99356518]
["bitfinex","ETHUSD",1738079353162,3.13031,3194.6,3193.9,4.02486813]
["bitfinex","ETHUSD",1738079353454,3.13021,3194.7,3194.0,0.88873102]
["bitfinex","ETHUSD",1738079353616,3.13021,3194.7,3194.1,0.03130225]
["bitfinex","ETHUSD",1738079353813,3.13036,3194.6,3194.1,0.03130225]
["bitfinex","ETHUSD",1738079354249,3.1302,3194.7,3194.1,0.03130225]
["bitfinex","ETHUSD",1738079354430,3.1302,3194.7,3194.0,0.92003385]
["bitfinex","ETHUSD",1738079354637,3.1302,3194.7,3194.1,0.40520339]
["bitfinex","ETHUSD",1738079354855,3.13038,3194.5,3193.9,3.132]
["bitfinex","ETHUSD",1738079355648,3.13058,3194.3,3193.9,3.132]
["bitfinex","ETHUSD",1738079356099,3.13087,3194.0,3193.9,3.132]
["bitfinex","ETHUSD",1738079357177,3.13075,3194.2,3193.9,3.132]
["bitfinex","ETHUSD",1738079358178,3.13087,3194.0,3193.9,3.132]
["bitfinex","ETHUSD",1738079358746,3.1305,3194.4,3193.9,3.132]
["bitfinex","ETHUSD",1738079358984,3.13033,3194.6,3194.0,0.7615]
["bitfinex","ETHUSD",1738079359353,3.13019,3194.7,3194.1,0.03130239]
["bitfinex","ETHUSD",1738079359618,3.13034,3194.6,3194.0,0.7615]
["bitfinex","ETHUSD",1738079359911,3.13011,3194.8,3194.0,0.79280241]
["bitfinex","ETHUSD",1738079360310,6.26029,3194.8,3194.0,0.79280241]
["bitfinex","ETHUSD",1738079360477,3.13019,3194.7,3194.1,0.42380024]
["bitfinex","ETHUSD",1738079361317,6.26046,3194.7,3194.1,0.42380024]
["bitfinex","ETHUSD",1738079361528,3.13043,3194.5,3194.0,0.7615]
["bitfinex","ETHUSD",1738079362709,3.13054,3194.4,3194.0,0.7615]
["bitfinex","ETHUSD",1738079362910,3.13043,3194.5,3194.0,0.7615]
["bitfinex","ETHUSD",1738079363433,3.13022,3194.7,3194.0,0.7615]
["bitfinex","ETHUSD",1738079364228,0.7803,3195.1,3194.0,0.7615]
["bitfinex","ETHUSD",1738079364422,3.13003,3194.9,3194.1,0.4519721]
["bitfinex","ETHUSD",1738079364619,3.12983,3195.1,3194.1,0.4519721]
["bitfinex","ETHUSD",1738079364818,3.12965,3195.3,3194.2,4.40324209]
["bitfinex","ETHUSD",1738079365020,3.13005,3194.9,3194.3,3.132]
["bitfinex","ETHUSD",1738079365219,4.2707,3195.7,3194.2,0.7888]
["bitfinex","ETHUSD",1738079365525,4.2707,3195.7,3194.3,0.03129973]
["bitfinex","ETHUSD",1738079365526,3.12984,3195.1,3194.3,0.03129973]
["bitfinex","ETHUSD",1738079365727,3.12984,3195.1,3194.4,3.132]
["bitfinex","ETHUSD",1738079365933,3.12984,3195.1,3194.5,0.03129788]
["bitfinex","ETHUSD",1738079366299,1.2707,3195.7,3194.4,3.132]
["bitfinex","ETHUSD",1738079366300,3.13007,3194.9,3194.4,3.132]
["bitfinex","ETHUSD",1738079366743,3.12982,3195.1,3194.5,0.03129888]
["bitfinex","ETHUSD",1738079366902,3.12982,3195.1,3194.7,0.7756]
["bitfinex","ETHUSD",1738079367102,3.12982,3195.1,3194.8,3.132]
["bitfinex","ETHUSD",1738079367340,6.25968,3195.1,3194.8,3.132]
["bitfinex","ETHUSD",1738079367652,3.12998,3194.9,3194.8,3.132]
["bitfinex","ETHUSD",1738079369214,3.12948,3195.5,3194.8,3.132]
["bitfinex","ETHUSD",1738079369409,3.12948,3195.5,3195.0,0.8291]
["bitfinex","ETHUSD",1738079369608,1.2707,3195.7,3195.0,0.8291]
["bitfinex","ETHUSD",1738079369609,3.12966,3195.3,3195.0,0.8291]
["bitfinex","ETHUSD",1738079369835,3.12966,3195.3,3194.8,3.132]
["bitfinex","ETHUSD",1738079369836,3.12998,3194.9,3194.8,3.132]
["bitfinex","ETHUSD",1738079370037,3.13014,3194.8,3194.5,0.7845]
["bitfinex","ETHUSD",1738079370609,3.13028,3194.6,3194.3,3.132]
["bitfinex","ETHUSD",1738079370843,3.13047,3194.4,3194.3,3.132]
["bitfinex","ETHUSD",1738079371010,3.90027,3194.4,3194.3,3.132]
["bitfinex","ETHUSD",1738079371545,3.13072,3194.2,3193.7,3.133]
["bitfinex","ETHUSD",1738079371740,3.13072,3194.2,3193.8,0.03130691]
["bitfinex","ETHUSD",1738079371940,3.13072,3194.2,3193.7,3.133]
["bitfinex","ETHUSD",1738079371941,3.13079,3194.1,3193.7,3.133]
["bitfinex","ETHUSD",1738079372141,3.13079,3194.1,3193.7,3.81483]
["bitfinex","ETHUSD",1738079372347,3.13087,3194.0,3193.7,3.81483]
["bitfinex","ETHUSD",1738079373019,3.13072,3194.2,3193.7,3.81483]
["bitfinex","ETHUSD",1738079373225,3.13085,3194.1,3193.7,3.81483]
["bitfinex","ETHUSD",1738079373423,3.13094,3194.0,3193.7,3.81483]
["bitfinex","ETHUSD",1738079373952,3.13106,3193.8,3193.7,3.133]
["bitfinex","ETHUSD",1738079375239,3.13094,3194.0,3193.7,3.133]
["bitfinex","ETHUSD",1738079376464,3.13097,3193.9,3193.7,3.133]
["bitfinex","ETHUSD",1738079376775,3.13094,3194.0,3193.7,3.133]
["bitfinex","ETHUSD",1738079376975,3.13067,3194.2,3193.7,3.16430817]
["bitfinex","ETHUSD",1738079377174,3.13067,3194.2,3193.7,3.60126899]
["bitfinex","ETHUSD",1738079377554,3.13055,3194.4,3193.7,6.58528595]
["bitfinex","ETHUSD",1738079377881,3.13063,3194.3,3193.7,6.55397835]
["bitfinex","ETHUSD",1738079378375,6.2613,3194.3,3193.7,6.55397835]
["bitfinex","ETHUSD",1738079378579,3.13078,3194.1,3193.7,3.56996082]
["bitfinex","ETHUSD",1738079378948,6.26126,3194.3,3193.7,3.56996082]
["bitfinex","ETHUSD",1738079379151,3.1306,3194.3,3193.8,0.35699608]
["bitfinex","ETHUSD",1738079379342,6.2605,3194.7,3193.8,0.35699608]
["bitfinex","ETHUSD",1738079379546,3.1304,3194.5,3194.0,0.8012]
["bitfinex","ETHUSD",1738079379772,3.1304,3194.5,3194.1,3.132]
["bitfinex","ETHUSD",1738079380297,3.13058,3194.3,3194.1,3.132]
["bitfinex","ETHUSD",1738079380749,3.13067,3194.2,3194.1,3.132]
["bitfinex","ETHUSD",1738079381993,0.63018127,3195.5,3194.1,3.132]
["bitfinex","ETHUSD",1738079381994,3.13031,3194.6,3194.1,3.132]
["bitfinex","ETHUSD",1738079382165,3.1305,3194.4,3193.8,3.132]
["bitfinex","ETHUSD",1738079382370,3.13057,3194.3,3193.8,3.132]
["bitfinex","ETHUSD",1738079382566,0.8332,3194.9,3193.8,3.132]
["bitfinex","ETHUSD",1738079382567,3.13046,3194.5,3193.8,3.132]
["bitfinex","ETHUSD",1738079382774,3.13046,3194.5,3193.8,3.163304]
["bitfinex","ETHUSD",1738079382973,3.13046,3194.5,3193.9,0.69485215]
["bitfinex","ETHUSD",1738079383372,3.13021,3194.7,3194.1,0.7917]
["bitfinex","ETHUSD",1738079383572,3.13001,3194.9,3194.2,3.16330234]
["bitfinex","ETHUSD",1738079383780,3.12939,3195.6,3194.8,2.98401753]
["bitfinex","ETHUSD",1738079383996,3.12951,3195.4,3194.9,3.131]
["bitfinex","ETHUSD",1738079384294,1.2814,3195.7,3195.0,0.61150175]
["bitfinex","ETHUSD",1738079384295,3.1297,3195.2,3195.0,0.61150175]
["bitfinex","ETHUSD",1738079384577,3.1297,3195.2,3194.9,3.131]
["bitfinex","ETHUSD",1738079384578,3.12989,3195.0,3194.9,3.131]
["bitfinex","ETHUSD",1738079384800,3.13011,3194.8,3194.5,3.132]
["bitfinex","ETHUSD",1738079385892,3.13028,3194.6,3194.5,3.132]
["bitfinex","ETHUSD",1738079386208,3.13054,3194.4,3194.1,3.132]
["bitfinex","ETHUSD",1738079386416,3.13059,3194.3,3194.1,3.132]
["bitfinex","ETHUSD",1738079387319,3.13067,3194.2,3194.1,3.132]
["bitfinex","ETHUSD",1738079387616,3.13051,3194.4,3194.1,3.132]
["bitfinex","ETHUSD",1738079387922,3.13033,3194.6,3194.1,3.4452]
["bitfinex","ETHUSD",1738079388101,3.13012,3194.8,3194.1,3.4452]
["bitfinex","ETHUSD",1738079388306,3.13047,3194.5,3194.1,3.132]
["bitfinex","ETHUSD",1738079388483,3.13054,3194.4,3194.1,3.132]
["bitfinex","ETHUSD",1738079388916,3.13067,3194.2,3194.1,3.132]
["bitfinex","ETHUSD",1738079390112,3.13033,3194.6,3194.1,3.132]
["bitfinex","ETHUSD",1738079390519,3.13047,3194.5,3194.1,3.132]
["bitfinex","ETHUSD",1738079390922,3.13047,3194.5,3194.1,3.4452]
["bitfinex","ETHUSD",1738079391089,3.13048,3194.4,3194.1,3.4452]
["bitfinex","ETHUSD",1738079391490,3.13063,3194.3,3194.1,3.132]
["bitfinex","ETHUSD",1738079391690,3.13067,3194.2,3194.1,3.132]
["bitfinex","ETHUSD",1738079395304,3.13063,3194.3,3194.1,3.132]
["bitfinex","ETHUSD",1738079396202,3.13041,3194.5,3194.1,3.132]
["bitfinex","ETHUSD",1738079396403,3.13021,3194.7,3194.1,3.132]
["bitfinex","ETHUSD",1738079396404,3.13028,3194.6,3194.1,3.132]
["bitfinex","ETHUSD",1738079396613,3.13028,3194.6,3194.1,3.4452]
["bitfinex","ETHUSD",1738079396814,3.13039,3194.5,3194.1,3.4452]
["bitfinex","ETHUSD",1738079397334,3.12998,3195.0,3194.2,0.83530486]
["bitfinex","ETHUSD",1738079397525,3.92074,3195.3,3194.2,3.804]
["bitfinex","ETHUSD",1738079397526,3.13,3194.9,3194.2,3.804]
["bitfinex","ETHUSD",1738079398050,3.12973,3195.2,3194.2,3.804]
["bitfinex","ETHUSD",1738079398348,3.12997,3195.0,3194.3,0.72492]
["bitfinex","ETHUSD",1738079398718,3.12999,3194.9,3194.3,0.72492]
["bitfinex","ETHUSD",1738079398914,3.12997,3195.0,3194.3,0.72492]
["bitfinex","ETHUSD",1738079399145,3.1301,3194.8,3194.3,0.72492]
["bitfinex","ETHUSD",1738079399332,3.12997,3195.0,3194.3,0.72492]
["bitfinex","ETHUSD",1738079399709,3.13001,3194.9,3194.4,0.452892]
["bitfinex","ETHUSD",1738079399910,3.12997,3195.0,3194.5,3.132]
["bitfinex","ETHUSD",1738079400114,6.25995,3195.0,3194.5,3.132]
["bitfinex","ETHUSD",1738079400315,0.7911,3195.3,3194.5,3.16330061]
["bitfinex","ETHUSD",1738079400316,3.12975,3195.2,3194.5,3.16330061]
["bitfinex","ETHUSD",1738079400664,3.12934,3195.6,3194.6,0.8012]
["bitfinex","ETHUSD",1738079400954,3.12967,3195.3,3194.7,0.39645006]
["bitfinex","ETHUSD",1738079401241,3.1297,3195.2,3194.7,0.39645006]
["bitfinex","ETHUSD",1738079401629,3.12979,3195.1,3194.7,0.39645006]
["bitfinex","ETHUSD",1738079402546,3.12979,3195.1,3194.6,0.8012]
["bitfinex","ETHUSD",1738079402731,3.13028,3194.6,3194.5,3.132]
["bitfinex","ETHUSD",1738079402933,3.13038,3194.5,3194.4,3.132]
["bitfinex","ETHUSD",1738079403439,3.13028,3194.6,3194.4,3.132]
["bitfinex","ETHUSD",1738079403640,3.13012,3194.8,3194.4,3.132]
["bitfinex","ETHUSD",1738079404056,3.13033,3194.6,3194.4,3.132]
["bitfinex","ETHUSD",1738079404251,6.26069,3194.6,3194.4,3.132]
["bitfinex","ETHUSD",1738079404433,3.13033,3194.6,3194.4,3.132]
["bitfinex","ETHUSD",1738079405061,3.13038,3194.5,3194.4,3.132]
["bitfinex","ETHUSD",1738079405272,0.7677,3195.0,3194.4,3.132]
["bitfinex","ETHUSD",1738079405460,3.12973,3195.2,3194.5,0.8102]
["bitfinex","ETHUSD",1738079405756,3.1296,3195.3,3194.6,0.03129858]
["bitfinex","ETHUSD",1738079406156,0.4504,3195.7,3194.8,0.8102]
["bitfinex","ETHUSD",1738079406358,0.4504,3195.7,3194.9,3.16229314]
["bitfinex","ETHUSD",1738079406558,0.4504,3195.7,3195.0,1.15224931]
["bitfinex","ETHUSD",1738079406961,0.4504,3195.7,3195.1,3.61388085]
["bitfinex","ETHUSD",1738079408966,0.4504,3195.7,3195.2,3.0]
["bitfinex","ETHUSD",1738079409162,0.4504,3195.7,3195.3,3.9202]
["bitfinex","ETHUSD",1738079410638,0.4504,3195.7,3195.3,3.95149131]
["bitfinex","ETHUSD",1738079410838,0.4504,3195.7,3195.4,0.69514913]
["bitfinex","ETHUSD",1738079411798,0.4504,3195.7,3195.5,0.03129024]
["bitfinex","ETHUSD",1738079412169,0.4504,3195.7,3195.4,3.69514913]
["bitfinex","ETHUSD",1738079412590,0.4504,3195.7,3195.5,0.03128971]
["bitfinex","ETHUSD",1738079412792,0.4504,3195.7,3195.5,3.64516997]
["bitfinex","ETHUSD",1738079412995,0.4504,3195.7,3195.6,4.49623191]
["bitfinex","ETHUSD",1738079413296,0.4504,3195.7,3195.6,7.62553191]
["bitfinex","ETHUSD",1738079414071,0.167013,3196.4,3195.7,0.7624]
["bitfinex","ETHUSD",1738079414302,0.167013,3196.4,3195.8,3.13]
["bitfinex","ETHUSD",1738079414503,0.167013,3196.4,3196.0,3.0]
["bitfinex","ETHUSD",1738079414663,0.167013,3196.4,3196.1,0.69580043]
["bitfinex","ETHUSD",1738079415002,0.167013,3196.4,3196.2,3.575]
["bitfinex","ETHUSD",1738079415186,0.167013,3196.4,3196.3,0.03128281]
["bitfinex","ETHUSD",1738079415402,0.167013,3196.4,3196.3,0.7638]
["bitfinex","ETHUSD",1738079416190,0.167013,3196.4,3196.3,7.40896141]
["bitfinex","ETHUSD",1738079416390,0.167013,3196.4,3196.3,8.54252865]
["bitfinex","ETHUSD",1738079416605,0.167013,3196.4,3196.3,7.9061494]
["bitfinex","ETHUSD",1738079416992,0.167013,3196.4,3196.3,11.0347594]
["bitfinex","ETHUSD",1738079417391,0.167013,3196.4,3196.3,11.67589061]
["bitfinex","ETHUSD",1738079417591,0.167013,3196.4,3196.3,8.54728061]
["bitfinex","ETHUSD",1738079418599,0.167013,3196.4,3196.3,9.17785494]
["bitfinex","ETHUSD",1738079421724,0.167013,3196.4,3196.3,9.75618894]
["bitfinex","ETHUSD",1738079422720,0.167013,3196.4,3196.3,1.342134]
["bitfinex","ETHUSD",1738079422926,3.295523,3196.4,3196.3,0.578334]
["bitfinex","ETHUSD",1738079423529,3.295523,3196.4,3196.2,3.13]
["bitfinex","ETHUSD",1738079423892,0.167013,3196.4,3196.2,3.13]
["bitfinex","ETHUSD",1738079424134,0.167013,3196.4,3196.3,0.3442864]
["bitfinex","ETHUSD",1738079424428,0.167013,3196.4,3196.3,3.95235628]
["bitfinex","ETHUSD",1738079424594,0.167013,3196.4,3196.3,6.92107593]
["bitfinex","ETHUSD",1738079425019,0.167013,3196.4,3196.3,3.313]
["bitfinex","ETHUSD",1738079425218,3.295583,3196.4,3196.2,3.13]
["bitfinex","ETHUSD",1738079425425,3.12861,3196.3,3196.2,3.13]
["bitfinex","ETHUSD",1738079426023,3.12861,3196.3,3196.0,0.57806319]
["bitfinex","ETHUSD",1738079426024,3.89531,3196.1,3196.0,0.57806319]
["bitfinex","ETHUSD",1738079427017,3.12881,3196.1,3195.7,3.131]
["bitfinex","ETHUSD",1738079427195,3.12904,3195.9,3195.7,3.131]
["bitfinex","ETHUSD",1738079427395,3.1291,3195.8,3195.7,3.131]
["bitfinex","ETHUSD",1738079427941,3.12884,3196.1,3195.7,3.131]
["bitfinex","ETHUSD",1738079428093,0.940413,3196.4,3195.7,3.131]
["bitfinex","ETHUSD",1738079428094,0.940413,3196.4,3195.7,3.4441]
["bitfinex","ETHUSD",1738079428293,3.12892,3196.0,3195.7,3.131]
["bitfinex","ETHUSD",1738079428691,3.12875,3196.2,3195.7,3.131]
["bitfinex","ETHUSD",1738079428923,4.068953,3196.4,3195.8,0.03128926]
["bitfinex","ETHUSD",1738079429123,0.167013,3196.4,3195.8,0.84268926]
["bitfinex","ETHUSD",1738079429342,0.167013,3196.4,3195.8,0.8114]
["bitfinex","ETHUSD",1738079429508,0.167013,3196.4,3195.9,0.39736854]
["bitfinex","ETHUSD",1738079429702,3.12862,3196.3,3195.9,0.39736854]
["bitfinex","ETHUSD",1738079430528,3.295593,3196.4,3195.9,0.39736854]
["bitfinex","ETHUSD",1738079430732,3.295593,3196.4,3195.9,0.42865507]
["bitfinex","ETHUSD",1738079430733,0.167013,3196.4,3195.9,0.42865507]
["bitfinex","ETHUSD",1738079431253,0.167013,3196.4,3196.0,3.60807593]
["bitfinex","ETHUSD",1738079431462,0.167013,3196.4,3196.1,3.5336731]
["bitfinex","ETHUSD",1738079432336,0.06163763,3196.3,3196.1,3.5336731]
["bitfinex","ETHUSD",1738079432739,0.06163763,3196.3,3196.1,3.5649577]
["bitfinex","ETHUSD",1738079433326,0.06163763,3196.3,3196.1,3.5336731]
["bitfinex","ETHUSD",1738079433510,0.06163763,3196.3,3196.2,3.81198138]
["bitfinex","ETHUSD",1738079433708,0.06163763,3196.3,3196.2,4.96516074]
["bitfinex","ETHUSD",1738079434067,0.167013,3196.4,3196.3,6.90931]
["bitfinex","ETHUSD",1738079434453,0.167013,3196.4,3196.3,3.7807]
["bitfinex","ETHUSD",1738079435513,0.167013,3196.4,3196.3,4.35876319]
["bitfinex","ETHUSD",1738079437366,0.05930768,3198.0,3197.5,3.574]
["bitfinex","ETHUSD",1738079437677,3.12734,3197.6,3197.5,3.574]
["bitfinex","ETHUSD",1738079437853,3.12734,3197.6,3197.5,3.129]
["bitfinex","ETHUSD",1738079438057,3.1847794,3197.6,3197.5,3.129]
["bitfinex","ETHUSD",1738079438425,3.12806,3196.9,3196.5,0.445]
["bitfinex","ETHUSD",1738079438622,3.12813,3196.8,3196.5,0.445]
["bitfinex","ETHUSD",1738079438920,3.12813,3196.8,3196.6,3.13]
["bitfinex","ETHUSD",1738079438921,0.05727962,3196.8,3196.6,3.13]
["bitfinex","ETHUSD",1738079439378,3.88437,3197.4,3196.6,3.13]
["bitfinex","ETHUSD",1738079439559,3.12766,3197.3,3196.7,0.3575]
["bitfinex","ETHUSD",1738079439761,3.12801,3197.0,3196.6,3.13]
["bitfinex","ETHUSD",1738079440068,3.12775,3197.2,3196.6,3.13]
["bitfinex","ETHUSD",1738079440657,3.12799,3197.0,3196.6,3.13]
["bitfinex","ETHUSD",1738079440973,3.12775,3197.2,3196.6,3.13]
["bitfinex","ETHUSD",1738079441168,3.12792,3197.1,3196.6,3.13]
["bitfinex","ETHUSD",1738079441480,3.12775,3197.2,3196.6,3.13]
["bitfinex","ETHUSD",1738079441481,3.1278,3197.2,3196.6,3.13]
["bitfinex","ETHUSD",1738079441698,3.12783,3197.1,3196.6,3.13]
["bitfinex","ETHUSD",1738079442227,3.12783,3197.1,3196.7,0.57806319]
["bitfinex","ETHUSD",1738079442428,3.12765,3197.3,3196.7,0.99336951]
["bitfinex","ETHUSD",1738079442744,3.12764,3197.3,3196.7,0.99336951]
["bitfinex","ETHUSD",1738079442920,0.7568,3197.4,3196.7,0.99336951]
["bitfinex","ETHUSD",1738079443123,3.88439,3197.4,3196.7,0.99336951]
["bitfinex","ETHUSD",1738079443521,3.12765,3197.3,3196.7,0.99336951]
["bitfinex","ETHUSD",1738079444950,3.12785,3197.1,3196.7,1.02306319]
["bitfinex","ETHUSD",1738079445145,3.12804,3196.9,3196.7,0.57806319]
["bitfinex","ETHUSD",1738079445478,3.12795,3197.0,3196.7,0.57806319]
["bitfinex","ETHUSD",1738079445762,0.7568,3197.4,3196.7,0.57806319]
["bitfinex","ETHUSD",1738079445944,3.12812,3196.8,3196.7,0.57806319]
["bitfinex","ETHUSD",1738079446150,3.95582,3196.8,3196.7,0.57806319]
["bitfinex","ETHUSD",1738079447564,6.95582,3196.8,3196.7,0.57806319]
["bitfinex","ETHUSD",1738079447950,3.12891,3196.0,3195.9,3.19e-06]
["bitfinex","ETHUSD",1738079448151,3.91461,3196.0,3195.9,3.19e-06]
["bitfinex","ETHUSD",1738079448466,3.12891,3196.0,3195.9,3.13100319]
["bitfinex","ETHUSD",1738079449125,6.25759,3196.2,3195.9,3.13100319]
["bitfinex","ETHUSD",1738079449325,0.7857,3196.3,3195.9,3.44410351]
["bitfinex","ETHUSD",1738079449527,3.12858,3196.4,3195.9,3.44410351]
["bitfinex","ETHUSD",1738079449764,3.12872,3196.2,3195.9,3.13100319]
["bitfinex","ETHUSD",1738079450565,3.12872,3196.2,3195.9,3.131]
["bitfinex","ETHUSD",1738079450871,3.12891,3196.0,3195.9,3.131]
["bitfinex","ETHUSD",1738079451363,3.96201,3196.0,3195.9,3.131]
["bitfinex","ETHUSD",1738079451672,3.96201,3196.0,3195.1,0.444]
["bitfinex","ETHUSD",1738079451673,3.12958,3195.4,3195.1,0.444]
["bitfinex","ETHUSD",1738079451882,3.12962,3195.3,3195.2,3.131]
["bitfinex","ETHUSD",1738079452569,3.95862,3195.3,3195.2,3.131]
["bitfinex","ETHUSD",1738079452869,3.95862,3195.3,3194.8,3.131]
["bitfinex","ETHUSD",1738079453058,3.12962,3195.3,3194.9,0.3575]
["bitfinex","ETHUSD",1738079453580,3.12945,3195.5,3194.9,0.3575]
["bitfinex","ETHUSD",1738079453887,0.05581555,3195.2,3194.9,0.3575]
["bitfinex","ETHUSD",1738079454092,3.12927,3195.7,3194.9,0.3575]
["bitfinex","ETHUSD",1738079454386,0.8323,3196.2,3195.0,3.8021]
["bitfinex","ETHUSD",1738079454540,0.05575068,3195.6,3195.1,0.77676759]
["bitfinex","ETHUSD",1738079454736,6.25777,3196.1,3195.3,3.0]
["bitfinex","ETHUSD",1738079454961,3.12887,3196.1,3195.3,3.0]
["bitfinex","ETHUSD",1738079455137,0.05580974,3196.0,3195.3,3.0]
["bitfinex","ETHUSD",1738079455343,3.12902,3195.9,3195.4,0.6131]
["bitfinex","ETHUSD",1738079455543,0.05580974,3196.0,3195.4,0.6131]
["bitfinex","ETHUSD",1738079455771,0.05575001,3195.8,3195.4,0.6131]
["bitfinex","ETHUSD",1738079456071,0.05577988,3195.9,3195.4,0.6131]
["bitfinex","ETHUSD",1738079456275,0.05572015,3195.7,3195.6,0.7726]
["bitfinex","ETHUSD",1738079456440,0.05575001,3195.8,3195.6,3.9036]
["bitfinex","ETHUSD",1738079456637,3.12872,3196.2,3195.7,0.39348888]
["bitfinex","ETHUSD",1738079456870,3.12865,3196.3,3195.7,0.39348888]
["bitfinex","ETHUSD",1738079457061,3.12865,3196.3,3195.7,0.42477706]
["bitfinex","ETHUSD",1738079457265,3.12865,3196.3,3195.7,0.39348888]
["bitfinex","ETHUSD",1738079457543,3.12883,3196.1,3195.7,0.39348888]
["bitfinex","ETHUSD",1738079458163,3.12865,3196.3,3195.7,0.39348888]
["bitfinex","ETHUSD",1738079458366,3.12865,3196.3,3195.7,0.42477708]
["bitfinex","ETHUSD",1738079459066,3.12865,3196.3,3195.8,0.43283771]
["bitfinex","ETHUSD",1738079459489,3.94899,3196.9,3195.9,0.03128819]
["bitfinex","ETHUSD",1738079459800,3.12829,3196.7,3196.0,3.8864]
["bitfinex","ETHUSD",1738079460548,3.94896,3196.9,3196.1,3.63935965]
["bitfinex","ETHUSD",1738079460751,3.12697,3198.0,3196.1,3.63935965]
["bitfinex","ETHUSD",1738079460752,3.12783,3197.1,3196.2,3.81648095]
["bitfinex","ETHUSD",1738079460955,3.12777,3197.2,3196.4,3.7867]
["bitfinex","ETHUSD",1738079461382,3.12777,3197.2,3196.4,3.81797795]
["bitfinex","ETHUSD",1738079461957,0.7549,3197.6,3196.4,3.81797795]
["bitfinex","ETHUSD",1738079461958,3.12749,3197.5,3196.5,3.60807593]
["bitfinex","ETHUSD",1738079462287,3.1275,3197.5,3196.6,0.03127599]
["bitfinex","ETHUSD",1738079462456,3.12755,3197.4,3196.7,3.93693519]
["bitfinex","ETHUSD",1738079462663,0.05451076,3197.4,3196.8,0.0312761]
["bitfinex","ETHUSD",1738079463071,3.88232,3197.6,3196.8,0.0312761]
["bitfinex","ETHUSD",1738079463278,3.12746,3197.5,3196.9,0.64074028]
["bitfinex","ETHUSD",1738079463582,0.05451158,3197.4,3196.9,0.64074028]
["bitfinex","ETHUSD",1738079463784,0.05451158,3197.4,3197.0,0.8043]
["bitfinex","ETHUSD",1738079463999,0.05451158,3197.4,3197.3,3.60807593]
["bitfinex","ETHUSD",1738079464187,3.12693,3198.1,3197.4,3.0]
["bitfinex","ETHUSD",1738079464360,3.12693,3198.1,3197.5,3.129]
["bitfinex","ETHUSD",1738079464561,3.18168999,3198.0,3197.5,3.129]
["bitfinex","ETHUSD",1738079464756,0.05473999,3198.0,3197.6,0.78757016]
["bitfinex","ETHUSD",1738079464954,0.05473999,3198.0,3197.6,0.7563]
["bitfinex","ETHUSD",1738079465170,3.12686,3198.1,3197.6,0.7563]
["bitfinex","ETHUSD",1738079465369,0.7828,3198.5,3197.6,0.7563]
["bitfinex","ETHUSD",1738079465569,3.12632,3198.7,3197.2,8.87]
["bitfinex","ETHUSD",1738079465570,3.12737,3197.6,3197.2,8.87]
["bitfinex","ETHUSD",1738079465818,3.12754,3197.4,3197.3,3.129]
["bitfinex","ETHUSD",1738079465961,3.92514,3197.4,3197.3,3.129]
["bitfinex","ETHUSD",1738079466285,3.12804,3196.9,3196.8,3.13]
["bitfinex","ETHUSD",1738079466454,3.12812,3196.8,3196.7,0.444]
["bitfinex","ETHUSD",1738079466651,3.18246248,3196.8,3196.7,0.444]
["bitfinex","ETHUSD",1738079467061,0.05434248,3196.8,3196.7,0.444]
["bitfinex","ETHUSD",1738079467574,0.05434248,3196.8,3196.7,0.7884]
["bitfinex","ETHUSD",1738079467778,3.12773,3197.2,3196.7,1.5762]
["bitfinex","ETHUSD",1738079467994,3.12773,3197.2,3196.8,3.13]
["bitfinex","ETHUSD",1738079468165,0.05440216,3197.1,3196.8,3.13]
["bitfinex","ETHUSD",1738079468360,3.12801,3197.0,3196.8,3.13]
["bitfinex","ETHUSD",1738079468564,0.05440216,3197.1,3196.8,3.4874]
["bitfinex","ETHUSD",1738079468763,0.05479732,3196.9,3196.8,3.4874]
["bitfinex","ETHUSD",1738079468964,3.12773,3197.2,3196.8,3.4874]
["bitfinex","ETHUSD",1738079469158,0.05295222,3196.9,3196.8,3.13]
["bitfinex","ETHUSD",1738079469594,3.12773,3197.2,3196.8,3.13]
["bitfinex","ETHUSD",1738079469754,0.05295899,3196.9,3196.8,3.13]
["bitfinex","ETHUSD",1738079469953,3.12773,3197.2,3196.8,3.13]
["bitfinex","ETHUSD",1738079470154,0.05245233,3196.9,3196.8,3.13]
["bitfinex","ETHUSD",1738079470368,3.12773,3197.2,3196.8,3.4874]
["bitfinex","ETHUSD",1738079470567,0.05246227,3196.9,3196.8,3.13]
["bitfinex","ETHUSD",1738079470791,3.12794,3197.0,3196.8,3.13]
["bitfinex","ETHUSD",1738079470997,0.05275455,3196.9,3196.8,3.13]
["bitfinex","ETHUSD",1738079471471,3.128,3197.0,3196.8,3.13]
["bitfinex","ETHUSD",1738079471704,3.95278455,3196.9,3196.8,3.13]
["bitfinex","ETHUSD",1738079471978,3.12827,3196.7,3195.7,1.08236979]
["bitfinex","ETHUSD",1738079472296,3.12844,3196.5,3195.8,3.16128629]
["bitfinex","ETHUSD",1738079472652,0.05255129,3196.4,3195.8,3.16128629]
["bitfinex","ETHUSD",1738079472890,3.18107129,3196.4,3195.8,3.13]
["bitfinex","ETHUSD",1738079473069,0.05255129,3196.4,3195.8,3.13]
["bitfinex","ETHUSD",1738079473270,3.18115129,3196.4,3195.8,3.98815457]
["bitfinex","ETHUSD",1738079473501,3.12873,3196.2,3195.8,3.98815457]
["bitfinex","ETHUSD",1738079473658,3.129,3196.0,3195.8,3.13]
["bitfinex","ETHUSD",1738079473996,3.18124315,3195.9,3195.8,3.13]
["bitfinex","ETHUSD",1738079474797,3.12938,3195.6,3195.3,3.131]
["bitfinex","ETHUSD",1738079474952,3.12915,3195.8,3195.3,3.131]
["bitfinex","ETHUSD",1738079475156,0.05200886,3195.5,3195.4,0.6053]
["bitfinex","ETHUSD",1738079475391,3.12915,3195.8,3195.4,0.6053]
["bitfinex","ETHUSD",1738079475597,0.05198977,3195.5,3195.4,0.6053]
["bitfinex","ETHUSD",1738079475769,3.12915,3195.8,3195.4,0.6053]
["bitfinex","ETHUSD",1738079475967,0.05190755,3195.5,3195.3,3.131]
["bitfinex","ETHUSD",1738079476172,3.12949,3195.4,3195.3,3.131]
["bitfinex","ETHUSD",1738079476494,3.12975,3195.2,3194.8,3.132]
["bitfinex","ETHUSD",1738079476799,0.05142585,3195.1,3194.8,3.132]
["bitfinex","ETHUSD",1738079477094,3.1299,3195.0,3194.8,3.132]
["bitfinex","ETHUSD",1738079477311,3.12977,3195.2,3194.8,3.132]
["bitfinex","ETHUSD",1738079477473,3.92114,3195.4,3194.8,3.132]
["bitfinex","ETHUSD",1738079477791,0.7916,3195.4,3194.8,3.132]
["bitfinex","ETHUSD",1738079478005,0.05140625,3195.3,3194.8,3.132]
["bitfinex","ETHUSD",1738079478207,3.12992,3195.0,3194.8,3.132]
["bitfinex","ETHUSD",1738079478356,3.12998,3194.9,3194.8,3.132]
["bitfinex","ETHUSD",1738079478562,0.0500353,3194.9,3194.8,3.132]
["bitfinex","ETHUSD",1738079478763,3.12986,3195.1,3194.8,3.132]
["bitfinex","ETHUSD",1738079478964,0.04989225,3194.9,3194.8,3.132]
["bitfinex","ETHUSD",1738079479164,3.12986,3195.1,3194.8,3.132]
["bitfinex","ETHUSD",1738079479364,0.04989225,3194.9,3194.8,3.132]
["bitfinex","ETHUSD",1738079479582,3.12998,3194.9,3194.8,3.132]
["bitfinex","ETHUSD",1738079479800,3.98457225,3194.9,3194.8,3.132]
["bitfinex","ETHUSD",1738079479960,3.13038,3194.5,3194.4,3.132]
["bitfinex","ETHUSD",1738079480163,3.13026,3194.7,3194.4,3.132]
["bitfinex","ETHUSD",1738079480396,0.04955332,3194.5,3194.4,3.132]
["bitfinex","ETHUSD",1738079480586,3.13027,3194.7,3194.4,3.132]
["bitfinex","ETHUSD",1738079480773,0.04955332,3194.5,3194.4,3.132]
["bitfinex","ETHUSD",1738079480978,3.93472,3194.9,3194.4,3.132]
["bitfinex","ETHUSD",1738079481173,0.04955332,3194.5,3194.4,3.132]
["bitfinex","ETHUSD",1738079481377,3.93472,3194.9,3194.4,3.132]
["bitfinex","ETHUSD",1738079481587,0.04955332,3194.5,3194.4,3.132]
["bitfinex","ETHUSD",1738079481885,0.04955332,3194.5,3194.4,3.83793594]
["bitfinex","ETHUSD",1738079482072,0.04955332,3194.5,3194.4,6.83793594]
["bitfinex","ETHUSD",1738079482393,3.9378,3195.3,3194.5,3.8173]
["bitfinex","ETHUSD",1738079482394,3.1297,3195.2,3194.5,3.8173]
["bitfinex","ETHUSD",1738079482596,3.1297,3195.2,3194.5,0.8173]
["bitfinex","ETHUSD",1738079482796,3.9378,3195.3,3194.4,3.8066327]
["bitfinex","ETHUSD",1738079482797,3.13004,3194.9,3194.4,3.132]
["bitfinex","ETHUSD",1738079482957,3.1299,3195.0,3194.4,3.132]
["bitfinex","ETHUSD",1738079483160,0.04956984,3194.8,3194.4,3.132]
["bitfinex","ETHUSD",1738079483361,3.13038,3194.5,3194.4,3.132]
["bitfinex","ETHUSD",1738079483995,3.13038,3194.5,3193.9,0.444]
["bitfinex","ETHUSD",1738079483996,0.04948654,3194.5,3194.0,3.132]
["bitfinex","ETHUSD",1738079484212,3.13058,3194.3,3194.0,3.132]
["bitfinex","ETHUSD",1738079484421,3.13077,3194.1,3194.0,3.132]
["bitfinex","ETHUSD",1738079484768,3.18013696,3194.1,3194.0,3.132]
["bitfinex","ETHUSD",1738079484967,4.58080866,3194.1,3194.0,3.132]
["bitfinex","ETHUSD",1738079485680,3.94973696,3194.1,3194.0,3.132]
["bitfinex","ETHUSD",1738079485914,0.04936696,3194.1,3194.0,3.132]
["bitfinex","ETHUSD",1738079486422,0.04896233,3194.1,3194.0,3.132]
["bitfinex","ETHUSD",1738079486884,0.7994,3194.4,3194.0,3.132]
["bitfinex","ETHUSD",1738079487012,0.04926089,3194.1,3194.0,3.132]
["bitfinex","ETHUSD",1738079487211,3.13004,3194.9,3194.0,3.91840352]
["bitfinex","ETHUSD",1738079487448,3.13004,3194.9,3194.1,3.132]
["bitfinex","ETHUSD",1738079487716,3.13021,3194.7,3194.1,3.132]
["bitfinex","ETHUSD",1738079487917,0.8126,3195.0,3194.1,3.132]
["bitfinex","ETHUSD",1738079487918,3.17981643,3194.6,3194.1,3.132]
["bitfinex","ETHUSD",1738079488249,3.13058,3194.3,3194.1,3.132]
["bitfinex","ETHUSD",1738079488570,0.04939686,3194.2,3194.1,3.132]
["bitfinex","ETHUSD",1738079489234,3.1305,3194.4,3194.1,3.75781648]
["bitfinex","ETHUSD",1738079489436,3.13032,3194.6,3194.1,3.75781648]
["bitfinex","ETHUSD",1738079489437,0.04939686,3194.2,3194.1,3.75781648]
["bitfinex","ETHUSD",1738079489617,3.13033,3194.6,3194.1,3.75781648]
["bitfinex","ETHUSD",1738079489818,0.04939686,3194.2,3194.1,3.75781648]
["bitfinex","ETHUSD",1738079490019,3.13049,3194.4,3194.1,3.75781648]
["bitfinex","ETHUSD",1738079490240,0.04939686,3194.2,3194.1,3.75781648]
["bitfinex","ETHUSD",1738079490472,3.13041,3194.5,3194.1,3.132]
["bitfinex","ETHUSD",1738079490767,3.13049,3194.4,3194.1,3.132]
["bitfinex","ETHUSD",1738079490946,3.17952678,3194.4,3194.1,3.132]
["bitfinex","ETHUSD",1738079491150,3.13067,3194.2,3194.1,3.132]
["bitfinex","ETHUSD",1738079491481,0.04903678,3194.4,3194.1,3.132]
["bitfinex","ETHUSD",1738079491482,3.13065,3194.3,3194.1,3.132]
["bitfinex","ETHUSD",1738079491642,0.04897699,3194.2,3194.1,3.132]
["bitfinex","ETHUSD",1738079491971,3.13063,3194.3,3194.1,3.132]
["bitfinex","ETHUSD",1738079492176,0.04897699,3194.2,3194.1,3.132]
["bitfinex","ETHUSD",1738079492323,3.13063,3194.3,3194.1,3.132]
["bitfinex","ETHUSD",1738079492519,3.17964699,3194.2,3194.1,3.132]
["bitfinex","ETHUSD",1738079492772,4.01184699,3194.2,3194.1,3.132]
["bitfinex","ETHUSD",1738079492916,3.13116,3193.7,3193.2,0.7658]
["bitfinex","ETHUSD",1738079493122,0.04880077,3193.6,3193.3,3.133]
["bitfinex","ETHUSD",1738079493428,3.13107,3193.8,3193.3,3.133]
["bitfinex","ETHUSD",1738079493625,0.04877086,3193.5,3193.3,3.133]
["bitfinex","ETHUSD",1738079493842,6.26226,3193.8,3193.3,3.133]
["bitfinex","ETHUSD",1738079494042,0.04874095,3193.4,3193.3,3.133]
["bitfinex","ETHUSD",1738079494226,3.13112,3193.8,3193.3,3.133]
["bitfinex","ETHUSD",1738079494431,0.04874095,3193.4,3193.3,3.133]
["bitfinex","ETHUSD",1738079494626,6.26227,3193.8,3193.3,3.133]
["bitfinex","ETHUSD",1738079494822,0.04856275,3193.4,3193.3,3.133]
["bitfinex","ETHUSD",1738079495073,3.13128,3193.6,3193.3,3.133]
["bitfinex","ETHUSD",1738079495074,3.13143,3193.5,3193.3,3.133]
["bitfinex","ETHUSD",1738079495241,0.04856275,3193.4,3193.3,3.133]
["bitfinex","ETHUSD",1738079495445,3.94061275,3193.4,3193.3,3.133]
["bitfinex","ETHUSD",1738079496123,3.13193,3193.0,3192.8,3.133]
["bitfinex","ETHUSD",1738079496318,3.18006649,3192.9,3192.8,3.133]
["bitfinex","ETHUSD",1738079497326,0.04812649,3192.9,3192.8,3.133]
["bitfinex","ETHUSD",1738079497545,3.13169,3193.2,3192.8,3.133]
["bitfinex","ETHUSD",1738079497950,0.04807517,3193.1,3192.8,3.133]
["bitfinex","ETHUSD",1738079499242,3.0,3193.8,3192.8,3.133]
["bitfinex","ETHUSD",1738079499243,3.13153,3193.4,3192.8,3.133]
["bitfinex","ETHUSD",1738079499556,0.04729301,3193.3,3192.8,3.133]
["bitfinex","ETHUSD",1738079499754,3.13176,3193.1,3192.8,3.133]
["bitfinex","ETHUSD",1738079499930,3.13194,3192.9,3192.8,3.133]
["bitfinex","ETHUSD",1738079500136,3.13234,3192.5,3192.1,3.134]
["bitfinex","ETHUSD",1738079500353,3.17953058,3192.5,3192.1,3.134]
["bitfinex","ETHUSD",1738079500738,0.04719058,3192.5,3192.1,3.134]
["bitfinex","ETHUSD",1738079500934,3.13226,3192.6,3192.1,3.134]
["bitfinex","ETHUSD",1738079501136,0.04716022,3192.5,3192.1,3.134]
["bitfinex","ETHUSD",1738079501470,6.26446,3192.7,3192.4,5.613]
["bitfinex","ETHUSD",1738079501801,6.890886,3192.7,3192.4,5.613]
["bitfinex","ETHUSD",1738079501973,0.0469309,3192.6,3192.4,5.613]
["bitfinex","ETHUSD",1738079502589,3.1791909,3192.6,3192.4,5.613]
["bitfinex","ETHUSD",1738079503571,3.13234,3192.5,3192.4,5.613]
["bitfinex","ETHUSD",1738079503757,3.13234,3192.5,3192.4,3.134]
["bitfinex","ETHUSD",1738079503758,3.98640594,3192.5,3192.4,3.134]
["bitfinex","ETHUSD",1738079504069,3.13254,3192.3,3192.0,3.134]
["bitfinex","ETHUSD",1738079504459,0.04677613,3192.2,3192.0,3.134]
["bitfinex","ETHUSD",1738079506364,3.1324,3192.5,3192.0,3.134]
["bitfinex","ETHUSD",1738079506566,0.04692222,3192.4,3192.0,3.134]
["bitfinex","ETHUSD",1738079506898,3.13254,3192.3,3192.0,3.134]
["bitfinex","ETHUSD",1738079507094,3.76372622,3192.3,3192.0,3.134]
["bitfinex","ETHUSD",1738079507302,3.13273,3192.1,3192.0,3.134]
["bitfinex","ETHUSD",1738079507499,0.87175099,3192.2,3191.5,3.135]
["bitfinex","ETHUSD",1738079507662,0.04675353,3192.1,3191.6,0.03133032]
["bitfinex","ETHUSD",1738079507857,3.13263,3192.2,3191.6,0.03133032]
["bitfinex","ETHUSD",1738079508078,0.04630222,3192.0,3191.5,3.135]
["bitfinex","ETHUSD",1738079508275,0.04633216,3192.1,3191.6,0.03132897]
["bitfinex","ETHUSD",1738079508482,0.04627228,3191.9,3191.6,0.03132897]
["bitfinex","ETHUSD",1738079508799,3.95731,3192.6,3191.5,3.99433961]
["bitfinex","ETHUSD",1738079509164,0.0464342,3192.5,3191.7,0.7867]
["bitfinex","ETHUSD",1738079509362,3.13227,3192.6,3191.7,0.7867]
["bitfinex","ETHUSD",1738079509603,3.13251,3192.4,3191.8,0.69512353]
["bitfinex","ETHUSD",1738079509803,3.13251,3192.4,3191.9,3.134]
["bitfinex","ETHUSD",1738079510104,0.04647947,3192.3,3191.9,3.134]
["bitfinex","ETHUSD",1738079510314,3.13269,3192.2,3191.9,3.134]
["bitfinex","ETHUSD",1738079510600,3.13283,3192.0,3191.9,3.134]
["bitfinex","ETHUSD",1738079511101,3.17913222,3192.0,3191.9,3.134]
["bitfinex","ETHUSD",1738079511298,0.04630222,3192.0,3191.9,3.134]
["bitfinex","ETHUSD",1738079512290,3.13258,3192.3,3191.9,3.134]
["bitfinex","ETHUSD",1738079512491,0.04622545,3192.0,3191.9,3.134]
["bitfinex","ETHUSD",1738079512686,3.91431,3192.6,3191.9,3.4474]
["bitfinex","ETHUSD",1738079512997,3.28561953,3193.8,3191.9,3.4474]
["bitfinex","ETHUSD",1738079512998,3.13217,3192.7,3191.9,4.23922605]
["bitfinex","ETHUSD",1738079513200,0.04639136,3192.5,3191.9,4.23922605]
["bitfinex","ETHUSD",1738079513379,6.3111285,3192.6,3191.9,4.2079]
["bitfinex","ETHUSD",1738079513581,0.04647864,3192.4,3191.9,4.2079]
["bitfinex","ETHUSD",1738079513777,0.04647864,3192.4,3191.9,3.134]
["bitfinex","ETHUSD",1738079513778,3.13272,3192.2,3191.9,3.134]
["bitfinex","ETHUSD",1738079514109,3.13283,3192.0,3191.9,3.134]
["bitfinex","ETHUSD",1738079514478,3.17911438,3192.0,3191.9,3.134]
["bitfinex","ETHUSD",1738079515786,0.04628438,3192.0,3191.9,3.134]
["bitfinex","ETHUSD",1738079515993,3.13248,3192.4,3191.9,3.134]
["bitfinex","ETHUSD",1738079516187,0.04612676,3192.0,3191.9,3.134]
["bitfinex","ETHUSD",1738079516393,3.13254,3192.3,3191.9,3.134]
["bitfinex","ETHUSD",1738079516589,0.04612676,3192.0,3191.9,3.134]
["bitfinex","ETHUSD",1738079516928,3.13268,3192.2,3191.9,3.134]
["bitfinex","ETHUSD",1738079517128,0.04621268,3192.0,3191.9,3.134]
["bitfinex","ETHUSD",1738079517325,3.13254,3192.3,3191.9,3.134]
["bitfinex","ETHUSD",1738079517503,0.04620301,3192.0,3191.9,3.134]
["bitfinex","ETHUSD",1738079517691,3.13254,3192.3,3191.9,3.134]
["bitfinex","ETHUSD",1738079517899,0.0462502,3192.0,3191.9,3.134]
["bitfinex","ETHUSD",1738079518092,7.0968,3192.5,3191.9,3.4474]
["bitfinex","ETHUSD",1738079518325,7.0968,3192.5,3191.9,3.47872558]
["bitfinex","ETHUSD",1738079518326,0.04622157,3192.0,3191.9,3.47872558]
["bitfinex","ETHUSD",1738079518629,0.04625002,3192.0,3191.9,3.4474]
["bitfinex","ETHUSD",1738079518828,3.13254,3192.3,3191.9,3.134]
["bitfinex","ETHUSD",1738079519127,3.13169,3193.2,3191.3,3.76868013]
["bitfinex","ETHUSD",1738079519128,0.84251752,3192.0,3191.3,0.63522013]
["bitfinex","ETHUSD",1738079519292,3.13303,3191.8,3191.4,3.135]
["bitfinex","ETHUSD",1738079519497,6.26613,3191.8,3191.4,3.135]
["bitfinex","ETHUSD",1738079519724,3.17942844,3191.7,3191.4,3.135]
["bitfinex","ETHUSD",1738079520042,3.13332,3191.5,3191.4,3.135]
["bitfinex","ETHUSD",1738079520244,3.13343,3191.4,3191.0,3.135]
["bitfinex","ETHUSD",1738079520451,3.13361,3191.2,3191.0,3.135]
["bitfinex","ETHUSD",1738079520597,3.13371,3191.1,3191.0,3.135]
["bitfinex","ETHUSD",1738079520797,3.17981113,3191.1,3191.0,2.09938059]
["bitfinex","ETHUSD",1738079521633,3.89088324,3191.1,3191.0,2.09938059]
["bitfinex","ETHUSD",1738079522031,3.13405,3190.8,3190.4,3.136]
["bitfinex","ETHUSD",1738079522245,6.26815,3190.8,3190.4,3.136]
["bitfinex","ETHUSD",1738079522415,3.13427,3190.6,3190.4,3.136]
["bitfinex","ETHUSD",1738079522819,0.0450401,3190.5,3190.4,3.136]
["bitfinex","ETHUSD",1738079523042,3.1793401,3190.5,3190.4,3.136]
["bitfinex","ETHUSD",1738079523334,3.13455,3190.3,3189.9,0.443]
["bitfinex","ETHUSD",1738079523501,3.13464,3190.2,3189.7,3.9256]
["bitfinex","ETHUSD",1738079523702,3.13475,3190.1,3189.7,3.136]
["bitfinex","ETHUSD",1738079523914,3.1348,3190.0,3189.7,3.136]
["bitfinex","ETHUSD",1738079524132,3.17794376,3190.1,3189.7,3.136]
["bitfinex","ETHUSD",1738079524424,3.13499,3189.8,3189.7,3.136]
["bitfinex","ETHUSD",1738079524620,3.92219,3189.8,3189.7,3.136]
["bitfinex","ETHUSD",1738079524827,0.04333525,3189.8,3189.3,3.137]
["bitfinex","ETHUSD",1738079525237,3.13505,3189.8,3189.3,3.137]
["bitfinex","ETHUSD",1738079525402,0.04308221,3189.7,3189.5,0.46708694]
["bitfinex","ETHUSD",1738079525835,3.13499,3189.8,3189.5,0.46708694]
["bitfinex","ETHUSD",1738079526040,0.04134543,3189.6,3189.5,0.46708694]
["bitfinex","ETHUSD",1738079526244,0.8127,3190.1,3189.5,1.63779563]
["bitfinex","ETHUSD",1738079526403,0.7721,3190.4,3189.6,0.03134938]
["bitfinex","ETHUSD",1738079526716,0.7721,3190.4,3189.5,1.63779563]
["bitfinex","ETHUSD",1738079526717,0.04134217,3190.0,3189.7,3.136]
["bitfinex","ETHUSD",1738079527046,0.041327,3189.9,3189.7,3.136]
["bitfinex","ETHUSD",1738079527406,0.7721,3190.4,3189.7,3.16734919]
["bitfinex","ETHUSD",1738079527603,3.13427,3190.6,3189.8,1.11633492]
["bitfinex","ETHUSD",1738079528025,3.1343,3190.5,3189.8,1.11633492]
["bitfinex","ETHUSD",1738079528541,0.7854,3190.7,3189.8,1.11633492]
["bitfinex","ETHUSD",1738079528542,3.13444,3190.4,3189.8,0.7996]
["bitfinex","ETHUSD",1738079528736,0.7854,3190.7,3189.7,3.136]
["bitfinex","ETHUSD",1738079528937,3.13519,3189.6,3189.4,0.46708694]
["bitfinex","ETHUSD",1738079529112,3.1353,3189.5,3189.0,0.443]
["bitfinex","ETHUSD",1738079529312,0.04126797,3189.5,3189.1,3.137]
["bitfinex","ETHUSD",1738079529725,3.13511,3189.7,3189.1,3.137]
["bitfinex","ETHUSD",1738079530141,0.0412929,3189.6,3189.1,3.137]
["bitfinex","ETHUSD",1738079530305,0.0412929,3189.6,3189.1,3.74910919]
["bitfinex","ETHUSD",1738079530510,0.7854,3189.9,3189.1,4.18706919]
["bitfinex","ETHUSD",1738079530713,3.92031,3189.9,3189.1,4.18706919]
["bitfinex","ETHUSD",1738079531106,0.0409735,3189.8,3189.1,4.18706919]
["bitfinex","ETHUSD",1738079532537,3.13481,3190.0,3189.2,0.46559461]
["bitfinex","ETHUSD",1738079532933,0.04099297,3189.9,3189.2,0.46559461]
["bitfinex","ETHUSD",1738079533274,0.04099297,3189.9,3189.2,1.29186516]
["bitfinex","ETHUSD",1738079533468,0.04099297,3189.9,3189.2,0.46559461]
["bitfinex","ETHUSD",1738079534264,3.13476,3190.1,3189.2,0.46559461]
["bitfinex","ETHUSD",1738079534563,0.04093831,3189.8,3189.2,0.46559461]
["bitfinex","ETHUSD",1738079534864,0.04088048,3189.7,3189.2,0.46559461]
["bitfinex","ETHUSD",1738079535074,3.1348,3190.0,3189.3,0.8089]
["bitfinex","ETHUSD",1738079535363,3.13477,3190.1,3189.3,1.26470092]
["bitfinex","ETHUSD",1738079535563,3.17585043,3189.9,3189.3,1.26470092]
["bitfinex","ETHUSD",1738079535768,3.13499,3189.8,3189.3,0.8089]
["bitfinex","ETHUSD",1738079535948,3.17594689,3189.8,3189.3,0.8089]
["bitfinex","ETHUSD",1738079536337,0.04095689,3189.8,3189.1,3.74910919]
["bitfinex","ETHUSD",1738079536557,3.13535,3189.5,3189.1,3.74910919]
["bitfinex","ETHUSD",1738079536759,3.13535,3189.5,3189.2,3.137]
["bitfinex","ETHUSD",1738079536960,0.389545,3189.4,3189.2,3.137]
["bitfinex","ETHUSD",1738079537169,3.13548,3189.3,3189.2,3.137]
["bitfinex","ETHUSD",1738079537463,3.1356,3189.2,3188.8,3.137]
["bitfinex","ETHUSD",1738079537854,0.04085566,3189.1,3188.8,3.137]
["bitfinex","ETHUSD",1738079538248,0.04085566,3189.1,3188.9,3.0]
["bitfinex","ETHUSD",1738079538451,3.13494,3189.9,3189.0,1.75884341]
["bitfinex","ETHUSD",1738079538870,0.8129,3190.0,3189.1,3.60807593]
["bitfinex","ETHUSD",1738079538871,0.0410231,3189.8,3189.1,3.60807593]
["bitfinex","ETHUSD",1738079539074,0.0410231,3189.8,3189.2,3.137]
["bitfinex","ETHUSD",1738079539260,3.9477,3190.0,3189.2,3.137]
["bitfinex","ETHUSD",1738079539434,3.0,3190.7,3189.2,3.137]
["bitfinex","ETHUSD",1738079539435,0.04093793,3189.7,3189.2,3.137]
["bitfinex","ETHUSD",1738079539640,3.13436,3190.5,3189.5,6.74335593]
["bitfinex","ETHUSD",1738079539936,3.13436,3190.5,3189.6,3.136]
["bitfinex","ETHUSD",1738079540148,3.94395,3190.3,3189.6,3.136]
["bitfinex","ETHUSD",1738079540470,3.13479,3190.1,3189.6,3.136]
["bitfinex","ETHUSD",1738079540973,0.7621,3189.6,3189.0,0.8317]
["bitfinex","ETHUSD",1738079541182,3.13548,3189.3,3189.1,3.137]
["bitfinex","ETHUSD",1738079541373,3.13535,3189.5,3189.4,0.46495799]
["bitfinex","ETHUSD",1738079541574,3.838608,3189.5,3189.4,0.46495799]
["bitfinex","ETHUSD",1738079542660,3.838608,3189.5,3189.1,3.137]
["bitfinex","ETHUSD",1738079543061,3.1355,3189.3,3189.1,3.137]
["bitfinex","ETHUSD",1738079543573,3.13558,3189.2,3189.1,3.137]
["bitfinex","ETHUSD",1738079544071,3.13596,3188.9,3188.3,3.138]
["bitfinex","ETHUSD",1738079544572,0.04089651,3188.8,3188.3,3.138]
["bitfinex","ETHUSD",1738079545144,3.13583,3189.0,3188.3,3.138]
["bitfinex","ETHUSD",1738079545340,3.1766195,3188.9,3188.3,3.138]
["bitfinex","ETHUSD",1738079545545,0.0407195,3188.9,3188.3,3.138]
["bitfinex","ETHUSD",1738079545778,3.13569,3189.1,3188.3,3.16936144]
["bitfinex","ETHUSD",1738079546085,0.04051476,3189.0,3188.3,3.16936144]
["bitfinex","ETHUSD",1738079546251,0.04051476,3189.0,3188.4,0.7706]
["bitfinex","ETHUSD",1738079546444,3.1355,3189.3,3188.4,0.7706]
["bitfinex","ETHUSD",1738079546765,0.04045689,3188.9,3188.4,2.1961208]
["bitfinex","ETHUSD",1738079547004,0.04047923,3188.8,3188.4,0.7706]
["bitfinex","ETHUSD",1738079547205,3.13581,3189.0,3188.4,0.7706]
["bitfinex","ETHUSD",1738079547408,0.04044924,3188.7,3188.4,0.7706]
["bitfinex","ETHUSD",1738079547592,3.13569,3189.1,3188.4,0.7706]
["bitfinex","ETHUSD",1738079547787,0.04029342,3189.0,3188.4,0.7706]
["bitfinex","ETHUSD",1738079547992,3.13564,3189.2,3188.4,0.7706]
["bitfinex","ETHUSD",1738079548179,0.04036491,3189.1,3188.4,0.7706]
["bitfinex","ETHUSD",1738079548581,3.1354,3189.4,3188.4,3.90688]
["bitfinex","ETHUSD",1738079548807,0.04040971,3189.3,3188.4,3.90688]
["bitfinex","ETHUSD",1738079549084,3.13564,3189.2,3188.4,0.7706]
["bitfinex","ETHUSD",1738079549294,0.04037973,3189.2,3188.4,0.7706]
["bitfinex","ETHUSD",1738079549514,0.04037973,3189.2,3188.5,0.46559208]
["bitfinex","ETHUSD",1738079549815,6.2709,3189.4,3188.5,0.46559208]
["bitfinex","ETHUSD",1738079549816,0.04032739,3189.1,3188.5,0.46559208]
["bitfinex","ETHUSD",1738079550312,3.13553,3189.3,3188.5,0.46559208]
["bitfinex","ETHUSD",1738079550614,0.04037015,3189.2,3188.5,0.46559208]
["bitfinex","ETHUSD",1738079550812,3.17595015,3189.2,3188.5,0.46559208]
["bitfinex","ETHUSD",1738079551114,0.31759501,3189.1,3188.5,0.46559208]
["bitfinex","ETHUSD",1738079551319,0.04037015,3189.2,3188.5,0.46559208]
["bitfinex","ETHUSD",1738079551320,3.13584,3189.0,3188.5,0.46559208]
["bitfinex","ETHUSD",1738079551680,3.13584,3189.0,3188.1,4.20035698]
["bitfinex","ETHUSD",1738079551681,3.13617,3188.6,3187.8,4.39527593]
["bitfinex","ETHUSD",1738079551886,3.13617,3188.6,3187.9,3.138]
["bitfinex","ETHUSD",1738079551887,3.13651,3188.3,3187.9,3.138]
["bitfinex","ETHUSD",1738079552281,0.03997682,3188.2,3187.9,3.138]
["bitfinex","ETHUSD",1738079552610,3.89751,3188.3,3187.9,3.138]
["bitfinex","ETHUSD",1738079552790,0.04002472,3188.2,3187.9,3.138]
["bitfinex","ETHUSD",1738079552994,3.13632,3188.5,3187.9,3.138]
["bitfinex","ETHUSD",1738079553302,3.13647,3188.3,3187.9,3.138]
["bitfinex","ETHUSD",1738079553618,0.03977034,3188.2,3188.0,0.761267]
["bitfinex","ETHUSD",1738079553917,3.13666,3188.1,3188.0,0.761267]
["bitfinex","ETHUSD",1738079554128,3.93740033,3188.1,3188.0,0.761267]
["bitfinex","ETHUSD",1738079555786,3.13679,3188.0,3187.5,3.139]
["bitfinex","ETHUSD",1738079556109,0.03933239,3187.9,3187.5,3.139]
["bitfinex","ETHUSD",1738079556312,0.03933239,3187.9,3187.6,0.7585]
["bitfinex","ETHUSD",1738079556488,3.13639,3188.4,3187.6,0.7585]
["bitfinex","ETHUSD",1738079556998,0.0393522,3188.3,3187.7,0.292795]
["bitfinex","ETHUSD",1738079557720,0.0393522,3188.3,3187.7,7.03786093]
["bitfinex","ETHUSD",1738079558022,0.03952986,3188.2,3187.7,7.03786093]
["bitfinex","ETHUSD",1738079558234,3.13617,3188.6,3187.8,1.12648329]
["bitfinex","ETHUSD",1738079558426,0.03955735,3188.1,3187.9,3.138]
["bitfinex","ETHUSD",1738079558717,3.13637,3188.4,3187.9,3.138]
["bitfinex","ETHUSD",1738079558888,0.03774883,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079559092,3.13637,3188.4,3187.9,3.138]
["bitfinex","ETHUSD",1738079559325,0.03774883,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079559518,3.13637,3188.4,3187.9,3.5279267]
["bitfinex","ETHUSD",1738079559707,0.03774883,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079559910,3.13647,3188.3,3187.9,3.138]
["bitfinex","ETHUSD",1738079560115,0.03774883,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079560309,3.13656,3188.2,3187.9,3.138]
["bitfinex","ETHUSD",1738079560514,0.0377616,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079560711,3.13672,3188.1,3187.9,3.138]
["bitfinex","ETHUSD",1738079561028,0.0377616,3188.0,3187.9,3.899267]
["bitfinex","ETHUSD",1738079561428,3.1364,3188.4,3187.9,3.899267]
["bitfinex","ETHUSD",1738079561721,0.03774244,3188.0,3187.9,3.899267]
["bitfinex","ETHUSD",1738079561933,3.1364,3188.4,3187.9,3.899267]
["bitfinex","ETHUSD",1738079562170,3.13619,3188.6,3187.9,3.899267]
["bitfinex","ETHUSD",1738079562332,0.03783244,3188.3,3187.9,3.899267]
["bitfinex","ETHUSD",1738079562532,3.13628,3188.5,3187.9,3.899267]
["bitfinex","ETHUSD",1738079562733,0.03780243,3188.2,3187.9,3.430795]
["bitfinex","ETHUSD",1738079562935,3.13628,3188.5,3187.9,3.430795]
["bitfinex","ETHUSD",1738079563129,0.03777243,3188.1,3187.9,3.430795]
["bitfinex","ETHUSD",1738079563335,3.13649,3188.3,3187.9,3.430795]
["bitfinex","ETHUSD",1738079563549,0.03764078,3188.0,3187.9,3.430795]
["bitfinex","ETHUSD",1738079564046,6.27264,3188.5,3187.9,3.430795]
["bitfinex","ETHUSD",1738079564266,0.03764078,3188.0,3187.9,3.430795]
["bitfinex","ETHUSD",1738079564471,3.13638,3188.4,3187.9,3.430795]
["bitfinex","ETHUSD",1738079564472,3.13638,3188.4,3187.9,3.138]
["bitfinex","ETHUSD",1738079564646,0.03764078,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079564834,3.13638,3188.4,3187.9,3.138]
["bitfinex","ETHUSD",1738079565030,0.03511745,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079565268,3.13648,3188.3,3187.9,3.138]
["bitfinex","ETHUSD",1738079565470,0.03511745,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079565665,3.13648,3188.3,3187.9,3.138]
["bitfinex","ETHUSD",1738079565880,0.03511745,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079566068,3.13648,3188.3,3187.9,3.138]
["bitfinex","ETHUSD",1738079566274,0.03511745,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079566457,3.13637,3188.4,3187.9,3.138]
["bitfinex","ETHUSD",1738079566647,0.03511745,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079566847,3.13637,3188.4,3187.9,3.138]
["bitfinex","ETHUSD",1738079567083,0.03511745,3188.0,3187.9,3.138]
["bitfinex","ETHUSD",1738079567263,3.13628,3188.5,3187.9,3.138]
["bitfinex","ETHUSD",1738079567582,0.03511745,3188.0,3187.9,7.4466072]
["bitfinex","ETHUSD",1738079567880,3.13568,3189.1,3188.1,3.13664]
["bitfinex","ETHUSD",1738079568042,3.13583,3189.0,3188.1,3.13664]
["bitfinex","ETHUSD",1738079568242,3.17150082,3189.0,3188.3,0.8111]
["bitfinex","ETHUSD",1738079568478,3.17150082,3189.0,3188.4,3.138]
["bitfinex","ETHUSD",1738079569087,3.13594,3188.9,3188.4,3.138]
["bitfinex","ETHUSD",1738079569356,0.03554793,3188.9,3188.4,3.138]
["bitfinex","ETHUSD",1738079569554,0.03554793,3188.9,3188.4,3.53291]
["bitfinex","ETHUSD",1738079569955,0.03554793,3188.9,3188.5,0.29211257]
["bitfinex","ETHUSD",1738079570249,0.03437908,3188.8,3188.5,0.29211257]
["bitfinex","ETHUSD",1738079570450,3.13563,3189.2,3188.5,0.29211257]
["bitfinex","ETHUSD",1738079571074,0.03462696,3189.1,3188.5,0.29211257]
["bitfinex","ETHUSD",1738079571261,0.03462696,3189.1,3188.5,1.11621303]
["bitfinex","ETHUSD",1738079571461,0.03462696,3189.1,3188.5,4.72428896]
["bitfinex","ETHUSD",1738079571768,0.03462696,3189.1,3188.7,1.36617054]
["bitfinex","ETHUSD",1738079571944,3.13528,3189.5,3188.8,3.137]
["bitfinex","ETHUSD",1738079572147,0.03483968,3189.0,3188.9,6.77530124]
["bitfinex","ETHUSD",1738079572385,0.7929,3190.1,3189.2,3.13556]
["bitfinex","ETHUSD",1738079572553,0.7929,3190.1,3189.1,0.7516]
["bitfinex","ETHUSD",1738079572747,3.16873469,3190.0,3189.1,0.7516]
["bitfinex","ETHUSD",1738079572970,6.26974,3190.0,3189.2,3.137]
["bitfinex","ETHUSD",1738079573172,3.1687743,3189.9,3189.2,3.137]
["bitfinex","ETHUSD",1738079573374,0.0338543,3189.9,3189.2,3.137]
["bitfinex","ETHUSD",1738079573546,0.0338543,3189.9,3189.2,3.52586]
["bitfinex","ETHUSD",1738079573746,0.0338543,3189.9,3189.2,4.16484765]
["bitfinex","ETHUSD",1738079574061,3.13501,3189.8,3189.2,3.52586]
["bitfinex","ETHUSD",1738079574246,3.13501,3189.8,3189.3,0.76058457]
["bitfinex","ETHUSD",1738079574446,0.03401547,3189.7,3189.3,0.76058457]
["bitfinex","ETHUSD",1738079575283,3.13538,3189.4,3189.3,0.76058457]
["bitfinex","ETHUSD",1738079575649,3.16943421,3189.4,3189.3,0.76058457]
["bitfinex","ETHUSD",1738079576063,3.16943421,3189.4,3189.2,0.468472]
["bitfinex","ETHUSD",1738079576263,3.84720842,3189.3,3189.2,0.468472]
["bitfinex","ETHUSD",1738079576469,3.88083474,3189.3,3189.2,0.468472]
["bitfinex","ETHUSD",1738079578575,3.13559,3189.2,3188.8,0.292208]
["bitfinex","ETHUSD",1738079578955,3.88083474,3189.3,3188.8,0.292208]
["bitfinex","ETHUSD",1738079578956,0.03397856,3189.1,3188.8,0.292208]
["bitfinex","ETHUSD",1738079579373,3.13568,3189.1,3188.8,0.292208]
["bitfinex","ETHUSD",1738079579580,0.03371799,3189.0,3188.8,0.292208]
["bitfinex","ETHUSD",1738079579984,3.13549,3189.3,3188.8,0.292208]
["bitfinex","ETHUSD",1738079580199,0.03369797,3188.9,3188.8,0.292208]
["bitfinex","ETHUSD",1738079580398,3.13549,3189.3,3188.8,0.292208]
["bitfinex","ETHUSD",1738079580555,0.03369797,3188.9,3188.8,0.292208]
["bitfinex","ETHUSD",1738079580764,0.8165,3189.8,3188.8,0.292208]
["bitfinex","ETHUSD",1738079580765,3.13509,3189.7,3188.8,0.76585184]
["bitfinex","ETHUSD",1738079580969,0.03361541,3188.9,3188.8,0.292208]
["bitfinex","ETHUSD",1738079581171,3.13565,3189.2,3188.8,3.430208]
["bitfinex","ETHUSD",1738079581628,0.0335569,3189.1,3188.8,3.430208]
["bitfinex","ETHUSD",1738079582465,3.13541,3189.4,3188.8,3.430208]
["bitfinex","ETHUSD",1738079582672,0.03388095,3189.0,3188.8,3.430208]
["bitfinex","ETHUSD",1738079582999,3.13541,3189.4,3188.9,0.292208]
["bitfinex","ETHUSD",1738079583208,3.95154,3189.8,3188.9,0.292208]
["bitfinex","ETHUSD",1738079583376,3.0,3189.9,3188.9,0.292208]
["bitfinex","ETHUSD",1738079583377,3.13495,3189.9,3189.1,0.8264]
["bitfinex","ETHUSD",1738079583582,3.13495,3189.9,3189.2,3.137]
["bitfinex","ETHUSD",1738079583979,3.13512,3189.7,3189.2,3.137]
["bitfinex","ETHUSD",1738079584178,3.13512,3189.7,3189.2,3.429208]
["bitfinex","ETHUSD",1738079584403,3.13495,3189.9,3189.2,3.429208]
["bitfinex","ETHUSD",1738079584570,3.13444,3190.4,3189.2,3.429208]
["bitfinex","ETHUSD",1738079584571,3.13539,3189.4,3189.2,0.292208]
["bitfinex","ETHUSD",1738079584891,3.13526,3189.6,3189.2,0.292208]
["bitfinex","ETHUSD",1738079585209,3.1352,3189.6,3189.2,0.292208]
["bitfinex","ETHUSD",1738079585413,3.13543,3189.4,3189.2,0.292208]
["bitfinex","ETHUSD",1738079585904,3.1352,3189.6,3189.2,0.292208]
["bitfinex","ETHUSD",1738079586084,3.1352,3189.6,3189.3,0.292208]
["bitfinex","ETHUSD",1738079586809,3.13529,3189.5,3189.3,0.292208]
["bitfinex","ETHUSD",1738079587176,3.13538,3189.4,3189.3,0.292208]
["bitfinex","ETHUSD",1738079587780,3.13548,3189.3,3189.2,0.292208]
["bitfinex","ETHUSD",1738079588511,3.95048,3189.3,3189.2,0.292208]
["bitfinex","ETHUSD",1738079588713,3.9833692,3189.3,3189.2,0.292208]
["bitfinex","ETHUSD",1738079589827,0.8478892,3189.3,3188.1,0.76068]
["bitfinex","ETHUSD",1738079590027,3.13614,3188.7,3188.1,0.76068]
["bitfinex","ETHUSD",1738079590228,3.13574,3189.1,3188.3,3.92943]
["bitfinex","ETHUSD",1738079590511,3.13574,3189.1,3188.4,3.138]
["bitfinex","ETHUSD",1738079590714,0.03246982,3189.0,3188.4,3.138]
["bitfinex","ETHUSD",1738079591016,0.03246982,3189.0,3188.5,0.706746]
["bitfinex","ETHUSD",1738079591917,3.13568,3189.1,3188.5,0.706746]
["bitfinex","ETHUSD",1738079592078,0.03248629,3188.9,3188.7,3.90805]
["bitfinex","ETHUSD",1738079592285,0.0326231,3189.0,3188.8,3.137]
["bitfinex","ETHUSD",1738079592480,0.8039,3189.7,3188.9,1.00377884]
["bitfinex","ETHUSD",1738079592481,3.13544,3189.4,3188.9,1.00377884]
["bitfinex","ETHUSD",1738079592681,3.13544,3189.4,3188.8,3.137]
["bitfinex","ETHUSD",1738079592682,0.03252576,3188.9,3188.8,3.137]
["bitfinex","ETHUSD",1738079592887,3.13555,3189.3,3188.8,3.137]
["bitfinex","ETHUSD",1738079593092,0.03252576,3188.9,3188.8,3.137]
["bitfinex","ETHUSD",1738079593412,0.0326471,3188.9,3188.8,3.137]
["bitfinex","ETHUSD",1738079593615,0.767,3190.0,3188.8,6.27297]
["bitfinex","ETHUSD",1738079593789,3.13501,3189.8,3189.1,2.99273838]
["bitfinex","ETHUSD",1738079594229,3.13496,3189.9,3188.9,4.14077084]
["bitfinex","ETHUSD",1738079594230,3.16705498,3189.7,3188.9,4.14077084]
["bitfinex","ETHUSD",1738079594403,3.13531,3189.5,3188.9,4.14077084]
["bitfinex","ETHUSD",1738079594913,0.03085227,3189.4,3188.9,4.14077084]
["bitfinex","ETHUSD",1738079595113,3.13553,3189.3,3188.9,3.137]
["bitfinex","ETHUSD",1738079595316,3.13577,3189.0,3188.9,3.137]
["bitfinex","ETHUSD",1738079595617,3.13577,3189.0,3188.5,3.138]
["bitfinex","ETHUSD",1738079595832,0.03068447,3189.0,3188.5,3.138]
["bitfinex","ETHUSD",1738079596128,0.03069309,3188.9,3188.6,0.38974]
["bitfinex","ETHUSD",1738079596419,3.13569,3189.1,3188.6,0.38974]
["bitfinex","ETHUSD",1738079596718,0.03074629,3189.0,3188.5,3.138]
["bitfinex","ETHUSD",1738079597033,3.16654629,3189.0,3188.5,3.138]
["bitfinex","ETHUSD",1738079597196,3.13592,3188.9,3188.5,3.138]
["bitfinex","ETHUSD",1738079597396,0.03074629,3189.0,3188.5,3.138]
["bitfinex","ETHUSD",1738079597610,0.03075326,3188.8,3188.5,3.138]
["bitfinex","ETHUSD",1738079597814,0.03078596,3188.9,3188.5,3.138]
["bitfinex","ETHUSD",1738079598015,0.03072599,3188.7,3188.6,0.76074412]
["bitfinex","ETHUSD",1738079598188,3.13589,3188.9,3188.6,0.76074412]
["bitfinex","ETHUSD",1738079598398,0.03072599,3188.7,3188.6,0.76074412]
["bitfinex","ETHUSD",1738079598590,3.13589,3188.9,3188.6,0.76074412]
["bitfinex","ETHUSD",1738079599023,0.03075598,3188.8,3188.6,0.76074412]
["bitfinex","ETHUSD",1738079599223,3.16673598,3188.8,3188.6,0.76074412]
["bitfinex","ETHUSD",1738079599593,3.16673598,3188.8,3188.5,3.138]
["bitfinex","ETHUSD",1738079599594,3.16673598,3188.8,3188.7,0.76074412]
["bitfinex","ETHUSD",1738079599891,0.03075598,3188.8,3188.7,0.76074412]
["bitfinex","ETHUSD",1738079600097,3.1358,3189.0,3188.7,0.76074412]
["bitfinex","ETHUSD",1738079600415,6.27165,3189.0,3188.7,0.76074412]
["bitfinex","ETHUSD",1738079600729,0.03078596,3188.9,3188.7,0.76074412]
["bitfinex","ETHUSD",1738079600934,3.16668596,3188.9,3188.7,0.76074412]
["bitfinex","ETHUSD",1738079601098,0.03078596,3188.9,3188.7,0.76074412]
["bitfinex","ETHUSD",1738079601295,3.13607,3188.7,3188.6,0.46815023]
["bitfinex","ETHUSD",1738079601699,0.03046666,3188.7,3188.6,0.46815023]
["bitfinex","ETHUSD",1738079601902,3.89607,3188.8,3188.6,0.46815023]
["bitfinex","ETHUSD",1738079602133,0.03044737,3188.7,3188.6,0.46815023]
["bitfinex","ETHUSD",1738079602296,7.03213,3188.8,3188.6,0.46815023]
["bitfinex","ETHUSD",1738079602497,0.03044737,3188.7,3188.6,0.46815023]
["bitfinex","ETHUSD",1738079602697,7.735343,3188.8,3188.6,0.46815023]
["bitfinex","ETHUSD",1738079602913,0.03046666,3188.7,3188.6,0.46815023]
["bitfinex","ETHUSD",1738079603127,4.599283,3188.8,3188.6,0.46815023]
["bitfinex","ETHUSD",1738079603368,0.03046666,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079603649,3.1356,3189.2,3188.6,3.43050217]
["bitfinex","ETHUSD",1738079603951,3.1356,3189.2,3188.6,4.21240217]
["bitfinex","ETHUSD",1738079603952,0.0303357,3189.1,3188.6,4.21240217]
["bitfinex","ETHUSD",1738079604161,3.13583,3189.0,3188.6,3.43050217]
["bitfinex","ETHUSD",1738079604452,0.8095,3189.4,3188.6,3.43050217]
["bitfinex","ETHUSD",1738079604453,3.91647,3188.7,3188.6,3.43050217]
["bitfinex","ETHUSD",1738079604628,3.94678342,3188.7,3188.6,3.43050217]
["bitfinex","ETHUSD",1738079605029,4.34146176,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079608056,0.03031342,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079608231,3.13598,3188.8,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079608427,0.02923307,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079608738,3.13607,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079608918,3.16523918,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079609650,0.02916918,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079609850,3.13594,3188.9,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079610077,0.02920555,3188.8,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079610239,3.13584,3189.0,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079610557,3.92617,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079610919,3.95537432,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079612822,0.81930432,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079613072,0.02920432,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079613222,3.13603,3188.8,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079613568,0.02901534,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079613924,3.13603,3188.8,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079614268,3.16508534,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079616382,3.96248534,3188.7,3188.6,0.29250217]
["bitfinex","ETHUSD",1738079618669,3.13627,3188.5,3188.4,0.29250217]
["bitfinex","ETHUSD",1738079619169,3.16500176,3188.5,3188.4,0.29250217]
["bitfinex","ETHUSD",1738079619748,9.92984014,3188.5,3188.4,0.29250217]
["bitfinex","ETHUSD",1738079620067,11.23644115,3188.5,3188.4,2.17e-06]
["bitfinex","ETHUSD",1738079621072,3.13722,3187.6,3187.2,0.46815023]
["bitfinex","ETHUSD",1738079621488,0.02823368,3187.5,3187.2,0.46815023]
["bitfinex","ETHUSD",1738079621667,3.13727,3187.5,3187.2,0.46815023]
["bitfinex","ETHUSD",1738079621869,3.16543887,3187.4,3187.2,0.46815023]
["bitfinex","ETHUSD",1738079622176,4.22059389,3187.3,3187.2,0.46815023]
["bitfinex","ETHUSD",1738079622563,4.24830243,3187.3,3187.2,0.46815023]
["bitfinex","ETHUSD",1738079622765,10.24104081,3187.3,3187.2,0.46815023]
["bitfinex","ETHUSD",1738079622966,6.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738079623151,6.92925,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738079623497,8.61318295,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738079624145,8.61318295,3187.2,3187.1,1e-05]
["bitfinex","ETHUSD",1738079624787,8.6245814,3187.2,3187.1,1e-05]
["bitfinex","ETHUSD",1738079624967,8.58335608,3187.2,3187.1,1e-05]
["bitfinex","ETHUSD",1738079626995,7.79165608,3187.2,3186.7,3e-06]
["bitfinex","ETHUSD",1738079627159,9.91297838,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079632098,3.13794,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079637989,6.94264,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079638164,9.93537838,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079638788,6.94264,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079639006,8.264471,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079639477,7.459771,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079639793,6.13794,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079641007,9.13067838,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079641385,6.13794,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079642932,3.13794,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079643077,3.13783,3187.0,3186.7,3e-06]
["bitfinex","ETHUSD",1738079643277,3.13782,3187.0,3186.7,3e-06]
["bitfinex","ETHUSD",1738079643475,3.13777,3187.0,3186.7,3e-06]
["bitfinex","ETHUSD",1738079644332,3.13794,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079645118,3.95054,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079647909,6.95054,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079651927,6.13794,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079654294,6.91494,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079654530,8.2967489,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079655829,11.28948728,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079658339,7.5197489,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079659838,6.13794,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079660005,3.13794,3186.8,3186.7,0.799003]
["bitfinex","ETHUSD",1738079660412,3.1377,3187.1,3186.7,0.799003]
["bitfinex","ETHUSD",1738079660640,3.13786,3186.9,3186.7,0.799003]
["bitfinex","ETHUSD",1738079660844,3.13794,3186.8,3186.7,0.799003]
["bitfinex","ETHUSD",1738079663521,3.13794,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079666514,6.13794,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079667220,9.93967838,3186.8,3186.7,3e-06]
["bitfinex","ETHUSD",1738079670428,3.13922,3185.5,3185.4,0.46645773]
["bitfinex","ETHUSD",1738079670640,3.12922991,3185.5,3185.4,0.46645773]
["bitfinex","ETHUSD",1738079670826,7.13546874,3185.5,3185.4,0.46645773]
["bitfinex","ETHUSD",1738079671031,7.13546874,3185.5,3185.4,7.73e-06]
["bitfinex","ETHUSD",1738079671231,6.13952,3185.2,3185.1,0.015]
["bitfinex","ETHUSD",1738079672253,3.13952,3185.2,3185.1,0.8417]
["bitfinex","ETHUSD",1738079674054,6.89172,3185.2,3185.1,0.015]
["bitfinex","ETHUSD",1738079674255,7.74190684,3185.2,3185.1,0.015]
["bitfinex","ETHUSD",1738079675829,3.1409,3183.8,3183.6,0.005]
["bitfinex","ETHUSD",1738079676035,3.14099,3183.7,3183.6,0.005]
["bitfinex","ETHUSD",1738079679766,3.14099,3183.7,3183.6,0.8371]
["bitfinex","ETHUSD",1738079679941,3.14109,3183.6,3183.5,3e-06]
["bitfinex","ETHUSD",1738079683667,3.14099,3183.7,3183.6,0.8008]
["bitfinex","ETHUSD",1738079683842,3.14099,3183.7,3183.5,3e-06]
["bitfinex","ETHUSD",1738079684048,3.14109,3183.6,3183.5,3e-06]
["bitfinex","ETHUSD",1738079687559,3.91569,3183.6,3183.5,3e-06]
["bitfinex","ETHUSD",1738079687758,7.621358,3183.6,3183.5,3e-06]
["bitfinex","ETHUSD",1738079690569,8.23673196,3183.6,3183.5,3e-06]
["bitfinex","ETHUSD",1738079691074,6.96868,3182.4,3182.3,1e-05]
["bitfinex","ETHUSD",1738079692365,3.14336,3181.3,3181.2,0.8136]
["bitfinex","ETHUSD",1738079692565,3.14321,3181.5,3181.2,0.8136]
["bitfinex","ETHUSD",1738079692768,3.14301,3181.7,3181.3,3.145]
["bitfinex","ETHUSD",1738079693079,3.14301,3181.7,3181.3,3.855212]
["bitfinex","ETHUSD",1738079694679,3.1431,3181.6,3181.3,3.855212]
["bitfinex","ETHUSD",1738079694982,3.143,3181.7,3181.3,3.855212]
["bitfinex","ETHUSD",1738079695179,3.14265,3182.1,3181.4,3.97281]
["bitfinex","ETHUSD",1738079695408,3.14269,3182.0,3181.5,3.145]
["bitfinex","ETHUSD",1738079695573,3.14265,3182.1,3181.5,7.0709622]
["bitfinex","ETHUSD",1738079695773,3.14265,3182.1,3181.5,3.9278022]
["bitfinex","ETHUSD",1738079695984,3.14265,3182.1,3181.5,7.0709622]
["bitfinex","ETHUSD",1738079696421,3.14221,3182.5,3181.6,0.8296]
["bitfinex","ETHUSD",1738079696572,6.78240447,3182.9,3181.6,0.8296]
["bitfinex","ETHUSD",1738079696573,3.14186,3182.9,3182.2,3.14239]
["bitfinex","ETHUSD",1738079696772,3.14193,3182.8,3182.3,4.287839]
["bitfinex","ETHUSD",1738079697103,3.142,3182.7,3182.3,4.287839]
["bitfinex","ETHUSD",1738079697310,3.14193,3182.8,3182.3,4.287839]
["bitfinex","ETHUSD",1738079697505,3.14199,3182.7,3182.3,4.287839]
["bitfinex","ETHUSD",1738079698276,3.14184,3182.9,3182.3,7.430199]
["bitfinex","ETHUSD",1738079698471,3.14172,3183.0,3182.4,0.7430199]
["bitfinex","ETHUSD",1738079698808,3.14192,3182.8,3182.4,0.7430199]
["bitfinex","ETHUSD",1738079699100,0.705668,3183.6,3182.6,0.8296]
["bitfinex","ETHUSD",1738079699288,3.14145,3183.3,3182.7,6.28497]
["bitfinex","ETHUSD",1738079699702,3.14123,3183.5,3182.8,3.1418]
["bitfinex","ETHUSD",1738079699892,3.14123,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1738079700310,3.1413,3183.4,3182.9,3.14172]
["bitfinex","ETHUSD",1738079700608,3.14123,3183.5,3182.9,4.08439]
["bitfinex","ETHUSD",1738079701109,3.14135,3183.4,3182.9,0.94267]
["bitfinex","ETHUSD",1738079701505,3.1409,3183.8,3182.9,0.94267]
["bitfinex","ETHUSD",1738079701719,6.64056447,3184.1,3182.7,3.14192]
["bitfinex","ETHUSD",1738079701720,3.14121,3183.5,3182.7,3.14192]
["bitfinex","ETHUSD",1738079701930,3.14121,3183.5,3182.9,3.14178]
["bitfinex","ETHUSD",1738079702437,1.38604291,3184.2,3182.9,3.14178]
["bitfinex","ETHUSD",1738079702438,3.14083,3183.9,3182.9,0.7941]
["bitfinex","ETHUSD",1738079702580,3.14083,3183.9,3183.3,3.14132]
["bitfinex","ETHUSD",1738079702778,3.0,3184.4,3183.4,4.251232]
["bitfinex","ETHUSD",1738079703030,3.14096,3183.8,3183.4,1.108232]
["bitfinex","ETHUSD",1738079703328,3.14096,3183.8,3183.5,3.143]
["bitfinex","ETHUSD",1738079703514,3.14054,3184.2,3183.5,3.143]
["bitfinex","ETHUSD",1738079703688,3.14013,3184.6,3183.8,3.14089]
["bitfinex","ETHUSD",1738079703891,3.14013,3184.6,3184.0,3.14068]
["bitfinex","ETHUSD",1738079704131,3.14003,3184.7,3184.2,0.8261]
["bitfinex","ETHUSD",1738079704332,6.27973,3184.9,3184.2,4.36327]
["bitfinex","ETHUSD",1738079704626,3.13949,3185.3,3184.2,4.36327]
["bitfinex","ETHUSD",1738079704627,6.13952,3185.2,3184.3,3.142]
["bitfinex","ETHUSD",1738079704930,6.13952,3185.2,3184.2,1.22277]
["bitfinex","ETHUSD",1738079704931,3.14001,3184.7,3184.2,1.22277]
["bitfinex","ETHUSD",1738079705228,3.14001,3184.7,3184.3,3.142]
["bitfinex","ETHUSD",1738079705538,3.13993,3184.8,3184.3,3.142]
["bitfinex","ETHUSD",1738079705834,3.14002,3184.7,3184.3,3.142]
["bitfinex","ETHUSD",1738079706474,3.13948,3185.3,3184.5,3.14012]
["bitfinex","ETHUSD",1738079706713,3.13937,3185.4,3184.6,3.9323]
["bitfinex","ETHUSD",1738079706899,3.13937,3185.4,3184.6,1.50068221]
["bitfinex","ETHUSD",1738079706900,3.13991,3184.8,3184.6,1.50068221]
["bitfinex","ETHUSD",1738079707093,3.14023,3184.5,3184.2,0.7903]
["bitfinex","ETHUSD",1738079707910,3.14003,3184.7,3184.2,0.7903]
["bitfinex","ETHUSD",1738079708209,3.13985,3184.9,3184.2,0.7903]
["bitfinex","ETHUSD",1738079708399,3.13985,3184.9,3184.2,3.93077]
["bitfinex","ETHUSD",1738079708600,3.13964,3185.1,3184.2,0.7903]
["bitfinex","ETHUSD",1738079708800,3.13964,3185.1,3184.3,0.39323]
["bitfinex","ETHUSD",1738079709008,6.27933,3185.1,3184.3,0.39323]
["bitfinex","ETHUSD",1738079709180,3.13978,3185.0,3184.4,3.14028]
["bitfinex","ETHUSD",1738079709380,3.13991,3184.8,3184.5,3.142]
["bitfinex","ETHUSD",1738079709613,3.14001,3184.7,3184.5,3.142]
["bitfinex","ETHUSD",1738079710502,3.13984,3184.9,3184.5,3.142]
["bitfinex","ETHUSD",1738079710693,6.27975,3184.9,3184.5,3.142]
["bitfinex","ETHUSD",1738079711015,3.13984,3184.9,3184.5,3.142]
["bitfinex","ETHUSD",1738079711404,6.27975,3184.9,3184.5,3.142]
["bitfinex","ETHUSD",1738079711605,3.13994,3184.8,3184.5,3.142]
["bitfinex","ETHUSD",1738079711914,3.13984,3184.9,3184.5,3.142]
["bitfinex","ETHUSD",1738079712273,3.13926,3185.5,3184.7,0.8058]
["bitfinex","ETHUSD",1738079712378,3.1393,3185.5,3184.8,3.13984]
["bitfinex","ETHUSD",1738079712589,3.1393,3185.5,3184.9,3.142]
["bitfinex","ETHUSD",1738079712805,3.13912,3185.6,3184.9,3.142]
["bitfinex","ETHUSD",1738079713284,3.13912,3185.6,3184.7,0.8058]
["bitfinex","ETHUSD",1738079713285,3.1395,3185.3,3184.7,0.8058]
["bitfinex","ETHUSD",1738079713483,3.1395,3185.3,3184.8,3.141]
["bitfinex","ETHUSD",1738079713704,3.13948,3185.3,3184.8,3.141]
["bitfinex","ETHUSD",1738079713904,3.13948,3185.3,3184.8,6.2809]
["bitfinex","ETHUSD",1738079714228,3.13933,3185.4,3184.8,6.2809]
["bitfinex","ETHUSD",1738079714383,3.13933,3185.4,3184.9,3.13979]
["bitfinex","ETHUSD",1738079714580,3.13883,3185.9,3185.0,0.628079]
["bitfinex","ETHUSD",1738079714883,3.13943,3185.3,3184.7,1.21623368]
["bitfinex","ETHUSD",1738079715082,3.13943,3185.3,3184.8,3.141]
["bitfinex","ETHUSD",1738079715314,3.13883,3185.9,3184.8,3.141]
["bitfinex","ETHUSD",1738079715315,3.13928,3185.5,3184.8,6.28082]
["bitfinex","ETHUSD",1738079715522,3.13933,3185.4,3184.8,6.28082]
["bitfinex","ETHUSD",1738079716395,3.13915,3185.6,3184.9,3.13979]
["bitfinex","ETHUSD",1738079716595,3.13909,3185.7,3185.0,4.081761]
["bitfinex","ETHUSD",1738079716796,3.13909,3185.7,3185.1,3.13959]
["bitfinex","ETHUSD",1738079717023,3.13909,3185.7,3185.2,3.141]
["bitfinex","ETHUSD",1738079717234,3.13902,3185.7,3185.3,0.7679]
["bitfinex","ETHUSD",1738079717602,3.13887,3185.9,3185.3,3.90729]
["bitfinex","ETHUSD",1738079717804,3.13887,3185.9,3185.3,0.7679]
["bitfinex","ETHUSD",1738079717998,3.13925,3185.5,3185.3,0.7679]
["bitfinex","ETHUSD",1738079719296,3.13915,3185.6,3185.3,0.7679]
["bitfinex","ETHUSD",1738079720206,3.13906,3185.7,3185.3,0.7679]
["bitfinex","ETHUSD",1738079720431,3.13924,3185.5,3185.3,0.7679]
["bitfinex","ETHUSD",1738079721031,3.13906,3185.7,3185.3,0.7679]
["bitfinex","ETHUSD",1738079721328,3.13871,3186.1,3185.3,1.40021959]
["bitfinex","ETHUSD",1738079721625,3.13851,3186.3,3185.5,3.13913]
["bitfinex","ETHUSD",1738079721854,3.13851,3186.3,3185.3,1.40021959]
["bitfinex","ETHUSD",1738079721855,3.13883,3185.9,3185.3,4.53953959]
["bitfinex","ETHUSD",1738079721997,0.6320221,3186.6,3185.4,3.141]
["bitfinex","ETHUSD",1738079721998,3.13879,3186.0,3185.4,3.141]
["bitfinex","ETHUSD",1738079722328,3.63398781,3186.6,3185.4,3.141]
["bitfinex","ETHUSD",1738079722329,3.13865,3186.1,3185.5,3.13921]
["bitfinex","ETHUSD",1738079722504,3.1385,3186.3,3185.6,3.141]
["bitfinex","ETHUSD",1738079722854,3.1385,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1738079723062,3.1385,3186.3,3185.8,0.7855]
["bitfinex","ETHUSD",1738079723330,3.13856,3186.2,3185.8,0.7855]
["bitfinex","ETHUSD",1738079723549,3.13874,3186.0,3185.8,0.7855]
["bitfinex","ETHUSD",1738079724209,3.13899,3185.8,3185.6,3.141]
["bitfinex","ETHUSD",1738079724417,3.452644,3186.0,3185.6,3.141]
["bitfinex","ETHUSD",1738079724629,3.13883,3185.9,3185.6,3.141]
["bitfinex","ETHUSD",1738079724825,3.13894,3185.8,3185.6,3.141]
["bitfinex","ETHUSD",1738079725030,3.13902,3185.7,3185.1,3.933]
["bitfinex","ETHUSD",1738079725515,3.13902,3185.7,3185.1,7.07254]
["bitfinex","ETHUSD",1738079725720,3.13918,3185.6,3185.1,7.07254]
["bitfinex","ETHUSD",1738079726123,3.13896,3185.8,3185.1,3.933]
["bitfinex","ETHUSD",1738079726306,3.13914,3185.6,3185.1,7.07261]
["bitfinex","ETHUSD",1738079726745,3.13914,3185.6,3185.1,3.933]
["bitfinex","ETHUSD",1738079727047,3.13893,3185.8,3185.1,3.933]
["bitfinex","ETHUSD",1738079727048,3.13904,3185.7,3185.1,7.07256]
["bitfinex","ETHUSD",1738079727427,3.13893,3185.8,3185.1,7.07256]
["bitfinex","ETHUSD",1738079727804,3.13904,3185.7,3185.1,7.07256]
["bitfinex","ETHUSD",1738079728437,3.13893,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1738079728646,3.13904,3185.7,3185.2,3.13951]
["bitfinex","ETHUSD",1738079728833,3.13893,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1738079729034,3.13903,3185.7,3185.2,3.13951]
["bitfinex","ETHUSD",1738079729222,3.13913,3185.6,3185.1,7.07254]
["bitfinex","ETHUSD",1738079729942,3.13913,3185.6,3185.1,3.933]
["bitfinex","ETHUSD",1738079730242,3.13932,3185.4,3185.1,3.933]
["bitfinex","ETHUSD",1738079730425,3.13913,3185.6,3185.1,3.933]
["bitfinex","ETHUSD",1738079731233,0.7702,3186.4,3185.1,7.823425]
["bitfinex","ETHUSD",1738079731545,3.13896,3185.8,3185.3,3.13939]
["bitfinex","ETHUSD",1738079731748,3.13896,3185.8,3185.4,3.141]
["bitfinex","ETHUSD",1738079732108,0.7702,3186.4,3185.4,3.141]
["bitfinex","ETHUSD",1738079732315,3.13921,3185.6,3185.1,0.792]
["bitfinex","ETHUSD",1738079732507,3.13921,3185.6,3185.2,3.141]
["bitfinex","ETHUSD",1738079733146,3.13919,3185.6,3185.2,3.141]
["bitfinex","ETHUSD",1738079734454,3.13922,3185.5,3185.2,3.141]
["bitfinex","ETHUSD",1738079734943,3.13914,3185.6,3185.2,3.141]
["bitfinex","ETHUSD",1738079735745,3.13895,3185.8,3185.2,3.141]
["bitfinex","ETHUSD",1738079735922,3.13895,3185.8,3185.2,6.28051]
["bitfinex","ETHUSD",1738079736249,3.13908,3185.7,3185.2,6.28051]
["bitfinex","ETHUSD",1738079736638,3.13874,3186.0,3185.4,3.13924]
["bitfinex","ETHUSD",1738079736955,6.27756,3186.0,3185.5,3.141]
["bitfinex","ETHUSD",1738079737155,3.13895,3185.8,3185.5,3.141]
["bitfinex","ETHUSD",1738079738463,6.27795,3185.8,3185.5,3.141]
["bitfinex","ETHUSD",1738079738635,3.13895,3185.8,3185.5,3.141]
["bitfinex","ETHUSD",1738079739460,3.13912,3185.6,3185.5,3.141]
["bitfinex","ETHUSD",1738079739830,3.13922,3185.5,3185.4,0.46696519]
["bitfinex","ETHUSD",1738079741653,3.13912,3185.6,3184.8,0.46696519]
["bitfinex","ETHUSD",1738079741865,3.13967,3185.1,3184.8,0.46696519]
["bitfinex","ETHUSD",1738079742072,3.13967,3185.1,3184.9,3.142]
["bitfinex","ETHUSD",1738079744247,3.13971,3185.0,3184.9,3.142]
["bitfinex","ETHUSD",1738079744424,3.13967,3185.1,3184.9,3.142]
["bitfinex","ETHUSD",1738079745862,3.13912,3185.6,3184.9,3.142]
["bitfinex","ETHUSD",1738079746164,3.13968,3185.1,3184.7,0.7647]
["bitfinex","ETHUSD",1738079746462,3.13968,3185.1,3184.8,3.142]
["bitfinex","ETHUSD",1738079746657,3.13974,3185.0,3184.8,3.142]
["bitfinex","ETHUSD",1738079747052,3.13961,3185.2,3184.8,3.142]
["bitfinex","ETHUSD",1738079747252,3.13961,3185.2,3184.3,0.435]
["bitfinex","ETHUSD",1738079747253,6.14167571,3185.0,3184.0,0.7989]
["bitfinex","ETHUSD",1738079747437,3.1406,3184.1,3184.0,0.7989]
["bitfinex","ETHUSD",1738079747644,3.1406,3184.1,3183.6,0.8196]
["bitfinex","ETHUSD",1738079747840,3.14038,3184.4,3183.7,3.14093]
["bitfinex","ETHUSD",1738079748457,3.14046,3184.3,3183.6,3.96068]
["bitfinex","ETHUSD",1738079748636,3.14021,3184.5,3183.7,3.14099]
["bitfinex","ETHUSD",1738079748834,3.14048,3184.3,3183.7,4.165364]
["bitfinex","ETHUSD",1738079749064,3.14053,3184.2,3183.7,4.165364]
["bitfinex","ETHUSD",1738079750689,3.14053,3184.2,3183.6,0.8196]
["bitfinex","ETHUSD",1738079750690,3.1407,3184.0,3183.6,0.8196]
["bitfinex","ETHUSD",1738079750904,3.1407,3184.0,3183.7,3.142]
["bitfinex","ETHUSD",1738079751265,3.1409,3183.8,3183.7,3.142]
["bitfinex","ETHUSD",1738079751708,3.1409,3183.8,3183.4,2.488]
["bitfinex","ETHUSD",1738079751870,0.8036,3184.1,3183.4,2.488]
["bitfinex","ETHUSD",1738079751871,3.14119,3183.5,3183.4,2.488]
["bitfinex","ETHUSD",1738079752075,3.14109,3183.7,3183.4,5.631]
["bitfinex","ETHUSD",1738079752076,3.14112,3183.6,3183.4,5.631]
["bitfinex","ETHUSD",1738079752385,3.14097,3183.8,3183.4,5.631]
["bitfinex","ETHUSD",1738079752569,0.8036,3184.1,3183.4,5.631]
["bitfinex","ETHUSD",1738079752762,3.14119,3183.5,3183.4,5.631]
["bitfinex","ETHUSD",1738079752963,3.14109,3183.7,3182.9,3.143]
["bitfinex","ETHUSD",1738079753266,6.28333,3183.1,3182.9,3.143]
["bitfinex","ETHUSD",1738079753468,3.14169,3183.0,3182.9,3.143]
["bitfinex","ETHUSD",1738079755661,0.7925,3183.4,3182.5,3.144]
["bitfinex","ETHUSD",1738079755868,6.28389,3182.8,3182.5,3.144]
["bitfinex","ETHUSD",1738079756396,3.14193,3182.8,3182.5,3.144]
["bitfinex","ETHUSD",1738079756987,3.14208,3182.6,3182.5,3.144]
["bitfinex","ETHUSD",1738079757173,3.14208,3182.6,3182.3,1.94992778]
["bitfinex","ETHUSD",1738079757174,3.14228,3182.4,3182.3,1.94992778]
["bitfinex","ETHUSD",1738079757386,3.14228,3182.4,3182.3,5.09392778]
["bitfinex","ETHUSD",1738079757590,3.14208,3182.6,3182.3,5.09392778]
["bitfinex","ETHUSD",1738079757779,3.14228,3182.4,3182.3,5.09392778]
["bitfinex","ETHUSD",1738079758177,3.14208,3182.6,3182.3,5.09392778]
["bitfinex","ETHUSD",1738079758499,3.14194,3182.8,3182.3,5.68448056]
["bitfinex","ETHUSD",1738079759524,3.142,3182.7,3182.3,5.68448056]
["bitfinex","ETHUSD",1738079760413,0.7501,3183.3,3182.3,8.82685056]
["bitfinex","ETHUSD",1738079760414,3.14176,3183.0,3182.3,8.82685056]
["bitfinex","ETHUSD",1738079760727,3.14179,3182.9,3182.4,0.7581]
["bitfinex","ETHUSD",1738079760863,4.06617471,3183.6,3182.4,0.7581]
["bitfinex","ETHUSD",1738079760864,3.14147,3183.3,3182.6,3.14207]
["bitfinex","ETHUSD",1738079761067,3.14159,3183.1,3182.7,3.457207]
["bitfinex","ETHUSD",1738079761516,3.14147,3183.3,3182.7,3.457207]
["bitfinex","ETHUSD",1738079761813,3.14165,3183.1,3182.7,3.457207]
["bitfinex","ETHUSD",1738079762715,6.28333,3183.1,3182.7,3.457207]
["bitfinex","ETHUSD",1738079762925,3.14165,3183.1,3182.7,3.457207]
["bitfinex","ETHUSD",1738079763086,3.14165,3183.1,3182.8,0.3457207]
["bitfinex","ETHUSD",1738079764997,6.28287,3183.3,3182.8,0.3457207]
["bitfinex","ETHUSD",1738079765197,3.14149,3183.2,3182.8,0.3457207]
["bitfinex","ETHUSD",1738079765386,3.14121,3183.5,3182.9,0.7578]
["bitfinex","ETHUSD",1738079765588,3.14101,3183.7,3182.9,3.89949]
["bitfinex","ETHUSD",1738079765799,3.14101,3183.7,3183.0,0.42766225]
["bitfinex","ETHUSD",1738079765999,3.14113,3183.6,3183.1,3.143]
["bitfinex","ETHUSD",1738079766212,3.14149,3183.2,3183.1,3.143]
["bitfinex","ETHUSD",1738079766668,3.14149,3183.2,3182.5,0.7578]
["bitfinex","ETHUSD",1738079766669,3.14205,3182.7,3182.6,3.144]
["bitfinex","ETHUSD",1738079767520,3.14184,3182.9,3182.6,3.144]
["bitfinex","ETHUSD",1738079767675,6.28369,3182.9,3182.6,3.144]
["bitfinex","ETHUSD",1738079767876,3.14162,3183.1,3182.6,3.53418]
["bitfinex","ETHUSD",1738079768229,3.14143,3183.3,3182.7,3.14191]
["bitfinex","ETHUSD",1738079768679,3.14143,3183.3,3182.6,3.53418]
["bitfinex","ETHUSD",1738079768880,0.7579,3183.9,3182.6,3.144]
["bitfinex","ETHUSD",1738079768881,3.14171,3183.0,3182.6,3.144]
["bitfinex","ETHUSD",1738079769107,3.14198,3182.7,3182.6,3.144]
["bitfinex","ETHUSD",1738079769582,3.14189,3182.8,3182.6,3.144]
["bitfinex","ETHUSD",1738079769982,6.2835,3183.0,3182.6,3.144]
["bitfinex","ETHUSD",1738079770203,3.14181,3182.9,3182.6,3.144]
["bitfinex","ETHUSD",1738079770512,3.1419,3182.8,3182.6,3.144]
["bitfinex","ETHUSD",1738079770667,3.14198,3182.7,3182.6,3.144]
["bitfinex","ETHUSD",1738079773914,3.1419,3182.8,3182.6,3.144]
["bitfinex","ETHUSD",1738079774119,3.14128,3183.5,3182.7,0.8199]
["bitfinex","ETHUSD",1738079774282,3.14104,3183.7,3183.0,3.1416]
["bitfinex","ETHUSD",1738079774481,3.14079,3184.0,3183.3,3.14131]
["bitfinex","ETHUSD",1738079774785,3.14039,3184.4,3183.7,3.14094]
["bitfinex","ETHUSD",1738079775006,3.14039,3184.4,3183.6,0.7857]
["bitfinex","ETHUSD",1738079775007,3.14039,3184.4,3183.8,3.142]
["bitfinex","ETHUSD",1738079775310,3.14039,3184.4,3183.8,6.28287]
["bitfinex","ETHUSD",1738079775678,3.14039,3184.4,3183.8,4.162959]
["bitfinex","ETHUSD",1738079775879,3.14039,3184.4,3182.7,6.1419]
["bitfinex","ETHUSD",1738079775880,3.141,3183.7,3183.1,0.7857]
["bitfinex","ETHUSD",1738079776075,3.1412,3183.5,3183.2,3.143]
["bitfinex","ETHUSD",1738079776310,3.14063,3184.1,3183.4,3.14122]
["bitfinex","ETHUSD",1738079776475,3.14063,3184.1,3183.3,0.03140727]
["bitfinex","ETHUSD",1738079776676,3.14063,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1738079776992,3.1409,3183.8,3183.6,3.143]
["bitfinex","ETHUSD",1738079777627,3.14075,3184.0,3183.6,3.143]
["bitfinex","ETHUSD",1738079777985,3.14085,3183.9,3183.6,3.143]
["bitfinex","ETHUSD",1738079778185,3.14075,3184.0,3183.6,3.143]
["bitfinex","ETHUSD",1738079778432,3.14081,3183.9,3183.6,3.143]
["bitfinex","ETHUSD",1738079780322,3.14075,3184.0,3183.6,3.48904407]
["bitfinex","ETHUSD",1738079780691,3.14099,3183.7,3183.6,3.143]
["bitfinex","ETHUSD",1738079780993,3.92463,3183.9,3182.7,0.7687]
["bitfinex","ETHUSD",1738079781193,3.92463,3183.9,3182.4,0.7752]
["bitfinex","ETHUSD",1738079781194,3.14204,3182.7,3182.4,0.7752]
["bitfinex","ETHUSD",1738079781394,3.14204,3182.7,3182.5,3.144]
["bitfinex","ETHUSD",1738079783694,3.14174,3183.0,3182.5,3.144]
["bitfinex","ETHUSD",1738079783894,3.14174,3183.0,3182.5,3.73091278]
["bitfinex","ETHUSD",1738079784307,3.14174,3183.0,3182.5,3.144]
["bitfinex","ETHUSD",1738079785019,3.14174,3183.0,3182.5,6.28615]
["bitfinex","ETHUSD",1738079785224,3.14174,3183.0,3182.5,3.144]
["bitfinex","ETHUSD",1738079785584,3.14154,3183.2,3182.5,3.144]
["bitfinex","ETHUSD",1738079785585,3.14208,3182.6,3182.5,3.144]
["bitfinex","ETHUSD",1738079785793,3.14224,3182.5,3182.4,3.144]
["bitfinex","ETHUSD",1738079785994,3.14208,3182.6,3182.4,3.144]
["bitfinex","ETHUSD",1738079786184,3.14218,3182.5,3182.4,3.144]
["bitfinex","ETHUSD",1738079787122,3.14193,3182.8,3182.4,3.144]
["bitfinex","ETHUSD",1738079787322,3.14204,3182.7,3182.4,3.144]
["bitfinex","ETHUSD",1738079788046,3.14193,3182.8,3182.4,3.144]
["bitfinex","ETHUSD",1738079788418,3.1418,3182.9,3182.4,3.96762978]
["bitfinex","ETHUSD",1738079788654,3.1417,3183.0,3182.5,0.8002]
["bitfinex","ETHUSD",1738079788859,3.14197,3182.8,3182.5,0.8002]
["bitfinex","ETHUSD",1738079790434,3.14196,3182.8,3182.5,0.8002]
["bitfinex","ETHUSD",1738079792653,3.14173,3183.0,3182.5,0.8002]
["bitfinex","ETHUSD",1738079792835,6.2835,3183.0,3182.5,0.8002]
["bitfinex","ETHUSD",1738079793957,3.14183,3182.9,3182.5,0.8002]
["bitfinex","ETHUSD",1738079795584,3.1417,3183.0,3182.5,1.43722163]
["bitfinex","ETHUSD",1738079796191,6.28213,3183.7,3183.1,3.14159]
["bitfinex","ETHUSD",1738079796384,3.14076,3184.0,3183.3,3.00196571]
["bitfinex","ETHUSD",1738079796546,3.14053,3184.2,3183.5,3.14112]
["bitfinex","ETHUSD",1738079796751,3.14053,3184.2,3183.6,3.142]
["bitfinex","ETHUSD",1738079796970,3.92326,3184.4,3183.6,3.142]
["bitfinex","ETHUSD",1738079797245,3.14036,3184.4,3183.8,3.14082]
["bitfinex","ETHUSD",1738079797456,3.14036,3184.4,3183.7,3.92931]
["bitfinex","ETHUSD",1738079797657,3.14043,3184.3,3183.7,3.92931]
["bitfinex","ETHUSD",1738079798391,3.14057,3184.2,3183.7,3.92931]
["bitfinex","ETHUSD",1738079798956,3.14057,3184.2,3183.7,0.7884]
["bitfinex","ETHUSD",1738079799362,3.14184,3182.9,3182.4,0.7836]
["bitfinex","ETHUSD",1738079799588,3.14184,3182.9,3182.5,3.144]
["bitfinex","ETHUSD",1738079799793,3.14206,3182.7,3182.5,3.144]
["bitfinex","ETHUSD",1738079799973,0.8079,3183.3,3182.5,3.144]
["bitfinex","ETHUSD",1738079799974,3.14185,3182.9,3182.5,3.144]
["bitfinex","ETHUSD",1738079800172,6.28372,3182.9,3182.5,3.144]
["bitfinex","ETHUSD",1738079800374,3.14185,3182.9,3182.5,3.144]
["bitfinex","ETHUSD",1738079800570,3.14199,3182.7,3182.5,3.144]
["bitfinex","ETHUSD",1738079801171,6.28406,3182.7,3182.5,3.144]
["bitfinex","ETHUSD",1738079801389,3.14199,3182.7,3182.5,3.144]
["bitfinex","ETHUSD",1738079801599,3.14208,3182.6,3182.5,3.144]
["bitfinex","ETHUSD",1738079802367,3.95408,3182.6,3182.5,3.144]
["bitfinex","ETHUSD",1738079803045,3.14228,3182.4,3182.3,1.94992778]
["bitfinex","ETHUSD",1738079804183,6.94328,3182.4,3182.3,7.78e-06]
["bitfinex","ETHUSD",1738079804389,10.58507894,3182.4,3182.3,7.78e-06]
["bitfinex","ETHUSD",1738079805623,14.22687788,3182.4,3182.3,7.78e-06]
["bitfinex","ETHUSD",1738079805797,10.58507894,3182.4,3182.3,7.78e-06]
["bitfinex","ETHUSD",1738079805993,12.02875553,3182.4,3182.3,7.78e-06]
["bitfinex","ETHUSD",1738079807710,3.14348,3181.2,3180.7,2.63027219]
["bitfinex","ETHUSD",1738079807914,6.28704,3181.2,3180.8,3.145]
["bitfinex","ETHUSD",1738079808102,3.14348,3181.2,3180.8,3.145]
["bitfinex","ETHUSD",1738079811233,3.14313,3181.6,3180.9,0.03143456]
["bitfinex","ETHUSD",1738079811396,3.14291,3181.8,3181.3,0.8065]
["bitfinex","ETHUSD",1738079811728,3.14291,3181.8,3181.4,3.145]
["bitfinex","ETHUSD",1738079812129,3.14272,3182.0,3181.5,3.14316]
["bitfinex","ETHUSD",1738079812553,3.14251,3182.2,3181.6,3.14301]
["bitfinex","ETHUSD",1738079812707,3.14251,3182.2,3181.7,0.314301]
["bitfinex","ETHUSD",1738079813046,3.14251,3182.2,3181.8,3.144]
["bitfinex","ETHUSD",1738079813611,3.1423,3182.4,3181.9,0.8246]
["bitfinex","ETHUSD",1738079814044,3.14208,3182.6,3181.9,3.96731]
["bitfinex","ETHUSD",1738079814241,3.14208,3182.6,3181.9,0.8246]
["bitfinex","ETHUSD",1738079814544,3.14193,3182.8,3182.2,3.1424]
["bitfinex","ETHUSD",1738079814745,3.14139,3183.3,3182.3,3.144]
["bitfinex","ETHUSD",1738079814951,3.14185,3182.9,3182.3,3.144]
["bitfinex","ETHUSD",1738079815148,3.1419,3182.8,3182.3,3.144]
["bitfinex","ETHUSD",1738079815648,3.14185,3182.9,3182.3,3.144]
["bitfinex","ETHUSD",1738079815830,3.14188,3182.8,3182.4,0.628639]
["bitfinex","ETHUSD",1738079816037,3.14199,3182.7,3182.4,0.628639]
["bitfinex","ETHUSD",1738079818261,3.14218,3182.5,3182.3,3.144]
["bitfinex","ETHUSD",1738079818442,3.14228,3182.4,3182.3,3.144]
["bitfinex","ETHUSD",1738079820660,3.14319,3181.5,3181.2,0.789]
["bitfinex","ETHUSD",1738079820860,3.14329,3181.4,3181.3,3.145]
["bitfinex","ETHUSD",1738079821023,3.14319,3181.5,3181.2,0.789]
["bitfinex","ETHUSD",1738079821225,3.14326,3181.5,3181.2,0.789]
["bitfinex","ETHUSD",1738079821647,3.14336,3181.3,3180.9,0.7713]
["bitfinex","ETHUSD",1738079821964,3.14336,3181.3,3181.0,3.145]
["bitfinex","ETHUSD",1738079822458,3.14353,3181.2,3181.0,3.145]
["bitfinex","ETHUSD",1738079822762,3.14356,3181.1,3181.0,3.145]
["bitfinex","ETHUSD",1738079825654,3.14321,3181.5,3181.0,3.145]
["bitfinex","ETHUSD",1738079825830,6.28646,3181.5,3181.0,3.145]
["bitfinex","ETHUSD",1738079826167,3.14333,3181.4,3181.0,3.145]
["bitfinex","ETHUSD",1738079826466,3.14321,3181.5,3181.0,3.145]
["bitfinex","ETHUSD",1738079826630,3.14344,3181.3,3181.0,3.145]
["bitfinex","ETHUSD",1738079826829,3.1435,3181.2,3181.0,3.145]
["bitfinex","ETHUSD",1738079827151,3.14344,3181.3,3181.0,3.145]
["bitfinex","ETHUSD",1738079827323,3.14318,3181.5,3181.0,3.145]
["bitfinex","ETHUSD",1738079827529,3.14345,3181.3,3181.0,3.145]
["bitfinex","ETHUSD",1738079828136,0.7633,3181.9,3181.0,3.4595]
["bitfinex","ETHUSD",1738079829261,3.14317,3181.5,3181.4,3.145]
["bitfinex","ETHUSD",1738079829445,3.14329,3181.4,3181.1,3.145]
["bitfinex","ETHUSD",1738079829841,3.14344,3181.3,3181.1,3.145]
["bitfinex","ETHUSD",1738079831560,3.14328,3181.4,3181.1,3.145]
["bitfinex","ETHUSD",1738079832028,3.14339,3181.3,3181.1,3.145]
["bitfinex","ETHUSD",1738079833249,3.14281,3181.9,3181.1,3.54056]
["bitfinex","ETHUSD",1738079833450,3.14281,3181.9,3181.3,3.14335]
["bitfinex","ETHUSD",1738079833653,3.14262,3182.1,3181.4,3.14317]
["bitfinex","ETHUSD",1738079833826,3.14262,3182.1,3181.5,6.28816]
["bitfinex","ETHUSD",1738079834226,3.14243,3182.3,3181.5,3.145]
["bitfinex","ETHUSD",1738079834434,3.1426,3182.1,3181.5,6.2881]
["bitfinex","ETHUSD",1738079834770,3.14243,3182.3,3181.5,6.2881]
["bitfinex","ETHUSD",1738079834771,3.14243,3182.3,3181.7,0.7705]
["bitfinex","ETHUSD",1738079835137,6.28407,3182.7,3181.8,0.0314249]
["bitfinex","ETHUSD",1738079835327,3.1423,3182.4,3181.9,3.144]
["bitfinex","ETHUSD",1738079835535,3.14249,3182.2,3181.9,3.144]
["bitfinex","ETHUSD",1738079835731,3.14267,3182.0,3181.9,3.144]
["bitfinex","ETHUSD",1738079836044,3.14315,3181.6,3181.3,3.145]
["bitfinex","ETHUSD",1738079836270,3.14292,3181.8,3181.3,3.145]
["bitfinex","ETHUSD",1738079836451,3.14294,3181.8,3181.3,3.145]
["bitfinex","ETHUSD",1738079836656,0.8109,3182.3,3181.3,3.145]
["bitfinex","ETHUSD",1738079836865,3.14305,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1738079837176,3.14312,3181.6,3181.2,3.145]
["bitfinex","ETHUSD",1738079837549,3.14336,3181.3,3181.2,3.145]
["bitfinex","ETHUSD",1738079837958,3.14336,3181.3,3180.7,3.145]
["bitfinex","ETHUSD",1738079838155,3.14336,3181.3,3180.7,6.28895]
["bitfinex","ETHUSD",1738079838469,3.14354,3181.2,3180.7,3.145]
["bitfinex","ETHUSD",1738079840186,3.14336,3181.3,3180.7,3.145]
["bitfinex","ETHUSD",1738079840486,3.14352,3181.2,3180.7,3.8352974]
["bitfinex","ETHUSD",1738079842391,3.14336,3181.3,3180.7,6.9791674]
["bitfinex","ETHUSD",1738079843686,3.14336,3181.3,3180.7,3.145]
["bitfinex","ETHUSD",1738079843896,3.14352,3181.2,3180.7,3.145]
["bitfinex","ETHUSD",1738079844187,3.14366,3181.0,3180.2,0.167013]
["bitfinex","ETHUSD",1738079844387,3.14421,3180.5,3180.2,0.167013]
["bitfinex","ETHUSD",1738079844586,3.14431,3180.4,3180.3,3.146]
["bitfinex","ETHUSD",1738079844960,3.14409,3180.6,3180.3,3.146]
["bitfinex","ETHUSD",1738079845159,3.14425,3180.4,3180.3,3.096]
["bitfinex","ETHUSD",1738079845696,3.14409,3180.6,3180.3,3.096]
["bitfinex","ETHUSD",1738079845868,3.14417,3180.5,3180.3,3.096]
["bitfinex","ETHUSD",1738079846370,0.7574,3180.2,3178.8,0.76]
["bitfinex","ETHUSD",1738079846587,3.14527,3179.4,3178.8,0.76]
["bitfinex","ETHUSD",1738079846896,0.7574,3180.2,3178.8,0.76]
["bitfinex","ETHUSD",1738079846897,3.14489,3179.8,3178.9,6.2927]
["bitfinex","ETHUSD",1738079847060,3.14472,3180.0,3179.5,0.8329]
["bitfinex","ETHUSD",1738079847260,3.14406,3180.6,3179.5,0.8329]
["bitfinex","ETHUSD",1738079847261,3.1443,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1738079848179,3.14443,3180.3,3179.6,6.29097]
["bitfinex","ETHUSD",1738079848428,6.28865,3180.4,3179.6,6.29097]
["bitfinex","ETHUSD",1738079848633,3.14439,3180.3,3179.6,6.29097]
["bitfinex","ETHUSD",1738079848933,3.14439,3180.3,3179.6,7.317878]
["bitfinex","ETHUSD",1738079849077,3.14406,3180.6,3179.6,4.172908]
["bitfinex","ETHUSD",1738079849281,3.14396,3180.7,3179.7,3.146]
["bitfinex","ETHUSD",1738079849282,3.14454,3180.2,3179.7,3.146]
["bitfinex","ETHUSD",1738079850016,3.14426,3180.4,3179.7,3.146]
["bitfinex","ETHUSD",1738079850310,3.14437,3180.3,3179.7,6.29092]
["bitfinex","ETHUSD",1738079850516,3.14448,3180.2,3179.7,3.146]
["bitfinex","ETHUSD",1738079850818,3.14448,3180.2,3179.7,3.858398]
["bitfinex","ETHUSD",1738079851327,3.14426,3180.4,3179.7,7.003348]
["bitfinex","ETHUSD",1738079851514,3.14439,3180.3,3179.7,7.003348]
["bitfinex","ETHUSD",1738079852119,0.7969,3180.8,3179.7,3.858398]
["bitfinex","ETHUSD",1738079852318,3.14403,3180.7,3179.9,3.14465]
["bitfinex","ETHUSD",1738079852517,3.14403,3180.7,3180.2,0.8301]
["bitfinex","ETHUSD",1738079852703,3.14403,3180.7,3180.3,3.146]
["bitfinex","ETHUSD",1738079853085,3.14404,3180.7,3180.3,3.146]
["bitfinex","ETHUSD",1738079853591,3.1438,3180.9,3180.3,3.17744101]
["bitfinex","ETHUSD",1738079853827,3.1438,3180.9,3180.4,3.14422]
["bitfinex","ETHUSD",1738079854335,3.94221,3181.1,3180.3,4.1756461]
["bitfinex","ETHUSD",1738079854336,3.14361,3181.1,3180.5,3.14413]
["bitfinex","ETHUSD",1738079854519,3.14425,3180.4,3180.3,4.1756461]
["bitfinex","ETHUSD",1738079854681,3.14594,3178.7,3178.6,0.70373266]
["bitfinex","ETHUSD",1738079854886,7.90643294,3178.7,3178.6,0.70373266]
["bitfinex","ETHUSD",1738079856715,0.772,3177.7,3177.6,3.26271393]
["bitfinex","ETHUSD",1738079856916,3.14693,3177.7,3177.6,3.26271393]
["bitfinex","ETHUSD",1738079857235,3.14613,3178.5,3177.6,3.26271393]
["bitfinex","ETHUSD",1738079857616,3.14651,3178.2,3177.6,3.26271393]
["bitfinex","ETHUSD",1738079857948,3.14654,3178.1,3177.7,0.32627139]
["bitfinex","ETHUSD",1738079858299,3.14665,3178.0,3177.7,0.32627139]
["bitfinex","ETHUSD",1738079859014,3.14665,3178.0,3177.2,3.9582]
["bitfinex","ETHUSD",1738079859211,3.14675,3177.9,3177.2,3.9582]
["bitfinex","ETHUSD",1738079859799,3.1468,3177.9,3177.2,0.8108]
["bitfinex","ETHUSD",1738079860022,3.64179894,3178.5,3177.2,0.84226784]
["bitfinex","ETHUSD",1738079860243,3.14702,3177.7,3177.2,0.8108]
["bitfinex","ETHUSD",1738079860822,0.7576,3177.6,3177.1,0.005]
["bitfinex","ETHUSD",1738079861024,3.14737,3177.3,3177.1,0.005]
["bitfinex","ETHUSD",1738079861334,3.14742,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738079863178,3.14752,3177.1,3177.0,3e-06]
["bitfinex","ETHUSD",1738079863398,4.53420089,3177.1,3177.0,3e-06]
["bitfinex","ETHUSD",1738079863556,7.53420089,3177.1,3177.0,3e-06]
["bitfinex","ETHUSD",1738079864075,3.14871,3175.9,3175.4,0.432]
["bitfinex","ETHUSD",1738079864276,3.14871,3175.9,3175.2,2.491]
["bitfinex","ETHUSD",1738079865380,3.14871,3175.9,3174.6,1.40509936]
["bitfinex","ETHUSD",1738079865555,6.79050894,3175.9,3174.6,0.7661]
["bitfinex","ETHUSD",1738079865878,3.14824,3176.4,3175.6,3.14897]
["bitfinex","ETHUSD",1738079866176,3.14824,3176.4,3175.8,0.315777]
["bitfinex","ETHUSD",1738079866387,3.14824,3176.4,3175.8,0.0008]
["bitfinex","ETHUSD",1738079866589,3.14832,3176.3,3175.8,0.0008]
["bitfinex","ETHUSD",1738079866789,3.14843,3176.2,3175.8,0.0008]
["bitfinex","ETHUSD",1738079867153,3.14822,3176.4,3175.8,0.0008]
["bitfinex","ETHUSD",1738079867355,3.14737,3177.3,3176.1,3.14843]
["bitfinex","ETHUSD",1738079867662,3.14754,3177.1,3176.2,3.463203]
["bitfinex","ETHUSD",1738079867861,3.14732,3177.3,3176.4,6.2963]
["bitfinex","ETHUSD",1738079868059,3.14694,3177.7,3176.7,3.93389]
["bitfinex","ETHUSD",1738079868292,3.14694,3177.7,3176.8,3.14781]
["bitfinex","ETHUSD",1738079868471,3.14694,3177.7,3176.9,6.29671]
["bitfinex","ETHUSD",1738079868690,1.43419778,3177.8,3177.0,3.14759]
["bitfinex","ETHUSD",1738079868863,0.62759778,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1738079869068,3.14615,3178.5,3177.6,3.14694]
["bitfinex","ETHUSD",1738079869299,3.14626,3178.4,3177.7,3.148]
["bitfinex","ETHUSD",1738079870076,3.14619,3178.5,3177.8,3.14679]
["bitfinex","ETHUSD",1738079870302,3.14627,3178.4,3177.8,0.944173]
["bitfinex","ETHUSD",1738079870589,3.14627,3178.4,3177.7,3.148]
["bitfinex","ETHUSD",1738079870789,3.14627,3178.4,3177.7,6.29492]
["bitfinex","ETHUSD",1738079871093,3.1462,3178.5,3177.7,3.148]
["bitfinex","ETHUSD",1738079871269,3.14604,3178.6,3177.8,3.14679]
["bitfinex","ETHUSD",1738079871476,3.14618,3178.5,3177.8,3.14679]
["bitfinex","ETHUSD",1738079871997,3.14618,3178.5,3177.9,3.14673]
["bitfinex","ETHUSD",1738079872194,3.95966,3178.8,3178.1,3.14652]
["bitfinex","ETHUSD",1738079872511,3.14566,3179.0,3178.3,3.14629]
["bitfinex","ETHUSD",1738079872669,0.7757,3179.3,3177.8,0.8112]
["bitfinex","ETHUSD",1738079872670,3.14605,3178.6,3177.8,0.8112]
["bitfinex","ETHUSD",1738079872872,0.314605,3178.5,3177.9,3.148]
["bitfinex","ETHUSD",1738079873088,3.14624,3178.4,3177.9,3.148]
["bitfinex","ETHUSD",1738079873261,0.314605,3178.5,3177.9,3.148]
["bitfinex","ETHUSD",1738079873467,0.314605,3178.5,3177.9,6.29464]
["bitfinex","ETHUSD",1738079873667,0.314605,3178.5,3177.9,3.148]
["bitfinex","ETHUSD",1738079873868,3.14606,3178.6,3177.9,3.148]
["bitfinex","ETHUSD",1738079874487,3.14587,3178.8,3177.9,3.148]
["bitfinex","ETHUSD",1738079874688,3.14587,3178.8,3177.8,3.95797]
["bitfinex","ETHUSD",1738079874689,3.1463,3178.4,3177.8,3.95797]
["bitfinex","ETHUSD",1738079874871,3.14638,3178.3,3177.9,3.148]
["bitfinex","ETHUSD",1738079876822,3.14614,3178.5,3177.9,3.148]
["bitfinex","ETHUSD",1738079877119,3.14595,3178.7,3177.9,6.29463]
["bitfinex","ETHUSD",1738079877573,3.14576,3178.9,3178.2,3.14636]
["bitfinex","ETHUSD",1738079877773,3.14576,3178.9,3178.3,3.148]
["bitfinex","ETHUSD",1738079878015,3.14584,3178.8,3178.3,3.148]
["bitfinex","ETHUSD",1738079878868,3.14544,3179.2,3178.3,3.148]
["bitfinex","ETHUSD",1738079879070,0.7757,3179.3,3177.9,3.14672]
["bitfinex","ETHUSD",1738079879071,3.14618,3178.5,3177.9,3.14672]
["bitfinex","ETHUSD",1738079879272,3.1463,3178.4,3178.0,3.148]
["bitfinex","ETHUSD",1738079880104,3.14604,3178.6,3178.0,3.148]
["bitfinex","ETHUSD",1738079880281,3.14584,3178.8,3178.1,3.17798397]
["bitfinex","ETHUSD",1738079880480,3.1461,3178.6,3178.2,3.148]
["bitfinex","ETHUSD",1738079880679,3.14631,3178.4,3178.2,3.148]
["bitfinex","ETHUSD",1738079881076,0.392114,3179.1,3178.2,3.148]
["bitfinex","ETHUSD",1738079881321,3.92113,3179.3,3177.9,0.03146107]
["bitfinex","ETHUSD",1738079881530,3.14548,3179.2,3178.5,3.14604]
["bitfinex","ETHUSD",1738079881706,3.14524,3179.4,3178.7,3.14592]
["bitfinex","ETHUSD",1738079881906,3.14516,3179.5,3178.8,3.148]
["bitfinex","ETHUSD",1738079882213,3.14507,3179.6,3178.9,0.03145545]
["bitfinex","ETHUSD",1738079882411,0.708675,3179.6,3178.9,3.14573]
["bitfinex","ETHUSD",1738079882624,3.14472,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1738079882815,3.14415,3180.6,3179.4,3.9742]
["bitfinex","ETHUSD",1738079882816,0.64398101,3180.2,3179.4,3.9742]
["bitfinex","ETHUSD",1738079883025,3.14422,3180.5,3179.8,3.14483]
["bitfinex","ETHUSD",1738079883228,3.14433,3180.4,3179.6,3.14499]
["bitfinex","ETHUSD",1738079883398,3.14433,3180.4,3179.4,3.97243]
["bitfinex","ETHUSD",1738079883399,3.14466,3180.0,3179.4,0.8272]
["bitfinex","ETHUSD",1738079883605,0.314466,3180.0,3179.5,3.147]
["bitfinex","ETHUSD",1738079883816,3.14462,3180.1,3179.5,3.147]
["bitfinex","ETHUSD",1738079884233,3.14429,3180.4,3179.5,3.147]
["bitfinex","ETHUSD",1738079884440,3.14447,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1738079884603,3.14429,3180.4,3179.7,3.147]
["bitfinex","ETHUSD",1738079884803,3.14427,3180.4,3179.7,3.147]
["bitfinex","ETHUSD",1738079885004,0.710376,3180.4,3179.7,3.147]
["bitfinex","ETHUSD",1738079885327,3.14464,3180.1,3179.7,3.147]
["bitfinex","ETHUSD",1738079885531,0.8154,3180.6,3179.7,3.147]
["bitfinex","ETHUSD",1738079885532,3.14417,3180.5,3179.7,3.147]
["bitfinex","ETHUSD",1738079885824,3.14433,3180.4,3179.8,3.14481]
["bitfinex","ETHUSD",1738079886025,3.14417,3180.5,3179.9,3.146]
["bitfinex","ETHUSD",1738079886337,3.14429,3180.4,3179.9,3.146]
["bitfinex","ETHUSD",1738079886541,3.14371,3181.0,3179.9,3.775081]
["bitfinex","ETHUSD",1738079886542,0.8218,3181.0,3179.9,3.775081]
["bitfinex","ETHUSD",1738079886741,3.14376,3180.9,3180.0,0.84584446]
["bitfinex","ETHUSD",1738079887044,3.14387,3180.8,3180.1,3.14447]
["bitfinex","ETHUSD",1738079887224,3.1439,3180.8,3180.1,3.14447]
["bitfinex","ETHUSD",1738079887428,3.14442,3180.3,3179.6,0.8296]
["bitfinex","ETHUSD",1738079887600,3.95413,3180.6,3179.7,6.29091]
["bitfinex","ETHUSD",1738079887801,3.14434,3180.4,3179.7,3.14491]
["bitfinex","ETHUSD",1738079888004,3.14436,3180.3,3179.8,3.146]
["bitfinex","ETHUSD",1738079888336,0.81,3180.6,3179.8,3.146]
["bitfinex","ETHUSD",1738079888337,3.14457,3180.1,3179.8,3.146]
["bitfinex","ETHUSD",1738079888737,0.628894,3180.1,3179.8,3.146]
["bitfinex","ETHUSD",1738079888904,3.14437,3180.3,3179.8,3.146]
["bitfinex","ETHUSD",1738079889102,3.14437,3180.3,3179.4,3.14519]
["bitfinex","ETHUSD",1738079889305,3.14486,3179.8,3179.1,4.39332]
["bitfinex","ETHUSD",1738079889557,0.81,3180.6,3179.3,3.14533]
["bitfinex","ETHUSD",1738079889717,3.14474,3180.0,3179.3,3.14533]
["bitfinex","ETHUSD",1738079889918,3.14464,3180.1,3179.4,3.147]
["bitfinex","ETHUSD",1738079890119,3.14436,3180.3,3179.4,3.776233]
["bitfinex","ETHUSD",1738079890310,3.14436,3180.3,3179.7,0.8264]
["bitfinex","ETHUSD",1738079890508,3.14436,3180.3,3179.8,3.147]
["bitfinex","ETHUSD",1738079890722,3.14433,3180.4,3179.8,3.147]
["bitfinex","ETHUSD",1738079890951,3.14416,3180.5,3179.8,6.29184]
["bitfinex","ETHUSD",1738079891161,0.395416,3180.4,3179.7,0.8264]
["bitfinex","ETHUSD",1738079891357,3.14437,3180.3,3179.8,3.147]
["bitfinex","ETHUSD",1738079891759,3.14449,3180.2,3179.8,3.147]
["bitfinex","ETHUSD",1738079891914,3.14454,3180.2,3179.8,3.147]
["bitfinex","ETHUSD",1738079892269,3.14475,3180.0,3179.3,3.93391]
["bitfinex","ETHUSD",1738079892438,3.14477,3179.9,3179.4,3.147]
["bitfinex","ETHUSD",1738079892813,3.773671,3180.0,3179.4,3.147]
["bitfinex","ETHUSD",1738079893044,3.773671,3180.0,3179.0,0.7554]
["bitfinex","ETHUSD",1738079893045,0.628921,3180.0,3179.0,0.7554]
["bitfinex","ETHUSD",1738079893358,3.14505,3179.6,3179.0,0.7554]
["bitfinex","ETHUSD",1738079893509,3.14516,3179.5,3179.1,3.147]
["bitfinex","ETHUSD",1738079894618,0.8068,3179.9,3179.1,3.147]
["bitfinex","ETHUSD",1738079894840,0.8068,3179.9,3179.0,0.7554]
["bitfinex","ETHUSD",1738079894841,3.14521,3179.5,3179.0,0.7554]
["bitfinex","ETHUSD",1738079895010,3.14527,3179.4,3179.1,3.147]
["bitfinex","ETHUSD",1738079895206,3.14521,3179.5,3179.1,3.147]
["bitfinex","ETHUSD",1738079896344,3.14496,3179.7,3179.1,3.147]
["bitfinex","ETHUSD",1738079896517,0.8068,3179.9,3179.1,3.147]
["bitfinex","ETHUSD",1738079896717,3.14535,3179.3,3179.0,0.7554]
["bitfinex","ETHUSD",1738079896936,3.14526,3179.4,3179.0,0.7554]
["bitfinex","ETHUSD",1738079897359,3.14518,3179.5,3179.0,0.7554]
["bitfinex","ETHUSD",1738079897506,3.14514,3179.5,3179.0,0.7554]
["bitfinex","ETHUSD",1738079897707,3.14503,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1738079897914,3.14481,3179.9,3179.3,3.14528]
["bitfinex","ETHUSD",1738079898615,0.7686,3180.3,3179.2,3.147]
["bitfinex","ETHUSD",1738079898850,3.14512,3179.6,3179.0,0.7554]
["bitfinex","ETHUSD",1738079899021,3.14512,3179.6,3179.1,3.147]
["bitfinex","ETHUSD",1738079899435,3.0,3180.1,3178.5,3.14606]
["bitfinex","ETHUSD",1738079899624,3.14515,3179.5,3178.6,0.7925562]
["bitfinex","ETHUSD",1738079899828,3.14515,3179.5,3178.9,3.14567]
["bitfinex","ETHUSD",1738079900028,3.14496,3179.7,3178.9,3.14574]
["bitfinex","ETHUSD",1738079900246,3.14496,3179.7,3179.0,3.14556]
["bitfinex","ETHUSD",1738079900471,3.14496,3179.7,3179.1,6.29252]
["bitfinex","ETHUSD",1738079900617,3.14496,3179.7,3179.2,3.14543]
["bitfinex","ETHUSD",1738079900819,3.14496,3179.7,3179.1,3.147]
["bitfinex","ETHUSD",1738079901032,3.14496,3179.7,3179.1,6.29253]
["bitfinex","ETHUSD",1738079901848,3.14479,3179.9,3179.1,6.29248]
["bitfinex","ETHUSD",1738079902052,3.93901,3180.3,3179.2,3.93955145]
["bitfinex","ETHUSD",1738079902225,3.14441,3180.3,3179.6,3.14496]
["bitfinex","ETHUSD",1738079902427,3.14461,3180.1,3179.4,3.14522]
["bitfinex","ETHUSD",1738079902624,3.14462,3180.1,3179.7,3.147]
["bitfinex","ETHUSD",1738079903148,3.14463,3180.1,3179.7,3.147]
["bitfinex","ETHUSD",1738079903829,3.14485,3179.8,3179.7,3.147]
["bitfinex","ETHUSD",1738079904038,3.14485,3179.8,3179.3,3.147]
["bitfinex","ETHUSD",1738079904850,3.14485,3179.8,3179.3,6.29232]
["bitfinex","ETHUSD",1738079905353,3.14483,3179.9,3179.3,3.147]
["bitfinex","ETHUSD",1738079905541,3.14485,3179.8,3179.3,6.29227]
["bitfinex","ETHUSD",1738079905926,3.14485,3179.8,3179.3,3.147]
["bitfinex","ETHUSD",1738079906120,3.1447,3180.0,3179.4,3.14523]
["bitfinex","ETHUSD",1738079906455,3.14482,3179.9,3179.4,3.14523]
["bitfinex","ETHUSD",1738079906852,3.14508,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1738079907054,3.14508,3179.6,3179.1,3.147]
["bitfinex","ETHUSD",1738079907227,3.14489,3179.8,3179.1,3.147]
["bitfinex","ETHUSD",1738079907433,3.14489,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1738079907634,3.14489,3179.8,3179.3,3.14532]
["bitfinex","ETHUSD",1738079907831,0.8328,3180.2,3179.1,6.29249]
["bitfinex","ETHUSD",1738079908032,3.14455,3180.1,3179.4,3.14514]
["bitfinex","ETHUSD",1738079908225,3.14465,3180.0,3179.5,0.7938]
["bitfinex","ETHUSD",1738079908553,3.14455,3180.1,3179.6,3.147]
["bitfinex","ETHUSD",1738079908756,3.14475,3179.9,3179.6,3.147]
["bitfinex","ETHUSD",1738079909422,3.14495,3179.7,3179.6,3.147]
["bitfinex","ETHUSD",1738079910152,3.14511,3179.6,3179.1,3.14554]
["bitfinex","ETHUSD",1738079910351,3.14481,3179.9,3179.1,3.14554]
["bitfinex","ETHUSD",1738079910551,3.14502,3179.7,3179.1,3.14554]
["bitfinex","ETHUSD",1738079910858,0.2496,3179.7,3179.2,3.14537]
["bitfinex","ETHUSD",1738079911060,0.2496,3179.7,3179.4,3.14518]
["bitfinex","ETHUSD",1738079911222,0.2496,3179.7,3179.5,3.147]
["bitfinex","ETHUSD",1738079912024,0.2496,3179.7,3179.5,6.29207]
["bitfinex","ETHUSD",1738079912456,0.2496,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1738079913028,0.2496,3179.7,3179.5,7.724477]
["bitfinex","ETHUSD",1738079913930,0.2496,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1738079914127,0.2496,3179.7,3179.5,4.579407]
["bitfinex","ETHUSD",1738079915236,0.2496,3179.7,3179.5,3.147]
["bitfinex","ETHUSD",1738079916184,0.2496,3179.7,3179.5,6.29207]
["bitfinex","ETHUSD",1738079916385,0.2496,3179.7,3179.5,3.147]
["bitfinex","ETHUSD",1738079916692,0.2496,3179.7,3179.5,6.29211]
["bitfinex","ETHUSD",1738079916887,0.2496,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1738079917034,0.2496,3179.7,3179.6,4.92056]
["bitfinex","ETHUSD",1738079917235,0.2496,3179.7,3179.6,4.95200484]
["bitfinex","ETHUSD",1738079917547,0.2496,3179.7,3179.6,4.92056]
["bitfinex","ETHUSD",1738079918471,0.2496,3179.7,3179.6,8.56841511]
["bitfinex","ETHUSD",1738079918642,3.14335,3181.4,3180.6,3.14398]
["bitfinex","ETHUSD",1738079918643,3.14342,3181.3,3180.6,3.14398]
["bitfinex","ETHUSD",1738079918846,3.14342,3181.3,3180.7,6.3213369]
["bitfinex","ETHUSD",1738079919060,3.92216,3181.4,3180.8,3.1438]
["bitfinex","ETHUSD",1738079919061,3.92214,3181.4,3180.8,3.1438]
["bitfinex","ETHUSD",1738079919290,3.14353,3181.2,3180.7,4.17500169]
["bitfinex","ETHUSD",1738079919584,3.14361,3181.1,3180.7,4.17500169]
["bitfinex","ETHUSD",1738079919750,3.92211,3181.4,3180.7,4.17500169]
["bitfinex","ETHUSD",1738079920087,3.92211,3181.4,3180.7,7.31888169]
["bitfinex","ETHUSD",1738079920271,0.7788,3181.4,3180.8,1.04628617]
["bitfinex","ETHUSD",1738079920451,3.92209,3181.4,3180.8,4.19012617]
["bitfinex","ETHUSD",1738079920650,3.14341,3181.3,3180.8,1.04628617]
["bitfinex","ETHUSD",1738079920955,3.92209,3181.4,3180.8,4.19009617]
["bitfinex","ETHUSD",1738079921158,3.14307,3181.6,3180.8,1.04628617]
["bitfinex","ETHUSD",1738079921453,3.14307,3181.6,3180.7,3.146]
["bitfinex","ETHUSD",1738079921454,3.14384,3180.9,3180.5,0.8247]
["bitfinex","ETHUSD",1738079921658,3.14368,3181.0,3180.6,3.146]
["bitfinex","ETHUSD",1738079922711,3.14396,3180.7,3180.6,3.146]
["bitfinex","ETHUSD",1738079922995,3.1436,3181.1,3180.4,3.14417]
["bitfinex","ETHUSD",1738079923159,0.8201,3181.5,3180.7,3.89645]
["bitfinex","ETHUSD",1738079923362,0.8201,3181.5,3181.0,3.14362]
["bitfinex","ETHUSD",1738079923680,3.96328,3181.5,3180.9,3.14371]
["bitfinex","ETHUSD",1738079923855,6.28644,3181.5,3180.9,3.14371]
["bitfinex","ETHUSD",1738079924055,6.28606,3181.7,3180.9,3.1437]
["bitfinex","ETHUSD",1738079924261,0.8315,3181.8,3180.9,3.1437]
["bitfinex","ETHUSD",1738079924262,3.14281,3181.9,3181.2,3.14338]
["bitfinex","ETHUSD",1738079924567,6.28567,3181.9,3181.3,3.8962]
["bitfinex","ETHUSD",1738079924741,3.14278,3181.9,3181.3,3.8962]
["bitfinex","ETHUSD",1738079924950,3.14278,3181.9,3181.4,3.14325]
["bitfinex","ETHUSD",1738079925480,3.97413,3182.1,3181.4,3.14318]
["bitfinex","ETHUSD",1738079925781,3.14268,3182.0,3181.5,0.703938]
["bitfinex","ETHUSD",1738079926176,3.14278,3181.9,3181.5,0.703938]
["bitfinex","ETHUSD",1738079926777,3.97413,3182.1,3181.5,3.847098]
["bitfinex","ETHUSD",1738079926976,0.7863,3182.4,3181.6,0.03142789]
["bitfinex","ETHUSD",1738079927168,3.14222,3182.5,3182.0,3.89686]
["bitfinex","ETHUSD",1738079927361,3.92833,3182.7,3182.0,3.89686]
["bitfinex","ETHUSD",1738079927362,3.92833,3182.7,3182.0,4.600827]
["bitfinex","ETHUSD",1738079927695,0.7863,3182.7,3182.1,3.144]
["bitfinex","ETHUSD",1738079927862,3.14211,3182.6,3182.1,3.144]
["bitfinex","ETHUSD",1738079928285,3.14219,3182.5,3182.1,3.144]
["bitfinex","ETHUSD",1738079928495,0.7863,3182.7,3182.1,3.144]
["bitfinex","ETHUSD",1738079928655,0.64075256,3182.9,3182.1,3.144]
["bitfinex","ETHUSD",1738079928656,3.14156,3183.2,3182.6,3.14208]
["bitfinex","ETHUSD",1738079928985,3.14142,3183.3,3182.7,6.31731742]
["bitfinex","ETHUSD",1738079929166,3.14142,3183.3,3182.7,6.2859]
["bitfinex","ETHUSD",1738079929562,3.14142,3183.3,3182.7,3.144]
["bitfinex","ETHUSD",1738079929761,3.14175,3183.0,3182.8,0.55]
["bitfinex","ETHUSD",1738079929968,3.1417,3183.0,3182.8,0.55]
["bitfinex","ETHUSD",1738079930694,3.1417,3183.0,3182.7,3.144]
["bitfinex","ETHUSD",1738079930695,3.14188,3182.8,3182.7,3.144]
["bitfinex","ETHUSD",1738079931065,3.14188,3182.8,3182.2,3.14246]
["bitfinex","ETHUSD",1738079931066,3.14239,3182.3,3181.9,0.8031]
["bitfinex","ETHUSD",1738079931257,3.14243,3182.3,3181.9,0.8031]
["bitfinex","ETHUSD",1738079931452,3.14243,3182.3,3182.0,3.144]
["bitfinex","ETHUSD",1738079932388,6.28487,3182.3,3182.0,3.144]
["bitfinex","ETHUSD",1738079932588,3.770917,3182.3,3182.0,3.144]
["bitfinex","ETHUSD",1738079932887,3.14257,3182.1,3182.0,3.144]
["bitfinex","ETHUSD",1738079934257,3.14243,3182.3,3182.0,3.144]
["bitfinex","ETHUSD",1738079934454,3.14206,3182.7,3182.1,0.55]
["bitfinex","ETHUSD",1738079934659,3.1422,3182.5,3182.1,0.55]
["bitfinex","ETHUSD",1738079934865,3.14249,3182.2,3181.8,3.144]
["bitfinex","ETHUSD",1738079935800,3.14249,3182.2,3181.9,0.55]
["bitfinex","ETHUSD",1738079936098,3.14229,3182.4,3181.9,0.55]
["bitfinex","ETHUSD",1738079936682,3.1424,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738079937082,3.1422,3182.5,3181.9,3.69276]
["bitfinex","ETHUSD",1738079938489,3.1422,3182.5,3181.9,0.55]
["bitfinex","ETHUSD",1738079938658,3.14238,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738079939086,3.14222,3182.5,3181.9,0.55]
["bitfinex","ETHUSD",1738079939292,3.14241,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738079939795,3.1286084,3182.5,3181.9,3.69276]
["bitfinex","ETHUSD",1738079939996,3.1286084,3182.5,3181.9,0.55]
["bitfinex","ETHUSD",1738079940496,3.1286084,3182.5,3181.9,3.69268]
["bitfinex","ETHUSD",1738079941868,3.14201,3182.7,3181.9,3.69268]
["bitfinex","ETHUSD",1738079942069,3.14149,3183.2,3182.5,0.55]
["bitfinex","ETHUSD",1738079942324,3.14149,3183.2,3182.6,3.144]
["bitfinex","ETHUSD",1738079942520,6.14159,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738079942670,3.0,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738079943284,6.1416,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738079943474,3.0,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738079943885,6.14161,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738079944286,3.1417,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738079944702,3.0,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738079945103,3.14171,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738079946140,0.005,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1738079946335,3.14144,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738079946473,0.005,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1738079946977,3.005,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1738079947202,3.1414,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738079947785,0.005,3183.4,3183.1,0.55]
["bitfinex","ETHUSD",1738079947987,0.005,3183.4,3183.2,0.55]
["bitfinex","ETHUSD",1738079949034,0.005,3183.4,3183.3,4.44689]
["bitfinex","ETHUSD",1738079949227,0.005,3183.4,3183.3,4.47829998]
["bitfinex","ETHUSD",1738079949431,0.005,3183.4,3183.3,1.3055]
["bitfinex","ETHUSD",1738079950304,0.005,3183.4,3183.3,4.44689]
["bitfinex","ETHUSD",1738079950874,0.005,3183.4,3183.3,1.3055]
["bitfinex","ETHUSD",1738079951879,0.005,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738079952084,3.14629,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738079952585,0.005,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738079954096,0.005,3183.4,3183.3,4.374838]
["bitfinex","ETHUSD",1738079954715,0.005,3183.4,3183.3,5.148338]
["bitfinex","ETHUSD",1738079961390,0.005,3183.4,3183.3,4.46489]
["bitfinex","ETHUSD",1738079961916,0.005,3183.4,3183.3,1.3235]
["bitfinex","ETHUSD",1738079962730,0.005,3183.4,3183.3,4.46489]
["bitfinex","ETHUSD",1738079963242,0.005,3183.4,3183.3,4.49629902]
["bitfinex","ETHUSD",1738079964012,0.005,3183.4,3183.3,4.46489]
["bitfinex","ETHUSD",1738079964221,0.005,3183.4,3183.3,5.84012632]
["bitfinex","ETHUSD",1738079965155,0.005,3183.4,3183.3,1.92523632]
["bitfinex","ETHUSD",1738079965333,0.005,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738079966430,0.005,3183.4,3183.3,3.69139]
["bitfinex","ETHUSD",1738079966786,0.005,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738079966993,0.005,3183.4,3183.3,3.69139]
["bitfinex","ETHUSD",1738079968031,0.005,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738079968331,0.005,3183.4,3183.3,4.98927132]
["bitfinex","ETHUSD",1738079970700,0.005,3183.4,3183.3,1.84788132]
["bitfinex","ETHUSD",1738079971306,0.005,3183.4,3183.3,5.02068037]
["bitfinex","ETHUSD",1738079971524,0.005,3183.4,3183.3,4.98927132]
["bitfinex","ETHUSD",1738079973535,0.005,3183.4,3183.3,5.02067852]
["bitfinex","ETHUSD",1738079973900,0.005,3183.4,3183.3,4.98927132]
["bitfinex","ETHUSD",1738079977759,0.005,3183.4,3183.3,1.84788132]
["bitfinex","ETHUSD",1738079977960,0.005,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738079978478,0.005,3183.4,3183.3,3.69139]
["bitfinex","ETHUSD",1738079980068,0.005,3183.4,3183.3,3.72279909]
["bitfinex","ETHUSD",1738079980926,0.005,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738079991586,3.14629,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738079992087,0.005,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738079993158,0.005,3183.4,3183.3,3.69139]
["bitfinex","ETHUSD",1738079993403,0.005,3183.4,3183.3,4.98927432]
["bitfinex","ETHUSD",1738079996091,0.005,3183.4,3183.3,5.77528343]
["bitfinex","ETHUSD",1738079997068,0.005,3183.4,3183.3,5.74387432]
["bitfinex","ETHUSD",1738079998102,0.005,3183.4,3183.3,1.84788432]
["bitfinex","ETHUSD",1738079998302,0.005,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738080001912,0.005,3183.4,3183.3,10.51157316]
["bitfinex","ETHUSD",1738080003001,0.005,3183.4,3183.3,11.15082132]
["bitfinex","ETHUSD",1738080005994,0.005,3183.4,3183.3,11.57982132]
["bitfinex","ETHUSD",1738080006688,0.8151,3184.2,3183.9,3.14074]
["bitfinex","ETHUSD",1738080006890,0.8151,3184.2,3184.0,3.142]
["bitfinex","ETHUSD",1738080007188,0.8151,3184.2,3184.1,0.55]
["bitfinex","ETHUSD",1738080007389,0.7861,3184.8,3184.1,3.69051]
["bitfinex","ETHUSD",1738080007728,0.7861,3184.8,3184.0,6.28269]
["bitfinex","ETHUSD",1738080007729,0.7861,3184.8,3184.3,3.69039]
["bitfinex","ETHUSD",1738080007902,0.7861,3184.8,3184.5,0.55]
["bitfinex","ETHUSD",1738080008530,0.7652,3185.3,3184.5,1.233225]
["bitfinex","ETHUSD",1738080008714,0.7652,3185.3,3184.8,3.13986]
["bitfinex","ETHUSD",1738080008919,0.7652,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738080009416,3.90463,3185.3,3185.0,0.55]
["bitfinex","ETHUSD",1738080010003,3.13961,3185.1,3185.0,0.55]
["bitfinex","ETHUSD",1738080010398,0.7956,3185.2,3185.0,0.55]
["bitfinex","ETHUSD",1738080010912,0.7956,3185.2,3184.9,3.142]
["bitfinex","ETHUSD",1738080010913,3.13971,3185.0,3184.9,3.142]
["bitfinex","ETHUSD",1738080011122,7.1026,3185.1,3184.4,6.28225]
["bitfinex","ETHUSD",1738080011425,3.13972,3185.0,3184.5,0.55]
["bitfinex","ETHUSD",1738080011612,3.13972,3185.0,3184.4,3.14025]
["bitfinex","ETHUSD",1738080011613,0.8079,3184.8,3184.4,0.55]
["bitfinex","ETHUSD",1738080011813,3.13988,3184.9,3184.4,0.55]
["bitfinex","ETHUSD",1738080011814,0.8079,3184.5,3184.4,0.55]
["bitfinex","ETHUSD",1738080012120,3.13966,3185.1,3184.4,0.9621]
["bitfinex","ETHUSD",1738080012322,0.8138,3185.0,3184.7,0.55]
["bitfinex","ETHUSD",1738080012523,0.8138,3185.0,3184.9,0.55]
["bitfinex","ETHUSD",1738080013250,31.4218,3185.2,3184.9,0.55]
["bitfinex","ETHUSD",1738080013555,31.4218,3185.2,3185.1,3.68961]
["bitfinex","ETHUSD",1738080013879,31.4218,3185.2,3185.1,0.55]
["bitfinex","ETHUSD",1738080014075,31.4218,3185.2,3184.8,10.05236316]
["bitfinex","ETHUSD",1738080014076,31.4218,3185.2,3184.8,6.28182]
["bitfinex","ETHUSD",1738080014235,31.4218,3185.2,3184.9,3.767902]
["bitfinex","ETHUSD",1738080014570,31.4218,3185.2,3185.0,3.6897]
["bitfinex","ETHUSD",1738080014913,31.4218,3185.2,3185.0,0.55]
["bitfinex","ETHUSD",1738080015117,31.4218,3185.2,3184.9,0.55]
["bitfinex","ETHUSD",1738080015367,31.4218,3185.2,3185.1,0.55]
["bitfinex","ETHUSD",1738080015562,31.4218,3185.2,3184.9,3.6898]
["bitfinex","ETHUSD",1738080015767,3.13971,3185.0,3184.9,0.55]
["bitfinex","ETHUSD",1738080016174,3.13971,3185.0,3184.8,3.142]
["bitfinex","ETHUSD",1738080016175,3.13981,3184.9,3184.8,3.142]
["bitfinex","ETHUSD",1738080016325,3.14008,3184.7,3184.3,3.57]
["bitfinex","ETHUSD",1738080016523,0.7956,3184.5,3184.3,3.57]
["bitfinex","ETHUSD",1738080016852,0.7956,3184.5,3184.3,3.142]
["bitfinex","ETHUSD",1738080017176,0.7956,3184.5,3184.4,0.55]
["bitfinex","ETHUSD",1738080017321,3.93581,3184.5,3184.4,0.55]
["bitfinex","ETHUSD",1738080017526,3.93581,3184.5,3184.3,3.142]
["bitfinex","ETHUSD",1738080017527,3.14033,3184.4,3183.9,6.83278]
["bitfinex","ETHUSD",1738080018022,0.7956,3184.5,3183.9,6.83278]
["bitfinex","ETHUSD",1738080018023,0.7956,3184.5,3183.9,7.558778]
["bitfinex","ETHUSD",1738080018468,3.93583,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738080018671,3.14036,3184.4,3184.0,0.55]
["bitfinex","ETHUSD",1738080018961,3.93583,3184.5,3184.0,0.55]
["bitfinex","ETHUSD",1738080018962,3.1404,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738080019615,3.14058,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1738080019814,3.1407,3184.0,3183.9,3.142]
["bitfinex","ETHUSD",1738080020015,3.902,3184.0,3183.5,6.28418]
["bitfinex","ETHUSD",1738080020271,0.7613,3184.0,3183.6,3.69104]
["bitfinex","ETHUSD",1738080020677,0.7613,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738080021068,0.7613,3184.0,3183.6,3.69109]
["bitfinex","ETHUSD",1738080021263,0.7613,3184.0,3183.6,1.847527]
["bitfinex","ETHUSD",1738080021850,3.14042,3184.3,3183.6,1.847527]
["bitfinex","ETHUSD",1738080021851,3.96032,3184.3,3183.8,0.55]
["bitfinex","ETHUSD",1738080022189,7.10081,3184.3,3184.0,0.55]
["bitfinex","ETHUSD",1738080022492,3.14053,3184.2,3184.0,0.55]
["bitfinex","ETHUSD",1738080022784,3.1406,3184.1,3184.0,0.55]
["bitfinex","ETHUSD",1738080022933,3.1407,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738080023139,3.14088,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738080023733,3.14097,3183.8,3183.6,0.55]
["bitfinex","ETHUSD",1738080024750,6.2815,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738080024986,3.14073,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738080025503,3.14075,3184.0,3183.6,0.55]
["bitfinex","ETHUSD",1738080026087,3.1405,3184.2,3183.6,1.233427]
["bitfinex","ETHUSD",1738080026287,3.1405,3184.2,3183.7,3.69095]
["bitfinex","ETHUSD",1738080026641,0.8199,3184.3,3183.7,0.55]
["bitfinex","ETHUSD",1738080026841,0.8199,3184.3,3183.5,3.143]
["bitfinex","ETHUSD",1738080026842,3.14082,3183.9,3183.4,3.14123]
["bitfinex","ETHUSD",1738080027044,3.14082,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738080027693,0.8328,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738080027897,3.14099,3183.7,3183.6,0.55]
["bitfinex","ETHUSD",1738080029352,3.14122,3183.5,3183.1,3.143]
["bitfinex","ETHUSD",1738080029555,3.14122,3183.5,3183.1,3.814262]
["bitfinex","ETHUSD",1738080029750,3.14099,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738080030002,3.97365,3183.9,3183.2,3.69148]
["bitfinex","ETHUSD",1738080030202,3.97365,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1738080030354,3.97365,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738080031354,7.11454,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1738080031554,3.14099,3183.7,3183.6,0.55]
["bitfinex","ETHUSD",1738080031771,3.14099,3183.7,3183.5,3.143]
["bitfinex","ETHUSD",1738080031772,3.14109,3183.6,3183.5,3.143]
["bitfinex","ETHUSD",1738080031974,3.14142,3183.3,3183.0,3.143]
["bitfinex","ETHUSD",1738080032197,3.14123,3183.5,3183.0,3.814282]
["bitfinex","ETHUSD",1738080032413,3.97362,3183.9,3183.1,0.55]
["bitfinex","ETHUSD",1738080032594,3.14102,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738080032805,3.14112,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1738080033188,3.14112,3183.6,3183.2,0.84288463]
["bitfinex","ETHUSD",1738080033385,3.14112,3183.6,3183.2,1.62275329]
["bitfinex","ETHUSD",1738080034065,6.2823,3183.6,3183.2,1.62275329]
["bitfinex","ETHUSD",1738080034304,3.14112,3183.6,3183.2,1.62275329]
["bitfinex","ETHUSD",1738080034523,3.14112,3183.6,3183.3,0.29288463]
["bitfinex","ETHUSD",1738080034675,3.14112,3183.6,3183.5,0.55]
["bitfinex","ETHUSD",1738080034876,3.14119,3183.5,3183.4,3.143]
["bitfinex","ETHUSD",1738080035098,3.14119,3183.5,3183.3,0.29288463]
["bitfinex","ETHUSD",1738080035099,0.765,3183.4,3183.3,0.29288463]
["bitfinex","ETHUSD",1738080035479,3.90629,3183.4,3183.3,0.29288463]
["bitfinex","ETHUSD",1738080035682,3.90629,3183.4,3183.3,0.84288463]
["bitfinex","ETHUSD",1738080036127,3.90629,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738080036336,4.6738592,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738080036900,3.90629,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1738080043844,0.7872,3183.3,3182.0,0.8125]
["bitfinex","ETHUSD",1738080044060,3.14233,3182.4,3182.0,0.8125]
["bitfinex","ETHUSD",1738080044255,3.14233,3182.4,3182.1,3.144]
["bitfinex","ETHUSD",1738080044577,3.14248,3182.2,3182.1,3.144]
["bitfinex","ETHUSD",1738080044931,3.14267,3182.0,3181.9,2.489]
["bitfinex","ETHUSD",1738080045959,3.14297,3181.7,3181.6,3.145]
["bitfinex","ETHUSD",1738080046162,3.14286,3181.9,3181.2,3.17643167]
["bitfinex","ETHUSD",1738080046464,3.14263,3182.1,3181.8,0.55]
["bitfinex","ETHUSD",1738080046634,3.92824,3182.5,3181.8,0.55]
["bitfinex","ETHUSD",1738080046841,6.2845,3182.5,3182.0,0.55]
["bitfinex","ETHUSD",1738080047040,3.14221,3182.5,3182.2,0.55]
["bitfinex","ETHUSD",1738080047252,3.14231,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738080047774,3.14238,3182.3,3182.2,0.55]
["bitfinex","ETHUSD",1738080048269,3.14227,3182.5,3182.2,0.55]
["bitfinex","ETHUSD",1738080048467,3.14219,3182.5,3182.2,0.9194]
["bitfinex","ETHUSD",1738080048883,3.14229,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738080049047,3.14238,3182.3,3182.2,0.55]
["bitfinex","ETHUSD",1738080049365,3.14228,3182.4,3182.2,0.55]
["bitfinex","ETHUSD",1738080049740,3.14219,3182.5,3182.2,0.55]
["bitfinex","ETHUSD",1738080049951,3.786,3182.8,3182.2,1.3788]
["bitfinex","ETHUSD",1738080050190,3.14165,3183.1,3182.5,3.1421]
["bitfinex","ETHUSD",1738080050508,3.90838,3183.2,3182.6,6.83607]
["bitfinex","ETHUSD",1738080050635,3.90838,3183.2,3182.6,3.694]
["bitfinex","ETHUSD",1738080050835,3.14174,3183.0,3182.6,3.694]
["bitfinex","ETHUSD",1738080051243,0.7668,3183.2,3182.6,3.694]
["bitfinex","ETHUSD",1738080051457,3.14188,3182.9,3182.6,3.694]
["bitfinex","ETHUSD",1738080051628,3.14188,3182.9,3182.6,4.0634]
["bitfinex","ETHUSD",1738080051830,3.1416,3183.1,3182.6,4.0634]
["bitfinex","ETHUSD",1738080052559,3.1417,3183.0,3182.6,4.0634]
["bitfinex","ETHUSD",1738080052869,3.14182,3182.9,3182.6,4.0634]
["bitfinex","ETHUSD",1738080053793,3.14198,3182.7,3182.3,0.45228]
["bitfinex","ETHUSD",1738080053932,0.7692,3182.9,3182.3,0.45228]
["bitfinex","ETHUSD",1738080053933,3.91103,3182.9,3182.3,6.28636]
["bitfinex","ETHUSD",1738080054135,3.14183,3182.9,3182.4,0.55]
["bitfinex","ETHUSD",1738080054540,3.14183,3182.9,3182.4,0.58142029]
["bitfinex","ETHUSD",1738080054847,6.2837,3182.9,3182.4,0.55]
["bitfinex","ETHUSD",1738080055041,3.1419,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738080055260,3.14175,3183.0,3182.6,0.55]
["bitfinex","ETHUSD",1738080055480,3.14154,3183.2,3182.8,0.55]
["bitfinex","ETHUSD",1738080055683,3.1416,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738080057088,3.14154,3183.2,3182.8,0.55]
["bitfinex","ETHUSD",1738080057294,3.1417,3183.0,3182.8,0.55]
["bitfinex","ETHUSD",1738080058042,3.14133,3183.4,3182.8,0.9194]
["bitfinex","ETHUSD",1738080058158,3.14133,3183.4,3182.8,1.6969]
["bitfinex","ETHUSD",1738080058353,3.1412,3183.5,3182.8,1.6969]
["bitfinex","ETHUSD",1738080058578,0.8056,3183.7,3182.8,1.1469]
["bitfinex","ETHUSD",1738080058579,3.14131,3183.4,3182.8,1.1469]
["bitfinex","ETHUSD",1738080058893,3.14131,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1738080059080,0.8056,3183.7,3183.0,3.3113]
["bitfinex","ETHUSD",1738080059396,3.14084,3183.9,3183.4,0.7775]
["bitfinex","ETHUSD",1738080059555,4.25213007,3184.0,3183.5,3.693]
["bitfinex","ETHUSD",1738080059758,6.60545007,3184.0,3183.5,6.83418]
["bitfinex","ETHUSD",1738080059964,3.46473007,3184.0,3183.8,0.55]
["bitfinex","ETHUSD",1738080060190,3.46473007,3184.0,3183.9,4.884397]
["bitfinex","ETHUSD",1738080062704,3.46473007,3184.0,3183.9,3.692]
["bitfinex","ETHUSD",1738080062905,6.60543007,3184.0,3183.9,3.692]
["bitfinex","ETHUSD",1738080063406,6.60543007,3184.0,3183.9,0.55]
["bitfinex","ETHUSD",1738080068614,3.46473007,3184.0,3183.9,0.55]
["bitfinex","ETHUSD",1738080068778,3.46473007,3184.0,3183.9,6.8338]
["bitfinex","ETHUSD",1738080068984,3.46473007,3184.0,3183.9,7.908661]
["bitfinex","ETHUSD",1738080070524,3.46473007,3184.0,3183.9,3.693]
["bitfinex","ETHUSD",1738080070694,3.46473007,3184.0,3183.9,6.8338]
["bitfinex","ETHUSD",1738080070900,3.46473007,3184.0,3183.9,7.6297]
["bitfinex","ETHUSD",1738080071133,2.91473007,3184.0,3183.9,7.6297]
["bitfinex","ETHUSD",1738080071337,2.91473007,3184.0,3183.9,10.6297]
["bitfinex","ETHUSD",1738080071524,7e-08,3184.0,3183.9,12.92144663]
["bitfinex","ETHUSD",1738080072207,7e-08,3184.0,3183.9,13.21308972]
["bitfinex","ETHUSD",1738080073008,7e-08,3184.0,3183.9,13.85434784]
["bitfinex","ETHUSD",1738080073208,7e-08,3184.0,3183.9,13.56270475]
["bitfinex","ETHUSD",1738080074210,7e-08,3184.0,3183.9,13.85403897]
["bitfinex","ETHUSD",1738080074433,7e-08,3184.0,3183.9,12.66278085]
["bitfinex","ETHUSD",1738080074632,7e-08,3184.0,3183.9,10.37103422]
["bitfinex","ETHUSD",1738080075042,7e-08,3184.0,3183.9,10.92103422]
["bitfinex","ETHUSD",1738080075349,7e-08,3184.0,3183.9,7.92103422]
["bitfinex","ETHUSD",1738080075541,7e-08,3184.0,3183.9,3.43433422]
["bitfinex","ETHUSD",1738080076033,3.14070007,3184.0,3183.9,3.43433422]
["bitfinex","ETHUSD",1738080076239,7e-08,3184.0,3183.9,3.98433422]
["bitfinex","ETHUSD",1738080076435,3.14070007,3184.0,3183.9,3.43433422]
["bitfinex","ETHUSD",1738080076734,3.14089,3183.9,3183.4,3.143]
["bitfinex","ETHUSD",1738080077235,0.75050007,3184.0,3183.5,3.69113]
["bitfinex","ETHUSD",1738080077445,0.75050007,3184.0,3183.4,3.143]
["bitfinex","ETHUSD",1738080077934,3.14102,3183.7,3183.4,3.143]
["bitfinex","ETHUSD",1738080078136,3.1408,3183.9,3183.4,6.28428]
["bitfinex","ETHUSD",1738080078339,3.1408,3183.9,3183.4,6.64128]
["bitfinex","ETHUSD",1738080078768,7e-08,3184.0,3183.7,0.55]
["bitfinex","ETHUSD",1738080079047,7e-08,3184.0,3183.9,0.55]
["bitfinex","ETHUSD",1738080079404,3.1408,3183.9,3183.8,3.143]
["bitfinex","ETHUSD",1738080079625,3.14129,3183.5,3183.2,3.143]
["bitfinex","ETHUSD",1738080079843,3.14139,3183.3,3183.2,3.143]
["bitfinex","ETHUSD",1738080080142,3.14175,3183.0,3182.6,3.144]
["bitfinex","ETHUSD",1738080080838,3.14175,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738080081011,3.14175,3183.0,3182.6,3.144]
["bitfinex","ETHUSD",1738080081012,3.14193,3182.8,3182.6,3.144]
["bitfinex","ETHUSD",1738080081507,3.14213,3182.6,3182.1,3.144]
["bitfinex","ETHUSD",1738080081712,3.14213,3182.6,3182.1,4.19275032]
["bitfinex","ETHUSD",1738080081925,0.7616,3183.2,3182.2,3.03440619]
["bitfinex","ETHUSD",1738080082124,3.14171,3183.0,3182.4,3.14219]
["bitfinex","ETHUSD",1738080082334,3.14171,3183.0,3182.5,3.694]
["bitfinex","ETHUSD",1738080082537,3.90317,3183.2,3182.5,6.83618]
["bitfinex","ETHUSD",1738080082728,3.14129,3183.4,3182.8,0.55]
["bitfinex","ETHUSD",1738080082929,3.1412,3183.5,3183.0,0.55]
["bitfinex","ETHUSD",1738080083128,0.7566,3183.6,3183.0,0.55]
["bitfinex","ETHUSD",1738080083437,3.89771,3183.6,3183.0,3.69165]
["bitfinex","ETHUSD",1738080083760,3.14141,3183.3,3182.8,0.450898]
["bitfinex","ETHUSD",1738080083966,3.14119,3183.5,3182.9,6.28569]
["bitfinex","ETHUSD",1738080084142,3.14104,3183.7,3183.0,4.39669234]
["bitfinex","ETHUSD",1738080084348,6.28213,3183.7,3183.0,4.3652788]
["bitfinex","ETHUSD",1738080084651,3.14106,3183.7,3183.0,4.3652788]
["bitfinex","ETHUSD",1738080084815,3.14106,3183.7,3183.1,3.69156]
["bitfinex","ETHUSD",1738080085836,3.90151,3183.9,3183.3,3.69138]
["bitfinex","ETHUSD",1738080086033,7e-08,3184.0,3183.6,3.14101]
["bitfinex","ETHUSD",1738080086331,7e-08,3184.0,3183.9,3.6908]
["bitfinex","ETHUSD",1738080086679,7e-08,3184.0,3183.9,10.66410357]
["bitfinex","ETHUSD",1738080086948,32.2369,3185.2,3183.9,10.66410357]
["bitfinex","ETHUSD",1738080086949,32.2369,3185.2,3184.7,0.55]
["bitfinex","ETHUSD",1738080087148,3.13962,3185.1,3184.9,0.55]
["bitfinex","ETHUSD",1738080087352,31.4218,3185.2,3184.9,0.55]
["bitfinex","ETHUSD",1738080087566,31.4218,3185.2,3184.9,0.9742]
["bitfinex","ETHUSD",1738080087717,31.4218,3185.2,3184.9,0.55]
["bitfinex","ETHUSD",1738080087917,34.56133,3185.2,3184.9,0.55]
["bitfinex","ETHUSD",1738080088146,31.4218,3185.2,3184.9,0.55]
["bitfinex","ETHUSD",1738080088346,31.4218,3185.2,3184.4,3.142]
["bitfinex","ETHUSD",1738080088347,3.13986,3184.9,3184.4,3.142]
["bitfinex","ETHUSD",1738080088549,3.13986,3184.9,3184.1,3.14051]
["bitfinex","ETHUSD",1738080088722,3.14006,3184.7,3184.6,0.55]
["bitfinex","ETHUSD",1738080088921,3.13992,3184.8,3184.6,0.55]
["bitfinex","ETHUSD",1738080089227,3.14001,3184.7,3184.6,0.55]
["bitfinex","ETHUSD",1738080089432,3.14001,3184.7,3184.0,3.142]
["bitfinex","ETHUSD",1738080089636,3.14028,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738080089847,0.704068,3184.8,3184.0,3.142]
["bitfinex","ETHUSD",1738080089848,3.14038,3184.4,3184.0,3.142]
["bitfinex","ETHUSD",1738080090068,0.704068,3184.8,3183.7,0.426]
["bitfinex","ETHUSD",1738080090228,3.14089,3183.9,3183.7,0.426]
["bitfinex","ETHUSD",1738080090424,3.14089,3183.9,3183.8,3.693]
["bitfinex","ETHUSD",1738080090738,3.14089,3183.9,3183.8,3.143]
["bitfinex","ETHUSD",1738080091442,3.1409,3183.8,3183.7,0.426]
["bitfinex","ETHUSD",1738080091925,3.1409,3183.8,3183.7,0.976]
["bitfinex","ETHUSD",1738080092826,3.9091,3184.0,3183.8,0.55]
["bitfinex","ETHUSD",1738080093027,3.1408,3183.9,3183.8,0.55]
["bitfinex","ETHUSD",1738080093222,3.1407,3184.0,3183.7,0.426]
["bitfinex","ETHUSD",1738080093580,3.1409,3183.8,3183.7,0.426]
["bitfinex","ETHUSD",1738080093872,3.1407,3184.0,3183.7,0.426]
["bitfinex","ETHUSD",1738080094447,3.1409,3183.8,3183.7,0.426]
["bitfinex","ETHUSD",1738080094642,3.76906,3183.8,3183.7,0.426]
["bitfinex","ETHUSD",1738080095273,3.1409,3183.8,3183.7,0.426]
["bitfinex","ETHUSD",1738080097466,3.905,3183.8,3183.7,0.426]
["bitfinex","ETHUSD",1738080097639,3.14171,3183.0,3182.5,0.7731]
["bitfinex","ETHUSD",1738080097840,3.14179,3182.9,3182.6,3.143]
["bitfinex","ETHUSD",1738080098061,3.14198,3182.7,3182.6,3.143]
["bitfinex","ETHUSD",1738080098253,3.14198,3182.7,3182.2,3.144]
["bitfinex","ETHUSD",1738080098455,3.1421,3182.6,3182.2,3.849975]
["bitfinex","ETHUSD",1738080098659,3.90586,3183.0,3182.3,0.55]
["bitfinex","ETHUSD",1738080098865,3.14204,3182.7,3182.3,0.55]
["bitfinex","ETHUSD",1738080099366,0.7641,3183.0,3182.2,3.144]
["bitfinex","ETHUSD",1738080099367,3.14178,3182.9,3182.2,3.144]
["bitfinex","ETHUSD",1738080099551,3.14261,3182.1,3181.7,0.7966]
["bitfinex","ETHUSD",1738080099756,3.14261,3182.1,3181.8,3.144]
["bitfinex","ETHUSD",1738080099954,3.14238,3182.3,3181.8,3.53806]
["bitfinex","ETHUSD",1738080100663,3.14219,3182.5,3181.9,0.55]
["bitfinex","ETHUSD",1738080100863,3.1423,3182.4,3181.8,6.68093]
["bitfinex","ETHUSD",1738080101070,3.14238,3182.3,3181.8,3.53806]
["bitfinex","ETHUSD",1738080101274,3.14219,3182.5,3181.8,3.144]
["bitfinex","ETHUSD",1738080101275,3.14277,3181.9,3181.8,3.144]
["bitfinex","ETHUSD",1738080101453,3.14287,3181.8,3181.3,3.145]
["bitfinex","ETHUSD",1738080101646,3.14301,3181.7,3181.3,3.145]
["bitfinex","ETHUSD",1738080102545,3.14301,3181.7,3181.4,0.55]
["bitfinex","ETHUSD",1738080102760,3.14301,3181.7,3181.3,3.145]
["bitfinex","ETHUSD",1738080103107,6.28563,3181.9,3181.4,0.55]
["bitfinex","ETHUSD",1738080103236,3.14289,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1738080103441,3.14299,3181.7,3181.4,0.55]
["bitfinex","ETHUSD",1738080103949,3.1428,3181.9,3181.4,0.55]
["bitfinex","ETHUSD",1738080104145,3.14257,3182.1,3181.4,0.55]
["bitfinex","ETHUSD",1738080104475,3.14277,3181.9,3181.4,0.55]
["bitfinex","ETHUSD",1738080105053,3.14293,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1738080105252,3.14277,3181.9,3181.4,0.55]
["bitfinex","ETHUSD",1738080105562,0.813,3182.5,3181.7,0.55]
["bitfinex","ETHUSD",1738080105757,3.14266,3182.1,3181.9,0.55]
["bitfinex","ETHUSD",1738080105938,3.14267,3182.0,3181.9,0.55]
["bitfinex","ETHUSD",1738080106138,3.14278,3181.9,3181.8,0.55]
["bitfinex","ETHUSD",1738080106555,0.7514,3181.8,3181.3,3.145]
["bitfinex","ETHUSD",1738080106754,3.14307,3181.6,3180.8,4.33106]
["bitfinex","ETHUSD",1738080106975,3.14307,3181.6,3180.9,3.145]
["bitfinex","ETHUSD",1738080107175,3.14307,3181.6,3181.0,0.55]
["bitfinex","ETHUSD",1738080107485,0.7514,3181.8,3180.9,3.145]
["bitfinex","ETHUSD",1738080107486,3.89431,3181.8,3180.9,3.145]
["bitfinex","ETHUSD",1738080107670,3.14332,3181.4,3180.4,3.91621]
["bitfinex","ETHUSD",1738080107859,6.28668,3181.4,3180.6,3.14397]
["bitfinex","ETHUSD",1738080108167,3.14348,3181.2,3180.7,0.55]
["bitfinex","ETHUSD",1738080108354,3.14345,3181.3,3180.7,0.55]
["bitfinex","ETHUSD",1738080108559,3.14356,3181.2,3180.6,3.14397]
["bitfinex","ETHUSD",1738080108882,3.14356,3181.2,3180.6,4.164491]
["bitfinex","ETHUSD",1738080109194,3.14356,3181.2,3180.7,0.55]
["bitfinex","ETHUSD",1738080109557,3.14328,3181.4,3180.7,0.55]
["bitfinex","ETHUSD",1738080109759,3.14328,3181.4,3180.9,0.55]
["bitfinex","ETHUSD",1738080109951,3.14328,3181.4,3181.1,0.55]
["bitfinex","ETHUSD",1738080110777,3.14346,3181.2,3181.1,0.55]
["bitfinex","ETHUSD",1738080110990,3.14356,3181.1,3180.4,0.772]
["bitfinex","ETHUSD",1738080111193,3.14382,3180.9,3180.6,3.146]
["bitfinex","ETHUSD",1738080111496,3.9056,3181.1,3180.7,0.55]
["bitfinex","ETHUSD",1738080111658,3.14383,3180.9,3180.7,0.55]
["bitfinex","ETHUSD",1738080112060,3.14383,3180.9,3180.6,3.146]
["bitfinex","ETHUSD",1738080112254,3.14446,3180.2,3179.5,3.96244]
["bitfinex","ETHUSD",1738080112581,3.14459,3180.1,3179.6,3.146]
["bitfinex","ETHUSD",1738080112889,3.14465,3180.0,3179.6,3.146]
["bitfinex","ETHUSD",1738080113075,3.14476,3179.9,3179.6,3.146]
["bitfinex","ETHUSD",1738080113488,3.14459,3180.1,3179.6,3.146]
["bitfinex","ETHUSD",1738080113852,3.14459,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738080114057,3.14448,3180.2,3179.7,0.55]
["bitfinex","ETHUSD",1738080114493,6.28919,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738080114800,0.7698,3180.3,3179.1,3.94699]
["bitfinex","ETHUSD",1738080114801,3.14495,3179.7,3179.1,3.94699]
["bitfinex","ETHUSD",1738080114995,3.14478,3179.9,3179.2,3.147]
["bitfinex","ETHUSD",1738080115286,3.14459,3180.1,3179.5,3.69514]
["bitfinex","ETHUSD",1738080116083,3.14459,3180.1,3179.3,3.69527]
["bitfinex","ETHUSD",1738080116269,3.14471,3180.0,3179.3,4.82357963]
["bitfinex","ETHUSD",1738080116617,3.14466,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738080117109,3.14459,3180.1,3179.5,0.55]
["bitfinex","ETHUSD",1738080117392,3.91416,3180.3,3179.7,0.55]
["bitfinex","ETHUSD",1738080117760,3.91416,3180.3,3179.6,3.14498]
["bitfinex","ETHUSD",1738080117761,3.91416,3180.3,3179.6,0.55]
["bitfinex","ETHUSD",1738080117962,3.14464,3180.1,3179.6,0.55]
["bitfinex","ETHUSD",1738080118361,3.14465,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738080118582,3.14464,3180.1,3179.6,0.55]
["bitfinex","ETHUSD",1738080119185,6.28929,3180.1,3179.6,0.55]
["bitfinex","ETHUSD",1738080119494,0.7698,3180.3,3179.3,1.12830963]
["bitfinex","ETHUSD",1738080119495,3.14495,3179.7,3179.3,1.12830963]
["bitfinex","ETHUSD",1738080119798,3.14486,3179.8,3179.5,0.55]
["bitfinex","ETHUSD",1738080120360,3.14468,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738080120560,3.14445,3180.2,3179.5,0.55]
["bitfinex","ETHUSD",1738080120777,3.14431,3180.4,3179.7,3.69486]
["bitfinex","ETHUSD",1738080120976,3.14442,3180.3,3179.7,3.69486]
["bitfinex","ETHUSD",1738080121274,3.14442,3180.3,3179.7,4.74295163]
["bitfinex","ETHUSD",1738080121475,3.14431,3180.4,3179.7,4.74295163]
["bitfinex","ETHUSD",1738080121869,3.14446,3180.2,3179.7,4.74295163]
["bitfinex","ETHUSD",1738080122072,3.14431,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738080122565,0.64160858,3180.5,3180.2,0.55]
["bitfinex","ETHUSD",1738080122774,3.92328,3181.0,3180.4,0.55]
["bitfinex","ETHUSD",1738080122997,3.14368,3181.0,3180.4,3.69422]
["bitfinex","ETHUSD",1738080123162,3.14386,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738080123494,3.14405,3180.7,3180.4,0.55]
["bitfinex","ETHUSD",1738080123702,3.14415,3180.5,3180.4,0.55]
["bitfinex","ETHUSD",1738080124171,3.1445,3180.2,3179.7,1.88049163]
["bitfinex","ETHUSD",1738080124392,3.1445,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1738080124570,3.1445,3180.2,3179.8,4.0136468]
["bitfinex","ETHUSD",1738080125002,3.14459,3180.1,3179.9,0.55]
["bitfinex","ETHUSD",1738080125377,3.14444,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738080125896,3.14447,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1738080126097,3.14447,3180.2,3180.1,0.55]
["bitfinex","ETHUSD",1738080126478,3.14431,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738080126676,3.14437,3180.3,3180.1,0.55]
["bitfinex","ETHUSD",1738080126881,3.14445,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1738080127689,6.28898,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1738080127905,3.14445,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1738080128068,3.14465,3180.0,3179.9,0.55]
["bitfinex","ETHUSD",1738080128270,3.1449,3179.8,3178.6,7.56587632]
["bitfinex","ETHUSD",1738080128481,0.7623,3180.0,3178.6,0.779]
["bitfinex","ETHUSD",1738080128799,0.7623,3180.0,3178.9,3.14568]
["bitfinex","ETHUSD",1738080129102,3.14479,3179.9,3179.3,0.779]
["bitfinex","ETHUSD",1738080129322,3.14479,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738080129504,3.14452,3180.2,3179.7,0.55]
["bitfinex","ETHUSD",1738080129890,3.14437,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1738080130069,0.7766,3180.7,3179.9,1.234189]
["bitfinex","ETHUSD",1738080130271,3.14422,3180.5,3179.9,1.234189]
["bitfinex","ETHUSD",1738080130470,3.14443,3180.3,3179.9,1.234189]
["bitfinex","ETHUSD",1738080130701,6.28886,3180.3,3179.7,6.84194]
["bitfinex","ETHUSD",1738080130900,3.14461,3180.1,3179.7,3.697]
["bitfinex","ETHUSD",1738080131083,0.7766,3180.7,3179.4,3.537632]
["bitfinex","ETHUSD",1738080131084,3.14474,3180.0,3179.4,0.392442]
["bitfinex","ETHUSD",1738080131289,3.14479,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1738080131477,3.14493,3179.8,3179.6,0.55]
["bitfinex","ETHUSD",1738080131714,3.14506,3179.6,3178.9,3.97623]
["bitfinex","ETHUSD",1738080131996,3.14506,3179.6,3179.0,3.147]
["bitfinex","ETHUSD",1738080131997,3.14524,3179.4,3179.0,3.147]
["bitfinex","ETHUSD",1738080132495,3.14547,3179.2,3179.0,3.147]
["bitfinex","ETHUSD",1738080132701,3.14535,3179.3,3179.0,3.147]
["bitfinex","ETHUSD",1738080132872,3.14524,3179.4,3179.1,0.84297534]
["bitfinex","ETHUSD",1738080133201,3.14508,3179.6,3179.1,0.29297534]
["bitfinex","ETHUSD",1738080133388,3.14522,3179.5,3179.2,0.55]
["bitfinex","ETHUSD",1738080133581,3.14508,3179.6,3179.2,0.55]
["bitfinex","ETHUSD",1738080133805,3.14527,3179.4,3179.2,0.55]
["bitfinex","ETHUSD",1738080133980,3.14534,3179.3,3179.1,0.29297534]
["bitfinex","ETHUSD",1738080134293,6.14544,3179.2,3179.1,0.29297534]
["bitfinex","ETHUSD",1738080134603,6.94004,3179.2,3179.1,0.29297534]
["bitfinex","ETHUSD",1738080135410,3.0,3179.1,3177.8,0.7968]
["bitfinex","ETHUSD",1738080135584,3.14645,3178.2,3177.8,0.7968]
["bitfinex","ETHUSD",1738080135788,3.14645,3178.2,3177.8,0.37968]
["bitfinex","ETHUSD",1738080136155,3.14645,3178.2,3177.7,3.149]
["bitfinex","ETHUSD",1738080136411,3.14655,3178.1,3177.7,3.149]
["bitfinex","ETHUSD",1738080136585,3.14645,3178.2,3177.7,3.149]
["bitfinex","ETHUSD",1738080136766,3.14656,3178.1,3177.7,3.149]
["bitfinex","ETHUSD",1738080136970,3.14645,3178.2,3177.7,3.149]
["bitfinex","ETHUSD",1738080137179,3.14653,3178.1,3177.7,3.149]
["bitfinex","ETHUSD",1738080137385,3.14665,3178.0,3177.8,0.55]
["bitfinex","ETHUSD",1738080137673,0.7687,3178.5,3177.3,3.14725]
["bitfinex","ETHUSD",1738080137674,3.14674,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1738080137894,3.14674,3177.9,3177.4,3.149]
["bitfinex","ETHUSD",1738080138126,3.14674,3177.9,3177.4,6.29622]
["bitfinex","ETHUSD",1738080138294,3.14674,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738080138704,3.14674,3177.9,3177.1,0.005]
["bitfinex","ETHUSD",1738080138705,3.14714,3177.5,3177.1,0.005]
["bitfinex","ETHUSD",1738080138905,3.93925,3177.9,3177.1,0.005]
["bitfinex","ETHUSD",1738080139211,3.14717,3177.5,3177.1,0.005]
["bitfinex","ETHUSD",1738080139407,3.14699,3177.7,3177.2,3.149]
["bitfinex","ETHUSD",1738080140895,3.14713,3177.5,3177.1,0.005]
["bitfinex","ETHUSD",1738080141296,3.14723,3177.4,3177.1,0.005]
["bitfinex","ETHUSD",1738080141494,3.14733,3177.3,3177.1,0.005]
["bitfinex","ETHUSD",1738080141705,3.14723,3177.4,3177.1,0.005]
["bitfinex","ETHUSD",1738080142004,3.14742,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738080142209,3.97482,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738080142873,6.97482,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738080145696,6.97482,3177.2,3175.8,0.0008]
["bitfinex","ETHUSD",1738080145697,3.14833,3176.3,3175.8,0.0008]
["bitfinex","ETHUSD",1738080146023,3.14833,3176.3,3175.8,3.1518]
["bitfinex","ETHUSD",1738080146223,3.0,3176.8,3175.8,3.86163]
["bitfinex","ETHUSD",1738080146515,3.14808,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738080147514,3.14812,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738080147724,0.766,3176.9,3175.9,0.55]
["bitfinex","ETHUSD",1738080148018,3.14824,3176.4,3175.9,0.55]
["bitfinex","ETHUSD",1738080148219,3.14824,3176.4,3175.9,7.289624]
["bitfinex","ETHUSD",1738080148914,3.14803,3176.6,3175.9,7.289624]
["bitfinex","ETHUSD",1738080149110,3.14818,3176.5,3175.9,4.139624]
["bitfinex","ETHUSD",1738080149311,3.14803,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738080149526,0.61769421,3176.8,3175.9,3.590934]
["bitfinex","ETHUSD",1738080149747,3.14839,3176.3,3175.8,0.0008]
["bitfinex","ETHUSD",1738080149954,3.14843,3176.2,3175.8,0.5508]
["bitfinex","ETHUSD",1738080150244,3.14837,3176.3,3176.0,0.55]
["bitfinex","ETHUSD",1738080151120,3.14837,3176.3,3175.8,3.1496]
["bitfinex","ETHUSD",1738080151121,3.14871,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080151858,3.14844,3176.2,3175.8,0.0008]
["bitfinex","ETHUSD",1738080151994,3.14816,3176.5,3176.0,0.55]
["bitfinex","ETHUSD",1738080152191,3.14795,3176.7,3176.0,0.55]
["bitfinex","ETHUSD",1738080152499,3.14774,3176.9,3176.2,0.7547]
["bitfinex","ETHUSD",1738080152708,3.14774,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738080152916,3.14774,3176.9,3176.3,0.55]
["bitfinex","ETHUSD",1738080153118,3.14794,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738080153417,3.77183528,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738080154028,3.14756,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738080154217,0.7633,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738080154423,3.14654,3178.1,3177.4,0.55]
["bitfinex","ETHUSD",1738080154424,3.14679,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738080154621,3.14658,3178.1,3177.4,3.69714]
["bitfinex","ETHUSD",1738080154837,4.41537197,3181.1,3177.4,3.69714]
["bitfinex","ETHUSD",1738080154838,3.14617,3178.5,3177.6,0.55]
["bitfinex","ETHUSD",1738080155129,3.14651,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738080155303,0.629281,3178.2,3177.6,3.149]
["bitfinex","ETHUSD",1738080155504,3.14677,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1738080155691,3.14677,3177.9,3177.3,6.29632]
["bitfinex","ETHUSD",1738080155895,3.14677,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738080156115,3.14656,3178.1,3177.4,0.55]
["bitfinex","ETHUSD",1738080156329,3.14582,3178.9,3178.0,4.19093632]
["bitfinex","ETHUSD",1738080156600,1.45278974,3179.1,3178.4,0.55]
["bitfinex","ETHUSD",1738080156916,1.45278974,3179.1,3177.9,0.8331]
["bitfinex","ETHUSD",1738080156917,3.14633,3178.3,3178.2,0.55]
["bitfinex","ETHUSD",1738080157265,1.45278974,3179.1,3177.9,0.55]
["bitfinex","ETHUSD",1738080157266,3.14622,3178.5,3177.9,0.55]
["bitfinex","ETHUSD",1738080157539,3.76700614,3179.1,3178.5,3.69612]
["bitfinex","ETHUSD",1738080157725,0.62139614,3179.1,3178.5,0.55]
["bitfinex","ETHUSD",1738080157926,3.1454,3179.3,3178.4,0.55]
["bitfinex","ETHUSD",1738080158134,3.1454,3179.3,3178.3,0.8223]
["bitfinex","ETHUSD",1738080158135,3.14551,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738080158350,0.7857,3179.5,3178.9,0.55]
["bitfinex","ETHUSD",1738080158351,3.14515,3179.5,3178.9,0.55]
["bitfinex","ETHUSD",1738080158911,3.14515,3179.5,3178.6,3.69597]
["bitfinex","ETHUSD",1738080159109,3.14544,3179.3,3178.6,6.84194]
["bitfinex","ETHUSD",1738080159345,3.14544,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738080159547,3.14544,3179.3,3178.5,3.148]
["bitfinex","ETHUSD",1738080159926,3.1455,3179.2,3178.7,0.55]
["bitfinex","ETHUSD",1738080160809,3.14554,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738080161446,3.14535,3179.3,3178.6,0.55]
["bitfinex","ETHUSD",1738080161649,3.14544,3179.2,3178.3,0.8223]
["bitfinex","ETHUSD",1738080161887,3.91323,3179.2,3177.9,3.14663]
["bitfinex","ETHUSD",1738080162170,3.14576,3178.9,3178.2,3.14638]
["bitfinex","ETHUSD",1738080162475,0.314535,3179.3,3178.7,1.3406]
["bitfinex","ETHUSD",1738080162476,3.14535,3179.3,3178.7,1.3406]
["bitfinex","ETHUSD",1738080162630,3.14517,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1738080162631,0.62177404,3179.4,3179.0,0.55]
["bitfinex","ETHUSD",1738080163022,0.62177404,3179.4,3178.7,0.7906]
["bitfinex","ETHUSD",1738080163023,3.14543,3179.3,3178.7,0.7906]
["bitfinex","ETHUSD",1738080163265,3.1455,3179.2,3178.8,3.148]
["bitfinex","ETHUSD",1738080163473,3.14558,3179.1,3178.9,0.55]
["bitfinex","ETHUSD",1738080163649,3.14564,3179.0,3178.9,0.55]
["bitfinex","ETHUSD",1738080163822,3.14578,3178.9,3178.7,0.7906]
["bitfinex","ETHUSD",1738080164185,3.14578,3178.9,3178.8,0.55]
["bitfinex","ETHUSD",1738080165039,3.14558,3179.1,3178.8,0.55]
["bitfinex","ETHUSD",1738080165243,3.14535,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738080165459,3.14518,3179.5,3178.8,0.55]
["bitfinex","ETHUSD",1738080165644,3.14501,3179.7,3179.1,0.55]
["bitfinex","ETHUSD",1738080166187,3.14475,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738080166397,0.63084788,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738080166684,3.77552788,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738080166887,0.63084788,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738080167690,3.14486,3179.8,3179.6,0.55]
["bitfinex","ETHUSD",1738080167828,3.14476,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1738080168029,0.63084788,3180.0,3179.1,3.7752]
["bitfinex","ETHUSD",1738080168236,3.14491,3179.8,3179.2,0.55]
["bitfinex","ETHUSD",1738080168892,0.63084788,3180.0,3179.3,3.147]
["bitfinex","ETHUSD",1738080169033,3.14424,3180.5,3179.8,0.55]
["bitfinex","ETHUSD",1738080169237,3.144,3180.7,3180.2,0.55]
["bitfinex","ETHUSD",1738080169545,0.3933,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1738080169978,3.14424,3180.5,3180.2,0.55]
["bitfinex","ETHUSD",1738080170287,0.3933,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1738080170637,3.14418,3180.5,3180.2,0.55]
["bitfinex","ETHUSD",1738080171059,0.3933,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1738080171323,3.14379,3180.9,3180.2,3.69437]
["bitfinex","ETHUSD",1738080171461,0.61806596,3181.2,3180.2,3.58144015]
["bitfinex","ETHUSD",1738080171657,0.61806596,3181.2,3180.6,0.55]
["bitfinex","ETHUSD",1738080171910,0.8269,3181.4,3180.4,3.64093632]
["bitfinex","ETHUSD",1738080171911,3.14357,3181.1,3180.4,3.14425]
["bitfinex","ETHUSD",1738080172056,3.1437,3181.0,3180.5,0.55]
["bitfinex","ETHUSD",1738080172510,3.14344,3181.3,3180.5,0.55]
["bitfinex","ETHUSD",1738080172807,3.60273999,3181.3,3180.8,0.55]
["bitfinex","ETHUSD",1738080173114,3.14367,3181.0,3180.7,0.55]
["bitfinex","ETHUSD",1738080173310,6.28743,3181.0,3180.7,0.55]
["bitfinex","ETHUSD",1738080173517,3.14379,3180.9,3180.7,0.55]
["bitfinex","ETHUSD",1738080173678,3.14346,3181.2,3180.3,3.9504]
["bitfinex","ETHUSD",1738080173993,0.6226599,3181.5,3180.3,0.8044]
["bitfinex","ETHUSD",1738080173994,3.14382,3180.9,3180.3,0.8044]
["bitfinex","ETHUSD",1738080174297,3.14388,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738080174526,3.14368,3181.0,3180.4,3.69421]
["bitfinex","ETHUSD",1738080174665,3.14368,3181.0,3180.4,0.55]
["bitfinex","ETHUSD",1738080174860,3.14315,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1738080175197,6.28584,3181.8,3181.2,1.3668]
["bitfinex","ETHUSD",1738080175361,3.771484,3181.8,3181.2,4.51026]
["bitfinex","ETHUSD",1738080175699,3.14299,3181.7,3181.2,4.51026]
["bitfinex","ETHUSD",1738080175880,3.14282,3181.9,3181.4,0.55]
["bitfinex","ETHUSD",1738080176274,3.14297,3181.7,3181.3,0.55]
["bitfinex","ETHUSD",1738080176700,3.14313,3181.6,3181.3,0.55]
["bitfinex","ETHUSD",1738080176995,0.62687599,3182.1,3181.3,0.55]
["bitfinex","ETHUSD",1738080176996,3.14318,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738080177196,3.14336,3181.3,3181.2,0.55]
["bitfinex","ETHUSD",1738080177397,3.457498,3181.5,3180.8,3.146]
["bitfinex","ETHUSD",1738080177398,3.14374,3181.0,3180.8,3.146]
["bitfinex","ETHUSD",1738080177598,3.14354,3181.2,3180.6,0.7602]
["bitfinex","ETHUSD",1738080177783,3.14362,3181.1,3180.6,3.7602]
["bitfinex","ETHUSD",1738080178334,3.14385,3180.9,3180.6,0.7602]
["bitfinex","ETHUSD",1738080178844,3.14385,3180.9,3180.7,0.55]
["bitfinex","ETHUSD",1738080179745,3.14359,3181.1,3180.7,0.55]
["bitfinex","ETHUSD",1738080179746,3.14386,3180.8,3180.7,0.55]
["bitfinex","ETHUSD",1738080179943,0.7898,3183.1,3181.0,3.9673]
["bitfinex","ETHUSD",1738080180129,3.14268,3182.0,3181.0,4.46463632]
["bitfinex","ETHUSD",1738080180442,3.29770011,3183.1,3181.0,4.46463632]
["bitfinex","ETHUSD",1738080180443,3.1428,3181.9,3181.1,6.14347]
["bitfinex","ETHUSD",1738080180627,3.14302,3181.7,3181.2,0.55]
["bitfinex","ETHUSD",1738080180803,3.14302,3181.7,3181.0,0.8237]
["bitfinex","ETHUSD",1738080180804,3.457322,3181.7,3181.0,0.8237]
["bitfinex","ETHUSD",1738080181010,3.457322,3181.7,3181.1,3.55]
["bitfinex","ETHUSD",1738080181219,3.457322,3181.7,3181.1,0.55]
["bitfinex","ETHUSD",1738080181446,3.14342,3181.3,3180.6,7.55758632]
["bitfinex","ETHUSD",1738080181644,0.766,3181.6,3180.6,7.55758632]
["bitfinex","ETHUSD",1738080181645,0.766,3181.6,3180.6,4.41353632]
["bitfinex","ETHUSD",1738080181816,3.14392,3180.8,3180.3,0.7726]
["bitfinex","ETHUSD",1738080182023,3.14392,3180.8,3180.4,3.146]
["bitfinex","ETHUSD",1738080182620,0.766,3180.9,3179.9,0.8017]
["bitfinex","ETHUSD",1738080182944,0.766,3180.9,3179.6,0.8017]
["bitfinex","ETHUSD",1738080182945,3.14462,3180.1,3179.6,0.8017]
["bitfinex","ETHUSD",1738080183147,3.14466,3180.0,3179.6,3.9487]
["bitfinex","ETHUSD",1738080183309,3.14512,3179.6,3179.0,4.44263632]
["bitfinex","ETHUSD",1738080183513,3.14517,3179.5,3179.1,3.147]
["bitfinex","ETHUSD",1738080183723,3.14479,3179.9,3179.2,0.55]
["bitfinex","ETHUSD",1738080184044,3.14457,3180.1,3179.4,0.55]
["bitfinex","ETHUSD",1738080184209,0.7671,3180.2,3179.6,0.55]
["bitfinex","ETHUSD",1738080184408,3.14458,3180.1,3179.6,0.55]
["bitfinex","ETHUSD",1738080184609,3.14458,3180.1,3179.1,3.14551]
["bitfinex","ETHUSD",1738080184807,3.14475,3179.9,3179.2,0.75881463]
["bitfinex","ETHUSD",1738080185060,3.14493,3179.8,3179.3,3.697]
["bitfinex","ETHUSD",1738080185269,0.8332,3180.0,3178.8,0.448662]
["bitfinex","ETHUSD",1738080185409,3.14524,3179.5,3178.8,3.594462]
["bitfinex","ETHUSD",1738080185613,3.14524,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1738080185831,3.14524,3179.5,3179.0,1.5937202]
["bitfinex","ETHUSD",1738080186031,3.14497,3179.7,3179.0,7.83020652]
["bitfinex","ETHUSD",1738080186246,3.14516,3179.5,3179.0,4.68465652]
["bitfinex","ETHUSD",1738080186453,3.14516,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738080186856,3.14497,3179.7,3179.1,0.55]
["bitfinex","ETHUSD",1738080187058,3.14449,3180.2,3179.1,0.55]
["bitfinex","ETHUSD",1738080187059,3.97,3180.3,3179.6,3.14497]
["bitfinex","ETHUSD",1738080187261,3.14456,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738080187456,0.8256,3180.7,3179.0,0.7778]
["bitfinex","ETHUSD",1738080187646,6.78479632,3180.8,3178.7,4.43983632]
["bitfinex","ETHUSD",1738080187647,3.14541,3179.3,3178.7,4.43983632]
["bitfinex","ETHUSD",1738080187840,3.14541,3179.3,3178.8,3.90658263]
["bitfinex","ETHUSD",1738080188058,3.14555,3179.1,3178.8,0.75858263]
["bitfinex","ETHUSD",1738080188266,3.14541,3179.3,3178.7,3.7989]
["bitfinex","ETHUSD",1738080188469,3.14556,3179.1,3178.4,3.92851]
["bitfinex","ETHUSD",1738080188671,0.75,3179.7,3178.4,3.92851]
["bitfinex","ETHUSD",1738080188672,3.14536,3179.3,3178.5,3.148]
["bitfinex","ETHUSD",1738080188882,3.14517,3179.5,3178.7,6.64093632]
["bitfinex","ETHUSD",1738080189046,3.14516,3179.5,3178.8,3.14579]
["bitfinex","ETHUSD",1738080189241,3.14516,3179.5,3178.9,3.697]
["bitfinex","ETHUSD",1738080189843,3.14552,3179.2,3178.4,3.92851]
["bitfinex","ETHUSD",1738080190038,3.14552,3179.2,3178.4,0.7823]
["bitfinex","ETHUSD",1738080190273,3.14602,3178.7,3178.0,3.97239]
["bitfinex","ETHUSD",1738080190439,3.14621,3178.5,3178.0,1.90181363]
["bitfinex","ETHUSD",1738080190641,3.14602,3178.7,3178.0,5.04981363]
["bitfinex","ETHUSD",1738080190957,3.14602,3178.7,3178.0,5.04838363]
["bitfinex","ETHUSD",1738080191284,0.7718,3178.9,3178.1,3.148]
["bitfinex","ETHUSD",1738080191479,0.62783684,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1738080191777,0.8265,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738080192095,0.8265,3179.3,3178.7,0.55]
["bitfinex","ETHUSD",1738080192096,3.14538,3179.3,3178.7,0.55]
["bitfinex","ETHUSD",1738080192788,3.14558,3179.1,3178.3,3.773]
["bitfinex","ETHUSD",1738080193089,3.14558,3179.1,3177.9,3.64093632]
["bitfinex","ETHUSD",1738080193090,3.14564,3179.0,3177.9,3.64093632]
["bitfinex","ETHUSD",1738080193313,0.8153,3179.1,3177.9,0.773]
["bitfinex","ETHUSD",1738080193437,3.14632,3178.4,3177.6,7.56498632]
["bitfinex","ETHUSD",1738080193641,3.14632,3178.4,3177.8,6.14674]
["bitfinex","ETHUSD",1738080193871,3.14607,3178.6,3177.9,3.64093632]
["bitfinex","ETHUSD",1738080194074,3.14607,3178.6,3178.0,0.55]
["bitfinex","ETHUSD",1738080194246,3.14616,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1738080194567,3.14635,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738080195096,3.14622,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1738080195393,3.14571,3179.0,3178.3,3.14626]
["bitfinex","ETHUSD",1738080195549,3.14582,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1738080195745,0.8153,3179.1,3178.4,0.55]
["bitfinex","ETHUSD",1738080195746,3.14597,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1738080196093,3.14597,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1738080196941,3.14605,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738080197157,3.14641,3178.3,3177.7,7.67959863]
["bitfinex","ETHUSD",1738080197357,3.1462,3178.5,3177.8,7.42687349]
["bitfinex","ETHUSD",1738080197564,6.29243,3178.5,3177.9,0.55]
["bitfinex","ETHUSD",1738080198506,3.14625,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1738080198715,3.14639,3178.3,3177.7,3.7762]
["bitfinex","ETHUSD",1738080198893,3.14653,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738080199221,3.14639,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1738080199380,3.14655,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738080199582,0.772,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1738080199820,3.14646,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738080200015,3.91827,3178.4,3177.8,3.69681]
["bitfinex","ETHUSD",1738080200203,7.06459,3178.4,3177.8,3.69681]
["bitfinex","ETHUSD",1738080200365,3.14635,3178.3,3177.8,3.69681]
["bitfinex","ETHUSD",1738080200800,3.14608,3178.6,3177.8,4.36932311]
["bitfinex","ETHUSD",1738080201114,3.14557,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738080201321,0.62280358,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738080201610,0.62280358,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738080202165,3.76834358,3179.2,3178.7,0.55]
["bitfinex","ETHUSD",1738080202365,3.76834358,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738080202366,0.62280358,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738080202566,3.76824358,3179.2,3178.6,6.29396]
["bitfinex","ETHUSD",1738080202807,3.14554,3179.1,3178.8,0.55]
["bitfinex","ETHUSD",1738080203011,3.76824358,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738080203174,3.14558,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738080203375,3.14558,3179.1,3178.6,3.698]
["bitfinex","ETHUSD",1738080203711,0.62280358,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738080203712,3.14587,3178.8,3178.6,0.55]
["bitfinex","ETHUSD",1738080203914,3.76832358,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738080204219,3.14535,3179.3,3179.0,0.55]
["bitfinex","ETHUSD",1738080204416,3.14554,3179.1,3178.8,0.7678]
["bitfinex","ETHUSD",1738080204897,3.14535,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1738080205076,3.14519,3179.5,3178.9,0.55]
["bitfinex","ETHUSD",1738080205278,3.1456,3179.1,3178.9,0.55]
["bitfinex","ETHUSD",1738080205598,3.14563,3179.1,3178.9,0.55]
["bitfinex","ETHUSD",1738080205800,3.14539,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1738080206096,3.14525,3179.4,3178.9,0.55]
["bitfinex","ETHUSD",1738080206398,3.14526,3179.4,3178.9,0.55]
["bitfinex","ETHUSD",1738080206598,3.14507,3179.6,3178.9,3.69573]
["bitfinex","ETHUSD",1738080206797,3.14526,3179.4,3178.9,0.55]
["bitfinex","ETHUSD",1738080207098,3.14504,3179.7,3179.1,0.55]
["bitfinex","ETHUSD",1738080207298,3.95649,3180.0,3179.1,0.55]
["bitfinex","ETHUSD",1738080207599,3.1451,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738080207899,3.14492,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738080208102,3.1446,3180.1,3179.5,0.55]
["bitfinex","ETHUSD",1738080208262,3.14436,3180.3,3179.7,0.55]
["bitfinex","ETHUSD",1738080208461,3.14457,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738080208703,3.1444,3180.3,3179.7,0.55]
["bitfinex","ETHUSD",1738080208901,3.14446,3180.2,3179.7,0.55]
["bitfinex","ETHUSD",1738080209104,0.63394026,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738080209463,3.14485,3179.8,3179.6,3.147]
["bitfinex","ETHUSD",1738080209668,3.14513,3179.6,3179.1,0.8331]
["bitfinex","ETHUSD",1738080209899,3.14495,3179.7,3179.2,3.0]
["bitfinex","ETHUSD",1738080210106,3.14495,3179.7,3179.2,3.14543]
["bitfinex","ETHUSD",1738080210404,3.14478,3179.9,3179.3,6.69531]
["bitfinex","ETHUSD",1738080210794,3.14478,3179.9,3179.3,0.55]
["bitfinex","ETHUSD",1738080211101,3.7689604,3180.1,3179.3,3.69534]
["bitfinex","ETHUSD",1738080211321,3.7689604,3180.1,3178.7,3.14589]
["bitfinex","ETHUSD",1738080211322,3.14539,3179.3,3178.7,3.93678]
["bitfinex","ETHUSD",1738080211617,3.14539,3179.3,3178.9,3.0]
["bitfinex","ETHUSD",1738080211818,3.14539,3179.3,3179.0,0.55]
["bitfinex","ETHUSD",1738080211969,3.14539,3179.3,3178.9,3.0]
["bitfinex","ETHUSD",1738080212912,3.14539,3179.3,3179.0,0.55]
["bitfinex","ETHUSD",1738080213278,3.14508,3179.6,3179.0,3.69557]
["bitfinex","ETHUSD",1738080213479,3.14508,3179.6,3179.2,0.55]
["bitfinex","ETHUSD",1738080213681,3.1452,3179.5,3179.2,0.55]
["bitfinex","ETHUSD",1738080214277,3.14534,3179.3,3179.2,0.55]
["bitfinex","ETHUSD",1738080215119,3.14534,3179.3,3179.2,0.2996]
["bitfinex","ETHUSD",1738080215320,3.14534,3179.3,3178.7,5.05499163]
["bitfinex","ETHUSD",1738080215321,3.14572,3179.0,3178.7,3.9389]
["bitfinex","ETHUSD",1738080215476,3.14572,3179.0,3178.4,0.7888]
["bitfinex","ETHUSD",1738080215678,3.14572,3179.0,3178.5,3.148]
["bitfinex","ETHUSD",1738080215984,3.14579,3178.9,3178.5,3.44146007]
["bitfinex","ETHUSD",1738080216510,3.14544,3179.2,3178.5,3.44146007]
["bitfinex","ETHUSD",1738080216826,3.14603,3178.6,3178.5,0.29346007]
["bitfinex","ETHUSD",1738080216991,3.14602,3178.7,3178.5,0.29346007]
["bitfinex","ETHUSD",1738080217778,3.14602,3178.7,3178.6,0.55]
["bitfinex","ETHUSD",1738080218016,3.14602,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1738080218594,3.14613,3178.5,3178.4,0.55]
["bitfinex","ETHUSD",1738080219206,6.29203,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1738080219405,0.61780315,3178.8,3178.4,0.55]
["bitfinex","ETHUSD",1738080219601,3.76365315,3178.8,3178.4,0.55]
["bitfinex","ETHUSD",1738080219814,3.14596,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1738080219996,3.14606,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738080220346,0.61780315,3178.8,3178.3,0.55]
["bitfinex","ETHUSD",1738080220652,3.14599,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1738080221153,6.29202,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1738080221807,3.14616,3178.5,3178.3,0.55]
["bitfinex","ETHUSD",1738080223131,3.14623,3178.4,3178.3,0.55]
["bitfinex","ETHUSD",1738080223628,3.14611,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738080224201,3.14623,3178.4,3178.3,0.55]
["bitfinex","ETHUSD",1738080224400,3.14621,3178.5,3178.3,0.55]
["bitfinex","ETHUSD",1738080224613,3.14611,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738080225302,3.14615,3178.5,3178.3,0.55]
["bitfinex","ETHUSD",1738080225834,3.14623,3178.4,3178.3,0.55]
["bitfinex","ETHUSD",1738080226036,3.14615,3178.5,3178.3,0.55]
["bitfinex","ETHUSD",1738080226532,3.14623,3178.4,3178.3,0.55]
["bitfinex","ETHUSD",1738080227235,3.14615,3178.5,3178.3,0.55]
["bitfinex","ETHUSD",1738080227434,3.14605,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738080227635,3.14614,3178.5,3178.3,0.55]
["bitfinex","ETHUSD",1738080227803,3.14605,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738080228134,6.29183,3178.8,3178.3,0.55]
["bitfinex","ETHUSD",1738080228314,6.29183,3178.8,3178.2,6.29441]
["bitfinex","ETHUSD",1738080228315,6.29183,3178.8,3178.5,0.55]
["bitfinex","ETHUSD",1738080228506,3.1459,3178.8,3178.5,0.55]
["bitfinex","ETHUSD",1738080228704,3.14603,3178.6,3178.5,0.55]
["bitfinex","ETHUSD",1738080228902,3.14574,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1738080229106,3.14598,3178.7,3178.5,0.55]
["bitfinex","ETHUSD",1738080229321,3.13223216,3178.7,3178.5,0.55]
["bitfinex","ETHUSD",1738080229708,6.27825216,3178.7,3178.5,0.55]
["bitfinex","ETHUSD",1738080229909,3.14579,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1738080230141,3.14579,3178.9,3178.5,0.996532]
["bitfinex","ETHUSD",1738080230639,3.1454,3179.3,3178.5,4.17404272]
["bitfinex","ETHUSD",1738080230841,3.1456,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738080231031,6.29121,3179.1,3178.7,3.698]
["bitfinex","ETHUSD",1738080231338,3.14577,3178.9,3178.7,3.698]
["bitfinex","ETHUSD",1738080231508,3.1456,3179.1,3178.7,3.698]
["bitfinex","ETHUSD",1738080231709,3.14564,3179.0,3178.7,3.698]
["bitfinex","ETHUSD",1738080232240,0.8137,3180.4,3178.9,1.3493]
["bitfinex","ETHUSD",1738080232413,3.14515,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738080232617,3.14515,3179.5,3179.3,0.55]
["bitfinex","ETHUSD",1738080232824,6.29038,3179.5,3179.3,0.55]
["bitfinex","ETHUSD",1738080233025,3.14511,3179.6,3179.3,0.55]
["bitfinex","ETHUSD",1738080233231,3.14496,3179.7,3179.3,0.55]
["bitfinex","ETHUSD",1738080233743,3.14524,3179.4,3179.3,0.55]
["bitfinex","ETHUSD",1738080233900,3.14524,3179.4,3178.9,0.7993]
["bitfinex","ETHUSD",1738080233901,3.14524,3179.4,3179.0,3.147]
["bitfinex","ETHUSD",1738080234228,3.14536,3179.3,3179.0,3.147]
["bitfinex","ETHUSD",1738080234630,3.14536,3179.3,3179.1,0.55]
["bitfinex","ETHUSD",1738080235021,3.14514,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738080235359,3.14485,3179.8,3179.1,0.55]
["bitfinex","ETHUSD",1738080235515,3.14526,3179.4,3178.9,0.7993]
["bitfinex","ETHUSD",1738080235715,3.14535,3179.3,3179.1,0.55]
["bitfinex","ETHUSD",1738080236360,3.77424552,3179.9,3179.1,0.55]
["bitfinex","ETHUSD",1738080236361,3.14522,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738080236648,3.1451,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738080236816,3.14526,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738080237912,3.14544,3179.2,3179.1,0.55]
["bitfinex","ETHUSD",1738080238136,3.14526,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738080238711,6.29059,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738080238916,3.14526,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738080239263,3.1455,3179.2,3179.0,3.147]
["bitfinex","ETHUSD",1738080239413,3.1455,3179.2,3179.1,0.55]
["bitfinex","ETHUSD",1738080240247,3.1453,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738080240449,3.14544,3179.2,3179.1,0.55]
["bitfinex","ETHUSD",1738080240754,3.1453,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738080241346,0.832,3179.7,3179.1,0.55]
["bitfinex","ETHUSD",1738080241347,3.14516,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738080241850,3.1453,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738080242152,3.14541,3179.3,3179.1,0.55]
["bitfinex","ETHUSD",1738080242350,3.1453,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738080242942,3.14488,3179.8,3179.1,4.457177]
["bitfinex","ETHUSD",1738080243116,0.62946552,3179.9,3179.3,3.56160022]
["bitfinex","ETHUSD",1738080243466,6.29038,3179.5,3179.3,0.55]
["bitfinex","ETHUSD",1738080243620,3.14524,3179.4,3179.3,3.697]
["bitfinex","ETHUSD",1738080243825,3.14548,3179.2,3178.9,3.147]
["bitfinex","ETHUSD",1738080244242,6.29102,3179.2,3179.0,0.55]
["bitfinex","ETHUSD",1738080244555,3.14564,3179.0,3178.9,3.147]
["bitfinex","ETHUSD",1738080244758,3.14603,3178.6,3178.5,3.148]
["bitfinex","ETHUSD",1738080244960,3.14593,3178.8,3178.5,3.148]
["bitfinex","ETHUSD",1738080245125,6.29186,3178.8,3178.5,3.148]
["bitfinex","ETHUSD",1738080245329,3.14603,3178.6,3178.5,3.698]
["bitfinex","ETHUSD",1738080245727,3.14603,3178.6,3178.5,3.148]
["bitfinex","ETHUSD",1738080245990,3.14603,3178.6,3178.5,3.698]
["bitfinex","ETHUSD",1738080246265,3.14593,3178.8,3178.5,3.148]
["bitfinex","ETHUSD",1738080246563,0.7991,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738080246564,3.14567,3179.0,3178.8,0.55]
["bitfinex","ETHUSD",1738080246725,6.29138,3179.0,3178.8,0.55]
["bitfinex","ETHUSD",1738080247264,3.14567,3179.0,3178.7,0.55]
["bitfinex","ETHUSD",1738080247435,3.14584,3178.8,3178.7,0.55]
["bitfinex","ETHUSD",1738080248970,0.62780099,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738080249152,0.62780099,3179.2,3178.5,3.148]
["bitfinex","ETHUSD",1738080249153,3.14564,3179.0,3178.1,0.7745]
["bitfinex","ETHUSD",1738080249360,0.8106,3179.1,3177.9,3.14665]
["bitfinex","ETHUSD",1738080249361,3.14627,3178.4,3177.9,3.14665]
["bitfinex","ETHUSD",1738080249671,3.14627,3178.4,3178.0,6.148]
["bitfinex","ETHUSD",1738080249883,3.14627,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1738080250176,0.8106,3179.1,3178.1,3.56160022]
["bitfinex","ETHUSD",1738080250356,3.14605,3178.6,3178.1,6.70812022]
["bitfinex","ETHUSD",1738080250677,3.14605,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738080251480,3.14623,3178.4,3178.3,0.55]
["bitfinex","ETHUSD",1738080252267,3.14633,3178.3,3178.2,0.29405269]
["bitfinex","ETHUSD",1738080252679,3.14782,3176.8,3176.7,0.8176]
["bitfinex","ETHUSD",1738080252886,3.14801,3176.6,3175.8,6.16120022]
["bitfinex","ETHUSD",1738080253177,3.14843,3176.2,3175.9,3.9676]
["bitfinex","ETHUSD",1738080253545,3.14825,3176.4,3175.9,3.9676]
["bitfinex","ETHUSD",1738080253764,3.14861,3176.0,3175.9,3.15]
["bitfinex","ETHUSD",1738080253982,3.14804,3176.6,3175.9,6.29868]
["bitfinex","ETHUSD",1738080254180,3.14805,3176.6,3175.9,6.61376]
["bitfinex","ETHUSD",1738080254344,3.14852,3176.1,3175.9,0.31508]
["bitfinex","ETHUSD",1738080254542,3.14813,3176.5,3175.8,3.01240022]
["bitfinex","ETHUSD",1738080254854,0.7639,3176.9,3176.3,0.8252]
["bitfinex","ETHUSD",1738080254855,3.14792,3176.7,3176.3,0.8252]
["bitfinex","ETHUSD",1738080255062,3.14755,3177.1,3176.4,6.16160022]
["bitfinex","ETHUSD",1738080255393,3.14755,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738080255704,3.12465,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1738080255840,3.12465,3177.1,3176.4,9.30974022]
["bitfinex","ETHUSD",1738080255841,3.12465,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738080256762,3.14734,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1738080257112,3.14743,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738080257243,3.14734,3177.3,3176.3,0.8252]
["bitfinex","ETHUSD",1738080257244,0.64342234,3177.3,3176.3,0.8252]
["bitfinex","ETHUSD",1738080257444,3.14812,3176.5,3176.0,0.833]
["bitfinex","ETHUSD",1738080257652,0.755,3176.8,3176.1,3.15]
["bitfinex","ETHUSD",1738080257983,0.755,3176.8,3176.1,3.5483]
["bitfinex","ETHUSD",1738080257984,3.14811,3176.6,3176.1,3.5483]
["bitfinex","ETHUSD",1738080258142,0.755,3176.8,3176.1,3.5483]
["bitfinex","ETHUSD",1738080258349,3.14851,3176.2,3175.8,0.0008]
["bitfinex","ETHUSD",1738080258696,3.14861,3176.0,3175.9,3.15]
["bitfinex","ETHUSD",1738080259581,3.14861,3176.0,3175.8,0.0008]
["bitfinex","ETHUSD",1738080259582,3.14871,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080260082,3.14859,3176.1,3175.8,0.0008]
["bitfinex","ETHUSD",1738080260288,3.14862,3176.0,3175.8,0.0008]
["bitfinex","ETHUSD",1738080260484,3.14858,3176.1,3175.9,0.8117]
["bitfinex","ETHUSD",1738080260654,3.14858,3176.1,3176.0,0.55]
["bitfinex","ETHUSD",1738080260851,3.14825,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1738080261162,3.14785,3176.8,3176.0,3.7]
["bitfinex","ETHUSD",1738080261357,3.14798,3176.7,3176.2,0.55]
["bitfinex","ETHUSD",1738080261558,3.14766,3177.0,3176.4,3.14819]
["bitfinex","ETHUSD",1738080261787,3.14755,3177.1,3176.6,0.7704]
["bitfinex","ETHUSD",1738080261989,3.14746,3177.2,3176.6,0.7704]
["bitfinex","ETHUSD",1738080261990,3.14762,3177.0,3176.6,0.7704]
["bitfinex","ETHUSD",1738080262209,3.14755,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738080262751,3.14746,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738080262952,3.14753,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738080263887,3.14722,3177.4,3176.7,1.311847]
["bitfinex","ETHUSD",1738080264086,3.14722,3177.4,3176.8,3.14779]
["bitfinex","ETHUSD",1738080264293,3.14715,3177.5,3176.9,3.69765]
["bitfinex","ETHUSD",1738080264502,3.77696201,3177.7,3177.2,0.8171]
["bitfinex","ETHUSD",1738080264812,3.14762,3177.0,3176.9,0.8298]
["bitfinex","ETHUSD",1738080264966,3.14776,3176.9,3176.5,0.8298]
["bitfinex","ETHUSD",1738080265303,3.14776,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738080265455,3.14762,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738080265654,6.29533,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738080266092,3.14762,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738080266907,3.14782,3176.8,3176.7,0.55]
["bitfinex","ETHUSD",1738080267392,3.14792,3176.7,3176.6,3.15]
["bitfinex","ETHUSD",1738080267591,3.14847,3176.2,3175.9,0.8295]
["bitfinex","ETHUSD",1738080267891,3.14851,3176.1,3176.0,3.15]
["bitfinex","ETHUSD",1738080268199,3.14871,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080273232,3.1482,3176.5,3175.9,4.3605]
["bitfinex","ETHUSD",1738080273434,3.14792,3176.7,3176.1,4.20682655]
["bitfinex","ETHUSD",1738080273633,3.14792,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738080273825,3.14814,3176.5,3176.3,0.55]
["bitfinex","ETHUSD",1738080274225,3.14792,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738080274411,3.14813,3176.5,3176.1,3.55]
["bitfinex","ETHUSD",1738080274746,3.14835,3176.3,3176.1,3.0]
["bitfinex","ETHUSD",1738080275039,3.14835,3176.3,3176.2,0.55]
["bitfinex","ETHUSD",1738080275333,3.14808,3176.6,3176.2,1.295101]
["bitfinex","ETHUSD",1738080275500,3.1482,3176.5,3176.2,1.295101]
["bitfinex","ETHUSD",1738080275700,1.40595566,3177.2,3176.0,3.90101]
["bitfinex","ETHUSD",1738080275701,3.14851,3176.1,3176.0,3.15]
["bitfinex","ETHUSD",1738080275942,3.14871,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080276527,3.96351,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080279539,3.14871,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080280529,3.778432,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080283239,3.14871,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080286481,3.91801,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080289112,3.14871,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080296558,0.7894,3176.5,3175.8,0.0008]
["bitfinex","ETHUSD",1738080296760,3.14844,3176.2,3176.0,0.55]
["bitfinex","ETHUSD",1738080297118,3.14833,3176.3,3176.0,0.55]
["bitfinex","ETHUSD",1738080297323,3.1485,3176.2,3176.0,0.55]
["bitfinex","ETHUSD",1738080298034,3.14792,3176.7,3176.0,0.55]
["bitfinex","ETHUSD",1738080298035,3.14826,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1738080298245,3.14826,3176.4,3176.0,1.314046]
["bitfinex","ETHUSD",1738080298448,3.14815,3176.5,3176.0,7.462646]
["bitfinex","ETHUSD",1738080298687,3.14787,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1738080298852,3.14722,3177.4,3176.7,0.7899]
["bitfinex","ETHUSD",1738080299163,3.14704,3177.6,3176.9,0.55]
["bitfinex","ETHUSD",1738080299368,3.1474,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738080299668,3.14713,3177.5,3176.9,3.6977]
["bitfinex","ETHUSD",1738080299825,3.14696,3177.7,3177.1,0.55]
["bitfinex","ETHUSD",1738080300026,3.14696,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738080300331,3.14716,3177.5,3177.3,0.55]
["bitfinex","ETHUSD",1738080300537,3.14696,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738080301553,3.14715,3177.5,3177.3,0.55]
["bitfinex","ETHUSD",1738080301958,3.14722,3177.4,3177.3,0.55]
["bitfinex","ETHUSD",1738080302672,3.14711,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738080302972,3.14697,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738080303159,3.14684,3177.8,3177.3,3.69731]
["bitfinex","ETHUSD",1738080303359,3.14721,3177.5,3177.3,0.55]
["bitfinex","ETHUSD",1738080303674,3.14722,3177.4,3177.3,0.55]
["bitfinex","ETHUSD",1738080303829,3.14721,3177.5,3177.3,0.55]
["bitfinex","ETHUSD",1738080304225,3.14696,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738080304427,3.14668,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1738080305775,0.62465535,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738080305928,3.14628,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1738080305929,3.14623,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1738080306134,3.1464,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738080306356,3.14651,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738080306542,3.14626,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1738080306847,3.14644,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738080307048,3.14663,3178.0,3177.7,3.0]
["bitfinex","ETHUSD",1738080307236,3.14691,3177.8,3177.6,3.0]
["bitfinex","ETHUSD",1738080307434,6.29338,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738080307640,3.14667,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738080308152,3.14645,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738080308977,3.14645,3178.2,3177.7,4.681501]
["bitfinex","ETHUSD",1738080309178,3.14616,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1738080309341,6.90672307,3178.8,3178.1,3.698]
["bitfinex","ETHUSD",1738080309541,3.76080307,3178.8,3178.2,0.55]
["bitfinex","ETHUSD",1738080309742,0.61496307,3178.8,3178.2,0.55]
["bitfinex","ETHUSD",1738080309951,3.14609,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738080310459,3.14614,3178.5,3178.2,0.55]
["bitfinex","ETHUSD",1738080310666,3.76088307,3178.8,3178.2,0.55]
["bitfinex","ETHUSD",1738080310876,3.91938,3179.1,3178.3,0.55]
["bitfinex","ETHUSD",1738080311074,3.1455,3179.2,3178.7,0.55]
["bitfinex","ETHUSD",1738080311685,3.1458,3178.9,3178.7,0.55]
["bitfinex","ETHUSD",1738080311889,3.14584,3178.8,3178.4,3.148]
["bitfinex","ETHUSD",1738080312047,6.29175,3178.8,3178.4,3.148]
["bitfinex","ETHUSD",1738080312248,3.14584,3178.8,3178.5,0.55]
["bitfinex","ETHUSD",1738080312599,3.1458,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1738080313091,3.97758,3179.2,3178.5,0.55]
["bitfinex","ETHUSD",1738080313407,3.97758,3179.2,3178.4,3.148]
["bitfinex","ETHUSD",1738080313408,6.29101,3179.2,3178.7,0.55]
["bitfinex","ETHUSD",1738080313616,3.14557,3179.1,3178.5,3.69609]
["bitfinex","ETHUSD",1738080313749,3.14557,3179.1,3178.5,4.4336417]
["bitfinex","ETHUSD",1738080313952,3.14548,3179.2,3178.7,0.55]
["bitfinex","ETHUSD",1738080314265,3.14559,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738080314590,3.14548,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738080315307,1.44706121,3179.6,3178.5,0.55]
["bitfinex","ETHUSD",1738080315308,3.14603,3178.6,3178.5,0.55]
["bitfinex","ETHUSD",1738080315506,3.1468,3177.9,3177.7,0.7585]
["bitfinex","ETHUSD",1738080315706,3.14674,3177.9,3177.7,0.7585]
["bitfinex","ETHUSD",1738080316005,0.629193,3178.6,3177.7,0.7585]
["bitfinex","ETHUSD",1738080316167,3.14631,3178.4,3177.7,0.7585]
["bitfinex","ETHUSD",1738080316375,3.14635,3178.3,3177.8,3.149]
["bitfinex","ETHUSD",1738080316950,3.14631,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1738080317169,3.14633,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738080317369,3.14643,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738080317573,3.14662,3178.1,3177.9,0.55]
["bitfinex","ETHUSD",1738080318108,3.14667,3178.0,3177.8,3.149]
["bitfinex","ETHUSD",1738080318418,3.14667,3178.0,3177.7,0.7585]
["bitfinex","ETHUSD",1738080318763,3.14691,3177.8,3177.6,0.55]
["bitfinex","ETHUSD",1738080318992,3.14669,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738080319310,3.14693,3177.7,3177.6,0.55]
["bitfinex","ETHUSD",1738080319489,3.14712,3177.5,3177.4,3.149]
["bitfinex","ETHUSD",1738080319802,3.14693,3177.7,3177.4,3.149]
["bitfinex","ETHUSD",1738080319985,3.14677,3177.9,3177.4,3.149]
["bitfinex","ETHUSD",1738080320465,3.14712,3177.5,3177.4,3.0]
["bitfinex","ETHUSD",1738080320669,3.14653,3178.1,3177.2,3.149]
["bitfinex","ETHUSD",1738080320908,3.14703,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738080321102,3.1472,3177.5,3177.3,3.149]
["bitfinex","ETHUSD",1738080321340,3.14722,3177.4,3177.3,3.149]
["bitfinex","ETHUSD",1738080321608,3.14762,3177.0,3176.7,0.7881]
["bitfinex","ETHUSD",1738080321810,3.14762,3177.0,3176.4,3.9381]
["bitfinex","ETHUSD",1738080321982,3.14762,3177.0,3176.4,7.0863]
["bitfinex","ETHUSD",1738080322513,3.14797,3176.7,3176.4,3.9381]
["bitfinex","ETHUSD",1738080322814,3.14851,3176.1,3176.0,2.495]
["bitfinex","ETHUSD",1738080322976,3.14861,3176.0,3175.9,3.15]
["bitfinex","ETHUSD",1738080323175,3.14871,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080324694,3.14852,3176.1,3175.8,0.0008]
["bitfinex","ETHUSD",1738080324996,3.14827,3176.4,3175.8,0.0008]
["bitfinex","ETHUSD",1738080325384,3.14831,3176.3,3175.8,0.0008]
["bitfinex","ETHUSD",1738080325588,3.14871,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080329377,3.90741,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080331212,6.90741,3175.9,3175.8,0.0008]
["bitfinex","ETHUSD",1738080332224,3.14972,3174.9,3174.4,3.0]
["bitfinex","ETHUSD",1738080332429,3.14972,3174.9,3174.5,3.702]
["bitfinex","ETHUSD",1738080332611,0.11439846,3174.8,3174.5,3.702]
["bitfinex","ETHUSD",1738080332806,3.26422846,3174.8,3174.5,3.702]
["bitfinex","ETHUSD",1738080333664,0.11439846,3174.8,3174.5,3.702]
["bitfinex","ETHUSD",1738080334026,3.14971,3174.9,3174.5,3.702]
["bitfinex","ETHUSD",1738080334213,0.11447318,3174.7,3174.5,3.702]
["bitfinex","ETHUSD",1738080334411,6.29895,3175.2,3174.5,7.9065343]
["bitfinex","ETHUSD",1738080334633,0.11458091,3174.6,3174.5,7.3565343]
["bitfinex","ETHUSD",1738080334831,3.14945,3175.2,3174.6,0.55]
["bitfinex","ETHUSD",1738080335160,3.14952,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738080335362,3.14952,3175.1,3174.6,1.70991473]
["bitfinex","ETHUSD",1738080336378,3.14945,3175.2,3174.6,1.70991473]
["bitfinex","ETHUSD",1738080336379,3.14963,3175.0,3174.6,1.70991473]
["bitfinex","ETHUSD",1738080336767,3.14963,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738080337163,3.14955,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738080337563,3.14945,3175.2,3174.6,3.69998]
["bitfinex","ETHUSD",1738080337944,3.14945,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738080338364,3.14923,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738080338566,3.14923,3175.4,3175.0,0.97497]
["bitfinex","ETHUSD",1738080339247,3.14905,3175.6,3175.0,0.97497]
["bitfinex","ETHUSD",1738080339578,3.14874,3175.9,3175.5,0.55]
["bitfinex","ETHUSD",1738080339779,3.14874,3175.9,3175.5,3.701]
["bitfinex","ETHUSD",1738080340198,3.14884,3175.8,3175.5,3.701]
["bitfinex","ETHUSD",1738080341520,0.11423917,3175.7,3175.5,3.701]
["bitfinex","ETHUSD",1738080341800,3.14901,3175.6,3175.5,3.701]
["bitfinex","ETHUSD",1738080341956,3.26336299,3175.6,3175.5,3.701]
["bitfinex","ETHUSD",1738080342660,0.11435299,3175.6,3175.5,3.701]
["bitfinex","ETHUSD",1738080342861,3.26336299,3175.6,3175.5,3.701]
["bitfinex","ETHUSD",1738080344703,3.26336299,3175.6,3175.5,3.68725215]
["bitfinex","ETHUSD",1738080345720,3.26336299,3175.6,3175.5,3.151]
["bitfinex","ETHUSD",1738080345721,4.69828329,3175.6,3175.5,3.151]
["bitfinex","ETHUSD",1738080345921,1.54927329,3175.6,3174.7,0.7563]
["bitfinex","ETHUSD",1738080346133,3.14952,3175.1,3174.7,3.7563]
["bitfinex","ETHUSD",1738080346419,0.11409344,3175.0,3174.8,3.151]
["bitfinex","ETHUSD",1738080346624,0.11409344,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738080346782,3.14937,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738080346990,0.11411698,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738080347196,3.14913,3175.5,3174.9,7.460399]
["bitfinex","ETHUSD",1738080347486,0.11403745,3175.0,3174.9,7.460399]
["bitfinex","ETHUSD",1738080348025,0.11409347,3175.0,3174.9,7.460399]
["bitfinex","ETHUSD",1738080348226,3.14913,3175.5,3174.9,7.460399]
["bitfinex","ETHUSD",1738080348407,3.14894,3175.7,3175.2,0.806]
["bitfinex","ETHUSD",1738080348624,3.14894,3175.7,3175.3,3.701]
["bitfinex","ETHUSD",1738080348832,3.14885,3175.8,3175.3,3.701]
["bitfinex","ETHUSD",1738080349019,0.8266,3176.5,3175.5,0.55]
["bitfinex","ETHUSD",1738080349221,3.14848,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738080349402,3.97476,3176.5,3175.9,3.69865]
["bitfinex","ETHUSD",1738080349599,3.14822,3176.4,3175.9,0.55]
["bitfinex","ETHUSD",1738080349797,3.14842,3176.2,3175.9,0.55]
["bitfinex","ETHUSD",1738080349998,3.14861,3176.0,3175.9,0.55]
["bitfinex","ETHUSD",1738080350893,3.14842,3176.2,3175.9,0.55]
["bitfinex","ETHUSD",1738080351094,3.14861,3176.0,3175.9,0.55]
["bitfinex","ETHUSD",1738080351737,3.14842,3176.2,3175.9,0.55]
["bitfinex","ETHUSD",1738080352095,3.14861,3176.0,3175.9,0.55]
["bitfinex","ETHUSD",1738080353341,3.14861,3176.0,3175.8,3.15]
["bitfinex","ETHUSD",1738080353539,3.1492,3175.5,3175.1,0.7518]
["bitfinex","ETHUSD",1738080353707,3.1492,3175.5,3175.2,3.151]
["bitfinex","ETHUSD",1738080354035,6.29838,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1738080354388,3.14919,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1738080354793,6.29837,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1738080355429,3.1492,3175.4,3175.3,0.55]
["bitfinex","ETHUSD",1738080356333,3.1493,3175.3,3174.5,0.7716]
["bitfinex","ETHUSD",1738080356509,3.14995,3174.7,3174.5,0.7716]
["bitfinex","ETHUSD",1738080356713,3.14995,3174.7,3174.6,6.152]
["bitfinex","ETHUSD",1738080356913,3.15,3174.6,3174.2,3.152]
["bitfinex","ETHUSD",1738080357117,3.14995,3174.7,3174.2,6.30239]
["bitfinex","ETHUSD",1738080358136,3.14948,3175.2,3174.2,6.30239]
["bitfinex","ETHUSD",1738080358137,3.1493,3175.3,3174.4,3.15012]
["bitfinex","ETHUSD",1738080358451,3.1497,3175.0,3174.4,3.70017]
["bitfinex","ETHUSD",1738080358646,3.14972,3174.9,3174.4,3.70019]
["bitfinex","ETHUSD",1738080359215,3.14967,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738080359435,3.14967,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1738080359637,3.14944,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738080359861,3.14966,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1738080360516,6.29935,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1738080360919,3.14966,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1738080361118,3.1497,3174.9,3174.7,0.55]
["bitfinex","ETHUSD",1738080361314,3.779736,3174.8,3174.7,0.55]
["bitfinex","ETHUSD",1738080361932,3.1498,3174.8,3174.7,0.55]
["bitfinex","ETHUSD",1738080362809,3.9622,3174.8,3174.6,3.152]
["bitfinex","ETHUSD",1738080363015,3.1504,3174.2,3174.1,3.0]
["bitfinex","ETHUSD",1738080363224,3.1503,3174.3,3174.1,3.0]
["bitfinex","ETHUSD",1738080363635,3.1503,3174.3,3174.0,3.152]
["bitfinex","ETHUSD",1738080363867,6.30068,3174.3,3174.1,0.55]
["bitfinex","ETHUSD",1738080364146,3.1503,3174.3,3174.1,0.55]
["bitfinex","ETHUSD",1738080364449,3.1504,3174.2,3174.0,3.152]
["bitfinex","ETHUSD",1738080364625,3.15049,3174.1,3174.0,3.152]
["bitfinex","ETHUSD",1738080365037,3.15049,3174.1,3173.8,0.167013]
["bitfinex","ETHUSD",1738080365038,3.15069,3173.9,3173.8,0.167013]
["bitfinex","ETHUSD",1738080365527,3.15069,3173.9,3173.8,0.717013]
["bitfinex","ETHUSD",1738080365735,3.15069,3173.9,3173.8,0.167013]
["bitfinex","ETHUSD",1738080366051,4.095867,3173.9,3173.8,0.167013]
["bitfinex","ETHUSD",1738080366252,4.095867,3173.9,3173.8,0.117013]
["bitfinex","ETHUSD",1738080367431,4.909367,3173.9,3173.8,0.117013]
["bitfinex","ETHUSD",1738080368565,8.56653759,3173.9,3173.8,0.117013]
["bitfinex","ETHUSD",1738080368781,3.15139,3173.2,3173.1,0.29397407]
["bitfinex","ETHUSD",1738080368915,3.96489,3173.2,3173.1,0.29397407]
["bitfinex","ETHUSD",1738080369430,3.96489,3173.2,3173.1,4.07e-06]
["bitfinex","ETHUSD",1738080370259,4.59113407,3173.2,3173.1,4.07e-06]
["bitfinex","ETHUSD",1738080370495,5.73109254,3173.2,3173.1,4.07e-06]
["bitfinex","ETHUSD",1738080371242,3.15208,3172.6,3172.1,0.005]
["bitfinex","ETHUSD",1738080371444,3.15225,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738080371674,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080372044,3.25299189,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080372673,0.10061189,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080373064,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080373595,3.25295041,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080373980,0.10057041,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080374180,3.15205,3172.6,3172.2,0.55]
["bitfinex","ETHUSD",1738080374429,0.10028811,3172.5,3172.2,0.55]
["bitfinex","ETHUSD",1738080374592,3.25238811,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738080374802,3.15229,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738080375131,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080375339,3.2525865,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080376181,4.68187115,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080378912,4.0413865,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080379140,0.1002065,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080379457,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080379660,3.2522123,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080379810,0.0998323,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080380005,0.0998323,3172.2,3172.1,6.31148]
["bitfinex","ETHUSD",1738080380336,3.15155,3173.1,3172.5,3.15203]
["bitfinex","ETHUSD",1738080380537,3.15155,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1738080380719,3.15201,3172.6,3172.1,0.7693]
["bitfinex","ETHUSD",1738080380925,3.15184,3172.8,3172.2,3.154]
["bitfinex","ETHUSD",1738080381122,3.15164,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1738080381351,3.15149,3173.1,3172.6,3.9291]
["bitfinex","ETHUSD",1738080381504,3.15132,3173.3,3172.6,3.9291]
["bitfinex","ETHUSD",1738080381505,3.15136,3173.3,3172.6,7.08101]
["bitfinex","ETHUSD",1738080381843,3.15147,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1738080382140,6.30248,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1738080382340,3.1512,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738080383222,3.15149,3173.1,3172.6,0.7751]
["bitfinex","ETHUSD",1738080383428,3.15149,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738080383665,3.15134,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738080383808,3.15151,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738080384144,0.62263656,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738080384314,3.15113,3173.5,3172.8,1.313101]
["bitfinex","ETHUSD",1738080384522,3.15113,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1738080384827,3.15113,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1738080385033,3.15155,3173.1,3172.6,0.7751]
["bitfinex","ETHUSD",1738080385236,3.15155,3173.1,3172.7,3.154]
["bitfinex","ETHUSD",1738080385760,3.15132,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738080385918,3.15148,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738080386337,3.77579195,3173.4,3172.8,3.70178]
["bitfinex","ETHUSD",1738080386537,0.09101764,3173.1,3172.8,3.70178]
["bitfinex","ETHUSD",1738080386854,0.09099046,3173.0,3172.8,3.70178]
["bitfinex","ETHUSD",1738080387225,0.62459195,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738080387418,0.62459195,3173.4,3173.1,3.703]
["bitfinex","ETHUSD",1738080387619,0.62459195,3173.4,3173.1,6.85446]
["bitfinex","ETHUSD",1738080388856,3.90551,3173.9,3173.3,1.3773]
["bitfinex","ETHUSD",1738080389062,3.15071,3173.9,3173.3,4.52853]
["bitfinex","ETHUSD",1738080389354,3.15066,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738080389554,3.15099,3173.6,3173.5,0.55]
["bitfinex","ETHUSD",1738080389752,3.15099,3173.6,3173.0,0.8273]
["bitfinex","ETHUSD",1738080389958,3.15111,3173.5,3173.1,3.153]
["bitfinex","ETHUSD",1738080390366,3.15111,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1738080391762,3.15139,3173.2,3173.1,3.153]
["bitfinex","ETHUSD",1738080391945,3.15139,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1738080391946,3.15151,3173.1,3172.7,3.153]
["bitfinex","ETHUSD",1738080392144,3.1516,3173.0,3172.7,3.153]
["bitfinex","ETHUSD",1738080392546,3.15179,3172.8,3172.7,3.153]
["bitfinex","ETHUSD",1738080392722,3.15179,3172.8,3172.1,0.005]
["bitfinex","ETHUSD",1738080392723,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080393129,3.15224,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738080393325,3.15232,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738080393558,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080394327,3.97834,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738080394748,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080397551,3.78100692,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080397736,4.90368201,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080399652,5.69388201,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738080400874,5.69388201,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738080401479,5.77675788,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738080403646,9.44316816,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738080404046,5.77675788,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738080406182,12.44316816,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738080407496,3.94458,3171.6,3171.5,1.384276]
["bitfinex","ETHUSD",1738080407644,5.02096703,3171.6,3171.5,1.384276]
["bitfinex","ETHUSD",1738080407878,5.10347996,3171.6,3171.5,1.384276]
["bitfinex","ETHUSD",1738080408491,8.10347996,3171.6,3171.5,6e-06]
["bitfinex","ETHUSD",1738080408694,3.94217,3170.6,3170.5,0.167013]
["bitfinex","ETHUSD",1738080408879,4.336387,3170.6,3170.5,0.15904963]
["bitfinex","ETHUSD",1738080409089,7.4175351,3170.6,3170.5,0.15904963]
["bitfinex","ETHUSD",1738080409621,7.4175351,3170.6,3170.5,9.63e-06]
["bitfinex","ETHUSD",1738080411180,7.51753234,3170.6,3170.5,9.63e-06]
["bitfinex","ETHUSD",1738080411398,3.15537,3169.2,3169.1,0.7731]
["bitfinex","ETHUSD",1738080411623,3.23563364,3169.2,3169.1,0.7731]
["bitfinex","ETHUSD",1738080411927,3.23563364,3169.2,3168.6,3.158]
["bitfinex","ETHUSD",1738080412078,3.23563364,3169.2,3168.4,0.7781]
["bitfinex","ETHUSD",1738080412079,3.15573,3168.9,3168.4,0.7781]
["bitfinex","ETHUSD",1738080412275,3.15573,3168.9,3168.5,3.158]
["bitfinex","ETHUSD",1738080412473,0.0797053,3168.8,3168.5,3.158]
["bitfinex","ETHUSD",1738080412879,3.15573,3168.9,3168.4,1.49690469]
["bitfinex","ETHUSD",1738080413097,3.23542899,3168.7,3168.4,0.7781]
["bitfinex","ETHUSD",1738080413322,3.15589,3168.7,3168.4,0.7781]
["bitfinex","ETHUSD",1738080413523,0.07951171,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1738080413890,0.07951171,3168.6,3168.5,3.708]
["bitfinex","ETHUSD",1738080414091,0.07951171,3168.6,3168.5,6.86406]
["bitfinex","ETHUSD",1738080414316,3.15508,3169.5,3168.8,0.55]
["bitfinex","ETHUSD",1738080414640,0.64675453,3170.2,3169.7,3.70486]
["bitfinex","ETHUSD",1738080414841,0.8167,3170.9,3169.9,0.55]
["bitfinex","ETHUSD",1738080415122,3.15434,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1738080415329,3.15434,3170.3,3169.6,3.93499]
["bitfinex","ETHUSD",1738080415330,3.15433,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738080415712,3.15438,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1738080416051,0.630871,3170.2,3169.6,0.7801]
["bitfinex","ETHUSD",1738080416203,3.15476,3169.9,3169.3,0.7801]
["bitfinex","ETHUSD",1738080416402,0.0747015,3169.8,3168.7,0.7801]
["bitfinex","ETHUSD",1738080416612,3.15554,3169.1,3168.7,0.7801]
["bitfinex","ETHUSD",1738080416926,7.63755028,3170.2,3168.8,3.157]
["bitfinex","ETHUSD",1738080416927,3.23041537,3169.0,3168.8,3.157]
["bitfinex","ETHUSD",1738080417101,3.23041537,3169.0,3168.4,0.7854]
["bitfinex","ETHUSD",1738080417451,3.15606,3168.5,3168.4,0.7854]
["bitfinex","ETHUSD",1738080417608,3.15606,3168.5,3168.4,0.005]
["bitfinex","ETHUSD",1738080417809,3.23054441,3168.5,3168.4,0.005]
["bitfinex","ETHUSD",1738080417994,0.07448441,3168.5,3168.4,0.005]
["bitfinex","ETHUSD",1738080418194,3.15602,3168.6,3168.4,0.005]
["bitfinex","ETHUSD",1738080418440,3.2303611,3168.5,3168.4,0.005]
["bitfinex","ETHUSD",1738080419440,0.0743011,3168.5,3168.4,0.005]
["bitfinex","ETHUSD",1738080419637,0.0743011,3168.5,3168.4,1.3838]
["bitfinex","ETHUSD",1738080419838,3.15556,3169.1,3168.5,3.70606]
["bitfinex","ETHUSD",1738080420037,3.80203453,3169.3,3168.7,0.55]
["bitfinex","ETHUSD",1738080420221,3.15491,3169.7,3168.9,0.55]
["bitfinex","ETHUSD",1738080420424,3.15474,3169.9,3169.2,0.55]
["bitfinex","ETHUSD",1738080420617,3.15466,3170.0,3169.1,3.15545]
["bitfinex","ETHUSD",1738080420618,3.15481,3169.8,3169.3,3.157]
["bitfinex","ETHUSD",1738080420814,3.15481,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738080421014,3.79386326,3169.6,3169.3,3.157]
["bitfinex","ETHUSD",1738080421341,3.15533,3169.3,3169.0,0.8317]
["bitfinex","ETHUSD",1738080421636,3.1554,3169.2,3168.8,3.157]
["bitfinex","ETHUSD",1738080421845,3.15556,3169.1,3168.9,0.55]
["bitfinex","ETHUSD",1738080422138,3.15556,3169.1,3168.4,3.16113]
["bitfinex","ETHUSD",1738080422139,3.15576,3168.8,3168.4,0.005]
["bitfinex","ETHUSD",1738080422339,3.15606,3168.5,3168.4,0.005]
["bitfinex","ETHUSD",1738080425642,0.6472316,3168.7,3168.4,0.005]
["bitfinex","ETHUSD",1738080425942,3.15539,3169.2,3168.5,3.708]
["bitfinex","ETHUSD",1738080426106,3.15513,3169.5,3168.7,3.98216]
["bitfinex","ETHUSD",1738080426307,3.15548,3169.1,3168.7,0.8263]
["bitfinex","ETHUSD",1738080426605,3.15529,3169.3,3168.4,0.005]
["bitfinex","ETHUSD",1738080426606,3.15576,3168.8,3168.4,0.8313]
["bitfinex","ETHUSD",1738080426739,3.15604,3168.6,3168.4,0.8313]
["bitfinex","ETHUSD",1738080426952,3.15604,3168.6,3168.4,0.005]
["bitfinex","ETHUSD",1738080426953,3.15606,3168.5,3168.4,0.005]
["bitfinex","ETHUSD",1738080428163,1.45177099,3169.3,3168.4,0.005]
["bitfinex","ETHUSD",1738080428164,3.15567,3168.9,3168.4,0.005]
["bitfinex","ETHUSD",1738080428466,3.1549,3169.7,3168.8,0.55]
["bitfinex","ETHUSD",1738080428622,3.15499,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1738080428812,3.1551,3169.5,3168.9,3.9148]
["bitfinex","ETHUSD",1738080429018,3.15519,3169.4,3169.0,0.55]
["bitfinex","ETHUSD",1738080429267,3.1551,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1738080429427,3.15517,3169.4,3169.0,0.55]
["bitfinex","ETHUSD",1738080431067,3.15528,3169.3,3169.0,0.55]
["bitfinex","ETHUSD",1738080431268,3.15517,3169.4,3169.0,0.55]
["bitfinex","ETHUSD",1738080431568,0.05818293,3169.2,3169.1,4.52877]
["bitfinex","ETHUSD",1738080431770,3.15443,3170.2,3169.6,3.15491]
["bitfinex","ETHUSD",1738080431917,3.1543,3170.3,3169.8,3.15476]
["bitfinex","ETHUSD",1738080432118,3.1543,3170.3,3169.7,3.706]
["bitfinex","ETHUSD",1738080432119,16.91641972,3169.3,3169.2,3.66641028]
["bitfinex","ETHUSD",1738080432319,16.91641972,3169.3,3169.2,3.157]
["bitfinex","ETHUSD",1738080432644,16.97260179,3169.3,3169.2,3.157]
["bitfinex","ETHUSD",1738080433462,16.97260179,3169.3,3169.2,6.31237]
["bitfinex","ETHUSD",1738080433633,16.97260179,3169.3,3169.2,10.92557128]
["bitfinex","ETHUSD",1738080433832,16.91641972,3169.3,3169.2,10.92557128]
["bitfinex","ETHUSD",1738080434271,16.97328549,3169.3,3169.2,11.47557128]
["bitfinex","ETHUSD",1738080434807,16.97328549,3169.3,3169.2,14.47557128]
["bitfinex","ETHUSD",1738080434967,16.89704413,3169.3,3169.2,14.47557128]
["bitfinex","ETHUSD",1738080435290,9.00884413,3169.3,3169.2,14.68677128]
["bitfinex","ETHUSD",1738080435585,5.85356413,3169.3,3169.2,14.98013134]
["bitfinex","ETHUSD",1738080435775,1.06377836,3169.3,3169.2,14.98013134]
["bitfinex","ETHUSD",1738080435980,1.07638703,3171.6,3170.7,0.0112]
["bitfinex","ETHUSD",1738080436296,0.05738471,3171.5,3171.0,3.15351]
["bitfinex","ETHUSD",1738080436484,0.05738471,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1738080436785,0.05738471,3171.5,3170.8,9.97516028]
["bitfinex","ETHUSD",1738080436786,3.15367,3170.9,3170.5,0.428]
["bitfinex","ETHUSD",1738080436987,3.15397,3170.7,3170.6,3.156]
["bitfinex","ETHUSD",1738080437153,3.20959959,3170.8,3170.6,3.156]
["bitfinex","ETHUSD",1738080437347,3.20968099,3170.7,3170.6,3.156]
["bitfinex","ETHUSD",1738080437553,0.69215609,3170.7,3169.8,3.156]
["bitfinex","ETHUSD",1738080437792,0.69215609,3170.7,3169.7,0.0112]
["bitfinex","ETHUSD",1738080437793,3.84609609,3170.7,3169.7,0.0112]
["bitfinex","ETHUSD",1738080437987,3.15456,3170.1,3169.7,0.0112]
["bitfinex","ETHUSD",1738080438188,3.15446,3170.2,3169.8,3.156]
["bitfinex","ETHUSD",1738080438391,3.2100877,3170.0,3169.8,3.156]
["bitfinex","ETHUSD",1738080438597,3.15462,3170.0,3169.8,3.156]
["bitfinex","ETHUSD",1738080438754,0.05544045,3169.9,3169.8,3.156]
["bitfinex","ETHUSD",1738080439405,3.15446,3170.2,3169.8,3.156]
["bitfinex","ETHUSD",1738080439572,0.05531704,3169.9,3169.8,3.706]
["bitfinex","ETHUSD",1738080439757,3.20998704,3169.9,3169.8,3.156]
["bitfinex","ETHUSD",1738080439960,3.15507,3169.5,3169.4,3.45073223]
["bitfinex","ETHUSD",1738080440156,3.92287,3169.5,3169.4,0.29373223]
["bitfinex","ETHUSD",1738080440416,3.97805742,3169.5,3169.4,0.29373223]
["bitfinex","ETHUSD",1738080441284,3.15575,3168.9,3168.4,0.005]
["bitfinex","ETHUSD",1738080441457,3.15575,3168.9,3168.5,3.158]
["bitfinex","ETHUSD",1738080441661,3.15596,3168.7,3168.5,3.158]
["bitfinex","ETHUSD",1738080441857,0.05477289,3168.8,3168.6,0.8663]
["bitfinex","ETHUSD",1738080442058,3.15569,3168.9,3168.6,0.3163]
["bitfinex","ETHUSD",1738080442595,3.15529,3169.3,3168.7,0.55]
["bitfinex","ETHUSD",1738080442771,3.15495,3169.7,3168.7,0.55]
["bitfinex","ETHUSD",1738080442971,3.15469,3169.9,3169.0,0.0112]
["bitfinex","ETHUSD",1738080443161,3.15485,3169.8,3169.2,0.55]
["bitfinex","ETHUSD",1738080443502,3.15485,3169.8,3169.2,1.23736]
["bitfinex","ETHUSD",1738080443503,3.15479,3169.8,3169.2,1.23736]
["bitfinex","ETHUSD",1738080443697,0.7799,3170.1,3169.2,1.23736]
["bitfinex","ETHUSD",1738080443869,3.15457,3170.0,3168.5,0.0112]
["bitfinex","ETHUSD",1738080444069,3.15578,3168.8,3168.1,3.15638]
["bitfinex","ETHUSD",1738080444268,3.15578,3168.8,3168.0,0.0112]
["bitfinex","ETHUSD",1738080444269,3.15596,3168.6,3168.5,3.158]
["bitfinex","ETHUSD",1738080444486,3.15596,3168.6,3168.1,3.158]
["bitfinex","ETHUSD",1738080444686,3.15596,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738080444999,3.15596,3168.6,3168.4,0.29881176]
["bitfinex","ETHUSD",1738080445398,3.15587,3168.7,3168.4,0.29881176]
["bitfinex","ETHUSD",1738080445810,0.7744,3169.2,3168.5,3.708]
["bitfinex","ETHUSD",1738080445969,3.1552,3169.4,3168.7,0.55]
["bitfinex","ETHUSD",1738080446176,3.15538,3169.2,3168.8,0.0112]
["bitfinex","ETHUSD",1738080446374,3.15538,3169.2,3168.9,3.157]
["bitfinex","ETHUSD",1738080446690,0.05240319,3169.1,3168.9,3.157]
["bitfinex","ETHUSD",1738080447204,0.05240319,3169.1,3169.0,0.55]
["bitfinex","ETHUSD",1738080447505,0.05243243,3169.1,3169.0,4.392944]
["bitfinex","ETHUSD",1738080447669,3.15474,3169.9,3169.0,4.392944]
["bitfinex","ETHUSD",1738080447670,3.15474,3169.9,3169.2,0.55]
["bitfinex","ETHUSD",1738080447869,3.1547,3169.9,3169.4,0.55]
["bitfinex","ETHUSD",1738080448069,0.05264938,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738080448670,3.15449,3170.1,3169.4,0.55]
["bitfinex","ETHUSD",1738080449025,3.15449,3170.1,3169.3,6.31226]
["bitfinex","ETHUSD",1738080449026,0.0528305,3169.7,3169.0,0.698584]
["bitfinex","ETHUSD",1738080449165,0.7773,3169.7,3169.0,0.0112]
["bitfinex","ETHUSD",1738080449370,3.20777973,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1738080449599,3.15523,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738080449804,3.15523,3169.4,3169.1,3.157]
["bitfinex","ETHUSD",1738080450025,3.15537,3169.2,3169.1,3.157]
["bitfinex","ETHUSD",1738080450371,3.1558,3168.8,3168.6,3.158]
["bitfinex","ETHUSD",1738080450809,3.20832688,3168.7,3168.6,3.158]
["bitfinex","ETHUSD",1738080450976,3.15598,3168.6,3168.2,3.158]
["bitfinex","ETHUSD",1738080451305,0.05263321,3168.5,3168.2,3.158]
["bitfinex","ETHUSD",1738080452019,3.15586,3168.7,3168.2,3.158]
["bitfinex","ETHUSD",1738080452217,0.05256174,3168.5,3168.2,3.158]
["bitfinex","ETHUSD",1738080452371,3.15606,3168.5,3168.2,3.158]
["bitfinex","ETHUSD",1738080452583,3.20870611,3168.5,3167.8,3.158]
["bitfinex","ETHUSD",1738080453507,3.20870611,3168.5,3167.4,0.0112]
["bitfinex","ETHUSD",1738080453918,3.20870611,3168.5,3167.4,3.1683]
["bitfinex","ETHUSD",1738080454222,3.20870611,3168.5,3167.5,0.55]
["bitfinex","ETHUSD",1738080454986,3.20870611,3168.5,3167.4,0.5612]
["bitfinex","ETHUSD",1738080455990,3.20870611,3168.5,3167.4,3.71826]
["bitfinex","ETHUSD",1738080456187,3.20870611,3168.5,3167.8,0.55]
["bitfinex","ETHUSD",1738080456373,3.20870611,3168.5,3167.7,3.15684]
["bitfinex","ETHUSD",1738080456596,3.20870611,3168.5,3167.8,3.708]
["bitfinex","ETHUSD",1738080457609,4.00740611,3168.5,3167.3,0.167013]
["bitfinex","ETHUSD",1738080458408,7.00740611,3168.5,3168.4,1e-05]
["bitfinex","ETHUSD",1738080458612,8.03932872,3168.5,3168.4,1e-05]
["bitfinex","ETHUSD",1738080459692,8.66428922,3168.5,3168.4,1e-05]
["bitfinex","ETHUSD",1738080462693,3.15716,3167.4,3167.3,0.167013]
["bitfinex","ETHUSD",1738080463187,3.20355288,3167.4,3167.3,0.167013]
["bitfinex","ETHUSD",1738080464312,0.04639288,3167.4,3167.3,7.044473]
["bitfinex","ETHUSD",1738080464496,0.04639288,3167.4,3167.3,8.0901583]
["bitfinex","ETHUSD",1738080464684,3.15667,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1738080465017,3.15663,3168.0,3167.4,0.55]
["bitfinex","ETHUSD",1738080465317,3.15653,3168.1,3167.4,0.55]
["bitfinex","ETHUSD",1738080465616,3.15658,3168.0,3167.6,0.55]
["bitfinex","ETHUSD",1738080465785,6.31324,3168.0,3167.7,3.159]
["bitfinex","ETHUSD",1738080465985,3.15676,3167.8,3167.7,3.159]
["bitfinex","ETHUSD",1738080466619,3.15621,3168.4,3167.3,3.337213]
["bitfinex","ETHUSD",1738080466820,3.15701,3167.6,3167.3,0.728213]
["bitfinex","ETHUSD",1738080466985,3.15701,3167.6,3167.3,3.887213]
["bitfinex","ETHUSD",1738080467382,3.15659,3168.0,3167.4,3.70713]
["bitfinex","ETHUSD",1738080467594,3.15659,3168.0,3167.4,0.55]
["bitfinex","ETHUSD",1738080467796,3.15659,3168.0,3167.4,0.58156844]
["bitfinex","ETHUSD",1738080468124,6.31284,3168.2,3167.6,0.55]
["bitfinex","ETHUSD",1738080468286,3.15641,3168.2,3167.6,0.55]
["bitfinex","ETHUSD",1738080468485,3.15663,3168.0,3167.6,0.55]
["bitfinex","ETHUSD",1738080468687,3.15616,3168.4,3167.3,3.337213]
["bitfinex","ETHUSD",1738080468887,3.15704,3167.6,3167.3,0.178213]
["bitfinex","ETHUSD",1738080469089,4.30237549,3168.5,3167.4,0.55]
["bitfinex","ETHUSD",1738080469289,3.15656,3168.1,3167.4,4.1208413]
["bitfinex","ETHUSD",1738080469527,3.15672,3167.9,3167.6,0.55]
["bitfinex","ETHUSD",1738080469821,3.15664,3168.0,3167.6,0.55]
["bitfinex","ETHUSD",1738080470020,6.31329,3168.0,3167.6,0.55]
["bitfinex","ETHUSD",1738080470339,3.15674,3167.9,3167.6,0.55]
["bitfinex","ETHUSD",1738080470925,3.15677,3167.8,3167.6,0.55]
["bitfinex","ETHUSD",1738080471126,3.15674,3167.9,3167.6,0.55]
["bitfinex","ETHUSD",1738080472233,0.6249605,3168.5,3167.8,0.55]
["bitfinex","ETHUSD",1738080472234,3.1563,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1738080472537,3.15609,3168.5,3167.7,3.168]
["bitfinex","ETHUSD",1738080472538,3.15609,3168.5,3168.0,0.55]
["bitfinex","ETHUSD",1738080473125,3.15597,3168.6,3168.0,3.73810174]
["bitfinex","ETHUSD",1738080473334,3.15608,3168.5,3168.0,3.70654]
["bitfinex","ETHUSD",1738080473543,6.31223,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738080474140,3.15608,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738080474454,3.15656,3168.0,3167.9,3.158]
["bitfinex","ETHUSD",1738080474659,3.15694,3167.7,3167.5,0.0112]
["bitfinex","ETHUSD",1738080474957,3.15694,3167.7,3167.6,3.159]
["bitfinex","ETHUSD",1738080475440,3.15694,3167.7,3167.6,3.709]
["bitfinex","ETHUSD",1738080476216,6.31343,3167.9,3167.6,3.709]
["bitfinex","ETHUSD",1738080476412,3.15682,3167.8,3167.6,3.709]
["bitfinex","ETHUSD",1738080476757,3.2020267,3167.7,3167.6,3.709]
["bitfinex","ETHUSD",1738080477480,3.83789737,3167.7,3167.6,3.159]
["bitfinex","ETHUSD",1738080477759,0.0451667,3167.7,3167.6,3.709]
["bitfinex","ETHUSD",1738080477925,3.15668,3167.9,3167.6,3.709]
["bitfinex","ETHUSD",1738080478126,3.20169126,3167.7,3167.6,3.709]
["bitfinex","ETHUSD",1738080478326,3.15686,3167.7,3167.6,3.709]
["bitfinex","ETHUSD",1738080478521,3.20169126,3167.7,3167.6,3.159]
["bitfinex","ETHUSD",1738080479046,3.20169126,3167.7,3167.3,0.167013]
["bitfinex","ETHUSD",1738080479047,3.15716,3167.4,3167.3,0.167013]
["bitfinex","ETHUSD",1738080479350,3.20199379,3167.4,3167.3,0.167013]
["bitfinex","ETHUSD",1738080481553,3.20199379,3167.4,3167.3,3.876013]
["bitfinex","ETHUSD",1738080481846,0.04483379,3167.4,3167.3,3.887213]
["bitfinex","ETHUSD",1738080482264,3.15691,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738080482615,3.7903385,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738080482616,3.15701,3167.6,3167.4,0.55]
["bitfinex","ETHUSD",1738080482819,3.15706,3167.5,3167.4,0.55]
["bitfinex","ETHUSD",1738080483461,0.6335685,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738080483801,3.15677,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738080484107,3.15706,3167.5,3167.3,3.326013]
["bitfinex","ETHUSD",1738080484276,3.15716,3167.4,3167.3,0.167013]
["bitfinex","ETHUSD",1738080485298,3.15716,3167.4,3167.3,3.326013]
["bitfinex","ETHUSD",1738080485469,3.15716,3167.4,3167.3,3.876013]
["bitfinex","ETHUSD",1738080485671,3.15698,3167.6,3167.4,0.55]
["bitfinex","ETHUSD",1738080485867,3.15706,3167.5,3167.3,3.326013]
["bitfinex","ETHUSD",1738080486077,3.15716,3167.4,3167.3,0.167013]
["bitfinex","ETHUSD",1738080490409,3.98876,3167.4,3167.3,0.167013]
["bitfinex","ETHUSD",1738080490624,3.15736,3167.2,3167.1,3e-06]
["bitfinex","ETHUSD",1738080490911,3.15746,3167.1,3166.0,3.15847]
["bitfinex","ETHUSD",1738080491300,0.04227758,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738080491452,0.63316617,3167.3,3167.0,0.55]
["bitfinex","ETHUSD",1738080491653,3.15677,3167.8,3167.0,3.70749]
["bitfinex","ETHUSD",1738080491890,3.15677,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1738080492110,3.15677,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738080492286,3.15677,3167.8,3167.3,3.159]
["bitfinex","ETHUSD",1738080492287,3.15612,3168.5,3168.0,0.55]
["bitfinex","ETHUSD",1738080492604,3.15612,3168.5,3167.5,0.0112]
["bitfinex","ETHUSD",1738080492605,3.15566,3169.0,3168.2,3.15626]
["bitfinex","ETHUSD",1738080492811,3.15566,3169.0,3168.3,0.55]
["bitfinex","ETHUSD",1738080492962,3.15585,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1738080493488,3.15623,3168.4,3168.1,3.1692]
["bitfinex","ETHUSD",1738080493873,3.15577,3168.8,3168.2,3.7378814]
["bitfinex","ETHUSD",1738080494070,3.31500679,3170.1,3168.2,3.7378814]
["bitfinex","ETHUSD",1738080494071,3.15499,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1738080494360,3.15397,3170.6,3169.5,3.15503]
["bitfinex","ETHUSD",1738080494514,3.15449,3170.1,3169.6,0.03154528]
["bitfinex","ETHUSD",1738080494674,0.7887,3170.5,3169.7,3.156]
["bitfinex","ETHUSD",1738080494876,3.15448,3170.1,3169.8,0.55]
["bitfinex","ETHUSD",1738080495075,3.15438,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1738080495275,3.15438,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738080495476,3.15447,3170.1,3170.0,0.55]
["bitfinex","ETHUSD",1738080495692,3.15447,3170.1,3169.5,6.86106]
["bitfinex","ETHUSD",1738080495890,3.15431,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1738080496287,3.15445,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1738080497124,3.15419,3170.4,3169.7,0.55]
["bitfinex","ETHUSD",1738080497345,0.6363451,3170.7,3169.7,0.55]
["bitfinex","ETHUSD",1738080497346,3.15396,3170.7,3169.9,3.70457]
["bitfinex","ETHUSD",1738080497547,3.30968623,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1738080497835,3.15348,3171.1,3170.7,0.55]
["bitfinex","ETHUSD",1738080497996,3.15329,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1738080498434,3.15329,3171.3,3170.7,3.70384]
["bitfinex","ETHUSD",1738080498609,3.2383,3171.5,3170.7,3.70384]
["bitfinex","ETHUSD",1738080498610,3.15318,3171.4,3170.8,0.0112]
["bitfinex","ETHUSD",1738080498809,3.15318,3171.4,3170.8,3.71491]
["bitfinex","ETHUSD",1738080499018,0.0852,3171.5,3170.8,3.71491]
["bitfinex","ETHUSD",1738080499218,0.0852,3171.5,3171.0,0.5612]
["bitfinex","ETHUSD",1738080499537,0.0852,3171.5,3171.2,0.55]
["bitfinex","ETHUSD",1738080499750,0.0852,3171.5,3171.2,3.70332]
["bitfinex","ETHUSD",1738080499909,0.0852,3171.5,3171.3,3.15324]
["bitfinex","ETHUSD",1738080500112,0.0852,3171.5,3171.4,3.70318]
["bitfinex","ETHUSD",1738080500311,0.0852,3171.5,3171.3,3.70324]
["bitfinex","ETHUSD",1738080500537,0.0852,3171.5,3171.4,3.71438]
["bitfinex","ETHUSD",1738080500699,0.0852,3171.5,3171.4,3.74590283]
["bitfinex","ETHUSD",1738080501052,0.0852,3171.5,3171.4,7.87789782]
["bitfinex","ETHUSD",1738080501218,0.0852,3171.5,3171.4,7.84637499]
["bitfinex","ETHUSD",1738080502539,0.0852,3171.5,3171.4,1.69319499]
["bitfinex","ETHUSD",1738080502910,0.0852,3171.5,3171.4,0.5612]
["bitfinex","ETHUSD",1738080503099,3.23828,3171.5,3171.4,0.0112]
["bitfinex","ETHUSD",1738080503296,0.0852,3171.5,3171.4,0.0112]
["bitfinex","ETHUSD",1738080503496,3.23836,3171.5,3171.3,0.427]
["bitfinex","ETHUSD",1738080504299,0.0852,3171.5,3171.3,0.427]
["bitfinex","ETHUSD",1738080504903,3.2383,3171.5,3171.3,0.427]
["bitfinex","ETHUSD",1738080505247,3.15325,3171.4,3171.2,0.55]
["bitfinex","ETHUSD",1738080505554,3.15338,3171.2,3171.1,3.155]
["bitfinex","ETHUSD",1738080505903,0.630666,3171.2,3170.4,3.1672]
["bitfinex","ETHUSD",1738080506148,3.1535,3171.1,3170.4,3.1672]
["bitfinex","ETHUSD",1738080506316,0.02989192,3171.1,3170.5,0.55]
["bitfinex","ETHUSD",1738080506645,3.18337192,3171.1,3170.5,0.55]
["bitfinex","ETHUSD",1738080506935,0.02986469,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1738080507144,0.02986469,3171.0,3170.9,0.55]
["bitfinex","ETHUSD",1738080507339,3.15338,3171.2,3170.9,0.55]
["bitfinex","ETHUSD",1738080507539,3.18343469,3171.0,3170.9,0.55]
["bitfinex","ETHUSD",1738080507748,3.15357,3171.0,3170.9,0.9205]
["bitfinex","ETHUSD",1738080507956,0.02986469,3171.0,3170.9,6.71487]
["bitfinex","ETHUSD",1738080508311,0.0852,3171.5,3171.4,6.70318]
["bitfinex","ETHUSD",1738080508622,0.0852,3171.5,3171.4,9.86838]
["bitfinex","ETHUSD",1738080510751,3.152,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1738080510951,3.15182,3172.8,3172.2,0.0112]
["bitfinex","ETHUSD",1738080511152,3.15182,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738080511645,3.15228,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1738080511946,3.15214,3172.5,3172.2,0.55]
["bitfinex","ETHUSD",1738080512249,3.15159,3173.0,3172.2,0.55]
["bitfinex","ETHUSD",1738080512544,3.15187,3172.8,3172.2,0.55]
["bitfinex","ETHUSD",1738080512731,6.30287,3173.2,3172.2,1.235649]
["bitfinex","ETHUSD",1738080512932,3.95285,3174.6,3172.9,0.55]
["bitfinex","ETHUSD",1738080513117,0.8028,3174.6,3173.3,3.70129]
["bitfinex","ETHUSD",1738080513318,3.15048,3174.2,3173.3,3.7327964]
["bitfinex","ETHUSD",1738080513849,3.1508,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738080514067,3.15065,3174.0,3173.0,3.153]
["bitfinex","ETHUSD",1738080514265,3.15146,3173.2,3173.0,3.153]
["bitfinex","ETHUSD",1738080514765,3.15146,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1738080515111,3.1513,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738080515521,3.15139,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1738080515724,0.630769,3173.2,3172.6,3.154]
["bitfinex","ETHUSD",1738080515925,3.15149,3173.1,3172.1,0.0112]
["bitfinex","ETHUSD",1738080516107,3.15179,3172.8,3171.7,0.4382]
["bitfinex","ETHUSD",1738080516453,3.15225,3172.4,3171.8,3.154]
["bitfinex","ETHUSD",1738080516646,3.15228,3172.4,3171.9,0.55]
["bitfinex","ETHUSD",1738080517048,3.15228,3172.4,3171.9,3.15267]
["bitfinex","ETHUSD",1738080517412,3.15228,3172.4,3171.9,0.55]
["bitfinex","ETHUSD",1738080517609,3.15239,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1738080517809,3.15254,3172.1,3171.8,3.154]
["bitfinex","ETHUSD",1738080518254,3.15231,3172.3,3171.8,3.154]
["bitfinex","ETHUSD",1738080518255,3.15231,3172.3,3171.9,0.55]
["bitfinex","ETHUSD",1738080518455,3.1524,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1738080518751,0.61965251,3173.1,3172.1,0.55]
["bitfinex","ETHUSD",1738080518752,3.15194,3172.7,3172.1,0.55]
["bitfinex","ETHUSD",1738080518949,3.15219,3172.4,3172.2,3.154]
["bitfinex","ETHUSD",1738080519250,3.15179,3172.8,3172.2,3.15234]
["bitfinex","ETHUSD",1738080519452,3.15179,3172.8,3172.3,3.704]
["bitfinex","ETHUSD",1738080519930,3.1519,3172.7,3172.3,3.704]
["bitfinex","ETHUSD",1738080520251,3.15218,3172.4,3172.1,3.154]
["bitfinex","ETHUSD",1738080520410,3.15229,3172.3,3172.1,3.154]
["bitfinex","ETHUSD",1738080520633,3.1521,3172.5,3172.1,3.154]
["bitfinex","ETHUSD",1738080520634,3.15221,3172.4,3172.1,3.154]
["bitfinex","ETHUSD",1738080520838,3.15193,3172.7,3172.2,0.55]
["bitfinex","ETHUSD",1738080521274,3.15221,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1738080521474,3.15196,3172.7,3172.2,0.55]
["bitfinex","ETHUSD",1738080521852,3.15217,3172.5,3172.2,0.55]
["bitfinex","ETHUSD",1738080522189,3.15217,3172.5,3172.1,3.154]
["bitfinex","ETHUSD",1738080522478,3.9467,3172.9,3172.2,0.3004]
["bitfinex","ETHUSD",1738080522674,3.1519,3172.7,3172.2,0.3004]
["bitfinex","ETHUSD",1738080522879,3.1517,3172.9,3172.3,3.15219]
["bitfinex","ETHUSD",1738080523178,3.15189,3172.7,3172.1,6.30647]
["bitfinex","ETHUSD",1738080523360,3.15205,3172.6,3172.1,3.154]
["bitfinex","ETHUSD",1738080523780,3.15223,3172.4,3172.1,3.154]
["bitfinex","ETHUSD",1738080523940,3.15205,3172.6,3172.1,3.154]
["bitfinex","ETHUSD",1738080524574,3.15205,3172.6,3172.2,0.55]
["bitfinex","ETHUSD",1738080524755,3.15238,3172.2,3172.1,3.154]
["bitfinex","ETHUSD",1738080526597,3.92648,3172.2,3172.1,3.154]
["bitfinex","ETHUSD",1738080526789,3.15248,3172.1,3171.3,0.0112]
["bitfinex","ETHUSD",1738080527089,3.15294,3171.7,3171.4,3.155]
["bitfinex","ETHUSD",1738080527262,3.153,3171.6,3171.4,3.155]
["bitfinex","ETHUSD",1738080527467,3.15294,3171.7,3171.4,3.155]
["bitfinex","ETHUSD",1738080528267,3.15294,3171.7,3171.6,0.55]
["bitfinex","ETHUSD",1738080528585,3.1523,3172.3,3171.5,0.31662]
["bitfinex","ETHUSD",1738080528796,3.1525,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1738080528952,3.1525,3172.1,3171.6,3.70297]
["bitfinex","ETHUSD",1738080529144,3.15261,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1738080529344,3.15247,3172.2,3171.6,3.70296]
["bitfinex","ETHUSD",1738080529756,3.15255,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1738080530051,3.15263,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1738080530454,3.15247,3172.2,3171.6,3.70297]
["bitfinex","ETHUSD",1738080530673,3.15254,3172.1,3171.6,3.70297]
["bitfinex","ETHUSD",1738080530877,3.15274,3171.9,3171.5,0.55]
["bitfinex","ETHUSD",1738080531715,3.15291,3171.7,3171.5,0.55]
["bitfinex","ETHUSD",1738080532007,3.15298,3171.6,3171.5,0.55]
["bitfinex","ETHUSD",1738080532348,3.15298,3171.6,3171.4,3.155]
["bitfinex","ETHUSD",1738080532595,3.15308,3171.5,3171.4,3.155]
["bitfinex","ETHUSD",1738080532751,3.15357,3171.1,3170.8,3.155]
["bitfinex","ETHUSD",1738080533389,3.15367,3170.9,3170.8,3.155]
["bitfinex","ETHUSD",1738080533588,3.15359,3171.0,3170.8,3.155]
["bitfinex","ETHUSD",1738080533954,3.15357,3171.1,3170.8,3.155]
["bitfinex","ETHUSD",1738080534155,3.15293,3171.7,3171.2,0.55]
["bitfinex","ETHUSD",1738080534460,3.15289,3171.7,3171.4,0.5612]
["bitfinex","ETHUSD",1738080534789,3.15318,3171.4,3171.3,3.155]
["bitfinex","ETHUSD",1738080535153,3.15341,3171.2,3170.9,3.155]
["bitfinex","ETHUSD",1738080535368,3.15357,3171.0,3170.9,3.155]
["bitfinex","ETHUSD",1738080537369,3.15397,3170.7,3170.5,3.156]
["bitfinex","ETHUSD",1738080537893,6.30792,3170.7,3170.5,3.156]
["bitfinex","ETHUSD",1738080538194,3.15397,3170.6,3170.5,3.706]
["bitfinex","ETHUSD",1738080538358,3.15395,3170.7,3170.5,3.706]
["bitfinex","ETHUSD",1738080538995,3.15356,3171.1,3170.7,0.0112]
["bitfinex","ETHUSD",1738080539199,3.15368,3170.9,3170.7,0.0112]
["bitfinex","ETHUSD",1738080539354,3.15356,3171.1,3170.7,0.0112]
["bitfinex","ETHUSD",1738080539559,3.1532,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1738080539775,3.1532,3171.4,3171.1,0.55]
["bitfinex","ETHUSD",1738080539969,3.153,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1738080540300,3.15281,3171.8,3171.1,1.551221]
["bitfinex","ETHUSD",1738080540495,3.15271,3171.9,3171.3,3.71445]
["bitfinex","ETHUSD",1738080540694,3.15269,3171.9,3171.5,0.55]
["bitfinex","ETHUSD",1738080540901,3.782209,3173.2,3171.6,0.03152732]
["bitfinex","ETHUSD",1738080541059,3.15174,3172.9,3172.1,0.55]
["bitfinex","ETHUSD",1738080541256,3.15174,3172.9,3172.3,0.55]
["bitfinex","ETHUSD",1738080541460,3.15153,3173.1,3172.5,3.71328]
["bitfinex","ETHUSD",1738080541698,3.15153,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738080542560,3.15188,3172.7,3172.6,3.153]
["bitfinex","ETHUSD",1738080543002,3.15188,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738080543304,3.15188,3172.7,3172.2,6.30637]
["bitfinex","ETHUSD",1738080543305,3.15178,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738080543487,3.15178,3172.9,3172.6,3.154]
["bitfinex","ETHUSD",1738080543802,3.15624,3173.4,3172.8,3.16292]
["bitfinex","ETHUSD",1738080544004,3.15623,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1738080544169,3.15148,3173.2,3173.0,3.153]
["bitfinex","ETHUSD",1738080544372,3.15149,3173.1,3173.0,3.153]
["bitfinex","ETHUSD",1738080544564,3.15159,3173.0,3172.4,0.0112]
["bitfinex","ETHUSD",1738080544862,0.005,3173.4,3171.7,4.04866132]
["bitfinex","ETHUSD",1738080544863,3.15198,3172.6,3172.5,3.154]
["bitfinex","ETHUSD",1738080545077,3.15225,3172.4,3172.1,3.154]
["bitfinex","ETHUSD",1738080545286,3.15198,3172.6,3172.1,3.154]
["bitfinex","ETHUSD",1738080545478,3.15216,3172.5,3172.1,3.154]
["bitfinex","ETHUSD",1738080545678,3.15229,3172.3,3172.1,3.154]
["bitfinex","ETHUSD",1738080545982,3.15238,3172.2,3172.1,3.154]
["bitfinex","ETHUSD",1738080546305,3.15288,3171.7,3171.6,3.154]
["bitfinex","ETHUSD",1738080546614,3.15276,3171.9,3171.6,3.154]
["bitfinex","ETHUSD",1738080546955,3.15186,3172.8,3171.6,3.154]
["bitfinex","ETHUSD",1738080546956,3.15173,3172.9,3171.7,0.0112]
["bitfinex","ETHUSD",1738080547067,3.15189,3172.7,3172.1,0.55]
["bitfinex","ETHUSD",1738080547264,3.15173,3172.9,3172.4,0.0112]
["bitfinex","ETHUSD",1738080547680,3.15204,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738080547876,3.15218,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1738080548118,3.15228,3172.3,3172.2,3.154]
["bitfinex","ETHUSD",1738080548401,3.15218,3172.4,3172.2,3.154]
["bitfinex","ETHUSD",1738080548604,3.15184,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738080548803,3.15199,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738080549706,3.15216,3172.5,3172.3,0.55]
["bitfinex","ETHUSD",1738080550101,0.005,3173.4,3172.3,0.0315193]
["bitfinex","ETHUSD",1738080550269,0.005,3173.4,3172.5,0.55]
["bitfinex","ETHUSD",1738080550472,0.005,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1738080550722,3.15165,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1738080551016,0.005,3173.4,3172.8,0.0112]
["bitfinex","ETHUSD",1738080551170,0.005,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738080551371,0.005,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1738080551694,3.15619,3173.4,3173.2,3.523152]
["bitfinex","ETHUSD",1738080551902,3.15129,3173.3,3173.2,3.153]
["bitfinex","ETHUSD",1738080552295,6.15129,3173.3,3173.2,3.153]
["bitfinex","ETHUSD",1738080552478,3.1515,3173.1,3172.8,3.703]
["bitfinex","ETHUSD",1738080552680,3.1515,3173.1,3172.8,4.116]
["bitfinex","ETHUSD",1738080553234,3.15159,3173.0,3172.8,3.703]
["bitfinex","ETHUSD",1738080553384,0.005,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738080553586,0.005,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1738080555220,3.15129,3173.3,3173.2,3.153]
["bitfinex","ETHUSD",1738080555433,3.15142,3173.2,3172.7,3.703]
["bitfinex","ETHUSD",1738080555588,0.005,3173.4,3172.7,4.432217]
["bitfinex","ETHUSD",1738080555783,3.15146,3173.2,3172.7,4.432217]
["bitfinex","ETHUSD",1738080556097,0.005,3173.4,3173.0,3.15156]
["bitfinex","ETHUSD",1738080556291,0.005,3173.4,3173.1,3.703]
["bitfinex","ETHUSD",1738080556493,0.005,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1738080556823,0.005,3173.4,3173.3,4.13779]
["bitfinex","ETHUSD",1738080558020,0.005,3173.4,3173.3,0.9865]
["bitfinex","ETHUSD",1738080558246,0.005,3173.4,3173.3,4.13779]
["bitfinex","ETHUSD",1738080559088,0.005,3173.4,3173.3,7.13779]
["bitfinex","ETHUSD",1738080559824,0.005,3173.4,3173.3,0.4365]
["bitfinex","ETHUSD",1738080559987,0.005,3173.4,3173.3,0.0112]
["bitfinex","ETHUSD",1738080560193,0.005,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080561293,3.15139,3173.2,3173.1,3.153]
["bitfinex","ETHUSD",1738080561715,3.15179,3172.8,3172.7,3.153]
["bitfinex","ETHUSD",1738080562090,0.02770191,3172.8,3172.7,3.153]
["bitfinex","ETHUSD",1738080562407,3.15159,3173.0,3172.7,3.153]
["bitfinex","ETHUSD",1738080562731,0.02764021,3172.8,3172.7,3.153]
["bitfinex","ETHUSD",1738080562886,3.15179,3172.8,3172.7,3.153]
["bitfinex","ETHUSD",1738080563331,3.1813109,3172.8,3172.7,3.153]
["bitfinex","ETHUSD",1738080563503,0.0295209,3172.8,3172.7,3.153]
["bitfinex","ETHUSD",1738080563703,0.0295209,3172.8,3172.7,3.703]
["bitfinex","ETHUSD",1738080564023,3.15142,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738080564198,6.30291,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738080564398,0.02755807,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738080564603,3.15625,3173.4,3172.9,0.0112]
["bitfinex","ETHUSD",1738080564604,0.005,3173.4,3172.9,0.0112]
["bitfinex","ETHUSD",1738080564801,0.02755807,3173.1,3173.0,3.18309845]
["bitfinex","ETHUSD",1738080564988,0.02755807,3173.1,3173.0,7.4226973]
["bitfinex","ETHUSD",1738080565190,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738080565425,0.005,3173.4,3173.3,6.85429]
["bitfinex","ETHUSD",1738080565726,3.15619,3173.4,3173.3,3.703]
["bitfinex","ETHUSD",1738080565942,3.15619,3173.4,3173.3,3.153]
["bitfinex","ETHUSD",1738080566148,3.15141,3173.2,3172.6,6.30496]
["bitfinex","ETHUSD",1738080566440,0.02771077,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738080567041,3.15138,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738080567202,0.02767708,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1738080567402,3.15148,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738080567602,0.02764989,3172.9,3172.8,0.55]
["bitfinex","ETHUSD",1738080567804,3.15148,3173.2,3172.8,1.3301751]
["bitfinex","ETHUSD",1738080568129,0.02764989,3172.9,3172.8,1.3301751]
["bitfinex","ETHUSD",1738080568324,3.15148,3173.2,3172.8,1.3301751]
["bitfinex","ETHUSD",1738080568524,3.15171,3172.9,3172.6,3.153]
["bitfinex","ETHUSD",1738080569040,3.15188,3172.7,3172.6,3.153]
["bitfinex","ETHUSD",1738080569942,6.3035,3172.9,3172.2,3.704]
["bitfinex","ETHUSD",1738080570102,3.15153,3173.1,3172.2,3.73551658]
["bitfinex","ETHUSD",1738080570308,0.005,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738080570536,0.005,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1738080571349,0.005,3173.4,3173.2,0.58151072]
["bitfinex","ETHUSD",1738080571821,0.005,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1738080572523,0.005,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080572726,3.15627,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080573652,6.30755,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080573860,3.15627,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080574316,0.005,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080575055,3.15129,3173.3,3173.1,3.153]
["bitfinex","ETHUSD",1738080575215,0.7886,3173.2,3173.1,3.153]
["bitfinex","ETHUSD",1738080575550,0.005,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080575940,0.005,3173.4,3173.1,6.3359729]
["bitfinex","ETHUSD",1738080576149,0.005,3173.4,3173.3,3.70129]
["bitfinex","ETHUSD",1738080576454,0.005,3173.4,3173.3,4.73335407]
["bitfinex","ETHUSD",1738080577160,0.005,3173.4,3173.3,4.74455407]
["bitfinex","ETHUSD",1738080578354,0.005,3173.4,3173.3,4.713049]
["bitfinex","ETHUSD",1738080578860,0.005,3173.4,3173.3,1.976559]
["bitfinex","ETHUSD",1738080579163,0.005,3173.4,3173.3,0.976]
["bitfinex","ETHUSD",1738080579857,0.005,3173.4,3173.3,4.12729]
["bitfinex","ETHUSD",1738080580665,0.005,3173.4,3173.3,0.976]
["bitfinex","ETHUSD",1738080580874,3.15619,3173.4,3173.3,0.426]
["bitfinex","ETHUSD",1738080581378,0.005,3173.4,3173.3,0.426]
["bitfinex","ETHUSD",1738080584042,0.005,3173.4,3173.1,3.703]
["bitfinex","ETHUSD",1738080584244,3.15134,3173.3,3173.1,3.703]
["bitfinex","ETHUSD",1738080584652,0.005,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080584865,0.005,3173.4,3172.6,3.153]
["bitfinex","ETHUSD",1738080585040,3.15165,3173.0,3172.6,3.153]
["bitfinex","ETHUSD",1738080585243,3.0,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738080585479,3.0,3173.3,3173.0,3.153]
["bitfinex","ETHUSD",1738080585776,3.15149,3173.1,3173.0,3.153]
["bitfinex","ETHUSD",1738080586580,3.15172,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1738080586881,3.15183,3172.8,3172.5,3.153]
["bitfinex","ETHUSD",1738080587387,3.15171,3172.9,3172.5,3.153]
["bitfinex","ETHUSD",1738080587584,3.15185,3172.8,3172.5,3.153]
["bitfinex","ETHUSD",1738080587885,3.91305,3173.0,3172.5,3.153]
["bitfinex","ETHUSD",1738080588182,3.15171,3172.9,3172.5,3.153]
["bitfinex","ETHUSD",1738080588482,0.7614,3173.0,3172.5,3.153]
["bitfinex","ETHUSD",1738080588681,0.8105,3173.4,3172.6,0.58151789]
["bitfinex","ETHUSD",1738080588896,0.8105,3173.4,3173.0,3.15158]
["bitfinex","ETHUSD",1738080589073,0.8105,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080589587,0.005,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080589754,3.15625,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080589959,3.15625,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738080590158,0.005,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738080590359,3.15627,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080590961,0.005,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080591984,0.005,3173.4,3173.2,3.70133]
["bitfinex","ETHUSD",1738080592189,0.005,3173.4,3173.3,3.73279955]
["bitfinex","ETHUSD",1738080592394,0.005,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1738080593158,0.005,3173.4,3173.3,4.17272029]
["bitfinex","ETHUSD",1738080593403,0.005,3173.4,3173.3,2.10064077]
["bitfinex","ETHUSD",1738080593608,0.005,3173.4,3173.3,5.26313077]
["bitfinex","ETHUSD",1738080594782,0.005,3173.4,3173.3,5.23162132]
["bitfinex","ETHUSD",1738080595398,0.005,3173.4,3173.3,5.57862831]
["bitfinex","ETHUSD",1738080595794,1e-05,3173.4,3173.3,8.57862831]
["bitfinex","ETHUSD",1738080595998,1e-05,3173.4,3173.3,8.54712132]
["bitfinex","ETHUSD",1738080597598,3.97162,3174.3,3173.7,3.46631]
["bitfinex","ETHUSD",1738080597813,3.97162,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1738080598110,3.1504,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738080598481,3.1504,3174.2,3173.8,3.152]
["bitfinex","ETHUSD",1738080598707,3.15069,3173.9,3173.8,3.152]
["bitfinex","ETHUSD",1738080598916,3.15069,3173.9,3173.4,3.152]
["bitfinex","ETHUSD",1738080599485,3.15069,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738080599759,3.15062,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738080599947,3.15071,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738080600469,3.54761,3174.2,3173.4,3.62343029]
["bitfinex","ETHUSD",1738080600470,0.39717,3174.2,3173.4,3.62343029]
["bitfinex","ETHUSD",1738080600635,3.15073,3173.9,3173.4,3.62343029]
["bitfinex","ETHUSD",1738080601044,3.15049,3174.1,3173.5,0.55]
["bitfinex","ETHUSD",1738080601271,3.0,3175.1,3173.6,0.04270874]
["bitfinex","ETHUSD",1738080601494,3.15002,3174.6,3173.9,0.55]
["bitfinex","ETHUSD",1738080601690,3.15002,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738080601691,3.1502,3174.4,3174.1,0.55]
["bitfinex","ETHUSD",1738080602035,3.1503,3174.3,3174.1,0.55]
["bitfinex","ETHUSD",1738080602229,3.1502,3174.4,3174.0,3.152]
["bitfinex","ETHUSD",1738080602230,3.1504,3174.2,3174.0,3.152]
["bitfinex","ETHUSD",1738080602437,3.1502,3174.4,3174.0,3.152]
["bitfinex","ETHUSD",1738080602438,3.15049,3174.1,3174.0,3.152]
["bitfinex","ETHUSD",1738080602972,3.1503,3174.3,3174.0,3.152]
["bitfinex","ETHUSD",1738080603494,3.94193,3174.5,3174.0,3.152]
["bitfinex","ETHUSD",1738080603699,3.15026,3174.4,3174.0,3.152]
["bitfinex","ETHUSD",1738080604395,3.14989,3174.8,3174.2,3.70039]
["bitfinex","ETHUSD",1738080604712,3.14988,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738080604886,3.14991,3174.7,3174.5,3.152]
["bitfinex","ETHUSD",1738080605394,3.8019,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1738080605546,3.95162,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1738080606984,3.14941,3175.2,3174.6,0.9202]
["bitfinex","ETHUSD",1738080607194,3.97081,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738080607371,3.14941,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738080607780,3.14976,3174.9,3174.7,3.151]
["bitfinex","ETHUSD",1738080608201,3.17755109,3175.1,3174.7,3.151]
["bitfinex","ETHUSD",1738080608202,0.02791286,3174.8,3174.7,3.701]
["bitfinex","ETHUSD",1738080608582,3.14956,3175.1,3174.7,3.701]
["bitfinex","ETHUSD",1738080608782,0.02791286,3174.8,3174.7,3.701]
["bitfinex","ETHUSD",1738080608957,3.14956,3175.1,3174.7,3.701]
["bitfinex","ETHUSD",1738080609290,3.14954,3175.1,3174.7,3.701]
["bitfinex","ETHUSD",1738080609496,3.1498,3174.8,3174.7,3.151]
["bitfinex","ETHUSD",1738080610005,3.17950387,3174.8,3174.7,3.151]
["bitfinex","ETHUSD",1738080610800,3.17950387,3174.8,3174.3,3.701]
["bitfinex","ETHUSD",1738080610972,3.95432,3174.7,3174.3,3.701]
["bitfinex","ETHUSD",1738080611306,0.02960552,3174.6,3174.3,3.701]
["bitfinex","ETHUSD",1738080611605,0.02960552,3174.6,3174.3,5.3401619]
["bitfinex","ETHUSD",1738080612706,3.1502,3174.4,3174.3,3.151]
["bitfinex","ETHUSD",1738080612911,3.15036,3174.3,3173.9,3.152]
["bitfinex","ETHUSD",1738080613267,3.15036,3174.3,3174.0,0.55]
["bitfinex","ETHUSD",1738080613701,3.15026,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1738080613862,3.15026,3174.4,3174.0,1.278379]
["bitfinex","ETHUSD",1738080614070,3.17976904,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1738080615134,3.15047,3174.2,3173.9,3.152]
["bitfinex","ETHUSD",1738080615335,3.15045,3174.2,3173.9,3.152]
["bitfinex","ETHUSD",1738080615715,3.93689,3174.0,3173.9,3.152]
["bitfinex","ETHUSD",1738080615908,3.15086,3173.8,3173.4,3.152]
["bitfinex","ETHUSD",1738080616147,3.15086,3173.8,3173.4,3.65905576]
["bitfinex","ETHUSD",1738080616444,3.15086,3173.8,3173.4,3.152]
["bitfinex","ETHUSD",1738080616645,3.15075,3173.9,3173.4,3.152]
["bitfinex","ETHUSD",1738080617152,3.15041,3174.2,3173.6,3.1509]
["bitfinex","ETHUSD",1738080617307,3.15041,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738080617513,3.15041,3174.2,3173.8,3.152]
["bitfinex","ETHUSD",1738080617749,3.15066,3174.0,3173.8,3.152]
["bitfinex","ETHUSD",1738080618347,6.15069,3173.9,3173.8,3.152]
["bitfinex","ETHUSD",1738080618582,6.15069,3173.9,3173.1,12.06139]
["bitfinex","ETHUSD",1738080618583,3.15097,3173.7,3173.4,3.153]
["bitfinex","ETHUSD",1738080618727,3.15109,3173.5,3173.4,3.153]
["bitfinex","ETHUSD",1738080619164,6.30194,3173.7,3173.4,3.153]
["bitfinex","ETHUSD",1738080619367,3.15097,3173.7,3173.4,3.153]
["bitfinex","ETHUSD",1738080619775,3.15097,3173.7,3172.3,0.0112]
["bitfinex","ETHUSD",1738080619776,0.8202,3173.1,3172.3,0.0112]
["bitfinex","ETHUSD",1738080619967,3.15179,3172.8,3172.3,3.16341]
["bitfinex","ETHUSD",1738080620170,3.15195,3172.7,3172.2,2.496]
["bitfinex","ETHUSD",1738080620331,3.15195,3172.7,3172.4,3.154]
["bitfinex","ETHUSD",1738080620527,3.1517,3172.9,3172.4,3.154]
["bitfinex","ETHUSD",1738080620736,3.15159,3173.0,3172.4,3.154]
["bitfinex","ETHUSD",1738080620960,3.15186,3172.8,3172.4,3.154]
["bitfinex","ETHUSD",1738080621369,3.15189,3172.7,3172.4,3.154]
["bitfinex","ETHUSD",1738080621574,3.15199,3172.6,3172.4,3.154]
["bitfinex","ETHUSD",1738080621876,3.15186,3172.8,3172.4,3.154]
["bitfinex","ETHUSD",1738080622771,3.15191,3172.7,3172.4,3.154]
["bitfinex","ETHUSD",1738080623340,3.15199,3172.6,3172.4,3.154]
["bitfinex","ETHUSD",1738080623579,0.7694,3172.5,3172.4,3.154]
["bitfinex","ETHUSD",1738080623756,3.15191,3172.7,3172.4,3.154]
["bitfinex","ETHUSD",1738080624083,3.15199,3172.6,3172.4,3.154]
["bitfinex","ETHUSD",1738080625681,3.15191,3172.7,3172.4,3.154]
["bitfinex","ETHUSD",1738080627580,0.7597,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1738080627741,3.91092,3173.4,3172.8,3.15177]
["bitfinex","ETHUSD",1738080627948,0.7597,3173.4,3172.9,6.85467]
["bitfinex","ETHUSD",1738080628149,0.7597,3173.4,3172.9,3.703]
["bitfinex","ETHUSD",1738080628150,3.0,3173.3,3172.9,3.703]
["bitfinex","ETHUSD",1738080628477,3.15146,3173.2,3172.9,3.153]
["bitfinex","ETHUSD",1738080628646,3.15146,3173.2,3172.5,6.30507]
["bitfinex","ETHUSD",1738080628838,0.7597,3173.4,3172.6,3.70193]
["bitfinex","ETHUSD",1738080629081,3.0,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738080629248,3.0,3173.3,3173.0,3.153]
["bitfinex","ETHUSD",1738080630181,3.15149,3173.1,3173.0,3.153]
["bitfinex","ETHUSD",1738080630386,3.15188,3172.7,3172.6,3.153]
["bitfinex","ETHUSD",1738080630676,3.15184,3172.8,3172.6,3.153]
["bitfinex","ETHUSD",1738080630878,3.15188,3172.7,3172.6,3.153]
["bitfinex","ETHUSD",1738080631083,3.15216,3172.5,3172.1,3.154]
["bitfinex","ETHUSD",1738080631280,3.15225,3172.4,3172.2,0.3154]
["bitfinex","ETHUSD",1738080631456,3.15216,3172.5,3172.1,3.154]
["bitfinex","ETHUSD",1738080631856,3.15234,3172.3,3172.1,3.154]
["bitfinex","ETHUSD",1738080632211,4.04235667,3172.2,3172.1,3.154]
["bitfinex","ETHUSD",1738080632348,4.04235667,3172.2,3171.6,0.426]
["bitfinex","ETHUSD",1738080632349,3.15255,3172.1,3171.7,3.154]
["bitfinex","ETHUSD",1738080632747,3.23772444,3172.0,3171.8,0.55]
["bitfinex","ETHUSD",1738080633194,0.08507444,3172.0,3171.8,0.55]
["bitfinex","ETHUSD",1738080633578,6.15181,3172.8,3171.8,0.55]
["bitfinex","ETHUSD",1738080633579,6.15207,3172.6,3171.9,3.70268]
["bitfinex","ETHUSD",1738080633786,3.15209,3172.5,3172.0,0.55]
["bitfinex","ETHUSD",1738080633985,3.23736329,3172.5,3172.1,3.154]
["bitfinex","ETHUSD",1738080634411,0.08527329,3172.5,3172.1,6.30645]
["bitfinex","ETHUSD",1738080634613,0.08527329,3172.5,3172.2,3.15238]
["bitfinex","ETHUSD",1738080634808,3.15193,3172.7,3172.2,3.838018]
["bitfinex","ETHUSD",1738080635007,0.08490726,3172.4,3172.2,3.838018]
["bitfinex","ETHUSD",1738080635210,3.7633,3172.8,3172.3,3.18380132]
["bitfinex","ETHUSD",1738080635391,3.1517,3172.9,3172.4,3.15216]
["bitfinex","ETHUSD",1738080635716,3.1517,3172.9,3172.5,3.154]
["bitfinex","ETHUSD",1738080636481,0.7973,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1738080636683,3.94879,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1738080636932,0.7973,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1738080637110,3.15132,3173.3,3172.7,3.86900372]
["bitfinex","ETHUSD",1738080637451,0.7615,3173.4,3172.7,3.86900372]
["bitfinex","ETHUSD",1738080637452,3.0,3173.4,3172.9,3.16286]
["bitfinex","ETHUSD",1738080637587,3.91241,3173.7,3173.3,3.15122]
["bitfinex","ETHUSD",1738080637588,0.7615,3173.7,3173.3,3.15122]
["bitfinex","ETHUSD",1738080637788,3.15053,3174.1,3173.3,0.58151034]
["bitfinex","ETHUSD",1738080637789,3.15072,3173.9,3173.3,0.58151034]
["bitfinex","ETHUSD",1738080637992,3.15072,3173.9,3173.4,3.153]
["bitfinex","ETHUSD",1738080638186,3.91259,3173.5,3173.4,3.153]
["bitfinex","ETHUSD",1738080638405,3.91259,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1738080638687,3.151,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738080638889,3.151,3173.6,3173.2,3.153]
["bitfinex","ETHUSD",1738080639788,3.15119,3173.4,3173.2,3.153]
["bitfinex","ETHUSD",1738080639983,3.15129,3173.3,3173.2,3.153]
["bitfinex","ETHUSD",1738080640188,3.15145,3173.2,3172.7,3.153]
["bitfinex","ETHUSD",1738080640417,3.15145,3173.2,3172.7,3.784615]
["bitfinex","ETHUSD",1738080640619,3.1516,3173.0,3172.7,3.784615]
["bitfinex","ETHUSD",1738080640795,3.9421,3173.0,3172.7,3.153]
["bitfinex","ETHUSD",1738080641531,3.15179,3172.8,3172.7,3.153]
["bitfinex","ETHUSD",1738080641701,3.15179,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1738080641899,0.07969978,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1738080642098,0.7905,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1738080642298,3.15153,3173.1,3172.7,3.153]
["bitfinex","ETHUSD",1738080642616,3.15166,3173.0,3172.7,3.153]
["bitfinex","ETHUSD",1738080642788,3.15175,3172.9,3172.7,3.153]
["bitfinex","ETHUSD",1738080642987,3.15179,3172.8,3172.3,6.85527]
["bitfinex","ETHUSD",1738080643231,6.30329,3173.0,3172.4,3.15214]
["bitfinex","ETHUSD",1738080643597,3.15143,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1738080643796,3.15153,3173.1,3172.7,3.153]
["bitfinex","ETHUSD",1738080644206,3.15143,3173.2,3172.7,3.153]
["bitfinex","ETHUSD",1738080644390,3.15149,3173.1,3172.7,3.153]
["bitfinex","ETHUSD",1738080644792,0.819,3173.3,3172.7,3.153]
["bitfinex","ETHUSD",1738080645022,3.15153,3173.1,3172.7,3.153]
["bitfinex","ETHUSD",1738080645192,0.6453037,3173.7,3172.7,3.153]
["bitfinex","ETHUSD",1738080645193,3.15113,3173.5,3172.9,3.15166]
["bitfinex","ETHUSD",1738080645630,3.15113,3173.5,3173.0,3.15158]
["bitfinex","ETHUSD",1738080645824,3.15113,3173.5,3173.1,3.153]
["bitfinex","ETHUSD",1738080646031,6.9472037,3173.7,3173.1,3.153]
["bitfinex","ETHUSD",1738080646218,3.15113,3173.5,3173.1,3.153]
["bitfinex","ETHUSD",1738080647030,3.15114,3173.5,3173.1,3.784577]
["bitfinex","ETHUSD",1738080647231,3.15117,3173.5,3173.1,3.153]
["bitfinex","ETHUSD",1738080647697,3.15128,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080647894,3.15117,3173.5,3173.1,3.153]
["bitfinex","ETHUSD",1738080648933,0.6453037,3173.7,3173.1,3.153]
["bitfinex","ETHUSD",1738080649234,3.15121,3173.4,3173.1,3.703]
["bitfinex","ETHUSD",1738080649435,3.15111,3173.5,3173.1,3.703]
["bitfinex","ETHUSD",1738080649611,3.15125,3173.4,3173.1,3.703]
["bitfinex","ETHUSD",1738080649816,3.15139,3173.2,3173.1,3.153]
["bitfinex","ETHUSD",1738080650006,4.531654,3173.2,3173.1,3.153]
["bitfinex","ETHUSD",1738080650232,3.15149,3173.1,3173.0,0.47135904]
["bitfinex","ETHUSD",1738080650698,3.90139,3173.2,3172.3,3.615]
["bitfinex","ETHUSD",1738080650894,3.15197,3172.7,3172.3,3.615]
["bitfinex","ETHUSD",1738080651126,3.15197,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1738080652513,3.15154,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738080652715,3.15109,3173.5,3172.8,3.523195]
["bitfinex","ETHUSD",1738080652915,3.15109,3173.5,3172.9,3.71286]
["bitfinex","ETHUSD",1738080653608,3.15125,3173.4,3172.9,0.5612]
["bitfinex","ETHUSD",1738080654417,3.15129,3173.3,3172.9,0.5612]
["bitfinex","ETHUSD",1738080655139,3.15109,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738080655340,3.15109,3173.5,3173.2,3.153]
["bitfinex","ETHUSD",1738080655944,3.15101,3173.6,3173.2,3.153]
["bitfinex","ETHUSD",1738080656242,3.15114,3173.5,3173.2,3.153]
["bitfinex","ETHUSD",1738080656538,3.15129,3173.3,3173.2,3.153]
["bitfinex","ETHUSD",1738080656861,3.22504928,3173.5,3173.2,3.153]
["bitfinex","ETHUSD",1738080657055,0.0740133,3173.3,3173.2,3.703]
["bitfinex","ETHUSD",1738080657359,3.15114,3173.5,3173.2,4.388455]
["bitfinex","ETHUSD",1738080657568,0.0740133,3173.3,3173.2,4.388455]
["bitfinex","ETHUSD",1738080657709,3.1509,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738080658067,3.15121,3173.4,3173.2,3.838455]
["bitfinex","ETHUSD",1738080658368,3.15121,3173.4,3173.3,3.153]
["bitfinex","ETHUSD",1738080658863,3.15121,3173.4,3173.3,3.62452628]
["bitfinex","ETHUSD",1738080659405,3.15121,3173.4,3173.3,0.47152628]
["bitfinex","ETHUSD",1738080660598,3.15077,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1738080660795,3.1505,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738080661091,3.14998,3174.7,3174.0,0.5612]
["bitfinex","ETHUSD",1738080661092,3.14992,3174.7,3174.0,0.5612]
["bitfinex","ETHUSD",1738080661241,3.15001,3174.6,3174.1,3.152]
["bitfinex","ETHUSD",1738080661440,3.15011,3174.5,3174.1,3.152]
["bitfinex","ETHUSD",1738080661940,3.14953,3175.1,3174.1,3.152]
["bitfinex","ETHUSD",1738080661941,7.12253,3175.3,3174.2,0.58150221]
["bitfinex","ETHUSD",1738080662142,3.14916,3175.5,3174.9,0.55]
["bitfinex","ETHUSD",1738080662337,3.14916,3175.5,3175.0,3.18249433]
["bitfinex","ETHUSD",1738080662338,3.1492,3175.5,3175.0,3.18249433]
["bitfinex","ETHUSD",1738080662593,3.1495,3175.1,3175.0,3.151]
["bitfinex","ETHUSD",1738080662767,3.14992,3174.7,3174.5,3.152]
["bitfinex","ETHUSD",1738080662969,3.15,3174.6,3174.5,3.152]
["bitfinex","ETHUSD",1738080663305,3.14975,3174.9,3174.5,3.152]
["bitfinex","ETHUSD",1738080663448,0.8063,3175.2,3174.6,0.55]
["bitfinex","ETHUSD",1738080663449,3.14949,3175.2,3174.6,0.55]
["bitfinex","ETHUSD",1738080663670,3.14963,3175.0,3174.7,0.04269498]
["bitfinex","ETHUSD",1738080663869,3.1498,3174.8,3174.7,0.0112]
["bitfinex","ETHUSD",1738080664189,3.1498,3174.8,3174.6,0.55]
["bitfinex","ETHUSD",1738080664190,3.1499,3174.7,3174.6,0.55]
["bitfinex","ETHUSD",1738080665093,3.14964,3175.0,3174.6,0.96735263]
["bitfinex","ETHUSD",1738080665409,6.29892,3175.2,3174.6,0.96735263]
["bitfinex","ETHUSD",1738080665615,3.14938,3175.3,3174.9,0.0112]
["bitfinex","ETHUSD",1738080665831,3.14921,3175.4,3175.1,0.55]
["bitfinex","ETHUSD",1738080666132,3.1494,3175.3,3175.1,0.55]
["bitfinex","ETHUSD",1738080666413,3.1494,3175.3,3175.1,0.92122]
["bitfinex","ETHUSD",1738080666870,3.14871,3175.9,3175.1,0.95271199]
["bitfinex","ETHUSD",1738080666871,3.14895,3175.7,3175.1,0.95271199]
["bitfinex","ETHUSD",1738080667065,3.14875,3175.9,3175.1,0.95271199]
["bitfinex","ETHUSD",1738080667066,3.1489,3175.8,3175.1,4.10212199]
["bitfinex","ETHUSD",1738080667277,3.14875,3175.9,3175.5,0.55]
["bitfinex","ETHUSD",1738080667480,3.14854,3176.1,3175.7,0.55]
["bitfinex","ETHUSD",1738080667773,3.14864,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1738080667970,3.14881,3175.8,3175.7,0.55]
["bitfinex","ETHUSD",1738080668585,3.14864,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1738080669513,3.14875,3175.9,3175.7,0.55]
["bitfinex","ETHUSD",1738080669675,3.14875,3175.9,3175.7,0.9570918]
["bitfinex","ETHUSD",1738080670072,3.14845,3176.2,3175.7,0.9570918]
["bitfinex","ETHUSD",1738080670313,3.14791,3176.8,3176.0,0.55]
["bitfinex","ETHUSD",1738080670474,3.14801,3176.7,3176.2,0.55]
["bitfinex","ETHUSD",1738080670675,3.14801,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1738080670676,0.05671405,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1738080670898,0.167013,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738080671098,0.167013,3177.0,3176.9,0.55]
["bitfinex","ETHUSD",1738080671530,0.167013,3177.0,3176.8,0.5612]
["bitfinex","ETHUSD",1738080672296,0.167013,3177.0,3176.8,3.70901]
["bitfinex","ETHUSD",1738080672609,0.167013,3177.0,3176.9,5.32596525]
["bitfinex","ETHUSD",1738080672995,0.167013,3177.0,3176.9,5.35743356]
["bitfinex","ETHUSD",1738080673330,0.167013,3177.0,3176.9,5.32596525]
["bitfinex","ETHUSD",1738080673828,0.167013,3177.0,3176.9,2.17824525]
["bitfinex","ETHUSD",1738080674257,0.167013,3177.0,3176.9,5.32596525]
["bitfinex","ETHUSD",1738080674555,0.167013,3177.0,3176.9,2.17824525]
["bitfinex","ETHUSD",1738080676026,0.167013,3177.0,3176.9,0.55]
["bitfinex","ETHUSD",1738080676434,3.314633,3177.0,3176.9,0.55]
["bitfinex","ETHUSD",1738080676611,0.167013,3177.0,3176.6,3.149]
["bitfinex","ETHUSD",1738080676813,3.14792,3176.7,3176.6,3.149]
["bitfinex","ETHUSD",1738080677036,3.14829,3176.4,3176.0,8.91]
["bitfinex","ETHUSD",1738080677340,3.14822,3176.4,3176.2,3.15]
["bitfinex","ETHUSD",1738080677537,3.14784,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738080677738,3.14784,3176.8,3176.3,3.14831]
["bitfinex","ETHUSD",1738080678503,3.14795,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738080678703,3.1481,3176.6,3176.3,0.55]
["bitfinex","ETHUSD",1738080678904,3.14784,3176.8,3176.3,0.92]
["bitfinex","ETHUSD",1738080679144,0.167013,3177.0,3176.5,3.70926]
["bitfinex","ETHUSD",1738080679342,0.167013,3177.0,3176.6,6.87842484]
["bitfinex","ETHUSD",1738080679544,0.167013,3177.0,3176.7,3.69784]
["bitfinex","ETHUSD",1738080679840,0.167013,3177.0,3176.8,3.6978]
["bitfinex","ETHUSD",1738080680038,0.167013,3177.0,3176.8,2.44362227]
["bitfinex","ETHUSD",1738080680441,0.167013,3177.0,3176.8,5.59142227]
["bitfinex","ETHUSD",1738080680739,3.14772,3176.9,3176.6,12.059]
["bitfinex","ETHUSD",1738080681837,3.14772,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738080682435,3.14782,3176.8,3176.7,0.55]
["bitfinex","ETHUSD",1738080683011,3.14782,3176.8,3176.6,12.059]
["bitfinex","ETHUSD",1738080683207,3.14792,3176.7,3176.6,12.059]
["bitfinex","ETHUSD",1738080683727,3.14772,3176.9,3176.6,12.059]
["bitfinex","ETHUSD",1738080683932,3.14783,3176.8,3176.6,12.059]
["bitfinex","ETHUSD",1738080684330,3.14772,3176.9,3176.6,12.059]
["bitfinex","ETHUSD",1738080684651,3.14787,3176.8,3176.6,12.059]
["bitfinex","ETHUSD",1738080684845,3.14792,3176.7,3176.6,3.149]
["bitfinex","ETHUSD",1738080685160,3.14792,3176.7,3175.8,3.14878]
["bitfinex","ETHUSD",1738080685161,3.14861,3176.0,3175.9,2.495]
["bitfinex","ETHUSD",1738080685649,3.14891,3175.7,3175.6,3.15]
["bitfinex","ETHUSD",1738080686006,0.7546,3175.8,3174.9,0.0112]
["bitfinex","ETHUSD",1738080686223,3.14938,3175.3,3175.2,3.151]
["bitfinex","ETHUSD",1738080686723,0.05395745,3175.3,3175.2,3.151]
["bitfinex","ETHUSD",1738080686917,6.29836,3175.5,3175.2,3.151]
["bitfinex","ETHUSD",1738080686918,6.29836,3175.5,3175.2,3.4661]
["bitfinex","ETHUSD",1738080687123,0.05395745,3175.3,3175.2,3.4661]
["bitfinex","ETHUSD",1738080687445,3.14916,3175.5,3175.2,3.4661]
["bitfinex","ETHUSD",1738080687743,3.14916,3175.5,3175.2,3.151]
["bitfinex","ETHUSD",1738080688047,0.05380913,3175.4,3175.3,3.6993]
["bitfinex","ETHUSD",1738080688254,0.05380913,3175.4,3175.3,0.55]
["bitfinex","ETHUSD",1738080688413,3.14901,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1738080688748,0.05353483,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1738080688944,3.14854,3176.1,3175.4,3.834235]
["bitfinex","ETHUSD",1738080689126,3.14883,3175.8,3175.4,0.685035]
["bitfinex","ETHUSD",1738080689643,3.14871,3175.9,3175.5,0.55]
["bitfinex","ETHUSD",1738080689846,3.14881,3175.8,3175.7,0.55]
["bitfinex","ETHUSD",1738080690435,3.14891,3175.7,3175.6,3.15]
["bitfinex","ETHUSD",1738080690815,3.1492,3175.4,3175.3,8.91]
["bitfinex","ETHUSD",1738080691019,3.14948,3175.2,3175.0,3.151]
["bitfinex","ETHUSD",1738080691230,3.14947,3175.2,3175.0,3.5124]
["bitfinex","ETHUSD",1738080691428,3.14891,3175.7,3175.0,3.5124]
["bitfinex","ETHUSD",1738080691629,3.14938,3175.3,3175.0,3.151]
["bitfinex","ETHUSD",1738080692123,3.14925,3175.4,3175.0,3.151]
["bitfinex","ETHUSD",1738080692330,3.14941,3175.2,3175.0,3.151]
["bitfinex","ETHUSD",1738080692848,3.14923,3175.4,3175.0,3.151]
["bitfinex","ETHUSD",1738080693049,3.14945,3175.2,3175.0,3.151]
["bitfinex","ETHUSD",1738080693217,3.14937,3175.3,3175.0,3.151]
["bitfinex","ETHUSD",1738080693423,3.14937,3175.3,3175.0,3.4661]
["bitfinex","ETHUSD",1738080693850,3.14942,3175.2,3175.0,3.4661]
["bitfinex","ETHUSD",1738080694042,3.1495,3175.1,3175.0,3.4661]
["bitfinex","ETHUSD",1738080694238,3.14937,3175.3,3175.0,3.4661]
["bitfinex","ETHUSD",1738080695047,3.14941,3175.2,3175.0,3.4661]
["bitfinex","ETHUSD",1738080695250,3.14916,3175.5,3175.1,0.89661]
["bitfinex","ETHUSD",1738080695415,6.29835,3175.5,3175.1,0.89661]
["bitfinex","ETHUSD",1738080695619,3.14916,3175.5,3175.1,0.89661]
["bitfinex","ETHUSD",1738080695947,3.14929,3175.4,3175.1,0.89661]
["bitfinex","ETHUSD",1738080696429,0.7622,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738080696626,3.14877,3175.9,3175.4,3.151]
["bitfinex","ETHUSD",1738080696826,3.14894,3175.7,3175.4,3.151]
["bitfinex","ETHUSD",1738080697043,6.29793,3175.7,3175.4,3.151]
["bitfinex","ETHUSD",1738080697722,3.14911,3175.5,3175.4,3.151]
["bitfinex","ETHUSD",1738080701361,3.20226568,3175.5,3175.4,3.151]
["bitfinex","ETHUSD",1738080702175,3.14987,3174.8,3174.7,3.151]
["bitfinex","ETHUSD",1738080702323,3.14987,3174.8,3174.7,3.4661]
["bitfinex","ETHUSD",1738080702682,3.20284862,3174.8,3174.7,3.4661]
["bitfinex","ETHUSD",1738080702828,3.20284862,3174.8,3174.7,0.3151]
["bitfinex","ETHUSD",1738080703028,3.20284862,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738080703281,0.05297862,3174.8,3174.4,3.70019]
["bitfinex","ETHUSD",1738080703927,3.14984,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738080704325,6.29971,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738080704525,0.05095267,3174.7,3174.4,0.55]
["bitfinex","ETHUSD",1738080704725,3.14984,3174.8,3174.5,0.73212716]
["bitfinex","ETHUSD",1738080705058,0.05092737,3174.6,3174.5,1.28212716]
["bitfinex","ETHUSD",1738080705264,6.29873,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738080705466,0.05105959,3175.2,3174.9,3.151]
["bitfinex","ETHUSD",1738080705647,3.14936,3175.3,3174.9,3.151]
["bitfinex","ETHUSD",1738080705848,0.05099115,3175.2,3174.9,3.151]
["bitfinex","ETHUSD",1738080706049,0.05099115,3175.2,3174.9,3.836088]
["bitfinex","ETHUSD",1738080706274,3.1495,3175.2,3174.9,3.151]
["bitfinex","ETHUSD",1738080706574,0.04926087,3175.1,3174.9,3.151]
["bitfinex","ETHUSD",1738080707376,3.9396,3175.0,3174.9,3.151]
["bitfinex","ETHUSD",1738080707590,3.15028,3174.4,3174.3,3.151]
["bitfinex","ETHUSD",1738080708172,3.15028,3174.4,3174.3,3.701]
["bitfinex","ETHUSD",1738080708173,3.19932012,3174.4,3174.3,3.701]
["bitfinex","ETHUSD",1738080708377,3.19932012,3174.4,3174.3,4.0711]
["bitfinex","ETHUSD",1738080709475,3.95872012,3174.4,3174.3,3.151]
["bitfinex","ETHUSD",1738080709650,3.15052,3174.1,3173.7,3.152]
["bitfinex","ETHUSD",1738080709839,3.14963,3175.0,3174.2,0.55]
["bitfinex","ETHUSD",1738080710046,3.14976,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738080710241,3.14963,3175.0,3174.4,3.70013]
["bitfinex","ETHUSD",1738080710546,3.14963,3175.0,3174.5,0.03149727]
["bitfinex","ETHUSD",1738080710961,3.14991,3174.7,3174.4,0.5612]
["bitfinex","ETHUSD",1738080711276,3.14979,3174.9,3174.4,0.59269864]
["bitfinex","ETHUSD",1738080711465,3.14979,3174.9,3174.5,0.68949786]
["bitfinex","ETHUSD",1738080712180,3.14934,3175.3,3174.6,3.7314779]
["bitfinex","ETHUSD",1738080712406,3.14934,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738080712615,3.14888,3175.8,3175.0,0.55]
["bitfinex","ETHUSD",1738080712827,3.14881,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1738080713023,3.14911,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738080713205,0.8231,3175.9,3175.2,2.126059]
["bitfinex","ETHUSD",1738080713206,3.14901,3175.6,3175.2,2.126059]
["bitfinex","ETHUSD",1738080713408,6.81167248,3176.4,3175.7,0.55]
["bitfinex","ETHUSD",1738080713409,3.14843,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738080713579,3.14828,3176.4,3175.9,0.55]
["bitfinex","ETHUSD",1738080713778,3.14828,3176.4,3175.9,0.5612]
["bitfinex","ETHUSD",1738080713991,3.14815,3176.5,3175.9,3.70988]
["bitfinex","ETHUSD",1738080714313,3.14821,3176.4,3175.9,4.710743]
["bitfinex","ETHUSD",1738080714515,3.14821,3176.4,3175.9,1.562063]
["bitfinex","ETHUSD",1738080714717,3.14826,3176.4,3175.9,0.5612]
["bitfinex","ETHUSD",1738080715383,3.14831,3176.3,3175.9,0.5612]
["bitfinex","ETHUSD",1738080716019,3.14826,3176.4,3175.9,0.5612]
["bitfinex","ETHUSD",1738080716213,3.14812,3176.5,3175.9,0.59268304]
["bitfinex","ETHUSD",1738080716415,0.04628199,3176.3,3176.1,0.55]
["bitfinex","ETHUSD",1738080716714,3.14805,3176.6,3176.3,0.55]
["bitfinex","ETHUSD",1738080716921,3.14831,3176.3,3176.2,3.15]
["bitfinex","ETHUSD",1738080717089,3.14818,3176.5,3176.2,3.15]
["bitfinex","ETHUSD",1738080717714,3.14818,3176.5,3176.3,0.55]
["bitfinex","ETHUSD",1738080718097,3.14821,3176.4,3176.3,0.55]
["bitfinex","ETHUSD",1738080718418,3.14831,3176.3,3176.2,3.15]
["bitfinex","ETHUSD",1738080718791,3.14831,3176.3,3175.8,3.7]
["bitfinex","ETHUSD",1738080718997,3.14831,3176.3,3176.0,0.55]
["bitfinex","ETHUSD",1738080719193,3.1481,3176.6,3176.0,0.55]
["bitfinex","ETHUSD",1738080719395,3.14782,3176.8,3176.2,0.5612]
["bitfinex","ETHUSD",1738080719619,3.14782,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1738080720523,3.14792,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738080720690,3.14811,3176.5,3176.4,0.55]
["bitfinex","ETHUSD",1738080720885,3.14821,3176.4,3176.3,3.15]
["bitfinex","ETHUSD",1738080721136,3.14871,3175.9,3175.8,3.15]
["bitfinex","ETHUSD",1738080721287,3.14881,3175.8,3175.4,3.151]
["bitfinex","ETHUSD",1738080721489,0.778,3175.9,3175.4,3.151]
["bitfinex","ETHUSD",1738080721490,3.14911,3175.5,3175.4,3.151]
["bitfinex","ETHUSD",1738080721820,3.92676,3175.9,3175.4,3.151]
["bitfinex","ETHUSD",1738080722121,3.14891,3175.7,3175.4,3.151]
["bitfinex","ETHUSD",1738080723491,3.14881,3175.8,3175.4,3.151]
["bitfinex","ETHUSD",1738080723726,3.92674,3175.9,3175.4,3.151]
["bitfinex","ETHUSD",1738080723932,3.14891,3175.7,3175.4,3.151]
["bitfinex","ETHUSD",1738080725728,0.629603,3176.5,3175.5,0.55]
["bitfinex","ETHUSD",1738080725889,0.167013,3177.0,3175.9,0.55]
["bitfinex","ETHUSD",1738080725890,3.14787,3176.8,3175.9,0.55]
["bitfinex","ETHUSD",1738080726227,0.777,3176.7,3176.1,0.55]
["bitfinex","ETHUSD",1738080726401,0.777,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738080726747,4.091673,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738080727087,0.944013,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738080727431,4.091723,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738080727590,3.14773,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738080727795,3.19327203,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738080728021,0.04554203,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738080728229,0.04554203,3176.9,3176.5,2.126933]
["bitfinex","ETHUSD",1738080728525,3.19328203,3176.9,3176.5,2.126933]
["bitfinex","ETHUSD",1738080729414,3.14801,3176.6,3176.5,9.2255]
["bitfinex","ETHUSD",1738080729616,3.14801,3176.6,3176.5,8.91]
["bitfinex","ETHUSD",1738080729835,3.19326883,3176.6,3176.5,8.91]
["bitfinex","ETHUSD",1738080730133,3.97976883,3176.6,3176.5,8.91]
["bitfinex","ETHUSD",1738080731446,3.19326883,3176.6,3176.5,8.91]
["bitfinex","ETHUSD",1738080731728,3.19326883,3176.6,3176.5,12.06]
["bitfinex","ETHUSD",1738080732732,3.14792,3176.7,3176.5,12.06]
["bitfinex","ETHUSD",1738080732926,0.04564982,3176.6,3176.5,13.266]
["bitfinex","ETHUSD",1738080733125,0.04564982,3176.6,3176.5,16.96411]
["bitfinex","ETHUSD",1738080733428,0.167013,3177.0,3176.6,3.70915]
["bitfinex","ETHUSD",1738080733607,0.167013,3177.0,3176.7,3.14782]
["bitfinex","ETHUSD",1738080733804,0.04560777,3176.9,3176.8,0.55]
["bitfinex","ETHUSD",1738080734104,0.167013,3177.0,3176.9,3.69772]
["bitfinex","ETHUSD",1738080734401,0.167013,3177.0,3176.9,6.84672]
["bitfinex","ETHUSD",1738080734817,0.167013,3177.0,3176.9,15.75672]
["bitfinex","ETHUSD",1738080736440,0.167013,3177.0,3176.9,15.76792]
["bitfinex","ETHUSD",1738080738350,0.21347636,3177.0,3176.9,15.76792]
["bitfinex","ETHUSD",1738080738562,0.21347636,3177.0,3176.9,17.69689897]
["bitfinex","ETHUSD",1738080738906,0.167013,3177.0,3176.9,17.69689897]
["bitfinex","ETHUSD",1738080739211,0.21347636,3177.0,3176.9,17.69689897]
["bitfinex","ETHUSD",1738080739644,0.167013,3177.0,3176.9,17.69689897]
["bitfinex","ETHUSD",1738080752476,3e-06,3177.0,3176.9,17.69689897]
["bitfinex","ETHUSD",1738080754317,3e-06,3177.0,3176.9,52.79689897]
["bitfinex","ETHUSD",1738080754527,3e-06,3177.0,3176.9,53.11239897]
["bitfinex","ETHUSD",1738080754826,0.005,3178.4,3178.3,3.69633]
["bitfinex","ETHUSD",1738080755030,0.005,3178.4,3178.3,4.067633]
["bitfinex","ETHUSD",1738080755174,0.04646232,3178.4,3178.3,7.213963]
["bitfinex","ETHUSD",1738080755370,0.005,3178.4,3178.3,7.213963]
["bitfinex","ETHUSD",1738080755595,0.04662542,3178.4,3178.3,7.213963]
["bitfinex","ETHUSD",1738080756186,0.04662542,3178.4,3178.3,4.067633]
["bitfinex","ETHUSD",1738080756386,0.005,3178.4,3178.3,3.698]
["bitfinex","ETHUSD",1738080756586,0.04667562,3178.4,3178.3,3.698]
["bitfinex","ETHUSD",1738080757032,0.005,3178.4,3178.3,6.84433]
["bitfinex","ETHUSD",1738080757386,0.04666725,3178.4,3178.3,6.84433]
["bitfinex","ETHUSD",1738080757615,0.04666725,3178.4,3178.3,8.777106]
["bitfinex","ETHUSD",1738080758394,0.005,3178.4,3178.3,3.698]
["bitfinex","ETHUSD",1738080758622,0.04675205,3178.4,3178.3,3.698]
["bitfinex","ETHUSD",1738080759785,0.04675205,3178.4,3178.3,6.84433]
["bitfinex","ETHUSD",1738080760746,3.15123,3178.4,3178.3,3.148]
["bitfinex","ETHUSD",1738080761022,3.1465,3178.2,3177.8,3.148]
["bitfinex","ETHUSD",1738080761183,3.97583,3177.9,3177.8,3.148]
["bitfinex","ETHUSD",1738080761385,4.01754985,3177.9,3177.8,3.148]
["bitfinex","ETHUSD",1738080761586,3.147,3177.7,3177.2,3.149]
["bitfinex","ETHUSD",1738080761786,0.04167541,3177.6,3177.2,3.149]
["bitfinex","ETHUSD",1738080762132,3.14712,3177.5,3177.2,3.149]
["bitfinex","ETHUSD",1738080762429,0.04138677,3177.4,3177.2,3.149]
["bitfinex","ETHUSD",1738080762613,3.14711,3177.6,3177.2,3.149]
["bitfinex","ETHUSD",1738080762782,0.04141203,3177.5,3177.3,0.55]
["bitfinex","ETHUSD",1738080763122,0.04141203,3177.5,3177.2,3.149]
["bitfinex","ETHUSD",1738080763324,0.04141203,3177.5,3177.3,0.55]
["bitfinex","ETHUSD",1738080763490,3.14694,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738080763690,0.04142966,3177.4,3177.3,0.55]
["bitfinex","ETHUSD",1738080763891,3.14694,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738080764091,0.04100358,3177.4,3177.3,0.55]
["bitfinex","ETHUSD",1738080764425,0.04093286,3177.4,3177.3,0.55]
["bitfinex","ETHUSD",1738080764620,3.14694,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738080764822,3.18801338,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738080765871,3.14716,3177.5,3177.2,3.149]
["bitfinex","ETHUSD",1738080766230,0.04100358,3177.4,3177.2,3.149]
["bitfinex","ETHUSD",1738080766632,0.7793,3177.3,3177.2,3.149]
["bitfinex","ETHUSD",1738080766831,0.82021563,3177.3,3177.2,3.699]
["bitfinex","ETHUSD",1738080769283,0.82021563,3177.3,3177.2,3.149]
["bitfinex","ETHUSD",1738080769449,3.96753563,3177.3,3177.2,3.149]
["bitfinex","ETHUSD",1738080769763,3.92662,3177.3,3177.2,3.149]
["bitfinex","ETHUSD",1738080770070,3.96765866,3177.3,3177.2,3.149]
["bitfinex","ETHUSD",1738080771063,3.96765866,3177.3,3176.7,3.149]
["bitfinex","ETHUSD",1738080771064,3.14776,3176.9,3176.7,3.149]
["bitfinex","ETHUSD",1738080771270,3.14776,3176.9,3176.8,0.55]
["bitfinex","ETHUSD",1738080771496,3.18718583,3176.8,3176.7,3.149]
["bitfinex","ETHUSD",1738080771685,3.97632,3176.8,3176.7,3.149]
["bitfinex","ETHUSD",1738080771847,4.688723,3176.8,3176.7,3.149]
["bitfinex","ETHUSD",1738080772036,1.5801041,3176.8,3176.2,3.15]
["bitfinex","ETHUSD",1738080772238,3.14821,3176.4,3176.2,3.15]
["bitfinex","ETHUSD",1738080772583,3.18743521,3176.3,3176.2,3.15]
["bitfinex","ETHUSD",1738080772760,3.14845,3176.2,3175.8,3.15]
["bitfinex","ETHUSD",1738080772930,0.03876753,3176.1,3176.0,0.55]
["bitfinex","ETHUSD",1738080773157,0.03876753,3176.1,3175.9,0.672589]
["bitfinex","ETHUSD",1738080773569,0.03876753,3176.1,3176.0,0.55]
["bitfinex","ETHUSD",1738080774085,0.03883798,3176.1,3176.0,0.55]
["bitfinex","ETHUSD",1738080774285,3.97683,3176.3,3176.0,0.55]
["bitfinex","ETHUSD",1738080774435,0.03883798,3176.1,3176.0,0.55]
["bitfinex","ETHUSD",1738080774635,3.97683,3176.3,3176.0,0.55]
["bitfinex","ETHUSD",1738080774882,0.03917034,3176.2,3176.0,0.55]
["bitfinex","ETHUSD",1738080775276,3.97683,3176.3,3176.0,0.55]
["bitfinex","ETHUSD",1738080775468,0.03902604,3176.1,3176.0,0.55]
["bitfinex","ETHUSD",1738080775670,3.97683,3176.3,3176.0,0.55]
["bitfinex","ETHUSD",1738080775889,0.03886311,3176.1,3176.0,0.55]
["bitfinex","ETHUSD",1738080776058,3.97683,3176.3,3175.8,3.15]
["bitfinex","ETHUSD",1738080776059,0.8285,3176.3,3175.8,3.15]
["bitfinex","ETHUSD",1738080776235,3.14871,3175.9,3175.8,3.15]
["bitfinex","ETHUSD",1738080776546,4.01382252,3175.9,3175.8,3.15]
["bitfinex","ETHUSD",1738080776961,0.86511252,3175.9,3175.8,3.15]
["bitfinex","ETHUSD",1738080777160,0.03881252,3175.9,3175.8,4.015]
["bitfinex","ETHUSD",1738080777560,3.14851,3176.1,3175.9,0.55]
["bitfinex","ETHUSD",1738080778459,3.14849,3176.2,3175.9,0.55]
["bitfinex","ETHUSD",1738080778644,3.14857,3176.1,3175.9,0.55]
["bitfinex","ETHUSD",1738080778976,3.14871,3175.9,3175.8,3.15]
["bitfinex","ETHUSD",1738080779206,3.90561,3175.9,3175.8,3.15]
["bitfinex","ETHUSD",1738080779362,7.925893,3175.9,3175.8,3.15]
["bitfinex","ETHUSD",1738080779563,3.14952,3175.1,3174.7,9.54157495]
["bitfinex","ETHUSD",1738080779883,3.14984,3174.8,3174.5,8.91]
["bitfinex","ETHUSD",1738080780037,0.7781,3174.6,3173.7,3.15085]
["bitfinex","ETHUSD",1738080780241,3.15041,3174.2,3173.8,3.579]
["bitfinex","ETHUSD",1738080780476,3.15041,3174.2,3173.8,4.23934889]
["bitfinex","ETHUSD",1738080780679,3.15067,3174.0,3173.8,3.579]
["bitfinex","ETHUSD",1738080781341,3.15041,3174.2,3173.8,3.579]
["bitfinex","ETHUSD",1738080781741,6.9282,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1738080781974,3.0,3174.6,3174.2,3.15037]
["bitfinex","ETHUSD",1738080782149,3.14989,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738080782955,3.14945,3175.2,3174.4,0.95485074]
["bitfinex","ETHUSD",1738080783152,3.14905,3175.6,3174.9,3.69964]
["bitfinex","ETHUSD",1738080783365,0.8168,3175.7,3174.9,3.69964]
["bitfinex","ETHUSD",1738080783366,3.14915,3175.5,3175.1,0.55]
["bitfinex","ETHUSD",1738080783546,3.96578,3175.7,3175.1,9.49149213]
["bitfinex","ETHUSD",1738080783742,3.14903,3175.6,3175.1,9.46]
["bitfinex","ETHUSD",1738080784074,0.8168,3175.7,3175.1,9.46]
["bitfinex","ETHUSD",1738080784075,0.8168,3175.7,3175.3,0.55]
["bitfinex","ETHUSD",1738080784273,3.96571,3175.7,3175.5,0.55]
["bitfinex","ETHUSD",1738080784585,0.03458406,3175.6,3175.5,0.55]
["bitfinex","ETHUSD",1738080784789,3.14901,3175.6,3175.5,0.55]
["bitfinex","ETHUSD",1738080784976,3.18359406,3175.6,3175.5,0.55]
["bitfinex","ETHUSD",1738080785574,3.14911,3175.5,3175.4,3.15]
["bitfinex","ETHUSD",1738080785783,3.18336161,3175.5,3175.4,3.15]
["bitfinex","ETHUSD",1738080786288,3.18336161,3175.5,3175.2,8.91]
["bitfinex","ETHUSD",1738080786289,6.1493,3175.3,3175.2,8.91]
["bitfinex","ETHUSD",1738080786484,3.15013,3174.5,3174.3,8.91]
["bitfinex","ETHUSD",1738080786692,3.15013,3174.5,3174.4,3.702]
["bitfinex","ETHUSD",1738080787292,3.94393,3174.5,3174.4,3.702]
["bitfinex","ETHUSD",1738080788159,3.14999,3174.7,3174.4,3.702]
["bitfinex","ETHUSD",1738080788762,3.15001,3174.6,3174.4,3.702]
["bitfinex","ETHUSD",1738080789378,3.14999,3174.7,3174.4,3.702]
["bitfinex","ETHUSD",1738080789878,0.7827,3174.8,3174.5,0.55]
["bitfinex","ETHUSD",1738080790330,3.1499,3174.7,3174.5,0.55]
["bitfinex","ETHUSD",1738080790776,3.15,3174.6,3174.5,0.55]
["bitfinex","ETHUSD",1738080790984,0.7827,3174.8,3174.5,0.55]
["bitfinex","ETHUSD",1738080791496,3.18428946,3174.7,3174.5,0.55]
["bitfinex","ETHUSD",1738080791706,3.18428946,3174.7,3174.5,9.46]
["bitfinex","ETHUSD",1738080792083,3.15,3174.6,3174.5,9.46]
["bitfinex","ETHUSD",1738080792479,3.18423911,3174.6,3174.5,8.91]
["bitfinex","ETHUSD",1738080793292,0.03423911,3174.6,3174.5,10.6662]
["bitfinex","ETHUSD",1738080793496,0.03423911,3174.6,3174.5,13.8163]
["bitfinex","ETHUSD",1738080793672,3.92693,3175.2,3174.6,3.69999]
["bitfinex","ETHUSD",1738080794008,3.14951,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738080794165,3.14951,3175.1,3174.9,0.55]
["bitfinex","ETHUSD",1738080794372,3.14943,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1738080794572,3.1496,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738080794774,3.1496,3175.0,3174.8,3.151]
["bitfinex","ETHUSD",1738080794973,3.1497,3174.9,3174.8,3.151]
["bitfinex","ETHUSD",1738080795679,3.14949,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1738080795887,3.1495,3175.1,3174.9,0.55]
["bitfinex","ETHUSD",1738080796131,0.7775,3175.5,3174.9,0.55]
["bitfinex","ETHUSD",1738080796132,1.470141,3175.5,3174.9,9.46]
["bitfinex","ETHUSD",1738080796420,3.14904,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1738080796625,3.14904,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1738080796805,3.14904,3175.6,3175.3,9.46]
["bitfinex","ETHUSD",1738080797008,3.1492,3175.4,3175.3,8.91]
["bitfinex","ETHUSD",1738080797331,3.14904,3175.6,3175.4,0.55]
["bitfinex","ETHUSD",1738080798210,3.14893,3175.7,3175.4,0.55]
["bitfinex","ETHUSD",1738080799111,3.14907,3175.6,3175.4,0.55]
["bitfinex","ETHUSD",1738080799331,3.14907,3175.6,3175.3,8.91]
["bitfinex","ETHUSD",1738080799332,0.765,3175.4,3175.3,8.91]
["bitfinex","ETHUSD",1738080799512,3.9142,3175.4,3175.3,8.91]
["bitfinex","ETHUSD",1738080799713,3.9142,3175.4,3175.3,12.061]
["bitfinex","ETHUSD",1738080800094,3.9142,3175.4,3175.3,8.91]
["bitfinex","ETHUSD",1738080800633,3.1495,3175.2,3175.0,0.55]
["bitfinex","ETHUSD",1738080800831,3.91424,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738080801043,3.14906,3175.6,3175.0,1.84259476]
["bitfinex","ETHUSD",1738080801327,3.95524,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738080801527,3.95524,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738080801828,3.14901,3175.6,3175.5,0.55]
["bitfinex","ETHUSD",1738080802132,3.95524,3175.8,3175.4,3.15]
["bitfinex","ETHUSD",1738080802282,3.14884,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738080802888,3.14891,3175.7,3175.5,0.55]
["bitfinex","ETHUSD",1738080803337,3.14884,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738080803692,3.1366139,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738080803942,6.2855139,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738080804138,3.1366139,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738080804361,3.14866,3176.0,3175.5,9.83]
["bitfinex","ETHUSD",1738080804514,3.14825,3176.4,3175.9,0.55]
["bitfinex","ETHUSD",1738080804842,3.14825,3176.4,3176.1,0.55]
["bitfinex","ETHUSD",1738080805745,3.14841,3176.2,3176.1,0.55]
["bitfinex","ETHUSD",1738080806494,3.18369643,3176.2,3176.1,0.55]
["bitfinex","ETHUSD",1738080806697,3.14851,3176.1,3176.0,3.15]
["bitfinex","ETHUSD",1738080807247,3.18377114,3176.1,3176.0,3.15]
["bitfinex","ETHUSD",1738080809096,3.18377114,3176.1,3176.0,3.7]
["bitfinex","ETHUSD",1738080809097,0.03526114,3176.1,3176.0,3.7]
["bitfinex","ETHUSD",1738080809305,0.03526114,3176.1,3176.0,4.961]
["bitfinex","ETHUSD",1738080809506,3.14833,3176.3,3176.0,4.961]
["bitfinex","ETHUSD",1738080809705,0.03525299,3176.1,3176.0,3.7]
["bitfinex","ETHUSD",1738080809949,3.14833,3176.3,3176.0,3.7]
["bitfinex","ETHUSD",1738080810146,0.0352156,3176.1,3176.0,3.7]
["bitfinex","ETHUSD",1738080810361,3.1484,3176.3,3176.1,0.55]
["bitfinex","ETHUSD",1738080810520,3.14837,3176.3,3176.1,0.55]
["bitfinex","ETHUSD",1738080810721,0.03524089,3176.2,3176.1,0.55]
["bitfinex","ETHUSD",1738080811165,6.29631,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738080811365,0.7749,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738080811366,0.03524089,3176.2,3176.1,0.55]
["bitfinex","ETHUSD",1738080811962,3.14798,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738080812173,3.14811,3176.5,3176.4,3.15]
["bitfinex","ETHUSD",1738080812464,3.94471,3176.5,3176.4,3.15]
["bitfinex","ETHUSD",1738080812773,3.14851,3176.1,3176.0,3.15]
["bitfinex","ETHUSD",1738080813441,7.889643,3176.1,3176.0,3.15]
["bitfinex","ETHUSD",1738080813649,3.14871,3175.9,3175.2,3.151]
["bitfinex","ETHUSD",1738080813816,6.16708589,3175.9,3175.2,3.151]
["bitfinex","ETHUSD",1738080814011,6.97218589,3175.9,3175.2,3.151]
["bitfinex","ETHUSD",1738080815243,3.9603,3175.3,3175.2,3.151]
["bitfinex","ETHUSD",1738080815807,3.1493,3175.3,3175.2,3.151]
["bitfinex","ETHUSD",1738080817424,6.29837,3175.5,3175.2,3.151]
["bitfinex","ETHUSD",1738080817750,3.14894,3175.7,3175.3,0.55]
["bitfinex","ETHUSD",1738080818048,3.14889,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738080818252,3.14889,3175.8,3175.3,1.561186]
["bitfinex","ETHUSD",1738080818455,3.14889,3175.8,3175.3,10.471186]
["bitfinex","ETHUSD",1738080818655,3.14903,3175.6,3175.3,10.471186]
["bitfinex","ETHUSD",1738080818836,0.03390891,3175.5,3175.3,10.471186]
["bitfinex","ETHUSD",1738080819154,0.03390891,3175.5,3175.3,13.620476]
["bitfinex","ETHUSD",1738080819359,0.03390891,3175.5,3175.4,5.40783526]
["bitfinex","ETHUSD",1738080819651,3.14861,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1738080819857,3.14861,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1738080820357,3.1486,3176.1,3175.7,0.55]
["bitfinex","ETHUSD",1738080820526,3.14863,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1738080821231,3.14881,3175.8,3175.7,0.55]
["bitfinex","ETHUSD",1738080821413,3.18296145,3175.8,3175.6,3.15]
["bitfinex","ETHUSD",1738080821614,6.94961,3175.7,3175.6,3.15]
["bitfinex","ETHUSD",1738080821861,6.98378733,3175.7,3175.6,3.15]
["bitfinex","ETHUSD",1738080823042,3.1494,3175.2,3175.1,8.91]
["bitfinex","ETHUSD",1738080823241,3.1495,3175.1,3175.0,9.46]
["bitfinex","ETHUSD",1738080823420,3.18354843,3175.1,3175.0,9.46]
["bitfinex","ETHUSD",1738080823622,0.03404843,3175.1,3175.0,9.46]
["bitfinex","ETHUSD",1738080824219,3.18354843,3175.1,3175.0,8.91]
["bitfinex","ETHUSD",1738080824524,3.9029,3175.0,3174.9,3.151]
["bitfinex","ETHUSD",1738080824924,3.93692313,3175.0,3174.9,3.151]
["bitfinex","ETHUSD",1738080825115,3.93692313,3175.0,3174.4,9.337]
["bitfinex","ETHUSD",1738080825116,3.14977,3174.9,3174.5,3.151]
["bitfinex","ETHUSD",1738080825323,3.93692313,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738080825324,0.03402313,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738080825643,3.14971,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1738080825958,0.03371436,3174.8,3174.6,0.55]
["bitfinex","ETHUSD",1738080826458,0.03368906,3174.7,3174.6,0.55]
["bitfinex","ETHUSD",1738080826756,3.14971,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1738080826935,3.18358906,3174.7,3174.6,0.55]
["bitfinex","ETHUSD",1738080827134,3.14987,3174.8,3174.6,0.55]
["bitfinex","ETHUSD",1738080827355,0.03360457,3174.7,3174.6,0.55]
["bitfinex","ETHUSD",1738080827556,3.18350457,3174.7,3174.6,0.55]
["bitfinex","ETHUSD",1738080827859,6.15,3174.6,3174.5,3.151]
["bitfinex","ETHUSD",1738080828060,3.15071,3173.9,3173.6,0.0112]
["bitfinex","ETHUSD",1738080828355,6.1835272,3173.8,3173.7,12.062]
["bitfinex","ETHUSD",1738080828931,6.1835272,3173.8,3173.7,3.152]
["bitfinex","ETHUSD",1738080829157,6.1835272,3173.8,3173.1,2.495]
["bitfinex","ETHUSD",1738080829158,1.04832092,3173.8,3173.2,3.153]
["bitfinex","ETHUSD",1738080829338,3.15123,3173.4,3173.2,3.153]
["bitfinex","ETHUSD",1738080829739,3.15106,3173.6,3173.2,3.153]
["bitfinex","ETHUSD",1738080829740,3.18354687,3173.3,3173.2,3.153]
["bitfinex","ETHUSD",1738080830526,6.18354687,3173.3,3173.2,3.153]
["bitfinex","ETHUSD",1738080831945,9.84327676,3173.3,3173.2,3.153]
["bitfinex","ETHUSD",1738080832264,9.84327676,3173.3,3172.2,8.91]
["bitfinex","ETHUSD",1738080832265,3.15177,3172.9,3172.5,3.153]
["bitfinex","ETHUSD",1738080832439,0.03162883,3172.8,3172.5,3.4683]
["bitfinex","ETHUSD",1738080832638,0.03162883,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1738080832833,3.18343883,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1738080833049,3.15188,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1738080833262,3.18348348,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1738080833431,3.18348348,3172.7,3172.5,3.153]
["bitfinex","ETHUSD",1738080833432,3.15198,3172.6,3172.5,3.153]
["bitfinex","ETHUSD",1738080833632,3.18363665,3172.6,3172.5,3.153]
["bitfinex","ETHUSD",1738080834163,6.89656831,3172.6,3172.5,3.153]
["bitfinex","ETHUSD",1738080834339,3.15246,3172.2,3171.8,3.154]
["bitfinex","ETHUSD",1738080834745,0.0316084,3172.1,3171.8,3.154]
["bitfinex","ETHUSD",1738080835444,6.1523,3172.3,3171.8,3.154]
["bitfinex","ETHUSD",1738080835445,0.03048102,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1738080835753,6.1523,3172.3,3171.9,0.55]
["bitfinex","ETHUSD",1738080836071,3.15205,3172.6,3172.1,0.55]
["bitfinex","ETHUSD",1738080836365,3.15209,3172.5,3172.2,3.154]
["bitfinex","ETHUSD",1738080836552,3.18268962,3172.5,3172.2,3.154]
["bitfinex","ETHUSD",1738080836757,3.0,3172.4,3172.2,3.154]
["bitfinex","ETHUSD",1738080836935,6.15228,3172.3,3172.2,3.704]
["bitfinex","ETHUSD",1738080837136,6.18284529,3172.3,3172.2,3.704]
["bitfinex","ETHUSD",1738080837438,6.18284529,3172.3,3172.2,3.154]
["bitfinex","ETHUSD",1738080837637,3.15259,3172.0,3171.8,0.55]
["bitfinex","ETHUSD",1738080837949,6.15278,3171.8,3171.7,3.154]
["bitfinex","ETHUSD",1738080838143,3.0,3171.5,3171.2,3.154]
["bitfinex","ETHUSD",1738080838564,0.02922852,3171.4,3171.2,3.154]
["bitfinex","ETHUSD",1738080838868,3.15279,3171.8,3171.2,3.154]
["bitfinex","ETHUSD",1738080838869,3.0,3171.7,3171.2,3.154]
["bitfinex","ETHUSD",1738080839087,6.15289,3171.7,3171.3,0.55]
["bitfinex","ETHUSD",1738080840358,3.15289,3171.7,3171.3,0.55]
["bitfinex","ETHUSD",1738080840566,3.15258,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1738080840776,3.15258,3172.0,3171.7,0.55]
["bitfinex","ETHUSD",1738080841068,3.0,3171.9,3171.7,0.55]
["bitfinex","ETHUSD",1738080841433,6.15268,3171.9,3171.7,0.55]
["bitfinex","ETHUSD",1738080841636,6.15268,3171.9,3171.6,3.154]
["bitfinex","ETHUSD",1738080841845,6.93888,3171.7,3171.6,3.154]
["bitfinex","ETHUSD",1738080842072,3.15347,3171.2,3171.0,3.155]
["bitfinex","ETHUSD",1738080842369,3.15347,3171.1,3171.0,3.155]
["bitfinex","ETHUSD",1738080842558,3.15347,3171.1,3170.6,3.155]
["bitfinex","ETHUSD",1738080842978,3.1536,3171.0,3170.6,3.155]
["bitfinex","ETHUSD",1738080843268,6.15337,3171.3,3170.6,3.155]
["bitfinex","ETHUSD",1738080843471,3.15354,3171.1,3170.7,0.55]
["bitfinex","ETHUSD",1738080843682,3.15374,3170.9,3170.6,3.155]
["bitfinex","ETHUSD",1738080843968,3.15384,3170.8,3170.6,3.155]
["bitfinex","ETHUSD",1738080844169,3.0,3170.9,3170.6,3.155]
["bitfinex","ETHUSD",1738080844384,3.15387,3170.7,3170.6,3.705]
["bitfinex","ETHUSD",1738080844565,3.0,3170.7,3170.6,3.705]
["bitfinex","ETHUSD",1738080846789,3.15477,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1738080847010,3.15484,3169.8,3169.3,3.156]
["bitfinex","ETHUSD",1738080847148,3.0,3170.1,3169.5,3.15499]
["bitfinex","ETHUSD",1738080847352,3.0,3170.1,3169.4,3.15513]
["bitfinex","ETHUSD",1738080847577,3.0,3169.9,3169.4,4.102896]
["bitfinex","ETHUSD",1738080847852,3.15454,3170.1,3169.5,0.55]
["bitfinex","ETHUSD",1738080848049,3.15473,3169.9,3169.3,3.1672]
["bitfinex","ETHUSD",1738080848790,3.15473,3169.9,3169.4,3.70514]
["bitfinex","ETHUSD",1738080849289,3.0,3170.1,3169.4,3.70514]
["bitfinex","ETHUSD",1738080849447,3.0,3169.9,3169.4,3.70514]
["bitfinex","ETHUSD",1738080849647,3.0,3169.9,3169.3,3.1672]
["bitfinex","ETHUSD",1738080849886,3.15485,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738080850184,3.15489,3169.7,3169.3,3.1672]
["bitfinex","ETHUSD",1738080850589,3.15489,3169.7,3169.4,0.55]
["bitfinex","ETHUSD",1738080852284,6.1547,3169.9,3169.4,0.55]
["bitfinex","ETHUSD",1738080852490,3.15477,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738080853157,3.15503,3169.6,3169.4,0.55]
["bitfinex","ETHUSD",1738080853357,3.770247,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738080854086,3.15498,3169.6,3169.4,0.55]
["bitfinex","ETHUSD",1738080854564,3.15498,3169.6,3169.5,0.3153]
["bitfinex","ETHUSD",1738080854893,3.15497,3169.6,3169.4,0.55]
["bitfinex","ETHUSD",1738080855087,3.15477,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738080855475,3.15487,3169.7,3169.4,0.55]
["bitfinex","ETHUSD",1738080855668,3.15477,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738080856057,3.819,3169.9,3169.4,0.55]
["bitfinex","ETHUSD",1738080856659,3.15483,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738080856860,6.15452,3170.1,3169.4,1.236126]
["bitfinex","ETHUSD",1738080857060,3.15468,3169.9,3169.7,0.55]
["bitfinex","ETHUSD",1738080857367,3.15468,3169.9,3169.8,3.156]
["bitfinex","ETHUSD",1738080857566,6.15452,3170.1,3169.8,3.156]
["bitfinex","ETHUSD",1738080858074,3.15467,3169.9,3169.8,3.156]
["bitfinex","ETHUSD",1738080858695,3.15519,3169.4,3169.2,3.157]
["bitfinex","ETHUSD",1738080858996,3.98157,3169.3,3169.2,3.157]
["bitfinex","ETHUSD",1738080859174,3.15545,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738080859988,3.15545,3169.2,3168.8,3.157]
["bitfinex","ETHUSD",1738080860205,3.15554,3169.1,3168.8,3.157]
["bitfinex","ETHUSD",1738080861370,3.0,3169.1,3168.8,3.157]
["bitfinex","ETHUSD",1738080861770,3.15547,3169.1,3168.8,3.157]
["bitfinex","ETHUSD",1738080861979,3.15514,3169.5,3168.9,3.70566]
["bitfinex","ETHUSD",1738080862309,6.15534,3169.3,3168.8,3.157]
["bitfinex","ETHUSD",1738080862475,3.15558,3169.0,3168.8,3.157]
["bitfinex","ETHUSD",1738080862804,3.15566,3168.9,3168.8,3.707]
["bitfinex","ETHUSD",1738080863032,3.15554,3169.1,3168.8,3.707]
["bitfinex","ETHUSD",1738080863709,3.0,3169.2,3168.8,3.707]
["bitfinex","ETHUSD",1738080864826,3.0,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738080864965,6.95833,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1738080865170,3.15488,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738080865923,3.15449,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1738080866089,0.8155,3170.2,3169.7,3.156]
["bitfinex","ETHUSD",1738080866286,3.15458,3170.0,3169.7,3.156]
["bitfinex","ETHUSD",1738080866687,3.0,3169.9,3169.7,3.156]
["bitfinex","ETHUSD",1738080866902,3.15458,3170.0,3169.7,3.156]
["bitfinex","ETHUSD",1738080867248,3.15477,3169.8,3169.7,3.156]
["bitfinex","ETHUSD",1738080867386,3.15513,3169.5,3169.1,3.157]
["bitfinex","ETHUSD",1738080867587,3.15513,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738080867799,3.15522,3169.4,3169.1,3.157]
["bitfinex","ETHUSD",1738080868017,3.15537,3169.2,3169.1,3.157]
["bitfinex","ETHUSD",1738080868222,3.15537,3169.2,3168.7,3.157]
["bitfinex","ETHUSD",1738080868543,3.15537,3169.2,3168.8,0.55]
["bitfinex","ETHUSD",1738080868913,3.0,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1738080869110,3.7785,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1738080869417,6.15537,3169.2,3169.1,3.45050418]
["bitfinex","ETHUSD",1738080870038,3.0,3169.2,3169.1,3.45050418]
["bitfinex","ETHUSD",1738080870603,3.0,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738080870761,3.0,3169.2,3169.1,3.45050418]
["bitfinex","ETHUSD",1738080871313,6.15537,3169.2,3169.1,3.45050418]
["bitfinex","ETHUSD",1738080871514,3.0,3169.2,3169.1,3.45050418]
["bitfinex","ETHUSD",1738080872161,3.0,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1738080872475,3.0,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738080872675,3.15519,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738080873037,3.0,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738080873558,3.1552,3169.4,3169.2,0.84350418]
["bitfinex","ETHUSD",1738080873774,3.1552,3169.4,3169.2,0.29350418]
["bitfinex","ETHUSD",1738080873938,3.15527,3169.3,3169.2,0.29350418]
["bitfinex","ETHUSD",1738080875035,3.1552,3169.4,3169.2,0.84350418]
["bitfinex","ETHUSD",1738080875360,3.15499,3169.6,3169.2,0.84350418]
["bitfinex","ETHUSD",1738080875361,6.15527,3169.3,3169.2,0.29350418]
["bitfinex","ETHUSD",1738080875534,7.086314,3169.3,3169.2,0.29350418]
["bitfinex","ETHUSD",1738080875733,10.11737114,3169.3,3169.2,0.29350418]
["bitfinex","ETHUSD",1738080876065,10.88157114,3169.3,3169.2,0.29350418]
["bitfinex","ETHUSD",1738080876729,7.850514,3169.3,3169.2,0.29350418]
["bitfinex","ETHUSD",1738080878226,6.91947,3169.3,3169.2,0.29350418]
["bitfinex","ETHUSD",1738080880478,3.0,3169.2,3168.8,0.55]
["bitfinex","ETHUSD",1738080880683,6.15543,3169.2,3168.8,0.55]
["bitfinex","ETHUSD",1738080880877,3.91947,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1738080881163,3.93463,3169.7,3169.2,0.55]
["bitfinex","ETHUSD",1738080881341,3.15493,3169.7,3169.3,3.157]
["bitfinex","ETHUSD",1738080881662,3.15447,3170.1,3169.6,3.15494]
["bitfinex","ETHUSD",1738080881842,3.15447,3170.1,3169.7,3.706]
["bitfinex","ETHUSD",1738080882369,3.1544,3170.2,3169.7,3.706]
["bitfinex","ETHUSD",1738080882732,3.15447,3170.1,3169.7,3.706]
["bitfinex","ETHUSD",1738080882955,3.0,3170.3,3169.7,3.706]
["bitfinex","ETHUSD",1738080883130,3.15413,3170.5,3170.0,3.15456]
["bitfinex","ETHUSD",1738080883326,3.0,3170.4,3170.1,3.706]
["bitfinex","ETHUSD",1738080883561,3.15394,3170.7,3170.1,3.7172]
["bitfinex","ETHUSD",1738080883766,3.15394,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1738080884065,9.30783,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738080884264,3.15403,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738080884765,3.15409,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738080884953,3.15415,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738080885154,6.15405,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738080885357,3.15407,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738080885674,3.0,3170.6,3170.2,1.236055]
["bitfinex","ETHUSD",1738080885966,3.0,3170.6,3170.3,0.29520992]
["bitfinex","ETHUSD",1738080886166,6.15398,3170.6,3170.3,0.29520992]
["bitfinex","ETHUSD",1738080886469,3.15417,3170.4,3170.3,0.29520992]
["bitfinex","ETHUSD",1738080887366,6.95717,3170.4,3170.3,0.29520992]
["bitfinex","ETHUSD",1738080888948,6.15417,3170.4,3170.3,3.156]
["bitfinex","ETHUSD",1738080889150,3.15398,3170.6,3170.3,3.156]
["bitfinex","ETHUSD",1738080889474,3.15382,3170.8,3170.3,3.4716]
["bitfinex","ETHUSD",1738080889669,3.95712,3171.0,3170.4,0.55]
["bitfinex","ETHUSD",1738080889975,3.0,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738080890273,3.95712,3171.0,3170.4,0.55]
["bitfinex","ETHUSD",1738080890274,6.15407,3170.5,3170.4,0.55]
["bitfinex","ETHUSD",1738080890770,6.15407,3170.5,3170.3,3.156]
["bitfinex","ETHUSD",1738080890771,3.96237,3170.4,3170.3,3.156]
["bitfinex","ETHUSD",1738080890938,3.15435,3170.3,3169.9,3.706]
["bitfinex","ETHUSD",1738080891334,3.96237,3170.4,3169.9,3.706]
["bitfinex","ETHUSD",1738080891567,3.0,3170.5,3169.9,6.86062]
["bitfinex","ETHUSD",1738080891766,3.0,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738080891968,3.154,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738080891969,3.7743,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1738080892174,3.0,3170.7,3170.4,3.156]
["bitfinex","ETHUSD",1738080892374,6.15387,3170.7,3170.4,3.156]
["bitfinex","ETHUSD",1738080892670,3.0,3170.7,3170.4,3.156]
["bitfinex","ETHUSD",1738080892871,3.0,3170.5,3170.4,3.706]
["bitfinex","ETHUSD",1738080893277,3.0,3170.5,3170.4,3.156]
["bitfinex","ETHUSD",1738080893438,6.769468,3170.5,3170.4,3.156]
["bitfinex","ETHUSD",1738080893644,3.15444,3170.2,3170.0,3.156]
["bitfinex","ETHUSD",1738080894572,3.15428,3170.3,3170.0,3.156]
["bitfinex","ETHUSD",1738080895375,3.15423,3170.4,3170.0,3.156]
["bitfinex","ETHUSD",1738080896371,3.0,3170.5,3170.0,3.156]
["bitfinex","ETHUSD",1738080896581,6.15409,3170.5,3170.0,6.31055]
["bitfinex","ETHUSD",1738080896958,9.30824,3170.5,3170.0,6.31055]
["bitfinex","ETHUSD",1738080897383,9.30824,3170.5,3170.1,3.70446]
["bitfinex","ETHUSD",1738080897384,3.0,3170.5,3170.1,3.70446]
["bitfinex","ETHUSD",1738080897588,3.0,3170.5,3170.2,0.0112]
["bitfinex","ETHUSD",1738080897765,3.0,3170.5,3170.4,0.55]
["bitfinex","ETHUSD",1738080898096,3.15353,3171.1,3170.6,0.55]
["bitfinex","ETHUSD",1738080898389,3.15353,3171.1,3170.4,3.156]
["bitfinex","ETHUSD",1738080898390,3.15407,3170.5,3170.4,3.156]
["bitfinex","ETHUSD",1738080898565,3.15404,3170.6,3170.4,3.706]
["bitfinex","ETHUSD",1738080898769,3.15407,3170.5,3170.4,3.706]
["bitfinex","ETHUSD",1738080898970,3.15407,3170.5,3170.4,3.156]
["bitfinex","ETHUSD",1738080899190,3.15424,3170.4,3170.0,3.156]
["bitfinex","ETHUSD",1738080899493,3.15418,3170.4,3170.1,0.55]
["bitfinex","ETHUSD",1738080899695,3.15407,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738080899865,3.9423,3170.7,3170.1,4.70708]
["bitfinex","ETHUSD",1738080900189,3.15403,3170.6,3170.1,1.55264]
["bitfinex","ETHUSD",1738080900392,3.0,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1738080900581,3.0,3170.8,3170.6,0.55]
["bitfinex","ETHUSD",1738080900893,3.15378,3170.8,3170.6,0.55]
["bitfinex","ETHUSD",1738080901104,3.15378,3170.8,3170.5,3.155]
["bitfinex","ETHUSD",1738080901105,3.93277,3170.6,3170.5,3.155]
["bitfinex","ETHUSD",1738080901258,3.93277,3170.6,3169.8,3.156]
["bitfinex","ETHUSD",1738080901259,3.15445,3170.2,3169.8,3.156]
["bitfinex","ETHUSD",1738080901465,3.15458,3170.0,3169.8,3.156]
["bitfinex","ETHUSD",1738080902359,6.15467,3169.9,3169.8,3.156]
["bitfinex","ETHUSD",1738080902862,3.15503,3169.6,3169.1,3.157]
["bitfinex","ETHUSD",1738080903096,3.15503,3169.6,3169.1,3.789367]
["bitfinex","ETHUSD",1738080903393,3.15508,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738080903593,3.15517,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738080903897,3.15517,3169.4,3169.1,3.789367]
["bitfinex","ETHUSD",1738080903898,6.15537,3169.2,3169.1,3.157]
["bitfinex","ETHUSD",1738080904197,6.15537,3169.2,3168.7,3.157]
["bitfinex","ETHUSD",1738080904401,3.15564,3169.0,3168.7,3.157]
["bitfinex","ETHUSD",1738080904604,3.0,3169.2,3168.7,3.157]
["bitfinex","ETHUSD",1738080904765,3.0,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738080905170,6.15538,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738080906206,6.15538,3169.2,3168.7,3.157]
["bitfinex","ETHUSD",1738080906207,3.1556,3169.0,3168.7,3.157]
["bitfinex","ETHUSD",1738080906405,3.1557,3168.9,3168.7,3.157]
["bitfinex","ETHUSD",1738080906773,3.93316,3168.8,3168.7,3.157]
["bitfinex","ETHUSD",1738080906994,3.93316,3168.8,3168.1,3.157]
["bitfinex","ETHUSD",1738080906995,3.0,3168.5,3168.1,3.157]
["bitfinex","ETHUSD",1738080907196,3.0,3168.3,3168.1,3.157]
["bitfinex","ETHUSD",1738080907571,3.0,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738080907768,3.0,3168.5,3168.1,3.157]
["bitfinex","ETHUSD",1738080907769,3.0,3168.5,3168.1,6.31343]
["bitfinex","ETHUSD",1738080908205,3.0,3168.7,3168.1,3.157]
["bitfinex","ETHUSD",1738080908408,3.0,3168.3,3168.1,3.157]
["bitfinex","ETHUSD",1738080908581,3.156,3168.6,3168.1,3.157]
["bitfinex","ETHUSD",1738080908582,3.0,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738080908975,3.0,3168.3,3168.2,0.55]
["bitfinex","ETHUSD",1738080909178,3.15636,3168.2,3168.1,3.157]
["bitfinex","ETHUSD",1738080909377,3.15648,3168.1,3167.6,3.158]
["bitfinex","ETHUSD",1738080909578,3.15648,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738080909802,6.15636,3168.2,3167.6,3.790616]
["bitfinex","ETHUSD",1738080910002,3.0,3168.2,3167.6,6.947556]
["bitfinex","ETHUSD",1738080910203,3.0,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738080910406,3.0,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738080910574,3.0,3168.2,3168.1,3.70646]
["bitfinex","ETHUSD",1738080910775,3.15579,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1738080910986,0.8176,3169.0,3168.4,3.157]
["bitfinex","ETHUSD",1738080911173,3.67378736,3169.2,3168.6,0.0112]
["bitfinex","ETHUSD",1738080911174,3.0,3169.1,3168.6,0.0112]
["bitfinex","ETHUSD",1738080911405,3.97283,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1738080911709,3.97283,3169.4,3168.9,3.157]
["bitfinex","ETHUSD",1738080912014,3.15483,3169.8,3169.2,3.15533]
["bitfinex","ETHUSD",1738080912213,3.15462,3170.0,3169.5,3.15504]
["bitfinex","ETHUSD",1738080912415,3.15449,3170.1,3169.5,3.15504]
["bitfinex","ETHUSD",1738080912716,3.15478,3169.8,3169.6,0.55]
["bitfinex","ETHUSD",1738080912880,3.0,3169.7,3169.2,0.0112]
["bitfinex","ETHUSD",1738080913075,3.15502,3169.6,3169.3,3.157]
["bitfinex","ETHUSD",1738080913379,3.15517,3169.4,3169.3,3.157]
["bitfinex","ETHUSD",1738080913609,3.0,3169.5,3169.3,3.157]
["bitfinex","ETHUSD",1738080913915,3.15546,3169.2,3168.9,3.156]
["bitfinex","ETHUSD",1738080914123,3.15546,3169.2,3168.5,3.157]
["bitfinex","ETHUSD",1738080914423,3.15559,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1738080915097,3.1558,3168.8,3168.6,0.55]
["bitfinex","ETHUSD",1738080915651,3.0,3169.1,3168.6,3.70589]
["bitfinex","ETHUSD",1738080915807,3.0,3169.1,3168.8,0.55]
["bitfinex","ETHUSD",1738080915983,3.0,3169.1,3169.0,0.55]
["bitfinex","ETHUSD",1738080916314,6.31047,3169.4,3169.0,0.55]
["bitfinex","ETHUSD",1738080916500,3.0,3169.3,3169.0,0.55]
["bitfinex","ETHUSD",1738080916704,3.96922,3169.8,3169.1,0.0112]
["bitfinex","ETHUSD",1738080916909,34.70233,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1738080917108,31.5477,3170.0,3169.8,0.0112]
["bitfinex","ETHUSD",1738080917752,31.5477,3170.0,3169.9,3.70467]
["bitfinex","ETHUSD",1738080918282,31.5477,3170.0,3169.9,3.71587]
["bitfinex","ETHUSD",1738080919824,31.5477,3170.0,3169.9,0.5612]
["bitfinex","ETHUSD",1738080920287,31.5477,3170.0,3169.9,0.55]
["bitfinex","ETHUSD",1738080923095,31.5477,3170.0,3169.9,3.70467]
["bitfinex","ETHUSD",1738080923607,31.5477,3170.0,3169.9,4.075137]
["bitfinex","ETHUSD",1738080923988,31.5477,3170.0,3169.9,4.086337]
["bitfinex","ETHUSD",1738080924720,28.39312,3170.0,3169.9,7.76012436]
["bitfinex","ETHUSD",1738080924920,22.54117361,3170.0,3169.9,7.86012436]
["bitfinex","ETHUSD",1738080925121,21.94407449,3170.0,3169.9,10.86012436]
["bitfinex","ETHUSD",1738080925328,12.3852019,3170.0,3169.9,19.77012436]
["bitfinex","ETHUSD",1738080925711,7.6533319,3170.0,3169.9,19.77012436]
["bitfinex","ETHUSD",1738080925912,4.4987519,3170.0,3169.9,19.67012436]
["bitfinex","ETHUSD",1738080926132,4.4987519,3170.0,3169.9,20.28603825]
["bitfinex","ETHUSD",1738080926285,3.78880768,3170.0,3169.9,20.38603825]
["bitfinex","ETHUSD",1738080926492,3.78880768,3170.0,3169.9,20.28603825]
["bitfinex","ETHUSD",1738080926688,3.78880768,3170.0,3169.9,20.38603825]
["bitfinex","ETHUSD",1738080927826,0.7853,3171.9,3171.2,3.15329]
["bitfinex","ETHUSD",1738080928135,0.7853,3171.9,3171.3,3.7152]
["bitfinex","ETHUSD",1738080928291,3.15285,3171.8,3171.3,3.7152]
["bitfinex","ETHUSD",1738080928490,3.15285,3171.8,3171.3,3.704]
["bitfinex","ETHUSD",1738080928491,3.15294,3171.7,3171.3,3.704]
["bitfinex","ETHUSD",1738080928706,3.15299,3171.6,3171.3,3.704]
["bitfinex","ETHUSD",1738080929226,0.7853,3171.9,3171.3,3.704]
["bitfinex","ETHUSD",1738080929227,6.93801,3171.9,3171.3,3.704]
["bitfinex","ETHUSD",1738080929392,3.15289,3171.7,3171.3,3.704]
["bitfinex","ETHUSD",1738080929596,3.15306,3171.6,3171.3,3.704]
["bitfinex","ETHUSD",1738080929803,3.15317,3171.5,3171.3,3.154]
["bitfinex","ETHUSD",1738080930228,3.15306,3171.6,3171.4,0.55]
["bitfinex","ETHUSD",1738080930418,3.15281,3171.8,3171.4,0.55]
["bitfinex","ETHUSD",1738080930613,4.794359,3171.9,3171.4,0.55]
["bitfinex","ETHUSD",1738080930614,1.794359,3171.9,3171.4,0.55]
["bitfinex","ETHUSD",1738080930825,3.15279,3171.8,3171.4,0.55]
["bitfinex","ETHUSD",1738080932039,3.0,3172.3,3171.4,0.55]
["bitfinex","ETHUSD",1738080932040,0.0676813,3171.7,3171.6,0.55]
["bitfinex","ETHUSD",1738080932194,0.0676813,3171.7,3171.6,3.71418]
["bitfinex","ETHUSD",1738080932398,3.91926,3172.3,3171.8,0.55]
["bitfinex","ETHUSD",1738080932703,3.91926,3172.3,3171.6,0.59272504]
["bitfinex","ETHUSD",1738080932704,4.926396,3172.3,3172.0,0.55]
["bitfinex","ETHUSD",1738080932907,0.06831952,3172.2,3172.0,0.55]
["bitfinex","ETHUSD",1738080933104,3.15241,3172.2,3172.0,0.55]
["bitfinex","ETHUSD",1738080933427,0.0682955,3172.1,3172.0,0.55]
["bitfinex","ETHUSD",1738080933933,3.15248,3172.1,3172.0,0.55]
["bitfinex","ETHUSD",1738080934135,3.22083774,3172.1,3172.0,0.55]
["bitfinex","ETHUSD",1738080934927,4.03556111,3172.1,3172.0,0.55]
["bitfinex","ETHUSD",1738080935453,0.88308111,3172.1,3172.0,0.55]
["bitfinex","ETHUSD",1738080935814,0.06835774,3172.1,3172.0,0.55]
["bitfinex","ETHUSD",1738080936248,3.91926,3172.3,3172.0,0.55]
["bitfinex","ETHUSD",1738080936449,3.22074949,3172.1,3172.0,0.55]
["bitfinex","ETHUSD",1738080936636,3.15248,3172.1,3171.9,3.154]
["bitfinex","ETHUSD",1738080936964,3.15258,3172.0,3171.4,3.581]
["bitfinex","ETHUSD",1738080937114,0.06834892,3171.9,3171.4,3.154]
["bitfinex","ETHUSD",1738080937313,3.91923,3172.3,3171.6,0.55]
["bitfinex","ETHUSD",1738080937544,0.06840787,3172.2,3171.8,0.55]
["bitfinex","ETHUSD",1738080937765,3.15233,3172.3,3172.0,0.55]
["bitfinex","ETHUSD",1738080937967,0.06840012,3172.2,3172.0,0.55]
["bitfinex","ETHUSD",1738080938208,3.1524,3172.2,3172.0,0.55]
["bitfinex","ETHUSD",1738080938317,0.06838356,3172.1,3172.0,0.55]
["bitfinex","ETHUSD",1738080938829,3.15225,3172.4,3172.0,0.55]
["bitfinex","ETHUSD",1738080939149,0.7583,3172.6,3172.0,0.55]
["bitfinex","ETHUSD",1738080939150,0.7583,3172.6,3172.0,3.70258]
["bitfinex","ETHUSD",1738080939456,0.0685058,3172.5,3172.0,3.70258]
["bitfinex","ETHUSD",1738080939651,0.0685058,3172.5,3172.3,0.55]
["bitfinex","ETHUSD",1738080939851,0.8142,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1738080940052,3.96536,3173.5,3172.8,3.15171]
["bitfinex","ETHUSD",1738080940356,3.15136,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738080940775,3.1513,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738080940941,3.15084,3173.8,3173.1,0.55]
["bitfinex","ETHUSD",1738080940942,3.15093,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1738080941370,0.0620556,3173.6,3173.1,3.70146]
["bitfinex","ETHUSD",1738080941538,3.7973,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738080941872,0.06225594,3173.7,3173.5,0.55]
["bitfinex","ETHUSD",1738080942252,3.1505,3174.1,3173.5,3.70108]
["bitfinex","ETHUSD",1738080942453,0.06227932,3173.6,3173.5,3.70108]
["bitfinex","ETHUSD",1738080942650,3.15045,3174.2,3173.5,3.73258621]
["bitfinex","ETHUSD",1738080942990,0.06223561,3174.1,3173.8,0.55]
["bitfinex","ETHUSD",1738080943193,3.15045,3174.2,3174.0,0.55]
["bitfinex","ETHUSD",1738080943397,0.06248486,3174.1,3174.0,0.55]
["bitfinex","ETHUSD",1738080944077,0.06081076,3174.1,3174.0,3.70059]
["bitfinex","ETHUSD",1738080944268,0.06081076,3174.1,3174.0,0.55]
["bitfinex","ETHUSD",1738080944437,3.15017,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738080944643,0.06067132,3174.1,3174.0,0.55]
["bitfinex","ETHUSD",1738080944841,3.15017,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738080945077,0.06096452,3174.1,3174.0,0.55]
["bitfinex","ETHUSD",1738080945281,3.15017,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738080945483,0.06096452,3174.1,3174.0,3.73209136]
["bitfinex","ETHUSD",1738080945667,0.06096452,3174.1,3174.0,4.73557439]
["bitfinex","ETHUSD",1738080945871,3.15016,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738080946047,0.06107808,3174.1,3174.0,0.55]
["bitfinex","ETHUSD",1738080946249,3.14991,3174.7,3174.0,3.70059]
["bitfinex","ETHUSD",1738080946462,3.0,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738080946665,0.06118259,3174.6,3174.4,0.55]
["bitfinex","ETHUSD",1738080946870,3.14973,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738080946871,0.06116956,3174.7,3174.4,0.55]
["bitfinex","ETHUSD",1738080947049,0.0611216,3174.5,3174.4,0.55]
["bitfinex","ETHUSD",1738080947247,3.14984,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738080947480,0.06086002,3174.5,3174.4,0.55]
["bitfinex","ETHUSD",1738080947684,3.14984,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738080947883,0.06086002,3174.5,3174.4,0.55]
["bitfinex","ETHUSD",1738080948085,3.14984,3174.8,3174.3,3.1622]
["bitfinex","ETHUSD",1738080948254,0.0608749,3174.5,3174.3,3.1622]
["bitfinex","ETHUSD",1738080948455,0.833,3175.1,3174.4,0.55]
["bitfinex","ETHUSD",1738080948988,3.14962,3175.0,3174.4,0.55]
["bitfinex","ETHUSD",1738080949189,3.14982,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738080949353,3.15,3174.6,3174.4,0.55]
["bitfinex","ETHUSD",1738080949558,3.14982,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738080949859,3.14991,3174.7,3174.3,3.151]
["bitfinex","ETHUSD",1738080950407,3.1502,3174.4,3174.3,3.151]
["bitfinex","ETHUSD",1738080950606,3.15056,3174.1,3173.7,3.152]
["bitfinex","ETHUSD",1738080950800,0.821,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1738080950801,3.1506,3174.0,3173.8,0.55]
["bitfinex","ETHUSD",1738080950973,3.15047,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1738080951167,3.629944,3174.8,3173.9,0.3702]
["bitfinex","ETHUSD",1738080951168,3.15004,3174.6,3173.9,0.3702]
["bitfinex","ETHUSD",1738080951356,0.06309079,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738080951557,0.06309079,3174.5,3174.1,3.151]
["bitfinex","ETHUSD",1738080951757,0.06309079,3174.5,3174.2,0.55]
["bitfinex","ETHUSD",1738080952206,3.15001,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1738080952412,3.15021,3174.4,3174.1,3.151]
["bitfinex","ETHUSD",1738080952760,0.06289241,3174.3,3174.1,3.151]
["bitfinex","ETHUSD",1738080953161,3.779992,3174.6,3174.1,3.151]
["bitfinex","ETHUSD",1738080953162,3.15011,3174.5,3174.1,3.151]
["bitfinex","ETHUSD",1738080953362,0.06291638,3174.4,3174.1,3.151]
["bitfinex","ETHUSD",1738080954410,3.1504,3174.2,3174.1,3.701]
["bitfinex","ETHUSD",1738080954611,3.21333688,3174.2,3174.1,3.701]
["bitfinex","ETHUSD",1738080956159,0.06293688,3174.2,3174.1,3.701]
["bitfinex","ETHUSD",1738080956358,3.1504,3174.2,3174.1,3.701]
["bitfinex","ETHUSD",1738080956559,3.21329556,3174.2,3174.1,3.701]
["bitfinex","ETHUSD",1738080957128,3.21329556,3174.2,3174.1,3.151]
["bitfinex","ETHUSD",1738080957272,3.84964612,3174.2,3174.1,3.151]
["bitfinex","ETHUSD",1738080957459,3.15063,3174.0,3173.7,3.152]
["bitfinex","ETHUSD",1738080957958,0.0626416,3173.9,3173.7,3.152]
["bitfinex","ETHUSD",1738080958398,3.15063,3174.0,3173.7,3.152]
["bitfinex","ETHUSD",1738080958399,0.06053718,3173.8,3173.7,3.702]
["bitfinex","ETHUSD",1738080958708,6.47191272,3173.8,3173.7,3.152]
["bitfinex","ETHUSD",1738080958860,3.15137,3173.3,3173.1,3.153]
["bitfinex","ETHUSD",1738080959071,3.15139,3173.2,3173.1,3.153]
["bitfinex","ETHUSD",1738080959262,3.21077875,3173.2,3173.1,3.153]
["bitfinex","ETHUSD",1738080959463,0.05938875,3173.2,3173.1,3.153]
["bitfinex","ETHUSD",1738080959892,3.15114,3173.5,3173.1,3.153]
["bitfinex","ETHUSD",1738080959893,3.1512,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1738080960095,3.15114,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1738080960787,3.15129,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1738080961023,3.15129,3173.4,3173.1,3.153]
["bitfinex","ETHUSD",1738080961228,3.15139,3173.2,3173.1,3.153]
["bitfinex","ETHUSD",1738080961579,6.15139,3173.2,3173.1,3.153]
["bitfinex","ETHUSD",1738080961796,3.15238,3172.2,3172.1,0.426]
["bitfinex","ETHUSD",1738080962001,3.15238,3172.2,3172.1,3.58]
["bitfinex","ETHUSD",1738080962298,3.15238,3172.2,3172.1,3.154]
["bitfinex","ETHUSD",1738080962494,3.15238,3172.2,3171.5,9.336]
["bitfinex","ETHUSD",1738080962495,3.15285,3171.8,3171.6,3.154]
["bitfinex","ETHUSD",1738080962709,3.15288,3171.7,3171.6,3.154]
["bitfinex","ETHUSD",1738080964112,3.15327,3171.4,3171.1,3.155]
["bitfinex","ETHUSD",1738080964436,3.15327,3171.4,3171.2,0.55]
["bitfinex","ETHUSD",1738080964601,3.15294,3171.7,3171.2,0.55]
["bitfinex","ETHUSD",1738080965517,3.15303,3171.6,3171.2,10.21522]
["bitfinex","ETHUSD",1738080965712,3.15303,3171.6,3171.3,0.55]
["bitfinex","ETHUSD",1738080965939,3.15316,3171.5,3171.3,0.55]
["bitfinex","ETHUSD",1738080966078,0.05741927,3171.5,3171.3,0.55]
["bitfinex","ETHUSD",1738080966282,0.05741927,3171.5,3171.4,1.626522]
["bitfinex","ETHUSD",1738080966537,3.15308,3171.5,3171.4,1.076522]
["bitfinex","ETHUSD",1738080966678,3.20857916,3171.5,3171.4,1.076522]
["bitfinex","ETHUSD",1738080967184,3.15326,3171.4,3171.3,0.55]
["bitfinex","ETHUSD",1738080967433,3.20875043,3171.4,3171.3,0.55]
["bitfinex","ETHUSD",1738080967587,0.05549043,3171.4,3171.3,0.55]
["bitfinex","ETHUSD",1738080968314,0.05549043,3171.4,3171.2,10.21522]
["bitfinex","ETHUSD",1738080968315,3.15318,3171.4,3171.2,8.91]
["bitfinex","ETHUSD",1738080968626,3.15338,3171.2,3171.1,3.155]
["bitfinex","ETHUSD",1738080969013,3.20862254,3171.2,3171.1,3.155]
["bitfinex","ETHUSD",1738080969726,3.20862254,3171.2,3171.1,16.09517]
["bitfinex","ETHUSD",1738080969727,0.05524254,3171.2,3171.1,16.09517]
["bitfinex","ETHUSD",1738080969931,0.05524254,3171.2,3171.1,12.9417]
["bitfinex","ETHUSD",1738080970135,6.3057,3171.8,3171.2,0.55]
["bitfinex","ETHUSD",1738080970339,3.15268,3172.0,3171.3,0.0315273]
["bitfinex","ETHUSD",1738080970632,3.15268,3172.0,3171.2,0.55]
["bitfinex","ETHUSD",1738080970633,3.15268,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1738080970797,3.15268,3172.0,3171.7,0.55]
["bitfinex","ETHUSD",1738080970998,3.15249,3172.1,3171.8,0.3704]
["bitfinex","ETHUSD",1738080971206,3.15222,3172.4,3171.9,9.46]
["bitfinex","ETHUSD",1738080971506,3.15197,3172.7,3172.1,0.55]
["bitfinex","ETHUSD",1738080971507,0.05523705,3172.3,3172.1,0.55]
["bitfinex","ETHUSD",1738080971705,0.05523705,3172.3,3172.2,0.977]
["bitfinex","ETHUSD",1738080972024,3.15193,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738080972245,3.15207,3172.6,3172.4,3.153]
["bitfinex","ETHUSD",1738080972430,3.92433,3173.1,3172.5,0.3703]
["bitfinex","ETHUSD",1738080972626,3.15197,3172.7,3172.5,0.3703]
["bitfinex","ETHUSD",1738080972825,3.15197,3172.7,3172.4,3.153]
["bitfinex","ETHUSD",1738080972826,3.15208,3172.5,3172.4,3.153]
["bitfinex","ETHUSD",1738080974574,3.15198,3172.7,3172.4,3.153]
["bitfinex","ETHUSD",1738080974750,3.15208,3172.5,3172.4,3.153]
["bitfinex","ETHUSD",1738080974915,3.15198,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738080975110,3.15172,3172.9,3172.6,0.9203]
["bitfinex","ETHUSD",1738080975370,3.15172,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1738080975512,3.15172,3172.9,3172.8,3.153]
["bitfinex","ETHUSD",1738080975954,3.15172,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738080976353,3.15151,3173.1,3172.6,0.0112]
["bitfinex","ETHUSD",1738080976533,3.15151,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738080976724,3.15151,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1738080977145,3.15139,3173.2,3173.0,0.55]
["bitfinex","ETHUSD",1738080978125,3.1514,3173.2,3173.0,0.55]
["bitfinex","ETHUSD",1738080978351,3.15119,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738080978539,3.15119,3173.4,3172.9,3.153]
["bitfinex","ETHUSD",1738080978540,3.15129,3173.3,3173.1,0.3703]
["bitfinex","ETHUSD",1738080978738,3.15139,3173.2,3173.1,0.3703]
["bitfinex","ETHUSD",1738080979252,3.15129,3173.3,3173.1,0.3703]
["bitfinex","ETHUSD",1738080979459,3.15112,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1738080979764,6.30109,3174.1,3173.4,0.55]
["bitfinex","ETHUSD",1738080979951,3.15052,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738080980116,3.15034,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738080980321,3.15034,3174.3,3174.0,0.5612]
["bitfinex","ETHUSD",1738080980631,3.20725472,3174.2,3174.1,3.152]
["bitfinex","ETHUSD",1738080981443,3.20725472,3174.2,3173.7,3.152]
["bitfinex","ETHUSD",1738080981444,3.15087,3173.8,3173.7,3.152]
["bitfinex","ETHUSD",1738080981817,3.20851657,3173.8,3173.7,3.152]
["bitfinex","ETHUSD",1738080984735,11.32722359,3173.8,3173.7,3.152]
["bitfinex","ETHUSD",1738080984933,3.15188,3172.7,3172.6,2.497]
["bitfinex","ETHUSD",1738080985149,3.15188,3172.7,3172.6,5.651]
["bitfinex","ETHUSD",1738080985365,3.2094599,3172.7,3172.6,5.651]
["bitfinex","ETHUSD",1738080985552,3.2094599,3172.7,3172.6,3.154]
["bitfinex","ETHUSD",1738080985735,3.15248,3172.1,3172.0,3.154]
["bitfinex","ETHUSD",1738080986149,3.20887489,3172.1,3172.0,3.154]
["bitfinex","ETHUSD",1738080986488,3.20887489,3172.1,3172.0,3.704]
["bitfinex","ETHUSD",1738080986489,0.05639489,3172.1,3172.0,3.704]
["bitfinex","ETHUSD",1738080986836,3.15237,3172.3,3172.0,3.154]
["bitfinex","ETHUSD",1738080987037,0.05651234,3172.1,3172.0,3.154]
["bitfinex","ETHUSD",1738080987265,0.05651234,3172.1,3172.0,4.9104]
["bitfinex","ETHUSD",1738080987980,3.15193,3172.7,3172.1,3.70242]
["bitfinex","ETHUSD",1738080988178,3.15193,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738080988344,0.05638639,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1738080989153,0.05635659,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1738080989366,3.15171,3172.9,3172.5,1.236745]
["bitfinex","ETHUSD",1738080989682,0.05640463,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1738080990064,3.15188,3172.7,3172.4,3.154]
["bitfinex","ETHUSD",1738080990377,3.15208,3172.5,3172.4,3.154]
["bitfinex","ETHUSD",1738080990741,3.20840844,3172.5,3172.4,3.154]
["bitfinex","ETHUSD",1738080992500,3.84443728,3172.5,3172.4,3.154]
["bitfinex","ETHUSD",1738080993043,3.20840844,3172.5,3172.4,3.154]
["bitfinex","ETHUSD",1738080994634,0.05632844,3172.5,3172.4,3.154]
["bitfinex","ETHUSD",1738080994843,3.15188,3172.7,3172.4,3.154]
["bitfinex","ETHUSD",1738080995072,4.00834436,3172.5,3172.4,3.154]
["bitfinex","ETHUSD",1738080995274,6.95198,3172.5,3172.4,3.154]
["bitfinex","ETHUSD",1738080995475,6.95198,3172.5,3171.4,3.15316]
["bitfinex","ETHUSD",1738080995476,3.15248,3172.1,3172.0,3.154]
["bitfinex","ETHUSD",1738080995741,3.15315,3171.5,3171.4,3.155]
["bitfinex","ETHUSD",1738080996103,0.05592127,3171.5,3171.4,3.155]
["bitfinex","ETHUSD",1738080996547,3.15308,3171.5,3171.4,3.155]
["bitfinex","ETHUSD",1738080996852,0.05592127,3171.5,3171.4,3.155]
["bitfinex","ETHUSD",1738080997212,3.15292,3171.7,3171.5,0.55]
["bitfinex","ETHUSD",1738080997401,0.05593429,3171.6,3171.5,0.55]
["bitfinex","ETHUSD",1738081000254,3.15308,3171.5,3171.4,3.155]
["bitfinex","ETHUSD",1738081000550,1.40469943,3171.5,3171.0,3.155]
["bitfinex","ETHUSD",1738081000756,3.15346,3171.2,3171.0,3.155]
["bitfinex","ETHUSD",1738081000955,3.15337,3171.3,3171.0,3.155]
["bitfinex","ETHUSD",1738081001160,0.05563411,3171.1,3171.0,3.155]
["bitfinex","ETHUSD",1738081001460,3.15318,3171.4,3171.1,0.55]
["bitfinex","ETHUSD",1738081002433,3.15302,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1738081002636,3.15302,3171.6,3171.1,1.55437118]
["bitfinex","ETHUSD",1738081002850,3.15308,3171.5,3171.1,1.55437118]
["bitfinex","ETHUSD",1738081003225,3.15324,3171.4,3171.0,3.155]
["bitfinex","ETHUSD",1738081003408,3.15347,3171.1,3171.0,3.155]
["bitfinex","ETHUSD",1738081003808,3.15347,3171.1,3171.0,3.705]
["bitfinex","ETHUSD",1738081005313,3.15295,3171.7,3171.1,0.55]
["bitfinex","ETHUSD",1738081005547,3.15271,3171.9,3171.1,3.74617063]
["bitfinex","ETHUSD",1738081005742,3.15281,3171.8,3171.4,0.55]
["bitfinex","ETHUSD",1738081005939,3.15299,3171.6,3171.5,3.155]
["bitfinex","ETHUSD",1738081006749,3.15288,3171.7,3171.5,3.155]
["bitfinex","ETHUSD",1738081007766,3.15298,3171.6,3171.5,3.155]
["bitfinex","ETHUSD",1738081007963,3.15287,3171.8,3171.5,3.155]
["bitfinex","ETHUSD",1738081008291,3.15284,3171.8,3171.5,3.155]
["bitfinex","ETHUSD",1738081008501,3.15263,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1738081008858,6.15271,3171.9,3171.6,0.55]
["bitfinex","ETHUSD",1738081009080,3.0,3171.9,3171.6,0.55]
["bitfinex","ETHUSD",1738081009247,3.15279,3171.8,3171.6,0.55]
["bitfinex","ETHUSD",1738081009644,3.15288,3171.7,3171.5,3.155]
["bitfinex","ETHUSD",1738081009899,3.93678,3171.6,3171.5,3.155]
["bitfinex","ETHUSD",1738081010980,6.93678,3171.6,3171.5,3.155]
["bitfinex","ETHUSD",1738081011672,3.15352,3171.1,3171.0,3.155]
["bitfinex","ETHUSD",1738081013966,6.15357,3171.0,3170.5,3.156]
["bitfinex","ETHUSD",1738081014164,6.15357,3171.0,3169.9,8.91]
["bitfinex","ETHUSD",1738081014165,3.15453,3170.1,3170.0,3.156]
["bitfinex","ETHUSD",1738081014379,3.15484,3169.8,3169.4,2.498]
["bitfinex","ETHUSD",1738081014562,3.15475,3169.9,3169.4,2.498]
["bitfinex","ETHUSD",1738081014775,0.05287349,3169.7,3169.5,6.31106]
["bitfinex","ETHUSD",1738081014985,3.20740608,3169.8,3169.6,0.55]
["bitfinex","ETHUSD",1738081015293,3.20740608,3169.8,3169.5,3.156]
["bitfinex","ETHUSD",1738081015294,3.15497,3169.6,3169.5,3.156]
["bitfinex","ETHUSD",1738081015465,3.15539,3169.2,3168.9,3.157]
["bitfinex","ETHUSD",1738081015649,3.15556,3169.0,3168.9,3.157]
["bitfinex","ETHUSD",1738081015853,4.00816885,3169.0,3168.9,3.157]
["bitfinex","ETHUSD",1738081016357,0.85260885,3169.0,3168.9,3.157]
["bitfinex","ETHUSD",1738081016560,4.00816885,3169.0,3168.9,3.157]
["bitfinex","ETHUSD",1738081018107,8.04007574,3169.0,3168.9,3.157]
["bitfinex","ETHUSD",1738081018268,3.15604,3168.6,3168.3,3.158]
["bitfinex","ETHUSD",1738081018802,0.04987966,3168.5,3168.3,3.158]
["bitfinex","ETHUSD",1738081019300,3.20603966,3168.5,3168.3,3.158]
["bitfinex","ETHUSD",1738081019473,0.04987966,3168.5,3168.3,3.158]
["bitfinex","ETHUSD",1738081019801,3.15616,3168.4,3168.3,3.158]
["bitfinex","ETHUSD",1738081020305,0.0492729,3168.4,3168.3,3.158]
["bitfinex","ETHUSD",1738081020719,0.0492729,3168.4,3168.3,3.708]
["bitfinex","ETHUSD",1738081021207,3.15597,3168.6,3168.3,3.708]
["bitfinex","ETHUSD",1738081021703,3.20395618,3168.5,3168.3,3.708]
["bitfinex","ETHUSD",1738081021861,0.04788618,3168.5,3168.3,3.708]
["bitfinex","ETHUSD",1738081022060,0.8022,3169.0,3168.4,0.55]
["bitfinex","ETHUSD",1738081022061,3.1557,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738081022308,0.04795839,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738081022675,0.04795839,3168.8,3168.4,3.70616]
["bitfinex","ETHUSD",1738081022881,0.04795839,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738081023188,3.15568,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738081023366,0.04787199,3168.7,3168.4,1.27351]
["bitfinex","ETHUSD",1738081023567,0.04784792,3168.6,3168.4,1.27351]
["bitfinex","ETHUSD",1738081023766,3.20380792,3168.6,3168.3,3.158]
["bitfinex","ETHUSD",1738081024012,3.15596,3168.6,3168.3,3.158]
["bitfinex","ETHUSD",1738081024319,3.15616,3168.4,3168.3,3.158]
["bitfinex","ETHUSD",1738081024813,3.20395978,3168.4,3168.3,3.158]
["bitfinex","ETHUSD",1738081025324,0.04779978,3168.4,3168.3,3.158]
["bitfinex","ETHUSD",1738081025619,3.15607,3168.5,3168.3,3.158]
["bitfinex","ETHUSD",1738081026019,0.04779978,3168.4,3168.3,3.158]
["bitfinex","ETHUSD",1738081026241,3.15616,3168.4,3168.3,3.158]
["bitfinex","ETHUSD",1738081026538,3.15674,3167.9,3167.3,2.665013]
["bitfinex","ETHUSD",1738081026677,3.0,3168.2,3167.4,3.158]
["bitfinex","ETHUSD",1738081027031,3.15706,3167.5,3167.4,3.158]
["bitfinex","ETHUSD",1738081027328,3.20329111,3167.5,3167.4,3.159]
["bitfinex","ETHUSD",1738081027488,0.04623111,3167.5,3167.4,3.159]
["bitfinex","ETHUSD",1738081027700,0.04623111,3167.5,3167.4,3.7414013]
["bitfinex","ETHUSD",1738081027912,3.15696,3167.6,3167.4,3.159]
["bitfinex","ETHUSD",1738081028228,0.04596496,3167.5,3167.4,3.159]
["bitfinex","ETHUSD",1738081028535,6.99152496,3167.5,3167.4,3.159]
["bitfinex","ETHUSD",1738081028874,6.15716,3167.4,3167.3,0.167013]
["bitfinex","ETHUSD",1738081029375,6.20249115,3167.4,3167.3,0.167013]
["bitfinex","ETHUSD",1738081029817,0.04533115,3167.4,3167.3,0.167013]
["bitfinex","ETHUSD",1738081030001,0.04533115,3167.4,3167.3,0.717013]
["bitfinex","ETHUSD",1738081030327,3.15716,3167.4,3167.3,1.10827144]
["bitfinex","ETHUSD",1738081030641,0.19999394,3167.1,3165.7,0.88244998]
["bitfinex","ETHUSD",1738081030922,3.0,3165.7,3165.4,0.88244998]
["bitfinex","ETHUSD",1738081031163,3.15905,3165.5,3165.4,0.88244998]
["bitfinex","ETHUSD",1738081031342,6.15905,3165.5,3165.4,0.88244998]
["bitfinex","ETHUSD",1738081031634,11.62364317,3165.5,3165.4,0.88244998]
["bitfinex","ETHUSD",1738081032188,6.15915,3165.4,3165.3,9.98e-06]
["bitfinex","ETHUSD",1738081032405,6.20395022,3165.4,3165.3,9.98e-06]
["bitfinex","ETHUSD",1738081034315,7.11794746,3165.4,3165.3,9.98e-06]
["bitfinex","ETHUSD",1738081034428,8.62620504,3165.4,3165.3,9.98e-06]
["bitfinex","ETHUSD",1738081034629,8.0262078,3165.4,3165.3,9.98e-06]
["bitfinex","ETHUSD",1738081035520,8.22620174,3165.4,3165.3,9.98e-06]
["bitfinex","ETHUSD",1738081035707,3.92295,3164.5,3164.4,3.9e-06]
["bitfinex","ETHUSD",1738081035893,3.16035,3164.2,3164.1,0.167013]
["bitfinex","ETHUSD",1738081036097,3.16035,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081036098,8.22909536,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081036328,4.59764222,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081036654,7.59764222,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081036860,6.96558422,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081037418,6.20268422,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081039612,10.65257158,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081039922,6.97878422,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081040459,6.20268422,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081040666,3.04233422,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081040873,6.20268422,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081041231,3.20268422,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081041433,10.812763,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081041768,11.605963,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081042877,11.70596024,3164.2,3164.1,3e-06]
["bitfinex","ETHUSD",1738081043163,3.16215,3162.4,3162.2,1.55766618]
["bitfinex","ETHUSD",1738081043372,3.16213,3162.5,3162.3,3.164]
["bitfinex","ETHUSD",1738081043515,3.16162,3163.0,3162.3,3.4809]
["bitfinex","ETHUSD",1738081043920,3.16171,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1738081044133,3.16175,3162.8,3162.7,3.163]
["bitfinex","ETHUSD",1738081046170,3.16171,3162.9,3162.7,3.163]
["bitfinex","ETHUSD",1738081046314,3.759,3163.4,3162.4,3.164]
["bitfinex","ETHUSD",1738081046315,3.16202,3162.6,3162.4,3.164]
["bitfinex","ETHUSD",1738081046523,3.19807444,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738081046721,3.16178,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738081046921,3.16109,3163.5,3162.8,3.16173]
["bitfinex","ETHUSD",1738081047167,3.16116,3163.4,3162.9,3.74461503]
["bitfinex","ETHUSD",1738081047331,3.16108,3163.5,3163.2,0.788]
["bitfinex","ETHUSD",1738081047533,3.16115,3163.4,3163.3,3.163]
["bitfinex","ETHUSD",1738081047742,3.16155,3163.0,3162.9,3.163]
["bitfinex","ETHUSD",1738081047924,3.16186,3162.7,3162.2,0.788]
["bitfinex","ETHUSD",1738081048120,3.16186,3162.7,3162.4,0.55]
["bitfinex","ETHUSD",1738081048341,0.804,3163.2,3162.4,0.55]
["bitfinex","ETHUSD",1738081048568,3.16145,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1738081048881,3.16177,3162.8,3162.4,0.55]
["bitfinex","ETHUSD",1738081049223,3.16145,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1738081049557,3.16159,3163.0,3162.7,3.163]
["bitfinex","ETHUSD",1738081050125,3.16167,3162.9,3162.7,3.163]
["bitfinex","ETHUSD",1738081050724,3.16145,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1738081050931,3.16135,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738081051130,3.16129,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1738081051368,3.16107,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738081051709,3.16087,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1738081051866,3.16067,3163.9,3163.2,0.55]
["bitfinex","ETHUSD",1738081052057,3.16007,3164.5,3163.1,3.163]
["bitfinex","ETHUSD",1738081052058,3.16053,3164.1,3163.7,1.3366]
["bitfinex","ETHUSD",1738081052324,0.7662,3164.7,3163.8,3.162]
["bitfinex","ETHUSD",1738081052325,3.16065,3164.0,3163.8,3.162]
["bitfinex","ETHUSD",1738081052500,3.16038,3164.2,3163.8,3.162]
["bitfinex","ETHUSD",1738081053318,3.16057,3164.0,3163.8,3.162]
["bitfinex","ETHUSD",1738081053777,3.16038,3164.2,3163.8,3.162]
["bitfinex","ETHUSD",1738081054366,3.16065,3163.9,3163.8,3.162]
["bitfinex","ETHUSD",1738081055281,3.16116,3163.4,3163.1,0.7833]
["bitfinex","ETHUSD",1738081055526,3.16145,3163.1,3163.0,3.163]
["bitfinex","ETHUSD",1738081056522,3.16083,3163.8,3163.0,3.163]
["bitfinex","ETHUSD",1738081056724,3.0,3163.9,3163.0,3.163]
["bitfinex","ETHUSD",1738081056725,3.16122,3163.4,3163.0,3.713]
["bitfinex","ETHUSD",1738081057432,3.16141,3163.2,3163.0,3.163]
["bitfinex","ETHUSD",1738081057603,3.16145,3163.1,3163.0,3.163]
["bitfinex","ETHUSD",1738081057801,3.16119,3163.4,3163.0,3.163]
["bitfinex","ETHUSD",1738081058339,3.1608,3163.8,3163.1,3.71143]
["bitfinex","ETHUSD",1738081058504,3.16055,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738081058738,3.0,3163.9,3163.5,3.163]
["bitfinex","ETHUSD",1738081058929,6.16068,3163.9,3163.5,3.163]
["bitfinex","ETHUSD",1738081059084,3.16068,3163.9,3163.5,3.163]
["bitfinex","ETHUSD",1738081059497,3.16058,3164.0,3163.5,3.163]
["bitfinex","ETHUSD",1738081059724,3.16058,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738081059928,3.9761,3164.3,3163.6,0.55]
["bitfinex","ETHUSD",1738081059929,3.16043,3164.2,3163.6,0.55]
["bitfinex","ETHUSD",1738081060225,3.16026,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738081060383,1.12188316,3164.6,3163.9,3.162]
["bitfinex","ETHUSD",1738081060584,3.16043,3164.2,3163.9,3.162]
["bitfinex","ETHUSD",1738081061631,0.03102886,3164.1,3163.9,3.162]
["bitfinex","ETHUSD",1738081061836,0.03102886,3164.1,3164.0,0.55]
["bitfinex","ETHUSD",1738081062347,0.03102886,3164.1,3163.9,3.162]
["bitfinex","ETHUSD",1738081062348,3.16055,3164.0,3163.9,3.162]
["bitfinex","ETHUSD",1738081062554,3.16055,3164.0,3162.8,3.0]
["bitfinex","ETHUSD",1738081062555,3.16129,3163.3,3163.2,3.163]
["bitfinex","ETHUSD",1738081062910,3.19226519,3163.3,3163.2,3.163]
["bitfinex","ETHUSD",1738081064204,3.19226519,3163.3,3162.9,0.7984]
["bitfinex","ETHUSD",1738081064205,3.19226519,3163.3,3162.9,2.3137673]
["bitfinex","ETHUSD",1738081064411,3.16153,3163.1,3162.7,3.163]
["bitfinex","ETHUSD",1738081064658,0.0308931,3163.0,3162.7,3.163]
["bitfinex","ETHUSD",1738081065369,0.0308931,3163.0,3162.8,0.55]
["bitfinex","ETHUSD",1738081065710,3.1614,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738081065948,0.0300198,3162.9,3162.8,0.55]
["bitfinex","ETHUSD",1738081066153,3.1614,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738081066310,0.03041221,3162.9,3162.8,0.55]
["bitfinex","ETHUSD",1738081066509,3.16147,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1738081066711,0.03041221,3162.9,3162.8,0.55]
["bitfinex","ETHUSD",1738081066912,3.16127,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1738081067156,0.03013196,3162.9,3162.8,3.71175]
["bitfinex","ETHUSD",1738081067358,3.0,3163.5,3163.0,3.16152]
["bitfinex","ETHUSD",1738081067540,3.16118,3163.4,3163.1,3.163]
["bitfinex","ETHUSD",1738081067748,3.16135,3163.2,3163.1,3.163]
["bitfinex","ETHUSD",1738081068262,3.16135,3163.2,3163.1,3.113]
["bitfinex","ETHUSD",1738081068412,3.16155,3163.1,3162.7,3.163]
["bitfinex","ETHUSD",1738081068614,3.16164,3163.0,3162.7,3.163]
["bitfinex","ETHUSD",1738081069160,3.1614,3163.2,3162.7,3.163]
["bitfinex","ETHUSD",1738081069663,3.1612,3163.4,3162.8,3.71169]
["bitfinex","ETHUSD",1738081069862,3.1612,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738081070085,3.1612,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738081070283,3.1612,3163.4,3163.1,3.163]
["bitfinex","ETHUSD",1738081071297,3.0,3163.9,3163.1,3.163]
["bitfinex","ETHUSD",1738081071482,3.16102,3163.6,3163.1,3.163]
["bitfinex","ETHUSD",1738081071976,3.1612,3163.4,3163.1,3.163]
["bitfinex","ETHUSD",1738081072638,3.16102,3163.6,3163.1,3.163]
["bitfinex","ETHUSD",1738081072830,1.08225789,3164.0,3163.1,3.163]
["bitfinex","ETHUSD",1738081073035,3.16067,3163.9,3163.2,0.58161241]
["bitfinex","ETHUSD",1738081073280,3.92338,3164.3,3163.5,0.55]
["bitfinex","ETHUSD",1738081073577,3.16028,3164.3,3163.7,3.71081]
["bitfinex","ETHUSD",1738081073833,3.16028,3164.3,3163.7,0.55]
["bitfinex","ETHUSD",1738081073834,3.16036,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738081074010,0.7826,3164.6,3163.3,0.8108]
["bitfinex","ETHUSD",1738081074011,0.7826,3163.9,3163.3,0.8108]
["bitfinex","ETHUSD",1738081074163,3.16095,3163.7,3163.3,0.8108]
["bitfinex","ETHUSD",1738081074481,3.16105,3163.5,3163.4,3.163]
["bitfinex","ETHUSD",1738081074677,3.16105,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738081074888,3.94302,3164.2,3163.1,1.00237]
["bitfinex","ETHUSD",1738081074889,0.7826,3164.2,3163.1,1.00237]
["bitfinex","ETHUSD",1738081075058,3.16126,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738081075252,3.16126,3163.3,3163.1,3.163]
["bitfinex","ETHUSD",1738081075576,3.16135,3163.2,3163.1,3.163]
["bitfinex","ETHUSD",1738081076141,3.16172,3162.9,3162.6,0.7541]
["bitfinex","ETHUSD",1738081076366,3.16133,3163.3,3162.5,3.163]
["bitfinex","ETHUSD",1738081076569,0.8287,3163.5,3162.5,3.163]
["bitfinex","ETHUSD",1738081076570,3.16162,3163.0,3162.5,3.163]
["bitfinex","ETHUSD",1738081076763,3.16172,3162.9,3162.5,3.163]
["bitfinex","ETHUSD",1738081077280,3.16183,3162.8,3162.5,3.163]
["bitfinex","ETHUSD",1738081077883,6.32367,3162.8,3162.5,3.163]
["bitfinex","ETHUSD",1738081078065,3.16147,3163.1,3162.6,1.3735]
["bitfinex","ETHUSD",1738081078243,3.16147,3163.1,3162.6,2.143359]
["bitfinex","ETHUSD",1738081078575,3.16129,3163.3,3162.6,5.305299]
["bitfinex","ETHUSD",1738081078780,3.1611,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1738081078943,3.16132,3163.3,3162.9,3.163]
["bitfinex","ETHUSD",1738081079144,3.16155,3163.0,3162.9,3.163]
["bitfinex","ETHUSD",1738081079342,3.16163,3163.0,3162.4,3.164]
["bitfinex","ETHUSD",1738081079780,0.7602,3163.4,3162.5,0.55]
["bitfinex","ETHUSD",1738081079987,3.16133,3163.3,3162.7,0.55]
["bitfinex","ETHUSD",1738081080157,3.16133,3163.3,3162.8,3.163]
["bitfinex","ETHUSD",1738081080340,3.16165,3162.9,3162.8,3.163]
["bitfinex","ETHUSD",1738081080652,3.92136,3163.4,3162.4,3.163]
["bitfinex","ETHUSD",1738081080653,3.16192,3162.7,3162.4,3.163]
["bitfinex","ETHUSD",1738081081044,3.16205,3162.5,3162.4,3.163]
["bitfinex","ETHUSD",1738081082336,3.16205,3162.5,3162.1,0.005]
["bitfinex","ETHUSD",1738081082337,3.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738081084888,3.79481,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738081085045,3.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738081086381,3.16235,3162.2,3161.9,3.119]
["bitfinex","ETHUSD",1738081086573,3.16238,3162.2,3161.9,3.119]
["bitfinex","ETHUSD",1738081087102,3.16208,3162.5,3161.9,6.28164]
["bitfinex","ETHUSD",1738081087267,3.16217,3162.4,3161.9,3.119]
["bitfinex","ETHUSD",1738081087602,3.16208,3162.5,3161.9,6.909771]
["bitfinex","ETHUSD",1738081087796,3.16155,3163.0,3161.9,6.909771]
["bitfinex","ETHUSD",1738081087797,3.16167,3162.9,3162.1,0.55]
["bitfinex","ETHUSD",1738081087997,3.16143,3163.2,3162.7,0.7524]
["bitfinex","ETHUSD",1738081088180,3.16156,3163.0,3162.8,3.163]
["bitfinex","ETHUSD",1738081088352,3.16143,3163.2,3162.8,3.163]
["bitfinex","ETHUSD",1738081088556,3.1612,3163.4,3162.8,3.163]
["bitfinex","ETHUSD",1738081088861,3.94889,3163.6,3163.0,3.91385]
["bitfinex","ETHUSD",1738081089055,3.16111,3163.5,3163.0,0.7524]
["bitfinex","ETHUSD",1738081089369,0.7879,3163.0,3162.1,3.16244]
["bitfinex","ETHUSD",1738081089700,3.16178,3162.8,3162.3,3.16223]
["bitfinex","ETHUSD",1738081090109,3.16141,3163.2,3162.5,3.16195]
["bitfinex","ETHUSD",1738081090407,3.16156,3163.0,3162.6,3.163]
["bitfinex","ETHUSD",1738081090621,3.16185,3162.7,3162.6,3.163]
["bitfinex","ETHUSD",1738081090910,3.91645,3162.7,3162.6,3.163]
["bitfinex","ETHUSD",1738081091112,3.16211,3162.5,3162.2,3.164]
["bitfinex","ETHUSD",1738081091429,3.16218,3162.4,3162.2,3.164]
["bitfinex","ETHUSD",1738081091911,3.16225,3162.3,3162.2,3.164]
["bitfinex","ETHUSD",1738081092271,3.16273,3161.9,3161.5,3.9478]
["bitfinex","ETHUSD",1738081092882,3.16276,3161.8,3161.5,3.9478]
["bitfinex","ETHUSD",1738081093622,3.16277,3161.8,3161.5,3.9478]
["bitfinex","ETHUSD",1738081094297,3.16269,3161.9,3161.5,3.9478]
["bitfinex","ETHUSD",1738081094793,6.32544,3161.9,3161.5,3.9478]
["bitfinex","ETHUSD",1738081094992,3.16269,3161.9,3161.5,3.9478]
["bitfinex","ETHUSD",1738081095377,3.1627,3161.9,3161.5,3.9478]
["bitfinex","ETHUSD",1738081096131,0.632443,3162.3,3161.5,3.9478]
["bitfinex","ETHUSD",1738081096471,3.16325,3161.3,3161.2,0.7632]
["bitfinex","ETHUSD",1738081096578,3.16325,3161.3,3161.2,3.165]
["bitfinex","ETHUSD",1738081097011,6.83645736,3161.9,3161.2,3.165]
["bitfinex","ETHUSD",1738081097203,6.83645736,3161.9,3161.2,7.09136]
["bitfinex","ETHUSD",1738081097204,3.16267,3161.9,3161.2,7.09136]
["bitfinex","ETHUSD",1738081097379,3.16267,3161.9,3161.3,0.709136]
["bitfinex","ETHUSD",1738081097781,3.16281,3161.8,3161.3,0.709136]
["bitfinex","ETHUSD",1738081098321,0.8111,3161.7,3161.2,3.165]
["bitfinex","ETHUSD",1738081098488,0.8111,3161.7,3160.9,0.167013]
["bitfinex","ETHUSD",1738081098489,3.16319,3161.4,3161.0,3.165]
["bitfinex","ETHUSD",1738081098698,3.16327,3161.3,3161.0,3.165]
["bitfinex","ETHUSD",1738081099299,3.16345,3161.1,3161.0,3.165]
["bitfinex","ETHUSD",1738081099807,3.16327,3161.3,3161.0,3.165]
["bitfinex","ETHUSD",1738081100183,3.16345,3161.1,3161.0,3.165]
["bitfinex","ETHUSD",1738081100379,3.16355,3161.0,3160.9,0.167013]
["bitfinex","ETHUSD",1738081100579,0.7978,3161.1,3160.9,0.167013]
["bitfinex","ETHUSD",1738081100781,6.32617,3161.5,3161.0,3.165]
["bitfinex","ETHUSD",1738081100987,3.16323,3161.4,3161.0,3.165]
["bitfinex","ETHUSD",1738081101231,0.7978,3161.7,3161.0,3.165]
["bitfinex","ETHUSD",1738081101398,3.16318,3161.4,3161.0,3.165]
["bitfinex","ETHUSD",1738081102344,1.56122574,3161.7,3161.0,3.9814]
["bitfinex","ETHUSD",1738081102345,0.7978,3161.7,3161.0,3.9814]
["bitfinex","ETHUSD",1738081102497,3.16273,3161.9,3161.2,3.16327]
["bitfinex","ETHUSD",1738081102689,3.16273,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1738081102884,3.94902,3162.4,3161.8,3.16272]
["bitfinex","ETHUSD",1738081103184,3.16222,3162.4,3161.9,6.32664]
["bitfinex","ETHUSD",1738081103497,3.16226,3162.3,3161.9,3.164]
["bitfinex","ETHUSD",1738081104180,3.16197,3162.6,3162.1,3.16239]
["bitfinex","ETHUSD",1738081104384,3.16185,3162.7,3162.1,0.8164]
["bitfinex","ETHUSD",1738081104628,0.7868,3163.1,3162.4,3.16211]
["bitfinex","ETHUSD",1738081104629,3.16162,3163.0,3162.4,3.16211]
["bitfinex","ETHUSD",1738081104814,6.83479736,3163.6,3162.9,3.97801]
["bitfinex","ETHUSD",1738081104815,3.16113,3163.5,3162.9,3.97801]
["bitfinex","ETHUSD",1738081105020,3.16103,3163.6,3162.9,0.8164]
["bitfinex","ETHUSD",1738081105186,3.16127,3163.3,3162.1,3.16241]
["bitfinex","ETHUSD",1738081105525,3.16184,3162.8,3162.2,3.9794]
["bitfinex","ETHUSD",1738081105728,4.46058736,3163.0,3162.2,3.163]
["bitfinex","ETHUSD",1738081106031,3.1625,3162.1,3161.3,3.16322]
["bitfinex","ETHUSD",1738081106324,3.16273,3161.9,3161.4,3.164]
["bitfinex","ETHUSD",1738081106531,3.16252,3162.1,3161.4,6.32713]
["bitfinex","ETHUSD",1738081106728,3.16252,3162.1,3161.4,7.357805]
["bitfinex","ETHUSD",1738081106888,3.16252,3162.1,3161.5,3.16302]
["bitfinex","ETHUSD",1738081107694,3.94908,3162.3,3161.5,3.16302]
["bitfinex","ETHUSD",1738081107909,3.16187,3162.7,3161.4,4.194675]
["bitfinex","ETHUSD",1738081107910,3.16206,3162.5,3161.7,3.1628]
["bitfinex","ETHUSD",1738081108134,6.32419,3162.5,3161.8,6.32668]
["bitfinex","ETHUSD",1738081108338,3.16206,3162.5,3161.9,3.16258]
["bitfinex","ETHUSD",1738081109105,3.94866,3162.7,3162.0,3.16254]
["bitfinex","ETHUSD",1738081109430,3.16207,3162.5,3161.9,3.16258]
["bitfinex","ETHUSD",1738081109633,3.16207,3162.5,3161.9,3.16257]
["bitfinex","ETHUSD",1738081110038,3.94866,3162.7,3161.9,3.16257]
["bitfinex","ETHUSD",1738081110242,3.16197,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1738081110750,3.16205,3162.5,3161.9,0.7357158]
["bitfinex","ETHUSD",1738081110933,3.16205,3162.5,3161.8,9.4894]
["bitfinex","ETHUSD",1738081111318,6.3242,3162.5,3161.8,6.32668]
["bitfinex","ETHUSD",1738081111647,3.16205,3162.5,3161.8,6.32668]
["bitfinex","ETHUSD",1738081111942,3.16205,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1738081112250,0.7868,3162.7,3162.2,3.16227]
["bitfinex","ETHUSD",1738081112552,3.16157,3163.0,3162.3,7.14704]
["bitfinex","ETHUSD",1738081112854,3.16215,3162.4,3162.3,3.164]
["bitfinex","ETHUSD",1738081113145,3.16215,3162.4,3162.0,3.164]
["bitfinex","ETHUSD",1738081113710,3.16241,3162.2,3162.0,3.164]
["bitfinex","ETHUSD",1738081114106,3.16245,3162.1,3162.0,3.164]
["bitfinex","ETHUSD",1738081114320,3.16264,3162.0,3161.3,3.164]
["bitfinex","ETHUSD",1738081114514,3.16282,3161.8,3161.3,3.164]
["bitfinex","ETHUSD",1738081114904,3.16292,3161.7,3161.3,3.164]
["bitfinex","ETHUSD",1738081115105,3.67378736,3162.4,3161.3,3.164]
["bitfinex","ETHUSD",1738081115346,3.16327,3161.3,3160.9,0.987813]
["bitfinex","ETHUSD",1738081115546,3.16345,3161.1,3161.0,3.165]
["bitfinex","ETHUSD",1738081115760,3.16345,3161.1,3160.9,0.167013]
["bitfinex","ETHUSD",1738081115761,3.16355,3161.0,3160.9,0.167013]
["bitfinex","ETHUSD",1738081116535,3.79625,3161.0,3160.9,0.167013]
["bitfinex","ETHUSD",1738081116748,4.58035,3161.0,3160.9,0.167013]
["bitfinex","ETHUSD",1738081116935,7.58035,3161.0,3160.9,0.167013]
["bitfinex","ETHUSD",1738081118221,3.94765,3161.0,3160.9,0.167013]
["bitfinex","ETHUSD",1738081120674,3.16355,3161.0,3160.9,0.167013]
["bitfinex","ETHUSD",1738081120844,4.49998736,3161.8,3160.9,0.167013]
["bitfinex","ETHUSD",1738081121172,0.8262,3161.8,3160.9,3.332013]
["bitfinex","ETHUSD",1738081121374,3.67378736,3162.4,3161.3,3.16324]
["bitfinex","ETHUSD",1738081121375,3.16274,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1738081121554,0.775,3162.1,3161.4,3.165]
["bitfinex","ETHUSD",1738081121743,3.16215,3162.5,3161.5,0.55]
["bitfinex","ETHUSD",1738081121938,3.162,3162.6,3162.0,3.16248]
["bitfinex","ETHUSD",1738081122269,3.16164,3163.0,3162.2,3.16226]
["bitfinex","ETHUSD",1738081122477,3.16137,3163.2,3162.6,3.16186]
["bitfinex","ETHUSD",1738081122478,3.16147,3163.1,3162.6,3.16186]
["bitfinex","ETHUSD",1738081122629,3.16132,3163.3,3162.7,6.32479]
["bitfinex","ETHUSD",1738081123029,7.06857036,3163.6,3162.7,3.163]
["bitfinex","ETHUSD",1738081123263,7.06857036,3163.6,3162.6,0.632393]
["bitfinex","ETHUSD",1738081123264,3.16153,3163.1,3162.6,3.794343]
["bitfinex","ETHUSD",1738081123450,3.16093,3163.7,3162.8,0.7762]
["bitfinex","ETHUSD",1738081123653,3.16066,3163.9,3163.2,3.16128]
["bitfinex","ETHUSD",1738081123986,3.16029,3164.3,3163.3,3.479128]
["bitfinex","ETHUSD",1738081124176,3.16077,3163.8,3163.3,0.316128]
["bitfinex","ETHUSD",1738081124359,3.16103,3163.6,3163.4,3.163]
["bitfinex","ETHUSD",1738081124671,3.16103,3163.6,3163.0,6.32454]
["bitfinex","ETHUSD",1738081125676,3.16103,3163.6,3163.0,3.163]
["bitfinex","ETHUSD",1738081125888,3.16136,3163.2,3163.0,3.063]
["bitfinex","ETHUSD",1738081126035,3.16145,3163.1,3163.0,3.063]
["bitfinex","ETHUSD",1738081126240,3.793731,3163.1,3163.0,3.063]
["bitfinex","ETHUSD",1738081126466,3.793731,3163.1,3162.6,3.163]
["bitfinex","ETHUSD",1738081126785,3.16182,3162.8,3162.6,3.163]
["bitfinex","ETHUSD",1738081127084,3.16182,3162.8,3162.2,3.164]
["bitfinex","ETHUSD",1738081127288,3.16158,3163.0,3162.3,3.98086]
["bitfinex","ETHUSD",1738081127435,3.16158,3163.0,3162.4,0.714486]
["bitfinex","ETHUSD",1738081127634,0.8278,3163.5,3162.4,0.714486]
["bitfinex","ETHUSD",1738081127883,3.16155,3163.0,3162.4,3.876626]
["bitfinex","ETHUSD",1738081128032,3.16155,3163.0,3162.5,3.164]
["bitfinex","ETHUSD",1738081129110,3.16166,3162.9,3162.5,3.164]
["bitfinex","ETHUSD",1738081129389,3.16152,3163.1,3162.5,3.164]
["bitfinex","ETHUSD",1738081129565,3.16159,3163.0,3162.5,3.164]
["bitfinex","ETHUSD",1738081129875,0.8278,3163.5,3162.5,3.164]
["bitfinex","ETHUSD",1738081129876,3.16128,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1738081130083,3.16128,3163.3,3162.6,3.16186]
["bitfinex","ETHUSD",1738081130287,3.16128,3163.3,3162.7,0.7996]
["bitfinex","ETHUSD",1738081131051,3.16165,3162.9,3162.7,0.7996]
["bitfinex","ETHUSD",1738081131258,3.16158,3163.0,3161.7,3.16279]
["bitfinex","ETHUSD",1738081131259,3.16218,3162.4,3161.7,3.16279]
["bitfinex","ETHUSD",1738081131440,3.16228,3162.3,3161.8,3.164]
["bitfinex","ETHUSD",1738081131646,3.16238,3162.2,3161.8,3.164]
["bitfinex","ETHUSD",1738081131968,3.16228,3162.3,3161.8,3.164]
["bitfinex","ETHUSD",1738081131969,3.16246,3162.1,3161.8,3.164]
["bitfinex","ETHUSD",1738081132135,3.16229,3162.3,3161.8,3.164]
["bitfinex","ETHUSD",1738081132341,3.16213,3162.5,3161.9,3.16258]
["bitfinex","ETHUSD",1738081132599,3.16226,3162.3,3161.8,3.164]
["bitfinex","ETHUSD",1738081132942,3.16226,3162.3,3161.8,6.32674]
["bitfinex","ETHUSD",1738081133257,3.16216,3162.4,3161.8,6.32674]
["bitfinex","ETHUSD",1738081133452,0.8315,3163.0,3161.9,0.55]
["bitfinex","ETHUSD",1738081133755,3.16143,3163.2,3162.3,3.16222]
["bitfinex","ETHUSD",1738081133955,0.7864,3163.4,3162.7,3.16182]
["bitfinex","ETHUSD",1738081134178,3.16155,3163.1,3162.8,3.163]
["bitfinex","ETHUSD",1738081134695,0.7864,3163.4,3162.8,3.163]
["bitfinex","ETHUSD",1738081134993,3.16136,3163.2,3162.8,3.163]
["bitfinex","ETHUSD",1738081135192,3.0,3163.6,3162.8,3.163]
["bitfinex","ETHUSD",1738081135193,3.0,3163.6,3162.8,3.9256]
["bitfinex","ETHUSD",1738081135490,3.16148,3163.1,3162.8,3.9256]
["bitfinex","ETHUSD",1738081135854,3.16147,3163.1,3162.8,3.9256]
["bitfinex","ETHUSD",1738081136080,3.16156,3163.0,3162.8,3.9256]
["bitfinex","ETHUSD",1738081136388,3.16118,3163.4,3162.8,3.9256]
["bitfinex","ETHUSD",1738081136580,3.16118,3163.4,3162.9,3.16164]
["bitfinex","ETHUSD",1738081136781,3.16118,3163.4,3162.8,3.9256]
["bitfinex","ETHUSD",1738081136976,3.16142,3163.2,3162.8,3.9256]
["bitfinex","ETHUSD",1738081138069,3.16092,3163.7,3162.8,3.9256]
["bitfinex","ETHUSD",1738081138252,3.16121,3163.4,3162.8,3.9256]
["bitfinex","ETHUSD",1738081139105,3.16121,3163.4,3162.8,7.08731]
["bitfinex","ETHUSD",1738081139502,3.16121,3163.4,3162.9,3.16163]
["bitfinex","ETHUSD",1738081139922,6.32143,3163.9,3163.2,3.16131]
["bitfinex","ETHUSD",1738081140064,3.16093,3163.7,3163.3,3.163]
["bitfinex","ETHUSD",1738081140476,0.7811,3164.2,3163.3,3.163]
["bitfinex","ETHUSD",1738081140477,3.16097,3163.6,3163.3,3.163]
["bitfinex","ETHUSD",1738081140658,3.16076,3163.8,3163.3,3.163]
["bitfinex","ETHUSD",1738081140970,3.16058,3164.0,3163.0,0.55]
["bitfinex","ETHUSD",1738081141171,3.16058,3164.0,3163.4,3.16108]
["bitfinex","ETHUSD",1738081141377,3.16046,3164.1,3163.5,7.07685]
["bitfinex","ETHUSD",1738081141575,4.07361364,3164.9,3163.5,7.07685]
["bitfinex","ETHUSD",1738081141576,3.15949,3165.1,3163.5,3.9158]
["bitfinex","ETHUSD",1738081141821,3.15949,3165.1,3164.5,3.16003]
["bitfinex","ETHUSD",1738081142020,3.15927,3165.3,3164.6,3.162]
["bitfinex","ETHUSD",1738081142306,0.315927,3165.3,3164.6,6.32194]
["bitfinex","ETHUSD",1738081142513,3.15961,3165.0,3164.6,3.162]
["bitfinex","ETHUSD",1738081142707,0.315927,3165.3,3164.6,3.162]
["bitfinex","ETHUSD",1738081142908,3.15985,3164.7,3164.6,3.162]
["bitfinex","ETHUSD",1738081143152,3.15932,3165.3,3164.2,3.162]
["bitfinex","ETHUSD",1738081143449,3.16002,3164.6,3164.1,0.808]
["bitfinex","ETHUSD",1738081143652,3.15981,3164.8,3164.2,3.162]
["bitfinex","ETHUSD",1738081143653,3.15983,3164.8,3164.2,3.162]
["bitfinex","ETHUSD",1738081144158,3.16003,3164.6,3164.2,3.162]
["bitfinex","ETHUSD",1738081144442,3.15913,3165.5,3164.2,3.162]
["bitfinex","ETHUSD",1738081144443,3.15962,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1738081144609,3.15962,3165.0,3164.3,0.55]
["bitfinex","ETHUSD",1738081144947,3.15977,3164.8,3164.2,6.32232]
["bitfinex","ETHUSD",1738081145244,3.16003,3164.6,3164.2,3.162]
["bitfinex","ETHUSD",1738081145544,3.16002,3164.6,3164.2,3.162]
["bitfinex","ETHUSD",1738081145759,3.16012,3164.5,3164.2,3.162]
["bitfinex","ETHUSD",1738081146105,3.16002,3164.6,3164.2,3.162]
["bitfinex","ETHUSD",1738081146339,3.16007,3164.5,3164.2,3.162]
["bitfinex","ETHUSD",1738081146544,3.16018,3164.4,3164.2,3.162]
["bitfinex","ETHUSD",1738081146848,3.16025,3164.3,3164.2,3.162]
["bitfinex","ETHUSD",1738081147019,3.16025,3164.3,3163.8,3.162]
["bitfinex","ETHUSD",1738081148445,3.16041,3164.2,3163.8,3.162]
["bitfinex","ETHUSD",1738081148650,3.16065,3163.9,3163.8,3.162]
["bitfinex","ETHUSD",1738081148814,3.16065,3163.9,3163.7,3.163]
["bitfinex","ETHUSD",1738081149011,3.16057,3164.0,3163.7,3.163]
["bitfinex","ETHUSD",1738081149639,3.16055,3164.0,3163.7,3.163]
["bitfinex","ETHUSD",1738081149911,3.16075,3163.8,3163.7,3.163]
["bitfinex","ETHUSD",1738081150110,3.476605,3164.0,3163.7,3.163]
["bitfinex","ETHUSD",1738081150313,3.16025,3164.3,3163.7,3.163]
["bitfinex","ETHUSD",1738081150512,3.16026,3164.3,3163.8,3.16069]
["bitfinex","ETHUSD",1738081150713,3.16003,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1738081150956,3.15975,3164.9,3164.1,3.9459]
["bitfinex","ETHUSD",1738081150957,3.15988,3164.7,3164.1,3.9459]
["bitfinex","ETHUSD",1738081151153,3.15988,3164.7,3164.2,3.16034]
["bitfinex","ETHUSD",1738081151515,3.791903,3164.7,3164.1,3.9459]
["bitfinex","ETHUSD",1738081151723,3.16034,3164.3,3164.1,3.162]
["bitfinex","ETHUSD",1738081153047,3.16033,3164.3,3164.1,3.162]
["bitfinex","ETHUSD",1738081153362,3.16035,3164.2,3164.1,3.162]
["bitfinex","ETHUSD",1738081153570,3.95793,3164.3,3163.5,0.427]
["bitfinex","ETHUSD",1738081153863,0.395793,3164.2,3163.0,1.2411]
["bitfinex","ETHUSD",1738081154047,3.16042,3164.2,3163.6,3.1609]
["bitfinex","ETHUSD",1738081154247,3.16031,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738081154650,3.16044,3164.2,3163.7,3.9761]
["bitfinex","ETHUSD",1738081154836,3.16056,3164.0,3163.7,3.9761]
["bitfinex","ETHUSD",1738081155260,3.16066,3163.9,3163.7,3.162]
["bitfinex","ETHUSD",1738081155454,3.16039,3164.2,3163.7,3.162]
["bitfinex","ETHUSD",1738081155664,3.16018,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1738081155963,6.32042,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1738081156166,3.68517879,3165.1,3164.1,0.55]
["bitfinex","ETHUSD",1738081156330,3.15989,3164.7,3164.2,3.162]
["bitfinex","ETHUSD",1738081156532,3.15981,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738081156787,3.82825788,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1738081157094,3.16002,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1738081157394,3.15988,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738081157547,3.15995,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1738081157750,3.16014,3164.5,3164.2,3.162]
["bitfinex","ETHUSD",1738081157974,3.16016,3164.4,3164.2,3.162]
["bitfinex","ETHUSD",1738081158187,3.16025,3164.3,3164.2,3.162]
["bitfinex","ETHUSD",1738081158464,3.16016,3164.4,3163.8,6.32272]
["bitfinex","ETHUSD",1738081158664,3.16039,3164.2,3163.8,3.162]
["bitfinex","ETHUSD",1738081159116,3.1602,3164.4,3163.8,3.162]
["bitfinex","ETHUSD",1738081159388,3.16027,3164.3,3163.8,3.162]
["bitfinex","ETHUSD",1738081159598,0.788,3164.3,3163.8,3.162]
["bitfinex","ETHUSD",1738081159759,3.16061,3164.0,3163.5,3.162]
["bitfinex","ETHUSD",1738081159953,3.16061,3164.0,3163.5,6.32303]
["bitfinex","ETHUSD",1738081160569,3.16061,3164.0,3163.5,3.162]
["bitfinex","ETHUSD",1738081161100,6.32126,3164.0,3163.5,3.162]
["bitfinex","ETHUSD",1738081161256,3.16067,3163.9,3163.5,3.162]
["bitfinex","ETHUSD",1738081161453,3.16076,3163.8,3163.5,3.162]
["bitfinex","ETHUSD",1738081161692,3.16061,3164.0,3163.5,3.162]
["bitfinex","ETHUSD",1738081161901,3.16065,3163.9,3163.5,3.162]
["bitfinex","ETHUSD",1738081162656,3.16077,3163.8,3163.5,3.162]
["bitfinex","ETHUSD",1738081162991,3.16077,3163.8,3162.3,1.265506]
["bitfinex","ETHUSD",1738081162992,3.16157,3163.0,3162.7,0.773]
["bitfinex","ETHUSD",1738081163198,3.16171,3162.9,3162.8,3.163]
["bitfinex","ETHUSD",1738081163361,3.162,3162.6,3162.3,0.7909]
["bitfinex","ETHUSD",1738081163555,3.16176,3162.8,3162.3,0.7909]
["bitfinex","ETHUSD",1738081163981,3.16155,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1738081164189,3.16147,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1738081164411,3.1612,3163.4,3162.6,3.7119]
["bitfinex","ETHUSD",1738081164799,0.3966,3163.4,3162.6,0.55]
["bitfinex","ETHUSD",1738081164995,3.16173,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1738081166024,3.16187,3162.7,3162.5,3.163]
["bitfinex","ETHUSD",1738081166196,3.16195,3162.6,3162.5,3.163]
["bitfinex","ETHUSD",1738081166401,3.16187,3162.7,3162.5,3.163]
["bitfinex","ETHUSD",1738081166697,3.16195,3162.6,3162.5,3.163]
["bitfinex","ETHUSD",1738081167088,3.16187,3162.7,3162.5,3.163]
["bitfinex","ETHUSD",1738081167282,3.16195,3162.6,3162.5,3.163]
["bitfinex","ETHUSD",1738081168179,3.873074,3162.7,3162.5,3.163]
["bitfinex","ETHUSD",1738081168387,3.16135,3163.2,3162.6,0.55]
["bitfinex","ETHUSD",1738081168597,3.16137,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738081168801,3.16122,3163.4,3162.9,3.163]
["bitfinex","ETHUSD",1738081169031,3.16139,3163.2,3162.9,3.163]
["bitfinex","ETHUSD",1738081169207,3.16155,3163.0,3162.9,3.163]
["bitfinex","ETHUSD",1738081169587,3.16115,3163.4,3162.4,3.163]
["bitfinex","ETHUSD",1738081169903,3.16187,3162.7,3162.3,0.7978]
["bitfinex","ETHUSD",1738081170222,3.16187,3162.7,3162.4,3.164]
["bitfinex","ETHUSD",1738081170517,0.7885,3163.6,3162.7,0.55]
["bitfinex","ETHUSD",1738081170721,3.16127,3163.3,3163.0,0.7978]
["bitfinex","ETHUSD",1738081170882,3.16121,3163.4,3163.0,0.7978]
["bitfinex","ETHUSD",1738081171710,3.16099,3163.6,3163.0,0.7978]
["bitfinex","ETHUSD",1738081171936,3.16121,3163.4,3163.0,0.7978]
["bitfinex","ETHUSD",1738081172340,3.16099,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1738081172551,3.16079,3163.8,3163.2,3.163]
["bitfinex","ETHUSD",1738081172764,3.16079,3163.8,3163.2,6.3243]
["bitfinex","ETHUSD",1738081173325,3.16058,3164.0,3163.6,0.8138]
["bitfinex","ETHUSD",1738081173558,3.16032,3164.3,3163.7,6.87276]
["bitfinex","ETHUSD",1738081173758,3.16046,3164.1,3163.7,3.712]
["bitfinex","ETHUSD",1738081174233,8.08786179,3164.6,3163.7,3.162]
["bitfinex","ETHUSD",1738081174556,3.16055,3164.0,3163.6,0.8138]
["bitfinex","ETHUSD",1738081174770,3.16055,3164.0,3163.7,3.162]
["bitfinex","ETHUSD",1738081174989,3.16075,3163.8,3163.7,3.162]
["bitfinex","ETHUSD",1738081175261,3.16075,3163.8,3163.4,3.163]
["bitfinex","ETHUSD",1738081175262,3.16105,3163.5,3163.4,3.163]
["bitfinex","ETHUSD",1738081175473,3.16105,3163.5,3163.0,3.713]
["bitfinex","ETHUSD",1738081175617,3.16128,3163.3,3163.0,3.713]
["bitfinex","ETHUSD",1738081176385,3.16145,3163.1,3163.0,3.163]
["bitfinex","ETHUSD",1738081177723,3.16161,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1738081178268,3.16136,3163.2,3162.6,3.71187]
["bitfinex","ETHUSD",1738081178421,3.16119,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738081178618,3.16099,3163.6,3163.0,0.55]
["bitfinex","ETHUSD",1738081178825,0.7558,3164.1,3163.5,0.767]
["bitfinex","ETHUSD",1738081179059,3.16033,3164.3,3163.8,3.16071]
["bitfinex","ETHUSD",1738081179222,3.16008,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1738081179477,3.16008,3164.5,3164.0,3.162]
["bitfinex","ETHUSD",1738081179775,3.0,3164.3,3164.0,3.162]
["bitfinex","ETHUSD",1738081179970,6.16032,3164.3,3164.0,3.162]
["bitfinex","ETHUSD",1738081180173,3.16012,3164.5,3164.0,3.5332]
["bitfinex","ETHUSD",1738081180521,3.15994,3164.7,3164.2,3.71034]
["bitfinex","ETHUSD",1738081180703,3.15994,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738081180877,3.15996,3164.6,3164.2,0.55]
["bitfinex","ETHUSD",1738081181502,3.16006,3164.5,3164.2,0.55]
["bitfinex","ETHUSD",1738081182184,3.16015,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1738081182395,3.16006,3164.5,3164.2,0.55]
["bitfinex","ETHUSD",1738081182912,3.16045,3164.1,3164.0,3.162]
["bitfinex","ETHUSD",1738081183122,3.16045,3164.1,3163.7,0.7865]
["bitfinex","ETHUSD",1738081183123,3.16045,3164.1,3163.8,3.162]
["bitfinex","ETHUSD",1738081183584,3.16037,3164.2,3163.8,3.162]
["bitfinex","ETHUSD",1738081183907,3.16029,3164.3,3163.8,3.162]
["bitfinex","ETHUSD",1738081183908,3.16052,3164.1,3163.8,3.162]
["bitfinex","ETHUSD",1738081184100,3.16061,3164.0,3163.8,3.162]
["bitfinex","ETHUSD",1738081184632,3.16065,3163.9,3163.8,3.162]
["bitfinex","ETHUSD",1738081185331,3.1603,3164.3,3163.8,3.162]
["bitfinex","ETHUSD",1738081185725,3.16051,3164.1,3163.8,3.162]
["bitfinex","ETHUSD",1738081186031,3.16057,3164.0,3163.8,3.162]
["bitfinex","ETHUSD",1738081186393,3.16051,3164.1,3163.8,3.162]
["bitfinex","ETHUSD",1738081186878,3.16037,3164.2,3163.8,3.162]
["bitfinex","ETHUSD",1738081187325,3.1602,3164.4,3163.8,6.32274]
["bitfinex","ETHUSD",1738081187727,3.16011,3164.5,3163.9,4.53822]
["bitfinex","ETHUSD",1738081188241,6.15993,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738081188534,6.15993,3164.7,3164.3,3.162]
["bitfinex","ETHUSD",1738081188945,3.15949,3165.1,3164.4,3.7101]
["bitfinex","ETHUSD",1738081189151,3.15971,3164.9,3164.5,0.83]
["bitfinex","ETHUSD",1738081189495,6.31944,3164.9,3164.5,0.83]
["bitfinex","ETHUSD",1738081189732,3.15971,3164.9,3164.5,0.83]
["bitfinex","ETHUSD",1738081190389,3.15936,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1738081190639,3.15951,3165.1,3164.9,3.161]
["bitfinex","ETHUSD",1738081190825,3.15927,3165.3,3164.9,3.161]
["bitfinex","ETHUSD",1738081191034,3.15931,3165.3,3164.9,3.161]
["bitfinex","ETHUSD",1738081191235,3.1594,3165.2,3164.9,3.161]
["bitfinex","ETHUSD",1738081191435,3.15931,3165.3,3164.9,3.161]
["bitfinex","ETHUSD",1738081191944,3.1591,3165.5,3164.9,3.161]
["bitfinex","ETHUSD",1738081191945,6.31824,3165.5,3164.9,3.161]
["bitfinex","ETHUSD",1738081192110,3.821,3165.7,3164.9,3.161]
["bitfinex","ETHUSD",1738081192313,3.15965,3164.9,3164.5,0.83]
["bitfinex","ETHUSD",1738081192549,3.15965,3164.9,3164.6,3.161]
["bitfinex","ETHUSD",1738081192925,3.15965,3164.9,3164.7,0.55]
["bitfinex","ETHUSD",1738081193126,3.15978,3164.8,3164.6,3.161]
["bitfinex","ETHUSD",1738081193321,3.15965,3164.9,3164.6,3.161]
["bitfinex","ETHUSD",1738081194046,3.15985,3164.7,3164.6,3.161]
["bitfinex","ETHUSD",1738081194245,3.15976,3164.8,3164.6,3.161]
["bitfinex","ETHUSD",1738081194409,3.15985,3164.7,3164.6,3.161]
["bitfinex","ETHUSD",1738081194608,3.15947,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738081195249,3.15956,3165.0,3164.7,0.55]
["bitfinex","ETHUSD",1738081195437,3.15931,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1738081195633,3.15935,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1738081196426,3.15946,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738081196630,3.15958,3165.0,3164.7,0.55]
["bitfinex","ETHUSD",1738081196840,3.15935,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1738081197025,3.15921,3165.4,3164.9,0.55]
["bitfinex","ETHUSD",1738081197351,3.15921,3165.4,3165.0,3.161]
["bitfinex","ETHUSD",1738081197723,3.15945,3165.1,3165.0,3.161]
["bitfinex","ETHUSD",1738081197918,3.15974,3164.9,3164.6,3.161]
["bitfinex","ETHUSD",1738081198341,3.15974,3164.9,3164.7,0.55]
["bitfinex","ETHUSD",1738081199252,3.15947,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738081199653,3.15967,3164.9,3164.7,0.55]
["bitfinex","ETHUSD",1738081200556,3.15985,3164.7,3164.6,3.161]
["bitfinex","ETHUSD",1738081202651,6.31903,3165.1,3164.6,3.161]
["bitfinex","ETHUSD",1738081202817,3.15957,3165.0,3164.6,3.161]
["bitfinex","ETHUSD",1738081203018,3.15929,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1738081203218,6.15936,3165.2,3164.8,0.7948]
["bitfinex","ETHUSD",1738081203451,3.15929,3165.3,3164.8,0.7948]
["bitfinex","ETHUSD",1738081204374,3.15985,3164.7,3164.6,3.161]
["bitfinex","ETHUSD",1738081204522,3.15985,3164.7,3164.6,3.4778]
["bitfinex","ETHUSD",1738081204856,3.1599,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738081205167,3.1599,3164.7,3164.2,3.162]
["bitfinex","ETHUSD",1738081205473,0.7642,3165.0,3164.3,0.55]
["bitfinex","ETHUSD",1738081205696,3.16,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1738081206010,1.156569,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1738081206011,3.15957,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1738081206161,3.0,3165.1,3164.7,3.161]
["bitfinex","ETHUSD",1738081206704,3.15966,3164.9,3164.7,3.161]
["bitfinex","ETHUSD",1738081206871,3.15975,3164.8,3164.7,3.161]
["bitfinex","ETHUSD",1738081207197,3.16025,3164.3,3164.2,3.162]
["bitfinex","ETHUSD",1738081208356,3.68517879,3164.4,3163.5,3.162]
["bitfinex","ETHUSD",1738081208556,3.16095,3163.6,3163.1,0.7662]
["bitfinex","ETHUSD",1738081208794,3.16098,3163.6,3163.2,3.163]
["bitfinex","ETHUSD",1738081208997,3.8318,3164.6,3163.6,3.16094]
["bitfinex","ETHUSD",1738081209185,3.16005,3164.5,3163.8,7.0877]
["bitfinex","ETHUSD",1738081209428,3.0,3164.3,3163.8,0.7662]
["bitfinex","ETHUSD",1738081209570,3.16048,3164.1,3163.8,0.7662]
["bitfinex","ETHUSD",1738081209775,3.8318,3164.6,3163.7,3.162]
["bitfinex","ETHUSD",1738081209776,3.16075,3163.8,3163.7,3.162]
["bitfinex","ETHUSD",1738081210306,3.16075,3163.8,3163.1,3.16137]
["bitfinex","ETHUSD",1738081210307,3.16075,3163.8,3163.2,3.163]
["bitfinex","ETHUSD",1738081210666,3.16039,3164.2,3163.3,0.55]
["bitfinex","ETHUSD",1738081210873,3.16061,3164.0,3163.3,3.7112]
["bitfinex","ETHUSD",1738081211268,3.16101,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1738081211495,3.16125,3163.3,3163.2,3.163]
["bitfinex","ETHUSD",1738081211664,0.316125,3163.3,3162.7,3.163]
["bitfinex","ETHUSD",1738081211868,3.0,3163.6,3162.8,3.16174]
["bitfinex","ETHUSD",1738081212101,3.0,3163.6,3162.7,3.163]
["bitfinex","ETHUSD",1738081212102,3.16157,3163.0,3162.7,3.163]
["bitfinex","ETHUSD",1738081212310,3.16137,3163.2,3162.7,3.163]
["bitfinex","ETHUSD",1738081212601,3.16137,3163.2,3162.7,3.713]
["bitfinex","ETHUSD",1738081213208,3.16161,3163.0,3162.7,3.163]
["bitfinex","ETHUSD",1738081213508,3.16139,3163.2,3162.7,3.163]
["bitfinex","ETHUSD",1738081213678,3.16156,3163.0,3162.7,3.163]
["bitfinex","ETHUSD",1738081213878,6.3232,3163.0,3162.7,3.163]
["bitfinex","ETHUSD",1738081214079,3.16156,3163.0,3162.7,3.163]
["bitfinex","ETHUSD",1738081214407,3.16109,3163.5,3162.7,3.163]
["bitfinex","ETHUSD",1738081214614,3.0,3163.1,3162.7,3.163]
["bitfinex","ETHUSD",1738081214775,0.316109,3163.4,3162.7,3.163]
["bitfinex","ETHUSD",1738081215113,3.16161,3163.0,3162.7,3.163]
["bitfinex","ETHUSD",1738081216111,6.16143,3163.2,3162.7,3.163]
["bitfinex","ETHUSD",1738081216409,3.16168,3162.9,3162.7,3.163]
["bitfinex","ETHUSD",1738081217471,3.68517879,3164.1,3162.8,0.55]
["bitfinex","ETHUSD",1738081217696,3.16112,3163.5,3163.0,3.71155]
["bitfinex","ETHUSD",1738081217912,3.1607,3163.9,3163.3,3.16116]
["bitfinex","ETHUSD",1738081218087,6.32065,3164.3,3163.5,0.7618]
["bitfinex","ETHUSD",1738081218292,3.16021,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1738081218617,3.16005,3164.5,3163.8,4.453008]
["bitfinex","ETHUSD",1738081218979,3.16005,3164.5,3164.0,3.1605]
["bitfinex","ETHUSD",1738081219180,3.16005,3164.5,3164.1,3.162]
["bitfinex","ETHUSD",1738081219387,3.16017,3164.4,3164.1,3.162]
["bitfinex","ETHUSD",1738081219783,6.15958,3165.0,3164.1,3.162]
["bitfinex","ETHUSD",1738081219784,3.15939,3165.2,3164.5,0.55]
["bitfinex","ETHUSD",1738081219988,3.15939,3165.2,3164.6,6.32095]
["bitfinex","ETHUSD",1738081220304,3.15961,3165.0,3164.6,3.161]
["bitfinex","ETHUSD",1738081220481,3.15967,3164.9,3164.6,3.161]
["bitfinex","ETHUSD",1738081220883,3.15985,3164.7,3164.6,3.161]
["bitfinex","ETHUSD",1738081221124,3.16035,3164.2,3164.1,3.162]
["bitfinex","ETHUSD",1738081221281,3.68517879,3164.6,3163.7,3.162]
["bitfinex","ETHUSD",1738081221486,0.36851788,3164.5,3163.7,3.16075]
["bitfinex","ETHUSD",1738081221683,3.1601,3164.5,3163.9,3.16058]
["bitfinex","ETHUSD",1738081221927,3.16018,3164.4,3163.9,3.16058]
["bitfinex","ETHUSD",1738081222121,3.16018,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1738081222286,3.16,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1738081222620,3.15959,3165.0,3164.0,3.16053]
["bitfinex","ETHUSD",1738081222621,3.15959,3165.0,3164.3,3.91565]
["bitfinex","ETHUSD",1738081222788,3.15911,3165.5,3164.4,0.55]
["bitfinex","ETHUSD",1738081222789,3.15976,3164.8,3164.4,0.55]
["bitfinex","ETHUSD",1738081222998,3.15976,3164.8,3163.6,3.16093]
["bitfinex","ETHUSD",1738081222999,3.15995,3164.6,3164.5,3.162]
["bitfinex","ETHUSD",1738081223194,3.16011,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738081223395,3.0,3165.2,3164.0,0.7554]
["bitfinex","ETHUSD",1738081223396,0.8189,3164.7,3164.0,0.7554]
["bitfinex","ETHUSD",1738081223596,3.16012,3164.5,3164.2,3.162]
["bitfinex","ETHUSD",1738081223814,3.16025,3164.3,3163.3,0.7979]
["bitfinex","ETHUSD",1738081223991,3.16091,3163.7,3163.3,0.7979]
["bitfinex","ETHUSD",1738081224210,3.16091,3163.7,3163.4,3.163]
["bitfinex","ETHUSD",1738081224397,3.16105,3163.5,3163.4,3.163]
["bitfinex","ETHUSD",1738081226014,3.16047,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738081226333,3.16048,3164.1,3163.7,0.7875]
["bitfinex","ETHUSD",1738081226501,3.16048,3164.1,3163.8,3.162]
["bitfinex","ETHUSD",1738081227312,3.16065,3163.9,3163.8,3.162]
["bitfinex","ETHUSD",1738081227823,3.16099,3163.6,3163.4,3.163]
["bitfinex","ETHUSD",1738081228594,3.16051,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738081228798,3.16063,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738081229028,3.16066,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738081229421,3.16051,3164.1,3163.5,3.71105]
["bitfinex","ETHUSD",1738081229610,3.16055,3164.0,3163.5,3.71105]
["bitfinex","ETHUSD",1738081229928,3.16058,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738081231016,3.0,3164.3,3163.4,3.163]
["bitfinex","ETHUSD",1738081231218,3.16077,3163.8,3163.4,3.163]
["bitfinex","ETHUSD",1738081231425,3.16057,3164.0,3163.5,3.71104]
["bitfinex","ETHUSD",1738081231734,3.16046,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738081231898,6.321,3164.1,3163.5,3.71104]
["bitfinex","ETHUSD",1738081232098,0.0534494,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738081232296,3.16067,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738081232638,3.21443366,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738081232940,0.05376366,3163.9,3163.5,4.791391]
["bitfinex","ETHUSD",1738081233435,0.61078361,3165.6,3164.6,0.8266]
["bitfinex","ETHUSD",1738081233436,3.15956,3165.0,3164.6,0.8266]
["bitfinex","ETHUSD",1738081233597,3.15921,3165.4,3164.8,3.15975]
["bitfinex","ETHUSD",1738081233937,3.15921,3165.4,3164.9,3.15963]
["bitfinex","ETHUSD",1738081234228,3.15899,3165.6,3165.0,3.70953]
["bitfinex","ETHUSD",1738081234436,3.15878,3165.8,3165.1,3.161]
["bitfinex","ETHUSD",1738081234601,3.1586,3166.0,3165.4,0.809]
["bitfinex","ETHUSD",1738081234911,3.1586,3166.0,3165.5,3.711]
["bitfinex","ETHUSD",1738081235119,3.0,3166.3,3165.5,3.161]
["bitfinex","ETHUSD",1738081235423,3.15865,3166.0,3165.5,3.161]
["bitfinex","ETHUSD",1738081235629,3.15867,3165.9,3165.5,3.161]
["bitfinex","ETHUSD",1738081236332,3.15878,3165.8,3165.5,3.161]
["bitfinex","ETHUSD",1738081236531,3.15862,3166.0,3165.5,3.161]
["bitfinex","ETHUSD",1738081236738,3.15836,3166.2,3165.6,0.55]
["bitfinex","ETHUSD",1738081237128,3.15848,3166.1,3165.6,0.55]
["bitfinex","ETHUSD",1738081237430,3.0,3166.3,3165.6,0.55]
["bitfinex","ETHUSD",1738081237744,3.15844,3166.2,3165.7,3.15885]
["bitfinex","ETHUSD",1738081238133,3.15827,3166.3,3165.7,3.15876]
["bitfinex","ETHUSD",1738081238462,0.8036,3166.9,3166.0,0.55]
["bitfinex","ETHUSD",1738081238665,0.7936,3167.3,3166.2,0.55]
["bitfinex","ETHUSD",1738081238864,3.15753,3167.1,3166.5,3.15803]
["bitfinex","ETHUSD",1738081239034,3.15753,3167.1,3166.6,3.159]
["bitfinex","ETHUSD",1738081239760,3.15728,3167.3,3166.7,0.55]
["bitfinex","ETHUSD",1738081240065,6.3142,3167.5,3166.8,3.15774]
["bitfinex","ETHUSD",1738081240365,3.15717,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1738081240561,3.80409851,3167.7,3167.1,0.55]
["bitfinex","ETHUSD",1738081240755,3.15694,3167.7,3167.2,0.8054]
["bitfinex","ETHUSD",1738081240948,3.15694,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1738081241148,3.15694,3167.7,3167.4,3.159]
["bitfinex","ETHUSD",1738081241359,3.15679,3167.8,3167.4,3.159]
["bitfinex","ETHUSD",1738081241551,0.04752024,3167.6,3167.4,3.159]
["bitfinex","ETHUSD",1738081241750,3.15679,3167.8,3167.4,3.159]
["bitfinex","ETHUSD",1738081241973,0.0474971,3167.5,3167.4,3.159]
["bitfinex","ETHUSD",1738081242138,3.79129626,3168.1,3167.4,3.159]
["bitfinex","ETHUSD",1738081242342,0.04813611,3167.5,3167.4,3.159]
["bitfinex","ETHUSD",1738081242693,0.04813727,3167.5,3167.4,3.159]
["bitfinex","ETHUSD",1738081243554,0.04813727,3167.5,3167.4,6.86616]
["bitfinex","ETHUSD",1738081243810,0.04813727,3167.5,3167.4,7.399043]
["bitfinex","ETHUSD",1738081244232,0.04813727,3167.5,3167.4,4.241883]
["bitfinex","ETHUSD",1738081244574,0.04813727,3167.5,3167.4,3.159]
["bitfinex","ETHUSD",1738081244939,0.04813727,3167.5,3167.4,7.12436]
["bitfinex","ETHUSD",1738081246872,0.04813727,3167.5,3167.4,7.67436]
["bitfinex","ETHUSD",1738081247435,0.04813727,3167.5,3167.4,14.35953879]
["bitfinex","ETHUSD",1738081248487,0.005,3168.4,3167.4,14.35953879]
["bitfinex","ETHUSD",1738081248488,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738081248769,0.005,3168.4,3168.3,7.388086]
["bitfinex","ETHUSD",1738081249773,0.04969932,3168.4,3168.3,7.388086]
["bitfinex","ETHUSD",1738081249932,0.005,3168.4,3168.3,7.388086]
["bitfinex","ETHUSD",1738081250139,0.04975821,3168.4,3168.3,7.388086]
["bitfinex","ETHUSD",1738081250365,0.04975821,3168.4,3168.3,4.231826]
["bitfinex","ETHUSD",1738081250571,0.04975821,3168.4,3168.3,3.9162]
["bitfinex","ETHUSD",1738081251769,0.63715069,3169.0,3168.4,3.15616]
["bitfinex","ETHUSD",1738081252069,0.63715069,3169.0,3168.3,7.07239]
["bitfinex","ETHUSD",1738081252238,0.04336857,3168.9,3168.3,7.07239]
["bitfinex","ETHUSD",1738081252570,0.04336857,3168.9,3168.3,3.9162]
["bitfinex","ETHUSD",1738081252739,3.19910857,3168.9,3168.3,3.9162]
["bitfinex","ETHUSD",1738081253466,3.15582,3168.8,3168.3,3.157]
["bitfinex","ETHUSD",1738081253666,0.04320115,3168.8,3168.3,3.4727]
["bitfinex","ETHUSD",1738081253868,3.91372,3169.4,3168.3,3.4727]
["bitfinex","ETHUSD",1738081253869,3.7585,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1738081254036,0.7585,3169.4,3168.8,3.157]
["bitfinex","ETHUSD",1738081254574,3.96787,3169.7,3168.8,7.10823]
["bitfinex","ETHUSD",1738081254730,3.96787,3169.7,3168.9,1.026409]
["bitfinex","ETHUSD",1738081254731,0.813,3169.7,3168.9,1.026409]
["bitfinex","ETHUSD",1738081254932,0.63721386,3169.1,3168.9,4.182019]
["bitfinex","ETHUSD",1738081255134,0.813,3169.7,3168.9,1.026409]
["bitfinex","ETHUSD",1738081255393,0.813,3169.7,3168.9,4.181969]
["bitfinex","ETHUSD",1738081255865,0.61946259,3169.3,3168.9,1.026409]
["bitfinex","ETHUSD",1738081256170,0.61946259,3169.3,3169.0,0.4978909]
["bitfinex","ETHUSD",1738081256372,3.15566,3168.9,3168.8,2.45515076]
["bitfinex","ETHUSD",1738081256560,3.15603,3168.6,3167.9,0.7568]
["bitfinex","ETHUSD",1738081256731,3.15627,3168.3,3168.0,3.157]
["bitfinex","ETHUSD",1738081257139,0.04305121,3168.2,3167.6,3.158]
["bitfinex","ETHUSD",1738081257369,0.04305121,3168.2,3167.7,0.3942]
["bitfinex","ETHUSD",1738081258163,3.0,3168.6,3167.8,3.1567]
["bitfinex","ETHUSD",1738081258459,0.64351339,3168.4,3168.0,3.94056]
["bitfinex","ETHUSD",1738081258637,0.04313026,3168.3,3168.1,3.157]
["bitfinex","ETHUSD",1738081259544,0.04313026,3168.3,3168.1,3.4738]
["bitfinex","ETHUSD",1738081259878,0.04313026,3168.3,3168.1,3.157]
["bitfinex","ETHUSD",1738081260398,0.04313026,3168.3,3168.2,0.03156101]
["bitfinex","ETHUSD",1738081260553,0.04313026,3168.3,3168.1,3.866764]
["bitfinex","ETHUSD",1738081260741,0.62823224,3168.6,3168.1,3.157]
["bitfinex","ETHUSD",1738081260937,0.04316726,3168.2,3168.1,3.157]
["bitfinex","ETHUSD",1738081261164,3.15627,3168.3,3168.1,3.157]
["bitfinex","ETHUSD",1738081261349,0.04315261,3168.2,3168.1,3.157]
["bitfinex","ETHUSD",1738081261553,0.62823224,3168.6,3168.1,3.157]
["bitfinex","ETHUSD",1738081261752,0.62823224,3168.6,3168.2,1.1172]
["bitfinex","ETHUSD",1738081261993,0.62823224,3168.6,3168.2,1.14876072]
["bitfinex","ETHUSD",1738081262182,0.62823224,3168.6,3168.2,4.27356]
["bitfinex","ETHUSD",1738081262395,0.7941,3169.2,3168.3,3.15624]
["bitfinex","ETHUSD",1738081262552,0.64332395,3168.8,3168.2,1.1172]
["bitfinex","ETHUSD",1738081262876,3.79917395,3168.8,3168.3,0.42742]
["bitfinex","ETHUSD",1738081263058,0.64332395,3168.8,3168.3,0.42742]
["bitfinex","ETHUSD",1738081263467,3.79910395,3168.8,3168.3,0.42742]
["bitfinex","ETHUSD",1738081263670,3.15598,3168.6,3168.1,3.157]
["bitfinex","ETHUSD",1738081263842,3.15608,3168.5,3168.1,3.157]
["bitfinex","ETHUSD",1738081264477,3.15586,3168.7,3168.1,3.157]
["bitfinex","ETHUSD",1738081264645,3.64332395,3168.8,3168.1,3.157]
["bitfinex","ETHUSD",1738081265046,3.64332395,3168.8,3168.1,3.869625]
["bitfinex","ETHUSD",1738081265366,0.64332395,3168.8,3168.1,7.025995]
["bitfinex","ETHUSD",1738081266174,0.64332395,3168.8,3168.1,3.869625]
["bitfinex","ETHUSD",1738081266504,3.15597,3168.6,3168.1,3.157]
["bitfinex","ETHUSD",1738081267349,3.79913395,3168.8,3168.1,3.157]
["bitfinex","ETHUSD",1738081267350,0.7925,3168.7,3168.1,3.157]
["bitfinex","ETHUSD",1738081267546,3.15606,3168.5,3168.1,3.157]
["bitfinex","ETHUSD",1738081267811,3.15636,3168.2,3168.1,3.157]
["bitfinex","ETHUSD",1738081267999,3.15636,3168.2,3167.7,3.158]
["bitfinex","ETHUSD",1738081268144,3.15648,3168.1,3167.7,3.158]
["bitfinex","ETHUSD",1738081268605,3.68517879,3168.5,3167.7,3.158]
["bitfinex","ETHUSD",1738081268606,3.15628,3168.3,3167.7,3.158]
["bitfinex","ETHUSD",1738081268806,3.0,3168.4,3167.7,3.4738]
["bitfinex","ETHUSD",1738081268950,0.7925,3168.7,3167.9,3.15659]
["bitfinex","ETHUSD",1738081269147,3.94839,3168.7,3167.9,0.8114]
["bitfinex","ETHUSD",1738081269355,0.63891406,3168.4,3168.0,0.03156129]
["bitfinex","ETHUSD",1738081269554,3.8262,3169.0,3168.1,6.31344]
["bitfinex","ETHUSD",1738081269852,3.25421724,3170.4,3168.1,6.31344]
["bitfinex","ETHUSD",1738081269853,0.8262,3169.3,3168.7,3.91206]
["bitfinex","ETHUSD",1738081270153,3.91862,3169.7,3168.8,3.157]
["bitfinex","ETHUSD",1738081270357,0.61781695,3169.3,3168.8,3.157]
["bitfinex","ETHUSD",1738081270776,3.7637,3169.7,3168.8,6.31275]
["bitfinex","ETHUSD",1738081271304,0.61661681,3169.4,3168.8,6.31275]
["bitfinex","ETHUSD",1738081271512,0.04214327,3169.6,3168.8,6.31275]
["bitfinex","ETHUSD",1738081271513,0.04214327,3169.6,3169.2,3.15535]
["bitfinex","ETHUSD",1738081271680,3.1546,3170.0,3169.3,3.156]
["bitfinex","ETHUSD",1738081271871,0.04206949,3169.5,3169.3,3.156]
["bitfinex","ETHUSD",1738081272082,0.63710721,3169.6,3169.3,3.156]
["bitfinex","ETHUSD",1738081272685,0.04076067,3169.5,3169.3,3.156]
["bitfinex","ETHUSD",1738081273424,3.90637,3169.4,3169.3,3.156]
["bitfinex","ETHUSD",1738081273727,3.90637,3169.4,3168.4,3.157]
["bitfinex","ETHUSD",1738081273728,3.15567,3168.9,3168.4,3.157]
["bitfinex","ETHUSD",1738081273864,7.47723205,3169.4,3168.4,3.157]
["bitfinex","ETHUSD",1738081274067,3.0,3169.0,3168.4,3.157]
["bitfinex","ETHUSD",1738081274299,0.04077812,3168.9,3168.4,3.157]
["bitfinex","ETHUSD",1738081274513,3.19646812,3168.9,3168.4,3.157]
["bitfinex","ETHUSD",1738081275321,3.15594,3168.7,3168.4,3.157]
["bitfinex","ETHUSD",1738081275468,3.15606,3168.5,3168.4,3.157]
["bitfinex","ETHUSD",1738081275663,3.15606,3168.5,3168.0,3.157]
["bitfinex","ETHUSD",1738081275664,3.89153682,3168.5,3168.0,3.157]
["bitfinex","ETHUSD",1738081275898,3.1967461,3168.5,3168.0,3.157]
["bitfinex","ETHUSD",1738081276502,0.0406861,3168.5,3168.0,3.157]
["bitfinex","ETHUSD",1738081277151,0.0406861,3168.5,3168.2,3.15633]
["bitfinex","ETHUSD",1738081277303,0.0406861,3168.5,3168.3,3.15618]
["bitfinex","ETHUSD",1738081277626,0.62422232,3168.8,3168.4,3.157]
["bitfinex","ETHUSD",1738081277898,0.04046382,3168.7,3168.5,0.63447366]
["bitfinex","ETHUSD",1738081278106,3.15501,3169.6,3168.6,0.86075698]
["bitfinex","ETHUSD",1738081278287,0.61746407,3169.1,3168.6,0.8292]
["bitfinex","ETHUSD",1738081278495,3.15563,3169.0,3168.6,0.8292]
["bitfinex","ETHUSD",1738081278689,3.19614169,3169.0,3168.4,3.157]
["bitfinex","ETHUSD",1738081279001,0.7958,3168.9,3168.4,3.157]
["bitfinex","ETHUSD",1738081279324,3.15597,3168.6,3168.0,3.157]
["bitfinex","ETHUSD",1738081279471,3.15624,3168.4,3168.0,3.157]
["bitfinex","ETHUSD",1738081279784,3.19539968,3168.3,3168.0,3.157]
["bitfinex","ETHUSD",1738081279967,3.15637,3168.2,3168.0,3.157]
["bitfinex","ETHUSD",1738081280167,0.03910656,3168.2,3168.0,3.157]
["bitfinex","ETHUSD",1738081280367,3.15596,3168.6,3168.0,3.5165]
["bitfinex","ETHUSD",1738081280601,0.03908344,3168.1,3168.0,3.5165]
["bitfinex","ETHUSD",1738081280770,3.15581,3168.8,3168.0,3.5165]
["bitfinex","ETHUSD",1738081280972,0.03908344,3168.1,3168.0,3.5165]
["bitfinex","ETHUSD",1738081281172,0.64407132,3168.3,3168.0,3.5165]
["bitfinex","ETHUSD",1738081281368,0.03908344,3168.1,3168.0,3.9538]
["bitfinex","ETHUSD",1738081281611,3.1554,3169.2,3168.0,3.9538]
["bitfinex","ETHUSD",1738081281810,3.1554,3169.2,3168.1,0.03155707]
["bitfinex","ETHUSD",1738081281811,0.63946088,3168.8,3168.1,0.03155707]
["bitfinex","ETHUSD",1738081281985,0.03924302,3169.1,3168.1,3.18793707]
["bitfinex","ETHUSD",1738081282307,3.8271,3169.3,3168.3,3.15625]
["bitfinex","ETHUSD",1738081282606,0.03921991,3169.0,3168.4,7.425515]
["bitfinex","ETHUSD",1738081282924,0.03918917,3168.9,3168.4,4.269425]
["bitfinex","ETHUSD",1738081284316,0.03918917,3168.9,3168.5,0.03155523]
["bitfinex","ETHUSD",1738081284495,0.03918917,3168.9,3168.4,4.269425]
["bitfinex","ETHUSD",1738081287495,0.03918917,3168.9,3168.5,3.18755626]
["bitfinex","ETHUSD",1738081287690,0.03918917,3168.9,3168.7,3.15578]
["bitfinex","ETHUSD",1738081287901,3.15469,3169.9,3168.8,10.31841216]
["bitfinex","ETHUSD",1738081288101,3.15469,3169.9,3168.8,10.28686]
["bitfinex","ETHUSD",1738081288301,3.0,3169.8,3168.9,3.1556]
["bitfinex","ETHUSD",1738081288506,0.61668944,3169.4,3169.0,0.03155019]
["bitfinex","ETHUSD",1738081288694,3.15469,3169.9,3169.1,0.31871502]
["bitfinex","ETHUSD",1738081288894,3.15469,3169.9,3169.2,3.18755034]
["bitfinex","ETHUSD",1738081289091,3.15451,3170.1,3169.2,3.18755034]
["bitfinex","ETHUSD",1738081289354,3.0,3170.0,3169.2,3.156]
["bitfinex","ETHUSD",1738081289939,0.63089887,3169.6,3169.3,0.7576]
["bitfinex","ETHUSD",1738081290240,0.63089887,3169.6,3169.4,0.39136]
["bitfinex","ETHUSD",1738081291444,0.62546771,3169.7,3169.4,0.39136]
["bitfinex","ETHUSD",1738081291833,0.7988,3170.6,3169.4,0.42290784]
["bitfinex","ETHUSD",1738081291834,3.0,3170.2,3169.4,0.42290784]
["bitfinex","ETHUSD",1738081292148,3.15436,3170.3,3169.4,0.39136]
["bitfinex","ETHUSD",1738081292699,3.7988,3170.6,3169.6,3.15496]
["bitfinex","ETHUSD",1738081292700,0.7988,3170.6,3169.6,3.15496]
["bitfinex","ETHUSD",1738081292981,3.15409,3170.5,3169.8,0.8166]
["bitfinex","ETHUSD",1738081293150,3.31380371,3170.7,3169.8,1.2736]
["bitfinex","ETHUSD",1738081293355,3.15393,3170.7,3169.8,1.2736]
["bitfinex","ETHUSD",1738081293555,0.8298,3170.9,3169.8,1.2736]
["bitfinex","ETHUSD",1738081293859,0.63145398,3169.9,3169.8,0.457]
["bitfinex","ETHUSD",1738081294975,0.63145398,3169.9,3169.8,0.88139318]
["bitfinex","ETHUSD",1738081295141,3.154,3170.6,3169.8,0.8498496]
["bitfinex","ETHUSD",1738081295338,3.15395,3170.7,3169.8,0.8498496]
["bitfinex","ETHUSD",1738081295652,0.03878746,3170.6,3169.8,0.8498496]
["bitfinex","ETHUSD",1738081296179,3.15411,3170.5,3169.8,0.8498496]
["bitfinex","ETHUSD",1738081296361,0.03878746,3170.6,3169.9,0.43213456]
["bitfinex","ETHUSD",1738081296564,0.03874892,3170.4,3170.0,0.78324064]
["bitfinex","ETHUSD",1738081296766,0.03869997,3170.5,3170.1,6.30941]
["bitfinex","ETHUSD",1738081296960,0.03888014,3170.3,3170.2,0.8247357]
["bitfinex","ETHUSD",1738081297172,3.15347,3171.2,3170.2,9.7032]
["bitfinex","ETHUSD",1738081297365,0.62984868,3170.9,3170.2,0.7932]
["bitfinex","ETHUSD",1738081297570,3.15391,3170.7,3170.2,0.7932]
["bitfinex","ETHUSD",1738081297743,3.15415,3170.5,3170.1,3.155]
["bitfinex","ETHUSD",1738081297942,3.15437,3170.3,3170.1,3.155]
["bitfinex","ETHUSD",1738081298388,3.19288389,3170.2,3170.1,3.155]
["bitfinex","ETHUSD",1738081298998,0.03851389,3170.2,3170.1,3.155]
["bitfinex","ETHUSD",1738081299345,3.15426,3170.4,3170.1,3.155]
["bitfinex","ETHUSD",1738081299552,0.03851373,3170.2,3170.1,3.155]
["bitfinex","ETHUSD",1738081299775,3.15426,3170.4,3170.1,3.155]
["bitfinex","ETHUSD",1738081299952,0.03851389,3170.2,3170.1,3.155]
["bitfinex","ETHUSD",1738081300257,3.19288389,3170.2,3170.1,3.155]
["bitfinex","ETHUSD",1738081300580,0.03851389,3170.2,3170.1,6.49767017]
["bitfinex","ETHUSD",1738081300878,3.97164,3171.1,3170.1,3.4705]
["bitfinex","ETHUSD",1738081301076,3.15396,3170.7,3170.1,3.4705]
["bitfinex","ETHUSD",1738081301282,0.03764458,3170.6,3170.1,3.4705]
["bitfinex","ETHUSD",1738081302174,0.63123741,3170.9,3170.1,3.4705]
["bitfinex","ETHUSD",1738081302381,0.03855829,3170.5,3170.2,0.42644411]
["bitfinex","ETHUSD",1738081302570,0.63123741,3170.9,3170.2,0.42644411]
["bitfinex","ETHUSD",1738081302742,0.0385189,3170.4,3170.2,0.42644411]
["bitfinex","ETHUSD",1738081302945,0.63123741,3170.9,3170.2,0.42644411]
["bitfinex","ETHUSD",1738081303164,0.03841285,3170.3,3170.2,0.42644411]
["bitfinex","ETHUSD",1738081303398,0.63123741,3170.9,3170.2,0.42644411]
["bitfinex","ETHUSD",1738081303603,0.63123741,3170.9,3170.3,0.38969441]
["bitfinex","ETHUSD",1738081303916,0.63123741,3170.9,3170.1,3.155]
["bitfinex","ETHUSD",1738081303917,3.15398,3170.6,3170.1,3.155]
["bitfinex","ETHUSD",1738081304179,3.15411,3170.5,3170.1,3.155]
["bitfinex","ETHUSD",1738081304357,3.19261985,3170.5,3170.1,3.155]
["bitfinex","ETHUSD",1738081304742,3.15425,3170.4,3170.1,3.155]
["bitfinex","ETHUSD",1738081304957,3.15437,3170.2,3170.1,3.155]
["bitfinex","ETHUSD",1738081305284,3.19281775,3170.2,3170.1,3.155]
["bitfinex","ETHUSD",1738081305449,3.19281775,3170.2,3169.5,3.156]
["bitfinex","ETHUSD",1738081305649,3.81163603,3170.2,3169.5,3.60069]
["bitfinex","ETHUSD",1738081305880,3.15459,3170.0,3169.5,3.60069]
["bitfinex","ETHUSD",1738081306085,3.81163603,3170.2,3169.5,3.60069]
["bitfinex","ETHUSD",1738081306287,0.61881828,3170.2,3169.6,0.03154808]
["bitfinex","ETHUSD",1738081306485,0.03838895,3170.1,3169.6,0.03154808]
["bitfinex","ETHUSD",1738081306649,0.03838895,3170.1,3169.7,0.36322381]
["bitfinex","ETHUSD",1738081307114,0.03838895,3170.1,3169.5,3.60069]
["bitfinex","ETHUSD",1738081308176,0.03838895,3170.1,3169.5,3.63223481]
["bitfinex","ETHUSD",1738081308384,0.03838895,3170.1,3169.5,3.60069]
["bitfinex","ETHUSD",1738081308556,0.03838895,3170.1,3169.6,0.03154313]
["bitfinex","ETHUSD",1738081308758,0.03838895,3170.1,3169.7,0.8274]
["bitfinex","ETHUSD",1738081309183,0.03838895,3170.1,3169.8,0.03154325]
["bitfinex","ETHUSD",1738081309483,0.03838895,3170.1,3169.9,3.156]
["bitfinex","ETHUSD",1738081309665,0.03838895,3170.1,3169.9,3.55434]
["bitfinex","ETHUSD",1738081309883,0.03838895,3170.1,3169.9,3.58588304]
["bitfinex","ETHUSD",1738081310051,0.03838895,3170.1,3170.0,3.94077]
["bitfinex","ETHUSD",1738081310254,3.15355,3171.1,3170.0,0.7862]
["bitfinex","ETHUSD",1738081310555,0.63876387,3170.6,3170.0,0.81773757]
["bitfinex","ETHUSD",1738081310782,0.63876387,3170.6,3170.1,0.43720776]
["bitfinex","ETHUSD",1738081311188,0.03727458,3170.5,3170.1,0.43720776]
["bitfinex","ETHUSD",1738081311394,0.03727458,3170.5,3170.1,0.91920776]
["bitfinex","ETHUSD",1738081313666,0.03727458,3170.5,3170.1,0.95074584]
["bitfinex","ETHUSD",1738081313866,0.63876387,3170.6,3170.3,0.7582]
["bitfinex","ETHUSD",1738081314068,0.63876387,3170.6,3170.4,3.546248]
["bitfinex","ETHUSD",1738081314907,0.03721542,3170.5,3170.4,3.546248]
["bitfinex","ETHUSD",1738081316105,3.19128542,3170.5,3170.4,3.155]
["bitfinex","ETHUSD",1738081316402,0.03721542,3170.5,3170.0,3.155]
["bitfinex","ETHUSD",1738081317579,3.19131542,3170.5,3170.0,3.155]
["bitfinex","ETHUSD",1738081317779,3.15443,3170.2,3170.0,3.155]
["bitfinex","ETHUSD",1738081317992,3.15443,3170.2,3169.5,0.8314]
["bitfinex","ETHUSD",1738081317993,3.15447,3170.1,3169.6,3.156]
["bitfinex","ETHUSD",1738081318205,6.34424174,3170.1,3169.6,3.156]
["bitfinex","ETHUSD",1738081318371,3.18969174,3170.1,3169.6,3.156]
["bitfinex","ETHUSD",1738081318573,0.67170529,3170.1,3169.6,3.156]
["bitfinex","ETHUSD",1738081318928,0.67170529,3170.1,3169.6,3.60164]
["bitfinex","ETHUSD",1738081319428,3.82618529,3170.1,3169.6,3.156]
["bitfinex","ETHUSD",1738081319626,3.15464,3170.0,3169.6,3.156]
["bitfinex","ETHUSD",1738081319830,3.15485,3169.8,3169.6,3.156]
["bitfinex","ETHUSD",1738081320031,3.06437226,3169.9,3169.2,3.156]
["bitfinex","ETHUSD",1738081320251,0.03506145,3169.7,3169.2,3.156]
["bitfinex","ETHUSD",1738081320376,3.15546,3169.2,3168.8,3.157]
["bitfinex","ETHUSD",1738081320714,3.92516,3169.5,3168.3,3.9448]
["bitfinex","ETHUSD",1738081320715,0.03482548,3169.1,3168.3,3.9448]
["bitfinex","ETHUSD",1738081320924,3.97273,3169.8,3168.8,0.7615]
["bitfinex","ETHUSD",1738081321242,0.8179,3170.1,3169.2,0.7615]
["bitfinex","ETHUSD",1738081321373,3.0,3170.3,3169.3,3.57924188]
["bitfinex","ETHUSD",1738081321573,6.15422,3170.4,3169.3,3.57924188]
["bitfinex","ETHUSD",1738081321574,3.15422,3170.4,3169.3,3.57924188]
["bitfinex","ETHUSD",1738081321836,3.0292646,3170.5,3169.3,6.73447188]
["bitfinex","ETHUSD",1738081322044,3.0292646,3170.5,3169.3,6.702926]
["bitfinex","ETHUSD",1738081322341,3.15428,3170.3,3169.6,0.8195]
["bitfinex","ETHUSD",1738081322482,0.8002,3169.9,3169.7,3.156]
["bitfinex","ETHUSD",1738081322677,3.15477,3169.8,3169.7,3.156]
["bitfinex","ETHUSD",1738081323943,3.8294646,3169.9,3169.3,3.156]
["bitfinex","ETHUSD",1738081324140,3.15517,3169.4,3169.3,3.156]
["bitfinex","ETHUSD",1738081324441,3.15503,3169.6,3169.3,3.156]
["bitfinex","ETHUSD",1738081324787,3.15517,3169.4,3169.3,3.156]
["bitfinex","ETHUSD",1738081325231,3.15503,3169.6,3169.3,3.156]
["bitfinex","ETHUSD",1738081326010,3.15517,3169.4,3169.3,3.156]
["bitfinex","ETHUSD",1738081326202,3.15543,3169.2,3168.5,3.621]
["bitfinex","ETHUSD",1738081326427,3.15548,3169.1,3168.5,3.621]
["bitfinex","ETHUSD",1738081326744,0.8056,3169.3,3168.5,3.157]
["bitfinex","ETHUSD",1738081326921,3.15596,3168.6,3168.5,3.157]
["bitfinex","ETHUSD",1738081327121,3.96115,3169.1,3168.5,0.3157]
["bitfinex","ETHUSD",1738081327294,3.15573,3168.9,3168.6,3.157]
["bitfinex","ETHUSD",1738081327488,3.15558,3169.0,3168.0,0.7864]
["bitfinex","ETHUSD",1738081327702,3.15558,3169.0,3168.1,3.157]
["bitfinex","ETHUSD",1738081328134,3.15584,3168.8,3168.1,3.157]
["bitfinex","ETHUSD",1738081328295,3.15624,3168.4,3168.1,3.157]
["bitfinex","ETHUSD",1738081328629,3.15648,3168.1,3167.7,3.158]
["bitfinex","ETHUSD",1738081328832,3.15676,3167.8,3167.7,3.158]
["bitfinex","ETHUSD",1738081329027,3.1565,3168.1,3167.3,3.158]
["bitfinex","ETHUSD",1738081329327,0.61605479,3168.2,3167.4,0.03156592]
["bitfinex","ETHUSD",1738081329629,0.61605479,3168.2,3167.3,3.158]
["bitfinex","ETHUSD",1738081329630,3.15682,3167.8,3167.3,3.158]
["bitfinex","ETHUSD",1738081329791,3.15661,3168.0,3167.3,4.48964]
["bitfinex","ETHUSD",1738081330318,3.15667,3167.9,3167.3,4.48964]
["bitfinex","ETHUSD",1738081330510,3.15661,3168.0,3167.3,4.48964]
["bitfinex","ETHUSD",1738081331311,3.77245479,3168.2,3167.3,4.48964]
["bitfinex","ETHUSD",1738081331312,0.03255194,3167.9,3167.3,4.5212079]
["bitfinex","ETHUSD",1738081331631,0.61605479,3168.2,3167.4,3.18865561]
["bitfinex","ETHUSD",1738081331932,3.15559,3169.0,3167.7,3.15686]
["bitfinex","ETHUSD",1738081332119,0.0329095,3168.1,3168.0,0.7519]
["bitfinex","ETHUSD",1738081332301,3.15559,3169.0,3168.0,44.69345779]
["bitfinex","ETHUSD",1738081332501,0.03198536,3168.9,3168.1,3.0]
["bitfinex","ETHUSD",1738081332708,0.03198536,3168.9,3168.2,3.18855772]
["bitfinex","ETHUSD",1738081333012,0.63710161,3168.6,3168.3,0.61885577]
["bitfinex","ETHUSD",1738081333216,0.63710161,3168.6,3168.2,3.157]
["bitfinex","ETHUSD",1738081333395,3.15626,3168.3,3168.2,3.157]
["bitfinex","ETHUSD",1738081333831,3.18750551,3168.3,3168.2,3.157]
["bitfinex","ETHUSD",1738081334831,0.03124551,3168.3,3168.2,3.157]
["bitfinex","ETHUSD",1738081335333,0.03170854,3168.3,3168.2,3.157]
["bitfinex","ETHUSD",1738081335511,3.15626,3168.3,3168.2,3.157]
["bitfinex","ETHUSD",1738081335704,3.18796854,3168.3,3168.2,3.157]
["bitfinex","ETHUSD",1738081335906,0.03170854,3168.3,3168.2,3.157]
["bitfinex","ETHUSD",1738081336113,3.15616,3168.4,3168.2,3.157]
["bitfinex","ETHUSD",1738081336311,0.03170854,3168.3,3168.2,3.157]
["bitfinex","ETHUSD",1738081336513,0.63710161,3168.6,3168.2,3.157]
["bitfinex","ETHUSD",1738081336725,3.15623,3168.4,3168.2,3.157]
["bitfinex","ETHUSD",1738081337037,3.18771592,3168.5,3168.2,3.157]
["bitfinex","ETHUSD",1738081337274,0.03166719,3168.3,3168.2,3.157]
["bitfinex","ETHUSD",1738081337530,0.03167451,3168.3,3168.2,3.4727]
["bitfinex","ETHUSD",1738081337700,0.63710161,3168.6,3168.2,3.4727]
["bitfinex","ETHUSD",1738081337895,0.03176693,3168.5,3168.2,3.4727]
["bitfinex","ETHUSD",1738081338331,3.18783693,3168.5,3168.2,3.157]
["bitfinex","ETHUSD",1738081338699,0.03176693,3168.5,3168.2,3.157]
["bitfinex","ETHUSD",1738081340115,3.15626,3168.3,3168.2,3.157]
["bitfinex","ETHUSD",1738081340325,3.18788693,3168.5,3167.9,0.448]
["bitfinex","ETHUSD",1738081340522,0.03176276,3168.4,3167.9,0.448]
["bitfinex","ETHUSD",1738081340927,3.18795276,3168.4,3167.9,0.448]
["bitfinex","ETHUSD",1738081341730,3.15643,3168.2,3167.8,3.158]
["bitfinex","ETHUSD",1738081341918,0.7298652,3168.4,3167.8,3.158]
["bitfinex","ETHUSD",1738081341919,3.15662,3168.0,3167.8,3.158]
["bitfinex","ETHUSD",1738081342124,3.1882742,3167.9,3167.8,3.158]
["bitfinex","ETHUSD",1738081343427,3.15712,3167.5,3167.0,3.158]
["bitfinex","ETHUSD",1738081343620,3.15689,3167.7,3167.0,3.158]
["bitfinex","ETHUSD",1738081343821,0.03147304,3167.4,3167.1,0.47110123]
["bitfinex","ETHUSD",1738081344146,0.03145747,3167.3,3167.1,0.43953]
["bitfinex","ETHUSD",1738081344350,3.15679,3167.8,3167.1,0.43953]
["bitfinex","ETHUSD",1738081344523,0.03144167,3167.2,3167.1,0.43953]
["bitfinex","ETHUSD",1738081344843,3.15692,3167.7,3167.1,0.43953]
["bitfinex","ETHUSD",1738081345158,0.03153419,3167.6,3167.3,0.7679]
["bitfinex","ETHUSD",1738081345327,0.62016776,3167.9,3167.4,3.158]
["bitfinex","ETHUSD",1738081345518,0.03053104,3167.5,3167.4,3.158]
["bitfinex","ETHUSD",1738081345841,3.15586,3168.7,3167.5,3.15701]
["bitfinex","ETHUSD",1738081346018,3.15612,3168.5,3167.5,8.91]
["bitfinex","ETHUSD",1738081346209,3.15622,3168.4,3167.6,1.28804]
["bitfinex","ETHUSD",1738081346527,3.1870859,3168.4,3167.6,1.31960178]
["bitfinex","ETHUSD",1738081346711,0.63623125,3168.1,3167.6,1.31960178]
["bitfinex","ETHUSD",1738081346908,0.0307661,3168.0,3167.6,10.19804]
["bitfinex","ETHUSD",1738081347107,0.63623125,3168.1,3167.7,3.93679]
["bitfinex","ETHUSD",1738081347312,0.63623125,3168.1,3167.8,4.570483]
["bitfinex","ETHUSD",1738081347951,0.63623125,3168.1,3167.8,4.60204509]
["bitfinex","ETHUSD",1738081348337,0.63623125,3168.1,3167.8,4.570483]
["bitfinex","ETHUSD",1738081348553,3.15581,3168.8,3167.8,4.570483]
["bitfinex","ETHUSD",1738081348757,0.03077342,3168.0,3167.9,0.0315585]
["bitfinex","ETHUSD",1738081348951,3.15581,3168.8,3167.9,10.68644265]
["bitfinex","ETHUSD",1738081349134,0.03077342,3168.0,3167.9,14.63153415]
["bitfinex","ETHUSD",1738081349329,6.31126,3169.0,3167.9,14.63153415]
["bitfinex","ETHUSD",1738081349330,0.62624967,3168.3,3167.9,14.63153415]
["bitfinex","ETHUSD",1738081349565,3.15542,3169.2,3167.9,14.63153415]
["bitfinex","ETHUSD",1738081349566,3.15525,3169.4,3168.5,3.15606]
["bitfinex","ETHUSD",1738081349787,3.90572,3169.7,3168.5,3.15606]
["bitfinex","ETHUSD",1738081349788,0.62429125,3168.8,3168.6,3.18855256]
["bitfinex","ETHUSD",1738081349947,3.15511,3169.5,3168.6,3.18855256]
["bitfinex","ETHUSD",1738081349948,6.31025,3169.5,3168.7,0.63446126]
["bitfinex","ETHUSD",1738081350276,6.31025,3169.5,3168.8,0.44]
["bitfinex","ETHUSD",1738081350277,0.62226967,3168.9,3168.8,0.44]
["bitfinex","ETHUSD",1738081351739,3.77792967,3168.9,3168.8,0.44]
["bitfinex","ETHUSD",1738081355425,3.15586,3168.7,3168.6,3.157]
["bitfinex","ETHUSD",1738081355567,3.15624,3168.4,3168.2,3.157]
["bitfinex","ETHUSD",1738081356138,3.15626,3168.3,3168.2,3.157]
["bitfinex","ETHUSD",1738081356622,3.93913,3168.5,3168.2,3.157]
["bitfinex","ETHUSD",1738081356800,3.15581,3168.8,3168.3,0.0315618]
["bitfinex","ETHUSD",1738081357005,0.62226967,3168.9,3168.3,0.7504]
["bitfinex","ETHUSD",1738081357671,6.31102,3169.1,3168.3,0.7504]
["bitfinex","ETHUSD",1738081357873,3.15561,3169.0,3168.3,0.7504]
["bitfinex","ETHUSD",1738081358077,0.62435271,3168.4,3168.3,0.7504]
["bitfinex","ETHUSD",1738081358387,0.62435271,3168.4,3168.3,1.17271]
["bitfinex","ETHUSD",1738081358586,0.62435271,3168.4,3167.9,0.8112]
["bitfinex","ETHUSD",1738081358834,0.62435271,3168.4,3167.9,9.7212]
["bitfinex","ETHUSD",1738081358970,0.02887479,3168.3,3167.9,9.7212]
["bitfinex","ETHUSD",1738081359813,0.62435271,3168.4,3167.3,0.3168]
["bitfinex","ETHUSD",1738081359814,3.15702,3167.6,3167.3,8.91]
["bitfinex","ETHUSD",1738081360007,6.31408,3167.6,3167.2,0.442]
["bitfinex","ETHUSD",1738081360208,3.15722,3167.4,3167.1,0.8044]
["bitfinex","ETHUSD",1738081360517,3.15722,3167.4,3166.9,0.441]
["bitfinex","ETHUSD",1738081360718,0.02872424,3167.3,3166.9,1.45654]
["bitfinex","ETHUSD",1738081360887,0.02872424,3167.3,3166.9,1.48810853]
["bitfinex","ETHUSD",1738081361220,0.64439117,3167.5,3166.9,1.04710853]
["bitfinex","ETHUSD",1738081361405,0.0286711,3167.2,3167.0,0.44]
["bitfinex","ETHUSD",1738081361778,0.0286711,3167.2,3167.1,0.03157153]
["bitfinex","ETHUSD",1738081361967,0.0286711,3167.2,3167.0,0.44]
["bitfinex","ETHUSD",1738081362181,0.02897599,3167.2,3167.0,0.44]
["bitfinex","ETHUSD",1738081362398,3.1568,3167.8,3167.0,0.44]
["bitfinex","ETHUSD",1738081362585,3.15717,3167.4,3167.0,0.438]
["bitfinex","ETHUSD",1738081363010,0.0286866,3167.3,3167.0,0.438]
["bitfinex","ETHUSD",1738081363205,3.15677,3167.8,3167.0,0.438]
["bitfinex","ETHUSD",1738081363420,0.02868638,3167.2,3167.0,0.438]
["bitfinex","ETHUSD",1738081363709,3.15687,3167.7,3167.0,0.438]
["bitfinex","ETHUSD",1738081363883,0.02869381,3167.1,3167.0,0.438]
["bitfinex","ETHUSD",1738081364086,3.15712,3167.5,3167.0,0.438]
["bitfinex","ETHUSD",1738081364284,3.1573,3167.3,3167.0,0.438]
["bitfinex","ETHUSD",1738081364606,0.02893911,3167.2,3166.9,0.434]
["bitfinex","ETHUSD",1738081364774,3.1573,3167.3,3166.9,0.434]
["bitfinex","ETHUSD",1738081364972,0.02858913,3167.1,3166.9,0.434]
["bitfinex","ETHUSD",1738081365174,0.63984387,3167.6,3166.9,0.434]
["bitfinex","ETHUSD",1738081365175,3.79689387,3167.6,3166.9,0.434]
["bitfinex","ETHUSD",1738081365438,0.63984387,3167.6,3166.9,0.434]
["bitfinex","ETHUSD",1738081365581,0.63984387,3167.6,3167.0,0.359169]
["bitfinex","ETHUSD",1738081366004,3.15732,3167.3,3166.9,0.434]
["bitfinex","ETHUSD",1738081366487,3.15756,3167.0,3166.9,0.434]
["bitfinex","ETHUSD",1738081366682,3.15756,3167.0,3166.6,8.91]
["bitfinex","ETHUSD",1738081366923,3.15756,3167.0,3166.6,0.434]
["bitfinex","ETHUSD",1738081367279,3.15737,3167.2,3166.6,0.434]
["bitfinex","ETHUSD",1738081367681,3.15747,3167.1,3166.6,0.434]
["bitfinex","ETHUSD",1738081367878,0.7698,3167.3,3166.6,0.434]
["bitfinex","ETHUSD",1738081368084,0.7698,3167.3,3166.6,0.80917]
["bitfinex","ETHUSD",1738081368419,3.0,3167.7,3166.6,0.80917]
["bitfinex","ETHUSD",1738081368420,3.15704,3167.6,3166.6,0.80917]
["bitfinex","ETHUSD",1738081368717,3.15681,3167.8,3166.8,0.8291]
["bitfinex","ETHUSD",1738081368931,3.15681,3167.8,3166.9,0.03157073]
["bitfinex","ETHUSD",1738081368932,3.15698,3167.6,3166.9,0.03157073]
["bitfinex","ETHUSD",1738081369233,0.6399732,3167.5,3166.8,0.8291]
["bitfinex","ETHUSD",1738081369722,0.6399732,3167.5,3166.9,0.398695]
["bitfinex","ETHUSD",1738081370114,3.7970632,3167.5,3166.9,0.398695]
["bitfinex","ETHUSD",1738081370288,3.7970632,3167.5,3166.8,0.8291]
["bitfinex","ETHUSD",1738081370488,0.6399732,3167.5,3166.8,0.8291]
["bitfinex","ETHUSD",1738081370687,0.6399732,3167.5,3166.8,0.86067]
["bitfinex","ETHUSD",1738081371294,0.6399732,3167.5,3166.8,4.01838]
["bitfinex","ETHUSD",1738081371696,0.6399732,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1738081371922,0.6399732,3167.5,3167.0,0.717603]
["bitfinex","ETHUSD",1738081372121,3.7970732,3167.5,3166.8,0.8291]
["bitfinex","ETHUSD",1738081372292,0.6399732,3167.5,3166.8,0.8291]
["bitfinex","ETHUSD",1738081373245,0.6399732,3167.5,3166.8,4.0184195]
["bitfinex","ETHUSD",1738081373446,0.6399732,3167.5,3166.8,0.8291]
["bitfinex","ETHUSD",1738081373598,3.15676,3167.8,3166.8,4.01835915]
["bitfinex","ETHUSD",1738081373926,0.6218995,3167.8,3167.1,3.15738]
["bitfinex","ETHUSD",1738081374245,3.15637,3168.2,3167.3,3.96665]
["bitfinex","ETHUSD",1738081374445,0.62878773,3167.9,3167.4,0.03156437]
["bitfinex","ETHUSD",1738081374797,0.62878773,3167.9,3167.3,9.7194]
["bitfinex","ETHUSD",1738081374994,0.02761927,3167.8,3167.3,8.91]
["bitfinex","ETHUSD",1738081375197,3.15695,3167.7,3167.3,8.91]
["bitfinex","ETHUSD",1738081375391,3.18461329,3167.7,3167.3,8.91]
["bitfinex","ETHUSD",1738081375804,0.02766329,3167.7,3167.3,8.91]
["bitfinex","ETHUSD",1738081376097,0.62878773,3167.9,3167.5,0.8151]
["bitfinex","ETHUSD",1738081376295,0.02961212,3167.6,3167.5,0.8151]
["bitfinex","ETHUSD",1738081376606,0.7553,3168.4,3167.5,0.8151]
["bitfinex","ETHUSD",1738081376806,0.0275676,3167.6,3167.5,0.8151]
["bitfinex","ETHUSD",1738081377011,3.15645,3168.2,3167.5,0.8151]
["bitfinex","ETHUSD",1738081377328,3.15616,3168.5,3167.6,12.27657134]
["bitfinex","ETHUSD",1738081377546,3.15616,3168.5,3167.6,12.24500649]
["bitfinex","ETHUSD",1738081377741,0.62050907,3168.4,3167.7,0.8167]
["bitfinex","ETHUSD",1738081377947,3.15571,3168.9,3167.9,3.15663]
["bitfinex","ETHUSD",1738081378155,0.62524675,3168.9,3168.1,3.97311]
["bitfinex","ETHUSD",1738081378445,0.62524675,3168.9,3168.2,12.64202388]
["bitfinex","ETHUSD",1738081378590,0.62524675,3168.9,3168.3,8.94155574]
["bitfinex","ETHUSD",1738081378813,0.62524675,3168.9,3168.4,8.91]
["bitfinex","ETHUSD",1738081379643,3.15527,3169.3,3168.6,0.8326]
["bitfinex","ETHUSD",1738081379822,3.15534,3169.3,3168.6,0.8326]
["bitfinex","ETHUSD",1738081380165,3.15534,3169.3,3168.7,0.03155275]
["bitfinex","ETHUSD",1738081380371,0.62069858,3169.1,3168.6,0.8326]
["bitfinex","ETHUSD",1738081381035,3.77616858,3169.1,3168.7,0.427]
["bitfinex","ETHUSD",1738081381368,0.62069858,3169.1,3168.7,0.427]
["bitfinex","ETHUSD",1738081382479,3.15489,3169.7,3168.7,3.58283]
["bitfinex","ETHUSD",1738081382647,3.15503,3169.6,3168.7,11.01984994]
["bitfinex","ETHUSD",1738081382847,3.15513,3169.5,3168.7,10.98829936]
["bitfinex","ETHUSD",1738081383014,3.15518,3169.4,3168.7,10.98829936]
["bitfinex","ETHUSD",1738081383357,6.3107,3169.3,3168.7,9.337]
["bitfinex","ETHUSD",1738081383844,0.63147259,3169.2,3168.7,9.337]
["bitfinex","ETHUSD",1738081384151,0.63147259,3169.2,3168.9,0.8282]
["bitfinex","ETHUSD",1738081384819,0.02846332,3169.1,3168.7,8.91]
["bitfinex","ETHUSD",1738081385046,3.15547,3169.1,3168.8,0.425]
["bitfinex","ETHUSD",1738081385356,0.63147259,3169.2,3168.8,0.425]
["bitfinex","ETHUSD",1738081385357,0.02847599,3169.0,3168.8,0.425]
["bitfinex","ETHUSD",1738081385934,0.63147259,3169.2,3168.8,0.425]
["bitfinex","ETHUSD",1738081386175,0.02845288,3168.9,3168.8,0.375]
["bitfinex","ETHUSD",1738081386396,0.02849909,3169.1,3168.8,0.375]
["bitfinex","ETHUSD",1738081386745,3.15549,3169.1,3168.8,0.375]
["bitfinex","ETHUSD",1738081387180,0.02886363,3169.0,3168.8,0.375]
["bitfinex","ETHUSD",1738081387482,0.02886363,3169.0,3168.6,0.425]
["bitfinex","ETHUSD",1738081387483,3.15566,3168.9,3168.6,0.425]
["bitfinex","ETHUSD",1738081387687,0.02886363,3169.0,3168.6,0.425]
["bitfinex","ETHUSD",1738081387857,0.02880461,3168.8,3168.7,0.9335]
["bitfinex","ETHUSD",1738081388051,0.63147259,3169.2,3168.7,1.7486]
["bitfinex","ETHUSD",1738081388246,0.02881988,3168.8,3168.7,0.8151]
["bitfinex","ETHUSD",1738081388445,3.78684259,3169.2,3168.7,0.8151]
["bitfinex","ETHUSD",1738081388642,0.02881994,3168.8,3168.7,0.8151]
["bitfinex","ETHUSD",1738081388840,0.63147259,3169.2,3168.7,0.8151]
["bitfinex","ETHUSD",1738081389062,3.18457994,3168.8,3168.6,0.425]
["bitfinex","ETHUSD",1738081389237,3.15562,3169.0,3168.6,0.425]
["bitfinex","ETHUSD",1738081389472,0.63147259,3169.2,3168.7,0.03155559]
["bitfinex","ETHUSD",1738081389648,0.63147259,3169.2,3168.7,8.91]
["bitfinex","ETHUSD",1738081390078,0.63147259,3169.2,3168.8,0.7787]
["bitfinex","ETHUSD",1738081390589,3.78686259,3169.2,3168.7,8.91]
["bitfinex","ETHUSD",1738081390795,3.15552,3169.1,3168.7,8.91]
["bitfinex","ETHUSD",1738081391093,3.78686259,3169.2,3168.7,8.91]
["bitfinex","ETHUSD",1738081391589,3.15563,3169.0,3168.7,8.91]
["bitfinex","ETHUSD",1738081391791,3.15576,3168.8,3168.7,9.335]
["bitfinex","ETHUSD",1738081392146,3.156,3168.6,3168.2,0.7511]
["bitfinex","ETHUSD",1738081392346,3.1844873,3168.8,3168.3,0.425]
["bitfinex","ETHUSD",1738081392575,3.15604,3168.6,3168.3,0.425]
["bitfinex","ETHUSD",1738081392741,6.31112,3169.1,3168.3,0.425]
["bitfinex","ETHUSD",1738081392941,3.15557,3169.0,3168.5,0.7511]
["bitfinex","ETHUSD",1738081393147,3.15568,3168.9,3168.5,0.7511]
["bitfinex","ETHUSD",1738081393351,3.18444531,3168.9,3168.5,0.7511]
["bitfinex","ETHUSD",1738081393657,0.02876531,3168.9,3168.5,0.7511]
["bitfinex","ETHUSD",1738081393997,0.62336415,3168.6,3168.5,0.7511]
["bitfinex","ETHUSD",1738081394298,3.15544,3169.2,3168.5,0.7511]
["bitfinex","ETHUSD",1738081394682,0.02876758,3169.1,3168.5,0.7511]
["bitfinex","ETHUSD",1738081394991,3.1556,3169.0,3168.5,0.7511]
["bitfinex","ETHUSD",1738081395193,3.18438234,3169.0,3168.6,0.425]
["bitfinex","ETHUSD",1738081395374,0.02878234,3169.0,3168.6,0.425]
["bitfinex","ETHUSD",1738081395577,0.6392766,3169.2,3168.6,0.4565536]
["bitfinex","ETHUSD",1738081395781,0.0287516,3168.9,3168.6,0.4565536]
["bitfinex","ETHUSD",1738081395986,0.0287516,3168.9,3168.7,0.43636436]
["bitfinex","ETHUSD",1738081396303,0.02870906,3168.8,3168.6,0.425]
["bitfinex","ETHUSD",1738081396803,3.7947366,3169.2,3168.6,0.425]
["bitfinex","ETHUSD",1738081396966,0.6392766,3169.2,3168.6,0.425]
["bitfinex","ETHUSD",1738081397303,3.15547,3169.1,3168.6,0.425]
["bitfinex","ETHUSD",1738081397504,3.18431206,3169.1,3168.6,0.425]
["bitfinex","ETHUSD",1738081397807,3.18431206,3169.1,3168.6,9.335]
["bitfinex","ETHUSD",1738081398101,3.15568,3168.9,3168.6,9.335]
["bitfinex","ETHUSD",1738081398397,0.02876542,3168.8,3168.6,9.335]
["bitfinex","ETHUSD",1738081398608,3.15586,3168.7,3168.6,9.335]
["bitfinex","ETHUSD",1738081398750,3.1845827,3168.7,3168.6,8.91]
["bitfinex","ETHUSD",1738081398950,0.0287227,3168.7,3167.9,0.425]
["bitfinex","ETHUSD",1738081399148,3.15612,3168.5,3168.0,0.03156257]
["bitfinex","ETHUSD",1738081399392,3.15619,3168.4,3167.9,0.425]
["bitfinex","ETHUSD",1738081399597,3.15619,3168.4,3168.0,1.01217]
["bitfinex","ETHUSD",1738081399963,3.18456866,3168.3,3168.0,1.01217]
["bitfinex","ETHUSD",1738081400247,0.02828866,3168.3,3168.0,1.01217]
["bitfinex","ETHUSD",1738081400475,3.15612,3168.5,3168.0,1.01217]
["bitfinex","ETHUSD",1738081400750,6.31227,3168.5,3168.0,1.01217]
["bitfinex","ETHUSD",1738081400992,3.1562,3168.4,3168.0,1.01217]
["bitfinex","ETHUSD",1738081401168,6.31244,3168.4,3168.0,1.01217]
["bitfinex","ETHUSD",1738081401551,3.15628,3168.3,3168.0,1.01217]
["bitfinex","ETHUSD",1738081401998,3.15646,3168.1,3168.0,1.01217]
["bitfinex","ETHUSD",1738081402158,3.15646,3168.1,3167.9,0.425]
["bitfinex","ETHUSD",1738081402697,0.0279932,3168.0,3167.9,0.425]
["bitfinex","ETHUSD",1738081403567,3.15641,3168.2,3167.9,0.425]
["bitfinex","ETHUSD",1738081403762,0.64378197,3168.1,3167.9,0.425]
["bitfinex","ETHUSD",1738081403961,3.80033197,3168.1,3167.9,0.425]
["bitfinex","ETHUSD",1738081404162,0.02796357,3168.0,3167.6,0.17806649]
["bitfinex","ETHUSD",1738081404379,0.02796357,3168.0,3167.8,3.15676]
["bitfinex","ETHUSD",1738081404687,6.31167,3168.8,3168.0,3.15656]
["bitfinex","ETHUSD",1738081404986,3.15588,3168.7,3167.9,4.26605]
["bitfinex","ETHUSD",1738081405158,3.15588,3168.7,3168.0,35.0]
["bitfinex","ETHUSD",1738081405493,3.15588,3168.7,3167.9,4.26605]
["bitfinex","ETHUSD",1738081405494,0.64331936,3168.7,3168.3,3.15626]
["bitfinex","ETHUSD",1738081405699,0.64331936,3168.7,3168.4,0.315626]
["bitfinex","ETHUSD",1738081405899,0.64331936,3168.7,3168.1,0.7876]
["bitfinex","ETHUSD",1738081406357,3.15599,3168.6,3168.1,0.7876]
["bitfinex","ETHUSD",1738081406558,3.79927936,3168.7,3168.1,0.7876]
["bitfinex","ETHUSD",1738081406801,3.15602,3168.6,3168.1,0.7876]
["bitfinex","ETHUSD",1738081407393,3.15602,3168.6,3167.8,0.7786]
["bitfinex","ETHUSD",1738081407602,3.15612,3168.5,3167.9,0.436038]
["bitfinex","ETHUSD",1738081407787,3.15622,3168.4,3167.9,0.436038]
["bitfinex","ETHUSD",1738081407998,3.15602,3168.6,3167.8,0.7786]
["bitfinex","ETHUSD",1738081408186,3.15608,3168.5,3167.8,0.81016111]
["bitfinex","ETHUSD",1738081408358,3.15619,3168.4,3167.8,0.7786]
["bitfinex","ETHUSD",1738081409213,3.15602,3168.6,3167.8,3.93535]
["bitfinex","ETHUSD",1738081409518,3.15617,3168.4,3167.8,0.7786]
["bitfinex","ETHUSD",1738081409679,3.15638,3168.2,3167.8,0.7786]
["bitfinex","ETHUSD",1738081409883,3.15617,3168.4,3167.8,0.7786]
["bitfinex","ETHUSD",1738081410480,3.15636,3168.3,3167.8,0.7786]
["bitfinex","ETHUSD",1738081410787,3.78266891,3168.1,3167.9,0.425]
["bitfinex","ETHUSD",1738081411171,0.62613891,3168.1,3167.9,0.425]
["bitfinex","ETHUSD",1738081411883,3.15627,3168.3,3167.9,0.425]
["bitfinex","ETHUSD",1738081412172,3.15632,3168.3,3167.9,0.425]
["bitfinex","ETHUSD",1738081412375,3.15647,3168.1,3167.9,0.425]
["bitfinex","ETHUSD",1738081412576,3.15627,3168.3,3167.9,0.425]
["bitfinex","ETHUSD",1738081412803,0.6232375,3168.2,3167.9,0.425]
["bitfinex","ETHUSD",1738081413915,3.15596,3168.6,3168.0,0.7542]
["bitfinex","ETHUSD",1738081414118,0.7695,3168.9,3168.0,0.7542]
["bitfinex","ETHUSD",1738081414119,3.15586,3168.8,3168.0,0.7542]
["bitfinex","ETHUSD",1738081414317,0.62481644,3168.8,3168.2,3.15631]
["bitfinex","ETHUSD",1738081414527,0.62481644,3168.8,3168.1,0.433578]
["bitfinex","ETHUSD",1738081414984,3.15588,3168.7,3168.1,0.433578]
["bitfinex","ETHUSD",1738081415189,3.15631,3168.3,3168.1,0.425]
["bitfinex","ETHUSD",1738081415705,6.31266,3168.3,3168.1,0.425]
["bitfinex","ETHUSD",1738081415890,3.15636,3168.2,3168.1,0.425]
["bitfinex","ETHUSD",1738081417331,0.8049,3168.5,3167.8,8.91]
["bitfinex","ETHUSD",1738081417664,3.15658,3168.0,3167.8,9.335]
["bitfinex","ETHUSD",1738081417825,0.8049,3168.5,3167.9,0.03156472]
["bitfinex","ETHUSD",1738081417826,3.96103,3168.5,3167.9,0.03156472]
["bitfinex","ETHUSD",1738081417986,3.15622,3168.4,3167.9,0.7538]
["bitfinex","ETHUSD",1738081418186,3.15591,3168.7,3168.0,0.03156128]
["bitfinex","ETHUSD",1738081418530,0.626131,3168.2,3167.9,0.78535882]
["bitfinex","ETHUSD",1738081418823,0.626131,3168.2,3168.0,1.10538588]
["bitfinex","ETHUSD",1738081419027,3.15591,3168.7,3168.0,1.10538588]
["bitfinex","ETHUSD",1738081419410,0.62789955,3168.5,3168.0,4.26194588]
["bitfinex","ETHUSD",1738081419575,0.62789955,3168.5,3168.1,8.91]
["bitfinex","ETHUSD",1738081419778,0.62789955,3168.5,3168.1,12.06642]
["bitfinex","ETHUSD",1738081420024,0.8078,3169.2,3168.2,1.63283659]
["bitfinex","ETHUSD",1738081420228,3.15585,3168.8,3168.2,1.63283659]
["bitfinex","ETHUSD",1738081421103,0.6349106,3168.7,3168.3,0.759]
["bitfinex","ETHUSD",1738081421500,3.15547,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1738081421690,3.15547,3169.1,3168.5,9.33622527]
["bitfinex","ETHUSD",1738081421889,0.63345786,3169.3,3168.6,0.8198]
["bitfinex","ETHUSD",1738081422086,0.63345786,3169.3,3168.7,0.03155188]
["bitfinex","ETHUSD",1738081422414,0.63345786,3169.3,3168.6,3.97569]
["bitfinex","ETHUSD",1738081422415,0.63345786,3169.3,3168.6,0.8198]
["bitfinex","ETHUSD",1738081422623,3.15549,3169.1,3168.6,0.8198]
["bitfinex","ETHUSD",1738081422818,3.15549,3169.1,3168.7,1.01244708]
["bitfinex","ETHUSD",1738081423016,3.15563,3169.0,3168.6,0.8198]
["bitfinex","ETHUSD",1738081423605,0.02783324,3168.9,3168.6,0.8198]
["bitfinex","ETHUSD",1738081423795,3.15563,3169.0,3168.6,0.8198]
["bitfinex","ETHUSD",1738081424035,0.0278025,3168.8,3168.6,0.8198]
["bitfinex","ETHUSD",1738081424241,3.1556,3169.0,3168.6,0.8198]
["bitfinex","ETHUSD",1738081424452,3.1556,3169.0,3168.7,1.01244708]
["bitfinex","ETHUSD",1738081424664,0.0278029,3168.9,3168.7,1.01244708]
["bitfinex","ETHUSD",1738081425232,3.15576,3168.8,3168.6,0.8198]
["bitfinex","ETHUSD",1738081425425,3.18353215,3168.8,3168.6,0.8198]
["bitfinex","ETHUSD",1738081425675,3.15576,3168.8,3168.6,0.8198]
["bitfinex","ETHUSD",1738081426859,3.1556,3169.0,3168.6,0.8198]
["bitfinex","ETHUSD",1738081427060,3.1556,3169.0,3168.7,1.01244708]
["bitfinex","ETHUSD",1738081428236,3.15537,3169.2,3168.8,0.425]
["bitfinex","ETHUSD",1738081428548,3.15566,3168.9,3168.8,0.425]
["bitfinex","ETHUSD",1738081428951,3.94746,3168.9,3168.8,0.425]
["bitfinex","ETHUSD",1738081429684,0.7918,3168.9,3168.2,0.425]
["bitfinex","ETHUSD",1738081429883,3.15633,3168.3,3168.2,0.425]
["bitfinex","ETHUSD",1738081430237,3.1562,3168.4,3168.2,0.425]
["bitfinex","ETHUSD",1738081430437,3.15626,3168.3,3168.2,0.425]
["bitfinex","ETHUSD",1738081430666,3.15616,3168.4,3167.9,8.91]
["bitfinex","ETHUSD",1738081430845,3.15616,3168.4,3167.2,5.65732]
["bitfinex","ETHUSD",1738081430846,3.15677,3167.8,3167.5,0.7605]
["bitfinex","ETHUSD",1738081431048,3.15677,3167.8,3167.6,0.425]
["bitfinex","ETHUSD",1738081431674,3.15659,3168.0,3167.6,0.425]
["bitfinex","ETHUSD",1738081432055,3.13903748,3168.0,3167.6,0.425]
["bitfinex","ETHUSD",1738081432257,3.15668,3167.9,3167.6,0.425]
["bitfinex","ETHUSD",1738081433894,0.64367408,3167.9,3167.6,1.43455]
["bitfinex","ETHUSD",1738081435235,3.15686,3167.7,3167.6,1.00955]
["bitfinex","ETHUSD",1738081435503,3.15686,3167.7,3167.6,0.425]
["bitfinex","ETHUSD",1738081435861,3.15676,3167.8,3167.6,0.425]
["bitfinex","ETHUSD",1738081436062,0.64367408,3167.9,3167.6,0.425]
["bitfinex","ETHUSD",1738081436368,3.15686,3167.7,3167.6,0.425]
["bitfinex","ETHUSD",1738081436771,3.80036408,3167.9,3167.6,0.425]
["bitfinex","ETHUSD",1738081437171,3.15678,3167.8,3167.6,0.425]
["bitfinex","ETHUSD",1738081437385,3.80036408,3167.9,3167.6,0.425]
["bitfinex","ETHUSD",1738081437580,3.15651,3168.1,3167.6,0.425]
["bitfinex","ETHUSD",1738081437875,0.6208822,3168.3,3167.7,0.754]
["bitfinex","ETHUSD",1738081438081,3.7772222,3168.3,3167.8,0.0315618]
["bitfinex","ETHUSD",1738081438381,3.15612,3168.5,3167.8,0.03156315]
["bitfinex","ETHUSD",1738081438581,3.15589,3168.7,3167.9,12.46083332]
["bitfinex","ETHUSD",1738081438781,0.61709209,3168.8,3168.1,0.7542]
["bitfinex","ETHUSD",1738081438970,0.61709209,3168.8,3168.1,3.91059]
["bitfinex","ETHUSD",1738081439792,6.31107,3169.1,3168.3,3.15624]
["bitfinex","ETHUSD",1738081440010,0.00230423,3169.4,3168.1,3.94214622]
["bitfinex","ETHUSD",1738081440011,3.79001707,3168.9,3168.1,3.91059]
["bitfinex","ETHUSD",1738081440212,3.15576,3168.8,3168.2,1.282059]
["bitfinex","ETHUSD",1738081440443,3.15626,3168.3,3168.0,8.91]
["bitfinex","ETHUSD",1738081440732,3.15646,3168.1,3167.7,8.91]
["bitfinex","ETHUSD",1738081440902,3.15667,3167.9,3167.6,0.425]
["bitfinex","ETHUSD",1738081441071,6.31306,3168.1,3167.6,0.425]
["bitfinex","ETHUSD",1738081441390,3.15651,3168.1,3167.6,0.425]
["bitfinex","ETHUSD",1738081441975,0.64318064,3168.0,3167.6,0.425]
["bitfinex","ETHUSD",1738081442711,0.64318064,3168.0,3167.7,0.358198]
["bitfinex","ETHUSD",1738081442902,3.1561,3168.5,3167.8,3.18827374]
["bitfinex","ETHUSD",1738081443211,3.15619,3168.4,3167.9,0.78]
["bitfinex","ETHUSD",1738081444077,0.6415795,3168.1,3167.9,0.78]
["bitfinex","ETHUSD",1738081444323,3.15619,3168.4,3167.9,0.78]
["bitfinex","ETHUSD",1738081444517,3.15592,3168.7,3167.9,0.78]
["bitfinex","ETHUSD",1738081444828,0.62181041,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1738081444975,3.15553,3169.1,3168.4,3.15613]
["bitfinex","ETHUSD",1738081445180,3.15573,3168.9,3168.5,8.91]
["bitfinex","ETHUSD",1738081445726,3.15596,3168.6,3168.5,8.91]
["bitfinex","ETHUSD",1738081446282,3.15584,3168.8,3168.5,8.91]
["bitfinex","ETHUSD",1738081446690,3.15587,3168.7,3168.5,8.91]
["bitfinex","ETHUSD",1738081446888,3.15596,3168.6,3168.5,8.91]
["bitfinex","ETHUSD",1738081447721,3.15586,3168.7,3168.5,8.91]
["bitfinex","ETHUSD",1738081447927,3.15586,3168.7,3168.6,0.891]
["bitfinex","ETHUSD",1738081448126,3.15586,3168.7,3168.5,8.91]
["bitfinex","ETHUSD",1738081448283,3.78897606,3168.7,3168.5,8.91]
["bitfinex","ETHUSD",1738081448822,6.94492606,3168.7,3168.5,8.91]
["bitfinex","ETHUSD",1738081449121,3.15596,3168.6,3168.5,8.91]
["bitfinex","ETHUSD",1738081450432,3.15616,3168.4,3168.3,0.425]
["bitfinex","ETHUSD",1738081451234,0.8193,3168.6,3168.0,8.91]
["bitfinex","ETHUSD",1738081451405,3.15666,3167.9,3167.8,8.91]
["bitfinex","ETHUSD",1738081452090,3.15676,3167.8,3167.1,0.8256]
["bitfinex","ETHUSD",1738081452290,3.15736,3167.2,3167.0,0.425]
["bitfinex","ETHUSD",1738081452525,3.15756,3167.0,3166.9,8.91]
["bitfinex","ETHUSD",1738081452740,3.15766,3166.9,3166.8,8.91]
["bitfinex","ETHUSD",1738081452932,3.15766,3166.9,3166.7,2.5]
["bitfinex","ETHUSD",1738081453119,0.7559,3167.4,3166.7,2.5]
["bitfinex","ETHUSD",1738081453320,3.15776,3166.8,3166.7,2.924]
["bitfinex","ETHUSD",1738081453528,3.15776,3166.8,3166.7,0.424]
["bitfinex","ETHUSD",1738081453830,3.15818,3166.4,3165.7,0.7527]
["bitfinex","ETHUSD",1738081454040,3.15842,3166.2,3165.8,8.91]
["bitfinex","ETHUSD",1738081454404,3.15865,3165.9,3165.8,8.91]
["bitfinex","ETHUSD",1738081454606,3.15885,3165.7,3165.6,8.91]
["bitfinex","ETHUSD",1738081454803,3.15871,3165.9,3165.6,8.91]
["bitfinex","ETHUSD",1738081455005,3.15845,3166.1,3165.6,10.130515]
["bitfinex","ETHUSD",1738081455303,3.15836,3166.2,3165.6,10.130515]
["bitfinex","ETHUSD",1738081455517,3.15847,3166.1,3165.6,10.130515]
["bitfinex","ETHUSD",1738081455732,3.15842,3166.2,3165.6,10.130515]
["bitfinex","ETHUSD",1738081455921,3.15878,3165.8,3165.6,8.91]
["bitfinex","ETHUSD",1738081456321,3.1586,3166.0,3165.6,8.91]
["bitfinex","ETHUSD",1738081456722,0.61797858,3165.8,3165.6,8.91]
["bitfinex","ETHUSD",1738081457778,3.15858,3166.0,3165.6,8.91]
["bitfinex","ETHUSD",1738081457940,3.15851,3166.1,3165.6,8.91]
["bitfinex","ETHUSD",1738081458441,3.15881,3165.8,3165.6,8.91]
["bitfinex","ETHUSD",1738081459061,3.15855,3166.0,3165.3,9.696]
["bitfinex","ETHUSD",1738081459216,3.15938,3165.2,3164.9,0.7799]
["bitfinex","ETHUSD",1738081459551,3.15947,3165.1,3164.9,0.7799]
["bitfinex","ETHUSD",1738081459845,3.15947,3165.1,3164.7,0.424]
["bitfinex","ETHUSD",1738081460044,3.15967,3164.9,3164.6,3.3232]
["bitfinex","ETHUSD",1738081460226,3.15985,3164.7,3164.6,2.5]
["bitfinex","ETHUSD",1738081460961,4.279457,3165.1,3164.6,2.5]
["bitfinex","ETHUSD",1738081461121,3.15946,3165.1,3164.6,2.5]
["bitfinex","ETHUSD",1738081461329,3.15958,3165.0,3164.6,2.5]
["bitfinex","ETHUSD",1738081461772,0.62151766,3164.7,3164.6,2.5]
["bitfinex","ETHUSD",1738081461987,3.15945,3165.2,3164.6,2.75]
["bitfinex","ETHUSD",1738081462167,0.8244,3165.4,3164.6,5.90987]
["bitfinex","ETHUSD",1738081462366,0.8244,3165.4,3164.6,2.75]
["bitfinex","ETHUSD",1738081462587,0.61943182,3164.9,3164.6,5.90994]
["bitfinex","ETHUSD",1738081462798,3.15913,3165.5,3164.8,3.15975]
["bitfinex","ETHUSD",1738081462988,3.15886,3165.7,3165.0,3.93514]
["bitfinex","ETHUSD",1738081463138,3.15889,3165.7,3165.0,3.93514]
["bitfinex","ETHUSD",1738081463632,0.61949503,3165.3,3165.0,0.7756]
["bitfinex","ETHUSD",1738081463961,0.61949503,3165.3,3164.9,0.370975]
["bitfinex","ETHUSD",1738081464274,3.77875503,3165.3,3164.8,8.91]
["bitfinex","ETHUSD",1738081464842,0.61949503,3165.3,3164.8,8.91]
["bitfinex","ETHUSD",1738081465357,0.61949503,3165.3,3164.9,3.15961]
["bitfinex","ETHUSD",1738081465738,3.96127,3166.0,3165.0,0.55]
["bitfinex","ETHUSD",1738081465936,3.15877,3165.8,3165.1,3.15944]
["bitfinex","ETHUSD",1738081466267,3.80621944,3165.7,3165.2,0.370944]
["bitfinex","ETHUSD",1738081466468,0.64735944,3165.7,3164.8,8.91]
["bitfinex","ETHUSD",1738081466802,3.15934,3165.3,3164.8,8.91]
["bitfinex","ETHUSD",1738081466997,3.15937,3165.2,3164.7,0.8263]
["bitfinex","ETHUSD",1738081467471,3.15924,3165.4,3164.7,0.8263]
["bitfinex","ETHUSD",1738081467791,3.15924,3165.4,3164.7,3.98606]
["bitfinex","ETHUSD",1738081467955,3.15924,3165.4,3164.8,0.673606]
["bitfinex","ETHUSD",1738081471085,3.15927,3165.3,3164.8,0.673606]
["bitfinex","ETHUSD",1738081471386,0.8074,3165.3,3164.5,3.47587]
["bitfinex","ETHUSD",1738081471588,3.15958,3165.0,3164.6,2.5]
["bitfinex","ETHUSD",1738081471741,3.15968,3164.9,3164.6,2.5]
["bitfinex","ETHUSD",1738081471945,3.15981,3164.8,3164.3,0.424]
["bitfinex","ETHUSD",1738081472290,3.15986,3164.7,3164.1,0.7661]
["bitfinex","ETHUSD",1738081472498,3.15996,3164.6,3164.1,0.424]
["bitfinex","ETHUSD",1738081472790,0.7809,3164.7,3164.1,4.865495]
["bitfinex","ETHUSD",1738081473486,0.6305002,3164.8,3164.2,3.16033]
["bitfinex","ETHUSD",1738081473789,3.15988,3164.7,3164.1,2.020945]
["bitfinex","ETHUSD",1738081473945,0.6305002,3164.8,3164.1,0.3159]
["bitfinex","ETHUSD",1738081474288,3.16008,3164.5,3164.1,0.3159]
["bitfinex","ETHUSD",1738081474594,3.16033,3164.3,3163.9,0.3159]
["bitfinex","ETHUSD",1738081474890,3.16055,3164.0,3163.9,0.3159]
["bitfinex","ETHUSD",1738081475058,3.16066,3163.9,3163.6,0.424]
["bitfinex","ETHUSD",1738081475739,3.16005,3164.5,3163.6,3.58488]
["bitfinex","ETHUSD",1738081475975,3.1601,3164.5,3163.6,4.259483]
["bitfinex","ETHUSD",1738081476155,0.8128,3164.6,3164.0,3.16047]
["bitfinex","ETHUSD",1738081476939,0.63037375,3164.6,3164.0,3.16047]
["bitfinex","ETHUSD",1738081477146,0.63037375,3164.6,3164.1,3.16039]
["bitfinex","ETHUSD",1738081477586,3.15986,3164.7,3164.1,3.16039]
["bitfinex","ETHUSD",1738081477749,3.92015,3164.9,3164.1,1.523086]
["bitfinex","ETHUSD",1738081477947,0.64542028,3164.7,3164.1,3.16043]
["bitfinex","ETHUSD",1738081478152,0.8079,3165.3,3164.3,0.55]
["bitfinex","ETHUSD",1738081478496,3.15947,3165.1,3164.5,3.15999]
["bitfinex","ETHUSD",1738081478694,0.8079,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1738081478695,0.61968945,3165.2,3164.7,3.15985]
["bitfinex","ETHUSD",1738081478843,3.77904945,3165.2,3164.5,3.15999]
["bitfinex","ETHUSD",1738081479044,3.77904945,3165.2,3164.6,3.475929]
["bitfinex","ETHUSD",1738081479244,3.77904945,3165.2,3164.6,0.315999]
["bitfinex","ETHUSD",1738081479670,3.67489132,3166.1,3164.6,0.315999]
["bitfinex","ETHUSD",1738081479671,0.8304,3166.2,3164.8,3.70971]
["bitfinex","ETHUSD",1738081479871,0.64662148,3165.3,3165.0,3.15947]
["bitfinex","ETHUSD",1738081480272,0.64662148,3165.3,3164.8,3.70966]
["bitfinex","ETHUSD",1738081480477,0.64662148,3165.3,3164.9,4.504536]
["bitfinex","ETHUSD",1738081480687,0.64662148,3165.3,3164.8,3.70966]
["bitfinex","ETHUSD",1738081480992,0.64662148,3165.3,3164.9,3.15965]
["bitfinex","ETHUSD",1738081481346,0.64662148,3165.3,3165.0,3.15949]
["bitfinex","ETHUSD",1738081481954,3.15887,3165.7,3165.1,3.15943]
["bitfinex","ETHUSD",1738081482845,3.15867,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1738081483152,3.15867,3165.9,3165.4,0.03158914]
["bitfinex","ETHUSD",1738081483346,3.15867,3165.9,3165.2,0.7786]
["bitfinex","ETHUSD",1738081483347,3.7884771,3165.8,3165.2,0.7786]
["bitfinex","ETHUSD",1738081483653,3.7884771,3165.8,3165.2,3.93795]
["bitfinex","ETHUSD",1738081483855,3.15886,3165.7,3165.2,0.7786]
["bitfinex","ETHUSD",1738081484191,3.15934,3165.3,3164.6,3.15987]
["bitfinex","ETHUSD",1738081484388,3.15931,3165.3,3164.5,3.93864]
["bitfinex","ETHUSD",1738081484597,3.15946,3165.1,3164.5,3.93864]
["bitfinex","ETHUSD",1738081484981,0.8013,3165.6,3164.5,3.93864]
["bitfinex","ETHUSD",1738081485179,3.15955,3165.1,3164.5,3.93864]
["bitfinex","ETHUSD",1738081485576,3.1593,3165.3,3164.7,12.06985]
["bitfinex","ETHUSD",1738081485786,3.15939,3165.2,3164.7,8.91]
["bitfinex","ETHUSD",1738081486365,3.1593,3165.3,3164.7,8.91]
["bitfinex","ETHUSD",1738081486569,6.31864,3165.3,3164.7,8.91]
["bitfinex","ETHUSD",1738081486763,6.31864,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1738081486965,3.15911,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1738081487165,3.15911,3165.5,3165.0,3.15954]
["bitfinex","ETHUSD",1738081487393,0.8013,3165.6,3165.0,3.15954]
["bitfinex","ETHUSD",1738081487586,0.8013,3165.6,3164.8,3.15974]
["bitfinex","ETHUSD",1738081487587,0.61991532,3165.4,3164.8,3.15967]
["bitfinex","ETHUSD",1738081488004,3.77908532,3165.4,3164.8,3.15967]
["bitfinex","ETHUSD",1738081488870,0.61991532,3165.4,3164.9,3.15965]
["bitfinex","ETHUSD",1738081489068,0.61991532,3165.4,3164.8,3.9176123]
["bitfinex","ETHUSD",1738081489710,0.61991532,3165.4,3164.8,7.0772923]
["bitfinex","ETHUSD",1738081489914,0.61991532,3165.4,3164.9,3.15962]
["bitfinex","ETHUSD",1738081490208,0.61991532,3165.4,3165.0,3.15954]
["bitfinex","ETHUSD",1738081490510,3.77907532,3165.4,3164.9,3.15962]
["bitfinex","ETHUSD",1738081491213,0.61991532,3165.4,3164.9,3.15962]
["bitfinex","ETHUSD",1738081491505,3.15877,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1738081491665,3.15877,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1738081491666,3.15892,3165.7,3165.1,3.15944]
["bitfinex","ETHUSD",1738081491872,3.07995367,3165.7,3165.1,3.15944]
["bitfinex","ETHUSD",1738081492112,0.64362365,3165.5,3164.9,3.97527]
["bitfinex","ETHUSD",1738081492607,0.64362365,3165.5,3164.6,3.92067]
["bitfinex","ETHUSD",1738081492800,3.15936,3165.2,3164.7,0.392067]
["bitfinex","ETHUSD",1738081493306,3.15926,3165.3,3164.7,3.551857]
["bitfinex","ETHUSD",1738081493608,3.1592,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1738081493907,0.64362365,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1738081494114,0.64362365,3165.5,3165.0,3.15954]
["bitfinex","ETHUSD",1738081494312,0.64362365,3165.5,3165.1,0.315954]
["bitfinex","ETHUSD",1738081494515,0.64362365,3165.5,3165.2,3.15926]
["bitfinex","ETHUSD",1738081494809,3.15858,3166.0,3165.3,0.7807]
["bitfinex","ETHUSD",1738081494810,3.15859,3166.0,3165.3,0.7807]
["bitfinex","ETHUSD",1738081495013,0.6294628,3165.7,3165.3,0.7807]
["bitfinex","ETHUSD",1738081495602,0.6294628,3165.7,3165.5,3.15904]
["bitfinex","ETHUSD",1738081495802,3.15859,3166.0,3165.6,0.631812]
["bitfinex","ETHUSD",1738081495976,3.15866,3165.9,3165.4,3.15908]
["bitfinex","ETHUSD",1738081496376,3.15866,3165.9,3165.3,0.7807]
["bitfinex","ETHUSD",1738081496576,0.7561,3165.7,3165.1,0.315954]
["bitfinex","ETHUSD",1738081496777,3.1592,3165.4,3165.1,0.315954]
["bitfinex","ETHUSD",1738081497278,3.15911,3165.5,3165.1,0.315954]
["bitfinex","ETHUSD",1738081497500,0.6238996,3165.8,3165.2,0.9649954]
["bitfinex","ETHUSD",1738081497710,0.6238996,3165.8,3165.3,3.15924]
["bitfinex","ETHUSD",1738081498022,3.15886,3165.7,3165.2,0.9649954]
["bitfinex","ETHUSD",1738081498225,0.6238996,3165.8,3165.0,8.91]
["bitfinex","ETHUSD",1738081498430,3.15937,3165.2,3165.0,8.91]
["bitfinex","ETHUSD",1738081498636,3.15937,3165.2,3164.9,1.2527]
["bitfinex","ETHUSD",1738081498799,3.15946,3165.1,3164.7,0.816067]
["bitfinex","ETHUSD",1738081499000,3.1594,3165.2,3164.7,3.975907]
["bitfinex","ETHUSD",1738081499219,3.15893,3165.7,3164.7,0.84766041]
["bitfinex","ETHUSD",1738081499396,3.96713,3165.7,3165.0,3.15946]
["bitfinex","ETHUSD",1738081499710,3.15898,3165.6,3165.2,0.8172]
["bitfinex","ETHUSD",1738081499905,3.1591,3165.5,3165.0,3.15954]
["bitfinex","ETHUSD",1738081500125,3.15893,3165.7,3165.0,3.15954]
["bitfinex","ETHUSD",1738081500530,3.15893,3165.7,3165.1,3.1594]
["bitfinex","ETHUSD",1738081500835,3.7826796,3165.8,3165.2,0.631889]
["bitfinex","ETHUSD",1738081500994,3.7826796,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1738081501199,3.15853,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1738081501409,3.15839,3166.2,3165.6,0.0315874]
["bitfinex","ETHUSD",1738081501703,3.15821,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1738081501704,0.62564986,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1738081501898,3.78386986,3166.4,3165.8,0.03158178]
["bitfinex","ETHUSD",1738081502113,0.62564986,3166.4,3165.5,3.91358]
["bitfinex","ETHUSD",1738081502407,3.15882,3165.8,3165.5,0.7546]
["bitfinex","ETHUSD",1738081502720,3.15882,3165.8,3165.3,12.3851]
["bitfinex","ETHUSD",1738081503037,3.15963,3165.0,3164.4,3.16009]
["bitfinex","ETHUSD",1738081503219,3.15965,3164.9,3164.2,3.47616]
["bitfinex","ETHUSD",1738081503805,3.15975,3164.8,3164.2,0.3159]
["bitfinex","ETHUSD",1738081503999,3.15975,3164.8,3164.3,3.71024]
["bitfinex","ETHUSD",1738081504341,3.15975,3164.8,3164.4,0.402614]
["bitfinex","ETHUSD",1738081505104,3.1593,3165.3,3164.7,3.15978]
["bitfinex","ETHUSD",1738081505303,3.1593,3165.3,3164.8,3.70968]
["bitfinex","ETHUSD",1738081506135,3.15908,3165.5,3164.8,3.70968]
["bitfinex","ETHUSD",1738081506336,3.15908,3165.5,3164.9,0.686946]
["bitfinex","ETHUSD",1738081506541,4.62530808,3165.7,3165.0,0.55]
["bitfinex","ETHUSD",1738081506755,3.15865,3166.0,3165.3,3.15923]
["bitfinex","ETHUSD",1738081506968,0.7659,3166.3,3165.2,0.55]
["bitfinex","ETHUSD",1738081507131,3.15893,3165.7,3165.2,0.55]
["bitfinex","ETHUSD",1738081507332,3.15893,3165.7,3165.3,0.454183]
["bitfinex","ETHUSD",1738081508287,3.15893,3165.7,3165.2,0.55]
["bitfinex","ETHUSD",1738081508288,3.98779,3165.6,3164.2,8.91]
["bitfinex","ETHUSD",1738081508432,0.765,3164.8,3163.9,0.7994]
["bitfinex","ETHUSD",1738081508853,3.16037,3164.2,3163.9,0.7994]
["bitfinex","ETHUSD",1738081509020,3.16046,3164.1,3163.9,0.7994]
["bitfinex","ETHUSD",1738081509233,3.16065,3163.9,3163.8,2.503]
["bitfinex","ETHUSD",1738081509565,3.16065,3163.9,3163.8,2.7533]
["bitfinex","ETHUSD",1738081509782,3.16065,3163.9,3163.6,0.759]
["bitfinex","ETHUSD",1738081509783,3.16085,3163.7,3163.6,0.759]
["bitfinex","ETHUSD",1738081509919,3.16105,3163.5,3163.4,3.29515]
["bitfinex","ETHUSD",1738081510358,6.32177,3163.7,3163.4,3.29515]
["bitfinex","ETHUSD",1738081510543,0.8158,3164.1,3163.4,3.29515]
["bitfinex","ETHUSD",1738081510720,3.16089,3163.7,3163.4,3.624665]
["bitfinex","ETHUSD",1738081510921,3.16089,3163.7,3163.4,0.329515]
["bitfinex","ETHUSD",1738081511163,3.16089,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1738081511335,3.16098,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1738081512243,3.16098,3163.6,3163.1,0.424]
["bitfinex","ETHUSD",1738081512423,1.45924773,3164.1,3163.0,0.00306726]
["bitfinex","ETHUSD",1738081512424,3.16115,3163.5,3163.0,0.00306726]
["bitfinex","ETHUSD",1738081512621,3.16115,3163.5,3163.0,0.55306726]
["bitfinex","ETHUSD",1738081512823,3.16115,3163.5,3163.1,0.17360673]
["bitfinex","ETHUSD",1738081513867,3.16129,3163.3,3163.1,0.17360673]
["bitfinex","ETHUSD",1738081514361,3.16094,3163.7,3163.1,3.33500673]
["bitfinex","ETHUSD",1738081514721,3.16095,3163.6,3163.1,3.36661531]
["bitfinex","ETHUSD",1738081514986,3.16095,3163.6,3163.1,3.33500673]
["bitfinex","ETHUSD",1738081515234,3.16107,3163.5,3163.2,0.3338074]
["bitfinex","ETHUSD",1738081515438,3.16107,3163.5,3163.1,0.17360673]
["bitfinex","ETHUSD",1738081515439,3.16107,3163.5,3163.1,0.59760673]
["bitfinex","ETHUSD",1738081515827,3.16107,3163.5,3163.1,35.59760673]
["bitfinex","ETHUSD",1738081516029,1.45924773,3164.1,3163.3,0.55]
["bitfinex","ETHUSD",1738081516325,3.91356,3164.4,3163.6,0.789]
["bitfinex","ETHUSD",1738081516559,0.62498221,3164.4,3163.9,3.1606]
["bitfinex","ETHUSD",1738081516766,3.1598,3164.8,3164.1,3.71042]
["bitfinex","ETHUSD",1738081517054,0.62055554,3165.1,3164.7,3.15978]
["bitfinex","ETHUSD",1738081517259,3.78001554,3165.1,3164.4,0.8121]
["bitfinex","ETHUSD",1738081517465,3.78001554,3165.1,3164.2,8.91]
["bitfinex","ETHUSD",1738081517466,3.16002,3164.6,3164.2,8.91]
["bitfinex","ETHUSD",1738081517649,3.16027,3164.3,3163.7,3.16083]
["bitfinex","ETHUSD",1738081517834,3.16027,3164.3,3163.9,0.55]
["bitfinex","ETHUSD",1738081518085,3.16,3164.6,3163.9,3.71064]
["bitfinex","ETHUSD",1738081518086,3.16015,3164.5,3163.9,3.71064]
["bitfinex","ETHUSD",1738081518290,3.15997,3164.6,3164.0,0.03160051]
["bitfinex","ETHUSD",1738081518513,3.15997,3164.6,3163.9,3.71061]
["bitfinex","ETHUSD",1738081518697,3.15979,3164.8,3163.9,3.71057]
["bitfinex","ETHUSD",1738081518878,3.15979,3164.8,3164.2,3.71034]
["bitfinex","ETHUSD",1738081519473,3.15996,3164.6,3164.1,0.55]
["bitfinex","ETHUSD",1738081519710,3.15996,3164.6,3164.1,3.71042]
["bitfinex","ETHUSD",1738081519908,3.15987,3164.7,3164.1,3.71042]
["bitfinex","ETHUSD",1738081520778,3.15987,3164.7,3164.2,0.428]
["bitfinex","ETHUSD",1738081520979,3.1597,3164.9,3164.3,3.16023]
["bitfinex","ETHUSD",1738081521194,3.15984,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738081521515,3.15987,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738081521679,3.78004554,3165.1,3164.3,0.55]
["bitfinex","ETHUSD",1738081521886,0.62055554,3165.1,3164.3,0.55]
["bitfinex","ETHUSD",1738081522112,3.15971,3164.9,3164.5,0.55]
["bitfinex","ETHUSD",1738081523099,3.15961,3165.0,3164.5,0.55]
["bitfinex","ETHUSD",1738081523423,3.15949,3165.1,3164.5,0.55]
["bitfinex","ETHUSD",1738081523627,3.15927,3165.3,3164.6,0.55]
["bitfinex","ETHUSD",1738081523831,3.15954,3165.1,3164.7,0.370999]
["bitfinex","ETHUSD",1738081524125,0.64021344,3165.3,3165.0,0.55]
["bitfinex","ETHUSD",1738081524489,3.94166,3165.6,3165.0,3.15951]
["bitfinex","ETHUSD",1738081524490,0.7827,3165.6,3165.0,3.15951]
["bitfinex","ETHUSD",1738081524695,3.15917,3165.4,3164.9,0.55]
["bitfinex","ETHUSD",1738081524905,6.31841,3165.4,3164.9,0.55]
["bitfinex","ETHUSD",1738081525114,3.15917,3165.4,3164.9,0.9580709]
["bitfinex","ETHUSD",1738081525504,3.15927,3165.3,3164.9,0.9580709]
["bitfinex","ETHUSD",1738081525725,3.15912,3165.5,3164.9,0.9580709]
["bitfinex","ETHUSD",1738081525909,6.31825,3165.5,3164.9,0.9580709]
["bitfinex","ETHUSD",1738081526090,3.15922,3165.4,3164.9,0.9580709]
["bitfinex","ETHUSD",1738081526301,3.15912,3165.5,3164.9,0.9580709]
["bitfinex","ETHUSD",1738081526302,3.15926,3165.3,3164.9,0.9580709]
["bitfinex","ETHUSD",1738081527105,3.15975,3164.8,3164.7,8.91]
["bitfinex","ETHUSD",1738081527998,3.16033,3164.3,3163.8,3.2901]
["bitfinex","ETHUSD",1738081528508,3.16045,3164.2,3163.8,3.2901]
["bitfinex","ETHUSD",1738081528713,3.16045,3164.2,3163.8,0.7871]
["bitfinex","ETHUSD",1738081528910,3.1602,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1738081529231,3.16031,3164.3,3163.9,0.55]
["bitfinex","ETHUSD",1738081530319,3.16008,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1738081530837,3.16008,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738081531130,3.78237878,3164.9,3164.1,3.71035]
["bitfinex","ETHUSD",1738081531334,3.15993,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738081531512,0.7549,3165.0,3164.3,0.55]
["bitfinex","ETHUSD",1738081531833,0.63443698,3165.4,3164.7,3.15985]
["bitfinex","ETHUSD",1738081532065,3.15934,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1738081532213,0.7897,3165.7,3164.8,0.55]
["bitfinex","ETHUSD",1738081532214,3.15951,3165.1,3164.8,0.55]
["bitfinex","ETHUSD",1738081532534,3.15994,3164.7,3164.2,0.7619]
["bitfinex","ETHUSD",1738081532937,0.7897,3165.0,3164.2,0.7619]
["bitfinex","ETHUSD",1738081533237,3.1602,3164.4,3163.9,12.07064]
["bitfinex","ETHUSD",1738081533544,0.7897,3165.0,3163.8,1.201295]
["bitfinex","ETHUSD",1738081533545,3.16026,3164.3,3163.8,1.201295]
["bitfinex","ETHUSD",1738081534041,3.16036,3164.2,3163.8,1.201295]
["bitfinex","ETHUSD",1738081534410,3.16036,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1738081534628,3.16047,3164.1,3163.5,12.85101]
["bitfinex","ETHUSD",1738081534905,3.16071,3163.9,3163.5,2.381221]
["bitfinex","ETHUSD",1738081535137,3.16071,3163.9,3163.5,0.78]
["bitfinex","ETHUSD",1738081535528,3.16071,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738081536220,3.16047,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738081536426,6.32102,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738081536628,3.16061,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738081536841,3.16069,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738081537355,0.7954,3164.4,3163.4,0.00304005]
["bitfinex","ETHUSD",1738081537659,3.16105,3163.5,3163.4,0.00304005]
["bitfinex","ETHUSD",1738081540126,3.16165,3162.9,3162.8,2.503]
["bitfinex","ETHUSD",1738081540328,3.96565,3162.9,3162.8,2.503]
["bitfinex","ETHUSD",1738081541763,3.16229,3162.3,3161.7,0.7932]
["bitfinex","ETHUSD",1738081542265,3.16229,3162.3,3161.7,3.95603]
["bitfinex","ETHUSD",1738081542449,3.16229,3162.3,3161.8,3.71273]
["bitfinex","ETHUSD",1738081542632,3.16229,3162.3,3161.8,0.55]
["bitfinex","ETHUSD",1738081543144,3.16235,3162.2,3161.4,1.2485]
["bitfinex","ETHUSD",1738081543337,3.871694,3162.2,3161.5,0.55]
["bitfinex","ETHUSD",1738081543552,3.871694,3162.2,3161.2,0.7932]
["bitfinex","ETHUSD",1738081543757,3.871694,3162.2,3161.2,3.16335]
["bitfinex","ETHUSD",1738081544265,3.871694,3162.2,3161.0,3.95123]
["bitfinex","ETHUSD",1738081544484,0.7934,3162.1,3161.0,0.7877]
["bitfinex","ETHUSD",1738081544630,3.16353,3161.1,3160.9,0.611013]
["bitfinex","ETHUSD",1738081545182,3.16353,3161.1,3160.9,0.167013]
["bitfinex","ETHUSD",1738081545534,0.7934,3161.5,3160.9,0.167013]
["bitfinex","ETHUSD",1738081545535,3.16355,3161.0,3160.9,0.167013]
["bitfinex","ETHUSD",1738081545780,3.16329,3161.3,3160.9,0.167013]
["bitfinex","ETHUSD",1738081545980,3.16355,3161.0,3160.9,0.167013]
["bitfinex","ETHUSD",1738081546147,3.16341,3161.2,3160.9,0.167013]
["bitfinex","ETHUSD",1738081546348,3.16349,3161.1,3160.9,0.167013]
["bitfinex","ETHUSD",1738081546544,3.99605,3161.0,3160.9,0.167013]
["bitfinex","ETHUSD",1738081546945,3.16445,3160.1,3158.9,0.7738]
["bitfinex","ETHUSD",1738081547183,0.8142,3158.2,3158.0,0.1]
["bitfinex","ETHUSD",1738081547433,0.8142,3158.0,3157.3,1.267351]
["bitfinex","ETHUSD",1738081547664,0.8142,3158.0,3157.5,3.16696]
["bitfinex","ETHUSD",1738081547843,0.63814701,3158.3,3157.7,3.16686]
["bitfinex","ETHUSD",1738081548145,0.63814701,3158.3,3157.1,0.7818]
["bitfinex","ETHUSD",1738081548146,3.16561,3159.0,3157.4,0.466]
["bitfinex","ETHUSD",1738081548340,0.62029586,3158.7,3157.6,3.333953]
["bitfinex","ETHUSD",1738081548572,3.78615586,3158.7,3157.6,3.333973]
["bitfinex","ETHUSD",1738081548756,0.62029586,3158.7,3157.9,3.28971083]
["bitfinex","ETHUSD",1738081549161,3.78616586,3158.7,3157.9,3.28971083]
["bitfinex","ETHUSD",1738081549475,3.16609,3158.5,3157.9,3.28971083]
["bitfinex","ETHUSD",1738081549642,3.16585,3158.8,3157.9,3.28971083]
["bitfinex","ETHUSD",1738081549832,0.7654,3159.3,3157.9,6.45633083]
["bitfinex","ETHUSD",1738081550072,0.7654,3159.3,3158.0,0.64879925]
["bitfinex","ETHUSD",1738081550073,3.16628,3158.3,3158.0,0.64879925]
["bitfinex","ETHUSD",1738081550272,0.6441607,3159.1,3158.0,0.64879925]
["bitfinex","ETHUSD",1738081550273,3.16555,3159.0,3158.0,0.64879925]
["bitfinex","ETHUSD",1738081550473,3.16585,3158.7,3158.0,0.64879925]
["bitfinex","ETHUSD",1738081550769,3.16576,3158.8,3158.0,0.64879925]
["bitfinex","ETHUSD",1738081550947,3.16545,3159.2,3158.2,3.16634]
["bitfinex","ETHUSD",1738081551145,3.93068,3159.3,3158.3,35.316634]
["bitfinex","ETHUSD",1738081551452,0.7615,3158.2,3157.9,3.28971083]
["bitfinex","ETHUSD",1738081551636,3.16656,3158.0,3157.9,3.28971083]
["bitfinex","ETHUSD",1738081551837,3.16656,3158.0,3157.9,0.85444519]
["bitfinex","ETHUSD",1738081552148,3.16686,3157.7,3157.6,0.167013]
["bitfinex","ETHUSD",1738081553241,3.92186,3157.7,3157.6,0.167013]
["bitfinex","ETHUSD",1738081553436,4.630716,3157.7,3157.6,0.167013]
["bitfinex","ETHUSD",1738081553748,3.16686,3157.7,3157.6,0.167013]
["bitfinex","ETHUSD",1738081554740,3.16678,3157.8,3157.6,0.167013]
["bitfinex","ETHUSD",1738081555078,0.62573441,3157.9,3157.6,0.167013]
["bitfinex","ETHUSD",1738081555079,3.16667,3157.9,3157.6,0.167013]
["bitfinex","ETHUSD",1738081555274,0.755,3158.1,3157.6,0.167013]
["bitfinex","ETHUSD",1738081555439,3.92154,3158.1,3157.7,35.0]
["bitfinex","ETHUSD",1738081555655,3.1666,3158.0,3157.7,35.0]
["bitfinex","ETHUSD",1738081555854,3.1666,3158.0,3157.6,0.167013]
["bitfinex","ETHUSD",1738081556575,1.38371169,3158.1,3157.6,0.167013]
["bitfinex","ETHUSD",1738081556788,3.16667,3157.9,3157.6,0.167013]
["bitfinex","ETHUSD",1738081556982,1.38371169,3158.1,3157.6,0.167013]
["bitfinex","ETHUSD",1738081556983,3.16676,3157.8,3157.6,0.167013]
["bitfinex","ETHUSD",1738081557174,5.00518986,3158.1,3157.6,0.167013]
["bitfinex","ETHUSD",1738081557370,1.83871986,3158.1,3157.6,0.167013]
["bitfinex","ETHUSD",1738081557580,4.55019169,3158.1,3157.6,0.167013]
["bitfinex","ETHUSD",1738081557893,3.16678,3157.8,3157.6,0.167013]
["bitfinex","ETHUSD",1738081558091,3.16686,3157.7,3157.6,0.167013]
["bitfinex","ETHUSD",1738081559405,3.16678,3157.8,3157.6,0.167013]
["bitfinex","ETHUSD",1738081560691,1.38371169,3158.1,3157.6,0.167013]
["bitfinex","ETHUSD",1738081560893,3.16634,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1738081561094,3.80074825,3158.5,3157.6,0.167013]
["bitfinex","ETHUSD",1738081561268,3.16627,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1738081561761,3.16625,3158.4,3157.7,3.16684]
["bitfinex","ETHUSD",1738081562602,0.7732,3159.0,3158.0,0.55]
["bitfinex","ETHUSD",1738081562765,3.16582,3158.8,3158.1,3.16636]
["bitfinex","ETHUSD",1738081563095,0.7732,3159.0,3157.6,0.167013]
["bitfinex","ETHUSD",1738081563349,3.16636,3158.2,3157.6,0.167013]
["bitfinex","ETHUSD",1738081563658,3.16623,3158.4,3157.6,3.333953]
["bitfinex","ETHUSD",1738081563954,3.16623,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1738081564255,3.16567,3158.9,3158.1,3.16645]
["bitfinex","ETHUSD",1738081564454,3.16624,3158.4,3157.6,3.333943]
["bitfinex","ETHUSD",1738081564804,3.16624,3158.4,3157.8,3.16672]
["bitfinex","ETHUSD",1738081565143,3.16597,3158.6,3157.8,3.16672]
["bitfinex","ETHUSD",1738081565144,3.16608,3158.5,3157.8,3.16672]
["bitfinex","ETHUSD",1738081566049,3.16578,3158.8,3158.0,3.16654]
["bitfinex","ETHUSD",1738081566230,3.16581,3158.8,3158.1,3.16638]
["bitfinex","ETHUSD",1738081566436,3.16566,3158.9,3158.3,3.16626]
["bitfinex","ETHUSD",1738081566795,3.16547,3159.1,3158.3,3.16626]
["bitfinex","ETHUSD",1738081567007,3.16547,3159.1,3157.6,1.74754265]
["bitfinex","ETHUSD",1738081567008,3.16574,3158.9,3158.2,3.16636]
["bitfinex","ETHUSD",1738081567215,3.16593,3158.7,3158.1,3.16639]
["bitfinex","ETHUSD",1738081567463,3.16574,3158.9,3158.1,3.1664]
["bitfinex","ETHUSD",1738081567607,0.8241,3159.4,3158.8,3.16566]
["bitfinex","ETHUSD",1738081567938,0.8241,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1738081567939,3.16525,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1738081568145,3.79452912,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1738081568454,3.79452912,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1738081568946,3.16525,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1738081569311,3.1657,3158.9,3158.3,3.16618]
["bitfinex","ETHUSD",1738081569507,3.16592,3158.7,3158.1,0.776]
["bitfinex","ETHUSD",1738081569704,3.1653,3159.3,3158.1,0.776]
["bitfinex","ETHUSD",1738081569910,3.16577,3158.8,3158.2,3.1663]
["bitfinex","ETHUSD",1738081570104,3.16577,3158.8,3158.1,0.776]
["bitfinex","ETHUSD",1738081570336,3.16586,3158.7,3158.1,3.94244]
["bitfinex","ETHUSD",1738081570558,3.16577,3158.8,3158.1,5.52468104]
["bitfinex","ETHUSD",1738081571023,3.16577,3158.8,3158.1,2.35824104]
["bitfinex","ETHUSD",1738081571222,3.16577,3158.8,3158.1,5.52469104]
["bitfinex","ETHUSD",1738081571425,3.16577,3158.8,3158.2,1.50984945]
["bitfinex","ETHUSD",1738081571752,3.16577,3158.8,3158.1,3.94245]
["bitfinex","ETHUSD",1738081571947,3.16577,3158.8,3158.1,0.776]
["bitfinex","ETHUSD",1738081572246,3.16558,3159.0,3158.1,1.32247528]
["bitfinex","ETHUSD",1738081572455,3.16571,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1738081572653,3.16548,3159.1,3158.3,3.16625]
["bitfinex","ETHUSD",1738081572813,0.633022,3159.4,3158.3,3.16625]
["bitfinex","ETHUSD",1738081572814,0.633022,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1738081573150,0.633022,3159.4,3159.0,6.33094]
["bitfinex","ETHUSD",1738081573306,3.16498,3159.6,3159.0,3.16546]
["bitfinex","ETHUSD",1738081573710,3.16459,3160.0,3159.0,0.58165437]
["bitfinex","ETHUSD",1738081573973,0.7575,3160.2,3159.1,3.16545]
["bitfinex","ETHUSD",1738081574151,3.16482,3159.8,3159.0,1.54263166]
["bitfinex","ETHUSD",1738081574315,3.16515,3159.4,3159.3,0.87773562]
["bitfinex","ETHUSD",1738081574511,4.310065,3159.4,3159.3,0.87773562]
["bitfinex","ETHUSD",1738081575853,6.33007,3159.6,3159.3,0.87773562]
["bitfinex","ETHUSD",1738081576036,3.16508,3159.5,3159.3,0.87773562]
["bitfinex","ETHUSD",1738081576228,3.16508,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1738081576428,3.16508,3159.5,3158.8,3.16566]
["bitfinex","ETHUSD",1738081576429,3.16507,3159.5,3159.0,3.16553]
["bitfinex","ETHUSD",1738081576836,4.59993947,3159.8,3159.2,3.16529]
["bitfinex","ETHUSD",1738081577038,3.16459,3160.0,3159.2,3.16529]
["bitfinex","ETHUSD",1738081577223,3.80236247,3160.2,3159.4,3.16507]
["bitfinex","ETHUSD",1738081577431,0.8301,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1738081577634,3.16398,3160.6,3159.2,0.316529]
["bitfinex","ETHUSD",1738081577635,3.16398,3160.6,3159.5,0.55]
["bitfinex","ETHUSD",1738081577937,3.16411,3160.5,3159.9,3.16457]
["bitfinex","ETHUSD",1738081578318,3.80221586,3160.6,3159.9,3.16457]
["bitfinex","ETHUSD",1738081578521,3.16406,3160.5,3159.9,3.16457]
["bitfinex","ETHUSD",1738081578735,3.16423,3160.4,3159.7,3.16484]
["bitfinex","ETHUSD",1738081578919,3.16423,3160.4,3159.7,6.32963]
["bitfinex","ETHUSD",1738081579316,3.16423,3160.4,3159.9,3.16465]
["bitfinex","ETHUSD",1738081580151,0.63823586,3160.6,3160.1,3.16436]
["bitfinex","ETHUSD",1738081580451,6.96629586,3160.6,3159.9,3.16462]
["bitfinex","ETHUSD",1738081580621,3.80225586,3160.6,3159.9,3.16462]
["bitfinex","ETHUSD",1738081580818,3.04909442,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1738081581125,6.21312442,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1738081581336,3.04909442,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1738081581543,3.16416,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1738081581853,3.16406,3160.5,3159.9,3.16457]
["bitfinex","ETHUSD",1738081582065,3.16408,3160.5,3160.0,3.16454]
["bitfinex","ETHUSD",1738081582275,6.21313442,3160.6,3160.0,3.16454]
["bitfinex","ETHUSD",1738081582573,4.6120733,3160.8,3160.0,3.16454]
["bitfinex","ETHUSD",1738081582776,3.7819733,3160.8,3160.2,3.16428]
["bitfinex","ETHUSD",1738081582997,3.16361,3161.0,3160.2,3.16428]
["bitfinex","ETHUSD",1738081583133,3.16366,3160.9,3160.3,0.7576]
["bitfinex","ETHUSD",1738081583344,3.85823094,3161.1,3160.5,3.16403]
["bitfinex","ETHUSD",1738081583592,3.16327,3161.3,3160.5,3.16403]
["bitfinex","ETHUSD",1738081583875,3.94056,3161.7,3160.6,3.16392]
["bitfinex","ETHUSD",1738081583876,6.3259,3161.6,3160.6,3.16392]
["bitfinex","ETHUSD",1738081584170,3.1635,3161.1,3160.4,3.16411]
["bitfinex","ETHUSD",1738081584480,3.16329,3161.3,3160.5,3.16405]
["bitfinex","ETHUSD",1738081584679,3.16329,3161.3,3160.7,3.16381]
["bitfinex","ETHUSD",1738081584834,0.7777,3161.7,3161.0,3.16348]
["bitfinex","ETHUSD",1738081585035,3.16323,3161.4,3160.8,3.480091]
["bitfinex","ETHUSD",1738081585272,3.16299,3161.6,3161.0,3.16355]
["bitfinex","ETHUSD",1738081585571,3.16295,3161.6,3160.6,3.16392]
["bitfinex","ETHUSD",1738081585776,3.16343,3161.2,3160.6,3.16392]
["bitfinex","ETHUSD",1738081586077,3.16363,3161.0,3160.4,3.7141]
["bitfinex","ETHUSD",1738081586368,3.16363,3161.0,3160.5,3.16403]
["bitfinex","ETHUSD",1738081586538,3.16363,3161.0,3160.4,4.16127]
["bitfinex","ETHUSD",1738081587151,3.16373,3160.9,3160.3,0.7576]
["bitfinex","ETHUSD",1738081587345,3.16365,3160.9,3160.3,3.92179]
["bitfinex","ETHUSD",1738081587552,3.16378,3160.8,3160.3,0.7576]
["bitfinex","ETHUSD",1738081587761,3.16378,3160.8,3160.0,3.16452]
["bitfinex","ETHUSD",1738081587762,3.16411,3160.5,3160.0,3.16452]
["bitfinex","ETHUSD",1738081588073,3.1635,3161.1,3159.9,0.7989]
["bitfinex","ETHUSD",1738081588074,3.16355,3161.1,3160.3,3.16416]
["bitfinex","ETHUSD",1738081588273,3.16355,3161.1,3160.5,3.16405]
["bitfinex","ETHUSD",1738081588581,3.16309,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1738081588736,0.7656,3161.8,3160.8,3.16369]
["bitfinex","ETHUSD",1738081588942,3.16311,3161.5,3160.7,0.55]
["bitfinex","ETHUSD",1738081589147,6.32577,3161.7,3161.0,3.16353]
["bitfinex","ETHUSD",1738081589342,3.16296,3161.6,3160.9,3.16356]
["bitfinex","ETHUSD",1738081589550,0.7656,3161.8,3161.0,3.16352]
["bitfinex","ETHUSD",1738081589770,3.16299,3161.6,3160.9,3.851349]
["bitfinex","ETHUSD",1738081589984,3.16279,3161.8,3161.0,3.71348]
["bitfinex","ETHUSD",1738081590287,3.16208,3162.5,3161.9,3.1626]
["bitfinex","ETHUSD",1738081590467,3.16187,3162.7,3161.9,3.16256]
["bitfinex","ETHUSD",1738081590669,3.16176,3162.8,3162.1,3.99408]
["bitfinex","ETHUSD",1738081590866,3.16182,3162.8,3162.2,3.16232]
["bitfinex","ETHUSD",1738081591278,3.16185,3162.7,3162.1,3.99414]
["bitfinex","ETHUSD",1738081591473,3.16171,3162.9,3162.2,3.16228]
["bitfinex","ETHUSD",1738081591680,3.16171,3162.9,3162.3,3.16216]
["bitfinex","ETHUSD",1738081591982,3.16185,3162.7,3162.1,3.99414]
["bitfinex","ETHUSD",1738081592493,3.16185,3162.7,3162.1,4.4251796]
["bitfinex","ETHUSD",1738081592660,3.16175,3162.8,3162.1,7.5875496]
["bitfinex","ETHUSD",1738081592859,3.16171,3162.9,3162.2,3.16226]
["bitfinex","ETHUSD",1738081593060,6.32297,3163.1,3162.4,3.16214]
["bitfinex","ETHUSD",1738081593374,3.16177,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1738081593575,3.16216,3162.4,3162.1,0.8317]
["bitfinex","ETHUSD",1738081594063,3.16203,3162.6,3161.9,3.71257]
["bitfinex","ETHUSD",1738081594262,3.16177,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1738081594501,3.16201,3162.6,3161.9,3.71257]
["bitfinex","ETHUSD",1738081595600,3.16201,3162.6,3161.8,0.754]
["bitfinex","ETHUSD",1738081595601,3.16234,3162.3,3161.8,0.754]
["bitfinex","ETHUSD",1738081596705,3.1625,3162.1,3161.4,3.16309]
["bitfinex","ETHUSD",1738081596903,3.16266,3161.9,3161.2,1.2082]
["bitfinex","ETHUSD",1738081597127,0.8198,3162.3,3161.2,1.2082]
["bitfinex","ETHUSD",1738081597128,3.16305,3161.5,3161.2,0.45]
["bitfinex","ETHUSD",1738081597309,0.316305,3161.5,3161.2,0.45]
["bitfinex","ETHUSD",1738081597491,3.16285,3161.7,3161.2,0.45]
["bitfinex","ETHUSD",1738081598034,3.16268,3161.9,3161.2,0.45]
["bitfinex","ETHUSD",1738081598182,3.16286,3161.7,3161.2,0.45]
["bitfinex","ETHUSD",1738081598382,6.3258,3161.7,3161.2,0.45]
["bitfinex","ETHUSD",1738081598582,0.63329145,3162.1,3161.2,0.45]
["bitfinex","ETHUSD",1738081598783,3.16351,3161.1,3160.5,3.9706]
["bitfinex","ETHUSD",1738081599217,3.16351,3161.1,3160.6,0.55]
["bitfinex","ETHUSD",1738081599420,3.16337,3161.2,3160.6,0.55]
["bitfinex","ETHUSD",1738081599634,3.96507,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1738081599809,3.16289,3161.7,3160.7,0.03163549]
["bitfinex","ETHUSD",1738081600004,3.16289,3161.7,3161.1,3.16339]
["bitfinex","ETHUSD",1738081601036,3.16305,3161.5,3160.9,3.1636]
["bitfinex","ETHUSD",1738081601253,3.16305,3161.5,3160.9,3.16356]
["bitfinex","ETHUSD",1738081601401,3.16305,3161.5,3160.9,6.32712]
["bitfinex","ETHUSD",1738081601606,3.16305,3161.5,3160.9,3.16356]
["bitfinex","ETHUSD",1738081601837,3.16305,3161.5,3160.7,3.1638]
["bitfinex","ETHUSD",1738081601838,3.16333,3161.3,3160.7,3.1638]
["bitfinex","ETHUSD",1738081602025,3.16336,3161.2,3160.7,3.1638]
["bitfinex","ETHUSD",1738081602215,0.632594,3161.5,3160.7,3.1638]
["bitfinex","ETHUSD",1738081602417,3.16273,3161.9,3161.2,3.1633]
["bitfinex","ETHUSD",1738081602619,3.16276,3161.8,3161.2,3.1633]
["bitfinex","ETHUSD",1738081603353,0.7887,3162.0,3161.0,3.1635]
["bitfinex","ETHUSD",1738081603354,3.16298,3161.6,3161.0,3.1635]
["bitfinex","ETHUSD",1738081603653,3.16279,3161.8,3161.0,3.16345]
["bitfinex","ETHUSD",1738081603815,3.16279,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1738081604015,0.7887,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1738081604538,3.95128,3162.0,3161.5,3.16305]
["bitfinex","ETHUSD",1738081604746,3.16266,3161.9,3161.4,3.16315]
["bitfinex","ETHUSD",1738081605244,0.7887,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1738081605445,0.63329145,3162.1,3161.6,3.16286]
["bitfinex","ETHUSD",1738081605769,0.63329145,3162.1,3161.2,0.8484287]
["bitfinex","ETHUSD",1738081605770,0.63329145,3162.1,3161.3,0.8659]
["bitfinex","ETHUSD",1738081605973,3.16219,3162.4,3161.9,3.16261]
["bitfinex","ETHUSD",1738081606113,3.16219,3162.4,3161.7,3.16276]
["bitfinex","ETHUSD",1738081606313,3.16219,3162.4,3161.8,3.16269]
["bitfinex","ETHUSD",1738081606560,0.61890971,3162.5,3161.9,3.16265]
["bitfinex","ETHUSD",1738081606850,3.16201,3162.6,3162.1,3.16244]
["bitfinex","ETHUSD",1738081607015,3.16186,3162.7,3162.1,3.16237]
["bitfinex","ETHUSD",1738081607216,3.16186,3162.7,3162.1,3.16239]
["bitfinex","ETHUSD",1738081607447,3.79488475,3162.7,3162.2,3.16234]
["bitfinex","ETHUSD",1738081607622,3.16161,3163.0,3162.2,3.16234]
["bitfinex","ETHUSD",1738081607831,3.16186,3162.7,3162.2,3.16234]
["bitfinex","ETHUSD",1738081608032,3.60353529,3163.0,3162.0,3.16247]
["bitfinex","ETHUSD",1738081608225,3.16187,3162.7,3162.1,3.16237]
["bitfinex","ETHUSD",1738081608431,0.63467045,3162.9,3161.9,3.93701]
["bitfinex","ETHUSD",1738081608632,0.63467045,3162.9,3161.7,3.16283]
["bitfinex","ETHUSD",1738081608827,3.16222,3162.4,3161.7,6.32561]
["bitfinex","ETHUSD",1738081609126,3.79637045,3162.9,3161.6,0.8313]
["bitfinex","ETHUSD",1738081609127,3.162,3162.6,3161.8,3.16272]
["bitfinex","ETHUSD",1738081609321,3.1621,3162.5,3162.0,3.16245]
["bitfinex","ETHUSD",1738081609524,3.162,3162.6,3162.0,3.16245]
["bitfinex","ETHUSD",1738081609920,3.16168,3162.9,3162.4,3.16212]
["bitfinex","ETHUSD",1738081610119,4.41924291,3163.1,3162.5,3.16203]
["bitfinex","ETHUSD",1738081610320,3.16157,3163.0,3162.5,3.16203]
["bitfinex","ETHUSD",1738081610544,1.25774291,3163.1,3162.5,3.16203]
["bitfinex","ETHUSD",1738081610750,3.16141,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1738081610935,3.16141,3163.2,3162.6,3.16188]
["bitfinex","ETHUSD",1738081611534,3.92348,3163.4,3162.7,3.16185]
["bitfinex","ETHUSD",1738081611744,0.8167,3163.8,3162.4,0.55]
["bitfinex","ETHUSD",1738081611939,3.16111,3163.5,3163.0,3.16154]
["bitfinex","ETHUSD",1738081612173,3.16115,3163.4,3162.9,3.16163]
["bitfinex","ETHUSD",1738081612354,3.16115,3163.4,3162.8,6.32344]
["bitfinex","ETHUSD",1738081612656,3.16076,3163.8,3163.2,3.16129]
["bitfinex","ETHUSD",1738081612858,3.16087,3163.7,3163.0,0.7966]
["bitfinex","ETHUSD",1738081613070,3.16076,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1738081613248,0.7776,3164.1,3163.1,3.16138]
["bitfinex","ETHUSD",1738081613249,0.7776,3164.1,3163.5,3.16097]
["bitfinex","ETHUSD",1738081613446,3.16056,3164.0,3163.4,3.16107]
["bitfinex","ETHUSD",1738081613989,0.7776,3164.1,3163.5,3.16102]
["bitfinex","ETHUSD",1738081614131,3.16041,3164.2,3163.5,3.16102]
["bitfinex","ETHUSD",1738081614475,3.16061,3164.0,3163.4,3.16114]
["bitfinex","ETHUSD",1738081614959,3.16061,3164.0,3163.5,3.16105]
["bitfinex","ETHUSD",1738081615271,3.16036,3164.2,3163.6,3.98117]
["bitfinex","ETHUSD",1738081615479,0.7847,3164.5,3163.8,0.55]
["bitfinex","ETHUSD",1738081615637,3.15988,3164.7,3164.0,3.16053]
["bitfinex","ETHUSD",1738081615937,3.15988,3164.7,3164.1,3.16043]
["bitfinex","ETHUSD",1738081616567,3.92629,3164.9,3164.1,3.16036]
["bitfinex","ETHUSD",1738081616775,3.92629,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1738081617001,3.92629,3164.9,3164.1,3.16036]
["bitfinex","ETHUSD",1738081617166,3.16006,3164.5,3163.9,3.16061]
["bitfinex","ETHUSD",1738081617675,3.15993,3164.7,3164.0,3.16046]
["bitfinex","ETHUSD",1738081617848,3.79023708,3165.0,3164.2,3.16031]
["bitfinex","ETHUSD",1738081618050,3.15967,3164.9,3164.2,3.16031]
["bitfinex","ETHUSD",1738081618245,3.15967,3164.9,3164.3,3.16022]
["bitfinex","ETHUSD",1738081619629,3.15967,3164.9,3164.4,3.16015]
["bitfinex","ETHUSD",1738081620246,3.15967,3164.9,3164.3,0.7866]
["bitfinex","ETHUSD",1738081620443,3.15976,3164.8,3164.3,0.7866]
["bitfinex","ETHUSD",1738081620650,3.15973,3164.9,3164.3,0.7866]
["bitfinex","ETHUSD",1738081620857,3.15988,3164.7,3164.3,0.7866]
["bitfinex","ETHUSD",1738081621078,3.15973,3164.9,3164.3,3.94684]
["bitfinex","ETHUSD",1738081621262,3.15973,3164.9,3164.3,0.7866]
["bitfinex","ETHUSD",1738081621469,3.53884071,3164.8,3164.1,0.425]
["bitfinex","ETHUSD",1738081621656,3.1598,3164.8,3164.1,0.425]
["bitfinex","ETHUSD",1738081621858,3.1598,3164.8,3164.1,3.58544]
["bitfinex","ETHUSD",1738081622054,3.1598,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1738081622373,3.78117004,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1738081622686,0.7979,3165.6,3164.9,3.15964]
["bitfinex","ETHUSD",1738081622890,0.7979,3166.0,3165.5,3.159]
["bitfinex","ETHUSD",1738081623094,3.15839,3166.2,3165.3,3.19082834]
["bitfinex","ETHUSD",1738081623234,3.15855,3166.0,3165.3,0.03158834]
["bitfinex","ETHUSD",1738081623432,3.15878,3165.8,3165.2,3.92225]
["bitfinex","ETHUSD",1738081624394,3.15878,3165.8,3165.1,3.70939]
["bitfinex","ETHUSD",1738081624395,3.15912,3165.5,3164.9,1.2295]
["bitfinex","ETHUSD",1738081624714,3.15912,3165.5,3164.9,0.425]
["bitfinex","ETHUSD",1738081624715,3.15932,3165.3,3164.9,0.425]
["bitfinex","ETHUSD",1738081625034,6.31801,3165.6,3164.9,3.58458]
["bitfinex","ETHUSD",1738081625236,3.15878,3165.8,3165.1,3.15936]
["bitfinex","ETHUSD",1738081625454,3.15898,3165.6,3164.9,3.58461]
["bitfinex","ETHUSD",1738081625875,3.15898,3165.6,3165.0,3.15954]
["bitfinex","ETHUSD",1738081626090,3.15918,3165.4,3164.9,3.58461]
["bitfinex","ETHUSD",1738081626271,3.15962,3165.0,3164.6,1.2295]
["bitfinex","ETHUSD",1738081626592,3.15985,3164.7,3164.6,0.425]
["bitfinex","ETHUSD",1738081626958,3.1596,3165.0,3164.6,0.425]
["bitfinex","ETHUSD",1738081627162,0.7655,3165.2,3164.6,0.425]
["bitfinex","ETHUSD",1738081627163,3.15968,3164.9,3164.6,0.425]
["bitfinex","ETHUSD",1738081627539,3.15985,3164.7,3164.6,0.425]
["bitfinex","ETHUSD",1738081628070,3.15968,3164.9,3164.6,0.425]
["bitfinex","ETHUSD",1738081628447,3.15976,3164.8,3164.6,0.425]
["bitfinex","ETHUSD",1738081628636,3.15968,3164.9,3164.6,0.425]
["bitfinex","ETHUSD",1738081629350,3.15976,3164.8,3164.6,0.425]
["bitfinex","ETHUSD",1738081629946,3.15968,3164.9,3163.8,3.16072]
["bitfinex","ETHUSD",1738081630140,3.15968,3164.9,3163.6,0.7518]
["bitfinex","ETHUSD",1738081630141,3.16038,3164.2,3163.6,0.7518]
["bitfinex","ETHUSD",1738081630341,3.16038,3164.2,3163.6,3.91274]
["bitfinex","ETHUSD",1738081630547,3.1602,3164.4,3163.8,3.16068]
["bitfinex","ETHUSD",1738081631010,3.16026,3164.3,3163.7,3.16077]
["bitfinex","ETHUSD",1738081631177,3.16077,3163.8,3163.4,2.504]
["bitfinex","ETHUSD",1738081631362,0.632046,3164.3,3163.4,2.504]
["bitfinex","ETHUSD",1738081631363,3.16066,3163.9,3163.4,2.504]
["bitfinex","ETHUSD",1738081631746,3.16066,3163.9,3163.4,5.66515]
["bitfinex","ETHUSD",1738081632573,3.16066,3163.9,3163.4,2.504]
["bitfinex","ETHUSD",1738081632948,3.16066,3163.9,3163.4,5.66513]
["bitfinex","ETHUSD",1738081633275,3.16057,3164.0,3163.4,10.363083]
["bitfinex","ETHUSD",1738081633577,3.16068,3163.9,3163.4,7.201993]
["bitfinex","ETHUSD",1738081633874,3.15037351,3164.0,3163.4,2.504]
["bitfinex","ETHUSD",1738081634076,3.16099,3163.6,3163.4,2.504]
["bitfinex","ETHUSD",1738081634282,3.16045,3164.1,3163.4,2.504]
["bitfinex","ETHUSD",1738081634496,3.16085,3163.7,3163.4,2.504]
["bitfinex","ETHUSD",1738081634951,3.16049,3164.1,3163.4,3.72481]
["bitfinex","ETHUSD",1738081635155,3.16057,3164.0,3163.4,6.88587]
["bitfinex","ETHUSD",1738081635552,3.16037,3164.2,3163.6,3.16092]
["bitfinex","ETHUSD",1738081635759,3.16056,3164.0,3163.4,6.88587]
["bitfinex","ETHUSD",1738081635980,3.16104,3163.6,3163.4,2.504]
["bitfinex","ETHUSD",1738081636181,3.16105,3163.5,3163.4,2.504]
["bitfinex","ETHUSD",1738081636983,3.16104,3163.6,3163.4,2.504]
["bitfinex","ETHUSD",1738081637488,3.16105,3163.5,3163.4,2.504]
["bitfinex","ETHUSD",1738081638954,3.69705432,3163.5,3162.3,0.7688]
["bitfinex","ETHUSD",1738081639188,3.16195,3162.6,3162.3,0.7688]
["bitfinex","ETHUSD",1738081639494,3.16192,3162.7,3162.3,0.7688]
["bitfinex","ETHUSD",1738081640187,3.16203,3162.6,3162.3,0.7688]
["bitfinex","ETHUSD",1738081640394,3.16176,3162.8,3162.3,0.7688]
["bitfinex","ETHUSD",1738081640854,3.16203,3162.6,3161.9,4.34437]
["bitfinex","ETHUSD",1738081641059,3.16203,3162.6,3161.9,2.398519]
["bitfinex","ETHUSD",1738081641060,3.1622,3162.4,3161.9,2.398519]
["bitfinex","ETHUSD",1738081641386,3.16225,3162.3,3161.9,0.7568]
["bitfinex","ETHUSD",1738081641560,3.16243,3162.2,3161.9,0.7568]
["bitfinex","ETHUSD",1738081641755,3.16243,3162.2,3161.7,0.425]
["bitfinex","ETHUSD",1738081641756,0.63929453,3162.7,3161.4,0.17143287]
["bitfinex","ETHUSD",1738081641989,3.16282,3161.8,3161.3,0.8307]
["bitfinex","ETHUSD",1738081642176,0.7799,3162.6,3161.3,0.8307]
["bitfinex","ETHUSD",1738081642177,3.16312,3161.5,3161.3,0.8307]
["bitfinex","ETHUSD",1738081642384,3.16329,3161.3,3161.0,0.8307]
["bitfinex","ETHUSD",1738081642770,3.16329,3161.3,3161.0,3.8307]
["bitfinex","ETHUSD",1738081643089,3.16294,3161.7,3161.0,3.8307]
["bitfinex","ETHUSD",1738081643412,3.16308,3161.5,3161.1,0.99253]
["bitfinex","ETHUSD",1738081643889,3.16313,3161.5,3161.1,0.99253]
["bitfinex","ETHUSD",1738081644090,3.16286,3161.7,3161.1,0.99253]
["bitfinex","ETHUSD",1738081644465,3.16275,3161.8,3161.1,4.15591]
["bitfinex","ETHUSD",1738081645261,3.16303,3161.6,3161.1,0.99253]
["bitfinex","ETHUSD",1738081645797,3.16303,3161.6,3161.2,0.79867]
["bitfinex","ETHUSD",1738081646568,3.16314,3161.5,3161.2,0.79867]
["bitfinex","ETHUSD",1738081646785,3.16303,3161.6,3161.1,0.99253]
["bitfinex","ETHUSD",1738081647096,3.16307,3161.5,3161.1,0.99253]
["bitfinex","ETHUSD",1738081647426,3.16303,3161.6,3161.1,0.99253]
["bitfinex","ETHUSD",1738081648062,3.16315,3161.4,3161.1,0.99253]
["bitfinex","ETHUSD",1738081648257,3.16315,3161.4,3161.0,0.8307]
["bitfinex","ETHUSD",1738081648508,3.16325,3161.3,3161.0,0.8307]
["bitfinex","ETHUSD",1738081648794,3.16279,3161.8,3161.0,0.8307]
["bitfinex","ETHUSD",1738081648993,3.16302,3161.6,3161.0,0.8307]
["bitfinex","ETHUSD",1738081649216,3.16302,3161.6,3161.0,4.686775]
["bitfinex","ETHUSD",1738081649563,3.16278,3161.8,3161.1,0.55]
["bitfinex","ETHUSD",1738081649840,3.16288,3161.7,3161.1,0.55]
["bitfinex","ETHUSD",1738081650043,3.16299,3161.6,3161.0,1.523235]
["bitfinex","ETHUSD",1738081650248,3.16321,3161.4,3161.0,1.523235]
["bitfinex","ETHUSD",1738081650449,3.16327,3161.3,3161.0,1.523235]
["bitfinex","ETHUSD",1738081650614,3.1631,3161.5,3161.0,0.8307]
["bitfinex","ETHUSD",1738081650807,3.16277,3161.8,3161.0,0.8307]
["bitfinex","ETHUSD",1738081651039,3.16277,3161.8,3161.1,3.16339]
["bitfinex","ETHUSD",1738081651197,3.16277,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1738081651394,3.16277,3161.8,3161.2,0.55]
["bitfinex","ETHUSD",1738081651672,3.16277,3161.8,3161.2,4.167749]
["bitfinex","ETHUSD",1738081651953,3.16285,3161.7,3161.2,1.004409]
["bitfinex","ETHUSD",1738081652304,3.16302,3161.6,3161.2,1.004409]
["bitfinex","ETHUSD",1738081652498,3.16311,3161.5,3161.2,0.454409]
["bitfinex","ETHUSD",1738081652756,3.16323,3161.4,3161.0,0.8307]
["bitfinex","ETHUSD",1738081652955,3.16344,3161.2,3161.0,0.8307]
["bitfinex","ETHUSD",1738081653156,3.16355,3161.0,3160.9,2.504]
["bitfinex","ETHUSD",1738081654519,3.16344,3161.2,3160.9,2.504]
["bitfinex","ETHUSD",1738081654717,3.16344,3161.2,3161.0,0.3159]
["bitfinex","ETHUSD",1738081654917,3.16345,3161.1,3161.0,0.3159]
["bitfinex","ETHUSD",1738081655329,3.16344,3161.2,3161.0,0.3159]
["bitfinex","ETHUSD",1738081656230,3.16317,3161.4,3161.0,0.59789]
["bitfinex","ETHUSD",1738081656564,3.16336,3161.2,3161.0,0.59789]
["bitfinex","ETHUSD",1738081656943,6.32681,3161.2,3161.0,0.3159]
["bitfinex","ETHUSD",1738081657244,0.62739759,3161.7,3161.0,0.3159]
["bitfinex","ETHUSD",1738081657245,3.16317,3161.4,3161.0,0.3159]
["bitfinex","ETHUSD",1738081657448,3.16331,3161.3,3161.0,0.3159]
["bitfinex","ETHUSD",1738081657736,3.16317,3161.4,3161.0,0.3159]
["bitfinex","ETHUSD",1738081658125,3.1628,3161.8,3161.0,3.47944]
["bitfinex","ETHUSD",1738081658335,3.1628,3161.8,3161.2,3.16329]
["bitfinex","ETHUSD",1738081658536,3.1628,3161.8,3161.1,0.914244]
["bitfinex","ETHUSD",1738081658537,3.1628,3161.8,3161.3,0.7653]
["bitfinex","ETHUSD",1738081658846,3.16295,3161.7,3161.3,0.7653]
["bitfinex","ETHUSD",1738081659204,3.16265,3161.9,3161.4,0.55]
["bitfinex","ETHUSD",1738081659451,3.1626,3162.0,3161.3,3.92848]
["bitfinex","ETHUSD",1738081659606,3.16282,3161.8,3161.3,3.92848]
["bitfinex","ETHUSD",1738081659960,3.16282,3161.8,3161.4,0.392848]
["bitfinex","ETHUSD",1738081660257,3.1626,3162.0,3161.4,0.392848]
["bitfinex","ETHUSD",1738081660258,3.1626,3162.0,3161.4,0.942848]
["bitfinex","ETHUSD",1738081660402,3.16243,3162.2,3161.5,0.55]
["bitfinex","ETHUSD",1738081660602,3.16219,3162.4,3161.8,0.8124]
["bitfinex","ETHUSD",1738081660807,3.16205,3162.5,3162.0,0.55]
["bitfinex","ETHUSD",1738081661065,3.16217,3162.4,3162.0,0.55]
["bitfinex","ETHUSD",1738081661280,3.16205,3162.5,3162.0,0.55]
["bitfinex","ETHUSD",1738081661735,3.16215,3162.4,3162.0,0.55]
["bitfinex","ETHUSD",1738081661941,3.16265,3161.9,3161.8,0.8124]
["bitfinex","ETHUSD",1738081662147,3.16245,3162.1,3161.8,0.8124]
["bitfinex","ETHUSD",1738081662360,3.16256,3162.0,3161.8,0.8124]
["bitfinex","ETHUSD",1738081662729,3.16256,3162.0,3161.5,1.3327]
["bitfinex","ETHUSD",1738081662924,3.16256,3162.0,3161.5,2.1215758]
["bitfinex","ETHUSD",1738081663337,6.32519,3162.0,3161.5,2.1215758]
["bitfinex","ETHUSD",1738081663564,3.1627,3161.9,3161.5,2.1215758]
["bitfinex","ETHUSD",1738081663765,3.16258,3162.0,3161.5,2.1215758]
["bitfinex","ETHUSD",1738081664451,3.16247,3162.1,3161.5,5.2845358]
["bitfinex","ETHUSD",1738081664655,3.16235,3162.2,3161.6,4.04693538]
["bitfinex","ETHUSD",1738081664846,6.32478,3162.2,3161.6,4.04693538]
["bitfinex","ETHUSD",1738081665052,3.16235,3162.2,3161.6,4.04693538]
["bitfinex","ETHUSD",1738081665253,3.16246,3162.1,3161.6,4.04693538]
["bitfinex","ETHUSD",1738081665565,3.16219,3162.4,3161.7,0.55]
["bitfinex","ETHUSD",1738081665751,3.16183,3162.8,3162.2,0.8151]
["bitfinex","ETHUSD",1738081665947,3.16157,3163.0,3162.3,3.74380082]
["bitfinex","ETHUSD",1738081666140,3.16172,3162.9,3162.3,3.71218]
["bitfinex","ETHUSD",1738081666464,3.16157,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1738081666768,3.16136,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1738081666769,3.16147,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1738081666929,3.16119,3163.4,3162.7,3.16185]
["bitfinex","ETHUSD",1738081667128,3.16119,3163.4,3162.9,0.8151]
["bitfinex","ETHUSD",1738081667732,3.80483808,3163.6,3163.0,0.55]
["bitfinex","ETHUSD",1738081667932,3.80483808,3163.6,3163.0,3.71151]
["bitfinex","ETHUSD",1738081668340,3.16107,3163.5,3163.0,3.71151]
["bitfinex","ETHUSD",1738081668544,3.16107,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738081668793,3.16116,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738081668988,3.16107,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738081669202,3.16116,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738081669713,3.16107,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738081670005,3.16118,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738081670373,3.16126,3163.3,3162.9,0.8151]
["bitfinex","ETHUSD",1738081670575,3.16141,3163.2,3162.9,0.8151]
["bitfinex","ETHUSD",1738081670798,3.16152,3163.1,3162.9,0.8151]
["bitfinex","ETHUSD",1738081671571,3.16141,3163.2,3162.9,0.8151]
["bitfinex","ETHUSD",1738081671775,3.16147,3163.1,3162.9,0.8151]
["bitfinex","ETHUSD",1738081672213,3.16175,3162.8,3162.6,0.425]
["bitfinex","ETHUSD",1738081672422,3.16185,3162.7,3162.6,0.425]
["bitfinex","ETHUSD",1738081672823,3.16245,3162.1,3161.5,0.822]
["bitfinex","ETHUSD",1738081673321,3.16247,3162.1,3161.5,6.98503]
["bitfinex","ETHUSD",1738081673487,3.16247,3162.1,3161.5,3.98503]
["bitfinex","ETHUSD",1738081673688,3.16255,3162.0,3161.5,3.98503]
["bitfinex","ETHUSD",1738081674122,3.16266,3161.9,3161.5,0.822]
["bitfinex","ETHUSD",1738081674829,3.16247,3162.1,3161.5,0.822]
["bitfinex","ETHUSD",1738081675031,3.16247,3162.1,3161.5,1.579335]
["bitfinex","ETHUSD",1738081675415,3.16247,3162.1,3161.6,3.16291]
["bitfinex","ETHUSD",1738081677034,0.62256069,3162.5,3161.9,0.55]
["bitfinex","ETHUSD",1738081677195,3.16202,3162.6,3162.0,3.16247]
["bitfinex","ETHUSD",1738081677403,3.16175,3162.9,3162.0,0.768]
["bitfinex","ETHUSD",1738081677642,3.16157,3163.0,3162.4,3.16206]
["bitfinex","ETHUSD",1738081677798,3.16157,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738081678202,3.16157,3163.0,3162.5,3.71202]
["bitfinex","ETHUSD",1738081678395,3.16157,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738081678635,3.16157,3163.0,3162.5,3.71205]
["bitfinex","ETHUSD",1738081678830,3.16157,3163.0,3162.6,0.687419]
["bitfinex","ETHUSD",1738081679824,3.16136,3163.2,3162.7,0.7862]
["bitfinex","ETHUSD",1738081680021,3.16136,3163.2,3162.7,3.97966512]
["bitfinex","ETHUSD",1738081680316,3.16136,3163.2,3162.7,0.7862]
["bitfinex","ETHUSD",1738081680528,3.16136,3163.2,3162.7,3.94803]
["bitfinex","ETHUSD",1738081680696,3.16136,3163.2,3162.7,1.552189]
["bitfinex","ETHUSD",1738081680905,3.16146,3163.1,3162.7,1.552189]
["bitfinex","ETHUSD",1738081681155,3.16136,3163.2,3162.7,1.552189]
["bitfinex","ETHUSD",1738081681325,3.16098,3163.6,3162.8,3.71169]
["bitfinex","ETHUSD",1738081681515,3.15983,3164.8,3162.7,1.58380376]
["bitfinex","ETHUSD",1738081681516,3.16041,3164.2,3163.7,3.16083]
["bitfinex","ETHUSD",1738081681746,3.16026,3164.3,3163.8,3.16067]
["bitfinex","ETHUSD",1738081681939,0.8328,3164.8,3163.9,0.55]
["bitfinex","ETHUSD",1738081682110,6.32045,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1738081682416,3.16001,3164.6,3163.9,3.71056]
["bitfinex","ETHUSD",1738081682618,3.16041,3164.2,3163.8,0.55]
["bitfinex","ETHUSD",1738081682927,3.16073,3163.9,3163.8,0.425]
["bitfinex","ETHUSD",1738081683682,4.18988,3163.9,3163.8,0.425]
["bitfinex","ETHUSD",1738081683848,3.16122,3163.4,3163.2,1.224]
["bitfinex","ETHUSD",1738081684025,3.16097,3163.6,3163.2,1.224]
["bitfinex","ETHUSD",1738081684527,3.97016,3164.1,3163.2,1.224]
["bitfinex","ETHUSD",1738081684528,3.16115,3163.5,3163.2,1.224]
["bitfinex","ETHUSD",1738081685038,3.16118,3163.4,3163.2,1.224]
["bitfinex","ETHUSD",1738081685246,3.16118,3163.4,3163.2,0.425]
["bitfinex","ETHUSD",1738081685545,3.16125,3163.3,3163.2,0.425]
["bitfinex","ETHUSD",1738081686043,3.16177,3162.8,3162.2,3.16229]
["bitfinex","ETHUSD",1738081686344,3.16177,3162.8,3162.0,3.16255]
["bitfinex","ETHUSD",1738081686345,3.16196,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1738081686847,0.8199,3163.2,3162.0,3.16255]
["bitfinex","ETHUSD",1738081687147,3.16208,3162.5,3162.0,0.425]
["bitfinex","ETHUSD",1738081687346,3.16208,3162.5,3162.0,5.054778]
["bitfinex","ETHUSD",1738081687567,3.16208,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738081688044,3.16199,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1738081688237,3.16206,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738081688649,3.16187,3162.7,3162.1,3.71242]
["bitfinex","ETHUSD",1738081688839,3.16187,3162.7,3162.1,4.822424]
["bitfinex","ETHUSD",1738081689050,3.16207,3162.5,3162.1,1.660004]
["bitfinex","ETHUSD",1738081689240,3.16217,3162.4,3161.9,4.38774]
["bitfinex","ETHUSD",1738081689431,0.63970538,3162.8,3161.4,0.7633]
["bitfinex","ETHUSD",1738081689641,3.16304,3161.6,3161.1,0.7633]
["bitfinex","ETHUSD",1738081690077,3.16322,3161.4,3161.0,2.929]
["bitfinex","ETHUSD",1738081690286,3.16344,3161.2,3161.0,2.504]
["bitfinex","ETHUSD",1738081691183,3.16345,3161.1,3161.0,2.504]
["bitfinex","ETHUSD",1738081691580,3.16331,3161.3,3161.0,2.504]
["bitfinex","ETHUSD",1738081691881,3.16345,3161.1,3161.0,2.504]
["bitfinex","ETHUSD",1738081692682,3.98225,3161.1,3161.0,2.504]
["bitfinex","ETHUSD",1738081694599,5.32176442,3161.1,3161.0,2.504]
["bitfinex","ETHUSD",1738081694734,3.16453,3160.1,3159.8,0.8066]
["bitfinex","ETHUSD",1738081695058,3.16453,3160.1,3159.6,3.425]
["bitfinex","ETHUSD",1738081695229,3.16433,3160.3,3159.6,3.425]
["bitfinex","ETHUSD",1738081695230,3.16433,3160.3,3159.6,6.58995]
["bitfinex","ETHUSD",1738081695432,3.16433,3160.3,3159.7,4.220912]
["bitfinex","ETHUSD",1738081695736,3.16407,3160.5,3159.9,3.16457]
["bitfinex","ETHUSD",1738081697378,3.16387,3160.7,3160.0,3.1645]
["bitfinex","ETHUSD",1738081697539,3.164,3160.6,3160.0,3.0]
["bitfinex","ETHUSD",1738081697741,3.164,3160.6,3160.0,6.16455]
["bitfinex","ETHUSD",1738081697952,3.16366,3160.9,3160.2,3.16432]
["bitfinex","ETHUSD",1738081698155,3.16378,3160.8,3160.2,3.98852]
["bitfinex","ETHUSD",1738081699287,3.16378,3160.8,3160.2,0.8242]
["bitfinex","ETHUSD",1738081699440,3.16378,3160.8,3160.2,3.98848]
["bitfinex","ETHUSD",1738081699788,3.16386,3160.7,3160.2,3.98848]
["bitfinex","ETHUSD",1738081700014,3.16418,3160.4,3159.9,0.7589]
["bitfinex","ETHUSD",1738081700189,3.16443,3160.2,3159.6,1.1839]
["bitfinex","ETHUSD",1738081700556,3.91498,3160.4,3159.7,3.16483]
["bitfinex","ETHUSD",1738081700758,3.16432,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1738081701880,3.16436,3160.2,3159.7,3.16483]
["bitfinex","ETHUSD",1738081702077,3.16432,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1738081702286,3.16436,3160.2,3159.7,3.16483]
["bitfinex","ETHUSD",1738081702897,3.16446,3160.1,3159.6,0.425]
["bitfinex","ETHUSD",1738081703197,3.16432,3160.3,3159.6,0.425]
["bitfinex","ETHUSD",1738081703390,3.16436,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1738081703892,3.78610789,3160.5,3159.8,0.8331]
["bitfinex","ETHUSD",1738081704213,3.78610789,3160.5,3159.6,0.425]
["bitfinex","ETHUSD",1738081704214,3.16446,3160.1,3159.6,0.425]
["bitfinex","ETHUSD",1738081704366,3.16465,3159.9,3159.6,0.425]
["bitfinex","ETHUSD",1738081704568,3.16446,3160.1,3159.6,0.425]
["bitfinex","ETHUSD",1738081705485,3.16427,3160.3,3159.6,0.425]
["bitfinex","ETHUSD",1738081705676,3.16387,3160.7,3159.8,0.55]
["bitfinex","ETHUSD",1738081705677,0.7964,3160.7,3159.8,0.55]
["bitfinex","ETHUSD",1738081706003,6.84885813,3161.6,3160.4,3.16408]
["bitfinex","ETHUSD",1738081706004,0.7964,3161.1,3160.4,3.16408]
["bitfinex","ETHUSD",1738081706248,3.16361,3161.0,3160.4,3.16408]
["bitfinex","ETHUSD",1738081706504,3.16378,3160.8,3160.2,3.94963]
["bitfinex","ETHUSD",1738081706879,3.16374,3160.9,3160.3,3.16423]
["bitfinex","ETHUSD",1738081707082,3.95988,3161.1,3160.5,3.164]
["bitfinex","ETHUSD",1738081707083,6.32703,3161.1,3160.5,3.164]
["bitfinex","ETHUSD",1738081707287,3.16358,3161.0,3160.3,6.32836]
["bitfinex","ETHUSD",1738081707480,3.16311,3161.5,3160.7,3.16382]
["bitfinex","ETHUSD",1738081707681,0.7864,3161.7,3161.0,3.16347]
["bitfinex","ETHUSD",1738081707682,3.16286,3161.7,3161.0,3.16347]
["bitfinex","ETHUSD",1738081708017,3.16286,3161.7,3161.1,3.16341]
["bitfinex","ETHUSD",1738081708378,3.16253,3162.1,3161.4,0.55]
["bitfinex","ETHUSD",1738081708604,3.16279,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1738081709009,3.16289,3161.7,3161.3,0.791]
["bitfinex","ETHUSD",1738081709209,3.16257,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1738081709504,3.16265,3161.9,3161.3,8.40375]
["bitfinex","ETHUSD",1738081709911,3.16261,3162.0,3161.4,0.55]
["bitfinex","ETHUSD",1738081710115,3.16276,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1738081710300,3.16276,3161.8,3161.5,0.425]
["bitfinex","ETHUSD",1738081710507,3.16295,3161.6,3161.5,0.425]
["bitfinex","ETHUSD",1738081710904,3.16286,3161.7,3161.5,0.425]
["bitfinex","ETHUSD",1738081711416,3.16276,3161.8,3161.5,0.425]
["bitfinex","ETHUSD",1738081711722,3.16259,3162.0,3161.5,0.425]
["bitfinex","ETHUSD",1738081712023,3.16266,3161.9,3161.5,0.425]
["bitfinex","ETHUSD",1738081712193,3.0,3162.7,3161.5,4.025868]
["bitfinex","ETHUSD",1738081712194,3.16247,3162.1,3161.5,4.025868]
["bitfinex","ETHUSD",1738081712390,0.64854118,3162.5,3161.8,0.55]
["bitfinex","ETHUSD",1738081712596,3.16178,3162.8,3162.2,3.16228]
["bitfinex","ETHUSD",1738081712786,3.16178,3162.8,3162.3,3.16224]
["bitfinex","ETHUSD",1738081712985,3.1616,3163.0,3162.4,3.16211]
["bitfinex","ETHUSD",1738081713221,3.1616,3163.0,3162.3,3.87363411]
["bitfinex","ETHUSD",1738081713428,3.1616,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1738081713598,3.16166,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738081713805,3.16175,3162.8,3162.3,3.87360411]
["bitfinex","ETHUSD",1738081714124,3.16166,3162.9,3162.4,0.38736041]
["bitfinex","ETHUSD",1738081714327,3.16171,3162.9,3162.4,0.38736041]
["bitfinex","ETHUSD",1738081714527,3.16177,3162.8,3162.4,0.38736041]
["bitfinex","ETHUSD",1738081714827,3.16203,3162.6,3162.1,0.7583]
["bitfinex","ETHUSD",1738081715030,3.16203,3162.6,3162.1,3.92075]
["bitfinex","ETHUSD",1738081715589,3.1618,3162.8,3162.2,0.55]
["bitfinex","ETHUSD",1738081715788,3.16149,3163.1,3162.5,0.55]
["bitfinex","ETHUSD",1738081716220,3.16172,3162.9,3162.3,6.71219]
["bitfinex","ETHUSD",1738081716425,3.16178,3162.8,3162.4,1.878451]
["bitfinex","ETHUSD",1738081716736,3.16185,3162.7,3162.4,0.425]
["bitfinex","ETHUSD",1738081717114,3.16173,3162.9,3162.4,0.425]
["bitfinex","ETHUSD",1738081717333,3.16175,3162.8,3162.4,0.425]
["bitfinex","ETHUSD",1738081717694,3.16125,3163.3,3162.4,0.425]
["bitfinex","ETHUSD",1738081717923,3.16172,3162.9,3162.5,0.55]
["bitfinex","ETHUSD",1738081718099,3.16151,3163.1,3162.5,3.71199]
["bitfinex","ETHUSD",1738081718512,3.16151,3163.1,3162.5,0.55]
["bitfinex","ETHUSD",1738081718798,3.16151,3163.1,3162.5,3.71198]
["bitfinex","ETHUSD",1738081719200,6.32306,3163.1,3162.5,0.55]
["bitfinex","ETHUSD",1738081719426,6.32306,3163.1,3162.5,1.263708]
["bitfinex","ETHUSD",1738081719699,3.16128,3163.3,3162.5,1.263708]
["bitfinex","ETHUSD",1738081719893,3.16128,3163.3,3162.6,3.97546]
["bitfinex","ETHUSD",1738081720100,3.16147,3163.1,3162.6,0.8136]
["bitfinex","ETHUSD",1738081720833,3.16185,3162.7,3162.4,0.425]
["bitfinex","ETHUSD",1738081721032,3.16166,3162.9,3162.5,0.55]
["bitfinex","ETHUSD",1738081721270,3.16157,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738081721931,3.16166,3162.9,3162.4,0.425]
["bitfinex","ETHUSD",1738081722135,3.16195,3162.6,3162.4,0.425]
["bitfinex","ETHUSD",1738081722431,3.16205,3162.5,3162.3,0.805]
["bitfinex","ETHUSD",1738081722730,3.16215,3162.4,3162.3,0.425]
["bitfinex","ETHUSD",1738081724835,3.16231,3162.3,3162.1,0.425]
["bitfinex","ETHUSD",1738081725739,3.16266,3161.9,3161.6,9.7237]
["bitfinex","ETHUSD",1738081726034,3.16275,3161.8,3161.6,0.425]
["bitfinex","ETHUSD",1738081726216,3.16285,3161.7,3161.6,0.425]
["bitfinex","ETHUSD",1738081726833,3.16309,3161.5,3161.4,0.425]
["bitfinex","ETHUSD",1738081727038,0.63875828,3162.1,3161.3,0.8243]
["bitfinex","ETHUSD",1738081727238,3.16345,3161.1,3160.8,3.3293]
["bitfinex","ETHUSD",1738081729272,3.16277,3161.8,3160.9,0.55]
["bitfinex","ETHUSD",1738081729273,3.16297,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1738081729572,3.16308,3161.5,3161.0,3.16351]
["bitfinex","ETHUSD",1738081729737,3.16297,3161.6,3161.0,3.16351]
["bitfinex","ETHUSD",1738081729943,3.16319,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1738081730174,3.16319,3161.4,3160.9,1.6355985]
["bitfinex","ETHUSD",1738081730981,3.16297,3161.6,3161.0,3.16355]
["bitfinex","ETHUSD",1738081731278,3.16277,3161.8,3161.1,0.55]
["bitfinex","ETHUSD",1738081731449,3.16277,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1738081731651,1.39925233,3162.2,3161.1,0.55]
["bitfinex","ETHUSD",1738081731988,3.16276,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738081732199,3.16276,3161.8,3161.6,35.0]
["bitfinex","ETHUSD",1738081732555,3.1626,3162.0,3161.5,0.55]
["bitfinex","ETHUSD",1738081733773,3.16238,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738081733974,3.16238,3162.2,3161.8,0.371289]
["bitfinex","ETHUSD",1738081735096,3.16238,3162.2,3161.6,0.55]
["bitfinex","ETHUSD",1738081735677,3.16214,3162.5,3161.6,0.55]
["bitfinex","ETHUSD",1738081735991,3.16234,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738081736199,3.16234,3162.3,3161.7,3.71276]
["bitfinex","ETHUSD",1738081736481,3.16196,3162.6,3162.0,0.8116]
["bitfinex","ETHUSD",1738081736641,3.68590813,3163.6,3162.0,0.8116]
["bitfinex","ETHUSD",1738081736642,3.16158,3163.0,3162.3,0.55]
["bitfinex","ETHUSD",1738081736842,3.16187,3162.7,3162.4,0.425]
["bitfinex","ETHUSD",1738081738977,3.16166,3162.9,3162.4,0.425]
["bitfinex","ETHUSD",1738081739181,3.16166,3162.9,3162.4,0.838727]
["bitfinex","ETHUSD",1738081739381,3.16202,3162.6,3162.4,0.425]
["bitfinex","ETHUSD",1738081740081,3.16205,3162.5,3162.4,0.425]
["bitfinex","ETHUSD",1738081740583,3.16202,3162.6,3162.4,0.425]
["bitfinex","ETHUSD",1738081740957,3.16205,3162.5,3162.4,0.425]
["bitfinex","ETHUSD",1738081741156,3.16235,3162.2,3162.1,8.91]
["bitfinex","ETHUSD",1738081741354,0.632407,3162.5,3161.3,0.7734]
["bitfinex","ETHUSD",1738081741568,6.3243,3162.4,3161.3,1.2004]
["bitfinex","ETHUSD",1738081741770,3.16315,3161.4,3161.3,0.427]
["bitfinex","ETHUSD",1738081741973,3.16342,3161.2,3161.0,0.426]
["bitfinex","ETHUSD",1738081742171,3.16342,3161.2,3160.8,2.505]
["bitfinex","ETHUSD",1738081742366,3.16365,3160.9,3160.8,2.505]
["bitfinex","ETHUSD",1738081742798,3.79637,3160.9,3160.8,2.505]
["bitfinex","ETHUSD",1738081742959,3.16365,3160.9,3160.8,2.505]
["bitfinex","ETHUSD",1738081745618,3.16357,3161.0,3160.8,2.505]
["bitfinex","ETHUSD",1738081745957,3.16365,3160.9,3160.8,2.505]
["bitfinex","ETHUSD",1738081747672,3.16465,3159.9,3159.8,0.425]
["bitfinex","ETHUSD",1738081748454,3.16465,3159.9,3159.6,0.425]
["bitfinex","ETHUSD",1738081748850,3.16447,3160.1,3159.6,1.161924]
["bitfinex","ETHUSD",1738081749027,3.16457,3160.0,3159.6,4.161924]
["bitfinex","ETHUSD",1738081749427,3.16457,3160.0,3159.6,1.161924]
["bitfinex","ETHUSD",1738081749428,3.16462,3160.0,3159.6,1.161924]
["bitfinex","ETHUSD",1738081749625,3.16462,3160.0,3158.9,3.16562]
["bitfinex","ETHUSD",1738081749626,0.8328,3160.0,3159.1,0.7735]
["bitfinex","ETHUSD",1738081749952,0.8089,3159.3,3158.2,3.49614667]
["bitfinex","ETHUSD",1738081750145,0.8089,3159.3,3158.5,5.67205]
["bitfinex","ETHUSD",1738081750475,3.16532,3159.3,3158.5,5.67205]
["bitfinex","ETHUSD",1738081750641,3.16532,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1738081750824,3.16532,3159.3,3158.7,4.04964]
["bitfinex","ETHUSD",1738081751395,0.8089,3159.7,3158.5,3.3057]
["bitfinex","ETHUSD",1738081751396,3.16556,3159.0,3158.5,3.3057]
["bitfinex","ETHUSD",1738081751667,3.16542,3159.2,3158.5,3.3057]
["bitfinex","ETHUSD",1738081751956,0.8089,3159.7,3158.5,6.47175]
["bitfinex","ETHUSD",1738081752156,3.16536,3159.2,3158.5,6.47175]
["bitfinex","ETHUSD",1738081752673,3.16529,3159.3,3158.6,3.71586]
["bitfinex","ETHUSD",1738081752861,3.16529,3159.3,3158.7,0.702156]
["bitfinex","ETHUSD",1738081753238,3.16546,3159.1,3158.5,6.47175]
["bitfinex","ETHUSD",1738081754122,0.64609071,3159.6,3158.5,2.506]
["bitfinex","ETHUSD",1738081754123,3.16515,3159.4,3158.5,2.506]
["bitfinex","ETHUSD",1738081754359,3.16587,3158.7,3158.5,2.506]
["bitfinex","ETHUSD",1738081754945,3.98141,3159.0,3158.5,2.506]
["bitfinex","ETHUSD",1738081755157,3.16561,3159.0,3158.5,2.506]
["bitfinex","ETHUSD",1738081755727,3.16566,3158.9,3158.5,2.506]
["bitfinex","ETHUSD",1738081756377,3.16566,3158.9,3158.5,2.931]
["bitfinex","ETHUSD",1738081756571,3.16566,3158.9,3158.5,2.506]
["bitfinex","ETHUSD",1738081756874,3.16546,3159.1,3158.6,35.0]
["bitfinex","ETHUSD",1738081757050,6.33064,3159.3,3158.6,38.16588]
["bitfinex","ETHUSD",1738081757367,3.16542,3159.2,3158.6,38.16588]
["bitfinex","ETHUSD",1738081757567,3.16549,3159.1,3158.6,35.0]
["bitfinex","ETHUSD",1738081758579,3.16528,3159.3,3158.7,0.55]
["bitfinex","ETHUSD",1738081758728,3.16518,3159.4,3158.8,3.12998842]
["bitfinex","ETHUSD",1738081758934,3.16538,3159.2,3158.8,3.12998842]
["bitfinex","ETHUSD",1738081760029,3.16538,3159.2,3158.7,0.55]
["bitfinex","ETHUSD",1738081760866,3.16538,3159.2,3158.8,0.79]
["bitfinex","ETHUSD",1738081761070,3.16515,3159.4,3158.5,38.498219]
["bitfinex","ETHUSD",1738081761071,3.16595,3158.6,3158.5,2.506]
["bitfinex","ETHUSD",1738081763159,3.16654,3158.1,3157.7,0.425]
["bitfinex","ETHUSD",1738081763486,3.1663,3158.3,3157.7,0.91157139]
["bitfinex","ETHUSD",1738081763691,3.1661,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1738081763857,3.16587,3158.7,3157.8,0.55]
["bitfinex","ETHUSD",1738081764062,3.16571,3158.9,3158.2,1.3252]
["bitfinex","ETHUSD",1738081764250,3.16592,3158.7,3158.2,4.49155]
["bitfinex","ETHUSD",1738081764459,3.16581,3158.8,3158.3,35.0]
["bitfinex","ETHUSD",1738081764758,3.16586,3158.7,3158.3,35.0]
["bitfinex","ETHUSD",1738081764957,3.16571,3158.9,3158.3,38.16625]
["bitfinex","ETHUSD",1738081765186,0.63174299,3159.0,3158.2,0.7752]
["bitfinex","ETHUSD",1738081765392,3.16624,3158.4,3158.2,0.7752]
["bitfinex","ETHUSD",1738081765795,3.16579,3158.8,3158.3,3.71624]
["bitfinex","ETHUSD",1738081766088,3.16579,3158.8,3158.3,4.165384]
["bitfinex","ETHUSD",1738081766250,3.16567,3158.9,3158.3,4.165384]
["bitfinex","ETHUSD",1738081766449,3.16567,3158.9,3158.4,3.16614]
["bitfinex","ETHUSD",1738081766854,3.1653,3159.3,3158.7,3.16576]
["bitfinex","ETHUSD",1738081767193,3.16467,3159.9,3158.3,0.999144]
["bitfinex","ETHUSD",1738081767194,3.16492,3159.7,3159.1,3.16539]
["bitfinex","ETHUSD",1738081767508,3.1652,3159.4,3159.0,0.55]
["bitfinex","ETHUSD",1738081767856,3.16498,3159.6,3159.0,3.71552]
["bitfinex","ETHUSD",1738081768052,3.98896,3159.8,3159.2,0.55]
["bitfinex","ETHUSD",1738081768053,3.16476,3159.8,3159.2,0.55]
["bitfinex","ETHUSD",1738081768363,3.16498,3159.6,3159.2,0.55]
["bitfinex","ETHUSD",1738081768693,3.16516,3159.4,3158.9,3.98705]
["bitfinex","ETHUSD",1738081768988,6.33001,3159.6,3158.9,5.002338]
["bitfinex","ETHUSD",1738081769292,3.16498,3159.6,3159.0,3.7155]
["bitfinex","ETHUSD",1738081769489,3.16487,3159.7,3159.1,3.16538]
["bitfinex","ETHUSD",1738081769708,3.16496,3159.6,3159.1,3.16538]
["bitfinex","ETHUSD",1738081769856,3.16487,3159.7,3159.2,0.55]
["bitfinex","ETHUSD",1738081770062,3.16453,3160.1,3159.4,3.71515]
["bitfinex","ETHUSD",1738081770259,0.752,3160.8,3159.3,0.7601]
["bitfinex","ETHUSD",1738081770260,2.66472,3159.9,3159.3,0.7601]
["bitfinex","ETHUSD",1738081770596,3.16476,3159.8,3159.3,3.9253]
["bitfinex","ETHUSD",1738081770797,3.16486,3159.7,3159.3,0.7601]
["bitfinex","ETHUSD",1738081771004,3.16496,3159.6,3159.3,0.7601]
["bitfinex","ETHUSD",1738081771306,3.1651,3159.5,3159.3,0.7601]
["bitfinex","ETHUSD",1738081771602,3.16486,3159.7,3159.3,0.7601]
["bitfinex","ETHUSD",1738081771891,3.16497,3159.6,3159.3,0.7601]
["bitfinex","ETHUSD",1738081772481,3.16508,3159.5,3159.3,1.13611]
["bitfinex","ETHUSD",1738081772690,6.3298,3159.7,3159.3,1.13611]
["bitfinex","ETHUSD",1738081772893,3.16498,3159.6,3159.3,1.13611]
["bitfinex","ETHUSD",1738081773556,3.16486,3159.7,3159.3,1.13611]
["bitfinex","ETHUSD",1738081773762,3.16469,3159.9,3159.3,4.3013]
["bitfinex","ETHUSD",1738081773980,3.16448,3160.1,3159.5,3.71501]
["bitfinex","ETHUSD",1738081774300,3.16471,3159.9,3159.5,0.55]
["bitfinex","ETHUSD",1738081775210,3.1646,3160.0,3159.5,0.55]
["bitfinex","ETHUSD",1738081775510,3.16466,3159.9,3159.5,0.55]
["bitfinex","ETHUSD",1738081775890,3.16448,3160.1,3159.5,0.55]
["bitfinex","ETHUSD",1738081776090,3.16448,3160.1,3159.6,0.41452]
["bitfinex","ETHUSD",1738081776291,3.16462,3160.0,3159.6,0.41452]
["bitfinex","ETHUSD",1738081776491,3.16462,3160.0,3159.6,0.84952]
["bitfinex","ETHUSD",1738081776886,3.1647,3159.9,3159.6,0.84952]
["bitfinex","ETHUSD",1738081777091,3.1647,3159.9,3159.6,0.435]
["bitfinex","ETHUSD",1738081777488,3.16427,3160.3,3159.7,0.55]
["bitfinex","ETHUSD",1738081777686,3.16433,3160.3,3159.8,0.8065]
["bitfinex","ETHUSD",1738081778220,3.16411,3160.5,3159.9,3.1646]
["bitfinex","ETHUSD",1738081778387,3.16411,3160.5,3159.8,0.8065]
["bitfinex","ETHUSD",1738081778591,3.16411,3160.5,3159.9,4.166763]
["bitfinex","ETHUSD",1738081778793,3.16423,3160.4,3159.9,1.002133]
["bitfinex","ETHUSD",1738081779500,3.16388,3160.7,3160.0,0.3164]
["bitfinex","ETHUSD",1738081779716,0.7959,3162.1,3160.2,4.3068]
["bitfinex","ETHUSD",1738081779918,0.7959,3162.1,3160.8,0.55]
["bitfinex","ETHUSD",1738081779919,0.64442994,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738081780223,3.16329,3161.3,3160.9,0.8131]
["bitfinex","ETHUSD",1738081780404,3.16288,3161.7,3161.0,0.55]
["bitfinex","ETHUSD",1738081780714,3.16256,3162.0,3161.2,0.7593]
["bitfinex","ETHUSD",1738081780917,3.9157,3162.5,3160.8,1.156779]
["bitfinex","ETHUSD",1738081780918,0.7564,3161.9,3160.8,1.156779]
["bitfinex","ETHUSD",1738081781217,3.16338,3161.2,3160.8,0.7854]
["bitfinex","ETHUSD",1738081781633,3.16316,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1738081782060,3.16326,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1738081782648,3.163,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1738081782854,6.32602,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738081783036,3.163,3161.6,3161.1,0.921349]
["bitfinex","ETHUSD",1738081783243,3.16305,3161.5,3161.1,0.921349]
["bitfinex","ETHUSD",1738081784126,3.16305,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1738081784329,3.16266,3161.9,3161.3,0.55]
["bitfinex","ETHUSD",1738081784623,3.16245,3162.1,3161.4,3.16312]
["bitfinex","ETHUSD",1738081785063,0.63518399,3162.2,3161.5,0.0316269]
["bitfinex","ETHUSD",1738081785360,0.63518399,3162.2,3161.6,3.92847]
["bitfinex","ETHUSD",1738081785562,0.2504,3162.3,3161.8,3.16265]
["bitfinex","ETHUSD",1738081785752,0.2504,3162.3,3161.9,0.0316231]
["bitfinex","ETHUSD",1738081786063,0.2504,3162.3,3161.8,3.16265]
["bitfinex","ETHUSD",1738081786237,0.2504,3162.3,3161.9,0.0316231]
["bitfinex","ETHUSD",1738081786437,0.2504,3162.3,3161.7,0.55]
["bitfinex","ETHUSD",1738081786647,3.16236,3162.2,3161.8,0.52458217]
["bitfinex","ETHUSD",1738081787032,0.2504,3162.3,3161.8,0.52458217]
["bitfinex","ETHUSD",1738081787368,3.41272,3162.3,3161.8,0.52458217]
["bitfinex","ETHUSD",1738081787748,0.2504,3162.3,3161.8,3.68731217]
["bitfinex","ETHUSD",1738081787941,0.2504,3162.3,3161.8,0.52458217]
["bitfinex","ETHUSD",1738081788137,0.2504,3162.3,3161.9,3.7126]
["bitfinex","ETHUSD",1738081788341,0.2504,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738081788536,0.2504,3162.3,3162.0,0.7538]
["bitfinex","ETHUSD",1738081788735,0.2504,3162.3,3162.0,0.75149577]
["bitfinex","ETHUSD",1738081790467,0.2504,3162.3,3162.0,3.91401577]
["bitfinex","ETHUSD",1738081790649,0.2504,3162.3,3162.0,4.36041735]
["bitfinex","ETHUSD",1738081791273,0.2504,3162.3,3162.0,1.19789735]
["bitfinex","ETHUSD",1738081791573,3.16247,3162.1,3161.3,6.1632]
["bitfinex","ETHUSD",1738081791770,3.16247,3162.1,3161.6,4.3664]
["bitfinex","ETHUSD",1738081791965,3.16267,3161.9,3161.6,0.8164]
["bitfinex","ETHUSD",1738081792172,3.16276,3161.8,3161.6,0.432]
["bitfinex","ETHUSD",1738081792370,3.16263,3162.0,3161.6,0.432]
["bitfinex","ETHUSD",1738081792947,1.0673,3162.3,3161.6,0.432]
["bitfinex","ETHUSD",1738081792948,4.22957,3162.3,3161.6,0.432]
["bitfinex","ETHUSD",1738081793149,3.16251,3162.1,3161.6,0.432]
["bitfinex","ETHUSD",1738081793344,3.16235,3162.2,3161.7,3.16285]
["bitfinex","ETHUSD",1738081793534,3.16245,3162.1,3161.6,0.982]
["bitfinex","ETHUSD",1738081793899,3.16266,3161.9,3161.3,0.8164]
["bitfinex","ETHUSD",1738081794100,3.16266,3161.9,3161.5,0.43]
["bitfinex","ETHUSD",1738081794967,3.16242,3162.2,3161.6,3.71288]
["bitfinex","ETHUSD",1738081795261,3.16248,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738081796087,3.16263,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1738081796435,3.16266,3161.9,3161.5,0.43]
["bitfinex","ETHUSD",1738081796638,3.16295,3161.6,3161.5,0.43]
["bitfinex","ETHUSD",1738081797089,3.16269,3161.9,3161.5,0.43]
["bitfinex","ETHUSD",1738081797254,3.16248,3162.1,3161.5,0.43]
["bitfinex","ETHUSD",1738081797452,3.16265,3162.0,3161.5,3.59305]
["bitfinex","ETHUSD",1738081797897,3.41269,3162.3,3161.7,3.16277]
["bitfinex","ETHUSD",1738081798195,3.16239,3162.2,3161.7,3.16277]
["bitfinex","ETHUSD",1738081798702,0.2504,3162.3,3162.2,0.55]
["bitfinex","ETHUSD",1738081798844,0.2504,3162.3,3162.2,3.71235]
["bitfinex","ETHUSD",1738081799385,0.2504,3162.3,3162.2,4.49615]
["bitfinex","ETHUSD",1738081799702,0.2504,3162.3,3162.2,1.3338]
["bitfinex","ETHUSD",1738081800250,0.2504,3162.3,3162.2,4.52776986]
["bitfinex","ETHUSD",1738081800578,0.2504,3162.3,3162.2,2.40729813]
["bitfinex","ETHUSD",1738081800778,0.2504,3162.3,3162.2,1.3338]
["bitfinex","ETHUSD",1738081800985,0.2504,3162.3,3161.7,7.07653842]
["bitfinex","ETHUSD",1738081801180,3.41268,3162.3,3161.7,1.2148]
["bitfinex","ETHUSD",1738081801400,3.41268,3162.3,3161.3,3.16322]
["bitfinex","ETHUSD",1738081801401,3.16253,3162.1,3161.4,0.7838]
["bitfinex","ETHUSD",1738081801685,3.16251,3162.1,3161.5,3.71304]
["bitfinex","ETHUSD",1738081801882,3.16261,3162.0,3161.5,3.71304]
["bitfinex","ETHUSD",1738081802190,3.16267,3161.9,3161.6,0.47112198]
["bitfinex","ETHUSD",1738081802480,3.16251,3162.1,3161.6,4.13086518]
["bitfinex","ETHUSD",1738081802685,3.16247,3162.1,3161.6,0.96792518]
["bitfinex","ETHUSD",1738081802881,3.16235,3162.2,3161.7,0.29469731]
["bitfinex","ETHUSD",1738081803095,3.16246,3162.1,3161.7,0.29469731]
["bitfinex","ETHUSD",1738081803290,0.2504,3162.3,3162.1,0.83]
["bitfinex","ETHUSD",1738081803791,0.2504,3162.3,3162.2,4.00704731]
["bitfinex","ETHUSD",1738081804425,0.2504,3162.3,3162.2,0.84469731]
["bitfinex","ETHUSD",1738081804902,0.2504,3162.3,3162.2,0.29469731]
["bitfinex","ETHUSD",1738081805078,3.753911,3162.3,3162.2,0.29469731]
["bitfinex","ETHUSD",1738081805632,3.41265,3162.3,3162.2,0.29469731]
["bitfinex","ETHUSD",1738081805768,0.2504,3162.3,3162.2,0.29469731]
["bitfinex","ETHUSD",1738081806211,0.2504,3162.3,3162.2,0.76581929]
["bitfinex","ETHUSD",1738081806568,0.2504,3162.3,3162.2,4.47816929]
["bitfinex","ETHUSD",1738081806774,0.2504,3162.3,3162.2,5.29286929]
["bitfinex","ETHUSD",1738081807077,3.16101,3163.6,3162.9,3.95629]
["bitfinex","ETHUSD",1738081807285,3.16122,3163.4,3162.9,3.95629]
["bitfinex","ETHUSD",1738081807495,3.161,3163.6,3163.0,0.55]
["bitfinex","ETHUSD",1738081807819,1.38196049,3163.8,3163.0,0.84469731]
["bitfinex","ETHUSD",1738081808018,1.38196049,3163.8,3163.0,0.29469731]
["bitfinex","ETHUSD",1738081808019,3.16137,3163.2,3163.0,0.29469731]
["bitfinex","ETHUSD",1738081808223,3.16145,3163.1,3163.0,0.29469731]
["bitfinex","ETHUSD",1738081808590,3.16145,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738081808938,3.16145,3163.1,3162.7,1.890064]
["bitfinex","ETHUSD",1738081809305,0.7563,3163.8,3162.7,1.890064]
["bitfinex","ETHUSD",1738081809507,3.16103,3163.6,3163.0,3.16146]
["bitfinex","ETHUSD",1738081809710,3.16077,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1738081809901,3.16067,3163.9,3163.3,3.61419]
["bitfinex","ETHUSD",1738081810084,3.16067,3163.9,3163.3,3.61421]
["bitfinex","ETHUSD",1738081810422,3.16077,3163.8,3163.3,0.453]
["bitfinex","ETHUSD",1738081810625,3.16055,3164.0,3163.3,0.453]
["bitfinex","ETHUSD",1738081810828,3.16115,3163.4,3163.3,0.453]
["bitfinex","ETHUSD",1738081813132,3.16103,3163.6,3163.3,0.453]
["bitfinex","ETHUSD",1738081813428,3.16072,3163.9,3163.4,0.8045]
["bitfinex","ETHUSD",1738081813602,3.16072,3163.9,3163.4,9.7145]
["bitfinex","ETHUSD",1738081813806,3.16076,3163.8,3163.4,9.7145]
["bitfinex","ETHUSD",1738081814018,3.16095,3163.6,3163.4,8.91]
["bitfinex","ETHUSD",1738081814191,3.16087,3163.7,3163.4,8.91]
["bitfinex","ETHUSD",1738081814392,0.7571,3164.1,3163.5,0.47216939]
["bitfinex","ETHUSD",1738081814617,3.1606,3164.0,3163.5,0.47216939]
["bitfinex","ETHUSD",1738081814892,3.16085,3163.7,3163.5,0.47216939]
["bitfinex","ETHUSD",1738081815124,3.16095,3163.6,3163.5,0.47216939]
["bitfinex","ETHUSD",1738081815426,3.16081,3163.8,3163.5,0.47216939]
["bitfinex","ETHUSD",1738081815825,3.16087,3163.7,3163.5,0.47216939]
["bitfinex","ETHUSD",1738081816027,3.16081,3163.8,3163.5,0.47216939]
["bitfinex","ETHUSD",1738081816929,3.16059,3164.0,3163.5,0.47216939]
["bitfinex","ETHUSD",1738081817132,3.16038,3164.2,3163.6,0.55]
["bitfinex","ETHUSD",1738081817290,3.16038,3164.2,3163.5,14.15892433]
["bitfinex","ETHUSD",1738081817291,3.16054,3164.1,3163.7,9.7223]
["bitfinex","ETHUSD",1738081817627,3.16075,3163.8,3163.7,8.91]
["bitfinex","ETHUSD",1738081818129,3.16031,3164.3,3163.7,8.91]
["bitfinex","ETHUSD",1738081818130,3.16031,3164.3,3163.7,9.46]
["bitfinex","ETHUSD",1738081818311,3.16047,3164.1,3163.7,9.93216939]
["bitfinex","ETHUSD",1738081818511,3.16037,3164.2,3163.7,9.93216939]
["bitfinex","ETHUSD",1738081818695,3.16031,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738081818893,3.15993,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1738081819096,3.15972,3164.9,3164.3,3.16018]
["bitfinex","ETHUSD",1738081819515,3.15972,3164.9,3164.2,8.91]
["bitfinex","ETHUSD",1738081819516,3.15972,3164.9,3164.4,3.16013]
["bitfinex","ETHUSD",1738081819829,3.15956,3165.0,3164.6,0.8177]
["bitfinex","ETHUSD",1738081820037,3.15942,3165.2,3164.6,0.8177]
["bitfinex","ETHUSD",1738081820335,3.15952,3165.1,3164.6,0.8177]
["bitfinex","ETHUSD",1738081820535,3.15957,3165.0,3164.6,0.8177]
["bitfinex","ETHUSD",1738081820920,3.15944,3165.2,3164.6,0.8177]
["bitfinex","ETHUSD",1738081821124,3.15924,3165.4,3164.9,0.55]
["bitfinex","ETHUSD",1738081821435,3.15916,3165.4,3164.9,9.46]
["bitfinex","ETHUSD",1738081821799,3.15888,3165.7,3165.2,0.55]
["bitfinex","ETHUSD",1738081822036,3.15879,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1738081822253,3.15879,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1738081822632,3.15879,3165.8,3165.3,0.996]
["bitfinex","ETHUSD",1738081823042,3.15888,3165.7,3165.3,0.996]
["bitfinex","ETHUSD",1738081823272,3.15879,3165.8,3165.3,0.996]
["bitfinex","ETHUSD",1738081823417,3.15915,3165.4,3165.3,0.446]
["bitfinex","ETHUSD",1738081823818,3.15915,3165.4,3164.9,8.91]
["bitfinex","ETHUSD",1738081824026,3.15955,3165.0,3164.9,8.91]
["bitfinex","ETHUSD",1738081824549,3.15921,3165.4,3164.9,8.91]
["bitfinex","ETHUSD",1738081824737,3.15939,3165.2,3164.9,8.91]
["bitfinex","ETHUSD",1738081825326,3.15955,3165.0,3164.9,8.91]
["bitfinex","ETHUSD",1738081825517,3.475329,3165.2,3164.4,2.952]
["bitfinex","ETHUSD",1738081825718,3.15981,3164.8,3164.4,2.504]
["bitfinex","ETHUSD",1738081825939,3.15999,3164.6,3164.4,2.504]
["bitfinex","ETHUSD",1738081826150,3.16005,3164.5,3164.4,2.504]
["bitfinex","ETHUSD",1738081827367,3.792054,3164.5,3164.4,2.504]
["bitfinex","ETHUSD",1738081827713,3.16085,3163.7,3163.1,0.8173]
["bitfinex","ETHUSD",1738081827957,3.16112,3163.5,3163.1,10.1743]
["bitfinex","ETHUSD",1738081828112,0.7958,3164.2,3163.1,10.1743]
["bitfinex","ETHUSD",1738081828113,0.7958,3164.2,3163.4,3.16108]
["bitfinex","ETHUSD",1738081828343,3.16054,3164.1,3163.5,3.16097]
["bitfinex","ETHUSD",1738081828549,3.16054,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738081828849,3.16027,3164.3,3163.6,3.71095]
["bitfinex","ETHUSD",1738081829148,3.16053,3164.1,3163.7,0.8173]
["bitfinex","ETHUSD",1738081829340,0.632082,3164.1,3163.4,9.7177]
["bitfinex","ETHUSD",1738081829527,3.16073,3163.9,3163.4,9.7177]
["bitfinex","ETHUSD",1738081829734,3.16056,3164.0,3163.4,12.87878]
["bitfinex","ETHUSD",1738081830216,3.16085,3163.8,3163.4,9.7177]
["bitfinex","ETHUSD",1738081830447,3.16049,3164.1,3163.4,0.8077]
["bitfinex","ETHUSD",1738081830751,3.16043,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738081831251,0.632004,3164.5,3163.5,0.55]
["bitfinex","ETHUSD",1738081831454,3.16088,3163.7,3163.4,0.8077]
["bitfinex","ETHUSD",1738081831651,3.16067,3163.9,3163.4,0.8077]
["bitfinex","ETHUSD",1738081832016,6.32101,3164.1,3163.4,3.96882]
["bitfinex","ETHUSD",1738081832333,3.16049,3164.1,3163.6,3.16095]
["bitfinex","ETHUSD",1738081832733,3.16058,3164.0,3163.5,3.71105]
["bitfinex","ETHUSD",1738081832934,3.16049,3164.1,3163.5,3.71105]
["bitfinex","ETHUSD",1738081833255,3.16049,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738081833558,3.16049,3164.1,3163.5,3.71103]
["bitfinex","ETHUSD",1738081833959,3.16013,3164.5,3163.8,3.16068]
["bitfinex","ETHUSD",1738081834259,3.16022,3164.4,3163.9,0.8122]
["bitfinex","ETHUSD",1738081834420,3.16034,3164.3,3163.9,0.8122]
["bitfinex","ETHUSD",1738081834627,3.16022,3164.4,3163.9,0.8122]
["bitfinex","ETHUSD",1738081835032,3.16036,3164.2,3163.9,0.8122]
["bitfinex","ETHUSD",1738081835247,3.16036,3164.2,3163.6,8.91]
["bitfinex","ETHUSD",1738081835248,3.16085,3163.7,3163.6,9.7392]
["bitfinex","ETHUSD",1738081835447,3.16115,3163.4,3163.3,0.443]
["bitfinex","ETHUSD",1738081836359,3.16111,3163.5,3163.3,0.443]
["bitfinex","ETHUSD",1738081836568,3.16075,3163.8,3163.3,0.443]
["bitfinex","ETHUSD",1738081836719,3.16075,3163.8,3163.3,3.60424]
["bitfinex","ETHUSD",1738081836932,3.16057,3164.0,3163.4,3.16114]
["bitfinex","ETHUSD",1738081837126,6.32084,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738081837355,3.16056,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738081838111,3.16056,3164.0,3163.6,0.7768]
["bitfinex","ETHUSD",1738081838112,3.16079,3163.8,3163.6,0.7768]
["bitfinex","ETHUSD",1738081838579,3.16056,3164.0,3163.6,0.7768]
["bitfinex","ETHUSD",1738081839383,3.16038,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738081839577,3.16043,3164.2,3163.6,4.331509]
["bitfinex","ETHUSD",1738081839943,3.16043,3164.2,3163.7,3.71085]
["bitfinex","ETHUSD",1738081840382,3.16018,3164.4,3163.7,3.71085]
["bitfinex","ETHUSD",1738081840682,3.16027,3164.3,3163.7,3.71085]
["bitfinex","ETHUSD",1738081841777,3.16019,3164.4,3163.7,0.55]
["bitfinex","ETHUSD",1738081841983,3.16032,3164.3,3163.9,0.55]
["bitfinex","ETHUSD",1738081842280,3.16035,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738081842440,3.16035,3164.2,3163.7,1.39249846]
["bitfinex","ETHUSD",1738081842646,3.16024,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1738081842878,3.16024,3164.4,3163.8,3.71071]
["bitfinex","ETHUSD",1738081843259,6.32003,3164.6,3163.9,3.16057]
["bitfinex","ETHUSD",1738081843470,3.15998,3164.6,3163.9,3.16057]
["bitfinex","ETHUSD",1738081843646,3.16014,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738081843976,6.31984,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738081844178,3.16006,3164.5,3164.2,0.55]
["bitfinex","ETHUSD",1738081844380,6.31985,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738081844559,3.1599,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738081845080,3.16002,3164.6,3164.2,0.55]
["bitfinex","ETHUSD",1738081845377,3.0,3165.4,3164.4,3.71011]
["bitfinex","ETHUSD",1738081845378,6.3193,3165.0,3164.4,3.71011]
["bitfinex","ETHUSD",1738081845579,3.15965,3165.0,3164.4,3.71011]
["bitfinex","ETHUSD",1738081845780,3.15973,3164.9,3164.4,0.55]
["bitfinex","ETHUSD",1738081846289,3.16015,3164.4,3164.3,8.91]
["bitfinex","ETHUSD",1738081848887,3.16005,3164.6,3164.3,8.91]
["bitfinex","ETHUSD",1738081849180,3.16005,3164.6,3164.2,0.55]
["bitfinex","ETHUSD",1738081849584,3.15977,3164.8,3164.2,0.998349]
["bitfinex","ETHUSD",1738081849750,3.15994,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738081849955,3.16029,3164.3,3164.0,0.7731]
["bitfinex","ETHUSD",1738081850314,3.16024,3164.4,3164.0,0.7731]
["bitfinex","ETHUSD",1738081850997,3.16071,3163.9,3163.7,3.0]
["bitfinex","ETHUSD",1738081852021,3.16048,3164.1,3163.7,3.0]
["bitfinex","ETHUSD",1738081852319,3.16048,3164.1,3163.6,10.64332235]
["bitfinex","ETHUSD",1738081852320,3.16057,3164.0,3163.6,10.64332235]
["bitfinex","ETHUSD",1738081852516,3.16048,3164.1,3163.6,10.19832235]
["bitfinex","ETHUSD",1738081852724,3.16055,3164.0,3163.6,10.64032235]
["bitfinex","ETHUSD",1738081853030,3.16085,3163.7,3163.6,0.49202235]
["bitfinex","ETHUSD",1738081853569,3.16121,3163.4,3163.2,8.91]
["bitfinex","ETHUSD",1738081853786,3.16121,3163.4,3163.1,3.443]
["bitfinex","ETHUSD",1738081854205,3.16127,3163.3,3163.1,0.443]
["bitfinex","ETHUSD",1738081854825,3.16135,3163.2,3163.1,0.44]
["bitfinex","ETHUSD",1738081855797,3.16135,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738081855998,3.16135,3163.2,3163.1,0.49303783]
["bitfinex","ETHUSD",1738081856397,6.32245,3163.4,3163.1,0.49303783]
["bitfinex","ETHUSD",1738081856635,3.16084,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1738081856810,0.7507,3164.0,3163.2,0.55]
["bitfinex","ETHUSD",1738081856811,3.91129,3164.0,3163.3,0.7973]
["bitfinex","ETHUSD",1738081857114,3.91129,3164.0,3163.4,3.7111]
["bitfinex","ETHUSD",1738081857115,3.16059,3164.0,3163.4,3.7111]
["bitfinex","ETHUSD",1738081857275,3.16073,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1738081858126,3.16073,3163.9,3163.6,0.49296031]
["bitfinex","ETHUSD",1738081858824,3.16049,3164.1,3163.6,0.49296031]
["bitfinex","ETHUSD",1738081859043,3.15985,3164.8,3163.9,0.55]
["bitfinex","ETHUSD",1738081859236,0.7854,3165.0,3164.3,3.16023]
["bitfinex","ETHUSD",1738081859237,3.15972,3164.9,3164.3,3.16023]
["bitfinex","ETHUSD",1738081859374,3.15987,3164.7,3164.4,0.761]
["bitfinex","ETHUSD",1738081859574,3.15987,3164.7,3164.1,0.761]
["bitfinex","ETHUSD",1738081859785,3.15987,3164.7,3164.2,3.12998842]
["bitfinex","ETHUSD",1738081860227,3.16004,3164.6,3164.2,0.55]
["bitfinex","ETHUSD",1738081860388,3.15987,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738081860884,3.16035,3164.2,3164.1,0.761]
["bitfinex","ETHUSD",1738081861083,3.16016,3164.4,3164.2,0.49296031]
["bitfinex","ETHUSD",1738081861312,3.16025,3164.3,3164.2,0.49296031]
["bitfinex","ETHUSD",1738081861809,3.16016,3164.4,3164.2,0.49296031]
["bitfinex","ETHUSD",1738081861984,3.16025,3164.3,3164.2,0.49296031]
["bitfinex","ETHUSD",1738081862789,3.16025,3164.3,3164.1,0.49296031]
["bitfinex","ETHUSD",1738081862984,3.16035,3164.2,3164.1,0.49296031]
["bitfinex","ETHUSD",1738081863605,3.16016,3164.4,3164.1,0.49296031]
["bitfinex","ETHUSD",1738081863803,3.16027,3164.3,3164.1,0.49296031]
["bitfinex","ETHUSD",1738081864201,3.16016,3164.4,3164.1,0.49296031]
["bitfinex","ETHUSD",1738081864405,0.7751,3165.0,3164.2,0.55]
["bitfinex","ETHUSD",1738081864610,3.15959,3165.0,3164.4,0.55]
["bitfinex","ETHUSD",1738081864885,0.7867,3165.4,3164.4,0.55]
["bitfinex","ETHUSD",1738081865222,3.15954,3165.1,3164.5,3.15998]
["bitfinex","ETHUSD",1738081865387,3.15916,3165.4,3164.9,3.70956]
["bitfinex","ETHUSD",1738081865583,3.15916,3165.4,3165.1,0.55]
["bitfinex","ETHUSD",1738081865783,3.15909,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1738081865977,3.15899,3165.6,3165.1,0.55]
["bitfinex","ETHUSD",1738081866214,3.15911,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1738081866522,3.15918,3165.4,3165.1,9.46]
["bitfinex","ETHUSD",1738081866907,6.31841,3165.4,3165.1,9.46]
["bitfinex","ETHUSD",1738081867109,6.31841,3165.4,3165.1,8.91]
["bitfinex","ETHUSD",1738081867110,3.15935,3165.2,3165.1,8.91]
["bitfinex","ETHUSD",1738081867283,3.15917,3165.4,3165.1,8.91]
["bitfinex","ETHUSD",1738081867485,3.15898,3165.6,3165.1,8.91]
["bitfinex","ETHUSD",1738081867689,3.1588,3165.8,3165.3,0.7595]
["bitfinex","ETHUSD",1738081868088,3.15887,3165.7,3165.3,0.7595]
["bitfinex","ETHUSD",1738081868284,3.15841,3166.2,3165.4,0.55]
["bitfinex","ETHUSD",1738081868532,3.15851,3166.1,3165.6,0.55]
["bitfinex","ETHUSD",1738081869329,3.15831,3166.3,3165.7,3.98069]
["bitfinex","ETHUSD",1738081869624,3.15836,3166.2,3165.7,3.98069]
["bitfinex","ETHUSD",1738081869841,3.15846,3166.1,3165.7,0.8219]
["bitfinex","ETHUSD",1738081870139,3.15883,3165.8,3165.5,8.91]
["bitfinex","ETHUSD",1738081871036,3.15856,3166.0,3165.5,8.91]
["bitfinex","ETHUSD",1738081871593,3.15867,3165.9,3165.5,8.91]
["bitfinex","ETHUSD",1738081872595,3.15876,3165.8,3165.5,8.91]
["bitfinex","ETHUSD",1738081872952,3.15895,3165.6,3165.4,0.7781]
["bitfinex","ETHUSD",1738081873243,3.15905,3165.5,3165.4,0.429]
["bitfinex","ETHUSD",1738081873448,3.15895,3165.6,3165.4,0.429]
["bitfinex","ETHUSD",1738081873816,3.15905,3165.5,3165.2,8.91]
["bitfinex","ETHUSD",1738081874011,3.15925,3165.3,3165.1,0.427]
["bitfinex","ETHUSD",1738081874231,3.15935,3165.2,3165.1,0.427]
["bitfinex","ETHUSD",1738081875152,3.15925,3165.3,3165.1,0.427]
["bitfinex","ETHUSD",1738081875477,3.15878,3165.8,3165.2,3.70931]
["bitfinex","ETHUSD",1738081875637,3.15878,3165.8,3165.2,4.52108]
["bitfinex","ETHUSD",1738081876149,3.15874,3165.9,3165.2,4.52108]
["bitfinex","ETHUSD",1738081876354,3.15874,3165.9,3165.2,4.52106]
["bitfinex","ETHUSD",1738081876556,3.15882,3165.8,3165.2,0.55]
["bitfinex","ETHUSD",1738081876778,3.15882,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1738081876937,3.15848,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1738081877146,3.15848,3166.1,3165.6,0.766]
["bitfinex","ETHUSD",1738081877478,3.15848,3166.1,3165.7,0.55]
["bitfinex","ETHUSD",1738081877627,3.7683,3167.0,3165.7,0.55]
["bitfinex","ETHUSD",1738081877828,6.31648,3166.4,3165.7,12.61876]
["bitfinex","ETHUSD",1738081878066,3.15843,3166.2,3165.7,9.46]
["bitfinex","ETHUSD",1738081878227,3.15857,3166.0,3165.8,8.91]
["bitfinex","ETHUSD",1738081878439,3.15865,3165.9,3165.8,8.91]
["bitfinex","ETHUSD",1738081878643,3.1584,3166.2,3165.8,8.91]
["bitfinex","ETHUSD",1738081878843,3.15819,3166.4,3165.8,8.91]
["bitfinex","ETHUSD",1738081879203,3.15844,3166.2,3165.8,8.91]
["bitfinex","ETHUSD",1738081879348,3.15865,3165.9,3165.8,8.91]
["bitfinex","ETHUSD",1738081879745,3.15841,3166.2,3165.8,8.91]
["bitfinex","ETHUSD",1738081879946,3.15832,3166.3,3165.8,8.91]
["bitfinex","ETHUSD",1738081880144,3.15832,3166.3,3165.8,12.06875]
["bitfinex","ETHUSD",1738081880427,3.15832,3166.3,3165.8,13.668119]
["bitfinex","ETHUSD",1738081880629,0.7871,3166.9,3166.0,3.15848]
["bitfinex","ETHUSD",1738081880630,3.15807,3166.5,3166.0,3.15848]
["bitfinex","ETHUSD",1738081881855,3.15825,3166.4,3165.9,0.55]
["bitfinex","ETHUSD",1738081882056,3.15838,3166.2,3165.8,1.599369]
["bitfinex","ETHUSD",1738081882261,3.15819,3166.4,3165.8,1.599369]
["bitfinex","ETHUSD",1738081882428,3.15828,3166.3,3165.9,1.0509369]
["bitfinex","ETHUSD",1738081882828,3.15819,3166.4,3165.9,1.0509369]
["bitfinex","ETHUSD",1738081883256,3.15832,3166.3,3165.9,1.0509369]
["bitfinex","ETHUSD",1738081885125,3.94479,3166.9,3165.8,8.91]
["bitfinex","ETHUSD",1738081885126,3.15864,3166.0,3165.8,8.91]
["bitfinex","ETHUSD",1738081885330,3.15864,3166.0,3165.6,3.766]
["bitfinex","ETHUSD",1738081886461,3.15867,3165.9,3165.6,3.766]
["bitfinex","ETHUSD",1738081887189,3.15854,3166.1,3165.6,3.766]
["bitfinex","ETHUSD",1738081887342,3.15854,3166.1,3165.6,6.92495]
["bitfinex","ETHUSD",1738081887544,3.15854,3166.1,3165.7,1.626095]
["bitfinex","ETHUSD",1738081888044,3.15828,3166.3,3165.7,1.626095]
["bitfinex","ETHUSD",1738081888368,3.15828,3166.3,3165.7,4.784895]
["bitfinex","ETHUSD",1738081889254,6.31661,3166.3,3165.7,4.784895]
["bitfinex","ETHUSD",1738081889460,3.15828,3166.3,3165.8,1.1709755]
["bitfinex","ETHUSD",1738081889982,3.15809,3166.5,3165.8,4.3297155]
["bitfinex","ETHUSD",1738081890187,3.15827,3166.3,3165.8,4.3296655]
["bitfinex","ETHUSD",1738081890490,3.14848514,3166.3,3165.8,4.3296655]
["bitfinex","ETHUSD",1738081890770,3.14848514,3166.3,3165.8,10.0809755]
["bitfinex","ETHUSD",1738081890969,3.14848514,3166.3,3165.9,1.17070705]
["bitfinex","ETHUSD",1738081891268,3.15807,3166.5,3165.9,1.17070705]
["bitfinex","ETHUSD",1738081891496,3.1579,3166.7,3165.9,1.17070705]
["bitfinex","ETHUSD",1738081891682,3.15799,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1738081891879,3.15799,3166.6,3166.1,3.98804]
["bitfinex","ETHUSD",1738081892176,3.1579,3166.7,3166.2,3.557154]
["bitfinex","ETHUSD",1738081892699,3.1579,3166.7,3166.2,0.398804]
["bitfinex","ETHUSD",1738081893291,3.1579,3166.7,3166.2,3.557114]
["bitfinex","ETHUSD",1738081893493,3.15769,3166.9,3166.3,3.73974069]
["bitfinex","ETHUSD",1738081893645,3.15769,3166.9,3166.4,3.15814]
["bitfinex","ETHUSD",1738081893853,3.15751,3167.1,3166.5,0.68663]
["bitfinex","ETHUSD",1738081894154,6.31463,3167.3,3166.7,3.98597]
["bitfinex","ETHUSD",1738081894348,3.15729,3167.3,3166.7,12.89597]
["bitfinex","ETHUSD",1738081894749,3.15736,3167.2,3166.7,12.89597]
["bitfinex","ETHUSD",1738081895251,3.15729,3167.3,3166.7,12.89597]
["bitfinex","ETHUSD",1738081895446,3.15729,3167.3,3166.8,1.289597]
["bitfinex","ETHUSD",1738081896050,3.15737,3167.2,3166.8,1.289597]
["bitfinex","ETHUSD",1738081896477,3.15747,3167.1,3166.8,1.289597]
["bitfinex","ETHUSD",1738081896643,3.15747,3167.1,3166.7,9.7382]
["bitfinex","ETHUSD",1738081896839,3.15776,3166.8,3166.7,8.91]
["bitfinex","ETHUSD",1738081898177,3.95036,3166.8,3166.7,8.91]
["bitfinex","ETHUSD",1738081898549,3.15776,3166.8,3166.7,8.91]
["bitfinex","ETHUSD",1738081899095,3.15761,3167.0,3166.7,8.91]
["bitfinex","ETHUSD",1738081899645,3.15761,3167.0,3166.7,1.324715]
["bitfinex","ETHUSD",1738081899851,3.15739,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738081900682,3.15735,3167.3,3166.7,3.70777]
["bitfinex","ETHUSD",1738081900884,3.1572,3167.4,3166.8,3.15774]
["bitfinex","ETHUSD",1738081901079,3.15736,3167.3,3166.7,3.70782]
["bitfinex","ETHUSD",1738081901287,3.15743,3167.2,3166.7,3.70782]
["bitfinex","ETHUSD",1738081901583,3.15743,3167.2,3166.8,0.446192]
["bitfinex","ETHUSD",1738081902085,3.15721,3167.4,3166.8,3.603912]
["bitfinex","ETHUSD",1738081902266,3.15733,3167.3,3166.8,0.446192]
["bitfinex","ETHUSD",1738081902857,3.15721,3167.4,3166.9,3.18920389]
["bitfinex","ETHUSD",1738081903063,3.15721,3167.4,3167.0,3.0]
["bitfinex","ETHUSD",1738081903400,3.15721,3167.4,3167.1,0.615763]
["bitfinex","ETHUSD",1738081903946,3.15697,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738081904173,3.15676,3167.8,3167.3,0.7566]
["bitfinex","ETHUSD",1738081904552,6.3136,3167.8,3167.3,0.7566]
["bitfinex","ETHUSD",1738081905079,3.15639,3168.2,3167.4,0.55]
["bitfinex","ETHUSD",1738081905292,3.15674,3167.9,3167.5,3.43066]
["bitfinex","ETHUSD",1738081905889,3.15674,3167.9,3167.4,9.40122725]
["bitfinex","ETHUSD",1738081906095,3.15706,3167.5,3167.4,9.40122725]
["bitfinex","ETHUSD",1738081906406,3.96336,3167.5,3167.4,0.49122725]
["bitfinex","ETHUSD",1738081906887,6.96336,3167.5,3167.4,7.25e-06]
["bitfinex","ETHUSD",1738081907459,7.14722,3167.3,3166.3,8.91]
["bitfinex","ETHUSD",1738081907691,7.14722,3167.3,3166.1,0.437]
["bitfinex","ETHUSD",1738081907692,3.15816,3166.4,3166.1,0.437]
["bitfinex","ETHUSD",1738081907894,3.1582,3166.4,3166.0,8.91]
["bitfinex","ETHUSD",1738081908160,3.15836,3166.2,3166.1,0.435]
["bitfinex","ETHUSD",1738081908362,3.1582,3166.4,3166.0,8.91]
["bitfinex","ETHUSD",1738081908600,3.15836,3166.2,3166.0,8.91]
["bitfinex","ETHUSD",1738081908778,3.15836,3166.2,3165.9,2.502]
["bitfinex","ETHUSD",1738081908779,3.15855,3166.0,3165.9,2.502]
["bitfinex","ETHUSD",1738081908989,3.15836,3166.2,3165.9,2.502]
["bitfinex","ETHUSD",1738081909324,3.15827,3166.3,3165.9,2.502]
["bitfinex","ETHUSD",1738081909492,3.15836,3166.2,3165.9,2.502]
["bitfinex","ETHUSD",1738081910400,6.3168,3166.2,3165.9,2.502]
["bitfinex","ETHUSD",1738081910601,3.15846,3166.1,3165.9,2.502]
["bitfinex","ETHUSD",1738081911465,6.317,3166.1,3165.9,2.502]
["bitfinex","ETHUSD",1738081911699,3.15855,3166.0,3165.9,2.502]
["bitfinex","ETHUSD",1738081912366,0.7932,3166.6,3165.9,2.502]
["bitfinex","ETHUSD",1738081912701,3.15854,3166.1,3165.9,2.502]
["bitfinex","ETHUSD",1738081912999,3.15831,3166.3,3165.8,0.431]
["bitfinex","ETHUSD",1738081913376,3.15853,3166.1,3165.8,0.431]
["bitfinex","ETHUSD",1738081914274,6.31707,3166.1,3165.8,0.431]
["bitfinex","ETHUSD",1738081914490,3.15853,3166.1,3165.8,0.431]
["bitfinex","ETHUSD",1738081914690,6.31708,3166.1,3165.8,0.431]
["bitfinex","ETHUSD",1738081915032,3.15853,3166.1,3165.8,0.431]
["bitfinex","ETHUSD",1738081915383,3.15865,3165.9,3165.8,0.431]
["bitfinex","ETHUSD",1738081915800,3.15853,3166.1,3165.8,0.431]
["bitfinex","ETHUSD",1738081916005,3.15865,3165.9,3165.8,0.431]
["bitfinex","ETHUSD",1738081916608,3.15853,3166.1,3165.8,0.431]
["bitfinex","ETHUSD",1738081917135,3.15865,3165.9,3165.8,0.431]
["bitfinex","ETHUSD",1738081917774,3.15865,3165.9,3165.6,9.6824]
["bitfinex","ETHUSD",1738081917775,0.7932,3166.6,3165.3,9.7159]
["bitfinex","ETHUSD",1738081917975,3.15905,3165.5,3165.4,0.425]
["bitfinex","ETHUSD",1738081918182,3.15932,3165.3,3165.0,0.8059]
["bitfinex","ETHUSD",1738081918532,3.15926,3165.3,3165.0,1.2309]
["bitfinex","ETHUSD",1738081919033,3.15936,3165.2,3165.0,1.2309]
["bitfinex","ETHUSD",1738081919256,3.15926,3165.3,3165.0,1.2309]
["bitfinex","ETHUSD",1738081919533,3.15913,3165.5,3165.0,1.2309]
["bitfinex","ETHUSD",1738081919685,3.15918,3165.4,3165.1,0.425]
["bitfinex","ETHUSD",1738081920281,3.15935,3165.2,3165.1,0.425]
["bitfinex","ETHUSD",1738081920494,3.15935,3165.2,3164.8,8.91]
["bitfinex","ETHUSD",1738081920781,3.15958,3165.0,3164.7,3.6902]
["bitfinex","ETHUSD",1738081921117,3.15965,3164.9,3164.8,3.0]
["bitfinex","ETHUSD",1738081921414,3.15958,3165.0,3164.7,2.502]
["bitfinex","ETHUSD",1738081921573,3.16015,3164.4,3164.3,8.91]
["bitfinex","ETHUSD",1738081921778,3.16026,3164.3,3164.1,1.2347]
["bitfinex","ETHUSD",1738081921974,3.16031,3164.3,3164.1,0.425]
["bitfinex","ETHUSD",1738081922179,3.1601,3164.5,3164.0,0.425]
["bitfinex","ETHUSD",1738081922839,3.16017,3164.4,3164.0,0.425]
["bitfinex","ETHUSD",1738081923133,3.16026,3164.3,3164.0,0.425]
["bitfinex","ETHUSD",1738081923336,3.16013,3164.5,3164.0,0.425]
["bitfinex","ETHUSD",1738081923482,0.7516,3164.7,3164.0,0.425]
["bitfinex","ETHUSD",1738081923483,3.16026,3164.3,3164.0,0.425]
["bitfinex","ETHUSD",1738081923874,3.16006,3164.5,3164.0,0.425]
["bitfinex","ETHUSD",1738081924100,3.15987,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1738081924287,3.16007,3164.5,3164.0,1.755538]
["bitfinex","ETHUSD",1738081924502,3.16007,3164.5,3164.0,3.58553]
["bitfinex","ETHUSD",1738081924703,3.15989,3164.7,3164.0,6.74601]
["bitfinex","ETHUSD",1738081924704,6.31983,3164.7,3164.0,6.74601]
["bitfinex","ETHUSD",1738081925010,1.106858,3165.0,3164.0,6.74601]
["bitfinex","ETHUSD",1738081925011,3.16015,3164.5,3164.0,0.425]
["bitfinex","ETHUSD",1738081925384,3.16046,3164.1,3163.8,9.7197]
["bitfinex","ETHUSD",1738081925579,3.16046,3164.1,3163.5,3.0]
["bitfinex","ETHUSD",1738081925580,3.16065,3163.9,3163.5,0.7769]
["bitfinex","ETHUSD",1738081925889,3.16091,3163.7,3163.3,0.425]
["bitfinex","ETHUSD",1738081926199,3.16091,3163.7,3163.3,9.335]
["bitfinex","ETHUSD",1738081927137,6.32137,3163.9,3163.3,9.335]
["bitfinex","ETHUSD",1738081927439,6.32146,3163.9,3163.3,12.49624]
["bitfinex","ETHUSD",1738081927584,6.32146,3163.9,3163.4,0.425]
["bitfinex","ETHUSD",1738081927783,3.16076,3163.8,3163.4,0.425]
["bitfinex","ETHUSD",1738081928682,3.16096,3163.6,3163.4,0.425]
["bitfinex","ETHUSD",1738081928915,3.16076,3163.8,3163.4,0.425]
["bitfinex","ETHUSD",1738081929514,3.16092,3163.7,3163.4,0.425]
["bitfinex","ETHUSD",1738081929817,3.16076,3163.8,3163.4,0.425]
["bitfinex","ETHUSD",1738081929991,6.3216,3163.8,3163.4,0.425]
["bitfinex","ETHUSD",1738081930315,3.16076,3163.8,3163.4,0.425]
["bitfinex","ETHUSD",1738081930695,1.47213436,3164.3,3163.4,0.425]
["bitfinex","ETHUSD",1738081930878,3.16103,3163.6,3163.4,0.425]
["bitfinex","ETHUSD",1738081931085,0.825,3163.6,3163.1,2.502]
["bitfinex","ETHUSD",1738081931302,3.16124,3163.4,3163.1,2.502]
["bitfinex","ETHUSD",1738081931504,3.16105,3163.5,3163.1,2.502]
["bitfinex","ETHUSD",1738081931696,3.16085,3163.7,3163.1,2.502]
["bitfinex","ETHUSD",1738081931697,3.16096,3163.6,3163.1,2.502]
["bitfinex","ETHUSD",1738081932119,3.16087,3163.7,3163.1,5.66339]
["bitfinex","ETHUSD",1738081932518,3.161,3163.6,3163.1,2.502]
["bitfinex","ETHUSD",1738081933319,3.16112,3163.5,3163.1,2.502]
["bitfinex","ETHUSD",1738081935221,0.7581,3164.0,3163.1,2.502]
["bitfinex","ETHUSD",1738081935446,3.16135,3163.2,3163.1,2.502]
["bitfinex","ETHUSD",1738081936331,3.16131,3163.3,3163.1,2.502]
["bitfinex","ETHUSD",1738081936697,3.16124,3163.4,3163.1,2.502]
["bitfinex","ETHUSD",1738081936901,0.7702,3163.9,3163.1,3.3011]
["bitfinex","ETHUSD",1738081937320,3.16075,3163.8,3163.1,3.3011]
["bitfinex","ETHUSD",1738081937637,3.16098,3163.6,3163.1,3.3011]
["bitfinex","ETHUSD",1738081937931,3.16102,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1738081938424,6.32167,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1738081938625,3.16125,3163.4,3163.1,0.7991]
["bitfinex","ETHUSD",1738081938789,6.32286,3163.2,3162.9,3.0]
["bitfinex","ETHUSD",1738081938993,3.16165,3163.0,3162.8,8.91]
["bitfinex","ETHUSD",1738081939222,3.16165,3163.0,3162.6,9.335]
["bitfinex","ETHUSD",1738081940008,3.16145,3163.2,3162.6,9.335]
["bitfinex","ETHUSD",1738081940208,3.16145,3163.2,3162.6,13.57058832]
["bitfinex","ETHUSD",1738081940419,3.16136,3163.2,3162.6,10.40864832]
["bitfinex","ETHUSD",1738081940735,3.16136,3163.2,3162.6,13.57058832]
["bitfinex","ETHUSD",1738081940904,3.16116,3163.4,3162.6,13.57058832]
["bitfinex","ETHUSD",1738081940905,3.16116,3163.4,3162.7,3.7118]
["bitfinex","ETHUSD",1738081941250,3.16116,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738081943330,3.04117404,3164.1,3162.9,0.55]
["bitfinex","ETHUSD",1738081943331,6.32162,3163.8,3163.1,0.55]
["bitfinex","ETHUSD",1738081943627,3.16078,3163.8,3163.1,0.55]
["bitfinex","ETHUSD",1738081943828,3.16083,3163.8,3163.1,0.55]
["bitfinex","ETHUSD",1738081944131,3.16083,3163.8,3163.1,3.74301041]
["bitfinex","ETHUSD",1738081944332,3.16065,3163.9,3163.2,1.65724804]
["bitfinex","ETHUSD",1738081944540,3.1605,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738081944743,3.1605,3164.1,3163.6,8.91]
["bitfinex","ETHUSD",1738081944941,3.16027,3164.3,3163.7,0.55]
["bitfinex","ETHUSD",1738081944942,3.16044,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738081945445,3.16011,3164.5,3163.7,10.7221]
["bitfinex","ETHUSD",1738081945743,3.15947,3165.1,3164.7,0.7528]
["bitfinex","ETHUSD",1738081945913,3.15952,3165.1,3164.8,0.425]
["bitfinex","ETHUSD",1738081946104,0.807,3165.5,3164.8,0.425]
["bitfinex","ETHUSD",1738081946306,3.15915,3165.4,3164.8,0.425]
["bitfinex","ETHUSD",1738081946651,3.15932,3165.3,3164.8,0.425]
["bitfinex","ETHUSD",1738081946822,3.15943,3165.2,3164.8,9.335]
["bitfinex","ETHUSD",1738081949047,3.15943,3165.2,3164.8,10.34378]
["bitfinex","ETHUSD",1738081949349,3.15927,3165.3,3165.0,0.55]
["bitfinex","ETHUSD",1738081950629,3.15945,3165.1,3164.9,8.91]
["bitfinex","ETHUSD",1738081950832,3.15955,3165.0,3164.9,8.91]
["bitfinex","ETHUSD",1738081951153,3.79145,3165.0,3163.9,8.91]
["bitfinex","ETHUSD",1738081951357,3.16044,3164.2,3164.0,0.8076]
["bitfinex","ETHUSD",1738081951518,3.16055,3164.0,3163.9,0.425]
["bitfinex","ETHUSD",1738081951925,3.16044,3164.2,3163.9,0.425]
["bitfinex","ETHUSD",1738081952337,3.16052,3164.1,3163.9,0.425]
["bitfinex","ETHUSD",1738081952527,3.16032,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1738081952727,3.16,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1738081952960,6.32004,3164.6,3164.1,0.7612]
["bitfinex","ETHUSD",1738081953251,3.15983,3164.8,3164.2,3.16033]
["bitfinex","ETHUSD",1738081953624,3.15983,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738081954260,3.15922,3165.4,3164.7,3.15984]
["bitfinex","ETHUSD",1738081954480,3.96069,3165.8,3164.9,3.15963]
["bitfinex","ETHUSD",1738081954643,3.68356475,3165.3,3163.9,3.16058]
["bitfinex","ETHUSD",1738081954843,3.16023,3164.4,3163.7,0.7989]
["bitfinex","ETHUSD",1738081955051,3.16006,3164.5,3163.9,6.16057]
["bitfinex","ETHUSD",1738081955275,3.16006,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738081955464,3.16025,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1738081955646,3.16025,3164.3,3164.0,9.46]
["bitfinex","ETHUSD",1738081955984,6.31979,3164.7,3164.0,10.706]
["bitfinex","ETHUSD",1738081956279,3.15996,3164.6,3164.0,17.02701]
["bitfinex","ETHUSD",1738081956583,3.15996,3164.6,3164.3,0.824]
["bitfinex","ETHUSD",1738081958181,3.16023,3164.4,3164.1,8.91]
["bitfinex","ETHUSD",1738081958466,3.16023,3164.4,3164.0,0.824]
["bitfinex","ETHUSD",1738081958467,3.16035,3164.2,3164.0,0.824]
["bitfinex","ETHUSD",1738081958681,6.32046,3164.4,3164.0,0.824]
["bitfinex","ETHUSD",1738081958863,3.16023,3164.4,3164.0,0.824]
["bitfinex","ETHUSD",1738081959264,3.16024,3164.4,3164.0,0.824]
["bitfinex","ETHUSD",1738081959577,3.1599,3164.7,3164.1,3.71043]
["bitfinex","ETHUSD",1738081959773,6.31984,3164.7,3164.1,3.71043]
["bitfinex","ETHUSD",1738081959978,3.15998,3164.6,3164.1,3.71043]
["bitfinex","ETHUSD",1738081960876,3.16021,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1738081961045,3.16013,3164.5,3164.1,8.91]
["bitfinex","ETHUSD",1738081961046,3.16028,3164.3,3164.1,8.91]
["bitfinex","ETHUSD",1738081961568,3.1601,3164.5,3164.1,8.91]
["bitfinex","ETHUSD",1738081961877,3.16025,3164.3,3164.1,8.91]
["bitfinex","ETHUSD",1738081962254,3.16009,3164.5,3164.1,8.91]
["bitfinex","ETHUSD",1738081962454,3.16015,3164.4,3164.1,8.91]
["bitfinex","ETHUSD",1738081962687,3.16009,3164.5,3164.1,8.91]
["bitfinex","ETHUSD",1738081962890,6.32022,3164.5,3164.1,8.91]
["bitfinex","ETHUSD",1738081963087,3.16016,3164.4,3164.1,8.91]
["bitfinex","ETHUSD",1738081963385,3.16027,3164.3,3164.1,8.91]
["bitfinex","ETHUSD",1738081963604,3.16009,3164.5,3164.1,8.91]
["bitfinex","ETHUSD",1738081963807,3.16005,3164.5,3164.1,8.91]
["bitfinex","ETHUSD",1738081964089,3.15963,3165.0,3164.2,0.55]
["bitfinex","ETHUSD",1738081964392,3.15982,3164.8,3164.2,3.71032]
["bitfinex","ETHUSD",1738081964595,3.15982,3164.8,3164.2,12.62032]
["bitfinex","ETHUSD",1738081964976,3.15959,3165.0,3164.5,3.16005]
["bitfinex","ETHUSD",1738081965301,3.15941,3165.2,3164.6,0.7572]
["bitfinex","ETHUSD",1738081965858,3.15963,3165.0,3164.6,0.7572]
["bitfinex","ETHUSD",1738081966258,3.15943,3165.2,3164.7,3.15984]
["bitfinex","ETHUSD",1738081966614,3.15949,3165.1,3164.6,13.534794]
["bitfinex","ETHUSD",1738081966812,3.15943,3165.2,3164.6,9.6672]
["bitfinex","ETHUSD",1738081966813,3.15955,3165.0,3164.6,9.6672]
["bitfinex","ETHUSD",1738081967010,3.15966,3164.9,3164.6,9.6672]
["bitfinex","ETHUSD",1738081967186,3.15982,3164.8,3164.6,9.6672]
["bitfinex","ETHUSD",1738081967391,3.15985,3164.7,3164.6,8.91]
["bitfinex","ETHUSD",1738081968055,3.15995,3164.6,3164.5,0.425]
["bitfinex","ETHUSD",1738081968293,3.15995,3164.6,3164.1,8.91]
["bitfinex","ETHUSD",1738081968294,3.16035,3164.2,3164.1,8.91]
["bitfinex","ETHUSD",1738081968598,0.63198,3164.6,3163.7,3.16085]
["bitfinex","ETHUSD",1738081968599,3.16055,3164.0,3163.7,8.91]
["bitfinex","ETHUSD",1738081968755,3.16072,3163.9,3163.6,9.6659]
["bitfinex","ETHUSD",1738081968958,3.16066,3163.9,3163.6,9.6659]
["bitfinex","ETHUSD",1738081969160,3.1604,3164.2,3163.6,9.6659]
["bitfinex","ETHUSD",1738081969382,3.79804984,3164.6,3163.9,3.16057]
["bitfinex","ETHUSD",1738081969586,3.16021,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738081970101,3.16014,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738081970302,3.16014,3164.5,3164.0,3.71052]
["bitfinex","ETHUSD",1738081970490,3.16013,3164.5,3164.1,0.8141]
["bitfinex","ETHUSD",1738081971074,3.16016,3164.4,3164.1,0.8141]
["bitfinex","ETHUSD",1738081973074,3.15999,3164.6,3164.1,0.8141]
["bitfinex","ETHUSD",1738081973274,3.16008,3164.5,3164.1,0.8141]
["bitfinex","ETHUSD",1738081973473,3.16007,3164.5,3164.1,0.8141]
["bitfinex","ETHUSD",1738081973998,3.16007,3164.5,3164.1,9.7241]
["bitfinex","ETHUSD",1738081974504,3.16015,3164.4,3164.1,9.7241]
["bitfinex","ETHUSD",1738081975009,3.16006,3164.5,3164.1,9.7241]
["bitfinex","ETHUSD",1738081975508,3.16018,3164.4,3164.1,9.7241]
["bitfinex","ETHUSD",1738081975900,3.16006,3164.5,3164.1,9.7241]
["bitfinex","ETHUSD",1738081976775,6.32019,3164.5,3164.1,9.7241]
["bitfinex","ETHUSD",1738081977008,3.16006,3164.5,3164.1,9.7241]
["bitfinex","ETHUSD",1738081977209,3.15988,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738081977416,3.15973,3164.9,3164.3,3.16022]
["bitfinex","ETHUSD",1738081977693,3.15931,3165.3,3164.8,3.15969]
["bitfinex","ETHUSD",1738081978019,3.15931,3165.3,3164.7,0.8117]
["bitfinex","ETHUSD",1738081978185,3.15952,3165.1,3164.7,0.8117]
["bitfinex","ETHUSD",1738081978390,3.1596,3165.0,3164.7,0.8117]
["bitfinex","ETHUSD",1738081978591,3.15966,3164.9,3164.7,0.8117]
["bitfinex","ETHUSD",1738081978904,3.15952,3165.1,3164.7,0.8117]
["bitfinex","ETHUSD",1738081979793,6.31905,3165.1,3164.7,0.8117]
["bitfinex","ETHUSD",1738081980006,3.15952,3165.1,3164.7,0.8117]
["bitfinex","ETHUSD",1738081980212,3.15966,3164.9,3164.7,0.8117]
["bitfinex","ETHUSD",1738081980530,6.31898,3165.1,3164.7,0.8117]
["bitfinex","ETHUSD",1738081981048,3.15972,3164.9,3164.7,0.8117]
["bitfinex","ETHUSD",1738081981350,6.31904,3165.1,3164.5,3.71003]
["bitfinex","ETHUSD",1738081981531,3.15951,3165.1,3164.6,3.15992]
["bitfinex","ETHUSD",1738081981820,3.15956,3165.0,3164.5,5.367906]
["bitfinex","ETHUSD",1738081981989,3.15956,3165.0,3164.5,2.207876]
["bitfinex","ETHUSD",1738081982195,3.15956,3165.0,3164.5,5.367916]
["bitfinex","ETHUSD",1738081982589,3.15951,3165.1,3164.5,5.367916]
["bitfinex","ETHUSD",1738081982839,3.15951,3165.1,3164.6,4.0925986]
["bitfinex","ETHUSD",1738081982840,6.31904,3165.1,3164.6,4.0925986]
["bitfinex","ETHUSD",1738081983044,3.15931,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1738081983328,3.15863,3166.0,3165.4,0.7986]
["bitfinex","ETHUSD",1738081983549,3.1584,3166.2,3165.7,3.15884]
["bitfinex","ETHUSD",1738081983690,3.77743485,3166.5,3165.8,0.34747062]
["bitfinex","ETHUSD",1738081983895,3.15784,3166.8,3166.0,3.70847]
["bitfinex","ETHUSD",1738081984253,3.15784,3166.8,3166.0,12.61847]
["bitfinex","ETHUSD",1738081984254,3.15796,3166.6,3166.0,12.61847]
["bitfinex","ETHUSD",1738081984543,3.15799,3166.6,3166.1,8.91]
["bitfinex","ETHUSD",1738081984766,3.15783,3166.8,3166.2,0.55]
["bitfinex","ETHUSD",1738081984966,3.15783,3166.8,3166.3,1.7788]
["bitfinex","ETHUSD",1738081985175,0.63506014,3166.9,3166.4,3.70813]
["bitfinex","ETHUSD",1738081985470,3.1574,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1738081985669,3.1574,3167.2,3166.4,3.70813]
["bitfinex","ETHUSD",1738081985967,3.15746,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1738081986169,3.15746,3167.1,3166.4,3.15813]
["bitfinex","ETHUSD",1738081986170,0.63954976,3167.4,3167.0,3.99035]
["bitfinex","ETHUSD",1738081986315,0.7706,3167.9,3167.0,12.90035]
["bitfinex","ETHUSD",1738081986510,3.15693,3167.7,3167.0,12.90035]
["bitfinex","ETHUSD",1738081986929,3.15706,3167.5,3167.0,12.90035]
["bitfinex","ETHUSD",1738081987126,3.15703,3167.6,3167.0,12.90035]
["bitfinex","ETHUSD",1738081987326,3.15713,3167.5,3167.0,9.7428]
["bitfinex","ETHUSD",1738081987541,3.1572,3167.4,3167.0,9.7428]
["bitfinex","ETHUSD",1738081987751,3.157,3167.6,3167.0,9.7428]
["bitfinex","ETHUSD",1738081987965,3.67691708,3167.1,3165.8,0.7709]
["bitfinex","ETHUSD",1738081988318,3.1589,3165.7,3165.2,0.7709]
["bitfinex","ETHUSD",1738081988460,0.7767,3166.5,3165.2,0.7709]
["bitfinex","ETHUSD",1738081988461,0.7767,3166.5,3165.5,3.15898]
["bitfinex","ETHUSD",1738081988655,3.15808,3166.5,3165.9,3.15859]
["bitfinex","ETHUSD",1738081988856,3.15808,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1738081989106,3.15789,3166.7,3166.1,0.55]
["bitfinex","ETHUSD",1738081989620,3.15809,3166.5,3166.0,9.35311]
["bitfinex","ETHUSD",1738081989819,3.15827,3166.3,3166.0,8.59421]
["bitfinex","ETHUSD",1738081990115,3.15845,3166.1,3166.0,8.59421]
["bitfinex","ETHUSD",1738081990319,3.15827,3166.3,3166.0,8.59421]
["bitfinex","ETHUSD",1738081990811,3.15808,3166.5,3166.0,8.59421]
["bitfinex","ETHUSD",1738081991154,3.15788,3166.7,3166.1,0.55]
["bitfinex","ETHUSD",1738081991400,3.15788,3166.7,3166.1,3.70836]
["bitfinex","ETHUSD",1738081991614,0.7798,3166.9,3166.1,3.70836]
["bitfinex","ETHUSD",1738081991615,3.15776,3166.8,3166.2,0.424]
["bitfinex","ETHUSD",1738081991914,3.15826,3166.3,3166.2,9.01821]
["bitfinex","ETHUSD",1738081992419,3.15826,3166.3,3166.2,8.59421]
["bitfinex","ETHUSD",1738081992565,4.105707,3166.3,3166.2,8.59421]
["bitfinex","ETHUSD",1738081993691,3.15806,3166.5,3166.2,8.59421]
["bitfinex","ETHUSD",1738081993892,3.15826,3166.3,3166.2,8.59421]
["bitfinex","ETHUSD",1738081994413,3.92306,3166.3,3166.2,8.59421]
["bitfinex","ETHUSD",1738081994759,3.15916,3165.4,3165.0,9.01821]
["bitfinex","ETHUSD",1738081995118,3.92306,3166.3,3165.0,9.01821]
["bitfinex","ETHUSD",1738081995119,3.15876,3165.8,3165.1,11.75365]
["bitfinex","ETHUSD",1738081995417,3.15877,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1738081995734,3.15898,3165.6,3165.2,0.55]
["bitfinex","ETHUSD",1738081995863,3.15867,3165.9,3165.2,0.55]
["bitfinex","ETHUSD",1738081996217,3.15858,3166.0,3165.4,0.55]
["bitfinex","ETHUSD",1738081996378,3.15864,3166.0,3165.4,0.55]
["bitfinex","ETHUSD",1738081996762,3.15837,3166.2,3165.4,1.780339]
["bitfinex","ETHUSD",1738081996988,3.15847,3166.1,3165.6,0.759]
["bitfinex","ETHUSD",1738081998996,3.1582,3166.4,3165.7,3.70882]
["bitfinex","ETHUSD",1738081999206,3.67691708,3166.6,3166.0,3.1585]
["bitfinex","ETHUSD",1738081999416,3.67691708,3166.6,3166.0,12.30271]
["bitfinex","ETHUSD",1738081999765,3.67691708,3166.6,3166.0,9.14421]
["bitfinex","ETHUSD",1738081999766,3.15806,3166.5,3166.0,9.14421]
["bitfinex","ETHUSD",1738082000158,3.67691708,3166.6,3166.0,12.30274]
["bitfinex","ETHUSD",1738082000364,3.15793,3166.7,3166.3,0.7595]
["bitfinex","ETHUSD",1738082001077,3.15766,3166.9,3166.3,0.7595]
["bitfinex","ETHUSD",1738082001260,3.15801,3166.6,3166.3,0.7595]
["bitfinex","ETHUSD",1738082001467,6.83492708,3166.6,3166.1,8.59421]
["bitfinex","ETHUSD",1738082001813,3.15818,3166.4,3166.1,8.59421]
["bitfinex","ETHUSD",1738082002705,6.83491708,3166.6,3166.1,8.59421]
["bitfinex","ETHUSD",1738082002706,3.158,3166.6,3166.1,8.59421]
["bitfinex","ETHUSD",1738082002880,3.15814,3166.5,3166.1,8.59421]
["bitfinex","ETHUSD",1738082003076,3.15818,3166.4,3166.1,8.59421]
["bitfinex","ETHUSD",1738082003281,3.15836,3166.2,3166.1,8.59421]
["bitfinex","ETHUSD",1738082003489,3.15874,3165.9,3165.6,0.8279]
["bitfinex","ETHUSD",1738082003688,3.15851,3166.1,3165.7,0.424]
["bitfinex","ETHUSD",1738082004088,3.1587,3165.9,3165.7,0.424]
["bitfinex","ETHUSD",1738082004290,6.31745,3165.9,3165.7,0.424]
["bitfinex","ETHUSD",1738082004514,3.1587,3165.9,3165.6,0.8279]
["bitfinex","ETHUSD",1738082005600,3.15829,3166.3,3165.7,0.55]
["bitfinex","ETHUSD",1738082005977,3.15829,3166.3,3165.7,3.70881]
["bitfinex","ETHUSD",1738082006192,3.15829,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1738082006591,3.15829,3166.3,3165.8,11.75295]
["bitfinex","ETHUSD",1738082006795,3.15829,3166.3,3165.8,13.381924]
["bitfinex","ETHUSD",1738082007174,3.15829,3166.3,3165.8,10.223184]
["bitfinex","ETHUSD",1738082007375,3.15829,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1738082009207,3.15829,3166.3,3165.8,8.59421]
["bitfinex","ETHUSD",1738082009522,3.15865,3165.9,3165.8,8.59421]
["bitfinex","ETHUSD",1738082009682,3.15865,3165.9,3165.4,8.59421]
["bitfinex","ETHUSD",1738082009683,3.15905,3165.5,3165.4,8.59421]
["bitfinex","ETHUSD",1738082009892,3.15945,3165.1,3165.0,8.59421]
["bitfinex","ETHUSD",1738082010090,3.15956,3165.0,3164.6,1.1793]
["bitfinex","ETHUSD",1738082010277,0.7962,3165.5,3164.8,0.55]
["bitfinex","ETHUSD",1738082010477,3.15973,3164.9,3164.6,1.1793]
["bitfinex","ETHUSD",1738082010907,3.15982,3164.8,3164.6,0.7553]
["bitfinex","ETHUSD",1738082011123,3.15977,3164.8,3164.6,1.1793]
["bitfinex","ETHUSD",1738082011308,3.1598,3164.8,3164.4,0.424]
["bitfinex","ETHUSD",1738082011497,6.31964,3164.8,3164.4,0.424]
["bitfinex","ETHUSD",1738082011820,3.15993,3164.7,3164.4,0.424]
["bitfinex","ETHUSD",1738082012425,3.16001,3164.6,3164.4,0.424]
["bitfinex","ETHUSD",1738082012629,3.16005,3164.5,3164.4,0.424]
["bitfinex","ETHUSD",1738082013127,3.475923,3164.7,3164.4,0.424]
["bitfinex","ETHUSD",1738082013421,3.16005,3164.5,3164.4,0.424]
["bitfinex","ETHUSD",1738082013626,3.16015,3164.4,3164.3,8.59421]
["bitfinex","ETHUSD",1738082013922,4.30893708,3164.4,3163.5,0.7915]
["bitfinex","ETHUSD",1738082014130,3.16085,3163.7,3163.3,9.01821]
["bitfinex","ETHUSD",1738082014425,3.16085,3163.7,3163.2,0.424]
["bitfinex","ETHUSD",1738082014623,0.7522,3163.6,3162.7,8.59421]
["bitfinex","ETHUSD",1738082014832,3.16159,3163.0,3162.3,0.424]
["bitfinex","ETHUSD",1738082014996,3.16205,3162.5,3162.3,8.59421]
["bitfinex","ETHUSD",1738082015610,6.83877708,3162.7,3162.3,8.59421]
["bitfinex","ETHUSD",1738082015920,3.96857,3162.9,3162.3,8.59421]
["bitfinex","ETHUSD",1738082015921,3.16176,3162.8,3162.3,8.59421]
["bitfinex","ETHUSD",1738082016134,3.16156,3163.0,3162.3,9.769866]
["bitfinex","ETHUSD",1738082016446,3.16149,3163.1,3162.4,3.71215]
["bitfinex","ETHUSD",1738082016592,3.16149,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1738082016790,3.16171,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738082017018,3.16177,3162.8,3162.4,9.14421]
["bitfinex","ETHUSD",1738082017220,3.16205,3162.5,3162.4,8.59421]
["bitfinex","ETHUSD",1738082017399,3.16205,3162.5,3162.1,8.59421]
["bitfinex","ETHUSD",1738082017944,3.16227,3162.3,3162.1,8.59421]
["bitfinex","ETHUSD",1738082018139,3.16235,3162.2,3162.0,0.424]
["bitfinex","ETHUSD",1738082018367,3.99518,3162.5,3162.0,0.424]
["bitfinex","ETHUSD",1738082018506,3.16232,3162.3,3162.0,0.424]
["bitfinex","ETHUSD",1738082019311,3.16254,3162.1,3161.6,8.59421]
["bitfinex","ETHUSD",1738082019550,3.16254,3162.1,3161.8,0.424]
["bitfinex","ETHUSD",1738082019732,3.16264,3162.0,3161.8,0.424]
["bitfinex","ETHUSD",1738082019932,3.16254,3162.1,3161.6,8.59421]
["bitfinex","ETHUSD",1738082020243,3.16275,3161.8,3161.6,8.59421]
["bitfinex","ETHUSD",1738082020443,3.16255,3162.0,3161.6,8.59421]
["bitfinex","ETHUSD",1738082021015,3.16272,3161.9,3161.6,8.59421]
["bitfinex","ETHUSD",1738082021604,0.316254,3162.1,3161.6,8.59421]
["bitfinex","ETHUSD",1738082021808,3.16239,3162.2,3161.6,11.75709]
["bitfinex","ETHUSD",1738082022007,3.16239,3162.2,3161.6,8.59421]
["bitfinex","ETHUSD",1738082022208,3.16239,3162.2,3161.6,11.75715]
["bitfinex","ETHUSD",1738082022437,3.16239,3162.2,3161.7,35.0]
["bitfinex","ETHUSD",1738082023404,3.16258,3162.0,3161.7,35.0]
["bitfinex","ETHUSD",1738082023960,3.16239,3162.2,3161.7,35.0]
["bitfinex","ETHUSD",1738082023961,3.16246,3162.1,3161.7,35.0]
["bitfinex","ETHUSD",1738082024141,0.62281305,3162.3,3161.7,35.0]
["bitfinex","ETHUSD",1738082024945,3.16252,3162.1,3161.7,35.0]
["bitfinex","ETHUSD",1738082025146,3.16252,3162.1,3161.6,8.59421]
["bitfinex","ETHUSD",1738082025359,3.16237,3162.2,3161.6,11.75712]
["bitfinex","ETHUSD",1738082025675,3.78507305,3162.3,3161.8,0.8112]
["bitfinex","ETHUSD",1738082025812,3.16226,3162.3,3161.8,0.8112]
["bitfinex","ETHUSD",1738082026014,3.16218,3162.4,3161.8,0.8112]
["bitfinex","ETHUSD",1738082026272,3.16241,3162.2,3161.8,0.8112]
["bitfinex","ETHUSD",1738082026425,3.80154085,3162.6,3161.9,0.55]
["bitfinex","ETHUSD",1738082026743,3.16196,3162.6,3161.9,3.90375]
["bitfinex","ETHUSD",1738082026912,3.16196,3162.6,3161.9,3.90368]
["bitfinex","ETHUSD",1738082027112,3.16206,3162.5,3161.9,3.90368]
["bitfinex","ETHUSD",1738082027333,3.16186,3162.7,3162.1,3.16239]
["bitfinex","ETHUSD",1738082027537,3.16186,3162.7,3161.9,12.49789]
["bitfinex","ETHUSD",1738082027743,3.16186,3162.7,3162.0,3.16247]
["bitfinex","ETHUSD",1738082027948,3.16186,3162.7,3162.1,3.16241]
["bitfinex","ETHUSD",1738082028351,3.16196,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1738082028523,3.16186,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1738082028716,3.16186,3162.7,3162.1,3.71244]
["bitfinex","ETHUSD",1738082028916,3.16186,3162.7,3162.1,6.87483]
["bitfinex","ETHUSD",1738082029116,3.16186,3162.7,3162.2,3.16234]
["bitfinex","ETHUSD",1738082029312,0.63439233,3162.8,3162.3,3.16218]
["bitfinex","ETHUSD",1738082029515,0.63439233,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1738082029723,3.16136,3163.2,3162.6,3.99132]
["bitfinex","ETHUSD",1738082030533,3.67691708,3163.4,3162.5,8.59421]
["bitfinex","ETHUSD",1738082030717,3.16195,3162.6,3162.5,8.59421]
["bitfinex","ETHUSD",1738082033369,3.16195,3162.6,3162.0,11.75676]
["bitfinex","ETHUSD",1738082033545,6.324,3162.6,3162.0,11.75676]
["bitfinex","ETHUSD",1738082033865,3.16195,3162.6,3162.0,11.75676]
["bitfinex","ETHUSD",1738082034067,3.16207,3162.5,3162.0,8.59421]
["bitfinex","ETHUSD",1738082034242,3.16226,3162.3,3161.8,1.1867]
["bitfinex","ETHUSD",1738082035171,3.16205,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1738082035670,3.16205,3162.5,3161.8,1.1867]
["bitfinex","ETHUSD",1738082035874,3.16205,3162.5,3161.8,4.34943]
["bitfinex","ETHUSD",1738082036370,3.16205,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1738082039637,3.1619,3162.7,3162.0,3.16254]
["bitfinex","ETHUSD",1738082039839,3.16177,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1738082040158,0.8287,3163.0,3162.0,5.323159]
["bitfinex","ETHUSD",1738082040374,3.16217,3162.4,3161.8,12.94359]
["bitfinex","ETHUSD",1738082040534,3.16225,3162.3,3162.1,0.29407584]
["bitfinex","ETHUSD",1738082040959,3.16221,3162.4,3162.1,0.29407584]
["bitfinex","ETHUSD",1738082041160,3.16201,3162.6,3162.1,0.29407584]
["bitfinex","ETHUSD",1738082041373,6.83872708,3162.8,3162.1,0.29407584]
["bitfinex","ETHUSD",1738082041374,0.7719,3163.5,3162.3,0.8175]
["bitfinex","ETHUSD",1738082041591,0.7719,3163.5,3162.8,3.16165]
["bitfinex","ETHUSD",1738082041791,3.16115,3163.4,3162.8,3.16165]
["bitfinex","ETHUSD",1738082042102,3.16136,3163.2,3162.7,8.59421]
["bitfinex","ETHUSD",1738082042436,0.7719,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1738082042642,0.7719,3163.5,3162.7,9.769819]
["bitfinex","ETHUSD",1738082042643,0.7552,3163.9,3163.1,3.16145]
["bitfinex","ETHUSD",1738082042897,3.91595,3163.9,3163.1,11.75566]
["bitfinex","ETHUSD",1738082043036,3.16086,3163.7,3163.1,11.75566]
["bitfinex","ETHUSD",1738082043672,3.16086,3163.7,3163.2,0.29407584]
["bitfinex","ETHUSD",1738082043868,3.91595,3163.9,3163.2,0.29407584]
["bitfinex","ETHUSD",1738082044050,3.16058,3164.0,3163.4,3.1611]
["bitfinex","ETHUSD",1738082044254,3.16046,3164.1,3163.5,11.75517]
["bitfinex","ETHUSD",1738082044463,3.1606,3164.0,3163.5,8.59421]
["bitfinex","ETHUSD",1738082044714,3.16095,3163.6,3163.5,8.59421]
["bitfinex","ETHUSD",1738082044915,3.94065,3163.6,3163.5,8.59421]
["bitfinex","ETHUSD",1738082045504,7.61756708,3163.6,3163.5,8.59421]
["bitfinex","ETHUSD",1738082045705,3.16115,3163.5,3162.5,8.59421]
["bitfinex","ETHUSD",1738082046014,3.16162,3163.0,3162.5,8.59421]
["bitfinex","ETHUSD",1738082046521,3.16162,3163.0,3162.4,0.8287]
["bitfinex","ETHUSD",1738082046729,3.16162,3163.0,3162.3,0.424]
["bitfinex","ETHUSD",1738082046730,3.16186,3162.7,3162.3,0.424]
["bitfinex","ETHUSD",1738082047084,3.16182,3162.8,3162.3,0.424]
["bitfinex","ETHUSD",1738082047299,3.16182,3162.8,3162.4,0.29539034]
["bitfinex","ETHUSD",1738082048121,3.16186,3162.7,3162.4,0.29539034]
["bitfinex","ETHUSD",1738082048329,3.97572,3163.2,3162.4,0.29539034]
["bitfinex","ETHUSD",1738082048534,4.373292,3163.2,3162.4,8.88960034]
["bitfinex","ETHUSD",1738082048728,4.373292,3163.2,3162.4,12.05167034]
["bitfinex","ETHUSD",1738082049026,3.16162,3163.0,3162.5,0.29539034]
["bitfinex","ETHUSD",1738082049236,0.62694773,3163.1,3162.5,3.45744034]
["bitfinex","ETHUSD",1738082049433,0.62694773,3163.1,3162.6,3.97389]
["bitfinex","ETHUSD",1738082049733,3.16127,3163.3,3162.8,3.16173]
["bitfinex","ETHUSD",1738082050231,3.16082,3163.8,3162.9,3.16161]
["bitfinex","ETHUSD",1738082050232,3.16081,3163.8,3162.9,3.16161]
["bitfinex","ETHUSD",1738082050420,3.16096,3163.6,3163.1,3.16139]
["bitfinex","ETHUSD",1738082050622,3.16081,3163.8,3163.1,3.16139]
["bitfinex","ETHUSD",1738082050823,0.8129,3163.9,3163.2,0.771]
["bitfinex","ETHUSD",1738082051334,0.8129,3163.9,3163.3,3.16117]
["bitfinex","ETHUSD",1738082051726,3.55458,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1738082051924,0.39403,3164.0,3163.5,3.16096]
["bitfinex","ETHUSD",1738082052152,3.16062,3164.0,3163.3,3.71116]
["bitfinex","ETHUSD",1738082053139,3.16062,3164.0,3163.4,3.45650034]
["bitfinex","ETHUSD",1738082053452,3.16062,3164.0,3163.5,3.16099]
["bitfinex","ETHUSD",1738082053806,3.16079,3163.8,3163.4,0.29539034]
["bitfinex","ETHUSD",1738082054517,3.16059,3164.0,3163.4,0.29539034]
["bitfinex","ETHUSD",1738082054821,3.16082,3163.8,3163.5,0.29539034]
["bitfinex","ETHUSD",1738082055041,3.16071,3163.9,3163.5,0.29539034]
["bitfinex","ETHUSD",1738082055252,3.1605,3164.1,3163.5,0.29539034]
["bitfinex","ETHUSD",1738082055460,3.16056,3164.0,3163.5,3.45642034]
["bitfinex","ETHUSD",1738082055605,3.16041,3164.2,3163.5,3.45642034]
["bitfinex","ETHUSD",1738082055807,3.9479,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1738082056039,3.16027,3164.3,3163.8,3.1607]
["bitfinex","ETHUSD",1738082056206,7.10805,3164.5,3163.9,0.7884]
["bitfinex","ETHUSD",1738082056403,3.15991,3164.7,3163.9,3.94896]
["bitfinex","ETHUSD",1738082056640,0.315991,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1738082057021,3.476011,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1738082057205,3.16011,3164.5,3163.9,0.7884]
["bitfinex","ETHUSD",1738082057410,3.16024,3164.4,3163.9,0.7884]
["bitfinex","ETHUSD",1738082058040,3.16026,3164.3,3163.9,0.7884]
["bitfinex","ETHUSD",1738082058621,0.315991,3164.6,3164.0,3.16049]
["bitfinex","ETHUSD",1738082058817,3.16001,3164.6,3164.0,3.16049]
["bitfinex","ETHUSD",1738082059030,3.1599,3164.7,3164.2,3.16034]
["bitfinex","ETHUSD",1738082059240,3.15967,3164.9,3164.1,0.55]
["bitfinex","ETHUSD",1738082059407,3.15967,3164.9,3164.3,3.16023]
["bitfinex","ETHUSD",1738082059610,3.15967,3164.9,3164.1,0.55]
["bitfinex","ETHUSD",1738082059611,3.1595,3165.1,3164.6,3.15993]
["bitfinex","ETHUSD",1738082060069,0.6377246,3165.2,3164.8,3.15975]
["bitfinex","ETHUSD",1738082060248,3.15926,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1738082060412,3.15936,3165.2,3164.6,3.15988]
["bitfinex","ETHUSD",1738082060612,3.15936,3165.2,3164.9,0.29539034]
["bitfinex","ETHUSD",1738082060862,3.15926,3165.3,3164.9,0.29539034]
["bitfinex","ETHUSD",1738082061466,3.15935,3165.2,3164.9,0.29539034]
["bitfinex","ETHUSD",1738082061828,3.15926,3165.3,3164.9,0.29539034]
["bitfinex","ETHUSD",1738082062435,3.15926,3165.3,3164.8,3.15974]
["bitfinex","ETHUSD",1738082062639,3.15937,3165.2,3164.7,3.15983]
["bitfinex","ETHUSD",1738082062840,3.15976,3164.8,3164.4,0.7818]
["bitfinex","ETHUSD",1738082063043,3.15965,3165.0,3164.4,0.7818]
["bitfinex","ETHUSD",1738082063220,0.631863,3165.2,3164.3,11.7544]
["bitfinex","ETHUSD",1738082063221,3.93195,3164.8,3164.3,8.59421]
["bitfinex","ETHUSD",1738082063419,3.16001,3164.6,3164.3,8.59421]
["bitfinex","ETHUSD",1738082063623,6.32005,3164.6,3164.3,8.59421]
["bitfinex","ETHUSD",1738082063825,3.869235,3164.6,3164.3,8.59421]
["bitfinex","ETHUSD",1738082064243,3.16015,3164.4,3164.3,8.59421]
["bitfinex","ETHUSD",1738082064427,3.16036,3164.2,3163.8,8.59421]
["bitfinex","ETHUSD",1738082065018,3.16051,3164.1,3163.8,8.59421]
["bitfinex","ETHUSD",1738082065247,0.7939,3164.0,3163.6,2.504]
["bitfinex","ETHUSD",1738082065573,3.16085,3163.7,3163.6,2.504]
["bitfinex","ETHUSD",1738082066549,3.16116,3163.4,3163.2,8.59421]
["bitfinex","ETHUSD",1738082067040,3.16106,3163.5,3163.2,8.59421]
["bitfinex","ETHUSD",1738082067425,7.6393545,3164.0,3163.2,8.59421]
["bitfinex","ETHUSD",1738082067619,3.16111,3163.5,3163.2,8.59421]
["bitfinex","ETHUSD",1738082069051,3.16091,3163.7,3163.2,8.59421]
["bitfinex","ETHUSD",1738082069445,3.16095,3163.6,3163.2,8.59421]
["bitfinex","ETHUSD",1738082069756,3.16105,3163.5,3163.2,8.59421]
["bitfinex","ETHUSD",1738082069931,3.16175,3162.8,3162.7,8.59421]
["bitfinex","ETHUSD",1738082070256,3.16186,3162.7,3162.2,3.16227]
["bitfinex","ETHUSD",1738082070425,3.16186,3162.7,3162.2,11.75648]
["bitfinex","ETHUSD",1738082070625,3.8301,3163.5,3162.2,11.75648]
["bitfinex","ETHUSD",1738082070933,0.8167,3163.8,3163.0,3.16149]
["bitfinex","ETHUSD",1738082071131,3.31811512,3164.0,3163.0,8.62582436]
["bitfinex","ETHUSD",1738082071340,0.15753512,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1738082071555,3.16023,3164.4,3163.7,3.16083]
["bitfinex","ETHUSD",1738082071556,3.16028,3164.3,3163.7,3.16083]
["bitfinex","ETHUSD",1738082071762,3.16046,3164.1,3163.5,3.94872]
["bitfinex","ETHUSD",1738082072052,0.757,3164.5,3163.5,3.94872]
["bitfinex","ETHUSD",1738082072053,3.16018,3164.4,3163.7,3.16078]
["bitfinex","ETHUSD",1738082072258,3.16028,3164.3,3163.5,5.519154]
["bitfinex","ETHUSD",1738082072461,3.16047,3164.1,3163.5,3.94874]
["bitfinex","ETHUSD",1738082072821,3.16028,3164.3,3163.7,3.16084]
["bitfinex","ETHUSD",1738082073021,3.16006,3164.5,3163.9,3.16061]
["bitfinex","ETHUSD",1738082073462,6.32021,3164.5,3163.9,3.16061]
["bitfinex","ETHUSD",1738082073656,3.16006,3164.5,3163.9,3.16061]
["bitfinex","ETHUSD",1738082073860,3.15989,3164.7,3164.0,3.16053]
["bitfinex","ETHUSD",1738082074038,3.16008,3164.5,3163.8,3.16068]
["bitfinex","ETHUSD",1738082074237,3.16008,3164.5,3163.7,11.75503]
["bitfinex","ETHUSD",1738082074450,3.16028,3164.3,3163.7,8.59421]
["bitfinex","ETHUSD",1738082074759,3.16008,3164.5,3163.7,11.75499]
["bitfinex","ETHUSD",1738082074760,3.16021,3164.4,3163.7,11.75499]
["bitfinex","ETHUSD",1738082074965,3.15995,3164.6,3163.8,0.58160692]
["bitfinex","ETHUSD",1738082075260,3.15949,3165.1,3164.3,0.7539]
["bitfinex","ETHUSD",1738082075426,3.15949,3165.1,3164.4,0.424]
["bitfinex","ETHUSD",1738082075626,3.15949,3165.1,3164.4,3.58408]
["bitfinex","ETHUSD",1738082076427,3.15949,3165.1,3164.5,3.16005]
["bitfinex","ETHUSD",1738082076647,3.15949,3165.1,3164.4,3.58408]
["bitfinex","ETHUSD",1738082076648,3.15949,3165.1,3164.6,3.15994]
["bitfinex","ETHUSD",1738082077059,3.15929,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1738082077259,3.15929,3165.3,3164.6,4.693769]
["bitfinex","ETHUSD",1738082077428,3.15937,3165.2,3164.6,4.693769]
["bitfinex","ETHUSD",1738082077631,3.15937,3165.2,3164.7,0.29452578]
["bitfinex","ETHUSD",1738082077831,3.15956,3165.0,3164.7,0.29452578]
["bitfinex","ETHUSD",1738082078060,3.15949,3165.1,3164.7,0.29452578]
["bitfinex","ETHUSD",1738082079254,3.15928,3165.3,3164.7,0.29452578]
["bitfinex","ETHUSD",1738082079569,3.15947,3165.1,3164.7,0.29452578]
["bitfinex","ETHUSD",1738082079870,3.15947,3165.1,3164.6,0.29452578]
["bitfinex","ETHUSD",1738082081751,3.15956,3165.0,3164.6,0.29452578]
["bitfinex","ETHUSD",1738082081948,3.1595,3165.1,3164.6,0.29452578]
["bitfinex","ETHUSD",1738082082758,3.1595,3165.1,3164.6,3.45447578]
["bitfinex","ETHUSD",1738082083273,3.15957,3165.0,3164.6,0.29452578]
["bitfinex","ETHUSD",1738082083569,3.15966,3164.9,3164.6,0.29452578]
["bitfinex","ETHUSD",1738082084161,3.15957,3165.0,3164.6,0.29452578]
["bitfinex","ETHUSD",1738082084362,3.791466,3165.0,3164.6,0.29452578]
["bitfinex","ETHUSD",1738082084744,0.631896,3165.0,3164.6,0.29452578]
["bitfinex","ETHUSD",1738082084941,0.7757,3165.5,3164.6,0.29452578]
["bitfinex","ETHUSD",1738082084942,3.91812,3166.0,3165.4,3.15907]
["bitfinex","ETHUSD",1738082085154,3.6848445,3166.4,3165.6,3.15895]
["bitfinex","ETHUSD",1738082085155,3.1584,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1738082085555,3.15847,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1738082085764,3.15817,3166.4,3165.6,3.15895]
["bitfinex","ETHUSD",1738082085970,3.549937,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1738082086149,3.15828,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1738082086560,0.391767,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1738082086561,0.391767,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1738082086761,0.391767,3166.4,3165.6,3.15893]
["bitfinex","ETHUSD",1738082086959,3.15837,3166.2,3165.6,3.15893]
["bitfinex","ETHUSD",1738082087161,3.15897,3165.6,3165.3,0.8306]
["bitfinex","ETHUSD",1738082087458,6.31761,3165.8,3165.3,0.8306]
["bitfinex","ETHUSD",1738082087641,3.15892,3165.7,3165.3,0.8306]
["bitfinex","ETHUSD",1738082087841,3.15896,3165.6,3165.3,0.8306]
["bitfinex","ETHUSD",1738082088036,3.15889,3165.7,3165.3,0.8306]
["bitfinex","ETHUSD",1738082088540,3.15896,3165.6,3165.1,0.423]
["bitfinex","ETHUSD",1738082089257,3.15906,3165.5,3165.1,0.423]
["bitfinex","ETHUSD",1738082089577,0.709355,3165.7,3164.7,0.8322]
["bitfinex","ETHUSD",1738082089742,3.15943,3165.2,3164.7,0.8322]
["bitfinex","ETHUSD",1738082089939,3.868245,3165.7,3164.7,3.15975]
["bitfinex","ETHUSD",1738082089940,3.15919,3165.4,3164.7,3.15975]
["bitfinex","ETHUSD",1738082090140,3.159,3165.6,3165.0,0.8322]
["bitfinex","ETHUSD",1738082090358,6.31805,3165.6,3165.0,3.99174]
["bitfinex","ETHUSD",1738082090533,3.159,3165.6,3165.0,3.99174]
["bitfinex","ETHUSD",1738082090738,0.709355,3165.7,3165.0,0.8322]
["bitfinex","ETHUSD",1738082090739,3.15927,3165.3,3165.0,0.8322]
["bitfinex","ETHUSD",1738082090955,3.15927,3165.3,3164.7,12.57703]
["bitfinex","ETHUSD",1738082091140,3.15927,3165.3,3164.7,14.193037]
["bitfinex","ETHUSD",1738082091464,3.15943,3165.2,3164.7,9.41721]
["bitfinex","ETHUSD",1738082091862,3.15945,3165.1,3164.7,9.41721]
["bitfinex","ETHUSD",1738082092364,3.15927,3165.3,3164.7,12.57705]
["bitfinex","ETHUSD",1738082092583,3.15941,3165.2,3164.7,9.41721]
["bitfinex","ETHUSD",1738082092935,3.15927,3165.3,3164.7,12.57706]
["bitfinex","ETHUSD",1738082093141,3.15909,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1738082093372,3.15909,3165.5,3164.8,3.15967]
["bitfinex","ETHUSD",1738082093581,0.7568,3165.5,3164.7,8.59421]
["bitfinex","ETHUSD",1738082093876,3.15972,3164.9,3164.7,8.59421]
["bitfinex","ETHUSD",1738082094053,3.15972,3164.9,3164.6,0.423]
["bitfinex","ETHUSD",1738082094751,6.31946,3164.9,3164.6,0.423]
["bitfinex","ETHUSD",1738082095157,3.15972,3164.9,3164.4,0.7605]
["bitfinex","ETHUSD",1738082095366,3.15972,3164.9,3164.4,3.92065]
["bitfinex","ETHUSD",1738082095534,3.15958,3165.0,3164.4,4.628748]
["bitfinex","ETHUSD",1738082095937,6.31947,3164.9,3164.4,0.7605]
["bitfinex","ETHUSD",1738082096139,3.1598,3164.8,3164.5,0.29414219]
["bitfinex","ETHUSD",1738082096576,3.15985,3164.7,3164.5,0.29414219]
["bitfinex","ETHUSD",1738082096971,3.15995,3164.6,3164.5,0.29414219]
["bitfinex","ETHUSD",1738082097343,3.16025,3164.3,3164.2,8.59421]
["bitfinex","ETHUSD",1738082097854,3.16013,3164.5,3164.2,8.59421]
["bitfinex","ETHUSD",1738082098051,6.32026,3164.5,3164.2,8.59421]
["bitfinex","ETHUSD",1738082098375,3.16013,3164.5,3164.2,8.59421]
["bitfinex","ETHUSD",1738082098747,3.15998,3164.6,3164.2,8.59421]
["bitfinex","ETHUSD",1738082098942,3.1599,3164.7,3164.2,8.59421]
["bitfinex","ETHUSD",1738082099166,3.15971,3164.9,3164.4,0.7898]
["bitfinex","ETHUSD",1738082099371,3.15985,3164.7,3164.4,0.7898]
["bitfinex","ETHUSD",1738082099981,3.16025,3164.3,3164.2,8.59421]
["bitfinex","ETHUSD",1738082100278,0.631956,3164.7,3164.2,8.59421]
["bitfinex","ETHUSD",1738082100279,3.16015,3164.5,3164.2,8.59421]
["bitfinex","ETHUSD",1738082100582,3.16019,3164.4,3164.2,8.59421]
["bitfinex","ETHUSD",1738082100896,3.16025,3164.3,3164.2,8.59421]
["bitfinex","ETHUSD",1738082101131,3.16075,3163.8,3163.5,8.59421]
["bitfinex","ETHUSD",1738082101279,3.16115,3163.4,3163.3,2.504]
["bitfinex","ETHUSD",1738082101609,3.16115,3163.4,3162.6,0.423]
["bitfinex","ETHUSD",1738082101610,3.16185,3162.7,3162.6,0.423]
["bitfinex","ETHUSD",1738082102609,3.16156,3163.0,3162.6,0.423]
["bitfinex","ETHUSD",1738082102910,3.16185,3162.7,3162.6,0.423]
["bitfinex","ETHUSD",1738082103397,3.16185,3162.7,3162.3,8.59421]
["bitfinex","ETHUSD",1738082103597,3.16215,3162.4,3162.3,8.59421]
["bitfinex","ETHUSD",1738082104696,3.16203,3162.6,3162.3,8.59421]
["bitfinex","ETHUSD",1738082105409,3.16169,3162.9,3162.3,12.694011]
["bitfinex","ETHUSD",1738082105715,3.16192,3162.7,3162.3,8.59421]
["bitfinex","ETHUSD",1738082106010,3.16215,3162.4,3162.3,8.59421]
["bitfinex","ETHUSD",1738082106587,3.16212,3162.5,3162.3,8.59421]
["bitfinex","ETHUSD",1738082106806,3.16215,3162.4,3162.3,8.59421]
["bitfinex","ETHUSD",1738082107619,3.16215,3162.4,3161.9,11.75685]
["bitfinex","ETHUSD",1738082108316,3.1619,3162.7,3161.9,11.75685]
["bitfinex","ETHUSD",1738082108476,3.16201,3162.6,3161.9,13.328141]
["bitfinex","ETHUSD",1738082109515,3.16217,3162.4,3161.9,10.165501]
["bitfinex","ETHUSD",1738082109722,3.16226,3162.3,3161.9,8.59421]
["bitfinex","ETHUSD",1738082110013,3.16236,3162.2,3161.8,0.7933]
["bitfinex","ETHUSD",1738082110180,3.16259,3162.0,3161.8,0.7933]
["bitfinex","ETHUSD",1738082110386,3.1621,3162.5,3161.5,0.8052]
["bitfinex","ETHUSD",1738082110689,3.16345,3161.1,3160.8,8.59421]
["bitfinex","ETHUSD",1738082110895,4.5093445,3161.6,3160.2,8.59421]
["bitfinex","ETHUSD",1738082110896,3.16379,3160.8,3160.2,8.59421]
["bitfinex","ETHUSD",1738082111089,3.16379,3160.8,3160.2,11.75856]
["bitfinex","ETHUSD",1738082111298,3.16398,3160.6,3160.1,1.2316]
["bitfinex","ETHUSD",1738082111788,3.16387,3160.7,3160.1,0.423]
["bitfinex","ETHUSD",1738082111983,3.16387,3160.7,3160.1,3.58745]
["bitfinex","ETHUSD",1738082112318,3.16356,3161.0,3160.1,5.122049]
["bitfinex","ETHUSD",1738082112492,3.16376,3160.8,3160.2,0.55]
["bitfinex","ETHUSD",1738082112697,3.16395,3160.7,3160.1,3.58745]
["bitfinex","ETHUSD",1738082112893,3.16398,3160.6,3160.1,0.423]
["bitfinex","ETHUSD",1738082113223,3.16418,3160.4,3160.1,0.423]
["bitfinex","ETHUSD",1738082113619,3.16417,3160.4,3160.1,0.423]
["bitfinex","ETHUSD",1738082114211,3.16406,3160.5,3160.1,0.423]
["bitfinex","ETHUSD",1738082114406,3.16396,3160.6,3160.1,0.423]
["bitfinex","ETHUSD",1738082114616,3.16418,3160.4,3160.1,0.423]
["bitfinex","ETHUSD",1738082115200,3.16428,3160.3,3160.1,0.423]
["bitfinex","ETHUSD",1738082116122,3.6848445,3161.6,3160.2,0.55]
["bitfinex","ETHUSD",1738082116325,3.6848445,3161.6,3160.5,0.7553]
["bitfinex","ETHUSD",1738082116326,0.62301902,3161.2,3160.5,0.7553]
["bitfinex","ETHUSD",1738082116521,3.16377,3160.8,3160.2,8.59421]
["bitfinex","ETHUSD",1738082116689,3.16378,3160.8,3160.2,3.16435]
["bitfinex","ETHUSD",1738082116890,3.16359,3161.0,3160.3,3.16423]
["bitfinex","ETHUSD",1738082117205,6.32723,3161.0,3160.4,35.0]
["bitfinex","ETHUSD",1738082117525,6.32723,3161.0,3160.3,3.16423]
["bitfinex","ETHUSD",1738082117925,3.16367,3160.9,3160.3,0.55]
["bitfinex","ETHUSD",1738082118129,3.16382,3160.8,3160.3,0.55]
["bitfinex","ETHUSD",1738082118532,3.16371,3160.9,3160.3,3.71421]
["bitfinex","ETHUSD",1738082119046,3.16371,3160.9,3160.3,8.7045199]
["bitfinex","ETHUSD",1738082119209,3.16354,3161.1,3160.3,40.5403099]
["bitfinex","ETHUSD",1738082119393,3.16358,3161.0,3160.3,5.5403099]
["bitfinex","ETHUSD",1738082119710,0.63916761,3161.3,3160.2,0.55]
["bitfinex","ETHUSD",1738082120033,3.16379,3160.8,3160.2,0.55]
["bitfinex","ETHUSD",1738082120396,3.16381,3160.8,3160.2,0.55]
["bitfinex","ETHUSD",1738082120591,6.32765,3160.8,3160.2,0.55]
["bitfinex","ETHUSD",1738082120825,3.16389,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738082121501,3.16381,3160.8,3160.2,3.71433]
["bitfinex","ETHUSD",1738082121825,3.16358,3161.0,3160.2,2.215123]
["bitfinex","ETHUSD",1738082122032,3.16358,3161.0,3160.3,3.16425]
["bitfinex","ETHUSD",1738082122207,3.16358,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1738082123132,0.8306,3162.3,3161.0,0.782]
["bitfinex","ETHUSD",1738082123344,3.16253,3162.1,3161.3,3.16318]
["bitfinex","ETHUSD",1738082123501,3.16265,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1738082124197,0.7862,3162.7,3161.6,0.7885]
["bitfinex","ETHUSD",1738082124412,3.16182,3162.8,3162.2,3.16225]
["bitfinex","ETHUSD",1738082124733,3.94765,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1738082124908,3.79957746,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1738082125110,3.16159,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1738082125310,3.16159,3163.0,3162.4,4.732869]
["bitfinex","ETHUSD",1738082125642,3.79957746,3163.1,3162.4,4.732779]
["bitfinex","ETHUSD",1738082125799,3.79957746,3163.1,3162.5,3.16203]
["bitfinex","ETHUSD",1738082125999,3.79957746,3163.1,3162.4,1.570719]
["bitfinex","ETHUSD",1738082126234,3.16168,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738082126403,3.16165,3162.9,3162.2,8.59421]
["bitfinex","ETHUSD",1738082126604,0.7956,3163.0,3162.2,8.59421]
["bitfinex","ETHUSD",1738082126836,3.16209,3162.5,3162.2,8.59421]
["bitfinex","ETHUSD",1738082127299,3.16185,3162.7,3162.2,8.59421]
["bitfinex","ETHUSD",1738082127456,3.16169,3162.9,3162.3,4.021661]
["bitfinex","ETHUSD",1738082127636,3.16175,3162.8,3162.2,11.7565]
["bitfinex","ETHUSD",1738082127956,3.95718,3163.0,3162.3,0.55]
["bitfinex","ETHUSD",1738082128135,3.16137,3163.2,3162.6,3.91911]
["bitfinex","ETHUSD",1738082128657,3.16118,3163.4,3162.8,3.16172]
["bitfinex","ETHUSD",1738082128859,3.16118,3163.4,3162.8,3.16168]
["bitfinex","ETHUSD",1738082129005,3.16126,3163.3,3162.6,3.91911]
["bitfinex","ETHUSD",1738082129210,3.16118,3163.4,3162.7,3.16185]
["bitfinex","ETHUSD",1738082129510,3.16123,3163.4,3162.7,3.16185]
["bitfinex","ETHUSD",1738082129705,0.63031338,3163.6,3162.6,5.486655]
["bitfinex","ETHUSD",1738082129941,3.16136,3163.2,3162.6,5.486655]
["bitfinex","ETHUSD",1738082130445,3.16118,3163.4,3162.6,5.486655]
["bitfinex","ETHUSD",1738082130616,3.16068,3163.9,3163.1,3.16143]
["bitfinex","ETHUSD",1738082130816,3.16083,3163.8,3163.0,3.16146]
["bitfinex","ETHUSD",1738082131034,3.16096,3163.6,3163.0,3.16146]
["bitfinex","ETHUSD",1738082131655,3.16124,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738082131954,3.16122,3163.4,3162.7,11.75604]
["bitfinex","ETHUSD",1738082132123,3.16122,3163.4,3162.7,13.323556]
["bitfinex","ETHUSD",1738082132325,0.11660052,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1738082132520,0.11660052,3163.3,3163.0,3.16154]
["bitfinex","ETHUSD",1738082132726,0.11660052,3163.3,3163.2,3.16135]
["bitfinex","ETHUSD",1738082133044,3.92106,3164.0,3163.3,3.16123]
["bitfinex","ETHUSD",1738082133360,3.16028,3164.3,3163.4,0.55]
["bitfinex","ETHUSD",1738082133545,3.16028,3164.3,3163.6,3.16089]
["bitfinex","ETHUSD",1738082133857,3.16028,3164.3,3163.7,3.71076]
["bitfinex","ETHUSD",1738082133858,0.11685262,3164.2,3163.7,3.71076]
["bitfinex","ETHUSD",1738082134047,3.27727262,3164.2,3163.6,8.59421]
["bitfinex","ETHUSD",1738082135058,3.16047,3164.1,3163.6,8.59421]
["bitfinex","ETHUSD",1738082135235,0.11685262,3164.2,3163.9,3.16065]
["bitfinex","ETHUSD",1738082135555,0.63872937,3164.3,3163.6,8.59421]
["bitfinex","ETHUSD",1738082135556,3.16058,3164.0,3163.6,8.59421]
["bitfinex","ETHUSD",1738082135949,0.11299441,3163.9,3163.6,8.59421]
["bitfinex","ETHUSD",1738082136458,0.11299441,3163.9,3163.8,3.71075]
["bitfinex","ETHUSD",1738082136660,0.11299441,3163.9,3163.8,4.13375]
["bitfinex","ETHUSD",1738082136956,3.16005,3164.5,3163.9,3.71061]
["bitfinex","ETHUSD",1738082137337,3.79525291,3164.6,3163.9,9.14421]
["bitfinex","ETHUSD",1738082137338,3.27339681,3164.4,3163.9,9.14421]
["bitfinex","ETHUSD",1738082137533,3.16051,3164.1,3163.9,8.59421]
["bitfinex","ETHUSD",1738082137937,3.27371912,3164.0,3163.9,8.59421]
["bitfinex","ETHUSD",1738082138138,0.11316912,3164.0,3163.9,8.59421]
["bitfinex","ETHUSD",1738082138766,3.16052,3164.1,3163.9,8.59421]
["bitfinex","ETHUSD",1738082138939,0.1134212,3164.0,3163.9,8.59421]
["bitfinex","ETHUSD",1738082139641,0.11340177,3164.0,3163.9,8.59421]
["bitfinex","ETHUSD",1738082139842,3.16036,3164.2,3163.9,8.59421]
["bitfinex","ETHUSD",1738082140175,3.27386923,3164.1,3163.9,8.59421]
["bitfinex","ETHUSD",1738082140545,3.16055,3164.0,3163.9,8.59421]
["bitfinex","ETHUSD",1738082140741,3.16125,3163.3,3163.2,8.59421]
["bitfinex","ETHUSD",1738082140946,3.16125,3163.3,3162.7,0.8116]
["bitfinex","ETHUSD",1738082141254,3.16125,3163.3,3162.4,3.58507]
["bitfinex","ETHUSD",1738082141255,3.16186,3162.7,3162.4,1.2346]
["bitfinex","ETHUSD",1738082141439,3.16186,3162.7,3162.4,0.423]
["bitfinex","ETHUSD",1738082141645,3.16228,3162.3,3162.0,0.7654]
["bitfinex","ETHUSD",1738082141842,0.11298978,3162.2,3162.0,0.7654]
["bitfinex","ETHUSD",1738082142175,3.16232,3162.3,3161.9,8.59421]
["bitfinex","ETHUSD",1738082142545,0.1124931,3162.2,3161.9,8.59421]
["bitfinex","ETHUSD",1738082142946,3.16252,3162.1,3161.9,8.59421]
["bitfinex","ETHUSD",1738082143159,3.49002131,3162.1,3161.9,8.59421]
["bitfinex","ETHUSD",1738082143345,0.11246015,3162.0,3161.9,8.59421]
["bitfinex","ETHUSD",1738082143553,0.11246015,3162.0,3161.4,12.18029]
["bitfinex","ETHUSD",1738082143861,3.16273,3161.9,3161.4,9.01721]
["bitfinex","ETHUSD",1738082144045,3.16285,3161.7,3161.4,0.423]
["bitfinex","ETHUSD",1738082144239,3.16315,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082144473,0.11171987,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082145066,3.16315,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082145283,3.479465,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082145578,3.58701284,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082145945,3.27069784,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082146146,0.10754784,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082146546,3.16295,3161.6,3161.3,2.506]
["bitfinex","ETHUSD",1738082146753,0.10742184,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082146955,3.16305,3161.5,3161.3,2.506]
["bitfinex","ETHUSD",1738082147179,0.10743179,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082147488,3.16315,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082147646,3.27058179,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082147963,0.10743179,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082148148,3.27058179,3161.4,3161.3,2.506]
["bitfinex","ETHUSD",1738082148342,3.27058179,3161.4,3160.6,3.58693]
["bitfinex","ETHUSD",1738082148343,3.16332,3161.3,3160.6,8.59421]
["bitfinex","ETHUSD",1738082148678,3.16332,3161.3,3159.7,0.15485231]
["bitfinex","ETHUSD",1738082148679,3.16391,3160.7,3160.1,3.95067]
["bitfinex","ETHUSD",1738082148880,3.16381,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1738082149067,0.10696684,3160.6,3160.2,3.16434]
["bitfinex","ETHUSD",1738082149272,3.16346,3161.1,3160.5,3.16405]
["bitfinex","ETHUSD",1738082149580,3.16339,3161.2,3160.3,3.16419]
["bitfinex","ETHUSD",1738082149884,3.16362,3161.0,3160.3,3.16419]
["bitfinex","ETHUSD",1738082150257,0.10693602,3160.9,3160.3,3.16419]
["bitfinex","ETHUSD",1738082150566,3.16387,3160.7,3160.2,8.59421]
["bitfinex","ETHUSD",1738082151164,3.16387,3160.7,3159.8,3.58771]
["bitfinex","ETHUSD",1738082151165,3.16412,3160.5,3159.8,4.34931]
["bitfinex","ETHUSD",1738082151365,3.16412,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1738082151575,0.10661144,3160.4,3159.8,4.34931]
["bitfinex","ETHUSD",1738082151878,3.16463,3160.0,3159.4,0.0788436]
["bitfinex","ETHUSD",1738082152082,3.16438,3160.2,3159.4,0.0788436]
["bitfinex","ETHUSD",1738082152259,0.10606523,3159.9,3159.5,0.55]
["bitfinex","ETHUSD",1738082152448,3.16438,3160.2,3159.5,0.55]
["bitfinex","ETHUSD",1738082152649,3.16438,3160.2,3159.6,3.16491]
["bitfinex","ETHUSD",1738082152880,3.16417,3160.4,3159.7,3.16483]
["bitfinex","ETHUSD",1738082153268,0.10593832,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1738082153579,0.10593832,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1738082153778,0.10593832,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1738082153983,3.16358,3161.0,3160.2,3.16435]
["bitfinex","ETHUSD",1738082154276,0.10601195,3160.9,3160.5,3.16405]
["bitfinex","ETHUSD",1738082154462,0.10601195,3160.9,3160.3,35.0]
["bitfinex","ETHUSD",1738082154463,0.10601195,3160.9,3160.3,38.16423]
["bitfinex","ETHUSD",1738082154669,3.16357,3161.0,3160.3,41.29421842]
["bitfinex","ETHUSD",1738082154873,3.16349,3161.1,3160.5,3.16397]
["bitfinex","ETHUSD",1738082155168,0.10608525,3160.9,3160.6,3.16389]
["bitfinex","ETHUSD",1738082155367,0.10611102,3161.0,3160.6,3.16389]
["bitfinex","ETHUSD",1738082155568,3.16346,3161.1,3160.5,8.59421]
["bitfinex","ETHUSD",1738082155883,4.56033014,3161.4,3160.4,0.55]
["bitfinex","ETHUSD",1738082155884,3.16306,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738082156404,3.266061,3161.4,3160.9,3.16364]
["bitfinex","ETHUSD",1738082157404,3.266061,3161.4,3160.8,0.7901]
["bitfinex","ETHUSD",1738082157712,3.16328,3161.3,3160.8,0.7901]
["bitfinex","ETHUSD",1738082157886,3.266061,3161.4,3160.8,0.7901]
["bitfinex","ETHUSD",1738082158057,0.10281786,3161.2,3160.8,3.95382]
["bitfinex","ETHUSD",1738082158257,3.16316,3161.4,3160.8,4.51699501]
["bitfinex","ETHUSD",1738082158452,0.1028195,3161.3,3160.9,3.16358]
["bitfinex","ETHUSD",1738082158759,3.16297,3161.6,3161.1,3.16345]
["bitfinex","ETHUSD",1738082159103,3.16297,3161.6,3160.9,11.75779]
["bitfinex","ETHUSD",1738082159104,0.1032534,3161.5,3161.2,3.16334]
["bitfinex","ETHUSD",1738082159311,0.1032534,3161.5,3160.9,11.75786]
["bitfinex","ETHUSD",1738082159450,3.16355,3161.1,3160.9,8.59421]
["bitfinex","ETHUSD",1738082159964,0.10316683,3161.0,3160.9,8.59421]
["bitfinex","ETHUSD",1738082160604,3.49020268,3161.0,3160.1,8.59421]
["bitfinex","ETHUSD",1738082160758,3.16435,3160.2,3159.8,8.59421]
["bitfinex","ETHUSD",1738082160965,3.16473,3159.9,3159.4,0.0788436]
["bitfinex","ETHUSD",1738082161385,0.10281836,3159.8,3159.4,8.6730536]
["bitfinex","ETHUSD",1738082161700,3.16473,3159.9,3159.4,8.6730536]
["bitfinex","ETHUSD",1738082162205,0.10281216,3159.8,3159.4,11.8381836]
["bitfinex","ETHUSD",1738082162502,3.16449,3160.1,3159.4,11.8381836]
["bitfinex","ETHUSD",1738082162803,3.6848445,3160.6,3159.4,10.24986596]
["bitfinex","ETHUSD",1738082162804,3.16395,3160.6,3159.4,10.24986596]
["bitfinex","ETHUSD",1738082162985,3.26744135,3160.0,3159.4,13.41500596]
["bitfinex","ETHUSD",1738082163188,3.16459,3160.0,3159.4,13.41500596]
["bitfinex","ETHUSD",1738082163350,0.1020952,3159.9,3159.5,3.16505]
["bitfinex","ETHUSD",1738082163662,3.16448,3160.1,3159.5,6.33003]
["bitfinex","ETHUSD",1738082163862,0.10211479,3160.0,3159.5,3.16498]
["bitfinex","ETHUSD",1738082164263,0.10211479,3160.0,3159.7,3.16483]
["bitfinex","ETHUSD",1738082164477,3.16452,3160.1,3159.5,4.70770436]
["bitfinex","ETHUSD",1738082164654,0.0986629,3159.9,3159.6,3.16489]
["bitfinex","ETHUSD",1738082164848,3.16436,3160.2,3159.6,3.16489]
["bitfinex","ETHUSD",1738082165056,3.16455,3160.0,3159.5,1.54272436]
["bitfinex","ETHUSD",1738082165292,3.16477,3159.8,3159.4,8.6730536]
["bitfinex","ETHUSD",1738082165458,3.16477,3159.8,3159.4,9.0960536]
["bitfinex","ETHUSD",1738082165658,0.09862371,3159.7,3159.4,9.0960536]
["bitfinex","ETHUSD",1738082165855,3.16477,3159.8,3159.4,9.0960536]
["bitfinex","ETHUSD",1738082166063,0.62035869,3160.5,3159.4,9.0960536]
["bitfinex","ETHUSD",1738082166064,0.0986299,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1738082166369,3.98229,3160.4,3159.7,3.16484]
["bitfinex","ETHUSD",1738082166568,7.14653,3160.4,3159.7,3.16484]
["bitfinex","ETHUSD",1738082166781,3.26302746,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1738082166977,3.26302746,3160.3,3159.7,0.55]
["bitfinex","ETHUSD",1738082166978,0.09874746,3160.3,3159.7,0.55]
["bitfinex","ETHUSD",1738082167178,0.09874746,3160.3,3159.9,3.16459]
["bitfinex","ETHUSD",1738082167355,3.16404,3160.6,3159.7,3.16481]
["bitfinex","ETHUSD",1738082167559,0.09873496,3160.2,3159.6,8.59421]
["bitfinex","ETHUSD",1738082167763,3.16467,3159.9,3159.6,8.59421]
["bitfinex","ETHUSD",1738082167982,3.16482,3159.8,3159.4,0.5018436]
["bitfinex","ETHUSD",1738082168174,3.26356504,3159.8,3159.4,0.5018436]
["bitfinex","ETHUSD",1738082168690,3.16486,3159.7,3159.4,0.5018436]
["bitfinex","ETHUSD",1738082168885,3.16497,3159.6,3159.4,0.5018436]
["bitfinex","ETHUSD",1738082169200,3.16505,3159.5,3159.4,0.0788436]
["bitfinex","ETHUSD",1738082169400,6.98795,3159.5,3159.4,0.0788436]
["bitfinex","ETHUSD",1738082169607,7.08662961,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082170374,7.73315962,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082170568,9.57223378,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082172400,6.57223378,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082173468,3.26372961,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082173677,0.09867961,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082174095,3.16496,3159.6,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082174277,0.09776986,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082174814,3.26281986,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082175194,3.90559485,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082178906,7.67369485,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082181519,3.26281986,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082182294,0.09776986,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082182496,0.64604828,3160.0,3159.5,3.16501]
["bitfinex","ETHUSD",1738082182828,0.64604828,3160.0,3159.4,0.7971036]
["bitfinex","ETHUSD",1738082182829,3.16475,3159.8,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082183032,3.16505,3159.5,3159.4,3.6e-06]
["bitfinex","ETHUSD",1738082183233,3.16626,3158.3,3158.2,1.09145762]
["bitfinex","ETHUSD",1738082183529,3.16652,3158.1,3157.8,0.7971]
["bitfinex","ETHUSD",1738082183741,3.16656,3158.0,3157.8,0.7971]
["bitfinex","ETHUSD",1738082183944,3.16643,3158.2,3157.8,0.7971]
["bitfinex","ETHUSD",1738082186044,6.33287,3158.2,3157.8,0.7971]
["bitfinex","ETHUSD",1738082186214,3.16643,3158.2,3157.8,0.7971]
["bitfinex","ETHUSD",1738082187670,3.16643,3158.2,3157.5,0.8185]
["bitfinex","ETHUSD",1738082187671,3.16646,3158.1,3157.5,0.8185]
["bitfinex","ETHUSD",1738082187832,3.16681,3157.8,3157.5,0.8185]
["bitfinex","ETHUSD",1738082188171,3.16643,3158.2,3157.5,12.57972]
["bitfinex","ETHUSD",1738082188315,3.16643,3158.2,3157.6,1.257972]
["bitfinex","ETHUSD",1738082188511,3.16601,3158.6,3157.8,3.9396]
["bitfinex","ETHUSD",1738082188723,3.16601,3158.6,3157.8,3.93958]
["bitfinex","ETHUSD",1738082188928,3.16619,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1738082189128,3.16637,3158.2,3157.9,0.84459769]
["bitfinex","ETHUSD",1738082189652,3.16619,3158.4,3157.9,0.84459769]
["bitfinex","ETHUSD",1738082190024,0.09094379,3158.3,3157.9,0.84459769]
["bitfinex","ETHUSD",1738082190339,0.09094379,3158.3,3157.9,1.63968746]
["bitfinex","ETHUSD",1738082190542,0.09094379,3158.3,3158.2,0.55]
["bitfinex","ETHUSD",1738082190854,3.16587,3158.7,3158.2,0.55]
["bitfinex","ETHUSD",1738082191042,3.16656,3158.0,3157.9,0.29459769]
["bitfinex","ETHUSD",1738082191224,3.16713,3157.5,3156.8,2.21864521]
["bitfinex","ETHUSD",1738082191425,3.16718,3157.4,3156.8,5.38630521]
["bitfinex","ETHUSD",1738082191628,3.25500068,3157.4,3156.8,5.38630521]
["bitfinex","ETHUSD",1738082191828,0.08782068,3157.4,3157.1,3.17539]
["bitfinex","ETHUSD",1738082192026,0.08782068,3157.4,3157.2,3.16736]
["bitfinex","ETHUSD",1738082192243,3.16705,3157.6,3157.1,0.325539]
["bitfinex","ETHUSD",1738082192452,0.08785709,3157.3,3157.1,3.16743]
["bitfinex","ETHUSD",1738082192658,3.1666,3158.0,3157.4,3.1671]
["bitfinex","ETHUSD",1738082192852,3.16638,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1738082193019,0.08796861,3157.9,3157.6,3.16694]
["bitfinex","ETHUSD",1738082193367,3.16583,3158.8,3157.6,3.16694]
["bitfinex","ETHUSD",1738082193368,0.63989655,3158.9,3157.9,0.55]
["bitfinex","ETHUSD",1738082193514,0.63989655,3158.9,3157.7,0.7807]
["bitfinex","ETHUSD",1738082193515,3.16626,3158.3,3157.7,0.7807]
["bitfinex","ETHUSD",1738082193830,3.16624,3158.4,3157.8,3.16672]
["bitfinex","ETHUSD",1738082194019,0.08779586,3158.2,3157.7,0.7807]
["bitfinex","ETHUSD",1738082194226,3.25403241,3158.3,3157.7,0.7807]
["bitfinex","ETHUSD",1738082194557,0.08774885,3158.2,3157.7,0.7807]
["bitfinex","ETHUSD",1738082194738,3.25412885,3158.2,3157.7,0.7807]
["bitfinex","ETHUSD",1738082194920,0.08774885,3158.2,3157.7,0.7807]
["bitfinex","ETHUSD",1738082195121,3.16596,3158.6,3158.0,3.16649]
["bitfinex","ETHUSD",1738082195316,3.16559,3159.0,3158.4,0.8208]
["bitfinex","ETHUSD",1738082195575,0.0878026,3158.5,3158.4,3.98695]
["bitfinex","ETHUSD",1738082195878,3.16577,3158.8,3158.4,0.8208]
["bitfinex","ETHUSD",1738082196021,0.08487286,3158.5,3158.4,0.8208]
["bitfinex","ETHUSD",1738082196220,3.16587,3158.7,3158.4,0.8208]
["bitfinex","ETHUSD",1738082196415,3.25097286,3158.5,3158.2,0.438]
["bitfinex","ETHUSD",1738082196714,0.08501643,3158.4,3158.2,0.438]
["bitfinex","ETHUSD",1738082196916,3.25117643,3158.4,3158.2,0.438]
["bitfinex","ETHUSD",1738082197119,0.08501643,3158.4,3158.2,0.438]
["bitfinex","ETHUSD",1738082197316,0.63520634,3159.1,3158.2,0.438]
["bitfinex","ETHUSD",1738082197549,0.08500893,3158.3,3158.2,0.438]
["bitfinex","ETHUSD",1738082197750,3.1655,3159.1,3158.2,1.2276]
["bitfinex","ETHUSD",1738082197958,3.1655,3159.1,3158.5,3.16597]
["bitfinex","ETHUSD",1738082198158,3.16515,3159.4,3158.3,3.16626]
["bitfinex","ETHUSD",1738082198361,3.16574,3158.9,3158.3,3.16626]
["bitfinex","ETHUSD",1738082198545,3.16547,3159.1,3158.3,3.16626]
["bitfinex","ETHUSD",1738082198859,3.16521,3159.4,3158.8,3.16569]
["bitfinex","ETHUSD",1738082199023,3.16514,3159.5,3158.9,0.7866]
["bitfinex","ETHUSD",1738082199219,0.8063,3159.8,3158.9,0.7866]
["bitfinex","ETHUSD",1738082199457,3.1645,3160.1,3159.5,3.16504]
["bitfinex","ETHUSD",1738082199657,3.16456,3160.0,3159.5,3.16504]
["bitfinex","ETHUSD",1738082199962,3.16457,3160.0,3159.5,3.16504]
["bitfinex","ETHUSD",1738082200163,3.16457,3160.0,3159.3,3.16524]
["bitfinex","ETHUSD",1738082200338,3.16466,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1738082200755,3.16466,3159.9,3159.3,6.33042]
["bitfinex","ETHUSD",1738082200929,3.16466,3159.9,3159.4,3.16514]
["bitfinex","ETHUSD",1738082201445,3.16453,3160.1,3159.4,3.16514]
["bitfinex","ETHUSD",1738082201657,1.18756599,3160.6,3159.6,0.7866]
["bitfinex","ETHUSD",1738082201834,0.8063,3160.9,3160.3,3.16417]
["bitfinex","ETHUSD",1738082202036,0.09999724,3161.9,3159.7,3.74643605]
["bitfinex","ETHUSD",1738082202037,0.8063,3161.2,3160.2,0.442]
["bitfinex","ETHUSD",1738082202237,0.8063,3161.2,3160.4,3.16415]
["bitfinex","ETHUSD",1738082202446,0.8063,3161.2,3160.3,0.7866]
["bitfinex","ETHUSD",1738082202447,3.16317,3161.4,3160.7,3.16382]
["bitfinex","ETHUSD",1738082202639,4.60869411,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1738082202857,0.46086941,3161.4,3160.3,3.95081]
["bitfinex","ETHUSD",1738082203051,3.16342,3161.2,3160.4,3.16406]
["bitfinex","ETHUSD",1738082203363,0.08021626,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1738082203665,3.16363,3161.0,3160.3,0.7866]
["bitfinex","ETHUSD",1738082203854,3.16371,3160.9,3160.3,0.7866]
["bitfinex","ETHUSD",1738082204185,3.16394,3160.7,3160.3,0.7866]
["bitfinex","ETHUSD",1738082204334,3.16425,3160.3,3160.2,0.442]
["bitfinex","ETHUSD",1738082204768,3.16425,3160.3,3159.3,0.446]
["bitfinex","ETHUSD",1738082204769,0.08043324,3160.3,3159.3,0.446]
["bitfinex","ETHUSD",1738082204935,3.16513,3159.5,3159.3,0.446]
["bitfinex","ETHUSD",1738082205461,0.08025689,3159.4,3159.3,0.446]
["bitfinex","ETHUSD",1738082206632,3.16486,3159.7,3159.3,0.446]
["bitfinex","ETHUSD",1738082206833,0.08027547,3159.4,3159.3,0.446]
["bitfinex","ETHUSD",1738082207162,0.07960571,3159.4,3159.3,0.446]
["bitfinex","ETHUSD",1738082207325,3.16486,3159.7,3159.3,0.446]
["bitfinex","ETHUSD",1738082207529,0.07961139,3159.4,3159.3,0.446]
["bitfinex","ETHUSD",1738082207725,3.16496,3159.6,3159.3,0.446]
["bitfinex","ETHUSD",1738082207930,3.24475468,3159.4,3159.3,0.43621513]
["bitfinex","ETHUSD",1738082208182,0.316496,3159.5,3159.3,0.43621513]
["bitfinex","ETHUSD",1738082208345,0.07961087,3159.4,3159.3,0.43621513]
["bitfinex","ETHUSD",1738082208672,3.16458,3160.0,3159.4,3.16511]
["bitfinex","ETHUSD",1738082208831,3.16458,3160.0,3159.3,0.43621513]
["bitfinex","ETHUSD",1738082209034,3.16501,3159.6,3159.3,0.43621513]
["bitfinex","ETHUSD",1738082209232,3.16506,3159.5,3159.3,0.43621513]
["bitfinex","ETHUSD",1738082209427,3.16547,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1738082209756,3.16593,3158.7,3158.0,8.59421]
["bitfinex","ETHUSD",1738082209961,3.16593,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1738082210129,0.07977852,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1738082210329,3.16547,3159.1,3158.5,3.93405]
["bitfinex","ETHUSD",1738082210526,3.16527,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1738082210764,3.16527,3159.3,3158.5,3.93405]
["bitfinex","ETHUSD",1738082210765,3.16554,3159.1,3158.5,0.768]
["bitfinex","ETHUSD",1738082210965,0.3481776,3159.3,3158.1,9.35571]
["bitfinex","ETHUSD",1738082211130,3.16578,3158.8,3158.1,9.35571]
["bitfinex","ETHUSD",1738082211337,3.16578,3158.8,3158.2,3.16634]
["bitfinex","ETHUSD",1738082211647,3.16618,3158.4,3157.8,3.16672]
["bitfinex","ETHUSD",1738082211834,3.16594,3158.7,3158.0,3.16654]
["bitfinex","ETHUSD",1738082212258,3.1656,3159.0,3158.2,3.16635]
["bitfinex","ETHUSD",1738082212457,3.16537,3159.2,3158.3,0.55]
["bitfinex","ETHUSD",1738082212656,3.16537,3159.2,3158.5,0.7797]
["bitfinex","ETHUSD",1738082212971,3.16555,3159.0,3158.5,3.94574]
["bitfinex","ETHUSD",1738082213268,0.8187,3159.3,3158.1,0.7797]
["bitfinex","ETHUSD",1738082213468,6.33208,3158.6,3158.1,0.7797]
["bitfinex","ETHUSD",1738082213672,3.16603,3158.6,3158.1,3.94615]
["bitfinex","ETHUSD",1738082214176,3.16579,3158.8,3158.2,3.16627]
["bitfinex","ETHUSD",1738082214479,3.16519,3159.4,3158.2,3.7480215]
["bitfinex","ETHUSD",1738082214657,3.16519,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1738082214979,3.16497,3159.6,3158.8,3.16569]
["bitfinex","ETHUSD",1738082215179,0.8168,3159.7,3159.1,3.16543]
["bitfinex","ETHUSD",1738082215361,0.8168,3159.7,3159.0,0.7864]
["bitfinex","ETHUSD",1738082215532,3.16506,3159.5,3159.0,0.7864]
["bitfinex","ETHUSD",1738082215737,3.16506,3159.5,3159.0,3.95192]
["bitfinex","ETHUSD",1738082216031,3.16533,3159.3,3158.6,3.966]
["bitfinex","ETHUSD",1738082216271,3.16533,3159.3,3158.6,0.8001]
["bitfinex","ETHUSD",1738082216471,3.481823,3159.3,3158.6,3.96603]
["bitfinex","ETHUSD",1738082216690,0.077632,3159.2,3158.6,3.96603]
["bitfinex","ETHUSD",1738082217187,3.16536,3159.2,3158.6,3.96603]
["bitfinex","ETHUSD",1738082217335,0.07798511,3159.1,3158.6,0.8001]
["bitfinex","ETHUSD",1738082217536,3.16495,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1738082217774,0.07792891,3159.0,3158.7,3.71585]
["bitfinex","ETHUSD",1738082217935,3.16457,3160.0,3159.4,3.16508]
["bitfinex","ETHUSD",1738082218471,3.16516,3159.4,3159.0,0.7981]
["bitfinex","ETHUSD",1738082218769,0.07813988,3159.3,3159.0,3.96364]
["bitfinex","ETHUSD",1738082219071,3.16513,3159.5,3159.0,0.7981]
["bitfinex","ETHUSD",1738082219261,0.07812028,3159.2,3159.0,3.96365]
["bitfinex","ETHUSD",1738082219469,3.16505,3159.6,3159.0,3.96359]
["bitfinex","ETHUSD",1738082219653,0.07810068,3159.1,3159.0,3.96359]
["bitfinex","ETHUSD",1738082219871,3.560465,3159.6,3159.0,3.96359]
["bitfinex","ETHUSD",1738082220064,0.07810068,3159.1,3159.0,3.96359]
["bitfinex","ETHUSD",1738082220385,7.11814,3160.1,3159.4,3.16507]
["bitfinex","ETHUSD",1738082220554,3.16443,3160.2,3159.6,3.1649]
["bitfinex","ETHUSD",1738082220754,3.16467,3159.9,3159.2,3.16534]
["bitfinex","ETHUSD",1738082221061,4.58999515,3160.5,3159.5,3.16503]
["bitfinex","ETHUSD",1738082221062,0.07819376,3160.1,3159.5,3.16503]
["bitfinex","ETHUSD",1738082221261,6.16351,3161.1,3159.5,3.16503]
["bitfinex","ETHUSD",1738082221262,0.07816161,3159.8,3159.7,3.96295]
["bitfinex","ETHUSD",1738082221463,0.62030479,3161.0,3160.5,3.16401]
["bitfinex","ETHUSD",1738082221666,3.16341,3161.2,3160.6,3.16389]
["bitfinex","ETHUSD",1738082221840,0.07337655,3160.9,3160.7,3.16382]
["bitfinex","ETHUSD",1738082222179,3.16299,3161.6,3160.3,0.55]
["bitfinex","ETHUSD",1738082222378,3.16279,3161.8,3161.2,3.1633]
["bitfinex","ETHUSD",1738082222573,3.16287,3161.7,3161.0,3.16349]
["bitfinex","ETHUSD",1738082222780,0.06099832,3161.7,3161.2,3.16331]
["bitfinex","ETHUSD",1738082222975,3.22391832,3161.7,3161.0,3.16346]
["bitfinex","ETHUSD",1738082223178,3.22391832,3161.7,3161.1,3.16342]
["bitfinex","ETHUSD",1738082223377,3.86258715,3161.7,3160.8,12.20393]
["bitfinex","ETHUSD",1738082223565,3.86258715,3161.7,3161.0,3.16347]
["bitfinex","ETHUSD",1738082223744,0.69966715,3161.7,3161.2,3.1633]
["bitfinex","ETHUSD",1738082224079,0.69966715,3161.7,3161.0,3.16347]
["bitfinex","ETHUSD",1738082224080,3.16307,3161.5,3161.0,3.16347]
["bitfinex","ETHUSD",1738082224301,3.86253715,3161.7,3161.0,3.16347]
["bitfinex","ETHUSD",1738082224452,0.06111076,3161.4,3161.0,3.16347]
["bitfinex","ETHUSD",1738082224795,0.06109118,3161.3,3161.0,3.16347]
["bitfinex","ETHUSD",1738082225245,3.16296,3161.6,3161.0,3.16347]
["bitfinex","ETHUSD",1738082225441,3.98761,3162.5,3161.7,3.16277]
["bitfinex","ETHUSD",1738082225777,3.16236,3162.2,3161.5,3.16297]
["bitfinex","ETHUSD",1738082225981,3.16236,3162.2,3161.6,3.16287]
["bitfinex","ETHUSD",1738082226180,0.8255,3162.5,3161.4,0.55]
["bitfinex","ETHUSD",1738082226381,4.44878586,3162.5,3161.9,3.16258]
["bitfinex","ETHUSD",1738082226582,3.16233,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1738082226947,1.28665586,3162.5,3161.3,8.59421]
["bitfinex","ETHUSD",1738082227157,3.16267,3161.9,3161.3,11.7574]
["bitfinex","ETHUSD",1738082227560,3.16286,3161.7,3161.3,8.59421]
["bitfinex","ETHUSD",1738082227884,3.99036,3161.8,3161.1,0.771]
["bitfinex","ETHUSD",1738082228081,3.16291,3161.7,3161.1,3.93443]
["bitfinex","ETHUSD",1738082228286,3.99036,3161.8,3161.1,3.93443]
["bitfinex","ETHUSD",1738082228287,3.16296,3161.6,3161.1,3.93443]
["bitfinex","ETHUSD",1738082228483,3.8276,3162.5,3161.8,3.16274]
["bitfinex","ETHUSD",1738082228670,0.8276,3162.5,3161.8,3.16268]
["bitfinex","ETHUSD",1738082229083,3.16198,3162.6,3162.0,3.16248]
["bitfinex","ETHUSD",1738082229565,3.16198,3162.6,3161.9,3.94853]
["bitfinex","ETHUSD",1738082229761,0.8086,3162.8,3160.8,8.59421]
["bitfinex","ETHUSD",1738082229960,0.8086,3162.8,3160.3,4.08275559]
["bitfinex","ETHUSD",1738082229961,3.16366,3160.9,3160.7,8.59421]
["bitfinex","ETHUSD",1738082230186,0.7951,3161.4,3159.9,0.7881]
["bitfinex","ETHUSD",1738082230187,0.316366,3160.8,3159.9,0.7881]
["bitfinex","ETHUSD",1738082230401,3.16402,3160.6,3159.9,9.38231]
["bitfinex","ETHUSD",1738082230555,3.16437,3160.2,3159.9,9.38231]
["bitfinex","ETHUSD",1738082230758,3.16395,3160.6,3159.8,8.59421]
["bitfinex","ETHUSD",1738082231066,3.16475,3159.8,3159.7,0.449]
["bitfinex","ETHUSD",1738082231265,3.16435,3160.3,3159.7,0.449]
["bitfinex","ETHUSD",1738082231475,3.16438,3160.2,3159.7,0.449]
["bitfinex","ETHUSD",1738082231809,3.16454,3160.1,3159.7,0.449]
["bitfinex","ETHUSD",1738082232093,0.7807,3160.7,3159.7,0.810404]
["bitfinex","ETHUSD",1738082232252,3.16395,3160.6,3159.7,9.04321]
["bitfinex","ETHUSD",1738082232584,6.32797,3160.6,3159.9,3.16459]
["bitfinex","ETHUSD",1738082232794,3.16395,3160.6,3159.9,3.16459]
["bitfinex","ETHUSD",1738082233000,3.16395,3160.6,3159.8,0.7891]
["bitfinex","ETHUSD",1738082233203,3.16395,3160.6,3160.1,3.16443]
["bitfinex","ETHUSD",1738082233386,3.16395,3160.6,3160.0,3.1645]
["bitfinex","ETHUSD",1738082233387,3.16395,3160.6,3159.8,3.95381]
["bitfinex","ETHUSD",1738082233593,3.16395,3160.6,3159.7,9.04321]
["bitfinex","ETHUSD",1738082233594,0.316395,3160.6,3159.7,9.04321]
["bitfinex","ETHUSD",1738082233758,3.16475,3159.8,3159.7,8.59421]
["bitfinex","ETHUSD",1738082233951,0.7747,3160.2,3159.3,8.59421]
["bitfinex","ETHUSD",1738082234156,3.16503,3159.6,3159.3,8.59421]
["bitfinex","ETHUSD",1738082234955,3.16506,3159.5,3159.3,8.59421]
["bitfinex","ETHUSD",1738082235155,3.0,3160.1,3159.3,8.59421]
["bitfinex","ETHUSD",1738082235456,3.16489,3159.7,3159.3,8.59421]
["bitfinex","ETHUSD",1738082235651,3.16467,3159.9,3159.3,8.59421]
["bitfinex","ETHUSD",1738082235652,3.16476,3159.8,3159.3,8.59421]
["bitfinex","ETHUSD",1738082235857,3.16462,3160.0,3159.3,8.59421]
["bitfinex","ETHUSD",1738082236056,3.16469,3159.9,3159.3,8.59421]
["bitfinex","ETHUSD",1738082236493,3.16469,3159.9,3159.3,11.75945]
["bitfinex","ETHUSD",1738082236698,3.16452,3160.1,3159.3,13.251928]
["bitfinex","ETHUSD",1738082236898,4.18120486,3161.5,3159.3,13.251928]
["bitfinex","ETHUSD",1738082236899,3.92856,3160.7,3159.8,3.16468]
["bitfinex","ETHUSD",1738082237072,3.16426,3160.3,3159.8,8.59421]
["bitfinex","ETHUSD",1738082237395,3.221125,3160.2,3159.8,8.59421]
["bitfinex","ETHUSD",1738082237558,0.056765,3160.2,3159.8,8.59421]
["bitfinex","ETHUSD",1738082237896,0.056765,3160.2,3159.9,0.55]
["bitfinex","ETHUSD",1738082238100,0.056765,3160.2,3159.9,4.629001]
["bitfinex","ETHUSD",1738082238270,3.16386,3160.7,3160.0,3.16448]
["bitfinex","ETHUSD",1738082238475,0.0568876,3160.1,3160.0,3.16448]
["bitfinex","ETHUSD",1738082238686,3.16386,3160.7,3159.9,1.464421]
["bitfinex","ETHUSD",1738082238888,3.16465,3159.9,3159.8,8.59421]
["bitfinex","ETHUSD",1738082239090,3.22094445,3160.1,3159.6,9.35991]
["bitfinex","ETHUSD",1738082239091,3.16454,3160.1,3159.6,9.35991]
["bitfinex","ETHUSD",1738082239279,0.05635879,3159.9,3159.7,0.55]
["bitfinex","ETHUSD",1738082239692,3.16427,3160.3,3159.7,0.55]
["bitfinex","ETHUSD",1738082240093,0.05641113,3160.2,3159.7,0.55]
["bitfinex","ETHUSD",1738082240276,0.05641113,3160.2,3159.7,3.71476]
["bitfinex","ETHUSD",1738082240677,3.16427,3160.3,3159.7,3.71476]
["bitfinex","ETHUSD",1738082240678,3.16446,3160.1,3159.7,0.55]
["bitfinex","ETHUSD",1738082241006,0.05668355,3160.0,3159.7,0.55]
["bitfinex","ETHUSD",1738082241202,0.05668355,3160.0,3159.7,1.85748]
["bitfinex","ETHUSD",1738082241405,3.16392,3160.7,3159.9,0.55]
["bitfinex","ETHUSD",1738082241570,3.16367,3160.9,3160.1,0.55]
["bitfinex","ETHUSD",1738082241777,3.16316,3161.4,3160.4,0.765]
["bitfinex","ETHUSD",1738082241778,0.05680551,3160.6,3160.4,0.765]
["bitfinex","ETHUSD",1738082242029,0.7755,3161.4,3160.5,0.55]
["bitfinex","ETHUSD",1738082242331,3.16355,3161.0,3160.6,8.59421]
["bitfinex","ETHUSD",1738082242474,3.16405,3160.5,3160.4,0.765]
["bitfinex","ETHUSD",1738082242795,3.16405,3160.5,3160.3,8.59421]
["bitfinex","ETHUSD",1738082242796,3.16415,3160.4,3160.3,8.59421]
["bitfinex","ETHUSD",1738082244187,3.16415,3160.4,3160.0,0.7578]
["bitfinex","ETHUSD",1738082244481,6.32889,3160.2,3160.0,0.7578]
["bitfinex","ETHUSD",1738082244817,6.32889,3160.2,3159.7,1.30748]
["bitfinex","ETHUSD",1738082244818,3.16445,3160.1,3159.7,10.70499]
["bitfinex","ETHUSD",1738082244976,3.16473,3159.9,3159.7,9.39751]
["bitfinex","ETHUSD",1738082245480,3.16401,3160.6,3159.7,9.39751]
["bitfinex","ETHUSD",1738082245695,3.16455,3160.0,3159.7,0.8033]
["bitfinex","ETHUSD",1738082246068,3.16455,3160.0,3159.8,0.29448503]
["bitfinex","ETHUSD",1738082247021,3.16437,3160.2,3159.8,0.29448503]
["bitfinex","ETHUSD",1738082247327,0.316437,3160.2,3159.8,0.29448503]
["bitfinex","ETHUSD",1738082247529,3.16465,3159.9,3159.8,0.29448503]
["bitfinex","ETHUSD",1738082248027,0.05659832,3159.9,3159.8,0.29448503]
["bitfinex","ETHUSD",1738082248228,0.05659832,3159.9,3159.8,0.84448503]
["bitfinex","ETHUSD",1738082248390,3.16465,3159.9,3159.8,0.29448503]
["bitfinex","ETHUSD",1738082248713,3.22124213,3159.9,3159.8,0.29448503]
["bitfinex","ETHUSD",1738082249289,3.16503,3159.6,3159.4,0.84448503]
["bitfinex","ETHUSD",1738082249502,6.32962,3159.8,3159.4,0.84448503]
["bitfinex","ETHUSD",1738082249701,0.05654001,3159.5,3159.4,0.84448503]
["bitfinex","ETHUSD",1738082249974,3.1646,3160.0,3159.5,0.55]
["bitfinex","ETHUSD",1738082250177,3.16449,3160.1,3159.5,3.71497]
["bitfinex","ETHUSD",1738082250371,3.16481,3159.8,3159.6,8.59421]
["bitfinex","ETHUSD",1738082250601,3.16472,3159.9,3159.6,8.59421]
["bitfinex","ETHUSD",1738082250800,3.16478,3159.8,3159.6,8.59421]
["bitfinex","ETHUSD",1738082251214,3.16472,3159.9,3159.6,8.59421]
["bitfinex","ETHUSD",1738082251421,3.16476,3159.8,3159.6,8.59421]
["bitfinex","ETHUSD",1738082251631,3.16485,3159.7,3159.6,8.59421]
["bitfinex","ETHUSD",1738082252010,3.16472,3159.9,3159.6,8.59421]
["bitfinex","ETHUSD",1738082252605,3.16485,3159.7,3159.6,8.59421]
["bitfinex","ETHUSD",1738082252810,3.16515,3159.4,3159.3,8.59421]
["bitfinex","ETHUSD",1738082253028,3.16553,3159.1,3158.7,8.59421]
["bitfinex","ETHUSD",1738082253210,3.16535,3159.2,3158.2,0.75]
["bitfinex","ETHUSD",1738082253541,3.16626,3158.3,3157.8,0.75]
["bitfinex","ETHUSD",1738082253715,3.16607,3158.5,3157.8,3.91672]
["bitfinex","ETHUSD",1738082254034,3.16634,3158.3,3157.9,0.391672]
["bitfinex","ETHUSD",1738082254235,3.16634,3158.3,3157.8,0.75]
["bitfinex","ETHUSD",1738082254236,3.16642,3158.2,3157.8,0.75]
["bitfinex","ETHUSD",1738082254454,0.7819,3158.8,3157.8,0.75]
["bitfinex","ETHUSD",1738082254617,3.16666,3157.9,3157.6,0.449]
["bitfinex","ETHUSD",1738082254805,3.16678,3157.8,3157.5,0.8108]
["bitfinex","ETHUSD",1738082255000,3.22244806,3157.8,3157.5,0.8108]
["bitfinex","ETHUSD",1738082255327,0.05566806,3157.8,3157.5,0.8108]
["bitfinex","ETHUSD",1738082255530,3.1665,3158.1,3157.6,3.16696]
["bitfinex","ETHUSD",1738082255731,3.1665,3158.1,3157.5,1.796601]
["bitfinex","ETHUSD",1738082256029,3.16687,3157.7,3157.5,1.796601]
["bitfinex","ETHUSD",1738082256227,3.16672,3157.9,3157.6,0.55]
["bitfinex","ETHUSD",1738082256428,3.16665,3158.0,3157.6,0.55]
["bitfinex","ETHUSD",1738082256741,3.16647,3158.1,3157.6,0.55]
["bitfinex","ETHUSD",1738082257439,3.1662,3158.4,3157.7,3.19844602]
["bitfinex","ETHUSD",1738082257611,3.94769,3158.8,3158.0,3.16649]
["bitfinex","ETHUSD",1738082257811,6.33163,3158.8,3158.2,0.8322]
["bitfinex","ETHUSD",1738082258021,3.16596,3158.6,3158.2,35.8322]
["bitfinex","ETHUSD",1738082258246,3.16561,3159.0,3158.2,35.8322]
["bitfinex","ETHUSD",1738082258415,3.16561,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1738082258614,3.16538,3159.2,3158.5,3.71598]
["bitfinex","ETHUSD",1738082258841,3.16548,3159.1,3158.5,4.404185]
["bitfinex","ETHUSD",1738082259039,3.16526,3159.3,3158.7,3.16579]
["bitfinex","ETHUSD",1738082259229,3.16542,3159.2,3158.5,4.404205]
["bitfinex","ETHUSD",1738082259446,3.16542,3159.2,3158.6,3.1659]
["bitfinex","ETHUSD",1738082259730,0.811,3159.8,3158.9,0.7694]
["bitfinex","ETHUSD",1738082260031,3.16507,3159.5,3158.9,0.7694]
["bitfinex","ETHUSD",1738082260776,3.16485,3159.7,3158.9,0.7694]
["bitfinex","ETHUSD",1738082260920,3.16512,3159.5,3158.9,3.93504]
["bitfinex","ETHUSD",1738082261268,3.16512,3159.5,3159.0,3.16554]
["bitfinex","ETHUSD",1738082261440,3.16485,3159.7,3159.0,3.16554]
["bitfinex","ETHUSD",1738082261441,3.16477,3159.8,3159.2,3.16527]
["bitfinex","ETHUSD",1738082261843,3.16477,3159.8,3159.1,3.71544]
["bitfinex","ETHUSD",1738082262045,3.16488,3159.7,3159.1,3.71544]
["bitfinex","ETHUSD",1738082262225,3.16498,3159.6,3159.0,3.71554]
["bitfinex","ETHUSD",1738082262426,3.16498,3159.6,3159.2,0.55]
["bitfinex","ETHUSD",1738082263326,0.05333126,3159.5,3159.2,0.55]
["bitfinex","ETHUSD",1738082264064,0.05333126,3159.5,3159.2,3.71533]
["bitfinex","ETHUSD",1738082264265,0.05333126,3159.5,3159.4,3.71515]
["bitfinex","ETHUSD",1738082264425,3.16456,3160.0,3159.6,0.7675]
["bitfinex","ETHUSD",1738082265258,0.62837539,3160.5,3159.7,0.55]
["bitfinex","ETHUSD",1738082265459,0.8098,3161.0,3159.8,0.58164211]
["bitfinex","ETHUSD",1738082265661,3.16371,3160.9,3160.3,4.48173]
["bitfinex","ETHUSD",1738082266124,3.16371,3160.9,3160.3,1.3175]
["bitfinex","ETHUSD",1738082266125,3.16386,3160.7,3160.3,1.3175]
["bitfinex","ETHUSD",1738082266627,3.16396,3160.6,3160.3,1.3175]
["bitfinex","ETHUSD",1738082268265,3.16425,3160.3,3159.9,9.35801]
["bitfinex","ETHUSD",1738082268572,3.16453,3160.1,3159.9,9.35801]
["bitfinex","ETHUSD",1738082268867,3.16453,3160.1,3159.9,8.59421]
["bitfinex","ETHUSD",1738082269085,3.21520796,3160.0,3159.9,8.59421]
["bitfinex","ETHUSD",1738082269285,0.05065796,3160.0,3159.8,0.446]
["bitfinex","ETHUSD",1738082269829,3.21521796,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1738082270039,0.8048,3160.5,3159.5,0.8061]
["bitfinex","ETHUSD",1738082270245,3.16503,3159.6,3159.1,1.2331]
["bitfinex","ETHUSD",1738082270556,0.05053402,3159.5,3159.2,0.55]
["bitfinex","ETHUSD",1738082270756,3.16503,3159.6,3159.1,1.2331]
["bitfinex","ETHUSD",1738082271070,0.02556387,3380.0,3159.1,1.2331]
["bitfinex","ETHUSD",1738082271071,3.16491,3159.7,3159.1,4.39854]
["bitfinex","ETHUSD",1738082271256,3.16491,3159.7,3159.2,0.55]
["bitfinex","ETHUSD",1738082271447,0.05060981,3159.6,3159.2,0.55]
["bitfinex","ETHUSD",1738082271759,6.32984,3159.7,3159.2,0.55]
["bitfinex","ETHUSD",1738082271961,0.05060981,3159.6,3159.2,0.55]
["bitfinex","ETHUSD",1738082272849,0.05060981,3159.6,3159.5,6.86115725]
["bitfinex","ETHUSD",1738082273075,0.05060981,3159.6,3159.5,7.41115725]
["bitfinex","ETHUSD",1738082273276,3.16423,3160.4,3159.6,3.7149]
["bitfinex","ETHUSD",1738082273478,3.16445,3160.1,3159.6,3.7149]
["bitfinex","ETHUSD",1738082273663,6.37915217,3160.3,3159.6,3.7149]
["bitfinex","ETHUSD",1738082273873,3.16455,3160.1,3159.6,1.547424]
["bitfinex","ETHUSD",1738082274081,3.16485,3159.7,3159.4,8.59421]
["bitfinex","ETHUSD",1738082274277,0.779,3160.6,3159.1,0.444]
["bitfinex","ETHUSD",1738082274278,3.1651,3159.5,3159.1,0.444]
["bitfinex","ETHUSD",1738082274459,3.16527,3159.3,3158.9,0.7683]
["bitfinex","ETHUSD",1738082274794,0.05024712,3159.2,3158.9,0.7683]
["bitfinex","ETHUSD",1738082275002,0.05024712,3159.2,3158.9,4.68785]
["bitfinex","ETHUSD",1738082275297,3.1647,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1738082275659,3.1647,3159.9,3159.2,0.55]
["bitfinex","ETHUSD",1738082276010,3.16486,3159.7,3159.2,0.55]
["bitfinex","ETHUSD",1738082277066,3.16506,3159.5,3159.0,8.59421]
["bitfinex","ETHUSD",1738082277262,3.16532,3159.3,3158.9,1.2053]
["bitfinex","ETHUSD",1738082277490,3.16522,3159.4,3158.9,0.7683]
["bitfinex","ETHUSD",1738082277803,3.16492,3159.7,3158.9,3.93385]
["bitfinex","ETHUSD",1738082278004,3.16468,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1738082278205,3.1645,3160.1,3159.5,3.16498]
["bitfinex","ETHUSD",1738082278562,3.1641,3160.5,3159.8,0.55]
["bitfinex","ETHUSD",1738082278802,3.16388,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1738082279001,3.16388,3160.7,3159.9,3.16457]
["bitfinex","ETHUSD",1738082279002,3.16415,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1738082279208,3.16415,3160.4,3159.8,3.71473]
["bitfinex","ETHUSD",1738082279392,3.16395,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1738082279595,3.16395,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738082279789,3.16367,3160.9,3160.2,0.55]
["bitfinex","ETHUSD",1738082280102,3.16367,3160.9,3160.3,3.92834]
["bitfinex","ETHUSD",1738082280404,6.32741,3160.9,3160.3,3.92834]
["bitfinex","ETHUSD",1738082280705,3.16307,3161.5,3160.5,3.0]
["bitfinex","ETHUSD",1738082280877,0.7743,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1738082280878,0.63455971,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1738082281077,3.16269,3161.9,3161.1,3.16344]
["bitfinex","ETHUSD",1738082281078,3.16269,3161.9,3161.3,3.16325]
["bitfinex","ETHUSD",1738082281292,0.7743,3162.1,3161.3,0.55]
["bitfinex","ETHUSD",1738082281610,3.16212,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1738082281970,3.16212,3162.5,3161.8,0.55]
["bitfinex","ETHUSD",1738082282484,3.16212,3162.5,3161.9,0.55]
["bitfinex","ETHUSD",1738082282682,3.16212,3162.5,3161.7,0.55]
["bitfinex","ETHUSD",1738082282870,3.16229,3162.3,3161.7,0.55]
["bitfinex","ETHUSD",1738082283070,3.16229,3162.3,3161.5,8.59421]
["bitfinex","ETHUSD",1738082283276,0.316212,3162.5,3161.9,0.55]
["bitfinex","ETHUSD",1738082283277,3.478282,3162.5,3161.9,0.55]
["bitfinex","ETHUSD",1738082283495,0.316212,3162.5,3162.0,3.16249]
["bitfinex","ETHUSD",1738082283805,3.16186,3162.7,3162.1,0.03162245]
["bitfinex","ETHUSD",1738082284007,0.0514905,3162.4,3162.1,3.16238]
["bitfinex","ETHUSD",1738082284225,3.16165,3162.9,3162.0,0.03162047]
["bitfinex","ETHUSD",1738082284369,0.0522835,3162.3,3162.0,0.55]
["bitfinex","ETHUSD",1738082284575,3.16177,3162.8,3162.2,0.55]
["bitfinex","ETHUSD",1738082284803,3.16186,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1738082285050,3.16205,3162.5,3162.2,9.14421]
["bitfinex","ETHUSD",1738082285583,0.05230306,3162.4,3162.3,8.59421]
["bitfinex","ETHUSD",1738082285908,3.16187,3162.7,3162.3,8.59421]
["bitfinex","ETHUSD",1738082286109,3.16202,3162.6,3162.3,8.59421]
["bitfinex","ETHUSD",1738082286316,3.21445612,3162.6,3162.3,8.59421]
["bitfinex","ETHUSD",1738082286726,3.16215,3162.4,3162.3,8.59421]
["bitfinex","ETHUSD",1738082287227,3.21454081,3162.4,3162.3,8.59421]
["bitfinex","ETHUSD",1738082287580,0.05239081,3162.4,3162.3,8.59421]
["bitfinex","ETHUSD",1738082287914,3.16202,3162.6,3162.3,8.59421]
["bitfinex","ETHUSD",1738082288128,0.052397,3162.4,3162.3,8.59421]
["bitfinex","ETHUSD",1738082288294,3.16215,3162.4,3162.3,8.59421]
["bitfinex","ETHUSD",1738082288617,3.214547,3162.4,3162.3,8.59421]
["bitfinex","ETHUSD",1738082288845,3.214547,3162.4,3161.9,0.7822]
["bitfinex","ETHUSD",1738082289216,0.052397,3162.4,3162.0,3.71253]
["bitfinex","ETHUSD",1738082289407,3.16199,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1738082289637,0.05237744,3162.3,3162.2,0.55]
["bitfinex","ETHUSD",1738082289836,3.16199,3162.6,3162.0,3.71254]
["bitfinex","ETHUSD",1738082290045,0.05237744,3162.3,3162.0,0.55]
["bitfinex","ETHUSD",1738082290233,6.32403,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1738082290635,3.16227,3162.3,3161.9,0.7822]
["bitfinex","ETHUSD",1738082290840,3.16242,3162.2,3162.0,0.432]
["bitfinex","ETHUSD",1738082291652,3.16216,3162.4,3162.0,0.432]
["bitfinex","ETHUSD",1738082291950,3.16191,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1738082292313,3.16191,3162.7,3162.1,0.964454]
["bitfinex","ETHUSD",1738082292574,3.16211,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738082293919,3.16234,3162.3,3162.0,0.432]
["bitfinex","ETHUSD",1738082294353,3.16241,3162.2,3162.0,0.432]
["bitfinex","ETHUSD",1738082294558,3.16245,3162.1,3162.0,0.432]
["bitfinex","ETHUSD",1738082294851,3.16229,3162.3,3161.7,0.427]
["bitfinex","ETHUSD",1738082295070,3.16229,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738082295257,3.16236,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738082295415,3.16254,3162.1,3161.9,0.55]
["bitfinex","ETHUSD",1738082295621,3.16254,3162.1,3161.8,0.55]
["bitfinex","ETHUSD",1738082295856,3.16254,3162.1,3161.9,0.425]
["bitfinex","ETHUSD",1738082296425,3.16251,3162.1,3161.9,0.425]
["bitfinex","ETHUSD",1738082296866,3.16235,3162.2,3161.9,0.425]
["bitfinex","ETHUSD",1738082297353,3.16249,3162.1,3161.9,0.425]
["bitfinex","ETHUSD",1738082297663,0.632484,3162.1,3161.6,8.59421]
["bitfinex","ETHUSD",1738082297857,3.16285,3161.7,3161.6,8.59421]
["bitfinex","ETHUSD",1738082298162,3.16247,3162.1,3161.7,0.55]
["bitfinex","ETHUSD",1738082298362,3.16245,3162.1,3161.7,0.55]
["bitfinex","ETHUSD",1738082299157,3.21156983,3162.0,3161.7,0.55]
["bitfinex","ETHUSD",1738082299553,0.04899983,3162.0,3161.6,8.59421]
["bitfinex","ETHUSD",1738082299871,0.04899983,3162.0,3161.7,0.55]
["bitfinex","ETHUSD",1738082300120,3.16256,3162.0,3161.7,0.55]
["bitfinex","ETHUSD",1738082300229,0.0489937,3161.9,3161.7,0.55]
["bitfinex","ETHUSD",1738082300430,0.0489937,3161.9,3161.6,8.59421]
["bitfinex","ETHUSD",1738082300787,0.0489937,3161.9,3161.2,8.59421]
["bitfinex","ETHUSD",1738082300788,3.16325,3161.3,3161.2,8.59421]
["bitfinex","ETHUSD",1738082301069,3.16313,3161.5,3161.0,8.59421]
["bitfinex","ETHUSD",1738082301234,0.04880286,3161.3,3161.0,10.095706]
["bitfinex","ETHUSD",1738082301436,0.04882244,3161.4,3161.0,13.259236]
["bitfinex","ETHUSD",1738082301636,3.163,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738082301637,0.04878947,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1738082301834,3.9884,3162.3,3161.6,0.55]
["bitfinex","ETHUSD",1738082302170,3.1623,3162.3,3161.7,0.829]
["bitfinex","ETHUSD",1738082302375,3.1622,3162.4,3161.8,3.71269]
["bitfinex","ETHUSD",1738082302526,3.1622,3162.4,3161.8,13.93993039]
["bitfinex","ETHUSD",1738082302928,3.16186,3162.7,3162.1,3.71238]
["bitfinex","ETHUSD",1738082303480,3.16186,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1738082303481,3.16206,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738082303782,3.16186,3162.7,3162.1,12.30664]
["bitfinex","ETHUSD",1738082303996,3.16075,3163.8,3162.8,0.55]
["bitfinex","ETHUSD",1738082304274,3.16056,3164.0,3163.3,3.71125]
["bitfinex","ETHUSD",1738082304486,3.16065,3163.9,3163.3,13.02432895]
["bitfinex","ETHUSD",1738082304793,3.1604,3164.2,3163.3,12.992721]
["bitfinex","ETHUSD",1738082305000,3.16057,3164.0,3163.3,13.808721]
["bitfinex","ETHUSD",1738082305281,3.16082,3163.8,3163.3,9.41021]
["bitfinex","ETHUSD",1738082305435,3.1609,3163.7,3163.3,9.96021]
["bitfinex","ETHUSD",1738082305631,3.16106,3163.5,3163.3,9.7038548]
["bitfinex","ETHUSD",1738082305836,3.16615,3163.4,3163.3,8.8878548]
["bitfinex","ETHUSD",1738082306287,3.16615,3163.4,3163.3,0.2936448]
["bitfinex","ETHUSD",1738082306763,3.798871,3163.4,3163.3,0.2936448]
["bitfinex","ETHUSD",1738082307682,3.798871,3163.4,3162.7,8.59421]
["bitfinex","ETHUSD",1738082307683,3.16175,3162.8,3162.7,8.59421]
["bitfinex","ETHUSD",1738082307889,3.16185,3162.7,3162.6,0.434]
["bitfinex","ETHUSD",1738082308285,3.16244,3162.2,3161.9,8.59421]
["bitfinex","ETHUSD",1738082308472,3.16202,3162.6,3161.9,0.55]
["bitfinex","ETHUSD",1738082308677,3.16135,3163.2,3162.3,0.55]
["bitfinex","ETHUSD",1738082308904,3.16182,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1738082309285,3.97802,3163.3,3162.3,0.55]
["bitfinex","ETHUSD",1738082309286,3.16155,3163.0,3162.3,0.55]
["bitfinex","ETHUSD",1738082309611,3.16155,3163.0,3162.2,3.91325]
["bitfinex","ETHUSD",1738082309612,3.16155,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738082309813,6.3274,3163.4,3162.7,3.71184]
["bitfinex","ETHUSD",1738082309972,6.3274,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738082309973,0.005,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738082310173,0.005,3163.4,3162.7,1.54996155]
["bitfinex","ETHUSD",1738082310174,0.005,3163.4,3163.2,3.71126]
["bitfinex","ETHUSD",1738082310372,0.005,3163.4,3163.3,3.71125]
["bitfinex","ETHUSD",1738082310684,0.005,3163.4,3163.3,12.74146]
["bitfinex","ETHUSD",1738082310901,0.005,3163.4,3163.3,13.79910634]
["bitfinex","ETHUSD",1738082311125,0.005,3163.4,3163.3,18.49514297]
["bitfinex","ETHUSD",1738082312627,0.005,3163.4,3163.3,22.56880114]
["bitfinex","ETHUSD",1738082312996,0.8112,3165.1,3164.4,3.16012]
["bitfinex","ETHUSD",1738082312997,3.97074,3165.1,3164.4,3.16012]
["bitfinex","ETHUSD",1738082313332,0.04798258,3165.0,3164.6,3.15993]
["bitfinex","ETHUSD",1738082313529,0.04798258,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1738082313828,0.04798258,3165.0,3164.5,8.59421]
["bitfinex","ETHUSD",1738082313829,3.15983,3164.8,3164.5,8.59421]
["bitfinex","ETHUSD",1738082314342,0.04794471,3164.7,3164.5,8.59421]
["bitfinex","ETHUSD",1738082314642,3.15983,3164.8,3164.5,8.59421]
["bitfinex","ETHUSD",1738082314809,3.20787517,3164.6,3164.5,8.59421]
["bitfinex","ETHUSD",1738082315003,3.15995,3164.6,3164.5,8.59421]
["bitfinex","ETHUSD",1738082315205,3.20790046,3164.6,3164.5,8.59421]
["bitfinex","ETHUSD",1738082317438,3.16052,3164.1,3163.6,0.8153]
["bitfinex","ETHUSD",1738082317638,3.16057,3164.0,3163.6,9.40951]
["bitfinex","ETHUSD",1738082317838,3.16073,3163.9,3163.6,10.96657]
["bitfinex","ETHUSD",1738082318040,3.16103,3163.6,3163.3,9.78491]
["bitfinex","ETHUSD",1738082318365,0.04774769,3163.8,3163.3,9.02721]
["bitfinex","ETHUSD",1738082318557,0.04768904,3163.5,3163.4,3.74269617]
["bitfinex","ETHUSD",1738082318840,3.16059,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738082319045,0.0461589,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1738082319247,3.16005,3164.5,3163.4,1.273847]
["bitfinex","ETHUSD",1738082319470,3.16101,3163.6,3163.4,8.59421]
["bitfinex","ETHUSD",1738082319675,3.16101,3163.6,3163.2,8.59421]
["bitfinex","ETHUSD",1738082319813,0.04449296,3163.5,3163.2,8.59421]
["bitfinex","ETHUSD",1738082320829,3.16101,3163.6,3163.2,8.59421]
["bitfinex","ETHUSD",1738082321033,3.16079,3163.8,3163.2,8.59421]
["bitfinex","ETHUSD",1738082321335,3.16087,3163.7,3163.3,1.294535]
["bitfinex","ETHUSD",1738082321730,0.04440549,3163.6,3163.3,1.294535]
["bitfinex","ETHUSD",1738082322119,3.16087,3163.7,3163.3,1.294535]
["bitfinex","ETHUSD",1738082322534,0.04440549,3163.6,3163.3,1.294535]
["bitfinex","ETHUSD",1738082322956,3.16087,3163.7,3163.3,1.294535]
["bitfinex","ETHUSD",1738082323154,3.16106,3163.5,3163.2,8.59421]
["bitfinex","ETHUSD",1738082323355,3.16125,3163.3,3163.2,8.59421]
["bitfinex","ETHUSD",1738082323652,3.20410637,3163.3,3163.2,8.59421]
["bitfinex","ETHUSD",1738082324253,0.04285637,3163.3,3163.2,9.14421]
["bitfinex","ETHUSD",1738082324440,3.16085,3163.8,3163.2,9.14421]
["bitfinex","ETHUSD",1738082324622,0.04277852,3163.3,3163.2,13.852196]
["bitfinex","ETHUSD",1738082324822,3.16073,3163.9,3163.2,13.852196]
["bitfinex","ETHUSD",1738082325055,3.16078,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1738082325216,0.04287626,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1738082325575,3.16045,3164.2,3163.6,3.71093]
["bitfinex","ETHUSD",1738082325865,0.04293153,3164.1,3163.7,0.450533]
["bitfinex","ETHUSD",1738082326068,0.04293153,3164.1,3163.7,3.611353]
["bitfinex","ETHUSD",1738082326274,3.16026,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738082326518,0.8232,3164.5,3163.8,0.55]
["bitfinex","ETHUSD",1738082326519,0.04295568,3164.0,3163.9,3.71065]
["bitfinex","ETHUSD",1738082326795,3.15976,3164.8,3164.3,0.8105]
["bitfinex","ETHUSD",1738082326991,3.15976,3164.8,3164.4,0.55]
["bitfinex","ETHUSD",1738082327142,0.04309246,3164.7,3164.4,0.55]
["bitfinex","ETHUSD",1738082327484,0.04316366,3164.6,3164.4,9.14421]
["bitfinex","ETHUSD",1738082327686,3.15976,3164.8,3164.4,9.14421]
["bitfinex","ETHUSD",1738082327687,6.31961,3164.8,3164.4,10.455714]
["bitfinex","ETHUSD",1738082328186,3.16005,3164.5,3164.4,8.59421]
["bitfinex","ETHUSD",1738082328562,3.20319413,3164.5,3164.4,8.59421]
["bitfinex","ETHUSD",1738082328981,0.04314413,3164.5,3164.4,8.59421]
["bitfinex","ETHUSD",1738082329186,3.20319413,3164.5,3164.4,8.59421]
["bitfinex","ETHUSD",1738082329388,0.04314413,3164.5,3164.4,8.59421]
["bitfinex","ETHUSD",1738082330449,3.20319413,3164.5,3164.4,8.59421]
["bitfinex","ETHUSD",1738082330677,0.04314413,3164.5,3164.4,8.59421]
["bitfinex","ETHUSD",1738082331054,0.04314413,3164.5,3164.4,9.453631]
["bitfinex","ETHUSD",1738082331262,0.04314413,3164.5,3164.4,10.003631]
["bitfinex","ETHUSD",1738082331598,3.15911,3165.5,3164.9,3.15959]
["bitfinex","ETHUSD",1738082331801,3.15918,3165.4,3165.0,0.5815911]
["bitfinex","ETHUSD",1738082332011,3.15911,3165.5,3165.0,0.58159158]
["bitfinex","ETHUSD",1738082332294,3.15896,3165.6,3165.0,5.37803916]
["bitfinex","ETHUSD",1738082332450,3.15906,3165.5,3165.0,2.21851916]
["bitfinex","ETHUSD",1738082333193,3.15906,3165.5,3165.0,0.55]
["bitfinex","ETHUSD",1738082333488,0.6479151,3165.9,3165.0,0.55]
["bitfinex","ETHUSD",1738082333653,3.15906,3165.5,3165.0,0.55]
["bitfinex","ETHUSD",1738082333854,3.15925,3165.3,3165.0,0.55]
["bitfinex","ETHUSD",1738082334076,3.15941,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738082334280,3.15826,3166.3,3165.0,1.033421]
["bitfinex","ETHUSD",1738082334469,3.15849,3166.1,3165.6,0.55]
["bitfinex","ETHUSD",1738082334791,3.15856,3166.0,3165.6,9.14421]
["bitfinex","ETHUSD",1738082335091,3.15868,3165.9,3165.6,9.14421]
["bitfinex","ETHUSD",1738082335663,3.15885,3165.7,3165.6,8.59421]
["bitfinex","ETHUSD",1738082335867,3.15885,3165.7,3165.1,0.8115]
["bitfinex","ETHUSD",1738082335868,3.15935,3165.2,3165.1,8.59421]
["bitfinex","ETHUSD",1738082336466,3.15935,3165.2,3164.9,0.424]
["bitfinex","ETHUSD",1738082336467,3.15952,3165.1,3164.9,0.424]
["bitfinex","ETHUSD",1738082336680,3.15852,3166.1,3165.0,3.15949]
["bitfinex","ETHUSD",1738082336996,3.15908,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1738082337193,3.15855,3166.0,3165.1,0.55]
["bitfinex","ETHUSD",1738082337397,3.15876,3165.8,3165.1,0.55]
["bitfinex","ETHUSD",1738082337593,3.15892,3165.7,3165.1,3.70943]
["bitfinex","ETHUSD",1738082338080,3.15876,3165.8,3165.4,0.7866]
["bitfinex","ETHUSD",1738082338254,3.15861,3166.0,3165.5,0.55]
["bitfinex","ETHUSD",1738082338760,3.15846,3166.1,3165.5,3.70898]
["bitfinex","ETHUSD",1738082338954,3.15846,3166.1,3165.7,0.55]
["bitfinex","ETHUSD",1738082339271,3.15846,3166.1,3165.7,9.1757946]
["bitfinex","ETHUSD",1738082339459,3.15839,3166.2,3165.7,9.14421]
["bitfinex","ETHUSD",1738082339655,3.15839,3166.2,3165.8,0.03158374]
["bitfinex","ETHUSD",1738082339881,3.15819,3166.4,3165.9,0.55]
["bitfinex","ETHUSD",1738082340401,3.15843,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738082340586,3.15843,3166.2,3165.8,1.54128336]
["bitfinex","ETHUSD",1738082340897,3.15862,3166.0,3165.8,1.54128336]
["bitfinex","ETHUSD",1738082341094,3.15865,3165.9,3165.8,0.55]
["bitfinex","ETHUSD",1738082341294,3.15862,3166.0,3165.7,8.59421]
["bitfinex","ETHUSD",1738082341468,3.15875,3165.8,3165.7,8.59421]
["bitfinex","ETHUSD",1738082342285,3.15899,3165.6,3165.2,9.01821]
["bitfinex","ETHUSD",1738082342594,0.7853,3165.9,3165.2,9.01821]
["bitfinex","ETHUSD",1738082342794,3.15905,3165.5,3165.2,9.01821]
["bitfinex","ETHUSD",1738082343097,0.7853,3165.9,3165.2,9.01821]
["bitfinex","ETHUSD",1738082343098,3.15875,3165.8,3165.2,9.01821]
["bitfinex","ETHUSD",1738082343302,3.15922,3165.4,3165.2,9.01821]
["bitfinex","ETHUSD",1738082343517,3.15922,3165.4,3165.2,0.424]
["bitfinex","ETHUSD",1738082344004,3.15915,3165.4,3165.3,0.55]
["bitfinex","ETHUSD",1738082344395,3.15935,3165.2,3165.1,8.59421]
["bitfinex","ETHUSD",1738082344573,3.15935,3165.2,3164.9,8.59421]
["bitfinex","ETHUSD",1738082344770,3.15955,3165.0,3164.9,8.59421]
["bitfinex","ETHUSD",1738082345252,3.15965,3164.9,3164.8,8.59421]
["bitfinex","ETHUSD",1738082345357,3.15955,3165.0,3164.7,0.55]
["bitfinex","ETHUSD",1738082345702,3.15955,3165.0,3164.7,1.822825]
["bitfinex","ETHUSD",1738082346088,3.1594,3165.2,3164.7,1.822825]
["bitfinex","ETHUSD",1738082346399,3.15888,3165.7,3165.0,4.50407]
["bitfinex","ETHUSD",1738082346564,6.31782,3165.7,3165.0,16.25775]
["bitfinex","ETHUSD",1738082346767,3.15897,3165.6,3165.0,13.09828]
["bitfinex","ETHUSD",1738082346960,3.15888,3165.7,3165.1,1.309828]
["bitfinex","ETHUSD",1738082347167,3.15931,3165.3,3165.0,8.59421]
["bitfinex","ETHUSD",1738082347479,3.15945,3165.1,3164.7,1.272825]
["bitfinex","ETHUSD",1738082347801,3.15945,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738082348100,3.15912,3165.5,3165.0,0.55]
["bitfinex","ETHUSD",1738082348304,3.15912,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1738082348504,3.15912,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1738082348693,3.15916,3165.4,3164.9,0.55]
["bitfinex","ETHUSD",1738082349013,3.15912,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1738082349391,3.15867,3165.9,3165.3,1.3306]
["bitfinex","ETHUSD",1738082349593,3.15849,3166.1,3165.5,3.70905]
["bitfinex","ETHUSD",1738082349594,6.31702,3166.1,3165.5,3.70905]
["bitfinex","ETHUSD",1738082349895,3.15764,3167.0,3165.5,0.55]
["bitfinex","ETHUSD",1738082349896,3.15863,3166.0,3165.5,0.55]
["bitfinex","ETHUSD",1738082350092,3.15867,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1738082350293,3.15845,3166.2,3165.7,0.55]
["bitfinex","ETHUSD",1738082350624,0.7557,3166.6,3165.7,0.55]
["bitfinex","ETHUSD",1738082350625,0.03921742,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738082350924,3.15832,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1738082351416,3.19766686,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1738082351616,3.15865,3165.9,3165.8,8.91]
["bitfinex","ETHUSD",1738082351801,3.19788877,3165.9,3165.8,8.91]
["bitfinex","ETHUSD",1738082352003,0.03923877,3165.9,3165.8,9.46]
["bitfinex","ETHUSD",1738082352303,0.03923877,3165.9,3165.8,10.5321909]
["bitfinex","ETHUSD",1738082353187,0.0391973,3165.9,3165.8,9.9821909]
["bitfinex","ETHUSD",1738082353484,3.1978473,3165.9,3165.8,10.5321909]
["bitfinex","ETHUSD",1738082353687,3.1978473,3165.9,3165.8,8.91]
["bitfinex","ETHUSD",1738082355121,3.1978473,3165.9,3165.6,0.424]
["bitfinex","ETHUSD",1738082355122,3.15885,3165.7,3165.6,0.424]
["bitfinex","ETHUSD",1738082355488,3.19799589,3165.7,3165.6,0.424]
["bitfinex","ETHUSD",1738082355817,0.03914589,3165.7,3165.6,0.424]
["bitfinex","ETHUSD",1738082356217,3.15875,3165.8,3165.6,0.424]
["bitfinex","ETHUSD",1738082356423,3.19799589,3165.7,3165.6,0.424]
["bitfinex","ETHUSD",1738082356718,3.15895,3165.6,3165.5,8.91]
["bitfinex","ETHUSD",1738082356918,3.19799589,3165.7,3165.5,8.91]
["bitfinex","ETHUSD",1738082356919,0.03914589,3165.7,3165.5,9.8434]
["bitfinex","ETHUSD",1738082357083,0.03913873,3165.6,3165.5,10.3934]
["bitfinex","ETHUSD",1738082357514,3.15869,3165.9,3165.5,10.3934]
["bitfinex","ETHUSD",1738082357515,3.15891,3165.7,3165.5,10.3934]
["bitfinex","ETHUSD",1738082357822,0.03909507,3165.6,3165.5,10.3934]
["bitfinex","ETHUSD",1738082358001,0.03909507,3165.6,3165.5,10.68865971]
["bitfinex","ETHUSD",1738082358325,3.15869,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1738082358490,3.15869,3165.9,3165.7,1.20531597]
["bitfinex","ETHUSD",1738082358690,3.15851,3166.1,3165.8,0.55]
["bitfinex","ETHUSD",1738082358918,6.31705,3166.1,3165.8,0.55]
["bitfinex","ETHUSD",1738082359127,3.15865,3165.9,3165.7,1.20531597]
["bitfinex","ETHUSD",1738082359320,3.15882,3165.8,3165.5,9.20525971]
["bitfinex","ETHUSD",1738082359619,3.15895,3165.6,3165.5,9.20525971]
["bitfinex","ETHUSD",1738082359824,3.15895,3165.6,3165.5,8.91]
["bitfinex","ETHUSD",1738082361823,3.15895,3165.6,3165.5,9.20559948]
["bitfinex","ETHUSD",1738082362891,4.57503,3165.6,3165.5,0.29559948]
["bitfinex","ETHUSD",1738082363226,3.15915,3165.4,3165.3,8.91]
["bitfinex","ETHUSD",1738082363842,3.15905,3165.5,3164.5,3.3037]
["bitfinex","ETHUSD",1738082363843,3.15963,3165.0,3164.6,8.91]
["bitfinex","ETHUSD",1738082364690,0.03882951,3164.9,3164.7,0.29561822]
["bitfinex","ETHUSD",1738082365022,3.1598,3164.8,3164.7,0.59121348]
["bitfinex","ETHUSD",1738082365213,3.19863442,3164.8,3164.7,9.50121348]
["bitfinex","ETHUSD",1738082365409,0.03883442,3164.8,3164.7,10.53140483]
["bitfinex","ETHUSD",1738082365609,3.15966,3164.9,3164.7,10.53140483]
["bitfinex","ETHUSD",1738082365811,0.03884031,3164.8,3164.7,10.53140483]
["bitfinex","ETHUSD",1738082366011,3.19859031,3164.8,3164.7,9.20561822]
["bitfinex","ETHUSD",1738082366225,3.15995,3164.6,3164.3,8.91]
["bitfinex","ETHUSD",1738082366533,3.16015,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1738082366700,3.16025,3164.3,3164.1,0.424]
["bitfinex","ETHUSD",1738082366901,3.19770605,3164.3,3164.1,0.424]
["bitfinex","ETHUSD",1738082367199,3.19772605,3164.3,3164.0,8.91]
["bitfinex","ETHUSD",1738082367612,3.19772605,3164.3,3164.2,0.29549947]
["bitfinex","ETHUSD",1738082367850,4.64131366,3164.3,3164.2,0.29549947]
["bitfinex","ETHUSD",1738082368349,4.64131366,3164.3,3163.4,9.7348]
["bitfinex","ETHUSD",1738082368350,4.64131366,3164.3,3163.5,9.20549947]
["bitfinex","ETHUSD",1738082368646,3.16081,3163.8,3163.5,9.20549947]
["bitfinex","ETHUSD",1738082368816,3.19695959,3163.7,3163.6,8.91]
["bitfinex","ETHUSD",1738082369020,3.98385959,3163.7,3163.6,8.91]
["bitfinex","ETHUSD",1738082369214,3.19695959,3163.7,3163.6,8.91]
["bitfinex","ETHUSD",1738082371253,0.03610959,3163.7,3163.6,10.351]
["bitfinex","ETHUSD",1738082371417,0.03610959,3163.7,3163.6,14.28645]
["bitfinex","ETHUSD",1738082371618,3.15999,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1738082371818,3.15959,3165.0,3164.5,0.55]
["bitfinex","ETHUSD",1738082372132,3.1594,3165.2,3164.6,9.281014]
["bitfinex","ETHUSD",1738082372339,3.15919,3165.4,3164.9,0.55]
["bitfinex","ETHUSD",1738082372531,3.15919,3165.4,3164.9,1.3379]
["bitfinex","ETHUSD",1738082372731,3.15928,3165.3,3164.9,1.3379]
["bitfinex","ETHUSD",1738082372932,3.15913,3165.5,3164.9,1.3379]
["bitfinex","ETHUSD",1738082373248,0.618204,3165.5,3165.0,0.449763]
["bitfinex","ETHUSD",1738082373453,3.15919,3165.4,3164.9,1.3379]
["bitfinex","ETHUSD",1738082373617,0.618204,3165.5,3164.9,1.3379]
["bitfinex","ETHUSD",1738082373618,3.777304,3165.5,3164.9,1.3379]
["bitfinex","ETHUSD",1738082373953,0.033113,3165.4,3164.9,1.3379]
["bitfinex","ETHUSD",1738082374116,0.033113,3165.4,3164.9,1.7619]
["bitfinex","ETHUSD",1738082374323,0.033113,3165.4,3164.9,4.92153]
["bitfinex","ETHUSD",1738082374538,3.15906,3165.5,3165.0,0.492153]
["bitfinex","ETHUSD",1738082374851,0.0331467,3165.4,3165.0,0.492153]
["bitfinex","ETHUSD",1738082375050,3.15912,3165.5,3165.0,0.492153]
["bitfinex","ETHUSD",1738082375252,3.15912,3165.5,3165.1,8.91]
["bitfinex","ETHUSD",1738082375473,0.0331467,3165.4,3165.1,8.91]
["bitfinex","ETHUSD",1738082375678,0.0331467,3165.4,3165.1,10.3423693]
["bitfinex","ETHUSD",1738082376675,0.0331467,3165.4,3165.3,3.70925]
["bitfinex","ETHUSD",1738082376976,0.77,3166.0,3165.6,3.15893]
["bitfinex","ETHUSD",1738082377275,3.15852,3166.1,3165.7,0.55]
["bitfinex","ETHUSD",1738082377464,3.15856,3166.0,3165.8,8.91]
["bitfinex","ETHUSD",1738082377865,3.15852,3166.1,3165.8,8.91]
["bitfinex","ETHUSD",1738082378175,3.96275,3165.9,3165.8,8.91]
["bitfinex","ETHUSD",1738082378576,3.15865,3165.9,3165.8,8.91]
["bitfinex","ETHUSD",1738082378903,3.15836,3166.2,3165.8,8.91]
["bitfinex","ETHUSD",1738082379546,6.31649,3166.4,3165.8,8.91]
["bitfinex","ETHUSD",1738082379741,0.8041,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738082379944,3.15787,3166.7,3166.1,1.866855]
["bitfinex","ETHUSD",1738082380140,3.15787,3166.7,3166.1,0.55]
["bitfinex","ETHUSD",1738082380345,3.15797,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738082380579,3.15799,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738082381748,3.15799,3166.6,3166.1,3.70844]
["bitfinex","ETHUSD",1738082381949,0.61794147,3167.0,3166.5,0.55]
["bitfinex","ETHUSD",1738082382182,3.15747,3167.1,3166.5,3.70805]
["bitfinex","ETHUSD",1738082382386,3.15747,3167.1,3166.6,8.91]
["bitfinex","ETHUSD",1738082382387,6.8390068,3166.7,3166.6,8.91]
["bitfinex","ETHUSD",1738082382688,3.94916,3166.7,3166.6,8.91]
["bitfinex","ETHUSD",1738082382870,3.98132073,3166.7,3166.6,8.91]
["bitfinex","ETHUSD",1738082383284,3.15796,3166.6,3165.4,0.8111]
["bitfinex","ETHUSD",1738082383497,3.15905,3165.5,3165.4,8.91]
["bitfinex","ETHUSD",1738082384003,3.19060663,3165.5,3165.4,8.91]
["bitfinex","ETHUSD",1738082385989,3.15925,3165.3,3165.2,8.91]
["bitfinex","ETHUSD",1738082386284,3.18981566,3165.3,3165.2,8.91]
["bitfinex","ETHUSD",1738082386946,3.1595,3165.1,3164.9,0.424]
["bitfinex","ETHUSD",1738082387151,3.1595,3165.1,3164.9,1.43612]
["bitfinex","ETHUSD",1738082387384,0.03051326,3165.0,3164.9,1.43612]
["bitfinex","ETHUSD",1738082387582,3.15965,3164.9,3164.8,8.91]
["bitfinex","ETHUSD",1738082388100,3.19018417,3164.9,3164.8,8.91]
["bitfinex","ETHUSD",1738082388308,0.03053417,3164.9,3164.8,8.91]
["bitfinex","ETHUSD",1738082388452,3.15936,3165.2,3164.8,9.46]
["bitfinex","ETHUSD",1738082388652,3.19004883,3165.1,3164.9,0.946]
["bitfinex","ETHUSD",1738082389460,3.15955,3165.0,3164.9,0.946]
["bitfinex","ETHUSD",1738082389661,3.15965,3164.9,3164.8,8.91]
["bitfinex","ETHUSD",1738082390069,3.19018417,3164.9,3164.8,8.91]
["bitfinex","ETHUSD",1738082391517,3.16004,3164.6,3164.3,8.91]
["bitfinex","ETHUSD",1738082391714,3.16004,3164.6,3164.2,3.2634]
["bitfinex","ETHUSD",1738082391715,3.16004,3164.6,3164.4,8.91]
["bitfinex","ETHUSD",1738082391911,0.03046638,3164.5,3164.4,10.12734]
["bitfinex","ETHUSD",1738082392225,3.15958,3165.0,3164.5,0.55]
["bitfinex","ETHUSD",1738082392428,3.15967,3164.9,3164.5,0.55]
["bitfinex","ETHUSD",1738082392834,3.15979,3164.8,3164.5,0.55]
["bitfinex","ETHUSD",1738082393136,3.16005,3164.5,3164.3,8.91]
["bitfinex","ETHUSD",1738082393443,3.16015,3164.4,3164.3,8.91]
["bitfinex","ETHUSD",1738082393987,3.16005,3164.5,3164.3,8.91]
["bitfinex","ETHUSD",1738082394680,3.16005,3164.5,3164.3,9.801]
["bitfinex","ETHUSD",1738082395310,3.16015,3164.4,3164.3,8.91]
["bitfinex","ETHUSD",1738082398815,3.16045,3164.1,3164.0,8.91]
["bitfinex","ETHUSD",1738082399193,3.1601,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738082399401,3.15985,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738082399595,3.15959,3165.0,3164.3,0.55]
["bitfinex","ETHUSD",1738082399913,3.15959,3165.0,3164.4,1.338768]
["bitfinex","ETHUSD",1738082400114,3.15983,3164.8,3164.4,1.338768]
["bitfinex","ETHUSD",1738082400322,3.15957,3165.0,3164.4,1.338768]
["bitfinex","ETHUSD",1738082400492,3.15982,3164.8,3164.4,1.338768]
["bitfinex","ETHUSD",1738082400692,0.02917761,3164.9,3164.7,0.55]
["bitfinex","ETHUSD",1738082400898,0.7714,3165.4,3164.9,0.8256]
["bitfinex","ETHUSD",1738082400899,3.15918,3165.4,3164.9,0.8256]
["bitfinex","ETHUSD",1738082401093,6.31841,3165.4,3164.9,9.7671933]
["bitfinex","ETHUSD",1738082401295,3.15955,3165.0,3164.9,8.91]
["bitfinex","ETHUSD",1738082401696,3.16045,3164.1,3164.0,8.91]
["bitfinex","ETHUSD",1738082402303,6.32041,3164.4,3164.0,8.91]
["bitfinex","ETHUSD",1738082402499,3.16018,3164.4,3164.1,0.891]
["bitfinex","ETHUSD",1738082402699,6.32043,3164.4,3164.1,0.891]
["bitfinex","ETHUSD",1738082402917,3.16065,3163.9,3163.8,8.91]
["bitfinex","ETHUSD",1738082403114,3.16055,3164.1,3163.3,0.7866]
["bitfinex","ETHUSD",1738082403315,3.16093,3163.7,3163.3,0.7866]
["bitfinex","ETHUSD",1738082403634,3.16098,3163.6,3163.4,8.91]
["bitfinex","ETHUSD",1738082403788,3.16105,3163.5,3163.4,8.91]
["bitfinex","ETHUSD",1738082406013,3.16105,3163.5,3163.0,0.7917]
["bitfinex","ETHUSD",1738082406014,3.16105,3163.5,3163.2,8.91]
["bitfinex","ETHUSD",1738082406239,3.16125,3163.3,3163.2,9.88017]
["bitfinex","ETHUSD",1738082406408,3.16125,3163.3,3163.2,8.91]
["bitfinex","ETHUSD",1738082407828,3.16105,3163.5,3163.2,8.91]
["bitfinex","ETHUSD",1738082408046,3.16073,3163.9,3163.4,3.99372]
["bitfinex","ETHUSD",1738082408340,1.40535476,3164.2,3163.4,0.86420678]
["bitfinex","ETHUSD",1738082408637,3.16073,3163.9,3163.2,3.1613]
["bitfinex","ETHUSD",1738082408946,3.16201,3162.6,3162.3,9.6796]
["bitfinex","ETHUSD",1738082409108,3.16201,3162.6,3161.8,0.425]
["bitfinex","ETHUSD",1738082409109,3.16195,3162.6,3162.0,0.7696]
["bitfinex","ETHUSD",1738082409317,3.16244,3162.2,3161.8,0.425]
["bitfinex","ETHUSD",1738082409503,3.16258,3162.0,3161.7,0.7711]
["bitfinex","ETHUSD",1738082409707,3.16244,3162.2,3161.7,0.393414]
["bitfinex","ETHUSD",1738082409907,3.16244,3162.2,3161.8,0.55]
["bitfinex","ETHUSD",1738082410146,3.16244,3162.2,3161.7,0.393414]
["bitfinex","ETHUSD",1738082410331,3.16218,3162.4,3161.8,0.55]
["bitfinex","ETHUSD",1738082410529,3.98759,3163.0,3162.3,3.16221]
["bitfinex","ETHUSD",1738082410728,0.63929857,3162.8,3162.1,0.55]
["bitfinex","ETHUSD",1738082410930,3.16181,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1738082411108,3.16194,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1738082411303,3.16194,3162.7,3162.1,9.46]
["bitfinex","ETHUSD",1738082411544,3.16198,3162.6,3162.1,9.46]
["bitfinex","ETHUSD",1738082411740,3.16198,3162.6,3162.1,10.800636]
["bitfinex","ETHUSD",1738082412808,3.16181,3162.8,3162.1,13.963066]
["bitfinex","ETHUSD",1738082413039,3.16181,3162.8,3162.2,3.16228]
["bitfinex","ETHUSD",1738082413246,0.63234005,3162.9,3162.4,3.1621]
["bitfinex","ETHUSD",1738082413458,3.96596,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1738082413610,3.16088,3163.7,3163.0,0.55]
["bitfinex","ETHUSD",1738082413808,0.8049,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738082414048,3.16074,3163.9,3163.4,9.46]
["bitfinex","ETHUSD",1738082414228,0.8049,3164.0,3163.4,12.62113]
["bitfinex","ETHUSD",1738082414439,0.8049,3164.0,3163.5,3.12998842]
["bitfinex","ETHUSD",1738082414645,3.16037,3164.2,3163.6,3.74248615]
["bitfinex","ETHUSD",1738082414974,3.16009,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1738082415117,3.16009,3164.5,3163.6,9.49160615]
["bitfinex","ETHUSD",1738082415118,3.16012,3164.5,3164.0,0.779]
["bitfinex","ETHUSD",1738082415473,3.9648,3164.7,3164.0,0.779]
["bitfinex","ETHUSD",1738082415674,3.16015,3164.4,3164.0,9.689]
["bitfinex","ETHUSD",1738082415816,3.15995,3164.6,3164.1,0.9689]
["bitfinex","ETHUSD",1738082416015,3.16,3164.6,3164.1,0.9689]
["bitfinex","ETHUSD",1738082416214,3.16018,3164.4,3164.1,0.9689]
["bitfinex","ETHUSD",1738082416627,3.15998,3164.6,3164.1,0.9689]
["bitfinex","ETHUSD",1738082417050,3.16006,3164.5,3164.1,9.8789]
["bitfinex","ETHUSD",1738082417323,3.15984,3164.8,3164.2,1.06579]
["bitfinex","ETHUSD",1738082417617,3.15981,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738082417813,3.15976,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738082418151,3.96987,3165.0,3164.3,0.55]
["bitfinex","ETHUSD",1738082418364,3.15957,3165.0,3164.5,0.55]
["bitfinex","ETHUSD",1738082418651,3.15957,3165.0,3164.6,0.946]
["bitfinex","ETHUSD",1738082419145,3.15968,3164.9,3164.6,0.946]
["bitfinex","ETHUSD",1738082419355,3.15957,3165.0,3164.6,0.946]
["bitfinex","ETHUSD",1738082420316,3.1592,3165.4,3164.9,0.55]
["bitfinex","ETHUSD",1738082420519,3.1592,3165.4,3164.9,9.65]
["bitfinex","ETHUSD",1738082421655,3.15936,3165.2,3164.9,9.65]
["bitfinex","ETHUSD",1738082421820,3.15936,3165.2,3164.9,8.91]
["bitfinex","ETHUSD",1738082422144,3.15955,3165.0,3164.9,8.91]
["bitfinex","ETHUSD",1738082423420,3.15936,3165.2,3164.9,8.91]
["bitfinex","ETHUSD",1738082423833,3.15918,3165.4,3164.9,8.91]
["bitfinex","ETHUSD",1738082424462,3.15926,3165.3,3164.9,8.91]
["bitfinex","ETHUSD",1738082424960,3.15906,3165.5,3164.9,13.276631]
["bitfinex","ETHUSD",1738082425163,3.15906,3165.5,3165.0,0.8299]
["bitfinex","ETHUSD",1738082425368,3.15855,3166.1,3165.4,3.15908]
["bitfinex","ETHUSD",1738082425565,6.31708,3166.1,3165.4,3.19066707]
["bitfinex","ETHUSD",1738082425753,1.4179325,3166.3,3165.4,0.55]
["bitfinex","ETHUSD",1738082425935,3.15868,3165.9,3165.4,0.58158781]
["bitfinex","ETHUSD",1738082426131,5.66330823,3166.3,3165.2,8.91]
["bitfinex","ETHUSD",1738082426365,3.15897,3165.6,3165.2,8.91]
["bitfinex","ETHUSD",1738082426563,3.1592,3165.4,3165.2,8.91]
["bitfinex","ETHUSD",1738082426735,3.15897,3165.6,3165.1,8.91]
["bitfinex","ETHUSD",1738082427991,3.15908,3165.5,3165.1,8.91]
["bitfinex","ETHUSD",1738082428270,3.15897,3165.6,3165.1,8.91]
["bitfinex","ETHUSD",1738082428883,3.15911,3165.5,3165.1,8.91]
["bitfinex","ETHUSD",1738082429373,3.15926,3165.3,3165.1,8.91]
["bitfinex","ETHUSD",1738082429533,3.15917,3165.4,3165.1,8.91]
["bitfinex","ETHUSD",1738082429938,3.15908,3165.5,3165.1,8.91]
["bitfinex","ETHUSD",1738082430761,3.15916,3165.4,3165.1,8.91]
["bitfinex","ETHUSD",1738082431157,3.15908,3165.5,3165.1,8.91]
["bitfinex","ETHUSD",1738082431374,3.15916,3165.4,3165.1,8.91]
["bitfinex","ETHUSD",1738082431680,0.631824,3165.3,3165.0,0.423]
["bitfinex","ETHUSD",1738082431979,6.31901,3165.1,3164.7,0.7917]
["bitfinex","ETHUSD",1738082432159,3.15931,3165.3,3164.7,0.7917]
["bitfinex","ETHUSD",1738082432478,0.07728149,3165.0,3164.7,0.7917]
["bitfinex","ETHUSD",1738082432641,3.15931,3165.3,3164.7,0.7917]
["bitfinex","ETHUSD",1738082432837,0.07741132,3164.9,3164.8,0.55]
["bitfinex","ETHUSD",1738082433042,3.15921,3165.4,3164.8,3.70975]
["bitfinex","ETHUSD",1738082433539,3.15948,3165.1,3164.7,0.7917]
["bitfinex","ETHUSD",1738082433741,0.62733496,3165.2,3164.7,0.7917]
["bitfinex","ETHUSD",1738082433950,0.62733496,3165.2,3164.7,3.95149]
["bitfinex","ETHUSD",1738082433951,0.07744574,3165.0,3164.7,3.95149]
["bitfinex","ETHUSD",1738082434138,3.78677496,3165.2,3164.7,0.7917]
["bitfinex","ETHUSD",1738082434362,0.07781635,3164.9,3164.7,0.7917]
["bitfinex","ETHUSD",1738082434581,3.15962,3165.0,3164.6,8.91]
["bitfinex","ETHUSD",1738082434739,0.62733496,3165.2,3164.7,3.15982]
["bitfinex","ETHUSD",1738082435077,0.07781635,3164.9,3164.8,0.55]
["bitfinex","ETHUSD",1738082435379,0.07779047,3164.9,3164.7,0.55]
["bitfinex","ETHUSD",1738082435604,3.15949,3165.1,3164.6,8.91]
["bitfinex","ETHUSD",1738082435798,0.62733496,3165.2,3164.6,8.91]
["bitfinex","ETHUSD",1738082435799,3.15967,3164.9,3164.6,8.91]
["bitfinex","ETHUSD",1738082436145,0.07780798,3165.0,3164.6,8.91]
["bitfinex","ETHUSD",1738082436345,3.23741798,3165.0,3164.6,8.91]
["bitfinex","ETHUSD",1738082436580,0.07780798,3165.0,3164.7,0.55]
["bitfinex","ETHUSD",1738082436782,0.07780798,3165.0,3164.9,0.55]
["bitfinex","ETHUSD",1738082437104,3.91179,3165.7,3165.1,3.15944]
["bitfinex","ETHUSD",1738082437467,0.7529,3165.7,3165.1,8.91]
["bitfinex","ETHUSD",1738082437667,3.15921,3165.4,3165.1,8.91]
["bitfinex","ETHUSD",1738082437966,3.15935,3165.2,3165.1,8.91]
["bitfinex","ETHUSD",1738082438894,3.94695,3165.2,3165.1,8.91]
["bitfinex","ETHUSD",1738082439062,3.16025,3164.3,3164.2,8.91]
["bitfinex","ETHUSD",1738082439271,3.16062,3164.0,3163.7,8.91]
["bitfinex","ETHUSD",1738082439471,3.16062,3164.0,3163.6,8.91]
["bitfinex","ETHUSD",1738082439856,3.16085,3163.7,3163.6,8.91]
["bitfinex","ETHUSD",1738082440061,3.16108,3163.5,3163.3,2.504]
["bitfinex","ETHUSD",1738082440284,3.16085,3163.7,3163.3,2.504]
["bitfinex","ETHUSD",1738082440596,3.16063,3164.0,3163.3,5.91559]
["bitfinex","ETHUSD",1738082440796,3.16067,3163.9,3163.3,5.91559]
["bitfinex","ETHUSD",1738082440978,3.16063,3164.0,3163.5,3.16105]
["bitfinex","ETHUSD",1738082441295,3.15985,3164.7,3163.8,3.71066]
["bitfinex","ETHUSD",1738082441462,3.16023,3164.4,3163.9,3.16059]
["bitfinex","ETHUSD",1738082441663,3.16023,3164.4,3163.9,3.85088732]
["bitfinex","ETHUSD",1738082441856,3.15998,3164.6,3164.0,3.19214324]
["bitfinex","ETHUSD",1738082442099,3.15957,3165.0,3164.3,0.55]
["bitfinex","ETHUSD",1738082442315,3.16035,3164.2,3164.1,8.91]
["bitfinex","ETHUSD",1738082442458,3.16035,3164.2,3163.8,0.7601]
["bitfinex","ETHUSD",1738082442793,3.16034,3164.3,3163.8,2.043203]
["bitfinex","ETHUSD",1738082443019,3.16018,3164.4,3163.8,0.7601]
["bitfinex","ETHUSD",1738082443492,0.8113,3164.5,3163.8,0.7601]
["bitfinex","ETHUSD",1738082443694,3.16046,3164.1,3163.8,0.55]
["bitfinex","ETHUSD",1738082444195,3.16046,3164.1,3163.7,8.91]
["bitfinex","ETHUSD",1738082444917,0.8113,3164.5,3163.7,8.91]
["bitfinex","ETHUSD",1738082444918,6.3203,3164.4,3163.7,8.91]
["bitfinex","ETHUSD",1738082445122,3.16063,3164.0,3163.5,9.6701]
["bitfinex","ETHUSD",1738082445279,3.16063,3164.0,3163.5,12.83108]
["bitfinex","ETHUSD",1738082445728,3.16063,3164.0,3163.5,9.6701]
["bitfinex","ETHUSD",1738082446218,3.1608,3163.8,3163.5,9.6701]
["bitfinex","ETHUSD",1738082446366,6.32082,3164.2,3163.5,14.364603]
["bitfinex","ETHUSD",1738082446683,3.16048,3164.1,3163.5,14.364603]
["bitfinex","ETHUSD",1738082447579,3.16056,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738082448095,3.16071,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738082448813,3.16079,3163.8,3163.6,0.55]
["bitfinex","ETHUSD",1738082448985,3.23759348,3163.8,3163.6,0.55]
["bitfinex","ETHUSD",1738082449319,0.07680348,3163.8,3163.4,12.07112]
["bitfinex","ETHUSD",1738082449517,0.07680348,3163.8,3163.5,10.959812]
["bitfinex","ETHUSD",1738082449687,0.07680348,3163.8,3163.5,14.120852]
["bitfinex","ETHUSD",1738082449870,0.07680348,3163.8,3163.5,10.959812]
["bitfinex","ETHUSD",1738082450070,3.16066,3163.9,3163.5,10.959812]
["bitfinex","ETHUSD",1738082450571,0.07678661,3163.8,3163.5,10.959812]
["bitfinex","ETHUSD",1738082450779,0.07678661,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1738082450984,3.16019,3164.4,3163.7,0.55]
["bitfinex","ETHUSD",1738082451305,3.80218862,3164.6,3163.9,1.3461]
["bitfinex","ETHUSD",1738082451500,3.80218862,3164.6,3164.1,0.55]
["bitfinex","ETHUSD",1738082451812,3.16023,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738082452000,3.16037,3164.2,3164.0,0.55]
["bitfinex","ETHUSD",1738082452375,3.16001,3164.6,3164.0,4.65654]
["bitfinex","ETHUSD",1738082452569,3.15966,3164.9,3164.4,3.16013]
["bitfinex","ETHUSD",1738082452873,3.15992,3164.7,3164.1,0.8319]
["bitfinex","ETHUSD",1738082453071,3.15992,3164.7,3164.1,3.99227]
["bitfinex","ETHUSD",1738082453299,3.15992,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738082453498,3.1601,3164.5,3164.2,1.414876]
["bitfinex","ETHUSD",1738082453704,3.1601,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738082454281,3.1601,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738082454476,3.16032,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1738082455310,3.16018,3164.4,3164.0,9.46]
["bitfinex","ETHUSD",1738082455531,3.16011,3164.5,3164.0,9.46]
["bitfinex","ETHUSD",1738082455690,3.16011,3164.5,3164.0,13.882609]
["bitfinex","ETHUSD",1738082455903,3.16011,3164.5,3164.0,10.722069]
["bitfinex","ETHUSD",1738082456280,3.16019,3164.4,3164.0,10.722069]
["bitfinex","ETHUSD",1738082456481,3.16011,3164.5,3164.0,13.882559]
["bitfinex","ETHUSD",1738082456781,3.16016,3164.4,3164.0,10.722069]
["bitfinex","ETHUSD",1738082457212,3.16011,3164.5,3164.2,0.55]
["bitfinex","ETHUSD",1738082457713,3.16022,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1738082458221,3.16017,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1738082458716,3.16017,3164.4,3164.0,8.91]
["bitfinex","ETHUSD",1738082458888,3.1604,3164.2,3164.0,8.91]
["bitfinex","ETHUSD",1738082459095,0.7764,3164.9,3164.0,8.91]
["bitfinex","ETHUSD",1738082459096,3.16027,3164.3,3164.0,8.91]
["bitfinex","ETHUSD",1738082459481,3.23497547,3164.2,3164.0,8.91]
["bitfinex","ETHUSD",1738082460017,3.16045,3164.1,3164.0,9.46]
["bitfinex","ETHUSD",1738082460520,3.23505795,3164.1,3164.0,8.91]
["bitfinex","ETHUSD",1738082460718,0.07460795,3164.1,3164.0,8.91]
["bitfinex","ETHUSD",1738082460911,0.07460795,3164.1,3164.0,9.93208503]
["bitfinex","ETHUSD",1738082461085,3.23505795,3164.1,3164.0,9.93208503]
["bitfinex","ETHUSD",1738082461282,4.6178818,3164.1,3164.0,0.47208503]
["bitfinex","ETHUSD",1738082461612,4.68995519,3164.1,3164.0,0.47208503]
["bitfinex","ETHUSD",1738082461793,3.23252339,3164.1,3164.0,0.47208503]
["bitfinex","ETHUSD",1738082461979,6.39306339,3164.1,3163.7,8.91]
["bitfinex","ETHUSD",1738082462219,3.16071,3163.9,3163.7,8.91]
["bitfinex","ETHUSD",1738082462421,3.16091,3163.7,3163.5,0.423]
["bitfinex","ETHUSD",1738082462593,3.16155,3163.0,3162.7,2.504]
["bitfinex","ETHUSD",1738082462914,3.16194,3162.7,3162.4,8.91]
["bitfinex","ETHUSD",1738082463219,6.39275342,3162.6,3161.9,1.1803]
["bitfinex","ETHUSD",1738082463382,3.23071342,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1738082463578,3.16215,3162.4,3162.0,8.91]
["bitfinex","ETHUSD",1738082463979,0.06869081,3162.3,3162.0,8.91]
["bitfinex","ETHUSD",1738082464518,3.16245,3162.1,3162.0,8.91]
["bitfinex","ETHUSD",1738082464881,3.23061599,3162.1,3162.0,8.91]
["bitfinex","ETHUSD",1738082465086,3.16291,3161.7,3161.4,0.423]
["bitfinex","ETHUSD",1738082465438,3.16305,3161.5,3161.4,9.333]
["bitfinex","ETHUSD",1738082465837,3.23056286,3161.5,3161.4,9.333]
["bitfinex","ETHUSD",1738082466235,0.06751286,3161.5,3161.4,9.333]
["bitfinex","ETHUSD",1738082466438,3.23056286,3161.5,3161.4,9.333]
["bitfinex","ETHUSD",1738082466673,0.06751286,3161.5,3161.4,9.333]
["bitfinex","ETHUSD",1738082467088,3.16296,3161.6,3161.4,9.333]
["bitfinex","ETHUSD",1738082467391,0.06712417,3161.5,3161.4,9.333]
["bitfinex","ETHUSD",1738082467675,3.23017417,3161.5,3161.4,9.333]
["bitfinex","ETHUSD",1738082467968,3.86948259,3161.5,3161.4,8.91]
["bitfinex","ETHUSD",1738082468880,3.16354,3161.1,3160.7,2.5265]
["bitfinex","ETHUSD",1738082469039,3.16372,3160.9,3160.7,2.5265]
["bitfinex","ETHUSD",1738082469242,3.16375,3160.8,3160.7,2.5265]
["bitfinex","ETHUSD",1738082469447,3.23071148,3160.8,3160.7,2.5265]
["bitfinex","ETHUSD",1738082471177,0.06696148,3160.8,3160.7,2.5265]
["bitfinex","ETHUSD",1738082471376,3.16357,3161.0,3160.7,2.5265]
["bitfinex","ETHUSD",1738082471672,0.06400679,3160.8,3160.7,2.5265]
["bitfinex","ETHUSD",1738082471860,3.16345,3161.1,3160.7,3.0765]
["bitfinex","ETHUSD",1738082472062,0.0640285,3160.8,3160.7,3.0765]
["bitfinex","ETHUSD",1738082472376,0.06404208,3160.8,3160.7,3.0765]
["bitfinex","ETHUSD",1738082472541,3.16365,3160.9,3160.7,3.0765]
["bitfinex","ETHUSD",1738082472739,3.16375,3160.8,3160.7,2.5265]
["bitfinex","ETHUSD",1738082473099,4.573589,3160.8,3160.7,2.5265]
["bitfinex","ETHUSD",1738082473575,4.63754423,3160.8,3160.7,0.0225]
["bitfinex","ETHUSD",1738082473965,7.63754423,3160.8,3160.7,0.0225]
["bitfinex","ETHUSD",1738082475477,7.63754423,3160.8,3159.5,0.55]
["bitfinex","ETHUSD",1738082475478,3.16485,3159.8,3159.5,0.55]
["bitfinex","ETHUSD",1738082475775,3.16458,3160.0,3159.5,9.46]
["bitfinex","ETHUSD",1738082475974,0.06362661,3159.7,3159.5,9.46]
["bitfinex","ETHUSD",1738082476153,3.16477,3159.8,3159.5,8.91]
["bitfinex","ETHUSD",1738082476357,0.06348078,3159.7,3159.5,8.91]
["bitfinex","ETHUSD",1738082476576,3.16477,3159.8,3159.5,8.91]
["bitfinex","ETHUSD",1738082476782,0.06346321,3159.6,3159.5,8.91]
["bitfinex","ETHUSD",1738082476995,3.16437,3160.2,3159.6,0.55]
["bitfinex","ETHUSD",1738082477297,3.480807,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1738082477459,3.16437,3160.2,3159.7,0.55]
["bitfinex","ETHUSD",1738082478083,3.16417,3160.4,3159.7,0.55]
["bitfinex","ETHUSD",1738082478279,3.16427,3160.3,3159.7,0.55]
["bitfinex","ETHUSD",1738082478796,3.16417,3160.4,3159.8,3.98118]
["bitfinex","ETHUSD",1738082478995,0.06352048,3160.2,3159.9,0.55]
["bitfinex","ETHUSD",1738082479185,3.91808,3160.5,3159.9,3.71465]
["bitfinex","ETHUSD",1738082479390,3.16421,3160.4,3159.9,0.55]
["bitfinex","ETHUSD",1738082479692,0.06359459,3160.4,3160.2,3.16425]
["bitfinex","ETHUSD",1738082479893,0.06359459,3160.4,3160.2,0.55]
["bitfinex","ETHUSD",1738082480094,3.16435,3160.2,3160.1,8.91]
["bitfinex","ETHUSD",1738082480420,3.22336358,3160.2,3160.1,8.91]
["bitfinex","ETHUSD",1738082481266,0.05901358,3160.2,3160.1,8.91]
["bitfinex","ETHUSD",1738082481463,3.16435,3160.2,3160.1,8.91]
["bitfinex","ETHUSD",1738082481696,3.22338278,3160.2,3160.1,8.91]
["bitfinex","ETHUSD",1738082482066,3.86214506,3160.2,3160.1,8.91]
["bitfinex","ETHUSD",1738082482978,3.16495,3159.6,3159.4,8.91]
["bitfinex","ETHUSD",1738082483300,3.16482,3159.8,3159.2,0.55]
["bitfinex","ETHUSD",1738082483472,0.05892116,3159.5,3159.4,3.71515]
["bitfinex","ETHUSD",1738082483677,1.46644275,3160.5,3159.3,0.7572]
["bitfinex","ETHUSD",1738082483678,3.16415,3160.4,3159.3,3.92236]
["bitfinex","ETHUSD",1738082484005,3.16602,3158.6,3158.3,9.7112]
["bitfinex","ETHUSD",1738082484163,3.16602,3158.6,3158.2,0.005]
["bitfinex","ETHUSD",1738082484164,3.16555,3159.0,3158.2,0.005]
["bitfinex","ETHUSD",1738082484362,0.8096,3159.1,3158.2,0.005]
["bitfinex","ETHUSD",1738082484363,3.16612,3158.5,3158.2,0.005]
["bitfinex","ETHUSD",1738082484675,0.05868238,3158.4,3158.2,0.005]
["bitfinex","ETHUSD",1738082484875,0.05868238,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1738082485079,3.97508,3159.1,3158.3,3.16626]
["bitfinex","ETHUSD",1738082485277,0.05848518,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1738082485473,4.43516697,3159.1,3158.4,0.55]
["bitfinex","ETHUSD",1738082485687,0.46008697,3159.1,3158.4,0.55]
["bitfinex","ETHUSD",1738082485895,3.16541,3159.2,3158.6,3.16592]
["bitfinex","ETHUSD",1738082486070,6.33086,3159.2,3158.6,3.16592]
["bitfinex","ETHUSD",1738082486270,6.33086,3159.2,3158.5,0.55]
["bitfinex","ETHUSD",1738082486271,3.16541,3159.2,3158.5,0.55]
["bitfinex","ETHUSD",1738082486470,3.16541,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1738082486673,3.16548,3159.1,3158.5,3.71605]
["bitfinex","ETHUSD",1738082486902,3.16548,3159.1,3158.5,9.46]
["bitfinex","ETHUSD",1738082487112,3.16566,3158.9,3158.5,9.46]
["bitfinex","ETHUSD",1738082487266,3.16548,3159.1,3158.5,9.46]
["bitfinex","ETHUSD",1738082487605,3.16559,3159.0,3158.5,9.46]
["bitfinex","ETHUSD",1738082488600,0.7854,3159.5,3158.7,0.55]
["bitfinex","ETHUSD",1738082488788,3.16511,3159.5,3158.9,3.71558]
["bitfinex","ETHUSD",1738082489103,0.7601,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738082489104,7.08975,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738082489269,7.08975,3159.8,3158.9,0.55]
["bitfinex","ETHUSD",1738082489270,3.16454,3160.1,3159.5,3.71498]
["bitfinex","ETHUSD",1738082489481,3.92446,3160.2,3159.6,3.16493]
["bitfinex","ETHUSD",1738082489685,0.63468531,3160.1,3159.6,3.16493]
["bitfinex","ETHUSD",1738082489984,3.16405,3160.5,3159.7,0.55]
["bitfinex","ETHUSD",1738082490187,3.16432,3160.3,3159.7,9.46]
["bitfinex","ETHUSD",1738082490436,3.16405,3160.5,3159.9,0.55]
["bitfinex","ETHUSD",1738082490740,0.64311145,3160.2,3160.0,3.16455]
["bitfinex","ETHUSD",1738082490938,0.64311145,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1738082491084,3.16397,3160.6,3160.1,1.3293]
["bitfinex","ETHUSD",1738082491284,3.16418,3160.4,3160.1,1.3293]
["bitfinex","ETHUSD",1738082491587,3.16449,3160.1,3159.9,8.91]
["bitfinex","ETHUSD",1738082491781,3.480618,3160.4,3159.9,0.55]
["bitfinex","ETHUSD",1738082492117,3.94761,3160.9,3160.3,0.55]
["bitfinex","ETHUSD",1738082492414,3.1636,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1738082492814,3.1636,3161.0,3160.3,9.46]
["bitfinex","ETHUSD",1738082493053,3.16321,3161.4,3160.7,0.55]
["bitfinex","ETHUSD",1738082493189,3.16362,3161.0,3160.4,12.07408]
["bitfinex","ETHUSD",1738082493611,3.16394,3160.7,3160.4,8.91]
["bitfinex","ETHUSD",1738082493816,3.16393,3160.7,3160.3,0.8195]
["bitfinex","ETHUSD",1738082494119,0.62492871,3161.4,3160.5,3.71405]
["bitfinex","ETHUSD",1738082494120,0.0588969,3160.6,3160.5,3.71405]
["bitfinex","ETHUSD",1738082494485,3.16346,3161.1,3160.6,0.55]
["bitfinex","ETHUSD",1738082494682,3.16368,3160.9,3160.6,0.55]
["bitfinex","ETHUSD",1738082494882,3.16368,3160.9,3160.4,3.16412]
["bitfinex","ETHUSD",1738082495115,3.16368,3160.9,3160.4,0.55]
["bitfinex","ETHUSD",1738082495116,0.05904754,3160.8,3160.4,0.55]
["bitfinex","ETHUSD",1738082495658,3.16337,3161.2,3160.6,0.55]
["bitfinex","ETHUSD",1738082496015,3.16358,3161.0,3160.6,0.55]
["bitfinex","ETHUSD",1738082496395,0.05909229,3160.9,3160.6,0.55]
["bitfinex","ETHUSD",1738082496600,0.05909229,3160.9,3160.5,0.423]
["bitfinex","ETHUSD",1738082496805,3.16377,3160.8,3160.5,0.423]
["bitfinex","ETHUSD",1738082496989,3.22334931,3160.8,3160.5,0.423]
["bitfinex","ETHUSD",1738082497190,0.05957931,3160.8,3160.5,0.423]
["bitfinex","ETHUSD",1738082497412,3.16366,3160.9,3160.5,0.423]
["bitfinex","ETHUSD",1738082497615,0.05954692,3160.7,3160.4,0.55]
["bitfinex","ETHUSD",1738082497931,3.16405,3160.6,3160.1,9.333]
["bitfinex","ETHUSD",1738082498087,6.3278,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738082498290,0.05950841,3160.5,3160.2,0.55]
["bitfinex","ETHUSD",1738082498519,3.16386,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738082498520,0.05952596,3160.6,3160.2,0.55]
["bitfinex","ETHUSD",1738082498721,0.05949085,3160.4,3160.2,0.55]
["bitfinex","ETHUSD",1738082498896,3.16386,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738082499102,0.05947329,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1738082499297,3.16386,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738082499515,0.05946774,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1738082499693,3.16386,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738082499893,0.05946869,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1738082500095,3.16386,3160.7,3160.2,3.71434]
["bitfinex","ETHUSD",1738082500296,0.05946774,3160.3,3160.2,3.71434]
["bitfinex","ETHUSD",1738082500497,3.16386,3160.7,3160.2,3.71434]
["bitfinex","ETHUSD",1738082500719,0.05946869,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1738082500927,3.16386,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738082501121,0.05946869,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1738082501436,3.99598,3160.0,3159.1,2.507]
["bitfinex","ETHUSD",1738082501597,3.16504,3159.6,3159.1,2.507]
["bitfinex","ETHUSD",1738082501787,3.16506,3159.5,3159.1,2.507]
["bitfinex","ETHUSD",1738082501988,3.22412606,3159.5,3159.0,3.1655]
["bitfinex","ETHUSD",1738082502205,3.22412606,3159.5,3159.0,0.55]
["bitfinex","ETHUSD",1738082503001,0.05906606,3159.5,3159.4,3.16515]
["bitfinex","ETHUSD",1738082503204,0.05906606,3159.5,3159.4,5.110199]
["bitfinex","ETHUSD",1738082503427,3.16425,3160.3,3159.5,0.55]
["bitfinex","ETHUSD",1738082503602,3.16422,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1738082503804,0.05499255,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1738082504128,3.99646,3160.8,3160.2,0.55]
["bitfinex","ETHUSD",1738082504329,3.16387,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738082504541,3.99646,3160.8,3160.2,3.71426]
["bitfinex","ETHUSD",1738082505017,3.1639,3160.7,3160.2,3.71426]
["bitfinex","ETHUSD",1738082505218,3.16397,3160.6,3160.2,0.55]
["bitfinex","ETHUSD",1738082505431,3.16396,3160.6,3160.1,3.16444]
["bitfinex","ETHUSD",1738082505637,7.16034,3160.8,3160.2,0.55]
["bitfinex","ETHUSD",1738082505935,0.8327,3160.8,3160.0,8.91]
["bitfinex","ETHUSD",1738082506101,3.16405,3160.5,3160.0,8.91]
["bitfinex","ETHUSD",1738082506301,3.16388,3160.7,3160.1,0.55]
["bitfinex","ETHUSD",1738082506509,3.16397,3160.6,3160.1,3.71445]
["bitfinex","ETHUSD",1738082506945,3.16415,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738082507108,3.480565,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738082507308,3.16415,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738082507509,6.32828,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738082507747,3.16413,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738082507909,3.1643,3160.3,3160.0,8.91]
["bitfinex","ETHUSD",1738082508861,3.16437,3160.2,3159.9,0.423]
["bitfinex","ETHUSD",1738082509138,3.92798941,3160.2,3159.9,0.423]
["bitfinex","ETHUSD",1738082509321,3.92798941,3160.2,3159.5,8.91]
["bitfinex","ETHUSD",1738082509529,0.76361941,3160.2,3159.3,8.91]
["bitfinex","ETHUSD",1738082509711,3.16493,3159.7,3159.1,10.1223]
["bitfinex","ETHUSD",1738082509912,3.16512,3159.5,3159.1,9.333]
["bitfinex","ETHUSD",1738082510242,0.054991,3159.4,3159.1,0.423]
["bitfinex","ETHUSD",1738082511046,3.16528,3159.3,3159.1,0.423]
["bitfinex","ETHUSD",1738082511357,3.8038191,3159.3,3159.1,0.423]
["bitfinex","ETHUSD",1738082511511,0.05481931,3159.2,3159.1,0.423]
["bitfinex","ETHUSD",1738082511908,3.16527,3159.3,3158.9,8.91]
["bitfinex","ETHUSD",1738082512210,0.8149,3159.7,3158.8,2.507]
["bitfinex","ETHUSD",1738082512211,3.16545,3159.1,3158.8,2.507]
["bitfinex","ETHUSD",1738082512423,3.16565,3158.9,3158.8,2.507]
["bitfinex","ETHUSD",1738082512962,3.22003257,3158.9,3158.8,2.507]
["bitfinex","ETHUSD",1738082513308,4.64748083,3158.9,3158.8,2.507]
["bitfinex","ETHUSD",1738082514635,3.85858083,3158.9,3158.8,2.507]
["bitfinex","ETHUSD",1738082515122,3.22003257,3158.9,3158.8,2.507]
["bitfinex","ETHUSD",1738082515332,0.05438257,3158.9,3158.5,8.91]
["bitfinex","ETHUSD",1738082515527,3.16582,3158.8,3158.5,8.91]
["bitfinex","ETHUSD",1738082515743,3.16582,3158.8,3158.2,3.72132]
["bitfinex","ETHUSD",1738082515930,3.16626,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082516128,3.16617,3158.4,3158.2,0.005]
["bitfinex","ETHUSD",1738082516451,3.22049106,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082516650,4.03239106,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082518159,0.05423106,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082518517,3.1661,3158.5,3158.2,0.005]
["bitfinex","ETHUSD",1738082518718,0.05385982,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082518920,3.48825598,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082519114,3.54212136,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082519851,0.05386538,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082520260,3.16606,3158.5,3158.2,0.005]
["bitfinex","ETHUSD",1738082520549,0.05335567,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082520748,3.16598,3158.6,3158.2,0.005]
["bitfinex","ETHUSD",1738082520949,0.05335567,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082521251,3.21964827,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082521456,3.8582281,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082521757,0.05338827,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082522263,3.16545,3159.1,3158.3,3.16617]
["bitfinex","ETHUSD",1738082522489,0.8259,3159.2,3158.5,3.16604]
["bitfinex","ETHUSD",1738082522623,0.8259,3159.2,3158.5,0.7539]
["bitfinex","ETHUSD",1738082522943,3.1656,3159.0,3158.5,0.7539]
["bitfinex","ETHUSD",1738082523880,0.39915,3159.0,3158.2,0.005]
["bitfinex","ETHUSD",1738082524076,3.16626,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082524424,3.21944934,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082524872,0.05318934,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082525069,3.21944934,3158.3,3158.2,0.005]
["bitfinex","ETHUSD",1738082526321,3.16713,3157.5,3157.2,0.7724]
["bitfinex","ETHUSD",1738082526528,0.7559,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738082526869,3.16726,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738082527079,3.22003778,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738082527288,0.7559,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738082527289,3.22025892,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738082527583,3.16723,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738082527720,0.05292982,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738082527924,3.16703,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738082528178,0.052851,3157.2,3157.1,3.17246]
["bitfinex","ETHUSD",1738082528485,0.052851,3157.2,3157.1,3.72246]
["bitfinex","ETHUSD",1738082528632,3.93461,3158.0,3157.2,0.55]
["bitfinex","ETHUSD",1738082528828,0.393461,3157.9,3157.3,3.16716]
["bitfinex","ETHUSD",1738082529061,3.16682,3157.8,3157.3,3.16716]
["bitfinex","ETHUSD",1738082529575,3.16682,3157.8,3157.1,3.17242]
["bitfinex","ETHUSD",1738082529576,3.16703,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738082530127,6.33407,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738082530964,3.768,3158.0,3157.1,0.005]
["bitfinex","ETHUSD",1738082531154,3.16676,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738082531371,3.16736,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738082531584,3.16733,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738082531728,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738082531929,3.16712,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738082532185,3.16729,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738082532479,3.16697,3157.6,3157.1,3.17244]
["bitfinex","ETHUSD",1738082532888,3.16691,3157.7,3157.2,3.7173]
["bitfinex","ETHUSD",1738082533239,6.96704,3158.0,3157.2,3.7173]
["bitfinex","ETHUSD",1738082533240,3.1664,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1738082533396,3.16626,3158.3,3157.8,3.16667]
["bitfinex","ETHUSD",1738082533595,3.16666,3157.9,3157.4,0.7977]
["bitfinex","ETHUSD",1738082533800,3.16655,3158.1,3157.4,3.96486]
["bitfinex","ETHUSD",1738082534103,3.16661,3158.0,3157.5,0.55]
["bitfinex","ETHUSD",1738082534246,3.16706,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738082534681,3.16706,3157.5,3157.1,0.555]
["bitfinex","ETHUSD",1738082534893,3.16719,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738082535046,3.16697,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738082535444,3.16685,3157.8,3157.1,3.72244]
["bitfinex","ETHUSD",1738082535782,3.16653,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1738082536117,3.16579,3158.8,3158.2,3.16627]
["bitfinex","ETHUSD",1738082536263,3.16579,3158.8,3158.0,0.55]
["bitfinex","ETHUSD",1738082536264,0.63041679,3158.7,3158.3,3.16624]
["bitfinex","ETHUSD",1738082536594,3.16584,3158.8,3158.2,0.55]
["bitfinex","ETHUSD",1738082536748,0.821,3159.0,3158.3,3.16625]
["bitfinex","ETHUSD",1738082536968,3.16586,3158.7,3158.2,0.55]
["bitfinex","ETHUSD",1738082537273,3.16586,3158.7,3158.3,0.8109]
["bitfinex","ETHUSD",1738082537480,3.16565,3158.9,3158.0,0.8109]
["bitfinex","ETHUSD",1738082537706,0.821,3159.0,3158.0,0.8109]
["bitfinex","ETHUSD",1738082537707,0.398665,3158.8,3158.0,0.8109]
["bitfinex","ETHUSD",1738082537865,6.33227,3158.5,3158.0,0.8109]
["bitfinex","ETHUSD",1738082538064,3.16608,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1738082538269,3.9866,3159.0,3158.3,0.55]
["bitfinex","ETHUSD",1738082538490,3.16595,3158.6,3158.1,3.71645]
["bitfinex","ETHUSD",1738082538695,3.16595,3158.6,3158.1,0.55]
["bitfinex","ETHUSD",1738082538908,3.2173023,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1738082539201,3.16617,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1738082539361,0.05119269,3158.3,3158.1,0.55]
["bitfinex","ETHUSD",1738082539575,3.16606,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1738082539778,0.05120472,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1738082539985,3.16595,3158.6,3158.1,3.71644]
["bitfinex","ETHUSD",1738082540220,0.05157303,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1738082541417,3.16642,3158.2,3157.7,3.96006]
["bitfinex","ETHUSD",1738082541578,0.05157369,3158.1,3157.4,3.16706]
["bitfinex","ETHUSD",1738082541784,3.16642,3158.2,3157.6,3.16693]
["bitfinex","ETHUSD",1738082541983,0.05157709,3158.1,3157.6,3.16693]
["bitfinex","ETHUSD",1738082542405,0.05157709,3158.1,3157.7,3.71683]
["bitfinex","ETHUSD",1738082542619,3.16657,3158.0,3157.7,0.55]
["bitfinex","ETHUSD",1738082542790,3.16657,3158.0,3157.3,9.7032]
["bitfinex","ETHUSD",1738082542791,0.05152204,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1738082542993,0.05152204,3157.9,3157.3,12.87038]
["bitfinex","ETHUSD",1738082543193,3.16695,3157.7,3157.3,9.7032]
["bitfinex","ETHUSD",1738082543383,0.05164665,3157.6,3157.3,9.7032]
["bitfinex","ETHUSD",1738082543795,0.05164665,3157.6,3157.3,12.87045]
["bitfinex","ETHUSD",1738082544003,3.16652,3158.1,3157.5,3.16706]
["bitfinex","ETHUSD",1738082544318,0.05161611,3158.0,3157.8,0.55]
["bitfinex","ETHUSD",1738082544478,0.05161611,3158.0,3157.9,3.71666]
["bitfinex","ETHUSD",1738082544679,3.16571,3158.9,3158.3,3.16624]
["bitfinex","ETHUSD",1738082544980,3.21760371,3158.8,3158.2,3.71634]
["bitfinex","ETHUSD",1738082545292,3.92050518,3158.8,3158.2,0.55]
["bitfinex","ETHUSD",1738082545506,3.16613,3158.5,3157.9,12.86668]
["bitfinex","ETHUSD",1738082545823,0.805,3158.2,3157.9,8.91]
["bitfinex","ETHUSD",1738082545979,0.805,3158.2,3157.3,0.7901]
["bitfinex","ETHUSD",1738082545980,3.16701,3157.6,3157.3,0.7901]
["bitfinex","ETHUSD",1738082546185,0.05148035,3157.5,3157.3,0.7901]
["bitfinex","ETHUSD",1738082546481,3.16681,3157.8,3157.3,0.7901]
["bitfinex","ETHUSD",1738082546681,0.05146277,3157.4,3157.3,4.50736]
["bitfinex","ETHUSD",1738082546921,3.16657,3158.0,3157.4,3.71709]
["bitfinex","ETHUSD",1738082547098,3.16648,3158.1,3157.6,0.55]
["bitfinex","ETHUSD",1738082547416,3.21809726,3158.0,3157.3,3.9573]
["bitfinex","ETHUSD",1738082547617,3.16676,3157.8,3157.3,0.7901]
["bitfinex","ETHUSD",1738082547817,0.05147453,3157.7,3157.3,0.7901]
["bitfinex","ETHUSD",1738082548033,3.16687,3157.7,3157.4,0.55]
["bitfinex","ETHUSD",1738082548184,3.21831148,3157.6,3157.3,0.7901]
["bitfinex","ETHUSD",1738082548518,3.16716,3157.4,3157.1,0.428]
["bitfinex","ETHUSD",1738082548691,3.21831148,3157.6,3157.1,0.428]
["bitfinex","ETHUSD",1738082549033,0.05135148,3157.6,3157.1,0.428]
["bitfinex","ETHUSD",1738082549234,3.16717,3157.4,3157.1,0.428]
["bitfinex","ETHUSD",1738082549404,0.316717,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738082549602,0.05089382,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738082549786,3.16701,3157.6,3157.1,0.555]
["bitfinex","ETHUSD",1738082550127,3.16721,3157.4,3157.1,0.555]
["bitfinex","ETHUSD",1738082550428,0.05100942,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738082550639,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738082550934,3.88313794,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738082551244,3.93407871,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738082551737,8.42080768,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738082552461,8.42080768,3157.2,3155.8,3.1687]
["bitfinex","ETHUSD",1738082552462,3.96676,3155.8,3155.6,0.91772648]
["bitfinex","ETHUSD",1738082552774,6.96686,3155.7,3155.6,9.76e-06]
["bitfinex","ETHUSD",1738082553055,7.01713565,3155.7,3155.6,9.76e-06]
["bitfinex","ETHUSD",1738082553257,3.17007,3154.5,3154.4,3.3004233]
["bitfinex","ETHUSD",1738082553563,3.17007,3154.5,3154.2,3.3004233]
["bitfinex","ETHUSD",1738082553730,0.0499698,3154.5,3154.2,6.4707033]
["bitfinex","ETHUSD",1738082554057,3.16944,3155.2,3154.4,3.94557]
["bitfinex","ETHUSD",1738082554258,3.96551,3155.4,3154.4,3.94547]
["bitfinex","ETHUSD",1738082554411,3.16942,3155.2,3154.4,3.94547]
["bitfinex","ETHUSD",1738082554764,3.16942,3155.2,3154.5,3.17006]
["bitfinex","ETHUSD",1738082554955,3.16942,3155.2,3154.6,0.55]
["bitfinex","ETHUSD",1738082555250,3.16889,3155.7,3155.0,0.55]
["bitfinex","ETHUSD",1738082555457,3.16899,3155.6,3155.0,0.55]
["bitfinex","ETHUSD",1738082555664,3.16883,3155.8,3155.1,35.0]
["bitfinex","ETHUSD",1738082555905,3.16859,3156.0,3155.2,3.16933]
["bitfinex","ETHUSD",1738082556211,3.16818,3156.4,3155.3,0.55]
["bitfinex","ETHUSD",1738082556490,3.16828,3156.3,3155.7,0.55]
["bitfinex","ETHUSD",1738082556664,1.38663741,3156.7,3155.7,0.55]
["bitfinex","ETHUSD",1738082556665,3.16816,3156.5,3155.7,3.71884]
["bitfinex","ETHUSD",1738082556865,0.7587,3156.7,3155.9,0.55]
["bitfinex","ETHUSD",1738082557096,3.16774,3156.9,3156.2,3.92698]
["bitfinex","ETHUSD",1738082557392,3.16796,3156.6,3156.2,0.7587]
["bitfinex","ETHUSD",1738082557689,3.16786,3156.7,3156.2,0.7587]
["bitfinex","ETHUSD",1738082557854,3.16798,3156.6,3156.2,0.7587]
["bitfinex","ETHUSD",1738082558052,3.69042897,3156.6,3155.3,3.16925]
["bitfinex","ETHUSD",1738082558278,3.69042897,3156.6,3155.3,0.8171]
["bitfinex","ETHUSD",1738082558279,3.16879,3155.8,3155.3,0.8171]
["bitfinex","ETHUSD",1738082558670,3.16887,3155.7,3155.3,0.8171]
["bitfinex","ETHUSD",1738082558870,3.16887,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1738082559194,3.16887,3155.7,3155.1,3.59246]
["bitfinex","ETHUSD",1738082559398,3.16887,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1738082560922,3.16873,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1738082561226,3.16873,3155.9,3155.1,0.423]
["bitfinex","ETHUSD",1738082561227,3.16887,3155.7,3155.1,0.423]
["bitfinex","ETHUSD",1738082561402,6.3374,3155.9,3155.2,0.55]
["bitfinex","ETHUSD",1738082561607,3.16845,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1738082561817,3.16848,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1738082562031,3.16845,3156.2,3155.4,0.55]
["bitfinex","ETHUSD",1738082562181,3.16845,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1738082562379,3.99016,3156.4,3155.7,0.55]
["bitfinex","ETHUSD",1738082562578,3.16798,3156.6,3155.9,3.16863]
["bitfinex","ETHUSD",1738082562895,0.751,3156.9,3155.7,0.55]
["bitfinex","ETHUSD",1738082562896,3.91867,3156.9,3155.7,0.58168554]
["bitfinex","ETHUSD",1738082563100,3.1676,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1738082563278,4.44142897,3157.3,3156.3,3.16826]
["bitfinex","ETHUSD",1738082563279,3.16737,3157.2,3156.3,3.16819]
["bitfinex","ETHUSD",1738082563478,3.16737,3157.2,3155.8,3.1687]
["bitfinex","ETHUSD",1738082563479,0.64124557,3157.1,3156.6,0.55]
["bitfinex","ETHUSD",1738082563691,3.16719,3157.4,3156.6,0.55]
["bitfinex","ETHUSD",1738082563892,3.16719,3157.4,3156.8,3.1677]
["bitfinex","ETHUSD",1738082564107,3.16756,3157.0,3156.4,3.95282]
["bitfinex","ETHUSD",1738082564419,3.484316,3157.0,3156.4,3.95283]
["bitfinex","ETHUSD",1738082564580,3.16756,3157.0,3156.4,3.95283]
["bitfinex","ETHUSD",1738082565319,3.80394587,3157.3,3156.4,3.95283]
["bitfinex","ETHUSD",1738082565320,3.80387587,3157.3,3156.6,3.16794]
["bitfinex","ETHUSD",1738082565628,3.80390587,3157.3,3156.7,0.55]
["bitfinex","ETHUSD",1738082565783,3.80390587,3157.3,3156.7,3.71784]
["bitfinex","ETHUSD",1738082565977,3.80390587,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1738082565978,0.63661587,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1738082566183,3.80388587,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1738082566421,3.80388587,3157.3,3156.7,0.55]
["bitfinex","ETHUSD",1738082567426,1.33371046,3157.3,3156.5,0.425]
["bitfinex","ETHUSD",1738082567590,3.16787,3156.7,3156.5,0.425]
["bitfinex","ETHUSD",1738082567787,3.16796,3156.6,3156.5,0.425]
["bitfinex","ETHUSD",1738082568281,3.16784,3156.8,3156.5,0.425]
["bitfinex","ETHUSD",1738082568485,3.93587,3157.2,3156.5,3.59305]
["bitfinex","ETHUSD",1738082568795,0.04661495,3157.1,3156.7,3.16783]
["bitfinex","ETHUSD",1738082568996,0.04661495,3157.1,3156.6,3.16792]
["bitfinex","ETHUSD",1738082569333,0.04661495,3157.1,3156.8,3.16774]
["bitfinex","ETHUSD",1738082569744,3.80648537,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1738082569885,0.04683031,3157.0,3156.9,3.71766]
["bitfinex","ETHUSD",1738082570083,0.7773,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1738082570285,3.81071708,3158.6,3157.8,3.16676]
["bitfinex","ETHUSD",1738082570485,0.04540206,3158.2,3158.0,3.16649]
["bitfinex","ETHUSD",1738082570680,0.7773,3159.0,3158.0,3.16649]
["bitfinex","ETHUSD",1738082570681,3.94286,3159.0,3158.3,3.16622]
["bitfinex","ETHUSD",1738082570927,0.7773,3159.0,3158.5,3.16599]
["bitfinex","ETHUSD",1738082571124,0.6405766,3159.2,3158.8,3.16572]
["bitfinex","ETHUSD",1738082571310,3.16517,3159.4,3158.6,0.55]
["bitfinex","ETHUSD",1738082571512,0.63315973,3159.7,3158.6,0.55]
["bitfinex","ETHUSD",1738082571682,3.16527,3159.3,3158.6,3.71588]
["bitfinex","ETHUSD",1738082571886,3.16542,3159.2,3158.6,0.55]
["bitfinex","ETHUSD",1738082572425,3.16527,3159.3,3158.6,0.55]
["bitfinex","ETHUSD",1738082572726,3.16527,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1738082573620,3.16527,3159.3,3158.6,3.71594]
["bitfinex","ETHUSD",1738082573919,0.316527,3159.2,3158.6,0.55]
["bitfinex","ETHUSD",1738082574099,3.481897,3159.2,3158.6,3.71593]
["bitfinex","ETHUSD",1738082574294,3.16574,3158.9,3158.6,0.55]
["bitfinex","ETHUSD",1738082574727,0.316527,3159.2,3158.6,0.55]
["bitfinex","ETHUSD",1738082575034,0.51008887,3159.6,3159.3,3.16525]
["bitfinex","ETHUSD",1738082575327,3.16418,3160.4,3159.7,3.16483]
["bitfinex","ETHUSD",1738082575630,3.16438,3160.2,3159.5,0.55]
["bitfinex","ETHUSD",1738082575781,3.16438,3160.2,3159.5,3.71505]
["bitfinex","ETHUSD",1738082576212,3.16418,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1738082576411,0.316418,3160.3,3159.5,3.71505]
["bitfinex","ETHUSD",1738082576621,0.316418,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1738082576823,0.316418,3160.3,3159.6,0.55]
["bitfinex","ETHUSD",1738082576824,3.16445,3160.1,3159.6,0.55]
["bitfinex","ETHUSD",1738082576995,3.16448,3160.1,3159.4,3.95114]
["bitfinex","ETHUSD",1738082577388,3.16448,3160.1,3159.5,0.55]
["bitfinex","ETHUSD",1738082577594,0.316448,3160.0,3159.5,0.55]
["bitfinex","ETHUSD",1738082577929,3.16465,3159.9,3159.5,0.55]
["bitfinex","ETHUSD",1738082578288,3.16479,3159.8,3159.2,3.16529]
["bitfinex","ETHUSD",1738082578601,0.316448,3160.0,3159.5,3.16503]
["bitfinex","ETHUSD",1738082578804,0.316448,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1738082579027,0.316448,3160.0,3159.6,3.16494]
["bitfinex","ETHUSD",1738082579205,0.8221,3160.6,3160.0,3.16449]
["bitfinex","ETHUSD",1738082579407,3.16388,3160.7,3160.0,3.92399]
["bitfinex","ETHUSD",1738082579600,3.16401,3160.6,3160.0,3.92399]
["bitfinex","ETHUSD",1738082579800,0.755,3161.1,3160.0,0.7595]
["bitfinex","ETHUSD",1738082579801,3.16365,3160.9,3160.0,0.7595]
["bitfinex","ETHUSD",1738082580127,3.16414,3160.5,3160.0,0.7595]
["bitfinex","ETHUSD",1738082580629,3.16432,3160.3,3159.9,8.91]
["bitfinex","ETHUSD",1738082580794,3.16432,3160.3,3159.6,9.7283]
["bitfinex","ETHUSD",1738082580996,3.16445,3160.1,3159.6,9.7283]
["bitfinex","ETHUSD",1738082581391,3.16432,3160.3,3159.6,9.7283]
["bitfinex","ETHUSD",1738082581392,3.16432,3160.3,3159.7,0.55]
["bitfinex","ETHUSD",1738082581591,3.16389,3160.7,3159.6,9.7283]
["bitfinex","ETHUSD",1738082581592,0.316432,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1738082581817,3.16398,3160.6,3160.0,0.55]
["bitfinex","ETHUSD",1738082582228,3.16388,3160.7,3160.0,0.55]
["bitfinex","ETHUSD",1738082582441,3.16408,3160.5,3160.0,0.55]
["bitfinex","ETHUSD",1738082582726,3.1639,3160.7,3160.0,3.16454]
["bitfinex","ETHUSD",1738082582949,0.316365,3160.8,3159.9,0.55]
["bitfinex","ETHUSD",1738082583096,0.316365,3160.8,3160.3,3.16418]
["bitfinex","ETHUSD",1738082583318,0.316365,3160.8,3160.4,0.7658]
["bitfinex","ETHUSD",1738082583850,3.16348,3161.1,3160.5,3.16396]
["bitfinex","ETHUSD",1738082584137,0.63210892,3161.2,3160.6,0.55]
["bitfinex","ETHUSD",1738082584340,0.04824178,3161.0,3160.6,0.55]
["bitfinex","ETHUSD",1738082584545,3.16328,3161.3,3160.4,0.7658]
["bitfinex","ETHUSD",1738082584546,0.04821052,3161.1,3160.5,0.55]
["bitfinex","ETHUSD",1738082584723,0.04820888,3160.9,3160.7,3.16379]
["bitfinex","ETHUSD",1738082584897,0.04822642,3161.0,3160.7,3.16379]
["bitfinex","ETHUSD",1738082585099,0.04849427,3160.8,3160.7,3.16379]
["bitfinex","ETHUSD",1738082585341,3.16328,3161.3,3160.6,0.55]
["bitfinex","ETHUSD",1738082585648,3.21228872,3160.8,3160.4,0.7658]
["bitfinex","ETHUSD",1738082585846,3.16406,3160.5,3160.2,8.91]
["bitfinex","ETHUSD",1738082586192,3.21290076,3160.4,3160.2,8.91]
["bitfinex","ETHUSD",1738082586440,3.16436,3160.2,3159.9,8.91]
["bitfinex","ETHUSD",1738082586637,3.16436,3160.2,3160.0,0.55]
["bitfinex","ETHUSD",1738082586846,0.04854946,3160.1,3159.9,8.91]
["bitfinex","ETHUSD",1738082587195,3.21300946,3160.1,3159.9,8.91]
["bitfinex","ETHUSD",1738082587396,0.04854946,3160.1,3159.9,8.91]
["bitfinex","ETHUSD",1738082588797,3.21302946,3160.1,3159.9,8.91]
["bitfinex","ETHUSD",1738082588997,3.16455,3160.0,3159.9,8.91]
["bitfinex","ETHUSD",1738082589232,0.66987635,3160.0,3159.9,8.91]
["bitfinex","ETHUSD",1738082589410,0.04838338,3160.0,3159.9,8.91]
["bitfinex","ETHUSD",1738082589592,0.04838338,3160.0,3159.9,12.07465]
["bitfinex","ETHUSD",1738082589792,3.95572,3160.8,3160.1,3.71435]
["bitfinex","ETHUSD",1738082589993,0.19999394,3162.2,3160.1,3.71435]
["bitfinex","ETHUSD",1738082589994,4.290008,3161.2,3160.3,3.16417]
["bitfinex","ETHUSD",1738082590226,0.316328,3161.2,3160.6,0.55]
["bitfinex","ETHUSD",1738082590493,3.16356,3161.0,3160.7,0.7793]
["bitfinex","ETHUSD",1738082590727,3.16388,3160.7,3160.4,8.91]
["bitfinex","ETHUSD",1738082591241,3.1637,3160.9,3160.4,8.91]
["bitfinex","ETHUSD",1738082591418,3.16375,3160.8,3160.4,8.91]
["bitfinex","ETHUSD",1738082592146,3.16393,3160.7,3160.4,8.91]
["bitfinex","ETHUSD",1738082592432,6.32787,3160.7,3160.4,8.91]
["bitfinex","ETHUSD",1738082592599,3.16405,3160.5,3160.4,8.91]
["bitfinex","ETHUSD",1738082592796,3.16451,3160.1,3159.9,8.91]
["bitfinex","ETHUSD",1738082592998,3.16462,3160.0,3159.7,0.429]
["bitfinex","ETHUSD",1738082593202,0.632913,3159.9,3159.7,0.429]
["bitfinex","ETHUSD",1738082593436,3.16455,3160.0,3159.7,0.429]
["bitfinex","ETHUSD",1738082593736,3.16463,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1738082593902,3.1643,3160.3,3159.6,0.55]
["bitfinex","ETHUSD",1738082594098,3.16448,3160.1,3159.6,3.71494]
["bitfinex","ETHUSD",1738082594503,3.16448,3160.1,3159.6,0.55]
["bitfinex","ETHUSD",1738082594832,3.16466,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1738082595004,3.16468,3159.9,3159.4,0.7793]
["bitfinex","ETHUSD",1738082595202,0.316448,3160.1,3159.3,8.91]
["bitfinex","ETHUSD",1738082595203,0.7619,3160.0,3159.3,8.91]
["bitfinex","ETHUSD",1738082595398,3.16478,3159.8,3159.3,8.91]
["bitfinex","ETHUSD",1738082595625,6.32961,3159.8,3159.3,8.91]
["bitfinex","ETHUSD",1738082595842,3.797741,3159.8,3159.3,8.91]
["bitfinex","ETHUSD",1738082596021,3.16478,3159.8,3159.3,8.91]
["bitfinex","ETHUSD",1738082596232,3.16487,3159.7,3159.3,8.91]
["bitfinex","ETHUSD",1738082596437,3.16478,3159.8,3159.3,8.91]
["bitfinex","ETHUSD",1738082596734,3.16512,3159.5,3159.1,0.7715]
["bitfinex","ETHUSD",1738082596940,3.1653,3159.3,3159.1,0.7715]
["bitfinex","ETHUSD",1738082597235,0.316448,3160.1,3159.1,0.7715]
["bitfinex","ETHUSD",1738082597236,3.1648,3159.8,3159.1,3.93688]
["bitfinex","ETHUSD",1738082597437,3.16495,3159.7,3159.1,3.93688]
["bitfinex","ETHUSD",1738082597615,0.31648,3159.8,3159.2,0.55]
["bitfinex","ETHUSD",1738082597812,3.16477,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1738082598012,3.16464,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1738082598239,3.16464,3160.0,3159.3,3.16518]
["bitfinex","ETHUSD",1738082598439,0.3481088,3159.9,3159.5,0.55]
["bitfinex","ETHUSD",1738082598641,0.7619,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1738082598642,3.16434,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1738082598843,3.4802,3160.8,3159.9,0.55]
["bitfinex","ETHUSD",1738082599004,0.04780652,3160.2,3160.1,3.71439]
["bitfinex","ETHUSD",1738082599203,3.16367,3160.9,3160.2,3.71429]
["bitfinex","ETHUSD",1738082599400,0.316367,3160.8,3160.2,3.71429]
["bitfinex","ETHUSD",1738082599743,3.21164327,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738082600118,3.21164327,3160.7,3160.2,3.71429]
["bitfinex","ETHUSD",1738082600315,3.21164327,3160.7,3160.0,0.55]
["bitfinex","ETHUSD",1738082600521,3.16408,3160.5,3160.0,0.55]
["bitfinex","ETHUSD",1738082600875,3.16408,3160.5,3159.4,3.16513]
["bitfinex","ETHUSD",1738082600876,3.16455,3160.0,3159.5,12.07503]
["bitfinex","ETHUSD",1738082601040,3.16455,3160.0,3159.5,3.97563]
["bitfinex","ETHUSD",1738082601340,0.04779363,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1738082601542,0.04779363,3159.9,3159.8,3.71467]
["bitfinex","ETHUSD",1738082601716,3.16421,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1738082601920,0.04779918,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1738082602131,3.16444,3160.2,3159.6,3.71491]
["bitfinex","ETHUSD",1738082602325,3.16444,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1738082602954,3.16444,3160.2,3159.6,0.55]
["bitfinex","ETHUSD",1738082603132,3.16455,3160.1,3159.6,0.974]
["bitfinex","ETHUSD",1738082603641,0.632899,3160.1,3159.6,0.424]
["bitfinex","ETHUSD",1738082603964,3.16454,3160.1,3159.6,0.424]
["bitfinex","ETHUSD",1738082604162,3.16388,3160.7,3159.6,0.424]
["bitfinex","ETHUSD",1738082604357,3.16432,3160.3,3159.7,3.71485]
["bitfinex","ETHUSD",1738082604519,3.16454,3160.1,3159.7,0.55]
["bitfinex","ETHUSD",1738082605065,0.7535,3160.1,3159.2,9.6761]
["bitfinex","ETHUSD",1738082605363,3.16495,3159.6,3159.3,0.55]
["bitfinex","ETHUSD",1738082605564,3.16502,3159.6,3159.3,9.46]
["bitfinex","ETHUSD",1738082605871,3.16502,3159.6,3159.2,9.6761]
["bitfinex","ETHUSD",1738082606854,6.33007,3159.6,3159.2,9.6761]
["bitfinex","ETHUSD",1738082607235,3.16511,3159.5,3159.2,9.6761]
["bitfinex","ETHUSD",1738082607451,0.633013,3159.5,3158.9,0.8271]
["bitfinex","ETHUSD",1738082607637,3.16553,3159.1,3158.6,6.501]
["bitfinex","ETHUSD",1738082607973,3.16555,3159.0,3158.6,3.3351]
["bitfinex","ETHUSD",1738082608452,3.16553,3159.1,3158.7,0.55]
["bitfinex","ETHUSD",1738082608659,3.16558,3159.0,3158.7,0.55]
["bitfinex","ETHUSD",1738082609024,3.16544,3159.2,3158.7,0.55]
["bitfinex","ETHUSD",1738082609878,3.16544,3159.2,3158.7,3.71585]
["bitfinex","ETHUSD",1738082610653,3.16525,3159.3,3158.7,0.55]
["bitfinex","ETHUSD",1738082610850,3.16525,3159.3,3158.8,3.16575]
["bitfinex","ETHUSD",1738082611054,3.93678,3159.4,3158.7,0.55]
["bitfinex","ETHUSD",1738082611055,3.16538,3159.2,3158.7,0.55]
["bitfinex","ETHUSD",1738082611255,3.16547,3159.1,3158.7,0.55]
["bitfinex","ETHUSD",1738082611571,3.50719017,3159.0,3158.7,0.55]
["bitfinex","ETHUSD",1738082612139,3.16566,3158.9,3158.7,0.55]
["bitfinex","ETHUSD",1738082612344,3.16584,3158.8,3158.3,0.8295]
["bitfinex","ETHUSD",1738082612556,3.16584,3158.8,3158.4,0.55]
["bitfinex","ETHUSD",1738082612899,3.16561,3159.0,3158.4,3.71615]
["bitfinex","ETHUSD",1738082613178,3.16566,3158.9,3158.4,3.71615]
["bitfinex","ETHUSD",1738082613563,6.33083,3159.2,3158.7,0.55]
["bitfinex","ETHUSD",1738082613878,0.7716,3159.4,3158.4,3.71615]
["bitfinex","ETHUSD",1738082613879,3.16547,3159.1,3158.5,0.55]
["bitfinex","ETHUSD",1738082614042,3.16557,3159.0,3158.5,3.71605]
["bitfinex","ETHUSD",1738082614443,0.04710077,3158.9,3158.7,0.55]
["bitfinex","ETHUSD",1738082614667,3.16536,3159.2,3158.6,0.55]
["bitfinex","ETHUSD",1738082615071,0.04713591,3159.1,3158.6,0.55]
["bitfinex","ETHUSD",1738082615269,3.16536,3159.2,3158.6,0.55]
["bitfinex","ETHUSD",1738082615922,3.16547,3159.1,3158.6,0.55]
["bitfinex","ETHUSD",1738082616074,3.16556,3159.0,3158.4,0.55]
["bitfinex","ETHUSD",1738082616385,0.04714898,3158.9,3158.6,0.55]
["bitfinex","ETHUSD",1738082616686,0.04714898,3158.9,3158.6,3.71594]
["bitfinex","ETHUSD",1738082616888,3.1654,3159.2,3158.6,0.55]
["bitfinex","ETHUSD",1738082617051,0.04713141,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1738082617590,3.21298713,3158.7,3158.4,0.422]
["bitfinex","ETHUSD",1738082617991,0.04708713,3158.7,3158.4,0.422]
["bitfinex","ETHUSD",1738082618188,0.04708713,3158.7,3158.6,3.71595]
["bitfinex","ETHUSD",1738082618484,3.16502,3159.6,3159.0,3.16549]
["bitfinex","ETHUSD",1738082618652,3.1648,3159.8,3159.0,3.16549]
["bitfinex","ETHUSD",1738082618852,0.04709655,3159.5,3159.2,3.16532]
["bitfinex","ETHUSD",1738082619153,0.04708453,3159.4,3159.1,0.55]
["bitfinex","ETHUSD",1738082619355,3.16469,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1738082619592,3.16483,3159.8,3159.3,0.823]
["bitfinex","ETHUSD",1738082619794,3.16491,3159.7,3159.3,0.823]
["bitfinex","ETHUSD",1738082620093,3.16512,3159.5,3158.9,0.823]
["bitfinex","ETHUSD",1738082620293,3.16523,3159.4,3158.9,0.823]
["bitfinex","ETHUSD",1738082620493,3.21268211,3159.4,3158.9,0.823]
["bitfinex","ETHUSD",1738082620673,3.16525,3159.3,3158.9,0.823]
["bitfinex","ETHUSD",1738082620875,0.04741698,3159.2,3158.9,0.823]
["bitfinex","ETHUSD",1738082621197,3.16525,3159.3,3158.9,0.823]
["bitfinex","ETHUSD",1738082621396,0.04739942,3159.1,3158.9,0.823]
["bitfinex","ETHUSD",1738082621699,3.1649,3159.7,3159.2,0.55]
["bitfinex","ETHUSD",1738082621889,3.1649,3159.7,3159.2,3.71533]
["bitfinex","ETHUSD",1738082622090,3.99511,3160.0,3159.4,3.71513]
["bitfinex","ETHUSD",1738082622281,3.16461,3160.0,3159.5,3.16505]
["bitfinex","ETHUSD",1738082622475,3.16467,3159.9,3159.4,0.55]
["bitfinex","ETHUSD",1738082622798,3.16508,3159.5,3159.0,9.332]
["bitfinex","ETHUSD",1738082622978,3.16508,3159.5,3159.0,12.49752]
["bitfinex","ETHUSD",1738082623500,3.16485,3159.8,3159.1,3.71539]
["bitfinex","ETHUSD",1738082623701,3.797608,3159.9,3159.4,3.16512]
["bitfinex","ETHUSD",1738082623906,3.16483,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1738082624269,3.797608,3159.9,3159.3,3.71518]
["bitfinex","ETHUSD",1738082624488,3.16477,3159.8,3159.3,3.71518]
["bitfinex","ETHUSD",1738082625303,3.16507,3159.5,3159.0,12.49753]
["bitfinex","ETHUSD",1738082625701,3.16507,3159.5,3159.1,0.55]
["bitfinex","ETHUSD",1738082626502,3.16503,3159.6,3159.1,3.7154]
["bitfinex","ETHUSD",1738082626706,3.16503,3159.6,3159.1,0.55]
["bitfinex","ETHUSD",1738082626903,3.16508,3159.5,3159.1,0.55]
["bitfinex","ETHUSD",1738082627773,7.11382,3159.7,3159.1,3.71545]
["bitfinex","ETHUSD",1738082627995,3.16471,3159.9,3159.1,0.55]
["bitfinex","ETHUSD",1738082628309,3.16426,3160.3,3159.7,3.7148]
["bitfinex","ETHUSD",1738082628498,3.16426,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1738082628903,0.7843,3160.4,3159.9,3.71459]
["bitfinex","ETHUSD",1738082629220,0.04399239,3160.3,3160.0,3.16452]
["bitfinex","ETHUSD",1738082629419,0.04399239,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1738082629721,0.04399239,3160.3,3159.2,15.77200585]
["bitfinex","ETHUSD",1738082629722,3.16465,3159.9,3159.2,12.07534]
["bitfinex","ETHUSD",1738082629869,3.16465,3159.9,3159.4,3.16514]
["bitfinex","ETHUSD",1738082630069,0.04422468,3159.8,3159.4,3.16514]
["bitfinex","ETHUSD",1738082630393,0.04422468,3159.8,3159.5,3.16503]
["bitfinex","ETHUSD",1738082630577,3.16457,3160.0,3159.5,3.16503]
["bitfinex","ETHUSD",1738082630779,0.04417458,3159.7,3159.5,3.16503]
["bitfinex","ETHUSD",1738082631122,0.04415702,3159.6,3159.5,3.16503]
["bitfinex","ETHUSD",1738082631287,0.04415702,3159.6,3159.5,4.031533]
["bitfinex","ETHUSD",1738082631468,0.8269,3160.5,3159.6,0.55]
["bitfinex","ETHUSD",1738082631672,3.16461,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1738082631873,3.16461,3160.0,3159.4,0.55]
["bitfinex","ETHUSD",1738082631874,0.04416883,3159.9,3159.4,0.55]
["bitfinex","ETHUSD",1738082632070,3.20886883,3159.9,3159.4,3.71514]
["bitfinex","ETHUSD",1738082632474,0.04416883,3159.9,3159.4,3.71509]
["bitfinex","ETHUSD",1738082632784,3.16448,3160.1,3159.7,0.55]
["bitfinex","ETHUSD",1738082632996,0.04416288,3159.8,3159.7,0.55]
["bitfinex","ETHUSD",1738082633305,6.329,3160.1,3159.7,0.55]
["bitfinex","ETHUSD",1738082633476,0.04416288,3159.8,3159.7,0.55]
["bitfinex","ETHUSD",1738082633672,3.16448,3160.1,3159.7,0.55]
["bitfinex","ETHUSD",1738082634179,0.04419799,3160.0,3159.7,0.55]
["bitfinex","ETHUSD",1738082635019,0.04419799,3160.0,3159.7,3.71479]
["bitfinex","ETHUSD",1738082635220,0.04419799,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1738082635427,3.1641,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738082635639,3.8287,3160.9,3160.1,0.55]
["bitfinex","ETHUSD",1738082635931,3.16452,3160.1,3159.6,8.91]
["bitfinex","ETHUSD",1738082636225,3.16444,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1738082636389,3.16435,3160.3,3159.8,0.55]
["bitfinex","ETHUSD",1738082636589,3.16413,3160.5,3159.8,0.55]
["bitfinex","ETHUSD",1738082636817,3.16416,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1738082637027,3.16441,3160.2,3159.7,0.55]
["bitfinex","ETHUSD",1738082637201,3.16441,3160.2,3159.7,3.71484]
["bitfinex","ETHUSD",1738082637528,0.316413,3160.5,3159.7,0.55]
["bitfinex","ETHUSD",1738082637732,3.16433,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1738082638025,3.16423,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1738082638189,3.16423,3160.4,3159.9,3.16463]
["bitfinex","ETHUSD",1738082638616,3.16432,3160.3,3159.8,0.55]
["bitfinex","ETHUSD",1738082638812,3.16439,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1738082639019,3.94008,3160.1,3159.6,8.91]
["bitfinex","ETHUSD",1738082639216,3.16435,3160.3,3159.7,3.71479]
["bitfinex","ETHUSD",1738082639521,3.16425,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1738082639724,3.16425,3160.3,3159.9,3.71465]
["bitfinex","ETHUSD",1738082640030,3.16425,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1738082640394,4.56085357,3160.8,3159.9,0.55]
["bitfinex","ETHUSD",1738082640727,3.16428,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1738082640937,3.16444,3160.2,3159.9,0.55]
["bitfinex","ETHUSD",1738082641131,0.45608536,3160.7,3159.8,0.802]
["bitfinex","ETHUSD",1738082641321,3.16492,3159.7,3159.4,0.802]
["bitfinex","ETHUSD",1738082641515,0.7756,3160.5,3159.5,0.03165119]
["bitfinex","ETHUSD",1738082641720,3.16421,3160.4,3159.9,0.55]
["bitfinex","ETHUSD",1738082642107,6.32801,3160.6,3159.9,3.71457]
["bitfinex","ETHUSD",1738082642319,3.93936,3160.8,3160.2,0.802]
["bitfinex","ETHUSD",1738082642503,3.16359,3161.0,3160.4,0.55]
["bitfinex","ETHUSD",1738082642695,3.16359,3161.0,3160.3,3.16419]
["bitfinex","ETHUSD",1738082642696,3.1634,3161.2,3160.7,3.16384]
["bitfinex","ETHUSD",1738082642939,3.79606,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738082643440,0.8315,3161.1,3160.2,0.802]
["bitfinex","ETHUSD",1738082643628,3.1641,3160.5,3160.2,0.802]
["bitfinex","ETHUSD",1738082643938,0.04469596,3160.4,3160.3,0.55]
["bitfinex","ETHUSD",1738082644645,3.16425,3160.3,3159.6,0.8092]
["bitfinex","ETHUSD",1738082644835,0.3964546,3160.2,3159.6,0.8092]
["bitfinex","ETHUSD",1738082645139,3.20867232,3160.2,3159.7,3.16483]
["bitfinex","ETHUSD",1738082645506,0.04429232,3160.2,3159.7,3.16483]
["bitfinex","ETHUSD",1738082645701,0.04429232,3160.2,3159.8,3.71472]
["bitfinex","ETHUSD",1738082645988,0.7556,3160.4,3159.8,9.46]
["bitfinex","ETHUSD",1738082645989,3.16417,3160.4,3159.8,9.46]
["bitfinex","ETHUSD",1738082646304,0.62349011,3160.6,3159.8,9.46]
["bitfinex","ETHUSD",1738082646305,3.16399,3160.6,3159.8,9.46]
["bitfinex","ETHUSD",1738082646652,0.04300823,3160.5,3160.1,3.16442]
["bitfinex","ETHUSD",1738082647001,0.04300823,3160.5,3160.2,3.71435]
["bitfinex","ETHUSD",1738082647224,6.32747,3160.9,3160.4,0.55]
["bitfinex","ETHUSD",1738082647428,3.16383,3160.8,3160.4,0.55]
["bitfinex","ETHUSD",1738082647640,3.16373,3160.9,3160.4,0.55]
["bitfinex","ETHUSD",1738082647999,3.16348,3161.1,3160.4,0.55]
["bitfinex","ETHUSD",1738082648238,0.8046,3161.3,3160.4,0.55]
["bitfinex","ETHUSD",1738082648239,3.16334,3161.3,3160.8,0.55]
["bitfinex","ETHUSD",1738082648626,3.16334,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1738082648835,3.16316,3161.4,3160.9,9.46]
["bitfinex","ETHUSD",1738082649008,3.16338,3161.2,3160.9,9.46]
["bitfinex","ETHUSD",1738082649428,3.16355,3161.0,3160.9,8.91]
["bitfinex","ETHUSD",1738082650339,3.16331,3161.3,3160.9,9.46]
["bitfinex","ETHUSD",1738082650721,3.16355,3161.0,3160.9,8.91]
["bitfinex","ETHUSD",1738082652255,0.43757598,3162.6,3160.9,8.91]
["bitfinex","ETHUSD",1738082652256,3.97178,3162.1,3161.5,3.16298]
["bitfinex","ETHUSD",1738082652417,0.8093,3162.5,3161.9,3.16257]
["bitfinex","ETHUSD",1738082652616,6.85815585,3163.1,3162.1,3.16242]
["bitfinex","ETHUSD",1738082652617,3.92344,3162.8,3162.1,3.16242]
["bitfinex","ETHUSD",1738082652848,0.7616,3163.1,3162.2,3.71228]
["bitfinex","ETHUSD",1738082653049,3.16134,3163.3,3162.2,0.55]
["bitfinex","ETHUSD",1738082653256,3.16147,3163.1,3162.5,3.16197]
["bitfinex","ETHUSD",1738082653428,0.35518682,3163.2,3162.7,3.16184]
["bitfinex","ETHUSD",1738082653624,0.03852318,3163.0,3162.9,4.47075]
["bitfinex","ETHUSD",1738082653918,0.005,3163.4,3163.2,0.55]
["bitfinex","ETHUSD",1738082654138,0.03905583,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738082654349,0.005,3163.4,3163.0,3.71155]
["bitfinex","ETHUSD",1738082654665,0.03904144,3163.2,3163.1,3.71145]
["bitfinex","ETHUSD",1738082654835,0.005,3163.4,3163.2,0.55]
["bitfinex","ETHUSD",1738082655352,0.03905897,3163.3,3163.2,0.55]
["bitfinex","ETHUSD",1738082656655,0.005,3163.4,3163.2,0.55]
["bitfinex","ETHUSD",1738082656852,3.16136,3163.2,3163.0,0.55]
["bitfinex","ETHUSD",1738082657036,0.32057885,3163.2,3163.0,0.55]
["bitfinex","ETHUSD",1738082657240,0.03952981,3163.1,3163.0,9.46]
["bitfinex","ETHUSD",1738082657779,0.005,3163.4,3163.3,3.71125]
["bitfinex","ETHUSD",1738082657937,0.005,3163.4,3163.3,4.49285]
["bitfinex","ETHUSD",1738082658129,0.005,3163.4,3163.3,16.40285]
["bitfinex","ETHUSD",1738082663400,0.005,3163.4,3163.3,13.40285]
["bitfinex","ETHUSD",1738082663554,0.005,3163.4,3163.3,16.40285]
["bitfinex","ETHUSD",1738082664397,0.005,3163.4,3163.3,18.675415]
["bitfinex","ETHUSD",1738082670525,3.16061,3164.0,3163.4,3.55]
["bitfinex","ETHUSD",1738082670709,3.16061,3164.0,3163.6,3.55]
["bitfinex","ETHUSD",1738082671071,0.04143398,3163.9,3163.6,3.55]
["bitfinex","ETHUSD",1738082671801,3.20215398,3163.9,3163.6,3.55]
["bitfinex","ETHUSD",1738082672003,3.16085,3163.7,3163.6,3.55]
["bitfinex","ETHUSD",1738082672461,0.0400001,3163.7,3163.6,3.55]
["bitfinex","ETHUSD",1738082672971,3.16072,3163.9,3163.6,3.55]
["bitfinex","ETHUSD",1738082673154,0.03982694,3163.7,3163.6,3.55]
["bitfinex","ETHUSD",1738082673466,3.16072,3163.9,3163.1,3.58236]
["bitfinex","ETHUSD",1738082673467,3.98541,3163.9,3163.1,3.58236]
["bitfinex","ETHUSD",1738082673620,0.03982694,3163.7,3163.5,3.16102]
["bitfinex","ETHUSD",1738082673819,0.03968786,3163.8,3163.5,12.07102]
["bitfinex","ETHUSD",1738082674068,0.8247,3164.2,3163.8,3.71075]
["bitfinex","ETHUSD",1738082674677,3.98508,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738082674828,0.8247,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738082675031,3.16051,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738082675353,3.16051,3164.1,3163.5,8.91]
["bitfinex","ETHUSD",1738082675354,3.16051,3164.1,3163.8,0.55]
["bitfinex","ETHUSD",1738082675770,3.16056,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738082676544,3.98514,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738082676723,3.16046,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738082677669,3.16058,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738082677883,3.16069,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1738082678028,3.16069,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738082678231,3.16048,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738082678642,3.16072,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738082678855,3.16085,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1738082679059,6.32146,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738082679264,3.16072,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738082679575,3.16085,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1738082680563,3.16072,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738082680966,3.16048,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738082681483,3.16057,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738082681983,3.98509,3164.2,3163.6,1.3292]
["bitfinex","ETHUSD",1738082681984,0.8247,3164.2,3163.6,1.3292]
["bitfinex","ETHUSD",1738082682162,3.16047,3164.1,3163.8,0.55]
["bitfinex","ETHUSD",1738082682367,3.16056,3164.0,3163.8,0.55]
["bitfinex","ETHUSD",1738082682677,3.16056,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738082683184,3.16056,3164.0,3163.7,0.84483113]
["bitfinex","ETHUSD",1738082683337,3.16075,3163.8,3163.7,0.84483113]
["bitfinex","ETHUSD",1738082684439,3.16056,3164.0,3163.7,0.84483113]
["bitfinex","ETHUSD",1738082684755,3.1607,3163.9,3163.7,0.84483113]
["bitfinex","ETHUSD",1738082684957,3.16075,3163.8,3163.7,0.84483113]
["bitfinex","ETHUSD",1738082687594,3.16075,3163.8,3163.7,0.29483113]
["bitfinex","ETHUSD",1738082687897,3.792881,3163.8,3163.7,0.29483113]
["bitfinex","ETHUSD",1738082688090,3.16075,3163.8,3163.7,0.29483113]
["bitfinex","ETHUSD",1738082689002,3.16062,3164.0,3163.8,0.55]
["bitfinex","ETHUSD",1738082689863,6.32124,3164.0,3163.8,0.55]
["bitfinex","ETHUSD",1738082690047,3.16062,3164.0,3163.9,0.84483113]
["bitfinex","ETHUSD",1738082692386,3.16062,3164.0,3163.9,0.29483113]
["bitfinex","ETHUSD",1738082692563,3.875197,3164.0,3163.9,0.29483113]
["bitfinex","ETHUSD",1738082694376,3.16062,3164.0,3163.9,0.29483113]
["bitfinex","ETHUSD",1738082695094,3.16105,3163.5,3163.4,0.421]
["bitfinex","ETHUSD",1738082695405,3.1616,3163.0,3162.7,9.7381]
["bitfinex","ETHUSD",1738082695605,3.1616,3163.0,3162.7,3.8281]
["bitfinex","ETHUSD",1738082695768,3.1616,3163.0,3162.8,4.27381]
["bitfinex","ETHUSD",1738082696269,3.16148,3163.1,3162.8,1.56991451]
["bitfinex","ETHUSD",1738082697154,3.16148,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1738082698076,3.16148,3163.1,3162.9,0.84610451]
["bitfinex","ETHUSD",1738082698393,3.16155,3163.0,3162.9,0.84610451]
["bitfinex","ETHUSD",1738082698876,3.16155,3163.0,3162.9,3.84610451]
["bitfinex","ETHUSD",1738082699072,3.16145,3163.1,3162.9,3.84610451]
["bitfinex","ETHUSD",1738082699450,0.03687941,3163.0,3162.9,3.84610451]
["bitfinex","ETHUSD",1738082699654,3.16145,3163.1,3162.9,3.84610451]
["bitfinex","ETHUSD",1738082700397,0.03687941,3163.0,3162.9,3.55]
["bitfinex","ETHUSD",1738082700580,0.03687941,3163.0,3162.9,4.965481]
["bitfinex","ETHUSD",1738082700778,3.19842941,3163.0,3162.9,4.965481]
["bitfinex","ETHUSD",1738082701004,3.16175,3162.8,3162.6,8.91]
["bitfinex","ETHUSD",1738082701292,0.7738,3162.9,3162.5,2.504]
["bitfinex","ETHUSD",1738082701514,3.16078,3163.8,3162.9,0.29583091]
["bitfinex","ETHUSD",1738082701659,3.16124,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1738082701860,3.16124,3163.4,3163.1,1.82558309]
["bitfinex","ETHUSD",1738082702097,3.16119,3163.4,3163.1,1.82558309]
["bitfinex","ETHUSD",1738082702678,0.7757,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1738082702994,3.16051,3164.1,3163.5,3.71104]
["bitfinex","ETHUSD",1738082703195,0.15552803,3164.7,3164.1,3.55]
["bitfinex","ETHUSD",1738082703196,0.64026068,3164.4,3164.1,3.55]
["bitfinex","ETHUSD",1738082703399,3.15998,3164.6,3164.1,16.41957]
["bitfinex","ETHUSD",1738082703594,3.16016,3164.4,3164.1,12.46]
["bitfinex","ETHUSD",1738082704103,0.03547198,3164.3,3164.1,12.46]
["bitfinex","ETHUSD",1738082704405,3.16006,3164.5,3164.3,0.55]
["bitfinex","ETHUSD",1738082704807,3.15998,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1738082705016,3.16015,3164.4,3164.3,0.55]
["bitfinex","ETHUSD",1738082705388,6.32002,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1738082705682,3.16012,3164.5,3164.3,0.55]
["bitfinex","ETHUSD",1738082706283,3.79536519,3164.7,3164.3,1.9206]
["bitfinex","ETHUSD",1738082706475,3.16002,3164.6,3164.3,1.9206]
["bitfinex","ETHUSD",1738082707311,0.63551519,3164.7,3164.3,1.9206]
["bitfinex","ETHUSD",1738082707483,0.7718,3165.0,3164.3,4.7916]
["bitfinex","ETHUSD",1738082707683,3.15965,3164.9,3164.3,4.7916]
["bitfinex","ETHUSD",1738082707982,0.7718,3165.0,3164.3,4.7916]
["bitfinex","ETHUSD",1738082707983,0.7718,3165.0,3164.4,4.92016]
["bitfinex","ETHUSD",1738082708200,3.15956,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1738082708508,3.15971,3164.9,3164.6,0.55]
["bitfinex","ETHUSD",1738082708721,3.15976,3164.8,3164.6,0.55]
["bitfinex","ETHUSD",1738082709009,3.15956,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1738082709211,3.15936,3165.2,3164.6,3.70995]
["bitfinex","ETHUSD",1738082709410,3.15947,3165.1,3164.6,12.61995]
["bitfinex","ETHUSD",1738082709710,3.15947,3165.1,3164.8,0.55]
["bitfinex","ETHUSD",1738082709911,3.15947,3165.1,3164.6,8.91]
["bitfinex","ETHUSD",1738082710116,3.15965,3164.9,3164.7,0.55]
["bitfinex","ETHUSD",1738082710921,3.15975,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1738082711285,3.15985,3164.7,3164.6,8.91]
["bitfinex","ETHUSD",1738082712021,0.62065062,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1738082712383,3.78040062,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1738082712593,3.15975,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1738082712784,3.15975,3164.8,3164.6,8.91]
["bitfinex","ETHUSD",1738082712785,3.15985,3164.7,3164.6,8.91]
["bitfinex","ETHUSD",1738082712992,3.15985,3164.7,3164.6,9.46]
["bitfinex","ETHUSD",1738082713278,3.15985,3164.7,3164.6,8.91]
["bitfinex","ETHUSD",1738082713818,3.15985,3164.7,3163.9,6.95255]
["bitfinex","ETHUSD",1738082713819,3.16045,3164.1,3164.0,8.91]
["bitfinex","ETHUSD",1738082714117,3.16045,3164.1,3163.3,3.16124]
["bitfinex","ETHUSD",1738082714118,3.16075,3163.9,3163.8,0.421]
["bitfinex","ETHUSD",1738082714320,3.16075,3163.9,3163.8,3.421]
["bitfinex","ETHUSD",1738082714481,3.16075,3163.9,3163.8,0.421]
["bitfinex","ETHUSD",1738082714918,3.16085,3163.7,3163.6,8.91]
["bitfinex","ETHUSD",1738082715485,3.16156,3163.0,3162.8,8.91]
["bitfinex","ETHUSD",1738082715727,3.16155,3163.0,3162.9,9.87655]
["bitfinex","ETHUSD",1738082715921,3.16155,3163.0,3162.9,8.91]
["bitfinex","ETHUSD",1738082716081,3.16155,3163.0,3162.6,8.91]
["bitfinex","ETHUSD",1738082716082,3.19500639,3163.0,3162.6,8.91]
["bitfinex","ETHUSD",1738082716285,0.03343639,3163.0,3162.6,8.91]
["bitfinex","ETHUSD",1738082716523,0.03343639,3163.0,3162.8,0.55]
["bitfinex","ETHUSD",1738082716730,3.16146,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1738082716928,0.03290773,3162.9,3162.8,1.796]
["bitfinex","ETHUSD",1738082717114,3.16146,3163.1,3162.8,1.796]
["bitfinex","ETHUSD",1738082717283,0.0327751,3162.9,3162.8,16.86775]
["bitfinex","ETHUSD",1738082717504,3.16082,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1738082717848,3.1938419,3163.7,3163.3,0.921131]
["bitfinex","ETHUSD",1738082717997,6.3547819,3163.7,3163.3,0.921131]
["bitfinex","ETHUSD",1738082718343,3.16113,3163.5,3163.3,0.921131]
["bitfinex","ETHUSD",1738082718632,3.19401933,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1738082718941,3.16126,3163.3,3163.1,0.55]
["bitfinex","ETHUSD",1738082719248,0.03282428,3163.2,3163.1,0.971]
["bitfinex","ETHUSD",1738082719549,0.03282428,3163.2,3163.1,12.881]
["bitfinex","ETHUSD",1738082719714,3.16116,3163.4,3163.1,12.881]
["bitfinex","ETHUSD",1738082719917,0.03281874,3163.2,3163.1,14.1691]
["bitfinex","ETHUSD",1738082720111,3.16116,3163.4,3163.1,14.1691]
["bitfinex","ETHUSD",1738082720311,3.19417428,3163.2,3163.1,9.331]
["bitfinex","ETHUSD",1738082720538,3.16135,3163.2,3163.1,9.331]
["bitfinex","ETHUSD",1738082720703,3.19416874,3163.2,3163.1,9.331]
["bitfinex","ETHUSD",1738082720905,0.03281874,3163.2,3163.1,9.331]
["bitfinex","ETHUSD",1738082721284,3.16112,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1738082721443,3.16116,3163.4,3163.2,0.55]
["bitfinex","ETHUSD",1738082721608,3.16116,3163.4,3163.2,1.5381]
["bitfinex","ETHUSD",1738082721803,3.16102,3163.6,3163.2,1.5381]
["bitfinex","ETHUSD",1738082722009,3.16105,3163.5,3163.2,1.5381]
["bitfinex","ETHUSD",1738082722406,3.16116,3163.4,3163.2,1.5381]
["bitfinex","ETHUSD",1738082722745,3.16116,3163.4,3163.2,10.4481]
["bitfinex","ETHUSD",1738082723105,3.16101,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1738082723306,6.32205,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1738082723506,6.32162,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1738082723728,3.16079,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1738082723913,3.16079,3163.8,3163.4,1.997354]
["bitfinex","ETHUSD",1738082724804,3.16066,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738082725014,3.16085,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1738082725221,3.16085,3163.7,3163.5,11.91]
["bitfinex","ETHUSD",1738082725222,3.16095,3163.6,3163.5,8.91]
["bitfinex","ETHUSD",1738082725419,3.87078,3163.6,3163.5,8.91]
["bitfinex","ETHUSD",1738082725620,3.16151,3163.1,3162.8,0.421]
["bitfinex","ETHUSD",1738082725917,6.3218,3163.7,3163.0,3.92126]
["bitfinex","ETHUSD",1738082726149,3.16096,3163.6,3163.1,3.71144]
["bitfinex","ETHUSD",1738082726350,3.16087,3163.7,3163.1,3.71144]
["bitfinex","ETHUSD",1738082726538,3.16087,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1738082726828,3.16057,3164.0,3163.5,3.55]
["bitfinex","ETHUSD",1738082727028,3.16065,3163.9,3163.5,12.46]
["bitfinex","ETHUSD",1738082727761,3.16086,3163.7,3163.5,12.46]
["bitfinex","ETHUSD",1738082728458,3.16065,3163.9,3163.5,12.46]
["bitfinex","ETHUSD",1738082728663,3.16056,3164.0,3163.7,1.3438]
["bitfinex","ETHUSD",1738082728833,3.16075,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1738082729326,3.16065,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738082730027,3.16067,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1738082730656,3.16075,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1738082730860,3.16095,3163.6,3163.5,8.91]
["bitfinex","ETHUSD",1738082731049,3.16095,3163.6,3163.5,9.46]
["bitfinex","ETHUSD",1738082731227,3.16087,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1738082731557,3.16075,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1738082731960,6.3216,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1738082732164,3.16086,3163.7,3163.4,1.6200924]
["bitfinex","ETHUSD",1738082732463,3.91823,3164.3,3163.6,0.55]
["bitfinex","ETHUSD",1738082732760,3.16033,3164.3,3163.8,1.3423]
["bitfinex","ETHUSD",1738082732927,3.15996,3164.6,3163.9,0.03160329]
["bitfinex","ETHUSD",1738082733130,3.15953,3165.1,3164.6,0.55]
["bitfinex","ETHUSD",1738082733439,0.7816,3165.5,3164.6,0.55]
["bitfinex","ETHUSD",1738082733440,3.15957,3165.0,3164.6,3.55]
["bitfinex","ETHUSD",1738082733630,3.15957,3165.0,3164.6,4.87523]
["bitfinex","ETHUSD",1738082733982,3.15945,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1738082734129,3.15935,3165.3,3164.8,0.55]
["bitfinex","ETHUSD",1738082734330,0.7816,3165.5,3164.8,0.55]
["bitfinex","ETHUSD",1738082734568,3.15945,3165.1,3164.8,0.55]
["bitfinex","ETHUSD",1738082734744,3.15972,3164.9,3164.7,0.421]
["bitfinex","ETHUSD",1738082735160,3.2392108,3164.8,3164.7,0.971]
["bitfinex","ETHUSD",1738082735939,4.0107108,3164.8,3164.7,0.421]
["bitfinex","ETHUSD",1738082736142,4.72775388,3164.8,3164.7,0.421]
["bitfinex","ETHUSD",1738082736757,4.72775388,3164.8,3164.5,8.91]
["bitfinex","ETHUSD",1738082736944,0.7861,3164.2,3163.6,0.42]
["bitfinex","ETHUSD",1738082737359,3.16085,3163.7,3163.6,0.42]
["bitfinex","ETHUSD",1738082737544,3.16085,3163.7,3163.6,0.97]
["bitfinex","ETHUSD",1738082737740,0.07947789,3163.7,3163.6,0.42]
["bitfinex","ETHUSD",1738082738172,3.16075,3163.9,3163.6,0.42]
["bitfinex","ETHUSD",1738082738368,0.07934344,3163.7,3163.6,0.42]
["bitfinex","ETHUSD",1738082738686,0.07918369,3163.7,3163.6,0.42]
["bitfinex","ETHUSD",1738082738854,3.24003369,3163.7,3163.6,0.42]
["bitfinex","ETHUSD",1738082739035,3.16085,3163.7,3163.6,0.42]
["bitfinex","ETHUSD",1738082739250,0.07788878,3163.7,3163.6,0.42]
["bitfinex","ETHUSD",1738082739436,3.16049,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738082739665,0.7861,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738082739976,3.16045,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738082740181,3.16028,3164.3,3163.7,3.55]
["bitfinex","ETHUSD",1738082740480,3.16011,3164.5,3163.9,3.55]
["bitfinex","ETHUSD",1738082740680,3.16011,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738082741980,3.16012,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738082742781,3.16008,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738082743490,3.16023,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1738082743655,3.16025,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1738082743860,3.16015,3164.4,3164.0,2.190751]
["bitfinex","ETHUSD",1738082744074,3.16015,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738082744275,3.16045,3164.1,3164.0,0.55]
["bitfinex","ETHUSD",1738082745001,3.16045,3164.1,3163.8,8.91]
["bitfinex","ETHUSD",1738082745002,3.16064,3164.0,3163.8,8.91]
["bitfinex","ETHUSD",1738082745148,3.16045,3164.1,3163.8,8.91]
["bitfinex","ETHUSD",1738082745355,3.16065,3163.9,3163.8,8.91]
["bitfinex","ETHUSD",1738082745551,3.16088,3163.7,3163.3,8.91]
["bitfinex","ETHUSD",1738082745880,3.16082,3163.8,3163.5,0.42]
["bitfinex","ETHUSD",1738082746064,3.16095,3163.6,3163.5,0.42]
["bitfinex","ETHUSD",1738082746262,6.32198,3163.6,3163.4,8.91]
["bitfinex","ETHUSD",1738082746567,0.07649635,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1738082746973,3.23744635,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1738082747479,0.07649635,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1738082747681,0.07649635,3163.6,3163.5,7.69905]
["bitfinex","ETHUSD",1738082747882,0.7629,3164.5,3163.5,4.538]
["bitfinex","ETHUSD",1738082748082,6.32108,3164.1,3163.5,16.60904]
["bitfinex","ETHUSD",1738082748285,3.16054,3164.1,3163.5,16.60904]
["bitfinex","ETHUSD",1738082748486,0.07538121,3164.0,3163.8,0.55]
["bitfinex","ETHUSD",1738082748687,0.07538121,3164.0,3163.9,3.55]
["bitfinex","ETHUSD",1738082748910,3.16006,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738082749405,3.16016,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738082749706,3.16027,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1738082750055,6.32021,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738082750270,6.32021,3164.5,3164.0,1.58102906]
["bitfinex","ETHUSD",1738082750486,3.1602,3164.4,3164.0,1.58102906]
["bitfinex","ETHUSD",1738082751569,3.16027,3164.3,3164.0,1.58102906]
["bitfinex","ETHUSD",1738082751874,3.16006,3164.5,3163.9,3.71064]
["bitfinex","ETHUSD",1738082752294,3.16006,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738082753015,3.16016,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738082753377,3.16028,3164.3,3164.2,0.29533152]
["bitfinex","ETHUSD",1738082754423,3.16028,3164.3,3164.2,0.84533152]
["bitfinex","ETHUSD",1738082755081,3.16015,3164.4,3164.3,0.55]
["bitfinex","ETHUSD",1738082755256,3.16015,3164.4,3164.0,8.91]
["bitfinex","ETHUSD",1738082755460,3.16015,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1738082755699,6.32039,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1738082755896,3.16035,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1738082756463,3.16025,3164.3,3164.1,0.55]
["bitfinex","ETHUSD",1738082756696,3.16017,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1738082756903,3.16035,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1738082757977,3.16027,3164.3,3164.1,0.55]
["bitfinex","ETHUSD",1738082758179,3.16027,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1738082758801,3.15998,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1738082759338,3.16017,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738082760317,6.3208,3164.2,3164.0,0.55]
["bitfinex","ETHUSD",1738082760640,3.16035,3164.2,3164.0,0.55]
["bitfinex","ETHUSD",1738082760810,3.16021,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738082761016,3.1603,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1738082762109,3.16012,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738082762533,3.15946,3165.1,3164.4,0.55]
["bitfinex","ETHUSD",1738082762732,3.3235056,3165.7,3165.0,3.15953]
["bitfinex","ETHUSD",1738082762911,3.3234756,3165.7,3165.3,0.55]
["bitfinex","ETHUSD",1738082763228,0.1645956,3165.7,3165.3,3.70919]
["bitfinex","ETHUSD",1738082763429,0.1645956,3165.7,3165.3,0.55]
["bitfinex","ETHUSD",1738082763832,3.15925,3165.3,3165.2,11.91]
["bitfinex","ETHUSD",1738082764319,3.22242488,3165.3,3165.2,11.91]
["bitfinex","ETHUSD",1738082764516,3.15974,3164.9,3164.4,0.7705]
["bitfinex","ETHUSD",1738082764721,3.15954,3165.1,3164.5,3.15999]
["bitfinex","ETHUSD",1738082764920,0.06337376,3164.8,3164.7,6.70985]
["bitfinex","ETHUSD",1738082765120,3.1593,3165.3,3164.8,0.7585]
["bitfinex","ETHUSD",1738082765313,0.1645956,3165.7,3165.4,0.55]
["bitfinex","ETHUSD",1738082765642,0.1645956,3165.7,3165.4,3.55]
["bitfinex","ETHUSD",1738082766544,0.1645956,3165.7,3165.6,3.55]
["bitfinex","ETHUSD",1738082766706,0.1645956,3165.7,3165.6,12.46]
["bitfinex","ETHUSD",1738082767121,3.3234456,3165.7,3165.6,12.46]
["bitfinex","ETHUSD",1738082768011,0.1645956,3165.7,3165.6,16.45115]
["bitfinex","ETHUSD",1738082768237,0.1645956,3165.7,3165.6,14.937315]
["bitfinex","ETHUSD",1738082768447,0.1645956,3165.7,3165.6,18.096265]
["bitfinex","ETHUSD",1738082775353,0.1645956,3165.7,3165.6,15.357315]
["bitfinex","ETHUSD",1738082775554,0.22561464,3165.7,3165.6,15.357315]
["bitfinex","ETHUSD",1738082775724,0.1645956,3165.7,3165.6,18.516265]
["bitfinex","ETHUSD",1738082777030,0.1645956,3165.7,3165.6,15.357315]
["bitfinex","ETHUSD",1738082777354,0.1645956,3165.7,3165.6,16.87115]
["bitfinex","ETHUSD",1738082777752,0.22573866,3165.7,3165.6,16.87115]
["bitfinex","ETHUSD",1738082778275,0.1645956,3165.7,3165.6,12.88]
["bitfinex","ETHUSD",1738082778487,0.1645956,3165.7,3165.6,16.03895]
["bitfinex","ETHUSD",1738082778845,0.1645956,3165.7,3165.6,12.88]
["bitfinex","ETHUSD",1738082779038,0.22559487,3165.7,3165.6,3.97]
["bitfinex","ETHUSD",1738082779244,0.22559487,3165.7,3165.6,5.649485]
["bitfinex","ETHUSD",1738082779775,0.1645956,3165.7,3165.6,5.649485]
["bitfinex","ETHUSD",1738082780273,0.22577099,3165.7,3165.6,5.649485]
["bitfinex","ETHUSD",1738082780476,0.22577099,3165.7,3165.6,0.97]
["bitfinex","ETHUSD",1738082780679,0.22577099,3165.7,3165.3,8.91]
["bitfinex","ETHUSD",1738082780889,3.15939,3165.2,3165.1,0.42]
["bitfinex","ETHUSD",1738082781345,3.22057967,3165.2,3165.1,0.42]
["bitfinex","ETHUSD",1738082782562,3.22057967,3165.2,3165.1,0.97]
["bitfinex","ETHUSD",1738082782885,0.06118967,3165.2,3165.1,0.97]
["bitfinex","ETHUSD",1738082783283,3.15935,3165.2,3165.1,0.97]
["bitfinex","ETHUSD",1738082783491,3.99697556,3165.2,3165.1,0.97]
["bitfinex","ETHUSD",1738082783791,3.99697556,3165.2,3165.0,8.91]
["bitfinex","ETHUSD",1738082783792,3.16005,3164.5,3164.4,8.91]
["bitfinex","ETHUSD",1738082784009,3.16016,3164.4,3164.1,8.91]
["bitfinex","ETHUSD",1738082784152,0.7767,3164.6,3164.1,8.91]
["bitfinex","ETHUSD",1738082784153,0.06072541,3164.5,3164.1,8.91]
["bitfinex","ETHUSD",1738082784359,0.06060477,3164.3,3164.2,6.71035]
["bitfinex","ETHUSD",1738082784580,3.95615,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1738082784781,3.9558,3165.3,3164.5,3.55]
["bitfinex","ETHUSD",1738082784984,3.9558,3165.3,3164.2,5.06345868]
["bitfinex","ETHUSD",1738082784985,0.06068003,3164.8,3164.7,3.70978]
["bitfinex","ETHUSD",1738082785147,3.1591,3165.5,3165.0,0.55]
["bitfinex","ETHUSD",1738082785477,3.1591,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1738082785478,0.0606249,3165.4,3165.2,3.55]
["bitfinex","ETHUSD",1738082786187,0.0606249,3165.4,3165.3,7.46085]
["bitfinex","ETHUSD",1738082786420,0.0606249,3165.4,3165.3,16.37085]
["bitfinex","ETHUSD",1738082786551,0.1645956,3165.7,3165.4,3.55]
["bitfinex","ETHUSD",1738082787853,3.3234756,3165.7,3165.4,3.55]
["bitfinex","ETHUSD",1738082788562,0.1645956,3165.7,3165.6,0.55]
["bitfinex","ETHUSD",1738082788879,0.1645956,3165.7,3165.6,1.275905]
["bitfinex","ETHUSD",1738082789597,0.1645956,3165.7,3165.5,0.55]
["bitfinex","ETHUSD",1738082790993,0.1645956,3165.7,3165.6,13.2162]
["bitfinex","ETHUSD",1738082791202,0.1645956,3165.7,3165.6,16.37515]
["bitfinex","ETHUSD",1738082792018,0.1645956,3165.7,3165.6,16.66996888]
["bitfinex","ETHUSD",1738082795311,5.6e-06,3165.7,3165.6,16.66996888]
["bitfinex","ETHUSD",1738082795475,5.6e-06,3165.7,3165.6,18.63471432]
["bitfinex","ETHUSD",1738082796296,5.6e-06,3165.7,3165.6,18.79320189]
["bitfinex","ETHUSD",1738082796514,0.8226,3167.2,3166.0,3.0]
["bitfinex","ETHUSD",1738082796797,0.41666667,3167.5,3167.0,0.55]
["bitfinex","ETHUSD",1738082796798,1.20116667,3167.5,3167.0,0.55]
["bitfinex","ETHUSD",1738082796985,3.15724,3167.4,3167.0,0.55]
["bitfinex","ETHUSD",1738082797301,3.21758314,3167.4,3167.0,0.55]
["bitfinex","ETHUSD",1738082797601,3.21758314,3167.4,3166.8,3.55]
["bitfinex","ETHUSD",1738082797602,0.06034314,3167.4,3166.8,3.55]
["bitfinex","ETHUSD",1738082797791,0.06034314,3167.4,3167.2,0.55]
["bitfinex","ETHUSD",1738082798099,0.06034314,3167.4,3167.3,3.70726]
["bitfinex","ETHUSD",1738082798999,0.06034314,3167.4,3167.3,18.68523674]
["bitfinex","ETHUSD",1738082799200,0.06034314,3167.4,3167.3,18.65366806]
["bitfinex","ETHUSD",1738082799508,0.41666667,3167.5,3167.4,7.51416]
["bitfinex","ETHUSD",1738082799806,0.41666667,3167.5,3167.4,8.33161868]
["bitfinex","ETHUSD",1738082800008,0.41666667,3168.0,3167.9,6.70666]
["bitfinex","ETHUSD",1738082800223,0.41666667,3168.0,3167.9,16.39336]
["bitfinex","ETHUSD",1738082800436,0.41666667,3168.0,3167.9,19.42976806]
["bitfinex","ETHUSD",1738082801281,0.41666667,3168.0,3167.9,16.68699558]
["bitfinex","ETHUSD",1738082801480,0.41666667,3168.0,3167.9,15.09228758]
["bitfinex","ETHUSD",1738082801701,0.41666667,3168.0,3167.9,12.75363558]
["bitfinex","ETHUSD",1738082802318,0.47571535,3168.0,3167.9,12.75363558]
["bitfinex","ETHUSD",1738082802618,0.47571535,3168.0,3167.9,12.46]
["bitfinex","ETHUSD",1738082803615,0.41666667,3168.0,3167.9,12.46]
["bitfinex","ETHUSD",1738082803786,0.4756207,3168.0,3167.9,15.61666]
["bitfinex","ETHUSD",1738082803986,0.41666667,3168.0,3167.9,17.493993]
["bitfinex","ETHUSD",1738082806093,0.41666667,3168.0,3167.9,14.337333]
["bitfinex","ETHUSD",1738082806489,0.41666667,3168.0,3167.9,11.91]
["bitfinex","ETHUSD",1738082806690,3.63272089,3168.0,3167.9,3.419]
["bitfinex","ETHUSD",1738082806993,0.47616089,3168.0,3167.9,3.419]
["bitfinex","ETHUSD",1738082807346,0.41666667,3168.0,3167.9,3.419]
["bitfinex","ETHUSD",1738082807492,0.41666667,3168.0,3167.9,7.90236]
["bitfinex","ETHUSD",1738082807694,0.47612292,3168.0,3167.9,9.011431]
["bitfinex","ETHUSD",1738082807900,0.41666667,3168.0,3167.9,9.011431]
["bitfinex","ETHUSD",1738082810330,0.41666667,3168.0,3167.9,5.078071]
["bitfinex","ETHUSD",1738082810498,0.41666667,3168.0,3167.9,3.969]
["bitfinex","ETHUSD",1738082810944,0.41666667,3168.0,3167.9,3.419]
["bitfinex","ETHUSD",1738082811101,0.47609329,3168.0,3167.9,3.419]
["bitfinex","ETHUSD",1738082811813,0.47609329,3168.0,3167.9,3.969]
["bitfinex","ETHUSD",1738082815968,0.47609329,3168.0,3167.9,7.12566]
["bitfinex","ETHUSD",1738082816951,0.41666667,3168.0,3167.9,7.12566]
["bitfinex","ETHUSD",1738082817150,0.47601175,3168.0,3167.9,7.12566]
["bitfinex","ETHUSD",1738082817565,0.47601175,3168.0,3167.9,3.969]
["bitfinex","ETHUSD",1738082817930,1.25471175,3168.0,3167.9,3.969]
["bitfinex","ETHUSD",1738082818367,4.41127175,3168.0,3167.9,3.969]
["bitfinex","ETHUSD",1738082819266,1.25471175,3168.0,3167.9,3.969]
["bitfinex","ETHUSD",1738082821345,4.41127175,3168.0,3167.9,3.969]
["bitfinex","ETHUSD",1738082821943,4.85239893,3168.0,3167.9,0.55]
["bitfinex","ETHUSD",1738082822162,3.15722,3167.4,3166.8,3.15766]
["bitfinex","ETHUSD",1738082822484,0.83783055,3167.3,3166.9,0.418]
["bitfinex","ETHUSD",1738082822656,0.83783055,3167.3,3166.9,3.57565]
["bitfinex","ETHUSD",1738082822974,0.83783055,3167.3,3167.0,6.1575]
["bitfinex","ETHUSD",1738082823181,0.05913055,3167.3,3166.9,0.418]
["bitfinex","ETHUSD",1738082823404,3.98582,3167.7,3167.2,3.55]
["bitfinex","ETHUSD",1738082823757,3.15699,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738082823947,3.15756,3167.0,3166.9,0.418]
["bitfinex","ETHUSD",1738082824148,3.91586,3167.0,3166.9,0.418]
["bitfinex","ETHUSD",1738082824448,3.91586,3167.0,3166.9,4.12566]
["bitfinex","ETHUSD",1738082824449,0.05893045,3167.0,3166.9,4.12566]
["bitfinex","ETHUSD",1738082824778,0.7583,3167.3,3167.0,0.55]
["bitfinex","ETHUSD",1738082825348,3.91556,3167.3,3166.9,0.418]
["bitfinex","ETHUSD",1738082825687,3.91556,3167.3,3166.8,3.55]
["bitfinex","ETHUSD",1738082825980,0.7598,3167.8,3167.0,0.55]
["bitfinex","ETHUSD",1738082826184,3.15711,3167.5,3167.0,0.55]
["bitfinex","ETHUSD",1738082826380,0.7598,3167.8,3167.2,0.55]
["bitfinex","ETHUSD",1738082826547,0.7598,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738082826751,3.15686,3167.7,3167.1,3.15742]
["bitfinex","ETHUSD",1738082827263,3.15686,3167.7,3167.2,0.55]
["bitfinex","ETHUSD",1738082827478,3.15698,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738082827683,3.15721,3167.4,3166.9,0.418]
["bitfinex","ETHUSD",1738082827978,3.15721,3167.4,3167.0,0.55]
["bitfinex","ETHUSD",1738082828186,3.15756,3167.0,3166.9,0.418]
["bitfinex","ETHUSD",1738082828485,3.1577,3166.9,3166.8,0.418]
["bitfinex","ETHUSD",1738082828647,3.1577,3166.9,3166.7,0.418]
["bitfinex","ETHUSD",1738082828849,3.15776,3166.8,3166.7,0.418]
["bitfinex","ETHUSD",1738082829556,3.789306,3166.8,3166.7,0.968]
["bitfinex","ETHUSD",1738082829760,3.92716,3166.4,3166.0,2.501]
["bitfinex","ETHUSD",1738082829961,3.15845,3166.1,3166.0,2.501]
["bitfinex","ETHUSD",1738082830204,3.15826,3166.3,3166.0,2.919]
["bitfinex","ETHUSD",1738082830410,3.92716,3166.4,3166.1,0.55]
["bitfinex","ETHUSD",1738082830562,3.15828,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738082830764,3.15836,3166.2,3166.0,2.919]
["bitfinex","ETHUSD",1738082831392,3.15836,3166.2,3166.1,0.55]
["bitfinex","ETHUSD",1738082831594,3.15845,3166.1,3166.0,2.501]
["bitfinex","ETHUSD",1738082832263,3.790131,3166.1,3166.0,2.501]
["bitfinex","ETHUSD",1738082832576,7.65583906,3166.1,3166.0,2.501]
["bitfinex","ETHUSD",1738082832771,0.8293,3165.9,3164.9,8.91]
["bitfinex","ETHUSD",1738082832969,0.8293,3165.9,3164.9,3.57763]
["bitfinex","ETHUSD",1738082832970,3.15902,3165.6,3164.9,3.57763]
["bitfinex","ETHUSD",1738082833201,3.15902,3165.6,3165.0,6.15951]
["bitfinex","ETHUSD",1738082833365,3.15902,3165.6,3165.1,0.657751]
["bitfinex","ETHUSD",1738082833778,3.15902,3165.6,3165.2,0.55]
["bitfinex","ETHUSD",1738082833963,3.15919,3165.4,3164.9,0.418]
["bitfinex","ETHUSD",1738082834161,3.15913,3165.5,3164.9,0.418]
["bitfinex","ETHUSD",1738082834363,0.8293,3165.9,3165.0,0.55]
["bitfinex","ETHUSD",1738082834559,0.8293,3165.9,3165.5,3.55]
["bitfinex","ETHUSD",1738082834792,3.15853,3166.1,3165.5,3.55]
["bitfinex","ETHUSD",1738082834981,3.15847,3166.1,3165.5,3.55]
["bitfinex","ETHUSD",1738082835187,3.15821,3166.4,3165.8,3.0]
["bitfinex","ETHUSD",1738082835383,3.15826,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1738082835704,3.15826,3166.3,3165.8,3.03158414]
["bitfinex","ETHUSD",1738082835705,3.15864,3166.0,3165.7,0.55]
["bitfinex","ETHUSD",1738082835877,3.15864,3166.0,3165.5,3.0]
["bitfinex","ETHUSD",1738082835878,3.15875,3165.8,3165.5,3.0]
["bitfinex","ETHUSD",1738082836207,0.05714534,3165.7,3165.6,0.55]
["bitfinex","ETHUSD",1738082836703,0.05724744,3165.7,3165.6,0.55]
["bitfinex","ETHUSD",1738082836897,3.15864,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738082837083,3.15876,3165.8,3165.6,0.55]
["bitfinex","ETHUSD",1738082837291,0.05724744,3165.7,3165.6,0.55]
["bitfinex","ETHUSD",1738082837465,6.31726,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738082837660,0.05727956,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1738082838098,0.05727956,3165.9,3165.6,5.270823]
["bitfinex","ETHUSD",1738082838303,3.15838,3166.2,3165.7,0.03158474]
["bitfinex","ETHUSD",1738082838604,0.05749778,3166.1,3166.0,0.55]
["bitfinex","ETHUSD",1738082838926,3.15842,3166.2,3165.6,5.384913]
["bitfinex","ETHUSD",1738082839065,3.15866,3165.9,3165.6,3.0]
["bitfinex","ETHUSD",1738082839382,3.15895,3165.6,3165.5,8.91]
["bitfinex","ETHUSD",1738082839771,3.21642561,3165.6,3165.5,8.91]
["bitfinex","ETHUSD",1738082840188,3.21642561,3165.6,3165.1,0.418]
["bitfinex","ETHUSD",1738082840467,3.15935,3165.2,3165.1,0.418]
["bitfinex","ETHUSD",1738082840794,3.21634451,3165.2,3165.1,0.418]
["bitfinex","ETHUSD",1738082841798,3.21634451,3165.2,3165.1,0.968]
["bitfinex","ETHUSD",1738082842192,4.03514451,3165.2,3165.1,0.418]
["bitfinex","ETHUSD",1738082842383,1.91115896,3165.2,3164.4,3.0]
["bitfinex","ETHUSD",1738082842574,1.91115896,3165.2,3164.0,3.2782]
["bitfinex","ETHUSD",1738082842575,3.16022,3164.4,3164.0,3.2782]
["bitfinex","ETHUSD",1738082842802,3.16022,3164.4,3164.1,0.418]
["bitfinex","ETHUSD",1738082843113,3.16005,3164.5,3164.1,0.418]
["bitfinex","ETHUSD",1738082843266,0.05681069,3164.3,3164.1,0.418]
["bitfinex","ETHUSD",1738082843619,0.05681069,3164.3,3164.2,0.55]
["bitfinex","ETHUSD",1738082843813,0.05681069,3164.3,3164.2,0.968]
["bitfinex","ETHUSD",1738082844112,0.05681069,3164.3,3164.2,0.418]
["bitfinex","ETHUSD",1738082844662,0.05681069,3164.3,3164.2,0.968]
["bitfinex","ETHUSD",1738082844925,0.7976,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1738082845214,3.15956,3165.0,3164.5,6.71005]
["bitfinex","ETHUSD",1738082845372,3.15956,3165.0,3164.5,3.55]
["bitfinex","ETHUSD",1738082845563,3.1594,3165.2,3164.5,3.55]
["bitfinex","ETHUSD",1738082845770,3.95679,3165.4,3164.7,3.55]
["bitfinex","ETHUSD",1738082845996,3.15954,3165.1,3164.6,3.671015]
["bitfinex","ETHUSD",1738082846533,3.1593,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1738082846666,3.1593,3165.3,3164.7,3.70985]
["bitfinex","ETHUSD",1738082847066,0.7976,3165.4,3164.7,0.55]
["bitfinex","ETHUSD",1738082847067,3.15966,3164.9,3164.7,0.55]
["bitfinex","ETHUSD",1738082847310,3.15983,3164.8,3164.5,8.91]
["bitfinex","ETHUSD",1738082847474,3.15995,3164.6,3164.5,8.91]
["bitfinex","ETHUSD",1738082847670,3.92116,3164.8,3164.5,8.91]
["bitfinex","ETHUSD",1738082847911,3.15987,3164.7,3164.5,8.91]
["bitfinex","ETHUSD",1738082848404,3.92116,3164.8,3164.6,0.55]
["bitfinex","ETHUSD",1738082848771,3.16006,3164.5,3164.2,1.185854]
["bitfinex","ETHUSD",1738082849190,3.16006,3164.5,3164.3,0.55]
["bitfinex","ETHUSD",1738082849583,3.16006,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738082849781,3.16022,3164.4,3164.3,0.55]
["bitfinex","ETHUSD",1738082849984,3.16022,3164.4,3164.3,0.968]
["bitfinex","ETHUSD",1738082850211,3.16006,3164.5,3164.3,0.968]
["bitfinex","ETHUSD",1738082851810,3.16015,3164.4,3164.1,0.418]
["bitfinex","ETHUSD",1738082854615,3.15993,3164.7,3164.2,3.71035]
["bitfinex","ETHUSD",1738082854813,3.92121,3164.8,3164.2,3.71035]
["bitfinex","ETHUSD",1738082855119,3.92121,3164.8,3164.2,3.16035]
["bitfinex","ETHUSD",1738082855317,3.92121,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738082855630,3.1596,3165.0,3164.3,0.55]
["bitfinex","ETHUSD",1738082855631,7.14324,3165.0,3164.3,1.36840027]
["bitfinex","ETHUSD",1738082855827,0.824,3165.6,3164.5,3.55]
["bitfinex","ETHUSD",1738082856044,3.15931,3165.3,3164.8,0.55]
["bitfinex","ETHUSD",1738082856413,3.15952,3165.1,3164.6,3.55]
["bitfinex","ETHUSD",1738082856794,3.15938,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1738082857514,1.47028947,3165.6,3164.7,0.55]
["bitfinex","ETHUSD",1738082857718,3.15975,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1738082857918,3.15975,3164.8,3164.4,8.91]
["bitfinex","ETHUSD",1738082857919,3.15998,3164.6,3164.4,8.91]
["bitfinex","ETHUSD",1738082858222,3.16005,3164.5,3164.4,8.91]
["bitfinex","ETHUSD",1738082858804,3.16005,3164.5,3164.4,9.46]
["bitfinex","ETHUSD",1738082859223,3.16005,3164.5,3164.1,0.418]
["bitfinex","ETHUSD",1738082859422,3.16017,3164.4,3164.1,0.418]
["bitfinex","ETHUSD",1738082859608,3.16017,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1738082859934,3.15998,3164.6,3164.2,0.55]
["bitfinex","ETHUSD",1738082860104,3.1598,3164.8,3164.4,0.55]
["bitfinex","ETHUSD",1738082861234,0.751,3165.1,3164.4,1.03351757]
["bitfinex","ETHUSD",1738082861435,0.7631,3165.7,3165.0,0.55]
["bitfinex","ETHUSD",1738082861638,3.15909,3165.5,3165.0,0.55]
["bitfinex","ETHUSD",1738082861837,3.15933,3165.3,3164.8,3.15966]
["bitfinex","ETHUSD",1738082862349,3.15911,3165.5,3164.9,0.55]
["bitfinex","ETHUSD",1738082862535,3.15908,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1738082862730,0.05479865,3165.4,3165.1,0.920954]
["bitfinex","ETHUSD",1738082863236,0.05479865,3165.4,3164.9,8.91]
["bitfinex","ETHUSD",1738082863453,3.15931,3165.3,3164.9,8.91]
["bitfinex","ETHUSD",1738082863605,3.15936,3165.2,3164.9,8.91]
["bitfinex","ETHUSD",1738082863799,0.05502784,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738082864003,3.21443784,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738082864239,6.3184,3165.4,3165.0,0.55]
["bitfinex","ETHUSD",1738082864448,0.05501567,3165.1,3165.0,0.55]
["bitfinex","ETHUSD",1738082864646,3.15911,3165.5,3165.0,0.55]
["bitfinex","ETHUSD",1738082864800,0.0548631,3165.1,3165.0,0.55]
["bitfinex","ETHUSD",1738082865007,3.15899,3165.6,3165.2,0.55]
["bitfinex","ETHUSD",1738082865327,3.15922,3165.4,3165.2,0.55]
["bitfinex","ETHUSD",1738082865529,3.15938,3165.2,3164.9,8.91]
["bitfinex","ETHUSD",1738082866044,3.15938,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738082866253,6.3184,3165.4,3165.0,0.55]
["bitfinex","ETHUSD",1738082866406,3.15928,3165.3,3165.0,0.55]
["bitfinex","ETHUSD",1738082866605,3.15941,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738082867003,3.15945,3165.1,3165.0,0.55]
["bitfinex","ETHUSD",1738082867206,3.15955,3165.0,3164.9,9.328]
["bitfinex","ETHUSD",1738082867441,3.15955,3165.0,3164.9,9.878]
["bitfinex","ETHUSD",1738082868239,3.15955,3165.0,3164.9,0.968]
["bitfinex","ETHUSD",1738082868952,3.21412861,3165.0,3164.9,0.968]
["bitfinex","ETHUSD",1738082869250,3.15968,3164.9,3164.7,0.418]
["bitfinex","ETHUSD",1738082869627,0.05454648,3164.8,3164.7,0.968]
["bitfinex","ETHUSD",1738082870024,3.15991,3164.7,3164.5,0.418]
["bitfinex","ETHUSD",1738082870376,3.21445071,3164.6,3164.5,0.418]
["bitfinex","ETHUSD",1738082870651,0.05450071,3164.6,3164.5,0.55]
["bitfinex","ETHUSD",1738082871071,3.15959,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1738082871367,3.1595,3165.1,3164.6,3.70993]
["bitfinex","ETHUSD",1738082871953,3.15938,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1738082872394,6.3188,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1738082872700,3.15938,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1738082873108,6.31881,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1738082873659,3.97462,3165.6,3165.0,3.70954]
["bitfinex","ETHUSD",1738082873898,3.15912,3165.5,3165.0,0.55]
["bitfinex","ETHUSD",1738082874095,3.15912,3165.5,3165.0,3.70955]
["bitfinex","ETHUSD",1738082874910,3.15928,3165.3,3165.1,0.55]
["bitfinex","ETHUSD",1738082875201,3.15928,3165.3,3164.9,0.55]
["bitfinex","ETHUSD",1738082875621,3.15905,3165.6,3164.9,1.895202]
["bitfinex","ETHUSD",1738082875779,3.15911,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1738082876185,3.15915,3165.4,3165.0,0.55]
["bitfinex","ETHUSD",1738082876386,3.15911,3165.5,3165.0,0.55]
["bitfinex","ETHUSD",1738082876606,3.15922,3165.4,3165.0,0.55]
["bitfinex","ETHUSD",1738082876803,3.15927,3165.3,3165.0,0.55]
["bitfinex","ETHUSD",1738082877125,3.15927,3165.3,3164.9,9.46]
["bitfinex","ETHUSD",1738082877308,3.15916,3165.4,3164.9,12.61963]
["bitfinex","ETHUSD",1738082877476,3.15916,3165.4,3164.9,9.46]
["bitfinex","ETHUSD",1738082877887,3.15911,3165.5,3164.9,9.46]
["bitfinex","ETHUSD",1738082878091,3.15929,3165.3,3164.9,9.46]
["bitfinex","ETHUSD",1738082878295,3.15929,3165.3,3164.9,10.805186]
["bitfinex","ETHUSD",1738082879925,0.64631172,3165.8,3164.9,10.805186]
["bitfinex","ETHUSD",1738082879926,0.64631172,3165.8,3164.9,9.46]
["bitfinex","ETHUSD",1738082880080,3.15955,3165.0,3164.9,8.91]
["bitfinex","ETHUSD",1738082880830,3.15931,3165.3,3165.0,0.55]
["bitfinex","ETHUSD",1738082881122,3.15937,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738082881335,3.15945,3165.1,3165.0,0.55]
["bitfinex","ETHUSD",1738082882703,0.64631172,3165.8,3165.0,0.55]
["bitfinex","ETHUSD",1738082882704,3.15922,3165.4,3165.0,0.55]
["bitfinex","ETHUSD",1738082882931,3.15941,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738082883227,3.15941,3165.2,3164.8,8.91]
["bitfinex","ETHUSD",1738082883434,3.15941,3165.2,3164.9,0.55]
["bitfinex","ETHUSD",1738082883789,3.15955,3165.0,3164.9,0.55]
["bitfinex","ETHUSD",1738082883982,3.21433184,3165.1,3164.9,0.55]
["bitfinex","ETHUSD",1738082884197,0.05485578,3165.0,3164.9,1.5377]
["bitfinex","ETHUSD",1738082884636,0.64631172,3165.8,3164.9,0.55]
["bitfinex","ETHUSD",1738082884789,3.80510172,3165.8,3164.9,0.55]
["bitfinex","ETHUSD",1738082884986,0.05492206,3165.7,3164.8,8.91]
["bitfinex","ETHUSD",1738082885193,3.15965,3164.9,3164.8,8.91]
["bitfinex","ETHUSD",1738082885489,3.15965,3164.9,3163.9,3.16056]
["bitfinex","ETHUSD",1738082885490,3.16019,3164.4,3164.1,0.417]
["bitfinex","ETHUSD",1738082885692,0.05463222,3164.3,3164.2,8.91]
["bitfinex","ETHUSD",1738082886225,3.21488222,3164.3,3164.2,8.91]
["bitfinex","ETHUSD",1738082886386,3.16045,3164.1,3164.0,8.91]
["bitfinex","ETHUSD",1738082886761,3.16063,3164.0,3163.7,8.91]
["bitfinex","ETHUSD",1738082887021,3.16063,3164.0,3163.7,9.327]
["bitfinex","ETHUSD",1738082887334,3.16095,3163.6,3163.5,2.92]
["bitfinex","ETHUSD",1738082887501,3.2151077,3163.6,3163.5,11.413]
["bitfinex","ETHUSD",1738082888192,3.2151077,3163.6,3163.5,2.503]
["bitfinex","ETHUSD",1738082888798,0.0541577,3163.6,3163.5,2.503]
["bitfinex","ETHUSD",1738082889016,3.2151077,3163.6,3163.5,2.503]
["bitfinex","ETHUSD",1738082889216,0.0541577,3163.6,3163.5,3.053]
["bitfinex","ETHUSD",1738082889419,3.2151077,3163.6,3163.5,3.053]
["bitfinex","ETHUSD",1738082889823,3.85271147,3163.6,3163.5,2.503]
["bitfinex","ETHUSD",1738082890127,3.2151077,3163.6,3163.5,2.503]
["bitfinex","ETHUSD",1738082891532,0.0541577,3163.6,3163.2,3.71132]
["bitfinex","ETHUSD",1738082891742,3.16075,3163.8,3163.2,3.19293092]
["bitfinex","ETHUSD",1738082891913,0.05383844,3163.7,3163.3,9.46]
["bitfinex","ETHUSD",1738082892240,3.16075,3163.8,3163.3,10.722132]
["bitfinex","ETHUSD",1738082892431,0.05382237,3163.6,3163.3,10.722132]
["bitfinex","ETHUSD",1738082892625,0.05383844,3163.7,3163.3,10.722132]
["bitfinex","ETHUSD",1738082892831,3.16069,3163.9,3163.3,9.46]
["bitfinex","ETHUSD",1738082893004,3.16097,3163.6,3163.3,9.46]
["bitfinex","ETHUSD",1738082893208,3.16097,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1738082893548,3.16105,3163.5,3163.4,8.91]
["bitfinex","ETHUSD",1738082893743,3.16105,3163.5,3163.1,9.327]
["bitfinex","ETHUSD",1738082893744,3.16128,3163.3,3163.1,9.327]
["bitfinex","ETHUSD",1738082894059,0.05375808,3163.2,3163.1,9.327]
["bitfinex","ETHUSD",1738082894287,0.05375808,3163.2,3163.1,8.91]
["bitfinex","ETHUSD",1738082894557,3.16105,3163.5,3163.1,8.91]
["bitfinex","ETHUSD",1738082894717,3.16072,3163.9,3163.2,0.55]
["bitfinex","ETHUSD",1738082894916,3.21468785,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1738082895111,0.05392785,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738082895305,3.1605,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738082895506,3.16026,3164.3,3163.7,3.71079]
["bitfinex","ETHUSD",1738082895724,3.16021,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1738082895905,0.05376139,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738082896148,3.15988,3164.7,3163.9,8.91]
["bitfinex","ETHUSD",1738082896466,3.1593,3165.3,3164.5,0.55]
["bitfinex","ETHUSD",1738082896611,0.64364717,3165.2,3164.9,0.55]
["bitfinex","ETHUSD",1738082896963,0.05215509,3165.2,3164.9,0.967]
["bitfinex","ETHUSD",1738082897113,0.05215509,3165.2,3164.9,14.340268]
["bitfinex","ETHUSD",1738082897310,3.15855,3166.0,3165.1,0.55]
["bitfinex","ETHUSD",1738082897620,3.15875,3165.8,3165.1,9.46]
["bitfinex","ETHUSD",1738082897933,3.15921,3165.4,3165.1,9.46]
["bitfinex","ETHUSD",1738082898131,0.61992553,3165.5,3165.3,0.55]
["bitfinex","ETHUSD",1738082898337,3.77897553,3165.5,3165.3,0.55]
["bitfinex","ETHUSD",1738082898518,0.61992553,3165.5,3165.3,0.55]
["bitfinex","ETHUSD",1738082898948,0.05298368,3165.4,3165.3,0.55]
["bitfinex","ETHUSD",1738082899132,0.05298368,3165.4,3165.3,4.65525]
["bitfinex","ETHUSD",1738082899446,3.15881,3165.8,3165.4,0.55]
["bitfinex","ETHUSD",1738082899623,0.795,3165.7,3165.4,0.55]
["bitfinex","ETHUSD",1738082899820,0.8481744,3165.7,3165.3,0.55]
["bitfinex","ETHUSD",1738082900009,3.15915,3165.4,3165.0,8.91]
["bitfinex","ETHUSD",1738082900213,0.795,3165.3,3165.1,0.55]
["bitfinex","ETHUSD",1738082900408,0.8482005,3165.3,3165.1,0.55]
["bitfinex","ETHUSD",1738082900645,0.0532005,3165.3,3165.1,0.55]
["bitfinex","ETHUSD",1738082900843,0.0532005,3165.3,3165.1,3.70945]
["bitfinex","ETHUSD",1738082901143,3.1588,3165.8,3165.1,3.70945]
["bitfinex","ETHUSD",1738082901144,3.1588,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1738082901512,6.31765,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1738082901736,3.1588,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1738082903116,3.15892,3165.7,3165.2,0.55]
["bitfinex","ETHUSD",1738082903315,3.15906,3165.5,3165.2,0.55]
["bitfinex","ETHUSD",1738082903628,0.8284,3165.3,3165.1,0.55]
["bitfinex","ETHUSD",1738082903826,3.98746,3165.5,3165.1,9.46]
["bitfinex","ETHUSD",1738082905939,3.98746,3165.5,3165.2,0.417]
["bitfinex","ETHUSD",1738082906255,0.8284,3165.5,3165.2,0.417]
["bitfinex","ETHUSD",1738082906554,3.93789,3165.9,3165.3,0.55]
["bitfinex","ETHUSD",1738082907055,3.93789,3165.9,3165.4,0.55]
["bitfinex","ETHUSD",1738082907430,3.15838,3166.2,3165.6,3.70887]
["bitfinex","ETHUSD",1738082907763,0.7792,3166.3,3165.8,3.15868]
["bitfinex","ETHUSD",1738082907924,0.8319,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738082908332,0.8319,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738082908542,0.6264105,3167.0,3166.5,0.55]
["bitfinex","ETHUSD",1738082908722,3.9264,3167.5,3166.9,0.55]
["bitfinex","ETHUSD",1738082908918,3.15724,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1738082909158,3.15744,3167.2,3166.4,12.06813]
["bitfinex","ETHUSD",1738082909392,0.7693,3167.1,3166.4,8.91]
["bitfinex","ETHUSD",1738082909610,3.93317,3167.4,3166.6,3.15786]
["bitfinex","ETHUSD",1738082909893,3.15727,3167.3,3166.9,0.55]
["bitfinex","ETHUSD",1738082910315,3.15727,3167.3,3166.7,0.55]
["bitfinex","ETHUSD",1738082910806,3.15737,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738082911097,3.15746,3167.1,3166.4,12.06811]
["bitfinex","ETHUSD",1738082911388,3.15746,3167.1,3166.5,0.55]
["bitfinex","ETHUSD",1738082912061,3.15762,3167.0,3166.5,0.55]
["bitfinex","ETHUSD",1738082913201,3.15743,3167.2,3166.7,1.3413]
["bitfinex","ETHUSD",1738082913402,3.15746,3167.1,3166.7,1.3413]
["bitfinex","ETHUSD",1738082913604,3.15761,3167.0,3166.5,1.3413]
["bitfinex","ETHUSD",1738082913982,0.05203199,3166.9,3166.5,1.3413]
["bitfinex","ETHUSD",1738082914178,3.97316,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738082914670,0.05202716,3166.7,3166.5,0.55]
["bitfinex","ETHUSD",1738082915066,3.97316,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738082915308,0.05201111,3166.6,3166.5,0.55]
["bitfinex","ETHUSD",1738082915780,3.97316,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738082915990,0.05201111,3166.6,3166.5,0.55]
["bitfinex","ETHUSD",1738082916171,3.15774,3166.9,3166.5,0.55]
["bitfinex","ETHUSD",1738082916505,0.05201111,3166.6,3166.5,0.55]
["bitfinex","ETHUSD",1738082916667,3.15774,3166.9,3166.5,0.55]
["bitfinex","ETHUSD",1738082916875,0.05201111,3166.6,3166.5,1.7766057]
["bitfinex","ETHUSD",1738082917075,3.15745,3167.2,3166.8,0.55]
["bitfinex","ETHUSD",1738082917273,6.31444,3167.4,3166.8,0.55]
["bitfinex","ETHUSD",1738082917474,0.04861667,3167.1,3166.8,0.55]
["bitfinex","ETHUSD",1738082917670,3.15731,3167.3,3166.8,0.55]
["bitfinex","ETHUSD",1738082917879,0.04860063,3167.0,3166.8,0.55]
["bitfinex","ETHUSD",1738082918107,3.15727,3167.3,3166.9,0.370777]
["bitfinex","ETHUSD",1738082918406,3.9734,3167.5,3167.1,0.55]
["bitfinex","ETHUSD",1738082918774,3.15727,3167.3,3166.8,3.15769]
["bitfinex","ETHUSD",1738082919171,3.15736,3167.2,3166.8,0.55]
["bitfinex","ETHUSD",1738082919608,3.15727,3167.3,3166.8,0.55]
["bitfinex","ETHUSD",1738082919797,0.8163,3167.5,3166.8,0.55]
["bitfinex","ETHUSD",1738082920185,3.15747,3167.1,3166.8,0.55]
["bitfinex","ETHUSD",1738082920598,3.15756,3167.0,3166.8,0.55]
["bitfinex","ETHUSD",1738082920908,3.15748,3167.1,3166.8,0.55]
["bitfinex","ETHUSD",1738082921704,3.1576,3167.0,3166.8,0.55]
["bitfinex","ETHUSD",1738082922010,3.15748,3167.1,3166.6,3.70795]
["bitfinex","ETHUSD",1738082922174,3.15748,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738082922369,3.15766,3166.9,3166.6,0.55]
["bitfinex","ETHUSD",1738082922613,6.630768,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738082922907,3.473228,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738082923116,3.15756,3167.0,3166.6,0.55]
["bitfinex","ETHUSD",1738082923407,3.15767,3166.9,3166.6,0.55]
["bitfinex","ETHUSD",1738082923770,3.15767,3166.9,3166.7,0.416]
["bitfinex","ETHUSD",1738082923771,3.15784,3166.8,3166.7,0.416]
["bitfinex","ETHUSD",1738082924009,3.866311,3166.8,3166.7,0.416]
["bitfinex","ETHUSD",1738082925116,3.15784,3166.8,3166.7,0.966]
["bitfinex","ETHUSD",1738082925290,3.15763,3167.0,3166.8,0.55]
["bitfinex","ETHUSD",1738082925630,6.31526,3167.0,3166.8,0.55]
["bitfinex","ETHUSD",1738082925788,3.93663,3166.9,3166.6,0.416]
["bitfinex","ETHUSD",1738082925994,3.15786,3166.7,3166.6,0.416]
["bitfinex","ETHUSD",1738082926211,3.15844,3166.2,3165.9,0.77]
["bitfinex","ETHUSD",1738082926393,6.31687,3166.2,3165.8,0.416]
["bitfinex","ETHUSD",1738082926592,3.15848,3166.1,3165.8,0.416]
["bitfinex","ETHUSD",1738082927399,3.15806,3166.5,3165.8,0.416]
["bitfinex","ETHUSD",1738082927618,3.15826,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1738082927790,6.31659,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1738082928184,6.31661,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1738082928522,3.15837,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1738082928826,3.15848,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738082928982,3.20531299,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738082930041,0.04683299,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738082930322,0.04683299,3166.1,3165.9,0.962478]
["bitfinex","ETHUSD",1738082930617,3.15801,3166.6,3165.9,0.962478]
["bitfinex","ETHUSD",1738082930618,0.04677943,3166.0,3165.9,3.70865]
["bitfinex","ETHUSD",1738082930817,0.04677943,3166.0,3165.9,4.53335]
["bitfinex","ETHUSD",1738082931123,3.98278,3166.7,3166.3,0.55]
["bitfinex","ETHUSD",1738082931290,3.62363503,3166.9,3166.3,3.70825]
["bitfinex","ETHUSD",1738082931493,0.04687066,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738082931692,3.15768,3166.9,3166.5,0.55]
["bitfinex","ETHUSD",1738082932115,3.92353,3167.0,3166.5,0.55]
["bitfinex","ETHUSD",1738082932290,0.61763003,3167.1,3166.5,0.55]
["bitfinex","ETHUSD",1738082932488,0.61763003,3167.1,3166.5,3.70796]
["bitfinex","ETHUSD",1738082932711,0.61763003,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738082933025,0.61763003,3167.1,3166.7,4.394434]
["bitfinex","ETHUSD",1738082933609,0.61763003,3167.1,3166.7,1.236584]
["bitfinex","ETHUSD",1738082933815,3.15763,3167.0,3166.5,8.91]
["bitfinex","ETHUSD",1738082934737,0.61763003,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738082935026,3.77509003,3167.1,3166.6,3.70793]
["bitfinex","ETHUSD",1738082935325,6.93264003,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738082935684,0.61763003,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738082935885,3.15786,3166.7,3166.6,0.55]
["bitfinex","ETHUSD",1738082936590,3.15799,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738082936940,3.15782,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1738082937107,6.31565,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1738082937426,3.15782,3166.8,3166.3,3.70822]
["bitfinex","ETHUSD",1738082937724,3.15799,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738082937923,3.15807,3166.5,3166.3,0.55]
["bitfinex","ETHUSD",1738082938126,3.15799,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738082939700,0.62231996,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1738082940449,3.15826,3166.3,3165.8,0.7556]
["bitfinex","ETHUSD",1738082940624,3.15836,3166.2,3165.9,0.416]
["bitfinex","ETHUSD",1738082940843,3.15836,3166.2,3166.0,0.55]
["bitfinex","ETHUSD",1738082941030,3.15836,3166.2,3165.9,0.416]
["bitfinex","ETHUSD",1738082941530,3.15836,3166.2,3166.0,0.55]
["bitfinex","ETHUSD",1738082941744,4.59108996,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738082941745,3.15828,3166.3,3166.0,0.55]
["bitfinex","ETHUSD",1738082942241,3.15828,3166.3,3165.9,0.416]
["bitfinex","ETHUSD",1738082942242,3.15855,3166.0,3165.9,0.55]
["bitfinex","ETHUSD",1738082942405,3.15873,3165.9,3165.6,8.91]
["bitfinex","ETHUSD",1738082942605,0.772,3166.0,3165.6,8.91]
["bitfinex","ETHUSD",1738082942606,3.15885,3165.7,3165.6,8.91]
["bitfinex","ETHUSD",1738082942828,3.15905,3165.5,3165.4,8.91]
["bitfinex","ETHUSD",1738082943035,3.15905,3165.5,3165.3,2.502]
["bitfinex","ETHUSD",1738082943036,3.15915,3165.4,3165.3,2.502]
["bitfinex","ETHUSD",1738082943249,3.93545,3165.4,3165.3,2.502]
["bitfinex","ETHUSD",1738082943648,3.15889,3165.7,3165.4,0.55]
["bitfinex","ETHUSD",1738082943852,0.8012,3165.8,3165.4,0.55]
["bitfinex","ETHUSD",1738082944049,0.0445427,3165.6,3165.4,3.70914]
["bitfinex","ETHUSD",1738082944266,3.15884,3165.8,3165.4,0.55]
["bitfinex","ETHUSD",1738082944570,0.04452664,3165.5,3165.4,0.55]
["bitfinex","ETHUSD",1738082944768,3.15871,3165.9,3165.4,1.250185]
["bitfinex","ETHUSD",1738082944920,3.15871,3165.9,3165.4,4.409305]
["bitfinex","ETHUSD",1738082945266,0.04423991,3165.8,3165.4,4.409305]
["bitfinex","ETHUSD",1738082945627,0.04423991,3165.8,3165.6,0.55]
["bitfinex","ETHUSD",1738082945861,0.04423991,3165.8,3165.7,4.49945]
["bitfinex","ETHUSD",1738082946056,3.1583,3166.3,3165.8,3.70872]
["bitfinex","ETHUSD",1738082946432,0.04381156,3166.2,3166.0,3.70849]
["bitfinex","ETHUSD",1738082946740,0.62921276,3166.3,3166.1,4.52145]
["bitfinex","ETHUSD",1738082946997,0.62921276,3166.3,3166.2,0.55]
["bitfinex","ETHUSD",1738082947521,0.6732006,3166.3,3166.0,8.91]
["bitfinex","ETHUSD",1738082947935,3.8315306,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738082948452,3.15836,3166.2,3166.1,0.55]
["bitfinex","ETHUSD",1738082948653,3.15836,3166.2,3166.0,8.91]
["bitfinex","ETHUSD",1738082948654,3.15845,3166.1,3166.0,8.91]
["bitfinex","ETHUSD",1738082948859,3.15845,3166.1,3165.8,0.415]
["bitfinex","ETHUSD",1738082948860,3.15865,3165.9,3165.8,0.415]
["bitfinex","ETHUSD",1738082949063,3.15865,3165.9,3165.3,2.502]
["bitfinex","ETHUSD",1738082949356,3.15915,3165.4,3165.3,2.502]
["bitfinex","ETHUSD",1738082949521,3.20327622,3165.4,3165.3,2.502]
["bitfinex","ETHUSD",1738082949717,6.36251622,3165.4,3165.1,0.55]
["bitfinex","ETHUSD",1738082949922,3.91089,3165.2,3164.9,8.91]
["bitfinex","ETHUSD",1738082950123,3.91089,3165.2,3164.8,8.91]
["bitfinex","ETHUSD",1738082950124,0.04393148,3165.1,3164.8,8.91]
["bitfinex","ETHUSD",1738082950742,3.20340148,3165.1,3164.9,8.91]
["bitfinex","ETHUSD",1738082951039,3.15955,3165.0,3164.9,8.91]
["bitfinex","ETHUSD",1738082951573,3.15967,3164.9,3164.7,0.55]
["bitfinex","ETHUSD",1738082951740,0.04358416,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1738082951965,3.15933,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1738082952143,3.15946,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738082952644,0.04336572,3165.0,3164.7,0.55]
["bitfinex","ETHUSD",1738082952870,0.04336572,3165.0,3164.0,3.0]
["bitfinex","ETHUSD",1738082952871,3.15995,3164.6,3164.1,8.91]
["bitfinex","ETHUSD",1738082953184,3.16023,3164.4,3164.1,8.91]
["bitfinex","ETHUSD",1738082953482,3.16011,3164.5,3164.1,8.91]
["bitfinex","ETHUSD",1738082953483,0.04316782,3164.3,3164.1,8.91]
["bitfinex","ETHUSD",1738082953624,3.99174,3164.2,3163.6,8.91]
["bitfinex","ETHUSD",1738082953830,3.16062,3164.0,3163.6,8.91]
["bitfinex","ETHUSD",1738082954040,3.16077,3163.8,3163.6,8.91]
["bitfinex","ETHUSD",1738082954238,3.16085,3163.7,3163.6,8.91]
["bitfinex","ETHUSD",1738082954443,3.20404803,3163.7,3163.6,8.91]
["bitfinex","ETHUSD",1738082954684,3.20404803,3163.7,3161.9,1.265292]
["bitfinex","ETHUSD",1738082954685,3.16129,3163.3,3162.7,8.91]
["bitfinex","ETHUSD",1738082954986,3.16147,3163.1,3162.5,12.48705]
["bitfinex","ETHUSD",1738082955132,0.04250993,3163.0,3162.5,12.48705]
["bitfinex","ETHUSD",1738082955332,3.16129,3163.3,3162.6,3.16193]
["bitfinex","ETHUSD",1738082955579,0.04270826,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738082955778,3.16156,3163.0,3162.5,9.325]
["bitfinex","ETHUSD",1738082955980,3.16156,3163.0,3162.5,8.91]
["bitfinex","ETHUSD",1738082956258,0.04249385,3162.9,3162.5,8.91]
["bitfinex","ETHUSD",1738082956462,3.1618,3162.8,3162.5,8.91]
["bitfinex","ETHUSD",1738082956769,3.1618,3162.8,3162.4,0.415]
["bitfinex","ETHUSD",1738082956770,3.16195,3162.6,3162.1,0.415]
["bitfinex","ETHUSD",1738082956935,3.16195,3162.6,3162.1,10.573758]
["bitfinex","ETHUSD",1738082957136,0.04213292,3162.5,3162.1,10.573758]
["bitfinex","ETHUSD",1738082957533,3.20419292,3162.5,3162.1,9.325]
["bitfinex","ETHUSD",1738082957940,0.04213292,3162.5,3162.2,0.55]
["bitfinex","ETHUSD",1738082958143,3.16192,3162.7,3162.1,9.325]
["bitfinex","ETHUSD",1738082958441,0.04219863,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1738082958659,0.04219863,3162.6,3162.1,9.325]
["bitfinex","ETHUSD",1738082958660,3.16213,3162.5,3162.1,9.325]
["bitfinex","ETHUSD",1738082958859,0.04217013,3162.5,3162.1,9.325]
["bitfinex","ETHUSD",1738082959558,0.04217013,3162.5,3162.2,0.55]
["bitfinex","ETHUSD",1738082959948,3.16171,3162.9,3162.2,3.71233]
["bitfinex","ETHUSD",1738082960145,3.16134,3163.3,3162.3,3.16225]
["bitfinex","ETHUSD",1738082960375,3.16134,3163.3,3162.7,0.55]
["bitfinex","ETHUSD",1738082960736,3.16145,3163.1,3162.5,0.8276]
["bitfinex","ETHUSD",1738082960954,0.8002,3163.5,3162.4,8.91]
["bitfinex","ETHUSD",1738082960955,3.16182,3162.8,3162.4,8.91]
["bitfinex","ETHUSD",1738082961159,3.16205,3162.5,3162.4,8.91]
["bitfinex","ETHUSD",1738082961365,3.20395949,3162.5,3162.2,0.55]
["bitfinex","ETHUSD",1738082962165,0.04190949,3162.5,3162.2,0.55]
["bitfinex","ETHUSD",1738082962674,3.16169,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738082962869,3.16169,3162.9,3162.2,0.55]
["bitfinex","ETHUSD",1738082962870,3.16187,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1738082963460,3.16201,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1738082963670,3.16197,3162.6,3162.2,35.55]
["bitfinex","ETHUSD",1738082964178,3.16197,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1738082964380,3.16142,3163.2,3162.1,0.415]
["bitfinex","ETHUSD",1738082964381,0.7586,3163.4,3162.3,3.16225]
["bitfinex","ETHUSD",1738082964580,3.16163,3163.0,3162.4,35.55]
["bitfinex","ETHUSD",1738082964755,3.16163,3163.0,3162.4,3.71213]
["bitfinex","ETHUSD",1738082965369,0.63137576,3163.3,3162.3,0.55]
["bitfinex","ETHUSD",1738082965572,3.16184,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1738082965772,3.16187,3162.7,3162.3,0.55]
["bitfinex","ETHUSD",1738082966083,3.16187,3162.7,3162.3,9.46]
["bitfinex","ETHUSD",1738082966380,0.63137576,3163.3,3162.3,9.46]
["bitfinex","ETHUSD",1738082966381,3.16158,3163.0,3162.3,9.46]
["bitfinex","ETHUSD",1738082966585,3.1617,3162.9,3162.3,12.62219]
["bitfinex","ETHUSD",1738082966749,3.16158,3163.0,3162.3,12.62219]
["bitfinex","ETHUSD",1738082966944,0.63137576,3163.3,3162.4,0.55]
["bitfinex","ETHUSD",1738082967178,3.16167,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738082967390,3.16167,3162.9,3162.4,3.71213]
["bitfinex","ETHUSD",1738082967677,3.16167,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738082968279,3.16157,3163.0,3162.4,3.71213]
["bitfinex","ETHUSD",1738082968483,3.16146,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1738082968660,3.16167,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738082969383,3.16167,3162.9,3162.4,12.62214]
["bitfinex","ETHUSD",1738082969580,3.16146,3163.1,3162.4,12.62214]
["bitfinex","ETHUSD",1738082969802,3.91984,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1738082969978,3.91984,3163.4,3162.7,12.62176]
["bitfinex","ETHUSD",1738082970153,1.4553818,3163.7,3162.7,10.798076]
["bitfinex","ETHUSD",1738082970343,3.16119,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738082971097,3.16128,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738082971474,3.161,3163.6,3162.9,0.55]
["bitfinex","ETHUSD",1738082971802,3.8189,3163.7,3163.1,0.55]
["bitfinex","ETHUSD",1738082971992,3.16101,3163.6,3162.8,0.55]
["bitfinex","ETHUSD",1738082972170,0.8189,3163.7,3163.0,0.55]
["bitfinex","ETHUSD",1738082972497,3.16161,3163.0,3162.7,8.91]
["bitfinex","ETHUSD",1738082973102,3.0,3163.5,3162.8,8.91]
["bitfinex","ETHUSD",1738082973313,3.16165,3162.9,3162.8,8.91]
["bitfinex","ETHUSD",1738082973462,3.97435,3162.9,3162.8,8.91]
["bitfinex","ETHUSD",1738082973793,5.004086,3162.9,3162.8,8.91]
["bitfinex","ETHUSD",1738082973992,4.01599544,3162.9,3162.8,9.46]
["bitfinex","ETHUSD",1738082974198,3.20329544,3162.9,3162.8,9.46]
["bitfinex","ETHUSD",1738082975190,3.20329544,3162.9,3162.8,8.91]
["bitfinex","ETHUSD",1738082977266,3.16235,3162.2,3162.0,8.91]
["bitfinex","ETHUSD",1738082977609,0.04155023,3162.1,3161.9,8.91]
["bitfinex","ETHUSD",1738082978511,0.04155023,3162.1,3162.0,0.55]
["bitfinex","ETHUSD",1738082978712,3.16231,3162.3,3162.0,0.55]
["bitfinex","ETHUSD",1738082978889,0.04155023,3162.1,3162.0,0.55]
["bitfinex","ETHUSD",1738082979092,3.16231,3162.3,3162.0,0.55]
["bitfinex","ETHUSD",1738082979293,0.04155023,3162.1,3162.0,0.55]
["bitfinex","ETHUSD",1738082979636,0.7605,3163.1,3162.0,0.55]
["bitfinex","ETHUSD",1738082979637,3.16177,3162.8,3162.3,0.3161]
["bitfinex","ETHUSD",1738082979928,3.16177,3162.8,3162.2,0.55]
["bitfinex","ETHUSD",1738082979929,3.16159,3163.0,3162.4,4.50427]
["bitfinex","ETHUSD",1738082980134,3.16159,3163.0,3162.4,1.3422]
["bitfinex","ETHUSD",1738082980423,3.16177,3162.8,3162.4,1.3422]
["bitfinex","ETHUSD",1738082980793,3.16196,3162.6,3162.1,9.7022]
["bitfinex","ETHUSD",1738082981009,3.16215,3162.4,3162.1,9.7022]
["bitfinex","ETHUSD",1738082981181,3.16215,3162.4,3162.3,0.55]
["bitfinex","ETHUSD",1738082981378,3.16196,3162.6,3162.3,0.55]
["bitfinex","ETHUSD",1738082981583,3.16177,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1738082982231,3.16159,3163.0,3162.3,5.053693]
["bitfinex","ETHUSD",1738082982452,3.16177,3162.8,3162.3,5.053683]
["bitfinex","ETHUSD",1738082982582,3.16159,3163.0,3162.3,1.891453]
["bitfinex","ETHUSD",1738082982781,3.16159,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738082983086,3.16165,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738082983815,0.632324,3162.9,3162.3,0.55]
["bitfinex","ETHUSD",1738082984017,3.16215,3162.4,3162.2,8.91]
["bitfinex","ETHUSD",1738082984339,3.16244,3162.2,3161.9,8.91]
["bitfinex","ETHUSD",1738082984576,6.32488,3162.2,3162.0,0.55]
["bitfinex","ETHUSD",1738082985102,3.16245,3162.1,3162.0,0.55]
["bitfinex","ETHUSD",1738082985297,3.16245,3162.1,3161.8,0.7561]
["bitfinex","ETHUSD",1738082985298,0.7588,3162.0,3161.2,9.6661]
["bitfinex","ETHUSD",1738082985516,3.16265,3161.9,3161.2,9.6661]
["bitfinex","ETHUSD",1738082985715,3.16315,3161.5,3161.2,8.91]
["bitfinex","ETHUSD",1738082985922,3.16309,3161.5,3161.2,8.91]
["bitfinex","ETHUSD",1738082986223,3.16268,3161.9,3161.2,8.91]
["bitfinex","ETHUSD",1738082986381,3.1625,3162.1,3161.5,3.95279]
["bitfinex","ETHUSD",1738082986584,3.16249,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738082987195,3.1624,3162.2,3161.6,3.71294]
["bitfinex","ETHUSD",1738082987399,3.16228,3162.3,3161.6,3.71294]
["bitfinex","ETHUSD",1738082987597,3.16228,3162.3,3161.6,3.71288]
["bitfinex","ETHUSD",1738082987798,3.16208,3162.5,3161.8,0.55]
["bitfinex","ETHUSD",1738082988101,3.16208,3162.5,3161.8,12.62267]
["bitfinex","ETHUSD",1738082988303,3.16219,3162.4,3161.8,12.62267]
["bitfinex","ETHUSD",1738082988732,3.16208,3162.5,3162.0,0.55]
["bitfinex","ETHUSD",1738082989237,0.03932487,3162.4,3162.0,0.55]
["bitfinex","ETHUSD",1738082989616,3.20147487,3162.4,3162.0,0.55]
["bitfinex","ETHUSD",1738082989933,3.20147487,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1738082990128,0.03932487,3162.4,3162.0,0.55]
["bitfinex","ETHUSD",1738082990333,0.03932487,3162.4,3161.9,0.55]
["bitfinex","ETHUSD",1738082990491,3.16227,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738082990696,0.03932487,3162.4,3161.9,3.71263]
["bitfinex","ETHUSD",1738082991010,3.16208,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738082991011,0.03942667,3162.3,3162.1,0.55]
["bitfinex","ETHUSD",1738082991207,3.16216,3162.4,3162.0,0.55]
["bitfinex","ETHUSD",1738082991531,0.03942667,3162.3,3162.2,0.55]
["bitfinex","ETHUSD",1738082991718,0.03942667,3162.3,3162.0,3.71247]
["bitfinex","ETHUSD",1738082991904,3.1619,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1738082992108,3.16206,3162.5,3162.2,0.55]
["bitfinex","ETHUSD",1738082992506,3.16225,3162.3,3161.8,8.91]
["bitfinex","ETHUSD",1738082992823,3.16265,3161.9,3161.8,8.91]
["bitfinex","ETHUSD",1738082993194,3.16247,3162.1,3161.8,8.91]
["bitfinex","ETHUSD",1738082994296,3.16208,3162.5,3161.9,3.71263]
["bitfinex","ETHUSD",1738082994496,3.16208,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738082995491,3.16208,3162.5,3161.8,8.91]
["bitfinex","ETHUSD",1738082995492,3.16232,3162.3,3161.8,9.6779]
["bitfinex","ETHUSD",1738082995696,3.16232,3162.3,3161.8,12.84063]
["bitfinex","ETHUSD",1738082995896,3.16232,3162.3,3161.9,9.46]
["bitfinex","ETHUSD",1738082996727,3.16208,3162.5,3161.9,9.46]
["bitfinex","ETHUSD",1738082996928,3.16189,3162.7,3161.9,10.799063]
["bitfinex","ETHUSD",1738082997108,3.16189,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1738082997305,3.16191,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1738082997521,3.16164,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738082997827,3.16164,3163.0,3162.5,9.46]
["bitfinex","ETHUSD",1738082998534,3.1616,3163.0,3162.5,9.46]
["bitfinex","ETHUSD",1738082998732,3.1616,3163.0,3162.5,12.62204]
["bitfinex","ETHUSD",1738082999434,7.0822,3163.4,3162.7,3.71179]
["bitfinex","ETHUSD",1738082999634,6.3224,3163.4,3162.7,3.71179]
["bitfinex","ETHUSD",1738082999806,6.32241,3163.4,3162.7,6.32356]
["bitfinex","ETHUSD",1738083000016,3.16117,3163.4,3162.8,3.71174]
["bitfinex","ETHUSD",1738083000637,3.16117,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738083000834,3.161,3163.6,3163.0,1.3226]
["bitfinex","ETHUSD",1738083001035,6.16079,3163.8,3163.0,1.3226]
["bitfinex","ETHUSD",1738083001036,3.16079,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1738083001237,0.6170113,3163.9,3163.2,0.55]
["bitfinex","ETHUSD",1738083001536,3.16104,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1738083001898,3.16075,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1738083002236,0.7562,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738083002537,3.16033,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738083002839,3.16047,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738083003011,3.0,3165.1,3163.6,0.55]
["bitfinex","ETHUSD",1738083003012,3.16085,3163.7,3163.6,9.46]
["bitfinex","ETHUSD",1738083003210,3.16068,3163.9,3163.4,9.7162]
["bitfinex","ETHUSD",1738083003434,3.16051,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738083003668,3.16065,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738083003959,3.16041,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738083004167,3.16046,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738083004460,6.6795135,3164.5,3163.5,0.55]
["bitfinex","ETHUSD",1738083004663,3.16095,3163.6,3163.4,8.91]
["bitfinex","ETHUSD",1738083004959,3.16125,3163.3,3163.2,8.91]
["bitfinex","ETHUSD",1738083005165,3.16153,3163.1,3162.8,9.7175]
["bitfinex","ETHUSD",1738083005527,0.04091232,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1738083006119,3.16142,3163.2,3162.8,8.91]
["bitfinex","ETHUSD",1738083006320,0.04088811,3163.0,3162.7,9.325]
["bitfinex","ETHUSD",1738083006636,0.04077598,3162.9,3162.8,0.55]
["bitfinex","ETHUSD",1738083006844,0.61751752,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1738083007085,3.20222016,3162.9,3162.8,0.55]
["bitfinex","ETHUSD",1738083007222,3.16165,3162.9,3162.7,0.415]
["bitfinex","ETHUSD",1738083007423,3.16146,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1738083007623,0.04070901,3163.0,3162.8,0.55]
["bitfinex","ETHUSD",1738083007828,3.16145,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738083008025,3.1609,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1738083008250,3.1609,3163.7,3163.2,1.3135]
["bitfinex","ETHUSD",1738083008439,3.16098,3163.6,3163.2,1.3135]
["bitfinex","ETHUSD",1738083008633,3.1607,3163.9,3163.2,10.2235]
["bitfinex","ETHUSD",1738083008858,3.1607,3163.9,3163.2,13.38478]
["bitfinex","ETHUSD",1738083009059,3.16051,3164.1,3163.4,0.55]
["bitfinex","ETHUSD",1738083009265,0.8323,3164.3,3163.7,3.71082]
["bitfinex","ETHUSD",1738083009574,0.63637484,3164.5,3164.3,0.55]
["bitfinex","ETHUSD",1738083009723,3.16003,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1738083009922,3.15981,3164.8,3164.1,3.71035]
["bitfinex","ETHUSD",1738083010124,3.15981,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738083010324,3.15981,3164.8,3164.3,3.71024]
["bitfinex","ETHUSD",1738083010526,3.15986,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1738083010896,3.15986,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738083011368,0.8137,3165.1,3164.1,3.16039]
["bitfinex","ETHUSD",1738083011576,3.15991,3164.7,3164.1,3.16039]
["bitfinex","ETHUSD",1738083012135,3.15955,3165.0,3164.4,0.55]
["bitfinex","ETHUSD",1738083012335,3.15932,3165.3,3164.8,0.55]
["bitfinex","ETHUSD",1738083012785,3.15951,3165.1,3164.8,0.55]
["bitfinex","ETHUSD",1738083013341,3.15965,3164.9,3164.5,0.55]
["bitfinex","ETHUSD",1738083013548,3.15951,3165.1,3164.5,0.55]
["bitfinex","ETHUSD",1738083013754,3.15951,3165.1,3164.5,5.051804]
["bitfinex","ETHUSD",1738083014475,3.15951,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738083014865,3.15951,3165.1,3164.6,0.55]
["bitfinex","ETHUSD",1738083015061,3.15951,3165.1,3164.6,0.964]
["bitfinex","ETHUSD",1738083015243,3.15951,3165.1,3164.6,4.12393]
["bitfinex","ETHUSD",1738083015452,3.15951,3165.1,3164.6,0.964]
["bitfinex","ETHUSD",1738083015880,3.15966,3164.9,3164.6,0.964]
["bitfinex","ETHUSD",1738083016086,3.15981,3164.8,3164.6,0.964]
["bitfinex","ETHUSD",1738083016298,3.16005,3164.5,3164.4,8.91]
["bitfinex","ETHUSD",1738083016585,3.16005,3164.5,3164.4,9.46]
["bitfinex","ETHUSD",1738083016783,3.16005,3164.5,3164.2,8.91]
["bitfinex","ETHUSD",1738083017152,6.31978,3164.7,3164.2,8.91]
["bitfinex","ETHUSD",1738083017486,3.792008,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1738083017849,3.16015,3164.4,3163.9,0.8311]
["bitfinex","ETHUSD",1738083018056,3.16036,3164.2,3163.9,0.414]
["bitfinex","ETHUSD",1738083018266,3.16045,3164.1,3163.9,0.414]
["bitfinex","ETHUSD",1738083018462,3.791948,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1738083018663,3.16013,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738083018884,3.16017,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738083019052,3.20162043,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738083019458,3.16037,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1738083019667,3.16065,3163.9,3163.8,9.324]
["bitfinex","ETHUSD",1738083019852,0.04140224,3164.1,3163.8,9.324]
["bitfinex","ETHUSD",1738083020054,0.04140224,3164.1,3163.9,0.55]
["bitfinex","ETHUSD",1738083020269,3.1603,3164.3,3163.8,9.324]
["bitfinex","ETHUSD",1738083020491,0.04121777,3164.0,3163.9,3.16058]
["bitfinex","ETHUSD",1738083020666,3.1601,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738083020860,3.16022,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738083021163,3.16,3164.6,3164.1,0.55]
["bitfinex","ETHUSD",1738083021379,0.15528439,3165.7,3164.6,3.15994]
["bitfinex","ETHUSD",1738083021380,3.96692,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1738083021555,3.1592,3165.4,3164.7,3.15978]
["bitfinex","ETHUSD",1738083021754,3.1592,3165.4,3164.8,3.7097]
["bitfinex","ETHUSD",1738083022050,3.15941,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1738083022397,3.15941,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1738083022564,3.15941,3165.2,3164.7,3.70983]
["bitfinex","ETHUSD",1738083022893,3.15947,3165.1,3164.7,2.1595804]
["bitfinex","ETHUSD",1738083023063,3.15947,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738083023490,1.43230036,3165.6,3164.7,0.55]
["bitfinex","ETHUSD",1738083023693,3.15943,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1738083024688,3.78381036,3165.6,3165.0,3.98413]
["bitfinex","ETHUSD",1738083024895,3.15906,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1738083025067,3.15905,3165.5,3164.8,0.55]
["bitfinex","ETHUSD",1738083025266,1.0031814,3165.6,3164.6,9.324]
["bitfinex","ETHUSD",1738083025267,3.15985,3164.7,3164.6,9.324]
["bitfinex","ETHUSD",1738083025479,3.15965,3164.9,3164.6,9.324]
["bitfinex","ETHUSD",1738083025682,3.15965,3164.9,3164.6,0.414]
["bitfinex","ETHUSD",1738083026098,3.15975,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1738083026856,3.15955,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738083027104,0.7905,3165.5,3164.7,0.55]
["bitfinex","ETHUSD",1738083027105,3.94961,3165.5,3164.7,3.70984]
["bitfinex","ETHUSD",1738083027300,3.15945,3165.2,3164.9,0.55]
["bitfinex","ETHUSD",1738083027478,3.15947,3165.1,3164.9,0.55]
["bitfinex","ETHUSD",1738083028091,3.15955,3165.0,3164.6,0.414]
["bitfinex","ETHUSD",1738083028293,3.15986,3164.7,3164.3,8.91]
["bitfinex","ETHUSD",1738083028499,3.15998,3164.6,3164.4,0.414]
["bitfinex","ETHUSD",1738083028801,3.16005,3164.5,3164.4,0.414]
["bitfinex","ETHUSD",1738083029006,3.16005,3164.5,3164.2,8.91]
["bitfinex","ETHUSD",1738083029170,3.16005,3164.5,3164.2,9.324]
["bitfinex","ETHUSD",1738083030198,3.15986,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738083030401,3.15998,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1738083030910,0.7594,3165.0,3164.3,0.964]
["bitfinex","ETHUSD",1738083030911,6.32022,3164.5,3164.3,0.964]
["bitfinex","ETHUSD",1738083031084,3.792102,3164.5,3164.3,0.964]
["bitfinex","ETHUSD",1738083031407,3.16008,3164.5,3164.3,0.964]
["bitfinex","ETHUSD",1738083033715,3.16015,3164.4,3164.3,0.964]
["bitfinex","ETHUSD",1738083033874,3.16044,3164.2,3164.1,0.414]
["bitfinex","ETHUSD",1738083034081,3.23243458,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1738083034271,3.78473257,3164.8,3164.2,0.55]
["bitfinex","ETHUSD",1738083034272,3.15981,3164.8,3164.2,0.55]
["bitfinex","ETHUSD",1738083034476,3.1594,3165.2,3164.5,0.55]
["bitfinex","ETHUSD",1738083034674,3.1594,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1738083034874,3.1594,3165.2,3164.7,3.70983]
["bitfinex","ETHUSD",1738083035082,3.1594,3165.2,3164.6,0.55]
["bitfinex","ETHUSD",1738083035512,3.15961,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1738083036315,0.7936,3165.6,3164.6,1.891514]
["bitfinex","ETHUSD",1738083036475,3.15951,3165.1,3164.6,1.891514]
["bitfinex","ETHUSD",1738083037179,3.15956,3165.0,3164.6,1.891514]
["bitfinex","ETHUSD",1738083037376,3.1597,3164.9,3164.6,1.891514]
["bitfinex","ETHUSD",1738083037580,6.31903,3165.1,3164.6,1.891514]
["bitfinex","ETHUSD",1738083037806,3.1596,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1738083038011,3.15985,3164.7,3164.6,0.55]
["bitfinex","ETHUSD",1738083038401,3.15995,3164.6,3164.5,8.91]
["bitfinex","ETHUSD",1738083039433,3.16025,3164.4,3163.7,0.7896]
["bitfinex","ETHUSD",1738083039580,3.16072,3163.9,3163.8,0.414]
["bitfinex","ETHUSD",1738083039781,3.16085,3163.7,3163.6,2.917]
["bitfinex","ETHUSD",1738083039981,3.16085,3163.7,3163.6,3.467]
["bitfinex","ETHUSD",1738083040228,3.16072,3163.9,3163.6,2.917]
["bitfinex","ETHUSD",1738083040229,6.32144,3163.9,3163.6,2.917]
["bitfinex","ETHUSD",1738083040530,3.16085,3163.7,3163.6,2.503]
["bitfinex","ETHUSD",1738083040678,3.79301,3163.7,3163.6,2.503]
["bitfinex","ETHUSD",1738083040905,3.79301,3163.7,3162.8,8.91]
["bitfinex","ETHUSD",1738083040906,3.16155,3163.0,3162.8,8.91]
["bitfinex","ETHUSD",1738083041102,3.16155,3163.0,3162.9,0.414]
["bitfinex","ETHUSD",1738083041710,3.16145,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1738083041909,3.16155,3163.0,3162.9,0.414]
["bitfinex","ETHUSD",1738083042125,3.16107,3163.5,3162.9,0.414]
["bitfinex","ETHUSD",1738083042316,3.16126,3163.3,3162.9,0.414]
["bitfinex","ETHUSD",1738083042962,3.16107,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738083043162,3.16087,3163.7,3163.0,3.71152]
["bitfinex","ETHUSD",1738083043315,3.16099,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1738083043519,3.16115,3163.4,3163.2,0.55]
["bitfinex","ETHUSD",1738083044076,0.7925,3163.3,3162.4,8.91]
["bitfinex","ETHUSD",1738083044273,0.7925,3163.3,3162.2,0.7597]
["bitfinex","ETHUSD",1738083044274,3.16215,3162.4,3162.2,0.7597]
["bitfinex","ETHUSD",1738083044669,3.16198,3162.6,3162.3,0.55]
["bitfinex","ETHUSD",1738083044833,3.16177,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1738083045041,3.16166,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1738083045230,3.16166,3162.9,3162.3,0.72237]
["bitfinex","ETHUSD",1738083045431,3.16166,3162.9,3162.4,3.71212]
["bitfinex","ETHUSD",1738083045618,3.16153,3163.1,3162.4,3.71212]
["bitfinex","ETHUSD",1738083045818,3.16153,3163.1,3162.3,0.17237]
["bitfinex","ETHUSD",1738083046117,3.1616,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1738083046354,3.1616,3163.0,3162.2,0.7597]
["bitfinex","ETHUSD",1738083046355,3.16178,3162.8,3162.2,0.7597]
["bitfinex","ETHUSD",1738083046537,3.16225,3162.3,3162.1,0.414]
["bitfinex","ETHUSD",1738083046719,3.16225,3162.3,3162.0,0.414]
["bitfinex","ETHUSD",1738083046917,3.16275,3161.9,3161.7,2.503]
["bitfinex","ETHUSD",1738083047115,3.16275,3161.8,3161.7,2.503]
["bitfinex","ETHUSD",1738083047572,3.16275,3161.9,3161.7,2.503]
["bitfinex","ETHUSD",1738083048068,3.16235,3162.2,3161.7,2.503]
["bitfinex","ETHUSD",1738083048272,3.16272,3161.9,3161.7,2.503]
["bitfinex","ETHUSD",1738083048454,3.16275,3161.8,3161.7,2.503]
["bitfinex","ETHUSD",1738083048754,3.16275,3161.8,3161.7,3.053]
["bitfinex","ETHUSD",1738083048927,3.23113348,3161.8,3161.7,2.503]
["bitfinex","ETHUSD",1738083049137,3.16345,3161.1,3161.0,0.414]
["bitfinex","ETHUSD",1738083049451,3.16345,3161.1,3160.3,0.64532651]
["bitfinex","ETHUSD",1738083049452,3.16393,3160.7,3160.5,8.91]
["bitfinex","ETHUSD",1738083049655,3.16367,3160.9,3160.5,8.91]
["bitfinex","ETHUSD",1738083050361,0.06782654,3160.8,3160.5,8.91]
["bitfinex","ETHUSD",1738083050654,3.23164654,3160.8,3160.5,8.91]
["bitfinex","ETHUSD",1738083050960,0.06782654,3160.8,3160.6,0.55]
["bitfinex","ETHUSD",1738083051166,0.06782654,3160.8,3160.5,8.91]
["bitfinex","ETHUSD",1738083051656,0.06782654,3160.8,3160.6,0.55]
["bitfinex","ETHUSD",1738083051863,3.23160654,3160.8,3160.6,0.55]
["bitfinex","ETHUSD",1738083052460,3.23160654,3160.8,3160.4,0.55]
["bitfinex","ETHUSD",1738083052623,0.06782654,3160.8,3160.4,0.55]
["bitfinex","ETHUSD",1738083052823,0.06782654,3160.8,3160.4,4.550696]
["bitfinex","ETHUSD",1738083053019,3.16335,3161.2,3160.7,0.55]
["bitfinex","ETHUSD",1738083053221,3.16328,3161.3,3160.7,0.55]
["bitfinex","ETHUSD",1738083053421,0.06753487,3161.1,3160.7,0.55]
["bitfinex","ETHUSD",1738083053627,3.16328,3161.3,3160.7,0.55]
["bitfinex","ETHUSD",1738083053628,0.0675547,3161.2,3160.7,0.55]
["bitfinex","ETHUSD",1738083053835,0.06752456,3161.0,3160.7,0.55]
["bitfinex","ETHUSD",1738083054054,0.06753963,3161.1,3160.7,0.55]
["bitfinex","ETHUSD",1738083054261,0.06750948,3160.9,3160.7,35.55]
["bitfinex","ETHUSD",1738083054563,3.16328,3161.3,3160.7,35.55]
["bitfinex","ETHUSD",1738083054564,3.16337,3161.2,3160.7,35.55]
["bitfinex","ETHUSD",1738083054930,3.16337,3161.2,3160.6,0.55]
["bitfinex","ETHUSD",1738083055132,0.06764883,3161.1,3160.6,0.55]
["bitfinex","ETHUSD",1738083055327,0.06764883,3161.1,3161.0,0.8051]
["bitfinex","ETHUSD",1738083055569,6.32582,3161.7,3161.1,0.55]
["bitfinex","ETHUSD",1738083055776,3.16315,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1738083056284,3.16321,3161.4,3161.1,0.55]
["bitfinex","ETHUSD",1738083057183,3.16358,3161.0,3160.6,0.7892]
["bitfinex","ETHUSD",1738083057483,3.16358,3161.0,3160.7,0.55]
["bitfinex","ETHUSD",1738083059098,0.632693,3161.0,3160.6,8.91]
["bitfinex","ETHUSD",1738083059238,0.8104,3161.3,3160.6,8.91]
["bitfinex","ETHUSD",1738083059239,3.16385,3160.7,3160.6,9.323]
["bitfinex","ETHUSD",1738083060089,3.16375,3160.8,3160.7,0.55]
["bitfinex","ETHUSD",1738083061199,3.16375,3160.8,3160.0,3.0]
["bitfinex","ETHUSD",1738083061200,3.16425,3160.3,3159.8,0.7778]
["bitfinex","ETHUSD",1738083061486,3.16408,3160.5,3160.0,0.413]
["bitfinex","ETHUSD",1738083061692,3.16366,3160.9,3160.3,0.55]
["bitfinex","ETHUSD",1738083061912,3.16397,3160.6,3160.3,0.55]
["bitfinex","ETHUSD",1738083062054,3.16424,3160.4,3160.0,0.413]
["bitfinex","ETHUSD",1738083062238,3.16439,3160.2,3160.0,0.413]
["bitfinex","ETHUSD",1738083062442,6.3277,3160.7,3159.6,6.49301]
["bitfinex","ETHUSD",1738083062645,3.93151,3160.8,3159.8,0.55]
["bitfinex","ETHUSD",1738083062646,1.025921,3160.6,3159.8,0.55]
["bitfinex","ETHUSD",1738083062943,3.16438,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1738083063142,3.16454,3160.1,3159.8,0.55]
["bitfinex","ETHUSD",1738083063373,3.16445,3160.1,3160.0,0.55]
["bitfinex","ETHUSD",1738083063741,3.16455,3160.0,3159.9,0.413]
["bitfinex","ETHUSD",1738083063947,0.8072,3160.0,3158.7,0.8288]
["bitfinex","ETHUSD",1738083064148,3.16587,3158.7,3158.3,1.2418]
["bitfinex","ETHUSD",1738083064402,3.16587,3158.7,3158.3,10.1518]
["bitfinex","ETHUSD",1738083064610,3.16616,3158.4,3158.2,8.91]
["bitfinex","ETHUSD",1738083064768,3.16616,3158.4,3158.0,0.8127]
["bitfinex","ETHUSD",1738083064769,3.16658,3158.0,3157.7,0.8127]
["bitfinex","ETHUSD",1738083064970,3.16658,3158.0,3157.5,11.829]
["bitfinex","ETHUSD",1738083065269,3.16676,3157.8,3157.5,2.506]
["bitfinex","ETHUSD",1738083065477,0.06543831,3157.7,3157.5,2.506]
["bitfinex","ETHUSD",1738083065689,3.16696,3157.6,3157.5,2.506]
["bitfinex","ETHUSD",1738083066069,0.06499649,3157.6,3157.5,2.506]
["bitfinex","ETHUSD",1738083066395,3.16662,3158.0,3157.5,2.506]
["bitfinex","ETHUSD",1738083066774,0.06459964,3157.9,3157.5,2.506]
["bitfinex","ETHUSD",1738083067110,3.16718,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738083067263,3.16726,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738083067445,0.06419403,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738083067648,3.16726,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738083067848,0.06418374,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738083068106,3.69001892,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738083068402,3.69001215,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738083069598,8.17086633,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738083069889,11.17086633,3157.2,3156.2,0.1645956]
["bitfinex","ETHUSD",1738083070050,3.96666,3156.3,3156.2,0.1645956]
["bitfinex","ETHUSD",1738083070258,4.68014,3156.3,3156.2,0.1645956]
["bitfinex","ETHUSD",1738083070572,1.57532632,3156.3,3156.2,0.1645956]
["bitfinex","ETHUSD",1738083070883,8.37003812,3156.3,3156.2,0.1645956]
["bitfinex","ETHUSD",1738083071085,6.94518632,3156.3,3156.2,0.1645956]
["bitfinex","ETHUSD",1738083071398,3.94518632,3156.3,3156.2,0.1645956]
["bitfinex","ETHUSD",1738083071751,0.77692632,3156.3,3156.2,0.1645956]
["bitfinex","ETHUSD",1738083072199,0.06344632,3156.3,3156.2,0.1645956]
["bitfinex","ETHUSD",1738083072701,0.06296432,3156.3,3156.2,0.1645956]
["bitfinex","ETHUSD",1738083073400,0.06296432,3156.3,3156.2,0.7145956]
["bitfinex","ETHUSD",1738083073557,4.64538508,3156.6,3156.2,0.7145956]
["bitfinex","ETHUSD",1738083073753,0.06302955,3156.3,3156.2,0.7145956]
["bitfinex","ETHUSD",1738083073959,4.64538508,3156.6,3156.2,0.7145956]
["bitfinex","ETHUSD",1738083074173,0.06302955,3156.3,3156.2,0.7145956]
["bitfinex","ETHUSD",1738083074373,0.46453851,3156.5,3156.2,0.7145956]
["bitfinex","ETHUSD",1738083074745,3.16757,3157.0,3156.2,0.7145956]
["bitfinex","ETHUSD",1738083074905,0.06304955,3156.4,3156.3,3.71825]
["bitfinex","ETHUSD",1738083075108,0.63741661,3157.0,3156.3,0.55]
["bitfinex","ETHUSD",1738083075259,0.63741661,3157.0,3156.5,0.55]
["bitfinex","ETHUSD",1738083075462,0.63741661,3157.0,3156.5,3.71805]
["bitfinex","ETHUSD",1738083075775,1.14093479,3157.0,3156.5,3.71805]
["bitfinex","ETHUSD",1738083076094,0.63741661,3157.0,3156.9,0.55]
["bitfinex","ETHUSD",1738083076392,3.16707,3157.5,3156.7,3.71776]
["bitfinex","ETHUSD",1738083076695,0.7762,3157.7,3156.8,0.55]
["bitfinex","ETHUSD",1738083076854,0.7762,3157.7,3156.5,0.414]
["bitfinex","ETHUSD",1738083076855,3.0,3157.3,3156.5,0.414]
["bitfinex","ETHUSD",1738083077054,3.16793,3156.7,3156.5,0.414]
["bitfinex","ETHUSD",1738083077291,3.16807,3156.5,3155.8,3.58271]
["bitfinex","ETHUSD",1738083078499,3.16807,3156.5,3155.9,3.16863]
["bitfinex","ETHUSD",1738083078957,0.06305162,3156.4,3155.9,3.16863]
["bitfinex","ETHUSD",1738083079301,3.98726,3156.3,3155.8,0.414]
["bitfinex","ETHUSD",1738083079458,4.05029651,3156.3,3155.8,0.414]
["bitfinex","ETHUSD",1738083080999,3.23129651,3156.3,3155.8,0.414]
["bitfinex","ETHUSD",1738083081294,0.06303651,3156.3,3155.8,3.58273]
["bitfinex","ETHUSD",1738083081496,3.55441616,3156.3,3155.8,0.414]
["bitfinex","ETHUSD",1738083081670,3.16826,3156.3,3155.8,0.414]
["bitfinex","ETHUSD",1738083081998,7.03842231,3156.3,3155.4,2.509]
["bitfinex","ETHUSD",1738083082197,3.16836,3156.2,3154.4,0.414]
["bitfinex","ETHUSD",1738083082434,3.16954,3155.1,3154.5,0.7628]
["bitfinex","ETHUSD",1738083082635,3.16969,3154.9,3154.5,0.7628]
["bitfinex","ETHUSD",1738083082935,0.06276803,3154.8,3154.3,0.414]
["bitfinex","ETHUSD",1738083083232,3.1695,3155.1,3154.4,3.17015]
["bitfinex","ETHUSD",1738083083536,3.16965,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1738083083705,3.1695,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1738083083918,0.06265402,3155.0,3154.7,3.1698]
["bitfinex","ETHUSD",1738083084102,3.16934,3155.3,3154.9,0.55]
["bitfinex","ETHUSD",1738083084438,0.06268427,3155.2,3154.4,6.58411]
["bitfinex","ETHUSD",1738083084594,0.06268427,3155.2,3154.6,0.55]
["bitfinex","ETHUSD",1738083084809,3.23205427,3155.2,3154.6,3.71997]
["bitfinex","ETHUSD",1738083085746,0.8018,3154.9,3154.1,0.7862]
["bitfinex","ETHUSD",1738083086069,3.17008,3154.5,3154.0,0.01764069]
["bitfinex","ETHUSD",1738083086208,0.06252069,3154.8,3154.0,0.01764069]
["bitfinex","ETHUSD",1738083086407,3.0,3155.1,3154.0,0.01764069]
["bitfinex","ETHUSD",1738083086408,6.93787,3154.1,3154.0,0.01764069]
["bitfinex","ETHUSD",1738083086642,7.631657,3154.1,3154.0,0.01764069]
["bitfinex","ETHUSD",1738083086834,7.69393098,3154.1,3154.0,0.01764069]
["bitfinex","ETHUSD",1738083088035,4.69393098,3154.1,3154.0,0.01764069]
["bitfinex","ETHUSD",1738083089863,3.17136,3153.3,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083090061,0.317136,3153.2,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083090390,0.37888379,3153.2,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083090566,3.17148,3153.1,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083090766,0.06176961,3153.1,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083090965,0.09999724,3154.9,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083090966,0.755,3154.0,3153.1,3.17148]
["bitfinex","ETHUSD",1738083091168,3.80545225,3153.7,3153.1,3.17148]
["bitfinex","ETHUSD",1738083091359,0.63457225,3153.7,3153.2,3.17136]
["bitfinex","ETHUSD",1738083091567,0.06043876,3153.6,3153.5,0.55]
["bitfinex","ETHUSD",1738083091790,0.63381107,3154.2,3153.7,3.17081]
["bitfinex","ETHUSD",1738083091950,3.17028,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1738083092147,3.17018,3154.4,3153.8,0.55]
["bitfinex","ETHUSD",1738083092388,3.16979,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1738083092570,3.16986,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1738083092754,3.16986,3154.8,3154.1,0.55]
["bitfinex","ETHUSD",1738083092957,3.16986,3154.8,3153.7,1.1978]
["bitfinex","ETHUSD",1738083092958,0.64264929,3154.9,3154.4,3.1701]
["bitfinex","ETHUSD",1738083093182,3.16944,3155.2,3154.5,4.50385]
["bitfinex","ETHUSD",1738083093383,4.25179942,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738083093606,0.62957544,3155.3,3154.6,0.0316979]
["bitfinex","ETHUSD",1738083093795,3.16896,3155.6,3154.5,0.7838]
["bitfinex","ETHUSD",1738083094007,0.0589176,3155.2,3154.6,0.55]
["bitfinex","ETHUSD",1738083094173,3.16947,3155.1,3154.6,0.55]
["bitfinex","ETHUSD",1738083094519,3.16992,3154.7,3154.1,3.17046]
["bitfinex","ETHUSD",1738083094658,3.83484429,3155.1,3154.0,0.55]
["bitfinex","ETHUSD",1738083094853,3.17057,3154.0,3153.9,0.7731]
["bitfinex","ETHUSD",1738083095055,3.17079,3153.8,3153.4,0.8262]
["bitfinex","ETHUSD",1738083095270,3.17105,3153.6,3153.1,1.2402]
["bitfinex","ETHUSD",1738083095491,3.17078,3153.8,3153.2,3.17135]
["bitfinex","ETHUSD",1738083095795,3.16997,3154.6,3153.9,0.55]
["bitfinex","ETHUSD",1738083096003,0.4096624,3154.6,3154.1,3.72039]
["bitfinex","ETHUSD",1738083096201,3.17002,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1738083096505,3.17048,3154.1,3153.5,0.7745]
["bitfinex","ETHUSD",1738083096704,3.17057,3154.0,3153.5,0.7745]
["bitfinex","ETHUSD",1738083096906,3.17048,3154.1,3153.5,0.7745]
["bitfinex","ETHUSD",1738083097204,3.1703,3154.3,3153.5,0.7745]
["bitfinex","ETHUSD",1738083097439,3.17043,3154.2,3153.7,0.55]
["bitfinex","ETHUSD",1738083097646,3.48733,3154.3,3153.7,3.72086]
["bitfinex","ETHUSD",1738083097848,3.48733,3154.3,3153.6,0.55]
["bitfinex","ETHUSD",1738083098005,3.48731,3154.3,3153.6,0.55]
["bitfinex","ETHUSD",1738083098197,3.48731,3154.3,3153.6,3.17091]
["bitfinex","ETHUSD",1738083098401,3.17048,3154.1,3153.7,0.55]
["bitfinex","ETHUSD",1738083098653,0.348731,3154.2,3153.7,3.72086]
["bitfinex","ETHUSD",1738083098811,3.16993,3154.7,3154.2,0.55]
["bitfinex","ETHUSD",1738083099018,0.70042743,3155.0,3154.0,0.55]
["bitfinex","ETHUSD",1738083099249,3.16999,3154.6,3154.0,0.55]
["bitfinex","ETHUSD",1738083099545,0.62684644,3154.6,3153.5,0.7745]
["bitfinex","ETHUSD",1738083099751,3.17025,3154.4,3153.7,3.17084]
["bitfinex","ETHUSD",1738083099953,3.17025,3154.4,3153.9,0.55]
["bitfinex","ETHUSD",1738083100239,3.17025,3154.4,3153.8,0.55]
["bitfinex","ETHUSD",1738083100538,3.16999,3154.6,3154.0,3.17051]
["bitfinex","ETHUSD",1738083100738,3.16999,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1738083100939,3.16979,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1738083101152,0.05894429,3155.1,3154.5,0.55]
["bitfinex","ETHUSD",1738083101449,0.05894429,3155.1,3155.0,0.55]
["bitfinex","ETHUSD",1738083101611,0.05894429,3155.1,3155.0,3.71957]
["bitfinex","ETHUSD",1738083101811,3.16934,3155.3,3154.6,0.7534]
["bitfinex","ETHUSD",1738083102244,3.16934,3155.3,3154.7,3.71983]
["bitfinex","ETHUSD",1738083102558,0.0594124,3155.2,3154.7,3.71985]
["bitfinex","ETHUSD",1738083102716,3.2288024,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738083103354,0.0594124,3155.2,3154.7,3.71986]
["bitfinex","ETHUSD",1738083103550,0.0594124,3155.2,3154.7,3.71979]
["bitfinex","ETHUSD",1738083103738,0.0594124,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1738083104330,0.38227264,3155.2,3154.6,0.7534]
["bitfinex","ETHUSD",1738083104515,0.0594124,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738083104721,6.3982424,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738083104922,0.0594124,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738083105227,0.0594124,3155.2,3154.3,0.55]
["bitfinex","ETHUSD",1738083105430,0.0594124,3155.2,3155.0,1.376]
["bitfinex","ETHUSD",1738083106772,0.0594124,3155.2,3155.1,3.71947]
["bitfinex","ETHUSD",1738083107119,0.0594124,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1738083107315,3.2288024,3155.2,3154.5,3.16999]
["bitfinex","ETHUSD",1738083107526,3.16949,3155.1,3154.5,3.16999]
["bitfinex","ETHUSD",1738083107819,3.55167264,3155.2,3154.6,3.71995]
["bitfinex","ETHUSD",1738083108043,3.55167264,3155.2,3154.6,3.71988]
["bitfinex","ETHUSD",1738083108352,0.0594124,3155.2,3155.1,4.53207]
["bitfinex","ETHUSD",1738083109120,0.0594124,3155.2,3155.0,0.8126]
["bitfinex","ETHUSD",1738083109346,0.0594124,3155.2,3155.0,3.98214]
["bitfinex","ETHUSD",1738083109533,3.16947,3155.1,3154.6,0.8126]
["bitfinex","ETHUSD",1738083109954,0.0594124,3155.2,3154.6,0.8126]
["bitfinex","ETHUSD",1738083110160,0.0594124,3155.2,3154.9,3.16964]
["bitfinex","ETHUSD",1738083110766,3.2287824,3155.2,3154.7,3.16983]
["bitfinex","ETHUSD",1738083111169,3.16966,3155.0,3154.3,3.17023]
["bitfinex","ETHUSD",1738083111331,3.16959,3155.0,3154.4,3.1701]
["bitfinex","ETHUSD",1738083111528,3.16959,3155.0,3154.4,3.72008]
["bitfinex","ETHUSD",1738083111844,3.16974,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1738083112038,3.486714,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1738083112564,0.316974,3154.9,3154.5,0.5]
["bitfinex","ETHUSD",1738083112874,0.316974,3154.9,3154.1,3.0]
["bitfinex","ETHUSD",1738083113040,3.17018,3154.4,3153.9,3.17065]
["bitfinex","ETHUSD",1738083113372,0.8243,3154.3,3153.0,4.1607056]
["bitfinex","ETHUSD",1738083113587,3.17087,3153.8,3153.1,3.17148]
["bitfinex","ETHUSD",1738083113864,3.9946,3154.3,3153.1,3.17148]
["bitfinex","ETHUSD",1738083113865,3.17075,3153.9,3153.3,3.17119]
["bitfinex","ETHUSD",1738083114227,0.8243,3154.3,3153.0,0.9891956]
["bitfinex","ETHUSD",1738083114429,0.8114,3154.2,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083114648,3.17109,3153.5,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083114850,3.0,3154.0,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083115040,3.17114,3153.5,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083116292,3.98458,3153.1,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083116447,0.7906,3153.4,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083116771,3.17135,3153.3,3153.0,0.1645956]
["bitfinex","ETHUSD",1738083116974,3.1711,3153.5,3153.0,0.9702956]
["bitfinex","ETHUSD",1738083117288,3.17205,3152.6,3152.3,0.005]
["bitfinex","ETHUSD",1738083117472,3.17198,3152.6,3152.3,0.005]
["bitfinex","ETHUSD",1738083117791,3.17218,3152.4,3151.6,2.32771]
["bitfinex","ETHUSD",1738083118081,3.17238,3152.2,3151.6,3.1729]
["bitfinex","ETHUSD",1738083118288,3.17218,3152.4,3151.5,3.17309]
["bitfinex","ETHUSD",1738083118447,3.17187,3152.8,3152.1,3.17243]
["bitfinex","ETHUSD",1738083118646,3.94768,3153.0,3152.3,3.17222]
["bitfinex","ETHUSD",1738083118647,3.17158,3153.0,3152.3,3.17222]
["bitfinex","ETHUSD",1738083118881,3.17155,3153.1,3152.4,0.55]
["bitfinex","ETHUSD",1738083119072,3.17159,3153.0,3152.4,0.55]
["bitfinex","ETHUSD",1738083119268,3.17168,3152.9,3152.4,0.55]
["bitfinex","ETHUSD",1738083119481,3.17225,3152.4,3151.7,3.93078]
["bitfinex","ETHUSD",1738083119808,3.17201,3152.6,3151.8,3.0]
["bitfinex","ETHUSD",1738083119957,3.17201,3152.6,3152.1,0.55]
["bitfinex","ETHUSD",1738083120352,3.17201,3152.6,3152.0,0.55]
["bitfinex","ETHUSD",1738083120554,3.17255,3152.1,3151.7,0.7579]
["bitfinex","ETHUSD",1738083120847,0.317201,3152.5,3151.3,0.51982594]
["bitfinex","ETHUSD",1738083120848,3.17273,3151.9,3151.3,0.85672594]
["bitfinex","ETHUSD",1738083121047,0.317201,3152.5,3151.3,0.09782594]
["bitfinex","ETHUSD",1738083121048,3.94018,3152.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738083121284,4.02710168,3152.5,3150.3,0.39152893]
["bitfinex","ETHUSD",1738083121285,3.1742,3150.4,3150.3,0.39152893]
["bitfinex","ETHUSD",1738083121509,3.9271,3149.7,3149.6,0.98258066]
["bitfinex","ETHUSD",1738083121711,6.9275,3149.3,3149.2,1e-05]
["bitfinex","ETHUSD",1738083122050,7.5469151,3149.3,3149.2,1e-05]
["bitfinex","ETHUSD",1738083122253,2.81481368,3149.3,3148.2,0.005]
["bitfinex","ETHUSD",1738083122468,3.70990068,3148.9,3148.2,0.005]
["bitfinex","ETHUSD",1738083122694,3.17569,3149.0,3148.2,0.005]
["bitfinex","ETHUSD",1738083122909,1.3716151,3149.3,3148.2,0.005]
["bitfinex","ETHUSD",1738083123062,0.7521,3149.2,3148.2,0.005]
["bitfinex","ETHUSD",1738083123470,0.4908,3149.2,3148.2,0.005]
["bitfinex","ETHUSD",1738083123679,3.17592,3148.7,3148.2,0.005]
["bitfinex","ETHUSD",1738083123880,3.17627,3148.4,3148.2,0.005]
["bitfinex","ETHUSD",1738083124199,3.17625,3148.4,3148.2,0.005]
["bitfinex","ETHUSD",1738083124407,3.17631,3148.3,3148.2,0.005]
["bitfinex","ETHUSD",1738083124771,3.17631,3148.3,3147.1,0.005]
["bitfinex","ETHUSD",1738083124772,3.0,3148.3,3147.1,0.005]
["bitfinex","ETHUSD",1738083124975,3.17679,3147.9,3147.1,0.005]
["bitfinex","ETHUSD",1738083125222,3.17682,3147.8,3147.1,0.005]
["bitfinex","ETHUSD",1738083125429,3.17701,3147.7,3147.1,0.005]
["bitfinex","ETHUSD",1738083125583,0.3,3148.2,3147.2,0.7856]
["bitfinex","ETHUSD",1738083125786,0.09999724,3148.9,3147.2,0.7856]
["bitfinex","ETHUSD",1738083125787,3.60504272,3149.4,3147.7,3.17685]
["bitfinex","ETHUSD",1738083126121,3.60504272,3149.4,3147.2,0.9856]
["bitfinex","ETHUSD",1738083126122,1.06036803,3149.2,3147.8,3.317685]
["bitfinex","ETHUSD",1738083126268,3.17564,3149.0,3147.9,3.0]
["bitfinex","ETHUSD",1738083126472,3.17544,3149.2,3147.9,3.0]
["bitfinex","ETHUSD",1738083126721,1.39838741,3149.7,3148.1,3.0]
["bitfinex","ETHUSD",1738083126887,3.17529,3149.4,3148.1,3.0]
["bitfinex","ETHUSD",1738083127072,3.17513,3149.5,3148.8,0.55]
["bitfinex","ETHUSD",1738083127272,3.17455,3150.1,3149.4,0.55]
["bitfinex","ETHUSD",1738083127480,0.7721,3150.6,3148.9,0.03175055]
["bitfinex","ETHUSD",1738083127698,3.17459,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1738083127908,3.1747,3149.9,3149.1,3.17549]
["bitfinex","ETHUSD",1738083128087,3.7721,3150.6,3149.5,35.0]
["bitfinex","ETHUSD",1738083128286,3.17447,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1738083128575,3.17454,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1738083128787,3.17447,3150.2,3149.4,3.17517]
["bitfinex","ETHUSD",1738083129088,0.7721,3150.6,3149.4,3.17517]
["bitfinex","ETHUSD",1738083129287,3.1745,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1738083129485,3.17431,3150.3,3149.3,0.55]
["bitfinex","ETHUSD",1738083129715,3.17411,3150.5,3149.6,0.55]
["bitfinex","ETHUSD",1738083129920,0.7721,3150.6,3149.3,3.17529]
["bitfinex","ETHUSD",1738083130108,3.17462,3150.0,3149.3,3.17529]
["bitfinex","ETHUSD",1738083130304,0.7721,3150.6,3148.6,3.17592]
["bitfinex","ETHUSD",1738083130305,0.7721,3150.6,3148.7,3.17585]
["bitfinex","ETHUSD",1738083130489,3.17488,3149.8,3149.0,3.17558]
["bitfinex","ETHUSD",1738083130693,3.1751,3149.6,3148.8,3.1758]
["bitfinex","ETHUSD",1738083130889,3.49261,3149.6,3148.8,3.1758]
["bitfinex","ETHUSD",1738083131113,3.49261,3149.6,3148.2,3.793992]
["bitfinex","ETHUSD",1738083131114,3.17555,3149.1,3148.3,3.59623]
["bitfinex","ETHUSD",1738083131323,3.1757,3149.0,3148.3,3.59623]
["bitfinex","ETHUSD",1738083131507,1.06981,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1738083131708,0.7523,3150.1,3149.3,0.55]
["bitfinex","ETHUSD",1738083131909,3.17421,3150.4,3149.5,3.7251]
["bitfinex","ETHUSD",1738083132127,3.17359,3151.0,3149.2,0.03174848]
["bitfinex","ETHUSD",1738083132311,3.17339,3151.2,3150.0,0.7546]
["bitfinex","ETHUSD",1738083132495,0.8151,3151.6,3150.4,0.55]
["bitfinex","ETHUSD",1738083132701,3.17348,3151.2,3150.4,0.55]
["bitfinex","ETHUSD",1738083132907,3.490828,3151.2,3150.5,3.17408]
["bitfinex","ETHUSD",1738083133234,0.317348,3151.2,3150.3,0.426]
["bitfinex","ETHUSD",1738083133436,3.17382,3150.8,3150.3,0.426]
["bitfinex","ETHUSD",1738083133588,3.17387,3150.8,3150.3,0.426]
["bitfinex","ETHUSD",1738083133783,3.1737,3150.9,3150.3,0.426]
["bitfinex","ETHUSD",1738083133999,0.8151,3151.6,3150.5,3.17409]
["bitfinex","ETHUSD",1738083134194,3.17309,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1738083134404,3.17309,3151.5,3150.3,0.426]
["bitfinex","ETHUSD",1738083134405,3.17295,3151.7,3150.9,0.55]
["bitfinex","ETHUSD",1738083134749,0.317295,3151.7,3151.0,3.17352]
["bitfinex","ETHUSD",1738083134932,3.490205,3151.7,3150.9,0.55]
["bitfinex","ETHUSD",1738083135167,3.17337,3151.3,3150.3,0.426]
["bitfinex","ETHUSD",1738083135358,3.17319,3151.4,3150.6,3.17392]
["bitfinex","ETHUSD",1738083135679,0.317295,3151.7,3151.1,3.1734]
["bitfinex","ETHUSD",1738083135880,0.3490115,3151.6,3150.5,3.0]
["bitfinex","ETHUSD",1738083136039,3.17319,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1738083136235,3.17362,3151.0,3150.3,3.17425]
["bitfinex","ETHUSD",1738083136839,3.17362,3151.0,3150.4,3.72418]
["bitfinex","ETHUSD",1738083137046,3.17339,3151.2,3150.5,3.17408]
["bitfinex","ETHUSD",1738083137267,3.17376,3150.9,3150.2,0.7797]
["bitfinex","ETHUSD",1738083137468,3.1735,3151.1,3150.2,0.7797]
["bitfinex","ETHUSD",1738083137669,3.17371,3150.9,3150.2,3.95405]
["bitfinex","ETHUSD",1738083137874,0.31735,3151.0,3150.2,0.7797]
["bitfinex","ETHUSD",1738083138177,0.31735,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738083138341,3.1738,3150.8,3150.2,0.7797]
["bitfinex","ETHUSD",1738083138760,3.17406,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1738083139098,3.174,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1738083139302,3.174,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1738083139467,3.808781,3150.6,3149.8,0.813]
["bitfinex","ETHUSD",1738083139668,3.17421,3150.4,3149.8,0.813]
["bitfinex","ETHUSD",1738083140078,3.808781,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1738083140079,0.634781,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1738083140408,3.17389,3150.7,3150.1,3.17446]
["bitfinex","ETHUSD",1738083140569,3.17389,3150.7,3149.9,3.1747]
["bitfinex","ETHUSD",1738083140771,3.17411,3150.5,3149.8,0.813]
["bitfinex","ETHUSD",1738083140971,3.17427,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1738083141167,3.0,3150.9,3149.5,3.17508]
["bitfinex","ETHUSD",1738083141507,3.791234,3150.8,3149.4,0.8351]
["bitfinex","ETHUSD",1738083141707,0.8286,3150.7,3149.4,0.005]
["bitfinex","ETHUSD",1738083142213,3.17409,3150.5,3149.4,0.005]
["bitfinex","ETHUSD",1738083142550,0.8286,3150.7,3149.4,0.005]
["bitfinex","ETHUSD",1738083142551,3.17448,3150.2,3149.4,3.1802]
["bitfinex","ETHUSD",1738083142709,3.809356,3150.2,3149.6,3.17497]
["bitfinex","ETHUSD",1738083142873,3.17407,3150.6,3149.8,3.17471]
["bitfinex","ETHUSD",1738083143069,3.17421,3150.4,3149.8,3.17471]
["bitfinex","ETHUSD",1738083143305,3.17401,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1738083143604,0.8286,3150.7,3149.8,3.17471]
["bitfinex","ETHUSD",1738083143810,3.17467,3150.0,3149.4,3.18019]
["bitfinex","ETHUSD",1738083144123,3.17473,3149.9,3149.4,0.005]
["bitfinex","ETHUSD",1738083144318,3.492137,3150.0,3149.4,0.005]
["bitfinex","ETHUSD",1738083144471,0.317467,3150.0,3149.4,3.18017]
["bitfinex","ETHUSD",1738083144866,3.17403,3150.6,3149.8,3.17478]
["bitfinex","ETHUSD",1738083145167,3.17407,3150.6,3149.7,3.17481]
["bitfinex","ETHUSD",1738083145369,3.17451,3150.1,3149.4,0.005]
["bitfinex","ETHUSD",1738083145602,3.17472,3149.9,3149.4,0.005]
["bitfinex","ETHUSD",1738083145772,3.17451,3150.1,3149.4,0.005]
["bitfinex","ETHUSD",1738083145978,3.1747,3149.9,3149.4,0.005]
["bitfinex","ETHUSD",1738083146331,3.1751,3149.5,3149.4,0.005]
["bitfinex","ETHUSD",1738083147844,3.9505,3149.5,3149.4,0.005]
["bitfinex","ETHUSD",1738083149094,11.06332742,3149.5,3149.4,1e-05]
["bitfinex","ETHUSD",1738083150909,0.767,3148.4,3147.3,5.69227]
["bitfinex","ETHUSD",1738083151106,3.94329,3148.4,3147.1,3.18251]
["bitfinex","ETHUSD",1738083151291,0.64649544,3148.0,3147.1,0.005]
["bitfinex","ETHUSD",1738083151492,3.17659,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1738083151792,3.17677,3147.9,3147.2,3.17735]
["bitfinex","ETHUSD",1738083152138,3.17574,3148.9,3147.2,3.17735]
["bitfinex","ETHUSD",1738083152139,3.17607,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1738083152309,0.767,3149.3,3148.2,3.17633]
["bitfinex","ETHUSD",1738083152635,3.17552,3149.1,3148.2,3.17635]
["bitfinex","ETHUSD",1738083152823,3.17603,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1738083153026,3.17603,3148.6,3147.8,3.42]
["bitfinex","ETHUSD",1738083153027,3.17638,3148.3,3147.8,0.42]
["bitfinex","ETHUSD",1738083153240,3.17659,3148.1,3147.8,0.42]
["bitfinex","ETHUSD",1738083153543,3.17682,3147.8,3147.1,3.94537]
["bitfinex","ETHUSD",1738083153747,3.17682,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1738083153931,3.17682,3147.8,3147.1,0.7679]
["bitfinex","ETHUSD",1738083154243,3.1771,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738083154413,3.17685,3147.8,3147.1,0.005]
["bitfinex","ETHUSD",1738083154600,3.17685,3147.8,3147.1,3.18246]
["bitfinex","ETHUSD",1738083154799,0.7846,3148.0,3147.1,3.18246]
["bitfinex","ETHUSD",1738083154800,3.17712,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738083154996,0.7846,3148.0,3147.1,3.18246]
["bitfinex","ETHUSD",1738083155229,3.317638,3148.3,3147.4,3.17714]
["bitfinex","ETHUSD",1738083155230,3.17658,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1738083155428,3.17641,3148.2,3147.1,3.1825]
["bitfinex","ETHUSD",1738083155635,3.17694,3147.7,3147.1,3.1825]
["bitfinex","ETHUSD",1738083155854,6.35353,3147.9,3147.2,3.17739]
["bitfinex","ETHUSD",1738083156160,3.1769,3147.8,3147.1,3.1825]
["bitfinex","ETHUSD",1738083156458,3.17675,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1738083156650,3.17714,3147.5,3147.1,0.005]
["bitfinex","ETHUSD",1738083156804,3.17734,3147.3,3147.1,0.005]
["bitfinex","ETHUSD",1738083157005,3.17714,3147.5,3147.1,0.005]
["bitfinex","ETHUSD",1738083157468,3.95882,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738083157983,3.17727,3147.4,3147.1,0.005]
["bitfinex","ETHUSD",1738083158124,0.635446,3147.4,3147.1,0.005]
["bitfinex","ETHUSD",1738083158321,3.1774,3147.3,3147.1,0.005]
["bitfinex","ETHUSD",1738083158514,3.95834,3147.7,3147.1,0.005]
["bitfinex","ETHUSD",1738083158719,0.7814,3147.7,3147.1,0.005]
["bitfinex","ETHUSD",1738083158919,3.17723,3147.4,3147.1,0.005]
["bitfinex","ETHUSD",1738083159677,3.17654,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1738083159832,0.400224,3148.1,3147.1,3.73251]
["bitfinex","ETHUSD",1738083160035,3.17699,3147.7,3147.1,0.005]
["bitfinex","ETHUSD",1738083160364,3.17684,3147.8,3147.1,3.73245]
["bitfinex","ETHUSD",1738083160564,3.17684,3147.8,3147.1,0.005]
["bitfinex","ETHUSD",1738083160775,3.17703,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738083161078,0.8257,3148.2,3147.1,0.005]
["bitfinex","ETHUSD",1738083161079,3.17723,3147.4,3147.1,0.005]
["bitfinex","ETHUSD",1738083161407,3.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738083162356,7.00743,3146.8,3146.7,0.1645956]
["bitfinex","ETHUSD",1738083162672,7.00743,3146.8,3144.7,4.11282742]
["bitfinex","ETHUSD",1738083162673,3.17925,3145.4,3144.7,3.1799]
["bitfinex","ETHUSD",1738083162884,0.8296,3145.4,3144.7,3.1799]
["bitfinex","ETHUSD",1738083163037,3.17953,3145.2,3144.5,3.18015]
["bitfinex","ETHUSD",1738083163243,3.17938,3145.3,3144.2,0.91772648]
["bitfinex","ETHUSD",1738083163640,0.8296,3145.4,3144.2,0.91772648]
["bitfinex","ETHUSD",1738083163843,0.8296,3145.4,3144.4,3.18019]
["bitfinex","ETHUSD",1738083163844,3.17953,3145.2,3144.4,3.18019]
["bitfinex","ETHUSD",1738083164163,3.17912,3145.6,3145.0,0.7691]
["bitfinex","ETHUSD",1738083164367,3.17857,3146.1,3145.4,3.1792]
["bitfinex","ETHUSD",1738083164549,0.62164963,3146.6,3145.2,0.3161]
["bitfinex","ETHUSD",1738083164756,0.8203,3146.5,3144.1,3.25908908]
["bitfinex","ETHUSD",1738083164955,0.8203,3146.5,3142.1,1.56709888]
["bitfinex","ETHUSD",1738083164956,0.09999724,3142.4,3142.1,1.56709888]
["bitfinex","ETHUSD",1738083165155,0.09999724,3142.4,3140.5,3.19395805]
["bitfinex","ETHUSD",1738083165156,3.14625,3141.1,3140.5,4.00981805]
["bitfinex","ETHUSD",1738083165368,4.42745242,3141.1,3140.5,0.00981805]
["bitfinex","ETHUSD",1738083165777,3.1841,3140.6,3140.5,0.00981805]
["bitfinex","ETHUSD",1738083165978,3.8256531,3140.6,3140.5,0.00981805]
["bitfinex","ETHUSD",1738083166183,4.42745242,3141.1,3140.4,0.36443238]
["bitfinex","ETHUSD",1738083166184,3.1837,3141.0,3140.4,0.36443238]
["bitfinex","ETHUSD",1738083166415,3.28257,3142.2,3140.4,0.36443238]
["bitfinex","ETHUSD",1738083166416,3.18405,3140.7,3140.4,0.36443238]
["bitfinex","ETHUSD",1738083166642,3.1842,3140.5,3140.4,2.38e-06]
["bitfinex","ETHUSD",1738083167115,3.18412,3140.6,3140.4,2.38e-06]
["bitfinex","ETHUSD",1738083167321,3.18412,3140.6,3139.4,0.3161]
["bitfinex","ETHUSD",1738083167322,3.18522,3139.5,3139.4,0.3161]
["bitfinex","ETHUSD",1738083167461,3.18522,3139.5,3137.7,9.86823605]
["bitfinex","ETHUSD",1738083167462,4.11282742,3139.9,3138.5,0.7681]
["bitfinex","ETHUSD",1738083167662,4.11282742,3141.5,3138.9,0.1]
["bitfinex","ETHUSD",1738083168010,3.18439,3140.4,3139.0,0.7681]
["bitfinex","ETHUSD",1738083168214,3.18548,3139.3,3137.7,9.86823605]
["bitfinex","ETHUSD",1738083168435,0.1,3140.1,3138.7,0.7993]
["bitfinex","ETHUSD",1738083168565,3.18471,3140.0,3139.0,3.18571]
["bitfinex","ETHUSD",1738083168769,3.18464,3140.1,3139.0,3.18562]
["bitfinex","ETHUSD",1738083168985,0.64294316,3140.1,3138.8,0.03185583]
["bitfinex","ETHUSD",1738083169225,3.18331,3141.4,3139.5,3.18521]
["bitfinex","ETHUSD",1738083169488,3.18302,3141.7,3140.3,3.0]
["bitfinex","ETHUSD",1738083169691,3.18208,3142.6,3141.5,3.1831]
["bitfinex","ETHUSD",1738083169886,3.18177,3142.9,3141.7,3.18296]
["bitfinex","ETHUSD",1738083170134,3.18189,3142.8,3141.8,0.8117]
["bitfinex","ETHUSD",1738083170338,3.18099,3143.7,3141.1,0.7507]
["bitfinex","ETHUSD",1738083170339,3.18186,3142.9,3141.1,0.7507]
["bitfinex","ETHUSD",1738083170636,3.18123,3143.5,3141.4,3.0]
["bitfinex","ETHUSD",1738083170802,3.18123,3143.5,3142.1,3.1825]
["bitfinex","ETHUSD",1738083171150,3.18181,3142.9,3141.2,0.32697]
["bitfinex","ETHUSD",1738083171438,3.1819,3142.8,3141.3,3.18339]
["bitfinex","ETHUSD",1738083171616,4.75506958,3143.7,3141.1,0.7507]
["bitfinex","ETHUSD",1738083171617,3.18238,3142.3,3141.1,0.7507]
["bitfinex","ETHUSD",1738083171817,3.18157,3143.1,3141.1,0.7507]
["bitfinex","ETHUSD",1738083171818,4.75506958,3143.7,3141.1,1.72785959]
["bitfinex","ETHUSD",1738083172019,3.18188,3142.8,3141.1,1.72785959]
["bitfinex","ETHUSD",1738083172201,7.29381742,3143.7,3141.1,1.696029]
["bitfinex","ETHUSD",1738083172402,3.18208,3142.6,3141.1,0.7507]
["bitfinex","ETHUSD",1738083172603,0.65282087,3144.1,3141.1,0.7507]
["bitfinex","ETHUSD",1738083172604,0.65282087,3144.1,3141.2,35.03182457]
["bitfinex","ETHUSD",1738083172820,3.18202,3142.7,3141.7,3.18297]
["bitfinex","ETHUSD",1738083173023,3.18243,3142.3,3141.4,3.18326]
["bitfinex","ETHUSD",1738083173227,3.0,3143.6,3141.3,3.0]
["bitfinex","ETHUSD",1738083173460,2.55547771,3146.4,3142.3,3.18236]
["bitfinex","ETHUSD",1738083173461,3.18146,3143.3,3142.3,3.18236]
["bitfinex","ETHUSD",1738083173610,3.18167,3143.1,3142.0,3.18258]
["bitfinex","ETHUSD",1738083173959,3.18167,3143.1,3141.5,3.18309]
["bitfinex","ETHUSD",1738083173960,3.18611242,3143.6,3141.9,3.0]
["bitfinex","ETHUSD",1738083174106,3.18127,3143.4,3142.5,3.18215]
["bitfinex","ETHUSD",1738083174303,3.18611242,3143.6,3142.6,0.03181697]
["bitfinex","ETHUSD",1738083174558,3.18611242,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1738083174759,3.18611242,3143.6,3143.0,0.433]
["bitfinex","ETHUSD",1738083174958,3.18611242,3143.6,3143.1,3.18157]
["bitfinex","ETHUSD",1738083175172,3.18611242,3143.6,3143.2,3.18144]
["bitfinex","ETHUSD",1738083175305,3.18611242,3143.6,3143.0,0.433]
["bitfinex","ETHUSD",1738083175751,3.18611242,3143.6,3142.1,4.11282742]
["bitfinex","ETHUSD",1738083175935,3.18107,3143.6,3142.7,0.434]
["bitfinex","ETHUSD",1738083176356,3.18086,3143.8,3142.9,3.18175]
["bitfinex","ETHUSD",1738083176563,3.18003,3144.7,3143.7,3.18093]
["bitfinex","ETHUSD",1738083176773,1.42138105,3145.0,3143.1,3.18156]
["bitfinex","ETHUSD",1738083177060,3.1807,3144.0,3143.1,3.18153]
["bitfinex","ETHUSD",1738083177363,3.49877,3144.0,3142.9,3.18175]
["bitfinex","ETHUSD",1738083177563,3.49877,3144.0,3142.9,0.55]
["bitfinex","ETHUSD",1738083177712,3.18078,3143.9,3142.9,3.73168]
["bitfinex","ETHUSD",1738083177916,3.17996,3144.7,3143.7,0.55]
["bitfinex","ETHUSD",1738083178146,3.17996,3144.7,3143.9,0.55]
["bitfinex","ETHUSD",1738083178553,3.17988,3144.8,3144.0,0.55]
["bitfinex","ETHUSD",1738083178862,3.18046,3144.2,3142.8,0.8254]
["bitfinex","ETHUSD",1738083179173,3.18046,3144.2,3143.4,0.55]
["bitfinex","ETHUSD",1738083179368,3.18033,3144.4,3143.6,0.55]
["bitfinex","ETHUSD",1738083179662,3.18033,3144.4,3143.4,0.55]
["bitfinex","ETHUSD",1738083179810,3.18033,3144.4,3143.5,0.55]
["bitfinex","ETHUSD",1738083180010,10.29223742,3145.3,3143.4,0.373131]
["bitfinex","ETHUSD",1738083180011,7.29223742,3145.3,3143.9,0.55]
["bitfinex","ETHUSD",1738083180325,3.17936,3145.3,3144.3,0.55]
["bitfinex","ETHUSD",1738083180526,3.17949,3145.2,3144.3,0.55]
["bitfinex","ETHUSD",1738083180730,3.18001,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1738083180907,0.8105,3145.6,3144.3,0.55]
["bitfinex","ETHUSD",1738083181112,3.17925,3145.4,3144.3,3.73032]
["bitfinex","ETHUSD",1738083181327,3.17884,3145.8,3145.0,3.17964]
["bitfinex","ETHUSD",1738083181523,3.17844,3146.2,3145.2,3.17943]
["bitfinex","ETHUSD",1738083181817,3.17886,3145.8,3144.9,0.55]
["bitfinex","ETHUSD",1738083182012,3.17897,3145.7,3144.9,0.55]
["bitfinex","ETHUSD",1738083182242,3.17875,3145.9,3144.9,0.55]
["bitfinex","ETHUSD",1738083182479,4.11282742,3145.7,3144.2,0.7999]
["bitfinex","ETHUSD",1738083182612,3.18017,3144.5,3143.5,1.2419]
["bitfinex","ETHUSD",1738083182812,3.1799,3144.8,3143.6,3.18106]
["bitfinex","ETHUSD",1738083183043,3.17975,3144.9,3143.7,0.03180499]
["bitfinex","ETHUSD",1738083183226,3.17994,3144.8,3143.9,3.18072]
["bitfinex","ETHUSD",1738083183426,0.317994,3144.7,3143.7,3.18094]
["bitfinex","ETHUSD",1738083183719,0.317994,3144.7,3143.8,0.55]
["bitfinex","ETHUSD",1738083184037,3.18054,3144.2,3143.5,1.2419]
["bitfinex","ETHUSD",1738083184231,0.317994,3144.7,3143.5,0.7999]
["bitfinex","ETHUSD",1738083184232,3.18093,3143.8,3143.5,0.7999]
["bitfinex","ETHUSD",1738083184516,3.18087,3143.8,3143.0,3.18163]
["bitfinex","ETHUSD",1738083184723,3.18066,3144.0,3143.0,3.18167]
["bitfinex","ETHUSD",1738083185054,0.636131,3144.0,3143.0,3.18167]
["bitfinex","ETHUSD",1738083185280,3.18133,3143.4,3142.8,0.7999]
["bitfinex","ETHUSD",1738083185459,3.1814,3143.3,3142.8,0.7999]
["bitfinex","ETHUSD",1738083185622,3.18117,3143.5,3142.8,0.7999]
["bitfinex","ETHUSD",1738083185822,3.18117,3143.5,3142.8,3.98175]
["bitfinex","ETHUSD",1738083186024,3.18005,3144.6,3143.3,3.18132]
["bitfinex","ETHUSD",1738083186248,3.18104,3143.7,3142.8,0.7999]
["bitfinex","ETHUSD",1738083186414,3.18078,3143.9,3142.8,0.7999]
["bitfinex","ETHUSD",1738083186621,3.18025,3144.4,3143.7,0.55]
["bitfinex","ETHUSD",1738083187037,5.21348419,3145.2,3143.9,0.55]
["bitfinex","ETHUSD",1738083187038,3.1801,3144.6,3143.9,0.55]
["bitfinex","ETHUSD",1738083187219,3.17956,3145.1,3144.3,0.55]
["bitfinex","ETHUSD",1738083187546,3.17956,3145.1,3143.1,0.55]
["bitfinex","ETHUSD",1738083187547,3.18077,3143.9,3143.3,0.7927]
["bitfinex","ETHUSD",1738083187912,3.18074,3144.0,3143.3,0.7927]
["bitfinex","ETHUSD",1738083188116,3.18097,3143.7,3143.3,0.7927]
["bitfinex","ETHUSD",1738083188313,3.18117,3143.5,3142.7,3.2894]
["bitfinex","ETHUSD",1738083188615,0.7951,3144.4,3142.7,3.2894]
["bitfinex","ETHUSD",1738083188774,3.18047,3144.2,3143.5,3.18108]
["bitfinex","ETHUSD",1738083188961,3.17986,3144.8,3143.8,3.18078]
["bitfinex","ETHUSD",1738083189161,3.18036,3144.3,3143.4,3.18125]
["bitfinex","ETHUSD",1738083189602,3.18049,3144.2,3143.4,3.18125]
["bitfinex","ETHUSD",1738083189804,4.11282742,3144.8,3142.8,3.0]
["bitfinex","ETHUSD",1738083189979,0.8216,3144.4,3143.1,3.18156]
["bitfinex","ETHUSD",1738083190304,0.8216,3144.4,3143.0,3.1816]
["bitfinex","ETHUSD",1738083190305,3.18096,3143.7,3143.0,3.1816]
["bitfinex","ETHUSD",1738083190903,3.18118,3143.5,3142.7,3.2894]
["bitfinex","ETHUSD",1738083191202,0.318118,3143.4,3142.7,6.47137]
["bitfinex","ETHUSD",1738083191380,3.18108,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1738083191778,3.18125,3143.5,3142.7,6.47137]
["bitfinex","ETHUSD",1738083192110,3.18196,3142.8,3142.1,3.96251]
["bitfinex","ETHUSD",1738083192306,3.18197,3142.8,3142.1,0.78]
["bitfinex","ETHUSD",1738083192598,3.21596368,3142.7,3142.1,0.78]
["bitfinex","ETHUSD",1738083193000,3.21596368,3142.7,3141.6,1.252]
["bitfinex","ETHUSD",1738083193001,3.1826,3142.1,3141.6,1.252]
["bitfinex","ETHUSD",1738083193204,3.18242,3142.3,3141.6,4.43507]
["bitfinex","ETHUSD",1738083193622,0.03392368,3142.7,3141.6,1.28382815]
["bitfinex","ETHUSD",1738083193767,0.03392368,3142.7,3142.5,3.1821]
["bitfinex","ETHUSD",1738083193964,0.03392368,3142.7,3142.6,3.73207]
["bitfinex","ETHUSD",1738083194469,0.03392368,3142.7,3141.4,1.56944405]
["bitfinex","ETHUSD",1738083194705,0.03392368,3142.7,3142.1,3.18249]
["bitfinex","ETHUSD",1738083194914,3.18209,3142.6,3142.0,3.0]
["bitfinex","ETHUSD",1738083195120,0.03392368,3142.7,3142.3,3.18229]
["bitfinex","ETHUSD",1738083195324,0.03392368,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1738083195544,0.03392368,3142.7,3142.0,3.0]
["bitfinex","ETHUSD",1738083195706,3.18215,3142.6,3142.0,3.0]
["bitfinex","ETHUSD",1738083195908,3.18219,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1738083196111,3.18219,3142.5,3140.7,6.977795]
["bitfinex","ETHUSD",1738083196422,3.18235,3142.4,3141.6,3.18299]
["bitfinex","ETHUSD",1738083196591,3.18235,3142.4,3141.6,3.0]
["bitfinex","ETHUSD",1738083196795,0.03392368,3142.7,3142.6,3.73207]
["bitfinex","ETHUSD",1738083198050,0.03392368,3142.7,3142.6,4.85129884]
["bitfinex","ETHUSD",1738083198353,3.68e-06,3142.7,3142.6,7.819485]
["bitfinex","ETHUSD",1738083199239,3.68e-06,3142.7,3142.6,6.73207]
["bitfinex","ETHUSD",1738083200532,3.68e-06,3142.7,3142.6,3.73207]
["bitfinex","ETHUSD",1738083200938,3.68e-06,3142.7,3141.8,0.7729]
["bitfinex","ETHUSD",1738083201242,3.68e-06,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1738083201423,3.68e-06,3142.7,3142.6,3.73207]
["bitfinex","ETHUSD",1738083202237,3.68e-06,3142.7,3142.2,3.18246]
["bitfinex","ETHUSD",1738083202640,3.18196,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1738083202979,3.18169,3143.0,3142.3,3.18233]
["bitfinex","ETHUSD",1738083203120,3.18169,3143.0,3142.2,3.18241]
["bitfinex","ETHUSD",1738083203121,3.18195,3142.8,3142.2,3.18241]
["bitfinex","ETHUSD",1738083203320,3.818027,3143.0,3142.1,3.18257]
["bitfinex","ETHUSD",1738083203659,0.29080139,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1738083203964,0.29080139,3142.9,3142.4,3.18223]
["bitfinex","ETHUSD",1738083204134,0.29080139,3142.9,3142.3,3.0]
["bitfinex","ETHUSD",1738083204323,3.47267139,3142.9,3142.3,3.0]
["bitfinex","ETHUSD",1738083204523,0.29080139,3142.9,3141.1,0.7995]
["bitfinex","ETHUSD",1738083204765,3.18304,3141.7,3141.1,0.7995]
["bitfinex","ETHUSD",1738083204922,3.18282,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1738083205124,3.1826,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1738083205125,3.18265,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1738083205323,3.18285,3141.9,3141.2,3.18346]
["bitfinex","ETHUSD",1738083205519,5.19982881,3142.8,3141.1,0.7995]
["bitfinex","ETHUSD",1738083205520,3.1829,3141.8,3141.1,0.7995]
["bitfinex","ETHUSD",1738083205720,3.50119,3141.8,3141.1,0.7995]
["bitfinex","ETHUSD",1738083205978,3.50119,3141.8,3141.1,3.98303]
["bitfinex","ETHUSD",1738083206155,3.50119,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1738083206156,3.1829,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1738083206327,3.183,3141.7,3141.1,0.7995]
["bitfinex","ETHUSD",1738083206523,3.18272,3142.0,3141.1,3.98309]
["bitfinex","ETHUSD",1738083206923,3.18272,3142.0,3141.2,3.1834]
["bitfinex","ETHUSD",1738083207154,3.18281,3141.9,3141.2,3.1834]
["bitfinex","ETHUSD",1738083207363,3.501091,3141.9,3141.2,3.18348]
["bitfinex","ETHUSD",1738083208028,6.36528,3142.1,3141.3,3.18333]
["bitfinex","ETHUSD",1738083208228,4.90902742,3142.8,3141.5,3.18316]
["bitfinex","ETHUSD",1738083208229,3.1824,3142.3,3141.5,3.18316]
["bitfinex","ETHUSD",1738083208563,3.18226,3142.5,3141.8,0.55]
["bitfinex","ETHUSD",1738083208742,3.18247,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1738083208938,3.18249,3142.2,3141.6,0.55]
["bitfinex","ETHUSD",1738083209139,3.18247,3142.3,3141.6,3.73303]
["bitfinex","ETHUSD",1738083209324,3.18225,3142.5,3141.8,3.18288]
["bitfinex","ETHUSD",1738083209530,3.18229,3142.4,3141.8,3.18279]
["bitfinex","ETHUSD",1738083209725,3.18225,3142.5,3141.8,3.18279]
["bitfinex","ETHUSD",1738083210031,3.18181,3142.9,3141.9,0.55]
["bitfinex","ETHUSD",1738083210237,3.18202,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1738083210462,3.18225,3142.5,3141.7,3.18291]
["bitfinex","ETHUSD",1738083210666,1.40479832,3143.3,3141.6,3.18308]
["bitfinex","ETHUSD",1738083210667,6.36314,3143.1,3141.6,3.18308]
["bitfinex","ETHUSD",1738083210998,0.45861083,3143.2,3142.0,3.18265]
["bitfinex","ETHUSD",1738083211183,3.18224,3142.5,3141.9,0.55]
["bitfinex","ETHUSD",1738083211383,3.18229,3142.4,3141.6,3.18302]
["bitfinex","ETHUSD",1738083211585,3.18229,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1738083211800,3.18202,3142.7,3142.0,3.18261]
["bitfinex","ETHUSD",1738083212100,3.18174,3143.0,3142.0,0.03182371]
["bitfinex","ETHUSD",1738083212285,3.18147,3143.2,3142.4,0.55]
["bitfinex","ETHUSD",1738083212484,3.21182698,3143.6,3143.0,0.55]
["bitfinex","ETHUSD",1738083212802,3.21182698,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1738083213015,3.21182698,3143.7,3143.1,0.756]
["bitfinex","ETHUSD",1738083213016,3.21182698,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1738083213159,3.21182698,3143.7,3143.6,3.73106]
["bitfinex","ETHUSD",1738083213573,3.21182698,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1738083213788,3.18142,3143.3,3142.9,0.476]
["bitfinex","ETHUSD",1738083214112,3.53300968,3143.7,3142.9,0.476]
["bitfinex","ETHUSD",1738083214113,3.18167,3143.0,3142.9,0.476]
["bitfinex","ETHUSD",1738083214264,0.29066249,3143.2,3142.9,0.476]
["bitfinex","ETHUSD",1738083214463,3.18167,3143.0,3142.9,0.476]
["bitfinex","ETHUSD",1738083214666,0.29066249,3143.2,3142.9,0.476]
["bitfinex","ETHUSD",1738083215273,3.18163,3143.1,3142.9,0.476]
["bitfinex","ETHUSD",1738083215481,3.18167,3143.0,3142.9,0.476]
["bitfinex","ETHUSD",1738083215994,3.18224,3142.5,3142.0,0.7891]
["bitfinex","ETHUSD",1738083216166,0.34721025,3143.2,3142.0,0.7891]
["bitfinex","ETHUSD",1738083216167,3.18175,3143.0,3142.0,0.7891]
["bitfinex","ETHUSD",1738083216367,0.34721025,3143.2,3141.9,3.18278]
["bitfinex","ETHUSD",1738083216368,3.18218,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1738083216568,3.18203,3142.7,3141.9,3.18271]
["bitfinex","ETHUSD",1738083216764,3.18197,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1738083217118,0.34721025,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1738083217321,0.8061,3143.4,3142.6,3.18207]
["bitfinex","ETHUSD",1738083217614,3.18143,3143.3,3142.6,3.18204]
["bitfinex","ETHUSD",1738083217779,0.8061,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1738083218024,3.18162,3143.1,3142.4,0.03181577]
["bitfinex","ETHUSD",1738083218211,3.18162,3143.1,3142.2,3.18242]
["bitfinex","ETHUSD",1738083218212,3.18186,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1738083218553,3.18169,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1738083218845,3.18189,3142.8,3142.2,6.36483]
["bitfinex","ETHUSD",1738083219006,0.3211827,3143.7,3142.8,3.18186]
["bitfinex","ETHUSD",1738083219210,3.18132,3143.4,3142.3,0.55]
["bitfinex","ETHUSD",1738083219410,3.18132,3143.4,3142.2,3.900823]
["bitfinex","ETHUSD",1738083219411,3.18145,3143.3,3142.7,0.55]
["bitfinex","ETHUSD",1738083219744,3.18123,3143.5,3142.7,0.55]
["bitfinex","ETHUSD",1738083219912,0.65067773,3143.9,3143.0,3.18167]
["bitfinex","ETHUSD",1738083219913,3.181,3143.7,3143.0,3.18167]
["bitfinex","ETHUSD",1738083220109,3.18121,3143.5,3142.8,3.18178]
["bitfinex","ETHUSD",1738083220444,0.3181,3143.6,3142.2,3.18242]
["bitfinex","ETHUSD",1738083220445,0.60926074,3143.6,3142.2,3.18242]
["bitfinex","ETHUSD",1738083220631,3.18196,3142.8,3142.2,3.18241]
["bitfinex","ETHUSD",1738083220830,0.795,3143.0,3142.1,0.8194]
["bitfinex","ETHUSD",1738083221043,3.18221,3142.5,3141.9,3.18272]
["bitfinex","ETHUSD",1738083221408,3.18241,3142.3,3141.7,3.969]
["bitfinex","ETHUSD",1738083221613,3.18247,3142.3,3141.7,0.7861]
["bitfinex","ETHUSD",1738083222073,3.18247,3142.3,3141.7,3.96906]
["bitfinex","ETHUSD",1738083222558,3.18247,3142.3,3141.7,0.7861]
["bitfinex","ETHUSD",1738083222986,3.18181,3142.9,3142.0,3.18261]
["bitfinex","ETHUSD",1738083222987,3.18205,3142.7,3142.0,3.18261]
["bitfinex","ETHUSD",1738083223168,0.795,3143.0,3142.1,0.55]
["bitfinex","ETHUSD",1738083223332,0.397662,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1738083223529,3.18179,3142.9,3142.3,3.1823]
["bitfinex","ETHUSD",1738083223750,3.18197,3142.8,3142.1,6.365]
["bitfinex","ETHUSD",1738083224064,3.18197,3142.8,3142.2,3.73246]
["bitfinex","ETHUSD",1738083224270,3.18164,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1738083224476,0.63728096,3143.4,3143.0,3.18161]
["bitfinex","ETHUSD",1738083224636,0.3181,3143.6,3143.0,3.18159]
["bitfinex","ETHUSD",1738083224830,3.18118,3143.5,3143.0,3.18159]
["bitfinex","ETHUSD",1738083225031,0.63530677,3143.6,3142.9,0.55]
["bitfinex","ETHUSD",1738083225240,3.18119,3143.5,3142.7,3.18195]
["bitfinex","ETHUSD",1738083225434,3.18128,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1738083225642,0.63530677,3143.6,3142.6,0.55]
["bitfinex","ETHUSD",1738083225948,3.18112,3143.6,3142.9,3.73175]
["bitfinex","ETHUSD",1738083226139,3.18117,3143.5,3142.9,3.73171]
["bitfinex","ETHUSD",1738083226339,3.181,3143.7,3143.0,3.18165]
["bitfinex","ETHUSD",1738083226535,3.18112,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1738083226853,3.18166,3143.1,3142.4,3.95781]
["bitfinex","ETHUSD",1738083227094,1.26955847,3143.7,3142.4,0.7756]
["bitfinex","ETHUSD",1738083227387,3.18188,3142.8,3142.4,0.7756]
["bitfinex","ETHUSD",1738083227766,3.18191,3142.8,3142.4,0.7756]
["bitfinex","ETHUSD",1738083227991,0.636361,3142.8,3141.0,0.7526]
["bitfinex","ETHUSD",1738083228173,3.18235,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1738083228354,3.1826,3142.1,3141.0,0.7526]
["bitfinex","ETHUSD",1738083228678,3.18235,3142.4,3141.7,3.1829]
["bitfinex","ETHUSD",1738083228837,3.18235,3142.4,3141.1,0.03182764]
["bitfinex","ETHUSD",1738083228838,3.18261,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1738083229041,3.1824,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738083229267,3.18216,3142.6,3142.0,3.18262]
["bitfinex","ETHUSD",1738083229466,6.36386,3142.8,3142.1,3.18253]
["bitfinex","ETHUSD",1738083229667,3.1822,3142.5,3142.0,0.7701]
["bitfinex","ETHUSD",1738083230117,3.18202,3142.7,3142.1,0.55]
["bitfinex","ETHUSD",1738083230325,1.46958974,3143.6,3142.1,0.55]
["bitfinex","ETHUSD",1738083230482,0.8677496,3144.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738083230483,3.18077,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1738083230669,3.18088,3143.8,3143.2,3.1814]
["bitfinex","ETHUSD",1738083230870,0.65218152,3144.2,3143.4,3.18125]
["bitfinex","ETHUSD",1738083230871,3.18065,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1738083231164,3.18065,3144.1,3143.5,3.73115]
["bitfinex","ETHUSD",1738083231519,3.18091,3143.8,3143.1,0.472]
["bitfinex","ETHUSD",1738083231728,0.65218152,3144.2,3143.1,0.472]
["bitfinex","ETHUSD",1738083232019,3.18091,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738083232198,3.18091,3143.8,3143.2,3.73138]
["bitfinex","ETHUSD",1738083232398,3.18066,3144.0,3143.4,3.73124]
["bitfinex","ETHUSD",1738083232706,3.18083,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1738083232907,3.18083,3143.9,3143.1,0.472]
["bitfinex","ETHUSD",1738083232908,3.18083,3143.9,3143.2,3.73145]
["bitfinex","ETHUSD",1738083233210,3.18083,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1738083233419,3.18083,3143.9,3143.1,0.472]
["bitfinex","ETHUSD",1738083233420,3.18115,3143.6,3142.9,0.7692]
["bitfinex","ETHUSD",1738083233585,3.18096,3143.7,3142.5,3.95132]
["bitfinex","ETHUSD",1738083233769,3.18157,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1738083233964,3.18157,3143.1,3142.5,0.7692]
["bitfinex","ETHUSD",1738083234180,3.18157,3143.1,3142.5,3.95137]
["bitfinex","ETHUSD",1738083234508,3.18192,3142.8,3142.5,0.7692]
["bitfinex","ETHUSD",1738083235111,3.18192,3142.8,3142.0,3.18263]
["bitfinex","ETHUSD",1738083235112,6.36423,3142.6,3142.2,0.467]
["bitfinex","ETHUSD",1738083235279,3.18207,3142.6,3142.2,0.467]
["bitfinex","ETHUSD",1738083235483,3.18188,3142.8,3142.2,0.467]
["bitfinex","ETHUSD",1738083235811,3.18188,3142.8,3142.2,3.64946]
["bitfinex","ETHUSD",1738083235973,3.18188,3142.8,3142.2,0.467]
["bitfinex","ETHUSD",1738083236172,0.64922205,3143.7,3142.2,0.467]
["bitfinex","ETHUSD",1738083236367,3.18145,3143.3,3142.6,3.73207]
["bitfinex","ETHUSD",1738083236601,3.18169,3143.0,3142.5,4.00866]
["bitfinex","ETHUSD",1738083236927,3.18158,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1738083237270,3.18167,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1738083237726,3.18159,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1738083238209,3.18084,3143.9,3143.2,3.18141]
["bitfinex","ETHUSD",1738083238392,3.18084,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1738083238393,3.18082,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1738083238594,3.18086,3143.8,3143.4,0.7654]
["bitfinex","ETHUSD",1738083238782,3.18064,3144.1,3143.5,3.18108]
["bitfinex","ETHUSD",1738083238985,3.18064,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1738083239308,0.318064,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1738083239512,0.318064,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1738083239668,3.498624,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1738083240093,3.18089,3143.8,3143.4,0.7654]
["bitfinex","ETHUSD",1738083240548,3.498664,3144.1,3143.5,0.55]
["bitfinex","ETHUSD",1738083240829,3.81797171,3144.7,3143.4,0.7654]
["bitfinex","ETHUSD",1738083240830,0.63795171,3144.7,3143.4,0.7654]
["bitfinex","ETHUSD",1738083240972,0.63795171,3144.7,3144.2,3.18037]
["bitfinex","ETHUSD",1738083241175,3.81791171,3144.7,3144.2,3.18037]
["bitfinex","ETHUSD",1738083241474,0.63795171,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1738083241678,3.17894,3145.7,3143.6,3.18101]
["bitfinex","ETHUSD",1738083241679,3.17949,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1738083241879,3.17914,3145.5,3144.8,3.17982]
["bitfinex","ETHUSD",1738083242126,3.815071,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1738083242308,0.62887115,3145.1,3145.0,3.72965]
["bitfinex","ETHUSD",1738083242486,3.17858,3146.1,3145.4,3.17915]
["bitfinex","ETHUSD",1738083242688,3.17871,3146.0,3145.3,0.55]
["bitfinex","ETHUSD",1738083242887,3.17901,3145.7,3145.0,3.97358]
["bitfinex","ETHUSD",1738083243101,0.7851,3146.5,3145.3,0.55]
["bitfinex","ETHUSD",1738083243304,3.17831,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738083243605,0.7851,3146.5,3145.1,3.17949]
["bitfinex","ETHUSD",1738083243606,0.62963504,3146.5,3146.0,3.17854]
["bitfinex","ETHUSD",1738083243804,0.62963504,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1738083244008,0.8030216,3147.1,3146.0,0.55]
["bitfinex","ETHUSD",1738083244009,0.8030216,3147.1,3146.2,6.35686]
["bitfinex","ETHUSD",1738083244212,0.8030216,3147.1,3146.9,3.17766]
["bitfinex","ETHUSD",1738083244385,3.177,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1738083244585,3.17674,3147.9,3146.9,0.03177281]
["bitfinex","ETHUSD",1738083244804,3.17674,3147.9,3147.2,0.55]
["bitfinex","ETHUSD",1738083244805,0.317674,3147.8,3147.2,0.55]
["bitfinex","ETHUSD",1738083244998,0.317674,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1738083245227,0.8030216,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1738083245430,0.8030216,3148.3,3147.9,0.03176647]
["bitfinex","ETHUSD",1738083245634,0.8030216,3148.3,3148.0,0.55]
["bitfinex","ETHUSD",1738083245840,0.8030216,3148.3,3148.1,0.7541]
["bitfinex","ETHUSD",1738083245988,0.8030216,3148.3,3148.2,0.55]
["bitfinex","ETHUSD",1738083246186,0.8030216,3148.3,3147.1,3.98565]
["bitfinex","ETHUSD",1738083246187,3.17679,3147.9,3147.1,3.98565]
["bitfinex","ETHUSD",1738083246430,0.317679,3147.8,3147.1,0.8082]
["bitfinex","ETHUSD",1738083246600,0.005,3148.4,3147.1,3.9857]
["bitfinex","ETHUSD",1738083246806,3.177,3147.7,3147.1,0.8082]
["bitfinex","ETHUSD",1738083247022,3.17651,3148.1,3146.8,2.52]
["bitfinex","ETHUSD",1738083247315,3.0,3148.1,3146.9,0.55]
["bitfinex","ETHUSD",1738083247514,3.0,3148.1,3146.8,5.69781]
["bitfinex","ETHUSD",1738083247714,3.17681,3147.9,3147.1,0.55]
["bitfinex","ETHUSD",1738083247915,3.17691,3147.8,3146.9,3.72767]
["bitfinex","ETHUSD",1738083248178,3.17691,3147.8,3147.1,0.55]
["bitfinex","ETHUSD",1738083248338,0.617647,3148.0,3147.1,0.55]
["bitfinex","ETHUSD",1738083248537,0.617647,3148.0,3146.9,3.17771]
["bitfinex","ETHUSD",1738083248762,3.005,3148.4,3146.8,2.52]
["bitfinex","ETHUSD",1738083248763,3.17752,3147.1,3147.0,0.55]
["bitfinex","ETHUSD",1738083249146,3.17734,3147.3,3146.9,0.55]
["bitfinex","ETHUSD",1738083249468,3.17744,3147.2,3146.9,0.55]
["bitfinex","ETHUSD",1738083249780,3.17773,3146.9,3146.8,2.52]
["bitfinex","ETHUSD",1738083250079,0.7537,3147.6,3146.1,3.64053]
["bitfinex","ETHUSD",1738083250080,3.17833,3146.4,3146.1,0.462]
["bitfinex","ETHUSD",1738083250236,3.17843,3146.2,3146.1,0.462]
["bitfinex","ETHUSD",1738083251745,0.317833,3146.3,3146.1,0.462]
["bitfinex","ETHUSD",1738083251952,3.17782,3146.9,3146.2,0.55]
["bitfinex","ETHUSD",1738083252152,0.7537,3147.6,3146.2,0.55]
["bitfinex","ETHUSD",1738083252153,3.17723,3147.4,3146.3,0.03178239]
["bitfinex","ETHUSD",1738083252389,0.7537,3147.6,3146.4,0.55]
["bitfinex","ETHUSD",1738083252390,3.17771,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1738083252592,3.17803,3146.6,3146.3,0.8036]
["bitfinex","ETHUSD",1738083252765,3.17803,3146.6,3146.1,0.462]
["bitfinex","ETHUSD",1738083252968,3.17814,3146.5,3146.1,0.462]
["bitfinex","ETHUSD",1738083253198,3.17814,3146.5,3146.2,0.55]
["bitfinex","ETHUSD",1738083253362,3.17833,3146.3,3146.2,0.55]
["bitfinex","ETHUSD",1738083253565,3.17824,3146.4,3144.6,3.95985]
["bitfinex","ETHUSD",1738083253896,3.17849,3146.2,3145.4,3.17914]
["bitfinex","ETHUSD",1738083254197,3.17849,3146.2,3145.5,0.7798]
["bitfinex","ETHUSD",1738083254198,0.317849,3146.1,3145.5,0.7798]
["bitfinex","ETHUSD",1738083254399,3.17865,3146.0,3145.5,0.7798]
["bitfinex","ETHUSD",1738083254762,0.317849,3146.1,3145.5,0.7798]
["bitfinex","ETHUSD",1738083254959,0.635588,3146.6,3146.0,0.55]
["bitfinex","ETHUSD",1738083255269,3.17774,3146.9,3146.0,3.72863]
["bitfinex","ETHUSD",1738083255628,3.17774,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1738083255797,0.63283251,3147.2,3145.6,3.63899]
["bitfinex","ETHUSD",1738083255798,3.17842,3146.3,3145.6,3.63899]
["bitfinex","ETHUSD",1738083256003,3.17765,3147.0,3145.6,0.46]
["bitfinex","ETHUSD",1738083256004,3.17866,3146.0,3145.6,0.46]
["bitfinex","ETHUSD",1738083256161,3.17853,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1738083256502,3.17865,3146.0,3145.7,0.55]
["bitfinex","ETHUSD",1738083256877,3.814146,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1738083257075,3.17864,3146.0,3145.7,0.55]
["bitfinex","ETHUSD",1738083257370,0.635696,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1738083257587,3.1786,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1738083257782,3.17853,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1738083258204,3.17823,3146.4,3145.7,0.55]
["bitfinex","ETHUSD",1738083258386,3.17805,3146.6,3146.1,0.55]
["bitfinex","ETHUSD",1738083258588,3.17813,3146.5,3146.1,0.55]
["bitfinex","ETHUSD",1738083259264,3.17793,3146.7,3146.1,0.55]
["bitfinex","ETHUSD",1738083259483,3.17815,3146.5,3146.2,0.55]
["bitfinex","ETHUSD",1738083259877,3.17815,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1738083260106,3.17825,3146.4,3146.0,0.55]
["bitfinex","ETHUSD",1738083260421,3.1785,3146.2,3145.6,0.46]
["bitfinex","ETHUSD",1738083260576,3.17857,3146.1,3145.6,0.46]
["bitfinex","ETHUSD",1738083260782,3.17857,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1738083261595,3.17857,3146.1,3145.5,0.7798]
["bitfinex","ETHUSD",1738083261792,3.17889,3145.8,3145.5,0.7798]
["bitfinex","ETHUSD",1738083262011,3.17905,3145.6,3145.1,1.273]
["bitfinex","ETHUSD",1738083262212,3.17894,3145.7,3145.1,1.273]
["bitfinex","ETHUSD",1738083262520,3.17894,3145.7,3145.1,4.45246]
["bitfinex","ETHUSD",1738083262675,3.17875,3145.9,3145.2,0.55]
["bitfinex","ETHUSD",1738083262875,3.17856,3146.1,3145.6,0.55]
["bitfinex","ETHUSD",1738083263176,3.17874,3145.9,3145.6,0.55]
["bitfinex","ETHUSD",1738083263310,3.17913,3145.6,3145.1,1.273]
["bitfinex","ETHUSD",1738083263628,0.635692,3146.1,3145.1,0.816]
["bitfinex","ETHUSD",1738083263629,3.17944,3145.2,3145.1,0.816]
["bitfinex","ETHUSD",1738083263794,3.17967,3145.0,3144.6,0.7786]
["bitfinex","ETHUSD",1738083263995,3.17967,3145.0,3143.3,5.38]
["bitfinex","ETHUSD",1738083263996,3.17995,3144.7,3144.1,0.7786]
["bitfinex","ETHUSD",1738083264202,3.18006,3144.6,3144.1,0.7786]
["bitfinex","ETHUSD",1738083264420,3.17996,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1738083264600,3.17983,3144.9,3144.2,3.18043]
["bitfinex","ETHUSD",1738083264787,3.17936,3145.3,3144.3,0.0318003]
["bitfinex","ETHUSD",1738083264990,0.635692,3146.1,3145.0,0.55]
["bitfinex","ETHUSD",1738083265191,0.32931951,3146.4,3146.0,0.55]
["bitfinex","ETHUSD",1738083265390,0.32931951,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1738083265805,0.32931951,3146.4,3146.3,3.72833]
["bitfinex","ETHUSD",1738083266129,3.17773,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1738083266344,0.7835,3147.5,3146.4,0.55]
["bitfinex","ETHUSD",1738083266345,1.41355097,3147.5,3146.4,0.55]
["bitfinex","ETHUSD",1738083266528,1.41355097,3147.5,3145.9,1.2621]
["bitfinex","ETHUSD",1738083266529,4.04901671,3147.4,3146.6,3.17793]
["bitfinex","ETHUSD",1738083266831,4.04901671,3147.4,3146.7,0.55]
["bitfinex","ETHUSD",1738083266832,0.87177671,3147.4,3146.7,0.55]
["bitfinex","ETHUSD",1738083267049,3.1778,3146.9,3145.9,0.8061]
["bitfinex","ETHUSD",1738083267249,3.17755,3147.1,3146.5,3.1781]
["bitfinex","ETHUSD",1738083267390,3.17718,3147.5,3146.6,0.55]
["bitfinex","ETHUSD",1738083267591,6.35437,3147.5,3146.9,0.55]
["bitfinex","ETHUSD",1738083267946,3.17753,3147.1,3146.9,0.55]
["bitfinex","ETHUSD",1738083268147,3.17738,3147.3,3146.9,0.55]
["bitfinex","ETHUSD",1738083268445,4.12714611,3148.1,3146.9,0.55]
["bitfinex","ETHUSD",1738083268446,3.17693,3147.7,3146.9,3.7277]
["bitfinex","ETHUSD",1738083268593,3.17642,3148.2,3147.4,3.72722]
["bitfinex","ETHUSD",1738083268594,3.17662,3148.0,3147.4,3.72722]
["bitfinex","ETHUSD",1738083268989,3.1765,3148.2,3147.4,3.72722]
["bitfinex","ETHUSD",1738083269219,3.17682,3147.8,3147.7,0.55]
["bitfinex","ETHUSD",1738083269416,3.17682,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1738083269617,3.17703,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1738083269829,3.17725,3147.4,3146.8,0.7964]
["bitfinex","ETHUSD",1738083270218,0.635385,3147.6,3146.9,0.55]
["bitfinex","ETHUSD",1738083270418,3.1774,3147.3,3146.9,0.55]
["bitfinex","ETHUSD",1738083270602,3.17745,3147.2,3146.9,0.55]
["bitfinex","ETHUSD",1738083271020,3.1774,3147.3,3146.9,0.55]
["bitfinex","ETHUSD",1738083271452,3.17753,3147.1,3146.9,0.55]
["bitfinex","ETHUSD",1738083271653,0.8193,3147.6,3146.7,0.452]
["bitfinex","ETHUSD",1738083271969,3.17783,3146.8,3146.7,0.452]
["bitfinex","ETHUSD",1738083272261,3.17787,3146.8,3145.2,0.45]
["bitfinex","ETHUSD",1738083272469,4.94644611,3146.7,3145.3,0.7971]
["bitfinex","ETHUSD",1738083272646,3.17803,3146.6,3145.3,3.9764]
["bitfinex","ETHUSD",1738083272960,3.17863,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1738083273161,0.63682236,3146.9,3145.3,1.557676]
["bitfinex","ETHUSD",1738083273162,3.17815,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1738083273466,6.17758,3147.1,3146.0,0.55]
["bitfinex","ETHUSD",1738083273620,3.17891,3145.8,3145.3,0.7549]
["bitfinex","ETHUSD",1738083273818,3.17867,3146.0,3145.3,3.93422]
["bitfinex","ETHUSD",1738083274054,3.17867,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1738083274269,3.17867,3146.0,3145.3,4.69054]
["bitfinex","ETHUSD",1738083274414,3.17867,3146.0,3145.4,3.17921]
["bitfinex","ETHUSD",1738083274714,3.17853,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1738083274916,3.17864,3146.0,3145.3,4.69055]
["bitfinex","ETHUSD",1738083275369,3.17864,3146.0,3145.4,3.72922]
["bitfinex","ETHUSD",1738083275866,3.17762,3147.0,3145.4,3.72922]
["bitfinex","ETHUSD",1738083275867,3.17825,3146.4,3145.8,0.55]
["bitfinex","ETHUSD",1738083276062,3.17825,3146.4,3145.8,3.72882]
["bitfinex","ETHUSD",1738083276247,0.64905612,3146.9,3145.7,0.55]
["bitfinex","ETHUSD",1738083276448,4.11830116,3146.2,3145.3,0.7549]
["bitfinex","ETHUSD",1738083276745,4.11830116,3146.2,3144.7,3.96591]
["bitfinex","ETHUSD",1738083276746,3.17906,3145.6,3144.7,3.96591]
["bitfinex","ETHUSD",1738083276950,3.17906,3145.6,3144.8,3.576421]
["bitfinex","ETHUSD",1738083277274,3.17887,3145.8,3145.1,0.55]
["bitfinex","ETHUSD",1738083277419,3.17896,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1738083277611,3.17906,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1738083277811,3.17892,3145.8,3145.1,0.55]
["bitfinex","ETHUSD",1738083278110,3.17885,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1738083278313,3.17885,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1738083278522,3.1787,3146.0,3145.3,3.72933]
["bitfinex","ETHUSD",1738083278766,3.17876,3145.9,3145.3,3.72933]
["bitfinex","ETHUSD",1738083278915,3.17857,3146.1,3145.4,0.03179062]
["bitfinex","ETHUSD",1738083279253,3.17864,3146.0,3145.6,1.3235]
["bitfinex","ETHUSD",1738083279566,3.1789,3145.8,3145.6,1.3235]
["bitfinex","ETHUSD",1738083279752,3.17864,3146.0,3145.6,1.3235]
["bitfinex","ETHUSD",1738083280253,3.17887,3145.8,3145.6,1.3235]
["bitfinex","ETHUSD",1738083280430,3.17887,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738083280431,3.17887,3145.8,3145.3,3.72933]
["bitfinex","ETHUSD",1738083281160,3.17864,3146.0,3145.3,6.9086]
["bitfinex","ETHUSD",1738083281339,3.17864,3146.0,3145.5,0.55]
["bitfinex","ETHUSD",1738083281539,3.17874,3145.9,3145.5,0.55]
["bitfinex","ETHUSD",1738083281746,6.35737,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1738083281942,3.17864,3146.0,3145.4,3.72924]
["bitfinex","ETHUSD",1738083282166,0.7627,3146.4,3145.2,0.7524]
["bitfinex","ETHUSD",1738083282468,0.7627,3146.4,3144.1,5.69853]
["bitfinex","ETHUSD",1738083282469,3.17929,3145.4,3144.7,3.95564]
["bitfinex","ETHUSD",1738083282760,3.17929,3145.4,3144.8,3.17976]
["bitfinex","ETHUSD",1738083282922,3.17915,3145.5,3144.9,3.72968]
["bitfinex","ETHUSD",1738083283263,3.17901,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1738083283461,3.17921,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1738083283624,6.35798,3145.7,3145.0,3.72964]
["bitfinex","ETHUSD",1738083284227,3.17915,3145.5,3144.7,3.95564]
["bitfinex","ETHUSD",1738083284431,3.1795,3145.2,3144.7,0.7757]
["bitfinex","ETHUSD",1738083284862,3.17939,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1738083285082,3.17939,3145.3,3144.8,3.72983]
["bitfinex","ETHUSD",1738083285550,3.17939,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1738083285551,3.17945,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1738083285731,3.17973,3145.0,3144.7,0.7757]
["bitfinex","ETHUSD",1738083286168,3.17976,3144.9,3144.7,0.7757]
["bitfinex","ETHUSD",1738083286469,3.17976,3144.9,3144.3,1.3292]
["bitfinex","ETHUSD",1738083286804,3.17948,3145.2,3144.3,1.36099812]
["bitfinex","ETHUSD",1738083286967,3.17948,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1738083288101,3.17948,3145.2,3144.5,0.55]
["bitfinex","ETHUSD",1738083288302,3.17948,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1738083288303,3.17947,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1738083288511,3.17947,3145.2,3144.7,3.72992]
["bitfinex","ETHUSD",1738083288829,3.17929,3145.4,3144.7,3.72992]
["bitfinex","ETHUSD",1738083289120,3.17943,3145.3,3144.7,3.72988]
["bitfinex","ETHUSD",1738083289421,3.17915,3145.5,3144.8,0.03179549]
["bitfinex","ETHUSD",1738083289578,3.17876,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1738083289777,3.17876,3145.9,3145.1,3.17949]
["bitfinex","ETHUSD",1738083289977,0.8294,3146.5,3144.9,0.37616755]
["bitfinex","ETHUSD",1738083290229,3.17881,3145.9,3145.3,3.72928]
["bitfinex","ETHUSD",1738083290578,3.17882,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1738083290987,3.17894,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1738083291186,3.17921,3145.5,3145.2,0.55]
["bitfinex","ETHUSD",1738083291380,3.1787,3146.0,3144.9,0.37616755]
["bitfinex","ETHUSD",1738083291698,3.17946,3145.2,3144.7,4.38949]
["bitfinex","ETHUSD",1738083292141,3.17906,3145.6,3144.8,0.55]
["bitfinex","ETHUSD",1738083292325,3.17887,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1738083292486,3.17869,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1738083292487,6.35741,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1738083292680,3.17869,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1738083292887,3.17893,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1738083293119,4.35941753,3146.4,3145.2,0.55]
["bitfinex","ETHUSD",1738083293120,3.1785,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1738083293574,3.728002,3146.8,3145.8,0.0317863]
["bitfinex","ETHUSD",1738083293781,3.17722,3147.4,3146.4,0.55]
["bitfinex","ETHUSD",1738083293929,3.17789,3146.8,3146.3,0.55]
["bitfinex","ETHUSD",1738083294270,3.1785,3146.2,3145.6,3.98816]
["bitfinex","ETHUSD",1738083294477,3.1787,3146.0,3145.6,0.8092]
["bitfinex","ETHUSD",1738083294630,6.35799,3145.7,3145.2,0.7887]
["bitfinex","ETHUSD",1738083294830,3.17913,3145.6,3145.2,0.7887]
["bitfinex","ETHUSD",1738083295025,3.1792,3145.5,3145.2,0.7887]
["bitfinex","ETHUSD",1738083295470,3.17898,3145.7,3145.2,0.7887]
["bitfinex","ETHUSD",1738083295669,3.17893,3145.8,3145.2,0.7887]
["bitfinex","ETHUSD",1738083295976,3.17924,3145.4,3145.3,0.55]
["bitfinex","ETHUSD",1738083296269,3.17906,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1738083296454,3.1791,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1738083296861,3.17897,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1738083297543,3.17956,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1738083297743,0.8291,3145.9,3144.4,0.435]
["bitfinex","ETHUSD",1738083298057,0.8291,3145.9,3144.9,0.55]
["bitfinex","ETHUSD",1738083298058,3.1793,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1738083298244,3.17944,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1738083298440,3.1793,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1738083299081,6.35816,3145.6,3144.9,3.72975]
["bitfinex","ETHUSD",1738083299381,3.179,3145.7,3145.1,3.72954]
["bitfinex","ETHUSD",1738083299684,3.17867,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1738083299977,6.3574,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1738083300196,3.17867,3146.0,3145.4,3.72917]
["bitfinex","ETHUSD",1738083300371,0.69889909,3146.0,3145.2,0.7962]
["bitfinex","ETHUSD",1738083300578,6.35726,3146.0,3145.2,0.7962]
["bitfinex","ETHUSD",1738083300747,0.63186086,3146.1,3145.2,0.7962]
["bitfinex","ETHUSD",1738083300942,3.18007,3144.6,3144.4,0.7833]
["bitfinex","ETHUSD",1738083301145,0.7706,3145.3,3144.4,0.7833]
["bitfinex","ETHUSD",1738083301146,3.17974,3145.0,3144.4,0.7833]
["bitfinex","ETHUSD",1738083301376,0.7706,3145.8,3144.4,1.179658]
["bitfinex","ETHUSD",1738083301599,3.17876,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1738083301887,3.17838,3146.3,3145.6,0.55]
["bitfinex","ETHUSD",1738083302080,3.17826,3146.4,3145.9,0.55]
["bitfinex","ETHUSD",1738083302284,3.17882,3145.9,3145.3,0.7644]
["bitfinex","ETHUSD",1738083302456,3.17851,3146.2,3145.3,0.7644]
["bitfinex","ETHUSD",1738083302655,3.17863,3146.0,3145.6,0.55]
["bitfinex","ETHUSD",1738083302900,3.17882,3145.9,3145.6,0.55]
["bitfinex","ETHUSD",1738083303059,3.17882,3145.9,3145.3,0.7644]
["bitfinex","ETHUSD",1738083303267,3.17951,3145.2,3144.9,0.8238]
["bitfinex","ETHUSD",1738083303697,3.17924,3145.4,3144.9,0.8238]
["bitfinex","ETHUSD",1738083303846,3.17938,3145.3,3144.0,3.3293]
["bitfinex","ETHUSD",1738083304049,3.18035,3144.4,3144.0,3.3293]
["bitfinex","ETHUSD",1738083304258,3.18037,3144.3,3144.0,3.3293]
["bitfinex","ETHUSD",1738083304457,3.18038,3144.3,3144.0,2.519]
["bitfinex","ETHUSD",1738083304726,3.18056,3144.1,3144.0,2.519]
["bitfinex","ETHUSD",1738083305010,3.18038,3144.3,3144.0,2.519]
["bitfinex","ETHUSD",1738083305189,3.18056,3144.1,3144.0,2.519]
["bitfinex","ETHUSD",1738083305383,3.18056,3144.1,3143.6,0.7604]
["bitfinex","ETHUSD",1738083305812,0.63230619,3144.8,3143.7,0.55]
["bitfinex","ETHUSD",1738083305813,3.18038,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1738083305987,0.63230619,3144.8,3143.8,0.03180557]
["bitfinex","ETHUSD",1738083305988,3.1802,3144.5,3143.8,0.03180557]
["bitfinex","ETHUSD",1738083306288,0.7863,3145.2,3143.8,0.03180557]
["bitfinex","ETHUSD",1738083306289,3.17997,3144.7,3143.9,3.18068]
["bitfinex","ETHUSD",1738083306490,3.17979,3144.9,3144.2,0.55]
["bitfinex","ETHUSD",1738083306696,3.17959,3145.1,3144.5,1.3691]
["bitfinex","ETHUSD",1738083307305,3.17918,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1738083307614,3.17918,3145.5,3145.0,3.72964]
["bitfinex","ETHUSD",1738083307803,3.17895,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1738083307977,0.7576,3146.1,3145.2,0.55]
["bitfinex","ETHUSD",1738083308180,3.1784,3146.3,3145.8,0.55]
["bitfinex","ETHUSD",1738083308481,3.1787,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1738083308985,3.17844,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1738083309377,3.1789,3145.8,3145.6,0.55]
["bitfinex","ETHUSD",1738083309578,3.17895,3145.7,3145.3,0.8102]
["bitfinex","ETHUSD",1738083309780,3.17895,3145.7,3145.4,0.55]
["bitfinex","ETHUSD",1738083310613,3.17862,3146.1,3145.6,0.55]
["bitfinex","ETHUSD",1738083311015,3.17835,3146.3,3145.6,3.72901]
["bitfinex","ETHUSD",1738083311187,3.17851,3146.2,3145.6,0.55]
["bitfinex","ETHUSD",1738083311390,3.17866,3146.0,3145.6,0.55]
["bitfinex","ETHUSD",1738083311796,3.17846,3146.2,3145.6,0.55]
["bitfinex","ETHUSD",1738083312134,3.17804,3146.6,3145.8,0.55]
["bitfinex","ETHUSD",1738083312298,3.1777,3147.0,3146.3,0.55]
["bitfinex","ETHUSD",1738083312497,3.17776,3146.9,3146.3,0.55]
["bitfinex","ETHUSD",1738083312705,3.17752,3147.1,3146.1,0.7898]
["bitfinex","ETHUSD",1738083312940,3.0,3147.0,3145.7,0.7772]
["bitfinex","ETHUSD",1738083313090,7.59793029,3146.9,3145.7,0.7772]
["bitfinex","ETHUSD",1738083313290,7.59793029,3146.9,3145.8,0.55]
["bitfinex","ETHUSD",1738083313291,3.17855,3146.1,3145.8,0.55]
["bitfinex","ETHUSD",1738083313605,3.17849,3146.2,3145.8,0.55]
["bitfinex","ETHUSD",1738083314215,3.17845,3146.2,3145.8,0.55]
["bitfinex","ETHUSD",1738083314416,0.63284979,3146.6,3145.8,0.55]
["bitfinex","ETHUSD",1738083314594,3.17858,3146.1,3145.8,0.55]
["bitfinex","ETHUSD",1738083314796,3.17874,3145.9,3145.7,0.7772]
["bitfinex","ETHUSD",1738083315010,3.17895,3145.7,3145.3,0.8074]
["bitfinex","ETHUSD",1738083315585,3.17922,3145.5,3144.4,0.64550805]
["bitfinex","ETHUSD",1738083315788,3.17897,3145.7,3144.9,3.17965]
["bitfinex","ETHUSD",1738083316009,3.17878,3145.9,3145.1,3.17948]
["bitfinex","ETHUSD",1738083316207,3.17834,3146.3,3145.4,0.8202]
["bitfinex","ETHUSD",1738083316208,3.17842,3146.3,3145.4,0.8202]
["bitfinex","ETHUSD",1738083316420,3.17842,3146.3,3145.8,0.55]
["bitfinex","ETHUSD",1738083316614,3.17842,3146.3,3145.8,3.72883]
["bitfinex","ETHUSD",1738083316848,3.17813,3146.5,3145.9,0.55]
["bitfinex","ETHUSD",1738083317342,3.17825,3146.4,3145.9,0.55]
["bitfinex","ETHUSD",1738083317749,3.17813,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1738083317949,3.17813,3146.5,3146.1,0.55]
["bitfinex","ETHUSD",1738083318156,3.1784,3146.3,3145.9,0.55]
["bitfinex","ETHUSD",1738083318309,3.0,3147.2,3145.9,0.55]
["bitfinex","ETHUSD",1738083318310,0.8037,3147.3,3146.1,0.55]
["bitfinex","ETHUSD",1738083318506,3.17778,3146.9,3146.2,0.03177825]
["bitfinex","ETHUSD",1738083318810,3.17746,3147.2,3146.1,0.03177784]
["bitfinex","ETHUSD",1738083319037,3.17759,3147.1,3146.6,0.55]
["bitfinex","ETHUSD",1738083319328,3.17773,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1738083319529,3.17758,3147.1,3146.6,0.55]
["bitfinex","ETHUSD",1738083319908,0.63755688,3147.4,3146.4,0.55]
["bitfinex","ETHUSD",1738083320324,0.63755688,3147.4,3146.0,0.8055]
["bitfinex","ETHUSD",1738083320527,3.178,3146.7,3146.1,0.55]
["bitfinex","ETHUSD",1738083321120,3.17791,3146.8,3146.3,0.55]
["bitfinex","ETHUSD",1738083321542,3.17782,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1738083322763,3.17763,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1738083322907,3.17806,3146.6,3146.2,0.55]
["bitfinex","ETHUSD",1738083323108,6.35617,3146.6,3146.0,0.8055]
["bitfinex","ETHUSD",1738083323340,3.17796,3146.7,3146.1,3.72847]
["bitfinex","ETHUSD",1738083323616,3.17769,3147.0,3146.1,1.18798112]
["bitfinex","ETHUSD",1738083323761,3.17774,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1738083324129,3.17774,3146.9,3146.4,3.72821]
["bitfinex","ETHUSD",1738083324426,3.17754,3147.1,3146.6,0.55]
["bitfinex","ETHUSD",1738083324671,3.17754,3147.1,3146.3,3.17827]
["bitfinex","ETHUSD",1738083324672,3.17775,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1738083324983,0.63749554,3147.7,3146.6,0.55]
["bitfinex","ETHUSD",1738083325259,0.63749554,3147.7,3147.3,0.55]
["bitfinex","ETHUSD",1738083325488,0.63749554,3147.7,3147.5,0.55]
["bitfinex","ETHUSD",1738083325663,3.17656,3148.1,3147.7,0.55]
["bitfinex","ETHUSD",1738083325970,0.005,3148.4,3147.9,0.55]
["bitfinex","ETHUSD",1738083326165,0.005,3148.4,3148.3,4.54691]
["bitfinex","ETHUSD",1738083326321,0.005,3148.4,3148.3,1.3706]
["bitfinex","ETHUSD",1738083328758,0.005,3148.4,3148.3,4.54691]
["bitfinex","ETHUSD",1738083328974,3.18121,3148.4,3148.3,1.3706]
["bitfinex","ETHUSD",1738083329123,3.18121,3148.4,3148.3,0.55]
["bitfinex","ETHUSD",1738083329325,0.005,3148.4,3148.3,0.55]
["bitfinex","ETHUSD",1738083330525,3.17671,3148.0,3147.5,0.7768]
["bitfinex","ETHUSD",1738083330823,3.17702,3147.6,3147.2,0.451]
["bitfinex","ETHUSD",1738083331025,0.005,3148.4,3147.2,0.451]
["bitfinex","ETHUSD",1738083331253,0.005,3148.4,3146.0,0.7838]
["bitfinex","ETHUSD",1738083331254,0.7981,3147.5,3146.0,0.7838]
["bitfinex","ETHUSD",1738083331465,3.17722,3147.4,3146.0,0.7838]
["bitfinex","ETHUSD",1738083331730,3.17819,3146.5,3146.0,0.7838]
["bitfinex","ETHUSD",1738083331926,3.17835,3146.3,3146.0,0.7838]
["bitfinex","ETHUSD",1738083332344,3.17853,3146.1,3145.6,0.7551]
["bitfinex","ETHUSD",1738083332526,3.17835,3146.3,3145.6,0.7551]
["bitfinex","ETHUSD",1738083332728,3.17845,3146.2,3145.6,0.7551]
["bitfinex","ETHUSD",1738083332941,3.17835,3146.3,3145.6,0.7551]
["bitfinex","ETHUSD",1738083334590,3.17952,3145.2,3144.8,3.2741]
["bitfinex","ETHUSD",1738083335165,1.42995988,3145.9,3144.8,3.2741]
["bitfinex","ETHUSD",1738083335462,3.17947,3145.2,3144.8,3.2741]
["bitfinex","ETHUSD",1738083335626,3.17947,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1738083336171,3.17963,3145.1,3144.8,2.519]
["bitfinex","ETHUSD",1738083336537,3.17975,3144.9,3144.8,3.069]
["bitfinex","ETHUSD",1738083336749,3.17963,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738083337468,3.17935,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1738083337469,3.17951,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1738083337650,3.17956,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738083337859,3.17957,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738083338028,3.17965,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1738083338613,3.17957,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738083339540,6.677157,3145.1,3143.9,3.18074]
["bitfinex","ETHUSD",1738083339748,5.24977441,3145.1,3144.0,0.7566]
["bitfinex","ETHUSD",1738083339959,3.18005,3144.6,3144.0,3.93721]
["bitfinex","ETHUSD",1738083340141,5.24977441,3145.1,3144.2,3.18043]
["bitfinex","ETHUSD",1738083340142,3.17991,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1738083340353,3.18006,3144.6,3144.0,0.7566]
["bitfinex","ETHUSD",1738083340555,3.17991,3144.8,3144.1,0.55]
["bitfinex","ETHUSD",1738083341154,4.93181741,3145.1,3144.1,3.73048]
["bitfinex","ETHUSD",1738083341155,3.18002,3144.7,3144.1,3.73048]
["bitfinex","ETHUSD",1738083341361,3.17978,3144.9,3144.1,0.55]
["bitfinex","ETHUSD",1738083341555,3.18001,3144.7,3144.1,0.55]
["bitfinex","ETHUSD",1738083341756,3.17951,3145.2,3144.5,0.55]
["bitfinex","ETHUSD",1738083341942,3.17951,3145.2,3144.6,3.18]
["bitfinex","ETHUSD",1738083342148,3.17927,3145.4,3144.7,3.72988]
["bitfinex","ETHUSD",1738083342380,3.17927,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1738083342580,6.73291773,3145.9,3144.7,0.0317959]
["bitfinex","ETHUSD",1738083342581,3.17972,3145.0,3144.7,0.0317959]
["bitfinex","ETHUSD",1738083342747,3.18053,3144.2,3143.6,0.7776]
["bitfinex","ETHUSD",1738083342951,3.18046,3144.2,3143.6,3.95864]
["bitfinex","ETHUSD",1738083343153,3.18057,3144.1,3143.6,0.7776]
["bitfinex","ETHUSD",1738083343397,3.18069,3144.0,3143.6,0.7776]
["bitfinex","ETHUSD",1738083343691,3.18094,3143.8,3143.2,0.7777]
["bitfinex","ETHUSD",1738083343854,3.18094,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1738083344046,3.18094,3143.8,3143.2,3.95917]
["bitfinex","ETHUSD",1738083344760,3.18069,3144.0,3143.3,0.55]
["bitfinex","ETHUSD",1738083344964,3.18093,3143.8,3143.2,1.25000162]
["bitfinex","ETHUSD",1738083345180,3.18093,3143.8,3143.2,3.95917]
["bitfinex","ETHUSD",1738083345379,3.18096,3143.7,3142.8,3.3114]
["bitfinex","ETHUSD",1738083345695,3.18155,3143.2,3142.8,3.3114]
["bitfinex","ETHUSD",1738083346092,3.18129,3143.4,3142.8,3.3114]
["bitfinex","ETHUSD",1738083346389,3.18129,3143.4,3142.8,6.49322]
["bitfinex","ETHUSD",1738083346892,4.11091741,3144.0,3142.9,0.55]
["bitfinex","ETHUSD",1738083347196,4.11091741,3144.0,3143.1,0.55]
["bitfinex","ETHUSD",1738083347370,3.18124,3143.5,3143.1,0.55]
["bitfinex","ETHUSD",1738083347771,3.18134,3143.4,3142.8,6.49322]
["bitfinex","ETHUSD",1738083348156,3.18134,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1738083348352,3.18134,3143.4,3142.3,0.8292]
["bitfinex","ETHUSD",1738083348353,3.18177,3142.9,3142.3,0.8292]
["bitfinex","ETHUSD",1738083348557,3.18205,3142.7,3142.3,0.8292]
["bitfinex","ETHUSD",1738083348771,6.3641,3142.7,3142.3,0.8292]
["bitfinex","ETHUSD",1738083349000,3.18205,3142.7,3142.3,0.8292]
["bitfinex","ETHUSD",1738083349997,3.18169,3143.0,3142.4,3.73226]
["bitfinex","ETHUSD",1738083350304,3.1819,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738083350457,3.18198,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1738083350959,3.1819,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738083351356,3.1815,3143.2,3142.4,0.55]
["bitfinex","ETHUSD",1738083351893,0.63721963,3143.3,3142.7,0.55]
["bitfinex","ETHUSD",1738083352191,3.93298,3143.8,3143.0,0.55]
["bitfinex","ETHUSD",1738083352392,0.65007989,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1738083352552,3.18054,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1738083352760,3.18026,3144.4,3143.7,0.55]
["bitfinex","ETHUSD",1738083352761,3.18026,3144.4,3143.9,0.55]
["bitfinex","ETHUSD",1738083353055,3.18041,3144.3,3143.9,0.55]
["bitfinex","ETHUSD",1738083353284,3.18041,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1738083353478,7.29071741,3144.9,3143.8,0.373095]
["bitfinex","ETHUSD",1738083353479,3.18021,3144.5,3143.8,0.373095]
["bitfinex","ETHUSD",1738083353694,3.18021,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1738083353893,3.18026,3144.4,3144.0,0.55]
["bitfinex","ETHUSD",1738083354198,3.18073,3144.0,3143.5,1.2108]
["bitfinex","ETHUSD",1738083354394,3.18029,3144.4,3143.6,0.55]
["bitfinex","ETHUSD",1738083354567,3.18049,3144.2,3143.6,3.35713]
["bitfinex","ETHUSD",1738083354895,4.11091741,3144.5,3143.5,0.7798]
["bitfinex","ETHUSD",1738083355191,3.18095,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1738083355795,3.1805,3144.2,3143.2,0.55]
["bitfinex","ETHUSD",1738083355996,3.18013,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1738083356563,4.11091741,3145.0,3143.8,0.55]
["bitfinex","ETHUSD",1738083356564,3.18036,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1738083357068,3.18036,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1738083357069,3.1806,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1738083357268,3.1806,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1738083357888,4.11091741,3145.0,3143.6,0.55]
["bitfinex","ETHUSD",1738083357889,4.11091741,3145.0,3143.6,0.999895]
["bitfinex","ETHUSD",1738083358066,3.17981,3144.9,3144.3,1.3377]
["bitfinex","ETHUSD",1738083358489,3.17995,3144.7,3144.3,1.3377]
["bitfinex","ETHUSD",1738083358797,3.18016,3144.5,3144.0,3.18063]
["bitfinex","ETHUSD",1738083358999,3.17964,3145.1,3144.3,0.55]
["bitfinex","ETHUSD",1738083359198,3.17989,3144.8,3144.5,0.55]
["bitfinex","ETHUSD",1738083359372,3.17989,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1738083359698,3.18005,3144.6,3144.3,0.55]
["bitfinex","ETHUSD",1738083359860,3.18005,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1738083360065,3.18005,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1738083360701,3.99332,3145.2,3144.1,1.003098]
["bitfinex","ETHUSD",1738083360862,3.99332,3145.2,3143.1,3.61047]
["bitfinex","ETHUSD",1738083360863,3.17927,3145.4,3144.7,4.49676]
["bitfinex","ETHUSD",1738083361060,3.17889,3145.8,3145.0,0.55]
["bitfinex","ETHUSD",1738083361259,3.17909,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1738083361500,0.55408773,3145.9,3145.0,0.55]
["bitfinex","ETHUSD",1738083361662,3.17901,3145.7,3145.0,0.55]
["bitfinex","ETHUSD",1738083361865,3.17901,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1738083362066,0.7532,3146.7,3145.6,0.55]
["bitfinex","ETHUSD",1738083362273,3.17775,3146.9,3146.3,3.17825]
["bitfinex","ETHUSD",1738083362467,3.17754,3147.1,3146.4,4.53463]
["bitfinex","ETHUSD",1738083362680,3.17774,3146.9,3146.4,1.3564]
["bitfinex","ETHUSD",1738083362971,3.17762,3147.1,3146.6,0.55]
["bitfinex","ETHUSD",1738083363301,0.64234691,3147.3,3146.4,3.98456]
["bitfinex","ETHUSD",1738083363507,3.17761,3147.1,3146.4,3.98456]
["bitfinex","ETHUSD",1738083363682,3.17801,3146.7,3146.4,0.8064]
["bitfinex","ETHUSD",1738083363870,3.17801,3146.7,3146.5,0.55]
["bitfinex","ETHUSD",1738083364066,3.17801,3146.7,3146.0,3.92855]
["bitfinex","ETHUSD",1738083364280,3.17853,3146.2,3145.2,0.7542]
["bitfinex","ETHUSD",1738083364495,3.17885,3145.8,3145.2,0.7542]
["bitfinex","ETHUSD",1738083364802,3.17915,3145.5,3144.8,0.7542]
["bitfinex","ETHUSD",1738083365011,3.17915,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1738083365302,3.496845,3145.7,3144.8,0.7542]
["bitfinex","ETHUSD",1738083365303,0.317885,3145.7,3144.8,0.7542]
["bitfinex","ETHUSD",1738083365503,3.17853,3146.1,3145.0,3.17965]
["bitfinex","ETHUSD",1738083365702,3.97073,3146.4,3145.6,1.306]
["bitfinex","ETHUSD",1738083366005,3.17845,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1738083366192,3.17835,3146.3,3145.7,0.55]
["bitfinex","ETHUSD",1738083366502,3.1785,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1738083366895,3.17831,3146.4,3145.7,0.55]
["bitfinex","ETHUSD",1738083367098,3.17749,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1738083367411,3.17689,3147.8,3147.2,0.55]
["bitfinex","ETHUSD",1738083367609,3.17702,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738083367972,3.17702,3147.6,3147.1,0.55]
["bitfinex","ETHUSD",1738083368193,3.17688,3147.8,3147.3,0.55]
["bitfinex","ETHUSD",1738083368391,3.812233,3147.8,3147.3,0.55]
["bitfinex","ETHUSD",1738083368639,3.17664,3148.0,3147.3,3.7273]
["bitfinex","ETHUSD",1738083368807,3.17645,3148.2,3147.5,3.72711]
["bitfinex","ETHUSD",1738083369102,0.005,3148.4,3147.5,0.55]
["bitfinex","ETHUSD",1738083369602,3.17663,3148.0,3147.5,0.55]
["bitfinex","ETHUSD",1738083369803,0.63869234,3148.4,3147.5,0.55]
["bitfinex","ETHUSD",1738083370010,3.17654,3148.1,3147.5,3.72712]
["bitfinex","ETHUSD",1738083370181,3.17634,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1738083370510,3.17644,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1738083370710,3.17691,3147.8,3147.5,0.55]
["bitfinex","ETHUSD",1738083371008,3.17663,3148.0,3147.5,0.55]
["bitfinex","ETHUSD",1738083371207,0.635323,3147.9,3147.0,0.772]
["bitfinex","ETHUSD",1738083371507,0.8296,3148.1,3147.0,0.772]
["bitfinex","ETHUSD",1738083371508,3.17724,3147.4,3147.1,0.55]
["bitfinex","ETHUSD",1738083371709,3.17745,3147.2,3146.5,0.7546]
["bitfinex","ETHUSD",1738083371878,3.17763,3147.0,3146.5,0.7546]
["bitfinex","ETHUSD",1738083372307,3.17743,3147.2,3146.5,3.93269]
["bitfinex","ETHUSD",1738083372524,3.17725,3147.4,3146.5,3.93269]
["bitfinex","ETHUSD",1738083372525,3.17725,3147.4,3146.9,0.55]
["bitfinex","ETHUSD",1738083373018,4.11091741,3147.8,3146.8,3.1778]
["bitfinex","ETHUSD",1738083373019,3.17685,3147.8,3147.1,0.55]
["bitfinex","ETHUSD",1738083373189,3.17685,3147.8,3146.6,0.55]
["bitfinex","ETHUSD",1738083373190,0.317685,3147.7,3146.6,0.55]
["bitfinex","ETHUSD",1738083373512,3.17708,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738083374013,3.17708,3147.6,3146.7,3.17785]
["bitfinex","ETHUSD",1738083374014,3.17723,3147.4,3146.7,3.17785]
["bitfinex","ETHUSD",1738083374370,3.17732,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1738083374815,3.17742,3147.2,3146.6,4.14695]
["bitfinex","ETHUSD",1738083375181,3.17703,3147.6,3147.1,0.55]
["bitfinex","ETHUSD",1738083375407,3.17712,3147.5,3146.9,0.55]
["bitfinex","ETHUSD",1738083375608,3.17712,3147.5,3146.9,3.72772]
["bitfinex","ETHUSD",1738083376083,3.17691,3147.8,3146.9,0.55]
["bitfinex","ETHUSD",1738083376287,3.17712,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1738083376485,3.17712,3147.5,3146.7,3.17785]
["bitfinex","ETHUSD",1738083376486,0.635417,3147.5,3146.7,3.17785]
["bitfinex","ETHUSD",1738083376685,3.17723,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1738083376891,3.17693,3147.7,3147.1,3.7275]
["bitfinex","ETHUSD",1738083377292,0.63872128,3148.0,3146.6,0.419]
["bitfinex","ETHUSD",1738083377293,3.17708,3147.6,3146.9,0.55]
["bitfinex","ETHUSD",1738083377582,0.63872128,3148.0,3146.6,6.77494]
["bitfinex","ETHUSD",1738083377583,3.17733,3147.3,3146.6,6.77494]
["bitfinex","ETHUSD",1738083377793,3.17733,3147.3,3146.7,0.55]
["bitfinex","ETHUSD",1738083378076,3.17743,3147.2,3146.7,0.55]
["bitfinex","ETHUSD",1738083378682,3.17766,3147.0,3146.7,0.55]
["bitfinex","ETHUSD",1738083378883,3.17725,3147.4,3146.7,3.668081]
["bitfinex","ETHUSD",1738083379079,3.17725,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1738083379375,3.17725,3147.4,3146.8,3.7278]
["bitfinex","ETHUSD",1738083379575,3.17725,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1738083379811,3.17725,3147.4,3146.6,0.419]
["bitfinex","ETHUSD",1738083379812,3.17706,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738083380194,3.17726,3147.4,3147.0,0.55]
["bitfinex","ETHUSD",1738083380399,3.17706,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738083380901,3.17706,3147.6,3147.0,0.55]
["bitfinex","ETHUSD",1738083381094,3.81536128,3148.0,3147.2,1.3324]
["bitfinex","ETHUSD",1738083381300,0.005,3148.4,3148.0,3.17656]
["bitfinex","ETHUSD",1738083381495,0.005,3148.4,3148.1,3.72649]
["bitfinex","ETHUSD",1738083381700,0.005,3148.4,3148.1,0.55]
["bitfinex","ETHUSD",1738083382033,3.17678,3147.9,3146.8,3.17783]
["bitfinex","ETHUSD",1738083382331,3.812128,3147.9,3147.0,3.17759]
["bitfinex","ETHUSD",1738083382508,3.17697,3147.7,3147.0,3.17759]
["bitfinex","ETHUSD",1738083382714,0.635348,3147.9,3146.8,3.17782]
["bitfinex","ETHUSD",1738083382715,3.17719,3147.5,3146.8,3.17773]
["bitfinex","ETHUSD",1738083382909,3.17704,3147.6,3147.0,3.17758]
["bitfinex","ETHUSD",1738083383219,3.17704,3147.6,3147.1,3.72752]
["bitfinex","ETHUSD",1738083383557,3.17725,3147.4,3146.9,0.55]
["bitfinex","ETHUSD",1738083383830,3.17774,3146.9,3146.3,3.2716]
["bitfinex","ETHUSD",1738083384001,3.17783,3146.8,3146.3,3.2716]
["bitfinex","ETHUSD",1738083384201,3.17774,3146.9,3146.3,6.44993]
["bitfinex","ETHUSD",1738083384602,3.17736,3147.3,3146.7,3.17783]
["bitfinex","ETHUSD",1738083384803,3.17716,3147.5,3147.0,0.55]
["bitfinex","ETHUSD",1738083385006,3.17716,3147.5,3147.2,0.55]
["bitfinex","ETHUSD",1738083385227,3.17692,3147.7,3146.7,3.95913]
["bitfinex","ETHUSD",1738083385430,3.1774,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1738083385830,3.17743,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1738083387023,3.17716,3147.5,3147.0,0.55]
["bitfinex","ETHUSD",1738083387221,3.812098,3147.9,3147.2,0.55]
["bitfinex","ETHUSD",1738083387539,3.17656,3148.1,3147.6,0.55]
["bitfinex","ETHUSD",1738083387707,3.17656,3148.1,3147.6,3.727]
["bitfinex","ETHUSD",1738083387899,3.17656,3148.1,3147.6,0.55]
["bitfinex","ETHUSD",1738083388336,0.005,3148.4,3147.5,3.96314]
["bitfinex","ETHUSD",1738083388337,0.005,3148.4,3147.9,3.72666]
["bitfinex","ETHUSD",1738083388546,0.005,3148.4,3148.3,0.55]
["bitfinex","ETHUSD",1738083388729,0.005,3148.4,3148.3,4.52351]
["bitfinex","ETHUSD",1738083389514,0.005,3148.4,3148.3,1.3472]
["bitfinex","ETHUSD",1738083389923,3.18128,3148.4,3147.9,1.3414]
["bitfinex","ETHUSD",1738083390111,3.18128,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1738083390112,0.640746,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1738083390306,3.17643,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1738083390505,0.005,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1738083390730,0.005,3148.4,3147.8,0.55]
["bitfinex","ETHUSD",1738083390929,0.005,3148.4,3147.6,3.17697]
["bitfinex","ETHUSD",1738083391134,3.1766,3148.1,3147.5,0.7914]
["bitfinex","ETHUSD",1738083391305,3.17632,3148.3,3147.8,0.55]
["bitfinex","ETHUSD",1738083391710,3.17643,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1738083391910,3.17632,3148.3,3147.7,3.72688]
["bitfinex","ETHUSD",1738083392112,3.17632,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1738083392307,3.17653,3148.1,3147.5,0.7914]
["bitfinex","ETHUSD",1738083392644,3.17679,3147.9,3147.5,0.7914]
["bitfinex","ETHUSD",1738083392821,3.17653,3148.1,3147.6,0.55]
["bitfinex","ETHUSD",1738083393016,3.17633,3148.3,3147.6,3.72696]
["bitfinex","ETHUSD",1738083393223,3.17633,3148.3,3147.9,0.55]
["bitfinex","ETHUSD",1738083393446,0.005,3148.4,3147.9,3.72666]
["bitfinex","ETHUSD",1738083393621,0.005,3148.4,3148.1,0.55]
["bitfinex","ETHUSD",1738083394149,3.17632,3148.3,3147.9,0.55]
["bitfinex","ETHUSD",1738083394645,3.17632,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1738083395017,3.17654,3148.1,3147.7,0.55]
["bitfinex","ETHUSD",1738083395623,3.17632,3148.3,3147.7,3.72692]
["bitfinex","ETHUSD",1738083395818,0.005,3148.4,3147.9,0.55]
["bitfinex","ETHUSD",1738083396145,0.005,3148.4,3148.3,1.3503]
["bitfinex","ETHUSD",1738083396448,0.005,3148.4,3148.3,4.52661]
["bitfinex","ETHUSD",1738083399144,0.005,3148.4,3148.3,1.3503]
["bitfinex","ETHUSD",1738083399307,0.005,3148.4,3148.3,4.52661]
["bitfinex","ETHUSD",1738083399511,0.005,3148.4,3148.3,1.3503]
["bitfinex","ETHUSD",1738083399741,0.005,3148.4,3147.8,0.7777]
["bitfinex","ETHUSD",1738083399950,3.17637,3148.3,3147.9,0.419]
["bitfinex","ETHUSD",1738083400245,3.17642,3148.2,3147.9,0.419]
["bitfinex","ETHUSD",1738083400643,3.17637,3148.3,3147.9,0.419]
["bitfinex","ETHUSD",1738083400839,3.17645,3148.2,3147.9,0.419]
["bitfinex","ETHUSD",1738083401426,3.17645,3148.2,3148.0,0.55]
["bitfinex","ETHUSD",1738083401834,3.17637,3148.3,3147.9,0.55]
["bitfinex","ETHUSD",1738083402155,0.005,3148.4,3148.2,0.55]
["bitfinex","ETHUSD",1738083402453,0.005,3148.4,3148.3,3.75807044]
["bitfinex","ETHUSD",1738083402652,0.005,3148.4,3148.3,3.72631]
["bitfinex","ETHUSD",1738083403150,0.005,3148.4,3148.3,4.48521]
["bitfinex","ETHUSD",1738083403350,0.005,3148.4,3148.3,5.60077101]
["bitfinex","ETHUSD",1738083403549,0.005,3148.4,3148.3,8.60077101]
["bitfinex","ETHUSD",1738083403847,0.005,3148.4,3148.3,8.569017]
["bitfinex","ETHUSD",1738083404525,0.005,3148.4,3148.3,0.7589]
["bitfinex","ETHUSD",1738083405043,3.18124,3148.4,3148.0,0.419]
["bitfinex","ETHUSD",1738083405218,0.005,3148.4,3148.0,3.59561]
["bitfinex","ETHUSD",1738083405414,3.17267566,3148.5,3148.1,0.55]
["bitfinex","ETHUSD",1738083406448,3.17596,3148.7,3148.1,0.55]
["bitfinex","ETHUSD",1738083406639,3.17596,3148.7,3148.1,4.223031]
["bitfinex","ETHUSD",1738083407038,3.17596,3148.7,3148.1,0.55]
["bitfinex","ETHUSD",1738083407239,3.17627,3148.4,3148.1,0.55]
["bitfinex","ETHUSD",1738083407415,3.17627,3148.4,3147.9,0.8196]
["bitfinex","ETHUSD",1738083407619,3.17652,3148.1,3147.6,3.17696]
["bitfinex","ETHUSD",1738083407815,3.17664,3148.0,3147.6,0.55]
["bitfinex","ETHUSD",1738083408051,3.17606,3148.6,3146.9,5.6947]
["bitfinex","ETHUSD",1738083408052,3.17684,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1738083408251,3.17684,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1738083408550,3.17673,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1738083408757,3.17684,3147.8,3147.2,3.891379]
["bitfinex","ETHUSD",1738083408951,3.17704,3147.6,3147.1,1.2038]
["bitfinex","ETHUSD",1738083409159,3.17713,3147.5,3147.1,1.2038]
["bitfinex","ETHUSD",1738083409660,3.17713,3147.5,3146.6,3.0]
["bitfinex","ETHUSD",1738083409661,4.11091741,3147.4,3145.7,3.74338013]
["bitfinex","ETHUSD",1738083409837,3.17821,3146.5,3145.7,6.92223013]
["bitfinex","ETHUSD",1738083410040,3.17821,3146.5,3145.8,0.77070301]
["bitfinex","ETHUSD",1738083410364,3.17801,3146.7,3145.9,0.55]
["bitfinex","ETHUSD",1738083410567,3.17806,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1738083410743,3.94189,3147.3,3146.4,0.8078]
["bitfinex","ETHUSD",1738083410934,3.17764,3147.0,3146.5,3.72813]
["bitfinex","ETHUSD",1738083411246,3.17791,3146.8,3146.5,0.55]
["bitfinex","ETHUSD",1738083411572,3.17799,3146.7,3146.2,0.55]
["bitfinex","ETHUSD",1738083412256,0.7645,3147.3,3146.3,0.03177971]
["bitfinex","ETHUSD",1738083412443,3.97467,3147.7,3146.6,0.55]
["bitfinex","ETHUSD",1738083412768,3.1774,3147.3,3146.6,0.55]
["bitfinex","ETHUSD",1738083413261,3.1774,3147.3,3146.6,3.72797]
["bitfinex","ETHUSD",1738083413442,3.17752,3147.2,3146.6,0.55]
["bitfinex","ETHUSD",1738083413641,3.17752,3147.2,3146.6,3.67998842]
["bitfinex","ETHUSD",1738083414171,1.41894871,3147.7,3146.1,3.98629]
["bitfinex","ETHUSD",1738083414371,3.17793,3146.7,3146.1,0.8078]
["bitfinex","ETHUSD",1738083414660,3.17793,3146.7,3145.7,3.17892]
["bitfinex","ETHUSD",1738083414661,3.17824,3146.4,3146.0,0.418]
["bitfinex","ETHUSD",1738083414863,3.17856,3146.1,3145.7,0.794]
["bitfinex","ETHUSD",1738083415064,3.17849,3146.2,3145.5,0.418]
["bitfinex","ETHUSD",1738083415065,3.17869,3146.0,3145.5,0.418]
["bitfinex","ETHUSD",1738083415234,3.17882,3145.9,3145.5,0.85713]
["bitfinex","ETHUSD",1738083415437,3.17885,3145.8,3145.5,0.85713]
["bitfinex","ETHUSD",1738083415651,3.17869,3146.0,3145.5,0.85713]
["bitfinex","ETHUSD",1738083416046,3.17847,3146.2,3145.5,4.03619]
["bitfinex","ETHUSD",1738083416263,3.17836,3146.3,3145.5,4.03622]
["bitfinex","ETHUSD",1738083416464,3.17821,3146.5,3145.9,0.55]
["bitfinex","ETHUSD",1738083416769,3.17821,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1738083416966,3.92867,3146.7,3146.0,3.72863]
["bitfinex","ETHUSD",1738083416967,3.17797,3146.7,3146.0,3.72863]
["bitfinex","ETHUSD",1738083417266,3.17774,3146.9,3146.3,0.55]
["bitfinex","ETHUSD",1738083417467,6.35556,3146.9,3146.3,0.55]
["bitfinex","ETHUSD",1738083417774,3.17795,3146.7,3146.3,0.55]
["bitfinex","ETHUSD",1738083418267,0.6445829,3147.2,3146.3,0.55]
["bitfinex","ETHUSD",1738083418466,0.6445829,3147.2,3146.3,1.323957]
["bitfinex","ETHUSD",1738083418467,3.1778,3146.9,3146.3,1.323957]
["bitfinex","ETHUSD",1738083418678,3.1776,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1738083418973,3.17733,3147.3,3146.7,3.72792]
["bitfinex","ETHUSD",1738083419173,3.17713,3147.5,3146.9,3.72769]
["bitfinex","ETHUSD",1738083420045,3.17701,3147.7,3146.9,0.55]
["bitfinex","ETHUSD",1738083420245,3.17708,3147.6,3147.1,0.55]
["bitfinex","ETHUSD",1738083420639,3.17701,3147.7,3147.1,3.72751]
["bitfinex","ETHUSD",1738083421378,3.17673,3147.9,3147.1,0.55]
["bitfinex","ETHUSD",1738083421547,3.17663,3148.0,3147.3,0.55]
["bitfinex","ETHUSD",1738083421868,3.17656,3148.1,3147.5,0.55]
["bitfinex","ETHUSD",1738083422051,3.17672,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738083422656,6.35274,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1738083422860,3.17633,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1738083423074,0.771,3148.6,3147.7,0.55]
["bitfinex","ETHUSD",1738083423368,3.17682,3147.8,3147.3,0.968]
["bitfinex","ETHUSD",1738083423571,3.17682,3147.8,3147.4,0.55]
["bitfinex","ETHUSD",1738083423779,3.17681,3147.9,3147.4,1.098887]
["bitfinex","ETHUSD",1738083423938,3.17664,3148.0,3147.4,3.726027]
["bitfinex","ETHUSD",1738083424143,3.17673,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738083424343,3.17682,3147.8,3147.5,0.55]
["bitfinex","ETHUSD",1738083424565,3.1767,3148.0,3147.4,0.55]
["bitfinex","ETHUSD",1738083424743,3.17656,3148.1,3147.4,0.55]
["bitfinex","ETHUSD",1738083424937,3.17679,3147.9,3147.4,0.55]
["bitfinex","ETHUSD",1738083425761,3.17663,3148.0,3147.4,4.538779]
["bitfinex","ETHUSD",1738083425992,3.17647,3148.2,3147.4,3.988779]
["bitfinex","ETHUSD",1738083426143,3.17636,3148.3,3147.9,0.55]
["bitfinex","ETHUSD",1738083426341,3.17612,3148.5,3147.9,0.55]
["bitfinex","ETHUSD",1738083426640,3.17579,3148.9,3148.1,0.55]
["bitfinex","ETHUSD",1738083426839,3.17545,3149.2,3148.2,0.03175842]
["bitfinex","ETHUSD",1738083427075,3.17551,3149.1,3148.5,3.72608]
["bitfinex","ETHUSD",1738083427282,3.17545,3149.2,3148.7,0.55]
["bitfinex","ETHUSD",1738083428480,3.1754,3149.2,3148.9,0.55]
["bitfinex","ETHUSD",1738083428839,3.17531,3149.3,3148.9,0.55]
["bitfinex","ETHUSD",1738083429208,3.17516,3149.5,3148.9,3.72566]
["bitfinex","ETHUSD",1738083429688,3.17542,3149.2,3148.9,0.55]
["bitfinex","ETHUSD",1738083429901,3.17568,3149.0,3148.4,3.94789]
["bitfinex","ETHUSD",1738083430250,3.17568,3149.0,3148.5,0.55]
["bitfinex","ETHUSD",1738083430446,3.17582,3148.8,3148.4,0.7717]
["bitfinex","ETHUSD",1738083430651,3.17591,3148.7,3148.0,4.3751]
["bitfinex","ETHUSD",1738083430872,3.17638,3148.3,3148.0,0.418]
["bitfinex","ETHUSD",1738083431584,3.17613,3148.5,3148.0,0.418]
["bitfinex","ETHUSD",1738083431585,3.17613,3148.5,3148.0,3.59459]
["bitfinex","ETHUSD",1738083431767,3.17628,3148.4,3148.0,0.418]
["bitfinex","ETHUSD",1738083431976,3.1765,3148.2,3148.0,0.418]
["bitfinex","ETHUSD",1738083432163,3.17634,3148.3,3148.0,0.418]
["bitfinex","ETHUSD",1738083432349,3.17641,3148.2,3148.1,0.55]
["bitfinex","ETHUSD",1738083432553,3.17634,3148.3,3148.1,0.55]
["bitfinex","ETHUSD",1738083433285,3.17634,3148.3,3147.8,0.55]
["bitfinex","ETHUSD",1738083433589,3.17644,3148.2,3147.8,0.55]
["bitfinex","ETHUSD",1738083433746,3.17644,3148.2,3147.6,0.7805]
["bitfinex","ETHUSD",1738083433952,3.17672,3147.9,3147.6,0.7805]
["bitfinex","ETHUSD",1738083434168,3.17611,3148.5,3147.1,6.17748]
["bitfinex","ETHUSD",1738083434169,3.17621,3148.4,3147.2,0.7585]
["bitfinex","ETHUSD",1738083434370,4.11091741,3148.5,3147.2,0.7585]
["bitfinex","ETHUSD",1738083434371,3.17704,3147.6,3147.2,0.7585]
["bitfinex","ETHUSD",1738083434572,3.17666,3148.0,3147.4,0.55]
["bitfinex","ETHUSD",1738083434775,3.17682,3147.8,3147.4,0.55]
["bitfinex","ETHUSD",1738083435391,3.1773,3147.4,3146.4,2.517]
["bitfinex","ETHUSD",1738083435578,0.8137,3147.8,3146.8,0.7691]
["bitfinex","ETHUSD",1738083435750,0.8137,3147.8,3146.5,0.7691]
["bitfinex","ETHUSD",1738083436086,3.17813,3146.5,3146.4,2.517]
["bitfinex","ETHUSD",1738083436290,3.17801,3146.7,3146.4,2.517]
["bitfinex","ETHUSD",1738083436956,0.62701444,3147.3,3146.5,0.55]
["bitfinex","ETHUSD",1738083437156,6.35484,3147.2,3146.5,0.55]
["bitfinex","ETHUSD",1738083437357,3.17782,3146.9,3146.5,0.55]
["bitfinex","ETHUSD",1738083437778,3.17785,3146.8,3146.5,0.55]
["bitfinex","ETHUSD",1738083437957,3.17782,3146.9,3146.5,0.55]
["bitfinex","ETHUSD",1738083438168,3.17765,3147.0,3146.5,1.174526]
["bitfinex","ETHUSD",1738083438969,3.17773,3146.9,3146.5,1.174526]
["bitfinex","ETHUSD",1738083439154,3.17783,3146.8,3146.5,0.55]
["bitfinex","ETHUSD",1738083439358,3.17803,3146.6,3146.5,0.55]
["bitfinex","ETHUSD",1738083439759,3.17813,3146.5,3146.4,2.517]
["bitfinex","ETHUSD",1738083440294,3.17803,3146.6,3146.5,0.55]
["bitfinex","ETHUSD",1738083440795,3.17763,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1738083441192,3.17774,3146.9,3146.5,0.55]
["bitfinex","ETHUSD",1738083441577,3.80628242,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1738083441780,0.62872242,3147.1,3146.5,0.8567]
["bitfinex","ETHUSD",1738083441985,3.17803,3146.6,3146.5,0.55]
["bitfinex","ETHUSD",1738083442596,3.17813,3146.5,3146.4,2.517]
["bitfinex","ETHUSD",1738083442896,3.17882,3145.9,3145.3,3.96805]
["bitfinex","ETHUSD",1738083443192,3.17882,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1738083443508,3.17863,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1738083443658,3.17901,3145.7,3145.3,0.7888]
["bitfinex","ETHUSD",1738083444054,3.17876,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1738083444261,0.8166,3146.0,3145.1,3.17951]
["bitfinex","ETHUSD",1738083444572,3.17895,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1738083444767,3.17906,3145.6,3145.0,0.359757]
["bitfinex","ETHUSD",1738083445080,3.17906,3145.6,3144.7,3.59791]
["bitfinex","ETHUSD",1738083445081,3.17925,3145.4,3144.7,3.59791]
["bitfinex","ETHUSD",1738083445284,0.8166,3146.0,3144.6,0.7763]
["bitfinex","ETHUSD",1738083445485,7.28950741,3146.1,3144.1,0.817]
["bitfinex","ETHUSD",1738083445486,3.18012,3144.6,3144.1,0.817]
["bitfinex","ETHUSD",1738083445792,3.17986,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1738083446092,3.17981,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1738083446296,0.635947,3144.9,3144.0,2.517]
["bitfinex","ETHUSD",1738083446487,3.18012,3144.6,3144.0,2.517]
["bitfinex","ETHUSD",1738083446681,3.18012,3144.6,3144.0,5.69757]
["bitfinex","ETHUSD",1738083446864,3.17987,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1738083447062,6.35982,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1738083447264,6.35982,3144.8,3144.0,5.69757]
["bitfinex","ETHUSD",1738083447265,3.18002,3144.7,3144.0,5.69757]
["bitfinex","ETHUSD",1738083447471,3.18013,3144.6,3144.0,5.69757]
["bitfinex","ETHUSD",1738083447858,3.18001,3144.7,3144.0,2.517]
["bitfinex","ETHUSD",1738083448200,3.17988,3144.8,3144.1,3.73047]
["bitfinex","ETHUSD",1738083448393,3.17988,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1738083448892,3.17965,3145.0,3144.3,0.55]
["bitfinex","ETHUSD",1738083449096,3.80900918,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1738083449097,3.17959,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1738083449292,3.17971,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1738083449483,3.17992,3144.8,3144.2,3.73044]
["bitfinex","ETHUSD",1738083450095,3.17971,3145.0,3144.4,0.55]
["bitfinex","ETHUSD",1738083450096,3.17979,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1738083450394,3.17971,3145.0,3144.4,3.73023]
["bitfinex","ETHUSD",1738083451400,3.17976,3144.9,3144.4,3.73023]
["bitfinex","ETHUSD",1738083451598,3.17976,3144.9,3144.0,2.517]
["bitfinex","ETHUSD",1738083451599,0.635947,3144.9,3144.0,2.517]
["bitfinex","ETHUSD",1738083451773,3.18046,3144.2,3144.0,2.517]
["bitfinex","ETHUSD",1738083452096,3.17995,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1738083452397,3.18011,3144.6,3144.0,2.517]
["bitfinex","ETHUSD",1738083452802,3.17996,3144.7,3144.1,3.7305]
["bitfinex","ETHUSD",1738083453175,3.17975,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1738083453506,3.17971,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1738083453665,3.17931,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1738083454287,3.17931,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1738083454505,6.35865,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1738083454798,3.17949,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1738083455206,3.17931,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1738083455207,3.17931,3145.4,3144.8,4.102827]
["bitfinex","ETHUSD",1738083455507,3.17936,3145.3,3144.8,0.922987]
["bitfinex","ETHUSD",1738083455708,3.17931,3145.4,3144.8,0.922987]
["bitfinex","ETHUSD",1738083455884,3.1795,3145.2,3144.8,0.922987]
["bitfinex","ETHUSD",1738083456083,3.17931,3145.4,3144.8,0.922987]
["bitfinex","ETHUSD",1738083456283,3.17931,3145.4,3144.6,0.55]
["bitfinex","ETHUSD",1738083456483,3.17866,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1738083456688,3.17884,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1738083456890,3.17902,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1738083457084,3.17908,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1738083457306,3.1792,3145.5,3145.3,0.55]
["bitfinex","ETHUSD",1738083458214,3.17905,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1738083460200,0.63868583,3145.9,3145.3,0.55]
["bitfinex","ETHUSD",1738083460404,3.81749583,3145.9,3145.4,0.452731]
["bitfinex","ETHUSD",1738083460600,0.63868583,3145.9,3145.4,0.452731]
["bitfinex","ETHUSD",1738083460807,3.17887,3145.8,3145.4,0.452731]
["bitfinex","ETHUSD",1738083461783,3.17866,3146.0,3145.5,0.55]
["bitfinex","ETHUSD",1738083462115,3.17844,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1738083462286,3.1786,3146.1,3145.6,0.55]
["bitfinex","ETHUSD",1738083462489,3.17844,3146.2,3145.6,0.9681811]
["bitfinex","ETHUSD",1738083462705,3.17874,3145.9,3145.4,0.452731]
["bitfinex","ETHUSD",1738083462899,3.17885,3145.8,3145.2,3.97733]
["bitfinex","ETHUSD",1738083463306,6.906653,3146.3,3145.6,0.55]
["bitfinex","ETHUSD",1738083463616,3.17875,3145.9,3145.6,0.55]
["bitfinex","ETHUSD",1738083463928,3.17839,3146.3,3145.4,3.72918]
["bitfinex","ETHUSD",1738083464235,3.17855,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1738083464829,0.2496,3146.4,3145.7,0.55]
["bitfinex","ETHUSD",1738083464995,3.17835,3146.3,3145.9,0.55]
["bitfinex","ETHUSD",1738083465203,3.17835,3146.3,3145.9,1.3643]
["bitfinex","ETHUSD",1738083465439,3.17844,3146.2,3145.9,1.3643]
["bitfinex","ETHUSD",1738083465729,3.17833,3146.3,3145.9,1.3643]
["bitfinex","ETHUSD",1738083465935,3.17845,3146.2,3145.9,1.3643]
["bitfinex","ETHUSD",1738083466082,3.17861,3146.1,3145.5,0.7813]
["bitfinex","ETHUSD",1738083466290,3.1787,3146.0,3145.5,0.7813]
["bitfinex","ETHUSD",1738083466839,3.17866,3146.0,3145.6,0.55]
["bitfinex","ETHUSD",1738083467221,3.17863,3146.1,3145.6,0.55]
["bitfinex","ETHUSD",1738083467404,3.17876,3145.9,3145.6,0.55]
["bitfinex","ETHUSD",1738083468200,3.17916,3145.5,3145.2,0.7822]
["bitfinex","ETHUSD",1738083468618,3.17896,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1738083468841,3.17905,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1738083469828,0.8264,3146.1,3145.3,0.55]
["bitfinex","ETHUSD",1738083470433,4.00496,3146.1,3145.3,0.55]
["bitfinex","ETHUSD",1738083470634,0.400496,3146.0,3145.3,0.55]
["bitfinex","ETHUSD",1738083471352,0.62393643,3145.9,3145.3,0.55]
["bitfinex","ETHUSD",1738083471698,3.728273,3146.3,3145.5,0.55]
["bitfinex","ETHUSD",1738083471954,3.728273,3146.3,3145.5,3.72905]
["bitfinex","ETHUSD",1738083472150,3.17846,3146.2,3145.3,0.55]
["bitfinex","ETHUSD",1738083472450,0.77835138,3146.2,3145.3,0.55]
["bitfinex","ETHUSD",1738083472803,0.77835138,3146.2,3145.5,0.55]
["bitfinex","ETHUSD",1738083473318,3.1786,3146.1,3145.5,0.55]
["bitfinex","ETHUSD",1738083474415,3.17868,3146.0,3145.5,0.55]
["bitfinex","ETHUSD",1738083475226,3.17868,3146.0,3145.3,0.55]
["bitfinex","ETHUSD",1738083475413,3.17868,3146.0,3145.3,3.72932]
["bitfinex","ETHUSD",1738083475414,3.17887,3145.8,3145.3,3.72932]
["bitfinex","ETHUSD",1738083476740,3.17887,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1738083477040,6.35779,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1738083477236,3.17887,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1738083477441,3.17896,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1738083477808,3.17887,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1738083478009,6.35777,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1738083478242,3.814647,3145.8,3145.3,3.72932]
["bitfinex","ETHUSD",1738083478540,3.17868,3146.0,3145.3,3.72932]
["bitfinex","ETHUSD",1738083478541,3.17865,3146.0,3145.3,0.55]
["bitfinex","ETHUSD",1738083478737,3.17865,3146.0,3145.5,0.55]
["bitfinex","ETHUSD",1738083478907,3.1788,3145.9,3145.5,0.55]
["bitfinex","ETHUSD",1738083479517,3.1791,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1738083480122,6.35821,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1738083480335,3.1791,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1738083480660,3.17876,3145.9,3145.3,3.72928]
["bitfinex","ETHUSD",1738083480969,3.17876,3145.9,3145.3,4.180428]
["bitfinex","ETHUSD",1738083481299,1.372551,3147.3,3145.9,0.55]
["bitfinex","ETHUSD",1738083481300,0.2496,3146.4,3145.9,0.55]
["bitfinex","ETHUSD",1738083481407,3.17853,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1738083481605,3.17864,3146.0,3145.6,0.55]
["bitfinex","ETHUSD",1738083482827,3.17864,3146.0,3145.5,0.55]
["bitfinex","ETHUSD",1738083483045,3.17896,3145.7,3145.5,0.55]
["bitfinex","ETHUSD",1738083483245,3.17878,3145.9,3145.5,0.55]
["bitfinex","ETHUSD",1738083483624,6.35759,3145.9,3145.5,0.55]
["bitfinex","ETHUSD",1738083483823,3.17858,3146.1,3145.5,0.55]
["bitfinex","ETHUSD",1738083484026,3.17842,3146.3,3145.8,0.55]
["bitfinex","ETHUSD",1738083484413,3.17842,3146.3,3145.7,0.55]
["bitfinex","ETHUSD",1738083484414,3.17856,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1738083485042,3.17847,3146.2,3145.7,3.72891]
["bitfinex","ETHUSD",1738083485246,3.42784,3146.4,3145.7,4.101801]
["bitfinex","ETHUSD",1738083485515,0.2496,3146.4,3146.2,0.55]
["bitfinex","ETHUSD",1738083485722,3.42783,3146.4,3146.2,0.55]
["bitfinex","ETHUSD",1738083486348,0.2496,3146.4,3146.2,0.55]
["bitfinex","ETHUSD",1738083486535,0.2496,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1738083486746,0.2496,3146.4,3146.3,0.55]
["bitfinex","ETHUSD",1738083487119,3.42783,3146.4,3146.3,0.55]
["bitfinex","ETHUSD",1738083487717,0.2496,3146.4,3146.3,0.55]
["bitfinex","ETHUSD",1738083487921,0.2496,3146.4,3146.3,3.72833]
["bitfinex","ETHUSD",1738083488151,0.2496,3146.4,3146.3,4.496546]
["bitfinex","ETHUSD",1738083488728,0.2496,3146.4,3146.3,5.285346]
["bitfinex","ETHUSD",1738083488930,0.2496,3146.4,3146.3,5.31712077]
["bitfinex","ETHUSD",1738083489159,0.2496,3146.4,3146.3,5.285346]
["bitfinex","ETHUSD",1738083489523,0.2496,3146.4,3146.3,0.7888]
["bitfinex","ETHUSD",1738083490144,0.2496,3146.4,3146.3,3.96713]
["bitfinex","ETHUSD",1738083490521,0.2496,3146.4,3146.3,1.3388]
["bitfinex","ETHUSD",1738083490734,0.2496,3146.4,3146.3,4.51713]
["bitfinex","ETHUSD",1738083491426,0.2496,3146.4,3146.3,4.54890492]
["bitfinex","ETHUSD",1738083491730,0.2496,3146.4,3146.3,5.63948341]
["bitfinex","ETHUSD",1738083491929,0.2496,3146.4,3146.3,5.60770849]
["bitfinex","ETHUSD",1738083492458,0.2496,3146.4,3146.3,8.60770849]
["bitfinex","ETHUSD",1738083493364,3.17688,3147.8,3147.4,0.55]
["bitfinex","ETHUSD",1738083493734,3.82052507,3148.0,3147.7,0.55]
["bitfinex","ETHUSD",1738083493735,0.64387507,3148.0,3147.7,0.55]
["bitfinex","ETHUSD",1738083494138,3.1764,3148.3,3147.9,0.55]
["bitfinex","ETHUSD",1738083494337,3.1764,3148.3,3147.8,3.17679]
["bitfinex","ETHUSD",1738083494338,0.63350948,3148.5,3147.7,0.55]
["bitfinex","ETHUSD",1738083494538,3.17664,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1738083494742,3.17644,3148.2,3147.4,0.55]
["bitfinex","ETHUSD",1738083494939,3.17627,3148.4,3147.7,0.55]
["bitfinex","ETHUSD",1738083495330,3.17627,3148.4,3147.3,0.7769]
["bitfinex","ETHUSD",1738083495530,3.17643,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1738083495737,6.35293,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1738083495958,3.17643,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1738083496158,3.17643,3148.2,3147.7,3.72691]
["bitfinex","ETHUSD",1738083496364,3.17643,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1738083497168,3.17643,3148.2,3147.7,3.72691]
["bitfinex","ETHUSD",1738083497371,3.17625,3148.4,3147.9,0.55]
["bitfinex","ETHUSD",1738083497679,3.80962948,3148.5,3148.1,0.55]
["bitfinex","ETHUSD",1738083497896,3.17594,3148.7,3148.1,3.72643]
["bitfinex","ETHUSD",1738083498378,3.17594,3148.7,3148.3,0.55]
["bitfinex","ETHUSD",1738083498552,4.37523907,3148.8,3148.3,0.55]
["bitfinex","ETHUSD",1738083498742,3.17602,3148.6,3148.1,0.55]
["bitfinex","ETHUSD",1738083498939,4.37523907,3148.8,3148.1,0.55]
["bitfinex","ETHUSD",1738083499247,3.17597,3148.7,3148.1,0.55]
["bitfinex","ETHUSD",1738083499442,4.37523907,3148.8,3148.1,0.55]
["bitfinex","ETHUSD",1738083499644,3.17638,3148.3,3147.6,3.17697]
["bitfinex","ETHUSD",1738083499839,3.17658,3148.1,3147.5,3.98145]
["bitfinex","ETHUSD",1738083500044,3.728273,3148.4,3147.5,0.8044]
["bitfinex","ETHUSD",1738083500247,3.17671,3148.0,3147.5,0.8044]
["bitfinex","ETHUSD",1738083500439,3.17671,3148.0,3147.6,0.55]
["bitfinex","ETHUSD",1738083500881,3.17692,3147.7,3147.4,0.416]
["bitfinex","ETHUSD",1738083501577,3.17692,3147.7,3147.5,0.55]
["bitfinex","ETHUSD",1738083501882,3.17676,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738083502063,3.17696,3147.7,3147.5,0.55]
["bitfinex","ETHUSD",1738083502983,3.17702,3147.6,3147.2,0.8044]
["bitfinex","ETHUSD",1738083503346,3.17702,3147.6,3147.3,0.55]
["bitfinex","ETHUSD",1738083503597,3.17655,3148.1,3147.3,0.55]
["bitfinex","ETHUSD",1738083503598,3.17632,3148.3,3147.9,0.55]
["bitfinex","ETHUSD",1738083503801,3.728273,3148.4,3147.5,3.7271]
["bitfinex","ETHUSD",1738083504025,3.17665,3148.0,3147.3,3.17727]
["bitfinex","ETHUSD",1738083504197,3.17665,3148.0,3147.2,4.379965]
["bitfinex","ETHUSD",1738083504395,3.17682,3147.8,3147.3,3.17726]
["bitfinex","ETHUSD",1738083504727,3.17682,3147.8,3147.4,0.55]
["bitfinex","ETHUSD",1738083505233,3.17752,3147.2,3146.4,3.17823]
["bitfinex","ETHUSD",1738083505433,3.17772,3147.0,3146.3,3.17826]
["bitfinex","ETHUSD",1738083505732,3.1778,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1738083505908,3.1778,3146.9,3146.3,3.813932]
["bitfinex","ETHUSD",1738083506103,3.1778,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1738083506329,3.17719,3147.5,3146.9,0.55]
["bitfinex","ETHUSD",1738083506528,3.17732,3147.3,3146.9,0.55]
["bitfinex","ETHUSD",1738083506704,3.17712,3147.5,3146.9,0.55]
["bitfinex","ETHUSD",1738083506906,3.17695,3147.7,3146.9,0.922773]
["bitfinex","ETHUSD",1738083507104,3.17695,3147.7,3146.6,0.8131]
["bitfinex","ETHUSD",1738083507105,3.17695,3147.7,3147.2,0.55]
["bitfinex","ETHUSD",1738083507308,3.17683,3147.8,3147.2,0.55]
["bitfinex","ETHUSD",1738083507527,3.17683,3147.8,3147.4,0.55]
["bitfinex","ETHUSD",1738083508512,3.17683,3147.8,3147.3,3.99252]
["bitfinex","ETHUSD",1738083508513,0.6396286,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1738083508712,3.17641,3148.3,3147.8,0.55]
["bitfinex","ETHUSD",1738083509438,3.17641,3148.3,3147.8,3.72682]
["bitfinex","ETHUSD",1738083509639,3.17641,3148.3,3147.3,1.2312]
["bitfinex","ETHUSD",1738083509640,3.17652,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1738083510004,3.17638,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1738083510335,3.17638,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1738083510643,3.17624,3148.4,3147.9,0.55]
["bitfinex","ETHUSD",1738083510835,3.17624,3148.4,3147.9,3.72672]
["bitfinex","ETHUSD",1738083511036,3.17624,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1738083511037,3.17624,3148.4,3147.7,0.372702]
["bitfinex","ETHUSD",1738083511213,3.17624,3148.4,3147.3,1.2312]
["bitfinex","ETHUSD",1738083511418,3.17647,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1738083512037,3.17647,3148.2,3147.6,3.72699]
["bitfinex","ETHUSD",1738083512436,3.17647,3148.2,3147.6,0.55]
["bitfinex","ETHUSD",1738083512636,3.17647,3148.2,3147.6,3.72699]
["bitfinex","ETHUSD",1738083512837,3.17624,3148.4,3147.8,0.55]
["bitfinex","ETHUSD",1738083513404,3.17637,3148.3,3147.8,0.55]
["bitfinex","ETHUSD",1738083513603,3.17637,3148.3,3147.8,3.72678]
["bitfinex","ETHUSD",1738083513813,3.17614,3148.5,3148.0,3.72656]
["bitfinex","ETHUSD",1738083514321,3.17625,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1738083514516,3.17622,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1738083514905,3.17614,3148.5,3148.0,0.55]
["bitfinex","ETHUSD",1738083515335,6.87698483,3148.7,3148.0,0.55]
["bitfinex","ETHUSD",1738083515504,3.80519661,3148.7,3148.2,0.55]
["bitfinex","ETHUSD",1738083516245,3.17612,3148.5,3148.0,0.55]
["bitfinex","ETHUSD",1738083516413,3.17621,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1738083516610,3.17609,3148.6,3148.0,3.72659]
["bitfinex","ETHUSD",1738083516874,3.17611,3148.5,3148.0,3.72659]
["bitfinex","ETHUSD",1738083517164,3.17632,3148.3,3148.0,0.55]
["bitfinex","ETHUSD",1738083518463,3.17651,3148.1,3148.0,0.55]
["bitfinex","ETHUSD",1738083518915,3.17604,3148.6,3148.0,0.55]
["bitfinex","ETHUSD",1738083519111,0.7783,3149.1,3148.5,0.55]
["bitfinex","ETHUSD",1738083519435,3.17562,3149.0,3148.7,0.55]
["bitfinex","ETHUSD",1738083519750,3.17553,3149.1,3148.7,0.55]
["bitfinex","ETHUSD",1738083520252,6.98872313,3149.1,3148.7,0.55]
["bitfinex","ETHUSD",1738083520423,3.81311313,3149.1,3148.7,0.55]
["bitfinex","ETHUSD",1738083520622,3.17553,3149.1,3148.7,0.55]
["bitfinex","ETHUSD",1738083522047,3.17576,3148.9,3148.7,0.55]
["bitfinex","ETHUSD",1738083522447,3.17581,3148.8,3148.7,0.55]
["bitfinex","ETHUSD",1738083524416,3.17566,3149.0,3148.7,0.55]
["bitfinex","ETHUSD",1738083524617,3.8114127,3149.1,3148.7,0.55]
["bitfinex","ETHUSD",1738083524818,3.17576,3148.9,3148.7,0.55]
["bitfinex","ETHUSD",1738083526927,3.17554,3149.1,3148.7,0.55]
["bitfinex","ETHUSD",1738083527129,3.69413418,3149.3,3148.7,0.55]
["bitfinex","ETHUSD",1738083527130,3.17536,3149.3,3148.7,0.55]
["bitfinex","ETHUSD",1738083527339,3.17524,3149.4,3148.9,0.55]
["bitfinex","ETHUSD",1738083528516,3.17508,3149.6,3149.1,0.55]
["bitfinex","ETHUSD",1738083528725,3.17496,3149.7,3149.3,0.55]
["bitfinex","ETHUSD",1738083528921,3.17508,3149.6,3149.3,0.55]
["bitfinex","ETHUSD",1738083529345,3.17496,3149.7,3149.3,0.55]
["bitfinex","ETHUSD",1738083529622,3.17513,3149.5,3149.3,0.55]
["bitfinex","ETHUSD",1738083530022,3.17513,3149.5,3148.9,1.187271]
["bitfinex","ETHUSD",1738083530237,3.17533,3149.3,3148.6,3.17595]
["bitfinex","ETHUSD",1738083530432,3.17585,3148.8,3148.5,0.8147]
["bitfinex","ETHUSD",1738083530741,3.17574,3148.9,3148.5,0.8147]
["bitfinex","ETHUSD",1738083531086,3.17557,3149.1,3148.5,3.99079]
["bitfinex","ETHUSD",1738083531257,3.17546,3149.2,3148.6,0.55]
["bitfinex","ETHUSD",1738083531258,3.17572,3148.9,3148.6,0.55]
["bitfinex","ETHUSD",1738083531641,3.17535,3149.3,3148.6,0.55]
["bitfinex","ETHUSD",1738083531871,3.17541,3149.2,3148.6,0.55]
["bitfinex","ETHUSD",1738083532176,3.17535,3149.3,3148.8,0.55]
["bitfinex","ETHUSD",1738083533038,3.17535,3149.3,3148.8,3.72579]
["bitfinex","ETHUSD",1738083533771,3.17535,3149.3,3148.8,3.72575]
["bitfinex","ETHUSD",1738083533950,3.17495,3149.7,3149.2,3.7254]
["bitfinex","ETHUSD",1738083534141,3.3394056,3149.8,3149.4,0.55]
["bitfinex","ETHUSD",1738083534559,0.1645956,3149.8,3149.1,0.55]
["bitfinex","ETHUSD",1738083534875,3.17496,3149.7,3149.1,3.72543]
["bitfinex","ETHUSD",1738083535184,3.17496,3149.7,3148.9,0.7731]
["bitfinex","ETHUSD",1738083535185,0.65143056,3149.7,3148.9,0.7731]
["bitfinex","ETHUSD",1738083535337,3.17525,3149.4,3148.9,3.94879]
["bitfinex","ETHUSD",1738083536092,3.17554,3149.1,3148.9,0.7731]
["bitfinex","ETHUSD",1738083536395,3.17534,3149.3,3148.9,0.7731]
["bitfinex","ETHUSD",1738083536538,3.17514,3149.5,3149.0,0.55]
["bitfinex","ETHUSD",1738083536964,3.17494,3149.7,3149.0,1.317455]
["bitfinex","ETHUSD",1738083537164,3.17494,3149.7,3149.2,0.55]
["bitfinex","ETHUSD",1738083537366,3.17494,3149.7,3149.2,3.72538]
["bitfinex","ETHUSD",1738083537568,3.17494,3149.7,3149.2,0.55]
["bitfinex","ETHUSD",1738083537873,3.17494,3149.7,3149.2,3.7254]
["bitfinex","ETHUSD",1738083538339,3.17492,3149.7,3149.2,0.55]
["bitfinex","ETHUSD",1738083538530,3.17492,3149.7,3149.2,3.72536]
["bitfinex","ETHUSD",1738083538736,3.17492,3149.7,3149.2,4.415471]
["bitfinex","ETHUSD",1738083538962,3.17502,3149.6,3149.3,0.55]
["bitfinex","ETHUSD",1738083539276,3.17492,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1738083539635,3.17492,3149.7,3149.2,0.55]
["bitfinex","ETHUSD",1738083539972,3.175,3149.6,3149.2,0.55]
["bitfinex","ETHUSD",1738083540342,3.17511,3149.5,3149.0,0.55]
["bitfinex","ETHUSD",1738083540739,3.17498,3149.7,3149.0,0.999872]
["bitfinex","ETHUSD",1738083540940,3.17498,3149.7,3149.3,0.55]
["bitfinex","ETHUSD",1738083541820,0.1645956,3149.8,3149.5,0.55]
["bitfinex","ETHUSD",1738083542019,0.1645956,3149.8,3149.4,0.55]
["bitfinex","ETHUSD",1738083542220,3.3394356,3149.8,3149.5,0.55]
["bitfinex","ETHUSD",1738083542375,0.1645956,3149.8,3149.3,3.72524]
["bitfinex","ETHUSD",1738083542574,0.1645956,3149.8,3149.5,0.55]
["bitfinex","ETHUSD",1738083542918,0.1645956,3149.8,3149.5,1.3444]
["bitfinex","ETHUSD",1738083543470,3.3394156,3149.8,3149.5,1.3444]
["bitfinex","ETHUSD",1738083543765,3.17506,3149.6,3149.3,0.55]
["bitfinex","ETHUSD",1738083543985,0.1645956,3149.8,3147.7,3.17682]
["bitfinex","ETHUSD",1738083543986,3.1752,3149.4,3148.6,6.35188]
["bitfinex","ETHUSD",1738083544169,3.1755,3149.2,3148.7,1.464488]
["bitfinex","ETHUSD",1738083544417,3.17549,3149.2,3148.8,0.55]
["bitfinex","ETHUSD",1738083544587,3.1753,3149.3,3148.8,3.72575]
["bitfinex","ETHUSD",1738083544923,0.1645956,3149.8,3149.4,0.55]
["bitfinex","ETHUSD",1738083545123,0.1645956,3149.8,3149.4,4.097705]
["bitfinex","ETHUSD",1738083545690,0.1645956,3149.8,3149.4,0.922525]
["bitfinex","ETHUSD",1738083546289,0.1645956,3149.8,3149.6,0.55]
["bitfinex","ETHUSD",1738083546613,0.1645956,3149.8,3149.7,1.3819]
["bitfinex","ETHUSD",1738083546972,0.1645956,3149.8,3149.7,4.5568]
["bitfinex","ETHUSD",1738083547174,0.1645956,3149.8,3149.7,5.01248]
["bitfinex","ETHUSD",1738083550115,0.1645956,3149.8,3149.7,5.0442232]
["bitfinex","ETHUSD",1738083550318,0.1645956,3149.8,3149.7,8.0442232]
["bitfinex","ETHUSD",1738083550608,0.1645956,3149.8,3149.7,8.01248]
["bitfinex","ETHUSD",1738083555541,0.1645956,3149.8,3149.7,7.93138]
["bitfinex","ETHUSD",1738083556325,0.1645956,3149.8,3149.7,4.93138]
["bitfinex","ETHUSD",1738083557104,0.1645956,3149.8,3149.7,4.4757]
["bitfinex","ETHUSD",1738083558620,0.1645956,3149.8,3149.7,7.50744321]
["bitfinex","ETHUSD",1738083558921,0.1645956,3149.8,3149.7,7.4757]
["bitfinex","ETHUSD",1738083562613,5.6e-06,3149.8,3149.7,7.4757]
["bitfinex","ETHUSD",1738083564246,5.6e-06,3149.8,3149.7,44.5757]
["bitfinex","ETHUSD",1738083564393,3.96078,3151.7,3151.1,3.1734]
["bitfinex","ETHUSD",1738083564734,3.96078,3151.7,3151.2,0.55]
["bitfinex","ETHUSD",1738083565127,0.7878,3151.7,3151.4,3.17317]
["bitfinex","ETHUSD",1738083565326,0.7878,3151.7,3151.2,0.55]
["bitfinex","ETHUSD",1738083565513,3.98541,3152.0,3151.4,0.55]
["bitfinex","ETHUSD",1738083565721,3.98541,3152.0,3151.4,3.72318]
["bitfinex","ETHUSD",1738083566118,3.98541,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1738083566320,3.17243,3152.2,3151.7,3.17283]
["bitfinex","ETHUSD",1738083566828,3.17239,3152.2,3151.6,3.72297]
["bitfinex","ETHUSD",1738083567035,3.17239,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1738083567209,3.99884,3152.4,3151.8,3.72272]
["bitfinex","ETHUSD",1738083567601,3.99884,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1738083567814,0.8266,3152.4,3152.1,0.55]
["bitfinex","ETHUSD",1738083569147,0.6343422,3152.6,3152.1,0.55]
["bitfinex","ETHUSD",1738083569532,3.99828,3152.7,3152.1,0.55]
["bitfinex","ETHUSD",1738083569737,3.99828,3152.7,3152.0,3.17253]
["bitfinex","ETHUSD",1738083569738,1.5434,3152.7,3152.3,3.17221]
["bitfinex","ETHUSD",1738083569926,3.3361856,3153.0,3152.5,3.17206]
["bitfinex","ETHUSD",1738083570124,4.1625856,3153.0,3152.5,3.17206]
["bitfinex","ETHUSD",1738083570438,4.1625856,3153.0,3152.4,3.72216]
["bitfinex","ETHUSD",1738083570771,3.17179,3152.8,3152.4,0.55]
["bitfinex","ETHUSD",1738083570916,4.1625856,3153.0,3152.4,0.55]
["bitfinex","ETHUSD",1738083571117,0.41625856,3152.9,3152.4,0.55]
["bitfinex","ETHUSD",1738083571352,3.58797856,3152.9,3152.4,0.55]
["bitfinex","ETHUSD",1738083572047,0.41625856,3152.9,3152.5,3.17205]
["bitfinex","ETHUSD",1738083572238,0.9909956,3153.0,3152.5,3.17205]
["bitfinex","ETHUSD",1738083572441,0.1645956,3153.0,3152.5,3.17205]
["bitfinex","ETHUSD",1738083572655,0.1645956,3153.0,3152.6,3.72198]
["bitfinex","ETHUSD",1738083573314,0.8143,3152.9,3151.8,3.95263]
["bitfinex","ETHUSD",1738083573518,3.17212,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1738083573739,3.806521,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1738083574255,0.634401,3152.5,3152.0,3.17253]
["bitfinex","ETHUSD",1738083574579,3.17198,3152.6,3152.1,3.72247]
["bitfinex","ETHUSD",1738083574775,3.79483092,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1738083574939,3.17188,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1738083575254,0.8143,3152.9,3152.5,3.17199]
["bitfinex","ETHUSD",1738083575418,0.1645956,3153.0,3152.5,3.17199]
["bitfinex","ETHUSD",1738083575624,0.1645956,3153.0,3152.7,3.17182]
["bitfinex","ETHUSD",1738083576420,0.1645956,3153.0,3152.8,3.17174]
["bitfinex","ETHUSD",1738083576822,0.1645956,3153.0,3152.6,0.55]
["bitfinex","ETHUSD",1738083577466,0.1645956,3153.0,3152.4,0.55]
["bitfinex","ETHUSD",1738083577635,0.7812,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1738083577834,0.1645956,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1738083578035,6.34344,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1738083578235,3.82248356,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1738083578557,0.62383958,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738083579137,0.8265,3152.7,3152.2,0.55]
["bitfinex","ETHUSD",1738083579337,3.99839,3152.7,3152.2,0.55]
["bitfinex","ETHUSD",1738083579647,3.172,3152.6,3152.1,3.17241]
["bitfinex","ETHUSD",1738083579852,3.99839,3152.7,3152.0,0.55]
["bitfinex","ETHUSD",1738083580157,3.17208,3152.5,3151.9,3.17264]
["bitfinex","ETHUSD",1738083580326,1.35380331,3152.7,3152.1,3.1724]
["bitfinex","ETHUSD",1738083580527,0.8265,3152.7,3152.3,3.17222]
["bitfinex","ETHUSD",1738083581427,0.8265,3152.7,3151.9,3.17259]
["bitfinex","ETHUSD",1738083581428,3.17221,3152.4,3151.9,3.17259]
["bitfinex","ETHUSD",1738083581629,3.17221,3152.4,3151.7,3.17279]
["bitfinex","ETHUSD",1738083581852,3.17221,3152.4,3151.4,3.0]
["bitfinex","ETHUSD",1738083581853,3.17267,3152.0,3151.4,3.17319]
["bitfinex","ETHUSD",1738083582029,0.7633,3152.1,3151.4,3.17319]
["bitfinex","ETHUSD",1738083582370,3.95416,3152.4,3151.5,0.03172915]
["bitfinex","ETHUSD",1738083582550,0.7819,3152.4,3152.0,3.17251]
["bitfinex","ETHUSD",1738083582729,0.7819,3152.4,3152.1,3.17248]
["bitfinex","ETHUSD",1738083583775,0.7819,3152.4,3152.1,3.17245]
["bitfinex","ETHUSD",1738083583952,0.7819,3152.4,3152.2,3.17238]
["bitfinex","ETHUSD",1738083584152,0.775,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1738083584656,3.94693,3152.7,3152.2,0.55]
["bitfinex","ETHUSD",1738083584969,0.775,3152.7,3152.3,3.17226]
["bitfinex","ETHUSD",1738083585146,0.775,3152.7,3151.7,3.99083]
["bitfinex","ETHUSD",1738083585147,0.775,3152.7,3151.9,3.17263]
["bitfinex","ETHUSD",1738083585354,3.17208,3152.6,3152.0,3.17256]
["bitfinex","ETHUSD",1738083585547,3.17208,3152.6,3151.9,3.17263]
["bitfinex","ETHUSD",1738083585747,3.17208,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1738083586980,0.775,3152.7,3151.9,3.17259]
["bitfinex","ETHUSD",1738083587270,3.17265,3152.0,3151.4,3.17315]
["bitfinex","ETHUSD",1738083587476,3.97588,3152.1,3151.4,3.17315]
["bitfinex","ETHUSD",1738083587774,3.1727,3151.9,3151.4,3.17315]
["bitfinex","ETHUSD",1738083587959,3.1727,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738083588157,3.97588,3152.1,3151.4,3.17315]
["bitfinex","ETHUSD",1738083588366,3.97588,3152.1,3151.6,3.17295]
["bitfinex","ETHUSD",1738083589779,0.63041359,3152.4,3151.6,3.17295]
["bitfinex","ETHUSD",1738083589780,0.8184,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1738083589979,0.8184,3152.4,3151.7,0.55]
["bitfinex","ETHUSD",1738083589980,3.99064,3152.4,3151.7,0.55]
["bitfinex","ETHUSD",1738083590188,3.07178822,3152.4,3151.4,3.58513]
["bitfinex","ETHUSD",1738083590478,3.1725,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1738083591205,3.1725,3152.1,3151.5,0.55]
["bitfinex","ETHUSD",1738083591206,6.34527,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1738083591700,3.1726,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1738083592215,3.1726,3152.0,3151.5,3.72307]
["bitfinex","ETHUSD",1738083592519,6.34528,3152.0,3151.5,3.72307]
["bitfinex","ETHUSD",1738083592651,3.1726,3152.0,3151.5,3.72307]
["bitfinex","ETHUSD",1738083593162,6.34493,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1738083593563,0.8184,3152.3,3151.8,3.1727]
["bitfinex","ETHUSD",1738083593779,0.8184,3152.3,3151.9,3.17262]
["bitfinex","ETHUSD",1738083594954,3.17225,3152.4,3151.9,3.17262]
["bitfinex","ETHUSD",1738083595487,3.17217,3152.5,3152.0,0.55]
["bitfinex","ETHUSD",1738083595655,6.34434,3152.5,3151.9,3.72263]
["bitfinex","ETHUSD",1738083595852,3.17217,3152.5,3151.9,3.72263]
["bitfinex","ETHUSD",1738083596161,3.23638382,3153.0,3151.9,3.72263]
["bitfinex","ETHUSD",1738083596162,0.789,3152.9,3152.2,0.55]
["bitfinex","ETHUSD",1738083596358,3.17198,3152.7,3152.2,0.55]
["bitfinex","ETHUSD",1738083596979,3.17198,3152.7,3152.2,3.72235]
["bitfinex","ETHUSD",1738083597996,1.43421249,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1738083597997,3.1718,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738083598216,3.17188,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1738083598907,3.17188,3152.7,3152.1,3.72241]
["bitfinex","ETHUSD",1738083599199,3.17188,3152.7,3152.1,0.55]
["bitfinex","ETHUSD",1738083599498,3.17217,3152.5,3151.9,3.17261]
["bitfinex","ETHUSD",1738083599678,3.17217,3152.5,3152.0,3.72255]
["bitfinex","ETHUSD",1738083599874,3.17217,3152.5,3152.0,6.89507]
["bitfinex","ETHUSD",1738083600080,3.17217,3152.5,3152.0,3.72252]
["bitfinex","ETHUSD",1738083600601,3.17221,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1738083600774,3.17217,3152.5,3151.8,4.2602265]
["bitfinex","ETHUSD",1738083601190,6.34435,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1738083601499,3.17217,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1738083601803,3.17217,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1738083602005,3.1722,3152.4,3151.9,3.72268]
["bitfinex","ETHUSD",1738083602398,3.17193,3152.7,3151.9,3.72268]
["bitfinex","ETHUSD",1738083602624,3.17193,3152.7,3151.9,1.64829065]
["bitfinex","ETHUSD",1738083602773,0.1645956,3153.0,3152.2,0.55]
["bitfinex","ETHUSD",1738083602971,0.1645956,3153.0,3152.7,3.1718]
["bitfinex","ETHUSD",1738083603706,0.1645956,3153.0,3152.7,6.34361]
["bitfinex","ETHUSD",1738083604208,0.1645956,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1738083604710,0.1645956,3153.0,3152.8,3.17176]
["bitfinex","ETHUSD",1738083605716,0.1645956,3153.0,3152.7,0.55]
["bitfinex","ETHUSD",1738083606017,0.1645956,3153.0,3152.7,3.7218]
["bitfinex","ETHUSD",1738083606213,0.1645956,3153.0,3152.6,3.17197]
["bitfinex","ETHUSD",1738083606521,0.1645956,3153.0,3152.7,0.55]
["bitfinex","ETHUSD",1738083607212,0.1645956,3153.0,3152.8,3.1717]
["bitfinex","ETHUSD",1738083607419,0.1645956,3153.0,3152.9,3.72168]
["bitfinex","ETHUSD",1738083607590,0.1645956,3153.0,3152.9,5.214718]
["bitfinex","ETHUSD",1738083608117,0.1645956,3153.0,3152.6,3.97562]
["bitfinex","ETHUSD",1738083608678,0.1645956,3153.0,3152.7,3.72187]
["bitfinex","ETHUSD",1738083609020,0.1645956,3153.0,3152.9,0.55]
["bitfinex","ETHUSD",1738083609401,0.1645956,3153.0,3152.9,7.51208]
["bitfinex","ETHUSD",1738083609921,5.6e-06,3153.0,3152.9,7.51208]
["bitfinex","ETHUSD",1738083610116,5.6e-06,3153.0,3152.9,8.88764382]
["bitfinex","ETHUSD",1738083610348,0.005,3153.4,3152.9,8.88764382]
["bitfinex","ETHUSD",1738083610349,5.6e-06,3153.4,3153.3,6.72128]
["bitfinex","ETHUSD",1738083610627,5.6e-06,3153.4,3153.3,10.58346822]
["bitfinex","ETHUSD",1738083611117,5.6e-06,3153.4,3153.3,7.51168]
["bitfinex","ETHUSD",1738083613719,5.6e-06,3153.4,3153.3,10.58346822]
["bitfinex","ETHUSD",1738083613923,5.6e-06,3153.4,3153.3,11.95895304]
["bitfinex","ETHUSD",1738083614307,0.64916394,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1738083614619,0.775,3155.4,3154.7,3.16986]
["bitfinex","ETHUSD",1738083615346,3.16953,3155.1,3154.3,4.37293]
["bitfinex","ETHUSD",1738083615538,3.16977,3154.8,3154.3,0.41]
["bitfinex","ETHUSD",1738083615689,6.34005,3154.6,3154.3,0.41]
["bitfinex","ETHUSD",1738083616035,3.17017,3154.4,3154.3,0.41]
["bitfinex","ETHUSD",1738083616244,3.17085,3153.8,3153.2,3.17133]
["bitfinex","ETHUSD",1738083616389,3.17094,3153.7,3153.1,3.92203]
["bitfinex","ETHUSD",1738083616589,3.17094,3153.7,3152.8,0.7506]
["bitfinex","ETHUSD",1738083616590,3.17128,3153.3,3152.8,0.7506]
["bitfinex","ETHUSD",1738083616882,3.17128,3153.3,3152.7,3.58181]
["bitfinex","ETHUSD",1738083616883,3.17138,3153.2,3152.7,3.58181]
["bitfinex","ETHUSD",1738083617108,3.171,3153.6,3153.0,3.17155]
["bitfinex","ETHUSD",1738083617323,3.97649,3153.7,3153.1,3.17141]
["bitfinex","ETHUSD",1738083617619,3.97649,3153.7,3152.7,1.160445]
["bitfinex","ETHUSD",1738083617620,3.1712,3153.4,3152.7,4.332315]
["bitfinex","ETHUSD",1738083617822,3.97656,3153.7,3152.7,4.332315]
["bitfinex","ETHUSD",1738083618126,3.17121,3153.4,3152.9,3.17161]
["bitfinex","ETHUSD",1738083618895,3.17121,3153.4,3152.8,0.55]
["bitfinex","ETHUSD",1738083619200,3.17121,3153.4,3152.8,3.72177]
["bitfinex","ETHUSD",1738083619409,3.17119,3153.4,3153.0,0.55]
["bitfinex","ETHUSD",1738083619609,3.17133,3153.3,3152.7,3.58186]
["bitfinex","ETHUSD",1738083620306,3.95951,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1738083620505,3.95951,3153.0,3152.2,0.7703]
["bitfinex","ETHUSD",1738083620506,3.1718,3152.8,3152.2,0.7703]
["bitfinex","ETHUSD",1738083620820,6.34367,3152.8,3152.1,3.17242]
["bitfinex","ETHUSD",1738083620992,3.1718,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1738083621191,6.07178822,3153.9,3152.4,1.3557]
["bitfinex","ETHUSD",1738083621395,3.17138,3153.2,3152.8,0.55]
["bitfinex","ETHUSD",1738083621592,0.8107,3153.3,3152.4,0.8057]
["bitfinex","ETHUSD",1738083621593,3.17168,3152.9,3152.4,0.8057]
["bitfinex","ETHUSD",1738083621824,3.17168,3152.9,3152.3,3.1722]
["bitfinex","ETHUSD",1738083622029,3.17188,3152.7,3152.3,0.7020155]
["bitfinex","ETHUSD",1738083622332,3.17188,3152.7,3152.1,3.847955]
["bitfinex","ETHUSD",1738083622333,3.17171,3152.9,3152.2,0.55]
["bitfinex","ETHUSD",1738083622638,0.8107,3153.3,3152.7,0.55]
["bitfinex","ETHUSD",1738083622945,3.17108,3153.5,3153.0,0.55]
["bitfinex","ETHUSD",1738083623312,3.17108,3153.5,3152.7,3.17183]
["bitfinex","ETHUSD",1738083623313,3.86708822,3153.9,3152.7,3.17183]
["bitfinex","ETHUSD",1738083623631,3.17126,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1738083623826,3.17105,3153.6,3152.9,0.55]
["bitfinex","ETHUSD",1738083624029,0.6231694,3153.8,3152.9,0.55]
["bitfinex","ETHUSD",1738083624030,3.17084,3153.8,3153.2,0.55]
["bitfinex","ETHUSD",1738083624328,0.7953,3153.9,3153.5,0.55]
["bitfinex","ETHUSD",1738083624628,3.1706,3154.0,3153.5,0.55]
["bitfinex","ETHUSD",1738083624924,3.1706,3154.0,3153.4,0.55]
["bitfinex","ETHUSD",1738083625128,3.1706,3154.0,3153.4,4.172768]
["bitfinex","ETHUSD",1738083625326,3.17083,3153.8,3153.3,0.55]
["bitfinex","ETHUSD",1738083625512,3.17109,3153.5,3152.9,4.00143]
["bitfinex","ETHUSD",1738083625713,3.98439,3153.5,3152.9,4.00143]
["bitfinex","ETHUSD",1738083625914,3.98439,3153.5,3153.0,3.72158]
["bitfinex","ETHUSD",1738083626119,3.17091,3153.7,3153.0,0.55]
["bitfinex","ETHUSD",1738083626315,3.17091,3153.7,3153.2,0.55]
["bitfinex","ETHUSD",1738083626631,3.8084773,3154.3,3153.6,0.55]
["bitfinex","ETHUSD",1738083626821,3.17033,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1738083627510,3.17039,3154.2,3153.8,0.55]
["bitfinex","ETHUSD",1738083628036,1.42892101,3154.4,3153.6,0.7612]
["bitfinex","ETHUSD",1738083628238,1.42892101,3154.4,3153.2,3.95368]
["bitfinex","ETHUSD",1738083628239,3.1708,3153.8,3153.2,3.95368]
["bitfinex","ETHUSD",1738083628426,3.17126,3153.4,3152.9,0.7824]
["bitfinex","ETHUSD",1738083628733,3.17126,3153.4,3152.6,3.58094]
["bitfinex","ETHUSD",1738083628734,3.17121,3153.4,3152.6,3.58094]
["bitfinex","ETHUSD",1738083628944,3.17121,3153.4,3152.6,4.721434]
["bitfinex","ETHUSD",1738083628945,3.17148,3153.2,3152.6,4.721434]
["bitfinex","ETHUSD",1738083629105,3.17119,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1738083629439,3.17161,3153.0,3152.6,0.409]
["bitfinex","ETHUSD",1738083629637,3.17185,3152.8,3152.6,0.409]
["bitfinex","ETHUSD",1738083630004,3.17123,3153.4,3152.6,0.409]
["bitfinex","ETHUSD",1738083630005,3.17146,3153.2,3152.6,0.409]
["bitfinex","ETHUSD",1738083630206,0.8169,3153.5,3152.6,0.409]
["bitfinex","ETHUSD",1738083630508,3.17166,3153.0,3152.6,0.409]
["bitfinex","ETHUSD",1738083630727,3.1717,3152.9,3152.6,0.409]
["bitfinex","ETHUSD",1738083632718,3.17149,3153.1,3152.6,0.409]
["bitfinex","ETHUSD",1738083633139,3.17159,3153.0,3152.6,0.409]
["bitfinex","ETHUSD",1738083633941,3.17169,3152.9,3152.6,0.409]
["bitfinex","ETHUSD",1738083635108,3.17149,3153.1,3152.6,0.409]
["bitfinex","ETHUSD",1738083635337,3.17158,3153.0,3152.6,0.409]
["bitfinex","ETHUSD",1738083635735,3.98806,3153.5,3152.7,0.55]
["bitfinex","ETHUSD",1738083635937,0.64113912,3153.6,3152.7,0.55]
["bitfinex","ETHUSD",1738083635938,0.64113912,3153.6,3152.9,4.4926]
["bitfinex","ETHUSD",1738083636138,3.17086,3153.8,3153.0,0.03171323]
["bitfinex","ETHUSD",1738083636447,3.17086,3153.8,3153.2,3.72135]
["bitfinex","ETHUSD",1738083636829,3.17035,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1738083637147,0.316977,3154.7,3153.8,0.55]
["bitfinex","ETHUSD",1738083637148,3.17024,3154.4,3153.9,3.17059]
["bitfinex","ETHUSD",1738083637448,3.17024,3154.4,3153.8,0.55]
["bitfinex","ETHUSD",1738083637449,3.17029,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1738083637955,0.8132,3154.8,3154.2,0.55]
["bitfinex","ETHUSD",1738083637956,3.98299,3154.8,3154.2,0.55]
["bitfinex","ETHUSD",1738083638124,3.16968,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1738083638452,0.63779006,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1738083638754,3.1695,3155.1,3154.5,3.71999]
["bitfinex","ETHUSD",1738083639339,3.1695,3155.1,3154.5,7.659812]
["bitfinex","ETHUSD",1738083639517,3.16929,3155.3,3154.8,0.55]
["bitfinex","ETHUSD",1738083640055,3.16929,3155.3,3154.8,3.71974]
["bitfinex","ETHUSD",1738083640421,3.16911,3155.5,3154.8,3.71968]
["bitfinex","ETHUSD",1738083640752,3.16918,3155.4,3154.8,3.71968]
["bitfinex","ETHUSD",1738083641117,3.16928,3155.3,3154.7,3.71987]
["bitfinex","ETHUSD",1738083641350,3.16928,3155.3,3154.7,4.5267342]
["bitfinex","ETHUSD",1738083641849,0.63360076,3155.7,3154.7,4.5267342]
["bitfinex","ETHUSD",1738083641850,3.16893,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1738083642425,3.16871,3155.9,3155.1,0.55]
["bitfinex","ETHUSD",1738083642644,3.16871,3155.9,3155.5,0.55]
["bitfinex","ETHUSD",1738083643045,6.33747,3155.9,3155.3,0.55]
["bitfinex","ETHUSD",1738083643262,3.16887,3155.7,3155.3,0.55]
["bitfinex","ETHUSD",1738083643581,6.33744,3155.9,3155.3,0.921945]
["bitfinex","ETHUSD",1738083643871,3.16887,3155.7,3155.3,0.921945]
["bitfinex","ETHUSD",1738083644073,3.16871,3155.9,3155.3,4.091205]
["bitfinex","ETHUSD",1738083644278,3.16871,3155.9,3155.3,0.921945]
["bitfinex","ETHUSD",1738083644279,3.16878,3155.8,3155.3,0.921945]
["bitfinex","ETHUSD",1738083644840,0.1645956,3156.2,3155.3,0.921945]
["bitfinex","ETHUSD",1738083645040,3.1685,3156.1,3155.0,0.7943]
["bitfinex","ETHUSD",1738083645246,3.16868,3155.9,3155.4,0.55]
["bitfinex","ETHUSD",1738083645979,0.1645956,3156.2,3155.3,3.16925]
["bitfinex","ETHUSD",1738083645980,0.1645956,3156.2,3155.9,3.16866]
["bitfinex","ETHUSD",1738083646296,0.1645956,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1738083646441,0.1645956,3156.2,3156.1,7.42963211]
["bitfinex","ETHUSD",1738083646647,0.1645956,3156.2,3156.1,8.88492832]
["bitfinex","ETHUSD",1738083646867,0.1645956,3156.2,3156.1,11.88492832]
["bitfinex","ETHUSD",1738083647376,0.1645956,3156.2,3156.1,8.17375621]
["bitfinex","ETHUSD",1738083647745,0.1645956,3156.2,3156.1,2.00529621]
["bitfinex","ETHUSD",1738083647963,0.1645956,3156.2,3155.3,0.7738]
["bitfinex","ETHUSD",1738083648178,0.1645956,3156.2,3156.0,0.7738]
["bitfinex","ETHUSD",1738083648701,0.1645956,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1738083649203,0.1645956,3156.2,3156.1,3.71846]
["bitfinex","ETHUSD",1738083649345,0.1645956,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1738083649546,0.1645956,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1738083649750,0.1645956,3156.2,3155.8,0.633779]
["bitfinex","ETHUSD",1738083650050,3.16849,3156.1,3155.5,0.7814]
["bitfinex","ETHUSD",1738083650251,3.3330556,3156.2,3155.6,0.55]
["bitfinex","ETHUSD",1738083650474,0.1645956,3156.2,3155.8,0.55]
["bitfinex","ETHUSD",1738083650678,0.1645956,3156.2,3155.8,0.58168493]
["bitfinex","ETHUSD",1738083650958,3.16846,3156.1,3155.7,0.55]
["bitfinex","ETHUSD",1738083651159,3.16846,3156.1,3155.6,0.55]
["bitfinex","ETHUSD",1738083651472,3.16862,3156.0,3155.6,1.000045]
["bitfinex","ETHUSD",1738083652084,3.16874,3155.9,3155.3,3.0]
["bitfinex","ETHUSD",1738083652289,3.16857,3156.0,3155.3,3.0]
["bitfinex","ETHUSD",1738083652486,3.16923,3155.4,3154.7,1.5686642]
["bitfinex","ETHUSD",1738083652688,3.16943,3155.2,3154.7,1.5686642]
["bitfinex","ETHUSD",1738083653256,3.16943,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738083653493,3.16943,3155.2,3154.7,4.7385042]
["bitfinex","ETHUSD",1738083653666,3.16943,3155.2,3154.9,0.55]
["bitfinex","ETHUSD",1738083653865,3.16943,3155.2,3154.8,0.79084042]
["bitfinex","ETHUSD",1738083654073,3.16943,3155.2,3154.7,3.93164]
["bitfinex","ETHUSD",1738083654258,3.16958,3155.0,3154.5,0.408]
["bitfinex","ETHUSD",1738083654459,3.16958,3155.0,3154.5,3.578]
["bitfinex","ETHUSD",1738083655062,3.16943,3155.2,3154.5,3.578]
["bitfinex","ETHUSD",1738083655262,3.16949,3155.1,3154.6,3.71994]
["bitfinex","ETHUSD",1738083655462,3.16921,3155.4,3154.8,0.55]
["bitfinex","ETHUSD",1738083655682,3.16938,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738083656293,3.16987,3154.7,3154.4,0.8195]
["bitfinex","ETHUSD",1738083656497,3.17007,3154.5,3154.1,0.408]
["bitfinex","ETHUSD",1738083657318,6.33982,3154.7,3154.1,0.408]
["bitfinex","ETHUSD",1738083657462,3.16947,3155.1,3154.3,0.55]
["bitfinex","ETHUSD",1738083657663,3.16954,3155.1,3154.5,0.55]
["bitfinex","ETHUSD",1738083658099,3.16979,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1738083658304,3.16979,3154.8,3154.1,3.5784]
["bitfinex","ETHUSD",1738083658466,3.16979,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1738083658663,3.17008,3154.5,3154.3,0.55]
["bitfinex","ETHUSD",1738083659001,3.17033,3154.3,3154.1,0.408]
["bitfinex","ETHUSD",1738083659202,3.17033,3154.3,3154.2,0.55]
["bitfinex","ETHUSD",1738083659499,3.17037,3154.2,3154.1,0.408]
["bitfinex","ETHUSD",1738083659702,3.1706,3154.0,3153.6,3.3371]
["bitfinex","ETHUSD",1738083659869,0.7614,3153.9,3152.6,0.8261]
["bitfinex","ETHUSD",1738083660199,3.17108,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1738083660383,3.1713,3153.3,3152.7,3.17182]
["bitfinex","ETHUSD",1738083660587,3.17108,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1738083660779,3.93208,3153.9,3153.1,3.1714]
["bitfinex","ETHUSD",1738083660978,3.17095,3153.7,3152.9,3.17159]
["bitfinex","ETHUSD",1738083661282,3.17144,3153.2,3152.8,0.399792]
["bitfinex","ETHUSD",1738083661476,3.17144,3153.2,3152.7,0.55]
["bitfinex","ETHUSD",1738083662003,3.17144,3153.2,3152.6,3.99801]
["bitfinex","ETHUSD",1738083662198,3.17144,3153.2,3152.6,0.8261]
["bitfinex","ETHUSD",1738083662566,3.17116,3153.5,3152.8,0.55]
["bitfinex","ETHUSD",1738083662884,3.17087,3153.7,3153.2,0.55]
["bitfinex","ETHUSD",1738083663674,6.34184,3153.7,3153.2,0.55]
["bitfinex","ETHUSD",1738083663989,3.17087,3153.7,3153.2,0.55]
["bitfinex","ETHUSD",1738083664195,3.17114,3153.5,3153.0,0.55]
["bitfinex","ETHUSD",1738083664389,3.17087,3153.7,3153.2,0.55]
["bitfinex","ETHUSD",1738083664588,6.34146,3153.9,3153.2,3.72131]
["bitfinex","ETHUSD",1738083664982,3.17078,3153.8,3153.2,3.72131]
["bitfinex","ETHUSD",1738083665177,0.789,3154.3,3153.2,3.72131]
["bitfinex","ETHUSD",1738083665178,3.17118,3153.4,3153.2,0.55]
["bitfinex","ETHUSD",1738083665381,3.17128,3153.3,3153.2,0.55]
["bitfinex","ETHUSD",1738083665597,3.17128,3153.3,3152.5,3.57999]
["bitfinex","ETHUSD",1738083665598,3.17138,3153.2,3152.7,0.7694]
["bitfinex","ETHUSD",1738083665979,3.1712,3153.4,3152.7,4.31534059]
["bitfinex","ETHUSD",1738083666328,3.17138,3153.2,3152.8,0.55]
["bitfinex","ETHUSD",1738083666532,3.17118,3153.4,3152.5,0.408]
["bitfinex","ETHUSD",1738083666679,3.1718,3152.8,3152.4,0.7951]
["bitfinex","ETHUSD",1738083667010,3.17189,3152.7,3152.3,3.0]
["bitfinex","ETHUSD",1738083667181,3.17162,3153.0,3152.3,3.617229]
["bitfinex","ETHUSD",1738083667388,3.17179,3152.8,3152.4,0.55]
["bitfinex","ETHUSD",1738083667807,3.71117211,3153.2,3151.9,0.7876]
["bitfinex","ETHUSD",1738083668010,3.1719,3152.7,3151.9,3.96027]
["bitfinex","ETHUSD",1738083668217,0.8099,3153.0,3152.2,3.72232]
["bitfinex","ETHUSD",1738083668218,3.17168,3152.9,3152.2,3.72232]
["bitfinex","ETHUSD",1738083668539,3.17195,3152.7,3152.2,0.55]
["bitfinex","ETHUSD",1738083668819,3.172,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1738083669130,3.172,3152.6,3152.0,0.55]
["bitfinex","ETHUSD",1738083669284,3.172,3152.6,3152.0,1.001022]
["bitfinex","ETHUSD",1738083669485,0.8099,3153.0,3152.0,1.001022]
["bitfinex","ETHUSD",1738083669486,3.17168,3152.9,3152.0,1.001022]
["bitfinex","ETHUSD",1738083669685,0.8099,3153.0,3151.7,3.17284]
["bitfinex","ETHUSD",1738083669686,3.17234,3152.3,3151.7,3.17284]
["bitfinex","ETHUSD",1738083670232,3.17234,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738083670397,3.17234,3152.3,3151.6,3.814]
["bitfinex","ETHUSD",1738083670604,3.1725,3152.1,3151.6,6.98698]
["bitfinex","ETHUSD",1738083670823,3.17234,3152.3,3151.6,6.98698]
["bitfinex","ETHUSD",1738083670987,0.8099,3153.0,3151.6,5.121906]
["bitfinex","ETHUSD",1738083671183,0.8099,3153.0,3151.9,0.55]
["bitfinex","ETHUSD",1738083671184,3.17185,3152.8,3151.9,0.55]
["bitfinex","ETHUSD",1738083671514,3.98154,3153.0,3152.5,0.55]
["bitfinex","ETHUSD",1738083671694,0.8099,3153.0,3151.9,3.17262]
["bitfinex","ETHUSD",1738083671894,3.17203,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1738083672191,3.17203,3152.6,3152.0,0.58172282]
["bitfinex","ETHUSD",1738083672393,3.17182,3152.8,3152.2,0.55]
["bitfinex","ETHUSD",1738083672593,3.1719,3152.7,3152.2,0.55]
["bitfinex","ETHUSD",1738083672792,3.17182,3152.8,3152.2,0.55]
["bitfinex","ETHUSD",1738083672994,0.8099,3153.0,3151.7,3.17286]
["bitfinex","ETHUSD",1738083673199,0.8099,3153.0,3151.8,6.1727]
["bitfinex","ETHUSD",1738083673397,0.8099,3153.0,3151.6,5.269016]
["bitfinex","ETHUSD",1738083673398,3.17243,3152.2,3151.6,5.269016]
["bitfinex","ETHUSD",1738083673586,3.17243,3152.2,3151.6,0.7882]
["bitfinex","ETHUSD",1738083673783,3.17222,3152.4,3152.0,0.55]
["bitfinex","ETHUSD",1738083674188,3.17235,3152.3,3151.8,3.72278]
["bitfinex","ETHUSD",1738083674389,3.17216,3152.5,3151.8,3.72278]
["bitfinex","ETHUSD",1738083674588,3.17221,3152.4,3151.8,3.72278]
["bitfinex","ETHUSD",1738083674818,3.17208,3152.5,3152.0,0.55]
["bitfinex","ETHUSD",1738083675026,3.1722,3152.4,3152.0,0.55]
["bitfinex","ETHUSD",1738083675226,3.17227,3152.4,3151.6,0.7882]
["bitfinex","ETHUSD",1738083675388,6.34507,3152.1,3151.6,0.7882]
["bitfinex","ETHUSD",1738083675728,3.17239,3152.2,3151.7,3.0]
["bitfinex","ETHUSD",1738083676023,6.34486,3152.2,3151.7,3.0]
["bitfinex","ETHUSD",1738083676190,3.17239,3152.2,3151.6,3.7882]
["bitfinex","ETHUSD",1738083676386,3.17187,3152.8,3152.1,3.17243]
["bitfinex","ETHUSD",1738083676621,3.17187,3152.8,3152.2,1.3002]
["bitfinex","ETHUSD",1738083677125,3.17161,3153.0,3152.4,3.72213]
["bitfinex","ETHUSD",1738083677628,3.17125,3153.4,3152.8,3.72169]
["bitfinex","ETHUSD",1738083677923,4.00242,3153.6,3153.0,3.72156]
["bitfinex","ETHUSD",1738083677924,3.17102,3153.6,3153.0,3.72156]
["bitfinex","ETHUSD",1738083678422,1.45611234,3153.9,3153.0,4.49308]
["bitfinex","ETHUSD",1738083678591,0.8314,3153.9,3153.1,0.03171206]
["bitfinex","ETHUSD",1738083678791,3.71117211,3154.5,3153.0,1.3216]
["bitfinex","ETHUSD",1738083678792,3.17047,3154.1,3153.5,4.5515]
["bitfinex","ETHUSD",1738083678993,3.17069,3153.9,3153.5,1.3805]
["bitfinex","ETHUSD",1738083679239,3.1708,3153.8,3153.5,1.3805]
["bitfinex","ETHUSD",1738083679553,3.1708,3153.8,3153.2,4.5518]
["bitfinex","ETHUSD",1738083679827,0.62287141,3154.5,3153.9,3.93319]
["bitfinex","ETHUSD",1738083679999,3.71117211,3154.9,3154.3,0.55]
["bitfinex","ETHUSD",1738083680000,3.16973,3154.9,3154.3,0.55]
["bitfinex","ETHUSD",1738083680199,3.16979,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1738083680552,3.17008,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1738083680754,3.17008,3154.5,3153.9,0.7626]
["bitfinex","ETHUSD",1738083680755,3.17013,3154.5,3153.9,0.7626]
["bitfinex","ETHUSD",1738083680922,3.17033,3154.3,3154.0,0.55]
["bitfinex","ETHUSD",1738083681246,3.17033,3154.3,3153.4,3.17114]
["bitfinex","ETHUSD",1738083681247,3.17069,3153.9,3153.2,3.57929]
["bitfinex","ETHUSD",1738083681446,3.97058,3154.2,3153.2,0.408]
["bitfinex","ETHUSD",1738083681655,3.17026,3154.4,3153.8,0.55]
["bitfinex","ETHUSD",1738083681858,3.17026,3154.4,3153.8,1.3126]
["bitfinex","ETHUSD",1738083682035,0.8002,3154.6,3153.8,1.3126]
["bitfinex","ETHUSD",1738083682242,0.8002,3154.6,3153.6,3.72097]
["bitfinex","ETHUSD",1738083682243,3.17054,3154.1,3153.6,3.72097]
["bitfinex","ETHUSD",1738083682444,3.17029,3154.3,3153.6,3.72097]
["bitfinex","ETHUSD",1738083682638,3.17029,3154.3,3153.6,0.76546]
["bitfinex","ETHUSD",1738083682837,3.17029,3154.3,3153.7,0.55]
["bitfinex","ETHUSD",1738083683054,3.17009,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1738083683270,3.16989,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1738083683558,3.16953,3155.1,3154.5,0.55]
["bitfinex","ETHUSD",1738083683765,3.16971,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1738083684055,3.16971,3154.9,3154.2,0.55]
["bitfinex","ETHUSD",1738083684266,3.16989,3154.7,3154.2,0.55]
["bitfinex","ETHUSD",1738083684567,3.16957,3155.0,3153.7,0.8241]
["bitfinex","ETHUSD",1738083684779,3.16987,3154.7,3153.7,0.8241]
["bitfinex","ETHUSD",1738083684920,3.17044,3154.2,3153.7,0.8241]
["bitfinex","ETHUSD",1738083685124,3.17025,3154.4,3153.7,3.99494]
["bitfinex","ETHUSD",1738083685326,3.16977,3154.8,3154.1,3.72039]
["bitfinex","ETHUSD",1738083685521,3.16993,3154.7,3154.1,3.72047]
["bitfinex","ETHUSD",1738083685739,3.16977,3154.8,3154.1,3.7204]
["bitfinex","ETHUSD",1738083685940,6.33963,3154.8,3154.1,3.7204]
["bitfinex","ETHUSD",1738083686143,3.96049,3154.9,3154.3,3.72026]
["bitfinex","ETHUSD",1738083686345,3.16979,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1738083686657,6.33966,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1738083686831,3.16955,3155.1,3154.5,0.55]
["bitfinex","ETHUSD",1738083687031,3.16981,3154.8,3154.5,0.55]
["bitfinex","ETHUSD",1738083687257,3.16981,3154.8,3154.1,0.689093]
["bitfinex","ETHUSD",1738083687258,3.17005,3154.6,3154.1,0.7832]
["bitfinex","ETHUSD",1738083687443,3.17003,3154.6,3154.1,0.7832]
["bitfinex","ETHUSD",1738083687652,4.62848817,3155.3,3154.2,0.58170178]
["bitfinex","ETHUSD",1738083687956,3.16904,3155.6,3154.9,1.3332]
["bitfinex","ETHUSD",1738083688158,3.16904,3155.6,3155.0,3.16949]
["bitfinex","ETHUSD",1738083688461,3.78840583,3155.7,3155.1,0.55]
["bitfinex","ETHUSD",1738083688617,0.61953583,3155.7,3155.3,0.55]
["bitfinex","ETHUSD",1738083688820,3.16878,3155.8,3155.3,0.55]
["bitfinex","ETHUSD",1738083689373,3.16889,3155.7,3155.3,0.55]
["bitfinex","ETHUSD",1738083689725,3.16873,3155.9,3155.3,3.71924]
["bitfinex","ETHUSD",1738083689947,3.16847,3156.1,3155.3,0.55]
["bitfinex","ETHUSD",1738083690266,0.1645956,3156.2,3155.6,3.71896]
["bitfinex","ETHUSD",1738083690448,3.3329656,3156.2,3155.6,3.71896]
["bitfinex","ETHUSD",1738083690824,3.16849,3156.1,3155.5,0.55]
["bitfinex","ETHUSD",1738083691020,3.3329656,3156.2,3155.5,0.55]
["bitfinex","ETHUSD",1738083691226,3.3329656,3156.2,3155.5,3.75074784]
["bitfinex","ETHUSD",1738083691541,3.3329656,3156.2,3155.7,0.55]
["bitfinex","ETHUSD",1738083692040,3.3329656,3156.2,3155.7,3.71885]
["bitfinex","ETHUSD",1738083692363,0.1645956,3156.2,3155.9,3.16862]
["bitfinex","ETHUSD",1738083692534,0.1645956,3156.2,3155.7,3.71879]
["bitfinex","ETHUSD",1738083692729,0.1645956,3156.2,3155.9,0.55]
["bitfinex","ETHUSD",1738083693865,0.1645956,3156.2,3155.9,3.71857]
["bitfinex","ETHUSD",1738083694036,0.1645956,3156.2,3156.1,1.3591]
["bitfinex","ETHUSD",1738083694853,3.16848,3156.1,3155.7,0.8091]
["bitfinex","ETHUSD",1738083695054,3.3330256,3156.2,3155.7,0.8091]
["bitfinex","ETHUSD",1738083695223,3.3330256,3156.2,3155.8,0.55]
["bitfinex","ETHUSD",1738083695224,3.16847,3156.1,3155.8,0.55]
["bitfinex","ETHUSD",1738083695428,0.1645956,3156.2,3155.8,0.55]
["bitfinex","ETHUSD",1738083695965,3.3329556,3156.2,3155.8,0.55]
["bitfinex","ETHUSD",1738083696379,0.1645956,3156.2,3155.8,1.002789]
["bitfinex","ETHUSD",1738083696593,0.1645956,3156.2,3156.0,3.71855]
["bitfinex","ETHUSD",1738083696946,0.1645956,3156.2,3155.9,0.55]
["bitfinex","ETHUSD",1738083697353,0.1645956,3156.2,3155.7,0.8091]
["bitfinex","ETHUSD",1738083697566,0.1645956,3156.2,3156.0,3.71851]
["bitfinex","ETHUSD",1738083697893,0.1645956,3156.2,3155.9,3.1686]
["bitfinex","ETHUSD",1738083697894,0.1645956,3156.2,3156.1,4.407171]
["bitfinex","ETHUSD",1738083698176,0.1645956,3156.2,3156.1,5.207471]
["bitfinex","ETHUSD",1738083698529,0.1645956,3156.2,3156.1,8.207471]
["bitfinex","ETHUSD",1738083702332,0.63109504,3157.6,3156.3,0.8318]
["bitfinex","ETHUSD",1738083702531,0.63109504,3157.6,3156.2,3.0]
["bitfinex","ETHUSD",1738083702532,3.16687,3157.7,3157.1,3.16739]
["bitfinex","ETHUSD",1738083702736,3.16687,3157.7,3157.2,0.55]
["bitfinex","ETHUSD",1738083703067,3.16726,3157.4,3157.0,0.55]
["bitfinex","ETHUSD",1738083703266,3.16731,3157.3,3157.0,0.55]
["bitfinex","ETHUSD",1738083703451,3.16731,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1738083703657,3.16755,3157.1,3156.8,0.55]
["bitfinex","ETHUSD",1738083703867,0.8132,3157.4,3156.6,0.8318]
["bitfinex","ETHUSD",1738083704068,0.8132,3157.0,3155.8,3.97666]
["bitfinex","ETHUSD",1738083704256,3.16858,3156.0,3155.4,3.977]
["bitfinex","ETHUSD",1738083704458,3.16843,3156.2,3155.6,3.16889]
["bitfinex","ETHUSD",1738083704954,6.33688,3156.2,3155.6,3.16889]
["bitfinex","ETHUSD",1738083705306,3.16817,3156.4,3155.7,0.55]
["bitfinex","ETHUSD",1738083705507,3.16817,3156.4,3155.9,0.55]
["bitfinex","ETHUSD",1738083705653,3.16817,3156.4,3155.9,3.71861]
["bitfinex","ETHUSD",1738083705850,3.16806,3156.5,3155.9,3.71861]
["bitfinex","ETHUSD",1738083706292,3.16779,3156.8,3156.2,0.7779]
["bitfinex","ETHUSD",1738083706478,3.16767,3156.9,3156.3,3.71823]
["bitfinex","ETHUSD",1738083706682,3.16767,3156.9,3156.5,0.55]
["bitfinex","ETHUSD",1738083706858,3.16752,3157.1,3156.5,3.71805]
["bitfinex","ETHUSD",1738083707057,3.16758,3157.0,3156.5,3.71805]
["bitfinex","ETHUSD",1738083707360,3.16758,3157.0,3156.5,4.406677]
["bitfinex","ETHUSD",1738083707891,3.16776,3156.9,3156.5,1.238627]
["bitfinex","ETHUSD",1738083708091,3.16794,3156.7,3156.3,0.55]
["bitfinex","ETHUSD",1738083708296,3.16792,3156.7,3156.3,0.55]
["bitfinex","ETHUSD",1738083708996,3.168,3156.6,3156.3,0.55]
["bitfinex","ETHUSD",1738083709196,0.7562,3156.8,3155.9,3.95433]
["bitfinex","ETHUSD",1738083709360,3.16807,3156.5,3156.0,0.55]
["bitfinex","ETHUSD",1738083709797,3.16807,3156.5,3156.0,3.71856]
["bitfinex","ETHUSD",1738083709978,3.16792,3156.7,3156.0,1.317289]
["bitfinex","ETHUSD",1738083710180,3.16792,3156.7,3156.2,0.55]
["bitfinex","ETHUSD",1738083710467,6.33588,3156.7,3156.2,0.55]
["bitfinex","ETHUSD",1738083710693,3.92574,3157.2,3156.3,0.03168098]
["bitfinex","ETHUSD",1738083710999,3.16772,3156.9,3156.4,0.55]
["bitfinex","ETHUSD",1738083711166,3.16772,3156.9,3156.4,4.08998]
["bitfinex","ETHUSD",1738083711378,3.16747,3157.1,3156.6,0.55]
["bitfinex","ETHUSD",1738083711558,3.16758,3157.0,3156.6,0.55]
["bitfinex","ETHUSD",1738083711754,3.16756,3157.0,3156.6,0.55]
["bitfinex","ETHUSD",1738083712164,3.16788,3156.7,3156.1,3.16842]
["bitfinex","ETHUSD",1738083712368,3.16788,3156.7,3156.1,3.880694]
["bitfinex","ETHUSD",1738083713172,3.16788,3156.7,3156.2,3.71834]
["bitfinex","ETHUSD",1738083713371,3.16767,3156.9,3156.2,0.55]
["bitfinex","ETHUSD",1738083713594,6.33541,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1738083713982,3.16777,3156.8,3156.3,3.16825]
["bitfinex","ETHUSD",1738083714182,3.16767,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1738083714359,3.16767,3156.9,3156.2,0.55]
["bitfinex","ETHUSD",1738083714360,3.16788,3156.7,3156.2,3.71834]
["bitfinex","ETHUSD",1738083714560,3.16767,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1738083714796,6.33542,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1738083714997,3.16767,3156.9,3156.4,3.7181]
["bitfinex","ETHUSD",1738083715456,3.16767,3156.9,3156.4,0.55]
["bitfinex","ETHUSD",1738083715662,3.16779,3156.8,3156.4,0.55]
["bitfinex","ETHUSD",1738083715861,3.16767,3156.9,3156.4,0.55]
["bitfinex","ETHUSD",1738083716499,3.16792,3156.7,3156.2,3.16834]
["bitfinex","ETHUSD",1738083716676,3.16792,3156.7,3156.3,0.55]
["bitfinex","ETHUSD",1738083716999,3.16797,3156.6,3156.3,0.55]
["bitfinex","ETHUSD",1738083717173,3.16788,3156.7,3156.3,0.55]
["bitfinex","ETHUSD",1738083717696,0.7712,3156.7,3155.3,0.8025]
["bitfinex","ETHUSD",1738083717905,3.61619721,3156.6,3155.3,3.97175]
["bitfinex","ETHUSD",1738083718113,3.16868,3155.9,3155.3,3.97175]
["bitfinex","ETHUSD",1738083718283,3.16868,3155.9,3155.4,3.16915]
["bitfinex","ETHUSD",1738083718669,3.16842,3156.2,3155.5,3.0]
["bitfinex","ETHUSD",1738083718670,3.16855,3156.1,3155.5,3.0]
["bitfinex","ETHUSD",1738083718915,3.16872,3155.9,3155.3,3.97175]
["bitfinex","ETHUSD",1738083719123,1.088072,3155.9,3155.0,0.8025]
["bitfinex","ETHUSD",1738083719279,3.16891,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1738083719473,3.16891,3155.7,3155.2,3.16935]
["bitfinex","ETHUSD",1738083719673,3.93991,3155.9,3155.1,3.16946]
["bitfinex","ETHUSD",1738083719674,0.7712,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1738083719915,0.7712,3155.9,3155.4,0.55]
["bitfinex","ETHUSD",1738083720113,3.93987,3155.9,3155.4,0.55]
["bitfinex","ETHUSD",1738083720277,3.93987,3155.9,3155.0,0.8025]
["bitfinex","ETHUSD",1738083720278,0.7712,3155.9,3155.2,0.55]
["bitfinex","ETHUSD",1738083720617,3.16918,3155.4,3155.0,3.8025]
["bitfinex","ETHUSD",1738083720776,0.7712,3155.9,3155.0,3.866771]
["bitfinex","ETHUSD",1738083720777,6.33767,3155.8,3155.0,3.866771]
["bitfinex","ETHUSD",1738083720977,0.7712,3155.9,3155.0,3.866771]
["bitfinex","ETHUSD",1738083720978,3.16861,3156.0,3155.4,3.94634]
["bitfinex","ETHUSD",1738083721308,3.16882,3155.8,3155.1,0.55]
["bitfinex","ETHUSD",1738083721473,3.16901,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1738083721682,3.16882,3155.8,3155.3,3.71923]
["bitfinex","ETHUSD",1738083721871,3.16882,3155.8,3155.4,0.688859]
["bitfinex","ETHUSD",1738083722485,3.16862,3156.0,3155.4,3.857939]
["bitfinex","ETHUSD",1738083722919,3.16862,3156.0,3155.4,0.688859]
["bitfinex","ETHUSD",1738083723078,3.16884,3155.8,3155.2,3.71934]
["bitfinex","ETHUSD",1738083723283,3.16878,3155.8,3155.2,0.55]
["bitfinex","ETHUSD",1738083723492,3.16878,3155.8,3155.2,3.71934]
["bitfinex","ETHUSD",1738083723681,6.33764,3155.8,3155.2,3.71934]
["bitfinex","ETHUSD",1738083724080,3.16887,3155.7,3155.2,3.71934]
["bitfinex","ETHUSD",1738083724306,3.16887,3155.7,3155.2,4.5556601]
["bitfinex","ETHUSD",1738083725018,3.16887,3155.7,3155.2,1.3863201]
["bitfinex","ETHUSD",1738083725317,3.16897,3155.6,3155.2,0.55]
["bitfinex","ETHUSD",1738083725499,3.16878,3155.8,3155.2,0.55]
["bitfinex","ETHUSD",1738083725710,3.16888,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1738083726218,7.51922731,3156.2,3155.2,0.55]
["bitfinex","ETHUSD",1738083726219,3.16862,3156.0,3155.2,0.55]
["bitfinex","ETHUSD",1738083726415,3.16862,3156.0,3155.4,0.55]
["bitfinex","ETHUSD",1738083726717,3.16859,3156.0,3155.4,0.55]
["bitfinex","ETHUSD",1738083726922,3.16859,3156.0,3155.6,0.55]
["bitfinex","ETHUSD",1738083727225,3.16866,3155.9,3155.6,1.3036]
["bitfinex","ETHUSD",1738083727384,3.16855,3156.1,3155.6,1.3036]
["bitfinex","ETHUSD",1738083727579,3.16842,3156.2,3155.6,4.47256]
["bitfinex","ETHUSD",1738083727785,3.16853,3156.1,3155.6,1.3036]
["bitfinex","ETHUSD",1738083728291,3.16865,3156.0,3155.6,1.3036]
["bitfinex","ETHUSD",1738083728887,3.16865,3156.0,3155.6,1.7880596]
["bitfinex","ETHUSD",1738083729088,3.16864,3156.0,3155.6,1.7880596]
["bitfinex","ETHUSD",1738083729410,0.8086,3156.3,3155.4,0.55]
["bitfinex","ETHUSD",1738083729411,3.16884,3155.8,3155.4,0.55]
["bitfinex","ETHUSD",1738083729585,3.16902,3155.6,3155.4,0.55]
["bitfinex","ETHUSD",1738083729789,3.16906,3155.6,3155.0,0.8174]
["bitfinex","ETHUSD",1738083729985,1.43011621,3156.3,3155.0,0.8174]
["bitfinex","ETHUSD",1738083729986,3.16935,3155.3,3155.0,0.8174]
["bitfinex","ETHUSD",1738083730231,3.16939,3155.2,3155.0,0.8174]
["bitfinex","ETHUSD",1738083730728,3.16939,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738083730921,3.16939,3155.2,3154.8,1.255954]
["bitfinex","ETHUSD",1738083731229,3.16923,3155.4,3154.8,4.425694]
["bitfinex","ETHUSD",1738083731414,3.16912,3155.5,3155.0,0.55]
["bitfinex","ETHUSD",1738083731816,3.16871,3155.9,3155.3,1.3212]
["bitfinex","ETHUSD",1738083732205,3.16848,3156.1,3155.4,0.03168854]
["bitfinex","ETHUSD",1738083732508,3.16848,3156.1,3155.6,0.55]
["bitfinex","ETHUSD",1738083732695,3.16848,3156.1,3155.6,4.41089085]
["bitfinex","ETHUSD",1738083733108,3.16848,3156.1,3155.6,1.24197085]
["bitfinex","ETHUSD",1738083733297,3.16867,3155.9,3155.4,3.71916]
["bitfinex","ETHUSD",1738083733616,3.16862,3156.0,3155.6,0.55]
["bitfinex","ETHUSD",1738083733819,1.44109424,3156.4,3155.4,0.55]
["bitfinex","ETHUSD",1738083733820,3.16868,3155.9,3155.4,0.55]
["bitfinex","ETHUSD",1738083733994,3.16915,3155.5,3155.1,3.0]
["bitfinex","ETHUSD",1738083734194,3.16898,3155.6,3155.0,0.7776]
["bitfinex","ETHUSD",1738083734493,3.16931,3155.3,3155.0,0.7776]
["bitfinex","ETHUSD",1738083734693,3.16866,3155.9,3155.0,0.7776]
["bitfinex","ETHUSD",1738083734694,3.16916,3155.5,3155.0,0.7776]
["bitfinex","ETHUSD",1738083735244,3.16941,3155.2,3154.8,0.705954]
["bitfinex","ETHUSD",1738083735416,3.16948,3155.1,3154.7,0.7693]
["bitfinex","ETHUSD",1738083735591,3.16897,3155.6,3154.6,2.511]
["bitfinex","ETHUSD",1738083735592,3.16977,3154.8,3154.6,2.511]
["bitfinex","ETHUSD",1738083736299,3.16987,3154.7,3154.6,2.511]
["bitfinex","ETHUSD",1738083736497,3.97947,3154.7,3154.6,2.511]
["bitfinex","ETHUSD",1738083736698,0.8096,3154.7,3153.8,0.406]
["bitfinex","ETHUSD",1738083736924,3.17037,3154.3,3153.8,0.406]
["bitfinex","ETHUSD",1738083737273,3.17044,3154.2,3153.8,0.406]
["bitfinex","ETHUSD",1738083737481,3.17011,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1738083737969,3.1695,3155.1,3154.4,3.17008]
["bitfinex","ETHUSD",1738083738179,3.1695,3155.1,3154.4,6.34018]
["bitfinex","ETHUSD",1738083738335,3.71117211,3155.7,3154.9,3.16961]
["bitfinex","ETHUSD",1738083738336,3.16903,3155.6,3154.9,3.16961]
["bitfinex","ETHUSD",1738083738664,3.16892,3155.7,3154.6,0.7522]
["bitfinex","ETHUSD",1738083738665,3.1694,3155.2,3154.6,0.7522]
["bitfinex","ETHUSD",1738083738874,3.1694,3155.2,3154.6,3.92216]
["bitfinex","ETHUSD",1738083739074,6.33847,3155.4,3154.7,3.71985]
["bitfinex","ETHUSD",1738083739383,3.16922,3155.4,3154.8,3.933971]
["bitfinex","ETHUSD",1738083739571,3.16928,3155.3,3154.8,3.933971]
["bitfinex","ETHUSD",1738083739868,3.16902,3155.6,3154.8,3.933971]
["bitfinex","ETHUSD",1738083740047,3.16917,3155.4,3154.8,3.933971]
["bitfinex","ETHUSD",1738083740221,3.80286485,3155.8,3155.3,0.7638]
["bitfinex","ETHUSD",1738083740424,3.16818,3156.4,3155.3,4.326328]
["bitfinex","ETHUSD",1738083740425,3.16867,3155.9,3155.3,4.326328]
["bitfinex","ETHUSD",1738083740751,3.16867,3155.9,3155.3,1.157118]
["bitfinex","ETHUSD",1738083740952,3.16887,3155.7,3155.3,1.157118]
["bitfinex","ETHUSD",1738083741145,3.1691,3155.5,3155.3,0.393318]
["bitfinex","ETHUSD",1738083741336,3.16887,3155.7,3154.9,0.8145]
["bitfinex","ETHUSD",1738083741623,3.16923,3155.4,3155.0,0.55]
["bitfinex","ETHUSD",1738083742033,3.16913,3155.5,3155.0,0.55]
["bitfinex","ETHUSD",1738083742234,3.1689,3155.7,3154.6,0.8145]
["bitfinex","ETHUSD",1738083742235,3.16955,3155.1,3154.6,0.8145]
["bitfinex","ETHUSD",1738083742632,3.71117211,3155.7,3154.6,0.8145]
["bitfinex","ETHUSD",1738083742832,3.16982,3154.8,3154.6,0.8145]
["bitfinex","ETHUSD",1738083743032,3.1696,3155.0,3154.6,0.8145]
["bitfinex","ETHUSD",1738083743237,3.16969,3154.9,3154.6,0.8145]
["bitfinex","ETHUSD",1738083743763,0.7782,3155.2,3154.0,3.0]
["bitfinex","ETHUSD",1738083743764,3.16989,3154.7,3154.3,0.7995]
["bitfinex","ETHUSD",1738083744060,3.17007,3154.5,3154.0,0.7995]
["bitfinex","ETHUSD",1738083744232,3.17034,3154.3,3153.7,3.17082]
["bitfinex","ETHUSD",1738083744450,3.1704,3154.2,3153.7,3.17082]
["bitfinex","ETHUSD",1738083744656,3.97772,3154.5,3153.7,4.136055]
["bitfinex","ETHUSD",1738083744854,3.17023,3154.4,3153.9,3.17066]
["bitfinex","ETHUSD",1738083745241,3.17023,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1738083745441,3.17027,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1738083745677,3.17023,3154.4,3153.8,0.55]
["bitfinex","ETHUSD",1738083745880,3.17038,3154.2,3153.8,0.55]
["bitfinex","ETHUSD",1738083746091,3.17023,3154.4,3153.8,1.0985585]
["bitfinex","ETHUSD",1738083746385,3.17063,3154.0,3153.6,0.7995]
["bitfinex","ETHUSD",1738083746685,3.1708,3153.8,3153.5,2.511]
["bitfinex","ETHUSD",1738083746844,3.71117211,3154.5,3153.5,2.511]
["bitfinex","ETHUSD",1738083746845,3.17068,3153.9,3153.5,2.511]
["bitfinex","ETHUSD",1738083747043,3.17049,3154.1,3153.5,2.511]
["bitfinex","ETHUSD",1738083747281,3.17049,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1738083747644,3.17049,3154.1,3153.5,3.19853]
["bitfinex","ETHUSD",1738083747882,3.17049,3154.1,3153.5,6.36958]
["bitfinex","ETHUSD",1738083748056,3.17059,3154.0,3153.5,6.36958]
["bitfinex","ETHUSD",1738083748253,3.17068,3153.9,3153.5,3.19853]
["bitfinex","ETHUSD",1738083748581,3.17039,3154.2,3153.7,3.17087]
["bitfinex","ETHUSD",1738083748740,3.17052,3154.1,3153.6,0.55]
["bitfinex","ETHUSD",1738083748941,3.17048,3154.1,3153.6,0.55]
["bitfinex","ETHUSD",1738083749142,3.17047,3154.1,3153.6,0.55]
["bitfinex","ETHUSD",1738083749344,3.17012,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1738083749560,3.17019,3154.4,3154.0,0.7848]
["bitfinex","ETHUSD",1738083749962,3.17012,3154.5,3154.0,0.7848]
["bitfinex","ETHUSD",1738083750163,3.816502,3154.9,3154.3,3.17025]
["bitfinex","ETHUSD",1738083750359,3.816502,3154.9,3154.1,0.03170475]
["bitfinex","ETHUSD",1738083750360,0.646772,3154.9,3154.1,0.58170475]
["bitfinex","ETHUSD",1738083750559,3.16941,3155.2,3154.6,3.16989]
["bitfinex","ETHUSD",1738083750793,3.16941,3155.2,3154.2,0.7848]
["bitfinex","ETHUSD",1738083750794,3.803269,3155.2,3154.4,3.17013]
["bitfinex","ETHUSD",1738083750994,3.16964,3155.0,3154.3,3.1702]
["bitfinex","ETHUSD",1738083751197,3.16964,3155.0,3154.3,0.55]
["bitfinex","ETHUSD",1738083751398,3.16964,3155.0,3154.5,3.17002]
["bitfinex","ETHUSD",1738083752103,3.16964,3155.0,3154.6,0.55]
["bitfinex","ETHUSD",1738083752399,3.16964,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1738083752707,3.16956,3155.1,3154.4,4.170612]
["bitfinex","ETHUSD",1738083753066,3.16959,3155.0,3154.4,4.170612]
["bitfinex","ETHUSD",1738083753268,3.16989,3154.7,3154.2,0.7848]
["bitfinex","ETHUSD",1738083753573,0.37111721,3155.6,3154.9,3.16966]
["bitfinex","ETHUSD",1738083753776,4.60065657,3155.8,3155.0,0.55]
["bitfinex","ETHUSD",1738083753978,6.33763,3155.8,3155.1,3.9482]
["bitfinex","ETHUSD",1738083754308,3.16862,3156.0,3155.2,0.55]
["bitfinex","ETHUSD",1738083754605,3.16829,3156.3,3155.2,0.98669007]
["bitfinex","ETHUSD",1738083754805,3.16868,3155.9,3155.3,3.7192]
["bitfinex","ETHUSD",1738083755009,3.16868,3155.9,3155.5,0.55]
["bitfinex","ETHUSD",1738083755503,3.16847,3156.1,3155.5,0.55]
["bitfinex","ETHUSD",1738083755733,3.16868,3155.9,3155.4,0.41242]
["bitfinex","ETHUSD",1738083755870,3.16876,3155.9,3155.3,3.16921]
["bitfinex","ETHUSD",1738083756202,6.33751,3155.9,3155.3,3.16921]
["bitfinex","ETHUSD",1738083756503,3.16875,3155.9,3155.4,0.907421]
["bitfinex","ETHUSD",1738083756805,3.16892,3155.7,3155.2,0.405]
["bitfinex","ETHUSD",1738083756978,3.16927,3155.3,3155.2,0.405]
["bitfinex","ETHUSD",1738083757468,3.16952,3155.1,3154.7,0.7945]
["bitfinex","ETHUSD",1738083758070,6.33907,3155.1,3154.7,0.7945]
["bitfinex","ETHUSD",1738083758270,3.16958,3155.0,3154.4,6.34022]
["bitfinex","ETHUSD",1738083758496,3.16952,3155.1,3154.5,3.72003]
["bitfinex","ETHUSD",1738083758708,3.16937,3155.2,3154.4,0.7863]
["bitfinex","ETHUSD",1738083758908,3.16993,3154.7,3154.1,1.2066]
["bitfinex","ETHUSD",1738083759082,3.71117211,3155.3,3154.1,3.97206]
["bitfinex","ETHUSD",1738083759083,3.16998,3154.6,3154.1,3.97206]
["bitfinex","ETHUSD",1738083759278,3.16989,3154.7,3154.1,3.97206]
["bitfinex","ETHUSD",1738083759508,3.16989,3154.7,3154.2,3.72033]
["bitfinex","ETHUSD",1738083759935,3.17005,3154.6,3154.1,0.8016]
["bitfinex","ETHUSD",1738083760136,3.17026,3154.4,3153.8,1.1725]
["bitfinex","ETHUSD",1738083760335,3.17026,3154.4,3153.5,2.511]
["bitfinex","ETHUSD",1738083760336,0.64123337,3154.7,3153.5,2.511]
["bitfinex","ETHUSD",1738083760501,3.1701,3154.5,3153.5,2.511]
["bitfinex","ETHUSD",1738083760706,3.17053,3154.1,3153.5,5.68202]
["bitfinex","ETHUSD",1738083760906,3.17009,3154.5,3153.5,2.511]
["bitfinex","ETHUSD",1738083761143,3.17027,3154.4,3153.5,2.511]
["bitfinex","ETHUSD",1738083761311,3.17005,3154.6,3153.6,0.32785]
["bitfinex","ETHUSD",1738083761517,3.17008,3154.5,3153.9,3.17057]
["bitfinex","ETHUSD",1738083761713,3.42005,3155.0,3154.6,3.16993]
["bitfinex","ETHUSD",1738083761714,0.2504,3155.0,3154.6,3.16993]
["bitfinex","ETHUSD",1738083762038,0.2504,3155.0,3154.8,3.93718]
["bitfinex","ETHUSD",1738083762237,0.2504,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1738083762442,0.2504,3155.0,3154.8,0.7675]
["bitfinex","ETHUSD",1738083762741,0.2504,3155.0,3154.4,3.93764]
["bitfinex","ETHUSD",1738083763048,0.2504,3155.0,3154.5,3.72005]
["bitfinex","ETHUSD",1738083763206,0.2504,3155.0,3154.6,3.16995]
["bitfinex","ETHUSD",1738083763406,3.42002,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1738083764141,6.58969,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1738083764440,3.42002,3155.0,3154.5,3.72007]
["bitfinex","ETHUSD",1738083764735,3.42002,3155.0,3154.5,1.3551474]
["bitfinex","ETHUSD",1738083765141,3.42002,3155.0,3154.4,3.9376]
["bitfinex","ETHUSD",1738083765339,3.42002,3155.0,3154.2,3.17037]
["bitfinex","ETHUSD",1738083765543,3.16991,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1738083765743,3.16983,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1738083766104,3.42,3155.0,3154.3,0.55]
["bitfinex","ETHUSD",1738083766302,0.2504,3155.0,3154.6,3.1699]
["bitfinex","ETHUSD",1738083766539,0.2504,3155.0,3154.7,3.16979]
["bitfinex","ETHUSD",1738083766742,0.2504,3155.0,3154.7,3.98789]
["bitfinex","ETHUSD",1738083767134,0.2504,3155.0,3154.8,3.16971]
["bitfinex","ETHUSD",1738083767335,0.2504,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1738083767658,0.2504,3155.0,3154.9,3.71967]
["bitfinex","ETHUSD",1738083769272,0.2504,3155.0,3154.9,7.54306258]
["bitfinex","ETHUSD",1738083769506,0.2504,3155.0,3154.9,7.51137]
["bitfinex","ETHUSD",1738083769643,0.2504,3155.0,3154.9,9.02217311]
["bitfinex","ETHUSD",1738083769824,3.16779,3156.8,3156.0,3.16846]
["bitfinex","ETHUSD",1738083770029,0.8213,3156.9,3156.4,3.16814]
["bitfinex","ETHUSD",1738083770240,0.8213,3156.9,3156.5,0.55]
["bitfinex","ETHUSD",1738083770437,3.16759,3157.0,3156.5,0.55]
["bitfinex","ETHUSD",1738083770638,3.16769,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1738083770836,3.16759,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1738083771072,3.16759,3157.0,3156.4,3.16813]
["bitfinex","ETHUSD",1738083771366,3.484219,3157.1,3156.5,3.16803]
["bitfinex","ETHUSD",1738083772034,3.16763,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1738083772362,3.16788,3156.7,3156.1,3.16842]
["bitfinex","ETHUSD",1738083772565,3.16788,3156.7,3156.2,0.55]
["bitfinex","ETHUSD",1738083774067,0.49310754,3157.0,3156.4,0.55]
["bitfinex","ETHUSD",1738083774268,3.16772,3156.9,3156.4,0.55]
["bitfinex","ETHUSD",1738083774460,3.16779,3156.8,3156.1,3.16845]
["bitfinex","ETHUSD",1738083774879,3.16772,3156.9,3156.2,0.55]
["bitfinex","ETHUSD",1738083775193,3.16789,3156.7,3156.2,0.55]
["bitfinex","ETHUSD",1738083775397,3.16789,3156.7,3156.2,3.71834]
["bitfinex","ETHUSD",1738083775570,3.16789,3156.7,3156.2,0.55]
["bitfinex","ETHUSD",1738083775770,3.16772,3156.9,3156.3,3.16824]
["bitfinex","ETHUSD",1738083776195,3.16772,3156.9,3156.4,3.71814]
["bitfinex","ETHUSD",1738083776397,3.16772,3156.9,3156.4,1.3279]
["bitfinex","ETHUSD",1738083776792,3.16786,3156.8,3156.4,1.3279]
["bitfinex","ETHUSD",1738083776965,3.16786,3156.8,3156.4,0.55]
["bitfinex","ETHUSD",1738083777169,3.16787,3156.7,3156.3,0.55]
["bitfinex","ETHUSD",1738083777795,3.168,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1738083777972,3.16787,3156.7,3156.2,0.55]
["bitfinex","ETHUSD",1738083778158,3.16787,3156.7,3156.2,3.71835]
["bitfinex","ETHUSD",1738083778374,0.8213,3157.2,3156.2,1.356875]
["bitfinex","ETHUSD",1738083778675,0.005,3158.4,3156.2,1.356875]
["bitfinex","ETHUSD",1738083778676,3.16733,3157.3,3156.7,0.7567]
["bitfinex","ETHUSD",1738083778876,3.16736,3157.2,3156.7,0.7567]
["bitfinex","ETHUSD",1738083779108,3.16765,3157.0,3156.4,3.16813]
["bitfinex","ETHUSD",1738083779316,3.16765,3157.0,3156.5,0.55]
["bitfinex","ETHUSD",1738083779785,3.16777,3156.8,3156.3,0.816]
["bitfinex","ETHUSD",1738083780407,3.1674,3157.2,3156.5,3.16805]
["bitfinex","ETHUSD",1738083780580,3.80361638,3157.5,3156.7,3.16782]
["bitfinex","ETHUSD",1738083780778,3.16737,3157.2,3156.7,3.16782]
["bitfinex","ETHUSD",1738083781122,0.63648638,3157.5,3156.7,3.16782]
["bitfinex","ETHUSD",1738083781123,6.97073638,3157.5,3156.7,3.16779]
["bitfinex","ETHUSD",1738083781333,3.16733,3157.3,3156.7,3.16779]
["bitfinex","ETHUSD",1738083782271,3.16738,3157.2,3156.7,3.16779]
["bitfinex","ETHUSD",1738083782471,6.87833211,3157.4,3156.3,0.816]
["bitfinex","ETHUSD",1738083782676,3.16805,3156.6,3156.0,3.16854]
["bitfinex","ETHUSD",1738083782877,3.16807,3156.5,3156.0,0.404]
["bitfinex","ETHUSD",1738083783389,3.16805,3156.6,3156.1,3.71846]
["bitfinex","ETHUSD",1738083783800,3.16778,3156.8,3156.1,3.71846]
["bitfinex","ETHUSD",1738083784101,3.16802,3156.6,3156.1,3.7184]
["bitfinex","ETHUSD",1738083784286,3.16802,3156.6,3156.1,0.55]
["bitfinex","ETHUSD",1738083784885,3.16802,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1738083784886,3.16797,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1738083785213,3.16797,3156.6,3155.6,3.94551]
["bitfinex","ETHUSD",1738083785214,3.16827,3156.3,3155.6,3.94551]
["bitfinex","ETHUSD",1738083785398,3.16848,3156.1,3155.6,3.94551]
["bitfinex","ETHUSD",1738083786206,3.16827,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1738083786702,3.71117211,3156.6,3155.6,0.7766]
["bitfinex","ETHUSD",1738083786903,3.16863,3156.0,3155.6,0.7766]
["bitfinex","ETHUSD",1738083787113,3.16869,3155.9,3155.6,0.7766]
["bitfinex","ETHUSD",1738083787323,3.16863,3156.0,3155.6,0.7766]
["bitfinex","ETHUSD",1738083787514,3.16841,3156.2,3155.6,0.7766]
["bitfinex","ETHUSD",1738083787719,3.16841,3156.2,3155.6,3.94548]
["bitfinex","ETHUSD",1738083788014,4.60866225,3156.4,3155.6,0.7766]
["bitfinex","ETHUSD",1738083788015,3.16857,3156.0,3155.6,0.7766]
["bitfinex","ETHUSD",1738083788201,3.16841,3156.2,3155.6,0.7766]
["bitfinex","ETHUSD",1738083788409,3.16847,3156.1,3155.6,3.94556]
["bitfinex","ETHUSD",1738083788601,3.16841,3156.2,3155.6,0.7766]
["bitfinex","ETHUSD",1738083788808,3.16841,3156.2,3155.3,0.404]
["bitfinex","ETHUSD",1738083788809,0.316841,3156.1,3155.3,1.167]
["bitfinex","ETHUSD",1738083788978,1.44045225,3156.4,3154.6,6.88105211]
["bitfinex","ETHUSD",1738083788979,0.8305,3155.7,3155.0,3.273]
["bitfinex","ETHUSD",1738083789183,3.16921,3155.4,3155.0,2.51]
["bitfinex","ETHUSD",1738083789552,3.16899,3155.6,3155.2,0.8055]
["bitfinex","ETHUSD",1738083789925,3.16924,3155.4,3155.0,2.51]
["bitfinex","ETHUSD",1738083790416,3.16907,3155.5,3155.0,2.51]
["bitfinex","ETHUSD",1738083790615,3.16898,3155.6,3155.0,5.67956]
["bitfinex","ETHUSD",1738083790822,3.16911,3155.5,3155.0,2.51]
["bitfinex","ETHUSD",1738083791179,3.16937,3155.2,3155.0,2.51]
["bitfinex","ETHUSD",1738083791517,6.33846,3155.4,3155.0,2.51]
["bitfinex","ETHUSD",1738083791715,3.1694,3155.2,3155.0,2.51]
["bitfinex","ETHUSD",1738083792020,3.803056,3155.4,3154.9,0.8055]
["bitfinex","ETHUSD",1738083792218,3.16898,3155.6,3155.0,3.71948]
["bitfinex","ETHUSD",1738083792386,3.16881,3155.8,3155.1,3.16939]
["bitfinex","ETHUSD",1738083792587,0.8305,3156.0,3155.0,0.55]
["bitfinex","ETHUSD",1738083792788,3.16907,3155.5,3155.0,0.55]
["bitfinex","ETHUSD",1738083793302,3.16917,3155.4,3155.0,0.55]
["bitfinex","ETHUSD",1738083793509,3.16927,3155.3,3155.0,0.55]
["bitfinex","ETHUSD",1738083793926,3.16907,3155.5,3155.0,0.55]
["bitfinex","ETHUSD",1738083794128,3.16918,3155.4,3155.0,0.55]
["bitfinex","ETHUSD",1738083794328,3.16907,3155.5,3155.0,0.55]
["bitfinex","ETHUSD",1738083794536,3.1689,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1738083794743,6.33743,3155.9,3155.2,3.71935]
["bitfinex","ETHUSD",1738083794916,3.16867,3155.9,3155.2,0.55]
["bitfinex","ETHUSD",1738083795238,6.33741,3155.9,3155.2,3.7193]
["bitfinex","ETHUSD",1738083795442,3.16887,3155.7,3155.2,3.7193]
["bitfinex","ETHUSD",1738083795639,3.16867,3155.9,3155.3,0.7939]
["bitfinex","ETHUSD",1738083795831,3.16879,3155.8,3155.3,0.7939]
["bitfinex","ETHUSD",1738083796034,3.16879,3155.8,3155.3,3.96315]
["bitfinex","ETHUSD",1738083796235,3.16865,3156.0,3155.3,3.96315]
["bitfinex","ETHUSD",1738083796412,3.16873,3155.9,3155.3,3.96315]
["bitfinex","ETHUSD",1738083796944,6.33706,3156.1,3155.4,3.16916]
["bitfinex","ETHUSD",1738083797107,3.16851,3156.1,3155.6,3.16894]
["bitfinex","ETHUSD",1738083798128,3.81324399,3156.5,3155.8,3.1687]
["bitfinex","ETHUSD",1738083798325,3.71117211,3157.0,3156.2,3.16829]
["bitfinex","ETHUSD",1738083798326,3.16783,3156.8,3156.2,3.16829]
["bitfinex","ETHUSD",1738083798527,3.16783,3156.8,3156.2,0.7724]
["bitfinex","ETHUSD",1738083798853,3.16746,3157.1,3156.3,3.71826]
["bitfinex","ETHUSD",1738083799051,3.81446658,3157.1,3156.5,3.16798]
["bitfinex","ETHUSD",1738083799238,3.16729,3157.3,3156.7,3.1678]
["bitfinex","ETHUSD",1738083799410,3.16729,3157.3,3156.8,0.7866]
["bitfinex","ETHUSD",1738083800046,0.64142566,3157.4,3156.9,3.71761]
["bitfinex","ETHUSD",1738083800251,3.94197364,3157.5,3156.9,3.71761]
["bitfinex","ETHUSD",1738083800252,3.94197364,3157.5,3156.9,3.71759]
["bitfinex","ETHUSD",1738083800637,3.16711,3157.5,3156.9,6.88518]
["bitfinex","ETHUSD",1738083800851,3.16711,3157.5,3157.0,3.16753]
["bitfinex","ETHUSD",1738083801149,3.16711,3157.5,3156.9,3.71759]
["bitfinex","ETHUSD",1738083801320,3.16694,3157.7,3156.9,0.55]
["bitfinex","ETHUSD",1738083801515,3.16706,3157.5,3157.0,3.16755]
["bitfinex","ETHUSD",1738083802518,3.81216399,3157.5,3157.0,3.16755]
["bitfinex","ETHUSD",1738083803159,3.16665,3158.0,3157.3,0.55]
["bitfinex","ETHUSD",1738083803457,3.16631,3158.3,3157.5,0.55]
["bitfinex","ETHUSD",1738083803630,3.16642,3158.2,3157.8,0.8208]
["bitfinex","ETHUSD",1738083803954,3.16666,3157.9,3157.5,0.8208]
["bitfinex","ETHUSD",1738083804158,0.005,3158.4,3157.5,0.8208]
["bitfinex","ETHUSD",1738083804327,0.005,3158.4,3157.1,3.16743]
["bitfinex","ETHUSD",1738083804328,0.005,3158.4,3157.7,0.78]
["bitfinex","ETHUSD",1738083804529,0.005,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1738083805533,0.005,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1738083805751,3.16631,3158.3,3157.7,3.94679]
["bitfinex","ETHUSD",1738083805930,3.17122,3158.4,3157.7,3.94679]
["bitfinex","ETHUSD",1738083806135,3.17122,3158.4,3157.8,0.55]
["bitfinex","ETHUSD",1738083806422,0.005,3158.4,3157.8,0.55]
["bitfinex","ETHUSD",1738083806624,0.005,3158.4,3157.8,0.999679]
["bitfinex","ETHUSD",1738083806871,0.005,3158.4,3157.9,3.16659]
["bitfinex","ETHUSD",1738083807176,0.7878,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1738083807543,3.16476,3159.8,3159.2,3.71531]
["bitfinex","ETHUSD",1738083807776,0.7878,3159.9,3159.2,3.71531]
["bitfinex","ETHUSD",1738083807935,0.7878,3159.9,3159.3,3.71525]
["bitfinex","ETHUSD",1738083808134,3.80186412,3160.3,3159.3,4.53315]
["bitfinex","ETHUSD",1738083808331,3.80186412,3160.3,3159.3,5.62271102]
["bitfinex","ETHUSD",1738083808332,0.63754412,3160.3,3159.3,5.62271102]
["bitfinex","ETHUSD",1738083808535,3.16406,3160.5,3159.3,8.65435984]
["bitfinex","ETHUSD",1738083808839,3.16396,3160.6,3159.3,8.62271102]
["bitfinex","ETHUSD",1738083809233,0.1564127,3161.1,3159.3,8.62271102]
["bitfinex","ETHUSD",1738083809234,3.71117211,3161.3,3159.9,3.16463]
["bitfinex","ETHUSD",1738083809446,0.8107,3161.7,3160.4,3.16408]
["bitfinex","ETHUSD",1738083809447,3.80165473,3161.4,3160.4,3.16408]
["bitfinex","ETHUSD",1738083809632,3.163,3161.6,3160.1,7.67936211]
["bitfinex","ETHUSD",1738083809846,3.163,3161.6,3160.9,3.93595]
["bitfinex","ETHUSD",1738083810172,0.8107,3161.7,3161.0,0.55]
["bitfinex","ETHUSD",1738083810380,0.8107,3161.7,3160.6,0.7967]
["bitfinex","ETHUSD",1738083810670,3.16354,3161.1,3160.6,0.7967]
["bitfinex","ETHUSD",1738083810824,3.16357,3161.0,3160.6,0.7967]
["bitfinex","ETHUSD",1738083811025,0.6407762,3161.5,3160.4,0.55]
["bitfinex","ETHUSD",1738083811026,3.16346,3161.1,3160.4,0.55]
["bitfinex","ETHUSD",1738083811256,3.16415,3160.5,3159.8,0.7967]
["bitfinex","ETHUSD",1738083811757,3.16386,3160.7,3159.9,0.55]
["bitfinex","ETHUSD",1738083812136,3.16386,3160.7,3159.9,3.71457]
["bitfinex","ETHUSD",1738083812525,3.16394,3160.7,3160.0,3.16453]
["bitfinex","ETHUSD",1738083812728,3.1637,3160.9,3160.1,3.16443]
["bitfinex","ETHUSD",1738083812964,0.7423326,3160.9,3160.1,3.16443]
["bitfinex","ETHUSD",1738083813323,0.7423326,3160.9,3160.3,0.55]
["bitfinex","ETHUSD",1738083813635,0.7423326,3160.9,3160.4,3.16414]
["bitfinex","ETHUSD",1738083813824,3.16326,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1738083814673,3.16326,3161.3,3160.0,0.7669]
["bitfinex","ETHUSD",1738083814818,3.16405,3160.5,3160.0,0.7669]
["bitfinex","ETHUSD",1738083815020,3.16416,3160.4,3160.0,0.7669]
["bitfinex","ETHUSD",1738083815257,3.16453,3160.1,3159.6,0.7669]
["bitfinex","ETHUSD",1738083815836,3.16474,3159.9,3159.6,0.7669]
["bitfinex","ETHUSD",1738083816033,3.16474,3159.9,3159.1,3.16544]
["bitfinex","ETHUSD",1738083816034,3.71117211,3160.2,3159.1,0.8291]
["bitfinex","ETHUSD",1738083816233,3.16514,3159.5,3159.1,0.8291]
["bitfinex","ETHUSD",1738083816429,3.16514,3159.5,3158.8,0.7943]
["bitfinex","ETHUSD",1738083816831,6.3295,3159.8,3158.8,0.7943]
["bitfinex","ETHUSD",1738083817157,3.1651,3159.5,3158.8,3.96005]
["bitfinex","ETHUSD",1738083817760,3.16516,3159.4,3158.8,3.96005]
["bitfinex","ETHUSD",1738083817963,0.70984,3159.7,3158.8,0.7943]
["bitfinex","ETHUSD",1738083818137,3.16566,3158.9,3158.5,0.403]
["bitfinex","ETHUSD",1738083819425,3.16548,3159.1,3158.5,0.403]
["bitfinex","ETHUSD",1738083820161,3.798555,3159.1,3158.5,0.403]
["bitfinex","ETHUSD",1738083820364,3.16561,3159.0,3158.5,0.403]
["bitfinex","ETHUSD",1738083820565,3.16574,3158.9,3158.4,0.8201]
["bitfinex","ETHUSD",1738083820775,3.16577,3158.8,3158.3,0.55]
["bitfinex","ETHUSD",1738083820957,3.16574,3158.9,3158.3,0.55]
["bitfinex","ETHUSD",1738083821154,3.16574,3158.9,3158.3,3.71625]
["bitfinex","ETHUSD",1738083821671,3.798545,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1738083821831,3.16556,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1738083823171,3.16566,3158.9,3158.3,3.71625]
["bitfinex","ETHUSD",1738083823670,3.16579,3158.8,3158.3,0.55]
["bitfinex","ETHUSD",1738083824144,3.16598,3158.6,3158.1,1.1868]
["bitfinex","ETHUSD",1738083824832,3.16598,3158.6,3158.2,0.55]
["bitfinex","ETHUSD",1738083825468,3.16598,3158.6,3158.1,0.7838]
["bitfinex","ETHUSD",1738083825469,3.16539,3159.2,3158.1,0.7838]
["bitfinex","ETHUSD",1738083825782,3.16652,3158.1,3157.8,0.7514]
["bitfinex","ETHUSD",1738083825986,0.8067,3158.4,3157.8,3.16669]
["bitfinex","ETHUSD",1738083826138,3.16614,3158.5,3157.7,3.16686]
["bitfinex","ETHUSD",1738083826337,0.8067,3158.7,3157.9,3.16657]
["bitfinex","ETHUSD",1738083826338,3.97259,3158.7,3157.9,3.16657]
["bitfinex","ETHUSD",1738083826542,3.16608,3158.5,3158.0,0.316657]
["bitfinex","ETHUSD",1738083827235,3.16608,3158.5,3157.8,0.55]
["bitfinex","ETHUSD",1738083827467,3.16628,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1738083827639,3.16608,3158.5,3157.8,3.71667]
["bitfinex","ETHUSD",1738083828447,0.8067,3159.1,3157.7,0.55]
["bitfinex","ETHUSD",1738083828646,3.16589,3158.7,3158.1,3.71642]
["bitfinex","ETHUSD",1738083828870,3.16571,3158.9,3158.2,3.9447]
["bitfinex","ETHUSD",1738083829072,3.16573,3158.9,3158.3,0.55]
["bitfinex","ETHUSD",1738083829274,3.16555,3159.0,3158.3,0.55]
["bitfinex","ETHUSD",1738083829459,3.16577,3158.8,3158.3,3.71623]
["bitfinex","ETHUSD",1738083829641,6.33119,3159.0,3158.3,3.71623]
["bitfinex","ETHUSD",1738083829968,3.16453,3160.1,3158.3,3.71623]
["bitfinex","ETHUSD",1738083829969,3.16534,3159.3,3158.3,4.482308]
["bitfinex","ETHUSD",1738083830169,3.16562,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1738083830475,3.16552,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1738083831642,3.1653,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1738083831937,3.1653,3159.3,3158.8,0.8317]
["bitfinex","ETHUSD",1738083832144,3.1653,3159.3,3158.8,3.99743]
["bitfinex","ETHUSD",1738083832337,3.1653,3159.3,3158.8,4.713758]
["bitfinex","ETHUSD",1738083832541,3.1653,3159.3,3158.8,1.548028]
["bitfinex","ETHUSD",1738083833199,3.16509,3159.5,3158.9,3.71559]
["bitfinex","ETHUSD",1738083834068,3.16517,3159.4,3158.9,3.71559]
["bitfinex","ETHUSD",1738083834270,3.16509,3159.5,3158.9,3.71559]
["bitfinex","ETHUSD",1738083834576,3.16522,3159.4,3158.9,3.71559]
["bitfinex","ETHUSD",1738083834755,3.16509,3159.5,3158.9,3.71559]
["bitfinex","ETHUSD",1738083834954,3.16515,3159.4,3158.9,3.71559]
["bitfinex","ETHUSD",1738083835355,3.16515,3159.4,3158.9,4.56169922]
["bitfinex","ETHUSD",1738083835584,3.16509,3159.5,3158.9,1.39610922]
["bitfinex","ETHUSD",1738083835770,3.16526,3159.3,3158.9,0.55]
["bitfinex","ETHUSD",1738083836481,3.16536,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1738083837065,3.165,3159.6,3158.9,0.55]
["bitfinex","ETHUSD",1738083837268,3.16512,3159.5,3158.9,3.71559]
["bitfinex","ETHUSD",1738083838298,3.16518,3159.4,3158.9,0.55]
["bitfinex","ETHUSD",1738083838510,3.16527,3159.3,3158.9,0.55]
["bitfinex","ETHUSD",1738083838794,3.16524,3159.4,3158.9,0.55]
["bitfinex","ETHUSD",1738083838996,3.16565,3158.9,3158.8,1.2347]
["bitfinex","ETHUSD",1738083839170,3.16565,3158.9,3158.6,0.403]
["bitfinex","ETHUSD",1738083840091,3.16556,3159.0,3158.6,0.403]
["bitfinex","ETHUSD",1738083840987,3.16593,3158.7,3158.4,0.76]
["bitfinex","ETHUSD",1738083841160,3.16572,3158.9,3158.5,0.55]
["bitfinex","ETHUSD",1738083841669,3.16578,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1738083842068,3.9409,3159.4,3158.5,0.55]
["bitfinex","ETHUSD",1738083842267,3.16573,3158.9,3158.5,0.55]
["bitfinex","ETHUSD",1738083843199,3.16579,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1738083843367,3.16621,3158.4,3157.9,0.8095]
["bitfinex","ETHUSD",1738083843569,3.16642,3158.2,3157.9,0.8095]
["bitfinex","ETHUSD",1738083844512,3.16608,3158.5,3158.0,3.71654]
["bitfinex","ETHUSD",1738083844876,3.16601,3158.6,3158.0,0.55]
["bitfinex","ETHUSD",1738083844877,3.16616,3158.4,3158.0,0.55]
["bitfinex","ETHUSD",1738083845506,3.16631,3158.3,3158.0,0.55]
["bitfinex","ETHUSD",1738083845802,3.16615,3158.5,3158.0,0.55]
["bitfinex","ETHUSD",1738083846001,3.79347177,3158.9,3158.0,0.55]
["bitfinex","ETHUSD",1738083846002,3.16629,3158.3,3158.0,0.55]
["bitfinex","ETHUSD",1738083847283,3.16636,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1738083848304,3.16681,3157.8,3157.5,0.8076]
["bitfinex","ETHUSD",1738083848467,0.633265,3158.2,3157.5,0.8076]
["bitfinex","ETHUSD",1738083848672,3.16653,3158.1,3157.6,3.16694]
["bitfinex","ETHUSD",1738083848872,3.1664,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1738083849515,3.16707,3157.5,3156.5,3.69594429]
["bitfinex","ETHUSD",1738083849808,3.16752,3157.1,3156.9,0.8192]
["bitfinex","ETHUSD",1738083850125,3.16752,3157.1,3156.0,3.16856]
["bitfinex","ETHUSD",1738083850126,3.16786,3156.7,3156.6,0.7885]
["bitfinex","ETHUSD",1738083850426,3.16777,3156.8,3156.6,0.7885]
["bitfinex","ETHUSD",1738083850576,3.16786,3156.7,3156.2,0.402]
["bitfinex","ETHUSD",1738083850921,3.16807,3156.5,3156.3,0.7634]
["bitfinex","ETHUSD",1738083851409,0.8165,3157.4,3156.3,0.7950806]
["bitfinex","ETHUSD",1738083851410,3.16765,3157.0,3156.3,0.7950806]
["bitfinex","ETHUSD",1738083851582,3.16713,3157.5,3156.8,0.55]
["bitfinex","ETHUSD",1738083851769,3.16713,3157.5,3156.9,1.3776]
["bitfinex","ETHUSD",1738083851977,3.16713,3157.5,3156.9,4.54526]
["bitfinex","ETHUSD",1738083852194,3.16689,3157.7,3157.1,0.55]
["bitfinex","ETHUSD",1738083852472,3.16689,3157.7,3157.2,3.16734]
["bitfinex","ETHUSD",1738083852698,3.16699,3157.6,3157.1,1.059506]
["bitfinex","ETHUSD",1738083852903,3.16689,3157.7,3157.1,1.059506]
["bitfinex","ETHUSD",1738083852904,3.16706,3157.5,3157.1,1.059506]
["bitfinex","ETHUSD",1738083853272,3.16639,3158.2,3157.1,1.059506]
["bitfinex","ETHUSD",1738083853475,3.16691,3157.7,3157.1,7.226936]
["bitfinex","ETHUSD",1738083853672,3.1667,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1738083854384,3.1665,3158.1,3157.5,0.5816682]
["bitfinex","ETHUSD",1738083854596,3.1663,3158.3,3157.6,3.16688]
["bitfinex","ETHUSD",1738083854913,3.1661,3158.5,3157.7,3.71682]
["bitfinex","ETHUSD",1738083855098,3.1661,3158.5,3158.0,0.55]
["bitfinex","ETHUSD",1738083855280,3.1661,3158.5,3157.9,0.55]
["bitfinex","ETHUSD",1738083855281,3.16616,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1738083855612,3.1661,3158.5,3157.9,0.55]
["bitfinex","ETHUSD",1738083855805,3.1661,3158.5,3157.9,3.71664]
["bitfinex","ETHUSD",1738083856408,3.1661,3158.5,3158.0,3.16653]
["bitfinex","ETHUSD",1738083856708,3.1661,3158.5,3158.0,3.9749352]
["bitfinex","ETHUSD",1738083856906,3.16616,3158.4,3158.0,0.8084052]
["bitfinex","ETHUSD",1738083857234,3.16628,3158.3,3157.9,3.55]
["bitfinex","ETHUSD",1738083857512,3.16672,3157.9,3157.4,0.8107]
["bitfinex","ETHUSD",1738083857807,3.16693,3157.7,3157.4,0.8107]
["bitfinex","ETHUSD",1738083858007,3.16683,3157.8,3157.4,0.8107]
["bitfinex","ETHUSD",1738083858212,3.16683,3157.8,3156.1,5.16845]
["bitfinex","ETHUSD",1738083858213,3.16731,3157.3,3157.0,0.801]
["bitfinex","ETHUSD",1738083858507,1.46260206,3158.1,3156.7,3.16778]
["bitfinex","ETHUSD",1738083858508,3.16746,3157.1,3156.7,1.203]
["bitfinex","ETHUSD",1738083858807,3.69594429,3157.9,3156.7,1.203]
["bitfinex","ETHUSD",1738083858808,3.16776,3156.8,3156.7,0.402]
["bitfinex","ETHUSD",1738083859974,3.16776,3156.8,3156.4,0.801]
["bitfinex","ETHUSD",1738083860178,3.16795,3156.7,3156.4,0.801]
["bitfinex","ETHUSD",1738083860378,3.16798,3156.6,3156.4,0.801]
["bitfinex","ETHUSD",1738083860693,6.33562,3156.8,3156.4,0.801]
["bitfinex","ETHUSD",1738083860892,3.1679,3156.7,3156.2,0.55]
["bitfinex","ETHUSD",1738083861090,3.1679,3156.7,3156.1,3.0]
["bitfinex","ETHUSD",1738083861391,3.16732,3157.3,3156.5,0.55]
["bitfinex","ETHUSD",1738083861605,0.8243,3157.8,3156.8,3.16774]
["bitfinex","ETHUSD",1738083861804,0.8243,3157.8,3157.0,0.7549]
["bitfinex","ETHUSD",1738083862003,3.16718,3157.4,3157.1,0.55]
["bitfinex","ETHUSD",1738083862385,3.16701,3157.6,3157.1,0.55]
["bitfinex","ETHUSD",1738083862717,3.16712,3157.5,3157.1,0.94122058]
["bitfinex","ETHUSD",1738083863391,3.16663,3158.0,3157.1,0.94122058]
["bitfinex","ETHUSD",1738083863577,3.16663,3158.0,3157.5,0.55]
["bitfinex","ETHUSD",1738083863783,3.16691,3157.7,3157.3,0.55]
["bitfinex","ETHUSD",1738083864115,3.16669,3157.9,3157.3,3.71725]
["bitfinex","ETHUSD",1738083864296,3.1665,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1738083864614,3.1663,3158.3,3157.7,3.7168]
["bitfinex","ETHUSD",1738083864615,3.16631,3158.3,3157.7,3.7168]
["bitfinex","ETHUSD",1738083864834,3.16631,3158.3,3157.9,0.55]
["bitfinex","ETHUSD",1738083865039,3.1661,3158.5,3157.9,0.55]
["bitfinex","ETHUSD",1738083865203,3.16616,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1738083865533,3.16616,3158.4,3157.9,3.71665]
["bitfinex","ETHUSD",1738083865705,3.16616,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1738083865895,6.86189429,3158.6,3157.7,0.402]
["bitfinex","ETHUSD",1738083866100,3.16631,3158.3,3157.7,0.402]
["bitfinex","ETHUSD",1738083866410,3.16608,3158.5,3157.9,3.7166]
["bitfinex","ETHUSD",1738083866628,3.16612,3158.5,3157.8,3.71673]
["bitfinex","ETHUSD",1738083866853,3.16624,3158.4,3157.8,3.71673]
["bitfinex","ETHUSD",1738083867202,3.16624,3158.4,3158.0,0.55]
["bitfinex","ETHUSD",1738083867701,3.16598,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1738083868223,3.16607,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1738083868409,3.16621,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1738083868915,3.16633,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1738083869110,0.633254,3158.3,3157.6,1.1849]
["bitfinex","ETHUSD",1738083869424,3.16663,3158.0,3157.4,3.16716]
["bitfinex","ETHUSD",1738083869626,3.16663,3158.0,3157.4,0.55]
["bitfinex","ETHUSD",1738083870028,3.16663,3158.0,3157.4,3.7171]
["bitfinex","ETHUSD",1738083870451,3.16638,3158.2,3157.4,3.74876846]
["bitfinex","ETHUSD",1738083870622,3.16638,3158.2,3157.6,3.16688]
["bitfinex","ETHUSD",1738083870935,6.33282,3158.2,3157.6,3.16688]
["bitfinex","ETHUSD",1738083871132,3.16638,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1738083871342,3.1663,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1738083871840,3.16618,3158.4,3157.6,3.16692]
["bitfinex","ETHUSD",1738083871841,3.16636,3158.2,3157.6,3.16692]
["bitfinex","ETHUSD",1738083872823,6.33279,3158.2,3157.6,3.16692]
["bitfinex","ETHUSD",1738083873020,6.33279,3158.2,3157.4,0.55]
["bitfinex","ETHUSD",1738083873021,3.16671,3157.9,3157.4,0.55]
["bitfinex","ETHUSD",1738083873270,3.16656,3158.0,3157.4,0.55]
["bitfinex","ETHUSD",1738083873564,3.16656,3158.0,3157.5,3.16705]
["bitfinex","ETHUSD",1738083874120,3.1664,3158.2,3157.5,3.16705]
["bitfinex","ETHUSD",1738083874417,3.16626,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1738083874621,3.16626,3158.3,3157.7,0.7601]
["bitfinex","ETHUSD",1738083874873,3.16626,3158.3,3157.7,3.9269]
["bitfinex","ETHUSD",1738083875064,3.16626,3158.3,3157.7,0.7601]
["bitfinex","ETHUSD",1738083875264,3.16643,3158.2,3157.7,0.7601]
["bitfinex","ETHUSD",1738083875647,6.33222,3158.5,3157.8,3.16667]
["bitfinex","ETHUSD",1738083875877,3.80126758,3158.6,3158.0,3.16647]
["bitfinex","ETHUSD",1738083876261,3.16601,3158.6,3158.0,3.16647]
["bitfinex","ETHUSD",1738083876456,3.16601,3158.6,3158.1,3.16645]
["bitfinex","ETHUSD",1738083876775,3.1659,3158.7,3158.2,3.16633]
["bitfinex","ETHUSD",1738083876957,6.33185,3158.7,3158.1,3.16643]
["bitfinex","ETHUSD",1738083877157,3.1657,3158.9,3158.2,3.16632]
["bitfinex","ETHUSD",1738083877357,6.33145,3158.9,3158.3,3.16619]
["bitfinex","ETHUSD",1738083877782,3.16582,3158.8,3158.2,3.16632]
["bitfinex","ETHUSD",1738083877983,3.8064638,3158.8,3158.2,3.16632]
["bitfinex","ETHUSD",1738083878181,0.6406438,3158.8,3158.4,0.55]
["bitfinex","ETHUSD",1738083878385,3.16525,3159.3,3158.7,3.16579]
["bitfinex","ETHUSD",1738083878573,3.16546,3159.1,3158.6,0.55]
["bitfinex","ETHUSD",1738083880095,3.9435,3159.5,3158.7,3.16585]
["bitfinex","ETHUSD",1738083880398,3.16414,3160.5,3159.0,3.71549]
["bitfinex","ETHUSD",1738083880399,3.1649,3159.7,3159.0,3.71549]
["bitfinex","ETHUSD",1738083880693,3.16498,3159.6,3159.0,3.71549]
["bitfinex","ETHUSD",1738083881004,3.16508,3159.5,3159.0,0.55]
["bitfinex","ETHUSD",1738083881694,3.16518,3159.4,3159.0,0.55]
["bitfinex","ETHUSD",1738083882194,3.16516,3159.4,3159.0,0.55]
["bitfinex","ETHUSD",1738083882697,3.16503,3159.6,3159.0,3.71554]
["bitfinex","ETHUSD",1738083883073,0.7559,3159.8,3159.2,3.16533]
["bitfinex","ETHUSD",1738083883276,3.16468,3159.9,3159.5,0.55]
["bitfinex","ETHUSD",1738083883477,3.16447,3160.1,3159.5,4.53095]
["bitfinex","ETHUSD",1738083884196,6.32902,3160.1,3159.5,4.53095]
["bitfinex","ETHUSD",1738083884378,3.6390504,3160.3,3159.7,3.16475]
["bitfinex","ETHUSD",1738083884703,0.61862266,3160.2,3159.7,3.16475]
["bitfinex","ETHUSD",1738083885064,0.61862266,3160.2,3159.6,3.16493]
["bitfinex","ETHUSD",1738083885292,0.37828927,3160.1,3159.5,1.3659]
["bitfinex","ETHUSD",1738083885490,0.37828927,3160.1,3158.8,3.16566]
["bitfinex","ETHUSD",1738083885491,3.16513,3159.5,3158.8,3.16573]
["bitfinex","ETHUSD",1738083885703,3.16513,3159.5,3158.1,4.38423429]
["bitfinex","ETHUSD",1738083885704,3.16496,3159.6,3159.0,3.1655]
["bitfinex","ETHUSD",1738083886212,3.16496,3159.6,3159.1,0.55]
["bitfinex","ETHUSD",1738083886368,3.16496,3159.6,3159.1,3.71545]
["bitfinex","ETHUSD",1738083886568,3.16496,3159.6,3159.1,0.55]
["bitfinex","ETHUSD",1738083886961,3.16481,3159.8,3159.1,3.71544]
["bitfinex","ETHUSD",1738083887162,3.16491,3159.7,3159.1,3.71544]
["bitfinex","ETHUSD",1738083887436,3.16491,3159.7,3159.1,0.55]
["bitfinex","ETHUSD",1738083887641,3.481401,3159.7,3159.1,3.71537]
["bitfinex","ETHUSD",1738083887838,3.16491,3159.7,3159.1,3.71537]
["bitfinex","ETHUSD",1738083888043,3.16491,3159.7,3159.1,3.71536]
["bitfinex","ETHUSD",1738083888356,3.16476,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1738083889309,3.16468,3159.9,3159.3,0.55]
["bitfinex","ETHUSD",1738083889642,3.16468,3159.9,3159.5,0.7906]
["bitfinex","ETHUSD",1738083890166,3.16491,3159.7,3159.3,0.55]
["bitfinex","ETHUSD",1738083890331,6.32986,3159.7,3159.1,0.55]
["bitfinex","ETHUSD",1738083890647,3.16491,3159.7,3159.1,0.55]
["bitfinex","ETHUSD",1738083890823,3.16491,3159.7,3159.1,3.71544]
["bitfinex","ETHUSD",1738083891023,3.16491,3159.7,3159.3,0.55]
["bitfinex","ETHUSD",1738083891236,3.797628,3159.9,3159.3,0.55]
["bitfinex","ETHUSD",1738083891237,3.16471,3159.9,3159.3,0.55]
["bitfinex","ETHUSD",1738083891423,3.16484,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1738083891613,3.16492,3159.7,3159.1,3.71544]
["bitfinex","ETHUSD",1738083891817,3.16509,3159.5,3159.1,0.55]
["bitfinex","ETHUSD",1738083892047,3.16504,3159.6,3159.0,3.71554]
["bitfinex","ETHUSD",1738083892613,3.16491,3159.7,3159.2,0.55]
["bitfinex","ETHUSD",1738083892813,3.16506,3159.5,3159.0,0.55]
["bitfinex","ETHUSD",1738083893744,0.316491,3159.6,3159.2,0.55]
["bitfinex","ETHUSD",1738083893919,3.564231,3159.9,3159.3,0.55]
["bitfinex","ETHUSD",1738083894119,3.564231,3159.9,3159.5,0.8297]
["bitfinex","ETHUSD",1738083894884,3.16435,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1738083895046,0.63154094,3160.3,3159.9,3.16463]
["bitfinex","ETHUSD",1738083895247,0.63154094,3160.3,3159.5,0.8297]
["bitfinex","ETHUSD",1738083895248,0.63154094,3160.3,3159.6,0.55]
["bitfinex","ETHUSD",1738083895445,3.79582094,3160.3,3159.8,3.16471]
["bitfinex","ETHUSD",1738083895837,0.8095,3160.6,3160.0,0.55]
["bitfinex","ETHUSD",1738083896150,3.69594429,3161.1,3160.2,0.55]
["bitfinex","ETHUSD",1738083896151,3.16388,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738083896454,3.16401,3160.6,3160.2,0.55]
["bitfinex","ETHUSD",1738083896852,3.16385,3160.8,3160.2,0.55]
["bitfinex","ETHUSD",1738083897014,3.16388,3160.7,3160.2,3.71435]
["bitfinex","ETHUSD",1738083897213,3.16402,3160.6,3160.2,0.55]
["bitfinex","ETHUSD",1738083899723,3.16385,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738083899957,3.93895,3161.5,3160.7,0.55]
["bitfinex","ETHUSD",1738083900189,7.10208,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1738083900323,3.16313,3161.5,3160.9,0.8058]
["bitfinex","ETHUSD",1738083900524,6.32582,3161.7,3161.1,0.55]
["bitfinex","ETHUSD",1738083900830,3.16302,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738083901035,3.16302,3161.6,3161.0,0.55]
["bitfinex","ETHUSD",1738083901627,3.16302,3161.6,3161.1,3.16345]
["bitfinex","ETHUSD",1738083901830,3.16278,3161.8,3161.3,0.55]
["bitfinex","ETHUSD",1738083902061,3.4931964,3162.1,3161.5,0.7754]
["bitfinex","ETHUSD",1738083902260,3.80660488,3162.2,3161.6,0.55]
["bitfinex","ETHUSD",1738083902426,3.16248,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738083902629,3.16268,3161.9,3161.6,0.55]
["bitfinex","ETHUSD",1738083902962,3.16248,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738083903145,3.1626,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1738083903351,3.16248,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738083904430,3.16248,3162.1,3161.6,3.71293]
["bitfinex","ETHUSD",1738083905057,0.1645956,3162.6,3161.6,1.315141]
["bitfinex","ETHUSD",1738083905259,3.16211,3162.5,3161.6,3.74449578]
["bitfinex","ETHUSD",1738083905435,0.64184193,3162.3,3161.6,3.19449578]
["bitfinex","ETHUSD",1738083905642,0.64184193,3162.3,3161.8,3.16273]
["bitfinex","ETHUSD",1738083905958,3.80410193,3162.3,3161.7,0.55]
["bitfinex","ETHUSD",1738083906165,3.80410193,3162.3,3161.7,3.71284]
["bitfinex","ETHUSD",1738083906374,0.64184193,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738083906547,0.64184193,3162.3,3162.1,0.55]
["bitfinex","ETHUSD",1738083906868,0.64184193,3162.3,3162.2,4.50295]
["bitfinex","ETHUSD",1738083907258,0.1645956,3162.6,3162.3,0.55]
["bitfinex","ETHUSD",1738083907569,0.1645956,3162.6,3162.5,0.55]
["bitfinex","ETHUSD",1738083907771,0.1645956,3162.6,3162.5,4.138259]
["bitfinex","ETHUSD",1738083907941,0.1645956,3162.6,3162.5,4.928859]
["bitfinex","ETHUSD",1738083908338,0.1645956,3162.6,3162.5,7.928859]
["bitfinex","ETHUSD",1738083909643,0.005,3163.4,3163.3,3.71125]
["bitfinex","ETHUSD",1738083909949,0.005,3163.4,3163.3,4.5113577]
["bitfinex","ETHUSD",1738083910134,0.005,3163.4,3163.3,11.20730199]
["bitfinex","ETHUSD",1738083910336,0.005,3163.4,3163.3,11.17569429]
["bitfinex","ETHUSD",1738083910555,0.41666667,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1738083910873,0.41666667,3164.2,3164.1,1.3185]
["bitfinex","ETHUSD",1738083911241,0.41666667,3164.2,3164.1,4.47895]
["bitfinex","ETHUSD",1738083911440,0.41666667,3164.2,3164.1,1.3185]
["bitfinex","ETHUSD",1738083911936,0.41666667,3164.2,3164.1,4.47895]
["bitfinex","ETHUSD",1738083912149,0.41666667,3164.2,3164.1,8.242902]
["bitfinex","ETHUSD",1738083913286,0.41666667,3164.2,3164.1,5.082452]
["bitfinex","ETHUSD",1738083913579,0.41666667,3164.2,3164.1,0.7685]
["bitfinex","ETHUSD",1738083914152,0.41666667,3164.2,3164.1,7.47895]
["bitfinex","ETHUSD",1738083914655,3.15903,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1738083914977,3.15923,3165.4,3164.7,0.03159331]
["bitfinex","ETHUSD",1738083915139,3.15906,3165.5,3164.8,3.15966]
["bitfinex","ETHUSD",1738083915339,3.15934,3165.3,3165.0,0.55]
["bitfinex","ETHUSD",1738083915668,3.15989,3164.7,3164.5,0.8165]
["bitfinex","ETHUSD",1738083915862,3.15989,3164.7,3164.6,0.55]
["bitfinex","ETHUSD",1738083916067,3.15989,3164.7,3164.2,0.7666]
["bitfinex","ETHUSD",1738083916256,3.16011,3164.5,3164.0,0.4]
["bitfinex","ETHUSD",1738083916652,3.16011,3164.5,3164.2,0.55]
["bitfinex","ETHUSD",1738083916858,3.16015,3164.4,3164.1,0.731072]
["bitfinex","ETHUSD",1738083917088,3.15993,3164.7,3164.1,3.71045]
["bitfinex","ETHUSD",1738083917259,3.15995,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738083917578,3.16008,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738083917744,3.15995,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1738083917946,3.16005,3164.5,3164.1,3.55]
["bitfinex","ETHUSD",1738083918147,3.16005,3164.5,3164.0,3.55]
["bitfinex","ETHUSD",1738083918371,3.1595,3165.1,3163.9,4.30973]
["bitfinex","ETHUSD",1738083918372,3.16035,3164.2,3163.9,1.1491]
["bitfinex","ETHUSD",1738083918558,3.16083,3163.8,3162.9,3.16155]
["bitfinex","ETHUSD",1738083918885,3.16083,3163.8,3162.7,0.8026]
["bitfinex","ETHUSD",1738083918886,3.16128,3163.3,3162.7,3.96444]
["bitfinex","ETHUSD",1738083919060,3.16106,3163.5,3162.7,3.96444]
["bitfinex","ETHUSD",1738083919061,3.16123,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1738083919380,3.16123,3163.4,3162.9,3.0]
["bitfinex","ETHUSD",1738083919596,3.16105,3163.5,3162.9,4.012618]
["bitfinex","ETHUSD",1738083919750,3.16122,3163.4,3162.9,4.012618]
["bitfinex","ETHUSD",1738083920142,3.16122,3163.4,3162.7,0.8026]
["bitfinex","ETHUSD",1738083920143,3.16142,3163.2,3162.7,0.8026]
["bitfinex","ETHUSD",1738083920348,3.16171,3162.9,3162.4,0.399]
["bitfinex","ETHUSD",1738083920880,3.16162,3163.0,3162.5,3.0]
["bitfinex","ETHUSD",1738083921058,3.16162,3163.0,3162.4,3.56113]
["bitfinex","ETHUSD",1738083921261,3.16172,3162.9,3162.5,0.55]
["bitfinex","ETHUSD",1738083921469,3.16183,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738083921679,3.16183,3162.8,3162.4,1.15407]
["bitfinex","ETHUSD",1738083921884,3.16183,3162.8,3162.4,0.75507]
["bitfinex","ETHUSD",1738083922181,3.16158,3163.0,3162.4,3.75507]
["bitfinex","ETHUSD",1738083922383,3.16158,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738083922686,3.16197,3162.6,3162.3,0.8273]
["bitfinex","ETHUSD",1738083922848,3.16217,3162.4,3162.0,0.399]
["bitfinex","ETHUSD",1738083923052,3.16217,3162.4,3161.9,0.7715]
["bitfinex","ETHUSD",1738083923053,3.16235,3162.2,3161.9,0.7715]
["bitfinex","ETHUSD",1738083923359,3.16238,3162.2,3161.9,0.7715]
["bitfinex","ETHUSD",1738083923564,3.16238,3162.2,3161.6,1.2237]
["bitfinex","ETHUSD",1738083923565,3.16246,3162.1,3161.6,1.2237]
["bitfinex","ETHUSD",1738083923768,3.16257,3162.0,3161.6,1.263371]
["bitfinex","ETHUSD",1738083923969,3.16257,3162.0,3161.6,0.399]
["bitfinex","ETHUSD",1738083923970,3.16267,3161.9,3161.6,0.399]
["bitfinex","ETHUSD",1738083924171,3.16276,3161.8,3161.4,3.399]
["bitfinex","ETHUSD",1738083924573,6.85793429,3162.6,3161.4,3.399]
["bitfinex","ETHUSD",1738083924574,0.7652,3162.8,3161.9,0.55]
["bitfinex","ETHUSD",1738083924802,3.16217,3162.4,3161.8,0.55]
["bitfinex","ETHUSD",1738083924952,3.16245,3162.1,3161.8,0.55]
["bitfinex","ETHUSD",1738083925156,3.16227,3162.3,3161.8,0.55]
["bitfinex","ETHUSD",1738083925362,3.16227,3162.3,3161.7,0.399]
["bitfinex","ETHUSD",1738083925561,3.16252,3162.1,3161.7,0.399]
["bitfinex","ETHUSD",1738083925785,3.16257,3162.0,3161.2,1.2237]
["bitfinex","ETHUSD",1738083925963,3.16252,3162.1,3161.2,1.2237]
["bitfinex","ETHUSD",1738083926164,0.7936,3162.5,3161.2,1.2237]
["bitfinex","ETHUSD",1738083926358,3.69594429,3162.3,3161.2,1.2237]
["bitfinex","ETHUSD",1738083926553,3.16272,3161.9,3161.2,4.38698]
["bitfinex","ETHUSD",1738083926759,3.16269,3161.9,3161.3,0.55]
["bitfinex","ETHUSD",1738083926954,3.16305,3161.5,3161.2,1.2237]
["bitfinex","ETHUSD",1738083927164,3.16316,3161.4,3160.8,3.97864]
["bitfinex","ETHUSD",1738083927514,0.7749,3162.2,3161.2,3.55]
["bitfinex","ETHUSD",1738083927697,3.16271,3161.9,3161.2,3.55]
["bitfinex","ETHUSD",1738083927989,3.16317,3161.4,3161.0,0.399]
["bitfinex","ETHUSD",1738083928198,3.16342,3161.2,3160.5,2.505]
["bitfinex","ETHUSD",1738083928398,3.16388,3160.7,3160.5,2.505]
["bitfinex","ETHUSD",1738083928761,3.16367,3160.9,3160.5,2.505]
["bitfinex","ETHUSD",1738083929002,0.7749,3161.3,3160.6,3.0]
["bitfinex","ETHUSD",1738083929200,3.16338,3161.2,3160.7,0.5505]
["bitfinex","ETHUSD",1738083929365,3.16335,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738083929771,3.16321,3161.4,3160.8,0.58163415]
["bitfinex","ETHUSD",1738083929966,3.16321,3161.4,3160.8,0.55]
["bitfinex","ETHUSD",1738083930322,0.7591,3161.7,3160.6,3.0]
["bitfinex","ETHUSD",1738083930323,3.16364,3161.0,3160.6,3.0]
["bitfinex","ETHUSD",1738083930481,3.16334,3161.3,3160.7,0.55]
["bitfinex","ETHUSD",1738083930685,3.16346,3161.1,3160.7,0.55]
["bitfinex","ETHUSD",1738083931368,3.16363,3161.0,3160.7,0.55]
["bitfinex","ETHUSD",1738083931570,3.16305,3161.5,3160.7,1.1555]
["bitfinex","ETHUSD",1738083931800,3.16305,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1738083931964,3.16289,3161.7,3161.1,0.55]
["bitfinex","ETHUSD",1738083932164,0.13556263,3161.6,3161.1,3.7450705]
["bitfinex","ETHUSD",1738083932371,3.16257,3162.0,3161.1,0.55]
["bitfinex","ETHUSD",1738083932560,0.13559659,3161.9,3161.3,3.71319]
["bitfinex","ETHUSD",1738083932772,0.62986093,3162.2,3161.5,0.55]
["bitfinex","ETHUSD",1738083933123,0.13563605,3162.1,3161.8,4.48618]
["bitfinex","ETHUSD",1738083933324,0.13563605,3162.1,3161.9,3.16265]
["bitfinex","ETHUSD",1738083933465,3.16181,3162.8,3162.1,3.16238]
["bitfinex","ETHUSD",1738083933669,3.16181,3162.8,3162.2,3.71229]
["bitfinex","ETHUSD",1738083933887,0.13881528,3162.7,3162.2,3.71229]
["bitfinex","ETHUSD",1738083934169,0.63809109,3163.3,3162.5,0.7696]
["bitfinex","ETHUSD",1738083934403,3.16185,3162.7,3162.2,0.949]
["bitfinex","ETHUSD",1738083934719,3.16167,3162.9,3162.2,4.11132]
["bitfinex","ETHUSD",1738083934720,0.13879671,3162.6,3162.2,4.11132]
["bitfinex","ETHUSD",1738083934898,0.13879671,3162.6,3162.5,0.55]
["bitfinex","ETHUSD",1738083935098,3.1615,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1738083935303,0.13879671,3162.6,3162.4,0.55]
["bitfinex","ETHUSD",1738083935468,3.16174,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738083935674,0.1387854,3162.5,3162.4,3.71215]
["bitfinex","ETHUSD",1738083935874,3.16163,3163.0,3162.4,1.36412045]
["bitfinex","ETHUSD",1738083936119,0.1387854,3162.5,3162.4,0.55]
["bitfinex","ETHUSD",1738083936282,3.16148,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1738083936487,0.13875769,3162.5,3162.4,0.55]
["bitfinex","ETHUSD",1738083936673,3.16127,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1738083936868,3.1611,3163.5,3163.0,3.16155]
["bitfinex","ETHUSD",1738083937101,3.1611,3163.5,3162.9,3.71163]
["bitfinex","ETHUSD",1738083937607,3.16087,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1738083937816,0.7822,3164.1,3163.2,0.55]
["bitfinex","ETHUSD",1738083937979,3.16102,3163.6,3163.0,3.71154]
["bitfinex","ETHUSD",1738083938308,3.16109,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738083938510,3.16115,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738083938721,3.16105,3163.5,3163.0,1.0768085]
["bitfinex","ETHUSD",1738083939429,0.7822,3164.1,3163.2,0.55]
["bitfinex","ETHUSD",1738083939732,3.16028,3164.3,3163.6,3.71094]
["bitfinex","ETHUSD",1738083939937,3.16016,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1738083940175,3.16007,3164.5,3163.7,0.55]
["bitfinex","ETHUSD",1738083940176,3.16009,3164.5,3163.7,0.55]
["bitfinex","ETHUSD",1738083940341,3.16009,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738083940743,3.15986,3164.7,3164.0,3.71053]
["bitfinex","ETHUSD",1738083940942,1.46211219,3164.8,3163.9,3.16062]
["bitfinex","ETHUSD",1738083940943,3.16006,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1738083941220,3.16095,3163.6,3163.5,0.7616]
["bitfinex","ETHUSD",1738083941533,0.8245,3164.4,3163.3,0.55]
["bitfinex","ETHUSD",1738083941754,0.632005,3164.5,3163.8,1.3409]
["bitfinex","ETHUSD",1738083941755,3.16013,3164.5,3163.8,1.3409]
["bitfinex","ETHUSD",1738083942064,0.64371219,3164.8,3163.8,4.50159]
["bitfinex","ETHUSD",1738083942272,3.15997,3164.6,3164.0,3.16055]
["bitfinex","ETHUSD",1738083942434,3.98407,3165.0,3164.1,0.58160024]
["bitfinex","ETHUSD",1738083942633,3.15961,3165.0,3164.4,0.55]
["bitfinex","ETHUSD",1738083942832,3.15939,3165.2,3164.6,0.55]
["bitfinex","ETHUSD",1738083943053,3.15907,3165.5,3164.9,0.55]
["bitfinex","ETHUSD",1738083943276,0.9890956,3165.7,3164.9,0.55]
["bitfinex","ETHUSD",1738083943415,0.9890956,3165.7,3164.7,0.399]
["bitfinex","ETHUSD",1738083943416,3.15952,3165.1,3164.7,0.399]
["bitfinex","ETHUSD",1738083943774,3.15926,3165.3,3164.7,0.399]
["bitfinex","ETHUSD",1738083944010,3.15951,3165.1,3164.7,0.399]
["bitfinex","ETHUSD",1738083944151,3.15957,3165.0,3164.7,0.399]
["bitfinex","ETHUSD",1738083946114,3.80735664,3165.6,3164.7,0.399]
["bitfinex","ETHUSD",1738083946406,3.15956,3165.0,3164.7,0.399]
["bitfinex","ETHUSD",1738083946756,2.65956,3165.0,3164.7,0.399]
["bitfinex","ETHUSD",1738083946962,3.15935,3165.2,3164.7,0.399]
["bitfinex","ETHUSD",1738083947286,3.15956,3165.0,3164.7,0.399]
["bitfinex","ETHUSD",1738083947656,3.15935,3165.2,3164.7,0.399]
["bitfinex","ETHUSD",1738083948057,3.15956,3165.0,3164.7,0.399]
["bitfinex","ETHUSD",1738083948455,3.15956,3165.0,3163.9,0.398]
["bitfinex","ETHUSD",1738083948456,1.392891,3165.0,3163.9,0.398]
["bitfinex","ETHUSD",1738083948697,3.15914,3165.5,3163.4,0.8265]
["bitfinex","ETHUSD",1738083948698,3.16015,3164.4,3163.4,0.8265]
["bitfinex","ETHUSD",1738083948853,3.16057,3164.0,3163.4,0.8265]
["bitfinex","ETHUSD",1738083949058,0.761,3164.5,3163.0,3.16152]
["bitfinex","ETHUSD",1738083949059,3.16105,3163.5,3163.0,0.8265]
["bitfinex","ETHUSD",1738083949370,3.29469899,3163.4,3163.0,0.8265]
["bitfinex","ETHUSD",1738083949578,0.13354899,3163.4,3163.0,0.8265]
["bitfinex","ETHUSD",1738083949754,3.16115,3163.5,3163.0,0.8265]
["bitfinex","ETHUSD",1738083949955,3.161,3163.6,3163.0,0.8265]
["bitfinex","ETHUSD",1738083949956,3.29467115,3163.4,3163.0,0.8265]
["bitfinex","ETHUSD",1738083950252,3.29467115,3163.4,3162.9,0.398]
["bitfinex","ETHUSD",1738083950490,3.29467115,3163.4,3162.5,0.398]
["bitfinex","ETHUSD",1738083950491,3.1615,3163.1,3162.5,0.398]
["bitfinex","ETHUSD",1738083950870,0.13294078,3163.0,3162.6,3.16195]
["bitfinex","ETHUSD",1738083951072,0.13294078,3163.0,3162.8,3.16173]
["bitfinex","ETHUSD",1738083951269,3.16118,3163.4,3162.8,3.16173]
["bitfinex","ETHUSD",1738083951487,0.13297897,3162.9,3162.6,3.16188]
["bitfinex","ETHUSD",1738083951817,0.61772324,3163.7,3162.8,3.16175]
["bitfinex","ETHUSD",1738083951818,3.161,3163.6,3162.8,3.16175]
["bitfinex","ETHUSD",1738083952117,3.16117,3163.4,3162.8,3.16175]
["bitfinex","ETHUSD",1738083952326,3.16117,3163.4,3162.6,3.517868]
["bitfinex","ETHUSD",1738083952327,3.16126,3163.3,3162.6,3.517868]
["bitfinex","ETHUSD",1738083952503,3.16137,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738083952824,3.16096,3163.6,3162.9,3.16165]
["bitfinex","ETHUSD",1738083952986,3.16078,3163.8,3163.1,1.3222]
["bitfinex","ETHUSD",1738083953316,3.16077,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1738083953669,3.16059,3164.0,3163.3,0.55]
["bitfinex","ETHUSD",1738083954003,3.16015,3164.4,3163.7,0.55]
["bitfinex","ETHUSD",1738083954206,3.16015,3164.4,3163.8,0.7839]
["bitfinex","ETHUSD",1738083954382,3.16025,3164.3,3163.8,0.7839]
["bitfinex","ETHUSD",1738083954579,3.91824,3164.7,3163.9,3.71065]
["bitfinex","ETHUSD",1738083954900,3.15991,3164.7,3163.9,3.71065]
["bitfinex","ETHUSD",1738083955143,3.16013,3164.5,3163.9,3.71065]
["bitfinex","ETHUSD",1738083955406,3.15991,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1738083955798,3.16005,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738083955995,3.16005,3164.5,3164.0,1.0444018]
["bitfinex","ETHUSD",1738083956509,3.16022,3164.4,3164.0,1.0444018]
["bitfinex","ETHUSD",1738083956713,3.16005,3164.5,3164.0,1.0444018]
["bitfinex","ETHUSD",1738083956881,3.16016,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1738083957081,3.16005,3164.5,3163.9,3.71064]
["bitfinex","ETHUSD",1738083957307,3.15958,3165.0,3164.4,0.55]
["bitfinex","ETHUSD",1738083957701,3.15958,3165.0,3164.2,3.71034]
["bitfinex","ETHUSD",1738083957903,3.15896,3165.6,3165.1,0.55]
["bitfinex","ETHUSD",1738083958113,0.78,3165.8,3164.4,0.8042]
["bitfinex","ETHUSD",1738083958315,3.15903,3165.6,3164.9,3.15964]
["bitfinex","ETHUSD",1738083958503,3.15903,3165.6,3165.0,0.865964]
["bitfinex","ETHUSD",1738083958702,3.15896,3165.6,3165.0,0.865964]
["bitfinex","ETHUSD",1738083959015,3.15896,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1738083959374,3.15896,3165.6,3165.1,0.8115]
["bitfinex","ETHUSD",1738083960618,0.1645956,3165.7,3165.1,4.00253249]
["bitfinex","ETHUSD",1738083960815,0.1645956,3165.7,3165.3,3.15924]
["bitfinex","ETHUSD",1738083961579,0.1645956,3165.7,3164.7,3.15977]
["bitfinex","ETHUSD",1738083961819,3.15942,3165.2,3164.7,0.7604]
["bitfinex","ETHUSD",1738083962475,3.15918,3165.4,3164.7,3.92025]
["bitfinex","ETHUSD",1738083962985,3.15918,3165.4,3164.8,3.15969]
["bitfinex","ETHUSD",1738083963424,0.1645956,3165.7,3165.2,3.15933]
["bitfinex","ETHUSD",1738083963790,0.1645956,3165.7,3165.2,6.31861]
["bitfinex","ETHUSD",1738083964012,0.1645956,3165.7,3165.2,3.791141]
["bitfinex","ETHUSD",1738083964193,0.12281273,3165.6,3165.2,3.791141]
["bitfinex","ETHUSD",1738083964399,0.12281273,3165.6,3165.4,3.15915]
["bitfinex","ETHUSD",1738083964920,0.12281273,3165.6,3165.3,3.15923]
["bitfinex","ETHUSD",1738083965318,0.12281273,3165.6,3165.4,3.15915]
["bitfinex","ETHUSD",1738083965520,0.12281273,3165.6,3165.5,3.15905]
["bitfinex","ETHUSD",1738083965890,0.1645956,3165.7,3165.6,3.15895]
["bitfinex","ETHUSD",1738083966294,0.64242021,3166.9,3166.8,0.833]
["bitfinex","ETHUSD",1738083966516,3.15682,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1738083966689,3.82117283,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1738083966894,0.10322137,3167.7,3166.8,1.231]
["bitfinex","ETHUSD",1738083967447,0.10322137,3167.7,3166.8,0.398]
["bitfinex","ETHUSD",1738083967448,3.15766,3166.9,3166.8,0.398]
["bitfinex","ETHUSD",1738083967933,3.2612641,3166.9,3166.8,0.398]
["bitfinex","ETHUSD",1738083968104,0.1036041,3166.9,3166.1,3.8229]
["bitfinex","ETHUSD",1738083968293,0.1036041,3166.9,3166.3,3.15819]
["bitfinex","ETHUSD",1738083968493,3.05776,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1738083968735,3.16135282,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1738083968933,3.15811,3166.5,3166.1,0.8229]
["bitfinex","ETHUSD",1738083969241,3.15811,3166.5,3166.0,2.503]
["bitfinex","ETHUSD",1738083969242,0.10354418,3166.4,3166.0,2.503]
["bitfinex","ETHUSD",1738083969399,3.15834,3166.3,3166.0,2.503]
["bitfinex","ETHUSD",1738083969599,3.15845,3166.1,3166.0,2.503]
["bitfinex","ETHUSD",1738083969806,3.15875,3165.8,3165.7,0.398]
["bitfinex","ETHUSD",1738083970007,3.26222645,3165.8,3165.7,0.398]
["bitfinex","ETHUSD",1738083970234,0.10347645,3165.8,3165.7,0.398]
["bitfinex","ETHUSD",1738083970434,3.15824,3166.4,3165.7,3.55685]
["bitfinex","ETHUSD",1738083970633,3.15824,3166.4,3165.7,0.398]
["bitfinex","ETHUSD",1738083970634,3.15863,3166.0,3165.7,0.398]
["bitfinex","ETHUSD",1738083970943,0.10328958,3165.9,3165.7,0.398]
["bitfinex","ETHUSD",1738083971321,3.159,3165.6,3165.2,0.7839]
["bitfinex","ETHUSD",1738083971506,3.15879,3165.8,3165.2,0.7839]
["bitfinex","ETHUSD",1738083972135,3.15897,3165.6,3165.2,0.7839]
["bitfinex","ETHUSD",1738083972539,0.10314355,3165.5,3165.2,0.7839]
["bitfinex","ETHUSD",1738083973038,0.10320183,3165.4,3165.2,0.7839]
["bitfinex","ETHUSD",1738083973245,0.62173872,3166.3,3164.7,0.398]
["bitfinex","ETHUSD",1738083973246,0.8286,3165.9,3164.8,0.7759]
["bitfinex","ETHUSD",1738083973540,3.15946,3165.1,3164.1,0.7759]
["bitfinex","ETHUSD",1738083973737,3.15928,3165.3,3164.6,3.15995]
["bitfinex","ETHUSD",1738083973910,0.10308015,3165.0,3164.8,3.15973]
["bitfinex","ETHUSD",1738083974112,0.8286,3165.9,3164.9,0.7847]
["bitfinex","ETHUSD",1738083974329,3.15838,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1738083974534,3.15846,3166.1,3165.5,3.159]
["bitfinex","ETHUSD",1738083974902,3.15837,3166.2,3165.5,3.159]
["bitfinex","ETHUSD",1738083975143,3.15837,3166.2,3165.5,3.15898]
["bitfinex","ETHUSD",1738083975319,3.15837,3166.2,3165.1,3.15943]
["bitfinex","ETHUSD",1738083975320,3.15867,3165.9,3165.1,3.15943]
["bitfinex","ETHUSD",1738083975607,3.15893,3165.7,3165.0,3.15948]
["bitfinex","ETHUSD",1738083976008,3.15908,3165.5,3164.9,0.7847]
["bitfinex","ETHUSD",1738083976215,3.15945,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1738083976441,3.15933,3165.3,3164.6,6.31981]
["bitfinex","ETHUSD",1738083976739,3.15947,3165.1,3164.6,3.15987]
["bitfinex","ETHUSD",1738083976919,3.15933,3165.3,3164.5,0.397]
["bitfinex","ETHUSD",1738083977100,3.15954,3165.1,3164.5,3.55705]
["bitfinex","ETHUSD",1738083977304,3.15954,3165.1,3164.5,4.304221]
["bitfinex","ETHUSD",1738083977505,3.15954,3165.1,3164.5,3.907221]
["bitfinex","ETHUSD",1738083977927,3.15954,3165.1,3164.4,0.7545]
["bitfinex","ETHUSD",1738083978205,3.15956,3165.0,3164.5,3.16005]
["bitfinex","ETHUSD",1738083978601,3.1599,3164.7,3164.2,0.32789]
["bitfinex","ETHUSD",1738083978803,3.16007,3164.5,3164.1,0.7986]
["bitfinex","ETHUSD",1738083979147,3.1599,3164.7,3164.1,0.7986]
["bitfinex","ETHUSD",1738083979148,3.1599,3164.7,3164.1,3.95897]
["bitfinex","ETHUSD",1738083979448,3.16009,3164.5,3163.8,3.16072]
["bitfinex","ETHUSD",1738083979601,3.16053,3164.1,3163.5,3.161]
["bitfinex","ETHUSD",1738083980040,3.2630052,3164.0,3163.4,0.7883]
["bitfinex","ETHUSD",1738083980230,3.2630052,3164.0,3163.4,3.94943]
["bitfinex","ETHUSD",1738083980428,0.1024452,3164.0,3163.5,3.16098]
["bitfinex","ETHUSD",1738083980628,0.7843,3164.6,3163.5,3.16098]
["bitfinex","ETHUSD",1738083980629,3.16007,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1738083980939,0.7843,3164.6,3163.5,0.750741]
["bitfinex","ETHUSD",1738083980940,0.7843,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1738083981140,3.9443,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1738083981946,3.15955,3165.0,3164.2,3.16026]
["bitfinex","ETHUSD",1738083982258,3.15988,3164.7,3164.1,0.8043]
["bitfinex","ETHUSD",1738083982417,3.15977,3164.8,3164.1,4.361203]
["bitfinex","ETHUSD",1738083982613,3.15957,3165.0,3164.1,4.361203]
["bitfinex","ETHUSD",1738083982614,3.15957,3165.0,3164.1,1.200783]
["bitfinex","ETHUSD",1738083982819,3.15957,3165.0,3164.4,3.16009]
["bitfinex","ETHUSD",1738083983044,3.15985,3164.8,3164.2,3.16027]
["bitfinex","ETHUSD",1738083983606,3.15985,3164.8,3164.3,3.16024]
["bitfinex","ETHUSD",1738083983843,3.15985,3164.8,3164.2,3.16027]
["bitfinex","ETHUSD",1738083984155,3.16027,3164.3,3163.6,3.16087]
["bitfinex","ETHUSD",1738083984309,3.16027,3164.3,3163.7,3.16084]
["bitfinex","ETHUSD",1738083984648,0.7777,3164.5,3163.6,0.3911611]
["bitfinex","ETHUSD",1738083984855,3.16059,3164.0,3163.5,0.8275]
["bitfinex","ETHUSD",1738083985006,3.16076,3163.8,3163.2,4.38583]
["bitfinex","ETHUSD",1738083985207,3.16076,3163.8,3163.2,1.2245]
["bitfinex","ETHUSD",1738083985408,3.16076,3163.8,3163.2,3.98883]
["bitfinex","ETHUSD",1738083985608,3.16103,3163.6,3163.2,0.8275]
["bitfinex","ETHUSD",1738083985808,3.16103,3163.6,3163.1,2.503]
["bitfinex","ETHUSD",1738083985809,3.16106,3163.5,3163.1,2.503]
["bitfinex","ETHUSD",1738083986017,0.768,3163.7,3163.1,2.503]
["bitfinex","ETHUSD",1738083986018,3.16135,3163.2,3163.1,2.503]
["bitfinex","ETHUSD",1738083986422,3.16127,3163.3,3162.7,0.397]
["bitfinex","ETHUSD",1738083986835,3.16127,3163.3,3162.6,3.16187]
["bitfinex","ETHUSD",1738083987021,3.92889,3163.7,3162.7,0.42705218]
["bitfinex","ETHUSD",1738083987223,3.16089,3163.7,3163.1,3.16138]
["bitfinex","ETHUSD",1738083987433,3.16067,3163.9,3163.1,3.16138]
["bitfinex","ETHUSD",1738083987747,0.7551,3164.1,3163.3,3.97274]
["bitfinex","ETHUSD",1738083987926,3.1607,3163.9,3163.3,3.97274]
["bitfinex","ETHUSD",1738083988246,3.1607,3163.9,3163.3,0.8115]
["bitfinex","ETHUSD",1738083988448,3.1607,3163.9,3162.6,3.69594429]
["bitfinex","ETHUSD",1738083988449,0.39158,3163.9,3162.6,0.7732]
["bitfinex","ETHUSD",1738083988635,3.16145,3163.2,3162.6,0.7732]
["bitfinex","ETHUSD",1738083988945,3.16142,3163.2,3162.6,0.7732]
["bitfinex","ETHUSD",1738083989151,3.16142,3163.2,3162.6,3.93512]
["bitfinex","ETHUSD",1738083989458,3.1616,3163.0,3162.6,0.7732]
["bitfinex","ETHUSD",1738083989618,3.16161,3163.0,3162.6,0.7732]
["bitfinex","ETHUSD",1738083989815,3.16139,3163.2,3162.3,1.1702]
["bitfinex","ETHUSD",1738083990013,3.16139,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1738083990218,3.16146,3163.1,3162.4,3.16207]
["bitfinex","ETHUSD",1738083990450,3.16146,3163.1,3162.4,0.749447]
["bitfinex","ETHUSD",1738083990759,3.16189,3162.7,3161.9,0.08287506]
["bitfinex","ETHUSD",1738083991050,3.69594429,3163.3,3161.9,0.08287506]
["bitfinex","ETHUSD",1738083991051,3.16218,3162.4,3161.9,0.08287506]
["bitfinex","ETHUSD",1738083991209,3.16197,3162.6,3162.0,3.16253]
["bitfinex","ETHUSD",1738083991651,3.16197,3162.6,3162.0,6.32506]
["bitfinex","ETHUSD",1738083991838,3.16211,3162.5,3162.0,3.16253]
["bitfinex","ETHUSD",1738083992038,0.1010603,3162.5,3162.0,3.16253]
["bitfinex","ETHUSD",1738083992725,3.2631103,3162.5,3162.0,3.16253]
["bitfinex","ETHUSD",1738083992920,0.1010603,3162.5,3161.9,0.08287506]
["bitfinex","ETHUSD",1738083993126,3.2631303,3162.5,3162.0,3.16255]
["bitfinex","ETHUSD",1738083993552,3.16255,3162.0,3161.9,0.08287506]
["bitfinex","ETHUSD",1738083993752,3.16332,3161.3,3161.0,0.7551]
["bitfinex","ETHUSD",1738083993963,0.8194,3161.7,3160.6,3.16392]
["bitfinex","ETHUSD",1738083993964,3.16362,3161.0,3160.6,0.7551]
["bitfinex","ETHUSD",1738083994260,0.10059689,3160.9,3160.2,0.7551]
["bitfinex","ETHUSD",1738083994473,0.8194,3160.9,3160.2,0.7551]
["bitfinex","ETHUSD",1738083994623,3.16424,3160.4,3159.7,1.1521]
["bitfinex","ETHUSD",1738083994824,3.16454,3160.1,3159.7,0.7551]
["bitfinex","ETHUSD",1738083995027,3.26501516,3160.0,3159.4,3.56208]
["bitfinex","ETHUSD",1738083995260,0.10045516,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1738083995458,3.16384,3160.8,3160.1,3.16438]
["bitfinex","ETHUSD",1738083995663,0.1002799,3160.7,3159.9,3.56165]
["bitfinex","ETHUSD",1738083995861,3.16396,3160.6,3160.0,3.16453]
["bitfinex","ETHUSD",1738083996040,0.10025724,3160.5,3160.0,3.16453]
["bitfinex","ETHUSD",1738083996358,0.10025724,3160.5,3160.0,3.16455]
["bitfinex","ETHUSD",1738083996538,0.10025724,3160.5,3160.1,3.16444]
["bitfinex","ETHUSD",1738083996746,0.10025724,3160.5,3160.2,3.16433]
["bitfinex","ETHUSD",1738083997046,3.16425,3160.3,3159.5,3.16498]
["bitfinex","ETHUSD",1738083997221,0.09983568,3160.4,3159.6,0.316498]
["bitfinex","ETHUSD",1738083997425,3.16404,3160.6,3159.8,3.16467]
["bitfinex","ETHUSD",1738083997645,0.09974607,3160.3,3159.8,3.16467]
["bitfinex","ETHUSD",1738083997845,3.16404,3160.6,3159.8,3.16467]
["bitfinex","ETHUSD",1738083998049,0.09973474,3160.2,3159.9,3.16463]
["bitfinex","ETHUSD",1738083998245,3.16404,3160.6,3159.9,3.16463]
["bitfinex","ETHUSD",1738083998447,0.09972341,3160.1,3160.0,3.16455]
["bitfinex","ETHUSD",1738083998647,21.0,3167.6,3160.3,3.16421]
["bitfinex","ETHUSD",1738083998648,3.16358,3161.0,3160.3,3.16421]
["bitfinex","ETHUSD",1738083998925,3.16358,3161.0,3160.4,3.16408]
["bitfinex","ETHUSD",1738083999739,0.61909356,3161.1,3160.4,3.16408]
["bitfinex","ETHUSD",1738083999958,3.16356,3161.0,3160.4,3.16408]
["bitfinex","ETHUSD",1738084001430,3.16356,3161.0,3160.1,0.7889]
["bitfinex","ETHUSD",1738084001627,0.7513,3161.3,3160.1,0.7889]
["bitfinex","ETHUSD",1738084001628,3.16337,3161.2,3160.5,3.16396]
["bitfinex","ETHUSD",1738084001833,3.16337,3161.2,3160.6,3.16388]
["bitfinex","ETHUSD",1738084003134,3.16337,3161.2,3160.4,3.16408]
["bitfinex","ETHUSD",1738084003468,3.16337,3161.2,3160.4,3.480488]
["bitfinex","ETHUSD",1738084003972,3.16337,3161.2,3160.5,3.16405]
["bitfinex","ETHUSD",1738084004179,4.05326853,3161.3,3160.6,3.16385]
["bitfinex","ETHUSD",1738084004378,0.63790853,3161.3,3160.6,3.16385]
["bitfinex","ETHUSD",1738084004579,3.16256,3162.0,3160.4,0.34804479]
["bitfinex","ETHUSD",1738084004580,3.16291,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1738084004780,3.16296,3161.6,3160.9,3.16358]
["bitfinex","ETHUSD",1738084005077,0.62283933,3161.9,3160.9,0.708431]
["bitfinex","ETHUSD",1738084005078,3.16327,3161.3,3160.9,0.708431]
["bitfinex","ETHUSD",1738084005275,3.16355,3161.0,3160.7,0.7569]
["bitfinex","ETHUSD",1738084005473,3.16355,3161.0,3160.4,3.480558]
["bitfinex","ETHUSD",1738084005774,3.16336,3161.2,3160.4,3.480558]
["bitfinex","ETHUSD",1738084006664,3.78557933,3161.9,3160.4,3.480558]
["bitfinex","ETHUSD",1738084006665,3.16298,3161.6,3160.5,0.03163679]
["bitfinex","ETHUSD",1738084007174,3.16298,3161.6,3160.9,3.16359]
["bitfinex","ETHUSD",1738084007385,3.16279,3161.8,3160.9,3.79631]
["bitfinex","ETHUSD",1738084007563,3.16279,3161.8,3161.2,3.16328]
["bitfinex","ETHUSD",1738084007768,0.62283933,3161.9,3161.0,0.7569]
["bitfinex","ETHUSD",1738084007941,0.62283933,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1738084008149,3.16258,3162.0,3161.3,3.16317]
["bitfinex","ETHUSD",1738084008348,3.16258,3162.0,3161.4,0.316317]
["bitfinex","ETHUSD",1738084008578,3.16246,3162.1,3161.4,0.316317]
["bitfinex","ETHUSD",1738084008778,3.16256,3162.0,3161.4,3.16309]
["bitfinex","ETHUSD",1738084009093,3.16246,3162.1,3161.4,3.16309]
["bitfinex","ETHUSD",1738084009297,0.09964568,3161.9,3161.4,3.16309]
["bitfinex","ETHUSD",1738084009495,3.262297,3162.0,3161.4,3.16309]
["bitfinex","ETHUSD",1738084009701,0.09963437,3161.8,3161.4,3.16309]
["bitfinex","ETHUSD",1738084009995,0.0997015,3161.9,3161.4,3.795733]
["bitfinex","ETHUSD",1738084010139,0.09967886,3161.7,3161.4,3.795733]
["bitfinex","ETHUSD",1738084010346,3.79676996,3162.2,3161.4,3.795713]
["bitfinex","ETHUSD",1738084010645,3.79676996,3162.2,3161.0,0.7569]
["bitfinex","ETHUSD",1738084010646,0.0964907,3162.1,3161.9,3.16264]
["bitfinex","ETHUSD",1738084010844,0.0964907,3162.1,3161.5,3.16297]
["bitfinex","ETHUSD",1738084010845,3.2589607,3162.1,3161.5,3.16297]
["bitfinex","ETHUSD",1738084011054,0.0964907,3162.1,3161.5,3.16297]
["bitfinex","ETHUSD",1738084011281,0.0964907,3162.1,3161.1,0.55]
["bitfinex","ETHUSD",1738084011282,0.0964907,3162.1,3161.1,3.8267]
["bitfinex","ETHUSD",1738084011486,3.16199,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1738084011654,3.16207,3162.5,3162.0,0.8145]
["bitfinex","ETHUSD",1738084011855,0.09662051,3162.5,3162.1,3.16236]
["bitfinex","ETHUSD",1738084012050,3.16186,3162.7,3162.2,0.397686]
["bitfinex","ETHUSD",1738084012307,0.09687258,3162.4,3162.2,0.397686]
["bitfinex","ETHUSD",1738084012447,6.32361,3162.8,3162.2,0.397686]
["bitfinex","ETHUSD",1738084012652,0.09699779,3162.3,3162.2,0.397686]
["bitfinex","ETHUSD",1738084012855,3.16188,3162.7,3162.2,0.397686]
["bitfinex","ETHUSD",1738084013073,0.09375462,3162.3,3162.2,0.397686]
["bitfinex","ETHUSD",1738084013272,3.79875235,3162.9,3162.2,0.397686]
["bitfinex","ETHUSD",1738084013587,0.63710235,3162.9,3162.3,0.3560046]
["bitfinex","ETHUSD",1738084013884,0.63710235,3162.9,3162.1,3.16245]
["bitfinex","ETHUSD",1738084013885,3.16187,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1738084014190,3.25582073,3162.6,3162.1,3.16245]
["bitfinex","ETHUSD",1738084014513,0.09385073,3162.6,3162.4,3.16207]
["bitfinex","ETHUSD",1738084015009,0.09391634,3162.5,3162.4,3.16207]
["bitfinex","ETHUSD",1738084015148,3.79877235,3162.9,3162.4,3.16207]
["bitfinex","ETHUSD",1738084015356,0.09395027,3162.8,3162.4,3.16207]
["bitfinex","ETHUSD",1738084016089,0.09395027,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1738084016254,3.16187,3162.7,3162.2,0.397685]
["bitfinex","ETHUSD",1738084016459,3.16205,3162.5,3162.0,0.8145]
["bitfinex","ETHUSD",1738084016870,0.09395397,3162.4,3162.1,3.1624]
["bitfinex","ETHUSD",1738084017055,3.16187,3162.7,3162.1,3.1624]
["bitfinex","ETHUSD",1738084017255,0.09399159,3162.3,3162.1,3.1624]
["bitfinex","ETHUSD",1738084017455,3.79880235,3162.9,3162.1,3.1624]
["bitfinex","ETHUSD",1738084017456,6.96055235,3162.9,3162.2,3.16226]
["bitfinex","ETHUSD",1738084017813,3.1618,3162.8,3162.2,3.16226]
["bitfinex","ETHUSD",1738084017969,3.1615,3163.1,3162.5,3.16195]
["bitfinex","ETHUSD",1738084018303,3.16162,3163.0,3162.3,3.16217]
["bitfinex","ETHUSD",1738084018455,3.16162,3163.0,3162.3,6.32435]
["bitfinex","ETHUSD",1738084018655,3.16162,3163.0,3162.3,6.996554]
["bitfinex","ETHUSD",1738084019095,3.16177,3162.8,3162.3,3.834374]
["bitfinex","ETHUSD",1738084019667,3.16208,3162.5,3162.0,0.8145]
["bitfinex","ETHUSD",1738084019988,3.16178,3162.8,3162.1,3.16245]
["bitfinex","ETHUSD",1738084020288,3.16178,3162.8,3162.0,0.8145]
["bitfinex","ETHUSD",1738084020289,3.16159,3163.0,3162.3,3.16218]
["bitfinex","ETHUSD",1738084020452,3.16174,3162.9,3162.3,3.16218]
["bitfinex","ETHUSD",1738084020654,3.16182,3162.8,3162.1,3.16237]
["bitfinex","ETHUSD",1738084020856,3.16182,3162.8,3162.2,0.397687]
["bitfinex","ETHUSD",1738084021053,3.16169,3162.9,3162.3,3.16219]
["bitfinex","ETHUSD",1738084021484,3.1616,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1738084021692,3.1616,3163.0,3162.2,3.957027]
["bitfinex","ETHUSD",1738084021877,3.16173,3162.9,3162.3,3.16223]
["bitfinex","ETHUSD",1738084022080,3.16173,3162.9,3162.3,3.8741557]
["bitfinex","ETHUSD",1738084022300,0.64424272,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1738084022472,3.80575272,3163.1,3162.5,3.16199]
["bitfinex","ETHUSD",1738084022698,3.77116,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1738084022881,3.16138,3163.2,3162.7,3.16183]
["bitfinex","ETHUSD",1738084023090,3.16152,3163.1,3162.5,3.16199]
["bitfinex","ETHUSD",1738084023401,3.16215,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1738084023694,3.16195,3162.6,3162.1,3.16244]
["bitfinex","ETHUSD",1738084024395,0.09418439,3162.5,3162.1,3.16245]
["bitfinex","ETHUSD",1738084024693,0.09418439,3162.5,3162.3,3.16219]
["bitfinex","ETHUSD",1738084024872,3.16169,3162.9,3162.4,3.16212]
["bitfinex","ETHUSD",1738084025070,0.09402863,3162.8,3162.4,3.16212]
["bitfinex","ETHUSD",1738084025293,0.09402863,3162.8,3162.2,3.16233]
["bitfinex","ETHUSD",1738084025496,3.16186,3162.7,3162.2,3.16233]
["bitfinex","ETHUSD",1738084025697,3.16195,3162.6,3162.0,3.97699]
["bitfinex","ETHUSD",1738084025903,3.16231,3162.3,3161.8,3.16269]
["bitfinex","ETHUSD",1738084026061,3.16207,3162.5,3161.8,0.397]
["bitfinex","ETHUSD",1738084026269,0.09400332,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1738084026457,3.25616332,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1738084026662,0.09400332,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1738084026887,3.25621332,3162.4,3161.8,3.58484]
["bitfinex","ETHUSD",1738084027083,3.16231,3162.3,3161.8,3.58484]
["bitfinex","ETHUSD",1738084027285,0.09367868,3162.3,3161.8,3.16274]
["bitfinex","ETHUSD",1738084027471,0.09367868,3162.3,3162.1,3.16244]
["bitfinex","ETHUSD",1738084027677,3.16191,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1738084027999,3.16216,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1738084028197,0.09356922,3162.3,3161.9,3.16263]
["bitfinex","ETHUSD",1738084028565,0.09356922,3162.3,3161.9,3.16259]
["bitfinex","ETHUSD",1738084029297,0.09356922,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1738084029697,3.16151,3163.1,3162.2,3.94685]
["bitfinex","ETHUSD",1738084030000,3.16168,3162.9,3162.2,7.10912]
["bitfinex","ETHUSD",1738084030240,0.08106973,3162.8,3162.4,3.16213]
["bitfinex","ETHUSD",1738084030703,3.16155,3163.0,3162.4,3.16213]
["bitfinex","ETHUSD",1738084030864,0.6099,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1738084030865,0.08118998,3162.7,3162.5,3.16203]
["bitfinex","ETHUSD",1738084031069,0.6099,3164.1,3163.5,3.16097]
["bitfinex","ETHUSD",1738084031293,0.0787868,3164.0,3163.5,3.16097]
["bitfinex","ETHUSD",1738084031476,0.0787868,3164.0,3163.7,3.16085]
["bitfinex","ETHUSD",1738084031879,0.0787868,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1738084032198,0.07335861,3164.0,3163.9,6.32123]
["bitfinex","ETHUSD",1738084032394,0.6370539,3164.3,3163.9,3.16058]
["bitfinex","ETHUSD",1738084033714,3.76965,3164.9,3164.2,3.16026]
["bitfinex","ETHUSD",1738084034004,3.76965,3164.9,3164.3,3.16018]
["bitfinex","ETHUSD",1738084034211,0.07381266,3164.8,3164.3,3.16018]
["bitfinex","ETHUSD",1738084034405,3.23356266,3164.8,3164.3,3.16018]
["bitfinex","ETHUSD",1738084035019,3.23356266,3164.8,3164.1,0.7567]
["bitfinex","ETHUSD",1738084035020,3.15987,3164.7,3164.1,3.91709]
["bitfinex","ETHUSD",1738084035174,3.16015,3164.4,3163.8,3.16067]
["bitfinex","ETHUSD",1738084035373,3.16015,3164.4,3163.9,3.16063]
["bitfinex","ETHUSD",1738084035576,0.07380868,3164.3,3163.9,3.16063]
["bitfinex","ETHUSD",1738084035842,3.16037,3164.2,3163.7,3.97284]
["bitfinex","ETHUSD",1738084036119,3.1607,3163.9,3163.3,0.812]
["bitfinex","ETHUSD",1738084036320,3.16049,3164.1,3163.3,0.812]
["bitfinex","ETHUSD",1738084036472,0.07386076,3163.8,3163.5,3.16099]
["bitfinex","ETHUSD",1738084036667,0.6099,3164.2,3163.5,3.16099]
["bitfinex","ETHUSD",1738084036869,0.07384945,3163.7,3163.3,3.9732]
["bitfinex","ETHUSD",1738084037116,3.16066,3163.9,3163.4,3.0]
["bitfinex","ETHUSD",1738084037285,0.07383815,3163.6,3163.4,3.0]
["bitfinex","ETHUSD",1738084037478,3.16066,3163.9,3163.4,3.0]
["bitfinex","ETHUSD",1738084037678,0.07380543,3163.5,3163.4,6.16109]
["bitfinex","ETHUSD",1738084037980,3.16056,3164.0,3163.4,6.16109]
["bitfinex","ETHUSD",1738084038324,3.16048,3164.1,3163.4,6.16109]
["bitfinex","ETHUSD",1738084038325,3.16048,3164.1,3163.5,3.16098]
["bitfinex","ETHUSD",1738084038520,0.07385065,3163.9,3163.6,3.16086]
["bitfinex","ETHUSD",1738084038719,0.07386195,3164.0,3163.6,3.16086]
["bitfinex","ETHUSD",1738084038875,3.15965,3164.9,3163.6,3.16086]
["bitfinex","ETHUSD",1738084038876,3.1601,3164.5,3163.8,3.16075]
["bitfinex","ETHUSD",1738084039214,0.07392885,3164.4,3164.0,3.16054]
["bitfinex","ETHUSD",1738084039373,3.23407885,3164.4,3163.8,3.16075]
["bitfinex","ETHUSD",1738084039578,4.38869841,3164.6,3163.8,3.16075]
["bitfinex","ETHUSD",1738084039777,0.07375195,3164.3,3164.0,3.16049]
["bitfinex","ETHUSD",1738084040007,4.38869841,3164.6,3164.0,3.16049]
["bitfinex","ETHUSD",1738084040188,0.07374066,3164.2,3164.0,3.16049]
["bitfinex","ETHUSD",1738084040388,5.14354625,3164.6,3164.0,3.16049]
["bitfinex","ETHUSD",1738084040588,0.07373298,3164.1,3164.0,3.16049]
["bitfinex","ETHUSD",1738084040789,5.14354625,3164.6,3164.0,3.16049]
["bitfinex","ETHUSD",1738084040998,0.07374342,3164.1,3164.0,3.16049]
["bitfinex","ETHUSD",1738084041313,0.61883841,3164.6,3164.0,4.28422567]
["bitfinex","ETHUSD",1738084041476,0.61883841,3164.6,3164.0,3.94139]
["bitfinex","ETHUSD",1738084041675,3.77883841,3164.6,3164.0,3.94139]
["bitfinex","ETHUSD",1738084041917,3.77883841,3164.6,3163.8,3.16072]
["bitfinex","ETHUSD",1738084041918,3.16012,3164.5,3163.8,3.16072]
["bitfinex","ETHUSD",1738084042087,3.16032,3164.3,3163.7,3.0]
["bitfinex","ETHUSD",1738084042287,0.925932,3164.2,3163.7,3.0]
["bitfinex","ETHUSD",1738084042486,3.16022,3164.4,3163.8,3.16069]
["bitfinex","ETHUSD",1738084042906,3.16029,3164.3,3163.8,3.16069]
["bitfinex","ETHUSD",1738084043408,3.16065,3163.9,3163.3,0.7894]
["bitfinex","ETHUSD",1738084043576,6.93129,3163.9,3163.3,3.7894]
["bitfinex","ETHUSD",1738084043780,0.6099,3163.9,3163.5,3.0]
["bitfinex","ETHUSD",1738084044112,3.77062,3163.9,3163.3,3.16125]
["bitfinex","ETHUSD",1738084044484,6.93136,3163.9,3163.3,3.16125]
["bitfinex","ETHUSD",1738084044679,1.303036,3163.9,3163.1,0.7671]
["bitfinex","ETHUSD",1738084044895,3.1606,3164.0,3163.3,3.16116]
["bitfinex","ETHUSD",1738084044896,3.16079,3163.8,3163.3,3.16116]
["bitfinex","ETHUSD",1738084045126,3.7703,3164.2,3163.1,0.7671]
["bitfinex","ETHUSD",1738084045428,3.16022,3164.4,3163.8,3.1607]
["bitfinex","ETHUSD",1738084045624,0.6099,3164.5,3163.9,3.16061]
["bitfinex","ETHUSD",1738084045916,4.39448795,3164.5,3163.9,3.16061]
["bitfinex","ETHUSD",1738084046077,3.16015,3164.4,3163.9,3.16061]
["bitfinex","ETHUSD",1738084046279,3.16015,3164.4,3163.7,3.16081]
["bitfinex","ETHUSD",1738084046493,3.16041,3164.2,3163.7,3.16081]
["bitfinex","ETHUSD",1738084046817,3.77071,3163.8,3163.2,3.0]
["bitfinex","ETHUSD",1738084047121,3.77071,3163.8,3162.7,3.16175]
["bitfinex","ETHUSD",1738084047122,6.32264,3163.3,3162.7,3.16175]
["bitfinex","ETHUSD",1738084047277,0.6099,3163.1,3162.3,5.6662]
["bitfinex","ETHUSD",1738084047478,3.16189,3162.7,3162.3,2.504]
["bitfinex","ETHUSD",1738084047711,3.16175,3162.9,3162.3,2.504]
["bitfinex","ETHUSD",1738084047913,3.77139,3163.1,3162.3,5.66619]
["bitfinex","ETHUSD",1738084048116,0.6099,3163.1,3162.5,3.16202]
["bitfinex","ETHUSD",1738084048320,0.6099,3163.4,3162.9,3.16165]
["bitfinex","ETHUSD",1738084048523,3.77076,3163.7,3162.8,3.1617]
["bitfinex","ETHUSD",1738084048826,0.6099,3163.7,3163.1,3.16137]
["bitfinex","ETHUSD",1738084048995,0.6099,3163.7,3163.2,3.16134]
["bitfinex","ETHUSD",1738084049199,3.77077,3163.7,3163.1,3.16137]
["bitfinex","ETHUSD",1738084049412,3.77077,3163.7,3163.2,3.16134]
["bitfinex","ETHUSD",1738084049413,4.40079438,3163.7,3163.2,3.16134]
["bitfinex","ETHUSD",1738084049722,4.40079438,3163.7,3163.1,3.16137]
["bitfinex","ETHUSD",1738084049921,1.23992438,3163.7,3163.1,3.16137]
["bitfinex","ETHUSD",1738084050261,3.16048,3164.1,3163.1,3.16137]
["bitfinex","ETHUSD",1738084050262,3.77038,3164.1,3163.5,3.16099]
["bitfinex","ETHUSD",1738084050385,3.16065,3163.9,3163.3,6.32234]
["bitfinex","ETHUSD",1738084050586,3.16065,3163.9,3163.3,3.16117]
["bitfinex","ETHUSD",1738084050833,3.16076,3163.8,3163.3,3.16117]
["bitfinex","ETHUSD",1738084051042,3.16065,3163.9,3163.1,3.477547]
["bitfinex","ETHUSD",1738084051043,3.16091,3163.7,3163.1,3.16141]
["bitfinex","ETHUSD",1738084051215,3.16119,3163.4,3162.7,3.9264]
["bitfinex","ETHUSD",1738084051381,3.16137,3163.2,3162.7,3.1618]
["bitfinex","ETHUSD",1738084051718,3.77117,3163.3,3162.8,3.0]
["bitfinex","ETHUSD",1738084052327,3.16148,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1738084052508,3.16148,3163.1,3162.3,6.4521]
["bitfinex","ETHUSD",1738084052694,0.6099,3163.3,3162.3,6.4521]
["bitfinex","ETHUSD",1738084052918,3.16188,3162.7,3162.3,2.504]
["bitfinex","ETHUSD",1738084053239,6.32381,3162.7,3162.3,2.504]
["bitfinex","ETHUSD",1738084053447,3.1617,3162.9,3162.3,2.504]
["bitfinex","ETHUSD",1738084053740,0.6099,3163.3,3162.9,3.16159]
["bitfinex","ETHUSD",1738084053926,3.77081,3163.7,3163.0,3.16152]
["bitfinex","ETHUSD",1738084054101,0.07095732,3163.6,3163.0,3.54834725]
["bitfinex","ETHUSD",1738084054301,3.23191732,3163.6,3163.1,3.16137]
["bitfinex","ETHUSD",1738084054542,0.07095732,3163.6,3162.4,6.16207]
["bitfinex","ETHUSD",1738084054745,3.16105,3163.5,3162.5,3.16203]
["bitfinex","ETHUSD",1738084054945,3.1615,3163.1,3162.5,3.16203]
["bitfinex","ETHUSD",1738084055245,3.16183,3162.8,3162.3,3.16224]
["bitfinex","ETHUSD",1738084055410,0.07106656,3162.7,3162.4,3.16209]
["bitfinex","ETHUSD",1738084055607,0.07106656,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1738084055812,3.77109,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1738084056014,0.6099,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1738084056369,3.16173,3162.9,3162.2,3.16227]
["bitfinex","ETHUSD",1738084056510,3.16178,3162.8,3162.2,3.16227]
["bitfinex","ETHUSD",1738084056843,3.16178,3162.8,3162.0,0.7703]
["bitfinex","ETHUSD",1738084056844,3.16198,3162.6,3162.1,3.0]
["bitfinex","ETHUSD",1738084057029,0.6809556,3162.7,3162.2,3.16226]
["bitfinex","ETHUSD",1738084057207,0.07097869,3162.6,3162.3,3.16224]
["bitfinex","ETHUSD",1738084057408,0.07097869,3162.6,3162.1,6.16236]
["bitfinex","ETHUSD",1738084057643,0.07097869,3162.6,3162.2,3.16234]
["bitfinex","ETHUSD",1738084057862,0.07097869,3162.6,3162.1,3.0]
["bitfinex","ETHUSD",1738084058041,0.07097869,3162.6,3162.2,3.16231]
["bitfinex","ETHUSD",1738084059565,0.07097869,3162.6,3162.3,3.16225]
["bitfinex","ETHUSD",1738084059708,0.07097869,3162.6,3162.2,3.16231]
["bitfinex","ETHUSD",1738084059908,0.07097869,3162.6,3161.8,0.415]
["bitfinex","ETHUSD",1738084059909,0.07097869,3162.6,3161.7,3.98749]
["bitfinex","ETHUSD",1738084060263,0.07097869,3162.6,3161.3,3.16317]
["bitfinex","ETHUSD",1738084060264,3.16271,3161.9,3161.3,7.11924]
["bitfinex","ETHUSD",1738084060469,0.6099,3162.0,3161.4,3.16313]
["bitfinex","ETHUSD",1738084060671,0.07071971,3161.9,3161.4,3.16313]
["bitfinex","ETHUSD",1738084060967,0.07071971,3161.9,3161.4,3.0]
["bitfinex","ETHUSD",1738084061136,3.23337971,3161.9,3161.1,3.679754]
["bitfinex","ETHUSD",1738084061328,0.07071971,3161.9,3161.4,3.0]
["bitfinex","ETHUSD",1738084061528,0.07071971,3161.9,3161.6,3.16294]
["bitfinex","ETHUSD",1738084061753,3.7721,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1738084061954,6.93434,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1738084062155,6.93434,3162.4,3161.6,3.16294]
["bitfinex","ETHUSD",1738084062156,0.6099,3162.4,3161.6,0.827]
["bitfinex","ETHUSD",1738084062356,3.79779375,3162.6,3161.7,0.03162318]
["bitfinex","ETHUSD",1738084062540,4.55474013,3162.6,3161.7,0.03162318]
["bitfinex","ETHUSD",1738084062748,0.63583375,3162.6,3162.2,3.16231]
["bitfinex","ETHUSD",1738084063142,0.6099,3162.7,3162.3,3.16221]
["bitfinex","ETHUSD",1738084063477,0.6099,3162.7,3162.2,3.16231]
["bitfinex","ETHUSD",1738084063963,0.6099,3162.7,3162.2,6.32459]
["bitfinex","ETHUSD",1738084064176,3.77138,3163.1,3162.5,3.16197]
["bitfinex","ETHUSD",1738084064749,3.77138,3163.1,3162.4,3.16207]
["bitfinex","ETHUSD",1738084064750,3.16158,3163.0,3162.4,3.16207]
["bitfinex","ETHUSD",1738084065051,3.16167,3162.9,3162.4,3.16207]
["bitfinex","ETHUSD",1738084065385,3.80366906,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1738084065690,3.16167,3162.9,3162.3,3.94356]
["bitfinex","ETHUSD",1738084066197,3.16179,3162.8,3162.3,0.7814]
["bitfinex","ETHUSD",1738084066347,3.16179,3162.8,3162.2,3.16227]
["bitfinex","ETHUSD",1738084066698,3.16167,3162.9,3162.3,3.16222]
["bitfinex","ETHUSD",1738084066863,3.16167,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1738084067384,3.14754896,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1738084067750,3.16186,3162.7,3162.2,3.16227]
["bitfinex","ETHUSD",1738084068084,3.16186,3162.7,3162.1,6.16243]
["bitfinex","ETHUSD",1738084068488,3.16186,3162.7,3162.1,7.17039]
["bitfinex","ETHUSD",1738084068658,3.16169,3162.9,3162.2,3.16233]
["bitfinex","ETHUSD",1738084068866,3.80365906,3163.0,3162.4,3.1621]
["bitfinex","ETHUSD",1738084069251,0.070469,3162.9,3162.4,3.1621]
["bitfinex","ETHUSD",1738084069452,0.070469,3162.9,3162.8,3.16175]
["bitfinex","ETHUSD",1738084069692,0.070469,3162.9,3162.8,6.477925]
["bitfinex","ETHUSD",1738084070012,0.33015839,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1738084070295,0.40079545,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1738084070445,0.07063706,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1738084070643,0.07063706,3163.9,3163.8,6.16075]
["bitfinex","ETHUSD",1738084070897,3.16005,3164.5,3163.9,3.16065]
["bitfinex","ETHUSD",1738084071104,3.15997,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1738084071296,3.15939,3165.2,3163.9,3.16065]
["bitfinex","ETHUSD",1738084071297,0.06651018,3164.5,3164.3,3.16025]
["bitfinex","ETHUSD",1738084071454,0.06651018,3164.5,3164.4,3.16015]
["bitfinex","ETHUSD",1738084071661,3.79034311,3165.0,3164.5,3.16003]
["bitfinex","ETHUSD",1738084071861,3.76929,3165.2,3164.6,3.15993]
["bitfinex","ETHUSD",1738084072089,3.76929,3165.2,3164.6,3.15995]
["bitfinex","ETHUSD",1738084072773,3.79965664,3165.1,3164.5,3.16004]
["bitfinex","ETHUSD",1738084072977,0.64013664,3165.1,3164.5,6.32003]
["bitfinex","ETHUSD",1738084073173,0.64013664,3165.1,3164.5,3.15999]
["bitfinex","ETHUSD",1738084073489,3.15916,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1738084073662,3.15916,3165.4,3164.8,6.31942]
["bitfinex","ETHUSD",1738084074003,0.62299126,3165.3,3164.8,3.15968]
["bitfinex","ETHUSD",1738084075507,0.62299126,3165.3,3164.9,3.15964]
["bitfinex","ETHUSD",1738084075803,0.62299126,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1738084076096,0.15559268,3165.9,3164.9,3.15961]
["bitfinex","ETHUSD",1738084076315,3.15865,3165.9,3164.7,3.15979]
["bitfinex","ETHUSD",1738084076482,3.15926,3165.3,3164.7,3.15979]
["bitfinex","ETHUSD",1738084076680,3.15917,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1738084076896,6.96301861,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1738084077100,0.6099,3166.0,3164.8,3.15974]
["bitfinex","ETHUSD",1738084077101,3.15907,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1738084077307,3.15888,3165.7,3165.0,3.15948]
["bitfinex","ETHUSD",1738084077515,0.6099,3166.0,3165.2,0.7808]
["bitfinex","ETHUSD",1738084077836,0.62076181,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1738084078035,3.15819,3166.4,3165.8,3.15867]
["bitfinex","ETHUSD",1738084078329,3.15819,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1738084078330,0.0638643,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1738084078668,0.0638643,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1738084078870,0.0638643,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1738084079122,0.0638643,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1738084079308,3.2221543,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1738084079601,0.0638643,3166.3,3165.8,3.15875]
["bitfinex","ETHUSD",1738084079799,0.0638643,3166.3,3165.7,3.15881]
["bitfinex","ETHUSD",1738084080004,3.2221443,3166.3,3165.7,3.15881]
["bitfinex","ETHUSD",1738084080506,0.0638643,3166.3,3165.7,3.15881]
["bitfinex","ETHUSD",1738084080672,3.2222143,3166.3,3165.7,3.15881]
["bitfinex","ETHUSD",1738084081117,3.2222143,3166.3,3165.5,3.15902]
["bitfinex","ETHUSD",1738084081321,3.2222143,3166.3,3165.5,3.15897]
["bitfinex","ETHUSD",1738084081322,0.38479078,3166.2,3165.5,3.15897]
["bitfinex","ETHUSD",1738084081643,0.62569351,3166.4,3165.5,3.15897]
["bitfinex","ETHUSD",1738084081644,0.01455538,3166.1,3165.8,3.15875]
["bitfinex","ETHUSD",1738084081770,0.06288871,3166.1,3165.8,3.15875]
["bitfinex","ETHUSD",1738084081971,0.62569351,3166.4,3165.8,3.15875]
["bitfinex","ETHUSD",1738084082171,0.06283877,3166.0,3165.9,3.96603394]
["bitfinex","ETHUSD",1738084082400,3.15786,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1738084082622,0.6099,3167.1,3166.0,3.1585]
["bitfinex","ETHUSD",1738084082623,0.6099,3167.1,3166.5,3.158]
["bitfinex","ETHUSD",1738084082772,0.06295289,3166.7,3166.6,3.15796]
["bitfinex","ETHUSD",1738084083098,0.62487156,3167.2,3166.8,3.15773]
["bitfinex","ETHUSD",1738084083511,0.06081311,3167.1,3166.7,3.15785]
["bitfinex","ETHUSD",1738084083673,0.06081311,3167.1,3166.8,3.15774]
["bitfinex","ETHUSD",1738084084005,3.76697,3167.5,3166.8,3.15774]
["bitfinex","ETHUSD",1738084084197,0.06109326,3167.0,3166.9,3.15766]
["bitfinex","ETHUSD",1738084084508,3.15696,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1738084084706,0.06116756,3167.5,3167.0,3.15755]
["bitfinex","ETHUSD",1738084084905,0.06116756,3167.5,3166.6,0.7926]
["bitfinex","ETHUSD",1738084084906,0.38298032,3167.5,3166.6,0.7926]
["bitfinex","ETHUSD",1738084085109,3.15752,3167.1,3166.6,0.7926]
["bitfinex","ETHUSD",1738084085411,3.15752,3167.1,3166.2,6.84581889]
["bitfinex","ETHUSD",1738084085412,0.0611593,3167.0,3166.2,0.8085]
["bitfinex","ETHUSD",1738084085588,3.15805,3166.6,3166.1,3.0]
["bitfinex","ETHUSD",1738084085782,3.15736,3167.2,3166.0,3.15855]
["bitfinex","ETHUSD",1738084085783,0.06111837,3166.9,3166.2,3.71906965]
["bitfinex","ETHUSD",1738084085998,0.6099,3167.5,3166.6,0.7743]
["bitfinex","ETHUSD",1738084086209,3.15732,3167.3,3166.6,0.7743]
["bitfinex","ETHUSD",1738084086508,0.6099,3167.5,3166.7,0.03157379]
["bitfinex","ETHUSD",1738084086739,3.15693,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1738084086871,3.7666,3167.9,3167.1,3.15744]
["bitfinex","ETHUSD",1738084087073,3.7666,3167.9,3167.3,3.15718]
["bitfinex","ETHUSD",1738084087396,0.6099,3167.9,3167.3,3.15718]
["bitfinex","ETHUSD",1738084087597,3.15687,3167.7,3167.3,0.786]
["bitfinex","ETHUSD",1738084087908,3.15687,3167.7,3167.1,3.15743]
["bitfinex","ETHUSD",1738084088911,3.15677,3167.8,3167.3,3.15722]
["bitfinex","ETHUSD",1738084089084,1.24903206,3168.2,3167.1,3.15739]
["bitfinex","ETHUSD",1738084089085,3.15651,3168.1,3167.1,3.15739]
["bitfinex","ETHUSD",1738084089275,3.15677,3167.8,3167.3,3.15718]
["bitfinex","ETHUSD",1738084090413,3.15668,3167.9,3167.3,3.15718]
["bitfinex","ETHUSD",1738084090716,3.59714421,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1738084091208,3.15647,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1738084091574,6.31303,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1738084091775,3.15647,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1738084092071,3.15656,3168.0,3167.5,3.15698]
["bitfinex","ETHUSD",1738084092275,3.15647,3168.1,3167.3,3.1572]
["bitfinex","ETHUSD",1738084092477,3.59702021,3168.1,3167.3,3.1572]
["bitfinex","ETHUSD",1738084092687,3.15678,3167.8,3167.3,3.1572]
["bitfinex","ETHUSD",1738084092889,3.59706021,3168.1,3167.3,3.1572]
["bitfinex","ETHUSD",1738084093114,3.1567,3167.9,3167.3,3.1572]
["bitfinex","ETHUSD",1738084093316,0.44055021,3168.1,3167.5,3.157]
["bitfinex","ETHUSD",1738084093487,3.59704021,3168.1,3167.5,3.157]
["bitfinex","ETHUSD",1738084093896,0.005,3168.4,3167.8,3.1567]
["bitfinex","ETHUSD",1738084094399,3.15626,3168.3,3167.7,3.15678]
["bitfinex","ETHUSD",1738084094778,3.15649,3168.1,3167.6,0.7724]
["bitfinex","ETHUSD",1738084095003,3.15666,3167.9,3167.4,3.0]
["bitfinex","ETHUSD",1738084095414,3.15698,3167.6,3167.1,3.97962]
["bitfinex","ETHUSD",1738084095625,0.6099,3167.4,3166.6,3.15786]
["bitfinex","ETHUSD",1738084095827,3.15774,3166.9,3166.3,3.15817]
["bitfinex","ETHUSD",1738084096030,3.15774,3166.9,3165.9,4.40607939]
["bitfinex","ETHUSD",1738084096212,3.15734,3167.3,3166.7,3.1578]
["bitfinex","ETHUSD",1738084096613,4.39429718,3167.4,3166.7,3.1578]
["bitfinex","ETHUSD",1738084096923,3.15748,3167.1,3166.5,3.96115]
["bitfinex","ETHUSD",1738084097089,3.15757,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1738084097296,3.15737,3167.2,3166.7,3.15784]
["bitfinex","ETHUSD",1738084097497,3.15746,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1738084097696,3.15766,3166.9,3166.4,3.0]
["bitfinex","ETHUSD",1738084097908,3.15766,3166.9,3166.4,6.15813]
["bitfinex","ETHUSD",1738084098120,3.76778,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1738084098308,3.1577,3166.9,3166.3,3.15822]
["bitfinex","ETHUSD",1738084098533,3.15772,3166.9,3166.3,3.15822]
["bitfinex","ETHUSD",1738084098842,3.15784,3166.8,3166.2,3.0]
["bitfinex","ETHUSD",1738084099347,0.06148534,3166.7,3166.2,6.1583]
["bitfinex","ETHUSD",1738084099535,0.06148534,3166.7,3166.3,3.15822]
["bitfinex","ETHUSD",1738084099733,0.6099,3167.1,3166.5,3.15803]
["bitfinex","ETHUSD",1738084099908,0.06146649,3167.0,3166.8,3.15772]
["bitfinex","ETHUSD",1738084100113,3.15745,3167.2,3166.6,3.1579]
["bitfinex","ETHUSD",1738084100309,3.21860064,3167.1,3166.6,3.1579]
["bitfinex","ETHUSD",1738084100607,3.77961584,3167.0,3166.4,3.91492]
["bitfinex","ETHUSD",1738084100814,0.6099,3166.9,3166.5,3.158]
["bitfinex","ETHUSD",1738084101044,0.62204584,3167.0,3166.6,3.15795]
["bitfinex","ETHUSD",1738084101343,0.62204584,3167.0,3166.6,6.31582]
["bitfinex","ETHUSD",1738084101544,0.06111808,3166.9,3166.6,6.31582]
["bitfinex","ETHUSD",1738084102049,0.06111808,3166.9,3166.6,3.15787]
["bitfinex","ETHUSD",1738084102366,0.06111808,3166.9,3166.4,3.15812]
["bitfinex","ETHUSD",1738084102565,0.06111808,3166.9,3166.6,3.1579]
["bitfinex","ETHUSD",1738084102709,0.06111808,3166.9,3166.0,3.94713]
["bitfinex","ETHUSD",1738084102710,3.21882808,3166.9,3166.3,3.1582]
["bitfinex","ETHUSD",1738084102907,3.54184739,3166.8,3166.3,3.1582]
["bitfinex","ETHUSD",1738084103110,0.061236,3166.7,3166.4,3.15812]
["bitfinex","ETHUSD",1738084103320,0.061236,3166.7,3166.3,3.1582]
["bitfinex","ETHUSD",1738084103321,0.62204584,3167.0,3166.0,0.7886]
["bitfinex","ETHUSD",1738084103510,0.62204584,3167.0,3166.4,3.15807]
["bitfinex","ETHUSD",1738084103742,0.06125207,3166.9,3166.5,3.15803]
["bitfinex","ETHUSD",1738084103932,0.06125207,3166.9,3166.2,3.1583]
["bitfinex","ETHUSD",1738084104132,3.21897207,3166.9,3166.2,3.0]
["bitfinex","ETHUSD",1738084104339,3.15788,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1738084104508,0.06120768,3166.6,3166.2,3.15834]
["bitfinex","ETHUSD",1738084104709,0.06120768,3166.6,3166.2,3.15828]
["bitfinex","ETHUSD",1738084104914,0.38410179,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1738084105127,0.06123025,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1738084105515,0.62204584,3167.0,3166.4,3.1581]
["bitfinex","ETHUSD",1738084105729,0.06124153,3166.9,3166.7,3.15777]
["bitfinex","ETHUSD",1738084107553,0.06124153,3166.9,3166.7,6.31556]
["bitfinex","ETHUSD",1738084107949,0.06124153,3166.9,3166.7,3.15777]
["bitfinex","ETHUSD",1738084108264,0.06124153,3166.9,3166.8,3.15776]
["bitfinex","ETHUSD",1738084108653,0.06124153,3166.9,3166.8,3.1893346]
["bitfinex","ETHUSD",1738084108835,3.76658,3167.9,3166.8,0.74278475]
["bitfinex","ETHUSD",1738084109036,0.6099,3167.9,3167.5,3.15705]
["bitfinex","ETHUSD",1738084109252,3.76657,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1738084109533,0.6099,3167.9,3167.5,3.15706]
["bitfinex","ETHUSD",1738084109862,0.6099,3168.2,3167.7,3.15685]
["bitfinex","ETHUSD",1738084110239,3.16118,3168.4,3167.9,3.15659]
["bitfinex","ETHUSD",1738084110557,0.005,3168.4,3167.7,0.315685]
["bitfinex","ETHUSD",1738084110758,3.16117,3168.4,3167.8,3.15667]
["bitfinex","ETHUSD",1738084110965,0.005,3168.4,3167.9,3.15658]
["bitfinex","ETHUSD",1738084111161,0.005,3168.4,3168.0,3.15655]
["bitfinex","ETHUSD",1738084111335,0.005,3168.4,3168.0,3.1565]
["bitfinex","ETHUSD",1738084111532,0.005,3168.4,3168.1,3.15644]
["bitfinex","ETHUSD",1738084113408,0.005,3168.4,3167.9,3.15664]
["bitfinex","ETHUSD",1738084113570,0.005,3168.4,3168.0,3.15655]
["bitfinex","ETHUSD",1738084114203,0.06208087,3168.3,3167.9,3.15664]
["bitfinex","ETHUSD",1738084114376,0.06208087,3168.3,3168.2,3.15636]
["bitfinex","ETHUSD",1738084114776,0.06208087,3168.3,3168.2,3.99302159]
["bitfinex","ETHUSD",1738084115102,0.06208087,3168.3,3168.2,3.96146]
["bitfinex","ETHUSD",1738084115494,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738084116609,0.005,3168.4,3168.0,3.0]
["bitfinex","ETHUSD",1738084117102,3.15628,3168.3,3167.8,3.15676]
["bitfinex","ETHUSD",1738084117307,0.6149,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1738084117808,3.15628,3168.3,3167.5,0.8051]
["bitfinex","ETHUSD",1738084118109,3.15628,3168.3,3167.5,3.15698]
["bitfinex","ETHUSD",1738084118110,3.15654,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1738084118309,3.15677,3167.8,3167.3,3.15718]
["bitfinex","ETHUSD",1738084118481,0.6099,3167.7,3166.9,0.7919]
["bitfinex","ETHUSD",1738084118685,3.15716,3167.4,3166.8,0.404]
["bitfinex","ETHUSD",1738084119012,3.1572,3167.4,3166.8,3.56172]
["bitfinex","ETHUSD",1738084119305,3.1572,3167.4,3166.8,4.533681]
["bitfinex","ETHUSD",1738084119504,3.77414577,3167.6,3166.8,4.533681]
["bitfinex","ETHUSD",1738084119709,3.77414577,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1738084120217,3.77414577,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1738084120383,0.61713577,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1738084120583,0.61713577,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1738084120812,3.15732,3167.3,3166.8,0.404]
["bitfinex","ETHUSD",1738084121207,6.31467,3167.3,3166.8,0.404]
["bitfinex","ETHUSD",1738084121626,3.15732,3167.3,3166.8,0.404]
["bitfinex","ETHUSD",1738084121906,1.05551935,3167.6,3166.8,0.404]
["bitfinex","ETHUSD",1738084122231,3.15729,3167.3,3166.8,0.404]
["bitfinex","ETHUSD",1738084122433,3.15767,3166.9,3166.3,2.501]
["bitfinex","ETHUSD",1738084122632,3.15767,3166.9,3166.0,0.7769]
["bitfinex","ETHUSD",1738084122633,0.6099,3166.9,3166.0,0.7769]
["bitfinex","ETHUSD",1738084122806,3.15843,3166.2,3165.7,0.7769]
["bitfinex","ETHUSD",1738084123001,3.15828,3166.3,3165.7,0.7769]
["bitfinex","ETHUSD",1738084123208,3.15828,3166.3,3165.7,1.210588]
["bitfinex","ETHUSD",1738084123407,3.15848,3166.1,3165.4,1.1779]
["bitfinex","ETHUSD",1738084123609,3.1586,3166.0,3165.4,1.1779]
["bitfinex","ETHUSD",1738084123841,3.15848,3166.1,3165.4,1.1779]
["bitfinex","ETHUSD",1738084124001,3.15884,3165.8,3165.1,3.92764]
["bitfinex","ETHUSD",1738084124198,3.0,3166.2,3165.1,0.7682]
["bitfinex","ETHUSD",1738084124398,3.15955,3165.0,3164.9,3.25532255]
["bitfinex","ETHUSD",1738084124603,0.6099,3165.3,3164.9,3.25532255]
["bitfinex","ETHUSD",1738084124604,3.15941,3165.2,3164.9,3.25532255]
["bitfinex","ETHUSD",1738084124833,3.15955,3165.0,3164.9,3.25532255]
["bitfinex","ETHUSD",1738084125222,3.15955,3165.0,3164.3,6.53512255]
["bitfinex","ETHUSD",1738084125437,3.15977,3164.8,3164.3,5.75632255]
["bitfinex","ETHUSD",1738084125616,3.15996,3164.6,3164.3,5.75632255]
["bitfinex","ETHUSD",1738084125815,3.15977,3164.8,3164.3,5.75632255]
["bitfinex","ETHUSD",1738084126117,3.15986,3164.7,3164.3,6.33195481]
["bitfinex","ETHUSD",1738084126326,3.16006,3164.5,3164.3,5.75632255]
["bitfinex","ETHUSD",1738084126640,3.15975,3164.9,3164.3,5.75632255]
["bitfinex","ETHUSD",1738084127036,3.15956,3165.0,3164.4,3.19174848]
["bitfinex","ETHUSD",1738084127418,3.15956,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1738084127619,3.15965,3165.0,3164.3,8.91656255]
["bitfinex","ETHUSD",1738084127925,3.15965,3165.0,3164.4,0.89165626]
["bitfinex","ETHUSD",1738084129239,3.22064919,3164.9,3164.4,0.89165626]
["bitfinex","ETHUSD",1738084130601,0.06096919,3164.9,3164.4,0.89165626]
["bitfinex","ETHUSD",1738084130802,0.06096919,3164.9,3164.6,3.7995]
["bitfinex","ETHUSD",1738084131100,0.06098963,3164.8,3164.7,0.03159598]
["bitfinex","ETHUSD",1738084131331,3.1587,3165.9,3164.7,3.03158853]
["bitfinex","ETHUSD",1738084131513,0.06108691,3165.8,3165.2,3.15933]
["bitfinex","ETHUSD",1738084131713,0.06108691,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1738084131964,0.06108691,3165.8,3165.4,0.0315883]
["bitfinex","ETHUSD",1738084132138,3.15828,3166.3,3165.6,3.15887]
["bitfinex","ETHUSD",1738084132444,3.15846,3166.1,3165.6,0.398]
["bitfinex","ETHUSD",1738084132738,0.05799626,3166.0,3165.6,0.398]
["bitfinex","ETHUSD",1738084133139,0.05799626,3166.0,3165.6,3.55693]
["bitfinex","ETHUSD",1738084133437,3.15818,3166.4,3165.8,3.15867]
["bitfinex","ETHUSD",1738084133742,3.15828,3166.3,3165.9,0.315867]
["bitfinex","ETHUSD",1738084134040,3.15838,3166.2,3165.9,0.315867]
["bitfinex","ETHUSD",1738084134240,3.15838,3166.2,3165.7,3.0]
["bitfinex","ETHUSD",1738084134541,3.15905,3165.5,3165.4,0.398]
["bitfinex","ETHUSD",1738084135506,3.15893,3165.7,3165.4,0.398]
["bitfinex","ETHUSD",1738084135735,3.15896,3165.6,3165.4,0.398]
["bitfinex","ETHUSD",1738084135940,3.15886,3165.7,3165.1,3.15945]
["bitfinex","ETHUSD",1738084136271,3.15886,3165.7,3165.1,3.90972]
["bitfinex","ETHUSD",1738084136468,3.15909,3165.5,3165.1,0.75027]
["bitfinex","ETHUSD",1738084136677,0.6099,3165.6,3165.0,0.398]
["bitfinex","ETHUSD",1738084136841,3.15926,3165.3,3165.0,0.398]
["bitfinex","ETHUSD",1738084137536,3.15888,3165.7,3165.0,3.55753]
["bitfinex","ETHUSD",1738084137764,3.15888,3165.7,3165.0,0.398]
["bitfinex","ETHUSD",1738084138045,3.15888,3165.7,3165.0,6.55754]
["bitfinex","ETHUSD",1738084138246,3.15914,3165.5,3165.1,0.71800535]
["bitfinex","ETHUSD",1738084138471,3.15893,3165.7,3165.1,0.71800535]
["bitfinex","ETHUSD",1738084138676,1.23012706,3166.0,3165.0,0.398]
["bitfinex","ETHUSD",1738084138876,3.15942,3165.2,3164.6,0.7751]
["bitfinex","ETHUSD",1738084139059,3.15923,3165.4,3164.8,3.55775]
["bitfinex","ETHUSD",1738084139373,1.23012706,3166.0,3164.9,3.15965]
["bitfinex","ETHUSD",1738084139374,3.15902,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1738084139572,3.15914,3165.5,3164.8,3.55775]
["bitfinex","ETHUSD",1738084139750,3.15914,3165.5,3164.8,4.307029]
["bitfinex","ETHUSD",1738084139948,3.15914,3165.5,3164.8,3.909029]
["bitfinex","ETHUSD",1738084140146,3.15914,3165.5,3164.8,4.307029]
["bitfinex","ETHUSD",1738084140348,1.23012706,3166.0,3164.8,0.398]
["bitfinex","ETHUSD",1738084140576,1.23012706,3166.0,3164.6,0.7751]
["bitfinex","ETHUSD",1738084140577,3.15948,3165.1,3164.6,3.7751]
["bitfinex","ETHUSD",1738084140880,3.76918,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1738084141254,3.15907,3165.5,3164.7,0.03159456]
["bitfinex","ETHUSD",1738084141453,3.15907,3165.5,3164.9,3.15956]
["bitfinex","ETHUSD",1738084141653,3.15907,3165.5,3165.0,3.15952]
["bitfinex","ETHUSD",1738084142061,3.15907,3165.5,3164.9,0.631931]
["bitfinex","ETHUSD",1738084142263,3.15916,3165.4,3164.9,1.029931]
["bitfinex","ETHUSD",1738084142953,3.15916,3165.4,3164.9,0.398]
["bitfinex","ETHUSD",1738084144195,0.05606869,3165.3,3164.9,0.398]
["bitfinex","ETHUSD",1738084144369,3.80065884,3165.5,3164.9,0.398]
["bitfinex","ETHUSD",1738084144564,0.05607998,3165.4,3164.9,3.55765]
["bitfinex","ETHUSD",1738084144769,3.21524998,3165.4,3164.9,0.398]
["bitfinex","ETHUSD",1738084145372,3.15936,3165.2,3164.7,0.398]
["bitfinex","ETHUSD",1738084145567,0.0560285,3165.1,3164.7,3.97511]
["bitfinex","ETHUSD",1738084145771,0.0560285,3165.1,3164.7,0.81531]
["bitfinex","ETHUSD",1738084146166,0.0560285,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1738084146375,3.15882,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1738084146576,0.05609625,3165.7,3165.2,3.15934]
["bitfinex","ETHUSD",1738084146859,0.05609625,3165.7,3165.3,3.19084038]
["bitfinex","ETHUSD",1738084147058,0.05609625,3165.7,3165.4,3.15913]
["bitfinex","ETHUSD",1738084147280,3.1586,3166.0,3165.3,0.85079038]
["bitfinex","ETHUSD",1738084147485,0.05589837,3165.6,3165.3,3.97841]
["bitfinex","ETHUSD",1738084147698,3.15866,3165.9,3165.3,3.97841]
["bitfinex","ETHUSD",1738084147855,0.05595798,3165.5,3165.3,4.7553709]
["bitfinex","ETHUSD",1738084148055,3.15866,3165.9,3165.3,4.7553709]
["bitfinex","ETHUSD",1738084148259,0.05594668,3165.4,3165.3,1.5961609]
["bitfinex","ETHUSD",1738084148458,3.15893,3165.7,3165.0,3.97872]
["bitfinex","ETHUSD",1738084148759,3.15877,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1738084148961,0.05602229,3165.7,3165.2,3.15929]
["bitfinex","ETHUSD",1738084149192,3.15866,3165.9,3165.2,3.15929]
["bitfinex","ETHUSD",1738084149382,0.05599881,3165.8,3165.3,0.315929]
["bitfinex","ETHUSD",1738084149590,0.05599881,3165.8,3165.5,3.15898]
["bitfinex","ETHUSD",1738084149798,3.15871,3165.9,3165.3,6.634289]
["bitfinex","ETHUSD",1738084150122,0.05622611,3165.8,3165.7,3.91685]
["bitfinex","ETHUSD",1738084150397,0.6099,3167.6,3166.1,0.7584]
["bitfinex","ETHUSD",1738084150698,0.05439485,3167.5,3167.0,3.15755]
["bitfinex","ETHUSD",1738084150929,3.21148485,3167.5,3167.0,0.03157218]
["bitfinex","ETHUSD",1738084151245,3.21148485,3167.5,3166.9,4.314]
["bitfinex","ETHUSD",1738084151550,0.75222334,3167.5,3166.5,0.8179]
["bitfinex","ETHUSD",1738084151698,3.15785,3166.8,3166.5,0.398]
["bitfinex","ETHUSD",1738084152053,0.05488346,3166.7,3166.5,0.398]
["bitfinex","ETHUSD",1738084152512,3.15777,3166.8,3166.5,0.398]
["bitfinex","ETHUSD",1738084152696,0.05487217,3166.6,3166.5,0.398]
["bitfinex","ETHUSD",1738084152897,3.15777,3166.8,3166.5,0.398]
["bitfinex","ETHUSD",1738084153406,3.15796,3166.6,3166.5,0.398]
["bitfinex","ETHUSD",1738084153716,3.21283217,3166.6,3166.5,0.398]
["bitfinex","ETHUSD",1738084154231,0.05487217,3166.6,3166.5,0.398]
["bitfinex","ETHUSD",1738084154731,3.15796,3166.6,3166.5,0.398]
["bitfinex","ETHUSD",1738084155022,3.21283217,3166.6,3166.5,0.398]
["bitfinex","ETHUSD",1738084155326,3.15823,3166.4,3165.8,3.15873]
["bitfinex","ETHUSD",1738084155527,1.40831233,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1738084155528,0.05487217,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1738084155729,0.05475035,3166.3,3166.2,3.15829]
["bitfinex","ETHUSD",1738084156254,0.6099,3166.9,3166.3,3.15818]
["bitfinex","ETHUSD",1738084156407,0.64646604,3167.1,3166.5,3.15797]
["bitfinex","ETHUSD",1738084156604,3.76731,3167.2,3166.6,3.15786]
["bitfinex","ETHUSD",1738084156929,3.15728,3167.3,3166.7,3.15782]
["bitfinex","ETHUSD",1738084157132,0.6099,3168.3,3166.8,0.03157696]
["bitfinex","ETHUSD",1738084157337,0.005,3168.4,3167.5,3.0]
["bitfinex","ETHUSD",1738084157650,3.1525864,3168.7,3167.7,3.15686]
["bitfinex","ETHUSD",1738084157797,3.1525864,3168.7,3168.1,3.15642]
["bitfinex","ETHUSD",1738084158149,0.04989726,3168.6,3168.2,3.15633]
["bitfinex","ETHUSD",1738084158312,0.04989726,3168.6,3168.3,3.15622]
["bitfinex","ETHUSD",1738084158503,0.6099,3168.8,3168.3,3.15622]
["bitfinex","ETHUSD",1738084158698,0.050206,3168.5,3168.3,3.15622]
["bitfinex","ETHUSD",1738084158932,0.1645956,3168.9,3168.4,3.15607]
["bitfinex","ETHUSD",1738084159103,0.1645956,3168.9,3168.3,3.15622]
["bitfinex","ETHUSD",1738084159304,0.1645956,3168.9,3168.4,3.15615]
["bitfinex","ETHUSD",1738084159535,3.15593,3168.7,3168.1,3.15642]
["bitfinex","ETHUSD",1738084159737,3.15612,3168.5,3168.0,0.8043]
["bitfinex","ETHUSD",1738084159940,3.15593,3168.7,3168.0,3.96085]
["bitfinex","ETHUSD",1738084160303,3.15593,3168.7,3168.1,3.15642]
["bitfinex","ETHUSD",1738084160707,3.15593,3168.7,3167.8,3.15668]
["bitfinex","ETHUSD",1738084160708,3.15616,3168.5,3167.8,3.15668]
["bitfinex","ETHUSD",1738084161011,3.15637,3168.2,3167.6,0.398]
["bitfinex","ETHUSD",1738084161200,0.6099,3168.3,3167.6,0.398]
["bitfinex","ETHUSD",1738084161405,3.15668,3167.9,3167.6,0.398]
["bitfinex","ETHUSD",1738084161602,3.15686,3167.7,3167.6,0.398]
["bitfinex","ETHUSD",1738084161857,4.398114,3167.7,3167.6,0.398]
["bitfinex","ETHUSD",1738084163234,3.15737,3167.2,3166.6,3.7676]
["bitfinex","ETHUSD",1738084163541,3.15747,3167.1,3166.6,3.7676]
["bitfinex","ETHUSD",1738084163759,3.15737,3167.2,3166.6,3.7676]
["bitfinex","ETHUSD",1738084164066,3.15726,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1738084164421,1.241254,3167.7,3167.0,3.15748]
["bitfinex","ETHUSD",1738084164606,0.6099,3167.7,3167.1,3.15746]
["bitfinex","ETHUSD",1738084164812,0.6099,3167.7,3167.2,3.15736]
["bitfinex","ETHUSD",1738084165013,3.15699,3167.6,3167.1,3.15746]
["bitfinex","ETHUSD",1738084165228,0.6099,3167.7,3167.2,3.15726]
["bitfinex","ETHUSD",1738084165410,3.15676,3167.8,3167.2,3.15726]
["bitfinex","ETHUSD",1738084165608,3.15667,3167.9,3167.3,3.15723]
["bitfinex","ETHUSD",1738084166109,3.15657,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1738084166331,3.15669,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1738084166531,3.15679,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1738084167059,3.15679,3167.8,3167.2,3.15729]
["bitfinex","ETHUSD",1738084167264,0.6099,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1738084167409,3.15644,3168.2,3167.7,3.15683]
["bitfinex","ETHUSD",1738084167609,3.76611,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1738084167815,4.40028761,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1738084168245,3.15628,3168.3,3167.7,3.15683]
["bitfinex","ETHUSD",1738084168441,4.40028761,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1738084168661,3.15628,3168.3,3167.7,3.15683]
["bitfinex","ETHUSD",1738084169682,3.15638,3168.2,3167.7,3.15683]
["bitfinex","ETHUSD",1738084170156,4.40025761,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738084170382,1.24407761,3168.4,3167.9,3.1566]
["bitfinex","ETHUSD",1738084170891,3.15609,3168.5,3167.9,3.1566]
["bitfinex","ETHUSD",1738084171027,0.6099,3168.8,3168.3,3.15624]
["bitfinex","ETHUSD",1738084171357,3.76567,3168.8,3168.1,3.1564]
["bitfinex","ETHUSD",1738084171546,3.15597,3168.6,3168.1,3.1564]
["bitfinex","ETHUSD",1738084171862,3.15597,3168.6,3167.9,3.15663]
["bitfinex","ETHUSD",1738084171863,3.15597,3168.6,3167.9,3.1566]
["bitfinex","ETHUSD",1738084172076,3.15597,3168.6,3168.0,3.1565]
["bitfinex","ETHUSD",1738084172278,3.15614,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1738084172972,3.15614,3168.5,3168.0,3.15654]
["bitfinex","ETHUSD",1738084173168,3.15589,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1738084173454,3.15597,3168.6,3168.1,3.15646]
["bitfinex","ETHUSD",1738084173653,3.15597,3168.6,3168.0,3.15654]
["bitfinex","ETHUSD",1738084174249,0.05090172,3168.5,3168.0,3.15654]
["bitfinex","ETHUSD",1738084174452,3.20699172,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1738084174650,3.15637,3168.2,3167.6,3.15692]
["bitfinex","ETHUSD",1738084174852,3.15651,3168.1,3167.5,3.95069]
["bitfinex","ETHUSD",1738084175055,0.05085663,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1738084175478,0.05085663,3168.1,3167.5,0.7937]
["bitfinex","ETHUSD",1738084175691,0.05085663,3168.1,3167.8,3.15676]
["bitfinex","ETHUSD",1738084175984,0.05085663,3168.1,3167.6,3.15688]
["bitfinex","ETHUSD",1738084175985,3.15642,3168.2,3167.6,3.15696]
["bitfinex","ETHUSD",1738084176185,0.05070248,3168.0,3167.7,3.15684]
["bitfinex","ETHUSD",1738084176385,0.05070518,3167.9,3167.8,3.15675]
["bitfinex","ETHUSD",1738084176670,3.15596,3168.6,3168.0,3.15649]
["bitfinex","ETHUSD",1738084176873,3.15578,3168.8,3168.0,3.15649]
["bitfinex","ETHUSD",1738084176874,3.15578,3168.8,3168.1,3.1564]
["bitfinex","ETHUSD",1738084177035,3.77182624,3168.8,3167.9,3.15662]
["bitfinex","ETHUSD",1738084177239,3.77182624,3168.8,3167.9,3.549512]
["bitfinex","ETHUSD",1738084177240,3.15587,3168.7,3167.9,3.549512]
["bitfinex","ETHUSD",1738084177761,3.15593,3168.7,3168.1,3.15641]
["bitfinex","ETHUSD",1738084177948,0.58126227,3168.9,3168.3,3.1562]
["bitfinex","ETHUSD",1738084177949,3.73700227,3168.9,3168.3,3.1562]
["bitfinex","ETHUSD",1738084178349,3.15603,3168.6,3167.9,3.549502]
["bitfinex","ETHUSD",1738084178548,3.15604,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1738084178976,0.6099,3168.8,3167.8,3.92895]
["bitfinex","ETHUSD",1738084179370,3.15625,3168.4,3167.8,3.92895]
["bitfinex","ETHUSD",1738084179878,3.15626,3168.3,3167.8,3.92895]
["bitfinex","ETHUSD",1738084180039,3.15586,3168.7,3167.4,3.91803]
["bitfinex","ETHUSD",1738084180246,3.15693,3167.7,3167.2,0.397]
["bitfinex","ETHUSD",1738084180985,6.84354889,3168.5,3167.2,3.5543]
["bitfinex","ETHUSD",1738084180986,3.15679,3167.8,3167.2,3.5543]
["bitfinex","ETHUSD",1738084181186,3.15657,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1738084181387,3.76639,3168.1,3167.4,3.15714]
["bitfinex","ETHUSD",1738084181388,3.77404189,3168.1,3167.4,3.15714]
["bitfinex","ETHUSD",1738084181587,3.15607,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1738084181787,3.15627,3168.3,3167.8,3.98004]
["bitfinex","ETHUSD",1738084182101,3.15607,3168.5,3168.0,3.15652]
["bitfinex","ETHUSD",1738084182305,3.76579,3168.7,3168.0,3.15647]
["bitfinex","ETHUSD",1738084182603,3.15596,3168.6,3168.1,3.15639]
["bitfinex","ETHUSD",1738084183366,3.80166248,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1738084183596,3.80166248,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1738084183772,6.95751248,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1738084183973,3.80166248,3168.8,3168.3,3.15623]
["bitfinex","ETHUSD",1738084184175,0.64587248,3168.8,3168.4,3.15614]
["bitfinex","ETHUSD",1738084184495,3.73694227,3168.9,3168.4,3.15614]
["bitfinex","ETHUSD",1738084184705,3.15578,3168.8,3168.2,3.15631]
["bitfinex","ETHUSD",1738084184894,3.15578,3168.8,3168.3,3.15625]
["bitfinex","ETHUSD",1738084185205,0.58126227,3168.9,3168.4,3.15609]
["bitfinex","ETHUSD",1738084185402,3.73694227,3168.9,3168.4,3.15609]
["bitfinex","ETHUSD",1738084185772,0.58126227,3168.9,3168.5,0.8226]
["bitfinex","ETHUSD",1738084186374,0.58126227,3168.9,3168.5,3.97864]
["bitfinex","ETHUSD",1738084186596,0.58126227,3168.9,3168.5,0.8226]
["bitfinex","ETHUSD",1738084187006,3.73700227,3168.9,3168.5,0.8226]
["bitfinex","ETHUSD",1738084187212,3.15592,3168.7,3168.2,3.15633]
["bitfinex","ETHUSD",1738084187377,3.73700227,3168.9,3168.3,3.15624]
["bitfinex","ETHUSD",1738084187578,1.01836843,3168.9,3168.1,1.2281]
["bitfinex","ETHUSD",1738084187778,0.6099,3168.6,3167.8,0.8311]
["bitfinex","ETHUSD",1738084188007,3.76591,3168.6,3167.8,3.98784]
["bitfinex","ETHUSD",1738084188208,0.05112257,3168.5,3168.0,3.15656]
["bitfinex","ETHUSD",1738084188422,3.15577,3168.8,3167.9,3.0315651]
["bitfinex","ETHUSD",1738084188673,0.05108886,3168.7,3168.2,3.15629]
["bitfinex","ETHUSD",1738084188973,3.15619,3168.4,3167.9,3.15661]
["bitfinex","ETHUSD",1738084189123,3.15605,3168.6,3167.9,3.15657]
["bitfinex","ETHUSD",1738084189326,0.05104377,3168.3,3167.9,3.15657]
["bitfinex","ETHUSD",1738084189524,3.15605,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1738084189769,3.15605,3168.6,3167.8,0.8311]
["bitfinex","ETHUSD",1738084189770,0.0510325,3168.2,3167.8,0.8311]
["bitfinex","ETHUSD",1738084189924,3.15618,3168.4,3167.9,3.1566]
["bitfinex","ETHUSD",1738084190121,0.05102123,3168.1,3167.8,0.8311]
["bitfinex","ETHUSD",1738084190325,3.15618,3168.4,3167.8,7.1445]
["bitfinex","ETHUSD",1738084190584,0.05100995,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1738084190738,3.15618,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1738084191075,3.76601,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1738084191281,0.05104377,3168.3,3167.9,3.15666]
["bitfinex","ETHUSD",1738084191475,3.20722505,3168.4,3167.8,0.8311]
["bitfinex","ETHUSD",1738084191658,0.0510325,3168.2,3167.3,3.15718]
["bitfinex","ETHUSD",1738084191829,3.15662,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1738084192028,0.05097055,3167.9,3167.5,3.15703]
["bitfinex","ETHUSD",1738084192943,0.05097055,3167.9,3167.3,6.31435]
["bitfinex","ETHUSD",1738084193141,0.05097055,3167.9,3166.8,0.8113]
["bitfinex","ETHUSD",1738084193142,3.15766,3166.9,3166.8,0.8113]
["bitfinex","ETHUSD",1738084193364,3.15749,3167.1,3166.5,3.93949]
["bitfinex","ETHUSD",1738084193564,0.0507804,3166.9,3166.6,3.15794]
["bitfinex","ETHUSD",1738084193765,0.04898269,3167.0,3166.5,3.93949]
["bitfinex","ETHUSD",1738084193965,0.64416906,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1738084193966,0.04880543,3166.8,3166.7,3.15778]
["bitfinex","ETHUSD",1738084194251,0.04879839,3166.8,3166.7,3.15778]
["bitfinex","ETHUSD",1738084194468,3.68748889,3167.9,3166.7,3.15778]
["bitfinex","ETHUSD",1738084194645,3.68748889,3167.9,3166.1,3.0]
["bitfinex","ETHUSD",1738084194646,0.04879839,3166.8,3166.1,3.95562]
["bitfinex","ETHUSD",1738084194977,3.15797,3166.6,3166.1,0.7972]
["bitfinex","ETHUSD",1738084195182,3.15797,3166.6,3166.1,1.492785]
["bitfinex","ETHUSD",1738084195344,3.15776,3166.8,3166.1,0.7972]
["bitfinex","ETHUSD",1738084195345,0.04863439,3166.5,3166.1,0.7972]
["bitfinex","ETHUSD",1738084195545,3.15776,3166.8,3166.2,3.15834]
["bitfinex","ETHUSD",1738084196008,0.04865696,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1738084196478,0.04865696,3166.7,3166.3,3.15819]
["bitfinex","ETHUSD",1738084196853,3.15756,3167.0,3166.3,3.15819]
["bitfinex","ETHUSD",1738084197060,0.04867952,3166.9,3166.3,3.86957]
["bitfinex","ETHUSD",1738084197646,0.04867952,3166.9,3166.3,7.02776]
["bitfinex","ETHUSD",1738084198047,0.04867952,3166.9,3166.4,3.15816]
["bitfinex","ETHUSD",1738084198249,0.04867952,3166.9,3166.5,3.158]
["bitfinex","ETHUSD",1738084198753,0.6099,3167.1,3166.5,3.158]
["bitfinex","ETHUSD",1738084198980,0.04857677,3166.8,3166.5,3.158]
["bitfinex","ETHUSD",1738084199176,3.76745,3167.1,3166.5,3.860757]
["bitfinex","ETHUSD",1738084199380,0.04856196,3166.7,3166.6,3.15796]
["bitfinex","ETHUSD",1738084199679,0.04825241,3166.7,3166.6,3.15796]
["bitfinex","ETHUSD",1738084200082,3.1574,3167.2,3166.5,3.860757]
["bitfinex","ETHUSD",1738084200262,3.15747,3167.1,3166.5,3.158]
["bitfinex","ETHUSD",1738084200583,3.15756,3167.0,3166.5,3.158]
["bitfinex","ETHUSD",1738084200780,3.1574,3167.2,3166.5,3.158]
["bitfinex","ETHUSD",1738084200781,6.31484,3167.2,3166.5,3.158]
["bitfinex","ETHUSD",1738084201101,3.15714,3167.5,3166.8,3.91373]
["bitfinex","ETHUSD",1738084201251,3.15676,3167.8,3166.8,0.756]
["bitfinex","ETHUSD",1738084201453,0.6099,3167.2,3166.1,0.756]
["bitfinex","ETHUSD",1738084201686,3.15786,3166.7,3166.1,3.91442]
["bitfinex","ETHUSD",1738084201981,3.15775,3166.9,3166.2,3.15834]
["bitfinex","ETHUSD",1738084202203,0.6099,3167.2,3166.6,3.15789]
["bitfinex","ETHUSD",1738084202802,3.76726,3167.2,3166.6,3.15789]
["bitfinex","ETHUSD",1738084203005,3.15747,3167.1,3166.6,3.15789]
["bitfinex","ETHUSD",1738084203750,3.15747,3167.1,3166.6,3.789492]
["bitfinex","ETHUSD",1738084204084,3.15752,3167.1,3166.6,0.631602]
["bitfinex","ETHUSD",1738084204284,0.04829682,3167.0,3166.6,3.15794]
["bitfinex","ETHUSD",1738084204914,0.04829682,3167.0,3166.8,3.95507]
["bitfinex","ETHUSD",1738084205113,0.6099,3169.3,3166.9,6.80118889]
["bitfinex","ETHUSD",1738084205246,0.6099,3169.3,3168.4,4.48488889]
["bitfinex","ETHUSD",1738084205451,3.76517,3169.3,3168.5,3.55302]
["bitfinex","ETHUSD",1738084205712,3.76517,3169.3,3168.5,0.397]
["bitfinex","ETHUSD",1738084206027,3.1554,3169.2,3168.5,0.397]
["bitfinex","ETHUSD",1738084206216,0.61804852,3169.2,3168.5,0.397]
["bitfinex","ETHUSD",1738084206355,3.15548,3169.1,3168.5,0.397]
["bitfinex","ETHUSD",1738084206550,3.1556,3169.0,3168.5,0.397]
["bitfinex","ETHUSD",1738084207107,0.61804852,3169.2,3168.5,0.397]
["bitfinex","ETHUSD",1738084207600,3.15549,3169.1,3168.5,0.397]
["bitfinex","ETHUSD",1738084207806,3.15558,3169.0,3168.5,0.397]
["bitfinex","ETHUSD",1738084208720,3.15604,3168.6,3168.2,0.397]
["bitfinex","ETHUSD",1738084208893,3.15616,3168.5,3168.2,0.397]
["bitfinex","ETHUSD",1738084209204,3.532686,3168.5,3167.6,3.15695]
["bitfinex","ETHUSD",1738084209410,3.15619,3168.4,3167.6,3.15695]
["bitfinex","ETHUSD",1738084211049,0.376606,3168.5,3167.4,0.7859]
["bitfinex","ETHUSD",1738084211256,0.376606,3168.5,3167.7,3.15678]
["bitfinex","ETHUSD",1738084211457,0.6099,3168.7,3167.8,3.15667]
["bitfinex","ETHUSD",1738084211651,0.6099,3168.7,3168.2,3.15632]
["bitfinex","ETHUSD",1738084211875,0.6099,3168.7,3167.4,3.7859]
["bitfinex","ETHUSD",1738084211876,0.6099,3168.7,3168.3,3.15619]
["bitfinex","ETHUSD",1738084212084,0.58126227,3168.9,3168.1,3.15636]
["bitfinex","ETHUSD",1738084212085,0.58126227,3168.9,3168.5,3.15604]
["bitfinex","ETHUSD",1738084212287,0.58126227,3168.9,3168.6,3.15595]
["bitfinex","ETHUSD",1738084212789,0.03625267,3168.8,3168.6,3.15595]
["bitfinex","ETHUSD",1738084212995,0.03625267,3168.8,3168.7,3.15586]
["bitfinex","ETHUSD",1738084213366,0.03625267,3168.8,3168.7,3.93126]
["bitfinex","ETHUSD",1738084213686,0.58126227,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1738084217170,2.27e-06,3168.9,3168.8,6.15576]
["bitfinex","ETHUSD",1738084217371,2.27e-06,3168.9,3168.8,6.18731192]
["bitfinex","ETHUSD",1738084217582,2.27e-06,3168.9,3168.8,7.59948598]
["bitfinex","ETHUSD",1738084219402,2.27e-06,3168.9,3168.8,8.41168598]
["bitfinex","ETHUSD",1738084220175,0.005,3169.4,3169.3,3.96747]
["bitfinex","ETHUSD",1738084220373,0.005,3169.4,3169.3,8.08350379]
["bitfinex","ETHUSD",1738084220683,0.005,3169.4,3169.3,8.05195889]
["bitfinex","ETHUSD",1738084220878,0.005,3169.4,3169.3,9.17269278]
["bitfinex","ETHUSD",1738084221612,0.00980823,3170.6,3170.4,3.15417]
["bitfinex","ETHUSD",1738084221974,0.0356717,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1738084223808,0.0356717,3170.5,3170.0,3.15449]
["bitfinex","ETHUSD",1738084224013,0.0356717,3170.5,3169.8,3.15474]
["bitfinex","ETHUSD",1738084224308,0.39729236,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1738084224714,0.39729236,3170.5,3169.5,0.7585]
["bitfinex","ETHUSD",1738084224912,0.39729236,3170.5,3169.9,3.15458]
["bitfinex","ETHUSD",1738084225106,0.39729236,3170.5,3169.9,3.1546]
["bitfinex","ETHUSD",1738084225310,0.6099,3170.4,3169.9,3.1546]
["bitfinex","ETHUSD",1738084225810,0.03565623,3170.3,3169.9,3.1546]
["bitfinex","ETHUSD",1738084225987,0.03565623,3170.3,3170.1,3.15446]
["bitfinex","ETHUSD",1738084226751,0.03565623,3170.3,3169.9,3.15459]
["bitfinex","ETHUSD",1738084227127,0.03565623,3170.3,3170.0,3.15451]
["bitfinex","ETHUSD",1738084227530,0.03565623,3170.3,3169.9,3.15459]
["bitfinex","ETHUSD",1738084227941,0.03565623,3170.3,3170.1,3.15445]
["bitfinex","ETHUSD",1738084228132,0.03565623,3170.3,3170.2,3.15437]
["bitfinex","ETHUSD",1738084228460,0.03565623,3170.3,3170.1,3.15445]
["bitfinex","ETHUSD",1738084229233,0.03565623,3170.3,3170.2,3.15437]
["bitfinex","ETHUSD",1738084229634,0.6099,3170.4,3170.0,3.1545]
["bitfinex","ETHUSD",1738084229847,0.03565623,3170.3,3170.0,3.15456]
["bitfinex","ETHUSD",1738084230436,0.03565623,3170.3,3169.5,0.7832]
["bitfinex","ETHUSD",1738084230761,0.03565623,3170.3,3169.3,1.12073389]
["bitfinex","ETHUSD",1738084230762,3.15447,3170.1,3169.0,3.15556]
["bitfinex","ETHUSD",1738084230961,0.74518589,3170.0,3169.4,3.15507]
["bitfinex","ETHUSD",1738084231163,0.03562245,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1738084231563,0.6099,3170.5,3169.9,3.15467]
["bitfinex","ETHUSD",1738084231865,0.03566749,3170.4,3170.1,6.30879]
["bitfinex","ETHUSD",1738084232043,0.10055089,3170.4,3170.1,3.15439]
["bitfinex","ETHUSD",1738084232433,0.10055089,3170.4,3169.9,3.15462]
["bitfinex","ETHUSD",1738084232631,0.10055089,3170.4,3169.9,6.30919]
["bitfinex","ETHUSD",1738084232869,0.10055089,3170.4,3169.9,3.15458]
["bitfinex","ETHUSD",1738084233226,0.10055089,3170.4,3169.7,3.15482]
["bitfinex","ETHUSD",1738084233586,0.10055089,3170.4,3170.0,3.15449]
["bitfinex","ETHUSD",1738084233768,0.10055089,3170.4,3169.8,3.548522]
["bitfinex","ETHUSD",1738084233943,0.10055089,3170.4,3170.0,3.15452]
["bitfinex","ETHUSD",1738084234840,0.10055089,3170.4,3170.3,3.15427]
["bitfinex","ETHUSD",1738084235044,0.00980823,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1738084235339,0.00980823,3170.6,3170.5,4.85917593]
["bitfinex","ETHUSD",1738084235948,8.23e-06,3170.6,3170.5,7.89070807]
["bitfinex","ETHUSD",1738084236162,8.23e-06,3170.6,3170.5,7.85917593]
["bitfinex","ETHUSD",1738084236349,0.6099,3172.0,3171.3,3.15328]
["bitfinex","ETHUSD",1738084236961,0.09956311,3171.4,3171.3,3.96320829]
["bitfinex","ETHUSD",1738084237126,0.005,3171.4,3171.3,4.68293883]
["bitfinex","ETHUSD",1738084237337,1e-05,3171.4,3171.3,11.40195533]
["bitfinex","ETHUSD",1738084237537,1e-05,3171.4,3171.3,7.99923883]
["bitfinex","ETHUSD",1738084237843,0.1645956,3172.1,3172.0,3.15258]
["bitfinex","ETHUSD",1738084238043,0.1645956,3172.1,3172.0,10.64998681]
["bitfinex","ETHUSD",1738084238243,5.6e-06,3172.1,3172.0,12.31503657]
["bitfinex","ETHUSD",1738084238445,3.68748889,3174.6,3172.0,12.31503657]
["bitfinex","ETHUSD",1738084238446,0.32796881,3175.3,3175.2,0.3]
["bitfinex","ETHUSD",1738084238638,0.82366525,3177.0,3176.8,0.3]
["bitfinex","ETHUSD",1738084238833,0.82366525,3177.0,3176.8,0.1]
["bitfinex","ETHUSD",1738084239065,0.82366525,3177.0,3176.9,3.68748889]
["bitfinex","ETHUSD",1738084239273,0.82366525,3177.0,3176.8,0.1]
["bitfinex","ETHUSD",1738084239467,0.82366525,3177.0,3176.9,3.14772]
["bitfinex","ETHUSD",1738084239977,0.82366525,3177.0,3176.7,3.68748889]
["bitfinex","ETHUSD",1738084240138,3.95914,3177.4,3176.6,0.3]
["bitfinex","ETHUSD",1738084240338,3.14742,3177.2,3176.6,0.2]
["bitfinex","ETHUSD",1738084240638,3.14746,3177.2,3176.7,0.1]
["bitfinex","ETHUSD",1738084240969,3.14746,3177.2,3176.6,0.2]
["bitfinex","ETHUSD",1738084240970,3.14747,3177.2,3176.6,0.2]
["bitfinex","ETHUSD",1738084241270,0.395914,3177.3,3176.6,0.2]
["bitfinex","ETHUSD",1738084241474,3.1476,3177.1,3176.6,0.3]
["bitfinex","ETHUSD",1738084241657,4.00224889,3177.0,3176.2,0.1]
["bitfinex","ETHUSD",1738084241976,4.00224889,3177.0,3175.7,0.435]
["bitfinex","ETHUSD",1738084241977,3.14851,3176.2,3175.7,0.2]
["bitfinex","ETHUSD",1738084242133,0.811,3176.3,3176.0,0.1]
["bitfinex","ETHUSD",1738084242332,0.811,3176.3,3176.2,0.3]
["bitfinex","ETHUSD",1738084242571,0.395914,3177.3,3176.9,0.1]
["bitfinex","ETHUSD",1738084242757,0.40834029,3177.2,3176.9,0.1]
["bitfinex","ETHUSD",1738084242947,3.14754,3177.1,3176.9,0.1]
["bitfinex","ETHUSD",1738084243271,3.14752,3177.1,3176.3,0.2]
["bitfinex","ETHUSD",1738084243463,3.148,3176.7,3176.5,0.2]
["bitfinex","ETHUSD",1738084243859,3.148,3176.7,3176.4,0.1]
["bitfinex","ETHUSD",1738084244063,0.3148,3176.6,3176.5,0.2]
["bitfinex","ETHUSD",1738084244265,3.14764,3177.0,3176.8,0.1]
["bitfinex","ETHUSD",1738084244461,3.55578029,3177.2,3177.0,0.1]
["bitfinex","ETHUSD",1738084244664,0.40834029,3177.2,3177.0,0.1]
["bitfinex","ETHUSD",1738084244869,3.14752,3177.1,3176.7,0.2]
["bitfinex","ETHUSD",1738084245080,0.35558603,3177.0,3176.6,0.1]
["bitfinex","ETHUSD",1738084245272,3.14831,3176.3,3176.2,0.2]
["bitfinex","ETHUSD",1738084245571,3.14831,3176.3,3176.0,0.1]
["bitfinex","ETHUSD",1738084245572,3.14843,3176.2,3176.1,0.2]
["bitfinex","ETHUSD",1738084246865,3.92504,3176.4,3176.1,0.2]
["bitfinex","ETHUSD",1738084247186,3.14843,3176.2,3176.1,0.2]
["bitfinex","ETHUSD",1738084247485,3.92504,3176.4,3176.2,0.2]
["bitfinex","ETHUSD",1738084247685,3.540814,3176.3,3176.2,0.2]
["bitfinex","ETHUSD",1738084249290,3.60718429,3176.3,3176.2,0.2]
["bitfinex","ETHUSD",1738084249986,0.45887429,3176.3,3176.2,0.2]
["bitfinex","ETHUSD",1738084250581,3.14871,3175.9,3175.7,0.1]
["bitfinex","ETHUSD",1738084250793,3.14881,3175.8,3175.7,0.1]
["bitfinex","ETHUSD",1738084251010,3.2149135,3175.8,3175.7,0.1]
["bitfinex","ETHUSD",1738084251506,3.14891,3175.7,3175.6,0.2]
["bitfinex","ETHUSD",1738084251669,3.14901,3175.6,3175.5,0.1]
["bitfinex","ETHUSD",1738084251991,3.85146185,3175.6,3175.4,0.2]
["bitfinex","ETHUSD",1738084252163,0.70245185,3175.6,3175.2,0.2]
["bitfinex","ETHUSD",1738084252365,3.1492,3175.4,3175.2,0.2]
["bitfinex","ETHUSD",1738084252577,0.06605357,3175.6,3175.5,0.1]
["bitfinex","ETHUSD",1738084252793,3.79341201,3176.3,3175.9,0.1]
["bitfinex","ETHUSD",1738084252953,3.14861,3176.0,3175.9,0.1]
["bitfinex","ETHUSD",1738084253154,3.6054312,3176.2,3175.9,0.1]
["bitfinex","ETHUSD",1738084253357,0.64508201,3176.3,3176.1,0.1]
["bitfinex","ETHUSD",1738084253558,3.14821,3176.4,3176.3,0.1]
["bitfinex","ETHUSD",1738084253809,3.14841,3176.2,3176.1,0.1]
["bitfinex","ETHUSD",1738084253972,3.14821,3176.4,3176.1,0.1]
["bitfinex","ETHUSD",1738084254172,3.14821,3176.4,3176.0,0.2]
["bitfinex","ETHUSD",1738084254173,3.93842,3176.8,3176.3,0.1]
["bitfinex","ETHUSD",1738084254379,0.45712783,3176.7,3176.3,0.1]
["bitfinex","ETHUSD",1738084254689,3.14814,3176.5,3176.3,0.1]
["bitfinex","ETHUSD",1738084254898,3.14821,3176.4,3176.3,0.1]
["bitfinex","ETHUSD",1738084255397,3.14813,3176.5,3176.4,0.2]
["bitfinex","ETHUSD",1738084256008,3.14813,3176.5,3176.2,0.2]
["bitfinex","ETHUSD",1738084256176,0.314813,3176.4,3176.1,0.1]
["bitfinex","ETHUSD",1738084256370,3.14841,3176.2,3176.1,0.1]
["bitfinex","ETHUSD",1738084256571,0.45712783,3176.7,3176.5,0.1]
["bitfinex","ETHUSD",1738084256572,3.60504783,3176.7,3176.5,0.1]
["bitfinex","ETHUSD",1738084256771,0.7906,3176.8,3176.4,0.2]
["bitfinex","ETHUSD",1738084257085,3.14819,3176.5,3176.4,0.2]
["bitfinex","ETHUSD",1738084257462,3.14821,3176.4,3176.3,0.1]
["bitfinex","ETHUSD",1738084257663,3.14831,3176.3,3176.2,0.2]
["bitfinex","ETHUSD",1738084258392,3.14841,3176.2,3176.1,0.1]
["bitfinex","ETHUSD",1738084258569,3.14881,3175.8,3175.7,0.2]
["bitfinex","ETHUSD",1738084258770,3.14891,3175.7,3175.6,0.1]
["bitfinex","ETHUSD",1738084258970,3.14864,3176.0,3175.7,0.1]
["bitfinex","ETHUSD",1738084259196,3.14881,3175.8,3175.5,0.1]
["bitfinex","ETHUSD",1738084259362,3.14901,3175.6,3175.5,0.1]
["bitfinex","ETHUSD",1738084260064,4.66796621,3176.2,3175.5,0.1]
["bitfinex","ETHUSD",1738084260259,3.14911,3175.5,3175.4,0.2]
["bitfinex","ETHUSD",1738084260575,3.14957,3175.1,3174.8,0.2]
["bitfinex","ETHUSD",1738084260767,3.14957,3175.1,3175.0,0.1]
["bitfinex","ETHUSD",1738084260963,3.14957,3175.1,3174.8,0.2]
["bitfinex","ETHUSD",1738084261294,3.1497,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1738084261679,3.1498,3174.8,3174.7,0.1]
["bitfinex","ETHUSD",1738084262421,3.14968,3175.0,3174.8,0.2]
["bitfinex","ETHUSD",1738084262731,0.62305393,3175.4,3175.2,0.1]
["bitfinex","ETHUSD",1738084262732,3.14924,3175.4,3175.2,0.1]
["bitfinex","ETHUSD",1738084262922,3.1493,3175.3,3175.2,0.1]
["bitfinex","ETHUSD",1738084263089,3.14924,3175.4,3175.0,0.3]
["bitfinex","ETHUSD",1738084263416,3.14924,3175.4,3174.8,0.1]
["bitfinex","ETHUSD",1738084263417,3.1497,3174.9,3174.8,0.1]
["bitfinex","ETHUSD",1738084264212,3.15,3174.6,3174.5,0.3]
["bitfinex","ETHUSD",1738084264426,3.15,3174.6,3174.5,0.1]
["bitfinex","ETHUSD",1738084264617,3.21111895,3174.6,3174.5,0.3]
["bitfinex","ETHUSD",1738084264919,3.21111895,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1738084265069,3.21111895,3174.6,3174.5,0.1]
["bitfinex","ETHUSD",1738084265270,0.06111895,3174.6,3174.5,0.3]
["bitfinex","ETHUSD",1738084265481,3.21111895,3174.6,3174.5,0.3]
["bitfinex","ETHUSD",1738084265670,3.21111895,3174.6,3174.5,0.1]
["bitfinex","ETHUSD",1738084266214,3.1502,3174.4,3174.3,0.46102532]
["bitfinex","ETHUSD",1738084266397,3.9224,3174.4,3174.3,0.46102532]
["bitfinex","ETHUSD",1738084266560,3.98350057,3174.4,3174.3,0.46102532]
["bitfinex","ETHUSD",1738084267072,3.21130057,3174.4,3174.3,0.46102532]
["bitfinex","ETHUSD",1738084267273,3.21130057,3174.4,3174.0,0.67345613]
["bitfinex","ETHUSD",1738084267274,3.21130057,3174.4,3174.0,0.1]
["bitfinex","ETHUSD",1738084267527,3.15041,3174.2,3174.0,0.1]
["bitfinex","ETHUSD",1738084267826,0.06101048,3174.3,3174.1,0.29011477]
["bitfinex","ETHUSD",1738084267999,3.15041,3174.2,3174.1,0.29011477]
["bitfinex","ETHUSD",1738084269268,3.780471,3174.2,3174.1,0.29011477]
["bitfinex","ETHUSD",1738084270179,3.780471,3174.2,3173.5,0.2]
["bitfinex","ETHUSD",1738084270380,3.780471,3174.2,3173.8,0.2]
["bitfinex","ETHUSD",1738084270381,3.15069,3173.9,3173.8,0.2]
["bitfinex","ETHUSD",1738084270704,3.15089,3173.7,3173.4,0.2]
["bitfinex","ETHUSD",1738084270902,3.15089,3173.7,3173.6,0.3]
["bitfinex","ETHUSD",1738084271070,3.15069,3173.9,3173.6,0.3]
["bitfinex","ETHUSD",1738084271293,3.7722,3174.8,3174.1,0.1]
["bitfinex","ETHUSD",1738084271294,3.15011,3174.5,3174.1,0.1]
["bitfinex","ETHUSD",1738084271498,3.92205,3174.8,3174.5,0.1]
["bitfinex","ETHUSD",1738084271728,3.1499,3174.7,3174.5,0.1]
["bitfinex","ETHUSD",1738084271925,3.15,3174.6,3174.5,0.1]
["bitfinex","ETHUSD",1738084272354,3.15019,3174.5,3174.3,0.1]
["bitfinex","ETHUSD",1738084272556,3.14993,3174.7,3174.5,0.1]
["bitfinex","ETHUSD",1738084272854,3.15,3174.6,3174.5,0.1]
["bitfinex","ETHUSD",1738084273061,3.14944,3175.2,3174.5,0.1]
["bitfinex","ETHUSD",1738084273062,3.14927,3175.4,3174.9,0.1]
["bitfinex","ETHUSD",1738084273198,3.14927,3175.4,3175.1,0.3]
["bitfinex","ETHUSD",1738084273763,3.14901,3175.6,3175.3,0.1]
["bitfinex","ETHUSD",1738084273895,3.14901,3175.6,3174.9,0.2]
["bitfinex","ETHUSD",1738084273896,3.1494,3175.2,3174.9,0.2]
["bitfinex","ETHUSD",1738084274244,3.1494,3175.2,3174.8,0.46433642]
["bitfinex","ETHUSD",1738084274245,3.1497,3174.9,3174.8,0.46433642]
["bitfinex","ETHUSD",1738084274552,6.81073028,3174.9,3174.8,0.46433642]
["bitfinex","ETHUSD",1738084274850,3.1497,3174.9,3174.8,0.46433642]
["bitfinex","ETHUSD",1738084275066,10.19472204,3174.9,3174.8,0.46433642]
["bitfinex","ETHUSD",1738084275361,3.15039,3174.3,3174.1,0.1]
["bitfinex","ETHUSD",1738084275757,6.30078,3174.3,3174.1,0.1]
["bitfinex","ETHUSD",1738084275962,3.15049,3174.1,3174.0,0.2901693]
["bitfinex","ETHUSD",1738084276193,3.15049,3174.1,3174.0,0.3901693]
["bitfinex","ETHUSD",1738084276364,3.15039,3174.3,3174.0,0.3901693]
["bitfinex","ETHUSD",1738084276517,3.1499,3174.7,3174.6,0.1]
["bitfinex","ETHUSD",1738084276916,3.1501,3174.5,3174.4,0.1]
["bitfinex","ETHUSD",1738084277129,3.15059,3174.0,3173.8,0.2]
["bitfinex","ETHUSD",1738084277370,3.15059,3174.0,3173.9,0.1]
["bitfinex","ETHUSD",1738084277580,0.630005,3174.5,3173.8,0.2]
["bitfinex","ETHUSD",1738084277581,0.8011,3174.2,3173.8,0.2]
["bitfinex","ETHUSD",1738084277869,3.95108,3174.7,3174.4,0.1]
["bitfinex","ETHUSD",1738084278033,3.14998,3174.7,3174.4,0.1]
["bitfinex","ETHUSD",1738084278423,3.15028,3174.4,3174.2,0.3]
["bitfinex","ETHUSD",1738084278623,3.1501,3174.5,3174.4,0.1]
["bitfinex","ETHUSD",1738084279173,3.20640012,3174.5,3174.4,0.1]
["bitfinex","ETHUSD",1738084279466,0.05630012,3174.5,3174.4,0.1]
["bitfinex","ETHUSD",1738084279667,0.05630012,3174.5,3174.4,0.3]
["bitfinex","ETHUSD",1738084279850,3.14975,3174.9,3174.7,0.1]
["bitfinex","ETHUSD",1738084280049,3.14953,3175.1,3174.7,0.1]
["bitfinex","ETHUSD",1738084280219,3.14976,3174.9,3174.7,0.1]
["bitfinex","ETHUSD",1738084280423,3.1498,3174.8,3174.7,0.1]
["bitfinex","ETHUSD",1738084280976,3.1499,3174.7,3174.3,0.1]
["bitfinex","ETHUSD",1738084281122,3.15013,3174.5,3174.3,0.1]
["bitfinex","ETHUSD",1738084281468,3.15013,3174.5,3174.4,0.2]
["bitfinex","ETHUSD",1738084281828,3.15013,3174.5,3174.3,0.1]
["bitfinex","ETHUSD",1738084282052,4.83442204,3175.4,3174.2,0.2]
["bitfinex","ETHUSD",1738084282053,3.93867,3175.4,3174.9,0.1]
["bitfinex","ETHUSD",1738084282266,3.14937,3175.3,3175.1,0.1]
["bitfinex","ETHUSD",1738084282527,3.1494,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1738084282818,3.77542275,3175.4,3175.1,0.1]
["bitfinex","ETHUSD",1738084283023,3.1494,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1738084283183,3.1495,3175.1,3175.0,0.2]
["bitfinex","ETHUSD",1738084283385,3.1495,3175.1,3174.8,0.1]
["bitfinex","ETHUSD",1738084283386,3.1497,3174.9,3174.6,0.2]
["bitfinex","ETHUSD",1738084283587,6.29989,3174.7,3174.5,0.1]
["bitfinex","ETHUSD",1738084283904,3.1499,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1738084284102,3.1499,3174.7,3174.5,0.1]
["bitfinex","ETHUSD",1738084284271,0.69248228,3175.2,3174.5,0.1]
["bitfinex","ETHUSD",1738084284272,3.15,3174.6,3174.5,0.3]
["bitfinex","ETHUSD",1738084284771,3.15,3174.6,3174.5,0.1]
["bitfinex","ETHUSD",1738084284971,3.15029,3174.4,3174.3,0.3]
["bitfinex","ETHUSD",1738084285170,3.15009,3174.6,3174.5,0.1]
["bitfinex","ETHUSD",1738084285808,3.91543,3174.8,3174.5,0.1]
["bitfinex","ETHUSD",1738084286124,3.91543,3174.8,3173.9,0.46570842]
["bitfinex","ETHUSD",1738084286125,3.1505,3174.1,3173.9,0.46570842]
["bitfinex","ETHUSD",1738084286272,3.15059,3174.0,3173.9,0.46570842]
["bitfinex","ETHUSD",1738084286635,1.38675638,3174.8,3174.7,0.1]
["bitfinex","ETHUSD",1738084286921,3.1498,3174.8,3174.7,0.1]
["bitfinex","ETHUSD",1738084289676,3.1498,3174.8,3174.5,0.3]
["bitfinex","ETHUSD",1738084289872,3.15,3174.6,3174.5,0.1]
["bitfinex","ETHUSD",1738084290478,3.15,3174.6,3174.5,0.3]
["bitfinex","ETHUSD",1738084290678,3.1503,3174.3,3174.2,0.6674518]
["bitfinex","ETHUSD",1738084290917,3.1503,3174.3,3174.2,0.29246932]
["bitfinex","ETHUSD",1738084292218,3.1504,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1738084292425,3.1504,3174.2,3173.9,0.3]
["bitfinex","ETHUSD",1738084292812,3.15051,3174.1,3173.9,0.3]
["bitfinex","ETHUSD",1738084294316,0.05623302,3174.0,3173.9,0.3]
["bitfinex","ETHUSD",1738084295920,0.05436221,3174.0,3173.9,0.3]
["bitfinex","ETHUSD",1738084297206,3.20495221,3174.0,3173.7,0.2]
["bitfinex","ETHUSD",1738084297388,3.15079,3173.8,3173.7,0.3]
["bitfinex","ETHUSD",1738084297786,3.20309442,3173.8,3173.7,0.3]
["bitfinex","ETHUSD",1738084298430,0.05230442,3173.8,3173.7,0.3]
["bitfinex","ETHUSD",1738084298636,3.15059,3174.0,3173.7,0.3]
["bitfinex","ETHUSD",1738084299096,0.05231028,3173.9,3173.7,0.3]
["bitfinex","ETHUSD",1738084299496,3.15054,3174.1,3173.7,0.3]
["bitfinex","ETHUSD",1738084299897,3.15042,3174.2,3173.7,0.3]
["bitfinex","ETHUSD",1738084299898,3.20291947,3174.0,3173.7,0.3]
["bitfinex","ETHUSD",1738084300231,3.20291947,3174.0,3173.9,0.1]
["bitfinex","ETHUSD",1738084300430,4.2044596,3174.0,3173.7,0.3]
["bitfinex","ETHUSD",1738084300597,3.15079,3173.8,3173.7,0.3]
["bitfinex","ETHUSD",1738084301136,0.05230108,3173.8,3173.7,0.3]
["bitfinex","ETHUSD",1738084301295,3.15016,3174.5,3174.4,0.1]
["bitfinex","ETHUSD",1738084301642,0.05055764,3174.5,3174.4,0.1]
["bitfinex","ETHUSD",1738084303608,3.20065764,3174.5,3174.4,0.1]
["bitfinex","ETHUSD",1738084303810,0.05055764,3174.5,3174.4,0.1]
["bitfinex","ETHUSD",1738084304333,3.1502,3174.4,3174.3,0.2]
["bitfinex","ETHUSD",1738084304519,3.1502,3174.4,3173.5,0.425]
["bitfinex","ETHUSD",1738084304520,3.15049,3174.1,3174.0,0.3]
["bitfinex","ETHUSD",1738084304846,6.86334153,3174.1,3173.8,0.3]
["bitfinex","ETHUSD",1738084304993,3.15069,3173.9,3173.8,0.3]
["bitfinex","ETHUSD",1738084305432,3.20146126,3173.9,3173.8,0.3]
["bitfinex","ETHUSD",1738084305920,0.05077126,3173.9,3173.8,0.3]
["bitfinex","ETHUSD",1738084306121,3.15062,3174.0,3173.8,0.3]
["bitfinex","ETHUSD",1738084306337,0.05077126,3173.9,3173.8,0.3]
["bitfinex","ETHUSD",1738084306939,3.15069,3173.9,3173.8,0.3]
["bitfinex","ETHUSD",1738084307138,3.20146126,3173.9,3173.8,0.3]
["bitfinex","ETHUSD",1738084307335,0.05077126,3173.9,3173.8,0.3]
["bitfinex","ETHUSD",1738084307540,3.14992,3174.7,3174.6,0.1]
["bitfinex","ETHUSD",1738084307839,3.14992,3174.7,3173.8,1.0127]
["bitfinex","ETHUSD",1738084307840,6.81180188,3174.9,3174.8,0.1]
["bitfinex","ETHUSD",1738084308039,3.66206188,3174.9,3174.8,0.1]
["bitfinex","ETHUSD",1738084308195,6.81138188,3175.3,3174.8,3.24978]
["bitfinex","ETHUSD",1738084308395,3.14913,3175.5,3175.3,0.1]
["bitfinex","ETHUSD",1738084308640,3.77161207,3175.4,3175.3,0.1]
["bitfinex","ETHUSD",1738084308812,3.14937,3175.3,3175.1,0.1]
["bitfinex","ETHUSD",1738084309210,0.04725024,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1738084309619,0.62233207,3175.4,3175.1,0.1]
["bitfinex","ETHUSD",1738084309937,3.77154207,3175.4,3175.3,0.1]
["bitfinex","ETHUSD",1738084310139,4.46360128,3175.4,3175.3,0.1]
["bitfinex","ETHUSD",1738084310434,4.46360128,3175.4,3175.1,0.1]
["bitfinex","ETHUSD",1738084310435,3.1494,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1738084310607,4.46360128,3175.4,3175.3,0.1]
["bitfinex","ETHUSD",1738084310796,3.77154207,3175.4,3175.3,0.1]
["bitfinex","ETHUSD",1738084311298,3.77154207,3175.4,3175.0,0.2]
["bitfinex","ETHUSD",1738084311299,3.14939,3175.3,3175.2,0.1]
["bitfinex","ETHUSD",1738084312336,3.14902,3175.6,3175.4,0.1]
["bitfinex","ETHUSD",1738084312556,3.76624478,3175.6,3175.4,0.1]
["bitfinex","ETHUSD",1738084313041,3.14911,3175.5,3175.4,0.1]
["bitfinex","ETHUSD",1738084313344,3.76624478,3175.6,3175.4,0.1]
["bitfinex","ETHUSD",1738084313842,0.8155,3175.9,3175.4,0.1]
["bitfinex","ETHUSD",1738084314051,3.1489,3175.8,3175.4,0.1]
["bitfinex","ETHUSD",1738084314242,3.14846,3176.2,3176.1,0.1]
["bitfinex","ETHUSD",1738084314243,3.14849,3176.2,3176.1,0.1]
["bitfinex","ETHUSD",1738084314543,3.14841,3176.2,3176.1,0.1]
["bitfinex","ETHUSD",1738084315524,3.14822,3176.4,3176.3,0.1]
["bitfinex","ETHUSD",1738084315722,0.62860852,3176.4,3176.3,0.1]
["bitfinex","ETHUSD",1738084316123,3.77681852,3176.4,3176.3,0.1]
["bitfinex","ETHUSD",1738084317915,0.62860852,3176.4,3176.3,0.1]
["bitfinex","ETHUSD",1738084318118,3.77681852,3176.4,3176.3,0.1]
["bitfinex","ETHUSD",1738084318842,3.14804,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084319249,0.58197112,3176.7,3176.5,0.1]
["bitfinex","ETHUSD",1738084319626,0.62318785,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084320059,3.77119785,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084320266,4.52130375,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084320472,3.14831,3176.3,3176.2,0.1]
["bitfinex","ETHUSD",1738084320671,1.37329375,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084320877,0.62318785,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084321624,3.77119785,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084322543,0.62318785,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084323269,0.62318785,3176.6,3176.5,0.872]
["bitfinex","ETHUSD",1738084323810,0.58197112,3176.7,3176.6,0.2]
["bitfinex","ETHUSD",1738084324125,0.62547984,3176.7,3176.6,3.34801]
["bitfinex","ETHUSD",1738084324341,0.58197112,3176.7,3176.6,4.084821]
["bitfinex","ETHUSD",1738084324558,0.58197112,3176.7,3176.6,3.34801]
["bitfinex","ETHUSD",1738084324872,0.62547984,3176.7,3176.6,3.34801]
["bitfinex","ETHUSD",1738084325450,0.62547984,3176.7,3176.6,0.2]
["bitfinex","ETHUSD",1738084325751,3.77339984,3176.7,3176.6,0.2]
["bitfinex","ETHUSD",1738084326141,3.14801,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084326368,3.19260273,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084328247,0.04459273,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084328678,0.04459273,3176.6,3176.5,3.59606932]
["bitfinex","ETHUSD",1738084328981,0.04459273,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084329144,3.19260273,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084329542,3.14831,3176.3,3176.0,0.1]
["bitfinex","ETHUSD",1738084329775,3.14831,3176.3,3175.9,0.2]
["bitfinex","ETHUSD",1738084329776,3.14861,3176.0,3175.9,0.2]
["bitfinex","ETHUSD",1738084330079,3.1927546,3176.2,3176.1,0.1]
["bitfinex","ETHUSD",1738084330380,3.14849,3176.2,3176.1,0.1]
["bitfinex","ETHUSD",1738084331181,3.14849,3176.2,3176.1,0.3]
["bitfinex","ETHUSD",1738084332089,1.37227112,3176.7,3176.5,0.1]
["bitfinex","ETHUSD",1738084332390,3.14801,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084333058,3.14821,3176.4,3176.3,0.1]
["bitfinex","ETHUSD",1738084333813,3.14831,3176.3,3176.2,0.1]
["bitfinex","ETHUSD",1738084334417,3.14821,3176.4,3176.2,0.1]
["bitfinex","ETHUSD",1738084334575,0.64116336,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084334774,0.64116336,3176.6,3176.5,4.222566]
["bitfinex","ETHUSD",1738084335099,0.58197112,3176.7,3176.5,4.222566]
["bitfinex","ETHUSD",1738084335475,0.04262671,3176.6,3176.5,1.074456]
["bitfinex","ETHUSD",1738084335673,0.04262671,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084335874,0.58197112,3176.7,3176.5,0.1]
["bitfinex","ETHUSD",1738084336092,0.04268527,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084336288,0.04268527,3176.6,3176.5,0.65]
["bitfinex","ETHUSD",1738084336621,0.58197112,3176.7,3176.6,4.51261]
["bitfinex","ETHUSD",1738084336824,0.58197112,3176.7,3176.6,5.56683006]
["bitfinex","ETHUSD",1738084337316,0.62471556,3176.7,3176.6,5.56683006]
["bitfinex","ETHUSD",1738084337516,0.58197112,3176.7,3176.6,5.56683006]
["bitfinex","ETHUSD",1738084337906,0.62471556,3176.7,3176.6,5.56683006]
["bitfinex","ETHUSD",1738084338203,0.62471556,3176.7,3176.6,1.86882006]
["bitfinex","ETHUSD",1738084338403,0.62471556,3176.7,3176.6,1.0146]
["bitfinex","ETHUSD",1738084338569,3.77263556,3176.7,3176.6,0.3]
["bitfinex","ETHUSD",1738084338769,0.62471556,3176.7,3176.6,0.3]
["bitfinex","ETHUSD",1738084339194,3.77263556,3176.7,3176.6,0.3]
["bitfinex","ETHUSD",1738084339510,3.77263556,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1738084341312,0.62471556,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1738084342040,0.62471556,3176.7,3176.6,4.02891]
["bitfinex","ETHUSD",1738084342699,0.62471556,3176.7,3176.6,0.8809]
["bitfinex","ETHUSD",1738084342906,3.77263556,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1738084343212,3.19066444,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1738084343416,0.04274444,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1738084343806,3.14778,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1738084344007,3.14778,3176.9,3176.8,0.3]
["bitfinex","ETHUSD",1738084344537,3.14792,3176.7,3176.3,0.1]
["bitfinex","ETHUSD",1738084344855,3.14811,3176.5,3176.4,0.1]
["bitfinex","ETHUSD",1738084345333,3.14831,3176.3,3176.2,0.1]
["bitfinex","ETHUSD",1738084350544,3.92841,3176.1,3176.0,0.1]
["bitfinex","ETHUSD",1738084350966,3.14871,3175.9,3175.6,0.1]
["bitfinex","ETHUSD",1738084351170,3.14871,3175.9,3175.6,0.3]
["bitfinex","ETHUSD",1738084351171,3.14891,3175.7,3175.6,0.3]
["bitfinex","ETHUSD",1738084351666,3.14891,3175.7,3175.5,0.1]
["bitfinex","ETHUSD",1738084351971,3.14891,3175.7,3175.5,0.3]
["bitfinex","ETHUSD",1738084351972,3.14901,3175.6,3175.5,0.3]
["bitfinex","ETHUSD",1738084352659,3.14891,3175.7,3175.5,0.3]
["bitfinex","ETHUSD",1738084352860,3.14901,3175.6,3175.5,0.3]
["bitfinex","ETHUSD",1738084353061,3.92844,3176.1,3175.5,0.3]
["bitfinex","ETHUSD",1738084353062,3.14874,3175.9,3175.8,0.1]
["bitfinex","ETHUSD",1738084354166,3.19094233,3175.9,3175.8,0.1]
["bitfinex","ETHUSD",1738084354367,3.14888,3175.8,3175.7,0.1]
["bitfinex","ETHUSD",1738084354574,0.04218323,3175.8,3175.7,0.1]
["bitfinex","ETHUSD",1738084354744,0.04218323,3175.8,3175.7,3.44891]
["bitfinex","ETHUSD",1738084354949,3.1484,3176.3,3176.2,0.1]
["bitfinex","ETHUSD",1738084355165,0.04232187,3176.3,3176.2,0.1]
["bitfinex","ETHUSD",1738084355536,3.19063187,3176.3,3176.2,0.1]
["bitfinex","ETHUSD",1738084357664,0.04232187,3176.3,3176.2,4.07081]
["bitfinex","ETHUSD",1738084357981,3.14791,3176.8,3176.2,0.9224]
["bitfinex","ETHUSD",1738084358161,0.04252153,3176.7,3176.6,0.3]
["bitfinex","ETHUSD",1738084358473,3.19049153,3176.7,3176.6,0.3]
["bitfinex","ETHUSD",1738084358972,0.04252153,3176.7,3176.6,0.3]
["bitfinex","ETHUSD",1738084359177,3.19044153,3176.7,3176.6,0.3]
["bitfinex","ETHUSD",1738084359548,3.19044153,3176.7,3176.6,0.2]
["bitfinex","ETHUSD",1738084359753,3.19044153,3176.7,3176.6,0.3]
["bitfinex","ETHUSD",1738084360468,3.19044153,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1738084360676,3.19044153,3176.7,3176.6,0.3]
["bitfinex","ETHUSD",1738084361052,3.19044153,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1738084361440,3.19044153,3176.7,3176.6,0.3]
["bitfinex","ETHUSD",1738084361673,3.19044153,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1738084361911,3.88577863,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1738084362414,3.88577863,3176.7,3176.3,0.1]
["bitfinex","ETHUSD",1738084362583,3.14841,3176.2,3176.1,0.1]
["bitfinex","ETHUSD",1738084362783,3.19087047,3176.2,3176.1,0.1]
["bitfinex","ETHUSD",1738084363182,3.14861,3176.0,3175.9,0.2]
["bitfinex","ETHUSD",1738084363389,3.19123868,3176.0,3175.9,0.2]
["bitfinex","ETHUSD",1738084365430,3.14871,3175.9,3175.8,0.1]
["bitfinex","ETHUSD",1738084365794,3.19116968,3175.9,3175.8,0.1]
["bitfinex","ETHUSD",1738084366517,3.14881,3175.8,3175.7,0.2]
["bitfinex","ETHUSD",1738084366736,0.04245968,3175.9,3175.8,0.1]
["bitfinex","ETHUSD",1738084366876,0.49271503,3178.5,3176.5,0.1]
["bitfinex","ETHUSD",1738084366877,3.1481,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084367080,3.55703995,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084367577,3.14821,3176.4,3176.3,0.1]
["bitfinex","ETHUSD",1738084368517,3.14831,3176.3,3176.2,0.2]
["bitfinex","ETHUSD",1738084368723,3.14841,3176.2,3176.1,0.3]
["bitfinex","ETHUSD",1738084369224,3.14891,3175.7,3175.6,0.1]
["bitfinex","ETHUSD",1738084369593,3.18986512,3175.7,3175.6,0.1]
["bitfinex","ETHUSD",1738084370226,3.18986512,3175.7,3175.2,0.1]
["bitfinex","ETHUSD",1738084370227,3.1493,3175.3,3175.2,0.1]
["bitfinex","ETHUSD",1738084370593,3.19019013,3175.3,3175.2,0.1]
["bitfinex","ETHUSD",1738084371416,0.04089013,3175.3,3175.2,0.1]
["bitfinex","ETHUSD",1738084371926,3.14911,3175.5,3175.2,0.1]
["bitfinex","ETHUSD",1738084372131,0.04066631,3175.3,3175.2,0.1]
["bitfinex","ETHUSD",1738084372333,3.78705995,3175.7,3175.6,0.1]
["bitfinex","ETHUSD",1738084372537,3.78705995,3175.7,3175.6,0.3]
["bitfinex","ETHUSD",1738084373909,3.78705995,3175.7,3175.6,0.1]
["bitfinex","ETHUSD",1738084374208,4.79552595,3175.7,3175.6,0.1]
["bitfinex","ETHUSD",1738084374507,3.14911,3175.5,3175.4,0.2]
["bitfinex","ETHUSD",1738084375331,3.78705995,3175.7,3175.6,0.1]
["bitfinex","ETHUSD",1738084375501,3.78698995,3175.7,3175.6,0.1]
["bitfinex","ETHUSD",1738084375694,3.78698995,3175.7,3175.3,0.1]
["bitfinex","ETHUSD",1738084375895,3.1492,3175.4,3175.3,0.1]
["bitfinex","ETHUSD",1738084377868,3.1494,3175.2,3175.1,0.3]
["bitfinex","ETHUSD",1738084378423,3.9213,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1738084378717,3.1496,3175.0,3174.9,0.1]
["bitfinex","ETHUSD",1738084379661,0.63807995,3175.7,3175.2,0.1]
["bitfinex","ETHUSD",1738084379662,3.14932,3175.3,3175.2,0.1]
["bitfinex","ETHUSD",1738084379903,3.14911,3175.5,3175.4,0.1]
["bitfinex","ETHUSD",1738084380281,3.1493,3175.3,3175.2,0.3]
["bitfinex","ETHUSD",1738084380888,3.1493,3175.3,3175.2,0.2]
["bitfinex","ETHUSD",1738084381095,3.1495,3175.1,3175.0,0.1]
["bitfinex","ETHUSD",1738084381994,3.1494,3175.2,3175.0,0.1]
["bitfinex","ETHUSD",1738084382309,3.14905,3175.6,3175.5,0.1]
["bitfinex","ETHUSD",1738084382482,3.14863,3176.0,3175.5,0.1]
["bitfinex","ETHUSD",1738084382681,3.01838382,3176.4,3175.6,0.2]
["bitfinex","ETHUSD",1738084382886,3.78698995,3175.7,3175.6,0.2]
["bitfinex","ETHUSD",1738084383271,3.82763343,3175.7,3175.6,0.2]
["bitfinex","ETHUSD",1738084383974,0.67872343,3175.7,3175.6,0.2]
["bitfinex","ETHUSD",1738084384173,3.82763343,3175.7,3175.6,0.2]
["bitfinex","ETHUSD",1738084385170,0.67872343,3175.7,3175.6,0.2]
["bitfinex","ETHUSD",1738084385411,0.63807995,3175.7,3175.6,5.015516]
["bitfinex","ETHUSD",1738084385571,3.14807,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084385771,3.83419255,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084386475,0.68612255,3176.6,3176.2,0.3]
["bitfinex","ETHUSD",1738084386673,3.14831,3176.3,3176.2,0.3]
["bitfinex","ETHUSD",1738084386975,3.14871,3175.9,3175.8,0.1]
["bitfinex","ETHUSD",1738084387170,0.0408786,3175.9,3175.8,0.3]
["bitfinex","ETHUSD",1738084387375,3.14836,3176.3,3175.8,4.22041]
["bitfinex","ETHUSD",1738084387576,3.14836,3176.3,3176.2,0.1]
["bitfinex","ETHUSD",1738084388191,3.14816,3176.5,3176.4,0.1]
["bitfinex","ETHUSD",1738084389695,0.64531786,3176.6,3176.4,0.1]
["bitfinex","ETHUSD",1738084389899,0.64531786,3176.6,3176.5,0.9946]
["bitfinex","ETHUSD",1738084390206,3.14788,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1738084390411,3.14752,3177.1,3177.0,0.1]
["bitfinex","ETHUSD",1738084390621,3.72934112,3177.3,3177.2,0.1]
["bitfinex","ETHUSD",1738084390798,0.58197112,3177.3,3177.2,0.1]
["bitfinex","ETHUSD",1738084390997,3.72929112,3177.3,3177.2,0.1]
["bitfinex","ETHUSD",1738084391409,3.72929112,3177.3,3177.0,0.1]
["bitfinex","ETHUSD",1738084391410,3.14752,3177.1,3177.0,0.1]
["bitfinex","ETHUSD",1738084392722,3.14752,3177.1,3177.0,0.3]
["bitfinex","ETHUSD",1738084394596,1.31135413,3177.3,3177.2,0.1]
["bitfinex","ETHUSD",1738084394902,4.45867413,3177.3,3177.2,0.1]
["bitfinex","ETHUSD",1738084396237,3.14726,3177.4,3177.2,0.1]
["bitfinex","ETHUSD",1738084396445,0.005,3177.7,3177.5,0.3]
["bitfinex","ETHUSD",1738084396740,0.64245471,3177.7,3177.5,0.3]
["bitfinex","ETHUSD",1738084397033,3.14702,3177.6,3177.5,0.3]
["bitfinex","ETHUSD",1738084398495,0.005,3177.7,3177.5,0.3]
["bitfinex","ETHUSD",1738084398695,0.005,3177.7,3177.6,3.94582]
["bitfinex","ETHUSD",1738084398900,0.005,3177.7,3177.6,0.7988]
["bitfinex","ETHUSD",1738084399525,0.04681593,3177.7,3177.6,0.7988]
["bitfinex","ETHUSD",1738084399733,3.15193,3177.7,3177.6,0.7988]
["bitfinex","ETHUSD",1738084399939,3.19378555,3177.7,3177.5,0.3]
["bitfinex","ETHUSD",1738084400542,0.04685555,3177.7,3177.5,0.3]
["bitfinex","ETHUSD",1738084402639,0.04685555,3177.7,3177.5,3.44712]
["bitfinex","ETHUSD",1738084402821,0.04685555,3177.7,3177.6,0.55]
["bitfinex","ETHUSD",1738084403022,0.005,3177.7,3177.6,4.49542]
["bitfinex","ETHUSD",1738084403514,0.005,3177.7,3177.6,4.52688553]
["bitfinex","ETHUSD",1738084403714,0.04687114,3177.7,3177.6,4.52688553]
["bitfinex","ETHUSD",1738084403903,0.005,3178.4,3178.3,4.77523]
["bitfinex","ETHUSD",1738084404108,0.005,3178.4,3178.3,5.59885298]
["bitfinex","ETHUSD",1738084404416,0.005,3178.4,3178.3,5.567396]
["bitfinex","ETHUSD",1738084407014,0.005,3178.4,3178.3,9.25713578]
["bitfinex","ETHUSD",1738084407343,0.005,3178.4,3178.3,9.2256771]
["bitfinex","ETHUSD",1738084407544,0.005,3178.4,3178.3,5.567396]
["bitfinex","ETHUSD",1738084411637,0.74656672,3178.5,3178.4,4.52433]
["bitfinex","ETHUSD",1738084412656,0.005,3178.7,3178.6,10.83573922]
["bitfinex","ETHUSD",1738084413023,0.005,3179.7,3179.6,3.99504]
["bitfinex","ETHUSD",1738084413250,0.005,3179.7,3179.6,5.22014]
["bitfinex","ETHUSD",1738084413434,0.005,3179.7,3179.6,1.247]
["bitfinex","ETHUSD",1738084413613,0.04760419,3179.7,3179.6,1.247]
["bitfinex","ETHUSD",1738084415152,3.19255419,3179.7,3179.6,0.1]
["bitfinex","ETHUSD",1738084415455,3.19255419,3179.7,3179.6,0.3]
["bitfinex","ETHUSD",1738084415649,4.22673438,3179.7,3179.6,0.3]
["bitfinex","ETHUSD",1738084416662,0.04760419,3179.7,3179.6,4.76174]
["bitfinex","ETHUSD",1738084417025,0.04760419,3179.7,3179.6,7.79318372]
["bitfinex","ETHUSD",1738084417232,0.005,3179.7,3179.6,7.76174]
["bitfinex","ETHUSD",1738084418363,0.09774768,3179.8,3179.7,3.55]
["bitfinex","ETHUSD",1738084418568,0.09774768,3179.8,3179.7,9.36256282]
["bitfinex","ETHUSD",1738084418865,0.09774768,3179.8,3179.7,9.33112297]
["bitfinex","ETHUSD",1738084419431,0.09774768,3179.8,3179.7,6.33112297]
["bitfinex","ETHUSD",1738084421063,0.09774768,3179.8,3179.7,6.72812297]
["bitfinex","ETHUSD",1738084423071,0.09774768,3179.8,3179.7,5.78112297]
["bitfinex","ETHUSD",1738084423362,0.09774768,3179.8,3179.7,4.94369155]
["bitfinex","ETHUSD",1738084423534,7.68e-06,3179.8,3179.7,7.94369155]
["bitfinex","ETHUSD",1738084423740,7.68e-06,3179.8,3179.7,7.91225]
["bitfinex","ETHUSD",1738084423975,7.68e-06,3179.8,3179.7,8.20030086]
["bitfinex","ETHUSD",1738084424533,0.01470768,3181.1,3181.0,0.2]
["bitfinex","ETHUSD",1738084424767,0.01470768,3181.1,3181.0,3.99366]
["bitfinex","ETHUSD",1738084424973,0.05504779,3181.1,3181.0,3.99366]
["bitfinex","ETHUSD",1738084425174,0.01470768,3181.1,3181.0,3.99366]
["bitfinex","ETHUSD",1738084425348,0.05518569,3181.1,3181.0,0.3]
["bitfinex","ETHUSD",1738084425668,0.05576221,3181.1,3181.0,0.3]
["bitfinex","ETHUSD",1738084426257,4.00692221,3181.1,3181.0,0.3]
["bitfinex","ETHUSD",1738084426628,4.72196243,3181.1,3181.0,0.3]
["bitfinex","ETHUSD",1738084426844,4.66291731,3181.1,3181.0,0.3]
["bitfinex","ETHUSD",1738084427379,1.51935731,3181.1,3181.0,0.3]
["bitfinex","ETHUSD",1738084427580,3.94787709,3181.1,3181.0,0.3]
["bitfinex","ETHUSD",1738084428981,0.75431709,3181.1,3181.0,0.3]
["bitfinex","ETHUSD",1738084429287,2.18e-06,3181.1,3181.0,8.44347968]
["bitfinex","ETHUSD",1738084429488,0.03564038,3181.1,3181.0,11.44347968]
["bitfinex","ETHUSD",1738084429647,0.005,3181.4,3181.3,3.24336]
["bitfinex","ETHUSD",1738084429982,0.005,3181.4,3181.3,4.02478714]
["bitfinex","ETHUSD",1738084430295,0.005,3181.4,3181.3,3.99336]
["bitfinex","ETHUSD",1738084430800,0.005,3181.4,3181.3,0.85]
["bitfinex","ETHUSD",1738084430966,0.03700661,3181.4,3181.3,0.85]
["bitfinex","ETHUSD",1738084431299,0.005,3181.4,3181.3,3.99336]
["bitfinex","ETHUSD",1738084431499,0.005,3181.4,3181.3,0.3]
["bitfinex","ETHUSD",1738084431803,0.03701508,3181.4,3181.3,0.3]
["bitfinex","ETHUSD",1738084431951,1.15747007,3181.4,3181.3,0.3]
["bitfinex","ETHUSD",1738084432151,1.18948615,3181.4,3181.3,0.3]
["bitfinex","ETHUSD",1738084432354,0.85501608,3181.4,3181.3,0.3]
["bitfinex","ETHUSD",1738084433219,3.99828608,3181.4,3181.3,0.3]
["bitfinex","ETHUSD",1738084433876,3.14356,3181.1,3181.0,0.2]
["bitfinex","ETHUSD",1738084434076,0.85481608,3181.4,3181.3,0.1]
["bitfinex","ETHUSD",1738084434323,0.8228,3181.4,3181.3,0.3]
["bitfinex","ETHUSD",1738084434616,0.005,3181.4,3181.3,4.80326]
["bitfinex","ETHUSD",1738084434825,0.005,3181.4,3181.3,5.597924]
["bitfinex","ETHUSD",1738084435185,0.005,3181.4,3181.3,5.62935379]
["bitfinex","ETHUSD",1738084435393,1e-05,3181.4,3181.3,5.62935379]
["bitfinex","ETHUSD",1738084435579,1e-05,3181.4,3181.3,8.62935379]
["bitfinex","ETHUSD",1738084435781,1e-05,3181.4,3181.3,8.597924]
["bitfinex","ETHUSD",1738084436189,1e-05,3181.4,3181.3,8.88632413]
["bitfinex","ETHUSD",1738084436602,1e-05,3181.4,3181.3,9.11704075]
["bitfinex","ETHUSD",1738084437417,1e-05,3181.4,3181.3,9.57837122]
["bitfinex","ETHUSD",1738084438406,0.1645956,3181.6,3181.5,7.26007]
["bitfinex","ETHUSD",1738084438717,0.1645956,3181.6,3181.5,8.84275609]
["bitfinex","ETHUSD",1738084439080,0.1645956,3181.6,3181.5,9.39275609]
["bitfinex","ETHUSD",1738084439281,0.1645956,3181.6,3181.5,9.68115622]
["bitfinex","ETHUSD",1738084439533,0.1645956,3181.6,3181.5,10.14248669]
["bitfinex","ETHUSD",1738084440040,0.1645956,3181.6,3181.5,10.37029522]
["bitfinex","ETHUSD",1738084440612,0.1645956,3181.6,3181.5,7.37029522]
["bitfinex","ETHUSD",1738084441702,3.3076656,3181.6,3181.5,1.28044722]
["bitfinex","ETHUSD",1738084442136,0.19732464,3181.6,3181.5,0.99204709]
["bitfinex","ETHUSD",1738084442516,0.19732464,3181.6,3181.5,0.76133047]
["bitfinex","ETHUSD",1738084442940,3.34039464,3181.6,3181.5,0.76133047]
["bitfinex","ETHUSD",1738084443255,0.19732464,3181.6,3181.5,0.3]
["bitfinex","ETHUSD",1738084443612,4.14979464,3181.6,3181.5,0.3]
["bitfinex","ETHUSD",1738084443958,3.14327,3181.4,3181.3,0.2]
["bitfinex","ETHUSD",1738084444307,3.17569779,3181.4,3181.3,0.2]
["bitfinex","ETHUSD",1738084444522,3.99239779,3181.4,3181.3,0.2]
["bitfinex","ETHUSD",1738084444946,3.91146,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1738084445331,3.94368757,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1738084445501,4.65238333,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1738084446707,3.94368757,3181.3,3181.2,0.3]
["bitfinex","ETHUSD",1738084447132,0.03222757,3181.3,3181.2,0.3]
["bitfinex","ETHUSD",1738084447330,3.17558757,3181.3,3181.2,0.3]
["bitfinex","ETHUSD",1738084447538,3.97236,3181.3,3181.2,0.3]
["bitfinex","ETHUSD",1738084447741,4.00447786,3181.3,3181.2,0.3]
["bitfinex","ETHUSD",1738084447943,4.71924865,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1738084449033,11.51102833,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1738084449218,7.86270865,3181.3,3181.2,0.3]
["bitfinex","ETHUSD",1738084449423,7.14793786,3181.3,3181.2,0.3]
["bitfinex","ETHUSD",1738084450560,0.03211786,3181.3,3181.2,0.3]
["bitfinex","ETHUSD",1738084450764,3.3077456,3181.6,3180.5,0.03143884]
["bitfinex","ETHUSD",1738084450765,3.14317,3181.5,3181.4,0.3]
["bitfinex","ETHUSD",1738084451061,3.14317,3181.5,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084451062,3.14385,3180.9,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084451263,3.14396,3180.7,3180.6,0.15314445]
["bitfinex","ETHUSD",1738084451414,3.90376,3180.7,3180.6,0.15314445]
["bitfinex","ETHUSD",1738084453946,3.14415,3180.5,3180.4,0.15314445]
["bitfinex","ETHUSD",1738084454148,3.14415,3180.5,3180.4,0.25314445]
["bitfinex","ETHUSD",1738084454709,0.7598,3180.7,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084454909,0.8322,3181.0,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084455459,3.14393,3180.8,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084455665,3.14396,3180.7,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084456432,3.14396,3180.7,3179.9,6.28939]
["bitfinex","ETHUSD",1738084456433,3.14445,3180.2,3180.1,0.15314445]
["bitfinex","ETHUSD",1738084456763,3.14445,3180.2,3180.1,0.25314445]
["bitfinex","ETHUSD",1738084457515,3.94599,3180.6,3180.3,0.25314445]
["bitfinex","ETHUSD",1738084457715,3.14422,3180.5,3180.3,0.25314445]
["bitfinex","ETHUSD",1738084458343,3.14393,3180.8,3180.7,0.25314445]
["bitfinex","ETHUSD",1738084458516,3.535873,3180.8,3180.7,0.25314445]
["bitfinex","ETHUSD",1738084458917,3.7876852,3181.1,3180.9,0.1]
["bitfinex","ETHUSD",1738084459268,3.92331,3181.2,3181.1,0.1]
["bitfinex","ETHUSD",1738084459567,3.14336,3181.3,3181.2,0.15314445]
["bitfinex","ETHUSD",1738084462453,1.4074271,3181.5,3181.2,0.15314445]
["bitfinex","ETHUSD",1738084462658,0.1645956,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1738084462827,0.1645956,3181.6,3181.5,3.55991145]
["bitfinex","ETHUSD",1738084463030,0.1645956,3181.6,3181.5,4.10991145]
["bitfinex","ETHUSD",1738084465356,0.1645956,3181.6,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084465659,0.1645956,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1738084465859,0.1645956,3181.6,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084466461,0.1645956,3181.6,3181.4,3.39640445]
["bitfinex","ETHUSD",1738084466955,0.1645956,3181.6,3181.4,0.1]
["bitfinex","ETHUSD",1738084467132,0.1645956,3181.6,3181.5,0.15314445]
["bitfinex","ETHUSD",1738084468947,0.57685216,3181.6,3181.3,0.15314445]
["bitfinex","ETHUSD",1738084469151,3.91677,3181.4,3181.3,0.15314445]
["bitfinex","ETHUSD",1738084469324,3.14346,3181.2,3181.1,0.15314445]
["bitfinex","ETHUSD",1738084469664,3.14366,3181.0,3180.9,0.25314445]
["bitfinex","ETHUSD",1738084470041,3.14366,3181.0,3180.9,0.15314445]
["bitfinex","ETHUSD",1738084470264,3.14366,3181.0,3180.7,0.1]
["bitfinex","ETHUSD",1738084470442,3.14386,3180.8,3180.7,0.1]
["bitfinex","ETHUSD",1738084472238,3.14435,3180.3,3180.2,0.15314445]
["bitfinex","ETHUSD",1738084472435,3.14445,3180.2,3180.1,0.1]
["bitfinex","ETHUSD",1738084473160,3.14398,3180.7,3180.4,0.1]
["bitfinex","ETHUSD",1738084473352,3.62787827,3180.7,3180.6,0.1]
["bitfinex","ETHUSD",1738084473923,3.14415,3180.5,3180.4,0.25314445]
["bitfinex","ETHUSD",1738084474129,3.62787827,3180.7,3180.6,0.1]
["bitfinex","ETHUSD",1738084474571,0.6175367,3180.8,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084474781,0.6175367,3180.8,3180.6,3.39716445]
["bitfinex","ETHUSD",1738084475132,3.14348,3181.2,3181.1,0.15314445]
["bitfinex","ETHUSD",1738084477945,3.14376,3180.9,3180.8,0.1]
["bitfinex","ETHUSD",1738084478150,3.14376,3180.9,3180.7,0.15314445]
["bitfinex","ETHUSD",1738084478359,3.14406,3180.6,3180.5,0.1]
["bitfinex","ETHUSD",1738084478544,3.14415,3180.5,3180.4,0.15314445]
["bitfinex","ETHUSD",1738084478740,3.14475,3179.9,3179.8,0.15314445]
["bitfinex","ETHUSD",1738084479060,3.14475,3179.9,3179.4,0.25314445]
["bitfinex","ETHUSD",1738084479061,3.14514,3179.5,3179.4,0.25314445]
["bitfinex","ETHUSD",1738084479455,3.14495,3179.7,3179.3,0.25314445]
["bitfinex","ETHUSD",1738084479659,0.8037,3180.1,3179.7,0.1]
["bitfinex","ETHUSD",1738084479860,0.61801693,3179.8,3179.7,0.1]
["bitfinex","ETHUSD",1738084480180,6.28946,3180.0,3179.7,0.1]
["bitfinex","ETHUSD",1738084480181,3.14466,3180.0,3179.7,0.1]
["bitfinex","ETHUSD",1738084480378,3.14491,3179.8,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084480548,3.1448,3179.9,3179.7,0.1]
["bitfinex","ETHUSD",1738084480979,3.1448,3179.9,3179.5,0.1]
["bitfinex","ETHUSD",1738084480980,4.98162378,3179.9,3179.5,0.1]
["bitfinex","ETHUSD",1738084481284,3.14534,3179.3,3179.2,0.15314445]
["bitfinex","ETHUSD",1738084481783,3.14534,3179.3,3179.0,0.15314445]
["bitfinex","ETHUSD",1738084482005,3.14554,3179.1,3179.0,0.15314445]
["bitfinex","ETHUSD",1738084482147,3.14564,3179.0,3178.9,0.1]
["bitfinex","ETHUSD",1738084482344,3.774758,3179.0,3178.9,0.1]
["bitfinex","ETHUSD",1738084482604,3.14583,3178.9,3178.8,0.15314445]
["bitfinex","ETHUSD",1738084482901,3.14557,3179.1,3178.9,0.1]
["bitfinex","ETHUSD",1738084482902,3.14555,3179.1,3178.9,0.1]
["bitfinex","ETHUSD",1738084483051,3.14555,3179.1,3178.9,0.25314445]
["bitfinex","ETHUSD",1738084483667,3.14538,3179.3,3178.9,0.25314445]
["bitfinex","ETHUSD",1738084484049,0.63211283,3179.3,3179.2,0.1]
["bitfinex","ETHUSD",1738084484654,3.14526,3179.4,3179.2,0.1]
["bitfinex","ETHUSD",1738084484853,3.14526,3179.4,3179.3,0.15314445]
["bitfinex","ETHUSD",1738084485176,0.7677,3179.8,3179.4,0.1]
["bitfinex","ETHUSD",1738084485355,3.145,3179.7,3179.4,0.1]
["bitfinex","ETHUSD",1738084485690,3.145,3179.7,3179.6,0.1]
["bitfinex","ETHUSD",1738084486272,3.145,3179.7,3179.4,0.1]
["bitfinex","ETHUSD",1738084486800,3.14509,3179.6,3179.4,0.1]
["bitfinex","ETHUSD",1738084487294,3.145,3179.7,3179.4,0.1]
["bitfinex","ETHUSD",1738084487691,3.14514,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1738084488001,4.29610913,3179.7,3179.4,0.1]
["bitfinex","ETHUSD",1738084488408,4.29610913,3179.7,3179.5,0.15314445]
["bitfinex","ETHUSD",1738084489071,4.29610913,3179.7,3179.1,3.14547]
["bitfinex","ETHUSD",1738084489072,6.29018,3179.6,3179.3,0.15314445]
["bitfinex","ETHUSD",1738084489269,3.14524,3179.4,3179.3,0.15314445]
["bitfinex","ETHUSD",1738084490268,3.14502,3179.7,3179.4,0.1]
["bitfinex","ETHUSD",1738084490597,0.7677,3179.8,3179.4,0.1]
["bitfinex","ETHUSD",1738084490776,3.14486,3179.8,3179.6,0.25314445]
["bitfinex","ETHUSD",1738084491597,3.14495,3179.7,3179.6,0.25314445]
["bitfinex","ETHUSD",1738084491764,3.14485,3179.8,3179.6,0.25314445]
["bitfinex","ETHUSD",1738084491967,3.77471338,3179.9,3179.8,0.25314445]
["bitfinex","ETHUSD",1738084491968,0.62996338,3179.9,3179.8,0.25314445]
["bitfinex","ETHUSD",1738084492286,4.15218172,3179.9,3179.8,0.15314445]
["bitfinex","ETHUSD",1738084493097,1.00743172,3179.9,3179.8,0.15314445]
["bitfinex","ETHUSD",1738084493297,3.77471338,3179.9,3179.8,0.15314445]
["bitfinex","ETHUSD",1738084493903,0.62996338,3179.9,3179.8,0.15314445]
["bitfinex","ETHUSD",1738084495407,3.77471338,3179.9,3179.8,0.15314445]
["bitfinex","ETHUSD",1738084495908,3.14439,3180.3,3180.1,0.1]
["bitfinex","ETHUSD",1738084496201,3.14439,3180.3,3180.2,0.15314445]
["bitfinex","ETHUSD",1738084496568,3.14366,3181.0,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084496877,0.8159,3181.3,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084496878,3.95934,3181.3,3181.2,0.15314445]
["bitfinex","ETHUSD",1738084497815,3.14344,3181.3,3181.2,0.15314445]
["bitfinex","ETHUSD",1738084498104,3.14344,3181.3,3180.5,3.93035]
["bitfinex","ETHUSD",1738084498105,3.62580853,3181.4,3181.3,0.15314445]
["bitfinex","ETHUSD",1738084498314,3.14396,3180.7,3180.6,0.15314445]
["bitfinex","ETHUSD",1738084498672,3.14376,3180.9,3180.8,0.1]
["bitfinex","ETHUSD",1738084499194,3.14376,3180.9,3180.8,0.25314445]
["bitfinex","ETHUSD",1738084499605,3.14358,3181.1,3180.8,0.25314445]
["bitfinex","ETHUSD",1738084499790,3.457938,3181.1,3180.8,0.25314445]
["bitfinex","ETHUSD",1738084499995,3.14368,3181.0,3180.8,0.25314445]
["bitfinex","ETHUSD",1738084500386,3.457938,3181.1,3180.8,0.25314445]
["bitfinex","ETHUSD",1738084500584,3.14337,3181.3,3181.1,0.25314445]
["bitfinex","ETHUSD",1738084500891,3.14317,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1738084500892,3.14317,3181.5,3181.3,0.25314445]
["bitfinex","ETHUSD",1738084501691,6.28643,3181.5,3181.3,0.25314445]
["bitfinex","ETHUSD",1738084501893,0.1645956,3181.6,3181.5,0.25314445]
["bitfinex","ETHUSD",1738084502881,3.3076656,3181.6,3181.5,0.15314445]
["bitfinex","ETHUSD",1738084503092,3.14356,3181.1,3181.0,0.1]
["bitfinex","ETHUSD",1738084503292,3.14356,3181.1,3180.9,0.15314445]
["bitfinex","ETHUSD",1738084503496,3.14366,3181.0,3180.9,0.15314445]
["bitfinex","ETHUSD",1738084503668,3.14376,3180.9,3180.8,0.1]
["bitfinex","ETHUSD",1738084503887,0.8228,3180.8,3180.4,0.25314445]
["bitfinex","ETHUSD",1738084504225,3.14465,3180.0,3179.9,0.25314445]
["bitfinex","ETHUSD",1738084504451,3.14453,3180.2,3179.9,0.25314445]
["bitfinex","ETHUSD",1738084504577,3.14408,3180.6,3180.5,0.15314445]
["bitfinex","ETHUSD",1738084504776,3.14386,3180.8,3180.6,0.1]
["bitfinex","ETHUSD",1738084505079,3.96632,3181.2,3181.0,0.1]
["bitfinex","ETHUSD",1738084505282,4.677284,3181.2,3181.0,0.1]
["bitfinex","ETHUSD",1738084505587,3.854484,3181.2,3181.1,0.15314445]
["bitfinex","ETHUSD",1738084505787,3.14352,3181.2,3181.1,0.15314445]
["bitfinex","ETHUSD",1738084506009,3.14332,3181.4,3181.1,0.15314445]
["bitfinex","ETHUSD",1738084506227,3.14346,3181.2,3181.1,0.15314445]
["bitfinex","ETHUSD",1738084506723,3.14366,3181.0,3180.9,0.15314445]
["bitfinex","ETHUSD",1738084506927,3.772372,3181.0,3180.7,0.15314445]
["bitfinex","ETHUSD",1738084507225,3.772372,3181.0,3180.9,0.15314445]
["bitfinex","ETHUSD",1738084507637,0.628712,3181.0,3180.9,0.15314445]
["bitfinex","ETHUSD",1738084507930,3.772372,3181.0,3180.9,0.15314445]
["bitfinex","ETHUSD",1738084508106,3.14386,3180.8,3180.7,0.15314445]
["bitfinex","ETHUSD",1738084508275,4.1498582,3180.8,3180.7,0.15314445]
["bitfinex","ETHUSD",1738084508707,4.1498582,3180.8,3180.7,0.25314445]
["bitfinex","ETHUSD",1738084508876,3.14366,3181.0,3180.9,0.1]
["bitfinex","ETHUSD",1738084509514,3.77295846,3181.0,3180.9,0.1]
["bitfinex","ETHUSD",1738084509711,3.77295846,3181.0,3180.9,0.25314445]
["bitfinex","ETHUSD",1738084509914,3.14366,3181.0,3180.9,0.25314445]
["bitfinex","ETHUSD",1738084510282,3.14386,3180.8,3180.7,0.1]
["bitfinex","ETHUSD",1738084510482,3.14396,3180.7,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084510874,3.14396,3180.7,3180.6,0.15314445]
["bitfinex","ETHUSD",1738084511286,3.14396,3180.7,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084511687,3.14396,3180.7,3180.6,0.15314445]
["bitfinex","ETHUSD",1738084511913,3.14445,3180.2,3179.9,0.1]
["bitfinex","ETHUSD",1738084512124,3.14445,3180.2,3179.9,0.25314445]
["bitfinex","ETHUSD",1738084512125,3.14465,3180.0,3179.9,0.25314445]
["bitfinex","ETHUSD",1738084512328,3.14465,3180.0,3179.9,0.15314445]
["bitfinex","ETHUSD",1738084512828,3.14485,3179.8,3179.7,0.15314445]
["bitfinex","ETHUSD",1738084513024,3.14476,3179.9,3179.7,0.15314445]
["bitfinex","ETHUSD",1738084513224,3.14447,3180.2,3179.9,0.15314445]
["bitfinex","ETHUSD",1738084513396,3.458917,3180.2,3180.1,0.15314445]
["bitfinex","ETHUSD",1738084514926,0.314447,3180.2,3180.1,0.15314445]
["bitfinex","ETHUSD",1738084515134,3.458897,3180.2,3179.6,0.25314445]
["bitfinex","ETHUSD",1738084515427,3.14495,3179.7,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084515628,3.773929,3179.7,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084516130,3.773929,3179.7,3179.3,0.9246]
["bitfinex","ETHUSD",1738084516131,3.14524,3179.4,3179.3,0.25314445]
["bitfinex","ETHUSD",1738084516328,3.14514,3179.5,3179.3,0.25314445]
["bitfinex","ETHUSD",1738084516627,3.773959,3179.7,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084516628,3.14498,3179.7,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084517716,3.14487,3179.8,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084517914,3.14476,3179.9,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084518109,0.63562002,3180.0,3179.9,0.1]
["bitfinex","ETHUSD",1738084518313,0.63562002,3180.0,3179.9,0.25314445]
["bitfinex","ETHUSD",1738084519035,3.14465,3180.0,3179.9,0.15314445]
["bitfinex","ETHUSD",1738084519232,3.14447,3180.2,3180.1,0.15314445]
["bitfinex","ETHUSD",1738084520558,6.91107154,3180.4,3180.1,0.25314445]
["bitfinex","ETHUSD",1738084520757,3.14433,3180.4,3180.1,0.25314445]
["bitfinex","ETHUSD",1738084520950,3.14436,3180.3,3180.1,0.25314445]
["bitfinex","ETHUSD",1738084521858,3.14445,3180.2,3180.1,0.15314445]
["bitfinex","ETHUSD",1738084522058,3.773214,3180.3,3179.7,0.1]
["bitfinex","ETHUSD",1738084522259,3.14475,3180.0,3179.7,0.25314445]
["bitfinex","ETHUSD",1738084522463,3.14475,3180.0,3179.9,0.25314445]
["bitfinex","ETHUSD",1738084522827,3.14475,3180.0,3179.9,0.1]
["bitfinex","ETHUSD",1738084523155,3.14475,3180.0,3179.9,0.25314445]
["bitfinex","ETHUSD",1738084523361,3.14485,3179.8,3179.7,0.15314445]
["bitfinex","ETHUSD",1738084523562,3.14504,3179.6,3179.4,0.1]
["bitfinex","ETHUSD",1738084523759,3.14504,3179.6,3179.5,0.15314445]
["bitfinex","ETHUSD",1738084523922,6.28983,3179.8,3179.7,0.15314445]
["bitfinex","ETHUSD",1738084524123,3.14489,3179.8,3179.7,0.15314445]
["bitfinex","ETHUSD",1738084524363,3.14498,3179.7,3179.4,0.1]
["bitfinex","ETHUSD",1738084524531,3.14498,3179.7,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084525062,3.14498,3179.7,3179.4,0.1]
["bitfinex","ETHUSD",1738084525226,3.14498,3179.7,3179.4,0.15314445]
["bitfinex","ETHUSD",1738084525227,3.459478,3179.7,3179.4,0.15314445]
["bitfinex","ETHUSD",1738084525428,3.14534,3179.3,3179.2,0.25314445]
["bitfinex","ETHUSD",1738084526165,3.14554,3179.1,3179.0,0.15314445]
["bitfinex","ETHUSD",1738084526739,3.14564,3179.0,3178.9,0.1]
["bitfinex","ETHUSD",1738084526940,3.14574,3178.9,3178.8,0.15314445]
["bitfinex","ETHUSD",1738084527166,3.14574,3178.9,3178.7,0.1]
["bitfinex","ETHUSD",1738084527489,3.14557,3179.1,3179.0,0.15314445]
["bitfinex","ETHUSD",1738084527876,3.14544,3179.3,3179.0,0.15314445]
["bitfinex","ETHUSD",1738084528082,3.14544,3179.3,3179.2,0.15314445]
["bitfinex","ETHUSD",1738084528894,3.14584,3178.8,3178.7,0.15314445]
["bitfinex","ETHUSD",1738084529068,3.14603,3178.6,3178.5,0.15314445]
["bitfinex","ETHUSD",1738084529271,3.14584,3178.8,3178.7,0.15314445]
["bitfinex","ETHUSD",1738084529486,3.14576,3178.9,3178.7,0.15314445]
["bitfinex","ETHUSD",1738084529681,3.14566,3179.0,3178.8,0.1]
["bitfinex","ETHUSD",1738084529886,3.14555,3179.1,3179.0,0.1]
["bitfinex","ETHUSD",1738084530370,3.1453,3179.4,3179.2,0.1]
["bitfinex","ETHUSD",1738084530582,0.6405304,3179.9,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084530809,3.14442,3180.3,3180.2,0.15314445]
["bitfinex","ETHUSD",1738084531109,3.14442,3180.3,3180.0,0.15314445]
["bitfinex","ETHUSD",1738084531110,4.8576342,3180.3,3180.0,0.15314445]
["bitfinex","ETHUSD",1738084531277,3.14455,3180.1,3179.8,0.15314445]
["bitfinex","ETHUSD",1738084531474,3.14475,3179.9,3179.8,0.15314445]
["bitfinex","ETHUSD",1738084532198,3.21624895,3179.9,3179.8,0.15314445]
["bitfinex","ETHUSD",1738084533196,3.14495,3179.7,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084533407,3.14495,3179.7,3179.4,0.25314445]
["bitfinex","ETHUSD",1738084533573,3.14514,3179.5,3179.4,0.25314445]
["bitfinex","ETHUSD",1738084533769,0.07110371,3179.6,3179.4,0.25314445]
["bitfinex","ETHUSD",1738084534075,0.07109599,3179.5,3179.4,0.25314445]
["bitfinex","ETHUSD",1738084534482,3.14456,3180.1,3179.8,0.25314445]
["bitfinex","ETHUSD",1738084534812,4.45271968,3180.5,3179.8,0.25314445]
["bitfinex","ETHUSD",1738084534813,3.1443,3180.4,3180.2,0.1]
["bitfinex","ETHUSD",1738084535108,3.1443,3180.4,3180.3,0.15314445]
["bitfinex","ETHUSD",1738084535619,3.14419,3180.5,3180.4,0.1]
["bitfinex","ETHUSD",1738084536495,3.14403,3180.7,3180.4,0.1]
["bitfinex","ETHUSD",1738084536807,3.14403,3180.7,3180.6,0.1]
["bitfinex","ETHUSD",1738084537022,0.8187,3181.5,3181.0,0.15314445]
["bitfinex","ETHUSD",1738084537310,3.14343,3181.3,3181.1,0.1]
["bitfinex","ETHUSD",1738084537614,3.3076956,3181.6,3181.4,0.15314445]
["bitfinex","ETHUSD",1738084537972,3.14327,3181.4,3181.1,0.1]
["bitfinex","ETHUSD",1738084538208,3.14346,3181.2,3181.1,0.1]
["bitfinex","ETHUSD",1738084538628,3.457687,3181.3,3181.2,0.15314445]
["bitfinex","ETHUSD",1738084539117,3.1432,3181.5,3181.4,0.1]
["bitfinex","ETHUSD",1738084539426,3.1432,3181.5,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084539986,3.14336,3181.3,3181.2,0.15314445]
["bitfinex","ETHUSD",1738084540190,3.14356,3181.1,3181.0,0.25314445]
["bitfinex","ETHUSD",1738084540498,3.14328,3181.4,3181.2,0.25314445]
["bitfinex","ETHUSD",1738084540683,0.628654,3181.3,3181.2,0.25314445]
["bitfinex","ETHUSD",1738084541119,3.14326,3181.5,3181.2,0.25314445]
["bitfinex","ETHUSD",1738084541331,3.14326,3181.5,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084542832,0.1645956,3181.6,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084543724,3.3076856,3181.6,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084543930,3.14317,3181.5,3181.4,0.15314445]
["bitfinex","ETHUSD",1738084544084,3.85169526,3181.5,3181.4,0.15314445]
["bitfinex","ETHUSD",1738084544288,3.14336,3181.3,3181.2,0.1]
["bitfinex","ETHUSD",1738084544709,3.14336,3181.3,3181.2,0.25314445]
["bitfinex","ETHUSD",1738084544926,3.85169526,3181.5,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084545318,0.70852526,3181.5,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084545525,0.1645956,3181.6,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084545937,3.3077456,3181.6,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084546101,3.14317,3181.5,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084546733,0.1645956,3181.6,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084547348,0.1645956,3181.6,3181.4,1.04824445]
["bitfinex","ETHUSD",1738084547505,0.1645956,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1738084547700,0.1645956,3181.6,3181.4,1.04824445]
["bitfinex","ETHUSD",1738084548636,0.1645956,3181.6,3181.4,4.19150445]
["bitfinex","ETHUSD",1738084549203,0.06993691,3181.5,3181.4,1.04824445]
["bitfinex","ETHUSD",1738084550541,0.06993691,3181.5,3181.4,4.19151445]
["bitfinex","ETHUSD",1738084550743,0.06993691,3181.5,3181.4,1.04824445]
["bitfinex","ETHUSD",1738084552082,0.69225753,3181.5,3181.4,4.19151445]
["bitfinex","ETHUSD",1738084552709,0.69225753,3181.5,3181.4,1.04824445]
["bitfinex","ETHUSD",1738084553512,0.69225753,3181.5,3181.4,4.19151445]
["bitfinex","ETHUSD",1738084554612,0.69225753,3181.5,3181.4,1.04824445]
["bitfinex","ETHUSD",1738084554813,0.69225753,3181.5,3181.4,4.19151445]
["bitfinex","ETHUSD",1738084555028,0.69225753,3181.5,3181.4,1.04824445]
["bitfinex","ETHUSD",1738084555229,3.83542753,3181.5,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084555447,5.27232584,3181.5,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084555647,1.39312385,3181.5,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084556331,0.69238863,3181.5,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084557377,3.83555863,3181.5,3181.4,0.25314445]
["bitfinex","ETHUSD",1738084561186,3.83555863,3181.5,3181.2,0.1]
["bitfinex","ETHUSD",1738084561337,3.83555863,3181.5,3180.6,0.8172]
["bitfinex","ETHUSD",1738084561338,3.14366,3181.0,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084561662,3.14356,3181.2,3179.6,3.14501]
["bitfinex","ETHUSD",1738084561663,3.14425,3180.4,3180.3,0.15314445]
["bitfinex","ETHUSD",1738084561870,3.14425,3180.4,3180.3,0.25314445]
["bitfinex","ETHUSD",1738084562044,3.21248619,3180.4,3180.3,0.25314445]
["bitfinex","ETHUSD",1738084562450,0.06823619,3180.4,3180.3,0.25314445]
["bitfinex","ETHUSD",1738084562663,0.06823619,3180.4,3180.3,0.5929119]
["bitfinex","ETHUSD",1738084562871,3.14402,3180.7,3180.6,0.25314445]
["bitfinex","ETHUSD",1738084563065,3.14402,3180.7,3180.6,0.15314445]
["bitfinex","ETHUSD",1738084563262,3.91195,3180.5,3180.4,0.1]
["bitfinex","ETHUSD",1738084563454,3.14455,3180.1,3180.0,0.25314445]
["bitfinex","ETHUSD",1738084564302,3.21230939,3180.1,3180.0,0.25314445]
["bitfinex","ETHUSD",1738084564947,3.21230939,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1738084565138,3.97715,3179.9,3179.8,0.1]
["bitfinex","ETHUSD",1738084565364,3.14534,3179.3,3179.2,0.15314445]
["bitfinex","ETHUSD",1738084565565,3.14563,3179.1,3179.0,0.1]
["bitfinex","ETHUSD",1738084565763,3.14574,3178.9,3178.8,0.1]
["bitfinex","ETHUSD",1738084565977,3.14623,3178.4,3178.3,0.25314445]
["bitfinex","ETHUSD",1738084566179,3.21335645,3178.4,3178.3,0.25314445]
["bitfinex","ETHUSD",1738084566344,3.21335645,3178.4,3178.3,0.1]
["bitfinex","ETHUSD",1738084566685,3.14673,3177.9,3177.8,0.1]
["bitfinex","ETHUSD",1738084566853,10.42270952,3177.9,3177.8,0.1]
["bitfinex","ETHUSD",1738084567055,3.14702,3177.6,3177.4,0.1]
["bitfinex","ETHUSD",1738084567264,3.14702,3177.6,3177.1,0.15314445]
["bitfinex","ETHUSD",1738084567265,3.14731,3177.4,3177.3,0.15314445]
["bitfinex","ETHUSD",1738084567778,3.14731,3177.4,3176.6,0.7662]
["bitfinex","ETHUSD",1738084567779,3.14732,3177.3,3177.2,0.1]
["bitfinex","ETHUSD",1738084567978,3.64664452,3177.5,3176.6,0.7662]
["bitfinex","ETHUSD",1738084567979,6.89801,3177.7,3177.6,0.1]
["bitfinex","ETHUSD",1738084568180,3.14722,3177.4,3177.3,0.25314445]
["bitfinex","ETHUSD",1738084568356,3.14722,3177.4,3177.1,0.25314445]
["bitfinex","ETHUSD",1738084568546,3.14742,3177.2,3177.1,0.25314445]
["bitfinex","ETHUSD",1738084568750,6.79406452,3177.2,3176.9,0.1]
["bitfinex","ETHUSD",1738084568946,3.14782,3176.8,3176.7,0.1]
["bitfinex","ETHUSD",1738084569161,6.777374,3176.8,3176.7,0.1]
["bitfinex","ETHUSD",1738084570042,3.0,3176.7,3176.5,0.1]
["bitfinex","ETHUSD",1738084570246,3.14801,3176.6,3176.5,0.1]
["bitfinex","ETHUSD",1738084570869,3.1475,3177.2,3176.9,0.1]
["bitfinex","ETHUSD",1738084570870,3.14749,3177.2,3176.9,0.1]
["bitfinex","ETHUSD",1738084571056,3.14731,3177.4,3177.3,0.1]
["bitfinex","ETHUSD",1738084571490,3.77727481,3177.6,3177.5,0.25314445]
["bitfinex","ETHUSD",1738084571491,0.63024481,3177.6,3177.5,0.25314445]
["bitfinex","ETHUSD",1738084571696,3.14675,3177.9,3177.7,0.25314445]
["bitfinex","ETHUSD",1738084571902,6.79347452,3177.8,3177.7,0.25314445]
["bitfinex","ETHUSD",1738084572050,3.14702,3177.6,3177.5,0.15314445]
["bitfinex","ETHUSD",1738084572254,4.14106945,3177.6,3177.5,0.15314445]
["bitfinex","ETHUSD",1738084572701,3.1474,3177.3,3177.0,0.1]
["bitfinex","ETHUSD",1738084572903,3.14752,3177.1,3177.0,0.1]
["bitfinex","ETHUSD",1738084573196,3.1474,3177.3,3177.2,0.1]
["bitfinex","ETHUSD",1738084573353,3.1474,3177.3,3177.2,0.25314445]
["bitfinex","ETHUSD",1738084573890,3.14713,3177.5,3177.4,0.25314445]
["bitfinex","ETHUSD",1738084575695,0.62848012,3177.6,3177.4,0.25314445]
["bitfinex","ETHUSD",1738084576355,0.62848012,3177.6,3177.5,0.1]
["bitfinex","ETHUSD",1738084576554,0.62848012,3177.6,3177.4,0.25314445]
["bitfinex","ETHUSD",1738084576555,3.14712,3177.5,3177.4,0.25314445]
["bitfinex","ETHUSD",1738084577573,3.77550012,3177.6,3177.4,0.25314445]
["bitfinex","ETHUSD",1738084578190,3.14712,3177.5,3177.4,0.25314445]
["bitfinex","ETHUSD",1738084578883,0.62848012,3177.6,3177.4,0.25314445]
["bitfinex","ETHUSD",1738084579268,0.0654193,3177.5,3177.4,0.25314445]
["bitfinex","ETHUSD",1738084579472,0.0654193,3177.5,3177.4,4.73356445]
["bitfinex","ETHUSD",1738084579691,0.0654193,3177.5,3177.4,5.22006826]
["bitfinex","ETHUSD",1738084579898,3.14622,3178.5,3178.4,0.15314445]
["bitfinex","ETHUSD",1738084580294,3.14622,3178.5,3178.4,0.25314445]
["bitfinex","ETHUSD",1738084580295,3.2051621,3178.5,3178.4,0.25314445]
["bitfinex","ETHUSD",1738084583110,0.0589421,3178.5,3178.4,0.25314445]
["bitfinex","ETHUSD",1738084584179,3.2050721,3178.5,3178.4,0.25314445]
["bitfinex","ETHUSD",1738084584375,4.14017431,3178.5,3178.4,0.25314445]
["bitfinex","ETHUSD",1738084587077,0.0589421,3178.5,3178.4,0.25314445]
["bitfinex","ETHUSD",1738084587504,3.2050721,3178.5,3178.4,0.25314445]
["bitfinex","ETHUSD",1738084587825,3.20562247,3178.5,3178.4,0.25314445]
["bitfinex","ETHUSD",1738084590613,0.05949247,3178.5,3178.4,0.25314445]
["bitfinex","ETHUSD",1738084591136,0.05949247,3178.5,3177.4,3.14717]
["bitfinex","ETHUSD",1738084591137,3.14552,3179.2,3179.1,0.15314445]
["bitfinex","ETHUSD",1738084591637,3.14534,3179.4,3179.3,0.1]
["bitfinex","ETHUSD",1738084591837,3.1451,3179.6,3179.5,0.1]
["bitfinex","ETHUSD",1738084592040,3.1451,3179.6,3179.5,0.25314445]
["bitfinex","ETHUSD",1738084592738,3.76952144,3179.6,3179.5,0.15314445]
["bitfinex","ETHUSD",1738084592943,4.46096158,3179.6,3179.5,0.25314445]
["bitfinex","ETHUSD",1738084593802,4.46096158,3179.6,3179.5,0.15314445]
["bitfinex","ETHUSD",1738084594009,3.14524,3179.4,3179.3,0.25314445]
["bitfinex","ETHUSD",1738084594217,3.20388217,3179.4,3179.3,0.25314445]
["bitfinex","ETHUSD",1738084594430,3.20388217,3179.4,3179.1,0.25314445]
["bitfinex","ETHUSD",1738084594634,3.14544,3179.2,3179.1,0.25314445]
["bitfinex","ETHUSD",1738084595046,3.20406675,3179.2,3179.1,0.25314445]
["bitfinex","ETHUSD",1738084595832,0.05862675,3179.2,3179.1,0.25314445]
["bitfinex","ETHUSD",1738084596233,3.14544,3179.2,3179.1,0.25314445]
["bitfinex","ETHUSD",1738084596435,3.20406675,3179.2,3179.1,0.25314445]
["bitfinex","ETHUSD",1738084597156,3.83899942,3179.2,3179.1,0.25314445]
["bitfinex","ETHUSD",1738084597655,0.05862675,3179.2,3179.1,0.25314445]
["bitfinex","ETHUSD",1738084598019,3.76602734,3179.7,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084598223,0.62107734,3179.7,3179.6,0.25314445]
["bitfinex","ETHUSD",1738084599444,6.14458,3180.1,3180.0,0.25314445]
["bitfinex","ETHUSD",1738084599645,6.28846,3180.5,3180.4,0.25314445]
["bitfinex","ETHUSD",1738084599854,4.21715045,3180.5,3180.4,0.25314445]
["bitfinex","ETHUSD",1738084600156,3.14423,3180.5,3180.4,0.25314445]
["bitfinex","ETHUSD",1738084600656,3.14373,3181.0,3180.9,0.1]
["bitfinex","ETHUSD",1738084600954,3.14373,3181.0,3180.0,0.25314445]
["bitfinex","ETHUSD",1738084600955,3.14455,3180.1,3180.0,0.25314445]
["bitfinex","ETHUSD",1738084601822,3.14455,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1738084602318,3.14455,3180.1,3178.4,3.1462]
["bitfinex","ETHUSD",1738084602319,3.14495,3179.7,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084602600,4.07392,3179.7,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084603497,7.86202,3179.7,3179.6,0.15314445]
["bitfinex","ETHUSD",1738084603684,3.14578,3178.9,3178.5,0.7842]
["bitfinex","ETHUSD",1738084604062,3.14586,3178.8,3178.5,0.7842]
["bitfinex","ETHUSD",1738084604261,3.14578,3178.9,3178.5,0.7842]
["bitfinex","ETHUSD",1738084604865,3.14566,3179.0,3178.5,0.7842]
["bitfinex","ETHUSD",1738084605089,3.14557,3179.1,3178.5,3.93031]
["bitfinex","ETHUSD",1738084605565,0.69056386,3179.1,3178.0,0.7849]
["bitfinex","ETHUSD",1738084605800,3.14607,3178.6,3178.0,3.93144]
["bitfinex","ETHUSD",1738084606008,3.14629,3178.4,3178.0,0.7849]
["bitfinex","ETHUSD",1738084606434,3.14579,3178.9,3178.0,0.7849]
["bitfinex","ETHUSD",1738084606639,3.14669,3178.0,3177.4,0.7758]
["bitfinex","ETHUSD",1738084606835,3.14679,3177.9,3177.4,0.7758]
["bitfinex","ETHUSD",1738084606981,3.14684,3177.8,3177.4,0.7758]
["bitfinex","ETHUSD",1738084607181,3.14683,3177.8,3177.4,0.7758]
["bitfinex","ETHUSD",1738084607379,3.14695,3177.7,3177.4,0.7758]
["bitfinex","ETHUSD",1738084607604,3.14695,3177.7,3177.0,3.14761]
["bitfinex","ETHUSD",1738084607605,3.14703,3177.6,3177.0,3.14761]
["bitfinex","ETHUSD",1738084607816,0.62229523,3177.8,3177.1,0.7758]
["bitfinex","ETHUSD",1738084607976,3.0,3178.2,3177.6,3.14699]
["bitfinex","ETHUSD",1738084608195,6.1465,3178.2,3177.6,3.14699]
["bitfinex","ETHUSD",1738084608391,3.14655,3178.1,3177.4,3.1472]
["bitfinex","ETHUSD",1738084608885,0.614655,3178.0,3177.2,3.1474]
["bitfinex","ETHUSD",1738084609085,0.614655,3178.0,3177.1,0.7758]
["bitfinex","ETHUSD",1738084609280,3.14729,3177.4,3177.1,0.7758]
["bitfinex","ETHUSD",1738084609531,2.64729,3177.4,3176.8,3.93081]
["bitfinex","ETHUSD",1738084609776,0.05820774,3177.3,3176.8,3.93081]
["bitfinex","ETHUSD",1738084609916,0.05820774,3177.3,3176.9,3.14769]
["bitfinex","ETHUSD",1738084610090,0.05820774,3177.3,3176.8,3.93074]
["bitfinex","ETHUSD",1738084610291,3.14714,3177.5,3176.8,1.176074]
["bitfinex","ETHUSD",1738084610517,0.0581432,3177.2,3176.9,3.14769]
["bitfinex","ETHUSD",1738084610691,3.14714,3177.5,3176.8,1.176074]
["bitfinex","ETHUSD",1738084610888,0.05814018,3177.1,3176.8,0.783]
["bitfinex","ETHUSD",1738084611088,3.14758,3177.1,3176.8,0.783]
["bitfinex","ETHUSD",1738084611308,3.14779,3176.9,3176.4,0.8035]
["bitfinex","ETHUSD",1738084611664,0.05804655,3176.8,3176.7,3.14792]
["bitfinex","ETHUSD",1738084611991,3.1472,3177.5,3176.7,3.14792]
["bitfinex","ETHUSD",1738084612311,0.69034737,3177.4,3176.9,3.14769]
["bitfinex","ETHUSD",1738084612509,0.69034737,3177.4,3176.4,0.8035]
["bitfinex","ETHUSD",1738084612699,3.14779,3176.9,3176.4,0.8035]
["bitfinex","ETHUSD",1738084612903,3.14773,3176.9,3176.4,0.8035]
["bitfinex","ETHUSD",1738084613119,0.05795996,3176.8,3176.4,0.8035]
["bitfinex","ETHUSD",1738084613422,3.14735,3177.3,3176.6,3.14794]
["bitfinex","ETHUSD",1738084613625,0.05791387,3177.2,3176.8,3.1478]
["bitfinex","ETHUSD",1738084613825,0.63225448,3177.4,3176.8,3.1478]
["bitfinex","ETHUSD",1738084614121,0.05792395,3177.3,3177.0,3.14761]
["bitfinex","ETHUSD",1738084614324,0.05792395,3177.3,3177.1,0.7828]
["bitfinex","ETHUSD",1738084614626,0.05797941,3177.2,3177.1,0.7828]
["bitfinex","ETHUSD",1738084614804,3.0,3177.6,3177.1,0.7828]
["bitfinex","ETHUSD",1738084615007,3.20520258,3177.5,3177.1,0.7828]
["bitfinex","ETHUSD",1738084615196,3.20520258,3177.5,3176.1,2.493]
["bitfinex","ETHUSD",1738084615197,3.14738,3177.3,3176.8,0.7828]
["bitfinex","ETHUSD",1738084615392,0.05735736,3177.2,3176.8,0.7828]
["bitfinex","ETHUSD",1738084615595,3.1472,3177.5,3176.8,3.93054]
["bitfinex","ETHUSD",1738084615808,0.05737281,3177.4,3176.8,4.63839]
["bitfinex","ETHUSD",1738084616116,3.20462281,3177.4,3176.8,4.63839]
["bitfinex","ETHUSD",1738084616716,3.20462281,3177.4,3176.8,3.93054]
["bitfinex","ETHUSD",1738084617246,0.05737281,3177.4,3177.0,3.1476]
["bitfinex","ETHUSD",1738084617681,3.14703,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1738084617682,3.0,3177.5,3177.0,3.1476]
["bitfinex","ETHUSD",1738084617829,0.05733722,3177.3,3177.0,3.1476]
["bitfinex","ETHUSD",1738084618202,0.05733722,3177.3,3177.2,3.96532]
["bitfinex","ETHUSD",1738084618332,3.14633,3178.3,3177.6,3.14694]
["bitfinex","ETHUSD",1738084618660,3.20199298,3178.2,3177.6,3.14694]
["bitfinex","ETHUSD",1738084619030,3.20199298,3178.2,3177.4,3.14718]
["bitfinex","ETHUSD",1738084619031,3.14654,3178.1,3177.4,3.14716]
["bitfinex","ETHUSD",1738084619251,3.14668,3178.0,3177.4,3.14717]
["bitfinex","ETHUSD",1738084619450,3.14692,3177.8,3177.2,0.8179]
["bitfinex","ETHUSD",1738084619831,0.05553228,3177.9,3177.2,0.8179]
["bitfinex","ETHUSD",1738084619832,3.14703,3177.6,3177.2,0.8179]
["bitfinex","ETHUSD",1738084620034,3.20279011,3177.7,3177.2,0.8179]
["bitfinex","ETHUSD",1738084620256,3.14723,3177.4,3176.8,0.782]
["bitfinex","ETHUSD",1738084620461,3.14778,3176.9,3176.4,0.782]
["bitfinex","ETHUSD",1738084620627,3.14793,3176.7,3176.4,0.782]
["bitfinex","ETHUSD",1738084620832,0.7549,3177.2,3176.3,3.14831]
["bitfinex","ETHUSD",1738084620833,0.05548759,3176.6,3176.3,3.14831]
["bitfinex","ETHUSD",1738084621048,0.05548759,3176.6,3175.9,0.7659]
["bitfinex","ETHUSD",1738084621049,0.05548759,3176.6,3176.1,3.14843]
["bitfinex","ETHUSD",1738084621387,0.05547867,3176.5,3176.1,3.14842]
["bitfinex","ETHUSD",1738084621683,3.14804,3176.6,3176.1,3.14847]
["bitfinex","ETHUSD",1738084621884,0.0553734,3176.4,3175.9,3.91453]
["bitfinex","ETHUSD",1738084622090,3.14828,3176.4,3175.9,0.7659]
["bitfinex","ETHUSD",1738084622474,0.05536567,3176.3,3175.9,0.7659]
["bitfinex","ETHUSD",1738084623087,3.20367567,3176.3,3175.8,3.1488]
["bitfinex","ETHUSD",1738084623310,0.05536567,3176.3,3175.6,0.8291]
["bitfinex","ETHUSD",1738084623506,3.14863,3176.0,3175.6,0.8291]
["bitfinex","ETHUSD",1738084623807,0.05467776,3175.9,3175.3,3.96909]
["bitfinex","ETHUSD",1738084623973,0.05467776,3175.9,3175.3,3.96904]
["bitfinex","ETHUSD",1738084624158,3.20345776,3175.9,3175.3,0.8198]
["bitfinex","ETHUSD",1738084624356,3.149,3175.7,3174.9,3.9695]
["bitfinex","ETHUSD",1738084624676,3.14916,3175.5,3174.9,3.96944]
["bitfinex","ETHUSD",1738084625052,0.05452886,3175.4,3174.9,3.96944]
["bitfinex","ETHUSD",1738084625289,3.14946,3175.2,3174.5,7.0713]
["bitfinex","ETHUSD",1738084625496,0.05452886,3175.4,3174.5,3.92122]
["bitfinex","ETHUSD",1738084625695,0.0542171,3175.1,3174.7,3.14983]
["bitfinex","ETHUSD",1738084625983,3.14941,3175.2,3174.7,3.14983]
["bitfinex","ETHUSD",1738084626186,0.05414595,3175.1,3174.7,3.14983]
["bitfinex","ETHUSD",1738084626421,0.05414595,3175.1,3174.6,3.14993]
["bitfinex","ETHUSD",1738084626987,0.05414595,3175.1,3174.7,3.14988]
["bitfinex","ETHUSD",1738084627344,0.05414595,3175.1,3175.0,3.1496]
["bitfinex","ETHUSD",1738084627590,0.05414595,3175.1,3175.0,3.9302]
["bitfinex","ETHUSD",1738084627790,3.14864,3176.0,3175.3,3.14928]
["bitfinex","ETHUSD",1738084627791,3.0,3175.8,3175.3,3.14928]
["bitfinex","ETHUSD",1738084627953,0.05219946,3175.7,3175.3,3.14928]
["bitfinex","ETHUSD",1738084628158,3.0,3175.5,3174.7,3.14986]
["bitfinex","ETHUSD",1738084628375,0.66708627,3175.4,3174.9,3.14965]
["bitfinex","ETHUSD",1738084628770,0.05217627,3175.4,3174.9,3.14965]
["bitfinex","ETHUSD",1738084628966,0.05217627,3175.4,3174.7,0.7806]
["bitfinex","ETHUSD",1738084629190,3.14918,3175.5,3174.8,3.14973]
["bitfinex","ETHUSD",1738084629378,0.05217627,3175.4,3174.8,3.14973]
["bitfinex","ETHUSD",1738084629580,0.05217627,3175.4,3175.0,3.14958]
["bitfinex","ETHUSD",1738084629771,3.14891,3175.8,3175.0,3.14951]
["bitfinex","ETHUSD",1738084629772,6.14897,3175.7,3175.0,3.14951]
["bitfinex","ETHUSD",1738084629967,3.2012026,3175.6,3175.0,3.14951]
["bitfinex","ETHUSD",1738084630186,4.2771307,3175.6,3174.8,3.14978]
["bitfinex","ETHUSD",1738084630693,3.0,3175.5,3175.0,3.14958]
["bitfinex","ETHUSD",1738084630858,3.14924,3175.4,3174.8,3.14978]
["bitfinex","ETHUSD",1738084631062,3.14924,3175.4,3174.3,0.394]
["bitfinex","ETHUSD",1738084631063,3.1495,3175.1,3174.5,3.15001]
["bitfinex","ETHUSD",1738084631717,0.0522143,3175.0,3174.5,3.15001]
["bitfinex","ETHUSD",1738084631864,3.2018243,3175.0,3174.5,3.15001]
["bitfinex","ETHUSD",1738084632063,3.2018243,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1738084632064,3.0,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1738084632260,3.0,3174.9,3173.2,6.99799452]
["bitfinex","ETHUSD",1738084632261,3.15002,3174.6,3173.9,3.15066]
["bitfinex","ETHUSD",1738084632488,3.15002,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1738084632688,0.05218633,3174.5,3173.9,3.15066]
["bitfinex","ETHUSD",1738084633021,3.15034,3174.3,3173.1,0.8103]
["bitfinex","ETHUSD",1738084633185,0.05159037,3174.2,3174.1,3.1504]
["bitfinex","ETHUSD",1738084633391,3.8072,3174.8,3174.1,3.1504]
["bitfinex","ETHUSD",1738084633629,0.05155322,3174.7,3174.1,3.1504]
["bitfinex","ETHUSD",1738084633831,0.05155322,3174.7,3174.3,3.15021]
["bitfinex","ETHUSD",1738084633997,3.8072,3174.8,3174.2,3.15039]
["bitfinex","ETHUSD",1738084634198,0.05158308,3174.7,3174.1,3.1504]
["bitfinex","ETHUSD",1738084634494,3.0,3174.6,3174.1,3.1504]
["bitfinex","ETHUSD",1738084634727,3.20149308,3174.7,3174.2,3.15035]
["bitfinex","ETHUSD",1738084634728,0.05158308,3174.7,3174.2,3.15035]
["bitfinex","ETHUSD",1738084635049,0.05158308,3174.7,3174.5,3.1501]
["bitfinex","ETHUSD",1738084635231,0.05158308,3174.7,3174.6,3.923]
["bitfinex","ETHUSD",1738084635398,3.95552,3175.5,3174.9,3.14963]
["bitfinex","ETHUSD",1738084635744,0.04959986,3175.4,3174.9,3.14963]
["bitfinex","ETHUSD",1738084635910,3.04959986,3175.4,3175.0,3.1496]
["bitfinex","ETHUSD",1738084636113,0.04959986,3175.4,3175.0,3.14959]
["bitfinex","ETHUSD",1738084636310,3.19887986,3175.4,3174.8,3.14972]
["bitfinex","ETHUSD",1738084636718,0.04959986,3175.4,3174.9,3.14966]
["bitfinex","ETHUSD",1738084636954,0.04959986,3175.4,3175.0,3.14958]
["bitfinex","ETHUSD",1738084637161,0.04959986,3175.4,3175.1,3.1495]
["bitfinex","ETHUSD",1738084637303,0.04959986,3175.4,3175.3,3.1493]
["bitfinex","ETHUSD",1738084637802,0.7809,3176.8,3176.2,3.14835]
["bitfinex","ETHUSD",1738084638143,3.64664452,3178.0,3176.0,3.64664452]
["bitfinex","ETHUSD",1738084638337,3.14728,3177.4,3176.6,3.14792]
["bitfinex","ETHUSD",1738084638501,3.0,3177.1,3176.6,3.14792]
["bitfinex","ETHUSD",1738084638842,3.0,3177.3,3176.8,3.14778]
["bitfinex","ETHUSD",1738084639052,6.14714,3177.5,3176.9,3.14766]
["bitfinex","ETHUSD",1738084639338,0.8302,3177.6,3176.8,3.14778]
["bitfinex","ETHUSD",1738084639339,0.697734,3177.4,3177.0,3.14761]
["bitfinex","ETHUSD",1738084639503,0.697734,3177.4,3176.8,3.14778]
["bitfinex","ETHUSD",1738084639504,3.14721,3177.5,3176.8,3.14778]
["bitfinex","ETHUSD",1738084640305,3.14728,3177.4,3176.8,3.14778]
["bitfinex","ETHUSD",1738084640508,3.14721,3177.5,3176.9,3.14767]
["bitfinex","ETHUSD",1738084640736,1.4540967,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1738084640941,3.8302,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1738084641137,0.697719,3177.5,3177.0,3.14762]
["bitfinex","ETHUSD",1738084641725,3.844839,3177.5,3176.8,3.14775]
["bitfinex","ETHUSD",1738084642205,0.697719,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1738084642407,0.697719,3177.5,3176.3,0.7693]
["bitfinex","ETHUSD",1738084642408,0.697719,3177.5,3176.4,3.64664452]
["bitfinex","ETHUSD",1738084642755,3.0,3177.9,3177.4,3.14722]
["bitfinex","ETHUSD",1738084642899,3.955,3178.0,3177.4,3.14715]
["bitfinex","ETHUSD",1738084643242,3.0,3177.9,3177.0,3.9132]
["bitfinex","ETHUSD",1738084643550,3.14726,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1738084643760,3.1471,3177.6,3176.9,3.14772]
["bitfinex","ETHUSD",1738084643963,3.46185,3177.5,3176.9,3.14772]
["bitfinex","ETHUSD",1738084644312,4.57535623,3178.0,3177.1,3.14749]
["bitfinex","ETHUSD",1738084644513,4.42869623,3178.0,3177.5,3.14712]
["bitfinex","ETHUSD",1738084644824,4.57533623,3178.0,3177.3,6.29457]
["bitfinex","ETHUSD",1738084645030,4.57533623,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1738084645373,4.57533623,3178.0,3177.3,3.14725]
["bitfinex","ETHUSD",1738084645545,0.75753362,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1738084645710,0.75753362,3177.9,3177.2,3.14741]
["bitfinex","ETHUSD",1738084645910,3.0,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1738084646542,3.0,3177.7,3177.3,3.14725]
["bitfinex","ETHUSD",1738084647310,3.0,3177.8,3177.2,3.14741]
["bitfinex","ETHUSD",1738084647515,4.14796298,3177.8,3177.2,3.14741]
["bitfinex","ETHUSD",1738084647871,3.0,3177.8,3177.3,3.14729]
["bitfinex","ETHUSD",1738084650452,0.75753362,3177.9,3177.5,3.14705]
["bitfinex","ETHUSD",1738084650612,0.7575,3178.5,3178.1,3.14651]
["bitfinex","ETHUSD",1738084650818,0.7575,3178.5,3178.2,3.14643]
["bitfinex","ETHUSD",1738084651012,0.7575,3178.5,3178.2,3.14642]
["bitfinex","ETHUSD",1738084651371,0.7575,3178.8,3178.3,3.14625]
["bitfinex","ETHUSD",1738084651514,1.762393,3178.8,3178.4,3.14622]
["bitfinex","ETHUSD",1738084651711,0.7575,3178.8,3178.4,3.14622]
["bitfinex","ETHUSD",1738084651915,3.14571,3179.0,3178.4,3.14622]
["bitfinex","ETHUSD",1738084651916,3.0,3178.9,3178.4,3.14622]
["bitfinex","ETHUSD",1738084652650,3.64432429,3178.9,3178.4,3.14622]
["bitfinex","ETHUSD",1738084653160,3.0,3178.9,3178.4,3.14622]
["bitfinex","ETHUSD",1738084654049,0.04899157,3178.8,3178.4,3.14622]
["bitfinex","ETHUSD",1738084655119,3.14641,3178.3,3177.6,3.92806]
["bitfinex","ETHUSD",1738084655353,0.7569,3178.3,3177.2,1.1561]
["bitfinex","ETHUSD",1738084655554,3.14679,3177.9,3177.2,4.30349]
["bitfinex","ETHUSD",1738084655763,3.14679,3177.9,3177.3,3.14731]
["bitfinex","ETHUSD",1738084655929,0.04936116,3177.8,3177.4,3.14716]
["bitfinex","ETHUSD",1738084656128,3.14672,3178.0,3177.4,3.14716]
["bitfinex","ETHUSD",1738084656334,0.0493559,3177.7,3177.2,3.90949]
["bitfinex","ETHUSD",1738084656534,3.14679,3177.9,3177.2,3.90943]
["bitfinex","ETHUSD",1738084656860,0.62933,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1738084657057,0.04918306,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1738084657366,3.14616,3178.5,3177.8,3.14683]
["bitfinex","ETHUSD",1738084657367,0.04918001,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1738084657520,3.9629,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1738084657716,3.9629,3178.7,3177.9,0.8197]
["bitfinex","ETHUSD",1738084657717,3.14615,3178.5,3177.9,3.96636]
["bitfinex","ETHUSD",1738084657916,3.14629,3178.4,3177.9,0.8197]
["bitfinex","ETHUSD",1738084658123,3.14633,3178.3,3177.9,0.8197]
["bitfinex","ETHUSD",1738084659387,0.629244,3178.4,3177.9,0.8197]
["bitfinex","ETHUSD",1738084659579,3.14615,3178.5,3177.9,0.8197]
["bitfinex","ETHUSD",1738084659783,3.14615,3178.5,3177.9,3.9664]
["bitfinex","ETHUSD",1738084659953,3.14615,3178.5,3177.9,3.96642]
["bitfinex","ETHUSD",1738084660352,3.14626,3178.4,3177.9,3.96642]
["bitfinex","ETHUSD",1738084660661,6.29258,3178.4,3177.9,0.8197]
["bitfinex","ETHUSD",1738084660869,3.14607,3178.6,3177.9,0.8197]
["bitfinex","ETHUSD",1738084661053,3.14625,3178.4,3177.9,3.96641]
["bitfinex","ETHUSD",1738084661389,6.14614,3178.5,3177.9,3.96641]
["bitfinex","ETHUSD",1738084661592,3.0,3178.5,3178.1,3.14652]
["bitfinex","ETHUSD",1738084661803,0.8169,3178.7,3178.1,3.14648]
["bitfinex","ETHUSD",1738084661804,3.96285,3178.7,3178.1,3.14648]
["bitfinex","ETHUSD",1738084662096,6.1461,3178.6,3178.0,3.14661]
["bitfinex","ETHUSD",1738084662311,6.1461,3178.6,3177.9,3.96635]
["bitfinex","ETHUSD",1738084662312,3.14615,3178.5,3177.9,3.96635]
["bitfinex","ETHUSD",1738084663193,3.14615,3178.5,3177.9,7.11301]
["bitfinex","ETHUSD",1738084663695,3.14615,3178.5,3177.9,3.96635]
["bitfinex","ETHUSD",1738084663990,3.14615,3178.5,3178.0,3.1466]
["bitfinex","ETHUSD",1738084664165,3.14615,3178.5,3177.9,3.96635]
["bitfinex","ETHUSD",1738084664166,6.14604,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1738084664507,7.24050784,3178.6,3177.9,3.96635]
["bitfinex","ETHUSD",1738084664658,3.1464,3178.3,3177.7,6.29373]
["bitfinex","ETHUSD",1738084664993,0.8169,3178.7,3177.7,3.14686]
["bitfinex","ETHUSD",1738084664994,3.14643,3178.2,3177.7,3.14686]
["bitfinex","ETHUSD",1738084665189,3.14654,3178.1,3177.5,4.36359]
["bitfinex","ETHUSD",1738084665397,3.14654,3178.1,3177.6,3.14701]
["bitfinex","ETHUSD",1738084665597,3.14628,3178.4,3177.6,3.14701]
["bitfinex","ETHUSD",1738084665598,3.14645,3178.2,3177.6,3.14701]
["bitfinex","ETHUSD",1738084665794,3.14645,3178.2,3177.7,3.14692]
["bitfinex","ETHUSD",1738084666205,3.775723,3178.2,3177.7,3.14692]
["bitfinex","ETHUSD",1738084666698,0.629273,3178.2,3177.8,3.1468]
["bitfinex","ETHUSD",1738084666997,3.775723,3178.2,3177.7,3.14692]
["bitfinex","ETHUSD",1738084667795,0.629273,3178.2,3177.7,6.29377]
["bitfinex","ETHUSD",1738084668003,0.629273,3178.2,3177.7,3.14685]
["bitfinex","ETHUSD",1738084668391,3.775713,3178.2,3177.7,3.14685]
["bitfinex","ETHUSD",1738084668988,3.95116,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1738084669297,0.04743969,3177.9,3177.5,3.14712]
["bitfinex","ETHUSD",1738084669498,0.04743969,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1738084669709,0.04743969,3177.9,3177.6,3.147]
["bitfinex","ETHUSD",1738084669915,0.04743969,3177.9,3177.4,3.14719]
["bitfinex","ETHUSD",1738084670069,3.14663,3178.0,3177.4,3.14719]
["bitfinex","ETHUSD",1738084670268,0.04738371,3177.9,3177.4,6.29436]
["bitfinex","ETHUSD",1738084670707,0.04738371,3177.9,3177.4,3.14717]
["bitfinex","ETHUSD",1738084670870,0.04738371,3177.9,3177.4,6.29434]
["bitfinex","ETHUSD",1738084671780,0.04738371,3177.9,3177.4,3.14717]
["bitfinex","ETHUSD",1738084672209,3.14688,3177.8,3177.2,0.7837]
["bitfinex","ETHUSD",1738084672415,6.29379,3177.8,3177.2,3.14738]
["bitfinex","ETHUSD",1738084672571,0.04740639,3177.7,3177.0,6.6881]
["bitfinex","ETHUSD",1738084672769,0.04740639,3177.7,3177.2,3.14736]
["bitfinex","ETHUSD",1738084673074,0.04741144,3177.6,3177.4,3.1472]
["bitfinex","ETHUSD",1738084673600,6.14653,3178.1,3177.4,3.1472]
["bitfinex","ETHUSD",1738084673811,3.14664,3178.0,3177.5,3.1471]
["bitfinex","ETHUSD",1738084674113,3.14682,3177.9,3177.2,3.14733]
["bitfinex","ETHUSD",1738084674721,3.77609976,3178.0,3177.4,3.14716]
["bitfinex","ETHUSD",1738084675019,3.14676,3177.9,3177.4,3.14716]
["bitfinex","ETHUSD",1738084675230,3.14687,3177.8,3177.3,0.5834084]
["bitfinex","ETHUSD",1738084675385,0.69230698,3177.8,3177.3,3.7307284]
["bitfinex","ETHUSD",1738084675725,0.8222,3177.7,3177.3,3.7307284]
["bitfinex","ETHUSD",1738084676223,3.14722,3177.4,3177.3,0.29164539]
["bitfinex","ETHUSD",1738084676445,6.14722,3177.4,3177.3,0.29164539]
["bitfinex","ETHUSD",1738084676723,7.391364,3177.4,3177.3,0.29164539]
["bitfinex","ETHUSD",1738084676893,3.14749,3177.2,3176.6,3.14798]
["bitfinex","ETHUSD",1738084677296,0.7541,3177.1,3176.6,3.14798]
["bitfinex","ETHUSD",1738084677496,3.0,3177.3,3176.8,3.14773]
["bitfinex","ETHUSD",1738084677821,6.14739,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1738084678020,3.14744,3177.2,3176.7,3.14791]
["bitfinex","ETHUSD",1738084678625,3.14753,3177.1,3176.5,3.14804]
["bitfinex","ETHUSD",1738084678823,3.14753,3177.1,3176.4,0.46697061]
["bitfinex","ETHUSD",1738084678824,0.929497,3177.1,3176.4,0.46697061]
["bitfinex","ETHUSD",1738084679022,3.14802,3176.6,3176.4,0.46697061]
["bitfinex","ETHUSD",1738084679725,3.8102,3176.7,3176.4,0.46697061]
["bitfinex","ETHUSD",1738084680223,6.95814,3176.7,3176.1,2.493]
["bitfinex","ETHUSD",1738084680426,3.14837,3176.3,3175.7,3.14888]
["bitfinex","ETHUSD",1738084680610,3.14837,3176.3,3175.1,3.14948]
["bitfinex","ETHUSD",1738084680611,3.14899,3175.7,3175.1,3.14944]
["bitfinex","ETHUSD",1738084680801,0.8088,3176.1,3175.0,0.7779]
["bitfinex","ETHUSD",1738084680802,3.1492,3175.5,3175.0,0.7779]
["bitfinex","ETHUSD",1738084680996,3.1492,3175.5,3174.7,3.14987]
["bitfinex","ETHUSD",1738084681231,3.14937,3175.3,3174.7,3.14988]
["bitfinex","ETHUSD",1738084681434,3.0,3175.4,3175.2,0.29203675]
["bitfinex","ETHUSD",1738084681635,0.63321163,3175.7,3175.3,3.14929]
["bitfinex","ETHUSD",1738084681946,3.14875,3175.9,3175.2,0.29203675]
["bitfinex","ETHUSD",1738084681947,0.63377863,3175.9,3175.2,0.29203675]
["bitfinex","ETHUSD",1738084682158,3.14903,3175.6,3175.2,0.29203675]
["bitfinex","ETHUSD",1738084682472,3.14911,3175.5,3175.2,0.29203675]
["bitfinex","ETHUSD",1738084682650,3.14922,3175.4,3175.2,0.29203675]
["bitfinex","ETHUSD",1738084682829,3.1493,3175.3,3174.8,0.7956]
["bitfinex","ETHUSD",1738084683032,3.14953,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1738084683250,3.0,3175.2,3174.7,3.14989]
["bitfinex","ETHUSD",1738084683533,3.14886,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1738084683730,0.7806,3175.9,3175.5,3.14902]
["bitfinex","ETHUSD",1738084683893,3.14849,3176.2,3175.5,3.14902]
["bitfinex","ETHUSD",1738084684094,0.04537123,3175.8,3175.7,3.14891]
["bitfinex","ETHUSD",1738084684406,3.14854,3176.1,3175.5,3.14902]
["bitfinex","ETHUSD",1738084684608,0.04522938,3175.8,3175.5,3.85841]
["bitfinex","ETHUSD",1738084684795,3.14812,3176.5,3175.9,3.1487]
["bitfinex","ETHUSD",1738084685012,3.14832,3176.3,3175.7,3.14883]
["bitfinex","ETHUSD",1738084685206,0.63648762,3176.3,3175.9,3.14868]
["bitfinex","ETHUSD",1738084685411,0.754,3176.6,3175.9,3.14868]
["bitfinex","ETHUSD",1738084685642,3.0,3176.5,3175.9,3.463558]
["bitfinex","ETHUSD",1738084685822,6.14813,3176.5,3175.9,3.463558]
["bitfinex","ETHUSD",1738084686208,3.14813,3176.5,3175.7,3.14888]
["bitfinex","ETHUSD",1738084686463,3.14813,3176.5,3175.8,3.14879]
["bitfinex","ETHUSD",1738084686611,3.14813,3176.5,3175.9,3.1487]
["bitfinex","ETHUSD",1738084687937,3.0,3176.4,3175.9,3.1487]
["bitfinex","ETHUSD",1738084688141,3.754,3176.6,3176.1,3.14849]
["bitfinex","ETHUSD",1738084688350,3.9251,3177.3,3176.6,3.14794]
["bitfinex","ETHUSD",1738084688850,6.14748,3177.2,3176.6,3.14792]
["bitfinex","ETHUSD",1738084689047,6.14748,3177.2,3176.2,0.314849]
["bitfinex","ETHUSD",1738084689048,3.14781,3176.9,3176.2,0.314849]
["bitfinex","ETHUSD",1738084689253,3.14781,3176.9,3176.1,0.7667]
["bitfinex","ETHUSD",1738084689449,3.14785,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1738084689749,3.14785,3176.8,3176.1,0.7667]
["bitfinex","ETHUSD",1738084689750,0.6157685,3177.0,3176.1,0.7667]
["bitfinex","ETHUSD",1738084690051,3.14795,3176.7,3176.2,3.14841]
["bitfinex","ETHUSD",1738084690674,3.14795,3176.7,3176.0,3.14857]
["bitfinex","ETHUSD",1738084690961,0.7989,3176.6,3175.5,3.14904]
["bitfinex","ETHUSD",1738084691142,3.14886,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1738084691510,3.14861,3176.0,3175.4,3.14913]
["bitfinex","ETHUSD",1738084692151,3.14861,3176.0,3175.5,3.14907]
["bitfinex","ETHUSD",1738084692352,0.62452739,3176.1,3175.6,3.149]
["bitfinex","ETHUSD",1738084692552,3.77312739,3176.1,3175.4,3.77898]
["bitfinex","ETHUSD",1738084692753,0.62452739,3176.1,3175.2,3.14933]
["bitfinex","ETHUSD",1738084692930,3.14883,3175.8,3175.2,3.14933]
["bitfinex","ETHUSD",1738084693126,3.0,3175.9,3175.0,3.1496]
["bitfinex","ETHUSD",1738084693327,3.77303739,3176.1,3175.5,3.14902]
["bitfinex","ETHUSD",1738084693518,3.14862,3176.0,3174.9,0.7547]
["bitfinex","ETHUSD",1738084693715,3.14862,3176.0,3175.3,3.14925]
["bitfinex","ETHUSD",1738084694320,3.14888,3175.8,3175.1,3.14944]
["bitfinex","ETHUSD",1738084694553,3.14891,3175.7,3175.1,6.29888]
["bitfinex","ETHUSD",1738084694862,3.14865,3176.0,3175.4,3.14919]
["bitfinex","ETHUSD",1738084695037,3.14865,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1738084695418,3.0,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1738084695618,3.14852,3176.1,3175.2,3.1494]
["bitfinex","ETHUSD",1738084695832,3.14867,3176.0,3175.4,3.14916]
["bitfinex","ETHUSD",1738084696280,3.14883,3175.8,3175.0,3.94400245]
["bitfinex","ETHUSD",1738084696445,3.14901,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1738084696639,0.8088,3175.7,3175.0,3.14959]
["bitfinex","ETHUSD",1738084696816,0.8088,3175.7,3175.2,3.14932]
["bitfinex","ETHUSD",1738084697451,0.8088,3175.7,3175.2,3.14934]
["bitfinex","ETHUSD",1738084697661,0.5588,3175.7,3175.2,3.14934]
["bitfinex","ETHUSD",1738084698155,3.70773,3175.7,3175.2,3.14934]
["bitfinex","ETHUSD",1738084698527,0.5588,3175.7,3174.9,0.7547]
["bitfinex","ETHUSD",1738084698726,0.5588,3175.7,3175.0,6.29914]
["bitfinex","ETHUSD",1738084699059,3.14901,3175.6,3174.6,0.7569]
["bitfinex","ETHUSD",1738084699229,3.14961,3175.0,3174.3,3.15024]
["bitfinex","ETHUSD",1738084699436,3.14957,3175.1,3174.5,3.15004]
["bitfinex","ETHUSD",1738084699630,0.04335329,3174.9,3174.5,3.15004]
["bitfinex","ETHUSD",1738084699831,0.04335386,3175.0,3174.5,3.15004]
["bitfinex","ETHUSD",1738084700077,0.04333838,3174.8,3174.5,3.15004]
["bitfinex","ETHUSD",1738084700277,0.04314431,3174.7,3174.3,3.15028]
["bitfinex","ETHUSD",1738084700635,3.95425,3174.8,3174.3,3.15028]
["bitfinex","ETHUSD",1738084700853,0.04313299,3174.6,3174.3,3.15028]
["bitfinex","ETHUSD",1738084701142,3.15022,3174.4,3173.9,3.15064]
["bitfinex","ETHUSD",1738084701452,0.04312525,3174.5,3174.1,3.15048]
["bitfinex","ETHUSD",1738084701666,3.15006,3174.6,3173.9,3.15064]
["bitfinex","ETHUSD",1738084701845,3.15006,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1738084702046,3.19324525,3174.5,3174.0,3.15058]
["bitfinex","ETHUSD",1738084702377,0.04312525,3174.5,3174.0,3.15058]
["bitfinex","ETHUSD",1738084702540,0.04312525,3174.5,3174.0,6.30109]
["bitfinex","ETHUSD",1738084702881,3.95424,3174.8,3174.2,3.15032]
["bitfinex","ETHUSD",1738084702882,0.8044,3174.8,3174.2,3.15032]
["bitfinex","ETHUSD",1738084703084,0.04327616,3174.4,3174.3,3.9007]
["bitfinex","ETHUSD",1738084703377,3.91553,3175.5,3174.9,3.14968]
["bitfinex","ETHUSD",1738084703576,3.0,3175.4,3174.9,3.14968]
["bitfinex","ETHUSD",1738084703802,0.04320654,3175.4,3174.9,3.14968]
["bitfinex","ETHUSD",1738084704080,3.14932,3175.3,3174.7,3.14984]
["bitfinex","ETHUSD",1738084704448,0.04338104,3175.2,3174.7,6.29967]
["bitfinex","ETHUSD",1738084704644,0.04338104,3175.2,3174.8,3.14978]
["bitfinex","ETHUSD",1738084704986,3.14932,3175.3,3174.8,3.14978]
["bitfinex","ETHUSD",1738084705282,3.14932,3175.3,3174.3,1.77055]
["bitfinex","ETHUSD",1738084705283,3.19292973,3175.1,3174.3,1.77055]
["bitfinex","ETHUSD",1738084705488,0.04331306,3175.0,3174.5,3.15008]
["bitfinex","ETHUSD",1738084705683,0.04331306,3175.0,3174.9,3.1497]
["bitfinex","ETHUSD",1738084705983,0.04301327,3175.0,3174.9,3.1497]
["bitfinex","ETHUSD",1738084706485,0.8015,3175.9,3175.0,0.7956]
["bitfinex","ETHUSD",1738084706674,0.8015,3175.9,3175.7,3.14891]
["bitfinex","ETHUSD",1738084706875,3.96959,3176.2,3175.7,3.14891]
["bitfinex","ETHUSD",1738084707070,3.0,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1738084707270,3.14868,3176.0,3175.3,3.14922]
["bitfinex","ETHUSD",1738084707696,3.14868,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1738084708496,3.0,3176.1,3175.6,3.14899]
["bitfinex","ETHUSD",1738084708918,3.0,3176.1,3175.0,3.94515]
["bitfinex","ETHUSD",1738084708919,0.62231495,3176.4,3175.9,3.1487]
["bitfinex","ETHUSD",1738084709118,0.7769,3176.5,3175.9,3.1487]
["bitfinex","ETHUSD",1738084709327,3.0,3176.3,3175.7,3.14882]
["bitfinex","ETHUSD",1738084709625,3.0,3176.3,3175.7,6.29766]
["bitfinex","ETHUSD",1738084709789,3.0,3176.3,3175.7,3.14882]
["bitfinex","ETHUSD",1738084709984,6.14837,3176.3,3175.7,3.14882]
["bitfinex","ETHUSD",1738084710203,6.14837,3176.3,3175.7,6.29767]
["bitfinex","ETHUSD",1738084710390,6.14837,3176.3,3175.7,3.14882]
["bitfinex","ETHUSD",1738084710998,0.7990537,3176.3,3175.2,6.29865]
["bitfinex","ETHUSD",1738084711223,3.14877,3175.9,3175.2,3.14931]
["bitfinex","ETHUSD",1738084711520,3.14821,3176.4,3175.0,0.7956]
["bitfinex","ETHUSD",1738084711521,0.8106,3175.8,3175.0,0.7956]
["bitfinex","ETHUSD",1738084711687,3.95947,3175.8,3175.0,3.94516]
["bitfinex","ETHUSD",1738084711888,3.95947,3175.8,3175.2,3.14937]
["bitfinex","ETHUSD",1738084712299,3.0,3176.1,3175.6,3.14897]
["bitfinex","ETHUSD",1738084713012,6.14855,3176.1,3175.6,3.14897]
["bitfinex","ETHUSD",1738084713194,3.14862,3176.0,3175.4,3.14914]
["bitfinex","ETHUSD",1738084713589,6.76539695,3176.1,3175.5,3.14904]
["bitfinex","ETHUSD",1738084714231,3.19237384,3176.0,3175.4,3.14914]
["bitfinex","ETHUSD",1738084714731,3.19237384,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1738084715032,0.04374384,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1738084715529,0.04374384,3176.0,3175.7,3.14889]
["bitfinex","ETHUSD",1738084715827,0.04374384,3176.0,3175.2,6.2988]
["bitfinex","ETHUSD",1738084715993,0.04374384,3176.0,3175.6,3.149]
["bitfinex","ETHUSD",1738084716187,0.04374384,3176.0,3175.4,3.14918]
["bitfinex","ETHUSD",1738084716188,3.19236384,3176.0,3175.4,3.14918]
["bitfinex","ETHUSD",1738084716529,3.19236384,3176.0,3175.4,6.29829]
["bitfinex","ETHUSD",1738084716705,0.04374384,3176.0,3175.5,3.14902]
["bitfinex","ETHUSD",1738084717022,0.04374384,3176.0,3175.1,3.54246]
["bitfinex","ETHUSD",1738084717228,0.04374384,3176.0,3175.3,3.14923]
["bitfinex","ETHUSD",1738084717406,0.04374384,3176.0,3175.6,3.14892]
["bitfinex","ETHUSD",1738084717606,0.04374384,3176.0,3175.7,3.1489]
["bitfinex","ETHUSD",1738084718423,0.04374384,3176.0,3175.6,3.149]
["bitfinex","ETHUSD",1738084719391,0.04374384,3176.0,3175.6,3.14894]
["bitfinex","ETHUSD",1738084720098,6.95903,3176.2,3175.6,3.14898]
["bitfinex","ETHUSD",1738084720298,0.04375157,3176.1,3175.6,3.14898]
["bitfinex","ETHUSD",1738084720497,0.04375157,3176.1,3175.6,6.2979]
["bitfinex","ETHUSD",1738084720711,0.04375157,3176.1,3175.8,3.14881]
["bitfinex","ETHUSD",1738084721734,0.04375157,3176.1,3175.6,3.149]
["bitfinex","ETHUSD",1738084721895,0.04375157,3176.1,3175.7,3.14884]
["bitfinex","ETHUSD",1738084722422,0.04375157,3176.1,3175.8,3.14876]
["bitfinex","ETHUSD",1738084723363,0.04375157,3176.1,3175.7,3.14889]
["bitfinex","ETHUSD",1738084724232,0.04375157,3176.1,3175.5,3.14901]
["bitfinex","ETHUSD",1738084724459,0.04375157,3176.1,3175.6,6.29794]
["bitfinex","ETHUSD",1738084724660,0.04375157,3176.1,3175.6,3.14897]
["bitfinex","ETHUSD",1738084724859,0.04375157,3176.1,3175.7,3.1489]
["bitfinex","ETHUSD",1738084725533,0.04375157,3176.1,3175.6,3.14897]
["bitfinex","ETHUSD",1738084725858,0.04375157,3176.1,3175.8,3.14878]
["bitfinex","ETHUSD",1738084726058,0.04375157,3176.1,3175.7,0.824]
["bitfinex","ETHUSD",1738084726222,0.04375157,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1738084726421,3.14781,3176.9,3176.3,3.14831]
["bitfinex","ETHUSD",1738084726757,3.0,3176.7,3176.3,3.14831]
["bitfinex","ETHUSD",1738084726944,3.14797,3176.7,3176.1,3.14847]
["bitfinex","ETHUSD",1738084727257,3.14821,3176.5,3175.8,3.14881]
["bitfinex","ETHUSD",1738084727421,0.7537,3176.4,3175.8,3.14874]
["bitfinex","ETHUSD",1738084727635,3.94436522,3176.4,3175.8,3.14874]
["bitfinex","ETHUSD",1738084728037,4.65362274,3176.4,3175.8,3.14874]
["bitfinex","ETHUSD",1738084728845,1.50532274,3176.4,3175.6,3.54196]
["bitfinex","ETHUSD",1738084729076,3.14847,3176.2,3175.6,3.54196]
["bitfinex","ETHUSD",1738084729281,0.79606522,3176.4,3175.4,3.93755]
["bitfinex","ETHUSD",1738084729282,3.0,3176.0,3175.4,3.14915]
["bitfinex","ETHUSD",1738084729481,3.14886,3175.8,3175.3,3.14929]
["bitfinex","ETHUSD",1738084729781,0.04226575,3175.7,3175.3,3.14929]
["bitfinex","ETHUSD",1738084730091,0.04226575,3175.7,3175.4,3.14913]
["bitfinex","ETHUSD",1738084730304,3.9442,3175.9,3175.4,3.14913]
["bitfinex","ETHUSD",1738084730514,0.04229857,3175.6,3175.5,3.14911]
["bitfinex","ETHUSD",1738084730660,0.7983,3176.2,3175.7,3.14889]
["bitfinex","ETHUSD",1738084731174,0.04233722,3176.1,3175.7,3.14889]
["bitfinex","ETHUSD",1738084731397,0.04233722,3176.1,3175.8,3.14877]
["bitfinex","ETHUSD",1738084731600,0.04233722,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1738084731777,0.7983,3176.9,3176.6,3.14799]
["bitfinex","ETHUSD",1738084732104,0.7983,3176.9,3176.7,3.14789]
["bitfinex","ETHUSD",1738084732303,0.0423805,3176.8,3176.7,3.14789]
["bitfinex","ETHUSD",1738084732504,0.0423805,3176.8,3176.5,3.14804]
["bitfinex","ETHUSD",1738084733407,0.0423805,3176.8,3176.3,3.14831]
["bitfinex","ETHUSD",1738084733614,0.44121255,3176.8,3176.4,3.14821]
["bitfinex","ETHUSD",1738084733765,0.44121255,3176.8,3176.3,3.14831]
["bitfinex","ETHUSD",1738084734214,0.44121255,3176.8,3175.9,3.14866]
["bitfinex","ETHUSD",1738084734520,3.14837,3176.3,3175.8,3.14877]
["bitfinex","ETHUSD",1738084734819,0.04226969,3176.2,3175.8,3.14877]
["bitfinex","ETHUSD",1738084735173,3.14837,3176.3,3175.8,3.14877]
["bitfinex","ETHUSD",1738084735476,0.0422739,3176.1,3175.9,3.14863]
["bitfinex","ETHUSD",1738084735690,0.04228163,3176.2,3175.9,3.14863]
["bitfinex","ETHUSD",1738084735888,0.04226617,3176.0,3175.9,3.14863]
["bitfinex","ETHUSD",1738084736096,3.0,3176.4,3175.9,3.14863]
["bitfinex","ETHUSD",1738084736267,0.04226617,3176.0,3175.9,3.14863]
["bitfinex","ETHUSD",1738084736469,3.614816,3176.4,3175.9,3.14863]
["bitfinex","ETHUSD",1738084736969,0.04228936,3176.3,3175.9,3.14863]
["bitfinex","ETHUSD",1738084737499,0.04228936,3176.3,3175.6,3.14897]
["bitfinex","ETHUSD",1738084737738,0.8093,3176.1,3175.6,6.29792]
["bitfinex","ETHUSD",1738084738042,0.8093,3176.1,3175.6,6.2979]
["bitfinex","ETHUSD",1738084738345,0.04226617,3176.0,3175.7,3.1489]
["bitfinex","ETHUSD",1738084741657,3.0,3177.4,3176.8,3.14779]
["bitfinex","ETHUSD",1738084741863,6.14724,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1738084742025,3.14724,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1738084742203,3.76968121,3177.5,3176.7,3.14792]
["bitfinex","ETHUSD",1738084742405,3.0,3177.4,3176.8,3.14782]
["bitfinex","ETHUSD",1738084742642,3.0,3177.4,3177.0,3.1476]
["bitfinex","ETHUSD",1738084742815,3.0,3177.4,3177.1,3.1475]
["bitfinex","ETHUSD",1738084743006,0.62251121,3177.5,3177.3,3.14732]
["bitfinex","ETHUSD",1738084743204,0.62251121,3177.5,3177.1,3.14744]
["bitfinex","ETHUSD",1738084743609,0.62251121,3177.5,3177.0,0.7803]
["bitfinex","ETHUSD",1738084743831,0.62251121,3177.5,3176.9,3.14763]
["bitfinex","ETHUSD",1738084744145,3.19027339,3177.4,3176.9,3.14763]
["bitfinex","ETHUSD",1738084744351,0.04304339,3177.4,3177.1,3.14746]
["bitfinex","ETHUSD",1738084744509,0.04304339,3177.4,3177.3,3.14732]
["bitfinex","ETHUSD",1738084744708,0.8232,3178.1,3177.3,0.7987]
["bitfinex","ETHUSD",1738084744943,0.04325946,3178.0,3177.6,3.14693]
["bitfinex","ETHUSD",1738084745448,3.04325946,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1738084746009,0.04325946,3178.0,3177.7,3.14684]
["bitfinex","ETHUSD",1738084746245,0.04325946,3178.0,3177.5,3.14709]
["bitfinex","ETHUSD",1738084746659,3.04325946,3178.0,3177.5,6.29415]
["bitfinex","ETHUSD",1738084747155,0.04325946,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1738084747331,0.04325946,3178.0,3177.9,3.97013]
["bitfinex","ETHUSD",1738084747527,0.8292,3179.4,3178.9,3.14574]
["bitfinex","ETHUSD",1738084747855,0.03944066,3179.3,3179.2,3.14544]
["bitfinex","ETHUSD",1738084748156,0.8292,3179.8,3179.3,3.14525]
["bitfinex","ETHUSD",1738084748315,0.03952563,3179.3,3179.1,3.14554]
["bitfinex","ETHUSD",1738084748511,4.43306904,3179.8,3179.2,3.14544]
["bitfinex","ETHUSD",1738084748752,0.03955655,3179.7,3179.3,3.14533]
["bitfinex","ETHUSD",1738084749154,1.28814904,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1738084749360,0.03954876,3179.6,3179.3,3.14527]
["bitfinex","ETHUSD",1738084749518,0.03946493,3179.7,3179.5,3.14514]
["bitfinex","ETHUSD",1738084749723,0.61558042,3179.9,3179.5,3.14514]
["bitfinex","ETHUSD",1738084750069,0.0394786,3179.8,3179.6,3.14496]
["bitfinex","ETHUSD",1738084750362,0.0394786,3179.8,3179.6,3.14502]
["bitfinex","ETHUSD",1738084750655,0.0394786,3179.8,3179.5,3.1451]
["bitfinex","ETHUSD",1738084750869,0.0394786,3179.8,3179.6,3.14502]
["bitfinex","ETHUSD",1738084751167,0.0394786,3179.8,3179.5,3.14512]
["bitfinex","ETHUSD",1738084751531,3.0,3180.2,3179.7,3.14495]
["bitfinex","ETHUSD",1738084751725,0.04026158,3180.1,3179.7,3.14495]
["bitfinex","ETHUSD",1738084752267,0.66700721,3180.1,3179.7,3.14495]
["bitfinex","ETHUSD",1738084753252,0.66700721,3180.1,3179.3,0.8234]
["bitfinex","ETHUSD",1738084753559,0.66700721,3180.1,3179.6,3.14499]
["bitfinex","ETHUSD",1738084753921,0.04026158,3180.1,3179.7,3.14494]
["bitfinex","ETHUSD",1738084754626,3.14445,3180.2,3179.4,3.14521]
["bitfinex","ETHUSD",1738084754827,0.04020053,3180.0,3179.5,3.14514]
["bitfinex","ETHUSD",1738084755026,3.18566869,3180.1,3179.5,3.14514]
["bitfinex","ETHUSD",1738084755352,0.04107283,3180.0,3179.5,3.14514]
["bitfinex","ETHUSD",1738084756628,0.7754,3180.1,3179.0,1.1866]
["bitfinex","ETHUSD",1738084756829,0.04098453,3179.9,3179.3,3.14528]
["bitfinex","ETHUSD",1738084757139,0.04097682,3179.8,3179.3,3.14528]
["bitfinex","ETHUSD",1738084757462,3.42306247,3180.0,3179.3,3.14528]
["bitfinex","ETHUSD",1738084757648,0.04096911,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1738084757836,3.0,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1738084758037,0.04095841,3179.6,3179.1,3.14552]
["bitfinex","ETHUSD",1738084758250,0.96992713,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1738084758453,0.0409507,3179.5,3179.2,3.14542]
["bitfinex","ETHUSD",1738084758664,0.04095843,3179.6,3179.3,3.14527]
["bitfinex","ETHUSD",1738084758849,0.42306247,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1738084758850,0.04094597,3179.4,3179.3,3.93095]
["bitfinex","ETHUSD",1738084759059,0.7729,3180.4,3179.4,3.14524]
["bitfinex","ETHUSD",1738084759241,0.64261956,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1738084759629,0.64261956,3180.4,3179.9,6.80015885]
["bitfinex","ETHUSD",1738084759630,0.7729,3181.0,3180.7,3.14393]
["bitfinex","ETHUSD",1738084759838,0.7729,3181.0,3180.8,3.1438]
["bitfinex","ETHUSD",1738084760144,0.7802,3181.3,3181.0,3.14359]
["bitfinex","ETHUSD",1738084760470,0.1645956,3181.6,3181.0,3.14363]
["bitfinex","ETHUSD",1738084760772,0.1645956,3181.6,3180.6,0.392]
["bitfinex","ETHUSD",1738084760773,3.14337,3181.3,3180.6,3.53598]
["bitfinex","ETHUSD",1738084760936,3.14365,3181.1,3180.6,0.392]
["bitfinex","ETHUSD",1738084761283,3.8028,3181.0,3180.6,0.392]
["bitfinex","ETHUSD",1738084761654,6.94648,3181.0,3180.6,0.392]
["bitfinex","ETHUSD",1738084761844,0.8028,3181.0,3180.6,0.392]
["bitfinex","ETHUSD",1738084762045,6.14396,3180.7,3180.6,0.392]
["bitfinex","ETHUSD",1738084762332,3.14425,3180.5,3179.7,3.14487]
["bitfinex","ETHUSD",1738084762532,3.14425,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1738084763377,3.14425,3180.5,3179.9,6.28941]
["bitfinex","ETHUSD",1738084763675,3.14442,3180.3,3179.7,3.14492]
["bitfinex","ETHUSD",1738084764083,3.0,3180.3,3179.7,3.14488]
["bitfinex","ETHUSD",1738084764284,0.7857,3180.6,3180.2,3.14439]
["bitfinex","ETHUSD",1738084764453,0.7857,3180.6,3180.1,3.14452]
["bitfinex","ETHUSD",1738084764790,3.14329,3181.4,3179.7,0.314488]
["bitfinex","ETHUSD",1738084764791,0.7605,3181.1,3180.0,0.7521]
["bitfinex","ETHUSD",1738084764947,3.14374,3181.0,3180.4,3.14423]
["bitfinex","ETHUSD",1738084765305,0.7605,3181.1,3180.0,0.78354295]
["bitfinex","ETHUSD",1738084765491,3.7605,3181.1,3180.6,3.14396]
["bitfinex","ETHUSD",1738084765868,0.03889557,3181.0,3180.8,3.14381]
["bitfinex","ETHUSD",1738084766186,3.0,3181.3,3180.8,3.14381]
["bitfinex","ETHUSD",1738084766388,0.03896773,3180.9,3180.6,3.14398]
["bitfinex","ETHUSD",1738084766595,0.8163,3181.4,3180.7,0.7899]
["bitfinex","ETHUSD",1738084766755,0.79587845,3181.6,3181.1,3.14354]
["bitfinex","ETHUSD",1738084766961,1.26533929,3181.6,3180.9,3.14373]
["bitfinex","ETHUSD",1738084767171,3.14317,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1738084767775,3.1434,3181.3,3180.7,3.14391]
["bitfinex","ETHUSD",1738084768150,6.14324,3181.5,3180.7,3.14391]
["bitfinex","ETHUSD",1738084768441,3.0,3181.5,3181.0,3.14363]
["bitfinex","ETHUSD",1738084768645,3.14328,3181.4,3180.8,3.14379]
["bitfinex","ETHUSD",1738084768888,3.14338,3181.3,3180.8,3.14379]
["bitfinex","ETHUSD",1738084769092,3.14328,3181.4,3180.6,3.14402]
["bitfinex","ETHUSD",1738084769254,3.14352,3181.2,3180.6,3.14402]
["bitfinex","ETHUSD",1738084769588,3.14328,3181.4,3180.6,3.14402]
["bitfinex","ETHUSD",1738084769795,3.14338,3181.3,3180.8,3.14379]
["bitfinex","ETHUSD",1738084770099,4.28009622,3181.4,3180.8,3.14379]
["bitfinex","ETHUSD",1738084770597,0.1645956,3181.6,3181.1,3.14348]
["bitfinex","ETHUSD",1738084770772,0.1645956,3181.6,3181.3,3.14331]
["bitfinex","ETHUSD",1738084771442,0.1645956,3181.6,3181.1,3.95901]
["bitfinex","ETHUSD",1738084771648,3.1645956,3181.6,3181.1,7.10251]
["bitfinex","ETHUSD",1738084771851,0.1645956,3181.6,3181.2,3.14341]
["bitfinex","ETHUSD",1738084772155,0.1645956,3181.6,3181.3,3.14336]
["bitfinex","ETHUSD",1738084773596,0.1645956,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1738084774398,0.20450729,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1738084775253,0.20450729,3181.6,3181.4,0.314336]
["bitfinex","ETHUSD",1738084775550,0.20450729,3181.6,3181.3,3.14327]
["bitfinex","ETHUSD",1738084776376,0.20450729,3181.6,3181.4,3.14318]
["bitfinex","ETHUSD",1738084776575,0.20450729,3181.6,3181.4,3.14325]
["bitfinex","ETHUSD",1738084776982,0.20450729,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1738084778707,0.20450729,3181.6,3181.4,3.14325]
["bitfinex","ETHUSD",1738084778889,0.20450729,3181.6,3181.2,3.14338]
["bitfinex","ETHUSD",1738084779096,3.14328,3181.4,3180.7,4.34791]
["bitfinex","ETHUSD",1738084779412,3.14369,3181.0,3180.3,6.28853]
["bitfinex","ETHUSD",1738084779573,3.95098,3180.9,3180.3,3.14425]
["bitfinex","ETHUSD",1738084779774,0.03958093,3180.8,3180.4,3.14423]
["bitfinex","ETHUSD",1738084779971,0.03958093,3180.8,3180.3,3.14425]
["bitfinex","ETHUSD",1738084780193,3.18345093,3180.8,3180.3,3.14425]
["bitfinex","ETHUSD",1738084780579,0.03958093,3180.8,3180.3,3.14425]
["bitfinex","ETHUSD",1738084780907,0.03958093,3180.8,3180.4,3.14417]
["bitfinex","ETHUSD",1738084781066,0.03958093,3180.8,3180.3,3.14425]
["bitfinex","ETHUSD",1738084781269,3.18344093,3180.8,3180.4,0.29011443]
["bitfinex","ETHUSD",1738084781988,3.14399,3180.7,3180.4,0.29011443]
["bitfinex","ETHUSD",1738084782502,0.03952023,3180.6,3180.4,0.29011443]
["bitfinex","ETHUSD",1738084782804,0.8072,3180.9,3180.4,0.29011443]
["bitfinex","ETHUSD",1738084782805,3.95097,3180.9,3180.4,0.29011443]
["bitfinex","ETHUSD",1738084783000,0.03940591,3180.5,3180.3,3.14427]
["bitfinex","ETHUSD",1738084783208,3.95097,3180.9,3180.3,3.52699067]
["bitfinex","ETHUSD",1738084783405,0.03939821,3180.4,3180.3,3.52699067]
["bitfinex","ETHUSD",1738084783701,3.95097,3180.9,3180.3,3.52699067]
["bitfinex","ETHUSD",1738084783908,0.03940117,3180.4,3180.3,3.14427]
["bitfinex","ETHUSD",1738084784304,0.755,3181.2,3180.6,3.14397]
["bitfinex","ETHUSD",1738084784501,0.755,3181.2,3180.8,3.14383]
["bitfinex","ETHUSD",1738084784827,0.0392928,3181.1,3180.8,3.14383]
["bitfinex","ETHUSD",1738084785167,0.9195956,3181.6,3180.9,0.03143816]
["bitfinex","ETHUSD",1738084785498,0.1645956,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1738084785702,0.1645956,3181.6,3181.3,3.14327]
["bitfinex","ETHUSD",1738084786295,0.1645956,3181.6,3181.4,3.14326]
["bitfinex","ETHUSD",1738084786586,0.1645956,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1738084788393,0.1645956,3181.6,3181.5,3.43348168]
["bitfinex","ETHUSD",1738084789290,0.1645956,3181.6,3181.5,4.19728168]
["bitfinex","ETHUSD",1738084789602,5.6e-06,3181.6,3181.5,4.77870733]
["bitfinex","ETHUSD",1738084789804,5.6e-06,3181.6,3181.5,4.74728168]
["bitfinex","ETHUSD",1738084789979,5.6e-06,3181.6,3181.5,6.34202013]
["bitfinex","ETHUSD",1738084790317,0.41666667,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1738084790732,2.88e-06,3183.1,3183.0,3.69169]
["bitfinex","ETHUSD",1738084790933,0.005,3183.4,3183.3,3.90519]
["bitfinex","ETHUSD",1738084791133,0.005,3183.4,3183.3,4.48659867]
["bitfinex","ETHUSD",1738084791451,0.005,3183.4,3183.3,8.90491739]
["bitfinex","ETHUSD",1738084791452,1e-05,3183.4,3183.3,8.90491739]
["bitfinex","ETHUSD",1738084791752,1e-05,3183.4,3183.3,11.87350872]
["bitfinex","ETHUSD",1738084791955,0.1645956,3184.8,3183.4,3.14129]
["bitfinex","ETHUSD",1738084792106,0.1645956,3184.8,3183.9,3.65550885]
["bitfinex","ETHUSD",1738084792307,3.14021,3184.5,3183.6,0.7628]
["bitfinex","ETHUSD",1738084792650,0.34541191,3184.4,3183.9,3.14072]
["bitfinex","ETHUSD",1738084793058,0.34541191,3184.4,3183.7,3.53199]
["bitfinex","ETHUSD",1738084793059,0.03139091,3184.4,3183.7,0.391]
["bitfinex","ETHUSD",1738084793363,0.03139091,3184.4,3184.2,3.14044]
["bitfinex","ETHUSD",1738084793665,0.1645956,3184.8,3184.2,3.14048]
["bitfinex","ETHUSD",1738084793830,0.1645956,3184.8,3184.4,3.14029]
["bitfinex","ETHUSD",1738084794031,3.0,3184.7,3183.7,0.391]
["bitfinex","ETHUSD",1738084794220,3.77062656,3184.6,3183.9,3.14073]
["bitfinex","ETHUSD",1738084794425,3.1403,3184.4,3183.7,3.53198]
["bitfinex","ETHUSD",1738084794828,3.1403,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1738084795045,6.90149,3184.5,3183.7,0.391]
["bitfinex","ETHUSD",1738084795243,0.63045656,3184.6,3183.7,0.391]
["bitfinex","ETHUSD",1738084795442,1.4219396,3184.8,3184.0,3.14063]
["bitfinex","ETHUSD",1738084795443,4.5618496,3184.8,3184.0,3.14063]
["bitfinex","ETHUSD",1738084795650,3.1401,3184.7,3184.0,3.14063]
["bitfinex","ETHUSD",1738084795960,3.14051,3184.2,3183.7,0.391]
["bitfinex","ETHUSD",1738084796261,3.14065,3184.1,3183.7,0.391]
["bitfinex","ETHUSD",1738084796429,3.14065,3184.1,3183.4,0.39]
["bitfinex","ETHUSD",1738084796630,3.768763,3184.1,3183.4,3.5312]
["bitfinex","ETHUSD",1738084796825,4.598663,3184.1,3183.4,3.5312]
["bitfinex","ETHUSD",1738084797155,3.14048,3184.3,3183.6,3.14101]
["bitfinex","ETHUSD",1738084797362,3.95602,3184.5,3183.6,3.14101]
["bitfinex","ETHUSD",1738084797724,3.14049,3184.3,3183.4,3.53125]
["bitfinex","ETHUSD",1738084797925,3.1406,3184.1,3183.4,3.14125]
["bitfinex","ETHUSD",1738084798156,3.14049,3184.3,3183.7,3.14099]
["bitfinex","ETHUSD",1738084798352,0.03190222,3184.2,3183.7,3.14099]
["bitfinex","ETHUSD",1738084799002,3.14063,3184.1,3183.5,3.14116]
["bitfinex","ETHUSD",1738084799494,0.03188684,3184.0,3183.5,3.14116]
["bitfinex","ETHUSD",1738084799791,3.95609,3184.5,3183.5,0.55]
["bitfinex","ETHUSD",1738084799981,3.56784659,3184.4,3183.8,3.14088]
["bitfinex","ETHUSD",1738084800178,3.56784659,3184.4,3183.7,3.1409]
["bitfinex","ETHUSD",1738084800568,0.42752659,3184.4,3183.7,3.1409]
["bitfinex","ETHUSD",1738084800774,0.03191759,3184.4,3183.9,3.14073]
["bitfinex","ETHUSD",1738084801179,0.03191759,3184.4,3183.3,3.14138]
["bitfinex","ETHUSD",1738084801384,3.14092,3183.8,3182.9,3.14172]
["bitfinex","ETHUSD",1738084801584,3.1412,3183.5,3182.9,3.53172]
["bitfinex","ETHUSD",1738084801864,0.03214896,3183.4,3182.9,3.53172]
["bitfinex","ETHUSD",1738084802200,3.14103,3183.7,3182.9,3.53172]
["bitfinex","ETHUSD",1738084802382,0.03201366,3183.3,3182.9,3.53172]
["bitfinex","ETHUSD",1738084802707,3.14122,3183.5,3182.9,3.53172]
["bitfinex","ETHUSD",1738084803001,3.14109,3183.6,3182.8,3.2698]
["bitfinex","ETHUSD",1738084803208,3.14162,3183.1,3182.8,2.49]
["bitfinex","ETHUSD",1738084803407,3.17325142,3183.5,3182.8,5.63181]
["bitfinex","ETHUSD",1738084803709,0.03180304,3183.0,3182.9,3.72319465]
["bitfinex","ETHUSD",1738084803911,3.0,3183.9,3183.1,0.55]
["bitfinex","ETHUSD",1738084804095,3.1409,3183.8,3183.2,3.14141]
["bitfinex","ETHUSD",1738084804415,3.17265705,3183.8,3183.0,3.92843]
["bitfinex","ETHUSD",1738084804611,3.14118,3183.6,3182.8,5.63184]
["bitfinex","ETHUSD",1738084804814,3.14175,3183.0,3182.8,2.49]
["bitfinex","ETHUSD",1738084805141,0.03168638,3183.5,3182.8,2.49]
["bitfinex","ETHUSD",1738084805418,0.768,3184.3,3183.8,3.14085]
["bitfinex","ETHUSD",1738084805627,0.03151462,3183.4,3183.1,3.65550885]
["bitfinex","ETHUSD",1738084805838,3.14062,3184.1,3183.2,3.14144]
["bitfinex","ETHUSD",1738084805987,3.14082,3183.9,3183.2,3.14144]
["bitfinex","ETHUSD",1738084806184,0.0318992,3183.8,3183.2,3.14144]
["bitfinex","ETHUSD",1738084806517,0.0318992,3183.8,3183.3,3.14139]
["bitfinex","ETHUSD",1738084807080,3.14115,3183.6,3183.1,0.39]
["bitfinex","ETHUSD",1738084807285,3.14131,3183.4,3183.1,0.39]
["bitfinex","ETHUSD",1738084807508,3.769556,3183.4,3183.1,0.39]
["bitfinex","ETHUSD",1738084807709,3.14149,3183.2,3183.1,0.39]
["bitfinex","ETHUSD",1738084808095,3.17331275,3183.2,3183.1,0.39]
["bitfinex","ETHUSD",1738084808525,3.17331275,3183.2,3182.8,2.49]
["bitfinex","ETHUSD",1738084808719,3.14178,3182.9,3182.8,2.49]
["bitfinex","ETHUSD",1738084809121,3.14178,3182.9,3182.4,0.39]
["bitfinex","ETHUSD",1738084809122,3.14218,3182.5,3182.4,0.39]
["bitfinex","ETHUSD",1738084809352,3.14229,3182.4,3181.9,0.7525]
["bitfinex","ETHUSD",1738084809629,0.03141713,3182.3,3182.0,0.03142234]
["bitfinex","ETHUSD",1738084809788,0.03141713,3182.3,3181.8,0.03142277]
["bitfinex","ETHUSD",1738084809789,3.17380713,3182.3,3181.8,0.03142277]
["bitfinex","ETHUSD",1738084810111,0.03141713,3182.3,3181.8,3.17422277]
["bitfinex","ETHUSD",1738084810429,0.03141713,3182.3,3181.6,1.1657]
["bitfinex","ETHUSD",1738084810611,3.14264,3182.1,3181.6,0.7757]
["bitfinex","ETHUSD",1738084810801,0.03141713,3182.3,3181.6,3.91871]
["bitfinex","ETHUSD",1738084810802,0.03123395,3182.0,3181.6,3.91871]
["bitfinex","ETHUSD",1738084810987,3.92583,3182.4,3181.6,3.91871]
["bitfinex","ETHUSD",1738084811190,3.17363706,3182.3,3181.6,3.91871]
["bitfinex","ETHUSD",1738084811425,0.03125706,3182.3,3181.8,3.14284]
["bitfinex","ETHUSD",1738084811788,0.03125706,3182.3,3181.6,0.7757]
["bitfinex","ETHUSD",1738084811990,0.42696677,3182.3,3181.2,0.7757]
["bitfinex","ETHUSD",1738084812287,3.0,3182.2,3180.8,1.1657]
["bitfinex","ETHUSD",1738084812502,3.14276,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1738084812802,0.03056137,3181.9,3181.4,3.14326]
["bitfinex","ETHUSD",1738084813000,0.03056137,3181.9,3181.2,3.14343]
["bitfinex","ETHUSD",1738084813234,3.14307,3181.6,3181.1,0.39]
["bitfinex","ETHUSD",1738084813435,3.14335,3181.4,3181.1,0.39]
["bitfinex","ETHUSD",1738084813750,3.14335,3181.4,3180.8,0.7757]
["bitfinex","ETHUSD",1738084813751,3.14335,3181.4,3180.8,3.91949]
["bitfinex","ETHUSD",1738084813943,0.03040038,3181.3,3180.8,3.91949]
["bitfinex","ETHUSD",1738084814322,3.92658,3181.6,3180.8,3.91949]
["bitfinex","ETHUSD",1738084814323,3.14327,3181.4,3180.8,3.91949]
["bitfinex","ETHUSD",1738084814729,0.03040038,3181.3,3180.8,3.91949]
["bitfinex","ETHUSD",1738084814957,0.03040038,3181.3,3181.0,3.1436]
["bitfinex","ETHUSD",1738084815158,3.92661,3181.6,3181.0,3.1436]
["bitfinex","ETHUSD",1738084815348,3.92661,3181.6,3180.8,4.664842]
["bitfinex","ETHUSD",1738084815349,3.14325,3181.5,3180.8,4.664842]
["bitfinex","ETHUSD",1738084815546,0.03011803,3181.5,3180.8,4.664842]
["bitfinex","ETHUSD",1738084816230,3.14329,3181.4,3180.8,4.664842]
["bitfinex","ETHUSD",1738084816428,3.14329,3181.4,3180.8,0.7757]
["bitfinex","ETHUSD",1738084816649,3.14329,3181.4,3180.7,3.14395]
["bitfinex","ETHUSD",1738084816650,0.03010261,3181.3,3180.7,3.14395]
["bitfinex","ETHUSD",1738084816961,3.14347,3181.2,3180.6,3.14403]
["bitfinex","ETHUSD",1738084817164,3.14347,3181.2,3180.7,3.14396]
["bitfinex","ETHUSD",1738084817458,0.03008719,3181.1,3180.7,3.14396]
["bitfinex","ETHUSD",1738084817659,3.14367,3181.0,3180.5,3.14408]
["bitfinex","ETHUSD",1738084817865,0.02982832,3181.0,3180.6,3.14397]
["bitfinex","ETHUSD",1738084818024,0.02982832,3181.0,3180.6,3.886925]
["bitfinex","ETHUSD",1738084818225,3.14364,3181.1,3180.4,0.7515]
["bitfinex","ETHUSD",1738084818429,3.14388,3180.8,3180.2,3.53438]
["bitfinex","ETHUSD",1738084818850,0.02971546,3180.7,3180.2,3.53438]
["bitfinex","ETHUSD",1738084819441,0.02971546,3180.7,3180.3,3.14426]
["bitfinex","ETHUSD",1738084819855,0.7754,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1738084820065,3.14328,3181.4,3180.5,4.063575]
["bitfinex","ETHUSD",1738084820066,0.02983956,3180.6,3180.5,4.063575]
["bitfinex","ETHUSD",1738084820367,3.91847,3181.6,3181.1,3.14355]
["bitfinex","ETHUSD",1738084820664,0.02973869,3181.5,3181.2,0.03143155]
["bitfinex","ETHUSD",1738084820863,3.14331,3181.4,3180.8,3.14378]
["bitfinex","ETHUSD",1738084821225,3.14331,3181.4,3180.6,3.53404]
["bitfinex","ETHUSD",1738084821226,0.02975196,3181.3,3180.6,3.53404]
["bitfinex","ETHUSD",1738084821432,0.7721,3181.2,3180.6,4.201865]
["bitfinex","ETHUSD",1738084821767,3.91522,3181.6,3181.0,3.14365]
["bitfinex","ETHUSD",1738084822068,4.5542463,3182.0,3181.1,3.14353]
["bitfinex","ETHUSD",1738084822233,0.02998661,3181.5,3181.1,3.14353]
["bitfinex","ETHUSD",1738084822563,3.14288,3181.8,3181.2,3.855423]
["bitfinex","ETHUSD",1738084822768,0.02993069,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1738084823063,0.6394363,3182.0,3181.7,3.14291]
["bitfinex","ETHUSD",1738084823224,0.6394363,3182.0,3181.5,3.14308]
["bitfinex","ETHUSD",1738084823864,0.6394363,3182.0,3181.6,3.14301]
["bitfinex","ETHUSD",1738084824342,0.6394363,3182.0,3181.4,6.28635]
["bitfinex","ETHUSD",1738084824654,0.6394363,3182.0,3181.4,6.28637]
["bitfinex","ETHUSD",1738084824842,0.6394363,3182.0,3181.4,3.14317]
["bitfinex","ETHUSD",1738084825044,0.6394363,3182.0,3181.6,3.14305]
["bitfinex","ETHUSD",1738084825796,1.258153,3182.7,3182.6,3.14208]
["bitfinex","ETHUSD",1738084825940,1.258153,3182.7,3182.6,4.08208]
["bitfinex","ETHUSD",1738084826289,3.14119,3183.5,3182.7,3.14198]
["bitfinex","ETHUSD",1738084826429,3.14119,3183.5,3182.9,3.14175]
["bitfinex","ETHUSD",1738084826630,0.8016,3183.6,3182.9,3.770103]
["bitfinex","ETHUSD",1738084826857,0.8126,3184.0,3183.5,3.14114]
["bitfinex","ETHUSD",1738084827041,0.8126,3184.0,3183.1,3.89377]
["bitfinex","ETHUSD",1738084827245,3.1412,3183.5,3182.9,3.14176]
["bitfinex","ETHUSD",1738084827571,3.14102,3183.7,3183.1,3.14158]
["bitfinex","ETHUSD",1738084827747,3.14112,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1738084827943,3.14112,3183.6,3182.9,3.1417]
["bitfinex","ETHUSD",1738084828177,3.14112,3183.6,3182.9,6.2834]
["bitfinex","ETHUSD",1738084828376,0.8126,3184.0,3182.9,3.84526]
["bitfinex","ETHUSD",1738084828585,3.14114,3183.6,3182.9,3.84526]
["bitfinex","ETHUSD",1738084828778,3.14119,3183.5,3182.9,3.84526]
["bitfinex","ETHUSD",1738084828995,3.14131,3183.4,3182.9,3.84526]
["bitfinex","ETHUSD",1738084829193,3.14114,3183.6,3182.9,3.84526]
["bitfinex","ETHUSD",1738084829510,3.14114,3183.6,3183.0,3.526186]
["bitfinex","ETHUSD",1738084829805,3.14114,3183.6,3183.0,0.384526]
["bitfinex","ETHUSD",1738084830009,3.14129,3183.4,3183.0,0.384526]
["bitfinex","ETHUSD",1738084830214,3.14163,3183.1,3182.5,0.39]
["bitfinex","ETHUSD",1738084830402,3.14185,3182.9,3182.2,3.94571]
["bitfinex","ETHUSD",1738084830596,3.14174,3183.0,3182.2,3.14238]
["bitfinex","ETHUSD",1738084830903,7.05087,3183.2,3182.5,3.14218]
["bitfinex","ETHUSD",1738084831108,3.14159,3183.1,3182.5,3.14218]
["bitfinex","ETHUSD",1738084831271,3.14169,3183.0,3182.4,3.14226]
["bitfinex","ETHUSD",1738084831672,0.7678,3183.2,3182.5,3.17351934]
["bitfinex","ETHUSD",1738084831937,3.77747215,3183.4,3182.8,3.14179]
["bitfinex","ETHUSD",1738084831938,3.14133,3183.4,3182.8,3.14179]
["bitfinex","ETHUSD",1738084832222,3.89342,3183.6,3182.9,3.17314448]
["bitfinex","ETHUSD",1738084832384,3.14092,3183.8,3183.1,3.14149]
["bitfinex","ETHUSD",1738084832582,0.62004683,3183.8,3182.9,0.03141448]
["bitfinex","ETHUSD",1738084832918,0.62004683,3183.8,3182.9,6.28347]
["bitfinex","ETHUSD",1738084833090,3.1415,3183.2,3182.6,3.14199]
["bitfinex","ETHUSD",1738084833296,3.14169,3183.0,3182.4,4.28142794]
["bitfinex","ETHUSD",1738084833696,3.9194,3183.2,3182.4,4.28136794]
["bitfinex","ETHUSD",1738084833903,3.9194,3183.2,3182.5,3.14212]
["bitfinex","ETHUSD",1738084834119,3.14113,3183.6,3182.9,3.14172]
["bitfinex","ETHUSD",1738084834120,3.0,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1738084834279,3.0,3183.5,3182.6,0.03141757]
["bitfinex","ETHUSD",1738084834280,0.06263963,3183.1,3182.8,3.14188]
["bitfinex","ETHUSD",1738084834484,3.76098683,3183.8,3183.1,3.94897]
["bitfinex","ETHUSD",1738084834720,3.76098683,3183.8,3183.1,3.14157]
["bitfinex","ETHUSD",1738084834921,0.0626043,3183.7,3183.1,3.14151]
["bitfinex","ETHUSD",1738084835445,0.0626043,3183.7,3182.9,3.14175]
["bitfinex","ETHUSD",1738084836033,0.0626043,3183.7,3182.9,3.575535]
["bitfinex","ETHUSD",1738084836181,3.2036743,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1738084836382,3.14121,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1738084836626,0.06258362,3183.4,3183.0,3.14164]
["bitfinex","ETHUSD",1738084836918,3.0,3183.9,3183.2,3.14147]
["bitfinex","ETHUSD",1738084837118,0.06257696,3183.3,3183.0,3.14161]
["bitfinex","ETHUSD",1738084837347,3.14147,3183.3,3182.7,3.94929]
["bitfinex","ETHUSD",1738084837491,3.14147,3183.3,3182.5,0.389]
["bitfinex","ETHUSD",1738084837492,3.1417,3183.0,3182.5,0.389]
["bitfinex","ETHUSD",1738084837687,3.14181,3182.9,3182.5,0.389]
["bitfinex","ETHUSD",1738084838011,3.14189,3182.8,3182.2,3.5314]
["bitfinex","ETHUSD",1738084838207,0.06261372,3182.7,3182.2,3.5314]
["bitfinex","ETHUSD",1738084838413,3.14175,3183.0,3182.2,0.84928957]
["bitfinex","ETHUSD",1738084838594,0.06262705,3182.9,3182.6,0.7573]
["bitfinex","ETHUSD",1738084838798,3.14151,3183.2,3182.7,3.14196]
["bitfinex","ETHUSD",1738084839002,0.06250414,3183.1,3182.7,3.14196]
["bitfinex","ETHUSD",1738084839906,0.06250414,3183.1,3182.6,0.7573]
["bitfinex","ETHUSD",1738084840091,0.06250414,3183.1,3182.6,3.89932]
["bitfinex","ETHUSD",1738084840292,3.14141,3183.3,3182.6,3.89932]
["bitfinex","ETHUSD",1738084840513,0.06294945,3183.0,3182.6,3.89932]
["bitfinex","ETHUSD",1738084840829,0.06294279,3182.9,3182.4,3.14221]
["bitfinex","ETHUSD",1738084841015,3.14183,3182.9,3182.2,1.1537]
["bitfinex","ETHUSD",1738084841219,3.14215,3182.6,3181.9,0.7647]
["bitfinex","ETHUSD",1738084841527,0.795,3183.0,3182.0,3.14267]
["bitfinex","ETHUSD",1738084841528,0.06283721,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1738084841715,3.20503721,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1738084841897,3.1422,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1738084842098,0.06283054,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1738084842506,3.93673,3183.0,3182.3,3.14238]
["bitfinex","ETHUSD",1738084842702,0.06280785,3182.4,3182.3,6.28469]
["bitfinex","ETHUSD",1738084842902,0.795,3183.0,3182.3,3.14231]
["bitfinex","ETHUSD",1738084843163,3.9367,3183.0,3182.3,3.14231]
["bitfinex","ETHUSD",1738084843327,3.14199,3182.7,3182.1,3.14249]
["bitfinex","ETHUSD",1738084843517,3.20460435,3182.9,3182.3,3.14236]
["bitfinex","ETHUSD",1738084843720,0.06272435,3182.6,3182.3,3.14236]
["bitfinex","ETHUSD",1738084844030,0.06271769,3182.5,3182.3,6.28465]
["bitfinex","ETHUSD",1738084844233,3.14189,3182.8,3182.3,3.14229]
["bitfinex","ETHUSD",1738084844527,3.14208,3182.6,3182.1,3.14254]
["bitfinex","ETHUSD",1738084844727,0.06273102,3182.7,3182.1,6.28504]
["bitfinex","ETHUSD",1738084844890,0.06271769,3182.5,3182.0,0.389]
["bitfinex","ETHUSD",1738084845097,3.14218,3182.5,3182.0,0.389]
["bitfinex","ETHUSD",1738084845296,0.06271102,3182.4,3181.6,0.814]
["bitfinex","ETHUSD",1738084845616,1.1451891,3182.3,3181.3,3.95731]
["bitfinex","ETHUSD",1738084845931,1.1451891,3182.3,3181.1,0.389]
["bitfinex","ETHUSD",1738084845932,3.143,3181.7,3181.1,3.14352]
["bitfinex","ETHUSD",1738084846247,0.06247784,3181.6,3181.5,3.14316]
["bitfinex","ETHUSD",1738084846730,3.96711,3182.3,3181.7,6.2858]
["bitfinex","ETHUSD",1738084846938,7.10958,3182.3,3181.7,3.1429]
["bitfinex","ETHUSD",1738084847142,0.06225777,3182.2,3181.7,3.1429]
["bitfinex","ETHUSD",1738084847319,3.20480777,3182.2,3181.7,0.31429]
["bitfinex","ETHUSD",1738084847519,0.06225777,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1738084847756,0.06225777,3182.2,3182.1,3.14257]
["bitfinex","ETHUSD",1738084848052,0.06229625,3182.2,3182.1,3.14248]
["bitfinex","ETHUSD",1738084848342,3.14197,3182.8,3182.1,3.14248]
["bitfinex","ETHUSD",1738084848553,0.06229625,3182.2,3181.7,0.8027]
["bitfinex","ETHUSD",1738084848717,3.14264,3182.1,3181.5,3.14312]
["bitfinex","ETHUSD",1738084848916,3.14264,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1738084849122,0.0621789,3182.0,3181.7,3.14296]
["bitfinex","ETHUSD",1738084849521,0.8225,3182.3,3181.7,3.14291]
["bitfinex","ETHUSD",1738084849724,0.06228468,3181.9,3181.8,3.1428]
["bitfinex","ETHUSD",1738084850044,0.06228468,3181.9,3181.7,3.14291]
["bitfinex","ETHUSD",1738084850045,3.14222,3182.5,3181.7,3.14291]
["bitfinex","ETHUSD",1738084850223,3.14263,3182.1,3181.5,3.14313]
["bitfinex","ETHUSD",1738084850424,3.14267,3182.0,3181.5,3.852585]
["bitfinex","ETHUSD",1738084850647,3.14288,3181.8,3181.1,3.14354]
["bitfinex","ETHUSD",1738084850824,3.14288,3181.8,3181.2,3.14341]
["bitfinex","ETHUSD",1738084850825,3.14298,3181.7,3181.2,3.14341]
["bitfinex","ETHUSD",1738084851360,3.14298,3181.7,3181.0,0.389]
["bitfinex","ETHUSD",1738084851543,3.1432,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1738084851847,3.14298,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1738084852050,3.14307,3181.6,3181.1,3.14354]
["bitfinex","ETHUSD",1738084852211,3.14298,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1738084852409,3.14307,3181.6,3180.9,3.14369]
["bitfinex","ETHUSD",1738084852644,3.14298,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1738084853014,3.14321,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1738084853454,0.778,3181.9,3180.7,5.63291]
["bitfinex","ETHUSD",1738084853649,0.8157,3181.2,3180.7,2.489]
["bitfinex","ETHUSD",1738084853853,3.539534,3181.1,3180.7,2.489]
["bitfinex","ETHUSD",1738084854008,3.14371,3181.0,3180.7,2.489]
["bitfinex","ETHUSD",1738084854540,3.14378,3180.9,3180.7,2.489]
["bitfinex","ETHUSD",1738084854719,3.14365,3181.1,3180.7,2.489]
["bitfinex","ETHUSD",1738084854919,3.9592,3181.2,3180.7,2.489]
["bitfinex","ETHUSD",1738084855131,3.14367,3181.0,3180.7,2.489]
["bitfinex","ETHUSD",1738084855339,3.9592,3181.2,3180.7,2.489]
["bitfinex","ETHUSD",1738084855560,0.8028,3181.7,3180.8,0.7668]
["bitfinex","ETHUSD",1738084855760,3.14315,3181.6,3181.0,3.1436]
["bitfinex","ETHUSD",1738084856347,3.14315,3181.6,3181.0,3.14364]
["bitfinex","ETHUSD",1738084856548,3.14315,3181.6,3181.1,3.14356]
["bitfinex","ETHUSD",1738084856709,3.14315,3181.6,3181.1,3.77542328]
["bitfinex","ETHUSD",1738084856908,3.95704,3182.0,3181.4,3.14318]
["bitfinex","ETHUSD",1738084857113,3.14245,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1738084857313,3.1426,3182.1,3181.6,0.8309]
["bitfinex","ETHUSD",1738084857545,3.14245,3182.3,3181.8,3.14281]
["bitfinex","ETHUSD",1738084857849,3.91182,3182.5,3181.8,0.397371]
["bitfinex","ETHUSD",1738084858017,3.91182,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1738084858222,3.91182,3182.5,3181.7,3.14292]
["bitfinex","ETHUSD",1738084858571,3.14259,3182.1,3181.6,3.97392]
["bitfinex","ETHUSD",1738084859650,6.28482,3182.3,3181.6,3.97388]
["bitfinex","ETHUSD",1738084859872,3.14238,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738084860426,3.14254,3182.2,3181.6,3.97388]
["bitfinex","ETHUSD",1738084860661,3.14254,3182.2,3181.6,7.82857]
["bitfinex","ETHUSD",1738084860866,3.14254,3182.2,3181.6,4.68559]
["bitfinex","ETHUSD",1738084861173,0.7696,3182.5,3181.6,4.68559]
["bitfinex","ETHUSD",1738084861336,3.14245,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1738084861536,6.2849,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1738084861764,3.14248,3182.2,3181.7,3.14296]
["bitfinex","ETHUSD",1738084862051,3.14287,3181.8,3181.3,3.93016]
["bitfinex","ETHUSD",1738084862210,3.14287,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1738084862715,3.14265,3182.1,3181.3,3.14336]
["bitfinex","ETHUSD",1738084862914,3.14278,3181.9,3181.1,1.02086328]
["bitfinex","ETHUSD",1738084863143,3.14278,3181.9,3181.3,3.14329]
["bitfinex","ETHUSD",1738084863348,3.14262,3182.1,3181.5,3.14315]
["bitfinex","ETHUSD",1738084863751,3.14283,3181.9,3181.3,3.14332]
["bitfinex","ETHUSD",1738084864246,0.83507593,3181.8,3181.1,3.14352]
["bitfinex","ETHUSD",1738084864421,3.14304,3181.7,3181.0,0.7868]
["bitfinex","ETHUSD",1738084864620,0.06189849,3181.6,3181.0,0.7868]
["bitfinex","ETHUSD",1738084864849,3.91614,3181.8,3181.2,3.1434]
["bitfinex","ETHUSD",1738084865049,0.06187607,3181.7,3181.2,3.1434]
["bitfinex","ETHUSD",1738084865271,3.91614,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1738084865572,0.06186457,3181.6,3181.3,3.14335]
["bitfinex","ETHUSD",1738084865742,0.06187381,3181.7,3181.3,3.14335]
["bitfinex","ETHUSD",1738084865950,3.91614,3181.8,3181.3,3.14335]
["bitfinex","ETHUSD",1738084866144,0.7732,3181.8,3181.0,0.7868]
["bitfinex","ETHUSD",1738084866453,0.06183433,3181.7,3181.4,3.14321]
["bitfinex","ETHUSD",1738084866658,3.14277,3181.9,3181.4,3.14321]
["bitfinex","ETHUSD",1738084866867,0.0618251,3181.6,3181.4,3.14321]
["bitfinex","ETHUSD",1738084867162,3.0,3182.4,3181.4,3.14321]
["bitfinex","ETHUSD",1738084867163,3.9313,3182.4,3181.8,3.14281]
["bitfinex","ETHUSD",1738084867365,0.8267,3182.7,3181.8,0.03142688]
["bitfinex","ETHUSD",1738084867530,3.14177,3183.0,3182.3,3.14228]
["bitfinex","ETHUSD",1738084867735,3.14177,3183.0,3182.5,3.14218]
["bitfinex","ETHUSD",1738084868038,3.14181,3182.9,3182.4,0.8318]
["bitfinex","ETHUSD",1738084868233,3.14177,3183.0,3182.4,3.97406]
["bitfinex","ETHUSD",1738084868427,3.14182,3182.9,3182.4,3.97406]
["bitfinex","ETHUSD",1738084868629,3.14177,3183.0,3182.4,3.97406]
["bitfinex","ETHUSD",1738084869021,0.8267,3183.1,3182.6,3.14208]
["bitfinex","ETHUSD",1738084869225,3.14152,3183.2,3182.6,3.142]
["bitfinex","ETHUSD",1738084869524,0.8224,3183.7,3183.3,3.14133]
["bitfinex","ETHUSD",1738084869725,0.09999999,3185.0,3183.3,3.14133]
["bitfinex","ETHUSD",1738084869726,3.1409,3183.8,3183.3,3.14133]
["bitfinex","ETHUSD",1738084869921,3.14082,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1738084870157,3.0,3183.8,3183.1,3.95264]
["bitfinex","ETHUSD",1738084870366,0.8224,3184.0,3183.1,3.95264]
["bitfinex","ETHUSD",1738084870576,3.14119,3183.6,3183.1,0.8111]
["bitfinex","ETHUSD",1738084871337,0.7794,3183.4,3182.4,0.8153]
["bitfinex","ETHUSD",1738084871582,3.14159,3183.1,3182.4,0.8153]
["bitfinex","ETHUSD",1738084871727,3.14141,3183.3,3182.4,0.8153]
["bitfinex","ETHUSD",1738084871945,3.14141,3183.3,3182.7,3.14197]
["bitfinex","ETHUSD",1738084872485,3.847614,3183.3,3182.7,3.14197]
["bitfinex","ETHUSD",1738084872689,3.1415,3183.2,3182.6,3.14206]
["bitfinex","ETHUSD",1738084872997,3.14165,3183.1,3182.5,3.14212]
["bitfinex","ETHUSD",1738084873262,3.14165,3183.1,3182.6,3.14207]
["bitfinex","ETHUSD",1738084873462,3.14165,3183.1,3182.4,3.9575]
["bitfinex","ETHUSD",1738084873463,3.14174,3183.0,3182.4,3.9575]
["bitfinex","ETHUSD",1738084873852,3.8405764,3183.1,3182.5,3.14215]
["bitfinex","ETHUSD",1738084874041,3.14165,3183.1,3182.5,3.14215]
["bitfinex","ETHUSD",1738084874243,3.14165,3183.1,3182.5,3.14212]
["bitfinex","ETHUSD",1738084874763,0.7794,3183.4,3182.3,3.14232]
["bitfinex","ETHUSD",1738084875082,3.14215,3182.6,3182.0,3.14267]
["bitfinex","ETHUSD",1738084875363,6.28431,3182.6,3182.0,3.14267]
["bitfinex","ETHUSD",1738084875726,3.14253,3182.2,3181.6,3.143]
["bitfinex","ETHUSD",1738084875926,3.14229,3182.4,3181.7,3.14294]
["bitfinex","ETHUSD",1738084876125,3.14229,3182.4,3181.8,3.14284]
["bitfinex","ETHUSD",1738084876126,3.14239,3182.3,3181.8,3.14284]
["bitfinex","ETHUSD",1738084876335,3.14239,3182.3,3181.6,3.143]
["bitfinex","ETHUSD",1738084876832,3.14229,3182.4,3181.6,3.17442681]
["bitfinex","ETHUSD",1738084877028,0.7692241,3182.4,3181.4,0.7798]
["bitfinex","ETHUSD",1738084877230,3.14292,3181.8,3180.9,3.53268]
["bitfinex","ETHUSD",1738084877438,0.7885,3182.3,3180.9,3.14368]
["bitfinex","ETHUSD",1738084877439,3.14322,3181.5,3180.9,3.14368]
["bitfinex","ETHUSD",1738084878348,3.14327,3181.4,3180.9,3.14368]
["bitfinex","ETHUSD",1738084878573,3.14344,3181.3,3180.8,0.7803]
["bitfinex","ETHUSD",1738084878769,3.14344,3181.3,3180.7,6.196201]
["bitfinex","ETHUSD",1738084878770,3.14344,3181.3,3180.7,5.6329]
["bitfinex","ETHUSD",1738084878999,3.14349,3181.2,3180.7,5.6329]
["bitfinex","ETHUSD",1738084879142,3.14357,3181.1,3180.7,2.489]
["bitfinex","ETHUSD",1738084879342,0.05584963,3181.1,3180.7,2.489]
["bitfinex","ETHUSD",1738084879543,0.05584963,3181.1,3180.9,3.14372]
["bitfinex","ETHUSD",1738084879805,3.95011,3181.6,3180.9,3.14372]
["bitfinex","ETHUSD",1738084880015,0.05584702,3181.0,3180.9,3.17515448]
["bitfinex","ETHUSD",1738084880158,3.95011,3181.6,3181.0,3.14357]
["bitfinex","ETHUSD",1738084880486,0.05588245,3181.5,3180.7,2.489]
["bitfinex","ETHUSD",1738084880676,3.14356,3181.1,3180.7,2.489]
["bitfinex","ETHUSD",1738084881080,3.14382,3180.9,3180.7,2.489]
["bitfinex","ETHUSD",1738084881281,0.05584906,3181.0,3180.7,2.489]
["bitfinex","ETHUSD",1738084881498,3.14341,3181.3,3180.7,2.7379]
["bitfinex","ETHUSD",1738084881807,0.05564361,3180.9,3180.8,0.03143709]
["bitfinex","ETHUSD",1738084881981,0.807,3181.6,3181.0,3.14362]
["bitfinex","ETHUSD",1738084882169,3.95014,3181.6,3181.0,3.14362]
["bitfinex","ETHUSD",1738084882593,3.14289,3181.8,3181.0,3.14362]
["bitfinex","ETHUSD",1738084882805,3.14323,3181.5,3180.8,3.96551]
["bitfinex","ETHUSD",1738084882969,3.14323,3181.5,3180.7,2.489]
["bitfinex","ETHUSD",1738084882970,3.96166,3181.3,3180.7,2.489]
["bitfinex","ETHUSD",1738084883175,3.1432,3181.5,3180.8,3.14376]
["bitfinex","ETHUSD",1738084883402,3.14339,3181.3,3180.7,2.489]
["bitfinex","ETHUSD",1738084883610,6.28744,3181.0,3180.7,2.489]
["bitfinex","ETHUSD",1738084883770,3.14386,3180.8,3180.7,2.489]
["bitfinex","ETHUSD",1738084883976,0.8182,3180.9,3180.7,2.489]
["bitfinex","ETHUSD",1738084884195,3.14386,3180.8,3180.7,2.489]
["bitfinex","ETHUSD",1738084884585,3.14392,3180.8,3180.2,3.93169]
["bitfinex","ETHUSD",1738084884768,3.96204,3180.9,3180.2,3.93169]
["bitfinex","ETHUSD",1738084884974,3.14359,3181.1,3180.3,3.17579028]
["bitfinex","ETHUSD",1738084885169,3.0,3181.1,3180.6,3.14397]
["bitfinex","ETHUSD",1738084885403,3.14359,3181.1,3180.5,3.14409]
["bitfinex","ETHUSD",1738084886004,3.0,3181.1,3180.5,3.14409]
["bitfinex","ETHUSD",1738084886212,6.14362,3181.1,3180.5,3.14409]
["bitfinex","ETHUSD",1738084886410,6.14362,3181.1,3180.5,3.82793]
["bitfinex","ETHUSD",1738084886608,3.1438,3180.9,3180.3,3.14431]
["bitfinex","ETHUSD",1738084886798,3.1438,3180.9,3180.2,1.494916]
["bitfinex","ETHUSD",1738084886799,3.14395,3180.8,3180.2,1.494916]
["bitfinex","ETHUSD",1738084887110,3.14416,3180.5,3180.2,0.7873]
["bitfinex","ETHUSD",1738084887312,4.54397371,3181.5,3180.4,3.14425]
["bitfinex","ETHUSD",1738084887525,3.91527,3181.5,3180.3,0.783]
["bitfinex","ETHUSD",1738084887674,3.0,3181.4,3180.9,3.14368]
["bitfinex","ETHUSD",1738084887875,3.0,3181.5,3181.0,3.14358]
["bitfinex","ETHUSD",1738084888075,0.7721,3181.8,3181.1,3.14355]
["bitfinex","ETHUSD",1738084888285,3.14298,3181.7,3181.1,3.14352]
["bitfinex","ETHUSD",1738084888490,0.7721,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1738084888491,3.0,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1738084888688,3.14238,3182.3,3181.7,3.14291]
["bitfinex","ETHUSD",1738084888997,3.91439,3182.4,3181.7,3.95951]
["bitfinex","ETHUSD",1738084889214,3.14248,3182.2,3181.7,3.95951]
["bitfinex","ETHUSD",1738084889894,3.0,3182.3,3181.8,3.14278]
["bitfinex","ETHUSD",1738084890229,0.8046,3182.8,3182.3,3.14229]
["bitfinex","ETHUSD",1738084890434,3.94614,3183.2,3182.6,3.142]
["bitfinex","ETHUSD",1738084890734,0.62266209,3183.0,3182.7,0.781]
["bitfinex","ETHUSD",1738084890935,0.62266209,3183.0,3182.8,3.14185]
["bitfinex","ETHUSD",1738084891646,0.62266209,3183.0,3182.7,0.781]
["bitfinex","ETHUSD",1738084892447,0.62266209,3183.0,3182.3,3.14229]
["bitfinex","ETHUSD",1738084892607,3.14179,3182.9,3182.3,3.14229]
["bitfinex","ETHUSD",1738084892806,3.14188,3182.8,3182.2,0.781]
["bitfinex","ETHUSD",1738084893010,3.14189,3182.8,3182.2,0.781]
["bitfinex","ETHUSD",1738084893191,3.14189,3182.8,3182.2,3.92342]
["bitfinex","ETHUSD",1738084893840,3.14189,3182.8,3182.3,3.17377058]
["bitfinex","ETHUSD",1738084894044,3.83240821,3182.9,3182.2,3.92345]
["bitfinex","ETHUSD",1738084894342,0.50161452,3182.8,3182.3,3.14236]
["bitfinex","ETHUSD",1738084894492,0.05610749,3182.8,3182.3,3.17378058]
["bitfinex","ETHUSD",1738084894696,0.05610749,3182.8,3182.4,3.14228]
["bitfinex","ETHUSD",1738084894941,3.62266209,3183.0,3182.4,3.14228]
["bitfinex","ETHUSD",1738084895141,0.05610082,3182.7,3182.4,3.14228]
["bitfinex","ETHUSD",1738084895452,3.1418,3182.9,3182.4,3.14228]
["bitfinex","ETHUSD",1738084895592,0.05609416,3182.6,3182.4,3.14228]
["bitfinex","ETHUSD",1738084895800,0.62266209,3183.0,3182.8,3.14183]
["bitfinex","ETHUSD",1738084896309,0.62266209,3183.0,3182.6,3.14206]
["bitfinex","ETHUSD",1738084896828,3.0,3183.1,3182.6,3.14206]
["bitfinex","ETHUSD",1738084897400,3.63115997,3183.2,3182.6,6.28405]
["bitfinex","ETHUSD",1738084897604,6.77267997,3183.2,3182.6,3.14199]
["bitfinex","ETHUSD",1738084897957,6.77267997,3183.2,3182.7,3.14196]
["bitfinex","ETHUSD",1738084898315,6.77267997,3183.2,3182.6,3.14199]
["bitfinex","ETHUSD",1738084898726,6.77267997,3183.2,3182.4,3.848822]
["bitfinex","ETHUSD",1738084899038,6.77267997,3183.2,3182.4,3.14225]
["bitfinex","ETHUSD",1738084899039,3.14172,3183.0,3182.4,3.14225]
["bitfinex","ETHUSD",1738084899425,3.14172,3183.0,3182.5,3.14214]
["bitfinex","ETHUSD",1738084899630,3.14172,3183.0,3182.4,3.14225]
["bitfinex","ETHUSD",1738084900242,3.14172,3183.0,3182.5,3.14214]
["bitfinex","ETHUSD",1738084900543,7.44994797,3183.2,3182.5,3.14214]
["bitfinex","ETHUSD",1738084900747,7.44994797,3183.2,3182.5,3.1421]
["bitfinex","ETHUSD",1738084900904,3.14169,3183.0,3182.5,3.1421]
["bitfinex","ETHUSD",1738084901842,0.8046,3183.5,3182.5,0.628447]
["bitfinex","ETHUSD",1738084902154,6.28272,3183.4,3182.7,3.14192]
["bitfinex","ETHUSD",1738084902310,3.14151,3183.2,3182.5,3.14211]
["bitfinex","ETHUSD",1738084902514,3.14172,3183.0,3182.3,3.53031]
["bitfinex","ETHUSD",1738084902751,3.14172,3183.0,3182.3,3.14231]
["bitfinex","ETHUSD",1738084902752,3.14187,3182.9,3182.3,3.14231]
["bitfinex","ETHUSD",1738084903045,3.14201,3182.7,3182.2,0.781]
["bitfinex","ETHUSD",1738084903206,3.14225,3182.5,3181.9,3.5307]
["bitfinex","ETHUSD",1738084903659,3.14233,3182.4,3181.9,3.5307]
["bitfinex","ETHUSD",1738084903960,3.14233,3182.4,3181.9,3.1427]
["bitfinex","ETHUSD",1738084904166,6.14211,3182.6,3182.1,3.14252]
["bitfinex","ETHUSD",1738084905921,3.14221,3182.5,3181.9,3.14269]
["bitfinex","ETHUSD",1738084906229,3.14254,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1738084906557,3.14254,3182.2,3181.2,1.198]
["bitfinex","ETHUSD",1738084906558,3.14287,3181.8,3181.2,0.81]
["bitfinex","ETHUSD",1738084906749,3.14287,3181.8,3181.2,3.95345]
["bitfinex","ETHUSD",1738084907162,0.7765,3182.0,3181.0,3.53165]
["bitfinex","ETHUSD",1738084907331,3.7765,3182.0,3181.0,3.53165]
["bitfinex","ETHUSD",1738084907536,3.14304,3181.7,3181.0,3.53158]
["bitfinex","ETHUSD",1738084907745,3.14288,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1738084908975,3.14288,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1738084909175,0.05414235,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1738084909338,0.05414235,3181.7,3181.2,3.14337]
["bitfinex","ETHUSD",1738084909670,0.05414235,3181.7,3181.0,0.388]
["bitfinex","ETHUSD",1738084909873,0.05414235,3181.7,3180.8,0.81]
["bitfinex","ETHUSD",1738084909874,0.05414235,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1738084910065,3.93282,3182.7,3182.0,3.14264]
["bitfinex","ETHUSD",1738084910235,0.05199488,3182.6,3182.0,0.58142375]
["bitfinex","ETHUSD",1738084910441,0.05199488,3182.6,3182.1,0.03142278]
["bitfinex","ETHUSD",1738084910659,0.7908,3183.0,3182.5,3.14216]
["bitfinex","ETHUSD",1738084910871,1.498204,3183.0,3182.5,3.14216]
["bitfinex","ETHUSD",1738084911174,3.96232,3183.4,3182.8,3.14186]
["bitfinex","ETHUSD",1738084911360,3.0,3183.3,3182.8,3.14186]
["bitfinex","ETHUSD",1738084911570,0.821,3183.4,3182.8,3.14182]
["bitfinex","ETHUSD",1738084911860,3.1412,3183.5,3182.9,3.1417]
["bitfinex","ETHUSD",1738084912036,3.14131,3183.4,3182.8,3.14182]
["bitfinex","ETHUSD",1738084912237,3.314131,3183.3,3182.6,3.95015]
["bitfinex","ETHUSD",1738084912437,3.14149,3183.2,3182.6,7.09217]
["bitfinex","ETHUSD",1738084912654,3.14159,3183.1,3182.5,3.14216]
["bitfinex","ETHUSD",1738084912843,3.14174,3183.0,3182.4,3.14225]
["bitfinex","ETHUSD",1738084913038,3.0,3183.0,3182.4,3.14225]
["bitfinex","ETHUSD",1738084913304,6.14153,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1738084913587,3.0,3183.0,3182.5,3.14212]
["bitfinex","ETHUSD",1738084913975,3.0,3183.2,3182.6,3.14205]
["bitfinex","ETHUSD",1738084914175,3.0,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1738084914681,3.14167,3183.1,3182.5,3.14211]
["bitfinex","ETHUSD",1738084914993,3.1417,3183.0,3182.5,3.14211]
["bitfinex","ETHUSD",1738084915403,3.14167,3183.1,3182.5,3.14211]
["bitfinex","ETHUSD",1738084915693,3.14167,3183.1,3182.3,3.14235]
["bitfinex","ETHUSD",1738084915694,3.1417,3183.0,3182.3,3.14235]
["bitfinex","ETHUSD",1738084915987,3.14184,3182.9,3182.3,3.14229]
["bitfinex","ETHUSD",1738084916357,0.3455801,3183.1,3182.2,0.7964]
["bitfinex","ETHUSD",1738084916558,3.14219,3182.5,3181.9,3.14272]
["bitfinex","ETHUSD",1738084916744,3.14219,3182.5,3182.0,3.14262]
["bitfinex","ETHUSD",1738084917145,3.14219,3182.5,3181.8,0.8301]
["bitfinex","ETHUSD",1738084917146,3.0,3182.5,3181.9,3.14276]
["bitfinex","ETHUSD",1738084917464,3.0,3182.6,3182.1,3.14255]
["bitfinex","ETHUSD",1738084917651,3.0,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1738084917852,3.14219,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1738084918405,3.14219,3182.5,3181.8,0.8301]
["bitfinex","ETHUSD",1738084918610,3.14219,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1738084918982,3.0,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1738084919183,3.14202,3182.7,3182.2,3.14247]
["bitfinex","ETHUSD",1738084919595,3.14202,3182.7,3182.0,3.14266]
["bitfinex","ETHUSD",1738084919878,3.0,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1738084920084,3.9004,3183.2,3182.6,3.142]
["bitfinex","ETHUSD",1738084920292,3.14169,3183.0,3182.4,3.14222]
["bitfinex","ETHUSD",1738084920596,3.14169,3183.0,3182.0,0.397276]
["bitfinex","ETHUSD",1738084920597,3.14218,3182.6,3182.0,0.397276]
["bitfinex","ETHUSD",1738084920799,1.073118,3182.5,3181.8,0.8301]
["bitfinex","ETHUSD",1738084921036,3.14244,3182.3,3181.5,3.14315]
["bitfinex","ETHUSD",1738084921320,3.14259,3182.1,3181.5,4.30555]
["bitfinex","ETHUSD",1738084921481,3.14259,3182.1,3181.5,1.1624]
["bitfinex","ETHUSD",1738084921680,3.14259,3182.1,3181.5,3.53116]
["bitfinex","ETHUSD",1738084921927,3.0,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1738084922173,0.05252406,3182.0,3181.5,0.388]
["bitfinex","ETHUSD",1738084922420,0.7589,3182.5,3181.5,0.388]
["bitfinex","ETHUSD",1738084922421,3.14285,3181.9,3181.5,0.388]
["bitfinex","ETHUSD",1738084922716,0.05232895,3181.9,3181.5,3.53115]
["bitfinex","ETHUSD",1738084922925,3.14287,3181.8,3181.5,0.388]
["bitfinex","ETHUSD",1738084923107,3.1428,3181.9,3181.3,3.14329]
["bitfinex","ETHUSD",1738084923429,0.05222019,3181.8,3181.1,3.1435]
["bitfinex","ETHUSD",1738084923718,3.14322,3181.5,3181.0,0.388]
["bitfinex","ETHUSD",1738084923878,0.8027,3181.7,3181.0,3.53165]
["bitfinex","ETHUSD",1738084924082,0.05209578,3181.6,3181.5,3.14314]
["bitfinex","ETHUSD",1738084924293,0.8027,3182.2,3180.9,3.14371]
["bitfinex","ETHUSD",1738084924493,0.62877734,3182.3,3180.8,0.7983]
["bitfinex","ETHUSD",1738084924494,3.14341,3181.3,3180.8,0.7983]
["bitfinex","ETHUSD",1738084924737,0.05201159,3181.2,3180.8,4.375106]
["bitfinex","ETHUSD",1738084924899,0.05201159,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1738084925087,3.14325,3181.5,3180.9,3.1437]
["bitfinex","ETHUSD",1738084925286,0.05203077,3181.4,3180.8,3.94211]
["bitfinex","ETHUSD",1738084925522,3.14327,3181.4,3180.9,3.14373]
["bitfinex","ETHUSD",1738084925790,0.0520241,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1738084926111,0.8011,3181.9,3181.2,3.14346]
["bitfinex","ETHUSD",1738084926291,3.19499746,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1738084926497,3.14298,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1738084926698,0.05204412,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1738084926905,3.14294,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1738084927077,0.05205079,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1738084927284,3.14325,3181.5,3180.9,3.891114]
["bitfinex","ETHUSD",1738084927496,3.14344,3181.3,3180.8,0.7983]
["bitfinex","ETHUSD",1738084927799,0.05201743,3181.2,3180.8,3.14379]
["bitfinex","ETHUSD",1738084928003,0.05201743,3181.2,3180.8,3.1438]
["bitfinex","ETHUSD",1738084928324,0.05176633,3181.1,3180.8,3.1438]
["bitfinex","ETHUSD",1738084928742,3.14337,3181.3,3180.8,3.1438]
["bitfinex","ETHUSD",1738084928888,3.14384,3180.9,3180.3,5.63426]
["bitfinex","ETHUSD",1738084929085,3.1956863,3180.8,3180.3,2.49]
["bitfinex","ETHUSD",1738084929442,0.0517463,3180.8,3180.4,3.14422]
["bitfinex","ETHUSD",1738084929791,3.0,3181.1,3180.4,3.14422]
["bitfinex","ETHUSD",1738084929990,0.05173963,3180.7,3180.5,3.14415]
["bitfinex","ETHUSD",1738084930190,0.61615592,3181.5,3180.5,0.58143888]
["bitfinex","ETHUSD",1738084930396,0.8019,3181.6,3181.0,3.14358]
["bitfinex","ETHUSD",1738084930602,0.05178635,3181.4,3180.8,3.14378]
["bitfinex","ETHUSD",1738084930803,0.05178635,3181.4,3180.6,3.14403]
["bitfinex","ETHUSD",1738084930804,3.14348,3181.2,3180.7,3.14395]
["bitfinex","ETHUSD",1738084931018,0.05140575,3181.3,3180.7,3.14395]
["bitfinex","ETHUSD",1738084931329,0.05139908,3181.2,3181.0,3.14366]
["bitfinex","ETHUSD",1738084931532,0.05139908,3181.2,3181.1,3.96396]
["bitfinex","ETHUSD",1738084931832,3.14319,3181.5,3180.9,3.53168]
["bitfinex","ETHUSD",1738084931994,0.05138471,3181.2,3181.0,0.55]
["bitfinex","ETHUSD",1738084932200,3.14319,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1738084932396,0.05152186,3181.1,3181.0,3.69366]
["bitfinex","ETHUSD",1738084932729,3.0,3181.6,3181.3,0.55]
["bitfinex","ETHUSD",1738084932894,3.14318,3181.5,3181.3,0.55]
["bitfinex","ETHUSD",1738084933100,3.0,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1738084933300,3.0,3181.6,3181.1,3.69355]
["bitfinex","ETHUSD",1738084933697,0.61747693,3181.7,3181.0,0.55]
["bitfinex","ETHUSD",1738084933931,0.61747693,3181.7,3181.3,0.55]
["bitfinex","ETHUSD",1738084934322,3.0,3181.6,3181.3,0.55]
["bitfinex","ETHUSD",1738084934833,0.61747693,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1738084935233,3.0,3181.8,3181.3,3.69336]
["bitfinex","ETHUSD",1738084935435,3.0,3181.8,3181.3,0.55]
["bitfinex","ETHUSD",1738084935733,0.8019,3182.0,3181.6,3.69306]
["bitfinex","ETHUSD",1738084935933,3.64086669,3182.5,3181.9,0.55]
["bitfinex","ETHUSD",1738084935934,3.9175,3182.5,3181.9,0.55]
["bitfinex","ETHUSD",1738084936110,3.14236,3182.4,3181.9,0.55]
["bitfinex","ETHUSD",1738084936443,3.14197,3182.8,3182.2,3.14244]
["bitfinex","ETHUSD",1738084936643,3.14183,3182.9,3182.5,0.55]
["bitfinex","ETHUSD",1738084936850,0.7761,3183.1,3182.5,0.55]
["bitfinex","ETHUSD",1738084937140,3.0,3182.8,3182.3,3.14228]
["bitfinex","ETHUSD",1738084937299,3.0,3182.8,3182.1,3.14257]
["bitfinex","ETHUSD",1738084937502,3.14199,3182.7,3182.1,3.1425]
["bitfinex","ETHUSD",1738084937927,3.14199,3182.7,3182.2,3.14247]
["bitfinex","ETHUSD",1738084938315,3.14199,3182.7,3182.3,0.55]
["bitfinex","ETHUSD",1738084939233,0.05216064,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738084939603,3.14208,3182.6,3182.1,3.69249]
["bitfinex","ETHUSD",1738084939804,0.05215398,3182.5,3182.1,3.14249]
["bitfinex","ETHUSD",1738084940035,0.05215398,3182.5,3182.2,0.55]
["bitfinex","ETHUSD",1738084940243,6.14189,3182.8,3182.2,3.69247]
["bitfinex","ETHUSD",1738084940443,0.05214475,3182.4,3182.2,3.69247]
["bitfinex","ETHUSD",1738084940645,6.14189,3182.8,3182.2,3.69247]
["bitfinex","ETHUSD",1738084940943,3.14173,3183.0,3182.5,0.55]
["bitfinex","ETHUSD",1738084941117,3.0,3183.4,3182.5,0.55]
["bitfinex","ETHUSD",1738084941118,3.96781,3183.4,3182.8,3.69183]
["bitfinex","ETHUSD",1738084941517,3.0,3183.1,3182.6,0.55]
["bitfinex","ETHUSD",1738084941830,3.1416,3183.1,3182.6,0.55]
["bitfinex","ETHUSD",1738084942241,3.1416,3183.1,3182.6,3.69203]
["bitfinex","ETHUSD",1738084942740,3.14148,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738084942942,3.1413,3183.4,3182.9,3.69177]
["bitfinex","ETHUSD",1738084943140,3.0,3183.8,3183.2,0.55]
["bitfinex","ETHUSD",1738084943141,3.89138,3183.8,3183.2,0.55]
["bitfinex","ETHUSD",1738084943305,0.7504,3183.8,3183.2,1.3416]
["bitfinex","ETHUSD",1738084943505,6.14099,3183.8,3183.4,0.55]
["bitfinex","ETHUSD",1738084944108,3.0,3183.6,3183.3,0.55]
["bitfinex","ETHUSD",1738084945605,3.928184,3183.8,3183.3,3.69134]
["bitfinex","ETHUSD",1738084945811,3.1403,3184.5,3183.9,0.55]
["bitfinex","ETHUSD",1738084946447,3.14047,3184.3,3183.7,3.69098]
["bitfinex","ETHUSD",1738084946746,3.14051,3184.2,3183.7,0.55]
["bitfinex","ETHUSD",1738084947422,3.14075,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1738084947743,3.14082,3183.9,3183.4,3.14126]
["bitfinex","ETHUSD",1738084947961,3.14082,3183.9,3183.3,0.387]
["bitfinex","ETHUSD",1738084947962,3.14091,3183.8,3183.3,0.387]
["bitfinex","ETHUSD",1738084948251,3.14091,3183.8,3182.2,3.0]
["bitfinex","ETHUSD",1738084948252,3.14115,3183.6,3182.9,0.7753]
["bitfinex","ETHUSD",1738084948548,3.14105,3183.7,3183.0,0.55]
["bitfinex","ETHUSD",1738084948760,3.14105,3183.7,3183.0,3.69166]
["bitfinex","ETHUSD",1738084948961,3.14105,3183.7,3183.0,6.83328]
["bitfinex","ETHUSD",1738084949162,3.1411,3183.6,3183.0,3.69162]
["bitfinex","ETHUSD",1738084949328,3.1411,3183.6,3182.8,3.14186]
["bitfinex","ETHUSD",1738084949329,3.14141,3183.3,3182.8,3.14186]
["bitfinex","ETHUSD",1738084949753,3.0,3183.3,3182.6,3.94843]
["bitfinex","ETHUSD",1738084950128,3.14157,3183.2,3182.6,3.94843]
["bitfinex","ETHUSD",1738084951027,3.14157,3183.2,3182.4,3.14225]
["bitfinex","ETHUSD",1738084951028,3.14162,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738084951223,3.14174,3183.0,3182.4,3.14225]
["bitfinex","ETHUSD",1738084951448,3.14184,3182.9,3182.4,3.14225]
["bitfinex","ETHUSD",1738084951839,3.14184,3182.9,3182.5,0.55]
["bitfinex","ETHUSD",1738084953956,6.28372,3182.9,3182.4,0.55]
["bitfinex","ETHUSD",1738084954273,0.04971632,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738084955842,0.04971632,3182.8,3182.4,3.69225]
["bitfinex","ETHUSD",1738084956047,0.04971632,3182.8,3182.6,0.55]
["bitfinex","ETHUSD",1738084956242,3.14142,3183.3,3182.5,0.55]
["bitfinex","ETHUSD",1738084956546,3.14142,3183.3,3182.7,3.69192]
["bitfinex","ETHUSD",1738084956743,0.04933444,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1738084956928,0.04933444,3183.2,3183.1,0.55]
["bitfinex","ETHUSD",1738084957135,3.14111,3183.6,3183.1,0.55]
["bitfinex","ETHUSD",1738084957334,0.04935443,3183.5,3183.1,0.55]
["bitfinex","ETHUSD",1738084957838,0.04935443,3183.5,3183.4,3.69129]
["bitfinex","ETHUSD",1738084958037,0.04935443,3183.5,3183.4,0.55]
["bitfinex","ETHUSD",1738084958237,6.77213387,3183.8,3183.2,3.1414]
["bitfinex","ETHUSD",1738084958532,3.0,3183.8,3183.4,3.69129]
["bitfinex","ETHUSD",1738084958738,0.04954347,3183.7,3183.5,3.69115]
["bitfinex","ETHUSD",1738084958938,0.8017,3184.2,3183.7,3.14091]
["bitfinex","ETHUSD",1738084959138,0.04984706,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1738084959338,0.04984706,3184.1,3183.7,3.69099]
["bitfinex","ETHUSD",1738084959570,0.04984706,3184.1,3184.0,3.6907]
["bitfinex","ETHUSD",1738084959759,0.04984706,3184.1,3184.0,0.55]
["bitfinex","ETHUSD",1738084959935,6.28052,3184.5,3184.1,0.55]
["bitfinex","ETHUSD",1738084959936,3.0,3184.4,3184.1,0.55]
["bitfinex","ETHUSD",1738084960136,3.14051,3184.2,3183.9,0.55]
["bitfinex","ETHUSD",1738084960335,0.04990911,3184.3,3183.9,0.55]
["bitfinex","ETHUSD",1738084960336,0.04989579,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1738084960574,3.0,3184.2,3183.8,0.55]
["bitfinex","ETHUSD",1738084960874,3.14024,3184.5,3183.8,0.55]
["bitfinex","ETHUSD",1738084961050,3.77154826,3184.7,3183.7,0.7936]
["bitfinex","ETHUSD",1738084961245,0.1645956,3184.8,3183.8,0.58140295]
["bitfinex","ETHUSD",1738084961474,3.1645956,3184.8,3184.0,0.55]
["bitfinex","ETHUSD",1738084961676,3.3045056,3184.8,3184.3,0.55]
["bitfinex","ETHUSD",1738084961887,3.1645956,3184.8,3184.3,0.55]
["bitfinex","ETHUSD",1738084962039,3.14004,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1738084962434,3.14004,3184.7,3184.1,3.69059]
["bitfinex","ETHUSD",1738084962669,0.87520916,3184.8,3183.9,0.55]
["bitfinex","ETHUSD",1738084962859,3.14063,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1738084963061,0.8017,3184.2,3183.1,0.7936]
["bitfinex","ETHUSD",1738084963272,3.14117,3183.6,3183.1,3.93518]
["bitfinex","ETHUSD",1738084963581,3.14122,3183.5,3183.1,0.7936]
["bitfinex","ETHUSD",1738084964006,3.14122,3183.5,3182.9,6.28344]
["bitfinex","ETHUSD",1738084964897,3.14136,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738084965093,3.14161,3183.1,3182.7,1.1441]
["bitfinex","ETHUSD",1738084965309,3.314122,3183.4,3182.7,4.28606]
["bitfinex","ETHUSD",1738084965605,3.0,3183.4,3182.9,3.1417]
["bitfinex","ETHUSD",1738084966309,6.1413,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738084967812,6.1413,3183.4,3182.8,3.69187]
["bitfinex","ETHUSD",1738084967983,3.1414,3183.3,3182.8,3.69187]
["bitfinex","ETHUSD",1738084968373,3.0,3183.4,3182.8,3.69187]
["bitfinex","ETHUSD",1738084968579,3.14131,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1738084969105,3.14131,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1738084969411,0.04998265,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738084969810,3.04998265,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738084971012,3.04998265,3183.3,3182.9,3.69173]
["bitfinex","ETHUSD",1738084971306,0.04998265,3183.3,3183.2,0.55]
["bitfinex","ETHUSD",1738084971608,3.0,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1738084971907,3.0,3183.5,3183.0,0.55]
["bitfinex","ETHUSD",1738084972094,3.14144,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1738084972300,3.0,3183.3,3182.7,4.28605]
["bitfinex","ETHUSD",1738084972500,3.0,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738084972705,0.04968838,3183.2,3182.8,0.55]
["bitfinex","ETHUSD",1738084972888,6.755568,3183.3,3182.8,3.69187]
["bitfinex","ETHUSD",1738084973212,0.04968838,3183.2,3182.8,3.69187]
["bitfinex","ETHUSD",1738084973633,3.14115,3183.6,3183.0,0.55]
["bitfinex","ETHUSD",1738084973634,6.14124,3183.5,3183.0,0.55]
["bitfinex","ETHUSD",1738084973835,0.04968171,3183.1,3183.0,3.69165]
["bitfinex","ETHUSD",1738084974138,3.0,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1738084974440,0.04964163,3183.2,3182.8,0.55]
["bitfinex","ETHUSD",1738084974582,0.04964163,3183.2,3182.8,3.69182]
["bitfinex","ETHUSD",1738084974785,6.14125,3183.5,3183.0,0.55]
["bitfinex","ETHUSD",1738084974986,0.04963496,3183.1,3183.0,0.58141531]
["bitfinex","ETHUSD",1738084975176,3.141,3183.7,3183.0,3.69159]
["bitfinex","ETHUSD",1738084975418,0.04963496,3183.1,3183.0,3.69159]
["bitfinex","ETHUSD",1738084975632,6.14123,3183.5,3183.0,3.69159]
["bitfinex","ETHUSD",1738084975933,0.04963496,3183.1,3183.0,3.69159]
["bitfinex","ETHUSD",1738084976113,6.14123,3183.5,3183.0,3.69159]
["bitfinex","ETHUSD",1738084976275,0.04963496,3183.1,3182.7,1.1441]
["bitfinex","ETHUSD",1738084976482,3.14141,3183.3,3182.8,3.14185]
["bitfinex","ETHUSD",1738084976683,0.0496283,3183.0,3182.8,3.14185]
["bitfinex","ETHUSD",1738084976929,3.14141,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738084977214,3.14155,3183.2,3182.8,0.55]
["bitfinex","ETHUSD",1738084977531,3.1417,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1738084978033,3.1417,3183.0,3182.6,0.55]
["bitfinex","ETHUSD",1738084978240,3.1417,3183.0,3182.4,0.8274]
["bitfinex","ETHUSD",1738084978380,3.14189,3182.8,3182.3,3.14229]
["bitfinex","ETHUSD",1738084978579,0.928359,3182.8,3182.4,3.14225]
["bitfinex","ETHUSD",1738084978807,3.0,3182.9,3182.4,6.28444]
["bitfinex","ETHUSD",1738084979110,3.0,3182.9,3182.4,3.14219]
["bitfinex","ETHUSD",1738084979648,6.1418,3182.9,3182.5,0.55]
["bitfinex","ETHUSD",1738084979859,3.1419,3182.8,3182.5,0.55]
["bitfinex","ETHUSD",1738084980069,3.14212,3182.6,3182.1,3.96994]
["bitfinex","ETHUSD",1738084980362,0.61419,3182.7,3182.1,0.8274]
["bitfinex","ETHUSD",1738084980363,3.14219,3182.5,3182.1,0.8274]
["bitfinex","ETHUSD",1738084980773,3.14219,3182.5,3181.8,3.95969]
["bitfinex","ETHUSD",1738084980948,6.14231,3182.4,3181.8,0.8169]
["bitfinex","ETHUSD",1738084981307,6.14231,3182.4,3181.9,3.69277]
["bitfinex","ETHUSD",1738084982659,3.0,3182.5,3182.1,0.55]
["bitfinex","ETHUSD",1738084983065,3.14198,3182.7,3181.9,0.28997467]
["bitfinex","ETHUSD",1738084983358,3.14252,3182.2,3181.9,0.28997467]
["bitfinex","ETHUSD",1738084983517,3.1427,3182.0,3181.4,6.4491]
["bitfinex","ETHUSD",1738084983974,6.28545,3182.0,3181.4,6.4491]
["bitfinex","ETHUSD",1738084984262,4.01604835,3181.9,3181.4,2.489]
["bitfinex","ETHUSD",1738084984469,0.04735835,3181.9,3181.5,3.14314]
["bitfinex","ETHUSD",1738084984615,0.04735835,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1738084985167,0.04735835,3181.9,3181.5,3.69316]
["bitfinex","ETHUSD",1738084985509,3.19014835,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1738084985766,0.04735835,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1738084986066,0.04735835,3181.9,3181.8,4.48477]
["bitfinex","ETHUSD",1738084986347,3.0,3182.6,3181.9,0.55]
["bitfinex","ETHUSD",1738084986536,0.04706368,3182.5,3182.2,0.55]
["bitfinex","ETHUSD",1738084987050,3.0,3182.6,3182.1,3.69249]
["bitfinex","ETHUSD",1738084987216,0.04706421,3182.4,3182.1,6.83498]
["bitfinex","ETHUSD",1738084987418,0.04719682,3182.5,3182.1,3.69249]
["bitfinex","ETHUSD",1738084987719,3.14219,3182.5,3182.0,3.69264]
["bitfinex","ETHUSD",1738084987921,0.04719016,3182.4,3182.0,3.69264]
["bitfinex","ETHUSD",1738084988115,0.04719016,3182.4,3181.8,1.08149147]
["bitfinex","ETHUSD",1738084988336,3.14258,3182.1,3181.8,0.28959147]
["bitfinex","ETHUSD",1738084988546,3.14277,3181.9,3181.4,2.489]
["bitfinex","ETHUSD",1738084988818,3.14277,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1738084988819,3.14301,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1738084989013,3.14307,3181.6,3181.5,0.55]
["bitfinex","ETHUSD",1738084989216,3.19014507,3181.6,3181.5,0.55]
["bitfinex","ETHUSD",1738084989520,0.04707507,3181.6,3181.5,0.55]
["bitfinex","ETHUSD",1738084989739,3.14289,3181.8,3181.5,0.55]
["bitfinex","ETHUSD",1738084989929,0.04712297,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1738084990115,3.8107368,3181.8,3181.5,0.55]
["bitfinex","ETHUSD",1738084990316,0.04712297,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1738084990644,3.8107368,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1738084990948,3.0,3181.9,3181.4,0.55]
["bitfinex","ETHUSD",1738084991247,3.535598,3182.0,3181.4,0.55]
["bitfinex","ETHUSD",1738084991248,3.19003345,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1738084991766,0.04712345,3181.8,3181.5,3.1431]
["bitfinex","ETHUSD",1738084992255,0.04712345,3181.8,3181.7,3.69297]
["bitfinex","ETHUSD",1738084992556,3.0,3182.3,3182.0,0.55]
["bitfinex","ETHUSD",1738084993749,6.756682,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1738084993983,3.614232,3182.3,3181.8,3.69287]
["bitfinex","ETHUSD",1738084994185,3.0,3182.3,3182.0,0.55]
["bitfinex","ETHUSD",1738084994485,3.0,3182.3,3182.1,3.14257]
["bitfinex","ETHUSD",1738084994785,3.14192,3182.8,3182.2,3.69247]
["bitfinex","ETHUSD",1738084994955,0.63258381,3182.8,3182.4,3.69224]
["bitfinex","ETHUSD",1738084995157,4.242441,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738084995348,0.314141,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738084995543,3.0,3183.3,3182.7,0.55]
["bitfinex","ETHUSD",1738084995789,3.0,3183.0,3182.7,0.55]
["bitfinex","ETHUSD",1738084996446,3.14169,3183.0,3182.5,3.69217]
["bitfinex","ETHUSD",1738084996648,3.62887346,3183.1,3182.5,3.69217]
["bitfinex","ETHUSD",1738084996843,3.62887346,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738084997356,3.14135,3183.4,3182.9,3.69172]
["bitfinex","ETHUSD",1738084997971,0.7868,3183.5,3182.5,3.14214]
["bitfinex","ETHUSD",1738084998182,3.14139,3183.3,3182.3,0.8236]
["bitfinex","ETHUSD",1738084998386,3.14218,3182.6,3181.9,3.14269]
["bitfinex","ETHUSD",1738084998585,3.14232,3182.4,3181.7,4.28169]
["bitfinex","ETHUSD",1738084998783,3.14238,3182.3,3181.8,3.1428]
["bitfinex","ETHUSD",1738084998988,6.28485,3182.3,3181.7,1.1388]
["bitfinex","ETHUSD",1738084999189,3.14262,3182.1,3181.7,0.3152]
["bitfinex","ETHUSD",1738084999495,3.14262,3182.1,3181.6,0.3152]
["bitfinex","ETHUSD",1738084999663,0.04726126,3182.0,3181.7,0.55]
["bitfinex","ETHUSD",1738085000055,0.04726126,3182.0,3181.9,0.55]
["bitfinex","ETHUSD",1738085000251,3.0,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1738085000759,0.0472746,3182.2,3181.8,0.58142622]
["bitfinex","ETHUSD",1738085000967,3.14188,3182.8,3181.9,0.8236]
["bitfinex","ETHUSD",1738085001151,3.14248,3182.2,3181.6,7.42482]
["bitfinex","ETHUSD",1738085001360,3.14276,3182.0,3181.6,1.1388]
["bitfinex","ETHUSD",1738085001562,0.04725459,3181.9,3181.5,0.3152]
["bitfinex","ETHUSD",1738085001809,0.04725459,3181.9,3181.6,0.8652]
["bitfinex","ETHUSD",1738085001960,0.04725459,3181.9,3181.6,4.00826]
["bitfinex","ETHUSD",1738085002166,0.04725459,3181.9,3181.6,0.8652]
["bitfinex","ETHUSD",1738085002568,0.04725459,3181.9,3181.6,4.0396497]
["bitfinex","ETHUSD",1738085002798,0.04725459,3181.9,3181.6,3.45822]
["bitfinex","ETHUSD",1738085003007,3.0,3182.0,3181.7,0.55]
["bitfinex","ETHUSD",1738085003306,0.04724792,3181.8,3181.7,0.55]
["bitfinex","ETHUSD",1738085003491,6.14249,3182.2,3181.7,0.55]
["bitfinex","ETHUSD",1738085003794,3.14268,3182.0,3181.5,0.3152]
["bitfinex","ETHUSD",1738085004322,0.04725459,3181.9,3181.6,0.8652]
["bitfinex","ETHUSD",1738085004501,0.04725459,3181.9,3181.6,4.0082]
["bitfinex","ETHUSD",1738085004667,3.0,3182.0,3181.6,4.0082]
["bitfinex","ETHUSD",1738085004867,0.0472458,3181.8,3181.6,4.0082]
["bitfinex","ETHUSD",1738085005113,3.0,3182.0,3181.6,4.0082]
["bitfinex","ETHUSD",1738085005299,0.04723913,3181.7,3181.6,5.549742]
["bitfinex","ETHUSD",1738085005511,3.0,3182.1,3181.6,4.8346]
["bitfinex","ETHUSD",1738085005675,6.14259,3182.1,3181.6,4.8346]
["bitfinex","ETHUSD",1738085006001,0.04725914,3182.0,3181.6,4.8346]
["bitfinex","ETHUSD",1738085006367,0.04725914,3182.0,3181.6,1.6916]
["bitfinex","ETHUSD",1738085006594,0.04725914,3182.0,3181.6,0.8652]
["bitfinex","ETHUSD",1738085007373,0.04725914,3182.0,3181.9,0.55]
["bitfinex","ETHUSD",1738085007565,3.14209,3182.6,3181.9,4.49089612]
["bitfinex","ETHUSD",1738085007865,3.0,3182.4,3181.9,7.60219]
["bitfinex","ETHUSD",1738085008065,3.0,3182.4,3182.1,0.55]
["bitfinex","ETHUSD",1738085008261,0.04676247,3182.3,3182.1,0.55]
["bitfinex","ETHUSD",1738085008467,0.04676247,3182.3,3182.2,3.69248]
["bitfinex","ETHUSD",1738085008701,3.14175,3183.0,3182.2,0.55]
["bitfinex","ETHUSD",1738085008920,3.76605664,3183.2,3182.2,0.55]
["bitfinex","ETHUSD",1738085008921,0.04661853,3182.3,3182.2,3.72390096]
["bitfinex","ETHUSD",1738085009123,6.14159,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738085009124,3.14159,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738085009322,3.14159,3183.1,3182.6,3.14206]
["bitfinex","ETHUSD",1738085009323,0.7774,3183.3,3182.8,3.14182]
["bitfinex","ETHUSD",1738085009523,0.046712,3183.0,3182.9,3.69178]
["bitfinex","ETHUSD",1738085009697,3.14135,3183.4,3182.9,3.69178]
["bitfinex","ETHUSD",1738085010029,3.14152,3183.2,3182.9,0.55]
["bitfinex","ETHUSD",1738085010227,3.14152,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1738085010530,3.14152,3183.2,3182.7,3.69198]
["bitfinex","ETHUSD",1738085010531,0.04692376,3183.1,3182.7,3.69198]
["bitfinex","ETHUSD",1738085011023,3.18852376,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738085011244,0.04692376,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1738085011524,0.04692376,3183.1,3182.9,0.55]
["bitfinex","ETHUSD",1738085011826,0.04704313,3183.0,3182.9,0.55]
["bitfinex","ETHUSD",1738085012342,3.0,3183.4,3183.0,3.14165]
["bitfinex","ETHUSD",1738085012492,3.0,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1738085012686,6.1413,3183.4,3182.9,3.69177]
["bitfinex","ETHUSD",1738085014095,3.1414,3183.3,3182.7,3.59426]
["bitfinex","ETHUSD",1738085014326,3.1414,3183.3,3182.7,3.14192]
["bitfinex","ETHUSD",1738085014327,3.1415,3183.2,3182.7,3.14192]
["bitfinex","ETHUSD",1738085014529,3.1415,3183.2,3182.8,0.55]
["bitfinex","ETHUSD",1738085014831,0.04712173,3183.1,3182.8,0.55]
["bitfinex","ETHUSD",1738085015193,0.04712173,3183.1,3182.6,0.55]
["bitfinex","ETHUSD",1738085015430,0.04712173,3183.1,3183.0,3.69169]
["bitfinex","ETHUSD",1738085015728,3.0,3183.3,3182.9,0.55]
["bitfinex","ETHUSD",1738085015933,0.614138,3183.3,3182.5,0.8314]
["bitfinex","ETHUSD",1738085016139,3.14185,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738085016458,0.04704829,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1738085017669,3.14198,3182.7,3182.2,3.96435]
["bitfinex","ETHUSD",1738085017875,3.14198,3182.7,3182.3,0.55]
["bitfinex","ETHUSD",1738085018025,0.04703088,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738085018755,3.18912088,3182.6,3182.2,0.8219]
["bitfinex","ETHUSD",1738085019154,3.18912088,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738085019356,3.50803297,3182.6,3182.3,0.55]
["bitfinex","ETHUSD",1738085019671,3.14283,3181.9,3181.5,0.3152]
["bitfinex","ETHUSD",1738085019849,0.8021,3182.3,3181.4,0.48185319]
["bitfinex","ETHUSD",1738085020026,0.8021,3182.3,3181.6,3.14303]
["bitfinex","ETHUSD",1738085020027,0.04705772,3181.8,3181.6,3.14303]
["bitfinex","ETHUSD",1738085020226,0.8021,3182.3,3181.7,0.55]
["bitfinex","ETHUSD",1738085020432,0.04705105,3181.7,3181.6,3.14302]
["bitfinex","ETHUSD",1738085020647,3.78193165,3182.2,3181.7,0.55]
["bitfinex","ETHUSD",1738085020855,0.8021,3182.3,3181.7,0.55]
["bitfinex","ETHUSD",1738085021042,0.0469374,3182.1,3181.8,3.14281]
["bitfinex","ETHUSD",1738085021237,0.04694407,3182.2,3181.9,3.69271]
["bitfinex","ETHUSD",1738085021465,0.04693073,3182.0,3181.9,3.69277]
["bitfinex","ETHUSD",1738085021648,6.14218,3182.5,3181.9,3.69277]
["bitfinex","ETHUSD",1738085021853,0.04686595,3182.0,3181.9,3.69277]
["bitfinex","ETHUSD",1738085022029,3.0,3182.3,3181.9,3.69277]
["bitfinex","ETHUSD",1738085022526,0.04687929,3182.2,3182.0,3.14266]
["bitfinex","ETHUSD",1738085022733,3.14219,3182.5,3182.1,0.55]
["bitfinex","ETHUSD",1738085022933,0.8156,3182.6,3182.1,0.55]
["bitfinex","ETHUSD",1738085023184,3.18913888,3182.5,3182.1,0.55]
["bitfinex","ETHUSD",1738085024045,3.04693888,3182.5,3182.1,0.55]
["bitfinex","ETHUSD",1738085024452,0.04693888,3182.5,3182.2,3.14246]
["bitfinex","ETHUSD",1738085024805,3.0,3182.5,3182.1,3.69255]
["bitfinex","ETHUSD",1738085025099,0.04697899,3182.4,3182.1,3.69255]
["bitfinex","ETHUSD",1738085025297,0.04697899,3182.4,3182.1,0.55]
["bitfinex","ETHUSD",1738085026102,0.04697899,3182.4,3181.9,0.55]
["bitfinex","ETHUSD",1738085026673,0.04697899,3182.4,3182.1,0.55]
["bitfinex","ETHUSD",1738085026873,4.12238989,3182.4,3181.9,3.69276]
["bitfinex","ETHUSD",1738085027055,4.91088989,3182.4,3181.9,3.69276]
["bitfinex","ETHUSD",1738085027255,3.97775899,3182.4,3181.9,3.69276]
["bitfinex","ETHUSD",1738085027765,2.16,3182.0,3181.5,0.7748]
["bitfinex","ETHUSD",1738085027965,0.04691889,3181.9,3181.2,3.91821]
["bitfinex","ETHUSD",1738085028166,0.04691889,3181.9,3181.4,3.14325]
["bitfinex","ETHUSD",1738085028791,0.04691889,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1738085029017,3.14324,3181.5,3181.3,0.29053265]
["bitfinex","ETHUSD",1738085029178,3.14327,3181.4,3181.3,0.29053265]
["bitfinex","ETHUSD",1738085029379,0.04674389,3181.4,3181.3,0.29053265]
["bitfinex","ETHUSD",1738085029596,3.14318,3181.5,3181.3,0.29053265]
["bitfinex","ETHUSD",1738085029871,0.04645128,3181.4,3180.9,3.14368]
["bitfinex","ETHUSD",1738085030079,0.04645128,3181.4,3181.0,0.55]
["bitfinex","ETHUSD",1738085030483,0.04645128,3181.4,3181.1,0.55]
["bitfinex","ETHUSD",1738085030691,0.04645128,3181.4,3180.8,0.7748]
["bitfinex","ETHUSD",1738085030895,3.14338,3181.3,3180.6,0.48185319]
["bitfinex","ETHUSD",1738085031204,3.14357,3181.1,3180.9,0.29062083]
["bitfinex","ETHUSD",1738085031403,0.04630894,3181.0,3180.9,0.29062083]
["bitfinex","ETHUSD",1738085031601,0.83480894,3181.0,3180.9,0.29062083]
["bitfinex","ETHUSD",1738085032204,0.83480894,3181.0,3180.7,3.69395]
["bitfinex","ETHUSD",1738085032580,0.04630894,3181.0,3180.7,3.69395]
["bitfinex","ETHUSD",1738085032782,6.90853,3181.3,3180.7,3.69395]
["bitfinex","ETHUSD",1738085032982,0.04600285,3181.2,3180.7,3.69395]
["bitfinex","ETHUSD",1738085033182,0.04600285,3181.2,3180.6,0.55]
["bitfinex","ETHUSD",1738085033372,3.14358,3181.1,3180.6,0.55]
["bitfinex","ETHUSD",1738085033568,0.0459895,3181.0,3180.6,0.55]
["bitfinex","ETHUSD",1738085033775,2.16,3181.0,3180.6,3.69404]
["bitfinex","ETHUSD",1738085033972,0.04598282,3180.9,3180.6,3.69404]
["bitfinex","ETHUSD",1738085034183,0.04598282,3180.9,3180.4,0.7748]
["bitfinex","ETHUSD",1738085034184,3.18977282,3180.9,3180.4,0.7748]
["bitfinex","ETHUSD",1738085034887,3.14394,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738085035093,3.89507,3180.7,3180.1,3.14448]
["bitfinex","ETHUSD",1738085035309,3.14426,3180.4,3179.9,5.63473]
["bitfinex","ETHUSD",1738085035618,0.04578143,3180.3,3179.9,5.63473]
["bitfinex","ETHUSD",1738085036387,3.14451,3180.2,3179.9,2.49]
["bitfinex","ETHUSD",1738085036625,3.19032687,3180.1,3179.9,2.49]
["bitfinex","ETHUSD",1738085037027,3.14465,3180.0,3179.9,2.49]
["bitfinex","ETHUSD",1738085037385,6.1900975,3180.0,3179.9,2.49]
["bitfinex","ETHUSD",1738085037601,3.14477,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738085037796,3.0454475,3180.0,3179.4,3.69519]
["bitfinex","ETHUSD",1738085037797,0.04543414,3179.8,3179.4,3.69519]
["bitfinex","ETHUSD",1738085038002,3.0,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738085038316,0.04544082,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738085038517,0.04544082,3179.9,3179.5,3.69514]
["bitfinex","ETHUSD",1738085039819,3.19020082,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738085040209,3.19021082,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738085041623,3.19021082,3179.9,3179.4,3.69524]
["bitfinex","ETHUSD",1738085041820,0.04544082,3179.9,3179.6,3.69504]
["bitfinex","ETHUSD",1738085042031,0.04544082,3179.9,3179.7,3.14494]
["bitfinex","ETHUSD",1738085042226,0.04544082,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1738085042594,3.7939649,3179.9,3179.3,3.14531]
["bitfinex","ETHUSD",1738085043026,3.14487,3179.8,3179.3,3.14531]
["bitfinex","ETHUSD",1738085043319,3.14487,3179.8,3179.4,0.55]
["bitfinex","ETHUSD",1738085043624,0.0447076,3179.7,3179.4,0.55]
["bitfinex","ETHUSD",1738085043820,3.1896576,3179.7,3179.2,0.55]
["bitfinex","ETHUSD",1738085044036,0.37934217,3179.7,3179.2,12.05536]
["bitfinex","ETHUSD",1738085044189,0.37934217,3179.7,3179.2,8.91]
["bitfinex","ETHUSD",1738085044190,0.04420761,3179.6,3179.2,8.91]
["bitfinex","ETHUSD",1738085044394,0.04420761,3179.6,3179.2,12.05541]
["bitfinex","ETHUSD",1738085044805,0.04420761,3179.6,3179.4,3.14523]
["bitfinex","ETHUSD",1738085045018,5.16,3180.0,3179.5,3.69514]
["bitfinex","ETHUSD",1738085045191,0.04422765,3179.9,3179.8,0.55]
["bitfinex","ETHUSD",1738085045726,0.04422765,3179.9,3179.8,3.69485]
["bitfinex","ETHUSD",1738085045928,0.04422765,3179.9,3179.8,12.60485]
["bitfinex","ETHUSD",1738085046299,0.04422765,3179.9,3179.8,9.46]
["bitfinex","ETHUSD",1738085047459,1.09563813,3179.9,3179.2,8.91]
["bitfinex","ETHUSD",1738085047659,3.14518,3179.5,3179.2,8.91]
["bitfinex","ETHUSD",1738085047828,3.14504,3179.7,3179.2,8.91]
["bitfinex","ETHUSD",1738085048129,0.04400367,3179.4,3179.3,0.55]
["bitfinex","ETHUSD",1738085048333,0.04400367,3179.4,3179.0,8.91]
["bitfinex","ETHUSD",1738085048334,3.14526,3179.4,3179.0,8.91]
["bitfinex","ETHUSD",1738085048634,0.04400367,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738085049338,0.04400367,3179.4,3179.1,3.6955]
["bitfinex","ETHUSD",1738085049636,3.0,3179.6,3179.1,3.6955]
["bitfinex","ETHUSD",1738085049944,0.04383121,3179.3,3179.1,3.6955]
["bitfinex","ETHUSD",1738085050112,6.14511,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738085050113,9.29024,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738085050324,0.04382453,3179.2,3178.7,8.91]
["bitfinex","ETHUSD",1738085050498,3.14562,3179.1,3178.7,8.91]
["bitfinex","ETHUSD",1738085050832,0.04381785,3179.1,3178.9,3.14571]
["bitfinex","ETHUSD",1738085051000,0.04381785,3179.1,3179.0,4.52554]
["bitfinex","ETHUSD",1738085051202,6.78417997,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738085051420,0.04374364,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738085051647,0.04374364,3179.5,3179.4,3.69524]
["bitfinex","ETHUSD",1738085051934,3.14436,3180.3,3179.4,10.14719814]
["bitfinex","ETHUSD",1738085052119,3.14436,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1738085052442,3.14436,3180.3,3179.5,3.14514]
["bitfinex","ETHUSD",1738085052443,0.04369536,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1738085052611,0.04369536,3179.9,3179.6,3.69497]
["bitfinex","ETHUSD",1738085052934,0.04369536,3179.9,3179.8,3.69485]
["bitfinex","ETHUSD",1738085053439,0.04369536,3179.9,3179.8,0.55]
["bitfinex","ETHUSD",1738085055336,0.04369536,3179.9,3179.8,3.69485]
["bitfinex","ETHUSD",1738085055635,0.04369536,3179.9,3179.8,4.064347]
["bitfinex","ETHUSD",1738085055838,0.04369536,3179.9,3179.8,3.69485]
["bitfinex","ETHUSD",1738085056541,0.04369536,3179.9,3179.8,0.55]
["bitfinex","ETHUSD",1738085057357,0.04369536,3179.9,3179.4,8.91]
["bitfinex","ETHUSD",1738085057540,0.04369536,3179.9,3179.4,12.05524]
["bitfinex","ETHUSD",1738085057541,3.18850536,3179.9,3179.4,12.05524]
["bitfinex","ETHUSD",1738085057747,3.04369536,3179.9,3179.5,3.69514]
["bitfinex","ETHUSD",1738085058142,3.18844536,3179.9,3179.4,3.69523]
["bitfinex","ETHUSD",1738085058537,0.7871,3179.8,3179.4,3.69523]
["bitfinex","ETHUSD",1738085059068,3.18878174,3179.7,3179.3,8.91]
["bitfinex","ETHUSD",1738085059253,3.14507,3179.6,3179.3,8.91]
["bitfinex","ETHUSD",1738085059473,3.14524,3179.4,3178.8,12.05578]
["bitfinex","ETHUSD",1738085059620,3.14538,3179.3,3178.8,12.05578]
["bitfinex","ETHUSD",1738085059815,0.04353837,3179.2,3178.8,12.05578]
["bitfinex","ETHUSD",1738085060020,0.8132,3179.2,3178.8,12.05578]
["bitfinex","ETHUSD",1738085060253,0.04341995,3179.1,3178.8,12.05578]
["bitfinex","ETHUSD",1738085060725,0.04341995,3179.1,3179.0,3.69564]
["bitfinex","ETHUSD",1738085061033,3.1453,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738085061239,3.1453,3179.4,3179.0,0.55]
["bitfinex","ETHUSD",1738085061240,3.1453,3179.4,3178.9,3.43679893]
["bitfinex","ETHUSD",1738085061444,0.04339005,3179.3,3179.0,0.55]
["bitfinex","ETHUSD",1738085061642,3.82213406,3179.3,3179.0,0.55]
["bitfinex","ETHUSD",1738085061841,3.82213406,3179.3,3178.8,8.91]
["bitfinex","ETHUSD",1738085062041,3.82213406,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1738085063659,0.67677406,3179.3,3178.9,3.69567]
["bitfinex","ETHUSD",1738085064953,3.82217406,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1738085065157,0.68221741,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738085065370,0.67677406,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1738085065661,0.63338401,3179.3,3178.9,3.69572]
["bitfinex","ETHUSD",1738085065846,0.04326586,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738085066153,0.04326586,3179.2,3179.1,0.55]
["bitfinex","ETHUSD",1738085066380,3.7943,3179.6,3178.9,0.03145592]
["bitfinex","ETHUSD",1738085066679,0.61761141,3179.8,3178.9,0.7657]
["bitfinex","ETHUSD",1738085066980,0.04327149,3179.5,3179.3,6.29054]
["bitfinex","ETHUSD",1738085067121,3.92618,3179.9,3179.3,3.14527]
["bitfinex","ETHUSD",1738085067463,3.0,3179.8,3179.3,3.14527]
["bitfinex","ETHUSD",1738085067635,0.04329153,3179.8,3179.1,0.23318518]
["bitfinex","ETHUSD",1738085067955,0.04329153,3179.8,3179.5,3.14512]
["bitfinex","ETHUSD",1738085068640,0.04329153,3179.8,3179.4,3.14518]
["bitfinex","ETHUSD",1738085068821,0.04329153,3179.8,3179.2,9.86310311]
["bitfinex","ETHUSD",1738085068822,3.14502,3179.7,3179.2,9.14318518]
["bitfinex","ETHUSD",1738085069025,3.18840677,3179.6,3179.2,9.14318518]
["bitfinex","ETHUSD",1738085069566,3.18840677,3179.6,3179.3,0.4659909]
["bitfinex","ETHUSD",1738085069729,3.82173245,3179.6,3179.3,0.4659909]
["bitfinex","ETHUSD",1738085070240,3.14514,3179.5,3179.3,0.4659909]
["bitfinex","ETHUSD",1738085070440,0.04348888,3179.5,3179.3,0.4659909]
["bitfinex","ETHUSD",1738085070651,0.04348888,3179.5,3179.2,8.91]
["bitfinex","ETHUSD",1738085071423,3.04348888,3179.5,3179.2,8.91]
["bitfinex","ETHUSD",1738085071727,0.68219346,3179.4,3179.2,8.91]
["bitfinex","ETHUSD",1738085072231,0.04347552,3179.3,3179.2,8.91]
["bitfinex","ETHUSD",1738085072733,0.04347552,3179.3,3179.0,3.14557]
["bitfinex","ETHUSD",1738085073151,0.04347552,3179.3,3179.0,3.61211365]
["bitfinex","ETHUSD",1738085074302,6.14495,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1738085074591,7.152075,3179.7,3179.1,0.2332672]
["bitfinex","ETHUSD",1738085074759,3.1452,3179.5,3179.1,0.2332672]
["bitfinex","ETHUSD",1738085075155,3.1452,3179.5,3178.9,8.91]
["bitfinex","ETHUSD",1738085075156,0.7532,3179.3,3178.9,8.91]
["bitfinex","ETHUSD",1738085075380,3.8986,3179.3,3178.9,8.91]
["bitfinex","ETHUSD",1738085075778,3.8986,3179.3,3178.7,3.14585]
["bitfinex","ETHUSD",1738085075779,3.14546,3179.2,3178.7,3.14585]
["bitfinex","ETHUSD",1738085076075,3.14571,3179.0,3178.6,8.91]
["bitfinex","ETHUSD",1738085076293,3.14571,3179.0,3178.5,3.94267319]
["bitfinex","ETHUSD",1738085076488,0.704406,3179.1,3178.8,3.14578]
["bitfinex","ETHUSD",1738085076744,0.7532,3179.3,3178.9,3.14572]
["bitfinex","ETHUSD",1738085077313,3.89857,3179.3,3178.8,0.23333256]
["bitfinex","ETHUSD",1738085077516,3.89857,3179.3,3178.8,3.37916256]
["bitfinex","ETHUSD",1738085078220,3.89857,3179.3,3178.7,0.46670774]
["bitfinex","ETHUSD",1738085078422,3.14545,3179.2,3178.7,3.61263774]
["bitfinex","ETHUSD",1738085078723,0.689857,3179.2,3178.8,3.14581]
["bitfinex","ETHUSD",1738085078939,3.89856,3179.3,3178.8,3.14581]
["bitfinex","ETHUSD",1738085079773,3.0080319,3179.1,3178.7,8.91]
["bitfinex","ETHUSD",1738085079975,9.9534719,3178.8,3178.7,8.91]
["bitfinex","ETHUSD",1738085080129,3.14605,3178.6,3178.1,8.91]
["bitfinex","ETHUSD",1738085080483,3.0,3178.3,3178.0,8.91]
["bitfinex","ETHUSD",1738085080657,3.0,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085080856,3.0,3178.3,3177.8,8.91]
["bitfinex","ETHUSD",1738085081065,3.0,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085081208,6.760971,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085081410,6.760971,3178.3,3177.8,8.91]
["bitfinex","ETHUSD",1738085081411,3.94608,3178.2,3177.8,8.91]
["bitfinex","ETHUSD",1738085081908,3.14654,3178.1,3177.8,8.91]
["bitfinex","ETHUSD",1738085082108,0.7996,3178.2,3177.5,8.91]
["bitfinex","ETHUSD",1738085082343,3.14663,3178.0,3177.5,8.91]
["bitfinex","ETHUSD",1738085082543,7.002629,3178.0,3177.5,8.91]
["bitfinex","ETHUSD",1738085082763,0.7996,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1738085083038,3.63825899,3178.8,3178.0,0.55]
["bitfinex","ETHUSD",1738085083039,0.7876,3178.6,3178.0,0.55]
["bitfinex","ETHUSD",1738085083630,3.77607709,3178.8,3178.2,3.14642]
["bitfinex","ETHUSD",1738085083808,3.77607709,3178.8,3178.2,0.55]
["bitfinex","ETHUSD",1738085084015,3.14613,3178.6,3177.9,3.91951]
["bitfinex","ETHUSD",1738085084221,3.97928,3178.2,3177.7,8.91]
["bitfinex","ETHUSD",1738085084420,3.97928,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738085084632,0.04247937,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738085084846,3.14673,3177.9,3177.4,0.384]
["bitfinex","ETHUSD",1738085085041,0.0424593,3177.8,3177.4,9.294]
["bitfinex","ETHUSD",1738085085214,0.0424593,3177.8,3177.4,12.44121]
["bitfinex","ETHUSD",1738085085811,3.97925,3178.2,3177.7,3.6969]
["bitfinex","ETHUSD",1738085086516,0.8328,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738085086708,3.14599,3178.7,3178.1,0.55]
["bitfinex","ETHUSD",1738085086908,3.14599,3178.7,3178.1,9.46]
["bitfinex","ETHUSD",1738085087148,3.0,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738085087444,3.0,3178.4,3178.2,0.55]
["bitfinex","ETHUSD",1738085088254,3.14637,3178.3,3178.1,8.91]
["bitfinex","ETHUSD",1738085089154,0.04240709,3178.2,3178.1,8.91]
["bitfinex","ETHUSD",1738085089354,3.90673,3178.2,3178.1,8.91]
["bitfinex","ETHUSD",1738085089548,3.94912987,3178.2,3178.1,8.91]
["bitfinex","ETHUSD",1738085089850,4.95867986,3178.2,3178.1,8.91]
["bitfinex","ETHUSD",1738085090046,1.81224986,3178.2,3178.1,8.91]
["bitfinex","ETHUSD",1738085090248,0.04239987,3178.2,3178.1,9.46]
["bitfinex","ETHUSD",1738085090447,0.04239987,3178.2,3178.1,0.55]
["bitfinex","ETHUSD",1738085090615,3.0,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1738085090815,0.04234576,3178.2,3178.1,0.55]
["bitfinex","ETHUSD",1738085091016,3.0,3178.6,3178.1,0.55]
["bitfinex","ETHUSD",1738085091217,0.04234576,3178.2,3178.1,4.49973]
["bitfinex","ETHUSD",1738085091414,3.14584,3178.8,3178.1,5.302768]
["bitfinex","ETHUSD",1738085091636,3.0,3178.7,3178.1,4.49973]
["bitfinex","ETHUSD",1738085091836,3.0424849,3178.7,3178.1,4.49967]
["bitfinex","ETHUSD",1738085092041,3.1884449,3178.7,3178.1,4.49967]
["bitfinex","ETHUSD",1738085093046,0.0424849,3178.7,3178.1,4.49967]
["bitfinex","ETHUSD",1738085093245,0.0424849,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1738085093451,3.0,3178.8,3178.4,0.55]
["bitfinex","ETHUSD",1738085093617,3.14534,3179.3,3178.7,3.95095]
["bitfinex","ETHUSD",1738085093946,3.14534,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738085093947,3.14556,3179.1,3178.8,0.55]
["bitfinex","ETHUSD",1738085094115,3.14556,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738085094747,3.0,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738085094951,6.14545,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738085095246,3.929079,3179.2,3178.5,8.91]
["bitfinex","ETHUSD",1738085095451,3.14582,3178.9,3178.5,8.91]
["bitfinex","ETHUSD",1738085095619,3.14582,3178.9,3178.4,9.7151]
["bitfinex","ETHUSD",1738085095819,3.14582,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1738085096240,3.14581,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1738085096845,3.0,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738085097044,3.0,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738085099151,3.14524,3179.4,3178.8,0.55]
["bitfinex","ETHUSD",1738085099324,3.9134,3179.5,3178.8,0.55]
["bitfinex","ETHUSD",1738085099325,3.0,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738085100659,3.14475,3179.9,3179.2,0.55]
["bitfinex","ETHUSD",1738085100961,3.1449,3179.8,3179.4,0.55]
["bitfinex","ETHUSD",1738085101550,3.0,3179.7,3179.2,0.55]
["bitfinex","ETHUSD",1738085101763,0.7619,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738085101936,3.14473,3180.0,3179.4,9.46]
["bitfinex","ETHUSD",1738085102255,4.61100801,3180.2,3179.6,3.69503]
["bitfinex","ETHUSD",1738085102557,3.14476,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1738085102923,6.6057208,3180.1,3179.6,0.55]
["bitfinex","ETHUSD",1738085103128,3.0,3180.1,3179.7,3.14485]
["bitfinex","ETHUSD",1738085103328,3.95058,3180.5,3179.8,3.69483]
["bitfinex","ETHUSD",1738085103754,3.14426,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738085103951,3.0,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1738085104170,6.18642715,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1738085104360,3.14465,3180.0,3179.5,12.05512]
["bitfinex","ETHUSD",1738085104548,3.14465,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738085104741,3.80524132,3180.2,3179.8,0.55]
["bitfinex","ETHUSD",1738085104742,0.04212857,3179.9,3179.8,0.55]
["bitfinex","ETHUSD",1738085104948,6.14437,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1738085105133,0.04212857,3179.9,3179.8,3.69485]
["bitfinex","ETHUSD",1738085105466,3.1441,3180.6,3180.1,3.69454]
["bitfinex","ETHUSD",1738085105665,3.1441,3180.6,3180.1,0.55]
["bitfinex","ETHUSD",1738085105966,0.8178,3180.6,3179.8,8.91]
["bitfinex","ETHUSD",1738085106262,3.14466,3180.0,3179.8,8.91]
["bitfinex","ETHUSD",1738085106463,3.14458,3180.1,3179.8,8.91]
["bitfinex","ETHUSD",1738085106672,3.773483,3180.1,3179.8,8.91]
["bitfinex","ETHUSD",1738085107853,3.14467,3180.0,3179.8,8.91]
["bitfinex","ETHUSD",1738085109169,6.2894,3180.0,3179.8,8.91]
["bitfinex","ETHUSD",1738085109343,3.14467,3180.0,3179.8,8.91]
["bitfinex","ETHUSD",1738085109544,6.28941,3180.0,3179.8,8.91]
["bitfinex","ETHUSD",1738085109743,0.6918313,3179.9,3179.8,8.91]
["bitfinex","ETHUSD",1738085110079,3.8365813,3179.9,3179.8,8.91]
["bitfinex","ETHUSD",1738085110377,3.14492,3179.8,3179.2,9.6631]
["bitfinex","ETHUSD",1738085110672,3.14517,3179.5,3179.0,8.91]
["bitfinex","ETHUSD",1738085110875,3.14517,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738085111066,3.774184,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1738085111262,3.14525,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1738085111464,3.14545,3179.2,3178.8,8.91]
["bitfinex","ETHUSD",1738085112041,6.14574,3178.9,3178.6,8.91]
["bitfinex","ETHUSD",1738085112253,3.14594,3178.7,3178.6,8.91]
["bitfinex","ETHUSD",1738085112449,3.14614,3178.5,3178.2,8.91]
["bitfinex","ETHUSD",1738085112849,3.14629,3178.4,3178.2,8.91]
["bitfinex","ETHUSD",1738085113049,3.14614,3178.5,3178.2,8.91]
["bitfinex","ETHUSD",1738085113244,3.14633,3178.3,3178.2,8.91]
["bitfinex","ETHUSD",1738085114061,3.14614,3178.5,3178.2,8.91]
["bitfinex","ETHUSD",1738085114295,3.8763268,3178.5,3178.2,8.91]
["bitfinex","ETHUSD",1738085114459,7.0225368,3178.5,3178.2,8.91]
["bitfinex","ETHUSD",1738085115682,3.8763268,3178.5,3178.2,8.91]
["bitfinex","ETHUSD",1738085117252,3.8763268,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1738085117686,3.14614,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1738085117988,3.14639,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738085118352,3.14623,3178.4,3177.6,8.91]
["bitfinex","ETHUSD",1738085118558,3.1466,3178.1,3177.5,12.85668]
["bitfinex","ETHUSD",1738085118759,3.1466,3178.1,3177.6,3.14701]
["bitfinex","ETHUSD",1738085119077,0.04147984,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738085119277,0.04147984,3178.0,3177.6,3.69702]
["bitfinex","ETHUSD",1738085119476,0.04098076,3177.9,3177.6,3.69702]
["bitfinex","ETHUSD",1738085119793,3.0,3178.3,3177.6,4.83385505]
["bitfinex","ETHUSD",1738085119978,3.0,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1738085120286,3.18743083,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738085120463,0.04100083,3178.2,3177.7,3.69692]
["bitfinex","ETHUSD",1738085120651,0.04100083,3178.2,3178.0,0.55]
["bitfinex","ETHUSD",1738085121157,3.0,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1738085121358,0.04108979,3178.1,3178.0,0.55]
["bitfinex","ETHUSD",1738085121581,0.614604,3178.4,3178.0,0.55]
["bitfinex","ETHUSD",1738085121805,0.04108979,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738085121971,3.0,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1738085122170,0.04099578,3178.0,3177.8,3.69682]
["bitfinex","ETHUSD",1738085122367,3.0,3178.3,3177.8,3.69682]
["bitfinex","ETHUSD",1738085122962,0.04100083,3178.2,3177.8,3.69682]
["bitfinex","ETHUSD",1738085123183,0.7816,3178.7,3178.0,0.55]
["bitfinex","ETHUSD",1738085123375,3.14574,3178.9,3178.2,3.69635]
["bitfinex","ETHUSD",1738085123569,3.14572,3179.0,3178.3,3.14626]
["bitfinex","ETHUSD",1738085123787,6.14576,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1738085123970,3.14594,3178.7,3178.2,8.91]
["bitfinex","ETHUSD",1738085124176,3.14599,3178.7,3178.2,8.91]
["bitfinex","ETHUSD",1738085124372,3.775167,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1738085125973,6.921197,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1738085126161,3.14599,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1738085126563,3.14604,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738085127504,3.14617,3178.5,3178.3,0.55]
["bitfinex","ETHUSD",1738085127790,3.14619,3178.5,3178.2,8.91]
["bitfinex","ETHUSD",1738085128198,6.29198,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1738085128665,3.14607,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738085129066,3.14607,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738085129965,3.14613,3178.5,3178.2,0.55]
["bitfinex","ETHUSD",1738085131864,3.14597,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1738085132064,3.14597,3178.7,3178.2,3.69641]
["bitfinex","ETHUSD",1738085132265,3.14603,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738085132795,0.7618,3178.8,3178.2,0.55]
["bitfinex","ETHUSD",1738085133100,3.14604,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738085133595,3.14614,3178.5,3178.2,0.55]
["bitfinex","ETHUSD",1738085134197,3.04097245,3178.4,3178.0,8.91]
["bitfinex","ETHUSD",1738085134367,3.14639,3178.3,3178.0,8.91]
["bitfinex","ETHUSD",1738085134567,0.04096576,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738085135671,0.61635813,3178.2,3178.0,0.55]
["bitfinex","ETHUSD",1738085135869,0.04096488,3178.1,3178.0,0.55]
["bitfinex","ETHUSD",1738085139606,3.0,3178.4,3178.0,0.55]
["bitfinex","ETHUSD",1738085139607,3.0,3178.4,3178.0,3.69663]
["bitfinex","ETHUSD",1738085139804,0.04086217,3178.1,3178.0,3.69663]
["bitfinex","ETHUSD",1738085140006,3.0,3178.4,3178.0,3.69663]
["bitfinex","ETHUSD",1738085140302,3.0,3178.4,3178.0,0.55]
["bitfinex","ETHUSD",1738085140495,0.04090803,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738085140888,3.96141,3178.2,3177.9,8.91]
["bitfinex","ETHUSD",1738085141083,0.04089465,3178.1,3177.9,8.91]
["bitfinex","ETHUSD",1738085141290,3.18745465,3178.1,3177.9,8.91]
["bitfinex","ETHUSD",1738085141707,3.14722,3177.4,3177.3,8.91]
["bitfinex","ETHUSD",1738085141905,3.14722,3177.4,3177.1,0.005]
["bitfinex","ETHUSD",1738085141906,9.29452,3177.4,3177.1,0.005]
["bitfinex","ETHUSD",1738085142113,3.14732,3177.3,3177.1,0.005]
["bitfinex","ETHUSD",1738085142404,3.14742,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085142603,3.18805892,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085143180,0.04063892,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085143508,0.04046568,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085143709,3.0,3177.3,3177.1,0.005]
["bitfinex","ETHUSD",1738085144210,0.0404512,3177.2,3177.1,1.3541]
["bitfinex","ETHUSD",1738085144407,3.0,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1738085144598,6.14702,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1738085145376,3.0,3177.7,3177.5,0.55]
["bitfinex","ETHUSD",1738085145776,6.9378727,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1738085145777,0.6444727,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1738085145981,0.6444727,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738085146411,3.7911027,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738085146611,0.6444727,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738085147299,3.7911127,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738085148606,0.6444727,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738085149109,0.04032571,3177.9,3177.7,0.55]
["bitfinex","ETHUSD",1738085149498,3.14658,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738085149700,0.04032211,3178.0,3177.8,3.14682]
["bitfinex","ETHUSD",1738085149900,4.192459,3178.8,3177.9,0.55]
["bitfinex","ETHUSD",1738085150100,0.64181966,3178.2,3177.9,9.46]
["bitfinex","ETHUSD",1738085150306,0.04051804,3178.1,3177.9,12.60671]
["bitfinex","ETHUSD",1738085150531,0.82181804,3178.1,3177.7,8.91]
["bitfinex","ETHUSD",1738085150733,3.14683,3177.8,3177.7,8.91]
["bitfinex","ETHUSD",1738085150935,3.776186,3177.8,3177.7,8.91]
["bitfinex","ETHUSD",1738085151135,3.81677162,3177.8,3177.7,8.91]
["bitfinex","ETHUSD",1738085153232,0.04058562,3177.8,3177.7,8.91]
["bitfinex","ETHUSD",1738085155822,0.04058562,3177.8,3177.6,3.92925]
["bitfinex","ETHUSD",1738085156023,6.14659,3178.1,3177.6,3.92925]
["bitfinex","ETHUSD",1738085156024,6.14659,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738085156740,0.64181966,3178.2,3178.0,0.55]
["bitfinex","ETHUSD",1738085157041,3.14623,3178.4,3178.0,0.55]
["bitfinex","ETHUSD",1738085157042,6.76937373,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738085157344,6.76937373,3178.3,3177.8,3.6968]
["bitfinex","ETHUSD",1738085157904,3.62304373,3178.3,3177.8,3.6968]
["bitfinex","ETHUSD",1738085158115,3.62304373,3178.3,3177.8,3.1468]
["bitfinex","ETHUSD",1738085158542,3.62304373,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085159413,6.76944373,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085159560,6.76944373,3178.3,3177.6,3.9293]
["bitfinex","ETHUSD",1738085159561,3.14645,3178.2,3177.7,3.6969]
["bitfinex","ETHUSD",1738085160357,3.62304373,3178.3,3177.7,3.6969]
["bitfinex","ETHUSD",1738085160549,3.62304373,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085160729,6.76938373,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085161130,3.14643,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738085161328,3.14643,3178.2,3177.7,3.6969]
["bitfinex","ETHUSD",1738085161723,3.14643,3178.2,3177.6,9.6923]
["bitfinex","ETHUSD",1738085161724,3.14653,3178.1,3177.6,9.6923]
["bitfinex","ETHUSD",1738085161931,6.14693,3177.7,3177.6,8.91]
["bitfinex","ETHUSD",1738085164255,6.18749108,3177.7,3177.6,8.91]
["bitfinex","ETHUSD",1738085166752,6.95179108,3177.7,3177.6,8.91]
["bitfinex","ETHUSD",1738085166960,3.0,3177.6,3177.1,0.005]
["bitfinex","ETHUSD",1738085167158,6.14742,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085167684,6.18754102,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085169746,3.04012102,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085170774,0.04012102,3177.2,3177.1,3.70252]
["bitfinex","ETHUSD",1738085170942,0.04012102,3177.2,3177.1,13.42789265]
["bitfinex","ETHUSD",1738085171152,3.14644,3178.2,3177.8,1.3339]
["bitfinex","ETHUSD",1738085171363,3.0,3178.1,3177.8,1.3339]
["bitfinex","ETHUSD",1738085171564,6.18533596,3178.1,3177.8,1.3339]
["bitfinex","ETHUSD",1738085171761,6.18533596,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1738085172345,6.18533596,3178.1,3177.6,3.697]
["bitfinex","ETHUSD",1738085176209,9.33193596,3178.1,3177.6,3.697]
["bitfinex","ETHUSD",1738085176410,6.18533596,3178.1,3177.6,3.697]
["bitfinex","ETHUSD",1738085176614,6.18533596,3178.1,3177.6,12.607]
["bitfinex","ETHUSD",1738085177933,6.18533596,3178.1,3177.6,9.46]
["bitfinex","ETHUSD",1738085178253,3.14676,3177.9,3177.6,9.46]
["bitfinex","ETHUSD",1738085178384,6.80387956,3178.1,3177.6,8.91]
["bitfinex","ETHUSD",1738085178385,3.14693,3177.7,3177.6,8.91]
["bitfinex","ETHUSD",1738085178580,6.14693,3177.7,3177.6,8.91]
["bitfinex","ETHUSD",1738085178914,6.18587502,3177.7,3177.6,8.91]
["bitfinex","ETHUSD",1738085179220,7.19610552,3177.7,3177.6,8.91]
["bitfinex","ETHUSD",1738085180011,3.1474,3177.3,3177.1,0.005]
["bitfinex","ETHUSD",1738085180513,3.03881589,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085181620,6.18623589,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085182183,6.94723589,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085182483,7.95669948,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085183114,10.96473138,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085184016,10.20373138,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085184215,10.95763138,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085184944,7.94959948,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738085185218,7.94959948,3177.2,3177.1,0.0014208]
["bitfinex","ETHUSD",1738085186222,7.19569948,3177.2,3177.1,0.0014208]
["bitfinex","ETHUSD",1738085186623,3.03881589,3177.2,3177.1,0.0014208]
["bitfinex","ETHUSD",1738085186936,6.18623589,3177.2,3177.1,0.0014208]
["bitfinex","ETHUSD",1738085191137,0.7709,3177.1,3175.5,8.91]
["bitfinex","ETHUSD",1738085191340,3.14874,3175.9,3175.5,8.91]
["bitfinex","ETHUSD",1738085191526,0.7709,3176.1,3175.4,0.8204]
["bitfinex","ETHUSD",1738085191527,3.14911,3175.5,3175.4,0.8204]
["bitfinex","ETHUSD",1738085191715,3.1874208,3175.5,3175.4,0.8204]
["bitfinex","ETHUSD",1738085192114,0.0383108,3175.5,3175.2,8.91]
["bitfinex","ETHUSD",1738085192340,3.14903,3175.6,3175.2,8.91]
["bitfinex","ETHUSD",1738085192839,0.03794085,3175.5,3175.2,8.91]
["bitfinex","ETHUSD",1738085193168,3.14978,3174.9,3174.6,8.91]
["bitfinex","ETHUSD",1738085193437,3.0080319,3175.4,3174.3,3.15027]
["bitfinex","ETHUSD",1738085193438,3.7849319,3175.1,3174.3,8.91]
["bitfinex","ETHUSD",1738085193608,0.03778439,3174.8,3174.4,3.94865]
["bitfinex","ETHUSD",1738085193811,3.0,3175.2,3174.5,8.91]
["bitfinex","ETHUSD",1738085194037,0.03744852,3174.7,3174.6,0.55]
["bitfinex","ETHUSD",1738085194242,3.0,3175.2,3174.6,0.55]
["bitfinex","ETHUSD",1738085194243,3.0,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1738085194451,0.03744852,3174.7,3174.6,3.14999]
["bitfinex","ETHUSD",1738085194661,3.14951,3175.1,3174.5,8.91]
["bitfinex","ETHUSD",1738085194869,0.03744852,3174.7,3174.6,3.14998]
["bitfinex","ETHUSD",1738085195155,0.03744852,3174.7,3173.9,3.3890319]
["bitfinex","ETHUSD",1738085195156,3.15061,3174.0,3173.6,8.91]
["bitfinex","ETHUSD",1738085195301,3.18786913,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1738085195505,0.66499966,3173.9,3173.1,0.8052]
["bitfinex","ETHUSD",1738085195734,3.15095,3173.7,3173.1,3.9566]
["bitfinex","ETHUSD",1738085195936,0.03715913,3173.9,3173.1,3.95667]
["bitfinex","ETHUSD",1738085196131,3.1507,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1738085196438,3.8208,3174.4,3173.4,0.55]
["bitfinex","ETHUSD",1738085196439,0.03691789,3173.8,3173.5,3.151]
["bitfinex","ETHUSD",1738085196616,0.03691789,3173.8,3173.5,1.521219]
["bitfinex","ETHUSD",1738085196829,0.8095,3174.9,3173.5,3.03953944]
["bitfinex","ETHUSD",1738085197055,0.8095,3174.9,3172.8,9.26995961]
["bitfinex","ETHUSD",1738085197056,0.03505249,3173.7,3173.2,0.8192]
["bitfinex","ETHUSD",1738085197237,6.1583019,3174.4,3173.2,0.8192]
["bitfinex","ETHUSD",1738085197238,3.15056,3174.1,3173.3,12.06128]
["bitfinex","ETHUSD",1738085197411,3.15061,3174.0,3173.3,12.06128]
["bitfinex","ETHUSD",1738085197608,3.15061,3174.0,3173.5,3.15107]
["bitfinex","ETHUSD",1738085197609,0.03510443,3174.0,3173.5,3.15107]
["bitfinex","ETHUSD",1738085197805,0.03510443,3174.0,3173.3,12.06122]
["bitfinex","ETHUSD",1738085198004,3.18570443,3174.0,3173.4,3.1511]
["bitfinex","ETHUSD",1738085198220,3.18570443,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738085198620,0.03510443,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738085198820,0.03510443,3174.0,3173.9,3.70069]
["bitfinex","ETHUSD",1738085199011,3.14953,3175.1,3174.3,0.8021]
["bitfinex","ETHUSD",1738085199213,3.14964,3175.0,3174.4,3.15013]
["bitfinex","ETHUSD",1738085199445,0.03172986,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738085199743,0.03172986,3175.0,3174.0,8.91]
["bitfinex","ETHUSD",1738085199744,3.15014,3174.5,3174.0,8.91]
["bitfinex","ETHUSD",1738085199947,3.18189623,3174.4,3174.0,8.91]
["bitfinex","ETHUSD",1738085200110,3.18189623,3174.4,3174.1,0.55]
["bitfinex","ETHUSD",1738085200307,3.18189623,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1738085200308,3.1503,3174.3,3174.0,0.55]
["bitfinex","ETHUSD",1738085200538,0.03185001,3174.2,3174.0,0.55]
["bitfinex","ETHUSD",1738085200841,3.1503,3174.3,3174.0,0.55]
["bitfinex","ETHUSD",1738085201068,0.03184331,3174.1,3173.9,8.91]
["bitfinex","ETHUSD",1738085201213,3.15049,3174.2,3173.9,8.91]
["bitfinex","ETHUSD",1738085201416,3.15076,3173.9,3173.3,3.15128]
["bitfinex","ETHUSD",1738085201654,3.15076,3173.9,3173.4,8.91]
["bitfinex","ETHUSD",1738085201915,0.03179576,3173.8,3173.2,0.8002]
["bitfinex","ETHUSD",1738085202118,3.15097,3173.7,3173.2,0.8002]
["bitfinex","ETHUSD",1738085202416,0.03174607,3173.6,3173.2,0.8002]
["bitfinex","ETHUSD",1738085202911,0.03174607,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1738085203356,3.15114,3173.5,3173.0,8.91]
["bitfinex","ETHUSD",1738085203557,0.03155206,3173.4,3173.0,8.91]
["bitfinex","ETHUSD",1738085203760,0.03155206,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738085203968,3.15097,3173.7,3173.1,3.70147]
["bitfinex","ETHUSD",1738085204131,0.03156547,3173.6,3173.1,3.70147]
["bitfinex","ETHUSD",1738085204308,3.50084902,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738085204699,3.15131,3173.3,3172.7,3.15184]
["bitfinex","ETHUSD",1738085204842,3.15131,3173.3,3172.7,3.92194]
["bitfinex","ETHUSD",1738085205017,0.03140644,3173.2,3172.7,0.7701]
["bitfinex","ETHUSD",1738085205334,3.15139,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738085205536,0.0313961,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738085205856,0.0313961,3173.1,3172.6,12.06198]
["bitfinex","ETHUSD",1738085206230,0.0313961,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738085206432,0.0313961,3173.1,3172.7,3.70186]
["bitfinex","ETHUSD",1738085206828,0.0313961,3173.1,3172.6,12.06189]
["bitfinex","ETHUSD",1738085207419,0.0313961,3173.1,3172.6,12.06196]
["bitfinex","ETHUSD",1738085207617,0.0313961,3173.1,3172.7,3.15188]
["bitfinex","ETHUSD",1738085207822,3.15109,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1738085208220,3.15109,3173.5,3172.8,3.15174]
["bitfinex","ETHUSD",1738085208420,3.15119,3173.4,3172.8,3.15174]
["bitfinex","ETHUSD",1738085208618,0.31825355,3173.6,3172.9,3.15163]
["bitfinex","ETHUSD",1738085208823,0.31825355,3173.6,3173.1,3.15142]
["bitfinex","ETHUSD",1738085209224,0.03111798,3173.5,3173.1,3.15142]
["bitfinex","ETHUSD",1738085209922,0.03111798,3173.5,3173.4,3.70119]
["bitfinex","ETHUSD",1738085210125,1.15316936,3174.2,3173.5,0.55]
["bitfinex","ETHUSD",1738085210344,4.30356936,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738085210535,0.03118615,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738085211444,0.03118615,3174.1,3173.8,3.15077]
["bitfinex","ETHUSD",1738085211753,3.15013,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1738085211959,0.74436425,3174.4,3174.0,3.70053]
["bitfinex","ETHUSD",1738085212143,0.03120625,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1738085212566,0.03120625,3174.4,3174.2,0.55]
["bitfinex","ETHUSD",1738085212864,3.14981,3174.8,3174.3,3.1503]
["bitfinex","ETHUSD",1738085213026,0.8314,3174.9,3174.3,3.1503]
["bitfinex","ETHUSD",1738085213027,3.8314,3174.9,3174.3,3.1503]
["bitfinex","ETHUSD",1738085213228,4.679205,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738085213423,3.1496,3175.0,3174.4,0.55]
["bitfinex","ETHUSD",1738085213676,3.1496,3175.0,3174.5,3.15008]
["bitfinex","ETHUSD",1738085213977,3.1496,3175.0,3174.4,0.55]
["bitfinex","ETHUSD",1738085214632,3.1497,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738085215528,4.58345238,3175.2,3174.2,8.91]
["bitfinex","ETHUSD",1738085215529,3.0,3175.1,3174.2,8.91]
["bitfinex","ETHUSD",1738085215728,3.15018,3174.5,3173.8,12.06073]
["bitfinex","ETHUSD",1738085216059,3.15018,3174.5,3173.9,3.7006]
["bitfinex","ETHUSD",1738085216544,3.0,3174.8,3174.1,0.55]
["bitfinex","ETHUSD",1738085216721,6.14982,3174.8,3174.3,3.15028]
["bitfinex","ETHUSD",1738085216926,7.07978,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738085217161,7.07978,3174.8,3174.2,3.70031]
["bitfinex","ETHUSD",1738085218283,7.07978,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738085218481,3.15,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1738085218769,3.15,3174.6,3174.0,3.70052]
["bitfinex","ETHUSD",1738085218976,7.07978,3174.8,3174.0,0.55]
["bitfinex","ETHUSD",1738085219158,7.07978,3174.8,3174.3,3.70028]
["bitfinex","ETHUSD",1738085219359,7.07978,3174.8,3174.1,3.70042]
["bitfinex","ETHUSD",1738085219756,3.1499,3174.7,3174.1,3.70042]
["bitfinex","ETHUSD",1738085220333,3.15001,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738085220576,4.172989,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738085220732,1.022979,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738085220933,1.022979,3174.6,3174.1,3.70041]
["bitfinex","ETHUSD",1738085222560,3.14982,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738085223255,6.14993,3174.7,3174.3,0.55]
["bitfinex","ETHUSD",1738085224139,0.03192808,3174.6,3174.3,0.55]
["bitfinex","ETHUSD",1738085224341,0.03192808,3174.6,3174.5,3.7001]
["bitfinex","ETHUSD",1738085224558,3.14966,3175.0,3174.5,3.7001]
["bitfinex","ETHUSD",1738085224754,0.314966,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738085224957,0.34689397,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738085225537,0.34689397,3174.9,3173.9,0.7529]
["bitfinex","ETHUSD",1738085225742,3.15056,3174.1,3173.6,9.6629]
["bitfinex","ETHUSD",1738085225934,3.15072,3173.9,3173.3,3.90413]
["bitfinex","ETHUSD",1738085226138,0.03180928,3173.8,3173.3,3.90413]
["bitfinex","ETHUSD",1738085226568,0.03180928,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1738085226769,0.03180928,3173.8,3173.4,3.93416574]
["bitfinex","ETHUSD",1738085227074,3.1508,3173.8,3173.4,0.23305574]
["bitfinex","ETHUSD",1738085227274,0.03181583,3173.7,3173.4,0.23305574]
["bitfinex","ETHUSD",1738085227634,3.1508,3173.8,3173.4,0.23305574]
["bitfinex","ETHUSD",1738085227839,3.15109,3173.5,3173.4,0.23305574]
["bitfinex","ETHUSD",1738085228345,6.18251497,3173.5,3173.4,0.23305574]
["bitfinex","ETHUSD",1738085228770,6.18251497,3173.5,3172.6,5.64794]
["bitfinex","ETHUSD",1738085228771,3.15141,3173.2,3172.8,0.23305574]
["bitfinex","ETHUSD",1738085228938,0.03139815,3173.1,3172.8,0.23305574]
["bitfinex","ETHUSD",1738085229453,3.0,3173.4,3172.9,3.15162]
["bitfinex","ETHUSD",1738085229644,0.03123897,3173.0,3172.9,6.85324]
["bitfinex","ETHUSD",1738085229838,0.7842,3173.6,3173.2,3.15138]
["bitfinex","ETHUSD",1738085230245,0.03112004,3173.5,3173.2,3.15138]
["bitfinex","ETHUSD",1738085230565,6.15094,3173.7,3173.2,3.15138]
["bitfinex","ETHUSD",1738085230738,0.03112675,3173.6,3173.3,3.15122]
["bitfinex","ETHUSD",1738085230946,0.31508,3173.8,3173.3,3.15122]
["bitfinex","ETHUSD",1738085230947,3.46589,3173.8,3173.3,3.15122]
["bitfinex","ETHUSD",1738085231142,3.18202345,3173.7,3173.1,3.15141]
["bitfinex","ETHUSD",1738085231367,0.03113345,3173.7,3173.2,3.15136]
["bitfinex","ETHUSD",1738085231770,0.03113345,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738085231972,6.15071,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1738085232144,3.15105,3173.6,3173.0,3.15153]
["bitfinex","ETHUSD",1738085232343,0.0311745,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738085232761,0.0311745,3173.5,3173.1,3.70146]
["bitfinex","ETHUSD",1738085232965,3.15095,3173.7,3173.1,3.70146]
["bitfinex","ETHUSD",1738085233288,3.15115,3173.5,3173.0,3.15153]
["bitfinex","ETHUSD",1738085233573,0.03116779,3173.4,3173.0,3.15153]
["bitfinex","ETHUSD",1738085233794,0.03116779,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738085234281,6.30069,3174.3,3173.6,3.15094]
["bitfinex","ETHUSD",1738085234586,3.15042,3174.2,3173.3,0.7566]
["bitfinex","ETHUSD",1738085234740,3.96561,3173.8,3173.2,0.23291959]
["bitfinex","ETHUSD",1738085234943,3.151,3173.6,3173.2,0.23291959]
["bitfinex","ETHUSD",1738085235644,0.8148,3173.8,3173.2,0.23291959]
["bitfinex","ETHUSD",1738085235967,3.15185,3172.8,3172.2,3.90891]
["bitfinex","ETHUSD",1738085236191,0.315185,3172.7,3172.2,0.7566]
["bitfinex","ETHUSD",1738085236366,3.15199,3172.6,3172.2,0.7566]
["bitfinex","ETHUSD",1738085236678,3.15209,3172.5,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085237055,0.7896,3172.6,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085237056,3.1522,3172.4,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085237264,3.1522,3172.4,3172.1,0.40291278]
["bitfinex","ETHUSD",1738085237443,3.15238,3172.2,3172.1,0.40291278]
["bitfinex","ETHUSD",1738085238294,3.94198,3172.2,3172.1,0.40291278]
["bitfinex","ETHUSD",1738085238648,3.94198,3172.2,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085239256,0.03023568,3172.2,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085239687,3.0,3172.5,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085239884,3.0,3172.5,3172.1,3.3220456]
["bitfinex","ETHUSD",1738085239885,0.03015937,3172.2,3172.1,3.3220456]
["bitfinex","ETHUSD",1738085240086,0.7219785,3172.5,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085240282,3.93513937,3172.2,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085240491,3.90498,3172.2,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085240793,3.93519024,3172.2,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085242467,0.03021024,3172.2,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085242881,0.315185,3172.7,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085243089,0.7915,3173.1,3172.4,3.1521]
["bitfinex","ETHUSD",1738085243247,3.15122,3173.4,3172.8,3.1517]
["bitfinex","ETHUSD",1738085243449,1.43427601,3173.6,3172.5,0.03151848]
["bitfinex","ETHUSD",1738085243652,0.64277601,3173.6,3173.2,3.15135]
["bitfinex","ETHUSD",1738085244255,3.15085,3173.8,3173.2,3.15135]
["bitfinex","ETHUSD",1738085244452,3.1509,3173.7,3173.2,3.15135]
["bitfinex","ETHUSD",1738085244986,3.1509,3173.7,3173.1,0.8189]
["bitfinex","ETHUSD",1738085245152,3.15085,3173.8,3173.1,0.8189]
["bitfinex","ETHUSD",1738085245362,3.15085,3173.8,3173.2,3.15133]
["bitfinex","ETHUSD",1738085245688,3.1509,3173.7,3173.1,0.8189]
["bitfinex","ETHUSD",1738085245853,3.1509,3173.7,3173.1,3.97037]
["bitfinex","ETHUSD",1738085246060,3.0,3173.9,3173.3,3.1512]
["bitfinex","ETHUSD",1738085246313,0.63678232,3174.0,3173.5,3.15103]
["bitfinex","ETHUSD",1738085246462,3.15066,3174.0,3173.3,3.15127]
["bitfinex","ETHUSD",1738085246665,3.15073,3173.9,3173.3,3.15127]
["bitfinex","ETHUSD",1738085246981,3.15058,3174.1,3173.5,3.15108]
["bitfinex","ETHUSD",1738085247186,3.0,3174.1,3173.6,3.15097]
["bitfinex","ETHUSD",1738085247485,6.15051,3174.1,3173.5,3.15108]
["bitfinex","ETHUSD",1738085248092,3.0,3173.9,3173.5,3.15108]
["bitfinex","ETHUSD",1738085248259,3.0,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1738085248455,6.1506,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1738085250757,3.1507,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1738085250956,6.1506,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1738085251174,3.86517724,3173.9,3173.4,3.70118]
["bitfinex","ETHUSD",1738085251369,0.71445724,3173.9,3173.4,3.70118]
["bitfinex","ETHUSD",1738085252405,3.15164,3173.0,3172.5,3.15208]
["bitfinex","ETHUSD",1738085252693,3.15171,3172.9,3172.3,3.96818]
["bitfinex","ETHUSD",1738085253016,3.15164,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1738085253219,3.15152,3173.1,3172.5,3.152]
["bitfinex","ETHUSD",1738085253382,3.15142,3173.2,3172.5,3.152]
["bitfinex","ETHUSD",1738085253585,3.18105711,3173.1,3172.5,3.152]
["bitfinex","ETHUSD",1738085253999,0.02955711,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1738085254306,3.0,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1738085254512,0.02955041,3173.0,3172.8,3.15178]
["bitfinex","ETHUSD",1738085254779,3.15105,3173.6,3173.0,3.15151]
["bitfinex","ETHUSD",1738085254937,3.15109,3173.5,3173.0,3.15151]
["bitfinex","ETHUSD",1738085255143,3.15105,3173.6,3173.0,3.15151]
["bitfinex","ETHUSD",1738085255340,0.71445724,3173.9,3173.1,0.55]
["bitfinex","ETHUSD",1738085255484,3.1505,3174.1,3173.6,3.09008]
["bitfinex","ETHUSD",1738085255688,0.39796,3174.1,3173.8,3.15077]
["bitfinex","ETHUSD",1738085255923,0.39796,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738085256238,0.8291,3174.5,3173.9,0.55]
["bitfinex","ETHUSD",1738085256384,3.0,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1738085256588,3.0,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738085257035,3.0,3174.2,3173.6,3.15096]
["bitfinex","ETHUSD",1738085257036,6.1504,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738085257748,3.0,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738085259239,3.0,3174.2,3173.7,3.70083]
["bitfinex","ETHUSD",1738085259453,3.0,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738085259950,3.0,3174.2,3173.6,3.15091]
["bitfinex","ETHUSD",1738085259951,6.15047,3174.2,3173.6,3.15091]
["bitfinex","ETHUSD",1738085260446,6.15047,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738085260851,3.0,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738085261151,3.15099,3173.6,3173.2,0.02414129]
["bitfinex","ETHUSD",1738085261292,3.15099,3173.6,3173.0,3.15152]
["bitfinex","ETHUSD",1738085261498,7.11529,3173.8,3173.1,3.70149]
["bitfinex","ETHUSD",1738085261698,3.96442,3173.8,3173.1,3.70149]
["bitfinex","ETHUSD",1738085261937,3.96442,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738085262101,0.8136,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738085262301,3.15025,3174.4,3173.7,0.55]
["bitfinex","ETHUSD",1738085262500,3.15032,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1738085262924,3.92616,3174.5,3173.9,0.55]
["bitfinex","ETHUSD",1738085263129,3.0,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1738085263455,3.0,3174.4,3173.9,3.70063]
["bitfinex","ETHUSD",1738085263597,4.07079142,3174.4,3173.9,3.70063]
["bitfinex","ETHUSD",1738085264029,7.22102142,3174.4,3173.9,3.70063]
["bitfinex","ETHUSD",1738085264794,7.22102142,3174.4,3173.6,3.15094]
["bitfinex","ETHUSD",1738085264795,7.22102142,3174.4,3173.7,0.55]
["bitfinex","ETHUSD",1738085264950,3.15036,3174.3,3173.7,3.70083]
["bitfinex","ETHUSD",1738085267055,3.15036,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1738085267534,3.0,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738085267733,3.0,3174.2,3173.7,3.70089]
["bitfinex","ETHUSD",1738085269073,6.1504,3174.2,3173.7,3.70089]
["bitfinex","ETHUSD",1738085269384,0.02949303,3174.1,3173.7,3.70089]
["bitfinex","ETHUSD",1738085269671,0.02949303,3174.1,3173.8,0.55]
["bitfinex","ETHUSD",1738085271023,0.02949303,3174.1,3174.0,4.50209]
["bitfinex","ETHUSD",1738085271285,3.14945,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1738085271427,3.14945,3175.2,3174.6,3.7]
["bitfinex","ETHUSD",1738085271627,0.02774331,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1738085271924,3.14947,3175.2,3174.8,1.3475]
["bitfinex","ETHUSD",1738085272153,3.14951,3175.1,3174.8,1.3475]
["bitfinex","ETHUSD",1738085272355,3.17729158,3175.1,3174.8,1.3475]
["bitfinex","ETHUSD",1738085272768,0.02778158,3175.1,3174.8,1.3475]
["bitfinex","ETHUSD",1738085272927,0.02778158,3175.1,3174.8,4.49722]
["bitfinex","ETHUSD",1738085273126,3.0,3175.2,3174.8,1.3475]
["bitfinex","ETHUSD",1738085273322,0.02776615,3175.0,3174.8,1.3475]
["bitfinex","ETHUSD",1738085273563,3.0,3175.2,3174.8,1.3475]
["bitfinex","ETHUSD",1738085273735,0.02774853,3174.9,3174.8,1.3475]
["bitfinex","ETHUSD",1738085273941,3.0,3175.2,3174.8,1.3475]
["bitfinex","ETHUSD",1738085274177,0.02774853,3174.9,3174.4,0.8234]
["bitfinex","ETHUSD",1738085274464,3.17755276,3174.8,3174.1,0.8234]
["bitfinex","ETHUSD",1738085274628,3.17755276,3174.8,3174.1,3.97383]
["bitfinex","ETHUSD",1738085274829,0.02775276,3174.8,3174.3,3.15028]
["bitfinex","ETHUSD",1738085275024,3.14943,3175.2,3174.7,0.8234]
["bitfinex","ETHUSD",1738085275229,0.02835047,3175.1,3174.9,0.55]
["bitfinex","ETHUSD",1738085275446,3.14922,3175.4,3174.9,0.55]
["bitfinex","ETHUSD",1738085275651,3.0,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738085275856,3.0,3175.3,3174.9,3.1497]
["bitfinex","ETHUSD",1738085275857,3.14913,3175.5,3174.9,3.1497]
["bitfinex","ETHUSD",1738085276063,3.14928,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738085277176,3.0,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738085278374,3.0,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738085278542,3.0,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738085278734,3.14928,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738085279268,6.84079115,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1738085279967,3.14922,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738085280162,4.21001327,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738085280965,4.21001327,3175.4,3174.7,3.97322]
["bitfinex","ETHUSD",1738085281236,3.14986,3174.8,3174.4,9.7044]
["bitfinex","ETHUSD",1738085281470,3.14995,3174.7,3174.4,8.91]
["bitfinex","ETHUSD",1738085281841,3.14986,3174.8,3174.4,8.91]
["bitfinex","ETHUSD",1738085282036,3.14964,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738085282252,0.7968,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738085282470,3.14939,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738085282834,3.14952,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738085283387,3.0,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738085283585,6.14941,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738085284084,0.02840028,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738085284261,0.02840028,3175.1,3174.7,3.69989]
["bitfinex","ETHUSD",1738085284900,0.64618131,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738085285050,4.43293153,3175.6,3174.4,8.91]
["bitfinex","ETHUSD",1738085285255,3.14988,3174.8,3174.4,8.91]
["bitfinex","ETHUSD",1738085285450,0.02835637,3174.7,3174.4,8.91]
["bitfinex","ETHUSD",1738085285657,3.1499,3174.7,3174.4,8.91]
["bitfinex","ETHUSD",1738085285853,0.02834967,3174.6,3174.5,0.55]
["bitfinex","ETHUSD",1738085286092,3.1498,3174.8,3174.3,0.8319]
["bitfinex","ETHUSD",1738085286406,0.02832012,3174.6,3173.8,12.06071]
["bitfinex","ETHUSD",1738085286706,3.15017,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738085287002,3.17826567,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738085287854,3.15031,3174.3,3173.8,3.15071]
["bitfinex","ETHUSD",1738085288056,0.02800288,3174.2,3174.1,0.55]
["bitfinex","ETHUSD",1738085288379,3.15002,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738085288581,3.84328045,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738085288756,0.02801909,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738085289174,0.02801909,3174.5,3174.1,3.70048]
["bitfinex","ETHUSD",1738085289552,3.15025,3174.4,3173.9,3.15066]
["bitfinex","ETHUSD",1738085289882,3.15034,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1738085290079,3.15034,3174.3,3173.8,3.15078]
["bitfinex","ETHUSD",1738085290080,3.17834958,3174.3,3173.8,3.15078]
["bitfinex","ETHUSD",1738085290285,3.17834958,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1738085290483,0.73718954,3174.3,3173.4,3.94188]
["bitfinex","ETHUSD",1738085290652,3.15055,3174.1,3173.4,3.94188]
["bitfinex","ETHUSD",1738085290986,0.02798947,3174.0,3173.6,3.15096]
["bitfinex","ETHUSD",1738085291191,0.02798947,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738085291550,0.02798947,3174.0,3173.4,0.7907]
["bitfinex","ETHUSD",1738085291752,3.1508,3173.8,3173.4,0.7907]
["bitfinex","ETHUSD",1738085292272,0.02796936,3173.7,3173.5,0.55]
["bitfinex","ETHUSD",1738085292472,3.1506,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738085292676,3.46578,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738085293086,0.02798277,3173.9,3173.8,0.55]
["bitfinex","ETHUSD",1738085293287,3.15045,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1738085293487,3.15045,3174.2,3173.4,0.7907]
["bitfinex","ETHUSD",1738085293488,3.17870277,3173.9,3173.4,0.7907]
["bitfinex","ETHUSD",1738085293658,3.17870277,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1738085293659,3.93147,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738085293856,0.02796004,3173.7,3173.5,0.55]
["bitfinex","ETHUSD",1738085294057,3.15071,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738085294256,0.02795334,3173.6,3173.5,0.55]
["bitfinex","ETHUSD",1738085294457,3.15079,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738085294673,0.02796004,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738085294908,4.158897,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738085295224,0.02795334,3173.6,3173.2,3.15133]
["bitfinex","ETHUSD",1738085295427,3.15089,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738085295608,0.02794663,3173.5,3173.4,0.55]
["bitfinex","ETHUSD",1738085295810,3.0,3173.9,3173.3,3.15129]
["bitfinex","ETHUSD",1738085296011,0.7539,3173.4,3173.0,3.15156]
["bitfinex","ETHUSD",1738085296323,0.02778254,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738085296522,3.0,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738085296728,0.02777583,3173.2,3173.0,3.15149]
["bitfinex","ETHUSD",1738085296892,3.0,3173.5,3173.0,3.15149]
["bitfinex","ETHUSD",1738085297093,3.15082,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738085297344,3.0,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738085297545,6.1509,3173.7,3173.3,1.3304]
["bitfinex","ETHUSD",1738085297742,3.0,3173.7,3173.3,1.3304]
["bitfinex","ETHUSD",1738085298831,3.0,3173.7,3173.3,4.48166]
["bitfinex","ETHUSD",1738085299030,3.0,3173.7,3173.3,1.3304]
["bitfinex","ETHUSD",1738085299198,6.1509,3173.7,3173.3,1.3304]
["bitfinex","ETHUSD",1738085299399,6.1509,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738085300118,7.1523046,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738085300419,4.0014046,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1738085300725,7.1522946,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738085300925,3.1511,3173.5,3173.0,3.94002]
["bitfinex","ETHUSD",1738085301329,3.1511,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738085301498,3.15121,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1738085301695,3.15121,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738085302145,3.15121,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1738085302442,3.56635046,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1738085302645,3.56635046,3173.5,3172.7,9.6948]
["bitfinex","ETHUSD",1738085302646,3.15154,3173.1,3172.7,0.7848]
["bitfinex","ETHUSD",1738085302819,3.15176,3172.9,3172.3,3.91114]
["bitfinex","ETHUSD",1738085303024,6.30352,3172.9,3172.3,3.91114]
["bitfinex","ETHUSD",1738085303321,3.96653,3172.8,3172.3,3.91114]
["bitfinex","ETHUSD",1738085303533,3.15204,3172.6,3172.1,2.6655956]
["bitfinex","ETHUSD",1738085303843,3.15204,3172.6,3172.2,0.55]
["bitfinex","ETHUSD",1738085303844,3.15223,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1738085304616,3.15188,3172.7,3172.1,2.6655956]
["bitfinex","ETHUSD",1738085304824,3.15211,3172.5,3172.1,2.6655956]
["bitfinex","ETHUSD",1738085305028,3.1523,3172.3,3172.1,2.6655956]
["bitfinex","ETHUSD",1738085305228,3.15219,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1738085305529,3.15229,3172.3,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085306021,3.782729,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1738085306216,6.15238,3172.2,3172.1,0.1695956]
["bitfinex","ETHUSD",1738085307356,6.15238,3172.2,3172.1,0.7195956]
["bitfinex","ETHUSD",1738085308411,3.0,3172.2,3172.1,0.7195956]
["bitfinex","ETHUSD",1738085308851,1.44453658,3172.6,3172.2,0.55]
["bitfinex","ETHUSD",1738085309150,0.8138,3173.0,3172.4,3.7021]
["bitfinex","ETHUSD",1738085309357,3.15154,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1738085309515,3.95843,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738085309714,0.8071,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738085309958,3.0,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738085310310,6.15129,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738085311015,3.95782,3173.9,3173.0,0.55]
["bitfinex","ETHUSD",1738085311222,3.15082,3173.8,3173.2,3.70138]
["bitfinex","ETHUSD",1738085311791,6.15096,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1738085312299,3.861672,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1738085312300,3.0,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1738085312475,3.0,3173.7,3173.2,3.70137]
["bitfinex","ETHUSD",1738085312674,6.1509,3173.7,3173.2,3.70137]
["bitfinex","ETHUSD",1738085312894,3.15077,3173.9,3173.2,3.70131]
["bitfinex","ETHUSD",1738085313204,3.15077,3173.9,3173.0,3.15157]
["bitfinex","ETHUSD",1738085313205,3.15108,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1738085313377,3.1511,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1738085313572,0.8208,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1738085313573,0.8208,3173.6,3173.1,3.70139]
["bitfinex","ETHUSD",1738085313795,3.15074,3173.9,3173.4,3.15115]
["bitfinex","ETHUSD",1738085314000,3.15074,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738085314197,3.0,3173.8,3172.8,0.7744]
["bitfinex","ETHUSD",1738085314506,3.15154,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1738085314869,3.0,3173.2,3172.6,3.15191]
["bitfinex","ETHUSD",1738085315068,0.7738,3173.3,3172.7,3.70188]
["bitfinex","ETHUSD",1738085315306,0.7738,3173.3,3172.4,0.7859]
["bitfinex","ETHUSD",1738085315307,3.0,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1738085317112,3.0,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1738085317113,0.69251,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1738085317275,3.15155,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1738085317906,3.0,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738085318098,6.15148,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1738085318492,3.0,3173.2,3172.7,3.70186]
["bitfinex","ETHUSD",1738085319630,6.1514,3173.2,3172.5,3.702]
["bitfinex","ETHUSD",1738085320410,7.22142331,3173.2,3172.5,3.702]
["bitfinex","ETHUSD",1738085321130,3.15171,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738085321579,0.7758,3173.0,3172.1,0.9395956]
["bitfinex","ETHUSD",1738085321913,0.6237031,3173.4,3172.8,3.70172]
["bitfinex","ETHUSD",1738085321914,3.15124,3173.4,3172.8,3.70172]
["bitfinex","ETHUSD",1738085322091,3.15124,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738085322287,3.0,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1738085322490,3.0,3173.3,3172.8,3.70177]
["bitfinex","ETHUSD",1738085322693,3.0,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738085322893,1.519906,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738085323215,3.0,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738085323376,3.45102,3173.6,3173.0,3.97218]
["bitfinex","ETHUSD",1738085323725,4.23202,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738085324011,3.15115,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738085325347,1.081,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738085325533,0.63233452,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1738085325734,0.63233452,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1738085325952,3.15091,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1738085326462,3.15091,3173.7,3173.2,3.70137]
["bitfinex","ETHUSD",1738085326670,3.15091,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1738085326963,3.92274745,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1738085327316,3.92274745,3173.7,3173.2,3.70136]
["bitfinex","ETHUSD",1738085327750,3.15102,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1738085328019,3.92274745,3173.7,3173.1,3.7014]
["bitfinex","ETHUSD",1738085328325,3.92274745,3173.7,3173.1,6.85281]
["bitfinex","ETHUSD",1738085329235,3.92274745,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738085329236,0.77183745,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738085329425,3.63233452,3173.8,3173.3,3.70123]
["bitfinex","ETHUSD",1738085329620,3.63233452,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1738085329820,3.63233452,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1738085331439,3.63233452,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1738085331642,3.63233452,3173.8,3173.3,0.7746]
["bitfinex","ETHUSD",1738085331643,6.78321452,3173.8,3173.3,0.7746]
["bitfinex","ETHUSD",1738085331952,6.78321452,3173.8,3173.6,0.55]
["bitfinex","ETHUSD",1738085331953,0.63233452,3173.8,3173.6,0.55]
["bitfinex","ETHUSD",1738085333271,3.98083,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1738085333439,3.15043,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1738085334040,3.15043,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1738085334355,4.080494,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1738085334658,3.0,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738085335038,3.0,3174.0,3173.6,3.7009]
["bitfinex","ETHUSD",1738085335963,3.0,3174.0,3173.8,0.55]
["bitfinex","ETHUSD",1738085336860,3.0,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738085337224,3.0,3174.0,3173.6,3.70098]
["bitfinex","ETHUSD",1738085339985,0.8131,3174.8,3174.1,0.55]
["bitfinex","ETHUSD",1738085340150,3.15016,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738085340346,3.15071,3173.9,3173.4,1.1714]
["bitfinex","ETHUSD",1738085340650,3.15087,3173.8,3173.2,3.15135]
["bitfinex","ETHUSD",1738085340846,3.15095,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1738085341045,3.96385,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1738085341365,3.15075,3173.9,3173.3,3.70122]
["bitfinex","ETHUSD",1738085342349,3.1506,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738085342561,3.76581,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738085344943,3.76581,3173.9,3173.4,3.15116]
["bitfinex","ETHUSD",1738085345535,3.77584768,3173.8,3172.8,1.1035]
["bitfinex","ETHUSD",1738085345727,3.15119,3173.5,3172.8,1.1035]
["bitfinex","ETHUSD",1738085346062,6.15083,3173.8,3173.2,3.70138]
["bitfinex","ETHUSD",1738085346254,3.0,3173.8,3173.2,3.70138]
["bitfinex","ETHUSD",1738085346447,3.0,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1738085346648,3.0,3173.8,3173.4,1.3463]
["bitfinex","ETHUSD",1738085347440,6.15083,3173.8,3173.4,1.3463]
["bitfinex","ETHUSD",1738085347648,3.0,3173.8,3173.4,4.49747]
["bitfinex","ETHUSD",1738085347842,6.30111,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738085348157,3.1506,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738085348670,6.15048,3174.2,3173.5,3.70101]
["bitfinex","ETHUSD",1738085348969,6.15048,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738085349140,3.1505,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738085350073,3.1505,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738085350481,0.7846,3174.4,3173.9,3.15068]
["bitfinex","ETHUSD",1738085350771,3.14978,3174.9,3174.2,0.55]
["bitfinex","ETHUSD",1738085350945,0.7838,3175.1,3174.3,0.55]
["bitfinex","ETHUSD",1738085351151,3.14991,3174.7,3174.3,0.55]
["bitfinex","ETHUSD",1738085356767,3.14991,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1738085358251,3.14991,3174.7,3174.2,3.70036]
["bitfinex","ETHUSD",1738085359080,3.93331,3175.1,3174.5,3.15004]
["bitfinex","ETHUSD",1738085359286,3.93331,3175.1,3174.3,3.18175132]
["bitfinex","ETHUSD",1738085359287,0.63775718,3175.3,3174.8,3.14974]
["bitfinex","ETHUSD",1738085359580,0.63775718,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738085359747,3.78712718,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738085360093,0.02780893,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738085360280,0.02780893,3175.2,3174.8,3.69977]
["bitfinex","ETHUSD",1738085360445,3.78707718,3175.3,3174.8,3.69977]
["bitfinex","ETHUSD",1738085360651,0.02789672,3175.1,3174.8,3.69977]
["bitfinex","ETHUSD",1738085360865,0.02790342,3175.2,3174.8,3.69977]
["bitfinex","ETHUSD",1738085361071,0.02789002,3175.0,3174.8,3.69977]
["bitfinex","ETHUSD",1738085361259,3.78707718,3175.3,3174.8,3.69977]
["bitfinex","ETHUSD",1738085361475,0.02788332,3174.9,3174.8,3.69977]
["bitfinex","ETHUSD",1738085361674,3.78707718,3175.3,3174.8,3.69977]
["bitfinex","ETHUSD",1738085361904,0.02788332,3174.9,3174.8,3.69977]
["bitfinex","ETHUSD",1738085362506,6.1492,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738085362810,3.14932,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738085363283,6.14922,3175.4,3174.9,3.6997]
["bitfinex","ETHUSD",1738085363811,3.0,3175.4,3174.9,3.6997]
["bitfinex","ETHUSD",1738085364158,6.14921,3175.4,3174.9,3.6997]
["bitfinex","ETHUSD",1738085365123,3.14927,3175.4,3174.9,3.69961]
["bitfinex","ETHUSD",1738085365694,3.9305,3175.6,3174.9,3.69961]
["bitfinex","ETHUSD",1738085365986,3.9305,3175.6,3174.5,8.91]
["bitfinex","ETHUSD",1738085365987,6.94106768,3176.2,3175.2,4.52449]
["bitfinex","ETHUSD",1738085366197,3.14884,3175.8,3175.2,4.52449]
["bitfinex","ETHUSD",1738085366425,3.0,3175.7,3175.2,4.52449]
["bitfinex","ETHUSD",1738085367392,3.14893,3175.7,3175.2,4.52449]
["bitfinex","ETHUSD",1738085367591,3.14901,3175.6,3175.2,1.3751]
["bitfinex","ETHUSD",1738085367909,3.14912,3175.5,3175.2,1.3751]
["bitfinex","ETHUSD",1738085368211,3.14932,3175.3,3174.9,0.7868]
["bitfinex","ETHUSD",1738085368406,3.14932,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738085371113,3.1495,3175.1,3174.6,3.97439]
["bitfinex","ETHUSD",1738085371312,3.14974,3174.9,3174.6,0.8244]
["bitfinex","ETHUSD",1738085371665,3.1498,3174.8,3174.7,0.55]
["bitfinex","ETHUSD",1738085371867,3.1498,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1738085372264,3.14974,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738085372459,3.0,3175.0,3174.7,3.14983]
["bitfinex","ETHUSD",1738085372722,3.0,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1738085373016,3.14943,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738085373158,0.02814766,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1738085373562,0.02814766,3175.1,3175.0,1.3639]
["bitfinex","ETHUSD",1738085373799,3.0,3175.3,3175.0,1.3639]
["bitfinex","ETHUSD",1738085373965,0.028158,3175.2,3175.0,1.3639]
["bitfinex","ETHUSD",1738085374166,3.0,3175.3,3175.0,1.3639]
["bitfinex","ETHUSD",1738085374366,0.028158,3175.2,3175.0,1.3639]
["bitfinex","ETHUSD",1738085374568,3.0,3175.3,3175.0,1.3639]
["bitfinex","ETHUSD",1738085374779,0.028158,3175.2,3175.0,1.3639]
["bitfinex","ETHUSD",1738085375020,3.0,3175.3,3175.0,1.3639]
["bitfinex","ETHUSD",1738085375234,0.02822189,3175.2,3175.0,1.815259]
["bitfinex","ETHUSD",1738085375361,3.14877,3175.9,3175.2,0.55]
["bitfinex","ETHUSD",1738085375566,3.02826208,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738085375815,3.17713208,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738085376017,3.14891,3175.7,3175.2,3.69933]
["bitfinex","ETHUSD",1738085376313,0.02833224,3175.6,3175.2,3.69933]
["bitfinex","ETHUSD",1738085377590,3.0,3175.8,3175.2,3.69933]
["bitfinex","ETHUSD",1738085377991,0.02835683,3175.7,3175.2,3.69933]
["bitfinex","ETHUSD",1738085378189,3.0,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738085378392,0.41666667,3176.2,3175.8,3.69881]
["bitfinex","ETHUSD",1738085378608,0.41666667,3176.2,3175.9,0.55]
["bitfinex","ETHUSD",1738085381407,0.41666667,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738085381617,3.14897,3175.7,3175.3,9.7174]
["bitfinex","ETHUSD",1738085381827,3.14897,3175.7,3175.0,0.8074]
["bitfinex","ETHUSD",1738085381828,3.14912,3175.5,3175.0,0.8074]
["bitfinex","ETHUSD",1738085382104,3.95532,3175.5,3175.0,0.8074]
["bitfinex","ETHUSD",1738085382327,3.14937,3175.3,3175.0,0.8074]
["bitfinex","ETHUSD",1738085382473,3.14937,3175.3,3174.8,3.14974]
["bitfinex","ETHUSD",1738085382894,3.14937,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738085384210,3.14952,3175.1,3174.7,0.7997]
["bitfinex","ETHUSD",1738085384710,3.859841,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738085384880,3.0,3175.4,3174.8,3.69979]
["bitfinex","ETHUSD",1738085385069,0.94230744,3175.7,3174.7,0.7997]
["bitfinex","ETHUSD",1738085385070,3.14898,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1738085385274,3.14898,3175.7,3175.4,0.55]
["bitfinex","ETHUSD",1738085385528,3.0,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738085385676,3.14891,3175.7,3175.4,0.55]
["bitfinex","ETHUSD",1738085387520,0.62228608,3176.1,3175.4,0.55]
["bitfinex","ETHUSD",1738085387521,0.7679,3177.5,3176.1,4.52641]
["bitfinex","ETHUSD",1738085387674,0.7679,3177.5,3176.1,18.47022691]
["bitfinex","ETHUSD",1738085387675,3.91503,3177.5,3176.1,18.47022691]
["bitfinex","ETHUSD",1738085387880,3.91503,3177.5,3176.1,19.23604077]
["bitfinex","ETHUSD",1738085388317,0.7679,3177.5,3176.1,19.23604077]
["bitfinex","ETHUSD",1738085388798,6.67e-06,3176.2,3176.1,20.97820076]
["bitfinex","ETHUSD",1738085388999,6.67e-06,3176.2,3176.1,14.49661371]
["bitfinex","ETHUSD",1738085389205,6.67e-06,3176.2,3176.1,15.10589478]
["bitfinex","ETHUSD",1738085389401,6.67e-06,3176.2,3176.1,15.86412173]
["bitfinex","ETHUSD",1738085389608,6.67e-06,3176.2,3176.1,15.54872173]
["bitfinex","ETHUSD",1738085391094,6.67e-06,3176.2,3176.1,15.08212053]
["bitfinex","ETHUSD",1738085394706,6.67e-06,3176.2,3176.1,15.54742039]
["bitfinex","ETHUSD",1738085396533,6.67e-06,3176.2,3176.1,15.08212053]
["bitfinex","ETHUSD",1738085398942,6.67e-06,3176.2,3176.1,14.78995782]
["bitfinex","ETHUSD",1738085400047,6.67e-06,3176.2,3176.1,13.03605782]
["bitfinex","ETHUSD",1738085400204,6.67e-06,3176.2,3176.1,12.95841682]
["bitfinex","ETHUSD",1738085400407,6.67e-06,3176.2,3176.1,13.50841682]
["bitfinex","ETHUSD",1738085400608,6.67e-06,3176.2,3176.1,14.31341682]
["bitfinex","ETHUSD",1738085401155,6.67e-06,3176.2,3176.1,14.08013575]
["bitfinex","ETHUSD",1738085401739,6.67e-06,3176.2,3176.1,13.78851]
["bitfinex","ETHUSD",1738085401889,6.67e-06,3176.2,3176.1,16.09936777]
["bitfinex","ETHUSD",1738085402091,6.67e-06,3176.2,3176.1,15.72436777]
["bitfinex","ETHUSD",1738085402337,6.67e-06,3176.2,3176.1,16.09936777]
["bitfinex","ETHUSD",1738085402538,6.67e-06,3176.2,3176.1,15.17436777]
["bitfinex","ETHUSD",1738085402700,6.67e-06,3176.2,3176.1,12.05851]
["bitfinex","ETHUSD",1738085402914,6.67e-06,3176.2,3176.1,12.43351]
["bitfinex","ETHUSD",1738085403324,6.67e-06,3176.2,3176.1,12.98351]
["bitfinex","ETHUSD",1738085406141,6.67e-06,3176.2,3176.1,13.78821]
["bitfinex","ETHUSD",1738085407984,6.67e-06,3176.2,3176.1,14.02102547]
["bitfinex","ETHUSD",1738085408107,6.67e-06,3176.2,3176.1,16.35513479]
["bitfinex","ETHUSD",1738085408837,0.63180374,3177.8,3177.7,3.69693]
["bitfinex","ETHUSD",1738085409135,0.63180374,3177.8,3177.7,12.60693]
["bitfinex","ETHUSD",1738085409596,0.7907,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738085409793,0.7907,3178.2,3178.0,0.55]
["bitfinex","ETHUSD",1738085410192,7.08268,3178.7,3178.0,3.69662]
["bitfinex","ETHUSD",1738085410396,3.93667,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1738085410813,0.7907,3178.7,3178.3,3.14626]
["bitfinex","ETHUSD",1738085411031,0.7907,3178.7,3178.5,3.14608]
["bitfinex","ETHUSD",1738085411216,0.7907,3179.0,3178.6,3.69596]
["bitfinex","ETHUSD",1738085411423,0.7907,3179.0,3178.8,0.55]
["bitfinex","ETHUSD",1738085411623,3.93634,3179.0,3178.8,0.55]
["bitfinex","ETHUSD",1738085411834,3.93634,3179.0,3178.6,8.91]
["bitfinex","ETHUSD",1738085411835,3.14594,3178.7,3178.6,8.91]
["bitfinex","ETHUSD",1738085412040,3.14613,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1738085412332,3.14613,3178.6,3178.1,0.55]
["bitfinex","ETHUSD",1738085412333,3.14617,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1738085412640,3.14617,3178.5,3177.9,9.285]
["bitfinex","ETHUSD",1738085412641,0.7907,3178.2,3177.9,9.285]
["bitfinex","ETHUSD",1738085413139,3.7907,3178.2,3178.0,0.55]
["bitfinex","ETHUSD",1738085413633,3.7907,3178.2,3177.6,0.374]
["bitfinex","ETHUSD",1738085413824,3.97793,3177.7,3177.6,0.374]
["bitfinex","ETHUSD",1738085414909,6.97793,3177.7,3177.6,0.374]
["bitfinex","ETHUSD",1738085416430,3.831,3177.7,3177.6,0.924]
["bitfinex","ETHUSD",1738085417015,6.97793,3177.7,3177.6,0.374]
["bitfinex","ETHUSD",1738085425495,0.8036,3177.4,3176.5,8.91]
["bitfinex","ETHUSD",1738085425630,3.14784,3176.8,3176.3,8.91]
["bitfinex","ETHUSD",1738085426326,3.14784,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1738085426541,3.14784,3176.8,3176.3,8.91]
["bitfinex","ETHUSD",1738085426764,3.14776,3176.9,3176.3,12.05831]
["bitfinex","ETHUSD",1738085426956,3.14776,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738085427475,6.29557,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738085427828,3.14784,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1738085428058,3.9675,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085428237,3.14818,3176.5,3176.0,8.91]
["bitfinex","ETHUSD",1738085428576,3.14839,3176.3,3176.1,0.55]
["bitfinex","ETHUSD",1738085428885,3.14839,3176.3,3176.0,8.91]
["bitfinex","ETHUSD",1738085429556,3.14839,3176.3,3176.1,0.55]
["bitfinex","ETHUSD",1738085429873,3.14839,3176.3,3176.1,0.3154]
["bitfinex","ETHUSD",1738085430042,3.14839,3176.3,3176.0,8.91]
["bitfinex","ETHUSD",1738085430248,3.90231,3176.1,3175.4,3.14914]
["bitfinex","ETHUSD",1738085430421,3.14871,3175.9,3175.4,12.05914]
["bitfinex","ETHUSD",1738085431427,3.14886,3175.8,3175.4,8.91]
["bitfinex","ETHUSD",1738085431766,3.14891,3175.7,3175.5,0.55]
["bitfinex","ETHUSD",1738085433028,3.14871,3175.9,3175.5,0.55]
["bitfinex","ETHUSD",1738085433873,3.90235,3176.1,3175.7,0.55]
["bitfinex","ETHUSD",1738085433874,3.0,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1738085434102,3.7538,3176.1,3175.4,8.91]
["bitfinex","ETHUSD",1738085434270,3.14894,3175.7,3175.4,8.91]
["bitfinex","ETHUSD",1738085434971,3.14894,3175.7,3175.2,8.91]
["bitfinex","ETHUSD",1738085435170,3.7538,3176.1,3175.3,0.55]
["bitfinex","ETHUSD",1738085435374,3.14928,3175.4,3174.8,3.52272]
["bitfinex","ETHUSD",1738085435603,3.14928,3175.4,3174.8,0.373]
["bitfinex","ETHUSD",1738085435604,3.14932,3175.3,3174.8,0.373]
["bitfinex","ETHUSD",1738085435821,3.14948,3175.2,3174.8,0.373]
["bitfinex","ETHUSD",1738085436020,3.14958,3175.1,3174.6,2.494]
["bitfinex","ETHUSD",1738085436225,3.14958,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738085436462,6.14938,3175.3,3174.7,0.55]
["bitfinex","ETHUSD",1738085436730,3.14954,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738085437028,3.14978,3174.9,3174.6,2.494]
["bitfinex","ETHUSD",1738085437207,3.0,3174.6,3174.4,0.373]
["bitfinex","ETHUSD",1738085437683,6.15008,3174.6,3174.4,0.373]
["bitfinex","ETHUSD",1738085437882,3.1502,3174.4,3173.9,3.15067]
["bitfinex","ETHUSD",1738085438083,6.15008,3174.6,3174.0,3.15057]
["bitfinex","ETHUSD",1738085438281,3.15002,3174.6,3174.1,3.15049]
["bitfinex","ETHUSD",1738085438508,3.0,3174.4,3174.2,0.55]
["bitfinex","ETHUSD",1738085438716,3.1502,3174.4,3174.2,0.55]
["bitfinex","ETHUSD",1738085439035,3.1502,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1738085439385,3.0,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738085439797,3.15043,3174.2,3173.7,9.7211]
["bitfinex","ETHUSD",1738085440139,3.15077,3173.9,3173.4,1.1838]
["bitfinex","ETHUSD",1738085440320,3.0,3173.9,3173.4,0.373]
["bitfinex","ETHUSD",1738085440523,0.7877,3174.1,3173.5,0.55]
["bitfinex","ETHUSD",1738085440719,3.0,3174.3,3173.7,3.96143]
["bitfinex","ETHUSD",1738085441106,3.15036,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738085441400,3.0,3174.1,3173.8,0.55]
["bitfinex","ETHUSD",1738085441716,3.15012,3174.5,3173.9,0.55]
["bitfinex","ETHUSD",1738085441883,3.0,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1738085442337,3.0,3174.1,3173.9,0.55]
["bitfinex","ETHUSD",1738085442633,3.0,3174.1,3173.8,0.55]
["bitfinex","ETHUSD",1738085442839,6.15032,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738085443340,3.0,3174.1,3173.8,0.55]
["bitfinex","ETHUSD",1738085443637,0.32781795,3175.8,3174.7,0.55]
["bitfinex","ETHUSD",1738085443816,0.32781795,3175.8,3174.8,8.94149288]
["bitfinex","ETHUSD",1738085444015,0.32781795,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738085444221,3.14863,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1738085444546,3.0,3175.7,3175.1,12.05948]
["bitfinex","ETHUSD",1738085444688,3.14887,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1738085445193,3.14892,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1738085445440,3.0,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738085445689,0.929744,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738085445851,3.14853,3176.1,3175.4,0.55]
["bitfinex","ETHUSD",1738085445998,3.14853,3176.1,3175.6,0.55]
["bitfinex","ETHUSD",1738085446196,3.14826,3176.4,3175.8,3.69879]
["bitfinex","ETHUSD",1738085446438,0.7565,3176.5,3176.0,0.55]
["bitfinex","ETHUSD",1738085446439,0.62182012,3176.5,3176.0,0.55]
["bitfinex","ETHUSD",1738085446631,3.14747,3177.2,3176.3,0.55]
["bitfinex","ETHUSD",1738085446903,3.02284768,3177.8,3177.2,3.69742]
["bitfinex","ETHUSD",1738085447096,0.7565,3177.9,3177.3,0.55]
["bitfinex","ETHUSD",1738085447329,3.0,3177.5,3176.9,3.14763]
["bitfinex","ETHUSD",1738085447933,3.14709,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1738085448097,3.33755668,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1738085448302,3.0,3176.8,3176.6,8.91]
["bitfinex","ETHUSD",1738085448499,3.148,3176.7,3176.1,8.91]
["bitfinex","ETHUSD",1738085448806,3.14804,3176.6,3175.9,3.1487]
["bitfinex","ETHUSD",1738085449151,3.0,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1738085449353,3.0,3176.3,3175.9,0.55]
["bitfinex","ETHUSD",1738085450739,3.0,3176.3,3175.9,3.6987]
["bitfinex","ETHUSD",1738085451458,6.14832,3176.3,3175.7,12.0589]
["bitfinex","ETHUSD",1738085451795,3.314804,3176.5,3175.7,8.91]
["bitfinex","ETHUSD",1738085452085,3.0,3175.8,3175.7,8.91]
["bitfinex","ETHUSD",1738085452289,3.0,3175.8,3175.7,0.55]
["bitfinex","ETHUSD",1738085452488,6.14881,3175.8,3175.7,0.55]
["bitfinex","ETHUSD",1738085452673,3.0,3175.8,3175.7,0.55]
["bitfinex","ETHUSD",1738085454040,3.149,3175.7,3175.0,3.14957]
["bitfinex","ETHUSD",1738085454498,3.14911,3175.5,3174.9,12.8168]
["bitfinex","ETHUSD",1738085454705,3.14911,3175.5,3173.9,3.15064]
["bitfinex","ETHUSD",1738085454706,3.0,3175.4,3174.6,3.52298]
["bitfinex","ETHUSD",1738085454996,3.0,3175.2,3174.7,3.14982]
["bitfinex","ETHUSD",1738085455496,6.14944,3175.2,3174.6,4.843948]
["bitfinex","ETHUSD",1738085455654,6.14926,3175.4,3174.7,3.14981]
["bitfinex","ETHUSD",1738085456192,3.0,3175.4,3174.8,0.55]
["bitfinex","ETHUSD",1738085456489,3.0,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738085456794,3.0,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738085457004,3.0,3175.2,3174.7,3.69989]
["bitfinex","ETHUSD",1738085457958,6.1494,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738085458208,3.0,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738085458615,6.14947,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738085458774,6.14947,3175.2,3174.5,0.7767]
["bitfinex","ETHUSD",1738085458775,3.0,3175.0,3174.5,0.7767]
["bitfinex","ETHUSD",1738085459103,3.0,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738085459276,3.0,3175.0,3174.6,3.69999]
["bitfinex","ETHUSD",1738085459462,3.0,3175.2,3174.6,3.69999]
["bitfinex","ETHUSD",1738085459665,6.14948,3175.2,3174.6,3.69999]
["bitfinex","ETHUSD",1738085460195,3.0,3175.2,3174.6,3.69999]
["bitfinex","ETHUSD",1738085460391,3.0,3175.2,3174.6,0.55]
["bitfinex","ETHUSD",1738085460765,3.0,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738085460918,3.14982,3174.8,3174.2,3.15035]
["bitfinex","ETHUSD",1738085461125,3.14982,3174.8,3174.2,3.52235]
["bitfinex","ETHUSD",1738085461292,3.0,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738085462219,3.0,3174.8,3174.3,3.70024]
["bitfinex","ETHUSD",1738085463617,6.14983,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738085463783,6.14983,3174.8,3174.3,3.70029]
["bitfinex","ETHUSD",1738085463983,6.14983,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738085465409,3.0,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738085465754,3.63506669,3175.5,3174.5,0.55]
["bitfinex","ETHUSD",1738085465937,3.14982,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738085467235,3.15003,3174.6,3174.3,0.55]
["bitfinex","ETHUSD",1738085467454,3.15013,3174.5,3174.0,4.27507]
["bitfinex","ETHUSD",1738085468291,3.15003,3174.6,3174.1,3.70044]
["bitfinex","ETHUSD",1738085468651,7.10510535,3176.0,3174.3,0.55]
["bitfinex","ETHUSD",1738085468652,3.14945,3175.2,3174.3,0.55]
["bitfinex","ETHUSD",1738085468816,3.14913,3175.5,3174.3,0.58149585]
["bitfinex","ETHUSD",1738085469018,3.14913,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1738085469207,6.29832,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1738085469408,3.0,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738085469742,0.7509,3176.0,3175.2,0.55]
["bitfinex","ETHUSD",1738085469743,3.14879,3175.9,3175.2,0.55]
["bitfinex","ETHUSD",1738085470032,0.7509,3176.0,3175.4,3.69914]
["bitfinex","ETHUSD",1738085470033,3.14863,3176.0,3175.4,3.69914]
["bitfinex","ETHUSD",1738085470236,0.62000012,3176.4,3175.8,0.55]
["bitfinex","ETHUSD",1738085470436,3.78430272,3177.0,3176.4,3.14812]
["bitfinex","ETHUSD",1738085470640,0.7657,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738085470937,3.14735,3177.3,3176.7,3.69783]
["bitfinex","ETHUSD",1738085471138,0.6609189,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738085471525,3.0,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738085471838,7.55852051,3177.6,3176.9,3.69765]
["bitfinex","ETHUSD",1738085472057,3.14712,3177.5,3176.9,3.69765]
["bitfinex","ETHUSD",1738085472216,3.14724,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1738085472412,3.9128,3177.6,3176.9,0.55]
["bitfinex","ETHUSD",1738085472613,3.8125859,3178.1,3177.3,0.55]
["bitfinex","ETHUSD",1738085472614,3.14674,3177.9,3177.3,0.55]
["bitfinex","ETHUSD",1738085472826,3.14674,3177.9,3177.2,0.55]
["bitfinex","ETHUSD",1738085473025,0.7791,3178.0,3177.4,0.55]
["bitfinex","ETHUSD",1738085473235,0.7791,3178.0,3177.4,3.6972]
["bitfinex","ETHUSD",1738085473236,6.14663,3178.0,3177.4,3.6972]
["bitfinex","ETHUSD",1738085473420,3.0,3178.0,3177.4,3.6972]
["bitfinex","ETHUSD",1738085473747,3.14657,3178.1,3177.4,3.6972]
["bitfinex","ETHUSD",1738085473748,3.14657,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1738085474120,3.0,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1738085474425,3.0,3177.8,3177.3,8.91]
["bitfinex","ETHUSD",1738085474645,3.14695,3177.7,3177.4,0.55]
["bitfinex","ETHUSD",1738085474956,3.14722,3177.4,3177.3,8.91]
["bitfinex","ETHUSD",1738085475161,7.076654,3177.4,3177.3,8.91]
["bitfinex","ETHUSD",1738085475878,7.076654,3177.4,3176.2,3.1484]
["bitfinex","ETHUSD",1738085475879,3.14792,3176.7,3176.2,3.8987]
["bitfinex","ETHUSD",1738085476016,3.14792,3176.7,3176.4,0.372]
["bitfinex","ETHUSD",1738085476340,3.14776,3176.9,3176.4,0.372]
["bitfinex","ETHUSD",1738085477117,3.0,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738085477322,6.14765,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738085478071,3.0,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738085478248,3.14778,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738085478455,3.14793,3176.7,3176.5,0.55]
["bitfinex","ETHUSD",1738085478650,3.14793,3176.7,3176.2,0.7503]
["bitfinex","ETHUSD",1738085478855,3.14793,3176.7,3176.2,2.383238]
["bitfinex","ETHUSD",1738085479025,3.14793,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738085479227,3.0,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738085479875,6.14767,3177.0,3176.3,3.69823]
["bitfinex","ETHUSD",1738085480177,3.0,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1738085480349,3.14745,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738085480879,3.0,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738085481085,3.14686,3177.8,3177.2,3.14741]
["bitfinex","ETHUSD",1738085481229,3.14677,3177.9,3177.3,0.58147222]
["bitfinex","ETHUSD",1738085481577,6.65647536,3178.1,3177.0,0.8037]
["bitfinex","ETHUSD",1738085481786,6.29501,3177.2,3176.8,8.91]
["bitfinex","ETHUSD",1738085481988,3.14749,3177.2,3176.9,0.55]
["bitfinex","ETHUSD",1738085482634,3.1476,3177.1,3176.9,0.55]
["bitfinex","ETHUSD",1738085482835,3.1476,3177.1,3176.6,1.1573]
["bitfinex","ETHUSD",1738085483070,3.14771,3177.0,3176.6,1.1573]
["bitfinex","ETHUSD",1738085483367,3.148,3176.7,3176.2,0.7863]
["bitfinex","ETHUSD",1738085483574,3.148,3176.7,3176.2,1.1573]
["bitfinex","ETHUSD",1738085483868,3.14813,3176.5,3176.2,0.7863]
["bitfinex","ETHUSD",1738085484169,3.14831,3176.3,3175.8,3.9759]
["bitfinex","ETHUSD",1738085484342,3.14831,3176.3,3175.9,0.371]
["bitfinex","ETHUSD",1738085484547,3.14831,3176.3,3176.0,0.55]
["bitfinex","ETHUSD",1738085484870,3.14831,3176.3,3175.9,0.371]
["bitfinex","ETHUSD",1738085485036,3.14831,3176.3,3176.0,0.55]
["bitfinex","ETHUSD",1738085485377,3.14813,3176.5,3176.0,0.55]
["bitfinex","ETHUSD",1738085485378,6.14822,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1738085485832,3.14832,3176.3,3175.9,0.921]
["bitfinex","ETHUSD",1738085486031,3.14813,3176.5,3175.9,2.301691]
["bitfinex","ETHUSD",1738085486435,3.14753,3177.1,3176.5,3.14805]
["bitfinex","ETHUSD",1738085486635,0.7837,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1738085486887,3.14693,3177.7,3176.7,0.55]
["bitfinex","ETHUSD",1738085486888,3.14762,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738085487248,3.0,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738085488200,4.40132732,3177.6,3176.1,3.96844]
["bitfinex","ETHUSD",1738085488404,3.14792,3176.7,3176.1,9.73]
["bitfinex","ETHUSD",1738085488551,3.14837,3176.3,3175.8,9.73]
["bitfinex","ETHUSD",1738085488910,3.14842,3176.2,3175.9,0.371]
["bitfinex","ETHUSD",1738085489088,3.14842,3176.2,3176.0,0.55]
["bitfinex","ETHUSD",1738085489396,3.14851,3176.1,3175.5,3.14905]
["bitfinex","ETHUSD",1738085489694,3.0,3175.9,3175.6,0.371]
["bitfinex","ETHUSD",1738085489896,3.0,3175.9,3175.7,0.55]
["bitfinex","ETHUSD",1738085490389,6.14873,3175.9,3175.7,0.55]
["bitfinex","ETHUSD",1738085492352,6.14873,3175.9,3175.5,0.55]
["bitfinex","ETHUSD",1738085492896,6.14873,3175.9,3175.4,0.7641]
["bitfinex","ETHUSD",1738085492897,3.14908,3175.6,3175.3,9.281]
["bitfinex","ETHUSD",1738085493097,3.14897,3175.7,3175.4,0.55]
["bitfinex","ETHUSD",1738085493248,3.14911,3175.5,3175.4,0.55]
["bitfinex","ETHUSD",1738085493446,3.14897,3175.7,3175.0,0.8219]
["bitfinex","ETHUSD",1738085493700,3.14941,3175.2,3174.7,0.7596]
["bitfinex","ETHUSD",1738085494001,3.14961,3175.0,3174.5,9.281]
["bitfinex","ETHUSD",1738085494291,3.14941,3175.2,3174.5,12.43107]
["bitfinex","ETHUSD",1738085494292,3.0,3175.1,3174.5,12.43107]
["bitfinex","ETHUSD",1738085494491,3.0,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738085495202,3.0,3175.1,3174.6,3.69992]
["bitfinex","ETHUSD",1738085495355,6.14954,3175.1,3174.6,2.239062]
["bitfinex","ETHUSD",1738085496294,3.14961,3175.0,3174.6,2.239062]
["bitfinex","ETHUSD",1738085496792,3.15004,3174.6,3174.3,2.494]
["bitfinex","ETHUSD",1738085496997,3.1502,3174.4,3174.3,2.494]
["bitfinex","ETHUSD",1738085497195,3.0,3174.8,3174.3,2.494]
["bitfinex","ETHUSD",1738085497344,3.0,3174.9,3174.3,2.494]
["bitfinex","ETHUSD",1738085497545,3.15013,3174.5,3174.4,0.55]
["bitfinex","ETHUSD",1738085497851,6.15013,3174.5,3174.4,0.55]
["bitfinex","ETHUSD",1738085498052,3.1502,3174.4,3173.4,3.15116]
["bitfinex","ETHUSD",1738085498290,3.1502,3174.4,3173.6,1.88538586]
["bitfinex","ETHUSD",1738085498291,3.15061,3174.0,3173.6,1.88538586]
["bitfinex","ETHUSD",1738085498453,3.0,3174.4,3173.6,1.88538586]
["bitfinex","ETHUSD",1738085498759,3.0,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1738085498760,6.15024,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1738085498965,3.0,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1738085499190,3.15046,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1738085499390,3.15051,3174.1,3173.6,1.88538586]
["bitfinex","ETHUSD",1738085499706,3.15065,3174.0,3173.5,8.91]
["bitfinex","ETHUSD",1738085499992,3.15065,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738085500778,3.0,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738085500965,3.0,3174.1,3173.6,3.70097]
["bitfinex","ETHUSD",1738085502197,6.15052,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738085503297,3.15079,3173.8,3173.3,0.371]
["bitfinex","ETHUSD",1738085503465,3.15079,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1738085504401,3.0,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1738085504762,3.0,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738085505264,3.0,3174.1,3173.2,10.0863]
["bitfinex","ETHUSD",1738085505453,3.0,3174.1,3173.9,0.55]
["bitfinex","ETHUSD",1738085505921,3.14987,3174.8,3174.2,3.15031]
["bitfinex","ETHUSD",1738085506103,3.15001,3174.6,3174.3,1.3355]
["bitfinex","ETHUSD",1738085506301,3.0,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738085506475,1.89895577,3175.0,3174.4,0.55]
["bitfinex","ETHUSD",1738085506679,0.63751977,3175.0,3174.3,3.1502]
["bitfinex","ETHUSD",1738085507016,3.1498,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738085507178,3.1498,3174.8,3174.2,1.235086]
["bitfinex","ETHUSD",1738085507374,3.1498,3174.8,3174.2,4.385476]
["bitfinex","ETHUSD",1738085509538,3.97244,3175.6,3175.0,3.14954]
["bitfinex","ETHUSD",1738085509754,3.97244,3175.6,3174.9,0.55]
["bitfinex","ETHUSD",1738085509886,3.14923,3175.4,3174.9,0.55]
["bitfinex","ETHUSD",1738085510080,0.8234,3175.6,3174.9,0.55]
["bitfinex","ETHUSD",1738085510323,3.0,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738085511022,1.29681695,3175.7,3174.9,0.55]
["bitfinex","ETHUSD",1738085511023,3.14849,3176.2,3175.3,3.14922]
["bitfinex","ETHUSD",1738085511226,3.14863,3176.0,3175.4,0.55]
["bitfinex","ETHUSD",1738085511410,3.14863,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1738085511621,3.14863,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1738085511834,3.14871,3175.9,3175.6,0.55]
["bitfinex","ETHUSD",1738085511985,3.14863,3176.0,3175.4,3.6992]
["bitfinex","ETHUSD",1738085512192,3.0,3175.9,3175.6,0.55]
["bitfinex","ETHUSD",1738085512596,6.14874,3175.9,3175.6,0.55]
["bitfinex","ETHUSD",1738085512825,6.14874,3175.9,3175.4,3.6992]
["bitfinex","ETHUSD",1738085513516,6.14874,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738085514042,3.14848,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738085514204,3.14848,3176.2,3175.7,3.69888]
["bitfinex","ETHUSD",1738085514735,3.14852,3176.1,3175.7,0.55]
["bitfinex","ETHUSD",1738085515038,3.0,3175.8,3175.4,3.14917]
["bitfinex","ETHUSD",1738085515541,3.0,3175.9,3175.5,3.6991]
["bitfinex","ETHUSD",1738085515939,6.14833,3176.3,3175.7,3.69884]
["bitfinex","ETHUSD",1738085516235,0.7848,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738085516236,0.64319282,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738085516426,3.1479,3176.8,3176.2,3.69839]
["bitfinex","ETHUSD",1738085517217,3.14809,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738085518318,6.14793,3176.7,3176.1,3.69843]
["bitfinex","ETHUSD",1738085518514,3.14803,3176.6,3176.1,3.69848]
["bitfinex","ETHUSD",1738085518718,3.14803,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738085519334,3.14813,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738085519534,3.14802,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738085521080,0.7588,3176.5,3175.5,0.8246]
["bitfinex","ETHUSD",1738085521259,3.1489,3175.8,3175.5,0.8246]
["bitfinex","ETHUSD",1738085521434,3.14898,3175.7,3175.1,1.1257]
["bitfinex","ETHUSD",1738085521631,3.14927,3175.4,3174.9,8.91]
["bitfinex","ETHUSD",1738085521829,3.1493,3175.3,3174.8,0.85393861]
["bitfinex","ETHUSD",1738085522082,3.0,3175.3,3174.8,0.85393861]
["bitfinex","ETHUSD",1738085522376,6.14931,3175.3,3174.8,0.85393861]
["bitfinex","ETHUSD",1738085522676,3.14958,3175.1,3174.8,0.48393861]
["bitfinex","ETHUSD",1738085522880,3.14958,3175.1,3174.7,3.2507]
["bitfinex","ETHUSD",1738085522881,3.14961,3175.0,3174.7,2.495]
["bitfinex","ETHUSD",1738085523380,3.1498,3174.8,3174.3,8.91]
["bitfinex","ETHUSD",1738085523545,3.14992,3174.7,3174.3,8.91]
["bitfinex","ETHUSD",1738085523746,3.15002,3174.6,3174.1,1.1516]
["bitfinex","ETHUSD",1738085524057,3.1498,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1738085524226,3.15,3174.6,3174.1,4.302]
["bitfinex","ETHUSD",1738085524724,6.2997,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738085525974,3.14996,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1738085526176,3.14996,3174.7,3174.2,3.70037]
["bitfinex","ETHUSD",1738085526362,3.96474,3175.0,3174.2,3.70037]
["bitfinex","ETHUSD",1738085526363,3.1498,3174.8,3174.2,3.70037]
["bitfinex","ETHUSD",1738085527266,3.1498,3174.8,3174.2,6.85071]
["bitfinex","ETHUSD",1738085527476,0.8117,3175.4,3174.8,0.55]
["bitfinex","ETHUSD",1738085527684,3.14937,3175.3,3174.8,1.3734]
["bitfinex","ETHUSD",1738085528035,3.0,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738085528431,3.0,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1738085528635,6.14904,3175.6,3175.2,0.55]
["bitfinex","ETHUSD",1738085528861,6.14904,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1738085528862,6.14921,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738085529082,7.078875,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1738085529285,6.14908,3175.6,3175.0,3.69957]
["bitfinex","ETHUSD",1738085529439,3.0,3175.6,3175.2,0.55]
["bitfinex","ETHUSD",1738085529637,6.14903,3175.6,3175.2,0.55]
["bitfinex","ETHUSD",1738085530333,0.6186262,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738085530658,3.14827,3176.4,3175.8,0.55]
["bitfinex","ETHUSD",1738085531135,3.14827,3176.4,3175.8,3.6988]
["bitfinex","ETHUSD",1738085531338,3.14804,3176.6,3176.0,3.69852]
["bitfinex","ETHUSD",1738085531560,0.62734616,3176.3,3175.9,0.55]
["bitfinex","ETHUSD",1738085531761,0.62734616,3176.3,3175.9,3.6987]
["bitfinex","ETHUSD",1738085532041,0.62734616,3176.3,3175.6,8.91]
["bitfinex","ETHUSD",1738085532257,3.14849,3176.2,3175.6,8.91]
["bitfinex","ETHUSD",1738085532433,3.14865,3176.0,3175.6,8.91]
["bitfinex","ETHUSD",1738085532639,3.14849,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738085534976,3.14849,3176.2,3175.6,12.05895]
["bitfinex","ETHUSD",1738085535189,3.14851,3176.1,3175.6,12.05895]
["bitfinex","ETHUSD",1738085535490,3.14833,3176.3,3175.7,0.55]
["bitfinex","ETHUSD",1738085535686,3.14797,3176.7,3176.1,0.55]
["bitfinex","ETHUSD",1738085535886,3.14797,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738085536120,3.14764,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738085536332,3.0,3177.1,3176.5,3.69805]
["bitfinex","ETHUSD",1738085536630,6.14752,3177.1,3176.5,3.69805]
["bitfinex","ETHUSD",1738085536918,3.0,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738085537330,3.14756,3177.1,3176.3,3.69828]
["bitfinex","ETHUSD",1738085537520,3.14756,3177.1,3176.3,3.14828]
["bitfinex","ETHUSD",1738085537717,3.14756,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738085537920,3.0,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738085538127,6.14763,3177.0,3176.4,3.6982]
["bitfinex","ETHUSD",1738085538622,3.0,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738085538779,3.0,3177.2,3176.6,3.69795]
["bitfinex","ETHUSD",1738085538980,3.14719,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1738085539193,3.14719,3177.5,3176.9,0.7671]
["bitfinex","ETHUSD",1738085539393,3.14751,3177.2,3176.9,0.7671]
["bitfinex","ETHUSD",1738085539600,3.14774,3176.9,3176.7,0.369]
["bitfinex","ETHUSD",1738085539796,3.14774,3176.9,3176.8,0.55]
["bitfinex","ETHUSD",1738085540079,0.314774,3176.9,3176.3,0.369]
["bitfinex","ETHUSD",1738085540280,3.14821,3176.4,3176.3,0.369]
["bitfinex","ETHUSD",1738085540509,6.14821,3176.4,3176.3,0.369]
["bitfinex","ETHUSD",1738085541700,6.14821,3176.4,3176.3,0.919]
["bitfinex","ETHUSD",1738085544057,3.0,3176.4,3176.3,0.919]
["bitfinex","ETHUSD",1738085544257,6.14821,3176.4,3176.3,0.369]
["bitfinex","ETHUSD",1738085544762,6.14821,3176.4,3176.3,0.55]
["bitfinex","ETHUSD",1738085545927,3.0,3176.4,3176.3,0.55]
["bitfinex","ETHUSD",1738085547285,3.14755,3177.1,3176.4,0.55]
["bitfinex","ETHUSD",1738085547481,0.62115947,3177.1,3176.4,0.58147912]
["bitfinex","ETHUSD",1738085547691,0.62115947,3177.1,3176.8,0.55]
["bitfinex","ETHUSD",1738085547888,3.76868947,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1738085548549,3.0,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738085548778,3.0,3177.2,3176.9,0.55]
["bitfinex","ETHUSD",1738085548974,0.61782604,3177.4,3177.1,3.69751]
["bitfinex","ETHUSD",1738085549348,3.0,3177.6,3177.1,3.69751]
["bitfinex","ETHUSD",1738085549562,3.0,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738085550082,3.0,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738085550784,6.14704,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738085550981,6.14704,3177.6,3177.1,3.6975]
["bitfinex","ETHUSD",1738085551160,6.14704,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738085551365,3.0,3177.7,3177.1,0.55]
["bitfinex","ETHUSD",1738085551550,6.14698,3177.7,3177.1,4.146325]
["bitfinex","ETHUSD",1738085551749,6.14698,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738085552046,3.0,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738085552281,3.78207861,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1738085552483,3.78207861,3178.1,3177.2,8.91]
["bitfinex","ETHUSD",1738085552484,3.14708,3177.6,3177.2,8.91]
["bitfinex","ETHUSD",1738085552844,6.14673,3177.9,3177.3,3.69726]
["bitfinex","ETHUSD",1738085553049,3.14699,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738085553781,3.14704,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1738085554003,3.14704,3177.6,3177.2,8.91]
["bitfinex","ETHUSD",1738085554004,3.14722,3177.4,3177.2,8.91]
["bitfinex","ETHUSD",1738085554165,3.14752,3177.1,3176.6,10.0911]
["bitfinex","ETHUSD",1738085554342,3.14752,3177.1,3176.6,0.8121]
["bitfinex","ETHUSD",1738085554547,3.14752,3177.1,3176.6,3.96006]
["bitfinex","ETHUSD",1738085554792,3.14752,3177.1,3176.7,0.39915393]
["bitfinex","ETHUSD",1738085554995,3.0,3177.2,3176.8,0.55]
["bitfinex","ETHUSD",1738085555501,3.14732,3177.3,3176.8,3.69777]
["bitfinex","ETHUSD",1738085556054,3.14732,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738085556763,6.29472,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738085557186,3.0,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738085557694,3.14733,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738085557877,3.0,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738085558081,6.14725,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738085558456,3.14736,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738085558656,3.14736,3177.3,3176.6,9.7221]
["bitfinex","ETHUSD",1738085558657,3.14784,3176.8,3176.6,9.7221]
["bitfinex","ETHUSD",1738085559198,3.14784,3176.8,3176.5,0.369]
["bitfinex","ETHUSD",1738085559199,3.14742,3177.2,3176.5,0.369]
["bitfinex","ETHUSD",1738085559413,3.14742,3177.2,3176.1,12.05849]
["bitfinex","ETHUSD",1738085559414,3.14742,3177.2,3176.1,8.91]
["bitfinex","ETHUSD",1738085559685,3.14742,3177.2,3176.0,0.7581]
["bitfinex","ETHUSD",1738085559686,3.14846,3176.2,3176.0,0.7581]
["bitfinex","ETHUSD",1738085559846,3.14842,3176.2,3175.7,4.40446861]
["bitfinex","ETHUSD",1738085560051,3.14842,3176.2,3175.8,0.369]
["bitfinex","ETHUSD",1738085561284,3.14842,3176.2,3175.9,0.55]
["bitfinex","ETHUSD",1738085561480,3.14842,3176.2,3175.8,0.369]
["bitfinex","ETHUSD",1738085561699,3.14878,3175.9,3175.7,0.7717]
["bitfinex","ETHUSD",1738085561905,3.14881,3175.8,3175.5,0.368]
["bitfinex","ETHUSD",1738085562211,3.14878,3175.9,3175.6,0.55]
["bitfinex","ETHUSD",1738085562698,6.29757,3175.9,3175.6,0.55]
["bitfinex","ETHUSD",1738085562865,3.14878,3175.9,3175.5,0.55]
["bitfinex","ETHUSD",1738085563789,3.0,3176.0,3175.5,3.6991]
["bitfinex","ETHUSD",1738085564086,3.14837,3176.3,3175.7,0.55]
["bitfinex","ETHUSD",1738085564087,3.14841,3176.3,3175.7,0.55]
["bitfinex","ETHUSD",1738085564289,3.14841,3176.3,3175.6,3.14894]
["bitfinex","ETHUSD",1738085564290,3.14853,3176.1,3175.6,0.55]
["bitfinex","ETHUSD",1738085564490,3.14853,3176.1,3175.7,0.368]
["bitfinex","ETHUSD",1738085564676,3.14841,3176.3,3175.7,3.51682]
["bitfinex","ETHUSD",1738085564996,3.14808,3176.6,3176.0,3.14856]
["bitfinex","ETHUSD",1738085565171,3.14808,3176.6,3176.2,0.7674]
["bitfinex","ETHUSD",1738085565893,3.14822,3176.4,3176.2,0.7674]
["bitfinex","ETHUSD",1738085566061,3.14841,3176.2,3176.1,0.368]
["bitfinex","ETHUSD",1738085566290,3.14881,3175.8,3175.7,8.91]
["bitfinex","ETHUSD",1738085567223,3.14869,3176.0,3175.7,8.91]
["bitfinex","ETHUSD",1738085567422,3.14881,3175.8,3175.7,8.91]
["bitfinex","ETHUSD",1738085567627,3.14909,3175.6,3175.1,3.2698]
["bitfinex","ETHUSD",1738085567924,3.0,3175.9,3175.2,3.14933]
["bitfinex","ETHUSD",1738085568134,0.63439559,3176.2,3175.3,0.55]
["bitfinex","ETHUSD",1738085568421,3.0,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1738085569398,6.14905,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1738085569819,3.0,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1738085570351,3.14912,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1738085570507,3.0,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1738085571237,3.0,3175.6,3175.2,0.55]
["bitfinex","ETHUSD",1738085571423,3.14916,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738085572445,3.1493,3175.3,3175.2,0.55]
["bitfinex","ETHUSD",1738085572606,3.1493,3175.3,3175.1,2.495]
["bitfinex","ETHUSD",1738085572607,3.1494,3175.2,3175.1,2.495]
["bitfinex","ETHUSD",1738085572935,6.14927,3175.4,3175.1,3.045]
["bitfinex","ETHUSD",1738085573137,3.14905,3175.6,3175.2,0.55]
["bitfinex","ETHUSD",1738085573343,3.14911,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738085574168,3.14911,3175.5,3175.1,2.495]
["bitfinex","ETHUSD",1738085574169,3.1494,3175.2,3175.1,2.495]
["bitfinex","ETHUSD",1738085574668,3.14922,3175.4,3175.1,2.495]
["bitfinex","ETHUSD",1738085576270,3.14922,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738085576434,3.14933,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738085576634,3.14922,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738085576947,6.29852,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738085577148,3.14922,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738085579737,0.69435184,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1738085579938,3.64535843,3175.7,3175.0,3.69954]
["bitfinex","ETHUSD",1738085580279,0.67941984,3175.6,3174.9,0.55]
["bitfinex","ETHUSD",1738085580439,0.64535843,3175.7,3174.9,0.55]
["bitfinex","ETHUSD",1738085580440,3.14943,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1738085580768,3.1493,3175.4,3174.9,0.55]
["bitfinex","ETHUSD",1738085580972,3.1493,3175.4,3174.9,3.69967]
["bitfinex","ETHUSD",1738085581137,6.29859,3175.4,3174.9,3.69967]
["bitfinex","ETHUSD",1738085581355,3.14929,3175.4,3174.9,0.55]
["bitfinex","ETHUSD",1738085581559,3.0,3175.5,3174.9,3.69967]
["bitfinex","ETHUSD",1738085581780,6.14918,3175.5,3174.9,3.69967]
["bitfinex","ETHUSD",1738085582099,3.14879,3175.9,3175.4,0.7784]
["bitfinex","ETHUSD",1738085582391,3.0,3175.8,3175.4,0.7784]
["bitfinex","ETHUSD",1738085582759,6.14886,3175.8,3175.4,0.7784]
["bitfinex","ETHUSD",1738085582959,3.14902,3175.6,3175.4,0.7784]
["bitfinex","ETHUSD",1738085583188,3.14922,3175.4,3175.0,0.7784]
["bitfinex","ETHUSD",1738085583389,3.14931,3175.3,3175.0,0.7784]
["bitfinex","ETHUSD",1738085583551,6.01900744,3176.2,3174.4,0.0427622]
["bitfinex","ETHUSD",1738085583552,3.1498,3174.8,3174.7,0.7652]
["bitfinex","ETHUSD",1738085583756,3.1498,3174.8,3174.4,0.0427622]
["bitfinex","ETHUSD",1738085583757,3.1501,3174.5,3174.4,0.0427622]
["bitfinex","ETHUSD",1738085583956,9.93420744,3174.5,3174.4,0.0427622]
["bitfinex","ETHUSD",1738085585416,9.93420744,3174.5,3174.4,2.2e-06]
["bitfinex","ETHUSD",1738085586704,6.9152,3174.5,3174.4,2.2e-06]
["bitfinex","ETHUSD",1738085586901,8.28796805,3174.5,3174.4,2.2e-06]
["bitfinex","ETHUSD",1738085587309,3.0,3174.4,3173.5,2.495]
["bitfinex","ETHUSD",1738085587617,6.15099,3173.6,3173.5,2.495]
["bitfinex","ETHUSD",1738085588014,3.0,3173.6,3173.5,2.495]
["bitfinex","ETHUSD",1738085588317,3.0,3173.8,3173.5,3.045]
["bitfinex","ETHUSD",1738085588731,6.15082,3173.8,3173.5,3.045]
["bitfinex","ETHUSD",1738085590279,3.0,3173.6,3173.5,3.045]
["bitfinex","ETHUSD",1738085590974,6.1508,3173.8,3173.5,3.045]
["bitfinex","ETHUSD",1738085591178,3.0,3173.6,3173.5,3.045]
["bitfinex","ETHUSD",1738085592621,3.0,3173.8,3173.5,3.045]
["bitfinex","ETHUSD",1738085592921,3.0,3173.6,3173.5,3.045]
["bitfinex","ETHUSD",1738085593117,6.15099,3173.6,3173.5,3.045]
["bitfinex","ETHUSD",1738085594382,3.765873,3173.8,3173.5,3.045]
["bitfinex","ETHUSD",1738085594601,3.0,3173.6,3173.5,3.045]
["bitfinex","ETHUSD",1738085595221,3.0,3173.6,3173.5,0.55]
["bitfinex","ETHUSD",1738085595518,6.15099,3173.6,3173.5,0.55]
["bitfinex","ETHUSD",1738085596256,3.0,3173.6,3173.5,0.55]
["bitfinex","ETHUSD",1738085596622,6.15099,3173.6,3173.5,0.55]
["bitfinex","ETHUSD",1738085597223,3.930179,3173.6,3173.2,0.7766]
["bitfinex","ETHUSD",1738085597386,3.77381162,3174.1,3172.8,0.7723]
["bitfinex","ETHUSD",1738085597387,3.15159,3173.0,3172.8,0.7723]
["bitfinex","ETHUSD",1738085597822,3.15159,3173.0,3172.6,0.368]
["bitfinex","ETHUSD",1738085598020,3.15159,3173.0,3172.5,4.32606]
["bitfinex","ETHUSD",1738085598186,3.15159,3173.0,3172.5,1.174]
["bitfinex","ETHUSD",1738085598382,3.1518,3172.8,3172.5,0.807]
["bitfinex","ETHUSD",1738085598721,3.1518,3172.8,3172.2,8.71]
["bitfinex","ETHUSD",1738085598922,3.15208,3172.6,3172.2,0.807]
["bitfinex","ETHUSD",1738085599222,3.15208,3172.6,3172.4,0.55]
["bitfinex","ETHUSD",1738085599425,3.15184,3172.8,3172.3,0.46673273]
["bitfinex","ETHUSD",1738085599612,3.15199,3172.6,3172.3,0.46673273]
["bitfinex","ETHUSD",1738085599816,3.15191,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1738085600037,3.15208,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1738085600242,6.15218,3172.4,3172.3,0.46673273]
["bitfinex","ETHUSD",1738085600553,3.0,3172.4,3172.3,0.46673273]
["bitfinex","ETHUSD",1738085600754,3.1518,3172.8,3172.3,3.61901273]
["bitfinex","ETHUSD",1738085600951,3.0,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1738085601150,3.15189,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1738085601358,3.0,3173.1,3172.1,0.555]
["bitfinex","ETHUSD",1738085601538,0.7669,3173.2,3172.1,0.005]
["bitfinex","ETHUSD",1738085601539,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738085604522,6.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738085604751,3.0,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738085605052,3.77326092,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738085605053,3.15186,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738085605359,3.0,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738085605723,3.0,3172.7,3172.1,0.555]
["bitfinex","ETHUSD",1738085605917,3.15162,3173.0,3172.1,0.005]
["bitfinex","ETHUSD",1738085606274,3.15162,3173.0,3172.5,3.15208]
["bitfinex","ETHUSD",1738085606554,6.15178,3172.9,3172.3,3.70223]
["bitfinex","ETHUSD",1738085606856,3.15162,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1738085607058,3.15143,3173.2,3172.5,0.55]
["bitfinex","ETHUSD",1738085607239,3.15143,3173.2,3172.6,0.55]
["bitfinex","ETHUSD",1738085607240,3.0,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1738085607445,3.15159,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1738085607651,3.1517,3172.9,3172.4,0.29177847]
["bitfinex","ETHUSD",1738085607826,3.15194,3172.7,3172.4,0.29177847]
["bitfinex","ETHUSD",1738085608027,3.15204,3172.6,3172.4,0.29177847]
["bitfinex","ETHUSD",1738085608265,3.1517,3172.9,3172.4,0.29177847]
["bitfinex","ETHUSD",1738085608557,3.15181,3172.8,3172.4,0.29177847]
["bitfinex","ETHUSD",1738085609128,3.80777144,3173.5,3172.5,0.55]
["bitfinex","ETHUSD",1738085609129,3.15151,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1738085609356,6.1516,3173.0,3172.5,3.99380847]
["bitfinex","ETHUSD",1738085609671,6.1516,3173.0,3172.5,4.28650148]
["bitfinex","ETHUSD",1738085609880,3.0,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1738085610057,3.0,3173.2,3172.7,3.70183]
["bitfinex","ETHUSD",1738085610366,3.0,3173.2,3172.7,4.44566315]
["bitfinex","ETHUSD",1738085610528,3.0,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1738085610928,3.1511,3173.5,3172.9,3.70168]
["bitfinex","ETHUSD",1738085611354,3.15093,3173.7,3172.9,0.55]
["bitfinex","ETHUSD",1738085611355,3.15095,3173.7,3172.9,0.55]
["bitfinex","ETHUSD",1738085611558,3.02407144,3174.1,3173.5,1.3423]
["bitfinex","ETHUSD",1738085611559,3.15065,3174.0,3173.5,1.3423]
["bitfinex","ETHUSD",1738085612153,3.15075,3173.9,3173.5,1.3423]
["bitfinex","ETHUSD",1738085612357,3.0,3173.8,3173.6,0.29177847]
["bitfinex","ETHUSD",1738085612527,3.0,3173.9,3173.6,0.29177847]
["bitfinex","ETHUSD",1738085612731,6.15072,3173.9,3173.6,0.29177847]
["bitfinex","ETHUSD",1738085613178,3.1508,3173.8,3173.6,0.29177847]
["bitfinex","ETHUSD",1738085613868,3.1508,3173.8,3173.3,3.15122]
["bitfinex","ETHUSD",1738085613869,3.1508,3173.8,3173.4,1.01849753]
["bitfinex","ETHUSD",1738085615067,3.0,3173.9,3173.4,1.01849753]
["bitfinex","ETHUSD",1738085615278,3.0,3173.9,3173.5,3.15107]
["bitfinex","ETHUSD",1738085615573,3.0,3173.9,3173.5,3.44400203]
["bitfinex","ETHUSD",1738085615780,3.0,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1738085615933,0.61746769,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1738085616134,6.17369144,3175.0,3174.0,0.55]
["bitfinex","ETHUSD",1738085616135,3.14986,3174.8,3174.0,0.55]
["bitfinex","ETHUSD",1738085616370,3.0,3174.7,3174.3,0.55]
["bitfinex","ETHUSD",1738085616558,3.14966,3175.0,3174.3,0.55]
["bitfinex","ETHUSD",1738085616559,3.0,3174.9,3174.5,0.8017]
["bitfinex","ETHUSD",1738085616950,3.0,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1738085617149,3.14966,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738085617973,3.96655,3175.4,3174.6,4.15018]
["bitfinex","ETHUSD",1738085618134,0.64477476,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1738085618333,0.64477476,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738085618555,3.96655,3175.4,3174.7,3.69989]
["bitfinex","ETHUSD",1738085618556,3.0,3175.3,3174.7,3.69989]
["bitfinex","ETHUSD",1738085618820,6.14931,3175.3,3174.7,3.69989]
["bitfinex","ETHUSD",1738085618962,3.14951,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738085619279,3.14993,3174.7,3174.5,0.8017]
["bitfinex","ETHUSD",1738085619486,3.14993,3174.7,3174.2,12.06038]
["bitfinex","ETHUSD",1738085619789,3.0,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738085620151,6.14982,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738085620472,3.14952,3175.1,3174.5,0.55]
["bitfinex","ETHUSD",1738085620674,3.14942,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738085620956,3.0,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738085621158,3.0,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1738085622083,3.0,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738085622474,6.14943,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738085622698,0.61507122,3175.3,3174.9,3.14964]
["bitfinex","ETHUSD",1738085622854,3.14892,3175.7,3175.1,0.76]
["bitfinex","ETHUSD",1738085623056,3.14875,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1738085623308,3.14875,3175.9,3175.1,3.90944]
["bitfinex","ETHUSD",1738085623309,3.91665,3176.1,3175.5,0.55]
["bitfinex","ETHUSD",1738085623603,0.63358684,3175.7,3175.5,0.55]
["bitfinex","ETHUSD",1738085624118,0.63358684,3175.7,3175.4,0.55]
["bitfinex","ETHUSD",1738085624258,3.14875,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738085624455,3.14892,3175.7,3175.1,12.81947]
["bitfinex","ETHUSD",1738085624678,3.1491,3175.6,3175.1,8.91]
["bitfinex","ETHUSD",1738085624854,3.14923,3175.4,3175.1,8.91]
["bitfinex","ETHUSD",1738085625057,3.14932,3175.3,3175.2,0.55]
["bitfinex","ETHUSD",1738085625797,3.46403,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738085625958,3.14922,3175.4,3175.2,0.55]
["bitfinex","ETHUSD",1738085627496,3.46402,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738085628302,3.77379986,3176.0,3175.1,0.55]
["bitfinex","ETHUSD",1738085628470,3.0,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738085628674,3.89885,3176.4,3175.8,0.55]
["bitfinex","ETHUSD",1738085629004,3.34707,3177.6,3175.8,0.55]
["bitfinex","ETHUSD",1738085629005,3.14817,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738085629303,3.89855,3176.7,3175.9,0.55]
["bitfinex","ETHUSD",1738085629304,3.0,3176.3,3175.9,0.55]
["bitfinex","ETHUSD",1738085629757,3.14851,3176.2,3175.8,0.7971]
["bitfinex","ETHUSD",1738085629953,3.14851,3176.2,3175.5,9.7071]
["bitfinex","ETHUSD",1738085630194,6.14824,3176.4,3175.7,0.55]
["bitfinex","ETHUSD",1738085630355,6.14824,3176.4,3175.9,3.1487]
["bitfinex","ETHUSD",1738085630558,0.63540586,3176.7,3176.1,0.55]
["bitfinex","ETHUSD",1738085630874,3.0,3176.7,3176.2,3.69833]
["bitfinex","ETHUSD",1738085631089,3.0,3176.5,3176.2,0.55]
["bitfinex","ETHUSD",1738085631395,3.14787,3176.8,3176.2,3.6984]
["bitfinex","ETHUSD",1738085631574,3.14798,3176.7,3176.1,0.55]
["bitfinex","ETHUSD",1738085631970,6.14798,3176.7,3176.1,3.69844]
["bitfinex","ETHUSD",1738085632477,3.14802,3176.6,3176.1,3.69844]
["bitfinex","ETHUSD",1738085633300,3.0,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738085633490,3.0,3176.7,3176.3,3.1483]
["bitfinex","ETHUSD",1738085633880,6.14797,3176.7,3176.2,0.55]
["bitfinex","ETHUSD",1738085634396,6.14797,3176.7,3176.2,3.6984]
["bitfinex","ETHUSD",1738085634600,6.14797,3176.7,3176.2,4.462794]
["bitfinex","ETHUSD",1738085634601,3.0,3176.7,3176.2,4.462794]
["bitfinex","ETHUSD",1738085634797,3.0,3176.7,3176.2,1.314394]
["bitfinex","ETHUSD",1738085634999,3.14805,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738085635199,3.14833,3176.3,3176.1,0.55]
["bitfinex","ETHUSD",1738085635400,3.14827,3176.4,3176.1,0.55]
["bitfinex","ETHUSD",1738085635765,3.14788,3176.8,3176.1,0.55]
["bitfinex","ETHUSD",1738085635966,6.14797,3176.7,3176.1,3.69844]
["bitfinex","ETHUSD",1738085636681,3.14805,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738085636989,3.14813,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738085637506,3.14823,3176.4,3176.1,0.55]
["bitfinex","ETHUSD",1738085637920,6.29652,3176.4,3176.1,0.55]
["bitfinex","ETHUSD",1738085638225,3.14823,3176.4,3176.1,0.55]
["bitfinex","ETHUSD",1738085639824,3.14806,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738085640240,3.0,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738085640903,3.0,3176.7,3176.5,0.55]
["bitfinex","ETHUSD",1738085641690,3.0,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738085641887,3.0,3176.7,3172.9,1.53910463]
["bitfinex","ETHUSD",1738085641888,3.14842,3176.2,3175.8,0.366]
["bitfinex","ETHUSD",1738085642129,3.14847,3176.2,3175.7,3.93838]
["bitfinex","ETHUSD",1738085642334,9.80345177,3176.7,3174.3,3.25026]
["bitfinex","ETHUSD",1738085642335,3.14778,3176.9,3176.3,3.14823]
["bitfinex","ETHUSD",1738085642533,0.8327,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1738085642736,3.14737,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738085642944,0.62984534,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738085643109,3.62984534,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738085643291,0.62984534,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738085643692,0.62196992,3177.5,3177.2,0.55]
["bitfinex","ETHUSD",1738085643917,3.14676,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738085644254,3.14625,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1738085644545,3.14625,3178.4,3177.9,1.3402]
["bitfinex","ETHUSD",1738085644691,3.0,3178.5,3177.9,4.48688]
["bitfinex","ETHUSD",1738085644893,3.0,3178.5,3177.9,1.3402]
["bitfinex","ETHUSD",1738085645126,3.0,3178.3,3177.9,1.3402]
["bitfinex","ETHUSD",1738085645334,6.14635,3178.3,3177.9,1.3402]
["bitfinex","ETHUSD",1738085645539,3.1463,3178.4,3177.9,1.3402]
["bitfinex","ETHUSD",1738085645741,3.14645,3178.2,3177.9,1.3402]
["bitfinex","ETHUSD",1738085646444,3.1463,3178.4,3177.9,1.3402]
["bitfinex","ETHUSD",1738085646938,3.1463,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1738085647306,3.0,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1738085648069,0.63614569,3179.2,3178.7,0.7944]
["bitfinex","ETHUSD",1738085648357,3.14507,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1738085648542,3.14507,3179.6,3179.0,9.826]
["bitfinex","ETHUSD",1738085648725,3.0,3179.7,3179.3,0.8058]
["bitfinex","ETHUSD",1738085648919,3.14496,3179.7,3179.3,0.8058]
["bitfinex","ETHUSD",1738085649233,3.14512,3179.6,3179.4,0.55]
["bitfinex","ETHUSD",1738085649439,6.14495,3179.7,3179.4,0.55]
["bitfinex","ETHUSD",1738085650005,0.614495,3179.7,3179.3,0.8058]
["bitfinex","ETHUSD",1738085650204,3.14534,3179.3,3179.2,8.91]
["bitfinex","ETHUSD",1738085650563,6.96454,3179.3,3179.2,8.91]
["bitfinex","ETHUSD",1738085651061,3.8192,3179.3,3178.4,0.366]
["bitfinex","ETHUSD",1738085651367,3.14613,3178.5,3178.4,0.366]
["bitfinex","ETHUSD",1738085651659,3.14596,3178.7,3178.5,0.55]
["bitfinex","ETHUSD",1738085651863,3.14613,3178.5,3178.2,0.7554]
["bitfinex","ETHUSD",1738085652009,3.14613,3178.5,3178.1,8.91]
["bitfinex","ETHUSD",1738085652347,3.460556,3178.7,3177.6,0.7818]
["bitfinex","ETHUSD",1738085652348,3.61670207,3178.6,3177.6,0.7818]
["bitfinex","ETHUSD",1738085652543,3.14674,3177.9,3177.6,0.7818]
["bitfinex","ETHUSD",1738085652718,3.14674,3177.9,3176.7,3.14783]
["bitfinex","ETHUSD",1738085652719,0.8255,3177.9,3177.5,8.91]
["bitfinex","ETHUSD",1738085652919,6.14702,3177.6,3177.5,8.91]
["bitfinex","ETHUSD",1738085653120,6.761722,3177.6,3177.5,8.91]
["bitfinex","ETHUSD",1738085653752,3.1476,3177.1,3176.9,0.7818]
["bitfinex","ETHUSD",1738085653960,3.14717,3177.5,3176.9,0.7818]
["bitfinex","ETHUSD",1738085654122,6.14693,3177.7,3177.1,0.55]
["bitfinex","ETHUSD",1738085654443,6.14693,3177.7,3177.1,3.69752]
["bitfinex","ETHUSD",1738085654644,3.0,3177.5,3177.1,3.69752]
["bitfinex","ETHUSD",1738085654943,3.0,3177.7,3177.1,3.69752]
["bitfinex","ETHUSD",1738085655118,6.14701,3177.7,3177.1,3.69752]
["bitfinex","ETHUSD",1738085655319,6.76717528,3177.7,3177.1,3.69752]
["bitfinex","ETHUSD",1738085655524,3.0,3177.5,3177.1,2.203695]
["bitfinex","ETHUSD",1738085656467,3.14714,3177.5,3177.1,2.203695]
["bitfinex","ETHUSD",1738085656674,3.14714,3177.5,3177.0,8.91]
["bitfinex","ETHUSD",1738085656983,3.14741,3177.3,3177.0,8.91]
["bitfinex","ETHUSD",1738085657143,3.14741,3177.3,3177.1,0.55]
["bitfinex","ETHUSD",1738085657355,3.14752,3177.1,3177.0,8.91]
["bitfinex","ETHUSD",1738085657672,3.1479,3176.8,3176.3,0.8174]
["bitfinex","ETHUSD",1738085657830,3.1479,3176.8,3176.4,8.91]
["bitfinex","ETHUSD",1738085658186,3.14793,3176.7,3176.5,0.55]
["bitfinex","ETHUSD",1738085658332,3.14793,3176.7,3176.4,8.91]
["bitfinex","ETHUSD",1738085658778,3.14782,3176.8,3176.4,8.91]
["bitfinex","ETHUSD",1738085659779,3.14782,3176.8,3176.6,0.55]
["bitfinex","ETHUSD",1738085660144,3.14783,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1738085660794,0.61417927,3177.1,3176.1,8.91]
["bitfinex","ETHUSD",1738085660795,3.1482,3176.5,3176.1,8.91]
["bitfinex","ETHUSD",1738085660994,3.14827,3176.4,3176.1,8.91]
["bitfinex","ETHUSD",1738085661195,3.0,3176.6,3176.3,0.55]
["bitfinex","ETHUSD",1738085662600,3.14817,3176.5,3176.3,0.55]
["bitfinex","ETHUSD",1738085662809,3.14786,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738085663012,3.1473,3177.4,3176.7,3.1479]
["bitfinex","ETHUSD",1738085663312,3.14699,3177.7,3177.0,0.55]
["bitfinex","ETHUSD",1738085663609,3.78626821,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738085663817,3.14683,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1738085664114,3.0,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1738085664278,6.93308821,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738085664472,3.78626821,3177.9,3177.2,0.55]
["bitfinex","ETHUSD",1738085664681,3.14695,3177.7,3177.4,0.55]
["bitfinex","ETHUSD",1738085665076,3.0,3177.8,3177.6,0.55]
["bitfinex","ETHUSD",1738085665276,3.14669,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738085665494,3.14653,3178.1,3177.6,3.69702]
["bitfinex","ETHUSD",1738085665681,3.14638,3178.3,3177.6,3.69702]
["bitfinex","ETHUSD",1738085665877,3.14659,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738085666098,3.14673,3177.9,3177.8,0.55]
["bitfinex","ETHUSD",1738085666295,3.0,3178.2,3177.6,3.69702]
["bitfinex","ETHUSD",1738085666497,3.14635,3178.3,3177.6,3.69702]
["bitfinex","ETHUSD",1738085666678,3.14635,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085667569,3.14635,3178.3,3177.9,0.91968]
["bitfinex","ETHUSD",1738085667969,3.14635,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1738085668506,3.14635,3178.3,3177.8,3.6968]
["bitfinex","ETHUSD",1738085668710,3.14635,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1738085668868,3.14643,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738085669984,3.14635,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1738085670186,3.14635,3178.3,3177.8,2.161981]
["bitfinex","ETHUSD",1738085670797,3.14669,3178.0,3177.8,0.55]
["bitfinex","ETHUSD",1738085671111,3.14673,3177.9,3177.7,8.91]
["bitfinex","ETHUSD",1738085671263,3.14683,3177.8,3177.7,8.91]
["bitfinex","ETHUSD",1738085672233,3.14683,3177.8,3177.7,9.46]
["bitfinex","ETHUSD",1738085672374,3.14669,3178.0,3177.7,9.46]
["bitfinex","ETHUSD",1738085672773,3.14674,3177.9,3177.7,9.46]
["bitfinex","ETHUSD",1738085673427,3.14683,3177.8,3177.7,9.46]
["bitfinex","ETHUSD",1738085673715,6.14683,3177.8,3177.7,0.55]
["bitfinex","ETHUSD",1738085673896,6.14683,3177.8,3176.9,0.7945]
["bitfinex","ETHUSD",1738085673897,3.14713,3177.5,3176.9,0.7945]
["bitfinex","ETHUSD",1738085674094,3.14713,3177.5,3177.0,0.365]
["bitfinex","ETHUSD",1738085674299,3.14713,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738085674603,3.14676,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738085674807,3.14688,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1738085677346,0.63263635,3177.8,3177.6,0.55]
["bitfinex","ETHUSD",1738085677646,0.63263635,3177.8,3177.6,8.91]
["bitfinex","ETHUSD",1738085677949,3.14693,3177.7,3177.6,8.91]
["bitfinex","ETHUSD",1738085678145,3.14693,3177.7,3177.6,9.46]
["bitfinex","ETHUSD",1738085680223,3.14693,3177.7,3177.6,8.91]
["bitfinex","ETHUSD",1738085680429,4.23635164,3177.7,3177.6,8.91]
["bitfinex","ETHUSD",1738085681007,0.63263635,3177.8,3177.6,9.46]
["bitfinex","ETHUSD",1738085681008,3.77946635,3177.8,3177.6,9.46]
["bitfinex","ETHUSD",1738085681340,6.14693,3177.7,3177.6,8.91]
["bitfinex","ETHUSD",1738085681503,6.96803,3177.7,3177.6,8.91]
["bitfinex","ETHUSD",1738085681854,3.14726,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1738085682601,3.14703,3177.6,3177.1,4.994729]
["bitfinex","ETHUSD",1738085683226,6.14699,3177.7,3177.1,4.444729]
["bitfinex","ETHUSD",1738085683562,6.14699,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1738085684868,3.14703,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738085687067,3.14723,3177.4,3177.2,0.55]
["bitfinex","ETHUSD",1738085687267,3.14749,3177.2,3176.9,8.91]
["bitfinex","ETHUSD",1738085687433,3.14762,3177.0,3176.8,0.7901]
["bitfinex","ETHUSD",1738085687616,3.14782,3176.8,3176.7,8.91]
["bitfinex","ETHUSD",1738085688166,3.14772,3176.9,3176.7,8.91]
["bitfinex","ETHUSD",1738085688375,0.786,3177.3,3176.7,8.91]
["bitfinex","ETHUSD",1738085688376,3.0,3177.0,3176.7,8.91]
["bitfinex","ETHUSD",1738085688662,3.93336,3177.3,3176.8,3.69773]
["bitfinex","ETHUSD",1738085688663,3.14736,3177.3,3176.8,3.69773]
["bitfinex","ETHUSD",1738085689034,3.0,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738085689232,6.14731,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738085689452,3.14695,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1738085689654,6.93116178,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738085689957,3.14687,3177.8,3177.4,9.46]
["bitfinex","ETHUSD",1738085690521,3.78436178,3177.9,3177.4,9.46]
["bitfinex","ETHUSD",1738085690721,3.78436178,3177.9,3177.6,0.55]
["bitfinex","ETHUSD",1738085690960,6.93116178,3177.9,3177.6,0.55]
["bitfinex","ETHUSD",1738085691475,3.78436178,3177.9,3177.6,0.55]
["bitfinex","ETHUSD",1738085692168,6.14618,3178.5,3177.8,0.55]
["bitfinex","ETHUSD",1738085692324,3.14638,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1738085692671,3.0,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738085693644,3.0,3178.2,3177.8,3.69675]
["bitfinex","ETHUSD",1738085694026,3.14615,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1738085694184,3.14619,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1738085694334,6.2924,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1738085694535,3.14619,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1738085694763,3.14636,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738085695586,6.29279,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738085695889,3.14653,3178.1,3178.0,0.55]
["bitfinex","ETHUSD",1738085696191,3.14669,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1738085696333,3.0,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738085696334,3.14653,3178.1,3177.9,0.55]
["bitfinex","ETHUSD",1738085697487,6.29315,3178.1,3177.9,0.55]
["bitfinex","ETHUSD",1738085697868,3.14653,3178.1,3177.9,0.55]
["bitfinex","ETHUSD",1738085699167,3.14663,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1738085699337,3.14673,3177.9,3177.8,8.91]
["bitfinex","ETHUSD",1738085699538,3.147,3177.7,3177.5,8.91]
["bitfinex","ETHUSD",1738085699778,3.147,3177.7,3177.2,8.91]
["bitfinex","ETHUSD",1738085700302,3.14699,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738085700492,6.14722,3177.4,3177.3,8.91]
["bitfinex","ETHUSD",1738085700786,6.14772,3176.9,3176.8,0.48567286]
["bitfinex","ETHUSD",1738085700951,6.14772,3176.9,3176.0,1.1214]
["bitfinex","ETHUSD",1738085700952,3.14807,3176.6,3176.4,0.48567286]
["bitfinex","ETHUSD",1738085701489,6.29617,3176.6,3176.4,0.48567286]
["bitfinex","ETHUSD",1738085701684,3.14811,3176.5,3176.4,0.48567286]
["bitfinex","ETHUSD",1738085701888,3.14799,3176.7,3176.4,0.48567286]
["bitfinex","ETHUSD",1738085702093,3.14807,3176.6,3176.4,0.48567286]
["bitfinex","ETHUSD",1738085702438,3.14802,3176.6,3176.4,0.48567286]
["bitfinex","ETHUSD",1738085702870,3.14802,3176.6,3176.3,0.55]
["bitfinex","ETHUSD",1738085703071,3.14802,3176.6,3176.2,8.91]
["bitfinex","ETHUSD",1738085703388,3.14861,3176.0,3175.9,8.91]
["bitfinex","ETHUSD",1738085703695,3.14861,3176.0,3175.7,11.890502]
["bitfinex","ETHUSD",1738085703857,3.14845,3176.2,3175.7,11.890502]
["bitfinex","ETHUSD",1738085704194,3.14845,3176.2,3175.8,0.55]
["bitfinex","ETHUSD",1738085704685,3.14845,3176.2,3175.8,0.291895]
["bitfinex","ETHUSD",1738085704893,3.14867,3176.0,3175.9,0.55]
["bitfinex","ETHUSD",1738085705189,3.14867,3176.0,3175.8,0.291895]
["bitfinex","ETHUSD",1738085705190,3.14871,3175.9,3175.8,0.291895]
["bitfinex","ETHUSD",1738085705489,3.0,3175.9,3175.8,0.291895]
["bitfinex","ETHUSD",1738085705699,3.0,3175.9,3175.8,0.841895]
["bitfinex","ETHUSD",1738085705879,3.0,3175.9,3175.8,0.55]
["bitfinex","ETHUSD",1738085706245,3.14805,3176.6,3175.9,1.3456]
["bitfinex","ETHUSD",1738085706444,3.14823,3176.4,3175.9,5.5748]
["bitfinex","ETHUSD",1738085707203,3.0,3176.5,3176.0,3.14859]
["bitfinex","ETHUSD",1738085707360,3.14765,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738085707692,3.14765,3177.0,3176.6,9.46]
["bitfinex","ETHUSD",1738085708389,3.0,3177.1,3176.6,9.46]
["bitfinex","ETHUSD",1738085708694,3.14743,3177.2,3176.7,3.14791]
["bitfinex","ETHUSD",1738085708895,3.14743,3177.2,3176.8,0.55]
["bitfinex","ETHUSD",1738085709184,3.14724,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738085709482,3.14735,3177.3,3177.0,1.3019]
["bitfinex","ETHUSD",1738085710784,4.48480995,3177.8,3177.0,1.3019]
["bitfinex","ETHUSD",1738085710785,0.83,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1738085710969,3.1466,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1738085711172,3.1466,3178.1,3177.6,1.3019]
["bitfinex","ETHUSD",1738085711345,3.14645,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738085711646,0.83,3178.5,3177.8,0.55]
["bitfinex","ETHUSD",1738085711647,3.1462,3178.5,3177.8,3.69676]
["bitfinex","ETHUSD",1738085711847,3.1462,3178.5,3177.8,12.60676]
["bitfinex","ETHUSD",1738085712043,3.14604,3178.6,3178.1,0.55]
["bitfinex","ETHUSD",1738085712284,3.14639,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085712484,3.14643,3178.2,3178.0,8.91]
["bitfinex","ETHUSD",1738085712791,3.14643,3178.2,3177.7,8.91]
["bitfinex","ETHUSD",1738085712792,3.14668,3178.0,3177.7,8.91]
["bitfinex","ETHUSD",1738085713606,3.14668,3178.0,3177.8,0.55]
["bitfinex","ETHUSD",1738085713907,3.0,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738085714273,6.14654,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738085714501,3.0,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738085714858,3.14673,3177.9,3177.8,0.55]
["bitfinex","ETHUSD",1738085715685,3.14655,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738085716202,3.14683,3177.8,3177.7,8.91]
["bitfinex","ETHUSD",1738085716403,6.14683,3177.8,3177.7,8.91]
["bitfinex","ETHUSD",1738085717405,3.14699,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1738085717601,6.14683,3177.8,3177.3,9.46]
["bitfinex","ETHUSD",1738085717804,3.0,3177.8,3177.4,0.03147085]
["bitfinex","ETHUSD",1738085717973,3.0,3177.8,3177.7,1.3091]
["bitfinex","ETHUSD",1738085718298,3.14656,3178.1,3177.7,1.3091]
["bitfinex","ETHUSD",1738085718299,3.14656,3178.1,3177.8,0.55]
["bitfinex","ETHUSD",1738085718498,3.14624,3178.4,3177.8,3.69679]
["bitfinex","ETHUSD",1738085718797,3.14624,3178.4,3177.9,0.03146433]
["bitfinex","ETHUSD",1738085718997,3.14635,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738085719355,3.14624,3178.4,3178.0,0.55]
["bitfinex","ETHUSD",1738085719600,3.14607,3178.6,3178.0,0.55]
["bitfinex","ETHUSD",1738085719769,3.0,3178.5,3178.0,3.72802548]
["bitfinex","ETHUSD",1738085720085,3.14607,3178.6,3178.0,3.72802548]
["bitfinex","ETHUSD",1738085720405,3.14587,3178.8,3178.2,0.55]
["bitfinex","ETHUSD",1738085720406,3.0,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1738085720700,3.0,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1738085721102,6.14594,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1738085721478,3.0,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1738085721673,3.14566,3179.0,3178.4,3.69623]
["bitfinex","ETHUSD",1738085721878,3.14548,3179.2,3178.7,0.55]
["bitfinex","ETHUSD",1738085722089,3.14548,3179.2,3178.7,3.69591]
["bitfinex","ETHUSD",1738085722263,3.0,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738085722663,3.0,3179.1,3178.6,3.69595]
["bitfinex","ETHUSD",1738085723078,3.0,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738085723414,3.14567,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1738085723704,3.14591,3178.8,3178.3,0.7728]
["bitfinex","ETHUSD",1738085723903,3.14633,3178.3,3178.2,8.91]
["bitfinex","ETHUSD",1738085724139,3.14663,3178.0,3177.6,9.6789]
["bitfinex","ETHUSD",1738085724401,3.14663,3178.0,3177.6,10.0429]
["bitfinex","ETHUSD",1738085724699,3.14663,3178.0,3177.6,11.4105462]
["bitfinex","ETHUSD",1738085725008,3.14663,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738085725209,3.14645,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738085725375,3.14654,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738085726098,3.14645,3178.2,3177.7,3.69691]
["bitfinex","ETHUSD",1738085726403,6.14634,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085726767,3.0,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085726967,3.14643,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738085727202,3.0,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085727384,0.62251859,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1738085727704,3.14574,3178.9,3178.6,0.55]
["bitfinex","ETHUSD",1738085727878,3.14574,3178.9,3178.6,0.997872]
["bitfinex","ETHUSD",1738085728264,3.14574,3178.9,3178.6,0.55]
["bitfinex","ETHUSD",1738085728908,3.0,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1738085729062,6.14565,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1738085729496,3.14574,3178.9,3178.6,0.55]
["bitfinex","ETHUSD",1738085729892,3.14594,3178.7,3178.6,0.55]
["bitfinex","ETHUSD",1738085730104,3.14594,3178.7,3178.6,9.46]
["bitfinex","ETHUSD",1738085730309,6.29156,3178.9,3178.6,9.46]
["bitfinex","ETHUSD",1738085730814,3.14574,3178.9,3178.6,9.46]
["bitfinex","ETHUSD",1738085730986,3.14594,3178.7,3178.6,9.46]
["bitfinex","ETHUSD",1738085731741,3.0,3178.8,3178.6,9.46]
["bitfinex","ETHUSD",1738085731876,6.14585,3178.8,3178.6,9.46]
["bitfinex","ETHUSD",1738085732221,3.14594,3178.7,3178.6,9.46]
["bitfinex","ETHUSD",1738085732586,0.13487436,3178.7,3178.6,9.46]
["bitfinex","ETHUSD",1738085732992,3.14594,3178.7,3178.6,9.46]
["bitfinex","ETHUSD",1738085733192,3.2809377,3178.7,3178.6,9.46]
["bitfinex","ETHUSD",1738085734016,0.1349977,3178.7,3178.6,9.46]
["bitfinex","ETHUSD",1738085734323,6.14586,3178.8,3178.6,9.46]
["bitfinex","ETHUSD",1738085734517,0.13501679,3178.7,3178.6,9.46]
["bitfinex","ETHUSD",1738085734812,3.0,3178.8,3178.6,9.46]
["bitfinex","ETHUSD",1738085735013,3.28096828,3178.7,3178.6,9.46]
["bitfinex","ETHUSD",1738085735215,3.28096828,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1738085736130,3.28096828,3178.7,3178.2,8.91]
["bitfinex","ETHUSD",1738085736131,1.90510311,3178.7,3178.2,8.91]
["bitfinex","ETHUSD",1738085736331,6.14633,3178.3,3178.2,8.91]
["bitfinex","ETHUSD",1738085736536,3.14694,3177.7,3177.4,9.7425]
["bitfinex","ETHUSD",1738085736704,3.14712,3177.5,3177.3,8.91]
["bitfinex","ETHUSD",1738085736902,3.14722,3177.4,3177.3,8.91]
["bitfinex","ETHUSD",1738085737104,3.14732,3177.3,3177.2,0.48567286]
["bitfinex","ETHUSD",1738085737309,3.14732,3177.3,3177.2,1.03567286]
["bitfinex","ETHUSD",1738085737494,3.28207219,3177.3,3177.2,1.03567286]
["bitfinex","ETHUSD",1738085737690,3.28207219,3177.3,3177.2,0.48567286]
["bitfinex","ETHUSD",1738085738490,3.28207219,3177.3,3176.8,8.91]
["bitfinex","ETHUSD",1738085738491,3.14753,3177.1,3176.8,8.91]
["bitfinex","ETHUSD",1738085738696,3.14774,3176.9,3176.7,9.7425]
["bitfinex","ETHUSD",1738085739027,3.14792,3176.7,3176.6,2.494]
["bitfinex","ETHUSD",1738085739418,3.28189539,3176.7,3176.6,2.494]
["bitfinex","ETHUSD",1738085740100,3.28189539,3176.7,3176.6,3.044]
["bitfinex","ETHUSD",1738085741335,0.13397539,3176.7,3176.6,3.044]
["bitfinex","ETHUSD",1738085741516,3.14774,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738085741689,3.14782,3176.8,3176.7,0.55]
["bitfinex","ETHUSD",1738085741889,3.0,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738085742139,3.0,3177.0,3176.7,0.8544]
["bitfinex","ETHUSD",1738085742631,6.14764,3177.0,3176.7,0.8544]
["bitfinex","ETHUSD",1738085742841,3.0,3177.0,3176.7,0.8544]
["bitfinex","ETHUSD",1738085743008,3.8161,3177.5,3176.7,0.8544]
["bitfinex","ETHUSD",1738085743203,3.14765,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738085744936,3.14741,3177.3,3176.7,3.72932661]
["bitfinex","ETHUSD",1738085745117,3.14722,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1738085745319,3.14666,3178.0,3177.1,0.55]
["bitfinex","ETHUSD",1738085745506,0.62639778,3178.2,3177.4,0.55]
["bitfinex","ETHUSD",1738085745507,3.14654,3178.1,3177.4,0.55]
["bitfinex","ETHUSD",1738085745691,0.8093,3178.4,3177.4,8.91]
["bitfinex","ETHUSD",1738085745894,3.14646,3178.2,3177.5,0.55]
["bitfinex","ETHUSD",1738085746122,3.0,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738085746327,3.0,3178.1,3177.7,9.46]
["bitfinex","ETHUSD",1738085746496,3.0,3178.1,3177.9,1.3547]
["bitfinex","ETHUSD",1738085746698,3.14646,3178.2,3177.9,1.3547]
["bitfinex","ETHUSD",1738085747196,6.29258,3178.4,3177.9,1.3547]
["bitfinex","ETHUSD",1738085747536,3.14609,3178.6,3178.1,3.69647]
["bitfinex","ETHUSD",1738085747898,3.14609,3178.6,3178.2,0.0314613]
["bitfinex","ETHUSD",1738085748093,3.14609,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1738085748538,3.0,3178.9,3178.0,8.91]
["bitfinex","ETHUSD",1738085748832,3.1466,3178.1,3177.6,12.83792]
["bitfinex","ETHUSD",1738085749034,3.14617,3178.5,3177.8,0.55]
["bitfinex","ETHUSD",1738085749195,3.14595,3178.7,3178.1,3.14653]
["bitfinex","ETHUSD",1738085749395,3.14578,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1738085749698,3.14578,3178.9,3178.4,0.58145871]
["bitfinex","ETHUSD",1738085750289,3.0,3179.0,3178.3,0.55]
["bitfinex","ETHUSD",1738085750515,3.14602,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1738085751416,6.14584,3178.8,3178.3,0.55]
["bitfinex","ETHUSD",1738085751626,3.14595,3178.7,3178.3,2.2766433]
["bitfinex","ETHUSD",1738085751836,3.0,3178.8,3178.3,2.2766433]
["bitfinex","ETHUSD",1738085752237,0.1272148,3178.7,3178.3,2.2766433]
["bitfinex","ETHUSD",1738085752553,3.2731648,3178.7,3178.3,2.2766433]
["bitfinex","ETHUSD",1738085752763,3.2731648,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1738085752947,3.14614,3178.5,3178.3,9.46]
["bitfinex","ETHUSD",1738085753262,3.14623,3178.4,3178.3,9.823]
["bitfinex","ETHUSD",1738085753415,3.27343592,3178.4,3178.3,9.823]
["bitfinex","ETHUSD",1738085753621,3.27343592,3178.4,3178.3,9.273]
["bitfinex","ETHUSD",1738085753921,6.99264351,3178.4,3178.3,9.273]
["bitfinex","ETHUSD",1738085755259,0.12720592,3178.4,3178.3,10.5933]
["bitfinex","ETHUSD",1738085755650,3.14595,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1738085755851,3.14607,3178.6,3178.4,0.55]
["bitfinex","ETHUSD",1738085756383,3.14613,3178.5,3178.4,0.55]
["bitfinex","ETHUSD",1738085756681,3.14623,3178.4,3178.3,8.91]
["bitfinex","ETHUSD",1738085757560,3.0,3178.6,3178.4,0.55]
["bitfinex","ETHUSD",1738085757738,6.14613,3178.5,3178.4,0.55]
["bitfinex","ETHUSD",1738085757943,3.14623,3178.4,3178.3,8.91]
["bitfinex","ETHUSD",1738085758149,4.903366,3178.4,3178.3,8.91]
["bitfinex","ETHUSD",1738085758669,7.903366,3178.4,3178.3,8.91]
["bitfinex","ETHUSD",1738085758834,3.14681,3177.9,3177.4,1.1487]
["bitfinex","ETHUSD",1738085759035,3.14681,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738085759270,3.14699,3177.7,3177.5,0.55]
["bitfinex","ETHUSD",1738085759567,3.14684,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1738085759881,3.14678,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738085760077,3.14657,3178.1,3177.5,4.75797]
["bitfinex","ETHUSD",1738085760250,3.14664,3178.0,3177.5,4.75797]
["bitfinex","ETHUSD",1738085760450,6.29318,3178.1,3177.5,4.75797]
["bitfinex","ETHUSD",1738085760650,3.14664,3178.0,3177.5,4.75797]
["bitfinex","ETHUSD",1738085760866,3.14664,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1738085761035,3.14673,3177.9,3177.7,0.55]
["bitfinex","ETHUSD",1738085761367,3.1469,3177.8,3177.6,0.55]
["bitfinex","ETHUSD",1738085761569,3.1469,3177.8,3177.4,0.363]
["bitfinex","ETHUSD",1738085761935,3.1469,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1738085762144,3.14704,3177.6,3177.4,0.55]
["bitfinex","ETHUSD",1738085762581,3.1469,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1738085762792,3.1469,3177.8,3177.4,1.59091473]
["bitfinex","ETHUSD",1738085762932,3.14639,3178.3,3177.4,1.59091473]
["bitfinex","ETHUSD",1738085762933,3.14711,3177.6,3177.4,0.55]
["bitfinex","ETHUSD",1738085763132,3.14686,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1738085763348,3.14645,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738085763592,3.0,3178.1,3177.8,1.3489]
["bitfinex","ETHUSD",1738085763747,6.14654,3178.1,3177.8,1.3489]
["bitfinex","ETHUSD",1738085764654,0.8279,3178.4,3177.8,1.3489]
["bitfinex","ETHUSD",1738085764852,3.0,3178.1,3177.8,1.3489]
["bitfinex","ETHUSD",1738085765055,3.0,3178.1,3178.0,0.55]
["bitfinex","ETHUSD",1738085765548,6.14663,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1738085765752,3.14693,3177.7,3177.5,8.91]
["bitfinex","ETHUSD",1738085765950,6.96752,3177.6,3177.5,8.91]
["bitfinex","ETHUSD",1738085766171,3.14728,3177.4,3176.7,1.1379]
["bitfinex","ETHUSD",1738085766482,3.1477,3177.0,3176.7,1.1379]
["bitfinex","ETHUSD",1738085766652,3.14791,3176.8,3176.4,0.7749]
["bitfinex","ETHUSD",1738085766856,3.314728,3177.3,3176.4,0.7749]
["bitfinex","ETHUSD",1738085766857,3.0,3176.9,3176.4,0.7749]
["bitfinex","ETHUSD",1738085767192,0.12657153,3176.8,3176.3,0.48567286]
["bitfinex","ETHUSD",1738085767390,6.42232153,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1738085767540,6.42232153,3176.8,3176.3,0.48567286]
["bitfinex","ETHUSD",1738085767541,3.14786,3176.8,3176.3,0.48567286]
["bitfinex","ETHUSD",1738085767741,0.12656857,3176.7,3176.3,0.48567286]
["bitfinex","ETHUSD",1738085768369,3.27451857,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085768555,0.12656857,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085768876,3.1481,3176.6,3176.3,0.48567286]
["bitfinex","ETHUSD",1738085769041,3.27468264,3176.5,3176.3,0.48567286]
["bitfinex","ETHUSD",1738085769249,0.12656264,3176.5,3176.3,0.48567286]
["bitfinex","ETHUSD",1738085769643,3.14821,3176.4,3176.3,0.48567286]
["bitfinex","ETHUSD",1738085769888,0.12608761,3176.4,3176.0,3.1800825]
["bitfinex","ETHUSD",1738085770086,3.1481,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738085770289,3.0,3176.7,3176.2,0.03148247]
["bitfinex","ETHUSD",1738085770592,0.12602453,3176.6,3176.3,0.55]
["bitfinex","ETHUSD",1738085771100,0.12602453,3176.6,3176.5,3.69811]
["bitfinex","ETHUSD",1738085771389,3.14744,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1738085771390,3.0,3176.9,3176.6,0.55]
["bitfinex","ETHUSD",1738085771891,3.0,3176.9,3176.6,3.69797]
["bitfinex","ETHUSD",1738085772043,3.0,3176.9,3176.6,3.72944696]
["bitfinex","ETHUSD",1738085772238,3.14723,3177.4,3176.9,0.7539]
["bitfinex","ETHUSD",1738085772443,3.14723,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738085772749,3.14732,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738085772965,3.14723,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738085773167,3.14706,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1738085773373,0.62780353,3177.7,3177.4,0.55]
["bitfinex","ETHUSD",1738085773598,6.14712,3177.5,3177.2,8.91]
["bitfinex","ETHUSD",1738085773900,3.14732,3177.3,3177.2,8.91]
["bitfinex","ETHUSD",1738085774558,3.14732,3177.3,3177.2,9.46]
["bitfinex","ETHUSD",1738085774767,3.14732,3177.3,3177.2,8.91]
["bitfinex","ETHUSD",1738085776577,6.14712,3177.5,3177.3,0.55]
["bitfinex","ETHUSD",1738085776784,3.14722,3177.4,3177.3,0.55]
["bitfinex","ETHUSD",1738085777101,3.0,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1738085777391,3.14749,3177.2,3176.8,0.55]
["bitfinex","ETHUSD",1738085777568,3.1473,3177.4,3176.8,2.237277]
["bitfinex","ETHUSD",1738085777762,3.14733,3177.3,3176.8,5.385087]
["bitfinex","ETHUSD",1738085777962,3.14736,3177.3,3176.8,2.237277]
["bitfinex","ETHUSD",1738085778582,3.0,3177.5,3176.8,0.55]
["bitfinex","ETHUSD",1738085778785,3.1476,3177.1,3176.8,0.55]
["bitfinex","ETHUSD",1738085779094,3.14738,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738085779294,6.14717,3177.5,3176.9,0.03147597]
["bitfinex","ETHUSD",1738085779679,3.14723,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738085780679,3.1474,3177.3,3176.7,12.42085]
["bitfinex","ETHUSD",1738085780889,3.0,3177.5,3176.7,10.905271]
["bitfinex","ETHUSD",1738085780890,3.14747,3177.2,3176.7,10.905271]
["bitfinex","ETHUSD",1738085781095,0.7929,3177.4,3176.7,10.905271]
["bitfinex","ETHUSD",1738085781096,3.14758,3177.1,3176.7,9.273]
["bitfinex","ETHUSD",1738085781392,3.14758,3177.1,3176.8,0.55]
["bitfinex","ETHUSD",1738085781890,3.14831,3176.3,3176.1,9.272]
["bitfinex","ETHUSD",1738085782094,3.14868,3176.0,3175.8,0.8195]
["bitfinex","ETHUSD",1738085782297,3.14805,3176.6,3175.6,0.48329946]
["bitfinex","ETHUSD",1738085782298,3.14881,3175.8,3175.6,0.48329946]
["bitfinex","ETHUSD",1738085782459,3.27500429,3175.9,3175.6,0.48329946]
["bitfinex","ETHUSD",1738085782655,3.14882,3175.8,3175.5,9.39567286]
["bitfinex","ETHUSD",1738085782860,3.14901,3175.6,3175.5,9.39567286]
["bitfinex","ETHUSD",1738085783056,3.14901,3175.6,3175.5,1.03567286]
["bitfinex","ETHUSD",1738085783253,0.12629609,3175.6,3175.5,1.03567286]
["bitfinex","ETHUSD",1738085783453,3.14883,3175.8,3175.5,0.48567286]
["bitfinex","ETHUSD",1738085783654,0.12599032,3175.7,3175.5,0.48567286]
["bitfinex","ETHUSD",1738085783860,3.14883,3175.8,3175.5,0.48567286]
["bitfinex","ETHUSD",1738085784074,0.12599032,3175.7,3175.2,12.05938]
["bitfinex","ETHUSD",1738085785073,3.14882,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738085785360,0.12581225,3175.7,3175.5,0.55]
["bitfinex","ETHUSD",1738085785776,3.14871,3175.9,3175.5,0.55]
["bitfinex","ETHUSD",1738085785972,0.12580929,3175.6,3175.5,0.55]
["bitfinex","ETHUSD",1738085786502,3.14887,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738085786811,3.1493,3175.3,3174.9,8.91]
["bitfinex","ETHUSD",1738085786975,3.14952,3175.1,3174.8,2.855]
["bitfinex","ETHUSD",1738085787161,3.1496,3175.0,3174.8,2.855]
["bitfinex","ETHUSD",1738085787498,0.12580602,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738085787813,3.14945,3175.2,3174.8,2.855]
["bitfinex","ETHUSD",1738085787961,0.12580602,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738085788162,3.14945,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1738085788386,0.12580602,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738085788594,6.14933,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738085788806,0.12580602,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738085788988,3.14941,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1738085789190,0.12580602,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738085789376,3.0,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738085789577,0.12580602,3175.0,3174.9,5.166388]
["bitfinex","ETHUSD",1738085789780,3.14809,3176.6,3175.8,0.8112]
["bitfinex","ETHUSD",1738085789985,3.14768,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1738085790187,6.8054013,3177.3,3176.6,0.55]
["bitfinex","ETHUSD",1738085790386,3.14745,3177.2,3176.8,0.55]
["bitfinex","ETHUSD",1738085790590,3.14738,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738085790786,3.91839234,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738085790991,7.06581234,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738085791403,3.0,3177.2,3176.8,0.55]
["bitfinex","ETHUSD",1738085791744,6.14723,3177.4,3176.8,3.69778]
["bitfinex","ETHUSD",1738085792171,3.14741,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738085792502,3.14777,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738085792802,6.29558,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738085792990,3.0,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738085793305,0.62439344,3177.5,3176.7,3.69783]
["bitfinex","ETHUSD",1738085793306,3.14739,3177.3,3176.7,3.69783]
["bitfinex","ETHUSD",1738085793667,3.14739,3177.3,3176.7,3.72930607]
["bitfinex","ETHUSD",1738085794092,3.14739,3177.3,3176.7,3.69783]
["bitfinex","ETHUSD",1738085794306,3.77158344,3177.5,3176.8,0.03147562]
["bitfinex","ETHUSD",1738085794307,3.14719,3177.5,3176.8,0.03147562]
["bitfinex","ETHUSD",1738085794490,3.14698,3177.7,3177.2,3.69741]
["bitfinex","ETHUSD",1738085794691,3.14698,3177.7,3177.2,1.3102]
["bitfinex","ETHUSD",1738085795363,3.0,3177.6,3177.2,1.3102]
["bitfinex","ETHUSD",1738085795574,6.14704,3177.6,3177.2,1.3102]
["bitfinex","ETHUSD",1738085795773,3.0,3177.4,3177.2,0.55]
["bitfinex","ETHUSD",1738085796002,0.92520071,3177.4,3176.7,8.91]
["bitfinex","ETHUSD",1738085796202,3.14762,3177.1,3176.7,8.91]
["bitfinex","ETHUSD",1738085796388,3.14773,3176.9,3176.6,1.17]
["bitfinex","ETHUSD",1738085796603,3.14792,3176.7,3176.4,8.91]
["bitfinex","ETHUSD",1738085796979,0.105528,3176.6,3176.3,0.362]
["bitfinex","ETHUSD",1738085797407,0.105528,3176.6,3176.3,3.51031]
["bitfinex","ETHUSD",1738085797575,0.105528,3176.6,3176.3,2.00283005]
["bitfinex","ETHUSD",1738085797775,3.14782,3176.8,3176.3,2.00283005]
["bitfinex","ETHUSD",1738085797776,3.14792,3176.7,3176.3,0.362]
["bitfinex","ETHUSD",1738085797974,0.10542299,3176.5,3176.4,0.55]
["bitfinex","ETHUSD",1738085798210,6.14778,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738085798479,3.1479,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1738085798679,0.10276892,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085800820,3.25074892,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085801985,0.10276892,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085802188,0.10276892,3176.7,3176.4,1.036838]
["bitfinex","ETHUSD",1738085802400,3.14796,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085802601,0.10271344,3176.6,3176.4,0.55]
["bitfinex","ETHUSD",1738085803480,3.14818,3176.5,3176.3,0.55]
["bitfinex","ETHUSD",1738085803680,0.10270293,3176.4,3175.8,4.31934]
["bitfinex","ETHUSD",1738085803886,3.14837,3176.3,3175.8,4.31934]
["bitfinex","ETHUSD",1738085804133,0.10256478,3176.2,3175.8,1.1706]
["bitfinex","ETHUSD",1738085804342,6.29678,3176.3,3175.8,1.1706]
["bitfinex","ETHUSD",1738085804343,3.14837,3176.3,3175.8,1.1706]
["bitfinex","ETHUSD",1738085804541,3.14816,3176.5,3175.8,1.1706]
["bitfinex","ETHUSD",1738085804542,0.10246338,3176.1,3175.8,5.066168]
["bitfinex","ETHUSD",1738085804688,0.10246635,3176.2,3176.0,3.69861]
["bitfinex","ETHUSD",1738085805031,3.14785,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738085805337,0.1024702,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738085805628,0.1024702,3176.7,3176.1,3.14851]
["bitfinex","ETHUSD",1738085805629,0.1024702,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085805782,3.1024702,3176.7,3176.2,0.55]
["bitfinex","ETHUSD",1738085805986,3.14805,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738085806190,3.2504662,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738085806846,3.14818,3176.5,3176.2,0.55]
["bitfinex","ETHUSD",1738085807339,3.25066941,3176.4,3176.1,0.362]
["bitfinex","ETHUSD",1738085807891,0.10242941,3176.4,3176.2,0.55]
["bitfinex","ETHUSD",1738085808093,0.10242941,3176.4,3176.2,3.69833]
["bitfinex","ETHUSD",1738085808329,3.0,3176.8,3176.2,3.69833]
["bitfinex","ETHUSD",1738085808537,0.10233988,3176.7,3176.2,3.69833]
["bitfinex","ETHUSD",1738085810016,0.10233988,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085810829,3.25031988,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085811206,0.10233988,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085811760,6.25026988,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085811899,0.10233988,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085812241,3.14772,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738085812444,0.10241983,3176.6,3176.5,0.55]
["bitfinex","ETHUSD",1738085812618,3.14779,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738085812811,0.10248543,3176.6,3176.5,0.55]
["bitfinex","ETHUSD",1738085813053,3.14779,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738085813207,0.63734075,3177.2,3176.4,8.91]
["bitfinex","ETHUSD",1738085813208,3.25056543,3176.6,3176.4,8.91]
["bitfinex","ETHUSD",1738085813401,3.14808,3176.6,3176.4,8.91]
["bitfinex","ETHUSD",1738085813607,0.09907766,3176.5,3176.4,9.46]
["bitfinex","ETHUSD",1738085816463,3.24718766,3176.5,3176.4,8.91]
["bitfinex","ETHUSD",1738085816833,0.09907766,3176.5,3176.4,8.91]
["bitfinex","ETHUSD",1738085817035,0.09907766,3176.5,3176.4,9.46]
["bitfinex","ETHUSD",1738085817472,6.14792,3176.7,3176.4,9.46]
["bitfinex","ETHUSD",1738085817643,0.09894182,3176.5,3176.4,13.39031]
["bitfinex","ETHUSD",1738085817982,6.14763,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738085818338,3.24675392,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738085818533,0.09902392,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738085818732,0.09902392,3176.9,3176.7,12.60787]
["bitfinex","ETHUSD",1738085818985,3.14677,3177.9,3177.3,3.14731]
["bitfinex","ETHUSD",1738085819132,3.852615,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738085819334,0.09915352,3177.8,3177.4,1.3006]
["bitfinex","ETHUSD",1738085819568,0.09915352,3177.8,3177.6,0.55]
["bitfinex","ETHUSD",1738085820063,3.14675,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738085820537,0.09915321,3177.8,3177.5,3.69711]
["bitfinex","ETHUSD",1738085820738,3.1466,3178.1,3177.5,3.69711]
["bitfinex","ETHUSD",1738085820976,3.24579914,3178.0,3177.5,3.69711]
["bitfinex","ETHUSD",1738085821183,6.24579914,3178.0,3177.5,4.45975888]
["bitfinex","ETHUSD",1738085822115,3.09915914,3178.0,3177.5,13.36975888]
["bitfinex","ETHUSD",1738085822405,0.09915914,3178.0,3177.9,4.46933]
["bitfinex","ETHUSD",1738085822587,0.09915914,3178.0,3177.9,2.084216]
["bitfinex","ETHUSD",1738085822908,3.0,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738085823277,6.14635,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738085823467,3.0,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738085823673,3.14605,3178.6,3178.0,0.58146478]
["bitfinex","ETHUSD",1738085823884,3.14605,3178.6,3178.0,3.72803478]
["bitfinex","ETHUSD",1738085824086,3.14605,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1738085825926,3.0,3179.1,3178.2,0.55]
["bitfinex","ETHUSD",1738085826222,0.8135,3179.2,3177.7,8.91]
["bitfinex","ETHUSD",1738085826223,3.0,3178.9,3178.6,0.55]
["bitfinex","ETHUSD",1738085826422,6.14551,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1738085826638,6.14551,3179.2,3178.6,3.69595]
["bitfinex","ETHUSD",1738085826988,3.14556,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738085827194,0.10033412,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738085827395,3.1457,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1738085827691,3.14588,3178.8,3178.6,0.55]
["bitfinex","ETHUSD",1738085827912,0.10032228,3178.7,3178.6,0.55]
["bitfinex","ETHUSD",1738085828113,3.14588,3178.8,3178.6,0.55]
["bitfinex","ETHUSD",1738085828315,3.24626228,3178.7,3178.0,9.6788]
["bitfinex","ETHUSD",1738085828492,3.14603,3178.6,3178.0,10.0398]
["bitfinex","ETHUSD",1738085828823,3.14652,3178.2,3178.0,9.271]
["bitfinex","ETHUSD",1738085828999,3.14652,3178.2,3178.0,0.361]
["bitfinex","ETHUSD",1738085829203,0.09706738,3178.1,3178.0,0.911]
["bitfinex","ETHUSD",1738085829795,3.24359738,3178.1,3178.0,0.55]
["bitfinex","ETHUSD",1738085830735,3.24359738,3178.1,3177.8,8.91]
["bitfinex","ETHUSD",1738085830736,3.14681,3177.9,3177.5,8.91]
["bitfinex","ETHUSD",1738085830908,3.77280385,3178.5,3177.5,8.91]
["bitfinex","ETHUSD",1738085830909,0.09695747,3177.8,3177.5,8.91]
["bitfinex","ETHUSD",1738085831116,3.1467,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738085831314,0.09619377,3177.9,3177.6,0.55]
["bitfinex","ETHUSD",1738085831708,0.09619377,3177.9,3177.8,3.69683]
["bitfinex","ETHUSD",1738085831906,3.14644,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738085832107,3.24255395,3178.1,3177.9,0.55]
["bitfinex","ETHUSD",1738085832305,0.09601395,3178.1,3177.9,0.55]
["bitfinex","ETHUSD",1738085832841,3.0,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085833027,0.09355183,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1738085833229,3.0,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738085833437,0.09355183,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1738085833638,3.14603,3178.6,3177.9,0.55]
["bitfinex","ETHUSD",1738085833842,0.09357732,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1738085834160,0.09357368,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1738085834567,0.7853,3178.8,3177.9,0.55]
["bitfinex","ETHUSD",1738085834701,3.14581,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1738085834901,3.14567,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1738085835126,3.14554,3179.1,3178.6,1.31442482]
["bitfinex","ETHUSD",1738085835442,3.14583,3178.9,3178.6,0.55]
["bitfinex","ETHUSD",1738085835638,3.0,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1738085836003,3.1456,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738085836344,3.0,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1738085836841,3.14577,3178.9,3178.6,0.55]
["bitfinex","ETHUSD",1738085837070,3.0,3179.0,3178.6,4.14268]
["bitfinex","ETHUSD",1738085837276,6.14564,3179.0,3178.6,0.99667]
["bitfinex","ETHUSD",1738085837448,6.14564,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1738085837650,3.0,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738085837850,3.14559,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738085838572,3.14559,3179.1,3178.6,0.58145782]
["bitfinex","ETHUSD",1738085838780,3.14518,3179.5,3178.9,0.55]
["bitfinex","ETHUSD",1738085838936,3.14479,3179.9,3179.1,0.55]
["bitfinex","ETHUSD",1738085839137,3.14461,3180.1,3179.4,0.8166]
["bitfinex","ETHUSD",1738085839364,3.14461,3180.1,3179.5,0.58144682]
["bitfinex","ETHUSD",1738085839542,3.14461,3180.1,3179.5,3.69511]
["bitfinex","ETHUSD",1738085839880,3.77037202,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738085840049,3.77037202,3180.4,3179.8,3.14477]
["bitfinex","ETHUSD",1738085840050,3.77037202,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738085840443,3.14429,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738085840777,3.0,3180.5,3180.1,0.55]
["bitfinex","ETHUSD",1738085841168,3.14425,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738085841565,3.14389,3180.8,3180.1,0.55]
["bitfinex","ETHUSD",1738085841769,3.14389,3180.8,3180.3,0.55]
["bitfinex","ETHUSD",1738085841965,0.63124429,3181.2,3180.3,0.58143914]
["bitfinex","ETHUSD",1738085842263,3.14383,3180.9,3180.3,0.55]
["bitfinex","ETHUSD",1738085842462,3.14402,3180.7,3180.3,0.55]
["bitfinex","ETHUSD",1738085842666,3.14383,3180.9,3180.3,3.69434]
["bitfinex","ETHUSD",1738085842667,0.08867708,3180.8,3180.3,3.69434]
["bitfinex","ETHUSD",1738085842872,0.08867117,3180.6,3180.3,5.31465383]
["bitfinex","ETHUSD",1738085843069,6.28768,3180.9,3180.3,5.31465383]
["bitfinex","ETHUSD",1738085843070,0.08867413,3180.7,3180.3,5.31465383]
["bitfinex","ETHUSD",1738085843384,6.28768,3180.9,3180.3,5.31465383]
["bitfinex","ETHUSD",1738085843385,3.14383,3180.9,3180.3,5.31465383]
["bitfinex","ETHUSD",1738085843579,0.08657787,3180.6,3180.5,0.55]
["bitfinex","ETHUSD",1738085843888,3.14386,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1738085844182,3.14361,3181.1,3180.4,2.01789121]
["bitfinex","ETHUSD",1738085844355,0.08658083,3180.7,3180.6,3.69405]
["bitfinex","ETHUSD",1738085844557,3.14338,3181.3,3180.6,3.69405]
["bitfinex","ETHUSD",1738085844783,0.08659561,3181.2,3180.9,0.55]
["bitfinex","ETHUSD",1738085844956,3.08659561,3181.2,3180.9,9.46]
["bitfinex","ETHUSD",1738085845158,3.23007561,3181.2,3180.9,9.46]
["bitfinex","ETHUSD",1738085845344,6.14366,3181.0,3180.9,9.46]
["bitfinex","ETHUSD",1738085845544,6.23024607,3181.0,3180.9,9.46]
["bitfinex","ETHUSD",1738085847688,3.14435,3180.3,3179.9,0.8241]
["bitfinex","ETHUSD",1738085847885,3.1445,3180.2,3179.9,9.7341]
["bitfinex","ETHUSD",1738085848050,0.08760243,3180.2,3180.0,0.55]
["bitfinex","ETHUSD",1738085848252,3.14455,3180.1,3179.9,0.8241]
["bitfinex","ETHUSD",1738085848489,3.14495,3179.7,3179.5,8.91]
["bitfinex","ETHUSD",1738085848794,3.23276184,3179.6,3179.4,0.359]
["bitfinex","ETHUSD",1738085849408,3.14514,3179.5,3179.4,0.55]
["bitfinex","ETHUSD",1738085849691,3.14514,3179.5,3179.3,8.91]
["bitfinex","ETHUSD",1738085849909,0.08753979,3179.5,3179.3,8.91]
["bitfinex","ETHUSD",1738085850048,0.08753979,3179.5,3179.4,0.55]
["bitfinex","ETHUSD",1738085850249,3.14495,3179.7,3179.4,0.55]
["bitfinex","ETHUSD",1738085850449,0.08753979,3179.5,3179.4,0.55]
["bitfinex","ETHUSD",1738085850693,3.14495,3179.7,3179.4,0.55]
["bitfinex","ETHUSD",1738085851193,0.08732451,3179.6,3179.4,0.55]
["bitfinex","ETHUSD",1738085851374,0.08732451,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1738085851572,0.08732451,3179.6,3179.5,3.69514]
["bitfinex","ETHUSD",1738085851801,3.0,3180.1,3179.6,0.55]
["bitfinex","ETHUSD",1738085852015,6.14465,3180.1,3179.6,0.55]
["bitfinex","ETHUSD",1738085852223,3.23201719,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738085852780,3.23201719,3180.0,3179.5,2.2589682]
["bitfinex","ETHUSD",1738085853014,3.23201719,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738085853215,3.23201719,3180.0,3179.9,0.55]
["bitfinex","ETHUSD",1738085853216,0.08732719,3180.0,3179.9,0.55]
["bitfinex","ETHUSD",1738085853515,3.14433,3180.4,3179.9,3.69475]
["bitfinex","ETHUSD",1738085853516,3.0,3180.3,3179.9,3.69475]
["bitfinex","ETHUSD",1738085853691,3.23119731,3180.2,3180.0,0.55]
["bitfinex","ETHUSD",1738085853892,3.14455,3180.1,3180.0,0.55]
["bitfinex","ETHUSD",1738085854222,3.14465,3180.0,3179.9,8.91]
["bitfinex","ETHUSD",1738085854526,6.23139139,3180.0,3179.9,8.91]
["bitfinex","ETHUSD",1738085855681,3.0,3179.9,3179.3,0.7651]
["bitfinex","ETHUSD",1738085855887,3.14524,3179.4,3179.2,8.91]
["bitfinex","ETHUSD",1738085856087,0.08665884,3179.3,3179.2,0.55]
["bitfinex","ETHUSD",1738085857219,3.14526,3179.4,3179.2,0.55]
["bitfinex","ETHUSD",1738085857531,0.08665884,3179.3,3179.2,0.55]
["bitfinex","ETHUSD",1738085858423,0.08665884,3179.3,3179.2,3.72689162]
["bitfinex","ETHUSD",1738085858640,3.0,3179.8,3179.4,0.55]
["bitfinex","ETHUSD",1738085858808,3.0,3179.8,3179.4,0.58144909]
["bitfinex","ETHUSD",1738085859406,3.1444,3180.3,3179.3,0.55]
["bitfinex","ETHUSD",1738085859618,3.1444,3180.3,3179.5,0.55]
["bitfinex","ETHUSD",1738085859926,3.0,3180.2,3179.7,3.69489]
["bitfinex","ETHUSD",1738085860151,6.14453,3180.2,3179.7,1.37284053]
["bitfinex","ETHUSD",1738085860351,3.14457,3180.1,3179.7,1.37284053]
["bitfinex","ETHUSD",1738085862027,3.14457,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738085862235,3.14475,3179.9,3179.7,0.55]
["bitfinex","ETHUSD",1738085862952,3.14475,3179.9,3179.7,9.46]
["bitfinex","ETHUSD",1738085863749,3.14485,3179.8,3179.7,9.46]
["bitfinex","ETHUSD",1738085864555,3.14459,3180.1,3179.7,9.46]
["bitfinex","ETHUSD",1738085864852,3.14459,3180.1,3179.7,8.91]
["bitfinex","ETHUSD",1738085865012,3.0,3180.2,3179.8,3.69485]
["bitfinex","ETHUSD",1738085865218,3.14436,3180.3,3180.0,0.55]
["bitfinex","ETHUSD",1738085865615,0.08553816,3180.2,3180.0,0.55]
["bitfinex","ETHUSD",1738085866041,3.14436,3180.3,3180.0,0.55]
["bitfinex","ETHUSD",1738085866238,0.08562617,3180.1,3180.0,0.55]
["bitfinex","ETHUSD",1738085866439,3.0,3180.4,3180.0,5.348687]
["bitfinex","ETHUSD",1738085866765,3.1442,3180.5,3180.0,2.204107]
["bitfinex","ETHUSD",1738085866914,3.23015329,3180.4,3180.0,2.204107]
["bitfinex","ETHUSD",1738085867430,0.08589329,3180.4,3180.0,5.348737]
["bitfinex","ETHUSD",1738085867636,0.08589329,3180.4,3180.3,0.55]
["bitfinex","ETHUSD",1738085867856,0.08589329,3180.4,3180.3,4.82083631]
["bitfinex","ETHUSD",1738085868023,3.78772575,3181.1,3180.6,0.55]
["bitfinex","ETHUSD",1738085868225,3.1434,3181.3,3180.8,0.55]
["bitfinex","ETHUSD",1738085868453,3.14319,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1738085868823,3.14343,3181.3,3181.0,0.55]
["bitfinex","ETHUSD",1738085869367,3.14319,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1738085870042,3.14341,3181.3,3181.0,0.55]
["bitfinex","ETHUSD",1738085870240,3.14327,3181.4,3181.0,0.55]
["bitfinex","ETHUSD",1738085870447,3.0,3181.6,3181.0,8.20740795]
["bitfinex","ETHUSD",1738085870653,6.14308,3181.6,3181.0,5.032324]
["bitfinex","ETHUSD",1738085870954,6.14308,3181.6,3181.0,3.72509276]
["bitfinex","ETHUSD",1738085871146,9.28624,3181.6,3181.0,3.72509276]
["bitfinex","ETHUSD",1738085871342,6.14308,3181.6,3181.1,0.58143223]
["bitfinex","ETHUSD",1738085871657,3.0,3181.7,3181.3,0.55]
["bitfinex","ETHUSD",1738085872017,3.14289,3181.8,3181.3,9.46]
["bitfinex","ETHUSD",1738085872244,0.0861906,3181.6,3181.3,9.46]
["bitfinex","ETHUSD",1738085872441,3.08619355,3181.7,3181.3,10.720346]
["bitfinex","ETHUSD",1738085872643,0.08632214,3181.5,3181.3,10.720346]
["bitfinex","ETHUSD",1738085872833,3.0,3181.7,3181.3,10.720346]
["bitfinex","ETHUSD",1738085873017,0.08631919,3181.4,3181.3,10.720346]
["bitfinex","ETHUSD",1738085873221,3.0,3181.7,3181.3,10.720346]
["bitfinex","ETHUSD",1738085873455,0.08630474,3181.4,3181.3,10.720346]
["bitfinex","ETHUSD",1738085873649,6.14297,3181.7,3181.3,10.720346]
["bitfinex","ETHUSD",1738085873846,0.08630474,3181.4,3181.3,10.720346]
["bitfinex","ETHUSD",1738085874237,6.14297,3181.7,3181.3,10.720346]
["bitfinex","ETHUSD",1738085874434,0.08630474,3181.4,3181.3,10.720346]
["bitfinex","ETHUSD",1738085874950,3.14327,3181.4,3181.3,9.46]
["bitfinex","ETHUSD",1738085875152,3.2296211,3181.4,3181.3,9.46]
["bitfinex","ETHUSD",1738085875643,3.2296211,3181.4,3181.3,8.91]
["bitfinex","ETHUSD",1738085877659,3.2296211,3181.4,3181.0,0.55]
["bitfinex","ETHUSD",1738085877823,3.14347,3181.2,3181.0,0.55]
["bitfinex","ETHUSD",1738085878222,0.0866004,3181.1,3181.0,0.55]
["bitfinex","ETHUSD",1738085878946,3.2301604,3181.1,3181.0,0.55]
["bitfinex","ETHUSD",1738085879355,3.14366,3181.0,3180.9,0.358]
["bitfinex","ETHUSD",1738085879557,0.08660108,3181.0,3180.2,0.7996]
["bitfinex","ETHUSD",1738085880072,6.37407108,3181.0,3180.5,0.55]
["bitfinex","ETHUSD",1738085880371,3.14396,3180.7,3180.3,0.55]
["bitfinex","ETHUSD",1738085880591,3.14421,3180.5,3180.0,8.91]
["bitfinex","ETHUSD",1738085880737,0.08647145,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738085881448,3.14449,3180.2,3180.0,8.91]
["bitfinex","ETHUSD",1738085881646,0.85617145,3180.4,3179.7,8.91]
["bitfinex","ETHUSD",1738085881945,3.0,3180.2,3179.7,12.0549]
["bitfinex","ETHUSD",1738085882147,0.08607717,3180.1,3179.8,0.55]
["bitfinex","ETHUSD",1738085882879,3.14457,3180.1,3179.8,0.55]
["bitfinex","ETHUSD",1738085883077,0.08607422,3180.0,3179.8,0.55]
["bitfinex","ETHUSD",1738085883369,3.14475,3179.9,3179.7,8.91]
["bitfinex","ETHUSD",1738085883578,0.08596283,3179.8,3179.7,9.46]
["bitfinex","ETHUSD",1738085884086,3.0,3180.4,3179.5,0.7945]
["bitfinex","ETHUSD",1738085884375,3.14476,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1738085884556,3.2308042,3179.8,3179.6,0.55]
["bitfinex","ETHUSD",1738085884757,3.14496,3179.7,3179.4,0.55]
["bitfinex","ETHUSD",1738085884959,3.14514,3179.5,3179.4,0.55]
["bitfinex","ETHUSD",1738085885171,3.14514,3179.5,3178.9,1.1561]
["bitfinex","ETHUSD",1738085885172,3.14529,3179.4,3179.1,8.91]
["bitfinex","ETHUSD",1738085885478,0.08300104,3179.3,3179.1,8.91]
["bitfinex","ETHUSD",1738085885645,0.08300104,3179.3,3178.9,9.7081]
["bitfinex","ETHUSD",1738085885847,3.14551,3179.2,3178.9,8.91]
["bitfinex","ETHUSD",1738085886259,0.08287548,3179.1,3178.9,8.91]
["bitfinex","ETHUSD",1738085886665,3.14551,3179.2,3178.9,8.91]
["bitfinex","ETHUSD",1738085886838,3.14551,3179.2,3178.6,3.94404]
["bitfinex","ETHUSD",1738085886839,3.14551,3179.2,3178.7,8.91]
["bitfinex","ETHUSD",1738085887044,3.22846551,3179.1,3178.7,8.91]
["bitfinex","ETHUSD",1738085887371,3.14578,3178.9,3178.7,8.91]
["bitfinex","ETHUSD",1738085887577,0.08234057,3178.8,3178.7,9.46]
["bitfinex","ETHUSD",1738085887874,3.08234057,3178.8,3178.5,2.493]
["bitfinex","ETHUSD",1738085888051,3.14603,3178.6,3178.5,2.493]
["bitfinex","ETHUSD",1738085888457,3.2283191,3178.6,3178.5,2.493]
["bitfinex","ETHUSD",1738085888649,3.2283191,3178.6,3178.2,0.358]
["bitfinex","ETHUSD",1738085889677,0.0822891,3178.6,3177.9,1.1204]
["bitfinex","ETHUSD",1738085889854,3.14645,3178.2,3177.9,10.991128]
["bitfinex","ETHUSD",1738085890057,3.14645,3178.2,3177.7,3.1469]
["bitfinex","ETHUSD",1738085890058,3.1463,3178.4,3177.8,8.91]
["bitfinex","ETHUSD",1738085890260,0.08175742,3178.1,3177.9,0.55]
["bitfinex","ETHUSD",1738085890477,3.14639,3178.3,3177.8,8.91]
["bitfinex","ETHUSD",1738085890679,0.08180238,3178.0,3177.8,8.91]
["bitfinex","ETHUSD",1738085890894,3.14639,3178.3,3177.8,8.91]
["bitfinex","ETHUSD",1738085890895,3.14644,3178.2,3177.8,8.91]
["bitfinex","ETHUSD",1738085891049,0.08170865,3177.9,3177.8,9.46]
["bitfinex","ETHUSD",1738085891250,3.14617,3178.5,3177.9,0.55]
["bitfinex","ETHUSD",1738085891478,3.14617,3178.5,3177.9,3.69669]
["bitfinex","ETHUSD",1738085891793,3.14649,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738085891943,3.14657,3178.1,3177.9,0.55]
["bitfinex","ETHUSD",1738085892139,3.14657,3178.1,3177.6,0.777]
["bitfinex","ETHUSD",1738085892338,3.14657,3178.1,3177.4,9.267]
["bitfinex","ETHUSD",1738085892339,3.14675,3177.9,3177.4,9.267]
["bitfinex","ETHUSD",1738085892798,3.14663,3178.0,3177.4,12.41422]
["bitfinex","ETHUSD",1738085893089,3.14664,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738085893260,3.1468,3177.9,3177.6,0.55]
["bitfinex","ETHUSD",1738085893472,3.14657,3178.1,3177.5,0.55]
["bitfinex","ETHUSD",1738085893674,3.14635,3178.3,3177.7,0.55]
["bitfinex","ETHUSD",1738085894084,3.90454888,3178.5,3177.9,0.55]
["bitfinex","ETHUSD",1738085894296,3.14634,3178.3,3177.7,0.55]
["bitfinex","ETHUSD",1738085894463,3.14655,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738085894664,3.14675,3177.9,3177.4,10.584096]
["bitfinex","ETHUSD",1738085894859,3.14648,3178.2,3177.4,9.267]
["bitfinex","ETHUSD",1738085895211,0.61927572,3178.4,3177.5,0.5814675]
["bitfinex","ETHUSD",1738085895422,3.14618,3178.5,3178.0,1.3025]
["bitfinex","ETHUSD",1738085895824,3.14618,3178.5,3177.7,0.795]
["bitfinex","ETHUSD",1738085895825,3.14664,3178.0,3177.7,0.795]
["bitfinex","ETHUSD",1738085896119,3.14674,3177.9,3177.6,8.91]
["bitfinex","ETHUSD",1738085896322,3.14674,3177.9,3177.7,0.55]
["bitfinex","ETHUSD",1738085896467,3.64530145,3178.6,3177.6,8.91]
["bitfinex","ETHUSD",1738085896668,0.7523,3177.9,3177.2,8.91]
["bitfinex","ETHUSD",1738085896867,3.14718,3177.5,3177.1,0.8076]
["bitfinex","ETHUSD",1738085898114,3.14773,3176.9,3176.7,8.91]
["bitfinex","ETHUSD",1738085898324,3.14782,3176.8,3176.6,8.91]
["bitfinex","ETHUSD",1738085898599,0.7523,3177.0,3176.5,2.491]
["bitfinex","ETHUSD",1738085898903,3.14748,3177.2,3176.5,2.7758]
["bitfinex","ETHUSD",1738085899264,3.89955,3177.4,3176.8,0.55]
["bitfinex","ETHUSD",1738085899702,6.29456,3177.4,3176.8,1.3576]
["bitfinex","ETHUSD",1738085900198,3.14725,3177.4,3176.8,1.3576]
["bitfinex","ETHUSD",1738085900402,3.14746,3177.2,3176.8,1.3576]
["bitfinex","ETHUSD",1738085900699,3.14752,3177.1,3176.8,1.3576]
["bitfinex","ETHUSD",1738085901311,3.14727,3177.4,3176.8,4.955905]
["bitfinex","ETHUSD",1738085902205,0.08062218,3177.3,3176.8,4.955905]
["bitfinex","ETHUSD",1738085902809,3.22795218,3177.3,3176.8,4.955905]
["bitfinex","ETHUSD",1738085903010,3.22795218,3177.3,3176.8,1.808155]
["bitfinex","ETHUSD",1738085903622,3.14772,3176.9,3176.7,8.91]
["bitfinex","ETHUSD",1738085903914,3.14801,3176.6,3176.5,2.491]
["bitfinex","ETHUSD",1738085904080,0.07789884,3176.8,3176.6,3.69795]
["bitfinex","ETHUSD",1738085904276,3.14737,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738085904715,0.07789613,3177.2,3176.8,3.69781]
["bitfinex","ETHUSD",1738085904932,3.14739,3177.3,3176.8,3.69777]
["bitfinex","ETHUSD",1738085905081,0.07789373,3177.1,3176.8,9.46]
["bitfinex","ETHUSD",1738085905277,3.1476,3177.1,3176.8,9.46]
["bitfinex","ETHUSD",1738085905598,0.0778246,3177.0,3176.8,9.46]
["bitfinex","ETHUSD",1738085905976,0.0778246,3177.0,3176.8,12.60781]
["bitfinex","ETHUSD",1738085906294,3.14735,3177.3,3176.8,11.115508]
["bitfinex","ETHUSD",1738085906473,0.07783257,3176.9,3176.8,9.46]
["bitfinex","ETHUSD",1738085906678,3.14746,3177.2,3176.8,9.46]
["bitfinex","ETHUSD",1738085906890,0.07783257,3176.9,3176.8,9.46]
["bitfinex","ETHUSD",1738085907085,3.14772,3176.9,3176.8,9.46]
["bitfinex","ETHUSD",1738085907316,3.22555257,3176.9,3176.8,8.91]
["bitfinex","ETHUSD",1738085907511,0.07783257,3176.9,3176.8,8.91]
["bitfinex","ETHUSD",1738085907817,3.14757,3177.1,3176.8,8.91]
["bitfinex","ETHUSD",1738085908019,3.22557079,3176.9,3176.8,8.91]
["bitfinex","ETHUSD",1738085908213,3.14772,3176.9,3176.8,8.91]
["bitfinex","ETHUSD",1738085908418,3.22555257,3176.9,3176.8,8.91]
["bitfinex","ETHUSD",1738085908917,0.07783257,3176.9,3176.8,8.91]
["bitfinex","ETHUSD",1738085909096,3.22555257,3176.9,3176.8,8.91]
["bitfinex","ETHUSD",1738085909413,0.07783257,3176.9,3176.8,8.91]
["bitfinex","ETHUSD",1738085909614,3.14764,3177.0,3176.8,8.91]
["bitfinex","ETHUSD",1738085909807,0.07778883,3176.9,3176.8,8.91]
["bitfinex","ETHUSD",1738085909984,3.14772,3176.9,3176.8,8.91]
["bitfinex","ETHUSD",1738085910318,3.14772,3176.9,3176.4,0.357]
["bitfinex","ETHUSD",1738085910319,0.07778883,3176.9,3176.6,0.55]
["bitfinex","ETHUSD",1738085910683,3.14764,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738085910897,0.07778587,3176.8,3176.6,0.55]
["bitfinex","ETHUSD",1738085911097,3.14773,3176.9,3176.6,1.84651]
["bitfinex","ETHUSD",1738085911310,0.07778291,3176.7,3176.5,0.55]
["bitfinex","ETHUSD",1738085911498,3.14773,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738085912019,0.07779316,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1738085912324,0.07779316,3176.8,3176.5,3.69809]
["bitfinex","ETHUSD",1738085912617,3.14757,3177.1,3176.5,3.69809]
["bitfinex","ETHUSD",1738085912919,3.2254118,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738085913415,3.2254418,3177.0,3176.5,4.76209]
["bitfinex","ETHUSD",1738085914323,3.2254418,3177.0,3176.5,4.79356757]
["bitfinex","ETHUSD",1738085914489,3.2254418,3177.0,3176.5,4.76209]
["bitfinex","ETHUSD",1738085916533,3.14777,3176.9,3176.5,1.61407]
["bitfinex","ETHUSD",1738085916733,3.14801,3176.6,3176.5,0.55]
["bitfinex","ETHUSD",1738085917028,3.14811,3176.5,3176.4,8.91]
["bitfinex","ETHUSD",1738085917225,3.14855,3176.1,3175.8,8.91]
["bitfinex","ETHUSD",1738085917443,0.07772204,3176.0,3175.7,9.7318]
["bitfinex","ETHUSD",1738085917747,0.07772204,3176.0,3175.7,11.1034729]
["bitfinex","ETHUSD",1738085917891,0.07772204,3176.0,3175.9,3.14871]
["bitfinex","ETHUSD",1738085918086,3.14807,3176.6,3176.0,3.69852]
["bitfinex","ETHUSD",1738085918318,3.14807,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1738085918791,3.14796,3176.7,3176.2,3.69839]
["bitfinex","ETHUSD",1738085918987,3.14774,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738085919227,3.14774,3176.9,3176.4,9.46]
["bitfinex","ETHUSD",1738085919526,3.14784,3176.8,3176.4,9.46]
["bitfinex","ETHUSD",1738085919823,3.14784,3176.8,3176.6,0.55]
["bitfinex","ETHUSD",1738085920129,3.14784,3176.8,3176.4,9.46]
["bitfinex","ETHUSD",1738085920130,3.14784,3176.8,3176.4,8.91]
["bitfinex","ETHUSD",1738085920302,3.14784,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1738085920502,3.14778,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738085920702,3.14782,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1738085921127,3.14811,3176.5,3176.4,8.91]
["bitfinex","ETHUSD",1738085921323,3.95811,3176.5,3176.4,8.91]
["bitfinex","ETHUSD",1738085921525,4.668723,3176.5,3176.4,8.91]
["bitfinex","ETHUSD",1738085922291,3.14862,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1738085922621,3.14854,3176.1,3175.7,8.91]
["bitfinex","ETHUSD",1738085922819,3.14863,3176.0,3175.7,8.91]
["bitfinex","ETHUSD",1738085923193,3.14852,3176.1,3175.8,0.55]
["bitfinex","ETHUSD",1738085923388,3.14866,3176.0,3175.8,0.55]
["bitfinex","ETHUSD",1738085923590,3.14866,3176.0,3175.6,9.7006]
["bitfinex","ETHUSD",1738085923996,3.14852,3176.1,3175.6,9.7006]
["bitfinex","ETHUSD",1738085924195,6.29713,3176.1,3175.7,0.55]
["bitfinex","ETHUSD",1738085924419,3.14863,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1738085924721,3.14873,3175.9,3175.7,1.58595721]
["bitfinex","ETHUSD",1738085924927,6.29751,3175.9,3175.7,1.58595721]
["bitfinex","ETHUSD",1738085925322,3.14873,3175.9,3175.7,1.58595721]
["bitfinex","ETHUSD",1738085925516,3.14856,3176.1,3175.7,1.58595721]
["bitfinex","ETHUSD",1738085925717,3.14861,3176.0,3175.7,1.29801844]
["bitfinex","ETHUSD",1738085925901,3.14849,3176.2,3175.7,1.29801844]
["bitfinex","ETHUSD",1738085926107,3.14836,3176.3,3175.7,1.29801844]
["bitfinex","ETHUSD",1738085926627,3.14836,3176.3,3175.8,0.2876994]
["bitfinex","ETHUSD",1738085926793,3.14836,3176.3,3175.8,3.4364994]
["bitfinex","ETHUSD",1738085927159,3.14836,3176.3,3175.9,0.55]
["bitfinex","ETHUSD",1738085927531,3.14843,3176.2,3175.9,0.55]
["bitfinex","ETHUSD",1738085927697,3.95815,3176.5,3175.9,3.69863]
["bitfinex","ETHUSD",1738085927897,3.95815,3176.5,3175.9,4.29060249]
["bitfinex","ETHUSD",1738085928224,3.95815,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738085928730,3.14815,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738085929095,3.14792,3176.7,3176.1,0.55]
["bitfinex","ETHUSD",1738085929401,3.14851,3176.1,3176.0,0.51820565]
["bitfinex","ETHUSD",1738085929608,3.14851,3176.1,3176.0,0.2876994]
["bitfinex","ETHUSD",1738085930055,3.14851,3176.1,3176.0,0.8376994]
["bitfinex","ETHUSD",1738085930492,3.14841,3176.2,3176.1,0.55]
["bitfinex","ETHUSD",1738085930694,3.14841,3176.2,3176.0,0.55]
["bitfinex","ETHUSD",1738085931904,3.14811,3176.5,3176.0,1.496]
["bitfinex","ETHUSD",1738085932152,3.14827,3176.4,3176.0,1.496]
["bitfinex","ETHUSD",1738085932342,3.22550387,3176.4,3176.0,1.496]
["bitfinex","ETHUSD",1738085932904,0.07723387,3176.4,3176.2,0.55]
["bitfinex","ETHUSD",1738085933236,3.14813,3176.5,3176.4,0.55]
["bitfinex","ETHUSD",1738085933403,3.22533489,3176.5,3176.3,0.55]
["bitfinex","ETHUSD",1738085933833,0.07720489,3176.5,3176.3,0.55]
["bitfinex","ETHUSD",1738085934005,6.29598,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738085934210,3.22534362,3176.6,3176.3,0.55]
["bitfinex","ETHUSD",1738085934403,0.07731362,3176.6,3176.3,1.57664]
["bitfinex","ETHUSD",1738085934834,3.14781,3176.9,3176.3,1.57664]
["bitfinex","ETHUSD",1738085935038,3.14781,3176.9,3176.3,4.7249]
["bitfinex","ETHUSD",1738085935214,0.07731955,3176.8,3176.5,3.69805]
["bitfinex","ETHUSD",1738085935415,3.14771,3177.0,3176.7,0.55]
["bitfinex","ETHUSD",1738085935640,0.07749751,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738085935940,3.22521751,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738085936136,0.07749751,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738085937341,3.22522751,3176.9,3176.7,0.55]
["bitfinex","ETHUSD",1738085938461,3.22522751,3176.9,3176.4,3.14816]
["bitfinex","ETHUSD",1738085938462,3.14782,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1738085938665,3.14797,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085938822,3.22552356,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738085939357,3.14801,3176.6,3176.1,8.91]
["bitfinex","ETHUSD",1738085939564,3.14841,3176.2,3176.1,8.91]
["bitfinex","ETHUSD",1738085939857,3.22592322,3176.2,3176.1,8.91]
["bitfinex","ETHUSD",1738085940042,3.22592322,3176.2,3176.1,0.55]
["bitfinex","ETHUSD",1738085940421,0.07751322,3176.2,3176.1,0.55]
["bitfinex","ETHUSD",1738085940657,3.14831,3176.3,3176.2,0.55]
["bitfinex","ETHUSD",1738085940825,0.07741115,3176.2,3176.1,1.3052]
["bitfinex","ETHUSD",1738085941020,3.14813,3176.5,3176.1,1.49072]
["bitfinex","ETHUSD",1738085941232,0.8099,3176.8,3176.2,0.55]
["bitfinex","ETHUSD",1738085941233,0.07741708,3176.4,3176.2,0.55]
["bitfinex","ETHUSD",1738085941437,3.14768,3177.0,3176.4,3.69815]
["bitfinex","ETHUSD",1738085941640,3.14768,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738085941641,0.07738813,3176.9,3176.6,0.55]
["bitfinex","ETHUSD",1738085942231,0.07738813,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1738085942395,3.14788,3176.8,3176.2,0.55]
["bitfinex","ETHUSD",1738085942693,3.14811,3176.5,3176.2,0.55]
["bitfinex","ETHUSD",1738085942903,0.0773822,3176.7,3176.0,8.91]
["bitfinex","ETHUSD",1738085942904,0.8091,3176.6,3176.0,8.91]
["bitfinex","ETHUSD",1738085943180,3.14899,3175.7,3175.4,8.91]
["bitfinex","ETHUSD",1738085943339,3.14911,3175.5,3175.4,8.91]
["bitfinex","ETHUSD",1738085943540,3.14911,3175.5,3175.3,0.47895904]
["bitfinex","ETHUSD",1738085943854,3.14906,3175.6,3175.3,0.47895904]
["bitfinex","ETHUSD",1738085944368,3.22664338,3175.5,3175.3,0.47895904]
["bitfinex","ETHUSD",1738085944565,3.22664338,3175.5,3175.4,0.55]
["bitfinex","ETHUSD",1738085944753,3.22664338,3175.5,3175.3,0.47895904]
["bitfinex","ETHUSD",1738085945076,0.07750338,3175.5,3175.4,0.55]
["bitfinex","ETHUSD",1738085945282,3.14903,3175.6,3175.4,0.55]
["bitfinex","ETHUSD",1738085945446,0.07728005,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738085946266,0.07728005,3175.5,3175.2,3.69939]
["bitfinex","ETHUSD",1738085946467,3.14892,3175.7,3175.2,3.69939]
["bitfinex","ETHUSD",1738085946687,0.07728467,3175.4,3175.2,0.55]
["bitfinex","ETHUSD",1738085946851,0.8184,3175.4,3175.0,8.91]
["bitfinex","ETHUSD",1738085947051,3.1495,3175.1,3175.0,8.91]
["bitfinex","ETHUSD",1738085947275,3.14948,3175.2,3175.1,0.55]
["bitfinex","ETHUSD",1738085947475,3.14937,3175.3,3175.0,8.91]
["bitfinex","ETHUSD",1738085948095,3.14937,3175.3,3175.1,0.55]
["bitfinex","ETHUSD",1738085948654,3.96764,3175.4,3175.1,0.55]
["bitfinex","ETHUSD",1738085948888,3.1494,3175.2,3175.1,0.55]
["bitfinex","ETHUSD",1738085949191,7.513704,3175.4,3175.1,0.55]
["bitfinex","ETHUSD",1738085949489,0.62943605,3175.7,3175.1,0.55]
["bitfinex","ETHUSD",1738085949743,0.62943605,3175.7,3175.3,0.55]
["bitfinex","ETHUSD",1738085949903,3.14908,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1738085950194,3.1494,3175.2,3175.1,0.55]
["bitfinex","ETHUSD",1738085951273,3.14911,3175.5,3174.7,8.91]
["bitfinex","ETHUSD",1738085951476,3.14983,3174.8,3174.6,2.494]
["bitfinex","ETHUSD",1738085951674,3.14968,3175.0,3174.6,2.494]
["bitfinex","ETHUSD",1738085951877,0.8262,3175.1,3174.6,5.64399]
["bitfinex","ETHUSD",1738085952093,3.14925,3175.4,3174.9,0.55]
["bitfinex","ETHUSD",1738085952393,3.14931,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738085952570,3.97536,3175.5,3174.9,3.69969]
["bitfinex","ETHUSD",1738085952894,3.14903,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1738085953093,0.63722971,3175.5,3175.1,0.55]
["bitfinex","ETHUSD",1738085953887,0.63722971,3175.5,3175.1,3.69947]
["bitfinex","ETHUSD",1738085954091,0.63722971,3175.5,3175.1,0.55]
["bitfinex","ETHUSD",1738085954391,0.63722971,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1738085954551,6.29775,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738085954754,3.14893,3175.7,3175.3,0.55]
["bitfinex","ETHUSD",1738085955172,3.14907,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1738085955557,3.14893,3175.7,3175.1,0.55]
["bitfinex","ETHUSD",1738085955757,3.14893,3175.7,3175.3,0.55]
["bitfinex","ETHUSD",1738085956563,3.14874,3175.9,3175.3,0.55]
["bitfinex","ETHUSD",1738085956896,3.82302454,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738085956897,3.14869,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1738085957093,6.14833,3176.3,3175.7,0.55]
["bitfinex","ETHUSD",1738085957332,3.14854,3176.1,3175.7,9.46]
["bitfinex","ETHUSD",1738085957843,3.14879,3175.9,3175.7,9.46]
["bitfinex","ETHUSD",1738085958138,3.14881,3175.8,3175.7,9.46]
["bitfinex","ETHUSD",1738085958501,3.14881,3175.8,3175.7,8.91]
["bitfinex","ETHUSD",1738085958933,3.1492,3175.5,3174.9,3.50462]
["bitfinex","ETHUSD",1738085959232,6.29836,3175.5,3174.9,13.2122]
["bitfinex","ETHUSD",1738085959540,3.14918,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1738085959696,3.14918,3175.5,3174.9,13.2122]
["bitfinex","ETHUSD",1738085960097,3.14918,3175.5,3175.0,3.69959]
["bitfinex","ETHUSD",1738085960298,3.14918,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1738085960957,3.464098,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1738085961178,3.14973,3174.9,3174.3,9.5801]
["bitfinex","ETHUSD",1738085961336,3.14973,3174.9,3174.3,12.37534]
["bitfinex","ETHUSD",1738085961547,3.14987,3174.8,3174.3,8.91]
["bitfinex","ETHUSD",1738085961877,3.14987,3174.8,3174.2,0.7648]
["bitfinex","ETHUSD",1738085961878,3.14987,3174.8,3174.2,12.82518]
["bitfinex","ETHUSD",1738085962079,0.07661502,3174.7,3174.2,12.82518]
["bitfinex","ETHUSD",1738085962583,3.15018,3174.5,3174.2,8.91]
["bitfinex","ETHUSD",1738085962729,3.1502,3174.4,3174.2,8.91]
["bitfinex","ETHUSD",1738085963070,3.22663101,3174.4,3174.2,8.91]
["bitfinex","ETHUSD",1738085963228,0.07643101,3174.4,3174.2,8.91]
["bitfinex","ETHUSD",1738085963620,3.15002,3174.6,3174.2,8.91]
["bitfinex","ETHUSD",1738085963879,0.07617391,3174.5,3174.2,8.91]
["bitfinex","ETHUSD",1738085964020,3.22633391,3174.5,3174.3,0.55]
["bitfinex","ETHUSD",1738085964226,0.07617391,3174.5,3174.3,0.55]
["bitfinex","ETHUSD",1738085964467,3.14992,3174.7,3174.3,0.55]
["bitfinex","ETHUSD",1738085964677,0.07602723,3174.6,3174.3,0.55]
["bitfinex","ETHUSD",1738085965179,3.7564,3175.2,3174.3,0.55]
["bitfinex","ETHUSD",1738085965345,0.07602426,3174.5,3174.3,0.55]
["bitfinex","ETHUSD",1738085965524,3.15001,3174.6,3174.3,0.55]
["bitfinex","ETHUSD",1738085965724,0.07605779,3174.4,3174.3,0.55]
["bitfinex","ETHUSD",1738085965959,3.14981,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1738085966167,0.07605779,3174.4,3174.3,3.70029]
["bitfinex","ETHUSD",1738085966881,0.07605779,3174.4,3174.3,12.61029]
["bitfinex","ETHUSD",1738085967031,0.67740245,3175.1,3174.3,9.46]
["bitfinex","ETHUSD",1738085967234,3.14992,3174.7,3174.3,9.46]
["bitfinex","ETHUSD",1738085967543,0.07606373,3174.6,3174.3,9.46]
["bitfinex","ETHUSD",1738085967881,3.1502,3174.4,3174.3,9.46]
["bitfinex","ETHUSD",1738085968226,3.22626658,3174.4,3174.3,9.46]
["bitfinex","ETHUSD",1738085968459,3.22626658,3174.4,3174.1,2.495]
["bitfinex","ETHUSD",1738085968460,3.1504,3174.2,3174.1,2.495]
["bitfinex","ETHUSD",1738085968665,3.15084,3173.8,3173.6,8.91]
["bitfinex","ETHUSD",1738085968991,3.15084,3173.8,3173.3,9.6952]
["bitfinex","ETHUSD",1738085968992,0.07606494,3173.7,3173.3,9.6952]
["bitfinex","ETHUSD",1738085969281,3.15092,3173.7,3173.3,9.6952]
["bitfinex","ETHUSD",1738085969428,0.07589039,3173.6,3173.3,9.6952]
["bitfinex","ETHUSD",1738085969978,0.07589039,3173.6,3173.1,8.91]
["bitfinex","ETHUSD",1738085970328,3.15122,3173.4,3173.1,8.91]
["bitfinex","ETHUSD",1738085970523,3.15089,3173.7,3172.9,3.15168]
["bitfinex","ETHUSD",1738085970778,0.07548845,3173.3,3173.0,3.15153]
["bitfinex","ETHUSD",1738085971081,4.59328198,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1738085971280,3.15079,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1738085971576,4.59328198,3173.9,3173.3,3.70128]
["bitfinex","ETHUSD",1738085971739,4.59328198,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738085972146,4.59328198,3173.9,3173.2,3.15132]
["bitfinex","ETHUSD",1738085972379,4.59328198,3173.9,3173.3,0.809]
["bitfinex","ETHUSD",1738085972536,3.15105,3173.6,3173.0,0.809]
["bitfinex","ETHUSD",1738085972874,3.15111,3173.5,3173.0,3.96058]
["bitfinex","ETHUSD",1738085973179,3.15111,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1738085973536,1.44256198,3173.9,3172.9,0.55]
["bitfinex","ETHUSD",1738085973733,3.15117,3173.5,3172.9,3.70161]
["bitfinex","ETHUSD",1738085974535,6.3019,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1738085974734,3.15101,3173.6,3173.1,3.70149]
["bitfinex","ETHUSD",1738085975244,3.15101,3173.6,3172.8,12.41574]
["bitfinex","ETHUSD",1738085975245,3.15109,3173.5,3172.9,3.70163]
["bitfinex","ETHUSD",1738085975480,3.15121,3173.4,3172.9,3.70166]
["bitfinex","ETHUSD",1738085975780,3.15121,3173.4,3172.9,12.61166]
["bitfinex","ETHUSD",1738085976075,3.15112,3173.5,3172.9,12.61166]
["bitfinex","ETHUSD",1738085976916,0.630213,3173.5,3172.7,3.91397]
["bitfinex","ETHUSD",1738085977079,3.15144,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738085977283,0.07515011,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738085977466,3.1514,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738085977668,0.07515011,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738085978730,0.07515011,3173.1,3173.0,3.70159]
["bitfinex","ETHUSD",1738085979016,0.07515011,3173.1,3173.0,13.036749]
["bitfinex","ETHUSD",1738085979219,3.15067,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738085979618,0.07510546,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738085980372,0.07510546,3173.9,3173.5,3.70108]
["bitfinex","ETHUSD",1738085980708,0.07510546,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738085982387,3.1508,3173.8,3173.3,3.70128]
["bitfinex","ETHUSD",1738085982824,0.07509952,3173.7,3173.3,3.70128]
["bitfinex","ETHUSD",1738085983120,3.15067,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738085983317,0.07509655,3173.6,3173.5,0.55]
["bitfinex","ETHUSD",1738085983528,3.1507,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738085983819,0.07509655,3173.6,3173.5,0.55]
["bitfinex","ETHUSD",1738085984007,3.1507,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738085984205,0.07509655,3173.6,3173.5,0.55]
["bitfinex","ETHUSD",1738085984381,3.15061,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738085985598,3.15044,3174.2,3173.6,1.357]
["bitfinex","ETHUSD",1738085985912,3.15044,3174.2,3173.6,10.267]
["bitfinex","ETHUSD",1738085986272,3.95954,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1738085986478,3.15013,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738085986878,0.8093,3174.7,3174.3,3.15029]
["bitfinex","ETHUSD",1738085987080,0.8093,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1738085987081,3.15007,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1738085987682,4.59104528,3174.7,3174.1,0.55]
["bitfinex","ETHUSD",1738085987880,3.15,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1738085988810,1.44111528,3174.7,3174.3,0.55]
["bitfinex","ETHUSD",1738085988992,0.63181528,3174.7,3174.3,0.55]
["bitfinex","ETHUSD",1738085989189,3.15006,3174.6,3173.9,8.91]
["bitfinex","ETHUSD",1738085989395,3.1504,3174.2,3173.9,8.91]
["bitfinex","ETHUSD",1738085989816,3.15059,3174.0,3173.9,8.91]
["bitfinex","ETHUSD",1738085990018,3.15059,3174.0,3173.5,0.794]
["bitfinex","ETHUSD",1738085990200,0.8327,3174.3,3173.3,12.06127]
["bitfinex","ETHUSD",1738085990201,3.15091,3173.7,3173.3,8.91]
["bitfinex","ETHUSD",1738085990402,3.15102,3173.6,3173.3,8.91]
["bitfinex","ETHUSD",1738085991005,3.15119,3173.4,3173.3,8.91]
["bitfinex","ETHUSD",1738085991204,3.15119,3173.4,3172.0,3.01762454]
["bitfinex","ETHUSD",1738085991205,3.15159,3173.0,3172.6,0.8201]
["bitfinex","ETHUSD",1738085991608,3.1514,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1738085991784,3.1514,3173.2,3172.7,0.28914488]
["bitfinex","ETHUSD",1738085991989,3.1514,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738085992305,3.15174,3172.9,3172.7,0.28914488]
["bitfinex","ETHUSD",1738085992501,3.15179,3172.8,3172.7,0.28914488]
["bitfinex","ETHUSD",1738085992745,3.22671937,3172.8,3172.7,0.28914488]
["bitfinex","ETHUSD",1738085992940,3.22671937,3172.8,3172.6,8.91]
["bitfinex","ETHUSD",1738085993242,3.15188,3172.7,3172.6,8.91]
["bitfinex","ETHUSD",1738085993590,3.22640812,3172.7,3172.6,8.91]
["bitfinex","ETHUSD",1738085994137,3.22640812,3172.7,3172.1,0.005]
["bitfinex","ETHUSD",1738085994138,3.15206,3172.6,3172.1,0.005]
["bitfinex","ETHUSD",1738085994336,3.15206,3172.6,3172.1,0.555]
["bitfinex","ETHUSD",1738085994481,3.15221,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738085994687,0.07451623,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738085995417,3.22680623,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738085995798,0.07451623,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738085996627,3.15216,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738085997225,0.0743659,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738085997924,3.2265859,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738085998306,3.15236,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738085998832,0.07431245,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738085999132,3.15236,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738085999631,3.2266934,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738086001102,3.94246874,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738086001425,10.73879328,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738086001736,3.15328,3171.3,3171.2,0.1661819]
["bitfinex","ETHUSD",1738086002094,3.22718617,3171.3,3171.2,0.1661819]
["bitfinex","ETHUSD",1738086003400,7.01458617,3171.3,3171.2,1.9e-06]
["bitfinex","ETHUSD",1738086003621,3.1544,3170.2,3169.7,0.7559]
["bitfinex","ETHUSD",1738086003835,3.1544,3170.2,3169.4,4.40385667]
["bitfinex","ETHUSD",1738086003836,3.15461,3170.0,3169.4,4.40385667]
["bitfinex","ETHUSD",1738086004220,0.07162466,3169.9,3169.4,4.40385667]
["bitfinex","ETHUSD",1738086004798,0.07162466,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1738086005199,3.15405,3170.6,3169.9,0.55]
["bitfinex","ETHUSD",1738086005436,0.45774721,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738086005609,3.94849,3170.8,3170.3,0.55]
["bitfinex","ETHUSD",1738086005809,3.15361,3171.0,3170.5,0.55]
["bitfinex","ETHUSD",1738086006042,3.15368,3170.9,3170.5,0.55]
["bitfinex","ETHUSD",1738086006241,3.15368,3170.9,3170.2,3.15428]
["bitfinex","ETHUSD",1738086006624,3.15361,3171.0,3170.5,0.55]
["bitfinex","ETHUSD",1738086006839,0.8005,3171.2,3170.8,3.15375]
["bitfinex","ETHUSD",1738086007131,3.15325,3171.4,3170.8,3.15375]
["bitfinex","ETHUSD",1738086007132,0.07091103,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1738086007532,3.15338,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1738086007719,0.07104464,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1738086007929,3.15368,3170.9,3170.4,3.15412]
["bitfinex","ETHUSD",1738086008110,0.07104166,3170.9,3170.5,0.55]
["bitfinex","ETHUSD",1738086008973,3.15385,3170.8,3170.2,8.91]
["bitfinex","ETHUSD",1738086009115,0.07104166,3170.9,3170.4,3.15412]
["bitfinex","ETHUSD",1738086009446,0.07104166,3170.9,3170.4,0.55]
["bitfinex","ETHUSD",1738086009815,0.07104166,3170.9,3170.4,3.7041]
["bitfinex","ETHUSD",1738086010148,0.07104166,3170.9,3170.2,8.91]
["bitfinex","ETHUSD",1738086010357,3.22472166,3170.9,3170.5,0.55]
["bitfinex","ETHUSD",1738086010539,0.07104166,3170.9,3170.5,0.55]
["bitfinex","ETHUSD",1738086010844,0.07104166,3170.9,3170.5,3.70406]
["bitfinex","ETHUSD",1738086011036,3.15369,3170.9,3170.3,3.70421]
["bitfinex","ETHUSD",1738086011209,0.07103773,3170.8,3170.3,3.70421]
["bitfinex","ETHUSD",1738086011409,0.07103773,3170.8,3170.1,0.7651]
["bitfinex","ETHUSD",1738086011410,3.15414,3170.5,3170.1,0.7651]
["bitfinex","ETHUSD",1738086011649,3.15414,3170.5,3169.8,12.06468]
["bitfinex","ETHUSD",1738086011650,3.15428,3170.3,3169.8,8.91]
["bitfinex","ETHUSD",1738086011947,3.15428,3170.3,3169.6,6.30986]
["bitfinex","ETHUSD",1738086011948,0.07118608,3170.2,3169.6,6.30986]
["bitfinex","ETHUSD",1738086012149,0.07118608,3170.2,3169.7,3.70487]
["bitfinex","ETHUSD",1738086012814,0.07118608,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1738086013229,3.15414,3170.5,3169.9,0.55]
["bitfinex","ETHUSD",1738086013550,0.315414,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738086013759,0.38648874,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738086014052,3.54067874,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738086014247,0.07107474,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738086014449,0.07107474,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1738086014651,3.15391,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738086015116,0.07088643,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738086015516,3.15408,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1738086015750,0.07094315,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738086016049,3.15427,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738086016350,0.07101419,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1738086016845,3.79196764,3170.5,3169.8,0.55]
["bitfinex","ETHUSD",1738086017044,0.07101122,3170.1,3169.8,3.70469]
["bitfinex","ETHUSD",1738086017249,3.15421,3170.4,3169.8,3.70469]
["bitfinex","ETHUSD",1738086017428,0.07100824,3170.0,3169.8,3.70469]
["bitfinex","ETHUSD",1738086017641,3.15408,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1738086017861,3.15408,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738086018032,3.15422,3170.4,3169.8,0.7925]
["bitfinex","ETHUSD",1738086018233,0.630807,3170.5,3169.5,0.6671]
["bitfinex","ETHUSD",1738086018234,3.15447,3170.1,3169.5,3.94755]
["bitfinex","ETHUSD",1738086018555,3.15443,3170.2,3169.7,3.15481]
["bitfinex","ETHUSD",1738086019133,3.15448,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1738086019333,0.630807,3170.5,3170.0,3.15455]
["bitfinex","ETHUSD",1738086019769,3.96771,3170.8,3170.3,0.55]
["bitfinex","ETHUSD",1738086020149,3.15387,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738086020669,3.96771,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1738086020871,3.15388,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1738086021167,3.15399,3170.6,3170.0,3.15452]
["bitfinex","ETHUSD",1738086021736,3.15399,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738086021973,3.15399,3170.6,3170.1,3.70446]
["bitfinex","ETHUSD",1738086022270,0.07092324,3170.5,3170.1,3.70446]
["bitfinex","ETHUSD",1738086023086,0.07092324,3170.5,3169.9,3.97395]
["bitfinex","ETHUSD",1738086023087,0.07092324,3170.5,3170.3,0.55]
["bitfinex","ETHUSD",1738086023488,3.15389,3170.7,3170.1,3.70444]
["bitfinex","ETHUSD",1738086023689,0.07092026,3170.4,3170.1,0.55]
["bitfinex","ETHUSD",1738086023838,3.15398,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738086024038,0.07090717,3170.3,3170.1,0.55]
["bitfinex","ETHUSD",1738086024337,3.15398,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738086024338,0.07090419,3170.2,3170.1,0.55]
["bitfinex","ETHUSD",1738086024573,3.15389,3170.7,3170.1,3.70447]
["bitfinex","ETHUSD",1738086024755,0.07090419,3170.2,3170.1,3.70447]
["bitfinex","ETHUSD",1738086024961,3.15399,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738086025364,3.61312304,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738086025954,3.15397,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738086026473,3.61312304,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738086026679,6.76708304,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738086027282,3.61312304,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738086027455,3.15398,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738086027656,3.15398,3170.6,3169.9,3.97396]
["bitfinex","ETHUSD",1738086027657,3.15415,3170.5,3169.9,0.8193]
["bitfinex","ETHUSD",1738086027985,3.15423,3170.4,3169.9,0.8193]
["bitfinex","ETHUSD",1738086028178,3.15415,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1738086028477,3.15407,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1738086028652,0.7581003,3170.6,3170.3,0.55]
["bitfinex","ETHUSD",1738086028853,0.45923304,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738086029057,0.45923304,3170.7,3170.2,3.70432]
["bitfinex","ETHUSD",1738086029264,3.61317304,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738086029574,0.45923304,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738086029779,0.45923304,3170.7,3170.2,3.70436]
["bitfinex","ETHUSD",1738086030380,0.45923304,3170.7,3170.3,0.29069742]
["bitfinex","ETHUSD",1738086030585,3.61311304,3170.7,3170.3,0.29069742]
["bitfinex","ETHUSD",1738086031077,3.61311304,3170.7,3170.3,0.5814297]
["bitfinex","ETHUSD",1738086031681,3.15397,3170.6,3170.5,0.55]
["bitfinex","ETHUSD",1738086031895,3.15407,3170.5,3170.4,0.29069742]
["bitfinex","ETHUSD",1738086032398,3.15417,3170.4,3170.3,0.84073228]
["bitfinex","ETHUSD",1738086033104,3.15417,3170.4,3170.3,0.55]
["bitfinex","ETHUSD",1738086033812,0.6766893,3170.6,3170.3,0.55]
["bitfinex","ETHUSD",1738086033813,3.8307293,3170.6,3170.4,0.55]
["bitfinex","ETHUSD",1738086034108,3.8307293,3170.6,3170.1,3.15445]
["bitfinex","ETHUSD",1738086034886,3.15408,3170.5,3170.3,0.55]
["bitfinex","ETHUSD",1738086035078,6.73725023,3170.5,3170.3,0.55]
["bitfinex","ETHUSD",1738086035279,3.58308023,3170.5,3170.3,0.55]
["bitfinex","ETHUSD",1738086035480,3.15417,3170.4,3170.3,0.55]
["bitfinex","ETHUSD",1738086036308,0.42900023,3170.5,3170.2,0.5230587]
["bitfinex","ETHUSD",1738086036624,3.15427,3170.3,3170.2,0.23246319]
["bitfinex","ETHUSD",1738086036789,3.82801402,3170.3,3170.1,0.4651207]
["bitfinex","ETHUSD",1738086036985,3.15437,3170.2,3170.1,0.4651207]
["bitfinex","ETHUSD",1738086037207,3.2902817,3170.2,3170.1,0.4651207]
["bitfinex","ETHUSD",1738086037409,4.1050817,3170.2,3170.1,0.4651207]
["bitfinex","ETHUSD",1738086037614,3.15457,3170.0,3169.9,0.37192425]
["bitfinex","ETHUSD",1738086038010,3.29047984,3170.0,3169.9,0.37192425]
["bitfinex","ETHUSD",1738086038204,4.01645482,3170.0,3169.9,0.37192425]
["bitfinex","ETHUSD",1738086038416,3.15483,3169.8,3169.6,0.55]
["bitfinex","ETHUSD",1738086038817,0.13587048,3169.7,3169.6,0.55]
["bitfinex","ETHUSD",1738086039216,3.15483,3169.8,3169.6,0.55]
["bitfinex","ETHUSD",1738086039398,0.13586779,3169.7,3169.6,0.55]
["bitfinex","ETHUSD",1738086039724,6.30969,3169.8,3169.6,0.23251509]
["bitfinex","ETHUSD",1738086039914,0.13542923,3169.7,3169.6,0.23251509]
["bitfinex","ETHUSD",1738086040110,3.15487,3169.7,3169.6,0.23251509]
["bitfinex","ETHUSD",1738086040318,3.29029924,3169.7,3169.6,0.23251509]
["bitfinex","ETHUSD",1738086041425,3.29029924,3169.7,3169.6,0.52315586]
["bitfinex","ETHUSD",1738086042428,7.68931216,3169.7,3169.6,0.29064077]
["bitfinex","ETHUSD",1738086042833,7.68931216,3169.7,3169.6,7.7e-07]
["bitfinex","ETHUSD",1738086043004,3.15638,3168.2,3168.0,0.1661819]
["bitfinex","ETHUSD",1738086043407,3.29151794,3168.1,3168.0,0.1661819]
["bitfinex","ETHUSD",1738086044011,3.93630773,3168.1,3168.0,0.1661819]
["bitfinex","ETHUSD",1738086044197,3.93630773,3168.1,3166.9,3.21917357]
["bitfinex","ETHUSD",1738086044198,0.5165,3168.0,3166.9,1.64534357]
["bitfinex","ETHUSD",1738086044396,0.5165,3168.0,3165.6,0.2]
["bitfinex","ETHUSD",1738086044397,0.5165,3166.3,3165.4,0.3151]
["bitfinex","ETHUSD",1738086044640,3.15852,3166.1,3165.0,0.7636]
["bitfinex","ETHUSD",1738086044954,0.13431748,3166.0,3165.6,3.15888]
["bitfinex","ETHUSD",1738086045252,0.13431748,3166.0,3165.5,0.7636]
["bitfinex","ETHUSD",1738086045462,3.15834,3166.3,3165.6,3.586228]
["bitfinex","ETHUSD",1738086045663,0.13382068,3165.9,3165.6,0.94797558]
["bitfinex","ETHUSD",1738086045802,3.15817,3166.4,3165.8,3.15872]
["bitfinex","ETHUSD",1738086046134,3.15808,3166.5,3165.6,3.586298]
["bitfinex","ETHUSD",1738086046312,3.02875946,3166.2,3165.5,0.7636]
["bitfinex","ETHUSD",1738086046510,3.15837,3166.2,3165.5,0.7636]
["bitfinex","ETHUSD",1738086046724,3.15837,3166.2,3165.5,1.455873]
["bitfinex","ETHUSD",1738086046937,3.15812,3166.5,3165.5,1.455873]
["bitfinex","ETHUSD",1738086047140,3.95286,3166.9,3166.2,0.55]
["bitfinex","ETHUSD",1738086047304,0.7952,3166.9,3165.9,3.15865]
["bitfinex","ETHUSD",1738086047608,3.95286,3166.9,3166.2,0.55]
["bitfinex","ETHUSD",1738086047931,3.95286,3166.9,3165.5,4.614913]
["bitfinex","ETHUSD",1738086047932,3.15806,3166.5,3165.5,4.614913]
["bitfinex","ETHUSD",1738086048134,0.7952,3166.9,3165.5,4.614913]
["bitfinex","ETHUSD",1738086048135,3.15786,3166.7,3166.1,0.55]
["bitfinex","ETHUSD",1738086048501,3.15788,3166.7,3165.9,3.15856]
["bitfinex","ETHUSD",1738086048706,1.92032655,3166.9,3166.0,0.55]
["bitfinex","ETHUSD",1738086048707,8.07800655,3166.9,3166.0,0.55]
["bitfinex","ETHUSD",1738086048925,3.15798,3166.6,3166.0,3.70849]
["bitfinex","ETHUSD",1738086049127,5.07800655,3166.9,3166.2,0.55]
["bitfinex","ETHUSD",1738086049128,6.1578,3166.8,3166.2,0.55]
["bitfinex","ETHUSD",1738086049334,3.15789,3166.7,3166.2,0.55]
["bitfinex","ETHUSD",1738086049532,3.68068264,3167.1,3166.2,0.55]
["bitfinex","ETHUSD",1738086049533,3.15745,3167.2,3166.3,0.55]
["bitfinex","ETHUSD",1738086049840,3.15768,3166.9,3166.3,0.55]
["bitfinex","ETHUSD",1738086050400,3.15813,3166.5,3165.8,3.15874]
["bitfinex","ETHUSD",1738086050604,3.15827,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1738086050805,3.15813,3166.5,3165.8,3.15873]
["bitfinex","ETHUSD",1738086051035,3.15787,3166.7,3165.8,3.15873]
["bitfinex","ETHUSD",1738086051036,3.15787,3166.7,3165.8,0.55]
["bitfinex","ETHUSD",1738086051207,3.15806,3166.5,3165.7,3.15883]
["bitfinex","ETHUSD",1738086051517,0.315806,3166.4,3165.6,0.55]
["bitfinex","ETHUSD",1738086051711,3.473976,3166.4,3165.8,0.55]
["bitfinex","ETHUSD",1738086052143,0.12763048,3166.3,3165.8,3.70874]
["bitfinex","ETHUSD",1738086052438,0.12763048,3166.3,3165.2,3.15933]
["bitfinex","ETHUSD",1738086052643,3.15876,3165.8,3165.1,3.92167]
["bitfinex","ETHUSD",1738086053135,0.12737117,3165.7,3165.2,3.15935]
["bitfinex","ETHUSD",1738086053302,3.28626117,3165.7,3165.0,3.15953]
["bitfinex","ETHUSD",1738086053507,3.15915,3165.4,3164.8,0.1661819]
["bitfinex","ETHUSD",1738086053732,3.15947,3165.1,3164.8,0.1661819]
["bitfinex","ETHUSD",1738086053941,3.15965,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738086054139,3.28671112,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738086054441,4.08941112,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738086054637,8.1823675,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738086054818,8.1823675,3164.9,3163.2,3.1613]
["bitfinex","ETHUSD",1738086054819,3.16034,3164.3,3163.2,3.1613]
["bitfinex","ETHUSD",1738086055058,3.16015,3164.4,3163.4,3.16114]
["bitfinex","ETHUSD",1738086055237,0.12638074,3164.2,3163.4,3.16114]
["bitfinex","ETHUSD",1738086055419,0.81046493,3164.3,3163.4,3.16114]
["bitfinex","ETHUSD",1738086055640,4.60807511,3164.9,3162.7,1.3865209]
["bitfinex","ETHUSD",1738086055641,0.12637981,3164.1,3164.0,3.16055]
["bitfinex","ETHUSD",1738086055804,0.8027,3164.9,3164.0,3.16055]
["bitfinex","ETHUSD",1738086055805,0.11793792,3164.2,3164.0,3.92275]
["bitfinex","ETHUSD",1738086056008,3.16001,3164.6,3164.1,0.55]
["bitfinex","ETHUSD",1738086056256,3.16023,3164.4,3163.8,0.7622]
["bitfinex","ETHUSD",1738086056554,3.16001,3164.6,3163.8,3.16072]
["bitfinex","ETHUSD",1738086056555,0.11784249,3164.3,3163.8,3.16072]
["bitfinex","ETHUSD",1738086056752,3.16033,3164.3,3163.6,3.1609]
["bitfinex","ETHUSD",1738086056911,0.11772779,3164.2,3163.8,3.16074]
["bitfinex","ETHUSD",1738086057101,3.16006,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738086057441,0.1177463,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738086057954,3.16016,3164.4,3163.7,3.16076]
["bitfinex","ETHUSD",1738086058135,0.11763414,3164.3,3163.7,3.16076]
["bitfinex","ETHUSD",1738086058307,0.11763414,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738086058502,0.44541255,3164.3,3163.7,3.71085]
["bitfinex","ETHUSD",1738086058950,0.11763414,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1738086059149,3.16022,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1738086059318,0.11762212,3164.3,3163.9,0.55]
["bitfinex","ETHUSD",1738086059523,3.16037,3164.2,3163.6,3.16094]
["bitfinex","ETHUSD",1738086059754,3.27809598,3164.1,3163.5,3.16101]
["bitfinex","ETHUSD",1738086060340,3.16074,3163.9,3163.0,1.1582]
["bitfinex","ETHUSD",1738086060673,0.1176204,3163.8,3163.0,0.8072]
["bitfinex","ETHUSD",1738086060805,0.1176204,3163.8,3162.6,3.16192]
["bitfinex","ETHUSD",1738086060806,3.16122,3163.4,3162.6,3.16192]
["bitfinex","ETHUSD",1738086061143,3.16142,3163.2,3162.5,1.37663823]
["bitfinex","ETHUSD",1738086061444,3.16142,3163.2,3162.1,0.356]
["bitfinex","ETHUSD",1738086061445,3.1618,3162.8,3162.1,0.005]
["bitfinex","ETHUSD",1738086061646,3.16176,3162.8,3162.1,0.005]
["bitfinex","ETHUSD",1738086061845,0.11751725,3162.7,3162.1,0.005]
["bitfinex","ETHUSD",1738086062048,3.16163,3163.0,3162.2,3.16227]
["bitfinex","ETHUSD",1738086062213,0.11360088,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738086062411,3.0,3162.9,3162.1,0.005]
["bitfinex","ETHUSD",1738086062610,3.32790392,3163.1,3162.1,0.005]
["bitfinex","ETHUSD",1738086062611,6.84303264,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738086062850,10.62893264,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086063149,10.74215904,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086063513,4.0614764,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086064238,0.8991264,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086064419,0.1132264,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086064811,3.8277,3162.7,3162.1,1e-05]
["bitfinex","ETHUSD",1738086064812,3.16205,3162.5,3162.1,1e-05]
["bitfinex","ETHUSD",1738086065009,0.10452796,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086065249,3.16208,3162.5,3162.1,1e-05]
["bitfinex","ETHUSD",1738086065546,3.16212,3162.5,3162.1,1e-05]
["bitfinex","ETHUSD",1738086065748,0.10457351,3162.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738086066258,1.266086,3163.0,3162.1,0.55001]
["bitfinex","ETHUSD",1738086066440,1.76846318,3163.1,3162.1,0.55001]
["bitfinex","ETHUSD",1738086066441,0.1045605,3162.3,3162.2,3.71235]
["bitfinex","ETHUSD",1738086066630,3.16115,3163.4,3162.2,4.23068264]
["bitfinex","ETHUSD",1738086066819,3.16125,3163.3,3162.7,0.55]
["bitfinex","ETHUSD",1738086067019,3.16125,3163.3,3162.1,3.16241]
["bitfinex","ETHUSD",1738086067020,0.8024,3163.2,3162.1,3.16241]
["bitfinex","ETHUSD",1738086067214,3.16159,3163.0,3162.2,0.8258]
["bitfinex","ETHUSD",1738086067420,0.1046286,3163.1,3162.6,3.16188]
["bitfinex","ETHUSD",1738086067617,0.10462673,3162.9,3162.7,0.55]
["bitfinex","ETHUSD",1738086067846,0.1046291,3163.0,3162.7,3.71183]
["bitfinex","ETHUSD",1738086068050,0.10490364,3162.8,3162.7,4.083013]
["bitfinex","ETHUSD",1738086068220,3.16066,3163.9,3163.0,3.16148]
["bitfinex","ETHUSD",1738086068420,3.16066,3163.9,3162.8,3.16172]
["bitfinex","ETHUSD",1738086068421,3.16086,3163.7,3163.1,3.16143]
["bitfinex","ETHUSD",1738086068821,0.10491424,3163.6,3163.1,3.16143]
["bitfinex","ETHUSD",1738086069059,0.10491424,3163.6,3163.3,3.16118]
["bitfinex","ETHUSD",1738086069260,3.16032,3164.3,3163.3,0.632261]
["bitfinex","ETHUSD",1738086069564,3.16044,3164.2,3163.5,3.16098]
["bitfinex","ETHUSD",1738086069758,0.7988,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1738086069759,0.10506848,3164.1,3163.8,3.16073]
["bitfinex","ETHUSD",1738086069960,3.15924,3165.4,3163.8,3.16075]
["bitfinex","ETHUSD",1738086070161,3.15976,3164.8,3164.0,0.55]
["bitfinex","ETHUSD",1738086070328,0.10507406,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738086070519,0.10507406,3164.7,3163.7,0.7916]
["bitfinex","ETHUSD",1738086070520,3.16005,3164.5,3163.7,0.7916]
["bitfinex","ETHUSD",1738086070720,3.59141747,3164.7,3163.3,0.7981]
["bitfinex","ETHUSD",1738086070721,3.16096,3163.6,3163.3,0.7981]
["bitfinex","ETHUSD",1738086071059,0.10591368,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738086071244,0.10591368,3163.5,3163.0,3.51254]
["bitfinex","ETHUSD",1738086071448,6.3201,3164.5,3162.8,0.7981]
["bitfinex","ETHUSD",1738086071637,0.7855,3164.6,3162.8,0.7981]
["bitfinex","ETHUSD",1738086071638,0.10602844,3163.4,3162.8,1.1491]
["bitfinex","ETHUSD",1738086071834,3.16123,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738086072037,0.10602751,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738086072864,3.16116,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738086073176,0.10591756,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738086073383,3.26723756,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738086073579,0.10591756,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738086073784,3.1613,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738086073996,0.10591692,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1738086074496,3.1611,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1738086074699,0.10591599,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1738086074855,3.16107,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738086075041,0.8019,3163.7,3162.8,0.7981]
["bitfinex","ETHUSD",1738086075236,3.16138,3163.2,3162.4,3.16207]
["bitfinex","ETHUSD",1738086075453,3.16147,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1738086075677,3.16131,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1738086075855,3.16088,3163.7,3162.6,0.371203]
["bitfinex","ETHUSD",1738086076156,3.16105,3163.5,3162.8,3.16168]
["bitfinex","ETHUSD",1738086076340,3.16115,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738086076743,3.16088,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1738086076945,3.16066,3163.9,3163.1,3.16144]
["bitfinex","ETHUSD",1738086077245,3.16058,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738086077488,1.35875208,3164.4,3163.4,0.55]
["bitfinex","ETHUSD",1738086077489,3.16035,3164.2,3163.4,0.55]
["bitfinex","ETHUSD",1738086077799,3.16058,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738086078147,3.61226021,3164.2,3162.7,3.0]
["bitfinex","ETHUSD",1738086078148,3.16112,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1738086078342,3.16112,3163.5,3162.7,6.92922]
["bitfinex","ETHUSD",1738086078343,3.16107,3163.5,3162.7,0.7674]
["bitfinex","ETHUSD",1738086078556,3.16107,3163.5,3162.9,3.16161]
["bitfinex","ETHUSD",1738086078761,3.16107,3163.5,3162.7,3.92916]
["bitfinex","ETHUSD",1738086078957,3.555907,3163.5,3162.7,3.92916]
["bitfinex","ETHUSD",1738086079289,3.16115,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1738086079485,3.16125,3163.3,3162.7,0.7674]
["bitfinex","ETHUSD",1738086079782,3.555907,3163.5,3162.8,3.16168]
["bitfinex","ETHUSD",1738086079949,3.16075,3163.8,3162.8,0.55]
["bitfinex","ETHUSD",1738086080144,0.7685,3164.1,3163.3,3.16123]
["bitfinex","ETHUSD",1738086080383,3.16056,3164.0,3163.3,3.16123]
["bitfinex","ETHUSD",1738086080544,0.7685,3164.1,3163.3,3.16123]
["bitfinex","ETHUSD",1738086080741,0.7685,3164.1,3163.5,3.16101]
["bitfinex","ETHUSD",1738086080979,4.5069822,3164.4,3163.7,3.16082]
["bitfinex","ETHUSD",1738086081177,4.5069822,3164.4,3164.0,3.16054]
["bitfinex","ETHUSD",1738086081178,0.71056,3164.4,3164.0,3.16054]
["bitfinex","ETHUSD",1738086081392,3.15997,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1738086081791,3.15997,3164.6,3163.8,3.1607]
["bitfinex","ETHUSD",1738086082100,3.16006,3164.5,3163.8,3.16067]
["bitfinex","ETHUSD",1738086082296,0.10257328,3164.5,3163.5,0.7589]
["bitfinex","ETHUSD",1738086082478,0.10257328,3164.5,3164.0,3.16048]
["bitfinex","ETHUSD",1738086082822,0.79057042,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1738086082958,0.10257328,3164.5,3164.1,3.16038]
["bitfinex","ETHUSD",1738086083163,0.7974,3164.9,3163.6,0.78262875]
["bitfinex","ETHUSD",1738086083363,3.16061,3164.0,3163.6,0.23262875]
["bitfinex","ETHUSD",1738086083620,3.16082,3163.8,3163.6,0.23262875]
["bitfinex","ETHUSD",1738086083819,0.10284838,3163.9,3163.6,0.23262875]
["bitfinex","ETHUSD",1738086083979,0.10285227,3163.7,3163.6,0.23262875]
["bitfinex","ETHUSD",1738086084161,0.40566784,3163.9,3163.2,3.39388875]
["bitfinex","ETHUSD",1738086084516,0.1028532,3163.8,3163.2,3.68502592]
["bitfinex","ETHUSD",1738086084885,3.16086,3163.7,3163.2,0.52376592]
["bitfinex","ETHUSD",1738086085218,0.7932,3164.0,3163.2,0.52376592]
["bitfinex","ETHUSD",1738086085219,3.16121,3163.4,3163.2,0.52376592]
["bitfinex","ETHUSD",1738086085379,3.16107,3163.5,3163.2,0.52376592]
["bitfinex","ETHUSD",1738086085564,3.98535,3163.3,3163.2,0.29113717]
["bitfinex","ETHUSD",1738086085764,5.12891769,3163.3,3163.2,0.29113717]
["bitfinex","ETHUSD",1738086085994,8.12891769,3163.3,3163.2,0.29113717]
["bitfinex","ETHUSD",1738086086370,3.16205,3162.5,3162.4,0.29113717]
["bitfinex","ETHUSD",1738086086572,3.26429278,3162.5,3162.4,0.29113717]
["bitfinex","ETHUSD",1738086087174,4.02049278,3162.5,3162.4,0.29113717]
["bitfinex","ETHUSD",1738086087373,4.73872806,3162.5,3162.4,0.29113717]
["bitfinex","ETHUSD",1738086087611,3.98252806,3162.5,3162.4,0.29113717]
["bitfinex","ETHUSD",1738086087805,0.10224278,3162.5,3162.1,1e-05]
["bitfinex","ETHUSD",1738086088672,3.16221,3162.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738086088881,3.26382049,3162.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738086089289,0.10161049,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1738086089829,3.16191,3162.7,3162.2,0.8113]
["bitfinex","ETHUSD",1738086090207,0.10149418,3162.6,3162.2,3.97363]
["bitfinex","ETHUSD",1738086090537,0.10149418,3162.6,3162.3,3.16216]
["bitfinex","ETHUSD",1738086090687,3.16171,3162.9,3162.3,3.16216]
["bitfinex","ETHUSD",1738086090893,0.10149324,3162.5,3162.1,1e-05]
["bitfinex","ETHUSD",1738086091114,3.16209,3162.5,3162.1,1e-05]
["bitfinex","ETHUSD",1738086091325,0.7869,3163.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738086091326,3.16176,3162.8,3162.4,0.29113717]
["bitfinex","ETHUSD",1738086091620,3.16151,3163.1,3162.4,3.45325717]
["bitfinex","ETHUSD",1738086091832,3.1614,3163.2,3162.5,3.16199]
["bitfinex","ETHUSD",1738086092027,3.1614,3163.2,3162.7,3.16181]
["bitfinex","ETHUSD",1738086092185,3.1614,3163.2,3162.6,0.8163]
["bitfinex","ETHUSD",1738086092395,3.1614,3163.2,3162.6,3.97824]
["bitfinex","ETHUSD",1738086092940,3.1614,3163.2,3162.6,0.8163]
["bitfinex","ETHUSD",1738086093144,3.1614,3163.2,3162.6,3.97825]
["bitfinex","ETHUSD",1738086093310,3.16148,3163.1,3162.6,3.97825]
["bitfinex","ETHUSD",1738086093645,3.16148,3163.1,3162.1,1e-05]
["bitfinex","ETHUSD",1738086093646,3.16184,3162.8,3162.2,0.7906]
["bitfinex","ETHUSD",1738086093823,3.16145,3163.1,3162.2,0.7906]
["bitfinex","ETHUSD",1738086094028,0.710948,3163.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086094029,3.16185,3162.7,3162.1,1e-05]
["bitfinex","ETHUSD",1738086094329,3.16235,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086094900,3.16224,3162.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738086095198,3.478464,3162.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738086095513,0.316224,3162.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738086095901,3.16186,3162.7,3162.1,1e-05]
["bitfinex","ETHUSD",1738086096114,3.16186,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1738086096315,3.16196,3162.6,3162.2,0.7616]
["bitfinex","ETHUSD",1738086096601,0.7994,3163.1,3162.2,0.7616]
["bitfinex","ETHUSD",1738086096801,3.16198,3162.6,3162.2,0.7616]
["bitfinex","ETHUSD",1738086096997,3.16177,3162.8,3162.2,0.7616]
["bitfinex","ETHUSD",1738086097347,0.10145135,3162.5,3162.2,0.7616]
["bitfinex","ETHUSD",1738086097563,0.7813,3163.5,3162.2,3.92393]
["bitfinex","ETHUSD",1738086097843,3.16148,3163.1,3162.5,3.16198]
["bitfinex","ETHUSD",1738086098194,0.10102634,3163.0,3162.5,3.16202]
["bitfinex","ETHUSD",1738086098844,3.78969061,3163.7,3162.3,0.84217845]
["bitfinex","ETHUSD",1738086098845,3.16083,3163.8,3162.8,0.55]
["bitfinex","ETHUSD",1738086099048,3.16091,3163.7,3162.9,3.51165]
["bitfinex","ETHUSD",1738086099235,3.16083,3163.8,3163.1,3.16141]
["bitfinex","ETHUSD",1738086099236,3.16095,3163.6,3163.1,3.16141]
["bitfinex","ETHUSD",1738086099412,3.1611,3163.5,3162.9,3.998265]
["bitfinex","ETHUSD",1738086099752,3.16113,3163.5,3162.9,3.998245]
["bitfinex","ETHUSD",1738086099957,3.16119,3163.4,3162.9,0.64217845]
["bitfinex","ETHUSD",1738086100117,3.161,3163.6,3162.9,3.80375845]
["bitfinex","ETHUSD",1738086100534,3.16106,3163.5,3162.9,3.80375845]
["bitfinex","ETHUSD",1738086100938,3.16081,3163.8,3163.0,3.16155]
["bitfinex","ETHUSD",1738086101151,3.16115,3163.4,3162.9,0.64217845]
["bitfinex","ETHUSD",1738086101567,3.16105,3163.6,3162.9,0.64217845]
["bitfinex","ETHUSD",1738086101568,6.32208,3163.6,3162.9,3.80381845]
["bitfinex","ETHUSD",1738086101721,3.16106,3163.5,3162.9,3.51164]
["bitfinex","ETHUSD",1738086102265,3.16121,3163.4,3162.9,0.35]
["bitfinex","ETHUSD",1738086102670,0.632227,3163.4,3162.9,0.35]
["bitfinex","ETHUSD",1738086102812,0.8238,3163.5,3162.7,0.8045]
["bitfinex","ETHUSD",1738086103019,3.16141,3163.2,3162.7,0.8045]
["bitfinex","ETHUSD",1738086103851,3.16156,3163.0,3162.4,4.30364]
["bitfinex","ETHUSD",1738086104394,3.16156,3163.0,3162.5,3.16204]
["bitfinex","ETHUSD",1738086104682,3.16117,3163.4,3162.5,0.03161773]
["bitfinex","ETHUSD",1738086104880,3.16139,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1738086105184,3.16166,3162.9,3162.3,3.16216]
["bitfinex","ETHUSD",1738086105381,0.398497,3163.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738086105552,3.16193,3162.7,3162.1,3.16246]
["bitfinex","ETHUSD",1738086105958,3.16165,3162.9,3162.3,3.16216]
["bitfinex","ETHUSD",1738086106155,3.16165,3162.9,3162.4,3.16215]
["bitfinex","ETHUSD",1738086106356,3.1613,3163.3,3162.6,3.16189]
["bitfinex","ETHUSD",1738086106571,3.16152,3163.1,3162.5,3.16198]
["bitfinex","ETHUSD",1738086106742,3.16152,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1738086107074,3.16137,3163.2,3162.7,0.7739]
["bitfinex","ETHUSD",1738086107389,3.16116,3163.4,3162.8,3.16165]
["bitfinex","ETHUSD",1738086107691,3.16116,3163.4,3162.7,0.7739]
["bitfinex","ETHUSD",1738086107692,3.16136,3163.2,3162.7,0.7739]
["bitfinex","ETHUSD",1738086108377,3.16133,3163.3,3162.7,3.93575]
["bitfinex","ETHUSD",1738086108580,3.16131,3163.3,3162.8,3.16173]
["bitfinex","ETHUSD",1738086108916,3.16135,3163.2,3162.7,3.93573]
["bitfinex","ETHUSD",1738086109223,0.00106465,3163.1,3162.9,3.16159]
["bitfinex","ETHUSD",1738086109375,0.00106465,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1738086109575,0.00106465,3163.1,3162.9,3.16159]
["bitfinex","ETHUSD",1738086109776,0.00106465,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1738086110008,0.00106465,3163.1,3162.9,3.16159]
["bitfinex","ETHUSD",1738086110209,0.00106465,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1738086110389,0.00106465,3163.1,3162.9,3.16159]
["bitfinex","ETHUSD",1738086111116,3.16155,3163.0,3162.2,0.8052]
["bitfinex","ETHUSD",1738086111433,3.16206,3162.5,3162.2,0.8052]
["bitfinex","ETHUSD",1738086111645,3.16181,3162.8,3162.2,0.8052]
["bitfinex","ETHUSD",1738086111849,3.16181,3162.8,3162.3,3.16225]
["bitfinex","ETHUSD",1738086112136,3.16202,3162.6,3162.2,0.8052]
["bitfinex","ETHUSD",1738086112339,0.09825174,3162.7,3162.3,3.16224]
["bitfinex","ETHUSD",1738086112845,0.09809354,3162.6,3162.2,0.8052]
["bitfinex","ETHUSD",1738086113039,0.09809354,3162.6,3162.4,3.16213]
["bitfinex","ETHUSD",1738086113188,3.16166,3162.9,3162.4,3.16213]
["bitfinex","ETHUSD",1738086113389,0.09809253,3162.8,3162.4,3.16213]
["bitfinex","ETHUSD",1738086114237,0.09809253,3162.8,3162.4,6.32423]
["bitfinex","ETHUSD",1738086114408,0.09809253,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1738086114605,0.00106465,3163.1,3162.7,3.16185]
["bitfinex","ETHUSD",1738086114787,0.09778058,3163.0,3162.7,3.16185]
["bitfinex","ETHUSD",1738086115642,0.09778058,3163.0,3162.7,3.16178]
["bitfinex","ETHUSD",1738086116493,0.09778058,3163.0,3162.7,6.32357]
["bitfinex","ETHUSD",1738086116836,0.09778058,3163.0,3162.8,3.16174]
["bitfinex","ETHUSD",1738086117397,0.09778058,3163.0,3162.7,3.16178]
["bitfinex","ETHUSD",1738086117600,3.16185,3162.7,3162.2,1.1552]
["bitfinex","ETHUSD",1738086117804,0.00106465,3163.1,3162.2,4.31746]
["bitfinex","ETHUSD",1738086117805,0.0978143,3162.6,3162.2,4.31746]
["bitfinex","ETHUSD",1738086118008,3.16176,3162.8,3162.2,4.31746]
["bitfinex","ETHUSD",1738086118236,0.09787992,3162.5,3162.2,3.96746]
["bitfinex","ETHUSD",1738086118434,3.16176,3162.8,3162.2,3.96746]
["bitfinex","ETHUSD",1738086118638,3.97963,3162.9,3162.3,3.16223]
["bitfinex","ETHUSD",1738086118639,0.09787899,3162.4,3162.3,3.16223]
["bitfinex","ETHUSD",1738086118851,3.16179,3162.8,3162.3,3.16223]
["bitfinex","ETHUSD",1738086119145,0.09787899,3162.4,3162.3,3.16223]
["bitfinex","ETHUSD",1738086119307,3.16179,3162.8,3162.3,3.16223]
["bitfinex","ETHUSD",1738086119510,0.09783693,3162.4,3162.3,3.16223]
["bitfinex","ETHUSD",1738086119748,0.00106465,3163.1,3162.3,1.29460421]
["bitfinex","ETHUSD",1738086119930,0.09783693,3162.4,3162.2,0.8052]
["bitfinex","ETHUSD",1738086120090,3.16185,3162.7,3162.2,3.96754]
["bitfinex","ETHUSD",1738086120296,0.00106465,3163.1,3162.2,3.96754]
["bitfinex","ETHUSD",1738086120297,0.09783312,3162.3,3162.2,3.96754]
["bitfinex","ETHUSD",1738086120538,3.16174,3162.9,3162.4,3.16213]
["bitfinex","ETHUSD",1738086120701,3.16254465,3163.1,3162.6,3.16187]
["bitfinex","ETHUSD",1738086121244,3.16254465,3163.1,3162.7,3.16175]
["bitfinex","ETHUSD",1738086121245,0.00106465,3163.1,3162.7,3.16175]
["bitfinex","ETHUSD",1738086122054,0.00106465,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1738086122696,0.00106465,3163.1,3163.0,3.74316132]
["bitfinex","ETHUSD",1738086122907,0.00106465,3163.1,3162.9,3.16156]
["bitfinex","ETHUSD",1738086123258,0.00106465,3163.1,3163.0,3.48593441]
["bitfinex","ETHUSD",1738086123561,0.00106465,3163.1,3163.0,4.0359361]
["bitfinex","ETHUSD",1738086123773,0.00106465,3163.1,3163.0,4.83586571]
["bitfinex","ETHUSD",1738086123964,0.00106465,3163.1,3163.0,7.83586571]
["bitfinex","ETHUSD",1738086124264,0.00106465,3163.1,3163.0,7.80425409]
["bitfinex","ETHUSD",1738086124565,0.00106465,3163.1,3163.0,8.27234981]
["bitfinex","ETHUSD",1738086124762,0.00106465,3163.1,3163.0,5.27234981]
["bitfinex","ETHUSD",1738086125253,0.00106465,3163.1,3163.0,3.95402931]
["bitfinex","ETHUSD",1738086125423,0.00106465,3163.1,3163.0,3.9224202]
["bitfinex","ETHUSD",1738086125621,0.00106465,3163.1,3163.0,4.4724202]
["bitfinex","ETHUSD",1738086126027,0.00106465,3163.1,3163.0,7.50402593]
["bitfinex","ETHUSD",1738086126239,0.00106465,3163.1,3163.0,6.71155]
["bitfinex","ETHUSD",1738086126445,0.00106465,3163.1,3163.0,8.46398829]
["bitfinex","ETHUSD",1738086126986,0.00106465,3163.1,3162.8,7.12513]
["bitfinex","ETHUSD",1738086127154,0.00106465,3163.1,3162.9,3.71157]
["bitfinex","ETHUSD",1738086127363,0.00106465,3163.1,3163.0,3.71155]
["bitfinex","ETHUSD",1738086128269,0.00106465,3163.1,3163.0,7.39928289]
["bitfinex","ETHUSD",1738086129553,0.00106465,3163.1,3163.0,3.71155]
["bitfinex","ETHUSD",1738086129972,0.00106465,3163.1,3163.0,4.4726429]
["bitfinex","ETHUSD",1738086130454,0.00106465,3163.1,3163.0,4.8226429]
["bitfinex","ETHUSD",1738086131899,0.00106465,3163.1,3163.0,1.1110929]
["bitfinex","ETHUSD",1738086132210,3.16251465,3163.1,3163.0,0.7610929]
["bitfinex","ETHUSD",1738086132496,0.31731612,3163.1,3163.0,0.7610929]
["bitfinex","ETHUSD",1738086132864,0.00106465,3163.1,3163.0,0.7610929]
["bitfinex","ETHUSD",1738086133396,0.00106465,3163.1,3162.8,3.45447804]
["bitfinex","ETHUSD",1738086134561,0.00106465,3163.1,3162.9,3.16164]
["bitfinex","ETHUSD",1738086134761,0.00106465,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1738086135262,3.16258465,3163.1,3162.4,0.7775]
["bitfinex","ETHUSD",1738086135490,3.16258465,3163.1,3162.5,3.71204]
["bitfinex","ETHUSD",1738086135699,0.00106465,3163.1,3162.6,3.16191]
["bitfinex","ETHUSD",1738086135906,0.00106465,3163.1,3162.6,3.16185]
["bitfinex","ETHUSD",1738086136115,0.00106465,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738086136281,3.16260465,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738086136476,3.16166,3162.9,3162.3,3.51117]
["bitfinex","ETHUSD",1738086136668,3.16166,3162.9,3162.4,3.71214]
["bitfinex","ETHUSD",1738086137093,0.31626047,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1738086137410,3.47787047,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1738086137592,0.31626047,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1738086137778,0.00106465,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1738086137779,3.16177,3162.8,3162.4,0.55]
["bitfinex","ETHUSD",1738086138163,0.00106465,3163.1,3162.1,1e-05]
["bitfinex","ETHUSD",1738086138164,3.16212,3162.5,3162.1,1e-05]
["bitfinex","ETHUSD",1738086138759,3.16186,3162.7,3162.1,1e-05]
["bitfinex","ETHUSD",1738086138973,3.16202,3162.6,3162.1,1e-05]
["bitfinex","ETHUSD",1738086139593,3.16176,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1738086139799,3.16176,3162.8,3162.3,3.1622]
["bitfinex","ETHUSD",1738086140309,3.9381,3163.0,3162.4,3.71207]
["bitfinex","ETHUSD",1738086140694,0.00106465,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1738086140894,0.00106465,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1738086141411,0.00106465,3163.1,3162.6,3.1619]
["bitfinex","ETHUSD",1738086141412,0.00106465,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1738086141614,0.00106465,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1738086141779,0.00106465,3163.1,3163.0,3.71155]
["bitfinex","ETHUSD",1738086142293,0.09503978,3163.1,3163.0,3.71155]
["bitfinex","ETHUSD",1738086144111,0.00106465,3163.1,3163.0,3.71155]
["bitfinex","ETHUSD",1738086144316,0.09523741,3163.1,3163.0,5.16497]
["bitfinex","ETHUSD",1738086144472,0.00106465,3163.1,3163.0,5.16497]
["bitfinex","ETHUSD",1738086147010,0.00106465,3163.1,3163.0,4.61497]
["bitfinex","ETHUSD",1738086147164,0.00106465,3163.1,3163.0,3.92765]
["bitfinex","ETHUSD",1738086147366,0.00106465,3163.1,3163.0,4.47765]
["bitfinex","ETHUSD",1738086148306,0.00106465,3163.1,3163.0,4.76950611]
["bitfinex","ETHUSD",1738086149733,0.00106465,3163.1,3163.0,5.08460611]
["bitfinex","ETHUSD",1738086150515,0.00106465,3163.1,3163.0,4.76950611]
["bitfinex","ETHUSD",1738086150720,3.16003,3164.6,3163.0,9.28871501]
["bitfinex","ETHUSD",1738086150886,0.8266,3164.5,3164.2,0.55]
["bitfinex","ETHUSD",1738086151086,0.8266,3164.5,3163.8,3.9215]
["bitfinex","ETHUSD",1738086151392,3.98665,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738086151775,3.98665,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1738086152075,0.8266,3164.5,3163.7,0.349]
["bitfinex","ETHUSD",1738086152473,0.8266,3164.5,3163.8,0.55]
["bitfinex","ETHUSD",1738086152713,3.16062,3164.0,3163.8,0.55]
["bitfinex","ETHUSD",1738086153550,3.16062,3164.0,3163.1,0.7695]
["bitfinex","ETHUSD",1738086153551,0.7759,3163.8,3162.2,0.816]
["bitfinex","ETHUSD",1738086153749,3.93752,3163.0,3162.2,3.97829]
["bitfinex","ETHUSD",1738086154050,0.7759,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1738086154220,0.09480399,3162.9,3162.5,3.16198]
["bitfinex","ETHUSD",1738086154424,3.16156,3163.0,3162.5,3.16198]
["bitfinex","ETHUSD",1738086154752,0.09433036,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1738086155042,0.09433036,3162.9,3162.5,0.632421]
["bitfinex","ETHUSD",1738086155043,3.16132,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738086155243,3.16141,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1738086155455,0.09414923,3162.8,3162.6,0.55]
["bitfinex","ETHUSD",1738086155748,3.16201,3162.6,3162.1,0.46715101]
["bitfinex","ETHUSD",1738086155907,3.16192,3162.7,3162.1,0.46715101]
["bitfinex","ETHUSD",1738086155908,3.16207,3162.5,3162.1,0.46715101]
["bitfinex","ETHUSD",1738086156109,3.25605467,3162.5,3162.1,0.46715101]
["bitfinex","ETHUSD",1738086156953,3.16217,3162.4,3162.1,0.46715101]
["bitfinex","ETHUSD",1738086157107,3.25605467,3162.5,3162.2,0.55]
["bitfinex","ETHUSD",1738086157450,0.09387248,3162.3,3162.1,1e-05]
["bitfinex","ETHUSD",1738086157754,0.09379453,3162.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738086157925,3.16187,3162.7,3162.1,1e-05]
["bitfinex","ETHUSD",1738086157926,3.16187,3162.7,3162.2,0.03162018]
["bitfinex","ETHUSD",1738086158352,3.16205,3162.5,3162.2,0.03162018]
["bitfinex","ETHUSD",1738086158673,3.16187,3162.7,3162.1,0.03163087]
["bitfinex","ETHUSD",1738086158831,3.16167,3162.9,3162.2,0.55]
["bitfinex","ETHUSD",1738086159035,3.16149,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1738086159257,3.16149,3163.1,3162.6,0.58161602]
["bitfinex","ETHUSD",1738086159674,3.16185,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738086159886,3.16217,3162.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738086160642,3.16207,3162.5,3162.1,0.55001]
["bitfinex","ETHUSD",1738086161490,0.09367433,3162.4,3162.1,0.55001]
["bitfinex","ETHUSD",1738086162873,0.09367433,3162.4,3162.3,3.71225]
["bitfinex","ETHUSD",1738086163080,3.16167,3162.9,3162.3,3.71225]
["bitfinex","ETHUSD",1738086163395,0.093654,3162.4,3162.3,3.71225]
["bitfinex","ETHUSD",1738086163593,3.16175,3162.8,3162.2,0.55]
["bitfinex","ETHUSD",1738086163761,0.0936543,3162.4,3162.2,0.55]
["bitfinex","ETHUSD",1738086163960,3.16175,3162.8,3162.3,0.4160436]
["bitfinex","ETHUSD",1738086164767,3.16185,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1738086164955,0.8315,3163.1,3162.2,0.55]
["bitfinex","ETHUSD",1738086165162,0.8315,3163.1,3162.1,1e-05]
["bitfinex","ETHUSD",1738086165163,3.16235,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086165352,3.91465,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086166354,3.16224,3162.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738086166559,3.92779,3162.6,3162.1,1e-05]
["bitfinex","ETHUSD",1738086166987,3.16206,3162.5,3162.1,1e-05]
["bitfinex","ETHUSD",1738086167500,3.16175,3162.8,3162.2,0.55]
["bitfinex","ETHUSD",1738086167662,3.16197,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1738086167861,3.16183,3162.8,3162.2,0.55]
["bitfinex","ETHUSD",1738086168086,3.94563,3162.9,3162.1,1e-05]
["bitfinex","ETHUSD",1738086168087,3.16173,3162.9,3162.1,1e-05]
["bitfinex","ETHUSD",1738086168290,3.16173,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738086168528,3.16147,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1738086168840,3.16156,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1738086168994,3.16166,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1738086169325,3.16147,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1738086169829,3.16121,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738086170127,4.59815724,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1738086170128,4.59815724,3163.5,3162.9,3.71163]
["bitfinex","ETHUSD",1738086170328,7.75930724,3163.5,3162.9,3.71163]
["bitfinex","ETHUSD",1738086170633,3.95515,3163.5,3162.9,4.398962]
["bitfinex","ETHUSD",1738086170834,3.16105,3163.5,3162.9,4.398962]
["bitfinex","ETHUSD",1738086171034,3.16117,3163.4,3162.9,4.398962]
["bitfinex","ETHUSD",1738086172098,0.09386225,3163.3,3162.9,4.398962]
["bitfinex","ETHUSD",1738086172300,0.7939,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1738086172500,3.16093,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1738086172805,3.16106,3163.5,3163.0,3.71147]
["bitfinex","ETHUSD",1738086173119,3.16106,3163.5,3163.0,4.1513502]
["bitfinex","ETHUSD",1738086173708,6.32219,3163.5,3163.0,0.9898802]
["bitfinex","ETHUSD",1738086173913,3.16106,3163.5,3163.0,4.1513602]
["bitfinex","ETHUSD",1738086174517,3.16106,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1738086174741,3.16069,3163.9,3163.2,3.71135]
["bitfinex","ETHUSD",1738086175044,3.16075,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738086175202,3.16102,3163.6,3163.1,0.7589]
["bitfinex","ETHUSD",1738086175404,3.16136,3163.2,3162.8,0.8165]
["bitfinex","ETHUSD",1738086175820,3.16152,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1738086176161,3.16136,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1738086177779,3.16148,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1738086177978,3.16148,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738086178274,3.16136,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738086178434,3.16156,3163.0,3162.5,1.1197]
["bitfinex","ETHUSD",1738086178624,3.16156,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1738086178824,3.16147,3163.1,3162.6,3.71195]
["bitfinex","ETHUSD",1738086179041,3.16156,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1738086179638,3.16136,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738086179975,0.7658,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738086180174,0.7658,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1738086180375,3.16155,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1738086180529,6.32287,3163.2,3162.6,3.71195]
["bitfinex","ETHUSD",1738086180885,3.16142,3163.2,3162.6,3.71195]
["bitfinex","ETHUSD",1738086181043,3.16106,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1738086181242,3.16121,3163.4,3162.8,3.16168]
["bitfinex","ETHUSD",1738086181567,3.97031,3162.9,3162.1,3.9131]
["bitfinex","ETHUSD",1738086181731,3.97031,3162.9,3162.2,3.16233]
["bitfinex","ETHUSD",1738086181732,3.16185,3162.7,3162.2,3.16233]
["bitfinex","ETHUSD",1738086181928,3.97031,3162.9,3162.3,3.1622]
["bitfinex","ETHUSD",1738086182173,3.97031,3162.9,3162.2,3.16233]
["bitfinex","ETHUSD",1738086182174,3.16171,3162.9,3162.5,0.55]
["bitfinex","ETHUSD",1738086182779,3.16186,3162.7,3162.3,0.55]
["bitfinex","ETHUSD",1738086182960,3.16215,3162.4,3162.1,0.75071]
["bitfinex","ETHUSD",1738086183199,3.16235,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086184274,3.16215,3162.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738086184427,0.8215,3162.6,3162.1,1e-05]
["bitfinex","ETHUSD",1738086184630,3.1621,3162.5,3162.1,1e-05]
["bitfinex","ETHUSD",1738086184839,3.98355,3162.6,3162.1,1e-05]
["bitfinex","ETHUSD",1738086185369,3.16177,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1738086185570,0.7947,3162.9,3162.3,0.55]
["bitfinex","ETHUSD",1738086185741,3.16163,3163.0,3162.3,0.95284764]
["bitfinex","ETHUSD",1738086185942,3.16182,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1738086186345,3.16182,3162.8,3162.1,0.55001]
["bitfinex","ETHUSD",1738086186552,3.16182,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1738086188251,1.38827249,3163.6,3162.8,3.16166]
["bitfinex","ETHUSD",1738086188452,3.16112,3163.5,3162.8,3.16166]
["bitfinex","ETHUSD",1738086189482,3.16146,3163.1,3162.6,4.25002018]
["bitfinex","ETHUSD",1738086189663,3.16146,3163.1,3162.6,1.08811018]
["bitfinex","ETHUSD",1738086189851,3.16146,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738086190709,3.1613,3163.3,3162.7,0.55]
["bitfinex","ETHUSD",1738086191242,3.1615,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738086191790,0.7668,3163.6,3162.9,0.55]
["bitfinex","ETHUSD",1738086191939,3.16112,3163.5,3162.9,3.71163]
["bitfinex","ETHUSD",1738086192483,3.16117,3163.4,3162.9,3.71163]
["bitfinex","ETHUSD",1738086192977,3.16117,3163.4,3162.8,3.71173]
["bitfinex","ETHUSD",1738086193489,3.16099,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1738086193635,3.16105,3163.5,3163.0,3.16149]
["bitfinex","ETHUSD",1738086194283,3.16081,3163.8,3163.1,0.55]
["bitfinex","ETHUSD",1738086194489,3.16081,3163.8,3163.3,3.94354]
["bitfinex","ETHUSD",1738086194688,0.7966,3163.9,3163.3,3.94354]
["bitfinex","ETHUSD",1738086194984,0.7966,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1738086195348,3.161,3163.6,3163.0,0.7793]
["bitfinex","ETHUSD",1738086195580,3.16144,3163.2,3162.7,0.7793]
["bitfinex","ETHUSD",1738086195782,3.1615,3163.1,3162.7,0.7793]
["bitfinex","ETHUSD",1738086196148,3.1615,3163.1,3162.5,3.16202]
["bitfinex","ETHUSD",1738086196348,3.1615,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1738086196560,0.8184,3163.2,3162.7,3.71179]
["bitfinex","ETHUSD",1738086197297,0.8184,3163.2,3162.6,0.55]
["bitfinex","ETHUSD",1738086197448,3.16151,3163.1,3162.7,0.29273923]
["bitfinex","ETHUSD",1738086197951,3.16109,3163.5,3162.9,3.1616]
["bitfinex","ETHUSD",1738086198267,3.16124,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738086198463,3.16135,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738086199498,3.16122,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738086199676,3.590792,3163.4,3162.8,3.71172]
["bitfinex","ETHUSD",1738086199879,3.590792,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738086200196,3.16136,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738086200358,3.590782,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738086200885,3.16163,3163.0,3162.4,3.91657]
["bitfinex","ETHUSD",1738086201086,3.16143,3163.2,3162.6,0.55]
["bitfinex","ETHUSD",1738086201284,4.29548,3163.6,3162.6,0.55]
["bitfinex","ETHUSD",1738086201467,3.16122,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738086201669,3.16122,3163.4,3162.8,3.71175]
["bitfinex","ETHUSD",1738086201999,4.29549,3163.6,3162.8,3.71175]
["bitfinex","ETHUSD",1738086202000,4.29549,3163.6,3162.8,0.55]
["bitfinex","ETHUSD",1738086202172,3.16135,3163.2,3162.7,3.16177]
["bitfinex","ETHUSD",1738086202378,0.429549,3163.5,3162.7,3.16185]
["bitfinex","ETHUSD",1738086202564,0.09309698,3163.1,3163.0,3.91254]
["bitfinex","ETHUSD",1738086202765,3.97938,3163.6,3163.0,0.751]
["bitfinex","ETHUSD",1738086202766,3.16098,3163.6,3163.0,0.751]
["bitfinex","ETHUSD",1738086203073,3.16126,3163.3,3162.8,3.1617]
["bitfinex","ETHUSD",1738086203280,3.25450266,3163.2,3162.6,3.91288]
["bitfinex","ETHUSD",1738086203458,3.16175,3162.8,3162.3,4.26124]
["bitfinex","ETHUSD",1738086203666,0.09313176,3162.7,3162.4,0.55]
["bitfinex","ETHUSD",1738086203859,3.16161,3163.0,3162.4,3.71213]
["bitfinex","ETHUSD",1738086204098,0.09314488,3162.9,3162.4,3.71213]
["bitfinex","ETHUSD",1738086204318,3.16194,3162.7,3162.4,0.29296632]
["bitfinex","ETHUSD",1738086204468,0.09314488,3162.9,3162.4,0.29296632]
["bitfinex","ETHUSD",1738086204469,3.16201,3162.6,3162.4,0.29296632]
["bitfinex","ETHUSD",1738086204668,3.16173,3162.9,3162.4,0.29296632]
["bitfinex","ETHUSD",1738086204884,0.632306,3163.0,3162.4,0.29296632]
["bitfinex","ETHUSD",1738086205099,3.16163,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738086205601,3.16137,3163.2,3162.6,3.16192]
["bitfinex","ETHUSD",1738086205804,3.9584,3163.3,3162.7,0.55]
["bitfinex","ETHUSD",1738086206765,0.7971,3163.3,3162.4,0.55]
["bitfinex","ETHUSD",1738086206961,0.7971,3163.3,3162.3,0.751]
["bitfinex","ETHUSD",1738086206962,3.1614,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738086207183,3.1614,3163.2,3162.7,3.71185]
["bitfinex","ETHUSD",1738086208403,0.62850345,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738086208722,3.16125,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738086208920,3.16154,3163.1,3162.5,3.94769]
["bitfinex","ETHUSD",1738086209227,3.16155,3163.0,3162.5,3.94769]
["bitfinex","ETHUSD",1738086209918,3.16155,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1738086210279,3.16136,3163.2,3162.6,0.55]
["bitfinex","ETHUSD",1738086210478,3.16136,3163.2,3162.6,3.71195]
["bitfinex","ETHUSD",1738086210713,6.32279,3163.2,3162.6,3.71195]
["bitfinex","ETHUSD",1738086211022,3.869319,3163.2,3162.6,3.71195]
["bitfinex","ETHUSD",1738086211422,3.16121,3163.4,3162.8,3.7117]
["bitfinex","ETHUSD",1738086211780,3.16121,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738086212020,3.16121,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1738086212676,3.16126,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1738086213016,3.16135,3163.2,3162.6,3.71188]
["bitfinex","ETHUSD",1738086213224,3.16135,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738086213765,3.16146,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738086214069,3.16135,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738086214363,0.316135,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738086215068,3.16163,3163.0,3162.5,0.7857]
["bitfinex","ETHUSD",1738086215226,3.16163,3163.0,3162.5,3.94773]
["bitfinex","ETHUSD",1738086215771,0.316135,3163.1,3162.6,3.71193]
["bitfinex","ETHUSD",1738086215921,3.1614,3163.2,3162.6,3.71193]
["bitfinex","ETHUSD",1738086216250,3.16116,3163.4,3162.8,3.16166]
["bitfinex","ETHUSD",1738086216461,3.16131,3163.3,3162.8,3.16166]
["bitfinex","ETHUSD",1738086216766,0.62850345,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1738086217082,3.91781,3163.6,3162.3,0.348]
["bitfinex","ETHUSD",1738086217083,3.16091,3163.7,3163.2,3.16131]
["bitfinex","ETHUSD",1738086217265,0.09000524,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1738086217422,3.16107,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738086217618,0.09000431,3163.3,3163.1,0.55]
["bitfinex","ETHUSD",1738086217824,3.16107,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738086218025,0.09000338,3163.2,3163.1,0.55]
["bitfinex","ETHUSD",1738086218225,3.16107,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738086218433,3.8564818,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738086218873,0.09000524,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1738086220073,0.09000524,3163.4,3163.0,3.98369]
["bitfinex","ETHUSD",1738086220074,0.09000524,3163.4,3163.0,0.8222]
["bitfinex","ETHUSD",1738086220284,3.16151,3163.1,3162.7,0.8]
["bitfinex","ETHUSD",1738086220659,0.09008107,3163.0,3162.7,0.8]
["bitfinex","ETHUSD",1738086221408,0.09008107,3163.0,3162.8,0.55]
["bitfinex","ETHUSD",1738086222011,3.25167107,3163.0,3162.8,0.55]
["bitfinex","ETHUSD",1738086222194,3.16182,3162.8,3162.6,0.348]
["bitfinex","ETHUSD",1738086222607,0.0900023,3162.7,3162.6,0.348]
["bitfinex","ETHUSD",1738086222819,0.0900023,3162.7,3162.5,0.55]
["bitfinex","ETHUSD",1738086223126,0.09000137,3162.6,3162.5,0.55]
["bitfinex","ETHUSD",1738086223326,3.16182,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738086223511,0.09000137,3162.6,3162.5,0.55]
["bitfinex","ETHUSD",1738086223713,3.16182,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738086224024,0.09000137,3162.6,3162.5,3.71199]
["bitfinex","ETHUSD",1738086224183,3.16157,3163.0,3162.5,3.71199]
["bitfinex","ETHUSD",1738086224383,0.08984452,3162.6,3162.5,3.71199]
["bitfinex","ETHUSD",1738086224698,3.91711,3163.3,3162.5,3.71199]
["bitfinex","ETHUSD",1738086224699,3.16126,3163.3,3162.9,1.3501]
["bitfinex","ETHUSD",1738086225596,3.16137,3163.2,3162.9,1.3501]
["bitfinex","ETHUSD",1738086225799,3.16137,3163.2,3162.6,0.7777]
["bitfinex","ETHUSD",1738086226000,3.16137,3163.2,3162.4,3.51014]
["bitfinex","ETHUSD",1738086226001,3.1617,3162.9,3162.5,3.0]
["bitfinex","ETHUSD",1738086226187,3.16156,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738086227519,3.16156,3163.0,3162.5,3.71203]
["bitfinex","ETHUSD",1738086227885,0.751,3163.0,3162.3,0.7777]
["bitfinex","ETHUSD",1738086228225,3.16177,3162.8,3162.3,0.7777]
["bitfinex","ETHUSD",1738086229147,3.16188,3162.7,3162.3,0.7777]
["bitfinex","ETHUSD",1738086229510,3.16188,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1738086229853,3.16197,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1738086230152,6.32362,3162.8,3162.2,3.71235]
["bitfinex","ETHUSD",1738086230450,3.16194,3162.7,3162.2,3.71235]
["bitfinex","ETHUSD",1738086230950,3.16177,3162.8,3162.2,4.02739]
["bitfinex","ETHUSD",1738086231124,6.32359,3162.8,3162.2,4.02739]
["bitfinex","ETHUSD",1738086231451,3.16177,3162.8,3162.2,4.02739]
["bitfinex","ETHUSD",1738086231634,3.16158,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1738086231841,6.32322,3163.0,3162.4,3.71209]
["bitfinex","ETHUSD",1738086232147,0.08983339,3162.9,3162.4,3.71209]
["bitfinex","ETHUSD",1738086233150,0.08983339,3162.9,3162.4,0.58161736]
["bitfinex","ETHUSD",1738086233490,0.08983339,3162.9,3162.7,0.55]
["bitfinex","ETHUSD",1738086233635,3.16126,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1738086234362,6.32259,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1738086234553,3.16126,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1738086234750,3.16126,3163.3,3162.9,0.7649]
["bitfinex","ETHUSD",1738086234968,3.16139,3163.2,3162.9,0.7649]
["bitfinex","ETHUSD",1738086235670,3.1612,3163.4,3162.9,0.7649]
["bitfinex","ETHUSD",1738086235874,3.16111,3163.5,3163.0,3.16154]
["bitfinex","ETHUSD",1738086235875,6.32224,3163.5,3163.0,3.16154]
["bitfinex","ETHUSD",1738086236287,3.16121,3163.4,3162.9,0.7649]
["bitfinex","ETHUSD",1738086236974,3.16115,3163.4,3162.9,0.7649]
["bitfinex","ETHUSD",1738086237192,3.16111,3163.5,3162.9,0.7649]
["bitfinex","ETHUSD",1738086237359,3.16129,3163.3,3162.9,0.7649]
["bitfinex","ETHUSD",1738086237749,3.16135,3163.2,3162.9,0.7649]
["bitfinex","ETHUSD",1738086238148,3.16135,3163.2,3162.7,3.71184]
["bitfinex","ETHUSD",1738086238149,3.16155,3163.0,3162.6,0.7979]
["bitfinex","ETHUSD",1738086238359,3.16155,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1738086239880,3.16141,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738086240097,3.16149,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738086240706,3.16123,3163.4,3162.8,3.1617]
["bitfinex","ETHUSD",1738086240885,3.16132,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738086241567,1.46480654,3163.6,3163.0,0.03161301]
["bitfinex","ETHUSD",1738086241804,3.16116,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738086242004,3.1617,3162.9,3162.6,0.7979]
["bitfinex","ETHUSD",1738086242187,3.16172,3162.9,3162.4,0.347]
["bitfinex","ETHUSD",1738086242392,3.94632,3162.9,3162.3,3.9871]
["bitfinex","ETHUSD",1738086242810,3.16184,3162.8,3162.3,3.9871]
["bitfinex","ETHUSD",1738086243368,3.16185,3162.7,3162.2,0.3165]
["bitfinex","ETHUSD",1738086243612,3.16198,3162.6,3162.2,0.3165]
["bitfinex","ETHUSD",1738086244174,3.16198,3162.6,3162.3,0.55]
["bitfinex","ETHUSD",1738086244883,0.394645,3162.7,3162.2,3.71234]
["bitfinex","ETHUSD",1738086244884,3.556505,3162.7,3162.2,3.71234]
["bitfinex","ETHUSD",1738086245572,3.94632,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738086245769,3.80904694,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1738086245971,3.16172,3162.9,3162.5,0.8298]
["bitfinex","ETHUSD",1738086246193,3.16181,3162.8,3162.5,0.8298]
["bitfinex","ETHUSD",1738086247086,0.08954852,3162.7,3162.5,0.8298]
["bitfinex","ETHUSD",1738086247266,3.16181,3162.8,3162.5,0.8298]
["bitfinex","ETHUSD",1738086247467,0.08937273,3162.7,3162.5,0.8298]
["bitfinex","ETHUSD",1738086247684,3.16161,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1738086247911,3.25103459,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1738086249009,0.08937459,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1738086250122,3.25108459,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1738086250275,0.08937459,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1738086250876,3.25103459,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1738086251744,3.16205,3162.5,3162.1,0.31651]
["bitfinex","ETHUSD",1738086252225,0.08952848,3162.4,3162.1,0.31651]
["bitfinex","ETHUSD",1738086252522,0.08952848,3162.4,3162.2,3.71228]
["bitfinex","ETHUSD",1738086252725,3.16185,3162.7,3162.2,3.71228]
["bitfinex","ETHUSD",1738086252876,0.08952013,3162.3,3162.2,3.71228]
["bitfinex","ETHUSD",1738086253075,4.59906346,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738086253281,0.08952479,3162.8,3162.5,3.16203]
["bitfinex","ETHUSD",1738086253531,0.08952479,3162.8,3162.7,0.55]
["bitfinex","ETHUSD",1738086253832,0.08952479,3162.8,3162.7,3.71185]
["bitfinex","ETHUSD",1738086254116,3.16117,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738086254287,0.709711,3163.3,3162.9,3.71164]
["bitfinex","ETHUSD",1738086254495,0.709711,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738086254862,3.16101,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1738086255139,3.16111,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738086255335,3.16111,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1738086255496,3.16116,3163.4,3162.9,3.71163]
["bitfinex","ETHUSD",1738086255838,3.16112,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738086256009,3.793333,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738086256425,0.632213,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738086256627,3.16078,3163.8,3163.1,3.71141]
["bitfinex","ETHUSD",1738086256823,3.16133,3163.3,3162.8,3.95973]
["bitfinex","ETHUSD",1738086257005,3.16132,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738086257629,3.1609,3163.7,3162.9,0.55]
["bitfinex","ETHUSD",1738086257843,0.8281,3164.0,3163.4,0.7939]
["bitfinex","ETHUSD",1738086258027,3.15935,3165.3,3163.5,3.71103]
["bitfinex","ETHUSD",1738086258028,3.16048,3164.1,3163.5,3.71103]
["bitfinex","ETHUSD",1738086258341,3.16077,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738086259040,3.16097,3163.6,3162.9,3.16162]
["bitfinex","ETHUSD",1738086259208,3.1613,3163.3,3163.0,0.7939]
["bitfinex","ETHUSD",1738086259393,3.1613,3163.3,3162.9,0.347]
["bitfinex","ETHUSD",1738086259597,3.16136,3163.2,3162.9,0.347]
["bitfinex","ETHUSD",1738086259821,3.16135,3163.2,3162.7,0.8273]
["bitfinex","ETHUSD",1738086260025,3.16189,3162.7,3162.2,1.0883]
["bitfinex","ETHUSD",1738086260208,3.16164,3163.0,3162.2,1.0883]
["bitfinex","ETHUSD",1738086260430,3.16164,3163.0,3162.2,1.11991545]
["bitfinex","ETHUSD",1738086260737,3.16164,3163.0,3162.4,0.7718]
["bitfinex","ETHUSD",1738086261115,3.16195,3162.7,3162.4,0.7718]
["bitfinex","ETHUSD",1738086261325,3.16199,3162.6,3162.4,0.7718]
["bitfinex","ETHUSD",1738086261538,3.16205,3162.5,3162.4,1.3218]
["bitfinex","ETHUSD",1738086261739,3.16196,3162.6,3162.4,0.7718]
["bitfinex","ETHUSD",1738086262200,0.08986098,3162.5,3162.4,1.3218]
["bitfinex","ETHUSD",1738086262406,3.25191098,3162.5,3162.4,1.3218]
["bitfinex","ETHUSD",1738086262602,3.16172,3162.9,3162.5,0.55]
["bitfinex","ETHUSD",1738086262845,3.16184,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738086263506,3.16168,3162.9,3162.5,0.55]
["bitfinex","ETHUSD",1738086263757,3.16177,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738086264847,3.16193,3162.7,3162.5,0.55]
["bitfinex","ETHUSD",1738086265542,3.16168,3162.9,3162.5,0.55]
["bitfinex","ETHUSD",1738086265844,3.16168,3162.9,3162.4,0.7718]
["bitfinex","ETHUSD",1738086265845,3.16195,3162.6,3162.4,0.7718]
["bitfinex","ETHUSD",1738086266087,3.16195,3162.6,3162.1,1e-05]
["bitfinex","ETHUSD",1738086266088,3.16226,3162.3,3162.1,0.76681]
["bitfinex","ETHUSD",1738086266546,3.16226,3162.3,3162.2,0.55]
["bitfinex","ETHUSD",1738086266751,3.16235,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086268312,4.613111,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086268506,3.794811,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086270350,3.16235,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738086271971,3.16269,3161.9,3161.7,0.5418142]
["bitfinex","ETHUSD",1738086273876,6.32543,3161.9,3161.7,0.5418142]
["bitfinex","ETHUSD",1738086274035,3.16269,3161.9,3161.7,0.5418142]
["bitfinex","ETHUSD",1738086276241,0.63825749,3162.8,3161.7,0.57344002]
["bitfinex","ETHUSD",1738086276242,3.16226,3162.3,3161.7,0.57344002]
["bitfinex","ETHUSD",1738086276446,3.16241,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086276626,3.16226,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738086277130,3.25136556,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086277363,3.16255,3162.0,3161.9,0.55]
["bitfinex","ETHUSD",1738086277756,3.16255,3162.0,3161.8,0.8282]
["bitfinex","ETHUSD",1738086277757,3.16265,3161.9,3161.8,0.8282]
["bitfinex","ETHUSD",1738086278179,3.25166907,3161.9,3161.8,0.8282]
["bitfinex","ETHUSD",1738086279282,0.08901907,3161.9,3161.8,1.3782]
["bitfinex","ETHUSD",1738086279480,0.08901907,3161.9,3161.8,8.02047519]
["bitfinex","ETHUSD",1738086279683,0.7571,3163.1,3161.8,8.02047519]
["bitfinex","ETHUSD",1738086279684,3.16194,3162.7,3162.4,0.8024]
["bitfinex","ETHUSD",1738086279976,0.08317687,3162.6,3162.4,0.8024]
["bitfinex","ETHUSD",1738086280146,3.24518687,3162.6,3162.4,0.8024]
["bitfinex","ETHUSD",1738086280572,0.08317687,3162.6,3162.4,0.8024]
["bitfinex","ETHUSD",1738086280966,3.24514687,3162.6,3162.4,0.8024]
["bitfinex","ETHUSD",1738086281135,3.16236,3162.2,3162.0,0.8162]
["bitfinex","ETHUSD",1738086281335,0.08031105,3162.1,3162.0,0.8162]
["bitfinex","ETHUSD",1738086281584,0.08031105,3162.1,3162.0,1.3662]
["bitfinex","ETHUSD",1738086282538,3.16199,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1738086282772,0.08044657,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738086282975,3.24250657,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738086283179,3.16178,3162.8,3162.4,0.55]
["bitfinex","ETHUSD",1738086283381,3.16161,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1738086283683,3.161,3163.6,3162.8,0.55]
["bitfinex","ETHUSD",1738086283994,3.16113,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738086284541,0.8117,3163.8,3163.3,0.7556]
["bitfinex","ETHUSD",1738086284911,3.16108,3163.5,3163.3,0.7556]
["bitfinex","ETHUSD",1738086285069,6.32186,3163.7,3163.3,0.7556]
["bitfinex","ETHUSD",1738086285393,3.1605,3164.1,3163.4,0.55]
["bitfinex","ETHUSD",1738086285394,3.16065,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1738086285553,3.16086,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1738086285753,3.16065,3163.9,3163.2,0.55]
["bitfinex","ETHUSD",1738086286099,3.16065,3163.9,3163.0,0.8152]
["bitfinex","ETHUSD",1738086286100,3.16068,3163.9,3163.4,3.71114]
["bitfinex","ETHUSD",1738086286297,6.32103,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738086286454,3.16049,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738086286787,3.16049,3164.1,3163.5,3.97616]
["bitfinex","ETHUSD",1738086286788,3.04326619,3163.9,3163.3,0.346]
["bitfinex","ETHUSD",1738086286968,3.16105,3163.6,3163.3,0.346]
["bitfinex","ETHUSD",1738086287297,3.16103,3163.6,3163.3,0.346]
["bitfinex","ETHUSD",1738086287500,3.560463,3163.6,3163.3,0.346]
["bitfinex","ETHUSD",1738086287658,3.16079,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1738086287997,3.16041,3164.2,3163.7,3.71083]
["bitfinex","ETHUSD",1738086288157,3.16046,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738086288495,3.04326619,3164.2,3163.3,1.1612]
["bitfinex","ETHUSD",1738086288802,3.1607,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1738086288972,3.16075,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1738086289300,6.3212,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738086289501,3.16065,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1738086290070,3.16057,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738086290828,3.16057,3164.0,3163.4,3.71113]
["bitfinex","ETHUSD",1738086291992,3.16057,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738086292207,0.07846217,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738086292615,3.16047,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738086292778,0.0785401,3163.8,3163.6,0.55]
["bitfinex","ETHUSD",1738086293116,3.16047,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738086293637,3.1609,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1738086293826,0.31609,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1738086294021,0.07854577,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1738086294325,3.1609,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1738086294697,0.07854954,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1738086295098,3.16076,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1738086295426,0.0785533,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1738086295725,3.16093,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1738086295935,3.16102,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1738086296253,3.16116,3163.4,3163.0,1.1677]
["bitfinex","ETHUSD",1738086296454,3.23957057,3163.6,3163.0,1.1677]
["bitfinex","ETHUSD",1738086296752,0.32393133,3163.7,3163.1,0.55]
["bitfinex","ETHUSD",1738086296915,0.07854878,3163.6,3163.3,3.71121]
["bitfinex","ETHUSD",1738086297116,3.16074,3163.9,3163.3,3.71121]
["bitfinex","ETHUSD",1738086297319,0.07855064,3163.8,3163.3,3.71121]
["bitfinex","ETHUSD",1738086297719,0.07855064,3163.8,3163.4,3.16109]
["bitfinex","ETHUSD",1738086297933,3.16066,3163.9,3163.4,3.16109]
["bitfinex","ETHUSD",1738086298107,0.07855064,3163.8,3163.4,3.16109]
["bitfinex","ETHUSD",1738086298308,0.07855064,3163.8,3163.5,3.711]
["bitfinex","ETHUSD",1738086298510,0.07855064,3163.8,3163.6,0.7687]
["bitfinex","ETHUSD",1738086298725,6.32123,3164.0,3163.6,0.7687]
["bitfinex","ETHUSD",1738086299047,0.07847635,3163.9,3163.6,0.7687]
["bitfinex","ETHUSD",1738086300362,0.07847635,3163.9,3163.7,3.7108]
["bitfinex","ETHUSD",1738086300721,6.32084,3164.2,3163.7,3.7108]
["bitfinex","ETHUSD",1738086300722,3.16055,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738086300922,0.07863104,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738086301238,3.16046,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738086301434,0.07863011,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1738086301750,3.15975,3164.9,3164.1,0.55]
["bitfinex","ETHUSD",1738086301915,3.15967,3164.9,3164.5,0.7952]
["bitfinex","ETHUSD",1738086302121,3.15951,3165.1,3164.5,0.7952]
["bitfinex","ETHUSD",1738086302122,3.15951,3165.1,3164.6,0.55]
["bitfinex","ETHUSD",1738086302544,3.15958,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1738086302967,3.16024,3164.4,3163.8,9.20396619]
["bitfinex","ETHUSD",1738086303148,3.1604,3164.2,3163.8,0.7583]
["bitfinex","ETHUSD",1738086303352,3.16058,3164.0,3163.6,0.3165]
["bitfinex","ETHUSD",1738086304051,3.9736,3164.2,3163.6,3.47744]
["bitfinex","ETHUSD",1738086304363,3.9736,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1738086304364,3.1604,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1738086304663,3.47644,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738086304826,3.1604,3164.2,3163.7,0.8665]
["bitfinex","ETHUSD",1738086305224,0.7971,3164.5,3164.1,3.16043]
["bitfinex","ETHUSD",1738086305428,3.15975,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738086305627,3.78265857,3165.0,3164.5,0.55]
["bitfinex","ETHUSD",1738086305935,3.15958,3165.0,3164.5,3.16005]
["bitfinex","ETHUSD",1738086306151,3.15967,3164.9,3164.4,0.55]
["bitfinex","ETHUSD",1738086306350,0.631925,3164.9,3164.2,0.8144]
["bitfinex","ETHUSD",1738086306560,3.16045,3164.1,3163.6,0.7747]
["bitfinex","ETHUSD",1738086307068,3.16067,3163.9,3163.6,0.7747]
["bitfinex","ETHUSD",1738086307268,3.16067,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738086307425,0.07901758,3163.8,3163.5,0.98669635]
["bitfinex","ETHUSD",1738086307628,0.07901758,3163.8,3163.6,0.55]
["bitfinex","ETHUSD",1738086308369,0.07896388,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1738086308728,3.16065,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1738086308928,0.07896481,3163.8,3163.6,0.55]
["bitfinex","ETHUSD",1738086310473,3.16013,3164.5,3163.7,1.3145]
["bitfinex","ETHUSD",1738086310768,3.16013,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738086310966,3.16013,3164.5,3164.0,3.71051]
["bitfinex","ETHUSD",1738086311123,3.16013,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1738086311323,3.16013,3164.5,3163.9,3.71064]
["bitfinex","ETHUSD",1738086311522,3.15989,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1738086311769,3.15996,3164.6,3164.2,0.7633]
["bitfinex","ETHUSD",1738086313279,0.8135,3164.9,3164.2,0.7633]
["bitfinex","ETHUSD",1738086313280,0.6216558,3165.1,3164.8,3.15975]
["bitfinex","ETHUSD",1738086313427,3.15928,3165.3,3164.8,3.96595]
["bitfinex","ETHUSD",1738086313755,3.1591,3165.5,3164.9,0.55]
["bitfinex","ETHUSD",1738086313957,3.15891,3165.7,3165.1,0.55]
["bitfinex","ETHUSD",1738086314157,0.7956,3165.9,3165.1,0.55]
["bitfinex","ETHUSD",1738086314331,3.15891,3165.7,3165.1,0.55]
["bitfinex","ETHUSD",1738086314773,3.15899,3165.6,3165.1,0.55]
["bitfinex","ETHUSD",1738086315551,3.15941,3165.2,3164.8,0.8062]
["bitfinex","ETHUSD",1738086315784,3.15941,3165.2,3164.4,6.20339619]
["bitfinex","ETHUSD",1738086315785,0.7799,3165.2,3164.5,0.8052]
["bitfinex","ETHUSD",1738086315991,3.16022,3164.4,3163.9,0.8052]
["bitfinex","ETHUSD",1738086316196,3.16027,3164.3,3163.9,0.8052]
["bitfinex","ETHUSD",1738086316568,3.16072,3163.9,3163.7,0.346]
["bitfinex","ETHUSD",1738086317200,3.16075,3163.8,3163.7,0.346]
["bitfinex","ETHUSD",1738086317665,3.23488089,3163.8,3163.7,0.346]
["bitfinex","ETHUSD",1738086317869,0.07413089,3163.8,3163.7,0.896]
["bitfinex","ETHUSD",1738086318198,3.16019,3164.4,3163.9,0.7537]
["bitfinex","ETHUSD",1738086318356,3.16027,3164.3,3163.9,0.7537]
["bitfinex","ETHUSD",1738086318768,3.15996,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1738086319105,3.15996,3164.6,3164.0,3.71049]
["bitfinex","ETHUSD",1738086319806,3.16011,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738086321292,3.16035,3164.3,3163.9,0.7537]
["bitfinex","ETHUSD",1738086321453,3.80166619,3165.1,3163.9,0.7537]
["bitfinex","ETHUSD",1738086321454,3.0,3165.0,3163.9,0.7537]
["bitfinex","ETHUSD",1738086321654,3.0,3165.0,3163.8,0.346]
["bitfinex","ETHUSD",1738086321655,3.16062,3164.0,3163.8,0.346]
["bitfinex","ETHUSD",1738086321878,3.1604,3164.2,3163.8,0.346]
["bitfinex","ETHUSD",1738086322091,3.16005,3164.5,3163.8,0.346]
["bitfinex","ETHUSD",1738086322407,3.16061,3164.0,3163.6,0.8165]
["bitfinex","ETHUSD",1738086322918,0.07385983,3163.9,3163.8,3.71072]
["bitfinex","ETHUSD",1738086323090,0.07385983,3163.9,3163.8,1.373805]
["bitfinex","ETHUSD",1738086323422,0.07379938,3163.9,3163.6,0.8165]
["bitfinex","ETHUSD",1738086323619,3.23448938,3163.9,3163.6,0.8165]
["bitfinex","ETHUSD",1738086323924,0.07379938,3163.9,3163.6,0.8165]
["bitfinex","ETHUSD",1738086324415,0.07379844,3163.8,3163.6,0.8165]
["bitfinex","ETHUSD",1738086324614,3.16061,3164.0,3163.6,0.8165]
["bitfinex","ETHUSD",1738086324780,0.07377106,3163.7,3163.6,1.3665]
["bitfinex","ETHUSD",1738086325115,3.16065,3163.9,3163.6,1.3665]
["bitfinex","ETHUSD",1738086325415,3.16031,3164.3,3163.7,0.55]
["bitfinex","ETHUSD",1738086325715,0.07377199,3163.8,3163.7,3.71075]
["bitfinex","ETHUSD",1738086325899,3.16031,3164.3,3163.6,1.303858]
["bitfinex","ETHUSD",1738086326108,0.07377199,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1738086326276,3.0,3164.7,3163.6,0.8165]
["bitfinex","ETHUSD",1738086326277,3.16052,3164.1,3163.6,0.8165]
["bitfinex","ETHUSD",1738086326478,0.07377199,3163.8,3163.6,0.8165]
["bitfinex","ETHUSD",1738086326722,3.16081,3163.8,3163.6,0.8165]
["bitfinex","ETHUSD",1738086326901,0.07377106,3163.7,3163.6,0.8165]
["bitfinex","ETHUSD",1738086327214,3.16081,3163.8,3163.6,0.8165]
["bitfinex","ETHUSD",1738086327413,0.07377106,3163.7,3163.6,0.8165]
["bitfinex","ETHUSD",1738086327716,3.16081,3163.8,3163.6,0.8165]
["bitfinex","ETHUSD",1738086327902,3.23459839,3163.7,3163.6,0.8165]
["bitfinex","ETHUSD",1738086328217,0.07374839,3163.7,3163.6,0.8165]
["bitfinex","ETHUSD",1738086328514,3.16081,3163.8,3163.6,0.8165]
["bitfinex","ETHUSD",1738086328677,0.07374839,3163.7,3163.6,0.8165]
["bitfinex","ETHUSD",1738086329016,3.16103,3163.6,3163.3,0.7808]
["bitfinex","ETHUSD",1738086329220,3.16115,3163.4,3163.0,0.7808]
["bitfinex","ETHUSD",1738086329518,3.16115,3163.4,3163.0,1.1268]
["bitfinex","ETHUSD",1738086329702,3.23500545,3163.3,3163.0,1.1268]
["bitfinex","ETHUSD",1738086330121,0.07369545,3163.3,3163.0,1.1268]
["bitfinex","ETHUSD",1738086330614,0.07369451,3163.2,3163.0,4.28833]
["bitfinex","ETHUSD",1738086330971,3.16047,3164.1,3163.1,3.71145]
["bitfinex","ETHUSD",1738086330972,3.16074,3163.9,3163.1,3.71145]
["bitfinex","ETHUSD",1738086331175,3.16088,3163.7,3163.1,3.71145]
["bitfinex","ETHUSD",1738086331390,0.07356973,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1738086332189,0.07356973,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1738086332371,0.11990978,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1738086332819,0.11990978,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1738086333920,0.11990978,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1738086334307,3.16113,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738086334625,0.11805415,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1738086334777,0.11805415,3163.4,3163.0,1.1268]
["bitfinex","ETHUSD",1738086334982,3.16096,3163.6,3163.1,3.71144]
["bitfinex","ETHUSD",1738086335182,0.11805415,3163.5,3163.1,3.71144]
["bitfinex","ETHUSD",1738086336026,0.11805415,3163.5,3163.1,4.195214]
["bitfinex","ETHUSD",1738086336179,3.16088,3163.7,3163.1,4.195214]
["bitfinex","ETHUSD",1738086336381,0.11803525,3163.6,3163.1,4.195214]
["bitfinex","ETHUSD",1738086336706,0.11803525,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1738086336872,0.11803525,3163.6,3163.5,4.51745]
["bitfinex","ETHUSD",1738086337074,3.16059,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738086337320,3.16028,3164.3,3163.6,1.001745]
["bitfinex","ETHUSD",1738086337615,3.04326619,3165.1,3163.6,1.001745]
["bitfinex","ETHUSD",1738086337616,3.16017,3164.4,3163.9,3.71064]
["bitfinex","ETHUSD",1738086337816,3.1603,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738086338114,3.16041,3164.2,3163.8,0.55]
["bitfinex","ETHUSD",1738086338320,3.16017,3164.4,3163.8,3.71069]
["bitfinex","ETHUSD",1738086338522,3.16017,3164.4,3163.9,3.96705]
["bitfinex","ETHUSD",1738086338719,3.15957,3165.0,3164.0,1.03330668]
["bitfinex","ETHUSD",1738086338720,3.15981,3164.8,3164.0,1.03330668]
["bitfinex","ETHUSD",1738086338874,3.15981,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738086339080,3.15939,3165.2,3164.5,0.55]
["bitfinex","ETHUSD",1738086339281,3.15904,3165.6,3165.1,0.55]
["bitfinex","ETHUSD",1738086339594,3.15867,3165.9,3165.3,3.15921]
["bitfinex","ETHUSD",1738086339780,3.15858,3166.0,3165.5,3.96545]
["bitfinex","ETHUSD",1738086339986,3.15876,3165.8,3165.5,0.8064]
["bitfinex","ETHUSD",1738086340180,3.15876,3165.8,3165.3,0.69002306]
["bitfinex","ETHUSD",1738086340403,3.159,3165.6,3165.2,0.8064]
["bitfinex","ETHUSD",1738086340610,3.159,3165.6,3165.3,0.55]
["bitfinex","ETHUSD",1738086341259,3.15876,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1738086341921,3.1584,3166.2,3165.3,0.55]
["bitfinex","ETHUSD",1738086342110,3.1584,3166.2,3165.6,0.55]
["bitfinex","ETHUSD",1738086342420,6.31685,3166.2,3165.8,0.8316]
["bitfinex","ETHUSD",1738086342627,3.15847,3166.1,3165.8,0.8316]
["bitfinex","ETHUSD",1738086343420,3.15862,3166.0,3165.8,0.8316]
["bitfinex","ETHUSD",1738086343739,3.15865,3165.9,3165.8,0.8316]
["bitfinex","ETHUSD",1738086343882,3.1589,3165.7,3165.4,1.168]
["bitfinex","ETHUSD",1738086344330,3.15905,3165.6,3165.4,0.823]
["bitfinex","ETHUSD",1738086344516,3.15933,3165.3,3165.1,0.345]
["bitfinex","ETHUSD",1738086344684,3.15935,3165.2,3165.1,0.345]
["bitfinex","ETHUSD",1738086344883,3.15875,3165.8,3165.1,0.345]
["bitfinex","ETHUSD",1738086344884,3.15909,3165.5,3165.1,0.345]
["bitfinex","ETHUSD",1738086345088,3.15931,3165.3,3165.1,0.345]
["bitfinex","ETHUSD",1738086346425,3.159,3165.6,3165.1,0.345]
["bitfinex","ETHUSD",1738086346636,3.15907,3165.5,3165.1,0.345]
["bitfinex","ETHUSD",1738086347046,3.15926,3165.3,3165.1,0.345]
["bitfinex","ETHUSD",1738086347240,3.15907,3165.5,3165.1,0.345]
["bitfinex","ETHUSD",1738086347400,6.3182,3165.5,3165.1,0.345]
["bitfinex","ETHUSD",1738086347705,3.15907,3165.5,3165.1,0.345]
["bitfinex","ETHUSD",1738086347915,0.64605488,3165.9,3165.2,0.55]
["bitfinex","ETHUSD",1738086348095,0.64605488,3165.9,3165.4,1.3257]
["bitfinex","ETHUSD",1738086348096,3.15867,3165.9,3165.4,1.3257]
["bitfinex","ETHUSD",1738086348291,3.15866,3165.9,3165.4,1.3257]
["bitfinex","ETHUSD",1738086348979,3.15918,3165.4,3165.1,0.345]
["bitfinex","ETHUSD",1738086349184,0.71018,3165.9,3164.3,3.83680516]
["bitfinex","ETHUSD",1738086349185,3.15935,3165.2,3164.6,0.7812]
["bitfinex","ETHUSD",1738086349336,3.15979,3164.8,3164.5,0.35]
["bitfinex","ETHUSD",1738086349702,3.15994,3164.7,3164.3,0.7812]
["bitfinex","ETHUSD",1738086349983,3.16016,3164.4,3164.2,0.35]
["bitfinex","ETHUSD",1738086350165,3.16025,3164.3,3164.2,0.35]
["bitfinex","ETHUSD",1738086350787,0.8139,3165.0,3164.2,3.51027]
["bitfinex","ETHUSD",1738086351092,3.15947,3165.1,3164.5,3.70998]
["bitfinex","ETHUSD",1738086351385,3.16003,3164.6,3164.3,1.132827]
["bitfinex","ETHUSD",1738086351557,3.16003,3164.6,3164.3,0.7818]
["bitfinex","ETHUSD",1738086351885,0.11880612,3164.5,3164.3,0.7818]
["bitfinex","ETHUSD",1738086352041,0.11880612,3164.5,3164.3,0.55]
["bitfinex","ETHUSD",1738086352618,3.27886612,3164.5,3164.2,0.35]
["bitfinex","ETHUSD",1738086352754,3.16016,3164.4,3164.2,0.35]
["bitfinex","ETHUSD",1738086352951,3.16025,3164.3,3164.2,0.35]
["bitfinex","ETHUSD",1738086353152,0.11878723,3164.3,3164.2,0.35]
["bitfinex","ETHUSD",1738086353538,0.11878723,3164.3,3163.7,5.66377]
["bitfinex","ETHUSD",1738086353539,3.27903723,3164.3,3163.7,5.66377]
["bitfinex","ETHUSD",1738086353736,3.27903723,3164.3,3163.7,6.977957]
["bitfinex","ETHUSD",1738086354346,3.16045,3164.1,3163.8,0.55]
["bitfinex","ETHUSD",1738086354541,3.16045,3164.1,3163.7,3.817187]
["bitfinex","ETHUSD",1738086354542,0.8087,3164.1,3163.7,0.965187]
["bitfinex","ETHUSD",1738086354886,3.1611,3163.5,3163.0,0.7823]
["bitfinex","ETHUSD",1738086355042,3.27938589,3164.0,3163.2,3.16135]
["bitfinex","ETHUSD",1738086355242,0.11865499,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1738086355550,3.16061,3164.0,3163.4,3.16113]
["bitfinex","ETHUSD",1738086355740,0.11836785,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1738086355940,3.16061,3164.0,3163.4,3.71115]
["bitfinex","ETHUSD",1738086356140,3.16038,3164.2,3163.6,3.96553]
["bitfinex","ETHUSD",1738086356485,3.16019,3164.4,3163.7,0.55]
["bitfinex","ETHUSD",1738086356788,3.15999,3164.6,3164.1,0.55]
["bitfinex","ETHUSD",1738086357084,3.98076,3164.8,3164.2,3.16032]
["bitfinex","ETHUSD",1738086357297,3.15986,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1738086357459,3.15956,3165.0,3164.3,0.55]
["bitfinex","ETHUSD",1738086357657,3.15983,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738086358058,3.15965,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1738086358264,3.15965,3164.9,3164.4,0.48370716]
["bitfinex","ETHUSD",1738086358472,3.15965,3164.9,3164.4,3.64385716]
["bitfinex","ETHUSD",1738086358677,3.15965,3164.9,3164.4,3.612259]
["bitfinex","ETHUSD",1738086358904,3.15965,3164.9,3164.4,0.452109]
["bitfinex","ETHUSD",1738086359058,3.15947,3165.1,3164.5,0.58159774]
["bitfinex","ETHUSD",1738086359264,3.15947,3165.1,3164.5,1.34040867]
["bitfinex","ETHUSD",1738086359573,3.15947,3165.1,3164.5,0.55]
["bitfinex","ETHUSD",1738086360085,3.15966,3164.9,3164.5,0.55]
["bitfinex","ETHUSD",1738086360496,3.15966,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1738086360801,3.15949,3165.1,3164.5,0.55]
["bitfinex","ETHUSD",1738086361158,3.15961,3165.0,3164.5,0.55]
["bitfinex","ETHUSD",1738086361462,3.1593,3165.3,3164.7,3.70977]
["bitfinex","ETHUSD",1738086361802,3.15936,3165.2,3164.7,3.70977]
["bitfinex","ETHUSD",1738086362157,3.15923,3165.4,3164.8,0.8253]
["bitfinex","ETHUSD",1738086362373,3.15923,3165.4,3164.8,3.985]
["bitfinex","ETHUSD",1738086362885,3.15916,3165.4,3164.8,4.01659431]
["bitfinex","ETHUSD",1738086363086,3.15916,3165.4,3164.8,4.82483074]
["bitfinex","ETHUSD",1738086363401,3.15932,3165.3,3164.8,1.63353643]
["bitfinex","ETHUSD",1738086363609,3.15991,3164.7,3164.3,0.353]
["bitfinex","ETHUSD",1738086363805,3.1605,3164.1,3163.9,0.7546]
["bitfinex","ETHUSD",1738086363988,3.16034,3164.3,3163.8,3.16069]
["bitfinex","ETHUSD",1738086364188,0.803,3164.7,3164.1,3.16045]
["bitfinex","ETHUSD",1738086364189,3.15994,3164.7,3164.1,3.16045]
["bitfinex","ETHUSD",1738086364507,3.15994,3164.7,3164.0,0.7546]
["bitfinex","ETHUSD",1738086364508,3.16015,3164.4,3164.0,1.1096]
["bitfinex","ETHUSD",1738086364804,3.16005,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1738086364974,3.15997,3164.6,3164.1,3.71044]
["bitfinex","ETHUSD",1738086365182,3.15983,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738086365382,3.15983,3164.8,3164.0,4.27011]
["bitfinex","ETHUSD",1738086365383,3.16026,3164.3,3164.0,0.7546]
["bitfinex","ETHUSD",1738086365608,3.16026,3164.3,3163.8,0.355]
["bitfinex","ETHUSD",1738086366069,3.15989,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1738086366269,3.96959,3164.9,3164.2,0.55]
["bitfinex","ETHUSD",1738086366483,3.96959,3164.9,3164.1,0.7765]
["bitfinex","ETHUSD",1738086366484,0.11871545,3164.6,3164.3,3.19178835]
["bitfinex","ETHUSD",1738086366811,3.15969,3164.9,3164.4,0.31917884]
["bitfinex","ETHUSD",1738086367120,3.15986,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738086367412,3.15986,3164.7,3164.1,4.29087]
["bitfinex","ETHUSD",1738086367413,3.0,3165.0,3164.1,1.1305]
["bitfinex","ETHUSD",1738086367566,3.15995,3164.6,3163.9,3.16065]
["bitfinex","ETHUSD",1738086367766,0.7506,3164.7,3163.9,0.55]
["bitfinex","ETHUSD",1738086367967,3.16037,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1738086368413,3.16055,3164.0,3163.7,0.353]
["bitfinex","ETHUSD",1738086368584,0.11874188,3164.1,3163.8,0.55]
["bitfinex","ETHUSD",1738086368792,3.16037,3164.2,3163.8,0.55]
["bitfinex","ETHUSD",1738086369170,3.16037,3164.2,3163.7,0.779874]
["bitfinex","ETHUSD",1738086369171,0.7506,3164.7,3163.5,0.7547]
["bitfinex","ETHUSD",1738086369373,0.7506,3164.7,3163.2,6.32259]
["bitfinex","ETHUSD",1738086369374,0.7834,3164.1,3163.4,0.356]
["bitfinex","ETHUSD",1738086369613,3.16073,3163.9,3163.4,0.356]
["bitfinex","ETHUSD",1738086370112,3.94391,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738086370113,0.11864745,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738086370410,3.94391,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738086370411,3.16058,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738086370716,0.11864745,3163.9,3163.5,3.71104]
["bitfinex","ETHUSD",1738086370914,0.11864745,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1738086371215,3.16075,3163.8,3163.2,0.7595]
["bitfinex","ETHUSD",1738086371468,1.07813975,3163.7,3162.9,1.1065]
["bitfinex","ETHUSD",1738086371614,1.07813975,3163.7,3162.9,4.26813]
["bitfinex","ETHUSD",1738086371615,6.32223,3163.5,3162.9,4.26813]
["bitfinex","ETHUSD",1738086371917,3.16121,3163.4,3162.9,4.26813]
["bitfinex","ETHUSD",1738086372120,3.1611,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738086372308,0.11850762,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738086372495,3.1611,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738086372691,0.11850762,3163.2,3163.0,0.55]
["bitfinex","ETHUSD",1738086372893,3.16126,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738086373096,3.27996762,3163.1,3162.5,3.16199]
["bitfinex","ETHUSD",1738086373297,3.16174,3162.9,3162.4,0.7534]
["bitfinex","ETHUSD",1738086373625,0.11834888,3163.2,3161.7,3.16284]
["bitfinex","ETHUSD",1738086373626,3.16202,3162.6,3162.2,0.7534]
["bitfinex","ETHUSD",1738086373925,6.32423,3162.5,3161.9,4.30352]
["bitfinex","ETHUSD",1738086374121,3.1619,3162.7,3161.9,7.46608]
["bitfinex","ETHUSD",1738086374432,3.16206,3162.5,3161.9,4.30346]
["bitfinex","ETHUSD",1738086374724,3.16206,3162.5,3161.9,5.332136]
["bitfinex","ETHUSD",1738086375028,3.16234,3162.3,3161.9,0.355]
["bitfinex","ETHUSD",1738086375232,3.16241,3162.2,3161.6,4.1298419]
["bitfinex","ETHUSD",1738086375434,0.11797832,3162.2,3161.7,3.16279]
["bitfinex","ETHUSD",1738086375736,3.16219,3162.4,3161.7,3.16279]
["bitfinex","ETHUSD",1738086375737,3.16219,3162.4,3161.8,3.16273]
["bitfinex","ETHUSD",1738086375921,0.11797832,3162.1,3161.9,0.55]
["bitfinex","ETHUSD",1738086376119,3.16226,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738086376323,6.32443,3162.4,3161.8,0.55]
["bitfinex","ETHUSD",1738086376523,3.16219,3162.4,3161.8,0.55]
["bitfinex","ETHUSD",1738086377139,3.16236,3162.2,3161.8,0.55]
["bitfinex","ETHUSD",1738086377344,0.8183,3162.1,3161.6,0.1661819]
["bitfinex","ETHUSD",1738086377634,0.11782322,3162.0,3161.8,3.71272]
["bitfinex","ETHUSD",1738086377817,3.16216,3162.4,3161.8,3.71272]
["bitfinex","ETHUSD",1738086378133,0.11782322,3162.3,3161.8,3.71272]
["bitfinex","ETHUSD",1738086378291,0.11782322,3162.3,3161.7,0.8108]
["bitfinex","ETHUSD",1738086378488,0.8183,3162.6,3161.6,0.1661819]
["bitfinex","ETHUSD",1738086378489,3.16266,3161.9,3161.6,0.1661819]
["bitfinex","ETHUSD",1738086379136,0.11693101,3161.8,3161.6,0.1661819]
["bitfinex","ETHUSD",1738086383055,3.16209,3162.5,3161.7,0.55]
["bitfinex","ETHUSD",1738086383359,4.613298,3163.0,3161.6,0.1661819]
["bitfinex","ETHUSD",1738086383507,3.16252,3162.1,3161.6,0.1661819]
["bitfinex","ETHUSD",1738086383711,3.16225,3162.3,3161.6,0.1661819]
["bitfinex","ETHUSD",1738086383912,3.16257,3162.0,3161.6,0.1661819]
["bitfinex","ETHUSD",1738086384227,6.99485,3161.7,3161.6,1.9e-06]
["bitfinex","ETHUSD",1738086384445,10.67617863,3161.7,3161.6,1.9e-06]
["bitfinex","ETHUSD",1738086384765,3.16425,3160.3,3159.7,0.8219]
["bitfinex","ETHUSD",1738086385069,3.16422,3160.4,3159.7,0.8219]
["bitfinex","ETHUSD",1738086385210,3.16422,3160.4,3159.8,5.66874]
["bitfinex","ETHUSD",1738086385416,3.16422,3160.4,3159.8,2.504]
["bitfinex","ETHUSD",1738086385974,0.7785,3160.6,3159.7,0.8219]
["bitfinex","ETHUSD",1738086386110,3.16536,3159.2,3158.7,0.8035]
["bitfinex","ETHUSD",1738086386317,3.16515,3159.4,3158.5,0.41666667]
["bitfinex","ETHUSD",1738086386551,3.16563,3159.0,3158.5,0.41666667]
["bitfinex","ETHUSD",1738086386968,3.0,3159.5,3158.5,0.41666667]
["bitfinex","ETHUSD",1738086387237,3.16531,3159.3,3158.6,3.16589]
["bitfinex","ETHUSD",1738086387451,3.16531,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1738086387859,3.16487,3159.7,3159.1,3.16543]
["bitfinex","ETHUSD",1738086388154,3.68132863,3160.2,3159.1,3.16543]
["bitfinex","ETHUSD",1738086388155,0.752,3160.2,3159.3,0.55]
["bitfinex","ETHUSD",1738086388359,0.09999999,3161.6,3159.8,3.95798]
["bitfinex","ETHUSD",1738086388360,3.16407,3160.5,3159.8,3.95798]
["bitfinex","ETHUSD",1738086388554,3.16407,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1738086388740,3.16387,3160.7,3160.0,3.61454]
["bitfinex","ETHUSD",1738086389055,3.16368,3160.9,3160.2,3.16433]
["bitfinex","ETHUSD",1738086389357,3.16356,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1738086389772,3.16336,3161.2,3160.3,3.16425]
["bitfinex","ETHUSD",1738086390068,3.16315,3161.4,3159.9,0.450795]
["bitfinex","ETHUSD",1738086390069,3.16315,3161.4,3160.6,3.94164]
["bitfinex","ETHUSD",1738086390278,3.16297,3161.6,3160.9,3.16364]
["bitfinex","ETHUSD",1738086390443,3.16315,3161.4,3160.7,3.16385]
["bitfinex","ETHUSD",1738086390637,3.16315,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1738086391058,3.16315,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1738086391238,3.16297,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1738086391439,3.16313,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1738086391641,0.7518,3161.9,3160.9,0.55]
["bitfinex","ETHUSD",1738086391642,3.16278,3161.8,3160.9,0.55]
["bitfinex","ETHUSD",1738086391860,3.16291,3161.7,3160.9,0.921375]
["bitfinex","ETHUSD",1738086392181,3.16313,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1738086392331,0.7518,3161.9,3160.6,0.7777]
["bitfinex","ETHUSD",1738086392532,3.16319,3161.4,3160.6,0.7777]
["bitfinex","ETHUSD",1738086392752,3.16319,3161.4,3160.7,3.71384]
["bitfinex","ETHUSD",1738086392977,6.16293,3161.7,3161.0,3.71346]
["bitfinex","ETHUSD",1738086393279,3.16272,3161.9,3161.2,3.71331]
["bitfinex","ETHUSD",1738086393629,0.8037,3162.4,3161.4,0.55]
["bitfinex","ETHUSD",1738086393877,3.16212,3162.5,3161.6,0.55]
["bitfinex","ETHUSD",1738086394060,3.16218,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1738086394673,3.16198,3162.6,3161.9,3.71264]
["bitfinex","ETHUSD",1738086394888,3.16229,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738086395031,3.16236,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738086395543,3.16236,3162.2,3161.5,0.8169]
["bitfinex","ETHUSD",1738086395726,3.16249,3162.1,3161.5,0.8169]
["bitfinex","ETHUSD",1738086395926,3.16249,3162.1,3161.5,1.551003]
["bitfinex","ETHUSD",1738086396167,3.16225,3162.4,3161.6,3.71285]
["bitfinex","ETHUSD",1738086396357,0.61788967,3162.9,3161.6,0.55]
["bitfinex","ETHUSD",1738086396979,0.61788967,3162.9,3161.7,0.0316232]
["bitfinex","ETHUSD",1738086397272,0.11078086,3162.8,3161.7,0.0316232]
["bitfinex","ETHUSD",1738086397774,1.37770035,3163.2,3161.6,0.55]
["bitfinex","ETHUSD",1738086397975,0.11078086,3162.7,3161.7,0.03162071]
["bitfinex","ETHUSD",1738086398280,0.11078086,3162.6,3161.9,0.55]
["bitfinex","ETHUSD",1738086398435,0.11078086,3162.6,3162.0,0.0316164]
["bitfinex","ETHUSD",1738086398629,1.5679,3163.7,3162.0,0.03161632]
["bitfinex","ETHUSD",1738086398873,0.11078086,3163.6,3162.2,0.55]
["bitfinex","ETHUSD",1738086399071,0.62678206,3163.4,3162.2,0.55]
["bitfinex","ETHUSD",1738086399573,0.11078086,3163.3,3162.2,0.58161622]
["bitfinex","ETHUSD",1738086399740,0.11078086,3163.3,3162.2,0.55]
["bitfinex","ETHUSD",1738086399935,0.11078086,3163.3,3162.3,0.81951224]
["bitfinex","ETHUSD",1738086400140,0.8068,3164.1,3162.4,0.55]
["bitfinex","ETHUSD",1738086400341,0.11146803,3163.2,3162.4,0.55]
["bitfinex","ETHUSD",1738086400570,0.63007325,3163.8,3162.1,0.55]
["bitfinex","ETHUSD",1738086400881,0.11146803,3163.7,3162.8,0.7879]
["bitfinex","ETHUSD",1738086401092,0.7879,3164.8,3163.2,0.7879]
["bitfinex","ETHUSD",1738086401300,0.8068,3165.2,3163.6,0.55]
["bitfinex","ETHUSD",1738086401583,1.60060991,3165.6,3163.9,0.55]
["bitfinex","ETHUSD",1738086401757,3.0,3165.5,3163.9,0.55]
["bitfinex","ETHUSD",1738086401955,3.11184353,3165.5,3163.9,0.55]
["bitfinex","ETHUSD",1738086402139,0.87914457,3165.4,3163.9,0.55]
["bitfinex","ETHUSD",1738086402662,0.11184353,3165.3,3163.9,0.55]
["bitfinex","ETHUSD",1738086403780,0.10413679,3165.3,3163.9,0.55]
["bitfinex","ETHUSD",1738086405486,3.0,3165.1,3163.9,0.55]
["bitfinex","ETHUSD",1738086405687,0.1134888,3165.2,3163.9,0.55]
["bitfinex","ETHUSD",1738086405982,0.87914457,3165.4,3164.2,0.55]
["bitfinex","ETHUSD",1738086406181,0.1134888,3165.1,3164.2,0.58159737]
["bitfinex","ETHUSD",1738086406481,0.1137807,3165.0,3164.4,0.55]
["bitfinex","ETHUSD",1738086406640,0.8259,3166.0,3164.4,0.55]
["bitfinex","ETHUSD",1738086406844,0.1137807,3165.9,3164.4,0.55]
["bitfinex","ETHUSD",1738086407669,3.1137807,3165.9,3164.4,0.55]
["bitfinex","ETHUSD",1738086407842,0.80186729,3165.8,3164.4,0.55]
["bitfinex","ETHUSD",1738086408037,0.11383377,3165.7,3164.4,0.55]
["bitfinex","ETHUSD",1738086409056,3.0,3165.1,3164.3,0.8126]
["bitfinex","ETHUSD",1738086409205,0.8259,3165.2,3164.3,0.8126]
["bitfinex","ETHUSD",1738086409700,0.11379587,3165.1,3164.4,0.55]
["bitfinex","ETHUSD",1738086410363,3.11379587,3165.1,3163.8,0.8126]
["bitfinex","ETHUSD",1738086410559,0.80186881,3165.0,3163.8,0.8126]
["bitfinex","ETHUSD",1738086410967,0.11369354,3164.9,3163.9,0.55]
["bitfinex","ETHUSD",1738086412613,1.47193054,3165.2,3163.9,0.55]
["bitfinex","ETHUSD",1738086413063,0.1135912,3165.1,3163.9,0.55]
["bitfinex","ETHUSD",1738086417115,0.1135912,3165.1,3163.8,0.8126]
["bitfinex","ETHUSD",1738086417315,0.4838614,3165.0,3163.9,0.55]
["bitfinex","ETHUSD",1738086417609,0.59750188,3165.0,3163.9,0.55]
["bitfinex","ETHUSD",1738086417823,0.8118,3164.9,3163.8,0.8126]
["bitfinex","ETHUSD",1738086418312,0.11365183,3164.8,3163.9,0.55]
["bitfinex","ETHUSD",1738086418531,0.4838614,3165.0,3163.9,0.55]
["bitfinex","ETHUSD",1738086418815,0.11362151,3164.7,3163.9,0.55]
["bitfinex","ETHUSD",1738086419127,0.11355327,3164.6,3163.9,0.55]
["bitfinex","ETHUSD",1738086419310,0.11355327,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1738086419470,0.4838614,3165.0,3164.0,0.55]
["bitfinex","ETHUSD",1738086419667,0.11355327,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1738086419983,3.0,3164.9,3164.0,0.55]
["bitfinex","ETHUSD",1738086420311,0.4838614,3165.0,3164.0,0.55]
["bitfinex","ETHUSD",1738086420526,0.11355327,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1738086420699,3.0,3165.5,3164.3,0.55]
["bitfinex","ETHUSD",1738086420894,0.11361771,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738086421109,3.0,3165.5,3164.3,0.55]
["bitfinex","ETHUSD",1738086421294,0.11361771,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1738086421523,3.68469392,3165.3,3164.3,0.55]
["bitfinex","ETHUSD",1738086421842,0.49855121,3169.0,3164.8,0.55]
["bitfinex","ETHUSD",1738086421843,3.68469392,3166.2,3164.8,0.55]
["bitfinex","ETHUSD",1738086421992,0.54380007,3166.1,3165.0,0.756]
["bitfinex","ETHUSD",1738086422339,0.97730676,3166.3,3165.1,0.58158954]
["bitfinex","ETHUSD",1738086422340,0.16470676,3166.3,3165.1,0.58158954]
["bitfinex","ETHUSD",1738086422543,4.32526218,3166.2,3165.1,0.55]
["bitfinex","ETHUSD",1738086422999,0.64056826,3166.2,3165.2,0.03159028]
["bitfinex","ETHUSD",1738086423331,0.64056826,3166.2,3165.0,0.756]
["bitfinex","ETHUSD",1738086423533,0.64056826,3166.2,3165.3,0.55]
["bitfinex","ETHUSD",1738086423687,3.0,3166.1,3165.3,0.55]
["bitfinex","ETHUSD",1738086423883,0.73252622,3166.0,3165.3,0.55]
["bitfinex","ETHUSD",1738086424540,1.264664,3166.5,3165.5,0.55]
["bitfinex","ETHUSD",1738086424699,1.42271961,3166.6,3165.5,0.55]
["bitfinex","ETHUSD",1738086424700,0.64671961,3166.6,3165.5,0.55]
["bitfinex","ETHUSD",1738086425040,3.68469392,3166.2,3165.4,0.756]
["bitfinex","ETHUSD",1738086425431,3.68469392,3166.5,3165.5,0.55]
["bitfinex","ETHUSD",1738086426455,3.68469392,3166.2,3165.4,0.756]
["bitfinex","ETHUSD",1738086426748,3.68469392,3165.6,3164.4,0.7979]
["bitfinex","ETHUSD",1738086427120,3.11458778,3165.5,3164.4,0.7979]
["bitfinex","ETHUSD",1738086427432,3.11458778,3165.5,3164.5,0.55]
["bitfinex","ETHUSD",1738086429365,0.11458778,3165.5,3164.9,0.55]
["bitfinex","ETHUSD",1738086429566,0.62914158,3165.7,3164.9,0.55]
["bitfinex","ETHUSD",1738086429772,0.11438701,3165.4,3164.9,0.7865]
["bitfinex","ETHUSD",1738086429962,0.8116,3166.5,3165.2,0.55]
["bitfinex","ETHUSD",1738086430278,0.44962939,3166.4,3165.4,0.55]
["bitfinex","ETHUSD",1738086430439,0.44962939,3166.4,3165.6,0.55]
["bitfinex","ETHUSD",1738086431234,4.329074,3166.6,3165.5,0.7865]
["bitfinex","ETHUSD",1738086431235,0.64438008,3166.6,3165.5,0.7865]
["bitfinex","ETHUSD",1738086431441,4.45559392,3167.3,3165.7,0.55]
["bitfinex","ETHUSD",1738086431642,3.0,3166.9,3165.7,0.55]
["bitfinex","ETHUSD",1738086431843,3.68469392,3166.7,3165.7,0.55]
["bitfinex","ETHUSD",1738086432640,0.61876663,3166.9,3165.7,0.55]
["bitfinex","ETHUSD",1738086432840,0.46857146,3166.8,3165.7,0.55]
["bitfinex","ETHUSD",1738086436679,3.0,3166.5,3165.6,0.7993]
["bitfinex","ETHUSD",1738086437752,3.0,3166.1,3165.0,0.8104]
["bitfinex","ETHUSD",1738086437955,0.76989956,3166.0,3165.0,0.8104]
["bitfinex","ETHUSD",1738086438456,0.4498191,3166.0,3165.1,0.55]
["bitfinex","ETHUSD",1738086439301,0.6320476,3166.2,3165.1,0.55]
["bitfinex","ETHUSD",1738086441399,0.6320476,3166.2,3164.8,1.3261]
["bitfinex","ETHUSD",1738086441598,0.46857146,3166.8,3165.5,0.55]
["bitfinex","ETHUSD",1738086441797,0.46857146,3166.8,3165.0,0.55]
["bitfinex","ETHUSD",1738086442006,0.62393105,3166.8,3165.4,0.55]
["bitfinex","ETHUSD",1738086442161,0.11054199,3166.7,3165.6,0.7761]
["bitfinex","ETHUSD",1738086442784,0.11054199,3166.7,3165.7,0.55]
["bitfinex","ETHUSD",1738086443764,0.11054199,3166.7,3165.5,0.55]
["bitfinex","ETHUSD",1738086443965,0.11054199,3166.7,3165.7,0.55]
["bitfinex","ETHUSD",1738086444462,0.11054199,3166.7,3165.3,0.55]
["bitfinex","ETHUSD",1738086444666,0.11054199,3166.7,3165.5,0.55]
["bitfinex","ETHUSD",1738086444904,0.11054199,3166.7,3165.7,0.55]
["bitfinex","ETHUSD",1738086446104,0.11054199,3166.7,3165.6,0.8235]
["bitfinex","ETHUSD",1738086446787,0.89964199,3166.7,3165.7,0.55]
["bitfinex","ETHUSD",1738086447379,3.0,3166.5,3165.6,0.8235]
["bitfinex","ETHUSD",1738086447729,0.81767243,3166.4,3165.3,0.7907]
["bitfinex","ETHUSD",1738086448266,0.81767243,3166.4,3165.4,0.55]
["bitfinex","ETHUSD",1738086448467,0.62697945,3165.9,3165.1,0.362]
["bitfinex","ETHUSD",1738086448773,0.7612,3165.7,3165.0,0.8093]
["bitfinex","ETHUSD",1738086448970,0.11090946,3165.8,3165.0,0.8093]
["bitfinex","ETHUSD",1738086449169,0.62697945,3165.9,3165.1,0.55]
["bitfinex","ETHUSD",1738086449170,0.11068975,3165.6,3165.1,0.55]
["bitfinex","ETHUSD",1738086449483,0.11068975,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1738086449810,1.4913948,3166.4,3165.1,0.55]
["bitfinex","ETHUSD",1738086450009,0.11068975,3165.4,3165.3,0.55]
["bitfinex","ETHUSD",1738086450310,0.62514617,3166.2,3165.2,0.7928]
["bitfinex","ETHUSD",1738086450670,0.11068975,3166.1,3165.2,0.7928]
["bitfinex","ETHUSD",1738086452275,0.11068975,3166.1,3165.3,0.55]
["bitfinex","ETHUSD",1738086452771,0.11068975,3166.1,3165.2,0.7928]
["bitfinex","ETHUSD",1738086452972,0.11068975,3166.1,3164.9,0.7892]
["bitfinex","ETHUSD",1738086453198,3.11068975,3166.1,3165.0,0.55]
["bitfinex","ETHUSD",1738086453513,0.78027839,3166.0,3165.0,0.55]
["bitfinex","ETHUSD",1738086453708,0.7919,3165.9,3164.9,0.7892]
["bitfinex","ETHUSD",1738086453894,4.06694795,3165.8,3164.9,0.7892]
["bitfinex","ETHUSD",1738086454096,3.0,3165.7,3164.0,0.8287]
["bitfinex","ETHUSD",1738086454300,1.5477615,3165.6,3164.1,0.33317]
["bitfinex","ETHUSD",1738086454625,3.68485668,3165.0,3164.0,1.1887]
["bitfinex","ETHUSD",1738086454924,0.94036393,3164.9,3164.0,1.1887]
["bitfinex","ETHUSD",1738086455422,0.11036393,3164.9,3164.0,1.1887]
["bitfinex","ETHUSD",1738086455992,0.11036393,3164.9,3164.1,0.55]
["bitfinex","ETHUSD",1738086456196,3.7981,3165.2,3164.1,0.55]
["bitfinex","ETHUSD",1738086456391,0.11019342,3164.8,3164.1,0.55]
["bitfinex","ETHUSD",1738086456580,1.38046576,3165.1,3164.1,0.55]
["bitfinex","ETHUSD",1738086456780,0.11019342,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1738086457010,1.38046576,3165.1,3164.1,0.55]
["bitfinex","ETHUSD",1738086457212,0.11014036,3164.6,3164.1,0.55]
["bitfinex","ETHUSD",1738086457526,0.11013657,3164.5,3164.3,0.55]
["bitfinex","ETHUSD",1738086457727,0.7981,3165.2,3164.3,0.55]
["bitfinex","ETHUSD",1738086457875,0.1100418,3164.4,3164.0,1.1887]
["bitfinex","ETHUSD",1738086458088,3.7981,3165.2,3164.0,1.1887]
["bitfinex","ETHUSD",1738086458292,0.1100418,3164.3,3164.1,0.55]
["bitfinex","ETHUSD",1738086458622,3.7981,3165.2,3164.3,0.55]
["bitfinex","ETHUSD",1738086458989,0.1100418,3165.1,3164.2,0.17387]
["bitfinex","ETHUSD",1738086460324,0.1100418,3165.1,3164.1,0.55]
["bitfinex","ETHUSD",1738086460529,3.1100418,3165.1,3164.0,0.8287]
["bitfinex","ETHUSD",1738086461023,3.1100418,3165.1,3164.1,0.55]
["bitfinex","ETHUSD",1738086461191,0.7847,3164.7,3162.8,3.68485668]
["bitfinex","ETHUSD",1738086461529,3.68485668,3163.7,3162.9,0.61878567]
["bitfinex","ETHUSD",1738086461827,3.68485668,3163.7,3162.7,0.8273]
["bitfinex","ETHUSD",1738086462136,3.8947873,3163.6,3162.3,0.8273]
["bitfinex","ETHUSD",1738086462603,4.51798468,3163.6,3162.4,0.55]
["bitfinex","ETHUSD",1738086462927,4.51798468,3163.6,3162.3,0.8273]
["bitfinex","ETHUSD",1738086463090,3.0,3163.3,3162.3,0.8273]
["bitfinex","ETHUSD",1738086463290,0.8282,3162.9,3161.5,0.805]
["bitfinex","ETHUSD",1738086463522,3.0,3162.7,3161.5,1.161]
["bitfinex","ETHUSD",1738086463888,0.10952994,3162.6,3161.5,1.161]
["bitfinex","ETHUSD",1738086464305,0.8282,3162.9,3161.6,0.85382499]
["bitfinex","ETHUSD",1738086464516,0.10952994,3162.5,3161.6,0.85382499]
["bitfinex","ETHUSD",1738086464705,3.812,3163.3,3162.0,0.55]
["bitfinex","ETHUSD",1738086465038,0.10952994,3162.4,3162.0,0.55]
["bitfinex","ETHUSD",1738086465242,0.812,3163.3,3162.0,0.55]
["bitfinex","ETHUSD",1738086465568,0.1056333,3163.2,3162.2,0.55]
["bitfinex","ETHUSD",1738086465769,3.0,3163.3,3162.2,0.55]
["bitfinex","ETHUSD",1738086466069,0.1057244,3163.1,3162.2,0.55]
["bitfinex","ETHUSD",1738086466237,0.10507593,3163.2,3162.2,0.55]
["bitfinex","ETHUSD",1738086466421,3.66848567,3163.3,3162.2,0.55]
["bitfinex","ETHUSD",1738086466621,0.7505,3163.0,3162.2,0.55]
["bitfinex","ETHUSD",1738086467058,0.10505695,3162.9,3162.2,0.55]
["bitfinex","ETHUSD",1738086467266,0.10505695,3162.9,3162.1,0.7859]
["bitfinex","ETHUSD",1738086467267,0.10505695,3162.9,3161.9,0.55]
["bitfinex","ETHUSD",1738086467561,0.10505695,3162.9,3162.1,0.55]
["bitfinex","ETHUSD",1738086468826,0.8152,3163.3,3162.3,0.55]
["bitfinex","ETHUSD",1738086469362,0.10498865,3163.2,3162.3,0.55]
["bitfinex","ETHUSD",1738086470084,3.0,3162.4,3161.3,0.8143]
["bitfinex","ETHUSD",1738086470288,3.0,3161.8,3160.9,0.8143]
["bitfinex","ETHUSD",1738086470489,3.68485668,3161.4,3160.0,0.8143]
["bitfinex","ETHUSD",1738086470782,0.10496965,3161.3,3160.3,0.358]
["bitfinex","ETHUSD",1738086470980,3.10496965,3161.3,3160.3,0.358]
["bitfinex","ETHUSD",1738086471183,3.0,3161.0,3160.3,0.358]
["bitfinex","ETHUSD",1738086471730,0.1045407,3160.9,3160.3,0.358]
["bitfinex","ETHUSD",1738086471960,1.49418263,3161.2,3160.3,0.358]
["bitfinex","ETHUSD",1738086472281,0.1045407,3160.8,3160.0,0.8143]
["bitfinex","ETHUSD",1738086472424,3.0,3161.4,3160.0,0.84593774]
["bitfinex","ETHUSD",1738086472625,0.10425202,3160.7,3160.1,0.55]
["bitfinex","ETHUSD",1738086472842,0.8152,3161.6,3160.0,0.8143]
["bitfinex","ETHUSD",1738086473044,0.8152,3161.6,3160.1,0.58163774]
["bitfinex","ETHUSD",1738086473251,0.10346985,3161.5,3160.1,0.58163774]
["bitfinex","ETHUSD",1738086473452,0.10346985,3161.5,3160.1,0.55]
["bitfinex","ETHUSD",1738086473846,0.10346985,3161.5,3160.2,0.58163478]
["bitfinex","ETHUSD",1738086474053,0.10346985,3161.5,3160.4,0.55]
["bitfinex","ETHUSD",1738086474868,0.10346985,3161.5,3160.3,0.8143]
["bitfinex","ETHUSD",1738086475230,0.10346985,3161.5,3160.4,0.55]
["bitfinex","ETHUSD",1738086475435,0.8311,3161.3,3160.4,0.55]
["bitfinex","ETHUSD",1738086475686,0.8311,3161.3,3160.2,0.356]
["bitfinex","ETHUSD",1738086475870,3.0,3161.1,3160.2,0.356]
["bitfinex","ETHUSD",1738086476029,0.8311,3161.0,3160.2,0.356]
["bitfinex","ETHUSD",1738086476232,0.93461543,3161.0,3160.2,0.356]
["bitfinex","ETHUSD",1738086476474,0.39346154,3160.9,3159.4,0.7562]
["bitfinex","ETHUSD",1738086476675,0.8311,3160.8,3159.4,0.7562]
["bitfinex","ETHUSD",1738086476847,0.8311,3160.8,3159.5,0.55]
["bitfinex","ETHUSD",1738086477047,0.10322283,3160.7,3159.4,0.7562]
["bitfinex","ETHUSD",1738086478167,0.10322283,3160.7,3159.5,0.55]
["bitfinex","ETHUSD",1738086480351,0.10322283,3160.7,3159.6,0.58164313]
["bitfinex","ETHUSD",1738086480586,0.8238,3161.1,3159.6,0.55]
["bitfinex","ETHUSD",1738086480747,0.10301002,3160.6,3159.6,0.55]
["bitfinex","ETHUSD",1738086480943,0.8238,3161.1,3159.9,0.55]
["bitfinex","ETHUSD",1738086481259,0.10301002,3160.5,3159.9,0.55]
["bitfinex","ETHUSD",1738086481456,0.8238,3161.1,3159.9,0.55]
["bitfinex","ETHUSD",1738086481656,0.10301002,3160.4,3160.0,0.0316387]
["bitfinex","ETHUSD",1738086481874,0.8238,3161.1,3160.0,0.0316387]
["bitfinex","ETHUSD",1738086482079,3.63253746,3161.5,3160.0,0.0316387]
["bitfinex","ETHUSD",1738086482080,0.10301002,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1738086482283,0.7541,3161.5,3160.2,0.58163581]
["bitfinex","ETHUSD",1738086482606,0.10316585,3161.4,3160.2,0.55]
["bitfinex","ETHUSD",1738086483294,0.38572659,3161.3,3160.2,0.55]
["bitfinex","ETHUSD",1738086483503,0.8024,3160.6,3159.0,0.8277]
["bitfinex","ETHUSD",1738086484003,0.61850184,3160.4,3159.0,0.8277]
["bitfinex","ETHUSD",1738086484199,0.92186585,3160.5,3159.1,0.03164934]
["bitfinex","ETHUSD",1738086484434,0.10320005,3160.3,3159.2,0.7667]
["bitfinex","ETHUSD",1738086484561,0.8187,3160.5,3159.3,0.58164322]
["bitfinex","ETHUSD",1738086484787,0.10320005,3160.2,3159.5,0.55]
["bitfinex","ETHUSD",1738086484987,3.8187,3161.1,3159.5,0.58164366]
["bitfinex","ETHUSD",1738086485146,0.10303708,3160.1,3159.5,0.58164366]
["bitfinex","ETHUSD",1738086485352,0.8187,3161.1,3159.7,0.55]
["bitfinex","ETHUSD",1738086485610,0.10303708,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1738086485813,0.8187,3161.1,3159.9,0.74014]
["bitfinex","ETHUSD",1738086485970,0.7649,3161.5,3160.1,0.55]
["bitfinex","ETHUSD",1738086486169,0.10303708,3161.0,3160.1,0.55]
["bitfinex","ETHUSD",1738086486369,0.7649,3161.5,3160.1,0.55]
["bitfinex","ETHUSD",1738086486902,0.7649,3161.5,3160.1,0.58163686]
["bitfinex","ETHUSD",1738086487102,0.10315492,3161.4,3160.3,0.55]
["bitfinex","ETHUSD",1738086487389,0.7649,3161.7,3160.3,0.55]
["bitfinex","ETHUSD",1738086487685,0.10323092,3161.3,3160.3,0.55]
["bitfinex","ETHUSD",1738086487902,0.7649,3161.7,3160.3,0.55]
["bitfinex","ETHUSD",1738086488070,0.10323092,3161.2,3160.3,0.55]
["bitfinex","ETHUSD",1738086488247,1.14139,3161.7,3160.3,0.55]
["bitfinex","ETHUSD",1738086488772,0.10323092,3161.6,3160.3,0.55]
["bitfinex","ETHUSD",1738086489907,0.10323092,3161.6,3160.2,0.8063]
["bitfinex","ETHUSD",1738086490105,0.10323092,3161.6,3160.3,0.55]
["bitfinex","ETHUSD",1738086491100,3.7811,3161.5,3160.2,0.8063]
["bitfinex","ETHUSD",1738086491314,0.7811,3161.4,3159.8,0.8158]
["bitfinex","ETHUSD",1738086491514,0.88444488,3161.4,3159.8,0.8158]
["bitfinex","ETHUSD",1738086491800,0.88444488,3161.4,3159.9,0.55]
["bitfinex","ETHUSD",1738086492224,0.64444035,3161.2,3159.9,0.55]
["bitfinex","ETHUSD",1738086492552,0.7811,3161.0,3159.4,0.8158]
["bitfinex","ETHUSD",1738086492664,3.7596,3160.7,3159.4,0.8158]
["bitfinex","ETHUSD",1738086492870,0.7596,3160.7,3159.4,0.8158]
["bitfinex","ETHUSD",1738086493071,0.10329168,3160.6,3159.4,0.8158]
["bitfinex","ETHUSD",1738086494206,0.10329168,3160.6,3159.5,0.55]
["bitfinex","ETHUSD",1738086494393,0.10329168,3160.6,3159.6,0.03164661]
["bitfinex","ETHUSD",1738086494707,0.10329168,3160.6,3159.5,0.55]
["bitfinex","ETHUSD",1738086495385,0.10329168,3160.6,3159.5,0.58164311]
["bitfinex","ETHUSD",1738086495570,0.10329168,3160.6,3159.7,0.55]
["bitfinex","ETHUSD",1738086495768,0.63329766,3160.8,3159.7,0.55]
["bitfinex","ETHUSD",1738086495971,0.10303709,3160.5,3159.7,0.55]
["bitfinex","ETHUSD",1738086496275,0.63329766,3160.8,3159.7,0.55]
["bitfinex","ETHUSD",1738086496778,0.63329766,3160.8,3158.7,4.1802649]
["bitfinex","ETHUSD",1738086496779,0.788,3160.6,3158.4,0.1661819]
["bitfinex","ETHUSD",1738086496983,0.788,3160.6,3158.6,0.816]
["bitfinex","ETHUSD",1738086497179,0.788,3160.4,3158.6,0.816]
["bitfinex","ETHUSD",1738086497383,0.788,3160.2,3158.6,0.816]
["bitfinex","ETHUSD",1738086497783,0.788,3160.0,3158.6,0.816]
["bitfinex","ETHUSD",1738086498302,0.788,3160.0,3158.4,0.1661819]
["bitfinex","ETHUSD",1738086498505,1.53858644,3159.9,3158.4,0.1661819]
["bitfinex","ETHUSD",1738086498710,1.53858644,3159.9,3158.5,0.0316549]
["bitfinex","ETHUSD",1738086498873,0.89093446,3159.9,3158.5,0.0316549]
["bitfinex","ETHUSD",1738086499075,0.89093446,3159.9,3158.5,0.5816549]
["bitfinex","ETHUSD",1738086499276,0.788,3159.9,3158.5,0.55]
["bitfinex","ETHUSD",1738086499505,0.788,3159.9,3158.8,0.55]
["bitfinex","ETHUSD",1738086499702,4.0802649,3160.9,3159.0,1.3046]
["bitfinex","ETHUSD",1738086499703,0.102752,3159.8,3159.0,1.3046]
["bitfinex","ETHUSD",1738086499904,0.7764,3160.7,3159.0,1.3046]
["bitfinex","ETHUSD",1738086500145,0.10267217,3160.6,3159.0,1.3046]
["bitfinex","ETHUSD",1738086500438,0.10267217,3160.6,3159.1,0.03164487]
["bitfinex","ETHUSD",1738086500639,0.10267217,3160.6,3159.0,1.3046]
["bitfinex","ETHUSD",1738086501518,0.10267217,3160.6,3159.1,0.03164489]
["bitfinex","ETHUSD",1738086501944,0.10267217,3160.6,3159.3,0.55]
["bitfinex","ETHUSD",1738086502242,0.60268274,3160.6,3159.3,0.55]
["bitfinex","ETHUSD",1738086502414,0.60268274,3160.6,3159.3,0.58164491]
["bitfinex","ETHUSD",1738086502614,0.10267217,3160.6,3159.5,0.55]
["bitfinex","ETHUSD",1738086503250,0.10267217,3160.6,3159.4,0.8195]
["bitfinex","ETHUSD",1738086503402,0.10267217,3160.6,3159.2,0.375]
["bitfinex","ETHUSD",1738086503403,0.811,3160.5,3159.2,0.375]
["bitfinex","ETHUSD",1738086503606,0.91388504,3160.5,3159.3,0.55]
["bitfinex","ETHUSD",1738086503808,0.91388504,3160.5,3159.1,0.7788]
["bitfinex","ETHUSD",1738086504461,0.91388504,3160.5,3159.2,0.55]
["bitfinex","ETHUSD",1738086505562,0.91388504,3160.5,3159.0,0.55]
["bitfinex","ETHUSD",1738086505857,0.811,3160.5,3159.0,0.55]
["bitfinex","ETHUSD",1738086506026,0.811,3160.5,3159.3,0.55]
["bitfinex","ETHUSD",1738086506361,0.10285084,3160.4,3159.4,0.03164502]
["bitfinex","ETHUSD",1738086506713,0.1648507,3161.9,3159.6,0.55]
["bitfinex","ETHUSD",1738086506714,3.0,3161.6,3159.6,0.55]
["bitfinex","ETHUSD",1738086506960,0.7902,3161.4,3159.6,0.55]
["bitfinex","ETHUSD",1738086507165,0.7902,3161.4,3159.7,0.0316402]
["bitfinex","ETHUSD",1738086507332,0.10292686,3161.3,3159.7,0.0316402]
["bitfinex","ETHUSD",1738086507528,0.62257104,3161.1,3159.7,0.0316402]
["bitfinex","ETHUSD",1738086507752,0.62257104,3161.1,3159.6,0.55]
["bitfinex","ETHUSD",1738086508055,0.7902,3161.4,3159.9,0.55]
["bitfinex","ETHUSD",1738086508220,0.7902,3161.4,3160.0,0.03163404]
["bitfinex","ETHUSD",1738086508221,0.10293446,3161.0,3160.0,0.03163404]
["bitfinex","ETHUSD",1738086508573,0.7902,3161.4,3159.9,0.55]
["bitfinex","ETHUSD",1738086508722,0.10317393,3160.9,3159.9,0.95664012]
["bitfinex","ETHUSD",1738086508923,0.7887,3160.8,3160.1,0.55]
["bitfinex","ETHUSD",1738086509150,0.89187393,3160.8,3160.1,0.58163882]
["bitfinex","ETHUSD",1738086509467,0.10317393,3160.8,3160.1,0.58163882]
["bitfinex","ETHUSD",1738086509962,0.10323473,3160.7,3160.1,0.58163882]
["bitfinex","ETHUSD",1738086510170,0.812,3161.7,3160.3,0.55]
["bitfinex","ETHUSD",1738086510313,0.10358428,3160.6,3160.3,0.55]
["bitfinex","ETHUSD",1738086510513,0.812,3161.7,3160.3,0.55]
["bitfinex","ETHUSD",1738086510712,0.10358428,3161.6,3160.3,0.55]
["bitfinex","ETHUSD",1738086515013,0.8168,3161.5,3160.2,0.7886]
["bitfinex","ETHUSD",1738086515321,0.8168,3161.3,3160.0,0.368]
["bitfinex","ETHUSD",1738086515465,0.8168,3161.3,3160.0,0.39963829]
["bitfinex","ETHUSD",1738086515664,0.10358808,3161.2,3160.0,0.39963829]
["bitfinex","ETHUSD",1738086515871,0.10358808,3161.2,3160.1,0.55]
["bitfinex","ETHUSD",1738086516172,0.10358808,3161.2,3160.2,0.0316371]
["bitfinex","ETHUSD",1738086516395,0.8168,3161.3,3160.2,0.0316371]
["bitfinex","ETHUSD",1738086516606,0.10358048,3161.1,3160.1,0.55]
["bitfinex","ETHUSD",1738086516807,0.8168,3161.3,3160.1,0.55]
["bitfinex","ETHUSD",1738086517120,0.10358048,3161.0,3160.1,0.55]
["bitfinex","ETHUSD",1738086517279,0.8168,3161.3,3160.0,0.368]
["bitfinex","ETHUSD",1738086517673,3.69224968,3161.5,3160.0,0.368]
["bitfinex","ETHUSD",1738086517674,0.8255,3161.1,3160.0,0.368]
["bitfinex","ETHUSD",1738086517877,0.8255,3161.1,3159.9,0.55]
["bitfinex","ETHUSD",1738086518279,0.8255,3160.9,3159.9,0.55]
["bitfinex","ETHUSD",1738086518683,0.10341335,3160.8,3159.9,0.55]
["bitfinex","ETHUSD",1738086519515,0.10341335,3160.8,3159.7,0.03163776]
["bitfinex","ETHUSD",1738086519670,0.10341335,3160.8,3159.8,0.363]
["bitfinex","ETHUSD",1738086519874,0.10341335,3160.8,3159.9,0.03163955]
["bitfinex","ETHUSD",1738086520084,0.10341335,3160.8,3159.9,0.58163955]
["bitfinex","ETHUSD",1738086520306,0.10341335,3160.8,3159.9,0.55]
["bitfinex","ETHUSD",1738086520729,0.10341335,3160.8,3160.1,0.825]
["bitfinex","ETHUSD",1738086521021,0.10341335,3160.8,3160.2,0.55]
["bitfinex","ETHUSD",1738086522591,0.10341335,3160.8,3160.3,0.03163651]
["bitfinex","ETHUSD",1738086523408,0.10341335,3160.8,3160.2,0.55]
["bitfinex","ETHUSD",1738086524408,0.10341335,3160.8,3160.3,0.03163652]
["bitfinex","ETHUSD",1738086524614,0.8291,3161.2,3160.3,0.03163533]
["bitfinex","ETHUSD",1738086525483,0.10339054,3161.1,3160.5,0.55]
["bitfinex","ETHUSD",1738086526013,0.8307,3161.7,3160.6,0.03163288]
["bitfinex","ETHUSD",1738086526215,0.10339434,3161.0,3160.4,0.55]
["bitfinex","ETHUSD",1738086526509,0.8307,3161.7,3160.7,0.55]
["bitfinex","ETHUSD",1738086526877,0.10354632,3161.6,3160.7,0.55]
["bitfinex","ETHUSD",1738086529248,0.8307,3161.7,3160.9,0.55]
["bitfinex","ETHUSD",1738086529599,0.10021252,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1738086531054,0.10021252,3161.6,3160.7,0.55]
["bitfinex","ETHUSD",1738086532529,0.10021252,3161.6,3160.3,0.63388129]
["bitfinex","ETHUSD",1738086532751,0.8198,3161.5,3160.4,0.354]
["bitfinex","ETHUSD",1738086533102,0.92010368,3161.5,3160.5,0.55]
["bitfinex","ETHUSD",1738086536660,0.92010368,3161.5,3160.4,0.354]
["bitfinex","ETHUSD",1738086536661,0.92010368,3161.5,3160.4,0.351]
["bitfinex","ETHUSD",1738086537114,0.92010368,3161.5,3160.5,0.55]
["bitfinex","ETHUSD",1738086537313,0.92010368,3161.5,3160.6,0.03163441]
["bitfinex","ETHUSD",1738086537714,0.92010368,3161.5,3160.5,1.3673]
["bitfinex","ETHUSD",1738086538049,0.92010368,3161.5,3160.7,0.55]
["bitfinex","ETHUSD",1738086538569,0.92010368,3161.5,3160.7,0.898]
["bitfinex","ETHUSD",1738086539615,0.92010368,3161.5,3160.2,3.0]
["bitfinex","ETHUSD",1738086539616,0.92010368,3161.5,3160.2,0.3165]
["bitfinex","ETHUSD",1738086539813,0.8284,3161.4,3159.8,0.8045]
["bitfinex","ETHUSD",1738086540064,0.92871886,3161.4,3159.9,0.351]
["bitfinex","ETHUSD",1738086540350,0.8284,3161.2,3160.0,0.55]
["bitfinex","ETHUSD",1738086540647,0.8284,3161.2,3160.0,0.351]
["bitfinex","ETHUSD",1738086540865,0.89291886,3161.1,3160.0,0.351]
["bitfinex","ETHUSD",1738086541252,0.10031886,3161.0,3160.0,0.351]
["bitfinex","ETHUSD",1738086541631,0.46209685,3161.3,3160.1,0.55]
["bitfinex","ETHUSD",1738086541953,0.34620969,3161.2,3160.1,0.55]
["bitfinex","ETHUSD",1738086542321,0.34620969,3161.2,3159.1,1.1211]
["bitfinex","ETHUSD",1738086542322,3.0,3161.0,3159.1,1.1211]
["bitfinex","ETHUSD",1738086542639,3.0,3161.0,3159.2,0.35]
["bitfinex","ETHUSD",1738086542640,0.09656465,3160.9,3159.2,0.35]
["bitfinex","ETHUSD",1738086542948,0.09656465,3160.9,3159.4,0.62342709]
["bitfinex","ETHUSD",1738086543150,3.0,3160.6,3159.0,2.859]
["bitfinex","ETHUSD",1738086543339,0.66922497,3160.5,3159.1,0.2859]
["bitfinex","ETHUSD",1738086543747,0.09648869,3160.4,3159.1,0.2859]
["bitfinex","ETHUSD",1738086544136,0.7769,3160.3,3159.1,0.2859]
["bitfinex","ETHUSD",1738086544520,0.90193289,3160.2,3159.1,0.2859]
["bitfinex","ETHUSD",1738086545266,0.90193289,3160.2,3159.0,2.507]
["bitfinex","ETHUSD",1738086545472,0.90193289,3160.2,3159.1,0.55]
["bitfinex","ETHUSD",1738086545971,0.7604,3159.7,3158.4,0.5171819]
["bitfinex","ETHUSD",1738086546194,0.7604,3159.6,3158.4,0.1661819]
["bitfinex","ETHUSD",1738086546534,0.09595283,3159.5,3158.4,0.1661819]
["bitfinex","ETHUSD",1738086546767,0.8086,3159.4,3158.4,0.1661819]
["bitfinex","ETHUSD",1738086546967,0.8086,3159.4,3158.5,0.03165509]
["bitfinex","ETHUSD",1738086546968,0.90438936,3159.4,3158.5,0.03165509]
["bitfinex","ETHUSD",1738086547168,0.90438936,3159.4,3158.7,0.55]
["bitfinex","ETHUSD",1738086547369,0.8086,3159.4,3158.7,0.55]
["bitfinex","ETHUSD",1738086547549,0.8086,3160.2,3158.8,0.0316494]
["bitfinex","ETHUSD",1738086547744,0.8086,3160.2,3158.7,3.95864363]
["bitfinex","ETHUSD",1738086548152,0.8086,3160.2,3158.8,0.03164649]
["bitfinex","ETHUSD",1738086548371,0.8086,3160.2,3159.0,0.55]
["bitfinex","ETHUSD",1738086548681,0.8086,3160.2,3159.1,0.353]
["bitfinex","ETHUSD",1738086548840,0.7731,3160.1,3158.6,0.3197837]
["bitfinex","ETHUSD",1738086549040,3.69224968,3159.9,3158.5,0.353]
["bitfinex","ETHUSD",1738086549246,0.7731,3159.7,3158.5,0.353]
["bitfinex","ETHUSD",1738086549484,0.7731,3159.7,3158.6,0.55]
["bitfinex","ETHUSD",1738086549974,0.8048,3159.5,3158.6,0.55]
["bitfinex","ETHUSD",1738086550680,0.7923,3159.3,3158.6,0.55]
["bitfinex","ETHUSD",1738086550840,0.7923,3159.3,3158.5,0.55]
["bitfinex","ETHUSD",1738086551349,0.7923,3159.1,3158.5,0.55]
["bitfinex","ETHUSD",1738086552151,0.7923,3159.1,3158.5,0.58165574]
["bitfinex","ETHUSD",1738086552356,0.7923,3159.1,3158.6,0.37478376]
["bitfinex","ETHUSD",1738086553278,0.7923,3159.1,3158.5,0.55]
["bitfinex","ETHUSD",1738086553641,0.09555742,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1738086555582,0.8269,3158.9,3158.5,0.55]
["bitfinex","ETHUSD",1738086555892,0.92238139,3158.9,3158.5,0.55]
["bitfinex","ETHUSD",1738086558657,0.7524,3159.2,3158.6,0.03165708]
["bitfinex","ETHUSD",1738086558863,0.7524,3160.0,3158.6,0.03165708]
["bitfinex","ETHUSD",1738086559160,0.7524,3160.0,3158.8,0.55]
["bitfinex","ETHUSD",1738086559543,0.7524,3159.8,3158.8,0.55]
["bitfinex","ETHUSD",1738086559779,3.04983189,3159.8,3158.7,0.35816571]
["bitfinex","ETHUSD",1738086559983,0.84783195,3159.7,3158.4,0.1661819]
["bitfinex","ETHUSD",1738086560220,0.84783195,3159.7,3158.5,0.55]
["bitfinex","ETHUSD",1738086560416,0.7524,3159.7,3158.6,0.0316543]
["bitfinex","ETHUSD",1738086560593,0.09559925,3159.6,3158.5,3.55]
["bitfinex","ETHUSD",1738086560799,0.7524,3159.7,3158.5,3.55]
["bitfinex","ETHUSD",1738086561002,0.09558404,3159.5,3158.7,0.55]
["bitfinex","ETHUSD",1738086561190,0.7524,3159.7,3158.7,0.55]
["bitfinex","ETHUSD",1738086561389,0.09558404,3159.4,3158.7,0.55]
["bitfinex","ETHUSD",1738086561683,0.7524,3159.7,3158.7,0.55]
["bitfinex","ETHUSD",1738086561883,0.7524,3159.7,3158.9,0.8666]
["bitfinex","ETHUSD",1738086562125,0.09556504,3159.6,3159.1,3.55]
["bitfinex","ETHUSD",1738086562299,0.8179,3160.3,3159.4,3.55]
["bitfinex","ETHUSD",1738086562908,0.8179,3160.3,3159.4,0.55]
["bitfinex","ETHUSD",1738086563122,0.8179,3160.3,3159.3,0.55]
["bitfinex","ETHUSD",1738086563324,0.09556124,3160.2,3159.5,0.55]
["bitfinex","ETHUSD",1738086563540,0.09556124,3160.2,3159.7,0.55]
["bitfinex","ETHUSD",1738086563735,0.8179,3160.3,3159.7,0.55]
["bitfinex","ETHUSD",1738086563899,0.8179,3160.3,3159.8,0.03164152]
["bitfinex","ETHUSD",1738086564100,0.7845,3161.1,3159.9,0.55]
["bitfinex","ETHUSD",1738086564305,0.7845,3161.1,3160.0,0.03163738]
["bitfinex","ETHUSD",1738086564501,0.09588057,3161.0,3159.9,0.55]
["bitfinex","ETHUSD",1738086564822,0.09588057,3160.9,3159.9,0.55]
["bitfinex","ETHUSD",1738086565030,0.7771,3160.8,3159.9,0.55]
["bitfinex","ETHUSD",1738086565335,0.87298057,3160.8,3159.9,0.55]
["bitfinex","ETHUSD",1738086567031,0.87298057,3160.8,3159.4,3.0]
["bitfinex","ETHUSD",1738086567229,0.87298057,3160.8,3159.9,0.353]
["bitfinex","ETHUSD",1738086567808,0.87298057,3160.8,3160.0,0.03163996]
["bitfinex","ETHUSD",1738086568014,0.7771,3160.8,3160.0,0.55]
["bitfinex","ETHUSD",1738086569673,0.7771,3160.8,3159.9,0.353]
["bitfinex","ETHUSD",1738086569858,0.7771,3160.8,3160.0,0.3353]
["bitfinex","ETHUSD",1738086570220,0.09654188,3160.7,3159.5,0.63024238]
["bitfinex","ETHUSD",1738086570530,0.7666,3160.6,3159.4,4.25733912]
["bitfinex","ETHUSD",1738086570702,0.86314188,3160.6,3159.5,0.55]
["bitfinex","ETHUSD",1738086570903,0.7666,3160.6,3159.5,0.55]
["bitfinex","ETHUSD",1738086571444,0.09654188,3160.5,3159.5,0.349]
["bitfinex","ETHUSD",1738086571615,0.7524,3160.4,3159.7,0.55]
["bitfinex","ETHUSD",1738086572834,0.7524,3160.4,3159.7,0.58164224]
["bitfinex","ETHUSD",1738086573036,0.7524,3160.4,3159.7,0.55]
["bitfinex","ETHUSD",1738086574639,0.7524,3160.4,3159.7,1.35514029]
["bitfinex","ETHUSD",1738086574807,0.7532,3160.7,3159.8,0.55]
["bitfinex","ETHUSD",1738086576644,0.7532,3160.7,3159.8,0.71584]
["bitfinex","ETHUSD",1738086577009,0.7532,3160.7,3159.5,0.349]
["bitfinex","ETHUSD",1738086577543,0.7532,3160.7,3159.6,0.55]
["bitfinex","ETHUSD",1738086577726,0.7532,3160.7,3159.6,0.89824117]
["bitfinex","ETHUSD",1738086578259,0.7532,3160.7,3159.6,0.8666]
["bitfinex","ETHUSD",1738086578488,0.7532,3160.7,3159.6,0.55]
["bitfinex","ETHUSD",1738086578959,0.7532,3160.7,3159.6,0.348]
["bitfinex","ETHUSD",1738086579325,0.8052,3160.5,3159.7,0.55]
["bitfinex","ETHUSD",1738086579808,0.09643169,3160.4,3159.7,0.55]
["bitfinex","ETHUSD",1738086580013,0.8052,3160.5,3159.7,0.55]
["bitfinex","ETHUSD",1738086580213,0.09643169,3160.3,3159.7,0.55]
["bitfinex","ETHUSD",1738086580413,0.8052,3160.5,3159.7,0.55]
["bitfinex","ETHUSD",1738086580667,0.09643169,3160.2,3159.7,0.55]
["bitfinex","ETHUSD",1738086580817,0.63048937,3161.0,3159.7,0.55]
["bitfinex","ETHUSD",1738086580818,0.7902,3160.1,3159.7,0.55]
["bitfinex","ETHUSD",1738086581966,3.04778227,3161.5,3159.8,0.03164323]
["bitfinex","ETHUSD",1738086582169,0.8141,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738086582413,0.8141,3160.5,3160.1,3.55]
["bitfinex","ETHUSD",1738086583060,0.8229,3161.4,3160.1,3.55]
["bitfinex","ETHUSD",1738086583262,0.0931362,3160.4,3160.1,3.55]
["bitfinex","ETHUSD",1738086583482,0.8229,3161.4,3160.3,0.55]
["bitfinex","ETHUSD",1738086583679,0.8229,3161.4,3160.4,0.03163638]
["bitfinex","ETHUSD",1738086583891,0.8229,3161.4,3160.5,0.55]
["bitfinex","ETHUSD",1738086584520,0.8229,3161.4,3160.2,0.97637823]
["bitfinex","ETHUSD",1738086584833,0.8229,3161.4,3160.2,0.65977823]
["bitfinex","ETHUSD",1738086584969,0.8229,3161.4,3160.3,0.55]
["bitfinex","ETHUSD",1738086585267,0.826,3161.2,3160.3,0.55]
["bitfinex","ETHUSD",1738086585518,0.826,3161.2,3160.2,0.55]
["bitfinex","ETHUSD",1738086588605,0.826,3161.2,3160.1,3.0]
["bitfinex","ETHUSD",1738086589386,0.826,3161.2,3160.2,0.55]
["bitfinex","ETHUSD",1738086591187,0.826,3161.2,3160.3,0.03163611]
["bitfinex","ETHUSD",1738086591506,0.826,3161.2,3160.5,0.55]
["bitfinex","ETHUSD",1738086591706,0.826,3161.2,3160.7,0.55]
["bitfinex","ETHUSD",1738086592107,0.826,3161.2,3160.1,3.0]
["bitfinex","ETHUSD",1738086592328,0.826,3161.2,3160.3,0.347]
["bitfinex","ETHUSD",1738086592617,0.09229235,3161.1,3160.4,0.55]
["bitfinex","ETHUSD",1738086592774,0.826,3161.2,3160.4,0.55]
["bitfinex","ETHUSD",1738086593114,0.09226189,3161.1,3160.4,0.55]
["bitfinex","ETHUSD",1738086593488,0.826,3161.2,3160.4,0.55]
["bitfinex","ETHUSD",1738086595396,0.826,3161.2,3160.4,3.55]
["bitfinex","ETHUSD",1738086595589,0.826,3161.2,3160.6,0.55]
["bitfinex","ETHUSD",1738086596930,0.826,3161.2,3160.6,3.62941529]
["bitfinex","ETHUSD",1738086597085,0.7998,3161.5,3161.0,0.55]
["bitfinex","ETHUSD",1738086597312,0.7998,3161.5,3160.7,3.7561]
["bitfinex","ETHUSD",1738086597517,0.7998,3161.5,3160.8,0.55]
["bitfinex","ETHUSD",1738086597740,0.7998,3161.5,3161.0,0.55]
["bitfinex","ETHUSD",1738086600547,0.8274,3161.7,3161.3,0.55]
["bitfinex","ETHUSD",1738086601059,0.8274,3161.7,3161.2,0.55]
["bitfinex","ETHUSD",1738086602040,0.8274,3161.7,3160.9,3.79499227]
["bitfinex","ETHUSD",1738086602041,0.8274,3161.7,3160.9,0.43061]
["bitfinex","ETHUSD",1738086602248,3.24966325,3161.6,3160.6,3.16395]
["bitfinex","ETHUSD",1738086602422,3.24966325,3161.6,3160.9,3.55]
["bitfinex","ETHUSD",1738086602423,3.16318,3161.4,3160.9,3.55]
["bitfinex","ETHUSD",1738086602755,0.08680864,3161.5,3161.4,3.16315]
["bitfinex","ETHUSD",1738086602949,0.8274,3161.7,3161.4,3.71315]
["bitfinex","ETHUSD",1738086603170,0.8274,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738086603319,0.8274,3161.7,3161.6,0.976315]
["bitfinex","ETHUSD",1738086605207,0.8274,3161.7,3161.6,0.55]
["bitfinex","ETHUSD",1738086606247,3.99025,3161.7,3161.6,0.55]
["bitfinex","ETHUSD",1738086606800,3.99025,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1738086607263,0.0867705,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738086607450,3.2497505,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738086609269,0.0867705,3161.6,3161.1,3.71344]
["bitfinex","ETHUSD",1738086609587,0.0867705,3161.6,3161.4,0.55]
["bitfinex","ETHUSD",1738086609771,0.0867705,3161.6,3161.4,0.58162829]
["bitfinex","ETHUSD",1738086610171,0.0867705,3161.6,3161.5,3.71305]
["bitfinex","ETHUSD",1738086610984,0.0867705,3161.6,3161.5,0.55]
["bitfinex","ETHUSD",1738086611351,0.0867705,3161.6,3160.8,0.347]
["bitfinex","ETHUSD",1738086611548,3.16346,3161.1,3160.5,0.69447823]
["bitfinex","ETHUSD",1738086611794,3.16346,3161.1,3160.4,3.96573]
["bitfinex","ETHUSD",1738086611795,0.7786,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1738086611961,4.02899338,3161.0,3160.4,3.796975]
["bitfinex","ETHUSD",1738086612282,3.16366,3160.9,3160.2,3.16432]
["bitfinex","ETHUSD",1738086612489,3.16395,3160.6,3160.0,3.16451]
["bitfinex","ETHUSD",1738086612805,3.16393,3160.7,3160.1,3.16444]
["bitfinex","ETHUSD",1738086613103,0.8016,3160.8,3160.4,3.71415]
["bitfinex","ETHUSD",1738086613104,0.08637734,3160.6,3160.4,3.71415]
["bitfinex","ETHUSD",1738086613428,0.8016,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1738086614385,0.8016,3160.8,3160.2,3.16427]
["bitfinex","ETHUSD",1738086614569,0.8016,3160.8,3160.2,3.797147]
["bitfinex","ETHUSD",1738086614773,0.8016,3160.8,3160.4,0.55]
["bitfinex","ETHUSD",1738086615287,0.8016,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1738086615485,6.21088227,3161.5,3160.5,0.55]
["bitfinex","ETHUSD",1738086615486,3.04778227,3162.4,3160.7,0.55]
["bitfinex","ETHUSD",1738086615654,0.7797,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1738086615852,0.7797,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1738086616147,0.7797,3161.1,3160.5,0.03163641]
["bitfinex","ETHUSD",1738086616311,0.771,3161.4,3161.0,0.55]
["bitfinex","ETHUSD",1738086616523,0.771,3161.4,3161.1,3.71338]
["bitfinex","ETHUSD",1738086616659,0.771,3161.4,3161.3,0.55]
["bitfinex","ETHUSD",1738086616857,0.771,3161.4,3161.3,3.71325]
["bitfinex","ETHUSD",1738086617092,3.16259,3162.0,3161.3,3.71325]
["bitfinex","ETHUSD",1738086617093,0.771,3161.7,3161.3,1.237663]
["bitfinex","ETHUSD",1738086617389,0.771,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738086617757,0.771,3161.7,3161.6,3.71295]
["bitfinex","ETHUSD",1738086617952,0.771,3161.7,3161.6,0.55]
["bitfinex","ETHUSD",1738086619959,0.7736,3162.0,3161.8,3.16269]
["bitfinex","ETHUSD",1738086620117,0.7736,3162.0,3161.8,0.55]
["bitfinex","ETHUSD",1738086620411,0.7736,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1738086620570,3.93619,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1738086620899,3.93655,3161.6,3161.1,3.16342]
["bitfinex","ETHUSD",1738086621207,3.93655,3161.6,3161.2,0.55]
["bitfinex","ETHUSD",1738086621703,0.7736,3161.6,3161.2,3.71334]
["bitfinex","ETHUSD",1738086621925,0.07988124,3161.5,3161.2,0.55]
["bitfinex","ETHUSD",1738086622085,0.07988124,3161.5,3160.7,3.1638]
["bitfinex","ETHUSD",1738086622282,3.1634,3161.2,3160.7,3.16382]
["bitfinex","ETHUSD",1738086622905,0.07983922,3161.1,3160.7,3.16382]
["bitfinex","ETHUSD",1738086623218,0.07983922,3161.1,3160.8,3.71368]
["bitfinex","ETHUSD",1738086623378,0.7736,3161.4,3160.8,0.95003316]
["bitfinex","ETHUSD",1738086623580,0.7736,3161.4,3161.3,0.55]
["bitfinex","ETHUSD",1738086623902,0.7736,3161.4,3161.3,3.71325]
["bitfinex","ETHUSD",1738086624300,0.8272,3161.9,3161.6,3.71289]
["bitfinex","ETHUSD",1738086624510,0.8272,3161.9,3161.6,0.55]
["bitfinex","ETHUSD",1738086624812,3.16277,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738086625322,0.8272,3161.9,3161.3,3.71322]
["bitfinex","ETHUSD",1738086625620,0.8272,3161.9,3161.5,0.55]
["bitfinex","ETHUSD",1738086625782,0.8272,3161.9,3161.4,0.55]
["bitfinex","ETHUSD",1738086625987,0.8272,3161.9,3161.4,3.71314]
["bitfinex","ETHUSD",1738086626185,3.98986,3161.9,3161.4,3.71314]
["bitfinex","ETHUSD",1738086626398,4.705102,3161.9,3161.3,0.55]
["bitfinex","ETHUSD",1738086626681,1.542442,3161.9,3161.5,0.55]
["bitfinex","ETHUSD",1738086626884,0.8272,3161.9,3161.5,3.71304]
["bitfinex","ETHUSD",1738086627405,0.8272,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1738086627625,0.8272,3161.9,3161.1,3.16345]
["bitfinex","ETHUSD",1738086627926,0.8272,3161.9,3161.6,0.55]
["bitfinex","ETHUSD",1738086628828,3.98992,3161.9,3161.3,3.16318]
["bitfinex","ETHUSD",1738086629136,3.16297,3161.6,3161.4,0.55]
["bitfinex","ETHUSD",1738086629322,1.226192,3161.9,3161.4,0.55]
["bitfinex","ETHUSD",1738086629323,3.93525,3161.5,3161.4,0.55]
["bitfinex","ETHUSD",1738086629526,3.93525,3161.5,3160.8,3.0]
["bitfinex","ETHUSD",1738086629839,3.93525,3161.5,3161.0,0.55]
["bitfinex","ETHUSD",1738086629840,7.0984,3161.5,3161.0,0.55]
["bitfinex","ETHUSD",1738086630161,0.7722,3161.5,3161.2,0.55]
["bitfinex","ETHUSD",1738086630314,0.7722,3161.5,3161.4,3.71315]
["bitfinex","ETHUSD",1738086630644,0.7627,3161.8,3161.4,3.71315]
["bitfinex","ETHUSD",1738086632549,0.7627,3161.8,3161.4,3.71307]
["bitfinex","ETHUSD",1738086633040,0.7627,3161.8,3160.5,0.8257]
["bitfinex","ETHUSD",1738086633243,3.9255,3161.8,3161.1,3.16344]
["bitfinex","ETHUSD",1738086633411,3.9255,3161.8,3161.2,3.16328]
["bitfinex","ETHUSD",1738086634210,3.16286,3161.7,3161.3,0.55]
["bitfinex","ETHUSD",1738086634406,0.7627,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738086634832,0.7627,3161.8,3161.2,0.55]
["bitfinex","ETHUSD",1738086634833,1.15524,3161.8,3161.2,0.55]
["bitfinex","ETHUSD",1738086635075,3.16326,3161.3,3160.5,3.16399]
["bitfinex","ETHUSD",1738086635275,0.809,3161.4,3160.3,3.9593]
["bitfinex","ETHUSD",1738086635475,3.04778227,3161.6,3160.4,3.0]
["bitfinex","ETHUSD",1738086635476,0.809,3160.9,3160.4,3.0]
["bitfinex","ETHUSD",1738086635659,0.809,3160.9,3160.5,3.16399]
["bitfinex","ETHUSD",1738086635858,0.809,3160.9,3160.6,3.71393]
["bitfinex","ETHUSD",1738086636064,0.809,3160.9,3160.7,3.16385]
["bitfinex","ETHUSD",1738086636289,0.8156,3161.2,3160.8,3.16375]
["bitfinex","ETHUSD",1738086636607,0.8156,3161.2,3160.9,3.71362]
["bitfinex","ETHUSD",1738086636809,0.8156,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1738086637117,0.8156,3161.5,3161.2,0.55]
["bitfinex","ETHUSD",1738086637411,0.10367001,3161.4,3161.2,3.71333]
["bitfinex","ETHUSD",1738086637557,0.10367001,3161.4,3161.3,0.55]
["bitfinex","ETHUSD",1738086637753,7.14392,3161.8,3161.3,0.55]
["bitfinex","ETHUSD",1738086637991,0.10367001,3161.4,3161.3,0.55]
["bitfinex","ETHUSD",1738086638515,0.8183,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738086638821,0.8183,3162.1,3161.9,0.55]
["bitfinex","ETHUSD",1738086639026,3.9808,3162.1,3161.9,0.55]
["bitfinex","ETHUSD",1738086639731,6.32524,3162.0,3161.4,3.16306]
["bitfinex","ETHUSD",1738086640010,0.7564,3161.9,3160.9,3.9629]
["bitfinex","ETHUSD",1738086640169,3.16294,3161.7,3161.1,3.16343]
["bitfinex","ETHUSD",1738086640367,0.7564,3161.9,3161.0,0.55]
["bitfinex","ETHUSD",1738086640608,0.7564,3161.9,3160.9,3.16364]
["bitfinex","ETHUSD",1738086640609,3.16311,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738086640807,3.16311,3161.5,3161.0,3.0]
["bitfinex","ETHUSD",1738086641010,3.16311,3161.5,3161.0,0.55]
["bitfinex","ETHUSD",1738086641192,6.32624,3161.5,3161.0,0.55]
["bitfinex","ETHUSD",1738086641392,0.8108,3161.3,3161.0,0.55]
["bitfinex","ETHUSD",1738086641795,3.16311,3161.5,3161.0,3.71348]
["bitfinex","ETHUSD",1738086643777,3.16311,3161.5,3161.0,6.87698]
["bitfinex","ETHUSD",1738086643982,0.7837,3161.6,3161.0,3.71348]
["bitfinex","ETHUSD",1738086644180,0.7837,3161.6,3161.2,0.55]
["bitfinex","ETHUSD",1738086644438,3.94671,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738086645998,3.16305,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1738086646180,3.16322,3161.4,3160.9,3.55]
["bitfinex","ETHUSD",1738086646519,3.874167,3161.4,3160.6,3.9593]
["bitfinex","ETHUSD",1738086646733,3.16317,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1738086646929,3.16314,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1738086647098,3.1632,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1738086647431,3.16328,3161.3,3160.7,3.55]
["bitfinex","ETHUSD",1738086647633,0.7837,3161.6,3160.7,3.55]
["bitfinex","ETHUSD",1738086647634,3.16335,3161.2,3160.7,3.55]
["bitfinex","ETHUSD",1738086647933,3.16322,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1738086648133,0.7837,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1738086648298,0.7837,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738086648628,0.7837,3161.6,3161.3,0.55]
["bitfinex","ETHUSD",1738086648932,0.7837,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738086649135,3.94671,3161.6,3161.1,3.71343]
["bitfinex","ETHUSD",1738086649342,0.7837,3161.6,3161.2,3.16335]
["bitfinex","ETHUSD",1738086649482,3.92853,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1738086649689,0.7657,3161.8,3161.3,3.71324]
["bitfinex","ETHUSD",1738086651330,0.7657,3161.8,3161.3,0.55]
["bitfinex","ETHUSD",1738086651639,0.7657,3161.8,3161.6,3.1629]
["bitfinex","ETHUSD",1738086651786,3.9282,3162.1,3161.6,3.1629]
["bitfinex","ETHUSD",1738086651979,3.16261,3162.0,3161.5,0.55]
["bitfinex","ETHUSD",1738086652235,3.16286,3161.7,3161.2,3.16331]
["bitfinex","ETHUSD",1738086652585,0.7657,3161.5,3161.3,0.55]
["bitfinex","ETHUSD",1738086652780,0.7657,3161.5,3161.1,3.0]
["bitfinex","ETHUSD",1738086653103,0.09798343,3161.4,3161.2,0.55]
["bitfinex","ETHUSD",1738086653302,0.09798343,3161.4,3161.1,3.0]
["bitfinex","ETHUSD",1738086653516,0.09798343,3161.4,3160.7,1.1595669]
["bitfinex","ETHUSD",1738086653517,0.09798343,3161.4,3160.7,0.8125669]
["bitfinex","ETHUSD",1738086653723,3.16334,3161.3,3160.8,3.64260469]
["bitfinex","ETHUSD",1738086653940,3.26128523,3161.3,3160.8,3.64260469]
["bitfinex","ETHUSD",1738086654819,3.26128523,3161.3,3160.9,0.3166]
["bitfinex","ETHUSD",1738086655438,3.26128523,3161.3,3160.7,3.0]
["bitfinex","ETHUSD",1738086655630,0.09794523,3161.3,3160.8,3.7137]
["bitfinex","ETHUSD",1738086656706,3.26119523,3161.3,3160.8,3.7137]
["bitfinex","ETHUSD",1738086657043,3.26119523,3161.3,3160.8,6.8774]
["bitfinex","ETHUSD",1738086657237,3.26119523,3161.3,3160.8,3.7137]
["bitfinex","ETHUSD",1738086658110,0.09794523,3161.3,3160.8,3.71369]
["bitfinex","ETHUSD",1738086658310,0.7657,3161.5,3161.1,3.16345]
["bitfinex","ETHUSD",1738086658506,3.16292,3161.7,3161.1,4.74503298]
["bitfinex","ETHUSD",1738086658740,0.09454004,3161.4,3161.0,0.55]
["bitfinex","ETHUSD",1738086658944,3.16291,3161.7,3161.1,3.16338]
["bitfinex","ETHUSD",1738086659242,0.7752,3161.8,3161.3,0.55]
["bitfinex","ETHUSD",1738086659408,3.16285,3161.7,3161.2,0.55]
["bitfinex","ETHUSD",1738086659741,3.25734036,3161.7,3161.2,0.55]
["bitfinex","ETHUSD",1738086659942,0.09449036,3161.7,3161.2,1.3764]
["bitfinex","ETHUSD",1738086660144,0.09449036,3161.7,3161.5,3.16299]
["bitfinex","ETHUSD",1738086660447,0.7752,3161.8,3161.6,0.866299]
["bitfinex","ETHUSD",1738086660645,0.09454769,3161.7,3161.6,0.866299]
["bitfinex","ETHUSD",1738086660846,0.7752,3161.8,3161.6,0.866299]
["bitfinex","ETHUSD",1738086661022,0.0945668,3161.7,3161.6,0.866299]
["bitfinex","ETHUSD",1738086661222,0.7752,3161.8,3161.6,0.866299]
["bitfinex","ETHUSD",1738086661447,0.0945668,3161.7,3161.6,0.866299]
["bitfinex","ETHUSD",1738086661624,0.7752,3161.8,3161.6,0.866299]
["bitfinex","ETHUSD",1738086661819,0.0945668,3161.7,3161.3,3.16321]
["bitfinex","ETHUSD",1738086662020,3.16309,3161.5,3161.0,3.3166]
["bitfinex","ETHUSD",1738086662250,0.09460882,3161.4,3160.9,1.1131]
["bitfinex","ETHUSD",1738086662448,0.09460882,3161.4,3161.0,3.16352]
["bitfinex","ETHUSD",1738086662812,0.09460882,3161.4,3161.1,3.16344]
["bitfinex","ETHUSD",1738086663019,3.16297,3161.6,3161.1,3.591094]
["bitfinex","ETHUSD",1738086663229,0.09461646,3161.5,3161.1,0.427654]
["bitfinex","ETHUSD",1738086664659,0.09461646,3161.5,3161.1,3.591094]
["bitfinex","ETHUSD",1738086666717,3.16288,3161.7,3161.2,0.55]
["bitfinex","ETHUSD",1738086666925,0.09457444,3161.4,3161.2,3.71325]
["bitfinex","ETHUSD",1738086667130,3.93799,3161.8,3161.3,3.8936794]
["bitfinex","ETHUSD",1738086667514,0.7752,3161.8,3161.5,3.16304]
["bitfinex","ETHUSD",1738086668141,0.7999,3162.2,3161.6,0.55]
["bitfinex","ETHUSD",1738086668342,0.7999,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086668726,0.7999,3162.2,3161.7,3.16276]
["bitfinex","ETHUSD",1738086668944,0.7999,3162.2,3161.8,0.55]
["bitfinex","ETHUSD",1738086669255,3.16272,3161.9,3161.3,3.16318]
["bitfinex","ETHUSD",1738086669457,3.16272,3161.9,3161.4,0.425148]
["bitfinex","ETHUSD",1738086669656,3.16294,3161.7,3161.2,3.0]
["bitfinex","ETHUSD",1738086669866,3.16293,3161.7,3161.2,3.16335]
["bitfinex","ETHUSD",1738086670063,3.16295,3161.6,3161.2,3.16335]
["bitfinex","ETHUSD",1738086670263,3.99363,3161.8,3161.1,0.427654]
["bitfinex","ETHUSD",1738086670466,3.16286,3161.7,3161.2,3.16335]
["bitfinex","ETHUSD",1738086671247,3.99355,3161.8,3161.3,3.71318]
["bitfinex","ETHUSD",1738086672693,0.8308,3161.8,3161.4,3.16314]
["bitfinex","ETHUSD",1738086672994,3.16264,3162.0,3161.4,3.16308]
["bitfinex","ETHUSD",1738086673195,3.16264,3162.0,3161.5,3.16305]
["bitfinex","ETHUSD",1738086673494,0.09999999,3163.2,3161.7,3.71277]
["bitfinex","ETHUSD",1738086673495,3.16233,3162.3,3161.7,3.71277]
["bitfinex","ETHUSD",1738086673692,6.32468,3162.3,3161.7,3.71277]
["bitfinex","ETHUSD",1738086674060,3.16235,3162.2,3161.7,3.71277]
["bitfinex","ETHUSD",1738086674294,3.16233,3162.3,3161.6,0.55]
["bitfinex","ETHUSD",1738086674599,3.16247,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738086674975,0.8283,3162.0,3161.3,3.0]
["bitfinex","ETHUSD",1738086675185,3.16296,3161.6,3161.2,3.0]
["bitfinex","ETHUSD",1738086675498,3.16281,3161.8,3161.3,0.55]
["bitfinex","ETHUSD",1738086676072,3.16281,3161.8,3161.3,3.71323]
["bitfinex","ETHUSD",1738086676288,3.99091,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1738086676465,3.99091,3162.0,3161.5,3.850587]
["bitfinex","ETHUSD",1738086676660,3.99091,3162.0,3161.5,0.687637]
["bitfinex","ETHUSD",1738086676890,3.16273,3161.9,3161.3,6.32636]
["bitfinex","ETHUSD",1738086677057,0.8283,3162.0,3161.6,3.16294]
["bitfinex","ETHUSD",1738086677262,0.09465847,3161.9,3161.4,3.71314]
["bitfinex","ETHUSD",1738086677463,0.09465847,3161.9,3161.5,0.55]
["bitfinex","ETHUSD",1738086677679,3.16242,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1738086677895,0.09465847,3161.8,3161.6,3.16294]
["bitfinex","ETHUSD",1738086678068,3.16247,3162.1,3161.6,3.850548]
["bitfinex","ETHUSD",1738086678262,0.09474636,3162.0,3161.6,3.850548]
["bitfinex","ETHUSD",1738086678464,3.25735636,3162.0,3161.6,0.687608]
["bitfinex","ETHUSD",1738086678665,0.7805,3161.7,3161.6,0.2961452]
["bitfinex","ETHUSD",1738086678959,4.0381231,3161.7,3161.6,0.2961452]
["bitfinex","ETHUSD",1738086680300,3.2576231,3161.7,3161.6,0.2961452]
["bitfinex","ETHUSD",1738086680503,0.0947731,3161.7,3161.6,0.2961452]
["bitfinex","ETHUSD",1738086680699,3.16297,3161.6,3161.3,0.55]
["bitfinex","ETHUSD",1738086681072,0.09470433,3161.5,3161.3,0.55]
["bitfinex","ETHUSD",1738086681707,0.09470433,3161.5,3161.2,0.2961452]
["bitfinex","ETHUSD",1738086682001,3.16325,3161.3,3161.2,0.2961452]
["bitfinex","ETHUSD",1738086682377,3.25791992,3161.3,3161.2,0.2961452]
["bitfinex","ETHUSD",1738086682776,3.25791992,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1738086683305,3.16336,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738086683615,3.96943,3160.7,3159.9,3.16463]
["bitfinex","ETHUSD",1738086683773,3.16417,3160.4,3159.8,3.9322]
["bitfinex","ETHUSD",1738086683970,3.16431,3160.3,3159.8,0.7675]
["bitfinex","ETHUSD",1738086684175,3.16436,3160.2,3159.8,0.7675]
["bitfinex","ETHUSD",1738086684403,0.09454766,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1738086684573,0.09442543,3160.1,3159.9,3.8666]
["bitfinex","ETHUSD",1738086684907,0.7658,3161.1,3160.6,3.16389]
["bitfinex","ETHUSD",1738086685205,3.92899,3161.4,3160.6,0.55]
["bitfinex","ETHUSD",1738086685368,0.08772856,3161.0,3160.6,0.55]
["bitfinex","ETHUSD",1738086685570,3.92899,3161.4,3160.7,0.03163634]
["bitfinex","ETHUSD",1738086685905,3.92899,3161.4,3161.0,0.55]
["bitfinex","ETHUSD",1738086685906,0.7658,3161.4,3161.0,0.55]
["bitfinex","ETHUSD",1738086686202,6.32603,3161.6,3161.0,1.742961]
["bitfinex","ETHUSD",1738086686203,0.08772856,3161.3,3161.0,1.742961]
["bitfinex","ETHUSD",1738086686569,0.8034,3161.7,3161.2,0.55]
["bitfinex","ETHUSD",1738086686775,0.8034,3161.7,3161.2,3.71335]
["bitfinex","ETHUSD",1738086686776,3.96628,3161.7,3161.2,3.71335]
["bitfinex","ETHUSD",1738086687392,3.16271,3161.9,3161.2,0.55]
["bitfinex","ETHUSD",1738086687772,3.16286,3161.7,3161.2,0.55]
["bitfinex","ETHUSD",1738086688506,3.1631,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1738086688705,3.16286,3161.7,3161.1,3.71339]
["bitfinex","ETHUSD",1738086688903,3.16286,3161.7,3161.1,4.47776]
["bitfinex","ETHUSD",1738086689297,3.16302,3161.6,3161.1,4.47776]
["bitfinex","ETHUSD",1738086689675,3.16285,3161.7,3161.1,4.47774]
["bitfinex","ETHUSD",1738086690009,3.16271,3161.9,3161.3,3.71317]
["bitfinex","ETHUSD",1738086690171,0.7998,3162.0,3161.5,0.55]
["bitfinex","ETHUSD",1738086690378,0.7998,3162.0,3161.6,3.16294]
["bitfinex","ETHUSD",1738086690589,3.96238,3162.0,3161.5,0.55]
["bitfinex","ETHUSD",1738086691000,0.7998,3162.0,3161.5,0.55]
["bitfinex","ETHUSD",1738086691506,3.96237,3162.0,3161.5,3.71295]
["bitfinex","ETHUSD",1738086691714,3.96237,3162.0,3161.5,0.9900598]
["bitfinex","ETHUSD",1738086691715,3.16266,3161.9,3161.5,0.9900598]
["bitfinex","ETHUSD",1738086691909,3.16266,3161.9,3161.5,0.55]
["bitfinex","ETHUSD",1738086693383,3.16276,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738086693613,3.16276,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1738086694414,0.7998,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1738086694707,0.8183,3162.3,3162.0,3.16248]
["bitfinex","ETHUSD",1738086694913,3.16207,3162.5,3162.0,3.16248]
["bitfinex","ETHUSD",1738086695138,3.16227,3162.3,3161.6,0.7562]
["bitfinex","ETHUSD",1738086695341,0.7779,3162.0,3161.4,3.16306]
["bitfinex","ETHUSD",1738086695730,3.16272,3161.9,3161.5,3.55]
["bitfinex","ETHUSD",1738086696319,3.16272,3161.9,3161.5,0.55]
["bitfinex","ETHUSD",1738086696626,3.16272,3161.9,3161.4,3.16306]
["bitfinex","ETHUSD",1738086696627,3.16284,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1738086696831,3.16284,3161.8,3161.0,3.16353]
["bitfinex","ETHUSD",1738086696832,3.16317,3161.4,3161.1,3.0]
["bitfinex","ETHUSD",1738086697031,3.16317,3161.4,3161.0,0.8075]
["bitfinex","ETHUSD",1738086697232,0.08865559,3161.3,3161.0,0.8075]
["bitfinex","ETHUSD",1738086697527,0.08865559,3161.3,3161.0,3.97104]
["bitfinex","ETHUSD",1738086697745,0.08865559,3161.3,3161.1,3.71338]
["bitfinex","ETHUSD",1738086697906,3.16299,3161.6,3161.2,0.452088]
["bitfinex","ETHUSD",1738086698108,3.16299,3161.6,3161.2,0.55]
["bitfinex","ETHUSD",1738086698346,3.16279,3161.8,3161.2,0.55]
["bitfinex","ETHUSD",1738086698504,3.16279,3161.8,3161.2,3.71335]
["bitfinex","ETHUSD",1738086698709,3.16286,3161.7,3161.2,3.71335]
["bitfinex","ETHUSD",1738086698945,3.16279,3161.8,3161.2,3.71335]
["bitfinex","ETHUSD",1738086698946,3.16279,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1738086699141,0.7779,3162.0,3161.4,4.139435]
["bitfinex","ETHUSD",1738086699450,3.16266,3161.9,3161.5,0.55]
["bitfinex","ETHUSD",1738086699619,0.7779,3162.0,3161.5,3.71299]
["bitfinex","ETHUSD",1738086699808,0.62075819,3162.4,3161.5,3.71299]
["bitfinex","ETHUSD",1738086699809,3.9524,3162.4,3161.7,3.7128]
["bitfinex","ETHUSD",1738086700008,3.16231,3162.3,3161.7,3.7128]
["bitfinex","ETHUSD",1738086700237,3.16241,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738086700436,3.16255,3162.0,3161.3,3.16324]
["bitfinex","ETHUSD",1738086700745,0.8165,3161.8,3161.2,0.7765]
["bitfinex","ETHUSD",1738086700948,3.16286,3161.7,3161.1,3.71344]
["bitfinex","ETHUSD",1738086701265,3.16286,3161.7,3161.2,3.0]
["bitfinex","ETHUSD",1738086701832,3.16286,3161.7,3161.1,3.55]
["bitfinex","ETHUSD",1738086702016,3.16295,3161.6,3161.1,6.71344]
["bitfinex","ETHUSD",1738086703222,3.16303,3161.6,3161.2,0.55]
["bitfinex","ETHUSD",1738086703529,3.1628,3161.8,3161.2,3.71329]
["bitfinex","ETHUSD",1738086703726,3.16261,3162.0,3161.2,1.615323]
["bitfinex","ETHUSD",1738086703927,3.16236,3162.2,3161.7,3.71281]
["bitfinex","ETHUSD",1738086704552,3.96417,3162.3,3161.8,3.16273]
["bitfinex","ETHUSD",1738086704964,7.1265,3162.3,3161.7,3.71281]
["bitfinex","ETHUSD",1738086705122,3.96417,3162.3,3161.7,0.55]
["bitfinex","ETHUSD",1738086705322,3.16248,3162.1,3161.7,0.55]
["bitfinex","ETHUSD",1738086705647,7.12652,3162.3,3161.7,4.477845]
["bitfinex","ETHUSD",1738086705875,3.16237,3162.2,3161.7,4.477845]
["bitfinex","ETHUSD",1738086708257,3.96417,3162.3,3161.8,3.16275]
["bitfinex","ETHUSD",1738086708433,7.1265,3162.3,3161.7,1.315015]
["bitfinex","ETHUSD",1738086708636,3.96417,3162.3,3161.7,4.477845]
["bitfinex","ETHUSD",1738086708960,3.1624,3162.2,3161.8,0.5252045]
["bitfinex","ETHUSD",1738086709145,3.1624,3162.2,3161.8,0.52198023]
["bitfinex","ETHUSD",1738086709346,3.1624,3162.2,3161.7,3.71283]
["bitfinex","ETHUSD",1738086709859,6.32482,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738086710058,3.1624,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738086710492,3.16247,3162.1,3161.7,0.55]
["bitfinex","ETHUSD",1738086710783,3.16235,3162.2,3161.6,0.7742]
["bitfinex","ETHUSD",1738086710952,3.163,3161.6,3161.3,0.7672]
["bitfinex","ETHUSD",1738086711139,3.16282,3161.8,3161.3,0.7672]
["bitfinex","ETHUSD",1738086711338,3.16291,3161.7,3161.3,0.7672]
["bitfinex","ETHUSD",1738086711946,3.16297,3161.6,3161.3,0.7672]
["bitfinex","ETHUSD",1738086712147,0.08852156,3161.6,3161.3,0.7672]
["bitfinex","ETHUSD",1738086712482,3.16282,3161.8,3161.3,0.7672]
["bitfinex","ETHUSD",1738086712657,3.25138156,3161.7,3161.3,0.7672]
["bitfinex","ETHUSD",1738086712857,3.16298,3161.6,3161.3,0.7672]
["bitfinex","ETHUSD",1738086713075,0.0885139,3161.5,3161.3,0.7672]
["bitfinex","ETHUSD",1738086713585,3.16285,3161.7,3161.3,0.7672]
["bitfinex","ETHUSD",1738086713750,0.08547477,3161.4,3161.3,0.7672]
["bitfinex","ETHUSD",1738086713957,3.16296,3161.6,3161.3,0.7672]
["bitfinex","ETHUSD",1738086714163,0.08548244,3161.4,3161.3,0.7672]
["bitfinex","ETHUSD",1738086714366,3.16285,3161.7,3161.3,0.7672]
["bitfinex","ETHUSD",1738086714565,0.08548244,3161.4,3161.3,0.7672]
["bitfinex","ETHUSD",1738086715126,3.16285,3161.7,3161.3,0.7672]
["bitfinex","ETHUSD",1738086715260,0.08548244,3161.4,3161.3,0.7672]
["bitfinex","ETHUSD",1738086715597,3.16285,3161.7,3161.3,1.06328832]
["bitfinex","ETHUSD",1738086715801,0.08548244,3161.4,3161.3,1.06328832]
["bitfinex","ETHUSD",1738086715997,3.16281,3161.8,3161.3,4.22653832]
["bitfinex","ETHUSD",1738086716193,6.72146,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738086716408,0.672146,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1738086716820,3.96422,3162.3,3161.7,0.55]
["bitfinex","ETHUSD",1738086716961,3.9427,3162.5,3161.9,0.55]
["bitfinex","ETHUSD",1738086717421,3.16215,3162.4,3161.9,0.55]
["bitfinex","ETHUSD",1738086717619,3.9427,3162.5,3161.8,0.7678]
["bitfinex","ETHUSD",1738086717620,3.16242,3162.2,3161.8,0.7678]
["bitfinex","ETHUSD",1738086718000,6.3244,3162.4,3161.9,0.55]
["bitfinex","ETHUSD",1738086718194,3.16216,3162.4,3161.9,0.55]
["bitfinex","ETHUSD",1738086718400,3.16244,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086718703,6.32486,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086718902,3.16242,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086720400,6.32485,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086720599,3.16242,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086721299,3.16242,3162.2,3161.9,9.46]
["bitfinex","ETHUSD",1738086724139,3.16247,3162.1,3161.9,9.46]
["bitfinex","ETHUSD",1738086725027,3.16242,3162.2,3161.9,9.46]
["bitfinex","ETHUSD",1738086725448,6.32486,3162.2,3161.9,9.46]
["bitfinex","ETHUSD",1738086725652,3.16252,3162.1,3161.9,9.46]
["bitfinex","ETHUSD",1738086725850,3.16255,3162.0,3161.9,9.46]
["bitfinex","ETHUSD",1738086726165,3.16242,3162.2,3161.9,9.46]
["bitfinex","ETHUSD",1738086726371,3.16255,3162.0,3161.9,8.91]
["bitfinex","ETHUSD",1738086726569,3.93975,3162.0,3161.9,8.91]
["bitfinex","ETHUSD",1738086727234,4.02262488,3162.0,3161.3,8.91]
["bitfinex","ETHUSD",1738086727434,3.16279,3161.8,3161.3,8.91]
["bitfinex","ETHUSD",1738086727647,3.16279,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1738086727864,0.08287488,3161.7,3161.4,0.55]
["bitfinex","ETHUSD",1738086728165,3.16292,3161.7,3161.4,0.84619671]
["bitfinex","ETHUSD",1738086728344,0.08277508,3161.6,3161.4,0.84619671]
["bitfinex","ETHUSD",1738086729074,3.16269,3161.9,3161.4,0.84619671]
["bitfinex","ETHUSD",1738086729270,3.16289,3161.7,3161.4,0.84619671]
["bitfinex","ETHUSD",1738086729747,0.08277508,3161.6,3161.4,0.84619671]
["bitfinex","ETHUSD",1738086730331,0.08277508,3161.6,3161.4,3.71311]
["bitfinex","ETHUSD",1738086730531,3.16244,3162.2,3161.6,0.55]
["bitfinex","ETHUSD",1738086730760,3.16244,3162.2,3161.6,3.71289]
["bitfinex","ETHUSD",1738086731363,3.16255,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738086731891,3.16255,3162.1,3161.6,3.71293]
["bitfinex","ETHUSD",1738086732040,3.16255,3162.1,3161.8,0.55]
["bitfinex","ETHUSD",1738086732374,3.16254,3162.1,3161.8,0.55]
["bitfinex","ETHUSD",1738086733274,3.16254,3162.1,3161.8,9.46]
["bitfinex","ETHUSD",1738086734494,3.16223,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1738086734785,3.16226,3162.3,3161.8,13.884984]
["bitfinex","ETHUSD",1738086735230,3.16223,3162.4,3161.8,10.722294]
["bitfinex","ETHUSD",1738086735339,3.16238,3162.2,3161.8,10.722294]
["bitfinex","ETHUSD",1738086735741,3.16245,3162.1,3161.8,9.46]
["bitfinex","ETHUSD",1738086737143,3.1624,3162.2,3161.8,9.46]
["bitfinex","ETHUSD",1738086739198,3.1624,3162.2,3161.8,0.55]
["bitfinex","ETHUSD",1738086740048,3.16217,3162.4,3161.8,0.55]
["bitfinex","ETHUSD",1738086740334,6.32441,3162.4,3161.8,3.71274]
["bitfinex","ETHUSD",1738086740496,3.16227,3162.3,3161.8,3.71274]
["bitfinex","ETHUSD",1738086741279,3.66473125,3164.0,3162.9,3.97235]
["bitfinex","ETHUSD",1738086741478,0.50413125,3164.0,3163.0,0.55]
["bitfinex","ETHUSD",1738086741677,0.50413125,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1738086741997,3.15986,3164.7,3164.0,3.16051]
["bitfinex","ETHUSD",1738086742212,0.315986,3164.7,3164.2,3.16034]
["bitfinex","ETHUSD",1738086742511,3.15961,3165.0,3164.1,3.55]
["bitfinex","ETHUSD",1738086742744,3.98489,3165.3,3164.3,3.16016]
["bitfinex","ETHUSD",1738086742879,3.15929,3165.3,3164.6,0.55]
["bitfinex","ETHUSD",1738086743077,3.15836,3166.2,3164.2,8.91]
["bitfinex","ETHUSD",1738086743078,0.8028,3165.1,3164.2,8.91]
["bitfinex","ETHUSD",1738086743309,0.8028,3164.3,3163.5,8.91]
["bitfinex","ETHUSD",1738086743577,3.16072,3163.9,3163.5,8.91]
["bitfinex","ETHUSD",1738086743777,3.96307,3164.3,3163.7,0.55]
["bitfinex","ETHUSD",1738086744079,3.16049,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738086744284,0.396307,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738086744517,0.396307,3164.2,3163.7,3.71085]
["bitfinex","ETHUSD",1738086744720,3.16004,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1738086745042,6.3196,3164.8,3164.1,3.98774]
["bitfinex","ETHUSD",1738086745324,3.96199,3165.4,3164.5,0.55]
["bitfinex","ETHUSD",1738086745615,3.96199,3165.4,3164.6,3.15995]
["bitfinex","ETHUSD",1738086745616,3.15943,3165.2,3164.6,3.15995]
["bitfinex","ETHUSD",1738086745776,3.15943,3165.2,3164.5,3.71005]
["bitfinex","ETHUSD",1738086745979,3.15943,3165.2,3164.4,0.55]
["bitfinex","ETHUSD",1738086746200,3.15943,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1738086746375,3.15943,3165.2,3164.7,9.46]
["bitfinex","ETHUSD",1738086746582,3.15943,3165.2,3164.8,0.7908]
["bitfinex","ETHUSD",1738086747104,3.15947,3165.1,3164.8,0.7908]
["bitfinex","ETHUSD",1738086747282,0.70196226,3165.1,3164.7,8.91]
["bitfinex","ETHUSD",1738086747486,3.15975,3164.8,3164.7,8.91]
["bitfinex","ETHUSD",1738086751120,3.15996,3164.6,3164.2,0.55]
["bitfinex","ETHUSD",1738086751919,3.15996,3164.6,3163.4,12.82774]
["bitfinex","ETHUSD",1738086751920,3.16041,3164.2,3163.4,12.82774]
["bitfinex","ETHUSD",1738086752217,0.8073,3164.5,3163.6,6.71093]
["bitfinex","ETHUSD",1738086752418,3.16031,3164.3,3163.7,0.55]
["bitfinex","ETHUSD",1738086752622,3.16041,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738086752818,3.16054,3164.1,3163.6,3.0]
["bitfinex","ETHUSD",1738086753018,3.16105,3163.6,3163.3,8.91]
["bitfinex","ETHUSD",1738086753585,3.16078,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1738086753787,3.16078,3163.8,3163.3,8.91]
["bitfinex","ETHUSD",1738086753991,3.16057,3164.0,3163.4,3.71114]
["bitfinex","ETHUSD",1738086754308,3.16057,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738086754510,3.16085,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1738086754713,3.16111,3163.5,3163.3,8.91]
["bitfinex","ETHUSD",1738086754918,3.16115,3163.4,3163.3,8.91]
["bitfinex","ETHUSD",1738086755227,3.16111,3163.5,3163.3,8.91]
["bitfinex","ETHUSD",1738086755389,3.16111,3163.5,3163.3,8.90033743]
["bitfinex","ETHUSD",1738086755794,3.16115,3163.4,3163.3,9.45033743]
["bitfinex","ETHUSD",1738086756425,3.16098,3163.6,3163.3,9.45033743]
["bitfinex","ETHUSD",1738086756721,3.16107,3163.5,3163.3,9.45033743]
["bitfinex","ETHUSD",1738086757092,3.1609,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1738086757294,3.16096,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1738086757604,3.16069,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1738086758203,3.16102,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1738086758398,3.16105,3163.5,3163.3,8.90033743]
["bitfinex","ETHUSD",1738086758825,3.16115,3163.4,3163.3,9.45033743]
["bitfinex","ETHUSD",1738086759392,3.1609,3163.7,3163.3,9.45033743]
["bitfinex","ETHUSD",1738086759688,3.16095,3163.6,3163.3,9.45033743]
["bitfinex","ETHUSD",1738086760087,3.16095,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1738086760288,3.16095,3163.6,3163.1,8.90033743]
["bitfinex","ETHUSD",1738086760492,3.16095,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1738086760687,3.16095,3163.6,3162.9,8.90033743]
["bitfinex","ETHUSD",1738086760688,0.632185,3163.6,3162.9,8.90033743]
["bitfinex","ETHUSD",1738086760927,3.16147,3163.1,3162.9,8.90033743]
["bitfinex","ETHUSD",1738086761124,3.16147,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1738086761290,3.16138,3163.2,3163.0,0.55]
["bitfinex","ETHUSD",1738086763024,3.16138,3163.2,3162.7,8.90033743]
["bitfinex","ETHUSD",1738086763188,3.16175,3162.8,3162.7,8.90033743]
["bitfinex","ETHUSD",1738086763396,3.16205,3162.5,3162.4,8.90033743]
["bitfinex","ETHUSD",1738086763809,3.23640479,3162.5,3162.4,8.90033743]
["bitfinex","ETHUSD",1738086764019,0.07435479,3162.5,3162.4,9.45033743]
["bitfinex","ETHUSD",1738086764359,3.16185,3162.7,3162.5,0.55]
["bitfinex","ETHUSD",1738086765697,3.16195,3162.6,3162.5,0.55]
["bitfinex","ETHUSD",1738086766540,3.1617,3162.9,3162.5,0.55]
["bitfinex","ETHUSD",1738086766541,3.16183,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738086767215,3.16191,3162.7,3162.5,0.55]
["bitfinex","ETHUSD",1738086767434,3.16195,3162.6,3162.5,0.55]
["bitfinex","ETHUSD",1738086767643,3.16205,3162.5,3162.4,8.90033743]
["bitfinex","ETHUSD",1738086768125,6.32442,3162.4,3162.0,8.90033743]
["bitfinex","ETHUSD",1738086768326,6.32442,3162.4,3161.9,9.68163743]
["bitfinex","ETHUSD",1738086768327,3.16232,3162.3,3161.9,9.68163743]
["bitfinex","ETHUSD",1738086769153,6.32441,3162.4,3162.0,0.55]
["bitfinex","ETHUSD",1738086769324,3.16201,3162.6,3162.0,0.55]
["bitfinex","ETHUSD",1738086769730,3.16201,3162.6,3162.0,3.71249]
["bitfinex","ETHUSD",1738086769922,3.16201,3162.6,3162.1,3.71245]
["bitfinex","ETHUSD",1738086770851,3.16197,3162.6,3162.1,3.7124]
["bitfinex","ETHUSD",1738086771757,3.16206,3162.5,3162.0,0.55]
["bitfinex","ETHUSD",1738086771925,3.16235,3162.2,3162.1,8.90033743]
["bitfinex","ETHUSD",1738086772337,3.23673565,3162.2,3162.1,8.90033743]
["bitfinex","ETHUSD",1738086774078,3.16281,3161.8,3161.6,8.90033743]
["bitfinex","ETHUSD",1738086774291,3.16271,3161.9,3161.6,8.90033743]
["bitfinex","ETHUSD",1738086774428,0.07428971,3161.7,3161.6,9.45033743]
["bitfinex","ETHUSD",1738086774635,3.16227,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738086774883,3.16241,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086775096,3.16252,3162.1,3161.9,0.55]
["bitfinex","ETHUSD",1738086775294,3.16255,3162.0,3161.9,0.55]
["bitfinex","ETHUSD",1738086775600,3.16252,3162.1,3161.4,9.68053743]
["bitfinex","ETHUSD",1738086775601,3.16295,3161.6,3161.4,9.68053743]
["bitfinex","ETHUSD",1738086775752,3.16281,3161.8,3161.4,9.68053743]
["bitfinex","ETHUSD",1738086776090,6.32566,3161.8,3161.4,9.68053743]
["bitfinex","ETHUSD",1738086776268,3.16287,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738086776463,3.16295,3161.6,3161.5,0.55]
["bitfinex","ETHUSD",1738086776691,3.16281,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738086777166,3.16267,3161.9,3161.5,0.55]
["bitfinex","ETHUSD",1738086777371,3.16275,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738086777669,3.16285,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738086778071,3.16274,3161.9,3161.5,0.55]
["bitfinex","ETHUSD",1738086778243,3.1626,3162.0,3161.5,0.55]
["bitfinex","ETHUSD",1738086778571,3.16277,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738086779772,3.16288,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738086779968,3.16288,3161.7,3161.4,9.68053743]
["bitfinex","ETHUSD",1738086780270,3.16288,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738086780849,3.16288,3161.7,3161.6,9.45033743]
["bitfinex","ETHUSD",1738086781657,3.16253,3162.1,3161.7,0.55]
["bitfinex","ETHUSD",1738086781837,3.16256,3162.0,3161.7,0.55]
["bitfinex","ETHUSD",1738086782041,3.16239,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086782244,3.16231,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738086783101,3.16237,3162.2,3162.1,0.55]
["bitfinex","ETHUSD",1738086783254,3.16253,3162.1,3161.9,0.55]
["bitfinex","ETHUSD",1738086783576,3.16188,3162.7,3161.8,8.90033743]
["bitfinex","ETHUSD",1738086783577,3.16265,3161.9,3161.8,8.90033743]
["bitfinex","ETHUSD",1738086784475,3.16345,3161.1,3161.0,8.90033743]
["bitfinex","ETHUSD",1738086784676,3.16345,3161.1,3160.6,8.90033743]
["bitfinex","ETHUSD",1738086785058,3.1633,3161.3,3160.6,12.06427743]
["bitfinex","ETHUSD",1738086785059,3.16337,3161.2,3160.6,12.06427743]
["bitfinex","ETHUSD",1738086785259,3.1633,3161.3,3160.6,13.34856517]
["bitfinex","ETHUSD",1738086785457,3.1633,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1738086785653,3.1633,3161.3,3160.8,0.55]
["bitfinex","ETHUSD",1738086785654,6.32664,3161.3,3160.8,0.55]
["bitfinex","ETHUSD",1738086785964,0.07134668,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738086786281,3.16336,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738086786480,0.07134668,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1738086786786,0.07134668,3161.1,3160.7,0.55]
["bitfinex","ETHUSD",1738086787089,3.16365,3160.9,3160.7,0.55]
["bitfinex","ETHUSD",1738086787298,3.16365,3160.9,3160.6,8.90033743]
["bitfinex","ETHUSD",1738086787599,3.16385,3160.7,3160.6,8.90033743]
["bitfinex","ETHUSD",1738086787782,0.07114666,3160.8,3160.6,8.90033743]
["bitfinex","ETHUSD",1738086788075,6.32737,3160.9,3160.7,0.55]
["bitfinex","ETHUSD",1738086788381,3.16365,3160.9,3160.7,0.55]
["bitfinex","ETHUSD",1738086788762,0.7633,3161.5,3160.7,0.55]
["bitfinex","ETHUSD",1738086788957,3.16357,3161.0,3160.7,0.55]
["bitfinex","ETHUSD",1738086789886,3.16337,3161.2,3160.9,0.55]
["bitfinex","ETHUSD",1738086790084,3.16346,3161.1,3160.9,0.55]
["bitfinex","ETHUSD",1738086790250,3.16355,3161.0,3160.9,0.55]
["bitfinex","ETHUSD",1738086792182,6.32699,3161.1,3160.9,0.55]
["bitfinex","ETHUSD",1738086792481,3.16328,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1738086792647,3.16328,3161.3,3161.1,0.55]
["bitfinex","ETHUSD",1738086793149,3.16335,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1738086793344,0.64282886,3161.7,3161.1,0.55]
["bitfinex","ETHUSD",1738086793582,3.16335,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1738086794142,3.16357,3161.0,3160.9,0.55]
["bitfinex","ETHUSD",1738086794870,3.16385,3160.7,3160.0,8.91]
["bitfinex","ETHUSD",1738086795071,0.7893,3160.8,3159.9,8.91]
["bitfinex","ETHUSD",1738086795274,3.16404,3160.6,3160.0,3.94764]
["bitfinex","ETHUSD",1738086795583,3.16424,3160.4,3160.2,3.0]
["bitfinex","ETHUSD",1738086795958,3.16424,3160.4,3160.3,0.55]
["bitfinex","ETHUSD",1738086796284,3.16387,3160.7,3160.3,0.55]
["bitfinex","ETHUSD",1738086796484,3.16366,3160.9,3160.3,0.55]
["bitfinex","ETHUSD",1738086796779,3.16366,3160.9,3160.5,1.3331]
["bitfinex","ETHUSD",1738086797454,3.16377,3160.8,3160.5,1.3331]
["bitfinex","ETHUSD",1738086797762,3.16404,3160.6,3160.4,8.91]
["bitfinex","ETHUSD",1738086797957,3.16405,3160.5,3160.4,8.91]
["bitfinex","ETHUSD",1738086798286,3.16405,3160.5,3160.4,9.46]
["bitfinex","ETHUSD",1738086799371,3.16404,3160.6,3160.4,9.46]
["bitfinex","ETHUSD",1738086800290,6.32809,3160.6,3160.4,9.46]
["bitfinex","ETHUSD",1738086800582,3.16404,3160.6,3160.4,9.46]
["bitfinex","ETHUSD",1738086801656,3.16404,3160.6,3160.5,8.91]
["bitfinex","ETHUSD",1738086802256,3.23444407,3160.6,3160.5,8.91]
["bitfinex","ETHUSD",1738086804858,0.07040407,3160.6,3160.5,8.91]
["bitfinex","ETHUSD",1738086805663,3.23435407,3160.6,3160.5,8.91]
["bitfinex","ETHUSD",1738086806393,0.07040407,3160.6,3160.5,10.2399]
["bitfinex","ETHUSD",1738086807090,3.16338,3161.2,3160.6,3.7139]
["bitfinex","ETHUSD",1738086807288,3.16338,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738086807493,3.16338,3161.2,3160.8,9.46]
["bitfinex","ETHUSD",1738086808056,3.16347,3161.1,3160.8,9.46]
["bitfinex","ETHUSD",1738086808458,3.16365,3160.9,3160.8,8.91]
["bitfinex","ETHUSD",1738086808791,3.480015,3160.9,3160.8,8.91]
["bitfinex","ETHUSD",1738086809601,4.258515,3160.9,3160.8,8.91]
["bitfinex","ETHUSD",1738086810586,3.16355,3161.0,3160.6,0.55]
["bitfinex","ETHUSD",1738086810794,3.1634,3161.2,3160.6,3.71387]
["bitfinex","ETHUSD",1738086811598,3.16378,3160.8,3160.3,8.91]
["bitfinex","ETHUSD",1738086811789,3.16395,3160.6,3160.3,8.91]
["bitfinex","ETHUSD",1738086812303,3.16395,3160.6,3160.4,0.55]
["bitfinex","ETHUSD",1738086813875,3.16405,3160.5,3160.3,8.91]
["bitfinex","ETHUSD",1738086814076,3.16405,3160.5,3160.0,8.91]
["bitfinex","ETHUSD",1738086814077,3.16445,3160.1,3160.0,8.91]
["bitfinex","ETHUSD",1738086814279,3.16421,3160.4,3160.0,8.91]
["bitfinex","ETHUSD",1738086814600,3.16433,3160.3,3160.0,8.91]
["bitfinex","ETHUSD",1738086814772,3.16445,3160.1,3159.6,0.7834]
["bitfinex","ETHUSD",1738086814965,3.16445,3160.1,3159.7,8.91]
["bitfinex","ETHUSD",1738086815199,3.16467,3159.9,3159.7,8.91]
["bitfinex","ETHUSD",1738086816302,3.16467,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1738086817174,3.23504328,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1738086819002,0.07037328,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1738086819511,3.16455,3160.0,3159.8,9.46]
["bitfinex","ETHUSD",1738086819669,3.23502328,3159.9,3159.8,9.46]
["bitfinex","ETHUSD",1738086820572,0.07037328,3159.9,3159.8,9.46]
["bitfinex","ETHUSD",1738086821912,3.23502328,3159.9,3159.8,9.46]
["bitfinex","ETHUSD",1738086822964,0.07037328,3159.9,3159.8,9.46]
["bitfinex","ETHUSD",1738086824110,3.23502328,3159.9,3159.8,9.46]
["bitfinex","ETHUSD",1738086825315,3.23502328,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1738086827128,3.22793818,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1738086827544,0.06328818,3159.9,3159.6,1.07731221]
["bitfinex","ETHUSD",1738086827831,3.16431,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1738086828537,3.16431,3160.3,3159.7,0.55]
["bitfinex","ETHUSD",1738086828703,3.16455,3160.0,3159.7,0.55]
["bitfinex","ETHUSD",1738086829018,3.16475,3159.8,3159.5,8.91]
["bitfinex","ETHUSD",1738086829222,3.16475,3159.8,3159.7,0.55]
["bitfinex","ETHUSD",1738086829612,3.1647,3159.9,3159.7,0.55]
["bitfinex","ETHUSD",1738086829990,3.1647,3159.9,3159.6,8.91]
["bitfinex","ETHUSD",1738086830213,3.1647,3159.9,3159.7,0.55]
["bitfinex","ETHUSD",1738086830407,3.16458,3160.0,3159.7,0.55]
["bitfinex","ETHUSD",1738086830624,3.16475,3159.8,3159.7,0.55]
["bitfinex","ETHUSD",1738086831101,6.32923,3160.0,3159.7,0.55]
["bitfinex","ETHUSD",1738086831516,3.16475,3159.8,3159.7,0.55]
["bitfinex","ETHUSD",1738086834309,3.16475,3159.8,3159.7,9.46]
["bitfinex","ETHUSD",1738086834627,3.23447136,3159.8,3159.7,9.46]
["bitfinex","ETHUSD",1738086836916,0.06972136,3159.8,3159.7,9.46]
["bitfinex","ETHUSD",1738086837122,3.23447136,3159.8,3159.7,9.46]
["bitfinex","ETHUSD",1738086839733,0.06972136,3159.8,3159.7,9.46]
["bitfinex","ETHUSD",1738086840130,0.792,3160.3,3159.7,9.46]
["bitfinex","ETHUSD",1738086840334,0.06934743,3159.8,3159.7,9.46]
["bitfinex","ETHUSD",1738086840631,0.06935516,3159.8,3159.7,13.57085]
["bitfinex","ETHUSD",1738086840807,3.16434,3160.3,3159.7,13.57085]
["bitfinex","ETHUSD",1738086841000,0.06929356,3160.2,3159.7,13.57085]
["bitfinex","ETHUSD",1738086841199,0.06929356,3160.2,3159.9,0.55]
["bitfinex","ETHUSD",1738086841406,3.16421,3160.4,3160.1,0.55]
["bitfinex","ETHUSD",1738086841642,3.23355356,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1738086842023,0.06929356,3160.3,3159.9,3.71465]
["bitfinex","ETHUSD",1738086842217,0.06929356,3160.3,3160.2,1.3084]
["bitfinex","ETHUSD",1738086842431,3.16381,3160.8,3160.2,10.2184]
["bitfinex","ETHUSD",1738086842745,3.16362,3161.0,3160.4,0.55]
["bitfinex","ETHUSD",1738086843048,6.32643,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1738086843225,3.16319,3161.4,3160.9,3.71364]
["bitfinex","ETHUSD",1738086843425,3.16306,3161.5,3160.9,3.71364]
["bitfinex","ETHUSD",1738086843623,3.16294,3161.7,3161.1,0.55]
["bitfinex","ETHUSD",1738086843946,6.32565,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738086844113,3.16288,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738086844312,3.1626,3162.0,3161.5,0.55]
["bitfinex","ETHUSD",1738086844615,3.16276,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738086844815,3.16295,3161.6,3161.5,8.91]
["bitfinex","ETHUSD",1738086845015,4.191166,3161.6,3161.5,8.91]
["bitfinex","ETHUSD",1738086846613,3.16295,3161.6,3161.5,9.46]
["bitfinex","ETHUSD",1738086847238,3.23091911,3161.6,3161.5,9.46]
["bitfinex","ETHUSD",1738086849337,3.23091911,3161.6,3161.5,0.55]
["bitfinex","ETHUSD",1738086849948,0.06796911,3161.6,3161.5,0.55]
["bitfinex","ETHUSD",1738086850252,3.16276,3161.8,3161.6,0.55]
["bitfinex","ETHUSD",1738086850415,0.06801911,3161.6,3161.5,0.55]
["bitfinex","ETHUSD",1738086850615,3.16276,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738086850849,0.06801911,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738086851215,3.16276,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738086851445,0.06801911,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738086851817,3.16276,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738086852149,0.06801911,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738086852348,0.06801911,3161.7,3161.6,16.39555]
["bitfinex","ETHUSD",1738086852554,3.16213,3162.5,3161.8,3.1627]
["bitfinex","ETHUSD",1738086852720,3.16255,3162.0,3161.9,8.91]
["bitfinex","ETHUSD",1738086853331,3.23070377,3162.0,3161.9,8.91]
["bitfinex","ETHUSD",1738086853946,3.23070377,3162.0,3161.9,9.46]
["bitfinex","ETHUSD",1738086854257,0.06815377,3162.0,3161.9,9.46]
["bitfinex","ETHUSD",1738086855119,3.23070377,3162.0,3161.9,9.46]
["bitfinex","ETHUSD",1738086855459,3.23090765,3162.0,3161.9,9.46]
["bitfinex","ETHUSD",1738086857558,3.23090765,3162.0,3161.9,8.91]
["bitfinex","ETHUSD",1738086857737,3.16295,3161.6,3161.5,8.91]
["bitfinex","ETHUSD",1738086857932,3.16305,3161.5,3161.2,8.91]
["bitfinex","ETHUSD",1738086858133,6.32618,3161.5,3161.3,0.55]
["bitfinex","ETHUSD",1738086858338,3.16305,3161.5,3161.3,0.55]
["bitfinex","ETHUSD",1738086858547,0.06847688,3161.4,3161.3,0.55]
["bitfinex","ETHUSD",1738086858921,0.06847688,3161.4,3161.3,1.57476]
["bitfinex","ETHUSD",1738086859163,3.1629,3161.7,3161.3,1.57476]
["bitfinex","ETHUSD",1738086859358,0.06836148,3161.4,3161.3,1.57476]
["bitfinex","ETHUSD",1738086859561,3.16246,3162.1,3161.3,1.57476]
["bitfinex","ETHUSD",1738086859764,0.06836148,3161.4,3161.3,4.73796]
["bitfinex","ETHUSD",1738086859926,3.16273,3161.9,3161.3,1.57476]
["bitfinex","ETHUSD",1738086860125,0.06835765,3161.4,3161.3,2.40646]
["bitfinex","ETHUSD",1738086860360,3.16265,3162.0,3161.3,2.40646]
["bitfinex","ETHUSD",1738086860663,3.16228,3162.3,3161.7,0.831]
["bitfinex","ETHUSD",1738086860958,3.1623,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738086861145,3.1624,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086861863,3.16233,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738086862256,0.06843455,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086862434,3.23079455,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086862783,3.23079455,3162.2,3161.9,1.5791]
["bitfinex","ETHUSD",1738086862784,0.06843455,3162.2,3161.9,1.5791]
["bitfinex","ETHUSD",1738086863985,0.06843455,3162.2,3162.1,0.55]
["bitfinex","ETHUSD",1738086865883,3.23078455,3162.2,3162.1,0.55]
["bitfinex","ETHUSD",1738086866394,3.16245,3162.1,3162.0,8.91]
["bitfinex","ETHUSD",1738086866559,3.16305,3161.5,3161.4,8.91]
["bitfinex","ETHUSD",1738086866941,3.16305,3161.5,3161.4,9.46]
["bitfinex","ETHUSD",1738086867290,3.23175758,3161.5,3161.4,8.91]
["bitfinex","ETHUSD",1738086868279,3.23175758,3161.5,3161.4,9.46]
["bitfinex","ETHUSD",1738086869542,0.06870758,3161.5,3161.4,9.46]
["bitfinex","ETHUSD",1738086869940,3.16293,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738086870360,1.464641,3162.1,3161.7,0.55]
["bitfinex","ETHUSD",1738086870361,3.1626,3162.0,3161.7,0.55]
["bitfinex","ETHUSD",1738086870557,3.16238,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738086870761,3.16257,3162.0,3161.7,9.46]
["bitfinex","ETHUSD",1738086871060,3.16238,3162.2,3161.7,9.46]
["bitfinex","ETHUSD",1738086871261,3.16238,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086871973,3.16227,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738086873241,3.16236,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086873442,3.16246,3162.1,3161.9,0.55]
["bitfinex","ETHUSD",1738086873866,3.16236,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738086875618,3.16217,3162.4,3161.9,0.55]
["bitfinex","ETHUSD",1738086875748,3.16181,3162.8,3162.1,0.55]
["bitfinex","ETHUSD",1738086876080,3.16181,3162.8,3162.0,3.9915651]
["bitfinex","ETHUSD",1738086876081,0.7824,3163.3,3162.5,0.55]
["bitfinex","ETHUSD",1738086876284,3.16158,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1738086876479,3.16172,3162.9,3162.7,0.55]
["bitfinex","ETHUSD",1738086877281,0.06864605,3162.8,3162.7,0.55]
["bitfinex","ETHUSD",1738086877481,0.06864605,3162.8,3162.7,2.2503]
["bitfinex","ETHUSD",1738086877657,3.16145,3163.1,3162.7,2.2503]
["bitfinex","ETHUSD",1738086877860,3.16163,3163.0,3162.7,2.2503]
["bitfinex","ETHUSD",1738086878161,3.22798785,3163.0,3162.7,1.3043]
["bitfinex","ETHUSD",1738086878375,3.16166,3162.9,3162.7,1.3043]
["bitfinex","ETHUSD",1738086878951,0.06635785,3162.8,3162.7,1.3043]
["bitfinex","ETHUSD",1738086879397,3.16145,3163.1,3162.7,1.3043]
["bitfinex","ETHUSD",1738086879597,0.06635785,3162.8,3162.7,2.32573]
["bitfinex","ETHUSD",1738086879803,3.16137,3163.2,3162.7,1.3043]
["bitfinex","ETHUSD",1738086879979,0.06635785,3162.8,3162.7,1.3043]
["bitfinex","ETHUSD",1738086880183,3.16137,3163.2,3162.7,1.3043]
["bitfinex","ETHUSD",1738086880687,0.06635785,3163.1,3162.7,1.3043]
["bitfinex","ETHUSD",1738086880889,0.06635785,3163.1,3162.7,1.785219]
["bitfinex","ETHUSD",1738086881483,0.06635785,3163.1,3162.7,4.97861387]
["bitfinex","ETHUSD",1738086881698,3.1613,3163.3,3162.7,4.946999]
["bitfinex","ETHUSD",1738086881901,0.06664615,3163.0,3162.7,4.97861385]
["bitfinex","ETHUSD",1738086882200,3.1613,3163.3,3162.7,4.97861385]
["bitfinex","ETHUSD",1738086882405,0.06664615,3162.9,3162.8,1.36405039]
["bitfinex","ETHUSD",1738086882578,3.16155,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1738086882783,3.16155,3163.0,3162.7,0.7543]
["bitfinex","ETHUSD",1738086882982,3.16155,3163.0,3162.8,0.55]
["bitfinex","ETHUSD",1738086883703,3.16141,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1738086884001,0.7972,3163.8,3162.8,0.55]
["bitfinex","ETHUSD",1738086884002,3.1612,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738086884168,3.1613,3163.3,3162.9,0.44977445]
["bitfinex","ETHUSD",1738086884790,3.1612,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1738086885204,3.16135,3163.2,3163.1,0.55]
["bitfinex","ETHUSD",1738086886211,3.1612,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1738086886392,3.1612,3163.4,3163.1,9.46]
["bitfinex","ETHUSD",1738086886977,6.32245,3163.4,3163.1,9.46]
["bitfinex","ETHUSD",1738086887178,3.1612,3163.4,3163.1,9.46]
["bitfinex","ETHUSD",1738086887603,6.32244,3163.4,3163.1,9.46]
["bitfinex","ETHUSD",1738086888592,3.1612,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1738086888816,3.1612,3163.4,3163.3,9.46]
["bitfinex","ETHUSD",1738086889020,3.16098,3163.6,3163.3,9.46]
["bitfinex","ETHUSD",1738086889388,3.16079,3163.8,3163.3,9.46]
["bitfinex","ETHUSD",1738086889389,3.16079,3163.8,3163.3,10.48742]
["bitfinex","ETHUSD",1738086889585,3.16038,3164.2,3163.5,0.55]
["bitfinex","ETHUSD",1738086889776,3.16038,3164.2,3163.7,1.3092]
["bitfinex","ETHUSD",1738086889972,3.16058,3164.0,3163.7,1.3092]
["bitfinex","ETHUSD",1738086890377,0.06559005,3163.9,3163.8,16.38035]
["bitfinex","ETHUSD",1738086890572,0.06559005,3163.9,3163.8,18.72090855]
["bitfinex","ETHUSD",1738086890778,3.15993,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738086890978,3.15993,3164.7,3164.4,0.55]
["bitfinex","ETHUSD",1738086891192,0.06581668,3164.6,3164.4,0.55]
["bitfinex","ETHUSD",1738086891601,3.22576668,3164.6,3164.4,0.55]
["bitfinex","ETHUSD",1738086891800,3.15995,3164.6,3164.4,0.55]
["bitfinex","ETHUSD",1738086891989,0.06581668,3164.5,3164.4,0.55]
["bitfinex","ETHUSD",1738086892712,3.15995,3164.6,3164.4,0.55]
["bitfinex","ETHUSD",1738086892912,0.06581668,3164.5,3164.4,0.55]
["bitfinex","ETHUSD",1738086893107,0.06581668,3164.5,3164.4,1.496]
["bitfinex","ETHUSD",1738086893716,3.16002,3164.6,3164.4,1.496]
["bitfinex","ETHUSD",1738086894009,0.06595875,3164.5,3164.4,1.496]
["bitfinex","ETHUSD",1738086895791,0.06595875,3164.5,3164.4,11.2033]
["bitfinex","ETHUSD",1738086895991,3.15977,3164.8,3164.4,11.2033]
["bitfinex","ETHUSD",1738086896195,0.06595491,3164.5,3164.4,11.2033]
["bitfinex","ETHUSD",1738086896394,3.15977,3164.8,3164.4,11.2033]
["bitfinex","ETHUSD",1738086896395,3.15993,3164.7,3164.4,11.2033]
["bitfinex","ETHUSD",1738086896595,0.06595491,3164.5,3164.4,11.2033]
["bitfinex","ETHUSD",1738086897115,3.15977,3164.8,3164.4,11.2033]
["bitfinex","ETHUSD",1738086897320,0.06595491,3164.5,3164.4,11.2033]
["bitfinex","ETHUSD",1738086897521,3.15977,3164.8,3164.4,11.2033]
["bitfinex","ETHUSD",1738086897739,3.15977,3164.8,3164.6,0.55]
["bitfinex","ETHUSD",1738086898588,3.15985,3164.7,3164.6,0.55]
["bitfinex","ETHUSD",1738086898907,3.16005,3164.5,3164.4,8.91]
["bitfinex","ETHUSD",1738086899705,3.15995,3164.6,3164.5,0.55]
["bitfinex","ETHUSD",1738086900915,3.15985,3164.7,3164.5,0.55]
["bitfinex","ETHUSD",1738086901086,3.15967,3164.9,3164.5,1.496]
["bitfinex","ETHUSD",1738086901290,3.15967,3164.9,3164.7,0.55]
["bitfinex","ETHUSD",1738086902098,3.15975,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1738086902530,3.15962,3165.0,3164.7,0.55]
["bitfinex","ETHUSD",1738086902702,3.15975,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1738086902907,3.15975,3164.8,3164.7,0.77727]
["bitfinex","ETHUSD",1738086903208,3.15995,3164.6,3164.4,8.91]
["bitfinex","ETHUSD",1738086903405,3.16005,3164.5,3164.4,9.46]
["bitfinex","ETHUSD",1738086903796,3.15995,3164.6,3164.5,0.55]
["bitfinex","ETHUSD",1738086904429,3.91388,3165.2,3164.5,0.55]
["bitfinex","ETHUSD",1738086904609,3.15979,3164.8,3164.5,0.55]
["bitfinex","ETHUSD",1738086904805,3.15979,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1738086905006,0.7545,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1738086905230,3.15932,3165.3,3164.9,0.55]
["bitfinex","ETHUSD",1738086905525,3.15932,3165.3,3165.1,0.55]
["bitfinex","ETHUSD",1738086906294,3.15917,3165.4,3165.1,0.55]
["bitfinex","ETHUSD",1738086906521,3.15934,3165.3,3165.1,0.55]
["bitfinex","ETHUSD",1738086907434,0.06489452,3165.2,3165.1,0.55]
["bitfinex","ETHUSD",1738086907727,3.15934,3165.3,3165.1,0.55]
["bitfinex","ETHUSD",1738086907933,0.06489452,3165.2,3165.1,0.55]
["bitfinex","ETHUSD",1738086908120,0.06489452,3165.2,3165.1,1.496]
["bitfinex","ETHUSD",1738086908314,3.15917,3165.4,3165.1,1.496]
["bitfinex","ETHUSD",1738086908514,0.06489452,3165.2,3165.1,1.496]
["bitfinex","ETHUSD",1738086908819,3.15908,3165.5,3165.0,3.70955]
["bitfinex","ETHUSD",1738086909210,3.15908,3165.5,3164.9,3.70962]
["bitfinex","ETHUSD",1738086909533,0.06503272,3165.4,3164.9,3.70962]
["bitfinex","ETHUSD",1738086909729,3.22419272,3165.4,3164.9,0.55]
["bitfinex","ETHUSD",1738086910037,6.38343272,3165.4,3164.9,0.55]
["bitfinex","ETHUSD",1738086910219,3.15927,3165.3,3164.9,0.55]
["bitfinex","ETHUSD",1738086910535,3.15927,3165.3,3164.9,0.999334]
["bitfinex","ETHUSD",1738086910733,3.22442272,3165.2,3164.9,0.999334]
["bitfinex","ETHUSD",1738086910898,3.15992,3164.7,3164.1,0.342]
["bitfinex","ETHUSD",1738086911101,3.16,3164.6,3164.2,8.91]
["bitfinex","ETHUSD",1738086911299,0.06503655,3164.6,3164.3,3.0]
["bitfinex","ETHUSD",1738086911820,0.06503655,3164.6,3164.3,6.16023]
["bitfinex","ETHUSD",1738086912033,3.15952,3165.1,3164.5,1.3828]
["bitfinex","ETHUSD",1738086912331,3.22460655,3165.0,3164.5,4.54277]
["bitfinex","ETHUSD",1738086912539,0.06503655,3165.0,3164.5,4.54277]
["bitfinex","ETHUSD",1738086912840,0.06503655,3165.0,3164.9,7.80135]
["bitfinex","ETHUSD",1738086913020,3.15851,3166.1,3164.9,16.71135]
["bitfinex","ETHUSD",1738086913223,3.21710544,3166.0,3165.5,0.55]
["bitfinex","ETHUSD",1738086913612,3.15862,3166.0,3165.7,0.55]
["bitfinex","ETHUSD",1738086913919,0.05848544,3165.9,3165.7,9.46]
["bitfinex","ETHUSD",1738086914118,0.05848544,3165.9,3165.8,4.48365]
["bitfinex","ETHUSD",1738086914331,3.15797,3166.6,3166.0,3.15852]
["bitfinex","ETHUSD",1738086914635,0.7553,3166.7,3166.1,12.61843]
["bitfinex","ETHUSD",1738086914815,3.91324,3166.7,3166.1,3.70843]
["bitfinex","ETHUSD",1738086915010,3.21686997,3166.6,3166.0,0.55]
["bitfinex","ETHUSD",1738086915216,3.21686997,3166.6,3166.0,3.7085]
["bitfinex","ETHUSD",1738086916338,3.15808,3166.5,3166.0,3.70854]
["bitfinex","ETHUSD",1738086916545,3.15808,3166.5,3166.0,0.55]
["bitfinex","ETHUSD",1738086916837,0.05884997,3166.4,3166.0,1.889346]
["bitfinex","ETHUSD",1738086917005,3.15829,3166.3,3166.0,1.889346]
["bitfinex","ETHUSD",1738086917206,3.15808,3166.5,3166.0,0.55]
["bitfinex","ETHUSD",1738086917439,0.05884997,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738086917621,3.15777,3166.8,3166.2,3.70828]
["bitfinex","ETHUSD",1738086917821,3.15779,3166.8,3166.2,3.70828]
["bitfinex","ETHUSD",1738086918021,3.2170728,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738086918222,3.2170728,3166.7,3166.6,0.55]
["bitfinex","ETHUSD",1738086919642,0.0592028,3166.7,3166.6,9.46]
["bitfinex","ETHUSD",1738086919802,3.93541,3167.1,3166.6,10.2413]
["bitfinex","ETHUSD",1738086919803,3.15751,3167.1,3166.6,10.2413]
["bitfinex","ETHUSD",1738086920243,0.05810852,3167.0,3166.6,10.2413]
["bitfinex","ETHUSD",1738086920439,3.15773,3166.9,3166.6,9.46]
["bitfinex","ETHUSD",1738086920677,3.15786,3166.7,3166.6,9.46]
["bitfinex","ETHUSD",1738086920964,3.15747,3167.1,3166.6,9.46]
["bitfinex","ETHUSD",1738086921242,6.31465,3167.3,3166.7,8.91]
["bitfinex","ETHUSD",1738086921442,3.15731,3167.3,3166.8,0.55]
["bitfinex","ETHUSD",1738086921765,0.05817752,3167.2,3166.8,2.19261]
["bitfinex","ETHUSD",1738086921966,3.21553752,3167.2,3166.8,2.19261]
["bitfinex","ETHUSD",1738086922166,3.15736,3167.2,3166.8,2.19261]
["bitfinex","ETHUSD",1738086922308,0.05832702,3167.1,3166.8,2.19261]
["bitfinex","ETHUSD",1738086922868,3.1572,3167.4,3167.0,0.55]
["bitfinex","ETHUSD",1738086923152,3.21558702,3167.3,3167.0,0.55]
["bitfinex","ETHUSD",1738086923303,3.15746,3167.1,3167.0,0.55]
["bitfinex","ETHUSD",1738086924014,3.21592882,3167.1,3167.0,0.55]
["bitfinex","ETHUSD",1738086926471,3.21592882,3167.1,3167.0,9.46]
["bitfinex","ETHUSD",1738086927947,0.05846882,3167.1,3167.0,10.406]
["bitfinex","ETHUSD",1738086928308,3.93081,3167.5,3167.0,10.406]
["bitfinex","ETHUSD",1738086928508,3.15719,3167.4,3167.0,10.406]
["bitfinex","ETHUSD",1738086928815,0.05844202,3167.4,3167.0,10.406]
["bitfinex","ETHUSD",1738086929015,0.05844202,3167.4,3167.2,0.55]
["bitfinex","ETHUSD",1738086930236,3.1569,3167.7,3167.2,0.55]
["bitfinex","ETHUSD",1738086930437,3.15713,3167.5,3167.2,0.55]
["bitfinex","ETHUSD",1738086930734,6.31428,3167.5,3167.2,0.55]
["bitfinex","ETHUSD",1738086930939,3.15713,3167.5,3167.4,0.55]
["bitfinex","ETHUSD",1738086931255,3.15695,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738086931256,3.15694,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738086931437,6.31388,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738086931825,3.157,3167.6,3167.4,0.55]
["bitfinex","ETHUSD",1738086932453,3.15694,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738086933453,3.15694,3167.7,3167.4,10.406]
["bitfinex","ETHUSD",1738086933759,3.9304,3167.9,3167.4,10.406]
["bitfinex","ETHUSD",1738086933760,3.1567,3167.9,3167.4,10.406]
["bitfinex","ETHUSD",1738086934057,3.1567,3167.9,3167.6,0.55]
["bitfinex","ETHUSD",1738086934233,3.1567,3167.9,3167.5,0.8326]
["bitfinex","ETHUSD",1738086934234,3.1567,3167.9,3167.8,0.55]
["bitfinex","ETHUSD",1738086935028,0.7571,3168.3,3167.8,9.46]
["bitfinex","ETHUSD",1738086935029,3.10627,3168.3,3167.8,9.46]
["bitfinex","ETHUSD",1738086935237,3.10627,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1738086935642,3.15639,3168.2,3168.0,0.54291489]
["bitfinex","ETHUSD",1738086935860,3.10627,3168.3,3168.0,0.54291489]
["bitfinex","ETHUSD",1738086935861,3.15646,3168.1,3168.0,0.54291489]
["bitfinex","ETHUSD",1738086936040,3.15637,3168.2,3168.0,0.54291489]
["bitfinex","ETHUSD",1738086936976,3.1563,3168.3,3168.0,0.54291489]
["bitfinex","ETHUSD",1738086937181,3.15636,3168.2,3168.1,0.8168]
["bitfinex","ETHUSD",1738086937356,3.15636,3168.2,3168.0,9.94989149]
["bitfinex","ETHUSD",1738086938447,3.15636,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738086939049,3.93326,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738086939488,3.93326,3168.2,3168.1,1.02055685]
["bitfinex","ETHUSD",1738086939707,3.93326,3168.2,3168.1,0.47055685]
["bitfinex","ETHUSD",1738086940006,4.958331,3168.2,3168.1,0.47055685]
["bitfinex","ETHUSD",1738086941696,4.958331,3168.2,3167.5,3.55]
["bitfinex","ETHUSD",1738086941697,3.15677,3167.8,3167.5,3.55]
["bitfinex","ETHUSD",1738086945083,4.179369,3167.6,3167.5,8.91]
["bitfinex","ETHUSD",1738086945861,3.15696,3167.6,3167.5,8.91]
["bitfinex","ETHUSD",1738086947092,3.15756,3167.0,3166.9,8.91]
["bitfinex","ETHUSD",1738086947291,3.15768,3166.9,3166.7,8.91]
["bitfinex","ETHUSD",1738086947499,3.15768,3166.9,3166.8,8.91]
["bitfinex","ETHUSD",1738086947668,3.15768,3166.9,3166.8,9.46]
["bitfinex","ETHUSD",1738086947990,3.15768,3166.9,3166.8,9.69594244]
["bitfinex","ETHUSD",1738086948698,3.15757,3167.0,3166.9,0.55]
["bitfinex","ETHUSD",1738086948996,3.15746,3167.1,3166.9,0.55]
["bitfinex","ETHUSD",1738086949391,3.15756,3167.0,3166.9,0.55]
["bitfinex","ETHUSD",1738086951223,3.15756,3167.0,3166.9,0.78594244]
["bitfinex","ETHUSD",1738086951365,3.15737,3167.2,3166.9,0.78594244]
["bitfinex","ETHUSD",1738086951766,3.15737,3167.2,3166.9,1.2579334]
["bitfinex","ETHUSD",1738086952197,0.05843818,3167.1,3166.9,1.2579334]
["bitfinex","ETHUSD",1738086953082,0.05843818,3167.1,3166.9,9.93199096]
["bitfinex","ETHUSD",1738086953282,0.05843818,3167.1,3167.0,1.02199096]
["bitfinex","ETHUSD",1738086953502,0.05843818,3167.1,3167.0,5.97745006]
["bitfinex","ETHUSD",1738086953701,3.15717,3167.4,3167.1,0.55]
["bitfinex","ETHUSD",1738086953996,0.05846118,3167.3,3167.1,9.46]
["bitfinex","ETHUSD",1738086954201,3.15736,3167.2,3167.1,9.46]
["bitfinex","ETHUSD",1738086954698,3.21582118,3167.2,3167.1,9.46]
["bitfinex","ETHUSD",1738086955303,4.2521163,3167.2,3167.1,9.38199096]
["bitfinex","ETHUSD",1738086955476,5.0848163,3167.2,3167.1,9.38199096]
["bitfinex","ETHUSD",1738086956803,5.0848163,3167.2,3167.1,8.91]
["bitfinex","ETHUSD",1738086957906,3.15826,3166.3,3166.2,8.91]
["bitfinex","ETHUSD",1738086958205,0.05848035,3166.3,3166.2,8.91]
["bitfinex","ETHUSD",1738086958613,3.21674035,3166.3,3166.2,8.91]
["bitfinex","ETHUSD",1738086958789,3.21674035,3166.3,3166.2,9.46]
["bitfinex","ETHUSD",1738086959219,0.05848035,3166.3,3166.2,9.46]
["bitfinex","ETHUSD",1738086959596,3.21674035,3166.3,3166.2,9.46]
["bitfinex","ETHUSD",1738086959779,0.05848035,3166.3,3166.2,9.46]
["bitfinex","ETHUSD",1738086960496,3.21674035,3166.3,3166.2,9.46]
["bitfinex","ETHUSD",1738086960889,3.21674035,3166.3,3166.2,8.91]
["bitfinex","ETHUSD",1738086961104,4.17003739,3166.3,3166.2,8.91]
["bitfinex","ETHUSD",1738086961295,3.21674035,3166.3,3166.2,8.91]
["bitfinex","ETHUSD",1738086962087,3.15841,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738086962286,0.05825035,3166.1,3165.8,3.70868]
["bitfinex","ETHUSD",1738086962499,6.31623,3166.5,3165.8,3.70868]
["bitfinex","ETHUSD",1738086962694,6.31623,3166.5,3166.0,0.55]
["bitfinex","ETHUSD",1738086962695,0.05758181,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738086962900,0.05758181,3166.4,3166.0,1.367843]
["bitfinex","ETHUSD",1738086963510,0.05758181,3166.4,3166.0,4.526393]
["bitfinex","ETHUSD",1738086963813,0.05758181,3166.4,3166.0,1.367843]
["bitfinex","ETHUSD",1738086964027,3.15832,3166.3,3166.0,0.55]
["bitfinex","ETHUSD",1738086964203,3.21583181,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738086964382,0.05765085,3166.2,3166.0,0.55]
["bitfinex","ETHUSD",1738086964587,3.15825,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738086964788,0.05765085,3166.1,3166.0,0.55]
["bitfinex","ETHUSD",1738086964984,3.15843,3166.2,3166.0,0.996973]
["bitfinex","ETHUSD",1738086965185,3.15843,3166.2,3165.7,8.91]
["bitfinex","ETHUSD",1738086965186,0.773,3166.2,3165.7,8.91]
["bitfinex","ETHUSD",1738086965385,3.1583,3166.3,3165.7,8.91]
["bitfinex","ETHUSD",1738086965618,0.63155831,3166.8,3165.7,8.91]
["bitfinex","ETHUSD",1738086965619,0.05764318,3166.1,3166.0,0.55]
["bitfinex","ETHUSD",1738086965851,3.15836,3166.2,3166.0,0.55]
["bitfinex","ETHUSD",1738086966005,0.05764318,3166.1,3166.0,0.55]
["bitfinex","ETHUSD",1738086967004,3.21618318,3166.1,3165.7,8.91]
["bitfinex","ETHUSD",1738086967210,3.15868,3165.9,3165.7,8.91]
["bitfinex","ETHUSD",1738086967741,0.05764318,3165.8,3165.7,9.46]
["bitfinex","ETHUSD",1738086968038,3.21639318,3165.8,3165.7,9.46]
["bitfinex","ETHUSD",1738086968422,0.05764318,3165.8,3165.7,9.46]
["bitfinex","ETHUSD",1738086968744,3.15863,3166.0,3165.8,0.55]
["bitfinex","ETHUSD",1738086969609,3.15865,3165.9,3165.8,0.55]
["bitfinex","ETHUSD",1738086970922,3.15865,3165.9,3165.8,9.46]
["bitfinex","ETHUSD",1738086971915,3.15843,3166.2,3165.8,9.46]
["bitfinex","ETHUSD",1738086972116,3.15862,3166.0,3165.8,9.46]
["bitfinex","ETHUSD",1738086972316,6.31726,3166.0,3165.8,9.46]
["bitfinex","ETHUSD",1738086972535,3.15865,3165.9,3165.8,9.46]
["bitfinex","ETHUSD",1738086973219,3.15875,3165.8,3165.7,8.91]
["bitfinex","ETHUSD",1738086973414,3.1594,3165.2,3165.1,8.91]
["bitfinex","ETHUSD",1738086974820,6.31844,3165.4,3165.1,8.91]
["bitfinex","ETHUSD",1738086975020,3.1592,3165.4,3165.1,8.91]
["bitfinex","ETHUSD",1738086975417,3.15924,3165.4,3165.2,0.55]
["bitfinex","ETHUSD",1738086975640,6.31848,3165.4,3165.2,0.55]
["bitfinex","ETHUSD",1738086975861,3.15892,3165.7,3165.2,1.496]
["bitfinex","ETHUSD",1738086976056,3.15882,3165.8,3165.4,0.55]
["bitfinex","ETHUSD",1738086976354,6.31767,3165.8,3165.4,0.55]
["bitfinex","ETHUSD",1738086976649,3.15902,3165.6,3165.4,0.55]
["bitfinex","ETHUSD",1738086977052,3.15886,3165.7,3165.4,0.55]
["bitfinex","ETHUSD",1738086977257,3.15874,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1738086977456,3.15831,3166.3,3165.8,0.55]
["bitfinex","ETHUSD",1738086977659,3.15847,3166.1,3166.0,0.55]
["bitfinex","ETHUSD",1738086977858,3.15831,3166.3,3166.0,0.55]
["bitfinex","ETHUSD",1738086978154,6.31621,3166.5,3166.0,0.55]
["bitfinex","ETHUSD",1738086978353,3.15819,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738086978922,3.15819,3166.4,3166.0,1.003868]
["bitfinex","ETHUSD",1738086979153,3.15803,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738086979353,6.31609,3166.6,3166.4,1.3477]
["bitfinex","ETHUSD",1738086979524,3.15806,3166.5,3166.4,1.3477]
["bitfinex","ETHUSD",1738086980561,3.15806,3166.5,3166.4,0.55]
["bitfinex","ETHUSD",1738086982126,3.21456574,3166.5,3166.4,0.55]
["bitfinex","ETHUSD",1738086982523,0.05650574,3166.5,3166.4,0.55]
["bitfinex","ETHUSD",1738086982840,0.05650574,3166.5,3166.4,9.46]
["bitfinex","ETHUSD",1738086984359,0.05650574,3166.5,3166.4,10.48908]
["bitfinex","ETHUSD",1738086984657,0.05650574,3166.5,3166.4,9.7768]
["bitfinex","ETHUSD",1738086984658,3.21456574,3166.5,3166.4,9.7768]
["bitfinex","ETHUSD",1738086984868,3.21456574,3166.5,3166.4,9.46]
["bitfinex","ETHUSD",1738086985031,0.05650574,3166.5,3166.4,9.46]
["bitfinex","ETHUSD",1738086985455,3.21456574,3166.5,3166.4,9.46]
["bitfinex","ETHUSD",1738086988060,0.05650574,3166.5,3166.4,9.46]
["bitfinex","ETHUSD",1738086988389,3.15787,3166.7,3166.4,10.48908]
["bitfinex","ETHUSD",1738086988733,3.15787,3166.7,3166.4,1.57908]
["bitfinex","ETHUSD",1738086988936,3.15802,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738086989133,3.15812,3166.5,3166.3,0.55]
["bitfinex","ETHUSD",1738086989867,0.05667447,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1738086990775,3.21483447,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1738086991267,0.05667447,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1738086991468,0.05667447,3166.4,3166.3,4.53756]
["bitfinex","ETHUSD",1738086991694,3.1575,3167.1,3166.7,0.8293]
["bitfinex","ETHUSD",1738086991834,3.15756,3167.0,3166.8,0.55]
["bitfinex","ETHUSD",1738086992037,3.15738,3167.2,3166.8,9.46]
["bitfinex","ETHUSD",1738086992655,3.15766,3166.9,3166.8,9.46]
["bitfinex","ETHUSD",1738086996157,0.774,3166.9,3166.4,8.91]
["bitfinex","ETHUSD",1738086996358,3.15806,3166.5,3166.4,8.91]
["bitfinex","ETHUSD",1738086997193,3.21335153,3166.5,3166.4,9.46]
["bitfinex","ETHUSD",1738086997494,3.96585153,3166.5,3166.4,9.46]
["bitfinex","ETHUSD",1738086999387,3.21335153,3166.5,3166.4,9.46]
["bitfinex","ETHUSD",1738087000792,3.21335153,3166.5,3166.4,0.55]
["bitfinex","ETHUSD",1738087001573,0.05529153,3166.5,3166.4,0.55]
["bitfinex","ETHUSD",1738087001772,0.05529153,3166.5,3166.4,1.3186]
["bitfinex","ETHUSD",1738087002281,0.05529153,3166.5,3166.4,1.766291]
["bitfinex","ETHUSD",1738087002464,3.15782,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738087003092,3.15788,3166.7,3166.5,0.55]
["bitfinex","ETHUSD",1738087003597,3.15746,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738087003892,3.15731,3167.3,3166.7,0.55]
["bitfinex","ETHUSD",1738087004796,3.15737,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738087005295,3.15747,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738087005792,3.15761,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738087006100,3.15772,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738087006698,6.31545,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738087006999,6.31545,3166.9,3166.6,8.91]
["bitfinex","ETHUSD",1738087007000,3.15786,3166.7,3166.6,8.91]
["bitfinex","ETHUSD",1738087007211,3.15815,3166.5,3166.2,8.91]
["bitfinex","ETHUSD",1738087007366,3.15815,3166.5,3166.1,9.6806]
["bitfinex","ETHUSD",1738087008098,3.15815,3166.5,3166.2,0.55]
["bitfinex","ETHUSD",1738087008800,3.15821,3166.4,3166.2,0.55]
["bitfinex","ETHUSD",1738087009906,3.15815,3166.5,3166.2,0.55]
["bitfinex","ETHUSD",1738087009907,3.15826,3166.3,3166.2,0.55]
["bitfinex","ETHUSD",1738087011981,3.15855,3166.0,3165.9,8.91]
["bitfinex","ETHUSD",1738087012182,3.15847,3166.1,3166.0,0.55]
["bitfinex","ETHUSD",1738087013002,3.15829,3166.3,3166.0,0.55]
["bitfinex","ETHUSD",1738087013374,3.15811,3166.5,3166.0,0.55]
["bitfinex","ETHUSD",1738087013700,3.15817,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738087014095,3.15827,3166.3,3166.0,0.55]
["bitfinex","ETHUSD",1738087015502,3.15827,3166.3,3166.0,9.46]
["bitfinex","ETHUSD",1738087018716,3.15845,3166.1,3166.0,8.91]
["bitfinex","ETHUSD",1738087018910,3.15875,3165.8,3165.7,8.91]
["bitfinex","ETHUSD",1738087019078,3.15891,3165.7,3165.3,10.0461]
["bitfinex","ETHUSD",1738087019275,3.15874,3165.9,3165.4,0.55]
["bitfinex","ETHUSD",1738087019502,3.15878,3165.8,3165.4,0.55]
["bitfinex","ETHUSD",1738087020015,3.15861,3166.0,3165.4,0.55]
["bitfinex","ETHUSD",1738087020319,3.15861,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738087020974,6.31685,3166.2,3165.6,0.55]
["bitfinex","ETHUSD",1738087021179,3.15848,3166.1,3165.8,0.55]
["bitfinex","ETHUSD",1738087021380,3.15841,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738087021605,3.15819,3166.4,3165.8,3.7087]
["bitfinex","ETHUSD",1738087021802,3.15801,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738087022000,3.15807,3166.5,3166.1,9.46]
["bitfinex","ETHUSD",1738087022409,3.15777,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1738087022607,0.7773,3166.9,3166.3,3.70825]
["bitfinex","ETHUSD",1738087022608,3.15773,3166.9,3166.3,3.70825]
["bitfinex","ETHUSD",1738087022811,3.15773,3166.9,3166.5,0.55]
["bitfinex","ETHUSD",1738087023198,3.15749,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738087023412,3.15756,3167.0,3166.9,0.55]
["bitfinex","ETHUSD",1738087023582,3.15756,3167.0,3166.9,9.46]
["bitfinex","ETHUSD",1738087026482,3.96856,3167.0,3166.9,8.91]
["bitfinex","ETHUSD",1738087026682,4.915805,3167.0,3166.9,8.91]
["bitfinex","ETHUSD",1738087027314,4.96824989,3167.0,3166.9,8.91]
["bitfinex","ETHUSD",1738087027619,3.15805,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1738087028018,3.21050489,3166.5,3166.4,0.55]
["bitfinex","ETHUSD",1738087029016,0.05244489,3166.5,3166.4,0.55]
["bitfinex","ETHUSD",1738087029929,0.05244489,3166.5,3166.4,1.578]
["bitfinex","ETHUSD",1738087030106,0.05244489,3166.5,3166.4,5.53306]
["bitfinex","ETHUSD",1738087030295,3.15767,3166.9,3166.4,5.53306]
["bitfinex","ETHUSD",1738087030500,0.05268265,3166.5,3166.4,2.3749]
["bitfinex","ETHUSD",1738087030718,3.15786,3166.7,3166.4,2.3749]
["bitfinex","ETHUSD",1738087030936,3.15786,3166.7,3166.4,1.3469]
["bitfinex","ETHUSD",1738087031129,0.05274016,3166.6,3166.4,1.3469]
["bitfinex","ETHUSD",1738087031900,3.15777,3166.8,3166.4,1.3469]
["bitfinex","ETHUSD",1738087032437,0.05274016,3166.7,3166.4,1.3469]
["bitfinex","ETHUSD",1738087032609,3.15777,3166.8,3166.4,1.3469]
["bitfinex","ETHUSD",1738087032808,0.05274783,3166.6,3166.4,3.004241]
["bitfinex","ETHUSD",1738087033133,3.15777,3166.8,3166.4,3.004241]
["bitfinex","ETHUSD",1738087033353,0.05274783,3166.5,3166.4,3.004241]
["bitfinex","ETHUSD",1738087033633,0.05274783,3166.5,3166.4,1.3469]
["bitfinex","ETHUSD",1738087033850,3.15777,3166.8,3166.4,1.3469]
["bitfinex","ETHUSD",1738087034060,3.15777,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738087035141,3.15777,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738087035345,3.15766,3166.9,3166.5,0.55]
["bitfinex","ETHUSD",1738087035633,6.31524,3167.0,3166.5,1.000506]
["bitfinex","ETHUSD",1738087035833,3.15761,3167.0,3166.5,1.03208464]
["bitfinex","ETHUSD",1738087036009,3.15761,3167.0,3166.5,3.70796]
["bitfinex","ETHUSD",1738087036210,3.15738,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738087036439,3.15749,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738087037408,3.15746,3167.1,3166.9,0.55]
["bitfinex","ETHUSD",1738087038157,3.15756,3167.0,3166.9,0.55]
["bitfinex","ETHUSD",1738087040034,3.15772,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738087040242,3.15753,3167.1,3166.7,1.57923]
["bitfinex","ETHUSD",1738087040534,3.15756,3167.0,3166.7,1.57923]
["bitfinex","ETHUSD",1738087040737,3.15768,3166.9,3166.7,1.57923]
["bitfinex","ETHUSD",1738087040905,3.15756,3167.0,3166.7,1.57923]
["bitfinex","ETHUSD",1738087041105,3.15766,3166.9,3166.7,1.57923]
["bitfinex","ETHUSD",1738087041340,3.15776,3166.8,3166.7,1.57923]
["bitfinex","ETHUSD",1738087042341,3.210573,3166.8,3166.7,10.48923]
["bitfinex","ETHUSD",1738087043134,0.052813,3166.8,3166.7,10.48923]
["bitfinex","ETHUSD",1738087043315,3.210573,3166.8,3166.7,10.48923]
["bitfinex","ETHUSD",1738087043515,3.15776,3166.8,3166.7,9.46]
["bitfinex","ETHUSD",1738087043716,3.20880533,3166.8,3166.7,9.46]
["bitfinex","ETHUSD",1738087048236,3.20880533,3166.8,3166.3,0.808]
["bitfinex","ETHUSD",1738087048237,3.15816,3166.4,3166.3,9.718]
["bitfinex","ETHUSD",1738087048441,3.15816,3166.4,3166.3,10.268]
["bitfinex","ETHUSD",1738087048670,3.20918616,3166.4,3166.3,8.91]
["bitfinex","ETHUSD",1738087048867,3.15828,3166.3,3166.1,8.91]
["bitfinex","ETHUSD",1738087049085,3.15836,3166.2,3166.1,8.91]
["bitfinex","ETHUSD",1738087049277,3.20930949,3166.2,3166.1,9.46]
["bitfinex","ETHUSD",1738087049651,3.20930949,3166.2,3166.1,0.55]
["bitfinex","ETHUSD",1738087049853,3.15865,3165.9,3165.8,8.91]
["bitfinex","ETHUSD",1738087050145,3.15861,3166.0,3165.9,0.55]
["bitfinex","ETHUSD",1738087051173,3.15838,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1738087051339,3.15841,3166.2,3166.0,0.8076]
["bitfinex","ETHUSD",1738087051540,3.15821,3166.4,3166.1,0.55]
["bitfinex","ETHUSD",1738087051954,0.7822,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738087052155,3.15832,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738087052867,6.31665,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738087053069,3.15832,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738087053269,6.31664,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738087053581,3.15832,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738087054081,3.20909478,3166.2,3166.1,9.46]
["bitfinex","ETHUSD",1738087054381,0.05073478,3166.2,3166.1,9.46]
["bitfinex","ETHUSD",1738087054576,0.05073478,3166.2,3166.1,10.58136]
["bitfinex","ETHUSD",1738087054743,3.15832,3166.3,3166.1,10.58136]
["bitfinex","ETHUSD",1738087054946,3.15832,3166.3,3166.1,8.91]
["bitfinex","ETHUSD",1738087056348,3.15832,3166.3,3166.2,0.55]
["bitfinex","ETHUSD",1738087057987,3.1581,3166.5,3166.2,0.55]
["bitfinex","ETHUSD",1738087058284,3.15826,3166.3,3166.2,0.55]
["bitfinex","ETHUSD",1738087059783,3.15802,3166.6,3166.2,0.55]
["bitfinex","ETHUSD",1738087059985,3.15817,3166.4,3166.2,0.55]
["bitfinex","ETHUSD",1738087060150,3.15817,3166.4,3166.2,9.46]
["bitfinex","ETHUSD",1738087060355,3.15802,3166.6,3166.2,9.46]
["bitfinex","ETHUSD",1738087060556,3.15816,3166.4,3166.2,9.46]
["bitfinex","ETHUSD",1738087061592,0.05064659,3166.3,3166.2,9.46]
["bitfinex","ETHUSD",1738087061797,0.04406497,3166.3,3166.2,10.48676]
["bitfinex","ETHUSD",1738087062493,3.15791,3166.7,3166.2,13.64512]
["bitfinex","ETHUSD",1738087062682,0.0504272,3166.6,3166.2,10.48676]
["bitfinex","ETHUSD",1738087063666,0.0504272,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1738087063880,3.2083872,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1738087064194,0.0504272,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1738087064392,0.0504272,3166.6,3166.4,1.62231192]
["bitfinex","ETHUSD",1738087064968,0.0504272,3166.6,3166.4,1.07231192]
["bitfinex","ETHUSD",1738087065182,0.0504272,3166.6,3166.5,0.55]
["bitfinex","ETHUSD",1738087066116,0.0504272,3166.6,3166.5,9.46]
["bitfinex","ETHUSD",1738087066912,3.15772,3166.9,3166.5,9.46]
["bitfinex","ETHUSD",1738087067113,6.31546,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738087067353,3.15772,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738087067619,3.15772,3166.9,3166.7,9.46]
["bitfinex","ETHUSD",1738087067818,6.31505,3167.1,3166.7,9.46]
["bitfinex","ETHUSD",1738087068116,3.15764,3167.0,3166.9,0.55]
["bitfinex","ETHUSD",1738087069325,3.20723627,3167.0,3166.9,0.55]
["bitfinex","ETHUSD",1738087069717,0.04959627,3167.0,3166.9,9.46]
["bitfinex","ETHUSD",1738087070085,3.15744,3167.2,3166.9,9.46]
["bitfinex","ETHUSD",1738087070418,0.04959627,3167.1,3166.9,10.82691231]
["bitfinex","ETHUSD",1738087070636,0.04959627,3167.1,3167.0,1.3204]
["bitfinex","ETHUSD",1738087070789,3.15727,3167.3,3167.0,1.3204]
["bitfinex","ETHUSD",1738087070989,0.04959627,3167.2,3167.1,0.55]
["bitfinex","ETHUSD",1738087071307,3.15712,3167.5,3167.1,0.55]
["bitfinex","ETHUSD",1738087071500,0.04959627,3167.4,3167.1,3.70745]
["bitfinex","ETHUSD",1738087071695,3.15691,3167.7,3167.1,3.70745]
["bitfinex","ETHUSD",1738087071696,3.15691,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1738087071962,3.20658627,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738087072393,0.04959627,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738087072595,3.20656627,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738087073725,0.04959627,3167.6,3167.5,0.55]
["bitfinex","ETHUSD",1738087073914,0.04959627,3167.6,3167.5,9.964906]
["bitfinex","ETHUSD",1738087074093,3.15658,3168.0,3167.5,13.121966]
["bitfinex","ETHUSD",1738087074294,0.04821724,3167.6,3167.5,13.121966]
["bitfinex","ETHUSD",1738087074534,3.15658,3168.0,3167.5,13.121966]
["bitfinex","ETHUSD",1738087074697,0.04856218,3167.6,3167.5,13.121966]
["bitfinex","ETHUSD",1738087074899,3.15658,3168.0,3167.5,13.121966]
["bitfinex","ETHUSD",1738087075095,3.15658,3168.0,3167.7,0.55]
["bitfinex","ETHUSD",1738087075808,3.15666,3167.9,3167.7,0.55]
["bitfinex","ETHUSD",1738087076004,3.15658,3168.0,3167.7,0.55]
["bitfinex","ETHUSD",1738087077932,3.15658,3168.0,3167.7,9.46]
["bitfinex","ETHUSD",1738087079394,7.12583,3168.2,3167.7,9.46]
["bitfinex","ETHUSD",1738087079601,3.15657,3168.0,3167.7,11.23042126]
["bitfinex","ETHUSD",1738087080612,3.15669,3167.9,3167.7,11.23042126]
["bitfinex","ETHUSD",1738087080815,3.15676,3167.8,3167.7,9.46]
["bitfinex","ETHUSD",1738087081512,6.31322,3168.0,3167.7,9.46]
["bitfinex","ETHUSD",1738087081728,3.15657,3168.0,3167.7,9.46]
["bitfinex","ETHUSD",1738087082341,6.31284,3168.2,3167.7,9.46]
["bitfinex","ETHUSD",1738087082540,3.15653,3168.1,3167.7,9.46]
["bitfinex","ETHUSD",1738087082739,0.005,3168.4,3167.9,0.55]
["bitfinex","ETHUSD",1738087082740,3.16122,3168.4,3167.9,0.55]
["bitfinex","ETHUSD",1738087082941,3.15631,3168.3,3167.9,9.46]
["bitfinex","ETHUSD",1738087083512,0.005,3168.4,3167.9,9.46]
["bitfinex","ETHUSD",1738087083513,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738087083717,0.005,3168.4,3168.3,3.70626]
["bitfinex","ETHUSD",1738087084713,0.05126452,3168.4,3168.3,3.70626]
["bitfinex","ETHUSD",1738087084911,0.005,3168.4,3168.3,5.53642149]
["bitfinex","ETHUSD",1738087085152,0.05142943,3168.4,3168.3,5.53642149]
["bitfinex","ETHUSD",1738087085311,0.005,3168.4,3168.3,5.53642149]
["bitfinex","ETHUSD",1738087085517,0.05152145,3168.4,3168.3,5.53642149]
["bitfinex","ETHUSD",1738087086469,0.05152145,3168.4,3168.3,17.76322149]
["bitfinex","ETHUSD",1738087086607,0.7987,3169.8,3169.2,0.7826]
["bitfinex","ETHUSD",1738087086812,0.04522767,3169.7,3169.3,3.70521]
["bitfinex","ETHUSD",1738087087257,3.57137667,3169.9,3169.3,3.70521]
["bitfinex","ETHUSD",1738087087258,0.41666667,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738087087463,0.04367696,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1738087087611,0.04367696,3169.8,3169.5,3.70506]
["bitfinex","ETHUSD",1738087087820,0.04367696,3169.8,3169.5,4.391082]
["bitfinex","ETHUSD",1738087088370,0.04367696,3169.8,3169.5,1.236022]
["bitfinex","ETHUSD",1738087089006,0.04367696,3169.8,3169.6,3.1549]
["bitfinex","ETHUSD",1738087089213,0.04367696,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738087089528,0.04367696,3169.8,3169.7,3.70487]
["bitfinex","ETHUSD",1738087089730,0.04367696,3169.8,3169.7,4.46917]
["bitfinex","ETHUSD",1738087090050,0.04367696,3169.8,3169.7,10.51440552]
["bitfinex","ETHUSD",1738087090211,0.41666667,3169.9,3169.7,11.88133607]
["bitfinex","ETHUSD",1738087090418,6.67e-06,3169.9,3169.8,7.50060948]
["bitfinex","ETHUSD",1738087090723,6.67e-06,3169.9,3169.8,7.46907]
["bitfinex","ETHUSD",1738087091150,0.1661819,3171.2,3169.8,7.46907]
["bitfinex","ETHUSD",1738087091151,0.11618857,3171.2,3170.9,3.15359]
["bitfinex","ETHUSD",1738087091370,0.11618857,3171.2,3171.0,1.3111]
["bitfinex","ETHUSD",1738087091671,0.11618857,3171.2,3171.1,6.70347]
["bitfinex","ETHUSD",1738087091866,0.11618857,3171.2,3171.1,7.765285]
["bitfinex","ETHUSD",1738087092354,0.11618857,3171.2,3171.1,10.81052052]
["bitfinex","ETHUSD",1738087094048,0.11618857,3171.2,3171.1,11.62092052]
["bitfinex","ETHUSD",1738087094349,3.04523552,3173.1,3171.1,11.62092052]
["bitfinex","ETHUSD",1738087094350,0.7591,3172.7,3172.3,3.15219]
["bitfinex","ETHUSD",1738087094550,0.7591,3173.2,3172.4,3.4147562]
["bitfinex","ETHUSD",1738087094752,0.005,3173.4,3173.2,3.70136]
["bitfinex","ETHUSD",1738087094916,0.005,3173.4,3173.3,3.70129]
["bitfinex","ETHUSD",1738087095118,0.005,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1738087096942,0.396511,3173.4,3172.8,0.338]
["bitfinex","ETHUSD",1738087097161,0.1661819,3174.4,3173.4,0.8028]
["bitfinex","ETHUSD",1738087097470,0.1661819,3174.4,3174.3,3.7003]
["bitfinex","ETHUSD",1738087097624,0.1661819,3174.4,3174.3,7.51219729]
["bitfinex","ETHUSD",1738087097818,0.1661819,3174.4,3174.3,7.8187]
["bitfinex","ETHUSD",1738087098063,0.1661819,3174.4,3174.3,4.3304]
["bitfinex","ETHUSD",1738087098355,0.1661819,3174.4,3174.3,0.55]
["bitfinex","ETHUSD",1738087098759,0.53597335,3174.4,3173.4,0.777]
["bitfinex","ETHUSD",1738087099059,3.04523552,3174.1,3173.1,0.338]
["bitfinex","ETHUSD",1738087099353,3.15139,3173.2,3173.1,0.338]
["bitfinex","ETHUSD",1738087099556,3.15126,3173.4,3172.6,0.777]
["bitfinex","ETHUSD",1738087099717,3.10152,3173.1,3172.6,0.777]
["bitfinex","ETHUSD",1738087099923,3.15126,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1738087100232,3.15149,3173.1,3172.4,0.338]
["bitfinex","ETHUSD",1738087100415,0.0383208,3173.0,3172.4,0.338]
["bitfinex","ETHUSD",1738087100617,3.1900008,3173.0,3172.4,0.338]
["bitfinex","ETHUSD",1738087101096,0.7693,3174.2,3173.1,0.83]
["bitfinex","ETHUSD",1738087101219,0.1661819,3174.4,3174.2,0.55]
["bitfinex","ETHUSD",1738087102028,0.03259113,3174.3,3174.2,0.55]
["bitfinex","ETHUSD",1738087106650,0.36748243,3174.3,3173.6,3.15092]
["bitfinex","ETHUSD",1738087106845,0.03259113,3174.3,3173.7,0.342]
["bitfinex","ETHUSD",1738087107090,3.15057,3174.1,3173.6,0.343]
["bitfinex","ETHUSD",1738087107249,0.03170446,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738087107583,3.15057,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738087108286,3.3164419,3174.4,3173.0,0.8001]
["bitfinex","ETHUSD",1738087108287,0.7508,3174.3,3173.0,0.8001]
["bitfinex","ETHUSD",1738087108580,3.15088,3173.8,3173.1,3.49349]
["bitfinex","ETHUSD",1738087108948,3.15096,3173.7,3173.1,0.342]
["bitfinex","ETHUSD",1738087109150,0.03170446,3173.7,3173.3,3.15125]
["bitfinex","ETHUSD",1738087109585,3.15062,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1738087109756,0.03170446,3173.6,3173.4,0.55]
["bitfinex","ETHUSD",1738087109957,3.15041,3174.2,3173.3,0.55]
["bitfinex","ETHUSD",1738087110205,0.03170446,3173.5,3173.4,3.73269985]
["bitfinex","ETHUSD",1738087110367,0.1661819,3174.4,3173.8,3.15073]
["bitfinex","ETHUSD",1738087110683,0.03170446,3174.3,3174.0,3.70051]
["bitfinex","ETHUSD",1738087110846,0.03170446,3174.3,3174.2,3.7004]
["bitfinex","ETHUSD",1738087111050,0.1661819,3174.4,3174.2,3.1504]
["bitfinex","ETHUSD",1738087111249,0.1661819,3174.4,3174.3,0.55]
["bitfinex","ETHUSD",1738087111678,0.1661819,3174.4,3174.0,3.15051]
["bitfinex","ETHUSD",1738087112054,0.1661819,3174.4,3174.1,0.55]
["bitfinex","ETHUSD",1738087112254,3.15046,3174.2,3173.6,3.15096]
["bitfinex","ETHUSD",1738087112472,3.91708,3174.3,3173.4,3.90992]
["bitfinex","ETHUSD",1738087112672,3.15056,3174.1,3173.5,0.343]
["bitfinex","ETHUSD",1738087112911,3.15056,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738087113069,3.15063,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738087113278,3.15056,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738087113675,0.7667,3174.3,3173.6,0.55]
["bitfinex","ETHUSD",1738087113997,3.15075,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1738087114297,3.15075,3173.9,3173.1,0.7588]
["bitfinex","ETHUSD",1738087114475,3.15112,3173.5,3173.2,0.341]
["bitfinex","ETHUSD",1738087114796,3.15129,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1738087115000,3.93202,3173.5,3172.7,0.341]
["bitfinex","ETHUSD",1738087115298,3.15129,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738087115511,3.93202,3173.5,3172.9,3.70169]
["bitfinex","ETHUSD",1738087115883,3.1512,3173.4,3172.9,3.70169]
["bitfinex","ETHUSD",1738087116198,3.15142,3173.2,3172.5,0.8228]
["bitfinex","ETHUSD",1738087116385,3.15142,3173.2,3172.6,3.49198]
["bitfinex","ETHUSD",1738087116977,3.1512,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1738087117174,0.0319834,3173.1,3172.9,3.73317504]
["bitfinex","ETHUSD",1738087117381,3.15102,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1738087117917,3.15102,3173.6,3172.6,4.00075396]
["bitfinex","ETHUSD",1738087117918,3.1830734,3173.5,3172.7,6.15184]
["bitfinex","ETHUSD",1738087118068,3.15125,3173.4,3172.7,7.62421494]
["bitfinex","ETHUSD",1738087118263,3.18325633,3173.4,3172.8,3.70176]
["bitfinex","ETHUSD",1738087118693,3.18323633,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1738087118895,3.18321633,3173.4,3172.8,3.70176]
["bitfinex","ETHUSD",1738087119195,3.15139,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738087119676,0.03200633,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738087119876,3.15121,3173.4,3172.8,4.86832549]
["bitfinex","ETHUSD",1738087120082,0.0319834,3173.3,3172.8,4.86831549]
["bitfinex","ETHUSD",1738087120295,3.1832934,3173.3,3172.8,4.86831549]
["bitfinex","ETHUSD",1738087121490,0.0319834,3173.3,3172.9,0.23446364]
["bitfinex","ETHUSD",1738087121801,3.1833034,3173.3,3172.9,0.23446364]
["bitfinex","ETHUSD",1738087122594,0.0319834,3173.3,3173.0,0.23446364]
["bitfinex","ETHUSD",1738087122897,3.15142,3173.2,3173.0,0.23446364]
["bitfinex","ETHUSD",1738087123099,3.15149,3173.1,3173.0,0.23446364]
["bitfinex","ETHUSD",1738087123306,3.18315623,3173.1,3173.0,0.23446364]
["bitfinex","ETHUSD",1738087124185,0.03166623,3173.1,3172.4,0.55]
["bitfinex","ETHUSD",1738087124386,3.15202,3172.6,3172.4,0.55]
["bitfinex","ETHUSD",1738087124765,0.03162801,3172.5,3172.3,0.23446364]
["bitfinex","ETHUSD",1738087124998,3.15218,3172.4,3172.3,0.23446364]
["bitfinex","ETHUSD",1738087125180,0.03162801,3172.5,3172.3,0.23446364]
["bitfinex","ETHUSD",1738087125380,3.15202,3172.6,3172.3,0.23446364]
["bitfinex","ETHUSD",1738087125580,0.03162801,3172.4,3172.3,0.23446364]
["bitfinex","ETHUSD",1738087125902,3.15208,3172.5,3172.4,0.23446364]
["bitfinex","ETHUSD",1738087127366,3.15208,3172.5,3172.2,0.338]
["bitfinex","ETHUSD",1738087127567,3.15219,3172.4,3172.2,0.338]
["bitfinex","ETHUSD",1738087129372,3.15219,3172.4,3172.0,0.55]
["bitfinex","ETHUSD",1738087129574,3.15219,3172.4,3172.1,0.338]
["bitfinex","ETHUSD",1738087130906,3.15219,3172.4,3171.5,0.8094]
["bitfinex","ETHUSD",1738087130907,3.15277,3171.9,3171.5,0.8094]
["bitfinex","ETHUSD",1738087131081,3.15294,3171.7,3171.5,0.338]
["bitfinex","ETHUSD",1738087131293,3.1528,3171.8,3171.4,2.496]
["bitfinex","ETHUSD",1738087131507,3.15277,3171.9,3171.5,0.339]
["bitfinex","ETHUSD",1738087132075,0.03096273,3171.8,3171.6,0.55]
["bitfinex","ETHUSD",1738087132475,3.18381273,3171.8,3171.6,0.55]
["bitfinex","ETHUSD",1738087133606,3.15288,3171.7,3171.6,0.55]
["bitfinex","ETHUSD",1738087133808,3.15298,3171.6,3171.4,2.496]
["bitfinex","ETHUSD",1738087134008,3.15298,3171.6,3171.4,2.835]
["bitfinex","ETHUSD",1738087134190,0.03072174,3171.5,3171.4,3.385]
["bitfinex","ETHUSD",1738087134388,0.03072174,3171.5,3171.4,3.046]
["bitfinex","ETHUSD",1738087134785,3.18380174,3171.5,3171.4,2.496]
["bitfinex","ETHUSD",1738087134996,0.03072174,3171.5,3171.4,2.496]
["bitfinex","ETHUSD",1738087135480,3.15288,3171.7,3171.4,2.496]
["bitfinex","ETHUSD",1738087135679,0.03047691,3171.5,3171.4,2.496]
["bitfinex","ETHUSD",1738087135879,3.15288,3171.7,3171.4,2.496]
["bitfinex","ETHUSD",1738087136081,0.03047691,3171.5,3171.4,2.496]
["bitfinex","ETHUSD",1738087137177,0.03047691,3171.5,3171.3,0.339]
["bitfinex","ETHUSD",1738087141019,3.18357691,3171.5,3171.3,0.339]
["bitfinex","ETHUSD",1738087141219,0.03047691,3171.5,3171.3,0.339]
["bitfinex","ETHUSD",1738087141638,3.15269,3171.9,3171.4,0.55]
["bitfinex","ETHUSD",1738087141838,3.15269,3171.9,3171.4,1.3388]
["bitfinex","ETHUSD",1738087142122,3.15279,3171.8,3171.4,1.3388]
["bitfinex","ETHUSD",1738087142499,3.15306,3171.6,3171.4,0.55]
["bitfinex","ETHUSD",1738087142711,3.15315,3171.5,3171.3,0.339]
["bitfinex","ETHUSD",1738087143635,3.15315,3171.5,3171.3,0.338]
["bitfinex","ETHUSD",1738087145232,3.153,3171.6,3171.3,0.338]
["bitfinex","ETHUSD",1738087145439,3.15308,3171.5,3171.3,0.338]
["bitfinex","ETHUSD",1738087145637,3.15318,3171.4,3171.1,0.7888]
["bitfinex","ETHUSD",1738087145840,3.15328,3171.3,3170.8,0.8142]
["bitfinex","ETHUSD",1738087146048,3.15328,3171.3,3171.0,0.55]
["bitfinex","ETHUSD",1738087146204,3.15311,3171.5,3171.0,0.55]
["bitfinex","ETHUSD",1738087146405,3.15323,3171.4,3171.0,0.55]
["bitfinex","ETHUSD",1738087147142,0.03026263,3171.3,3171.0,0.55]
["bitfinex","ETHUSD",1738087148145,0.03026263,3171.3,3171.0,1.351054]
["bitfinex","ETHUSD",1738087149505,0.03026263,3171.3,3170.5,0.7601]
["bitfinex","ETHUSD",1738087149708,3.15363,3171.0,3170.5,0.7601]
["bitfinex","ETHUSD",1738087149905,3.15363,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1738087150169,0.03014783,3170.9,3170.6,0.55]
["bitfinex","ETHUSD",1738087150507,3.1533,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738087150841,3.15356,3171.1,3170.7,0.55]
["bitfinex","ETHUSD",1738087151044,0.03014449,3171.2,3170.7,0.996399]
["bitfinex","ETHUSD",1738087151218,3.15379,3170.8,3170.5,0.7601]
["bitfinex","ETHUSD",1738087151423,3.15379,3170.8,3170.6,0.338]
["bitfinex","ETHUSD",1738087151619,0.03014449,3170.7,3170.6,0.888]
["bitfinex","ETHUSD",1738087152041,3.15379,3170.8,3170.7,0.55]
["bitfinex","ETHUSD",1738087152515,6.30766,3170.8,3170.7,0.55]
["bitfinex","ETHUSD",1738087152711,3.15379,3170.8,3170.7,0.55]
["bitfinex","ETHUSD",1738087153523,3.15361,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1738087153724,3.15361,3171.0,3170.7,0.71481]
["bitfinex","ETHUSD",1738087153920,3.15373,3170.9,3170.7,0.71481]
["bitfinex","ETHUSD",1738087154322,3.15361,3171.0,3170.7,0.71481]
["bitfinex","ETHUSD",1738087154323,6.30728,3171.0,3170.7,0.71481]
["bitfinex","ETHUSD",1738087155020,3.15368,3170.9,3170.7,0.71481]
["bitfinex","ETHUSD",1738087155349,3.15361,3171.0,3170.7,0.71481]
["bitfinex","ETHUSD",1738087155652,6.30728,3171.0,3170.7,0.71481]
["bitfinex","ETHUSD",1738087156059,3.15368,3170.9,3170.7,0.71481]
["bitfinex","ETHUSD",1738087157173,3.15373,3170.9,3170.7,0.71481]
["bitfinex","ETHUSD",1738087157333,3.15375,3170.9,3170.6,0.888]
["bitfinex","ETHUSD",1738087157539,3.15361,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1738087157756,3.15379,3170.8,3170.6,0.338]
["bitfinex","ETHUSD",1738087158432,3.15362,3171.0,3170.6,0.338]
["bitfinex","ETHUSD",1738087158867,3.15362,3171.0,3170.6,0.888]
["bitfinex","ETHUSD",1738087159073,3.15362,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1738087159222,3.15358,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1738087160752,3.15369,3170.9,3170.6,0.338]
["bitfinex","ETHUSD",1738087161256,6.30724,3171.0,3170.6,0.888]
["bitfinex","ETHUSD",1738087161724,3.15358,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1738087161926,3.1537,3170.9,3170.7,0.55]
["bitfinex","ETHUSD",1738087162228,0.02938783,3170.8,3170.6,0.338]
["bitfinex","ETHUSD",1738087162427,3.18322783,3170.8,3170.6,0.338]
["bitfinex","ETHUSD",1738087162634,3.15384,3170.8,3170.6,0.338]
["bitfinex","ETHUSD",1738087162839,0.02938783,3170.7,3170.6,0.338]
["bitfinex","ETHUSD",1738087163040,3.18325783,3170.7,3170.6,0.338]
["bitfinex","ETHUSD",1738087163239,3.15387,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1738087163441,3.154,3170.6,3170.4,0.338]
["bitfinex","ETHUSD",1738087164021,0.02871429,3170.5,3170.4,0.338]
["bitfinex","ETHUSD",1738087164667,0.02871429,3170.5,3170.3,0.55]
["bitfinex","ETHUSD",1738087164975,0.02871429,3170.5,3170.4,0.338]
["bitfinex","ETHUSD",1738087165260,0.02871429,3170.5,3170.4,0.57396307]
["bitfinex","ETHUSD",1738087165745,3.18278429,3170.5,3170.4,0.57396307]
["bitfinex","ETHUSD",1738087165948,3.50106272,3170.5,3170.4,0.23596307]
["bitfinex","ETHUSD",1738087166324,4.30786272,3170.5,3170.4,0.23596307]
["bitfinex","ETHUSD",1738087166727,3.15462,3170.0,3169.8,0.55]
["bitfinex","ETHUSD",1738087167067,3.183346,3169.9,3169.8,0.55]
["bitfinex","ETHUSD",1738087167227,0.028676,3169.9,3169.8,0.55]
["bitfinex","ETHUSD",1738087167839,3.15467,3169.9,3169.8,0.55]
["bitfinex","ETHUSD",1738087168037,3.183346,3169.9,3169.8,0.55]
["bitfinex","ETHUSD",1738087168441,0.028676,3169.9,3169.8,0.55]
["bitfinex","ETHUSD",1738087168769,3.15432,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1738087169057,3.183046,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1738087169651,3.15458,3170.0,3169.8,0.55]
["bitfinex","ETHUSD",1738087170231,0.028676,3169.9,3169.8,0.55]
["bitfinex","ETHUSD",1738087170941,0.028676,3169.9,3169.7,0.338]
["bitfinex","ETHUSD",1738087171126,3.15487,3169.7,3169.3,0.7812]
["bitfinex","ETHUSD",1738087171330,3.15487,3169.7,3169.4,0.71612]
["bitfinex","ETHUSD",1738087171562,0.028676,3169.6,3169.5,0.55]
["bitfinex","ETHUSD",1738087171740,3.15487,3169.7,3169.5,0.55]
["bitfinex","ETHUSD",1738087171941,0.02842708,3169.6,3169.5,0.55]
["bitfinex","ETHUSD",1738087172459,0.02842708,3169.6,3169.5,0.754732]
["bitfinex","ETHUSD",1738087172660,0.02842708,3169.6,3169.5,0.55]
["bitfinex","ETHUSD",1738087172886,3.15507,3169.5,3169.1,0.338]
["bitfinex","ETHUSD",1738087173091,3.15507,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738087173568,0.02842708,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738087175649,3.18364708,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738087175867,0.02842708,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738087176237,3.15507,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738087176639,0.02842708,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738087176867,3.15527,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738087177337,0.02842708,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738087177844,3.18369708,3169.3,3169.1,0.888]
["bitfinex","ETHUSD",1738087178238,0.02842708,3169.3,3169.1,0.888]
["bitfinex","ETHUSD",1738087178763,3.18369708,3169.3,3169.1,0.888]
["bitfinex","ETHUSD",1738087179155,0.02842708,3169.3,3169.1,0.888]
["bitfinex","ETHUSD",1738087180072,0.02842708,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738087180250,0.02842708,3169.3,3169.1,1.32112]
["bitfinex","ETHUSD",1738087180565,3.15515,3169.5,3169.1,1.32112]
["bitfinex","ETHUSD",1738087180765,3.15492,3169.7,3169.1,1.32112]
["bitfinex","ETHUSD",1738087180969,3.15487,3169.7,3169.1,4.47656]
["bitfinex","ETHUSD",1738087181206,3.1548,3169.8,3169.3,0.55]
["bitfinex","ETHUSD",1738087181938,3.15493,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738087182348,3.15502,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1738087182668,3.15502,3169.6,3169.2,1.391328]
["bitfinex","ETHUSD",1738087183173,3.15475,3169.9,3169.2,4.546668]
["bitfinex","ETHUSD",1738087183342,3.15488,3169.7,3169.2,4.546668]
["bitfinex","ETHUSD",1738087183980,6.30984,3169.7,3169.2,4.546668]
["bitfinex","ETHUSD",1738087184137,3.15488,3169.7,3169.2,4.546668]
["bitfinex","ETHUSD",1738087184342,3.15488,3169.7,3169.3,0.5317788]
["bitfinex","ETHUSD",1738087185577,3.15498,3169.6,3169.3,0.5317788]
["bitfinex","ETHUSD",1738087185772,3.15507,3169.5,3169.3,0.5317788]
["bitfinex","ETHUSD",1738087186082,3.15507,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738087187555,3.155,3169.6,3169.2,1.032469]
["bitfinex","ETHUSD",1738087187773,3.15507,3169.5,3169.2,1.032469]
["bitfinex","ETHUSD",1738087187972,3.15517,3169.4,3169.2,1.032469]
["bitfinex","ETHUSD",1738087188193,3.15517,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738087188682,3.15502,3169.6,3169.1,0.888]
["bitfinex","ETHUSD",1738087188849,3.15502,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1738087189043,3.15479,3169.8,3169.2,0.55]
["bitfinex","ETHUSD",1738087189249,3.15493,3169.7,3169.2,3.70535]
["bitfinex","ETHUSD",1738087189449,0.7713,3170.3,3169.5,0.55]
["bitfinex","ETHUSD",1738087189879,3.15487,3169.7,3169.4,0.825]
["bitfinex","ETHUSD",1738087190853,3.15502,3169.6,3169.5,0.55]
["bitfinex","ETHUSD",1738087191085,3.1553,3169.3,3169.1,0.7628]
["bitfinex","ETHUSD",1738087191293,6.31066,3169.3,3169.1,0.7628]
["bitfinex","ETHUSD",1738087191498,6.31066,3169.3,3169.0,0.345]
["bitfinex","ETHUSD",1738087191861,3.1553,3169.3,3169.0,0.345]
["bitfinex","ETHUSD",1738087192062,3.1553,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738087192368,3.15537,3169.2,3169.1,0.55]
["bitfinex","ETHUSD",1738087192775,3.1553,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738087193496,3.15508,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738087193663,3.15522,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738087194612,3.15508,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738087194816,0.8314,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1738087194817,3.15527,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738087194967,3.1553,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738087195601,3.15537,3169.2,3169.1,0.55]
["bitfinex","ETHUSD",1738087196700,6.31064,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738087196888,3.1553,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738087197092,3.15537,3169.2,3169.1,0.55]
["bitfinex","ETHUSD",1738087199086,3.15537,3169.2,3169.1,0.78644307]
["bitfinex","ETHUSD",1738087199614,3.15522,3169.4,3169.1,0.78644307]
["bitfinex","ETHUSD",1738087200108,6.31047,3169.4,3169.2,0.54164]
["bitfinex","ETHUSD",1738087200314,3.15527,3169.3,3169.2,0.54164]
["bitfinex","ETHUSD",1738087200514,3.15527,3169.3,3169.2,0.77808307]
["bitfinex","ETHUSD",1738087202217,3.15537,3169.2,3169.1,0.55]
["bitfinex","ETHUSD",1738087203111,3.15537,3169.2,3169.0,0.341]
["bitfinex","ETHUSD",1738087203112,3.15575,3168.9,3168.7,0.338]
["bitfinex","ETHUSD",1738087203312,3.15577,3168.8,3168.7,0.338]
["bitfinex","ETHUSD",1738087203516,3.15575,3168.9,3168.4,3.95069]
["bitfinex","ETHUSD",1738087203817,0.775,3169.1,3168.5,0.339]
["bitfinex","ETHUSD",1738087204012,3.15632,3168.3,3168.1,0.341]
["bitfinex","ETHUSD",1738087204385,3.15632,3168.3,3168.2,0.55]
["bitfinex","ETHUSD",1738087204596,3.15632,3168.3,3168.2,0.344]
["bitfinex","ETHUSD",1738087205392,3.15616,3168.4,3168.2,0.58037009]
["bitfinex","ETHUSD",1738087205589,0.7555,3169.1,3168.3,0.55]
["bitfinex","ETHUSD",1738087205817,3.15522,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1738087206006,3.15522,3169.4,3168.8,3.70573]
["bitfinex","ETHUSD",1738087206007,6.31047,3169.4,3168.8,3.70573]
["bitfinex","ETHUSD",1738087206745,3.15535,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1738087206941,3.15503,3169.6,3168.8,0.55]
["bitfinex","ETHUSD",1738087207142,0.7555,3169.9,3169.1,0.55]
["bitfinex","ETHUSD",1738087207143,3.15486,3169.8,3169.1,0.55]
["bitfinex","ETHUSD",1738087207328,3.15471,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738087207646,3.15471,3169.9,3169.3,0.55]
["bitfinex","ETHUSD",1738087207647,3.66857479,3170.1,3169.3,0.55]
["bitfinex","ETHUSD",1738087207955,3.15573,3168.9,3168.5,0.8315]
["bitfinex","ETHUSD",1738087208303,3.15573,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1738087208504,3.15532,3169.3,3168.6,0.55]
["bitfinex","ETHUSD",1738087208707,3.15509,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1738087209026,3.15512,3169.5,3169.0,3.70556]
["bitfinex","ETHUSD",1738087209538,6.31027,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1738087209726,0.802,3169.9,3169.0,0.55]
["bitfinex","ETHUSD",1738087209916,3.15547,3169.1,3169.0,0.55]
["bitfinex","ETHUSD",1738087210121,3.15507,3169.5,3168.8,0.7817]
["bitfinex","ETHUSD",1738087210310,3.15519,3169.4,3169.0,0.55]
["bitfinex","ETHUSD",1738087210759,3.1553,3169.3,3169.0,0.902]
["bitfinex","ETHUSD",1738087211540,3.1553,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738087212340,3.15509,3169.5,3169.4,0.55]
["bitfinex","ETHUSD",1738087213113,3.15537,3169.2,3169.0,1.1314]
["bitfinex","ETHUSD",1738087213312,3.15537,3169.2,3169.1,0.55]
["bitfinex","ETHUSD",1738087214027,3.15537,3169.2,3169.0,1.1314]
["bitfinex","ETHUSD",1738087214028,3.15547,3169.1,3169.0,0.352]
["bitfinex","ETHUSD",1738087214229,3.15594,3168.7,3168.4,0.7794]
["bitfinex","ETHUSD",1738087214443,3.15606,3168.5,3168.2,0.364]
["bitfinex","ETHUSD",1738087215356,3.15624,3168.4,3168.2,0.366]
["bitfinex","ETHUSD",1738087215561,3.02636949,3168.3,3167.2,0.7794]
["bitfinex","ETHUSD",1738087215872,3.15726,3167.3,3167.2,0.7794]
["bitfinex","ETHUSD",1738087216075,3.15722,3167.4,3167.1,0.005]
["bitfinex","ETHUSD",1738087216076,3.15736,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738087216618,6.92616,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738087216857,3.15806,3166.5,3166.4,3.24676467]
["bitfinex","ETHUSD",1738087217961,3.15783,3166.8,3166.4,3.24676467]
["bitfinex","ETHUSD",1738087218176,3.15766,3166.9,3166.1,3.0]
["bitfinex","ETHUSD",1738087218177,3.15787,3166.7,3166.1,3.0]
["bitfinex","ETHUSD",1738087218325,3.15766,3166.9,3166.2,0.55]
["bitfinex","ETHUSD",1738087218529,3.15777,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738087219259,3.15758,3167.0,3166.4,0.55]
["bitfinex","ETHUSD",1738087219556,3.92618,3167.2,3166.4,3.70815]
["bitfinex","ETHUSD",1738087219761,3.15739,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738087219927,3.15739,3167.2,3166.7,1.002321]
["bitfinex","ETHUSD",1738087220634,3.15716,3167.4,3166.7,1.002321]
["bitfinex","ETHUSD",1738087220822,3.15716,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1738087221029,3.15726,3167.3,3166.9,0.55]
["bitfinex","ETHUSD",1738087221222,3.15726,3167.3,3166.8,0.55]
["bitfinex","ETHUSD",1738087221451,3.15726,3167.3,3166.8,1.0475401]
["bitfinex","ETHUSD",1738087221650,3.15716,3167.4,3166.8,1.0475401]
["bitfinex","ETHUSD",1738087221851,3.15738,3167.2,3166.8,1.0475401]
["bitfinex","ETHUSD",1738087222287,3.15716,3167.4,3166.8,1.0475401]
["bitfinex","ETHUSD",1738087222451,3.15728,3167.3,3166.8,1.0475401]
["bitfinex","ETHUSD",1738087222652,3.15716,3167.4,3166.9,0.42053801]
["bitfinex","ETHUSD",1738087222892,3.15727,3167.3,3166.9,0.42053801]
["bitfinex","ETHUSD",1738087223188,3.15737,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738087223887,3.15716,3167.4,3166.7,0.55]
["bitfinex","ETHUSD",1738087223888,3.15716,3167.4,3166.7,3.70783]
["bitfinex","ETHUSD",1738087224289,3.15728,3167.3,3166.7,3.70783]
["bitfinex","ETHUSD",1738087224789,3.15736,3167.2,3166.7,3.70783]
["bitfinex","ETHUSD",1738087224984,3.15744,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738087225285,3.15744,3167.2,3166.7,1.17171779]
["bitfinex","ETHUSD",1738087225689,3.15716,3167.4,3166.7,4.32955779]
["bitfinex","ETHUSD",1738087225983,3.15738,3167.2,3166.7,1.17171779]
["bitfinex","ETHUSD",1738087226691,3.15738,3167.2,3166.7,4.32957779]
["bitfinex","ETHUSD",1738087227101,3.15726,3167.4,3166.7,4.32957779]
["bitfinex","ETHUSD",1738087227297,6.31452,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1738087228005,0.7877,3168.1,3167.0,0.03157293]
["bitfinex","ETHUSD",1738087228158,3.15687,3167.7,3167.1,0.55]
["bitfinex","ETHUSD",1738087228360,3.15687,3167.7,3167.1,3.70745]
["bitfinex","ETHUSD",1738087229486,0.8204,3168.5,3167.4,0.55]
["bitfinex","ETHUSD",1738087229681,3.15605,3168.6,3168.0,0.55]
["bitfinex","ETHUSD",1738087229885,3.15605,3168.6,3167.4,3.67852143]
["bitfinex","ETHUSD",1738087229886,3.15605,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738087230106,3.15626,3168.3,3168.2,0.55]
["bitfinex","ETHUSD",1738087230288,3.15645,3168.2,3167.7,0.8019]
["bitfinex","ETHUSD",1738087230491,3.15645,3168.2,3167.8,0.55]
["bitfinex","ETHUSD",1738087231305,3.15647,3168.1,3167.8,0.55]
["bitfinex","ETHUSD",1738087232912,3.15617,3168.4,3167.8,3.70674]
["bitfinex","ETHUSD",1738087233079,3.15617,3168.4,3167.8,4.473298]
["bitfinex","ETHUSD",1738087233279,3.15597,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738087233474,6.83391143,3169.2,3167.8,3.923248]
["bitfinex","ETHUSD",1738087233475,3.15613,3168.5,3167.8,3.923248]
["bitfinex","ETHUSD",1738087233679,3.1561,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1738087235001,3.15669,3167.9,3167.5,0.378]
["bitfinex","ETHUSD",1738087235201,3.15703,3167.6,3167.3,0.8318]
["bitfinex","ETHUSD",1738087235403,3.15686,3167.7,3167.1,3.0]
["bitfinex","ETHUSD",1738087235716,6.31381,3167.7,3167.1,3.0]
["bitfinex","ETHUSD",1738087236014,3.15712,3167.5,3167.1,3.0]
["bitfinex","ETHUSD",1738087236207,3.15717,3167.4,3167.0,0.8318]
["bitfinex","ETHUSD",1738087236422,6.31443,3167.4,3167.0,0.8318]
["bitfinex","ETHUSD",1738087236756,3.15727,3167.3,3167.1,0.55]
["bitfinex","ETHUSD",1738087237032,3.13325063,3167.3,3167.0,0.8318]
["bitfinex","ETHUSD",1738087237426,3.15736,3167.2,3167.1,0.55]
["bitfinex","ETHUSD",1738087237621,3.15736,3167.2,3166.9,0.55]
["bitfinex","ETHUSD",1738087238410,6.31441,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1738087238610,3.15699,3167.6,3166.9,4.514362]
["bitfinex","ETHUSD",1738087239124,3.15699,3167.6,3167.1,0.55]
["bitfinex","ETHUSD",1738087239733,3.15708,3167.5,3167.0,0.55]
["bitfinex","ETHUSD",1738087240142,3.15699,3167.6,3167.0,3.7075]
["bitfinex","ETHUSD",1738087241015,3.15706,3167.5,3167.0,3.7075]
["bitfinex","ETHUSD",1738087241310,3.15708,3167.5,3167.0,3.7075]
["bitfinex","ETHUSD",1738087241551,3.15676,3167.8,3166.8,0.379]
["bitfinex","ETHUSD",1738087241720,3.15727,3167.3,3166.9,0.55]
["bitfinex","ETHUSD",1738087244852,3.0,3167.7,3166.7,0.823]
["bitfinex","ETHUSD",1738087245150,3.15787,3166.7,3166.3,0.7523]
["bitfinex","ETHUSD",1738087245353,3.15811,3166.5,3166.3,0.7523]
["bitfinex","ETHUSD",1738087245511,3.15776,3166.8,3165.8,0.384]
["bitfinex","ETHUSD",1738087245717,3.15836,3166.2,3165.8,0.384]
["bitfinex","ETHUSD",1738087246455,3.15836,3166.2,3165.7,3.96155]
["bitfinex","ETHUSD",1738087246822,3.1582,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1738087247020,3.15826,3166.3,3165.8,0.55]
["bitfinex","ETHUSD",1738087247255,3.15826,3166.3,3165.8,0.78589645]
["bitfinex","ETHUSD",1738087247430,3.15826,3166.3,3165.8,3.94459645]
["bitfinex","ETHUSD",1738087247617,3.15818,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738087249133,3.0,3166.8,3165.7,0.8027]
["bitfinex","ETHUSD",1738087249347,3.15786,3166.7,3165.7,0.8027]
["bitfinex","ETHUSD",1738087249538,3.15843,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738087249858,3.15836,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738087250260,3.15817,3166.4,3165.8,1.001158]
["bitfinex","ETHUSD",1738087250461,3.15817,3166.4,3165.8,3.70872]
["bitfinex","ETHUSD",1738087250822,0.8111,3166.9,3166.1,0.55]
["bitfinex","ETHUSD",1738087251024,3.15706,3167.5,3166.8,0.55]
["bitfinex","ETHUSD",1738087251224,3.15716,3167.4,3167.0,0.55]
["bitfinex","ETHUSD",1738087251478,3.15698,3167.6,3167.0,3.70754]
["bitfinex","ETHUSD",1738087251676,3.15698,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738087251677,3.15707,3167.5,3167.2,0.55]
["bitfinex","ETHUSD",1738087252085,3.15698,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738087252891,3.15718,3167.4,3167.2,0.55]
["bitfinex","ETHUSD",1738087253488,3.15698,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738087253699,3.15706,3167.5,3167.2,0.55]
["bitfinex","ETHUSD",1738087254182,3.15698,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738087256182,3.15688,3167.7,3167.2,0.55]
["bitfinex","ETHUSD",1738087256381,3.15688,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738087256693,3.15666,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1738087256694,6.31341,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1738087256889,3.15666,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1738087257094,3.15629,3168.3,3167.7,3.1568]
["bitfinex","ETHUSD",1738087257263,3.15634,3168.3,3167.6,3.7069]
["bitfinex","ETHUSD",1738087257460,3.15634,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1738087257761,3.15636,3168.2,3167.8,0.55]
["bitfinex","ETHUSD",1738087259314,3.15646,3168.1,3167.8,0.55]
["bitfinex","ETHUSD",1738087260220,0.7922,3168.5,3167.5,0.8286]
["bitfinex","ETHUSD",1738087260400,6.3137,3167.8,3167.2,0.7919]
["bitfinex","ETHUSD",1738087260710,3.15688,3167.7,3167.2,0.7919]
["bitfinex","ETHUSD",1738087260906,3.15626,3168.3,3167.2,0.7919]
["bitfinex","ETHUSD",1738087260907,3.15661,3168.0,3167.3,3.15717]
["bitfinex","ETHUSD",1738087261108,0.7922,3168.5,3167.8,0.55]
["bitfinex","ETHUSD",1738087261315,3.15604,3168.6,3168.0,0.55]
["bitfinex","ETHUSD",1738087261316,6.31209,3168.6,3168.0,0.55]
["bitfinex","ETHUSD",1738087261699,3.15604,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738087261907,3.15581,3168.8,3168.2,3.70636]
["bitfinex","ETHUSD",1738087262629,3.15587,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738087263729,3.15587,3168.7,3168.0,0.55]
["bitfinex","ETHUSD",1738087263934,3.15646,3168.1,3168.0,0.55]
["bitfinex","ETHUSD",1738087264212,3.15682,3167.8,3167.2,0.7818]
["bitfinex","ETHUSD",1738087264412,3.15682,3167.8,3167.2,3.93911]
["bitfinex","ETHUSD",1738087264709,3.15654,3168.1,3167.5,3.70704]
["bitfinex","ETHUSD",1738087265111,3.1566,3168.0,3167.5,3.70704]
["bitfinex","ETHUSD",1738087265639,3.15641,3168.2,3167.5,3.70704]
["bitfinex","ETHUSD",1738087265840,3.15657,3168.0,3167.5,3.70704]
["bitfinex","ETHUSD",1738087266339,3.15622,3168.4,3167.8,3.70669]
["bitfinex","ETHUSD",1738087266584,6.31246,3168.4,3168.0,0.55]
["bitfinex","ETHUSD",1738087267036,6.31246,3168.4,3167.8,0.55]
["bitfinex","ETHUSD",1738087267226,3.15622,3168.4,3167.8,0.55]
["bitfinex","ETHUSD",1738087267527,3.15592,3168.7,3168.2,3.70636]
["bitfinex","ETHUSD",1738087267725,3.156,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738087268426,3.15566,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738087268626,3.15566,3168.9,3168.4,3.7061]
["bitfinex","ETHUSD",1738087268802,3.15566,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738087269005,3.15579,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738087269229,3.15563,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1738087269431,3.93146,3169.3,3168.6,0.55]
["bitfinex","ETHUSD",1738087269632,3.15553,3169.1,3168.4,3.70607]
["bitfinex","ETHUSD",1738087269802,3.15553,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1738087270429,3.15553,3169.1,3168.6,3.70594]
["bitfinex","ETHUSD",1738087270945,6.31107,3169.1,3168.6,3.70594]
["bitfinex","ETHUSD",1738087271148,3.15502,3169.6,3169.0,0.7539]
["bitfinex","ETHUSD",1738087271315,3.15502,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1738087271515,3.15517,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738087271706,3.15527,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738087272426,3.15518,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738087272621,3.15533,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738087272837,3.15518,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738087272838,3.786421,3169.2,3169.1,0.55]
["bitfinex","ETHUSD",1738087273037,3.15518,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738087273251,3.15487,3169.7,3169.1,3.70542]
["bitfinex","ETHUSD",1738087273666,3.15507,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738087273970,0.7824,3169.9,3169.1,0.55]
["bitfinex","ETHUSD",1738087273971,3.15537,3169.2,3169.1,0.55]
["bitfinex","ETHUSD",1738087274244,3.15562,3169.0,3168.6,0.7506]
["bitfinex","ETHUSD",1738087274660,3.15562,3169.0,3168.3,4.30938]
["bitfinex","ETHUSD",1738087274859,3.15572,3168.9,3168.5,0.55]
["bitfinex","ETHUSD",1738087275163,3.1553,3169.3,3168.8,3.15573]
["bitfinex","ETHUSD",1738087275463,3.15515,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1738087275676,6.3103,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1738087275972,3.15527,3169.3,3169.0,0.55]
["bitfinex","ETHUSD",1738087276517,3.15515,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1738087276737,3.15506,3169.6,3169.0,3.70554]
["bitfinex","ETHUSD",1738087277529,3.15506,3169.6,3169.0,4.471555]
["bitfinex","ETHUSD",1738087277927,3.15447,3170.1,3169.8,0.55]
["bitfinex","ETHUSD",1738087278747,3.15457,3170.0,3169.8,0.55]
["bitfinex","ETHUSD",1738087279144,3.1545,3170.1,3169.8,0.55]
["bitfinex","ETHUSD",1738087279356,3.15419,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1738087279520,0.8086,3170.6,3169.8,1.00352879]
["bitfinex","ETHUSD",1738087279719,0.7962,3171.1,3170.2,0.55]
["bitfinex","ETHUSD",1738087279937,3.15416,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738087280133,3.15416,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1738087280347,3.15416,3170.5,3170.0,3.70455]
["bitfinex","ETHUSD",1738087280543,6.30788,3170.7,3170.0,3.70455]
["bitfinex","ETHUSD",1738087280746,3.15399,3170.6,3170.0,3.70455]
["bitfinex","ETHUSD",1738087280946,3.15409,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1738087281153,3.15409,3170.5,3170.0,3.70456]
["bitfinex","ETHUSD",1738087281332,3.15409,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1738087281533,0.62599439,3170.9,3169.9,0.55]
["bitfinex","ETHUSD",1738087281735,3.15448,3170.1,3169.9,0.55]
["bitfinex","ETHUSD",1738087281955,3.15431,3170.3,3169.8,3.70475]
["bitfinex","ETHUSD",1738087282518,3.15415,3170.5,3169.9,3.97991]
["bitfinex","ETHUSD",1738087282760,3.15393,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738087282918,6.30749,3170.9,3170.2,3.70431]
["bitfinex","ETHUSD",1738087283254,3.784479,3170.9,3170.4,3.70417]
["bitfinex","ETHUSD",1738087283455,0.630749,3170.9,3170.4,3.69579825]
["bitfinex","ETHUSD",1738087283635,3.15363,3171.0,3170.5,0.8253]
["bitfinex","ETHUSD",1738087284032,3.15349,3171.1,3170.5,0.8253]
["bitfinex","ETHUSD",1738087284347,3.15349,3171.1,3170.5,3.97936]
["bitfinex","ETHUSD",1738087284543,3.15349,3171.1,3170.5,0.8253]
["bitfinex","ETHUSD",1738087284718,3.15384,3170.8,3170.5,0.8253]
["bitfinex","ETHUSD",1738087284917,3.15384,3170.8,3169.6,3.79343533]
["bitfinex","ETHUSD",1738087284918,3.15426,3170.4,3170.1,0.831]
["bitfinex","ETHUSD",1738087285143,3.15437,3170.2,3169.7,0.831]
["bitfinex","ETHUSD",1738087285354,6.30852,3170.4,3169.7,3.98585]
["bitfinex","ETHUSD",1738087285658,3.15418,3170.4,3169.8,3.1547]
["bitfinex","ETHUSD",1738087286060,3.15427,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738087286939,3.1544,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1738087287263,3.785113,3170.3,3169.8,3.70477]
["bitfinex","ETHUSD",1738087287980,0.630843,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1738087288127,0.8247,3170.0,3169.5,6.15505]
["bitfinex","ETHUSD",1738087288464,3.15517,3169.4,3168.9,9.29441]
["bitfinex","ETHUSD",1738087288665,3.155,3169.6,3169.0,3.15551]
["bitfinex","ETHUSD",1738087288957,3.1548,3169.8,3169.2,0.55]
["bitfinex","ETHUSD",1738087289147,3.1548,3169.8,3169.1,3.1554]
["bitfinex","ETHUSD",1738087289353,3.55275,3169.8,3169.1,3.1554]
["bitfinex","ETHUSD",1738087289865,3.55275,3169.8,3169.2,0.55]
["bitfinex","ETHUSD",1738087290061,3.1545,3170.1,3169.3,0.03155085]
["bitfinex","ETHUSD",1738087290368,6.30904,3170.1,3169.5,0.55]
["bitfinex","ETHUSD",1738087290658,3.1545,3170.1,3169.5,3.73659741]
["bitfinex","ETHUSD",1738087290858,3.1545,3170.1,3169.5,3.70505]
["bitfinex","ETHUSD",1738087291162,3.15433,3170.3,3169.5,3.70505]
["bitfinex","ETHUSD",1738087291460,3.15439,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738087291667,3.15433,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738087292258,6.30869,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738087292447,3.15433,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738087292647,3.15437,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738087292975,3.15433,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738087293137,3.15409,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1738087293337,3.77149708,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738087293541,3.15391,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738087293769,3.15398,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738087294582,3.1538,3170.8,3170.2,0.55]
["bitfinex","ETHUSD",1738087294795,3.15393,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738087295138,3.15393,3170.7,3170.2,3.70435]
["bitfinex","ETHUSD",1738087295339,3.25262999,3172.0,3170.2,3.70435]
["bitfinex","ETHUSD",1738087295340,3.15336,3171.3,3170.7,3.15383]
["bitfinex","ETHUSD",1738087295587,3.15336,3171.3,3170.6,0.55]
["bitfinex","ETHUSD",1738087295588,3.15343,3171.2,3170.8,1.3111]
["bitfinex","ETHUSD",1738087296257,0.8281,3171.6,3170.8,1.3111]
["bitfinex","ETHUSD",1738087296450,3.15354,3171.1,3170.8,1.3111]
["bitfinex","ETHUSD",1738087296673,3.15335,3171.3,3170.8,1.3111]
["bitfinex","ETHUSD",1738087296878,6.622055,3171.3,3170.8,1.3111]
["bitfinex","ETHUSD",1738087297077,3.15351,3171.1,3170.8,1.3111]
["bitfinex","ETHUSD",1738087297773,3.468685,3171.3,3170.8,1.3111]
["bitfinex","ETHUSD",1738087297988,3.15339,3171.2,3170.8,1.3111]
["bitfinex","ETHUSD",1738087298186,3.15303,3171.6,3170.9,0.55]
["bitfinex","ETHUSD",1738087298393,3.15312,3171.5,3170.9,3.70361]
["bitfinex","ETHUSD",1738087298598,3.15312,3171.5,3170.9,6.85722]
["bitfinex","ETHUSD",1738087298774,3.15312,3171.5,3170.9,3.70361]
["bitfinex","ETHUSD",1738087298964,3.15312,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1738087299608,3.1529,3171.7,3171.1,3.70342]
["bitfinex","ETHUSD",1738087299766,3.15304,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1738087300103,3.15316,3171.5,3171.0,3.15356]
["bitfinex","ETHUSD",1738087300297,3.15316,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1738087300512,3.783443,3171.7,3171.1,3.70344]
["bitfinex","ETHUSD",1738087300664,3.15314,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1738087301069,3.1533,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738087301678,3.15314,3171.5,3170.9,3.70367]
["bitfinex","ETHUSD",1738087301903,3.15314,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1738087302422,3.15366,3171.0,3170.5,0.7871]
["bitfinex","ETHUSD",1738087302634,3.15366,3171.0,3170.5,3.94114]
["bitfinex","ETHUSD",1738087303110,3.15366,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1738087304221,6.30732,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1738087304424,2.16636755,3171.5,3170.3,0.38]
["bitfinex","ETHUSD",1738087304612,0.46774833,3171.4,3170.3,0.38]
["bitfinex","ETHUSD",1738087304787,3.15368,3170.9,3170.4,3.15416]
["bitfinex","ETHUSD",1738087305384,3.15352,3171.1,3170.5,3.70402]
["bitfinex","ETHUSD",1738087305598,3.15352,3171.1,3170.7,0.55]
["bitfinex","ETHUSD",1738087305884,3.15343,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1738087306242,3.15323,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1738087306396,3.15323,3171.4,3170.9,0.58153367]
["bitfinex","ETHUSD",1738087306582,3.15299,3171.6,3171.1,0.7675]
["bitfinex","ETHUSD",1738087306784,3.15314,3171.5,3171.2,0.55]
["bitfinex","ETHUSD",1738087307721,6.30652,3171.4,3171.2,0.55]
["bitfinex","ETHUSD",1738087307893,3.15326,3171.4,3171.2,0.55]
["bitfinex","ETHUSD",1738087309427,3.15328,3171.3,3170.8,0.8076]
["bitfinex","ETHUSD",1738087309602,0.315326,3171.4,3170.8,0.8076]
["bitfinex","ETHUSD",1738087309603,3.15354,3171.1,3170.8,0.8076]
["bitfinex","ETHUSD",1738087309807,3.15354,3171.1,3170.5,3.15405]
["bitfinex","ETHUSD",1738087309808,3.15379,3170.8,3170.5,0.8076]
["bitfinex","ETHUSD",1738087310112,3.91051,3171.3,3170.6,0.55]
["bitfinex","ETHUSD",1738087310290,3.15348,3171.1,3170.6,0.55]
["bitfinex","ETHUSD",1738087310485,3.15348,3171.1,3170.6,3.70393]
["bitfinex","ETHUSD",1738087310723,3.15348,3171.1,3170.6,0.55]
["bitfinex","ETHUSD",1738087310925,3.1537,3170.9,3170.6,0.55]
["bitfinex","ETHUSD",1738087311102,3.15362,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1738087312961,6.30727,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1738087313126,3.15366,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1738087313330,3.1537,3170.9,3170.6,0.55]
["bitfinex","ETHUSD",1738087315028,3.1537,3170.9,3170.3,0.374]
["bitfinex","ETHUSD",1738087315029,0.63072,3170.9,3170.3,0.374]
["bitfinex","ETHUSD",1738087315232,3.15415,3170.5,3170.2,1.186]
["bitfinex","ETHUSD",1738087315452,3.15427,3170.4,3169.9,1.185]
["bitfinex","ETHUSD",1738087315657,6.30734,3170.9,3169.9,4.33958]
["bitfinex","ETHUSD",1738087315963,3.15366,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1738087316268,3.15366,3171.0,3170.3,0.8108]
["bitfinex","ETHUSD",1738087316269,3.1537,3170.9,3170.4,0.55]
["bitfinex","ETHUSD",1738087316434,3.469026,3171.0,3170.4,0.55]
["bitfinex","ETHUSD",1738087316435,3.15377,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1738087317837,3.15363,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1738087318030,3.15349,3171.1,3170.6,0.55]
["bitfinex","ETHUSD",1738087318232,3.15349,3171.1,3170.5,3.7355973]
["bitfinex","ETHUSD",1738087318447,3.15349,3171.1,3170.5,4.50564453]
["bitfinex","ETHUSD",1738087318963,3.15341,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1738087319764,3.15353,3171.1,3170.7,0.55]
["bitfinex","ETHUSD",1738087319963,3.15318,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1738087320162,3.15318,3171.4,3170.9,3.70361]
["bitfinex","ETHUSD",1738087320366,6.30611,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1738087320556,3.15308,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1738087321288,3.1529,3171.7,3171.3,0.55]
["bitfinex","ETHUSD",1738087321852,3.7989,3172.2,3171.3,3.70319]
["bitfinex","ETHUSD",1738087321853,3.1528,3171.8,3171.3,3.70319]
["bitfinex","ETHUSD",1738087322060,3.67723981,3172.5,3171.3,3.70319]
["bitfinex","ETHUSD",1738087322061,0.7671,3172.5,3171.4,0.03152763]
["bitfinex","ETHUSD",1738087322286,1.262156,3172.8,3171.9,0.55]
["bitfinex","ETHUSD",1738087322456,3.15227,3172.4,3171.9,0.912]
["bitfinex","ETHUSD",1738087322791,0.7671,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1738087323091,3.1515,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738087323461,3.15183,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738087323886,0.02872744,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738087324188,3.15183,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738087324356,3.15211,3172.5,3172.1,0.8204]
["bitfinex","ETHUSD",1738087324693,0.02889956,3172.4,3172.1,0.8204]
["bitfinex","ETHUSD",1738087324890,3.18111956,3172.4,3172.2,0.911]
["bitfinex","ETHUSD",1738087325399,3.15228,3172.3,3172.2,0.911]
["bitfinex","ETHUSD",1738087325755,3.18122545,3172.3,3172.2,0.361]
["bitfinex","ETHUSD",1738087325956,3.81456999,3172.3,3172.2,0.361]
["bitfinex","ETHUSD",1738087326164,4.56526999,3172.3,3172.2,0.361]
["bitfinex","ETHUSD",1738087328479,7.56526999,3172.3,3172.2,0.361]
["bitfinex","ETHUSD",1738087328879,7.56526999,3172.3,3171.6,0.47099251]
["bitfinex","ETHUSD",1738087329216,7.56526999,3172.3,3171.2,0.47099251]
["bitfinex","ETHUSD",1738087329217,3.15277,3171.9,3171.2,0.47099251]
["bitfinex","ETHUSD",1738087329392,3.83575098,3171.9,3171.3,0.03153206]
["bitfinex","ETHUSD",1738087329590,0.02882688,3171.8,3171.4,0.7751]
["bitfinex","ETHUSD",1738087329793,3.18161688,3171.8,3171.5,0.55]
["bitfinex","ETHUSD",1738087329995,0.02882688,3171.8,3171.5,0.55]
["bitfinex","ETHUSD",1738087330212,3.18162688,3171.8,3171.5,0.55]
["bitfinex","ETHUSD",1738087330388,3.1528,3171.8,3171.5,0.55]
["bitfinex","ETHUSD",1738087330612,0.0286471,3171.7,3171.5,0.55]
["bitfinex","ETHUSD",1738087331040,3.15295,3171.7,3171.5,0.55]
["bitfinex","ETHUSD",1738087331245,3.15326,3171.4,3171.2,0.82699251]
["bitfinex","ETHUSD",1738087331442,3.15328,3171.3,3171.2,0.82699251]
["bitfinex","ETHUSD",1738087331751,3.18190414,3171.3,3171.2,0.356]
["bitfinex","ETHUSD",1738087333418,3.18190414,3171.3,3171.2,0.906]
["bitfinex","ETHUSD",1738087333644,0.02862414,3171.3,3171.2,0.906]
["bitfinex","ETHUSD",1738087334028,3.18190414,3171.3,3171.2,0.906]
["bitfinex","ETHUSD",1738087334827,3.18190414,3171.3,3171.2,1.2217]
["bitfinex","ETHUSD",1738087335028,3.18190414,3171.3,3171.2,0.906]
["bitfinex","ETHUSD",1738087335325,3.15367,3170.9,3170.8,0.7643]
["bitfinex","ETHUSD",1738087335514,3.18172368,3170.9,3170.8,0.7643]
["bitfinex","ETHUSD",1738087336122,3.18172368,3170.9,3170.8,0.55]
["bitfinex","ETHUSD",1738087336337,0.02805368,3170.9,3170.8,0.55]
["bitfinex","ETHUSD",1738087336651,3.15315,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1738087336840,3.15329,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738087337743,3.15352,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1738087337945,3.15352,3171.1,3170.6,0.351]
["bitfinex","ETHUSD",1738087338148,3.15353,3171.1,3170.6,0.351]
["bitfinex","ETHUSD",1738087338324,3.15304,3171.6,3170.7,3.70387]
["bitfinex","ETHUSD",1738087338514,3.15317,3171.5,3170.9,3.70364]
["bitfinex","ETHUSD",1738087338914,0.63342171,3171.7,3170.9,0.55]
["bitfinex","ETHUSD",1738087339252,3.15329,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738087339818,3.15327,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1738087340323,1.4289222,3172.0,3170.9,0.55]
["bitfinex","ETHUSD",1738087340324,3.15311,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1738087340529,3.15324,3171.4,3171.1,0.55]
["bitfinex","ETHUSD",1738087341635,6.30665,3171.3,3171.1,0.55]
["bitfinex","ETHUSD",1738087341823,3.15338,3171.2,3170.8,0.786]
["bitfinex","ETHUSD",1738087342025,3.15364,3171.0,3170.8,1.133]
["bitfinex","ETHUSD",1738087342767,3.15338,3171.2,3170.9,0.55]
["bitfinex","ETHUSD",1738087342949,3.15304,3171.6,3170.9,3.70361]
["bitfinex","ETHUSD",1738087343149,3.15304,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1738087343664,3.15318,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1738087343842,3.15318,3171.4,3170.9,3.70366]
["bitfinex","ETHUSD",1738087344037,3.15318,3171.4,3171.1,0.55]
["bitfinex","ETHUSD",1738087344681,0.8104,3172.0,3171.1,0.55]
["bitfinex","ETHUSD",1738087344682,3.15333,3171.3,3171.1,0.55]
["bitfinex","ETHUSD",1738087344847,3.15333,3171.3,3171.0,0.58057897]
["bitfinex","ETHUSD",1738087344848,3.15347,3171.1,3171.0,0.58057897]
["bitfinex","ETHUSD",1738087345180,3.15338,3171.2,3171.0,0.58057897]
["bitfinex","ETHUSD",1738087345525,3.15338,3171.2,3171.0,0.345]
["bitfinex","ETHUSD",1738087345963,3.1531,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1738087346131,3.15291,3171.7,3171.2,0.79]
["bitfinex","ETHUSD",1738087346327,3.15271,3171.9,3171.3,0.58153154]
["bitfinex","ETHUSD",1738087346545,6.30546,3171.9,3171.5,0.55]
["bitfinex","ETHUSD",1738087346744,3.15279,3171.8,3171.3,0.55]
["bitfinex","ETHUSD",1738087346937,3.15271,3171.9,3171.3,0.55]
["bitfinex","ETHUSD",1738087347146,3.15271,3171.9,3171.3,3.70327]
["bitfinex","ETHUSD",1738087347345,3.15271,3171.9,3171.5,0.55]
["bitfinex","ETHUSD",1738087347852,0.7726,3172.3,3171.8,0.8158]
["bitfinex","ETHUSD",1738087348023,3.15239,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1738087348437,3.15254,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1738087348947,0.8113,3173.1,3172.1,0.55]
["bitfinex","ETHUSD",1738087349160,3.15185,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738087349345,3.152,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738087349543,3.15201,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738087350229,3.15184,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738087350634,6.30372,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738087350835,3.15184,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738087351090,3.15201,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738087351383,3.15216,3172.5,3172.3,0.55]
["bitfinex","ETHUSD",1738087351592,3.15194,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738087352129,6.30309,3173.1,3172.4,3.15209]
["bitfinex","ETHUSD",1738087352370,3.1517,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738087352766,3.1516,3173.0,3172.5,3.70208]
["bitfinex","ETHUSD",1738087352947,3.15135,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1738087353270,6.30272,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1738087353428,3.15135,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1738087353632,3.15149,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1738087353828,3.15149,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738087354070,3.15161,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1738087354268,3.15218,3172.5,3172.3,0.8329]
["bitfinex","ETHUSD",1738087354480,3.1526,3172.0,3171.6,1.1667]
["bitfinex","ETHUSD",1738087354630,6.30506,3172.1,3171.6,0.8257]
["bitfinex","ETHUSD",1738087354970,3.15279,3171.8,3171.6,0.341]
["bitfinex","ETHUSD",1738087355294,3.15308,3171.5,3171.4,0.49070372]
["bitfinex","ETHUSD",1738087356201,6.15308,3171.5,3171.4,0.49070372]
["bitfinex","ETHUSD",1738087356406,8.203782,3171.5,3171.4,0.49070372]
["bitfinex","ETHUSD",1738087356554,3.15347,3171.1,3171.0,0.29428579]
["bitfinex","ETHUSD",1738087359003,3.15347,3171.1,3170.4,0.55]
["bitfinex","ETHUSD",1738087359306,3.15401,3170.6,3170.4,0.55]
["bitfinex","ETHUSD",1738087359470,3.1538,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1738087359647,3.15394,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1738087359968,3.15404,3170.6,3170.3,0.55]
["bitfinex","ETHUSD",1738087360171,3.15414,3170.5,3170.3,0.55]
["bitfinex","ETHUSD",1738087360362,3.15427,3170.3,3169.8,0.7718]
["bitfinex","ETHUSD",1738087360593,3.15454,3170.1,3169.9,0.341]
["bitfinex","ETHUSD",1738087360776,3.15454,3170.1,3169.7,3.33070372]
["bitfinex","ETHUSD",1738087360972,6.15407,3170.5,3170.4,0.29412253]
["bitfinex","ETHUSD",1738087362193,6.90697,3170.5,3170.4,0.29412253]
["bitfinex","ETHUSD",1738087362493,3.7529,3170.5,3169.7,2.499]
["bitfinex","ETHUSD",1738087362656,3.15477,3169.8,3169.7,3.049]
["bitfinex","ETHUSD",1738087362852,3.15437,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1738087363083,3.15421,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738087363282,3.15442,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738087364209,3.15416,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1738087364427,3.15416,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738087364908,3.15427,3170.3,3170.2,0.55]
["bitfinex","ETHUSD",1738087365074,3.15448,3170.1,3170.0,0.55]
["bitfinex","ETHUSD",1738087365272,3.15448,3170.1,3169.9,1.1655]
["bitfinex","ETHUSD",1738087365495,3.15448,3170.1,3170.0,0.55]
["bitfinex","ETHUSD",1738087366082,3.15428,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1738087366483,3.15409,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1738087367518,3.1539,3170.7,3170.2,1.3625]
["bitfinex","ETHUSD",1738087367871,3.1539,3170.7,3170.2,4.54839051]
["bitfinex","ETHUSD",1738087368077,6.30744,3170.9,3170.2,4.54839051]
["bitfinex","ETHUSD",1738087368418,3.1538,3170.8,3170.2,4.54839051]
["bitfinex","ETHUSD",1738087368582,3.1541,3170.5,3170.2,1.3625]
["bitfinex","ETHUSD",1738087368794,3.15388,3170.7,3170.2,1.3625]
["bitfinex","ETHUSD",1738087369488,3.15405,3170.6,3170.2,1.3625]
["bitfinex","ETHUSD",1738087370333,3.15372,3170.9,3170.2,1.3625]
["bitfinex","ETHUSD",1738087370517,3.1538,3170.8,3170.2,4.51678]
["bitfinex","ETHUSD",1738087370722,3.15334,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1738087371041,3.79910914,3171.6,3171.0,0.55]
["bitfinex","ETHUSD",1738087371182,3.15306,3171.6,3171.0,0.55]
["bitfinex","ETHUSD",1738087371383,3.15326,3171.4,3171.0,0.920369]
["bitfinex","ETHUSD",1738087373522,3.15306,3171.6,3171.0,4.073859]
["bitfinex","ETHUSD",1738087373924,3.1532,3171.4,3171.0,0.920369]
["bitfinex","ETHUSD",1738087374119,3.15339,3171.2,3170.7,0.8315]
["bitfinex","ETHUSD",1738087374324,3.15339,3171.2,3170.7,1.1725]
["bitfinex","ETHUSD",1738087374325,3.15357,3171.1,3170.7,1.1725]
["bitfinex","ETHUSD",1738087374739,3.15333,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1738087374943,3.15333,3171.3,3170.8,3.70376]
["bitfinex","ETHUSD",1738087375143,3.15333,3171.3,3171.0,0.55]
["bitfinex","ETHUSD",1738087375308,3.15315,3171.5,3171.0,0.55]
["bitfinex","ETHUSD",1738087375646,3.15333,3171.3,3171.0,0.55]
["bitfinex","ETHUSD",1738087375845,3.15333,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738087376219,3.15333,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1738087376421,0.8038,3171.8,3170.7,0.341]
["bitfinex","ETHUSD",1738087376422,3.15377,3170.8,3170.7,0.341]
["bitfinex","ETHUSD",1738087376829,3.15366,3171.0,3170.7,0.341]
["bitfinex","ETHUSD",1738087377029,3.15366,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1738087377419,3.15367,3170.9,3170.8,0.55]
["bitfinex","ETHUSD",1738087377619,3.15377,3170.8,3170.7,0.341]
["bitfinex","ETHUSD",1738087379053,3.15427,3170.4,3170.1,0.7573]
["bitfinex","ETHUSD",1738087379417,3.15427,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1738087379623,3.15427,3170.4,3170.1,0.7573]
["bitfinex","ETHUSD",1738087379839,3.15427,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1738087379840,3.15429,3170.3,3170.2,0.55]
["bitfinex","ETHUSD",1738087380253,3.15427,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1738087380550,3.15378,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1738087381057,3.15495,3169.7,3169.4,0.7535]
["bitfinex","ETHUSD",1738087381274,3.15497,3169.6,3169.4,0.7535]
["bitfinex","ETHUSD",1738087381435,3.15517,3169.4,3169.1,1.2427245]
["bitfinex","ETHUSD",1738087381634,3.15537,3169.2,3169.1,0.4892245]
["bitfinex","ETHUSD",1738087381834,4.537824,3169.2,3169.1,0.4892245]
["bitfinex","ETHUSD",1738087382162,3.786424,3169.2,3169.1,0.4892245]
["bitfinex","ETHUSD",1738087382365,3.15537,3169.2,3169.1,1.0392245]
["bitfinex","ETHUSD",1738087383263,3.15537,3169.2,3169.1,0.4892245]
["bitfinex","ETHUSD",1738087383427,3.15517,3169.4,3169.1,0.4892245]
["bitfinex","ETHUSD",1738087383859,3.15537,3169.2,3168.6,3.15588]
["bitfinex","ETHUSD",1738087384159,3.15537,3169.2,3168.7,0.315588]
["bitfinex","ETHUSD",1738087384363,3.15566,3168.9,3168.8,0.55]
["bitfinex","ETHUSD",1738087384575,3.15579,3168.8,3168.3,0.7785]
["bitfinex","ETHUSD",1738087384762,3.15587,3168.7,3168.3,0.7785]
["bitfinex","ETHUSD",1738087384938,3.15566,3168.9,3168.3,1.78145]
["bitfinex","ETHUSD",1738087385264,3.15566,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738087385841,3.15577,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738087386039,3.15566,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738087387070,3.1555,3169.1,3168.4,0.58155891]
["bitfinex","ETHUSD",1738087387276,3.15564,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1738087387444,3.15578,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738087387650,0.7995,3169.4,3168.4,0.55]
["bitfinex","ETHUSD",1738087387969,3.15606,3168.5,3168.4,0.55]
["bitfinex","ETHUSD",1738087388362,3.15603,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738087388561,3.15603,3168.6,3168.1,1.88811]
["bitfinex","ETHUSD",1738087388759,6.31164,3168.8,3168.1,5.04457]
["bitfinex","ETHUSD",1738087388938,3.1558,3168.8,3168.1,5.04457]
["bitfinex","ETHUSD",1738087389139,3.15613,3168.5,3168.1,1.88811]
["bitfinex","ETHUSD",1738087389443,3.15597,3168.6,3168.1,1.88811]
["bitfinex","ETHUSD",1738087389778,3.15607,3168.5,3168.1,1.88811]
["bitfinex","ETHUSD",1738087390143,3.15607,3168.5,3168.1,0.55]
["bitfinex","ETHUSD",1738087390959,3.15547,3169.1,3168.1,0.55]
["bitfinex","ETHUSD",1738087391162,6.31212,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738087391373,3.15619,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738087391573,3.15635,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1738087391762,3.95507,3168.7,3167.7,9.0309]
["bitfinex","ETHUSD",1738087391958,3.15652,3168.1,3167.8,0.55]
["bitfinex","ETHUSD",1738087392141,0.395507,3168.6,3167.7,7.879]
["bitfinex","ETHUSD",1738087392344,3.15676,3167.8,3167.7,7.879]
["bitfinex","ETHUSD",1738087392643,3.15676,3167.8,3167.7,2.499]
["bitfinex","ETHUSD",1738087393137,3.15676,3167.8,3167.7,3.049]
["bitfinex","ETHUSD",1738087393750,3.15665,3168.0,3167.7,3.049]
["bitfinex","ETHUSD",1738087393962,3.15666,3167.9,3167.7,3.049]
["bitfinex","ETHUSD",1738087394874,3.15676,3167.8,3167.7,2.499]
["bitfinex","ETHUSD",1738087395039,3.1572,3167.4,3167.2,5.38]
["bitfinex","ETHUSD",1738087395243,3.15726,3167.3,3167.2,5.38]
["bitfinex","ETHUSD",1738087395481,3.67723981,3167.9,3166.8,0.7742]
["bitfinex","ETHUSD",1738087395643,3.67723981,3167.9,3166.4,8.91]
["bitfinex","ETHUSD",1738087395644,3.15766,3166.9,3166.4,0.8016]
["bitfinex","ETHUSD",1738087397368,3.1578,3166.8,3166.4,0.8016]
["bitfinex","ETHUSD",1738087397571,3.1578,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738087398143,3.15788,3166.7,3166.5,0.55]
["bitfinex","ETHUSD",1738087398343,3.15773,3166.9,3166.5,0.55]
["bitfinex","ETHUSD",1738087399176,3.15779,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738087399557,3.7977,3167.2,3166.2,8.91]
["bitfinex","ETHUSD",1738087399758,3.15823,3166.4,3166.2,8.91]
["bitfinex","ETHUSD",1738087399961,3.15823,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1738087400156,3.15799,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738087400987,3.15799,3166.6,3165.9,0.55]
["bitfinex","ETHUSD",1738087401183,3.15841,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1738087401771,3.15827,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1738087401962,3.15809,3166.5,3165.9,0.55]
["bitfinex","ETHUSD",1738087402449,3.15748,3167.1,3166.4,3.15809]
["bitfinex","ETHUSD",1738087402657,3.15731,3167.3,3166.6,0.55]
["bitfinex","ETHUSD",1738087402857,3.15731,3167.3,3166.5,6.31599]
["bitfinex","ETHUSD",1738087402858,3.15737,3167.2,3166.5,6.31599]
["bitfinex","ETHUSD",1738087403181,3.15731,3167.3,3166.6,0.55]
["bitfinex","ETHUSD",1738087403484,3.98171,3167.5,3166.8,1.3357]
["bitfinex","ETHUSD",1738087403684,3.67723981,3168.0,3167.0,3.7075]
["bitfinex","ETHUSD",1738087403685,3.15686,3167.7,3167.0,3.7075]
["bitfinex","ETHUSD",1738087403983,3.15685,3167.8,3167.2,3.15727]
["bitfinex","ETHUSD",1738087404183,3.15685,3167.8,3167.3,0.55]
["bitfinex","ETHUSD",1738087404772,3.15671,3167.9,3167.3,0.55]
["bitfinex","ETHUSD",1738087404773,3.15689,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1738087405306,3.15642,3168.2,3167.7,0.8086]
["bitfinex","ETHUSD",1738087405459,3.15647,3168.1,3167.7,1.3586]
["bitfinex","ETHUSD",1738087406078,3.15658,3168.0,3167.7,1.3586]
["bitfinex","ETHUSD",1738087407917,3.15631,3168.3,3167.7,1.3586]
["bitfinex","ETHUSD",1738087408230,3.15591,3168.7,3168.1,0.55]
["bitfinex","ETHUSD",1738087408517,3.15576,3168.9,3168.3,0.55]
["bitfinex","ETHUSD",1738087408820,3.15597,3168.6,3168.0,3.70652]
["bitfinex","ETHUSD",1738087408990,3.15597,3168.6,3168.0,5.283834]
["bitfinex","ETHUSD",1738087409317,3.15585,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1738087409616,3.15596,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738087409815,3.15585,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1738087410225,3.15588,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738087410738,3.15556,3169.0,3168.0,1.577314]
["bitfinex","ETHUSD",1738087410917,7.41199994,3169.1,3167.8,8.91]
["bitfinex","ETHUSD",1738087410918,3.15618,3168.4,3167.8,8.91]
["bitfinex","ETHUSD",1738087411081,3.15628,3168.3,3167.8,8.91]
["bitfinex","ETHUSD",1738087411286,3.15618,3168.4,3167.9,0.55]
["bitfinex","ETHUSD",1738087411481,3.15599,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738087411715,3.15577,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738087411950,3.15593,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738087412815,0.63109939,3169.2,3168.1,0.341]
["bitfinex","ETHUSD",1738087412816,3.15616,3168.4,3168.1,0.341]
["bitfinex","ETHUSD",1738087413021,3.15634,3168.3,3168.1,0.341]
["bitfinex","ETHUSD",1738087413233,3.15664,3168.0,3167.6,0.7996]
["bitfinex","ETHUSD",1738087413394,3.15664,3168.0,3167.4,3.9873545]
["bitfinex","ETHUSD",1738087413598,3.15666,3167.9,3167.5,1.28364395]
["bitfinex","ETHUSD",1738087413927,3.15677,3167.8,3167.5,1.28364395]
["bitfinex","ETHUSD",1738087414150,3.15664,3168.0,3167.6,0.55]
["bitfinex","ETHUSD",1738087414294,6.31329,3168.0,3167.6,0.55]
["bitfinex","ETHUSD",1738087415013,3.15664,3168.0,3167.6,0.55]
["bitfinex","ETHUSD",1738087415331,3.1567,3167.9,3167.6,0.55]
["bitfinex","ETHUSD",1738087415533,3.91264,3168.7,3167.6,3.8902744]
["bitfinex","ETHUSD",1738087415850,3.15638,3168.2,3167.8,0.55]
["bitfinex","ETHUSD",1738087416067,3.15617,3168.4,3167.8,0.55]
["bitfinex","ETHUSD",1738087416199,6.31243,3168.4,3167.8,0.55]
["bitfinex","ETHUSD",1738087416691,0.7567,3168.7,3167.8,0.55]
["bitfinex","ETHUSD",1738087416692,3.15598,3168.6,3168.0,0.55]
["bitfinex","ETHUSD",1738087416891,3.15598,3168.6,3168.0,1.00722218]
["bitfinex","ETHUSD",1738087417128,3.15598,3168.6,3168.0,0.975657]
["bitfinex","ETHUSD",1738087417303,6.31165,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1738087417504,3.1558,3168.8,3168.2,3.70628]
["bitfinex","ETHUSD",1738087417716,3.15588,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738087418028,3.15588,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738087418330,3.15598,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738087418519,3.15608,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738087418708,3.15604,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738087418909,3.15607,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738087420106,3.15581,3168.8,3168.2,3.8792057]
["bitfinex","ETHUSD",1738087420632,3.1559,3168.7,3168.2,3.8792057]
["bitfinex","ETHUSD",1738087421200,3.15597,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738087421537,3.15633,3168.3,3167.9,0.34]
["bitfinex","ETHUSD",1738087421731,3.15626,3168.4,3167.9,0.34]
["bitfinex","ETHUSD",1738087421732,3.15641,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738087421895,3.15666,3167.9,3167.8,0.8012]
["bitfinex","ETHUSD",1738087422100,3.15706,3167.5,3167.3,0.4892245]
["bitfinex","ETHUSD",1738087422343,3.15728,3167.3,3166.7,3.2663]
["bitfinex","ETHUSD",1738087422506,3.15748,3167.1,3166.7,0.7653]
["bitfinex","ETHUSD",1738087423030,3.15758,3167.0,3166.7,0.7653]
["bitfinex","ETHUSD",1738087423235,3.15768,3166.9,3166.7,0.7653]
["bitfinex","ETHUSD",1738087423552,3.15768,3166.9,3166.5,0.55]
["bitfinex","ETHUSD",1738087423697,3.15768,3166.9,3166.5,1.318506]
["bitfinex","ETHUSD",1738087424739,3.15768,3166.9,3166.5,0.768506]
["bitfinex","ETHUSD",1738087425139,3.15768,3166.9,3166.6,0.55]
["bitfinex","ETHUSD",1738087425338,3.1575,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738087425510,3.15756,3167.0,3166.6,0.55]
["bitfinex","ETHUSD",1738087426401,3.15715,3167.5,3166.9,0.55]
["bitfinex","ETHUSD",1738087426611,3.15703,3167.6,3166.8,3.7077]
["bitfinex","ETHUSD",1738087426612,3.15717,3167.4,3166.8,3.7077]
["bitfinex","ETHUSD",1738087427361,3.15698,3167.6,3167.0,3.70749]
["bitfinex","ETHUSD",1738087427670,3.15708,3167.5,3167.0,3.70749]
["bitfinex","ETHUSD",1738087430217,3.15669,3167.9,3167.3,4.470373]
["bitfinex","ETHUSD",1738087431239,3.15669,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738087431438,3.15663,3168.0,3167.7,0.55]
["bitfinex","ETHUSD",1738087432129,3.15673,3167.9,3167.7,0.55]
["bitfinex","ETHUSD",1738087433111,1.427224,3167.9,3167.3,8.91]
["bitfinex","ETHUSD",1738087433443,3.15708,3167.5,3167.3,8.91]
["bitfinex","ETHUSD",1738087433944,3.15708,3167.5,3167.4,0.55]
["bitfinex","ETHUSD",1738087434241,6.3138,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738087434543,3.15699,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738087435149,3.1567,3167.9,3167.3,0.55]
["bitfinex","ETHUSD",1738087435446,3.1567,3167.9,3167.4,0.45127625]
["bitfinex","ETHUSD",1738087435857,3.15682,3167.8,3167.4,0.45127625]
["bitfinex","ETHUSD",1738087436065,0.7959,3168.1,3167.3,0.55]
["bitfinex","ETHUSD",1738087436368,3.15693,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1738087436764,3.15696,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738087437063,3.15712,3167.5,3167.3,0.55]
["bitfinex","ETHUSD",1738087437559,3.15667,3167.9,3167.3,0.55]
["bitfinex","ETHUSD",1738087437864,3.15667,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738087439361,3.15649,3168.1,3167.5,4.077764]
["bitfinex","ETHUSD",1738087439514,3.15649,3168.1,3167.5,0.920714]
["bitfinex","ETHUSD",1738087439843,3.7684,3168.4,3167.7,0.55]
["bitfinex","ETHUSD",1738087439844,3.15662,3168.0,3167.7,0.55]
["bitfinex","ETHUSD",1738087440149,3.15676,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1738087440311,3.15662,3168.0,3167.7,0.55]
["bitfinex","ETHUSD",1738087440650,3.15652,3168.1,3167.7,0.996603]
["bitfinex","ETHUSD",1738087441146,3.15667,3167.9,3167.7,0.55]
["bitfinex","ETHUSD",1738087441731,3.15652,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738087441942,3.15656,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738087442137,3.15657,3168.0,3167.7,0.55]
["bitfinex","ETHUSD",1738087444179,4.41643553,3168.7,3167.3,9.7376]
["bitfinex","ETHUSD",1738087444180,3.15716,3167.4,3167.3,9.7376]
["bitfinex","ETHUSD",1738087444374,3.15716,3167.4,3167.3,9.46]
["bitfinex","ETHUSD",1738087444670,3.15716,3167.4,3167.3,8.91]
["bitfinex","ETHUSD",1738087444818,3.15716,3167.4,3167.3,9.46]
["bitfinex","ETHUSD",1738087445578,3.15756,3167.0,3166.9,0.49026973]
["bitfinex","ETHUSD",1738087445745,3.15796,3166.6,3166.5,0.49026973]
["bitfinex","ETHUSD",1738087445944,6.19220859,3166.6,3166.5,0.49026973]
["bitfinex","ETHUSD",1738087446254,6.97460859,3166.6,3166.5,0.49026973]
["bitfinex","ETHUSD",1738087446487,7.98785445,3166.6,3166.5,9.73e-06]
["bitfinex","ETHUSD",1738087447757,3.15866,3165.9,3165.4,0.8272]
["bitfinex","ETHUSD",1738087447954,3.15895,3165.6,3165.5,8.91]
["bitfinex","ETHUSD",1738087448354,3.15894,3165.7,3165.5,8.91]
["bitfinex","ETHUSD",1738087448775,3.15868,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1738087448931,3.15877,3165.8,3165.6,0.55]
["bitfinex","ETHUSD",1738087449277,3.15883,3165.8,3165.6,0.55]
["bitfinex","ETHUSD",1738087450142,3.15868,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1738087450361,3.15885,3165.7,3165.6,0.55]
["bitfinex","ETHUSD",1738087451860,3.15885,3165.7,3165.6,0.5]
["bitfinex","ETHUSD",1738087452225,6.31741,3165.9,3165.6,0.5]
["bitfinex","ETHUSD",1738087452431,3.15827,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1738087452759,3.15814,3166.5,3165.9,3.91535]
["bitfinex","ETHUSD",1738087453183,3.15814,3166.5,3166.0,0.03158302]
["bitfinex","ETHUSD",1738087453330,3.15814,3166.5,3165.9,3.94686217]
["bitfinex","ETHUSD",1738087453531,3.15814,3166.5,3165.9,4.65984822]
["bitfinex","ETHUSD",1738087454075,3.15819,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738087454285,3.15826,3166.3,3166.0,0.55]
["bitfinex","ETHUSD",1738087454429,3.15814,3166.5,3166.0,0.55]
["bitfinex","ETHUSD",1738087455638,3.15788,3166.7,3166.2,0.55]
["bitfinex","ETHUSD",1738087455845,3.15788,3166.7,3166.2,9.46]
["bitfinex","ETHUSD",1738087456058,3.15788,3166.7,3166.2,10.721836]
["bitfinex","ETHUSD",1738087456363,3.15771,3166.9,3166.3,0.03158064]
["bitfinex","ETHUSD",1738087456569,3.15787,3166.7,3166.2,10.721836]
["bitfinex","ETHUSD",1738087457259,3.15787,3166.7,3166.2,13.880186]
["bitfinex","ETHUSD",1738087457453,3.15771,3166.9,3166.5,0.7827]
["bitfinex","ETHUSD",1738087457665,3.15778,3166.8,3166.5,0.7827]
["bitfinex","ETHUSD",1738087457972,3.15778,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738087458271,3.15771,3166.9,3166.6,0.55]
["bitfinex","ETHUSD",1738087458448,3.15751,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738087458779,0.7938,3167.3,3166.6,0.55]
["bitfinex","ETHUSD",1738087458780,3.1578,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738087459331,3.15757,3167.0,3166.6,0.55]
["bitfinex","ETHUSD",1738087459568,3.15741,3167.2,3166.6,9.46]
["bitfinex","ETHUSD",1738087459730,3.15741,3167.2,3166.8,0.55]
["bitfinex","ETHUSD",1738087459936,3.15741,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738087459937,3.15752,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738087460339,3.15757,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738087461775,3.15741,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738087462001,3.15757,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738087464178,3.15757,3167.0,3166.7,9.46]
["bitfinex","ETHUSD",1738087465175,1.41634312,3167.7,3166.7,2.0243895]
["bitfinex","ETHUSD",1738087465480,0.8255,3168.3,3167.4,1.3089]
["bitfinex","ETHUSD",1738087465642,3.15671,3167.9,3167.4,1.3089]
["bitfinex","ETHUSD",1738087465845,3.15706,3167.5,3167.4,1.3089]
["bitfinex","ETHUSD",1738087466040,3.15706,3167.5,3167.0,8.91]
["bitfinex","ETHUSD",1738087466246,3.15733,3167.3,3167.0,8.91]
["bitfinex","ETHUSD",1738087466478,3.15733,3167.3,3167.1,0.55]
["bitfinex","ETHUSD",1738087466680,3.15706,3167.5,3167.1,0.55]
["bitfinex","ETHUSD",1738087467355,3.15679,3167.8,3167.3,0.55]
["bitfinex","ETHUSD",1738087467774,3.15688,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1738087468079,3.15679,3167.8,3167.3,0.55]
["bitfinex","ETHUSD",1738087468241,3.15659,3168.0,3167.5,0.55]
["bitfinex","ETHUSD",1738087468445,3.94473,3168.2,3167.7,0.55]
["bitfinex","ETHUSD",1738087468647,3.15643,3168.2,3167.7,9.46]
["bitfinex","ETHUSD",1738087468885,3.15648,3168.1,3167.7,9.46]
["bitfinex","ETHUSD",1738087469052,3.15643,3168.2,3167.7,9.46]
["bitfinex","ETHUSD",1738087469246,3.15651,3168.1,3167.7,9.46]
["bitfinex","ETHUSD",1738087469644,3.15643,3168.2,3167.7,12.61685]
["bitfinex","ETHUSD",1738087469848,3.8289,3168.6,3168.0,3.70649]
["bitfinex","ETHUSD",1738087469849,3.15598,3168.6,3168.0,3.70649]
["bitfinex","ETHUSD",1738087470066,3.15598,3168.6,3167.9,3.15664]
["bitfinex","ETHUSD",1738087470067,3.15577,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1738087470552,3.15599,3168.6,3168.4,0.55]
["bitfinex","ETHUSD",1738087470884,3.15606,3168.5,3168.4,9.46]
["bitfinex","ETHUSD",1738087471468,3.15582,3168.8,3168.4,9.46]
["bitfinex","ETHUSD",1738087471658,3.15599,3168.6,3168.4,9.46]
["bitfinex","ETHUSD",1738087471844,3.15599,3168.6,3168.5,9.46]
["bitfinex","ETHUSD",1738087473289,7.00625483,3168.8,3168.5,9.46]
["bitfinex","ETHUSD",1738087473463,3.15587,3168.7,3168.5,9.46]
["bitfinex","ETHUSD",1738087473894,3.0,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1738087474078,3.92586,3169.6,3168.8,0.55]
["bitfinex","ETHUSD",1738087474384,3.15514,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738087474585,0.63208896,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738087474771,0.63208896,3169.7,3169.4,0.7555]
["bitfinex","ETHUSD",1738087475095,3.0,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1738087475270,3.770169,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738087475588,3.15484,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1738087476890,3.770169,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738087477090,3.15454,3170.1,3169.5,12.61505]
["bitfinex","ETHUSD",1738087477790,3.15458,3170.0,3169.5,9.46]
["bitfinex","ETHUSD",1738087477994,0.63619508,3170.2,3169.5,12.61501]
["bitfinex","ETHUSD",1738087478153,0.63619508,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1738087478352,3.15432,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1738087478582,3.15432,3170.3,3169.7,12.61487]
["bitfinex","ETHUSD",1738087478783,3.15439,3170.2,3169.7,12.61487]
["bitfinex","ETHUSD",1738087479892,3.15439,3170.2,3169.7,9.46]
["bitfinex","ETHUSD",1738087480796,3.0,3170.7,3169.7,9.46]
["bitfinex","ETHUSD",1738087480997,3.15443,3170.2,3169.7,9.46]
["bitfinex","ETHUSD",1738087482011,3.15443,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1738087482295,3.15448,3170.1,3169.9,0.55]
["bitfinex","ETHUSD",1738087483182,3.15467,3169.9,3169.8,8.91]
["bitfinex","ETHUSD",1738087483357,3.15467,3169.9,3169.8,9.46]
["bitfinex","ETHUSD",1738087484396,3.15456,3170.1,3169.8,9.46]
["bitfinex","ETHUSD",1738087484696,1.72228153,3170.6,3170.0,0.7834]
["bitfinex","ETHUSD",1738087484998,3.15445,3170.2,3170.0,0.7834]
["bitfinex","ETHUSD",1738087485292,3.15447,3170.1,3170.0,0.55]
["bitfinex","ETHUSD",1738087485491,3.15467,3169.9,3169.8,8.91]
["bitfinex","ETHUSD",1738087485795,3.15447,3170.1,3169.8,8.91]
["bitfinex","ETHUSD",1738087485995,3.15431,3170.3,3170.0,0.7834]
["bitfinex","ETHUSD",1738087486895,3.15403,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738087487796,3.15394,3170.7,3170.1,3.70447]
["bitfinex","ETHUSD",1738087487962,3.1541,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738087488372,3.15394,3170.7,3170.1,0.55]
["bitfinex","ETHUSD",1738087488583,3.15398,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738087489379,1.262689,3171.4,3170.4,3.93087]
["bitfinex","ETHUSD",1738087489578,3.92031,3171.8,3171.3,3.15327]
["bitfinex","ETHUSD",1738087489805,3.15256,3172.1,3171.6,3.15298]
["bitfinex","ETHUSD",1738087490012,0.7675,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1738087490315,3.1524,3172.2,3171.8,1.3267]
["bitfinex","ETHUSD",1738087490625,3.1521,3172.5,3172.1,0.55]
["bitfinex","ETHUSD",1738087491175,3.15204,3172.6,3172.1,0.55]
["bitfinex","ETHUSD",1738087491410,3.1522,3172.4,3171.9,0.55]
["bitfinex","ETHUSD",1738087491612,3.15244,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1738087491909,3.15252,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1738087492087,3.15252,3172.1,3171.8,9.6867]
["bitfinex","ETHUSD",1738087492088,3.15268,3171.9,3171.8,8.91]
["bitfinex","ETHUSD",1738087492283,3.15268,3171.9,3171.4,0.7767]
["bitfinex","ETHUSD",1738087492494,3.15298,3171.6,3171.5,0.55]
["bitfinex","ETHUSD",1738087492788,3.15308,3171.5,3171.3,8.91]
["bitfinex","ETHUSD",1738087492987,3.15318,3171.4,3171.3,8.91]
["bitfinex","ETHUSD",1738087493183,3.15338,3171.2,3171.1,0.7911]
["bitfinex","ETHUSD",1738087493382,3.15375,3170.9,3170.7,0.7911]
["bitfinex","ETHUSD",1738087493596,3.15354,3171.1,3170.7,1.1291]
["bitfinex","ETHUSD",1738087494708,3.15331,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1738087495110,3.15312,3171.5,3170.8,0.55]
["bitfinex","ETHUSD",1738087495308,6.30629,3171.5,3170.8,3.70371]
["bitfinex","ETHUSD",1738087495480,3.1533,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1738087496214,3.77740529,3171.8,3170.7,1.1291]
["bitfinex","ETHUSD",1738087496417,3.15375,3170.9,3170.7,1.12251837]
["bitfinex","ETHUSD",1738087496637,3.15399,3170.6,3170.2,8.91]
["bitfinex","ETHUSD",1738087496927,3.15409,3170.5,3170.1,0.338]
["bitfinex","ETHUSD",1738087497086,3.15399,3170.6,3170.1,0.338]
["bitfinex","ETHUSD",1738087497281,3.15379,3170.8,3170.2,3.15434]
["bitfinex","ETHUSD",1738087497481,3.15388,3170.7,3170.1,3.49237]
["bitfinex","ETHUSD",1738087497684,3.15388,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738087497984,3.15379,3170.8,3170.2,3.70433]
["bitfinex","ETHUSD",1738087498378,3.15387,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738087498602,3.15361,3171.0,3170.2,1.0659761]
["bitfinex","ETHUSD",1738087498798,6.30728,3171.0,3170.5,0.55]
["bitfinex","ETHUSD",1738087499002,3.15374,3170.9,3170.5,0.55]
["bitfinex","ETHUSD",1738087499404,3.15388,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1738087499614,3.15388,3170.7,3170.4,1.3043]
["bitfinex","ETHUSD",1738087499823,3.15378,3170.8,3170.4,1.3043]
["bitfinex","ETHUSD",1738087500322,3.15367,3171.0,3170.4,4.4899378]
["bitfinex","ETHUSD",1738087500481,3.15332,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1738087500686,3.15303,3171.6,3171.2,0.55]
["bitfinex","ETHUSD",1738087500907,3.15312,3171.5,3171.2,0.55]
["bitfinex","ETHUSD",1738087501122,3.15323,3171.4,3171.2,0.55]
["bitfinex","ETHUSD",1738087501380,3.15346,3171.2,3170.8,0.338]
["bitfinex","ETHUSD",1738087501580,3.15323,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1738087502217,3.15339,3171.2,3170.8,0.55]
["bitfinex","ETHUSD",1738087502917,3.15303,3171.6,3170.8,1.03812849]
["bitfinex","ETHUSD",1738087503097,3.15281,3171.8,3171.3,3.92657]
["bitfinex","ETHUSD",1738087503297,3.15262,3172.0,3171.4,3.73466995]
["bitfinex","ETHUSD",1738087503493,3.15262,3172.0,3171.4,12.61314]
["bitfinex","ETHUSD",1738087503700,3.15262,3172.0,3171.4,15.76624]
["bitfinex","ETHUSD",1738087503891,3.15262,3172.0,3171.4,12.6131]
["bitfinex","ETHUSD",1738087504119,3.15262,3172.0,3171.4,14.267073]
["bitfinex","ETHUSD",1738087504322,3.1524,3172.2,3171.6,0.55]
["bitfinex","ETHUSD",1738087504494,3.1524,3172.2,3171.7,0.55]
["bitfinex","ETHUSD",1738087504694,3.15221,3172.4,3171.9,0.55]
["bitfinex","ETHUSD",1738087504898,0.7795,3172.8,3171.9,0.55]
["bitfinex","ETHUSD",1738087504899,6.30369,3172.8,3172.2,0.55]
["bitfinex","ETHUSD",1738087505111,3.15162,3173.0,3172.5,1.3588]
["bitfinex","ETHUSD",1738087505300,3.15186,3172.8,3172.5,1.3588]
["bitfinex","ETHUSD",1738087505784,3.15159,3173.0,3172.5,1.3588]
["bitfinex","ETHUSD",1738087505989,3.15144,3173.2,3172.5,4.5108]
["bitfinex","ETHUSD",1738087506209,3.15142,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1738087506383,3.15624,3173.4,3172.7,3.70181]
["bitfinex","ETHUSD",1738087506721,3.15149,3173.1,3172.6,3.70198]
["bitfinex","ETHUSD",1738087507089,3.15145,3173.2,3172.6,3.70198]
["bitfinex","ETHUSD",1738087507283,3.15145,3173.2,3172.6,4.38549155]
["bitfinex","ETHUSD",1738087507483,3.15149,3173.1,3172.6,1.23351155]
["bitfinex","ETHUSD",1738087507738,3.1516,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1738087508032,3.15145,3173.2,3172.6,3.70191]
["bitfinex","ETHUSD",1738087508695,0.005,3173.4,3172.7,0.0315152]
["bitfinex","ETHUSD",1738087508907,0.005,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1738087509720,0.005,3173.4,3173.0,0.58151252]
["bitfinex","ETHUSD",1738087510126,0.005,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1738087510432,0.005,3173.4,3173.3,3.70129]
["bitfinex","ETHUSD",1738087510641,0.005,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1738087510998,0.005,3173.4,3173.3,3.73279888]
["bitfinex","ETHUSD",1738087511194,0.005,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1738087512195,3.15147,3173.2,3172.4,0.7701]
["bitfinex","ETHUSD",1738087512422,3.1515,3173.1,3172.5,0.337]
["bitfinex","ETHUSD",1738087512633,3.15162,3173.0,3172.5,0.337]
["bitfinex","ETHUSD",1738087512829,3.15181,3172.8,3172.4,0.7701]
["bitfinex","ETHUSD",1738087513030,3.15186,3172.8,3172.4,0.7701]
["bitfinex","ETHUSD",1738087513402,3.15186,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738087513601,3.15189,3172.7,3172.4,0.7701]
["bitfinex","ETHUSD",1738087513924,3.15189,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738087514499,0.005,3173.4,3172.4,0.7701]
["bitfinex","ETHUSD",1738087514500,3.15208,3172.5,3172.4,0.7701]
["bitfinex","ETHUSD",1738087514716,3.1522,3172.4,3172.0,0.337]
["bitfinex","ETHUSD",1738087515135,3.1522,3172.4,3172.1,0.55]
["bitfinex","ETHUSD",1738087515716,3.1523,3172.3,3172.1,0.55]
["bitfinex","ETHUSD",1738087516011,3.15216,3172.5,3172.1,0.55]
["bitfinex","ETHUSD",1738087516215,3.15216,3172.5,3172.0,0.55]
["bitfinex","ETHUSD",1738087516414,3.15203,3172.6,3172.0,0.55]
["bitfinex","ETHUSD",1738087516415,3.15221,3172.4,3172.0,0.55]
["bitfinex","ETHUSD",1738087517749,3.15248,3172.1,3171.6,0.8053]
["bitfinex","ETHUSD",1738087517903,3.15248,3172.1,3171.6,3.95828]
["bitfinex","ETHUSD",1738087518104,3.15248,3172.1,3171.7,0.55]
["bitfinex","ETHUSD",1738087518547,3.15215,3172.5,3171.6,0.8053]
["bitfinex","ETHUSD",1738087518702,3.15215,3172.5,3171.5,0.337]
["bitfinex","ETHUSD",1738087518703,3.15287,3171.8,3171.5,0.337]
["bitfinex","ETHUSD",1738087518901,3.15289,3171.7,3171.5,0.337]
["bitfinex","ETHUSD",1738087519102,3.15275,3171.9,3171.5,0.337]
["bitfinex","ETHUSD",1738087519335,3.15232,3172.3,3171.6,0.55]
["bitfinex","ETHUSD",1738087519543,3.15245,3172.2,3171.8,0.55]
["bitfinex","ETHUSD",1738087519930,3.15245,3172.2,3171.7,0.8053]
["bitfinex","ETHUSD",1738087520135,3.15254,3172.1,3171.8,0.55]
["bitfinex","ETHUSD",1738087520313,3.15268,3171.9,3171.8,0.55]
["bitfinex","ETHUSD",1738087520734,3.15278,3171.8,3171.5,0.337]
["bitfinex","ETHUSD",1738087521048,3.15334,3171.3,3171.0,1.28376096]
["bitfinex","ETHUSD",1738087521346,3.15347,3171.1,3171.0,1.28376096]
["bitfinex","ETHUSD",1738087521516,3.15347,3171.1,3171.0,1.345]
["bitfinex","ETHUSD",1738087521717,3.15334,3171.3,3171.1,0.55]
["bitfinex","ETHUSD",1738087521921,3.15308,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1738087522302,3.15273,3171.9,3171.1,0.999853]
["bitfinex","ETHUSD",1738087522505,3.15262,3172.0,3171.4,0.55]
["bitfinex","ETHUSD",1738087522738,3.15262,3172.0,3171.4,3.70314]
["bitfinex","ETHUSD",1738087523142,6.30529,3172.0,3171.4,3.70314]
["bitfinex","ETHUSD",1738087523331,3.15262,3172.0,3171.4,3.70314]
["bitfinex","ETHUSD",1738087523807,3.15268,3171.9,3171.3,0.55]
["bitfinex","ETHUSD",1738087524145,3.15268,3171.9,3171.3,3.7032]
["bitfinex","ETHUSD",1738087524305,3.15262,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1738087524510,6.30528,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1738087524943,3.15262,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1738087525144,3.1527,3171.9,3171.5,0.55]
["bitfinex","ETHUSD",1738087525544,3.15262,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1738087525754,3.15262,3172.0,3171.7,0.55]
["bitfinex","ETHUSD",1738087525912,3.1527,3171.9,3171.7,0.55]
["bitfinex","ETHUSD",1738087526542,3.15262,3172.0,3171.7,0.55]
["bitfinex","ETHUSD",1738087526755,3.15278,3171.8,3171.7,0.55]
["bitfinex","ETHUSD",1738087527448,3.15328,3171.3,3171.2,0.7955]
["bitfinex","ETHUSD",1738087527645,3.15328,3171.3,3170.7,3.64263096]
["bitfinex","ETHUSD",1738087527646,3.15328,3171.3,3171.0,0.337]
["bitfinex","ETHUSD",1738087527946,3.15328,3171.3,3170.8,0.797]
["bitfinex","ETHUSD",1738087527947,3.15328,3171.3,3170.9,0.337]
["bitfinex","ETHUSD",1738087528145,3.15328,3171.3,3171.0,0.55]
["bitfinex","ETHUSD",1738087528827,1.739508,3171.8,3170.9,0.337]
["bitfinex","ETHUSD",1738087529168,3.15356,3171.1,3170.8,0.797]
["bitfinex","ETHUSD",1738087529346,6.30667,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738087529568,3.15348,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1738087531528,6.30669,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738087531722,3.15351,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1738087532138,3.15339,3171.2,3170.9,0.55]
["bitfinex","ETHUSD",1738087532528,0.14534484,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1738087533933,3.15332,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738087534123,0.14540608,3171.0,3170.9,0.55]
["bitfinex","ETHUSD",1738087534313,3.15357,3171.0,3170.9,0.55]
["bitfinex","ETHUSD",1738087534515,3.29897608,3171.0,3170.5,0.337]
["bitfinex","ETHUSD",1738087534715,3.15368,3170.9,3170.5,0.337]
["bitfinex","ETHUSD",1738087535015,3.81861999,3170.9,3170.1,0.7797]
["bitfinex","ETHUSD",1738087535219,3.15429,3170.3,3170.0,0.48876096]
["bitfinex","ETHUSD",1738087535553,0.14521472,3170.2,3169.8,3.93446]
["bitfinex","ETHUSD",1738087535848,3.15429,3170.3,3169.8,3.93446]
["bitfinex","ETHUSD",1738087536036,0.14521472,3170.1,3169.9,0.55]
["bitfinex","ETHUSD",1738087536225,3.1541,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738087536654,3.1541,3170.5,3170.0,3.15457]
["bitfinex","ETHUSD",1738087537017,3.15392,3170.7,3170.1,0.55]
["bitfinex","ETHUSD",1738087537336,3.15397,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738087537545,3.15392,3170.7,3170.1,0.55]
["bitfinex","ETHUSD",1738087537719,3.15399,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738087538115,3.15392,3170.7,3170.1,0.55]
["bitfinex","ETHUSD",1738087538323,3.15378,3170.8,3170.3,0.55]
["bitfinex","ETHUSD",1738087538522,3.15365,3171.0,3170.3,0.55]
["bitfinex","ETHUSD",1738087538748,3.15365,3171.0,3170.5,0.55]
["bitfinex","ETHUSD",1738087539523,3.15369,3170.9,3170.5,0.55]
["bitfinex","ETHUSD",1738087539925,3.15369,3170.9,3170.4,3.15408]
["bitfinex","ETHUSD",1738087540126,3.15369,3170.9,3170.5,0.55]
["bitfinex","ETHUSD",1738087540456,3.15369,3170.9,3170.2,3.92392]
["bitfinex","ETHUSD",1738087540457,3.15387,3170.7,3170.2,0.7696]
["bitfinex","ETHUSD",1738087540627,3.15422,3170.4,3170.1,0.337]
["bitfinex","ETHUSD",1738087540823,3.15437,3170.2,3170.1,0.337]
["bitfinex","ETHUSD",1738087541051,0.14490848,3170.6,3169.4,4.42913096]
["bitfinex","ETHUSD",1738087541052,3.15453,3170.1,3169.4,4.42913096]
["bitfinex","ETHUSD",1738087541253,3.15464,3170.0,3169.4,1.61006096]
["bitfinex","ETHUSD",1738087541437,3.15467,3169.9,3169.4,4.76520096]
["bitfinex","ETHUSD",1738087541736,3.15467,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738087541737,3.29964742,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738087541940,3.29964742,3169.9,3169.4,1.1213]
["bitfinex","ETHUSD",1738087542837,3.29964742,3169.9,3169.4,4.27641]
["bitfinex","ETHUSD",1738087543426,3.15478,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1738087543623,3.29964742,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738087543826,0.14474385,3169.7,3169.5,0.55]
["bitfinex","ETHUSD",1738087544034,3.15467,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738087544237,0.14474385,3169.6,3169.5,0.55]
["bitfinex","ETHUSD",1738087544757,3.15453,3170.1,3169.5,3.70507]
["bitfinex","ETHUSD",1738087544959,0.14468255,3169.6,3169.5,3.70507]
["bitfinex","ETHUSD",1738087545139,3.15453,3170.1,3169.5,1.65370797]
["bitfinex","ETHUSD",1738087545335,0.14468255,3169.6,3169.5,0.886]
["bitfinex","ETHUSD",1738087545540,3.15484,3169.8,3169.5,0.886]
["bitfinex","ETHUSD",1738087545752,0.14434559,3169.6,3169.5,0.886]
["bitfinex","ETHUSD",1738087545951,3.15484,3169.8,3169.5,0.886]
["bitfinex","ETHUSD",1738087546154,0.14434559,3169.6,3169.5,0.886]
["bitfinex","ETHUSD",1738087546351,3.15459,3170.0,3169.5,0.886]
["bitfinex","ETHUSD",1738087546553,0.14434559,3169.6,3169.5,4.523695]
["bitfinex","ETHUSD",1738087546730,3.15459,3170.0,3169.5,1.368645]
["bitfinex","ETHUSD",1738087547069,0.14433793,3169.6,3169.5,0.886]
["bitfinex","ETHUSD",1738087547260,3.15459,3170.0,3169.5,0.886]
["bitfinex","ETHUSD",1738087547752,0.1443341,3169.9,3169.5,0.886]
["bitfinex","ETHUSD",1738087548155,0.1443341,3169.9,3169.7,0.55]
["bitfinex","ETHUSD",1738087548352,3.15441,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1738087548566,0.14434176,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738087548733,3.15441,3170.2,3169.7,3.70487]
["bitfinex","ETHUSD",1738087549064,0.14434176,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738087549265,3.15491,3169.7,3169.5,0.336]
["bitfinex","ETHUSD",1738087549435,3.15497,3169.6,3169.5,0.336]
["bitfinex","ETHUSD",1738087549637,0.14434559,3169.6,3169.4,0.55]
["bitfinex","ETHUSD",1738087549852,3.15519,3169.4,3169.1,1.123]
["bitfinex","ETHUSD",1738087550033,3.15503,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1738087550233,0.14433793,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738087550486,3.15483,3169.8,3169.2,4.188149]
["bitfinex","ETHUSD",1738087550682,0.14433793,3169.3,3169.2,3.7053]
["bitfinex","ETHUSD",1738087550838,3.15483,3169.8,3169.2,3.7053]
["bitfinex","ETHUSD",1738087551034,0.14433793,3169.3,3169.2,3.7053]
["bitfinex","ETHUSD",1738087551241,3.15497,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1738087551471,0.14433793,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738087551935,3.15497,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1738087552250,0.14433793,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738087552452,3.15497,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1738087552652,0.14433793,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738087552852,0.7905,3169.9,3169.2,0.55]
["bitfinex","ETHUSD",1738087553063,0.14433793,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738087553276,3.15523,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738087553433,0.1442192,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738087553836,3.1551,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738087554035,0.7905,3169.9,3169.2,0.55]
["bitfinex","ETHUSD",1738087554036,0.1442192,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1738087554548,3.155,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1738087554854,0.1442192,3169.3,3169.2,0.58155204]
["bitfinex","ETHUSD",1738087555041,3.15462,3170.0,3169.4,3.70516]
["bitfinex","ETHUSD",1738087555247,3.15443,3170.2,3169.6,0.55]
["bitfinex","ETHUSD",1738087555441,3.15443,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1738087555982,0.14410043,3170.1,3169.8,0.55]
["bitfinex","ETHUSD",1738087556857,3.15457,3170.0,3169.8,0.55]
["bitfinex","ETHUSD",1738087557251,1.15366,3170.5,3169.5,0.336]
["bitfinex","ETHUSD",1738087557252,3.1548,3169.8,3169.5,0.336]
["bitfinex","ETHUSD",1738087557447,3.15496,3169.7,3169.5,0.336]
["bitfinex","ETHUSD",1738087557657,3.15497,3169.6,3169.5,0.886]
["bitfinex","ETHUSD",1738087557859,0.14418855,3169.6,3169.5,0.886]
["bitfinex","ETHUSD",1738087558271,3.15487,3169.7,3169.6,0.55]
["bitfinex","ETHUSD",1738087558873,3.15497,3169.6,3169.5,0.336]
["bitfinex","ETHUSD",1738087559737,3.15497,3169.6,3169.5,0.886]
["bitfinex","ETHUSD",1738087560442,0.630981,3169.6,3169.0,0.8332]
["bitfinex","ETHUSD",1738087560642,3.15534,3169.3,3168.9,0.336]
["bitfinex","ETHUSD",1738087560843,3.15534,3169.3,3169.0,8.91]
["bitfinex","ETHUSD",1738087561084,3.15512,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738087561240,3.15517,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738087562246,3.15528,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738087562575,3.15509,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738087563356,3.15509,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1738087563576,3.15493,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738087564249,3.15499,3169.6,3169.3,0.55]
["bitfinex","ETHUSD",1738087564979,3.15535,3169.3,3169.0,8.91]
["bitfinex","ETHUSD",1738087565144,3.15535,3169.3,3169.1,8.91]
["bitfinex","ETHUSD",1738087565839,3.15512,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738087566180,3.7936722,3169.9,3169.4,0.55]
["bitfinex","ETHUSD",1738087566352,3.15478,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738087566958,3.15507,3169.5,3169.4,0.55]
["bitfinex","ETHUSD",1738087567277,3.15507,3169.5,3169.3,0.7942]
["bitfinex","ETHUSD",1738087567278,3.15537,3169.2,3169.1,8.91]
["bitfinex","ETHUSD",1738087567476,3.15566,3168.9,3168.8,14.29]
["bitfinex","ETHUSD",1738087567677,3.97816,3168.9,3168.8,14.29]
["bitfinex","ETHUSD",1738087568240,3.15576,3168.8,3168.7,0.48876096]
["bitfinex","ETHUSD",1738087568794,6.18604552,3168.8,3168.7,0.48876096]
["bitfinex","ETHUSD",1738087568947,6.18604552,3168.8,3168.1,2.499]
["bitfinex","ETHUSD",1738087568948,3.15636,3168.2,3168.1,2.499]
["bitfinex","ETHUSD",1738087569143,3.15679,3167.8,3167.6,0.48876096]
["bitfinex","ETHUSD",1738087569340,3.15686,3167.7,3167.6,0.48876096]
["bitfinex","ETHUSD",1738087569749,0.7912,3168.3,3167.6,0.48876096]
["bitfinex","ETHUSD",1738087569947,3.15677,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1738087570168,3.15669,3167.9,3167.7,0.55]
["bitfinex","ETHUSD",1738087570362,3.15641,3168.2,3167.5,8.91]
["bitfinex","ETHUSD",1738087570696,3.15641,3168.2,3167.6,0.55]
["bitfinex","ETHUSD",1738087570842,0.1434955,3168.1,3167.6,0.55]
["bitfinex","ETHUSD",1738087571281,0.1434955,3168.1,3167.6,3.70694]
["bitfinex","ETHUSD",1738087571483,0.1434955,3168.1,3167.8,0.55]
["bitfinex","ETHUSD",1738087571790,0.1434955,3168.0,3167.8,0.55]
["bitfinex","ETHUSD",1738087571964,3.15632,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1738087572152,0.1434955,3167.9,3167.8,0.55]
["bitfinex","ETHUSD",1738087572348,3.15632,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1738087572547,0.1434955,3167.9,3167.8,0.55]
["bitfinex","ETHUSD",1738087572875,3.15632,3168.3,3167.6,0.55]
["bitfinex","ETHUSD",1738087573077,3.15633,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1738087573380,0.1434955,3168.2,3167.8,0.55]
["bitfinex","ETHUSD",1738087573586,3.15633,3168.3,3167.7,0.55]
["bitfinex","ETHUSD",1738087573587,3.15651,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738087573746,3.3000055,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738087573950,3.3000055,3168.1,3167.7,9.46]
["bitfinex","ETHUSD",1738087574288,0.1434955,3168.1,3167.7,13.878535]
["bitfinex","ETHUSD",1738087574578,6.31269,3168.3,3167.7,13.878535]
["bitfinex","ETHUSD",1738087574816,0.1429626,3168.0,3167.7,13.878535]
["bitfinex","ETHUSD",1738087575124,3.15633,3168.3,3167.7,13.878535]
["bitfinex","ETHUSD",1738087575281,0.14195882,3167.9,3167.7,13.878535]
["bitfinex","ETHUSD",1738087575483,0.14195882,3167.9,3167.8,1.9378535]
["bitfinex","ETHUSD",1738087575685,6.15589,3168.7,3167.9,4.46367]
["bitfinex","ETHUSD",1738087575886,3.1557,3168.9,3168.2,3.70627]
["bitfinex","ETHUSD",1738087576287,3.15582,3168.8,3168.2,3.70627]
["bitfinex","ETHUSD",1738087576598,3.15597,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738087576783,3.15636,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738087576980,3.15636,3168.2,3168.0,8.91]
["bitfinex","ETHUSD",1738087577183,3.29425095,3168.2,3168.0,8.91]
["bitfinex","ETHUSD",1738087577718,3.15646,3168.1,3168.0,8.91]
["bitfinex","ETHUSD",1738087578220,3.29435095,3168.1,3168.0,8.91]
["bitfinex","ETHUSD",1738087579503,0.13789095,3168.1,3168.0,8.91]
["bitfinex","ETHUSD",1738087579917,0.13789095,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738087580093,0.13789095,3168.1,3167.7,1.894157]
["bitfinex","ETHUSD",1738087580298,0.822,3168.5,3167.7,5.050927]
["bitfinex","ETHUSD",1738087580610,0.13789095,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738087580805,3.15602,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738087581016,0.13795615,3168.3,3168.2,3.70636]
["bitfinex","ETHUSD",1738087581216,3.15608,3168.5,3168.2,0.999986]
["bitfinex","ETHUSD",1738087581517,3.0,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738087581518,3.15593,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738087581721,3.15532,3169.3,3168.4,1.3435]
["bitfinex","ETHUSD",1738087581898,3.15543,3169.2,3168.7,0.55]
["bitfinex","ETHUSD",1738087582093,0.13335028,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738087582329,3.15524,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738087582524,0.13335028,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738087582851,0.13335028,3169.3,3169.2,3.70537]
["bitfinex","ETHUSD",1738087583225,3.15489,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738087583853,3.15489,3169.7,3169.1,4.18076]
["bitfinex","ETHUSD",1738087583854,6.30984,3169.7,3169.2,0.55]
["bitfinex","ETHUSD",1738087584254,0.7526,3170.0,3169.2,0.55]
["bitfinex","ETHUSD",1738087584553,3.79310544,3169.9,3169.6,0.55]
["bitfinex","ETHUSD",1738087584739,3.15482,3169.8,3169.6,0.55]
["bitfinex","ETHUSD",1738087584947,0.63841544,3169.9,3169.6,0.55]
["bitfinex","ETHUSD",1738087585162,3.15466,3170.0,3169.6,1.000014]
["bitfinex","ETHUSD",1738087585523,3.15468,3169.9,3169.6,1.000014]
["bitfinex","ETHUSD",1738087585725,0.13376583,3169.8,3169.6,0.55]
["bitfinex","ETHUSD",1738087585936,3.15487,3169.7,3169.2,8.91]
["bitfinex","ETHUSD",1738087586231,3.15462,3170.0,3169.3,0.55]
["bitfinex","ETHUSD",1738087586443,0.1338043,3169.6,3169.4,0.03154998]
["bitfinex","ETHUSD",1738087586759,3.67276288,3170.8,3169.4,0.03154998]
["bitfinex","ETHUSD",1738087586760,3.15429,3170.3,3169.7,3.1548]
["bitfinex","ETHUSD",1738087587058,3.15467,3169.9,3169.6,0.55]
["bitfinex","ETHUSD",1738087587264,3.15467,3169.9,3169.6,8.91]
["bitfinex","ETHUSD",1738087587467,0.13396198,3169.8,3169.6,8.91]
["bitfinex","ETHUSD",1738087588166,3.15487,3169.7,3169.6,8.91]
["bitfinex","ETHUSD",1738087588366,0.13396198,3169.8,3169.6,8.91]
["bitfinex","ETHUSD",1738087588661,0.13399274,3169.7,3169.6,8.91]
["bitfinex","ETHUSD",1738087589036,3.15477,3169.8,3169.6,8.91]
["bitfinex","ETHUSD",1738087589242,3.28886274,3169.7,3169.6,8.91]
["bitfinex","ETHUSD",1738087589432,0.13399274,3169.7,3169.6,8.91]
["bitfinex","ETHUSD",1738087589633,3.15477,3169.8,3169.6,8.91]
["bitfinex","ETHUSD",1738087589837,0.13399274,3169.7,3169.6,8.91]
["bitfinex","ETHUSD",1738087590030,0.13399274,3169.7,3169.6,9.801]
["bitfinex","ETHUSD",1738087590265,0.64043654,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738087590448,3.15429,3170.3,3169.9,0.8179]
["bitfinex","ETHUSD",1738087590991,3.15443,3170.2,3169.9,0.8179]
["bitfinex","ETHUSD",1738087592239,3.15429,3170.3,3169.9,0.8179]
["bitfinex","ETHUSD",1738087593637,3.15413,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1738087593869,3.15413,3170.5,3170.0,3.70456]
["bitfinex","ETHUSD",1738087594254,3.0,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738087594561,3.0,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738087594562,3.15408,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738087594950,6.15398,3170.6,3170.1,3.70446]
["bitfinex","ETHUSD",1738087595492,3.15408,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738087595948,3.15389,3170.7,3170.1,1.22479]
["bitfinex","ETHUSD",1738087596306,0.62135137,3171.1,3170.8,0.7933]
["bitfinex","ETHUSD",1738087596803,0.13424654,3171.0,3170.8,0.7933]
["bitfinex","ETHUSD",1738087597106,0.13424654,3171.0,3170.9,3.70367]
["bitfinex","ETHUSD",1738087597243,0.13424654,3171.0,3170.9,15.60823566]
["bitfinex","ETHUSD",1738087597436,6.30605,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1738087597666,3.153,3171.6,3171.2,0.55]
["bitfinex","ETHUSD",1738087597980,3.15314,3171.5,3171.2,0.55]
["bitfinex","ETHUSD",1738087598290,3.15323,3171.4,3171.0,0.55]
["bitfinex","ETHUSD",1738087599593,3.15303,3171.6,3171.0,0.55]
["bitfinex","ETHUSD",1738087599743,3.15303,3171.6,3171.0,2.82087957]
["bitfinex","ETHUSD",1738087599948,3.1531,3171.5,3171.2,0.55]
["bitfinex","ETHUSD",1738087600850,0.13066655,3171.4,3171.1,0.55]
["bitfinex","ETHUSD",1738087601044,0.13066655,3171.4,3171.0,2.27087957]
["bitfinex","ETHUSD",1738087601250,3.28385655,3171.4,3171.0,2.27087957]
["bitfinex","ETHUSD",1738087601499,3.15319,3171.4,3171.0,2.27087957]
["bitfinex","ETHUSD",1738087601666,0.13066655,3171.3,3171.0,2.27087957]
["bitfinex","ETHUSD",1738087603986,0.13066655,3171.3,3170.9,15.05823566]
["bitfinex","ETHUSD",1738087604297,0.13066655,3171.3,3170.9,14.29]
["bitfinex","ETHUSD",1738087604298,3.15349,3171.1,3170.9,14.29]
["bitfinex","ETHUSD",1738087604446,0.13066655,3171.3,3170.9,5.38]
["bitfinex","ETHUSD",1738087604802,3.28404655,3171.2,3170.9,5.38]
["bitfinex","ETHUSD",1738087605780,3.15322,3171.4,3170.9,5.38]
["bitfinex","ETHUSD",1738087606076,0.13066655,3171.1,3170.9,5.38]
["bitfinex","ETHUSD",1738087606285,3.15339,3171.2,3170.9,7.237211]
["bitfinex","ETHUSD",1738087606498,0.13066655,3171.0,3170.9,7.237211]
["bitfinex","ETHUSD",1738087606658,3.15339,3171.2,3170.9,7.237211]
["bitfinex","ETHUSD",1738087607007,0.13066655,3171.1,3170.9,5.38]
["bitfinex","ETHUSD",1738087607319,3.15357,3171.0,3170.9,5.38]
["bitfinex","ETHUSD",1738087607645,3.28451321,3171.0,3170.9,5.38]
["bitfinex","ETHUSD",1738087608299,3.15459,3170.0,3169.8,15.1023]
["bitfinex","ETHUSD",1738087608463,3.15459,3170.0,3169.8,5.38]
["bitfinex","ETHUSD",1738087608849,0.13079337,3169.9,3169.8,5.38]
["bitfinex","ETHUSD",1738087609282,3.15441,3170.2,3169.8,6.233491]
["bitfinex","ETHUSD",1738087609709,0.13044367,3170.1,3169.8,6.233491]
["bitfinex","ETHUSD",1738087610154,0.13044367,3170.1,3170.0,0.7521]
["bitfinex","ETHUSD",1738087610498,3.1543,3170.3,3170.0,0.7521]
["bitfinex","ETHUSD",1738087610711,0.13044367,3170.1,3170.0,4.4566]
["bitfinex","ETHUSD",1738087610870,3.15381,3170.8,3170.2,3.1543]
["bitfinex","ETHUSD",1738087611075,3.15381,3170.8,3170.3,3.15426]
["bitfinex","ETHUSD",1738087611273,0.13014388,3170.7,3170.3,3.15426]
["bitfinex","ETHUSD",1738087611597,3.15381,3170.8,3170.3,3.15426]
["bitfinex","ETHUSD",1738087611805,3.15381,3170.8,3170.1,0.58154094]
["bitfinex","ETHUSD",1738087611806,0.13014388,3170.6,3170.1,0.58154094]
["bitfinex","ETHUSD",1738087611953,3.15413,3170.5,3170.2,0.58757875]
["bitfinex","ETHUSD",1738087612309,0.13014388,3170.5,3170.2,0.58757875]
["bitfinex","ETHUSD",1738087612586,0.13014388,3170.5,3170.2,3.74191875]
["bitfinex","ETHUSD",1738087612727,3.15378,3170.8,3170.2,3.74191875]
["bitfinex","ETHUSD",1738087612928,0.13023614,3170.4,3170.0,3.90661]
["bitfinex","ETHUSD",1738087613275,3.15413,3170.5,3170.0,3.90661]
["bitfinex","ETHUSD",1738087613642,0.13029763,3170.4,3170.0,3.90661]
["bitfinex","ETHUSD",1738087614982,0.13029763,3170.4,3170.1,3.15441]
["bitfinex","ETHUSD",1738087615179,0.13029763,3170.4,3170.0,3.90661]
["bitfinex","ETHUSD",1738087615346,3.15398,3170.6,3170.1,0.390661]
["bitfinex","ETHUSD",1738087615546,0.13029379,3170.3,3170.1,0.390661]
["bitfinex","ETHUSD",1738087615759,3.15393,3170.7,3170.1,3.545051]
["bitfinex","ETHUSD",1738087616079,3.2842146,3170.6,3170.1,0.390661]
["bitfinex","ETHUSD",1738087616246,3.2842146,3170.6,3170.0,3.90663]
["bitfinex","ETHUSD",1738087616779,3.15408,3170.5,3170.0,3.90663]
["bitfinex","ETHUSD",1738087617075,0.13022845,3170.5,3170.1,3.15443]
["bitfinex","ETHUSD",1738087618430,0.13022845,3170.5,3170.1,3.62545988]
["bitfinex","ETHUSD",1738087619577,0.13022845,3170.5,3170.1,6.77988988]
["bitfinex","ETHUSD",1738087619807,0.13022845,3170.5,3170.2,3.93901115]
["bitfinex","ETHUSD",1738087619934,0.13022845,3170.5,3170.4,3.70417]
["bitfinex","ETHUSD",1738087620289,0.7782,3171.6,3170.4,3.70417]
["bitfinex","ETHUSD",1738087620290,3.93122,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1738087620428,0.62881527,3171.5,3171.1,0.8275]
["bitfinex","ETHUSD",1738087620630,0.1260181,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1738087620830,0.7782,3172.4,3171.9,3.1526]
["bitfinex","ETHUSD",1738087621091,3.15202,3172.6,3172.0,3.15256]
["bitfinex","ETHUSD",1738087621292,0.7782,3173.1,3172.5,3.15203]
["bitfinex","ETHUSD",1738087621579,0.005,3173.4,3172.9,3.15162]
["bitfinex","ETHUSD",1738087621781,0.005,3173.4,3173.0,3.15156]
["bitfinex","ETHUSD",1738087622131,0.005,3173.4,3172.8,0.334]
["bitfinex","ETHUSD",1738087622132,0.005,3173.4,3172.8,3.48577]
["bitfinex","ETHUSD",1738087622393,3.15137,3173.3,3172.8,0.334]
["bitfinex","ETHUSD",1738087622544,3.15629,3173.4,3172.8,0.334]
["bitfinex","ETHUSD",1738087622933,3.15629,3173.4,3172.8,3.48572]
["bitfinex","ETHUSD",1738087624731,3.15629,3173.4,3172.9,0.37555921]
["bitfinex","ETHUSD",1738087625264,0.320629,3173.4,3172.9,0.37555921]
["bitfinex","ETHUSD",1738087625487,0.005,3173.4,3172.9,0.37555921]
["bitfinex","ETHUSD",1738087626435,3.15623,3173.4,3172.8,3.48578]
["bitfinex","ETHUSD",1738087626872,0.005,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1738087627097,0.005,3173.4,3173.3,3.70129]
["bitfinex","ETHUSD",1738087627389,0.005,3173.4,3173.3,18.84879758]
["bitfinex","ETHUSD",1738087627593,0.005,3173.4,3173.3,24.01730376]
["bitfinex","ETHUSD",1738087627740,0.005,3173.4,3173.3,27.97395418]
["bitfinex","ETHUSD",1738087627935,0.58284857,3174.4,3174.3,4.5263]
["bitfinex","ETHUSD",1738087628261,0.58284857,3174.4,3174.3,9.9063]
["bitfinex","ETHUSD",1738087629654,0.58284857,3174.4,3174.3,10.19904511]
["bitfinex","ETHUSD",1738087629848,0.6779066,3174.4,3174.3,11.86799062]
["bitfinex","ETHUSD",1738087630051,0.58284857,3174.4,3174.3,11.86799062]
["bitfinex","ETHUSD",1738087630779,0.58284857,3174.4,3174.3,12.24222827]
["bitfinex","ETHUSD",1738087630947,0.94951524,3174.4,3174.3,12.24222827]
["bitfinex","ETHUSD",1738087632782,0.94951524,3174.4,3174.3,11.86799062]
["bitfinex","ETHUSD",1738087632952,1.0448838,3174.4,3174.3,11.86799062]
["bitfinex","ETHUSD",1738087633152,1.0448838,3174.4,3174.3,8.71769062]
["bitfinex","ETHUSD",1738087633573,0.62821713,3174.4,3174.3,8.71769062]
["bitfinex","ETHUSD",1738087634354,0.53284857,3174.4,3174.3,8.71769062]
["bitfinex","ETHUSD",1738087634693,0.62985226,3174.4,3174.3,8.71769062]
["bitfinex","ETHUSD",1738087637208,0.62985226,3174.4,3174.3,14.86799062]
["bitfinex","ETHUSD",1738087637413,3.93061,3176.0,3174.7,0.7799]
["bitfinex","ETHUSD",1738087637614,0.08410428,3175.9,3175.4,3.14911]
["bitfinex","ETHUSD",1738087637814,0.08410428,3175.9,3175.5,0.03148766]
["bitfinex","ETHUSD",1738087638001,0.08410428,3175.9,3175.4,0.7968]
["bitfinex","ETHUSD",1738087639015,0.08410428,3175.9,3175.4,3.94598]
["bitfinex","ETHUSD",1738087639176,0.08410428,3175.9,3175.2,3.94619]
["bitfinex","ETHUSD",1738087639376,3.14845,3176.2,3175.3,0.394619]
["bitfinex","ETHUSD",1738087639579,0.08445391,3176.1,3175.3,0.55]
["bitfinex","ETHUSD",1738087639830,3.14877,3175.9,3175.3,0.55]
["bitfinex","ETHUSD",1738087640175,3.23327391,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738087640408,0.7975,3175.7,3174.7,0.8145]
["bitfinex","ETHUSD",1738087640610,3.14941,3175.2,3174.7,0.8145]
["bitfinex","ETHUSD",1738087640916,3.14935,3175.3,3174.7,0.8145]
["bitfinex","ETHUSD",1738087640917,3.23441808,3175.1,3174.7,0.8145]
["bitfinex","ETHUSD",1738087641488,3.14966,3175.0,3174.6,0.333]
["bitfinex","ETHUSD",1738087641694,4.03191808,3175.1,3174.6,0.333]
["bitfinex","ETHUSD",1738087642014,3.14977,3174.9,3174.6,0.333]
["bitfinex","ETHUSD",1738087642213,3.14977,3174.9,3174.7,0.29001465]
["bitfinex","ETHUSD",1738087642419,0.08468448,3174.8,3174.7,0.29001465]
["bitfinex","ETHUSD",1738087643831,3.23448448,3174.8,3174.7,0.29001465]
["bitfinex","ETHUSD",1738087644194,0.08468448,3174.8,3174.7,0.29001465]
["bitfinex","ETHUSD",1738087644399,3.14967,3175.0,3174.7,0.29001465]
["bitfinex","ETHUSD",1738087644600,0.08468448,3174.8,3174.7,0.29001465]
["bitfinex","ETHUSD",1738087644934,3.14977,3174.9,3174.7,0.29001465]
["bitfinex","ETHUSD",1738087645139,3.23448448,3174.8,3174.7,0.29001465]
["bitfinex","ETHUSD",1738087649240,6.99088448,3174.8,3174.7,0.6643297]
["bitfinex","ETHUSD",1738087649448,6.99088448,3174.8,3174.7,9.7e-06]
["bitfinex","ETHUSD",1738087650094,10.81897791,3174.8,3174.7,9.7e-06]
["bitfinex","ETHUSD",1738087650233,3.91929,3174.1,3174.0,0.58281538]
["bitfinex","ETHUSD",1738087650403,4.626258,3174.1,3174.0,0.58281538]
["bitfinex","ETHUSD",1738087650601,11.37399848,3174.1,3174.0,5.38e-06]
["bitfinex","ETHUSD",1738087651538,3.15159,3173.0,3172.9,0.48837548]
["bitfinex","ETHUSD",1738087651918,3.23520211,3173.0,3172.9,0.48837548]
["bitfinex","ETHUSD",1738087652910,3.23520211,3173.0,3172.6,1.1578]
["bitfinex","ETHUSD",1738087653330,0.08361211,3173.0,3172.6,1.1578]
["bitfinex","ETHUSD",1738087653709,3.1515,3173.1,3172.6,4.30977]
["bitfinex","ETHUSD",1738087653917,0.08361211,3172.9,3172.7,3.15185]
["bitfinex","ETHUSD",1738087654113,3.15136,3173.3,3172.7,3.15185]
["bitfinex","ETHUSD",1738087654329,0.08361211,3172.8,3172.6,1.1578]
["bitfinex","ETHUSD",1738087654525,3.15139,3173.2,3172.6,1.1578]
["bitfinex","ETHUSD",1738087654747,0.08361211,3172.7,3172.6,4.30977]
["bitfinex","ETHUSD",1738087654948,3.15139,3173.2,3172.6,4.30977]
["bitfinex","ETHUSD",1738087655253,3.15139,3173.2,3172.6,4.3412866]
["bitfinex","ETHUSD",1738087655453,0.08361211,3173.1,3172.6,4.30977]
["bitfinex","ETHUSD",1738087655819,0.08361211,3173.1,3172.7,0.58151652]
["bitfinex","ETHUSD",1738087656147,0.62589846,3173.7,3172.6,1.1578]
["bitfinex","ETHUSD",1738087656355,0.62589846,3173.7,3172.6,4.30977]
["bitfinex","ETHUSD",1738087656543,3.15145,3173.2,3172.7,3.18338631]
["bitfinex","ETHUSD",1738087656855,3.15145,3173.2,3172.7,3.15187]
["bitfinex","ETHUSD",1738087657053,0.08348901,3173.1,3172.6,4.30977]
["bitfinex","ETHUSD",1738087657231,3.1516,3173.0,3172.6,1.1578]
["bitfinex","ETHUSD",1738087657430,3.15145,3173.2,3172.6,4.30976]
["bitfinex","ETHUSD",1738087657656,0.08348901,3172.9,3172.7,0.46922811]
["bitfinex","ETHUSD",1738087657858,3.15145,3173.2,3172.7,0.46922811]
["bitfinex","ETHUSD",1738087658060,0.08348901,3172.8,3172.7,0.46922811]
["bitfinex","ETHUSD",1738087658352,6.30293,3173.2,3172.7,0.46922811]
["bitfinex","ETHUSD",1738087658558,0.08348901,3172.8,3172.7,0.46922811]
["bitfinex","ETHUSD",1738087658732,3.15153,3173.1,3172.7,0.46922811]
["bitfinex","ETHUSD",1738087658927,0.08348901,3172.8,3172.7,0.46922811]
["bitfinex","ETHUSD",1738087659131,3.15186,3172.8,3172.5,0.333]
["bitfinex","ETHUSD",1738087659358,3.15166,3173.0,3172.5,0.333]
["bitfinex","ETHUSD",1738087659553,0.08353904,3172.7,3172.5,0.333]
["bitfinex","ETHUSD",1738087659720,3.15198,3172.7,3172.3,0.778]
["bitfinex","ETHUSD",1738087659921,0.08353904,3172.6,3172.3,0.778]
["bitfinex","ETHUSD",1738087660143,0.40709094,3172.6,3171.9,0.8072]
["bitfinex","ETHUSD",1738087660660,3.15228,3172.3,3171.8,0.333]
["bitfinex","ETHUSD",1738087660964,3.15262,3172.0,3171.8,0.333]
["bitfinex","ETHUSD",1738087661255,0.08341591,3171.9,3171.6,0.8072]
["bitfinex","ETHUSD",1738087662252,3.23616591,3171.9,3171.5,0.333]
["bitfinex","ETHUSD",1738087662734,0.08341591,3171.9,3171.6,0.55]
["bitfinex","ETHUSD",1738087662935,0.08341591,3171.9,3171.8,4.49458]
["bitfinex","ETHUSD",1738087663133,3.79295973,3172.6,3171.9,3.7026]
["bitfinex","ETHUSD",1738087663340,3.79295973,3172.6,3172.0,0.46895794]
["bitfinex","ETHUSD",1738087663541,3.1521,3172.5,3172.0,0.46895794]
["bitfinex","ETHUSD",1738087664756,0.7723,3172.8,3172.1,0.58152317]
["bitfinex","ETHUSD",1738087664957,3.15196,3172.7,3172.1,0.55]
["bitfinex","ETHUSD",1738087665261,3.15196,3172.7,3172.0,0.46895794]
["bitfinex","ETHUSD",1738087665262,3.15188,3172.7,3172.0,0.46895794]
["bitfinex","ETHUSD",1738087665464,0.7723,3172.8,3172.0,0.46895794]
["bitfinex","ETHUSD",1738087665465,3.15248,3172.1,3172.0,0.46895794]
["bitfinex","ETHUSD",1738087665637,3.92638,3172.1,3172.0,0.46895794]
["bitfinex","ETHUSD",1738087665839,3.153,3171.6,3171.2,0.333]
["bitfinex","ETHUSD",1738087666538,3.15318,3171.4,3170.8,3.15369]
["bitfinex","ETHUSD",1738087666740,3.15318,3171.4,3170.9,0.333]
["bitfinex","ETHUSD",1738087666956,3.15318,3171.4,3170.9,3.48666]
["bitfinex","ETHUSD",1738087667662,4.30301346,3172.0,3171.0,0.03153391]
["bitfinex","ETHUSD",1738087667663,3.1526,3172.0,3171.0,0.03153391]
["bitfinex","ETHUSD",1738087667868,3.15275,3171.9,3171.3,3.94022]
["bitfinex","ETHUSD",1738087668668,3.1526,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1738087668878,0.7739,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1738087669085,3.15257,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1738087669453,3.15265,3172.0,3171.3,7.09343]
["bitfinex","ETHUSD",1738087669651,3.15265,3172.0,3171.3,3.94021]
["bitfinex","ETHUSD",1738087669960,3.15241,3172.2,3171.6,3.15291]
["bitfinex","ETHUSD",1738087670361,0.7807,3172.4,3171.7,0.03152742]
["bitfinex","ETHUSD",1738087670553,3.15226,3172.4,3171.9,0.7856]
["bitfinex","ETHUSD",1738087670755,3.15255,3172.1,3171.5,3.93866]
["bitfinex","ETHUSD",1738087671052,0.07904276,3172.0,3171.7,3.15286]
["bitfinex","ETHUSD",1738087671252,3.15228,3172.3,3171.6,3.15289]
["bitfinex","ETHUSD",1738087671476,0.07904276,3171.9,3171.6,3.15289]
["bitfinex","ETHUSD",1738087671662,3.1524,3172.2,3171.6,3.15289]
["bitfinex","ETHUSD",1738087671860,0.07904276,3171.8,3171.6,3.15289]
["bitfinex","ETHUSD",1738087672059,3.1524,3172.2,3171.6,6.30581]
["bitfinex","ETHUSD",1738087672259,3.1524,3172.2,3171.7,3.15285]
["bitfinex","ETHUSD",1738087672661,7.0655,3172.5,3171.9,3.15264]
["bitfinex","ETHUSD",1738087673068,3.91333,3172.5,3171.7,3.15285]
["bitfinex","ETHUSD",1738087673264,3.15229,3172.3,3171.7,3.1528]
["bitfinex","ETHUSD",1738087673475,3.15229,3172.3,3171.8,3.15277]
["bitfinex","ETHUSD",1738087673865,3.15229,3172.3,3171.7,3.1528]
["bitfinex","ETHUSD",1738087674073,6.30466,3172.3,3171.7,3.1528]
["bitfinex","ETHUSD",1738087674280,3.1524,3172.2,3171.7,3.1528]
["bitfinex","ETHUSD",1738087674454,6.30465,3172.3,3171.7,3.1528]
["bitfinex","ETHUSD",1738087674655,3.15229,3172.3,3171.7,3.1528]
["bitfinex","ETHUSD",1738087674888,3.15229,3172.3,3171.8,3.15271]
["bitfinex","ETHUSD",1738087675183,3.15229,3172.3,3171.7,0.39384]
["bitfinex","ETHUSD",1738087675385,3.15229,3172.3,3171.7,6.69952]
["bitfinex","ETHUSD",1738087675565,3.15229,3172.3,3171.8,3.15276]
["bitfinex","ETHUSD",1738087675969,3.23154131,3172.2,3171.7,0.39384]
["bitfinex","ETHUSD",1738087676166,3.23154131,3172.2,3171.6,3.15289]
["bitfinex","ETHUSD",1738087676376,0.07913131,3172.2,3171.7,3.15284]
["bitfinex","ETHUSD",1738087678796,3.23156131,3172.2,3171.7,3.15284]
["bitfinex","ETHUSD",1738087679188,0.07913131,3172.2,3171.7,3.15284]
["bitfinex","ETHUSD",1738087679393,3.23151131,3172.2,3171.7,3.15284]
["bitfinex","ETHUSD",1738087679917,0.07913131,3172.2,3171.7,3.15284]
["bitfinex","ETHUSD",1738087680163,1.262085,3172.9,3172.3,3.15221]
["bitfinex","ETHUSD",1738087680326,1.262085,3172.9,3172.6,3.15198]
["bitfinex","ETHUSD",1738087680606,1.262085,3172.9,3172.2,14.32151947]
["bitfinex","ETHUSD",1738087680607,3.15169,3172.9,3172.4,3.15211]
["bitfinex","ETHUSD",1738087680972,3.1515,3173.1,3172.3,0.55]
["bitfinex","ETHUSD",1738087681199,3.15169,3172.9,3172.3,3.70228]
["bitfinex","ETHUSD",1738087681392,3.1515,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1738087681578,3.1515,3173.1,3172.5,3.15206]
["bitfinex","ETHUSD",1738087681996,3.1515,3173.1,3172.3,3.70228]
["bitfinex","ETHUSD",1738087682200,3.15228,3172.3,3172.2,14.29]
["bitfinex","ETHUSD",1738087682420,3.92028,3172.3,3172.2,14.29]
["bitfinex","ETHUSD",1738087682577,7.58744857,3172.3,3172.2,14.29]
["bitfinex","ETHUSD",1738087682777,7.58744857,3172.3,3171.2,3.97487]
["bitfinex","ETHUSD",1738087682996,3.15288,3171.7,3171.2,3.97487]
["bitfinex","ETHUSD",1738087683166,3.15266,3172.0,3171.4,3.15312]
["bitfinex","ETHUSD",1738087683368,3.91117486,3172.2,3171.6,3.15293]
["bitfinex","ETHUSD",1738087683572,3.15243,3172.2,3171.6,3.15291]
["bitfinex","ETHUSD",1738087684193,0.768,3172.3,3171.7,3.15288]
["bitfinex","ETHUSD",1738087684408,3.15249,3172.1,3171.5,3.15302]
["bitfinex","ETHUSD",1738087684617,0.768,3172.3,3171.8,3.15276]
["bitfinex","ETHUSD",1738087684902,0.768,3172.3,3171.7,3.15282]
["bitfinex","ETHUSD",1738087685094,3.92028,3172.3,3171.8,3.15277]
["bitfinex","ETHUSD",1738087685272,4.99456291,3172.3,3171.8,3.15277]
["bitfinex","ETHUSD",1738087685708,8.14692291,3172.3,3171.6,6.30585]
["bitfinex","ETHUSD",1738087685908,0.768,3172.3,3171.4,3.15318]
["bitfinex","ETHUSD",1738087686066,0.64411912,3172.5,3172.1,3.15241]
["bitfinex","ETHUSD",1738087686273,3.96724,3172.6,3171.9,3.15259]
["bitfinex","ETHUSD",1738087686478,0.8152,3172.6,3172.1,3.15242]
["bitfinex","ETHUSD",1738087687926,3.95761,3173.0,3172.4,3.1521]
["bitfinex","ETHUSD",1738087688090,0.806,3172.6,3172.0,5.38]
["bitfinex","ETHUSD",1738087688290,3.15245,3172.2,3171.6,3.96931]
["bitfinex","ETHUSD",1738087688504,3.15245,3172.2,3171.4,3.1531]
["bitfinex","ETHUSD",1738087688728,3.15245,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1738087688729,6.30491,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1738087688927,3.15245,3172.2,3171.7,0.29462]
["bitfinex","ETHUSD",1738087689128,0.806,3172.0,3171.7,0.29462]
["bitfinex","ETHUSD",1738087689427,3.15278,3171.8,3171.7,0.29462]
["bitfinex","ETHUSD",1738087689797,3.15298,3171.6,3171.5,0.37731293]
["bitfinex","ETHUSD",1738087690491,0.7542,3171.6,3171.5,0.37731293]
["bitfinex","ETHUSD",1738087690828,3.77506671,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1738087690992,0.06741398,3171.6,3171.3,3.15325]
["bitfinex","ETHUSD",1738087691197,0.7542,3172.0,3171.4,3.468475]
["bitfinex","ETHUSD",1738087691532,0.7542,3172.0,3171.5,3.44792056]
["bitfinex","ETHUSD",1738087691695,0.06741011,3171.9,3171.5,3.44792056]
["bitfinex","ETHUSD",1738087692631,0.06741011,3171.9,3171.8,3.15278]
["bitfinex","ETHUSD",1738087693039,0.8092,3172.6,3172.1,3.15247]
["bitfinex","ETHUSD",1738087693328,0.8092,3172.6,3172.2,3.15237]
["bitfinex","ETHUSD",1738087693692,3.78548358,3172.6,3172.0,3.91167]
["bitfinex","ETHUSD",1738087693902,3.15209,3172.5,3172.0,3.15257]
["bitfinex","ETHUSD",1738087694097,3.84583636,3172.5,3171.8,17.44272]
["bitfinex","ETHUSD",1738087694310,3.15238,3172.3,3171.8,14.29]
["bitfinex","ETHUSD",1738087694510,3.1525,3172.1,3171.8,14.29]
["bitfinex","ETHUSD",1738087694836,3.79845225,3172.1,3171.8,14.29]
["bitfinex","ETHUSD",1738087695034,0.64591225,3172.1,3171.8,14.29]
["bitfinex","ETHUSD",1738087695636,0.823,3172.4,3171.9,3.15268]
["bitfinex","ETHUSD",1738087696145,0.64483973,3172.5,3171.9,5.983433]
["bitfinex","ETHUSD",1738087696447,3.79692973,3172.5,3171.9,3.92381]
["bitfinex","ETHUSD",1738087696652,3.79692973,3172.5,3172.0,3.15256]
["bitfinex","ETHUSD",1738087696850,3.79692973,3172.5,3172.0,3.44746371]
["bitfinex","ETHUSD",1738087697028,0.64483973,3172.5,3172.0,3.44746371]
["bitfinex","ETHUSD",1738087697223,0.64483973,3172.5,3172.2,3.15234]
["bitfinex","ETHUSD",1738087697425,0.7891,3172.7,3172.3,3.15221]
["bitfinex","ETHUSD",1738087697749,1.43423279,3172.7,3172.3,3.15221]
["bitfinex","ETHUSD",1738087698265,3.94099,3172.7,3172.2,14.29]
["bitfinex","ETHUSD",1738087698813,3.15213,3172.5,3172.2,14.29]
["bitfinex","ETHUSD",1738087699123,0.7891,3172.7,3172.3,3.15223]
["bitfinex","ETHUSD",1738087699654,3.94103,3172.7,3172.2,14.29]
["bitfinex","ETHUSD",1738087700032,3.0,3173.0,3172.4,3.15217]
["bitfinex","ETHUSD",1738087700216,3.15183,3172.8,3172.3,8.91]
["bitfinex","ETHUSD",1738087701018,3.15201,3172.6,3172.3,8.91]
["bitfinex","ETHUSD",1738087701226,3.15218,3172.4,3172.3,8.91]
["bitfinex","ETHUSD",1738087701423,0.8032,3172.5,3172.3,8.91]
["bitfinex","ETHUSD",1738087701819,3.95537,3172.5,3172.3,8.91]
["bitfinex","ETHUSD",1738087702019,3.15218,3172.4,3172.3,8.91]
["bitfinex","ETHUSD",1738087703276,3.862919,3172.4,3172.3,8.91]
["bitfinex","ETHUSD",1738087703453,3.15218,3172.4,3172.3,8.91]
["bitfinex","ETHUSD",1738087703656,3.15309,3171.5,3171.3,5.38]
["bitfinex","ETHUSD",1738087703851,0.8032,3171.7,3171.3,5.38]
["bitfinex","ETHUSD",1738087704051,0.8032,3171.7,3171.3,8.53325]
["bitfinex","ETHUSD",1738087704289,0.8032,3171.7,3171.3,5.38]
["bitfinex","ETHUSD",1738087704900,0.8032,3171.7,3171.3,8.53326]
["bitfinex","ETHUSD",1738087705047,3.15269,3171.9,3171.4,3.15316]
["bitfinex","ETHUSD",1738087705660,3.1528,3171.8,3171.3,5.38]
["bitfinex","ETHUSD",1738087705949,0.06718475,3171.7,3171.3,5.38]
["bitfinex","ETHUSD",1738087706283,3.1528,3171.8,3171.3,5.38]
["bitfinex","ETHUSD",1738087706503,0.06494525,3171.7,3171.3,5.38]
["bitfinex","ETHUSD",1738087706679,0.64606696,3171.9,3171.3,5.38]
["bitfinex","ETHUSD",1738087706879,3.153,3171.6,3171.3,5.38]
["bitfinex","ETHUSD",1738087707288,0.06494525,3171.5,3171.3,5.38]
["bitfinex","ETHUSD",1738087707453,3.21805525,3171.5,3171.3,5.38]
["bitfinex","ETHUSD",1738087707648,3.21805525,3171.5,3170.4,0.49164128]
["bitfinex","ETHUSD",1738087707649,3.82939998,3171.4,3170.6,14.29]
["bitfinex","ETHUSD",1738087708082,0.06471759,3171.3,3170.8,3.15368]
["bitfinex","ETHUSD",1738087708280,0.06471759,3171.3,3170.6,14.29]
["bitfinex","ETHUSD",1738087708281,0.06471759,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1738087708686,0.06471759,3171.3,3170.9,3.15364]
["bitfinex","ETHUSD",1738087709073,3.15349,3171.1,3170.8,0.29474014]
["bitfinex","ETHUSD",1738087709276,3.15367,3170.9,3170.8,0.29474014]
["bitfinex","ETHUSD",1738087709786,3.21811746,3170.9,3170.8,0.29474014]
["bitfinex","ETHUSD",1738087709997,3.97441746,3170.9,3170.8,0.29474014]
["bitfinex","ETHUSD",1738087710501,3.15387,3170.7,3170.6,5.38]
["bitfinex","ETHUSD",1738087710705,3.21821322,3170.7,3170.6,5.38]
["bitfinex","ETHUSD",1738087710899,3.21821322,3170.7,3170.3,8.91]
["bitfinex","ETHUSD",1738087710900,0.77716154,3170.7,3170.3,8.91]
["bitfinex","ETHUSD",1738087711062,3.91047,3170.4,3170.3,8.91]
["bitfinex","ETHUSD",1738087711262,3.91047,3170.4,3169.5,1.32404128]
["bitfinex","ETHUSD",1738087711263,3.15457,3170.0,3169.5,17.93671128]
["bitfinex","ETHUSD",1738087711486,3.15457,3170.0,3169.6,8.91]
["bitfinex","ETHUSD",1738087711762,0.06434322,3169.9,3169.6,8.91]
["bitfinex","ETHUSD",1738087711976,0.06434322,3169.9,3169.6,9.20440621]
["bitfinex","ETHUSD",1738087712414,3.15464,3170.0,3169.6,9.20440621]
["bitfinex","ETHUSD",1738087712569,0.06434322,3169.8,3169.6,9.20440621]
["bitfinex","ETHUSD",1738087712765,3.15464,3170.0,3169.6,9.20440621]
["bitfinex","ETHUSD",1738087712971,0.06434322,3169.7,3169.6,9.20440621]
["bitfinex","ETHUSD",1738087713286,0.06395322,3169.7,3169.6,9.20440621]
["bitfinex","ETHUSD",1738087713491,3.98035,3169.8,3169.6,8.91]
["bitfinex","ETHUSD",1738087713690,3.98035,3169.8,3169.5,5.38]
["bitfinex","ETHUSD",1738087713691,3.15497,3169.6,3169.5,5.38]
["bitfinex","ETHUSD",1738087714013,3.15523,3169.4,3169.1,8.91]
["bitfinex","ETHUSD",1738087714200,3.21892322,3169.6,3169.1,8.91]
["bitfinex","ETHUSD",1738087714511,3.21901389,3169.5,3169.1,8.91]
["bitfinex","ETHUSD",1738087714803,0.06393389,3169.5,3169.1,8.91]
["bitfinex","ETHUSD",1738087715102,3.15523,3169.4,3169.1,8.91]
["bitfinex","ETHUSD",1738087715297,0.06393056,3169.3,3169.1,8.91]
["bitfinex","ETHUSD",1738087715497,0.06393056,3169.3,3169.0,5.38]
["bitfinex","ETHUSD",1738087715699,3.0,3169.7,3169.0,5.38]
["bitfinex","ETHUSD",1738087715899,0.06393056,3169.6,3169.2,3.15537]
["bitfinex","ETHUSD",1738087716301,3.15508,3169.5,3169.0,5.38]
["bitfinex","ETHUSD",1738087716598,10.13511,3169.8,3169.1,3.1554]
["bitfinex","ETHUSD",1738087716801,0.06393056,3169.4,3169.1,3.1554]
["bitfinex","ETHUSD",1738087717001,8.35797849,3169.8,3169.1,3.1554]
["bitfinex","ETHUSD",1738087717302,3.15489,3169.7,3169.1,3.1554]
["bitfinex","ETHUSD",1738087717502,3.21882056,3169.7,3169.1,3.1554]
["bitfinex","ETHUSD",1738087717676,3.15499,3169.6,3169.0,8.53547]
["bitfinex","ETHUSD",1738087718106,0.61567493,3170.0,3169.0,8.53547]
["bitfinex","ETHUSD",1738087718107,0.06393056,3169.5,3169.1,0.7964]
["bitfinex","ETHUSD",1738087718290,0.61567493,3170.0,3169.3,3.15518]
["bitfinex","ETHUSD",1738087718495,0.61567493,3170.0,3169.5,3.155]
["bitfinex","ETHUSD",1738087718707,0.61567493,3170.0,3169.3,14.29]
["bitfinex","ETHUSD",1738087718708,0.61567493,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1738087718905,0.8046,3170.4,3170.0,3.15451]
["bitfinex","ETHUSD",1738087719197,0.8046,3170.4,3169.9,5.38]
["bitfinex","ETHUSD",1738087719392,3.53743,3170.3,3169.9,5.38]
["bitfinex","ETHUSD",1738087719595,3.15456,3170.1,3169.9,5.38]
["bitfinex","ETHUSD",1738087719799,3.15455,3170.1,3169.9,5.38]
["bitfinex","ETHUSD",1738087720225,3.97087,3170.0,3169.9,5.38]
["bitfinex","ETHUSD",1738087721036,4.03410935,3170.0,3169.9,5.38]
["bitfinex","ETHUSD",1738087722553,4.03410935,3170.0,3169.6,8.91]
["bitfinex","ETHUSD",1738087722710,0.87953935,3170.0,3169.6,8.91]
["bitfinex","ETHUSD",1738087723709,4.03414935,3170.0,3169.6,8.91]
["bitfinex","ETHUSD",1738087726229,3.15467,3169.9,3169.6,8.91]
["bitfinex","ETHUSD",1738087726553,0.06323936,3169.8,3169.6,8.91]
["bitfinex","ETHUSD",1738087726859,3.97091,3170.0,3169.6,8.91]
["bitfinex","ETHUSD",1738087727061,0.06320846,3169.7,3169.6,8.91]
["bitfinex","ETHUSD",1738087727274,3.97091,3170.0,3169.4,6.31025]
["bitfinex","ETHUSD",1738087727770,0.06320846,3169.9,3169.4,6.31025]
["bitfinex","ETHUSD",1738087727949,0.06320846,3169.9,3169.5,1.553625]
["bitfinex","ETHUSD",1738087728269,3.15444,3170.2,3169.6,3.15497]
["bitfinex","ETHUSD",1738087728468,0.06321232,3169.8,3169.5,3.15503]
["bitfinex","ETHUSD",1738087728763,0.06320845,3169.7,3169.5,3.15503]
["bitfinex","ETHUSD",1738087728969,3.15453,3170.1,3169.5,3.15503]
["bitfinex","ETHUSD",1738087729167,0.06323163,3169.6,3169.5,3.15503]
["bitfinex","ETHUSD",1738087729363,3.15453,3170.1,3169.5,3.15503]
["bitfinex","ETHUSD",1738087729549,3.15444,3170.2,3169.5,3.15503]
["bitfinex","ETHUSD",1738087729550,0.06323163,3170.0,3169.6,3.15494]
["bitfinex","ETHUSD",1738087729733,3.15443,3170.2,3169.6,3.15494]
["bitfinex","ETHUSD",1738087729935,0.06322777,3170.1,3169.6,3.15494]
["bitfinex","ETHUSD",1738087730363,0.06322777,3170.1,3169.7,3.15485]
["bitfinex","ETHUSD",1738087730544,0.06322777,3170.1,3169.5,1.553617]
["bitfinex","ETHUSD",1738087730545,0.06322777,3170.1,3169.9,0.7663]
["bitfinex","ETHUSD",1738087730745,0.7629,3170.4,3169.9,3.9209]
["bitfinex","ETHUSD",1738087731064,0.06322777,3170.3,3169.9,9.3009]
["bitfinex","ETHUSD",1738087731544,0.06322777,3170.3,3169.9,5.38]
["bitfinex","ETHUSD",1738087731743,0.06322777,3170.3,3169.9,8.53466]
["bitfinex","ETHUSD",1738087731947,0.06322777,3170.3,3169.9,6.627106]
["bitfinex","ETHUSD",1738087732133,3.15409,3170.5,3169.9,8.53461]
["bitfinex","ETHUSD",1738087732331,0.0633089,3170.4,3170.0,3.1545]
["bitfinex","ETHUSD",1738087732581,3.15408,3170.5,3170.0,3.1545]
["bitfinex","ETHUSD",1738087732782,0.0633089,3170.3,3170.0,3.1545]
["bitfinex","ETHUSD",1738087732970,3.15408,3170.5,3170.0,3.1545]
["bitfinex","ETHUSD",1738087733166,0.0633089,3170.2,3170.0,3.1545]
["bitfinex","ETHUSD",1738087733349,3.15408,3170.5,3169.9,8.5346]
["bitfinex","ETHUSD",1738087733548,0.0633089,3170.4,3170.0,3.15457]
["bitfinex","ETHUSD",1738087734576,0.0633089,3170.4,3169.9,8.53465]
["bitfinex","ETHUSD",1738087734779,3.2174889,3170.4,3169.9,8.53465]
["bitfinex","ETHUSD",1738087735079,3.15457,3170.0,3169.9,5.38]
["bitfinex","ETHUSD",1738087735245,3.21799479,3170.0,3169.9,5.38]
["bitfinex","ETHUSD",1738087736578,3.15522,3169.4,3169.0,0.8004]
["bitfinex","ETHUSD",1738087736750,3.15522,3169.4,3168.9,12.38166]
["bitfinex","ETHUSD",1738087736957,0.06327026,3169.3,3168.9,12.38166]
["bitfinex","ETHUSD",1738087737255,3.98699,3169.5,3169.1,0.29461399]
["bitfinex","ETHUSD",1738087737471,3.15499,3169.6,3169.1,3.45008399]
["bitfinex","ETHUSD",1738087737680,0.06317753,3169.5,3169.1,3.45008399]
["bitfinex","ETHUSD",1738087738609,0.06317753,3169.5,3169.2,0.29461399]
["bitfinex","ETHUSD",1738087738956,0.06317753,3169.5,3169.2,0.58922802]
["bitfinex","ETHUSD",1738087739412,3.15517,3169.4,3169.2,0.58922802]
["bitfinex","ETHUSD",1738087739559,3.15527,3169.3,3169.2,0.58922802]
["bitfinex","ETHUSD",1738087739753,3.21844367,3169.3,3169.2,0.58922802]
["bitfinex","ETHUSD",1738087739955,0.06317367,3169.3,3169.2,0.29461403]
["bitfinex","ETHUSD",1738087740162,3.15514,3169.5,3169.2,0.29461403]
["bitfinex","ETHUSD",1738087740413,0.06317367,3169.3,3169.2,0.29461403]
["bitfinex","ETHUSD",1738087740593,3.15494,3169.7,3169.2,0.29461403]
["bitfinex","ETHUSD",1738087740911,3.15502,3169.6,3169.2,0.29461403]
["bitfinex","ETHUSD",1738087741112,3.15517,3169.4,3169.3,0.29461403]
["bitfinex","ETHUSD",1738087741421,3.95607,3169.4,3169.3,0.29461403]
["bitfinex","ETHUSD",1738087741580,4.01924367,3169.4,3169.3,0.29461403]
["bitfinex","ETHUSD",1738087743233,3.1553,3169.3,3168.9,5.38]
["bitfinex","ETHUSD",1738087743714,0.06317367,3169.2,3168.9,5.38]
["bitfinex","ETHUSD",1738087743909,3.1553,3169.3,3168.9,5.38]
["bitfinex","ETHUSD",1738087744082,0.06317367,3169.2,3168.9,5.38]
["bitfinex","ETHUSD",1738087744280,3.15507,3169.5,3169.0,1.10911878]
["bitfinex","ETHUSD",1738087744511,0.06317367,3169.4,3169.0,4.26462878]
["bitfinex","ETHUSD",1738087745511,0.06317367,3169.4,3169.1,0.29507171]
["bitfinex","ETHUSD",1738087745713,0.06317367,3169.4,3169.1,0.59019049]
["bitfinex","ETHUSD",1738087746132,3.15532,3169.3,3169.1,0.59019049]
["bitfinex","ETHUSD",1738087746334,0.06288387,3169.2,3169.1,0.59019049]
["bitfinex","ETHUSD",1738087746514,3.15518,3169.4,3169.1,0.59019049]
["bitfinex","ETHUSD",1738087746714,0.06288387,3169.3,3169.1,0.59019049]
["bitfinex","ETHUSD",1738087747041,0.06288387,3169.3,3169.1,0.29507171]
["bitfinex","ETHUSD",1738087747185,0.06288387,3169.3,3169.1,3.45051171]
["bitfinex","ETHUSD",1738087747388,3.15498,3169.6,3168.9,8.53564]
["bitfinex","ETHUSD",1738087747625,0.06268292,3169.2,3168.9,8.53564]
["bitfinex","ETHUSD",1738087747786,3.15498,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1738087748012,0.06268292,3169.1,3169.0,3.1555]
["bitfinex","ETHUSD",1738087748231,3.15498,3169.6,3168.9,8.53564]
["bitfinex","ETHUSD",1738087748232,3.15519,3169.4,3168.9,8.53564]
["bitfinex","ETHUSD",1738087748423,0.06268292,3169.1,3168.9,8.53564]
["bitfinex","ETHUSD",1738087748636,3.15519,3169.4,3168.9,8.53564]
["bitfinex","ETHUSD",1738087748842,0.06268292,3169.0,3168.9,8.53564]
["bitfinex","ETHUSD",1738087749033,6.31044,3169.4,3168.9,8.53564]
["bitfinex","ETHUSD",1738087749239,0.06268292,3169.0,3168.9,8.53564]
["bitfinex","ETHUSD",1738087749415,3.15525,3169.4,3168.9,5.38]
["bitfinex","ETHUSD",1738087749617,0.06268292,3169.0,3168.9,5.38]
["bitfinex","ETHUSD",1738087750150,4.517719,3169.7,3168.9,5.38]
["bitfinex","ETHUSD",1738087750324,3.15556,3169.0,3168.9,5.38]
["bitfinex","ETHUSD",1738087750525,3.15556,3169.0,3168.4,1.58194128]
["bitfinex","ETHUSD",1738087750526,3.15596,3168.6,3168.5,8.91]
["bitfinex","ETHUSD",1738087750717,3.15606,3168.5,3168.4,0.49164128]
["bitfinex","ETHUSD",1738087750914,3.15636,3168.2,3168.1,9.40164128]
["bitfinex","ETHUSD",1738087751149,3.21903132,3168.2,3168.1,9.40164128]
["bitfinex","ETHUSD",1738087751867,0.06267132,3168.2,3168.1,9.40164128]
["bitfinex","ETHUSD",1738087752163,3.15609,3168.5,3168.1,10.17134128]
["bitfinex","ETHUSD",1738087752330,0.06196368,3168.4,3168.1,10.17134128]
["bitfinex","ETHUSD",1738087752872,0.06196368,3168.4,3168.2,3.15633]
["bitfinex","ETHUSD",1738087753155,0.06196368,3168.4,3168.1,11.50412841]
["bitfinex","ETHUSD",1738087753156,3.79268016,3169.1,3168.5,3.15601]
["bitfinex","ETHUSD",1738087753356,6.99867998,3169.2,3168.6,8.91]
["bitfinex","ETHUSD",1738087753357,3.15558,3169.0,3168.6,8.91]
["bitfinex","ETHUSD",1738087753558,3.15567,3168.9,3168.6,8.91]
["bitfinex","ETHUSD",1738087754163,3.15558,3169.0,3168.6,8.91]
["bitfinex","ETHUSD",1738087754857,0.62015895,3169.2,3168.6,8.53596]
["bitfinex","ETHUSD",1738087755027,3.15504,3169.6,3168.8,3.15569]
["bitfinex","ETHUSD",1738087755222,3.15507,3169.5,3169.0,3.15547]
["bitfinex","ETHUSD",1738087755461,3.15518,3169.4,3168.9,8.91]
["bitfinex","ETHUSD",1738087755630,3.15556,3169.0,3168.9,8.91]
["bitfinex","ETHUSD",1738087756054,3.91273,3169.2,3168.9,8.91]
["bitfinex","ETHUSD",1738087756055,3.15543,3169.2,3168.9,8.91]
["bitfinex","ETHUSD",1738087756238,3.78349998,3169.5,3168.9,12.0656]
["bitfinex","ETHUSD",1738087756443,0.7573,3169.5,3168.9,12.0656]
["bitfinex","ETHUSD",1738087756653,3.15519,3169.4,3168.9,12.0656]
["bitfinex","ETHUSD",1738087756854,0.7573,3169.5,3169.0,8.91]
["bitfinex","ETHUSD",1738087757431,3.15524,3169.4,3169.0,8.91]
["bitfinex","ETHUSD",1738087757633,3.15528,3169.3,3169.0,8.91]
["bitfinex","ETHUSD",1738087757833,3.861996,3169.4,3169.0,8.91]
["bitfinex","ETHUSD",1738087758134,3.15524,3169.4,3169.0,8.91]
["bitfinex","ETHUSD",1738087759472,3.15545,3169.2,3169.0,8.91]
["bitfinex","ETHUSD",1738087759859,3.15547,3169.1,3169.0,8.91]
["bitfinex","ETHUSD",1738087760637,3.1553,3169.3,3169.0,8.91]
["bitfinex","ETHUSD",1738087761131,3.1553,3169.3,3168.9,8.91]
["bitfinex","ETHUSD",1738087761536,6.31067,3169.3,3168.9,8.91]
["bitfinex","ETHUSD",1738087762160,3.1554,3169.2,3168.9,8.91]
["bitfinex","ETHUSD",1738087762379,3.15547,3169.1,3168.9,8.91]
["bitfinex","ETHUSD",1738087762667,3.1553,3169.3,3168.9,8.91]
["bitfinex","ETHUSD",1738087762920,3.15512,3169.5,3168.9,8.91]
["bitfinex","ETHUSD",1738087763078,3.64219085,3169.8,3169.0,3.97025]
["bitfinex","ETHUSD",1738087763079,6.31003,3169.6,3169.0,3.97025]
["bitfinex","ETHUSD",1738087763457,3.15497,3169.6,3169.0,3.97025]
["bitfinex","ETHUSD",1738087763970,3.15507,3169.5,3169.0,0.8147]
["bitfinex","ETHUSD",1738087764576,3.15497,3169.6,3169.0,0.8147]
["bitfinex","ETHUSD",1738087764763,3.15522,3169.4,3169.0,0.8147]
["bitfinex","ETHUSD",1738087764964,3.15527,3169.3,3169.0,0.8147]
["bitfinex","ETHUSD",1738087765148,3.15548,3169.1,3168.9,8.91]
["bitfinex","ETHUSD",1738087765349,3.92993,3169.2,3168.9,8.91]
["bitfinex","ETHUSD",1738087765554,0.7745,3169.6,3168.9,8.91]
["bitfinex","ETHUSD",1738087765755,0.05606183,3169.1,3168.9,8.91]
["bitfinex","ETHUSD",1738087765979,3.15527,3169.3,3168.9,8.91]
["bitfinex","ETHUSD",1738087766143,0.05606183,3169.0,3168.9,8.91]
["bitfinex","ETHUSD",1738087766460,3.15525,3169.4,3168.9,8.91]
["bitfinex","ETHUSD",1738087766845,0.05606183,3169.3,3168.9,8.91]
["bitfinex","ETHUSD",1738087767061,0.05606183,3169.3,3169.0,8.91]
["bitfinex","ETHUSD",1738087767464,0.05606183,3169.3,3169.1,8.91]
["bitfinex","ETHUSD",1738087767776,3.15453,3170.1,3169.6,3.15494]
["bitfinex","ETHUSD",1738087767979,3.15476,3169.9,3169.5,8.91]
["bitfinex","ETHUSD",1738087768274,3.15477,3169.8,3169.5,8.91]
["bitfinex","ETHUSD",1738087768647,3.80169804,3170.1,3169.5,8.91]
["bitfinex","ETHUSD",1738087768845,6.30945,3169.9,3169.5,8.91]
["bitfinex","ETHUSD",1738087769075,3.15468,3169.9,3169.5,8.91]
["bitfinex","ETHUSD",1738087769286,3.02619998,3169.8,3169.5,8.91]
["bitfinex","ETHUSD",1738087769453,3.15497,3169.6,3169.5,8.91]
["bitfinex","ETHUSD",1738087769774,3.15485,3169.8,3169.5,8.91]
["bitfinex","ETHUSD",1738087770476,3.15497,3169.6,3169.5,8.91]
["bitfinex","ETHUSD",1738087770677,3.15488,3169.7,3169.5,8.91]
["bitfinex","ETHUSD",1738087770877,3.15485,3169.8,3169.5,8.91]
["bitfinex","ETHUSD",1738087771250,3.15497,3169.6,3169.5,8.91]
["bitfinex","ETHUSD",1738087772087,3.15576,3168.8,3168.7,8.91]
["bitfinex","ETHUSD",1738087772380,3.15616,3168.4,3168.3,0.49183774]
["bitfinex","ETHUSD",1738087772545,6.98105998,3168.4,3168.3,0.49183774]
["bitfinex","ETHUSD",1738087772743,9.98105998,3168.4,3168.3,0.49183774]
["bitfinex","ETHUSD",1738087772966,11.61037798,3168.4,3168.3,0.49183774]
["bitfinex","ETHUSD",1738087773765,3.15686,3167.7,3167.6,0.131]
["bitfinex","ETHUSD",1738087773960,6.93206,3167.7,3167.6,0.131]
["bitfinex","ETHUSD",1738087774157,6.98778536,3167.7,3167.6,0.131]
["bitfinex","ETHUSD",1738087774359,6.21258536,3167.7,3167.6,0.131]
["bitfinex","ETHUSD",1738087775785,7.45213889,3167.7,3167.6,0.131]
["bitfinex","ETHUSD",1738087782896,3.15705,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1738087783062,6.96426,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738087783669,7.01946536,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738087783882,8.33975689,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738087784598,8.30835689,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738087785898,3.15855,3166.0,3165.9,8.91]
["bitfinex","ETHUSD",1738087786199,3.15875,3165.8,3165.7,8.91]
["bitfinex","ETHUSD",1738087786499,3.15885,3165.7,3165.4,8.91]
["bitfinex","ETHUSD",1738087786723,3.15899,3165.6,3165.3,0.8228]
["bitfinex","ETHUSD",1738087786999,3.15906,3165.5,3165.2,8.91]
["bitfinex","ETHUSD",1738087787201,3.15915,3165.4,3165.2,8.91]
["bitfinex","ETHUSD",1738087787498,3.15925,3165.3,3165.2,8.91]
["bitfinex","ETHUSD",1738087787799,0.631814,3165.4,3165.0,17.4495]
["bitfinex","ETHUSD",1738087787998,0.7755,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1738087787999,0.05520536,3165.3,3165.2,3.15934]
["bitfinex","ETHUSD",1738087788174,6.18501998,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1738087788375,0.05430719,3165.3,3165.2,3.15934]
["bitfinex","ETHUSD",1738087788575,6.18501998,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1738087788790,0.05430719,3165.3,3165.1,0.8228]
["bitfinex","ETHUSD",1738087789100,3.15913,3165.5,3165.1,0.8228]
["bitfinex","ETHUSD",1738087789301,0.05430719,3165.2,3165.1,0.8228]
["bitfinex","ETHUSD",1738087789504,3.15926,3165.3,3165.1,0.8228]
["bitfinex","ETHUSD",1738087789819,3.15945,3165.1,3165.0,14.29]
["bitfinex","ETHUSD",1738087790029,3.15945,3165.1,3165.0,5.38]
["bitfinex","ETHUSD",1738087790306,6.18563998,3165.2,3165.0,5.38]
["bitfinex","ETHUSD",1738087790488,0.05427233,3165.1,3165.0,5.38]
["bitfinex","ETHUSD",1738087791703,3.21372233,3165.1,3165.0,5.38]
["bitfinex","ETHUSD",1738087791917,0.69158856,3165.1,3164.9,8.91]
["bitfinex","ETHUSD",1738087792203,3.15955,3165.0,3164.9,8.86]
["bitfinex","ETHUSD",1738087792378,3.21215769,3165.0,3164.9,8.86]
["bitfinex","ETHUSD",1738087794198,3.15965,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087794384,3.15955,3165.0,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087794586,3.15965,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087794786,3.21225769,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087797108,3.91316308,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087797515,7.70526306,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087797712,0.05260769,3164.9,3164.8,3.3259319]
["bitfinex","ETHUSD",1738087797929,0.05260769,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087798079,3.15962,3165.0,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087798275,0.04853058,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087798782,3.15946,3165.1,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087798984,0.04860823,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087799196,3.15946,3165.1,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087799501,0.04860823,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087799708,3.15946,3165.1,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087800215,3.63156363,3165.4,3164.8,3.3259319]
["bitfinex","ETHUSD",1738087800415,0.63156363,3165.4,3165.0,3.15949]
["bitfinex","ETHUSD",1738087800620,0.63156363,3165.4,3165.0,6.31898]
["bitfinex","ETHUSD",1738087800916,0.63156363,3165.4,3164.9,3.15961]
["bitfinex","ETHUSD",1738087801621,3.91803,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1738087801922,3.15883,3165.8,3165.2,3.15933]
["bitfinex","ETHUSD",1738087802287,3.15858,3166.0,3165.5,3.15905]
["bitfinex","ETHUSD",1738087802616,6.15867,3165.9,3165.3,12.01917]
["bitfinex","ETHUSD",1738087802797,3.15867,3165.9,3165.3,12.01917]
["bitfinex","ETHUSD",1738087802997,3.0,3166.1,3165.4,3.15913]
["bitfinex","ETHUSD",1738087803223,4.24500032,3166.1,3165.3,8.86]
["bitfinex","ETHUSD",1738087803424,3.15914,3165.5,3165.3,8.86]
["bitfinex","ETHUSD",1738087803727,6.18533998,3165.5,3164.8,0.9388819]
["bitfinex","ETHUSD",1738087803880,3.15951,3165.1,3164.8,0.9388819]
["bitfinex","ETHUSD",1738087804085,9.95844998,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087805501,10.60531887,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087806731,7.57911889,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087807127,6.15965,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087807430,3.15951,3165.1,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087807736,3.15965,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087808507,0.63403,3165.1,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087808697,3.15907,3165.5,3164.8,3.3258919]
["bitfinex","ETHUSD",1738087808897,0.62998152,3165.6,3165.1,3.15944]
["bitfinex","ETHUSD",1738087809311,6.31781,3165.7,3164.9,4.29037919]
["bitfinex","ETHUSD",1738087809602,6.31782,3165.7,3165.1,3.10945]
["bitfinex","ETHUSD",1738087809909,3.15888,3165.7,3165.0,3.15949]
["bitfinex","ETHUSD",1738087810292,3.15869,3165.9,3165.2,3.15926]
["bitfinex","ETHUSD",1738087810496,3.15869,3165.9,3165.2,12.01926]
["bitfinex","ETHUSD",1738087810938,0.0487518,3165.8,3165.3,3.15922]
["bitfinex","ETHUSD",1738087811119,0.0487518,3165.8,3165.2,8.86]
["bitfinex","ETHUSD",1738087811436,3.15925,3165.3,3165.2,8.86]
["bitfinex","ETHUSD",1738087811813,3.20835896,3165.3,3165.2,8.86]
["bitfinex","ETHUSD",1738087814728,3.15948,3165.1,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087815003,3.20830186,3165.0,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087815711,0.04875186,3165.0,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087815937,0.04875186,3165.0,3164.8,3.3259119]
["bitfinex","ETHUSD",1738087816137,0.62363462,3165.4,3164.8,3.3259119]
["bitfinex","ETHUSD",1738087816440,0.04873632,3165.3,3164.8,0.1661819]
["bitfinex","ETHUSD",1738087816742,0.04873632,3165.3,3164.9,3.92608]
["bitfinex","ETHUSD",1738087817109,3.1591,3165.5,3165.0,3.1595]
["bitfinex","ETHUSD",1738087817299,0.04873632,3165.2,3165.0,0.29515091]
["bitfinex","ETHUSD",1738087817500,3.15888,3165.7,3165.0,0.29515091]
["bitfinex","ETHUSD",1738087817704,0.04873632,3165.1,3165.0,3.45470091]
["bitfinex","ETHUSD",1738087817941,3.15888,3165.7,3165.2,3.15935]
["bitfinex","ETHUSD",1738087818454,0.04885277,3165.6,3165.3,3.92574]
["bitfinex","ETHUSD",1738087818654,6.31739,3165.9,3165.3,3.92574]
["bitfinex","ETHUSD",1738087818965,0.04891487,3165.8,3165.3,3.92574]
["bitfinex","ETHUSD",1738087819272,0.04891487,3165.8,3165.4,0.29515091]
["bitfinex","ETHUSD",1738087819467,3.15902,3165.6,3165.4,0.29515091]
["bitfinex","ETHUSD",1738087819666,3.20825211,3165.5,3165.4,0.29515091]
["bitfinex","ETHUSD",1738087820431,3.15915,3165.4,3165.3,8.86]
["bitfinex","ETHUSD",1738087820842,3.20829001,3165.4,3165.3,8.86]
["bitfinex","ETHUSD",1738087821038,0.04914001,3165.4,3165.3,8.86]
["bitfinex","ETHUSD",1738087821542,6.31706,3166.1,3165.5,3.15899]
["bitfinex","ETHUSD",1738087821733,3.15851,3166.1,3165.5,3.15899]
["bitfinex","ETHUSD",1738087822246,3.15863,3166.0,3165.4,3.15908]
["bitfinex","ETHUSD",1738087822414,3.15851,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1738087822820,3.15856,3166.0,3165.5,3.15904]
["bitfinex","ETHUSD",1738087823354,3.15865,3166.0,3165.3,12.81917]
["bitfinex","ETHUSD",1738087823675,3.15885,3165.8,3165.4,8.86]
["bitfinex","ETHUSD",1738087824553,3.15859,3166.0,3165.4,12.01913]
["bitfinex","ETHUSD",1738087824872,3.15859,3166.0,3165.5,3.159]
["bitfinex","ETHUSD",1738087825865,0.04907791,3165.9,3165.4,8.86]
["bitfinex","ETHUSD",1738087826051,0.04907791,3165.9,3165.4,12.01913]
["bitfinex","ETHUSD",1738087826361,0.04907791,3165.9,3165.4,8.86]
["bitfinex","ETHUSD",1738087826547,0.04907791,3165.9,3165.4,12.01913]
["bitfinex","ETHUSD",1738087826924,3.20779791,3165.9,3165.4,8.86]
["bitfinex","ETHUSD",1738087827168,3.15896,3165.6,3165.4,8.86]
["bitfinex","ETHUSD",1738087827464,3.15876,3165.8,3165.4,8.86]
["bitfinex","ETHUSD",1738087827665,3.20793791,3165.7,3165.4,8.86]
["bitfinex","ETHUSD",1738087829469,3.20793791,3165.7,3165.3,0.8]
["bitfinex","ETHUSD",1738087831324,0.04907791,3165.7,3165.3,0.8]
["bitfinex","ETHUSD",1738087831763,0.63248554,3166.3,3165.4,0.7857]
["bitfinex","ETHUSD",1738087831969,3.15786,3166.7,3166.2,3.15833]
["bitfinex","ETHUSD",1738087832184,3.15724,3167.4,3166.2,3.15833]
["bitfinex","ETHUSD",1738087832185,3.80447884,3167.3,3166.4,3.15812]
["bitfinex","ETHUSD",1738087832389,3.15728,3167.3,3166.6,1.0865]
["bitfinex","ETHUSD",1738087832589,3.15709,3167.5,3166.6,0.7706]
["bitfinex","ETHUSD",1738087832873,1.4154663,3167.9,3167.2,0.7706]
["bitfinex","ETHUSD",1738087832874,0.6194663,3167.9,3167.2,0.7706]
["bitfinex","ETHUSD",1738087833168,0.62614402,3168.2,3167.5,3.15696]
["bitfinex","ETHUSD",1738087833331,3.15622,3168.4,3167.9,0.7706]
["bitfinex","ETHUSD",1738087833525,3.15622,3168.4,3167.9,3.92725]
["bitfinex","ETHUSD",1738087833526,3.15617,3168.4,3167.9,3.92725]
["bitfinex","ETHUSD",1738087833733,3.48386723,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1738087833926,3.48386723,3168.6,3168.1,12.01643]
["bitfinex","ETHUSD",1738087833927,0.16389017,3168.3,3168.1,12.01643]
["bitfinex","ETHUSD",1738087834228,3.03819299,3169.0,3168.1,8.86]
["bitfinex","ETHUSD",1738087834451,3.15623,3168.4,3168.0,8.86]
["bitfinex","ETHUSD",1738087835331,3.15626,3168.3,3168.0,8.86]
["bitfinex","ETHUSD",1738087835654,3.15626,3168.3,3167.9,9.6306]
["bitfinex","ETHUSD",1738087836370,3.15599,3168.6,3167.9,12.78717]
["bitfinex","ETHUSD",1738087836566,3.15599,3168.6,3168.0,3.15653]
["bitfinex","ETHUSD",1738087837268,3.15599,3168.6,3167.9,12.78717]
["bitfinex","ETHUSD",1738087837470,3.787168,3168.6,3167.9,15.94376]
["bitfinex","ETHUSD",1738087837672,0.796,3169.1,3168.1,3.15639]
["bitfinex","ETHUSD",1738087837866,3.15592,3168.7,3168.1,12.01639]
["bitfinex","ETHUSD",1738087839127,3.15618,3168.4,3168.1,8.86]
["bitfinex","ETHUSD",1738087839451,0.8038,3168.5,3167.7,8.86]
["bitfinex","ETHUSD",1738087839452,3.15647,3168.1,3167.7,8.86]
["bitfinex","ETHUSD",1738087839652,3.15637,3168.2,3167.7,8.86]
["bitfinex","ETHUSD",1738087839858,3.787636,3168.2,3167.7,8.86]
["bitfinex","ETHUSD",1738087840235,0.631266,3168.2,3167.7,8.86]
["bitfinex","ETHUSD",1738087840436,3.15629,3168.3,3167.7,8.86]
["bitfinex","ETHUSD",1738087840871,0.1049858,3168.2,3167.7,8.86]
["bitfinex","ETHUSD",1738087842876,3.2614158,3168.2,3167.7,8.86]
["bitfinex","ETHUSD",1738087843479,0.1049858,3168.2,3167.7,8.86]
["bitfinex","ETHUSD",1738087843645,0.1049858,3168.2,3167.7,12.0168]
["bitfinex","ETHUSD",1738087843849,0.1049858,3168.2,3167.8,3.15675]
["bitfinex","ETHUSD",1738087844048,3.15629,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1738087844354,0.1049858,3168.2,3167.8,8.86]
["bitfinex","ETHUSD",1738087844765,3.15629,3168.3,3167.8,8.86]
["bitfinex","ETHUSD",1738087844967,0.1049858,3168.1,3167.8,8.86]
["bitfinex","ETHUSD",1738087845150,3.787528,3168.3,3167.8,8.86]
["bitfinex","ETHUSD",1738087845688,3.2613558,3168.2,3167.8,8.86]
["bitfinex","ETHUSD",1738087848987,0.9178858,3168.2,3167.8,8.86]
["bitfinex","ETHUSD",1738087849190,3.15666,3167.9,3167.8,8.86]
["bitfinex","ETHUSD",1738087849562,0.42034965,3167.9,3167.7,8.86]
["bitfinex","ETHUSD",1738087850093,0.10468365,3167.9,3167.7,8.86]
["bitfinex","ETHUSD",1738087850269,3.15636,3168.2,3167.7,8.86]
["bitfinex","ETHUSD",1738087850469,0.10468365,3168.1,3167.7,12.01685]
["bitfinex","ETHUSD",1738087852689,0.10468365,3168.1,3167.9,3.15657]
["bitfinex","ETHUSD",1738087852911,0.62128831,3168.6,3168.2,0.7792]
["bitfinex","ETHUSD",1738087853058,0.41666667,3168.8,3168.5,3.15606]
["bitfinex","ETHUSD",1738087853258,0.41666667,3168.8,3168.7,3.70586]
["bitfinex","ETHUSD",1738087853464,0.41666667,3168.8,3168.7,13.34506]
["bitfinex","ETHUSD",1738087855188,0.41666667,3168.8,3168.7,9.6392]
["bitfinex","ETHUSD",1738087855423,0.41666667,3168.8,3168.7,12.79506]
["bitfinex","ETHUSD",1738087855903,0.51106451,3168.8,3168.7,13.34506]
["bitfinex","ETHUSD",1738087856101,0.41666667,3168.8,3168.7,15.027963]
["bitfinex","ETHUSD",1738087860559,0.41666667,3168.8,3168.7,20.407963]
["bitfinex","ETHUSD",1738087860672,0.41666667,3168.8,3168.7,23.407963]
["bitfinex","ETHUSD",1738087861506,0.41666667,3168.8,3168.7,23.70161193]
["bitfinex","ETHUSD",1738087861877,3.7767,3170.5,3168.7,23.70161193]
["bitfinex","ETHUSD",1738087862089,0.09442501,3170.4,3168.9,0.7642]
["bitfinex","ETHUSD",1738087862305,3.0,3170.5,3168.9,0.7642]
["bitfinex","ETHUSD",1738087862721,0.09455701,3170.4,3169.5,3.67565423]
["bitfinex","ETHUSD",1738087862881,0.09455701,3170.4,3170.2,0.7642]
["bitfinex","ETHUSD",1738087863070,0.62843159,3170.8,3170.3,8.86]
["bitfinex","ETHUSD",1738087863272,3.24843701,3170.7,3170.3,8.86]
["bitfinex","ETHUSD",1738087863703,3.15402,3170.6,3170.3,8.86]
["bitfinex","ETHUSD",1738087864071,0.09476268,3170.5,3170.3,8.86]
["bitfinex","ETHUSD",1738087865415,3.24884268,3170.5,3170.3,8.86]
["bitfinex","ETHUSD",1738087865573,3.15417,3170.4,3170.3,8.86]
["bitfinex","ETHUSD",1738087865778,3.24899864,3170.4,3170.3,8.86]
["bitfinex","ETHUSD",1738087866289,0.09482864,3170.4,3170.3,8.86]
["bitfinex","ETHUSD",1738087866487,3.1539,3170.7,3170.3,9.37137785]
["bitfinex","ETHUSD",1738087866688,0.09482864,3170.6,3170.4,0.7904]
["bitfinex","ETHUSD",1738087866869,0.62843159,3170.8,3170.4,0.7904]
["bitfinex","ETHUSD",1738087866870,3.78222159,3170.8,3170.4,0.7904]
["bitfinex","ETHUSD",1738087867075,0.09482864,3170.7,3170.4,0.7904]
["bitfinex","ETHUSD",1738087867271,3.15379,3170.8,3170.4,0.7904]
["bitfinex","ETHUSD",1738087867470,0.09482864,3170.7,3170.4,0.7904]
["bitfinex","ETHUSD",1738087867713,3.15404,3170.6,3170.4,0.7904]
["bitfinex","ETHUSD",1738087867876,0.09570997,3170.5,3170.4,0.7904]
["bitfinex","ETHUSD",1738087868099,0.09570997,3170.5,3170.4,9.6504]
["bitfinex","ETHUSD",1738087868421,3.79732984,3170.9,3170.4,9.6504]
["bitfinex","ETHUSD",1738087868422,6.95106984,3170.9,3170.4,9.6504]
["bitfinex","ETHUSD",1738087868618,0.09570997,3170.5,3170.4,9.6504]
["bitfinex","ETHUSD",1738087868836,3.15387,3170.8,3170.4,9.6504]
["bitfinex","ETHUSD",1738087869034,3.15407,3170.5,3170.4,8.86]
["bitfinex","ETHUSD",1738087869438,3.15487,3169.7,3169.6,14.24]
["bitfinex","ETHUSD",1738087870019,3.25058386,3169.7,3169.6,14.24]
["bitfinex","ETHUSD",1738087871327,0.09571386,3169.7,3169.6,14.24]
["bitfinex","ETHUSD",1738087871528,0.09571386,3169.7,3169.6,15.5898]
["bitfinex","ETHUSD",1738087871858,3.15411,3170.5,3169.8,3.15469]
["bitfinex","ETHUSD",1738087872042,3.15392,3170.7,3170.1,3.1544]
["bitfinex","ETHUSD",1738087872222,3.15359,3171.0,3170.4,0.55]
["bitfinex","ETHUSD",1738087872410,3.15359,3171.0,3170.5,3.15405]
["bitfinex","ETHUSD",1738087872613,3.15359,3171.0,3170.6,8.86]
["bitfinex","ETHUSD",1738087873711,0.62771464,3171.2,3170.6,8.86]
["bitfinex","ETHUSD",1738087874032,3.15363,3171.0,3170.6,8.86]
["bitfinex","ETHUSD",1738087874239,6.30729,3171.0,3170.6,8.86]
["bitfinex","ETHUSD",1738087874437,3.15363,3171.0,3170.6,8.86]
["bitfinex","ETHUSD",1738087874954,3.15368,3170.9,3170.6,8.86]
["bitfinex","ETHUSD",1738087875175,3.15363,3171.0,3170.6,8.86]
["bitfinex","ETHUSD",1738087876192,3.15377,3170.8,3170.6,8.86]
["bitfinex","ETHUSD",1738087876512,3.15325,3171.4,3170.8,3.15376]
["bitfinex","ETHUSD",1738087876788,3.15336,3171.3,3170.6,15.66949285]
["bitfinex","ETHUSD",1738087876993,3.15336,3171.3,3170.7,8.86]
["bitfinex","ETHUSD",1738087877198,3.15338,3171.2,3170.7,8.86]
["bitfinex","ETHUSD",1738087877481,0.7971,3171.5,3170.7,8.86]
["bitfinex","ETHUSD",1738087877686,1.43162585,3171.5,3170.7,8.86]
["bitfinex","ETHUSD",1738087877883,3.15377,3170.8,3170.7,8.86]
["bitfinex","ETHUSD",1738087878299,3.95827,3170.8,3170.7,8.86]
["bitfinex","ETHUSD",1738087878505,3.15437,3170.2,3170.1,8.86]
["bitfinex","ETHUSD",1738087878782,3.15456,3170.1,3169.9,8.86]
["bitfinex","ETHUSD",1738087878987,3.15434,3170.3,3169.9,8.86]
["bitfinex","ETHUSD",1738087879415,3.15457,3170.0,3169.9,8.86]
["bitfinex","ETHUSD",1738087882582,3.15507,3169.5,3169.4,8.86]
["bitfinex","ETHUSD",1738087883373,3.15492,3169.7,3169.4,8.86]
["bitfinex","ETHUSD",1738087883587,6.30987,3169.7,3169.4,8.86]
["bitfinex","ETHUSD",1738087884008,3.15471,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738087884229,3.78263291,3170.1,3169.5,1.881983]
["bitfinex","ETHUSD",1738087884427,3.15411,3170.5,3169.7,1.3064]
["bitfinex","ETHUSD",1738087884628,3.15385,3170.8,3170.3,3.15421]
["bitfinex","ETHUSD",1738087884804,3.15339,3171.2,3170.6,3.15391]
["bitfinex","ETHUSD",1738087885124,3.15349,3171.1,3170.6,3.15391]
["bitfinex","ETHUSD",1738087885272,3.15339,3171.2,3170.6,3.15391]
["bitfinex","ETHUSD",1738087885570,3.15354,3171.1,3170.6,0.55]
["bitfinex","ETHUSD",1738087885775,3.15367,3171.0,3170.5,0.55]
["bitfinex","ETHUSD",1738087885974,3.2462239,3171.0,3170.5,0.55]
["bitfinex","ETHUSD",1738087886810,3.2462239,3171.0,3170.5,3.70406]
["bitfinex","ETHUSD",1738087886994,3.2462239,3171.0,3170.5,5.813878]
["bitfinex","ETHUSD",1738087887202,0.0925539,3171.0,3170.6,3.15392]
["bitfinex","ETHUSD",1738087887493,3.15354,3171.1,3170.5,5.813878]
["bitfinex","ETHUSD",1738087887701,3.24617807,3171.0,3170.5,2.659818]
["bitfinex","ETHUSD",1738087888004,3.1538,3170.8,3170.4,5.38]
["bitfinex","ETHUSD",1738087888225,3.24617807,3171.0,3170.5,12.01406]
["bitfinex","ETHUSD",1738087888434,3.15383,3170.8,3170.5,8.86]
["bitfinex","ETHUSD",1738087888578,0.09253807,3170.9,3170.6,0.55]
["bitfinex","ETHUSD",1738087888778,3.15343,3171.2,3170.6,5.18295]
["bitfinex","ETHUSD",1738087889287,0.09253807,3171.1,3170.6,5.18295]
["bitfinex","ETHUSD",1738087889486,3.24604807,3171.1,3170.6,2.029]
["bitfinex","ETHUSD",1738087889898,3.15365,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1738087890410,0.09253807,3170.9,3170.6,0.55]
["bitfinex","ETHUSD",1738087890975,3.24621807,3170.9,3170.6,0.55]
["bitfinex","ETHUSD",1738087891422,3.1539,3170.7,3170.5,8.86]
["bitfinex","ETHUSD",1738087891775,0.62537487,3171.5,3170.6,14.79]
["bitfinex","ETHUSD",1738087891776,3.15318,3171.4,3170.6,14.79]
["bitfinex","ETHUSD",1738087891977,0.62537487,3171.5,3170.8,0.7835]
["bitfinex","ETHUSD",1738087892172,3.15338,3171.2,3170.9,8.86]
["bitfinex","ETHUSD",1738087892798,0.62537487,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1738087893134,0.62537487,3171.5,3171.1,3.70347]
["bitfinex","ETHUSD",1738087893410,3.77845487,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1738087893612,3.15338,3171.2,3171.0,8.86]
["bitfinex","ETHUSD",1738087893775,3.15326,3171.4,3171.0,10.36235]
["bitfinex","ETHUSD",1738087893975,3.15299,3171.6,3171.0,10.36235]
["bitfinex","ETHUSD",1738087894181,3.15308,3171.5,3171.0,10.36235]
["bitfinex","ETHUSD",1738087894403,3.97934,3172.0,3171.3,3.15327]
["bitfinex","ETHUSD",1738087894404,7.13201,3172.0,3171.3,3.15327]
["bitfinex","ETHUSD",1738087894607,3.15265,3172.0,3171.4,0.55]
["bitfinex","ETHUSD",1738087895003,3.15242,3172.2,3171.5,3.18459789]
["bitfinex","ETHUSD",1738087895228,3.15219,3172.4,3171.7,3.91754]
["bitfinex","ETHUSD",1738087895431,3.15219,3172.4,3171.8,0.03152418]
["bitfinex","ETHUSD",1738087895642,3.1524,3172.2,3171.7,0.7647]
["bitfinex","ETHUSD",1738087896913,3.15248,3172.1,3171.7,0.7647]
["bitfinex","ETHUSD",1738087897108,3.15248,3172.1,3171.7,2.580477]
["bitfinex","ETHUSD",1738087898566,3.15236,3172.3,3171.7,2.580477]
["bitfinex","ETHUSD",1738087899251,3.15216,3172.5,3171.7,5.733327]
["bitfinex","ETHUSD",1738087899572,3.15203,3172.6,3171.7,5.733267]
["bitfinex","ETHUSD",1738087899756,3.15203,3172.6,3171.9,3.1526]
["bitfinex","ETHUSD",1738087899757,3.152,3172.6,3171.9,3.1526]
["bitfinex","ETHUSD",1738087900053,3.15222,3172.4,3171.9,0.9435867]
["bitfinex","ETHUSD",1738087900229,1.4096616,3172.8,3171.7,2.580477]
["bitfinex","ETHUSD",1738087900431,3.15277,3171.9,3171.6,8.86]
["bitfinex","ETHUSD",1738087900631,3.15288,3171.7,3171.6,8.86]
["bitfinex","ETHUSD",1738087900957,3.2465764,3171.7,3171.6,8.86]
["bitfinex","ETHUSD",1738087901770,3.15298,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087902147,3.24657927,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087904397,3.94868897,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087905271,3.24657927,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087905639,0.09359927,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087905988,3.15282,3171.8,3171.5,5.38]
["bitfinex","ETHUSD",1738087906188,3.24607794,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087906388,3.15298,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087906568,3.24607794,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087908673,0.09309794,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087908986,3.15255,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1738087909354,0.8169,3172.5,3171.6,0.55]
["bitfinex","ETHUSD",1738087909538,3.15257,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1738087909940,3.1526,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1738087911076,3.1526,3172.0,3171.6,2.601498]
["bitfinex","ETHUSD",1738087912572,3.15296,3171.7,3171.5,6.212]
["bitfinex","ETHUSD",1738087912773,3.15298,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087915742,3.24626446,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087916779,0.09328446,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087917646,3.24626446,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738087918781,3.15308,3171.5,3171.4,8.86]
["bitfinex","ETHUSD",1738087918984,3.15326,3171.4,3171.0,8.86]
["bitfinex","ETHUSD",1738087919382,0.09328446,3171.3,3171.0,8.86]
["bitfinex","ETHUSD",1738087920402,0.09328446,3171.3,3171.1,0.55]
["bitfinex","ETHUSD",1738087920565,0.09328446,3171.3,3171.2,4.52978]
["bitfinex","ETHUSD",1738087920899,3.15253,3172.1,3171.5,3.153]
["bitfinex","ETHUSD",1738087921049,3.1523,3172.3,3171.6,0.55]
["bitfinex","ETHUSD",1738087921387,3.15212,3172.5,3171.9,3.15268]
["bitfinex","ETHUSD",1738087921546,0.09312902,3172.2,3172.0,3.522788]
["bitfinex","ETHUSD",1738087921743,3.15212,3172.5,3172.0,0.370268]
["bitfinex","ETHUSD",1738087922152,0.0932767,3172.4,3172.0,3.522838]
["bitfinex","ETHUSD",1738087922378,0.7795,3173.0,3172.2,0.8238]
["bitfinex","ETHUSD",1738087922579,1.4129279,3173.0,3172.3,8.86]
["bitfinex","ETHUSD",1738087922889,1.86937669,3173.0,3172.3,8.86]
["bitfinex","ETHUSD",1738087923055,3.15208,3172.6,3172.3,8.86]
["bitfinex","ETHUSD",1738087923258,3.15214,3172.5,3172.3,8.86]
["bitfinex","ETHUSD",1738087923552,3.15208,3172.6,3172.3,8.86]
["bitfinex","ETHUSD",1738087923766,3.15218,3172.4,3172.3,8.86]
["bitfinex","ETHUSD",1738087923966,5.02100669,3173.0,3172.3,8.86]
["bitfinex","ETHUSD",1738087923967,3.15183,3172.8,3172.3,10.36638]
["bitfinex","ETHUSD",1738087924186,3.56797667,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1738087924360,0.41666667,3173.3,3173.0,3.15149]
["bitfinex","ETHUSD",1738087924562,0.41666667,3173.3,3173.2,3.70139]
["bitfinex","ETHUSD",1738087924765,0.41666667,3173.3,3173.2,12.75124939]
["bitfinex","ETHUSD",1738087925074,0.41666667,3173.3,3173.2,26.99124939]
["bitfinex","ETHUSD",1738087925791,0.41666667,3173.3,3173.2,27.28577325]
["bitfinex","ETHUSD",1738087926355,0.41666667,3173.3,3173.2,27.5213915]
["bitfinex","ETHUSD",1738087926560,0.41666667,3173.3,3173.2,24.4943516]
["bitfinex","ETHUSD",1738087927593,0.41666667,3173.3,3173.2,21.10734335]
["bitfinex","ETHUSD",1738087927798,0.41666667,3173.3,3173.2,24.25873335]
["bitfinex","ETHUSD",1738087928007,0.41666667,3173.3,3173.2,21.10734335]
["bitfinex","ETHUSD",1738087928163,0.41666667,3173.3,3173.2,18.10734335]
["bitfinex","ETHUSD",1738087928363,0.51207137,3173.3,3173.2,18.10734335]
["bitfinex","ETHUSD",1738087928695,0.51207137,3173.3,3173.2,17.81281949]
["bitfinex","ETHUSD",1738087928892,0.51207137,3173.3,3173.2,20.96420949]
["bitfinex","ETHUSD",1738087929261,0.41666667,3173.3,3173.2,17.81281949]
["bitfinex","ETHUSD",1738087929765,0.51188511,3173.3,3173.2,15.0717]
["bitfinex","ETHUSD",1738087929970,0.41666667,3173.3,3173.2,5.38]
["bitfinex","ETHUSD",1738087930158,0.51188511,3173.3,3173.2,5.38]
["bitfinex","ETHUSD",1738087930361,0.51188511,3173.3,3173.2,5.93]
["bitfinex","ETHUSD",1738087930572,0.41666667,3173.3,3173.2,5.93]
["bitfinex","ETHUSD",1738087930792,0.41666667,3173.3,3173.2,5.38]
["bitfinex","ETHUSD",1738087930993,3.66293063,3173.3,3173.2,5.38]
["bitfinex","ETHUSD",1738087931298,3.56795667,3173.3,3173.2,5.38]
["bitfinex","ETHUSD",1738087931496,3.66293063,3173.3,3173.2,5.38]
["bitfinex","ETHUSD",1738087933674,5.12763969,3173.3,3173.2,5.38]
["bitfinex","ETHUSD",1738087934714,3.66293063,3173.3,3173.2,5.38]
["bitfinex","ETHUSD",1738087935066,3.61293063,3173.3,3173.2,5.38]
["bitfinex","ETHUSD",1738087935473,0.46164063,3173.3,3173.2,5.38]
["bitfinex","ETHUSD",1738087935990,3.61293063,3173.3,3173.2,5.38]
["bitfinex","ETHUSD",1738087938895,0.46164063,3173.3,3173.2,5.38]
["bitfinex","ETHUSD",1738087939406,0.46164063,3173.3,3173.2,14.24]
["bitfinex","ETHUSD",1738087939771,0.36666667,3173.3,3173.2,14.24]
["bitfinex","ETHUSD",1738087939976,0.46132231,3173.3,3173.2,14.24]
["bitfinex","ETHUSD",1738087941298,0.46132231,3173.3,3173.2,16.061517]
["bitfinex","ETHUSD",1738087941615,0.46132231,3173.3,3173.2,19.762907]
["bitfinex","ETHUSD",1738087941921,0.46132231,3173.3,3173.2,20.543007]
["bitfinex","ETHUSD",1738087942274,0.36666667,3173.3,3173.2,20.543007]
["bitfinex","ETHUSD",1738087942508,0.36666667,3173.3,3173.2,17.391617]
["bitfinex","ETHUSD",1738087942722,0.36666667,3173.3,3173.2,20.543007]
["bitfinex","ETHUSD",1738087944409,3.51795667,3173.3,3173.2,14.24]
["bitfinex","ETHUSD",1738087944817,3.61284136,3173.3,3173.2,14.24]
["bitfinex","ETHUSD",1738087948324,4.43284136,3173.3,3173.2,14.24]
["bitfinex","ETHUSD",1738087949597,3.152,3172.6,3172.4,8.86]
["bitfinex","ETHUSD",1738087949786,3.152,3172.6,3172.5,8.86]
["bitfinex","ETHUSD",1738087950082,3.152,3172.6,3172.3,6.1982]
["bitfinex","ETHUSD",1738087950083,3.15208,3172.5,3172.4,8.86]
["bitfinex","ETHUSD",1738087950286,3.24652987,3172.5,3172.4,8.86]
["bitfinex","ETHUSD",1738087954437,3.51799667,3173.3,3172.4,8.86]
["bitfinex","ETHUSD",1738087954438,0.36666667,3173.3,3172.4,19.5299]
["bitfinex","ETHUSD",1738087954739,0.7517,3175.1,3174.4,3.15019]
["bitfinex","ETHUSD",1738087954902,3.14931,3175.3,3174.5,8.86]
["bitfinex","ETHUSD",1738087955091,3.14981,3174.8,3174.5,8.86]
["bitfinex","ETHUSD",1738087955287,3.66157923,3175.3,3174.2,0.8068]
["bitfinex","ETHUSD",1738087955288,6.81094923,3175.3,3174.6,8.86]
["bitfinex","ETHUSD",1738087955493,0.64464431,3175.3,3174.6,8.86]
["bitfinex","ETHUSD",1738087955788,3.14954,3175.1,3174.6,8.86]
["bitfinex","ETHUSD",1738087955987,3.14955,3175.1,3174.6,8.86]
["bitfinex","ETHUSD",1738087956225,3.14972,3174.9,3174.6,8.86]
["bitfinex","ETHUSD",1738087956428,3.14955,3175.1,3174.6,8.86]
["bitfinex","ETHUSD",1738087956649,0.62584192,3175.1,3174.6,8.86]
["bitfinex","ETHUSD",1738087957297,3.1494,3175.2,3174.6,8.86]
["bitfinex","ETHUSD",1738087957499,3.95112247,3175.2,3174.6,8.86]
["bitfinex","ETHUSD",1738087958000,4.59317987,3175.2,3174.6,8.86]
["bitfinex","ETHUSD",1738087958420,3.1495,3175.1,3174.6,8.86]
["bitfinex","ETHUSD",1738087960091,3.1495,3175.1,3174.4,8.86]
["bitfinex","ETHUSD",1738087960300,0.7916,3175.8,3174.6,3.0]
["bitfinex","ETHUSD",1738087960605,0.8054,3177.0,3176.0,3.14857]
["bitfinex","ETHUSD",1738087960805,1.42928872,3177.0,3175.8,3.0]
["bitfinex","ETHUSD",1738087960998,0.26618189,3177.6,3175.8,3.0]
["bitfinex","ETHUSD",1738087960999,0.07610985,3176.9,3176.2,3.14841]
["bitfinex","ETHUSD",1738087961325,0.8054,3177.5,3176.6,3.14801]
["bitfinex","ETHUSD",1738087961503,1.4451145,3177.5,3176.4,0.799]
["bitfinex","ETHUSD",1738087961701,0.07610985,3177.4,3176.4,0.799]
["bitfinex","ETHUSD",1738087961901,0.07610985,3177.4,3176.2,0.03148057]
["bitfinex","ETHUSD",1738087961902,3.14732,3177.3,3176.2,0.03148057]
["bitfinex","ETHUSD",1738087962114,3.14732,3177.3,3176.3,9.27930598]
["bitfinex","ETHUSD",1738087962315,0.16252592,3177.4,3176.4,0.03147832]
["bitfinex","ETHUSD",1738087962517,0.07738567,3177.2,3176.3,9.27930598]
["bitfinex","ETHUSD",1738087962717,3.14762,3177.0,3176.3,9.27930598]
["bitfinex","ETHUSD",1738087962919,3.22492567,3177.1,3176.3,8.91]
["bitfinex","ETHUSD",1738087963259,0.07738567,3177.0,3176.3,12.05828]
["bitfinex","ETHUSD",1738087963417,0.07738567,3177.0,3176.3,8.91]
["bitfinex","ETHUSD",1738087963599,3.14771,3177.0,3176.0,3.1486]
["bitfinex","ETHUSD",1738087963800,0.07738567,3176.9,3176.1,0.46137579]
["bitfinex","ETHUSD",1738087964121,0.07738567,3176.9,3176.1,3.14848]
["bitfinex","ETHUSD",1738087964490,3.14737,3177.3,3176.2,3.14834]
["bitfinex","ETHUSD",1738087964714,0.07738567,3176.8,3176.2,6.29668]
["bitfinex","ETHUSD",1738087964929,3.14737,3177.3,3176.2,3.14834]
["bitfinex","ETHUSD",1738087965144,0.07738567,3176.7,3176.2,3.14834]
["bitfinex","ETHUSD",1738087965300,3.14743,3177.2,3176.3,3.1483]
["bitfinex","ETHUSD",1738087965610,3.14764,3177.0,3176.1,3.1485]
["bitfinex","ETHUSD",1738087965809,0.07738567,3177.1,3176.1,3.1485]
["bitfinex","ETHUSD",1738087966006,3.14754,3177.1,3176.2,3.14841]
["bitfinex","ETHUSD",1738087966218,0.07738567,3177.0,3176.2,3.14841]
["bitfinex","ETHUSD",1738087966414,0.07738567,3177.0,3176.2,3.14837]
["bitfinex","ETHUSD",1738087966629,0.07738567,3177.0,3176.1,3.1485]
["bitfinex","ETHUSD",1738087966820,0.07738567,3177.0,3176.1,3.60986579]
["bitfinex","ETHUSD",1738087967022,0.07738567,3177.0,3176.2,3.14839]
["bitfinex","ETHUSD",1738087967559,3.14812,3176.5,3175.6,3.14894]
["bitfinex","ETHUSD",1738087967716,3.14822,3176.4,3175.6,14.29]
["bitfinex","ETHUSD",1738087967921,0.7598,3176.1,3175.6,5.38]
["bitfinex","ETHUSD",1738087968216,0.7598,3176.1,3175.1,6.1302]
["bitfinex","ETHUSD",1738087968515,0.7598,3176.1,3175.2,3.14938]
["bitfinex","ETHUSD",1738087968740,0.07896454,3176.0,3175.2,3.14938]
["bitfinex","ETHUSD",1738087968894,0.07896454,3176.0,3175.1,9.27969]
["bitfinex","ETHUSD",1738087969102,0.47768499,3176.0,3175.1,9.27969]
["bitfinex","ETHUSD",1738087969295,0.47768499,3176.0,3175.2,3.14937]
["bitfinex","ETHUSD",1738087970115,0.07896454,3176.0,3175.6,3.14893]
["bitfinex","ETHUSD",1738087970314,0.8099,3176.4,3175.6,3.14893]
["bitfinex","ETHUSD",1738087970743,0.07857214,3176.3,3175.3,3.1493]
["bitfinex","ETHUSD",1738087970936,3.14841,3176.3,3175.4,3.1492]
["bitfinex","ETHUSD",1738087971139,0.07857214,3176.2,3175.4,3.14918]
["bitfinex","ETHUSD",1738087971450,3.63068035,3176.2,3175.3,3.1493]
["bitfinex","ETHUSD",1738087971948,3.63072035,3176.2,3175.3,3.14929]
["bitfinex","ETHUSD",1738087972615,3.14851,3176.1,3175.3,3.14929]
["bitfinex","ETHUSD",1738087973043,3.14851,3176.1,3175.1,9.2797]
["bitfinex","ETHUSD",1738087973345,3.14884,3175.8,3175.1,5.38]
["bitfinex","ETHUSD",1738087973545,0.07599262,3175.7,3175.1,8.52949]
["bitfinex","ETHUSD",1738087973745,3.55212821,3176.2,3175.1,8.52949]
["bitfinex","ETHUSD",1738087973948,3.14872,3175.9,3175.1,8.52949]
["bitfinex","ETHUSD",1738087974144,0.35521282,3176.1,3175.2,3.14938]
["bitfinex","ETHUSD",1738087974351,3.14862,3176.0,3175.2,3.14938]
["bitfinex","ETHUSD",1738087974517,0.07599262,3175.9,3175.2,3.14938]
["bitfinex","ETHUSD",1738087974714,0.07599262,3175.9,3175.7,6.81038923]
["bitfinex","ETHUSD",1738087974913,0.8099,3176.4,3175.6,0.8271]
["bitfinex","ETHUSD",1738087975115,3.14869,3176.0,3175.1,9.35657]
["bitfinex","ETHUSD",1738087975322,0.07320254,3175.9,3175.2,3.14934]
["bitfinex","ETHUSD",1738087975948,3.22198254,3175.9,3175.1,6.2071]
["bitfinex","ETHUSD",1738087976142,3.22198254,3175.9,3175.1,9.35658]
["bitfinex","ETHUSD",1738087976524,3.14884,3175.8,3175.1,6.2071]
["bitfinex","ETHUSD",1738087976849,0.07327638,3175.7,3175.1,6.2071]
["bitfinex","ETHUSD",1738087977354,0.07327638,3175.6,3175.1,6.2071]
["bitfinex","ETHUSD",1738087977852,0.07327638,3175.6,3175.1,9.86867923]
["bitfinex","ETHUSD",1738087978019,3.14861,3176.0,3175.3,3.14923]
["bitfinex","ETHUSD",1738087978218,3.14871,3175.9,3175.1,9.35656]
["bitfinex","ETHUSD",1738087978425,3.22196306,3175.9,3175.2,3.14938]
["bitfinex","ETHUSD",1738087979129,3.22196306,3175.9,3175.1,11.498185]
["bitfinex","ETHUSD",1738087979533,3.22196306,3175.9,3175.2,3.1494]
["bitfinex","ETHUSD",1738087979725,0.7833,3175.8,3175.1,7.521625]
["bitfinex","ETHUSD",1738087979942,0.7833,3175.8,3175.1,10.671055]
["bitfinex","ETHUSD",1738087980343,0.07325306,3175.7,3175.1,10.671055]
["bitfinex","ETHUSD",1738087980782,0.07325306,3175.7,3175.0,8.91]
["bitfinex","ETHUSD",1738087980783,0.07325306,3175.7,3174.6,0.61915776]
["bitfinex","ETHUSD",1738087980926,3.14933,3175.3,3174.6,5.38]
["bitfinex","ETHUSD",1738087981129,0.07322196,3175.2,3174.6,8.52996]
["bitfinex","ETHUSD",1738087981427,0.07322196,3175.2,3174.7,3.1499]
["bitfinex","ETHUSD",1738087981833,3.14921,3175.4,3174.7,3.1499]
["bitfinex","ETHUSD",1738087982239,3.76845427,3175.6,3174.8,3.14979]
["bitfinex","ETHUSD",1738087982454,0.07297709,3175.3,3174.8,3.14979]
["bitfinex","ETHUSD",1738087982658,3.14919,3175.5,3174.7,3.1499]
["bitfinex","ETHUSD",1738087982959,0.7833,3175.8,3175.0,3.14952]
["bitfinex","ETHUSD",1738087983275,3.22185599,3175.7,3175.0,3.14952]
["bitfinex","ETHUSD",1738087983432,3.22185599,3175.7,3174.8,3.14979]
["bitfinex","ETHUSD",1738087983630,3.14908,3175.6,3174.8,3.14979]
["bitfinex","ETHUSD",1738087983940,3.14911,3175.5,3174.8,8.52979]
["bitfinex","ETHUSD",1738087984147,3.14911,3175.5,3174.8,5.38]
["bitfinex","ETHUSD",1738087984347,3.14935,3175.3,3174.8,5.38]
["bitfinex","ETHUSD",1738087984574,0.07054676,3175.2,3174.8,5.38]
["bitfinex","ETHUSD",1738087984968,3.14935,3175.3,3174.8,5.38]
["bitfinex","ETHUSD",1738087985266,3.14968,3175.0,3174.8,5.38]
["bitfinex","ETHUSD",1738087985471,3.15003,3174.6,3174.1,8.91]
["bitfinex","ETHUSD",1738087985671,1.080735,3175.2,3174.0,12.57157923]
["bitfinex","ETHUSD",1738087985967,1.38903909,3175.5,3174.8,3.14972]
["bitfinex","ETHUSD",1738087986166,4.53814909,3175.5,3174.6,3.14997]
["bitfinex","ETHUSD",1738087986371,3.14943,3175.2,3174.5,0.7744]
["bitfinex","ETHUSD",1738087986668,3.14932,3175.3,3174.5,0.7744]
["bitfinex","ETHUSD",1738087986968,4.991964,3175.5,3174.6,3.14999]
["bitfinex","ETHUSD",1738087986969,3.91491,3175.5,3174.6,3.14999]
["bitfinex","ETHUSD",1738087987171,3.14938,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1738087987668,3.14938,3175.3,3174.7,3.14989]
["bitfinex","ETHUSD",1738087988968,6.29878,3175.3,3174.6,3.15]
["bitfinex","ETHUSD",1738087989139,3.14938,3175.3,3174.6,3.15]
["bitfinex","ETHUSD",1738087989550,3.14938,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1738087990775,0.07041043,3175.2,3174.7,3.1499]
["bitfinex","ETHUSD",1738087990969,0.07041043,3175.2,3174.6,14.29]
["bitfinex","ETHUSD",1738087991780,0.07041043,3175.2,3175.1,3.1495]
["bitfinex","ETHUSD",1738087992074,3.1491,3175.6,3174.9,3.14969]
["bitfinex","ETHUSD",1738087992277,0.07040263,3175.2,3174.9,3.14969]
["bitfinex","ETHUSD",1738087992468,3.1491,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1738087992652,0.07040263,3175.1,3174.9,3.14963]
["bitfinex","ETHUSD",1738087992852,0.07040263,3175.1,3174.7,6.14986]
["bitfinex","ETHUSD",1738087992853,3.14946,3175.2,3174.7,3.0]
["bitfinex","ETHUSD",1738087993075,3.14955,3175.1,3174.6,14.29]
["bitfinex","ETHUSD",1738087993300,3.22005393,3175.1,3174.6,14.29]
["bitfinex","ETHUSD",1738087993494,3.22005393,3175.1,3174.6,17.44]
["bitfinex","ETHUSD",1738087993847,3.22005393,3175.1,3174.6,14.29]
["bitfinex","ETHUSD",1738087993848,3.14972,3174.9,3174.6,14.29]
["bitfinex","ETHUSD",1738087994282,0.07050393,3174.8,3174.6,14.29]
["bitfinex","ETHUSD",1738087994589,3.14955,3175.1,3174.6,5.38]
["bitfinex","ETHUSD",1738087994791,0.07050393,3174.7,3174.6,5.38]
["bitfinex","ETHUSD",1738087995493,3.14933,3175.3,3174.7,3.14982]
["bitfinex","ETHUSD",1738087995692,3.14933,3175.3,3174.7,6.29965]
["bitfinex","ETHUSD",1738087995878,3.14933,3175.3,3174.7,3.14982]
["bitfinex","ETHUSD",1738087996487,3.14933,3175.3,3174.6,5.38]
["bitfinex","ETHUSD",1738087996792,3.14979,3174.9,3174.6,5.38]
["bitfinex","ETHUSD",1738087996968,3.14955,3175.1,3174.6,5.38]
["bitfinex","ETHUSD",1738087997570,3.14932,3175.3,3174.6,8.52999]
["bitfinex","ETHUSD",1738087997571,3.14943,3175.2,3174.6,8.52999]
["bitfinex","ETHUSD",1738087997776,3.14952,3175.1,3174.6,8.52999]
["bitfinex","ETHUSD",1738087998371,3.14932,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1738087998589,3.96104,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1738087998790,3.14914,3175.5,3174.9,3.14964]
["bitfinex","ETHUSD",1738087999095,3.14896,3175.7,3175.0,3.14954]
["bitfinex","ETHUSD",1738087999297,3.14877,3175.9,3175.2,0.8215]
["bitfinex","ETHUSD",1738087999589,3.14891,3175.7,3175.2,3.97088]
["bitfinex","ETHUSD",1738087999794,3.14877,3175.9,3175.3,0.712032]
["bitfinex","ETHUSD",1738087999996,3.14881,3175.8,3175.3,0.712032]
["bitfinex","ETHUSD",1738088001198,3.77134351,3176.0,3175.3,3.861322]
["bitfinex","ETHUSD",1738088001384,0.755,3176.1,3175.6,3.149]
["bitfinex","ETHUSD",1738088001587,3.14847,3176.2,3175.6,3.149]
["bitfinex","ETHUSD",1738088001904,3.14857,3176.1,3175.5,3.14907]
["bitfinex","ETHUSD",1738088002063,3.14873,3175.9,3175.3,3.861302]
["bitfinex","ETHUSD",1738088002265,3.14892,3175.7,3175.2,0.8215]
["bitfinex","ETHUSD",1738088002465,3.14919,3175.5,3175.2,0.8215]
["bitfinex","ETHUSD",1738088002666,6.29871,3175.3,3174.9,6.2102]
["bitfinex","ETHUSD",1738088002893,3.14956,3175.1,3174.6,0.8302]
["bitfinex","ETHUSD",1738088003269,3.14901,3175.6,3174.3,0.8302]
["bitfinex","ETHUSD",1738088003270,3.14987,3174.8,3174.3,0.8302]
["bitfinex","ETHUSD",1738088003684,3.14987,3174.8,3174.3,3.8302]
["bitfinex","ETHUSD",1738088003894,3.14987,3174.8,3174.3,0.8302]
["bitfinex","ETHUSD",1738088004100,3.15,3174.6,3174.2,3.0]
["bitfinex","ETHUSD",1738088004723,3.15016,3174.5,3173.9,0.8302]
["bitfinex","ETHUSD",1738088004922,3.22069118,3174.5,3174.0,3.15057]
["bitfinex","ETHUSD",1738088005124,3.15038,3174.3,3173.9,0.8302]
["bitfinex","ETHUSD",1738088005333,3.22068118,3174.5,3173.9,0.8302]
["bitfinex","ETHUSD",1738088005489,3.15057,3174.1,3173.6,6.1742]
["bitfinex","ETHUSD",1738088005825,0.07016502,3174.0,3173.7,3.0]
["bitfinex","ETHUSD",1738088006323,3.15055,3174.1,3173.6,9.7042]
["bitfinex","ETHUSD",1738088006621,3.91503,3174.1,3173.4,8.91]
["bitfinex","ETHUSD",1738088006819,3.22066577,3174.0,3173.4,8.91]
["bitfinex","ETHUSD",1738088007392,3.15077,3173.9,3173.4,8.91]
["bitfinex","ETHUSD",1738088007901,3.22050957,3173.8,3173.4,8.91]
["bitfinex","ETHUSD",1738088008206,0.06968957,3173.8,3173.1,8.91]
["bitfinex","ETHUSD",1738088008414,3.15023,3174.4,3173.8,3.15077]
["bitfinex","ETHUSD",1738088008613,0.7561,3174.6,3173.7,3.98129]
["bitfinex","ETHUSD",1738088008614,0.0694635,3174.3,3173.9,3.15068]
["bitfinex","ETHUSD",1738088008785,0.0694635,3174.3,3174.0,3.15059]
["bitfinex","ETHUSD",1738088009116,3.15041,3174.2,3173.7,0.8304]
["bitfinex","ETHUSD",1738088009285,3.15058,3174.1,3173.7,0.8304]
["bitfinex","ETHUSD",1738088009480,3.15058,3174.1,3173.5,3.0]
["bitfinex","ETHUSD",1738088009481,3.15059,3174.0,3173.5,6.15101]
["bitfinex","ETHUSD",1738088009676,3.15058,3174.1,3173.5,6.15101]
["bitfinex","ETHUSD",1738088009881,0.0694947,3173.9,3173.5,6.15101]
["bitfinex","ETHUSD",1738088010082,3.15066,3174.0,3173.5,1.006096]
["bitfinex","ETHUSD",1738088010411,3.15058,3174.1,3173.5,4.157166]
["bitfinex","ETHUSD",1738088010927,0.0694947,3174.0,3173.5,4.157166]
["bitfinex","ETHUSD",1738088011129,0.0694947,3174.0,3173.5,1.006096]
["bitfinex","ETHUSD",1738088011293,3.2201347,3174.0,3173.5,1.006096]
["bitfinex","ETHUSD",1738088011498,3.15089,3173.8,3173.4,0.7587]
["bitfinex","ETHUSD",1738088011724,3.15089,3173.8,3173.2,3.15139]
["bitfinex","ETHUSD",1738088011933,0.0694908,3173.7,3173.3,6.15123]
["bitfinex","ETHUSD",1738088012107,3.15071,3173.9,3173.3,6.15123]
["bitfinex","ETHUSD",1738088012302,3.15089,3173.7,3173.1,18.25912]
["bitfinex","ETHUSD",1738088012530,3.96809,3173.7,3173.1,15.1077]
["bitfinex","ETHUSD",1738088012708,3.15118,3173.5,3173.1,14.29]
["bitfinex","ETHUSD",1738088012907,0.0694908,3173.6,3173.1,14.29]
["bitfinex","ETHUSD",1738088013093,3.15139,3173.2,3173.1,14.29]
["bitfinex","ETHUSD",1738088013300,0.06935824,3173.5,3172.8,3.8177]
["bitfinex","ETHUSD",1738088013530,3.15111,3173.5,3172.9,3.1516]
["bitfinex","ETHUSD",1738088013737,0.06935824,3173.4,3172.9,3.1516]
["bitfinex","ETHUSD",1738088014795,3.22055824,3173.4,3172.9,3.1516]
["bitfinex","ETHUSD",1738088015199,0.06935824,3173.4,3172.9,3.1516]
["bitfinex","ETHUSD",1738088015524,3.15103,3173.6,3173.1,3.15147]
["bitfinex","ETHUSD",1738088015699,0.06935824,3173.3,3173.1,3.15147]
["bitfinex","ETHUSD",1738088015899,3.15103,3173.6,3173.1,3.15147]
["bitfinex","ETHUSD",1738088016100,0.06935824,3173.2,3173.1,3.15147]
["bitfinex","ETHUSD",1738088016301,3.15103,3173.6,3173.1,3.15147]
["bitfinex","ETHUSD",1738088016501,0.06935824,3173.2,3173.1,3.15147]
["bitfinex","ETHUSD",1738088016701,3.15103,3173.6,3173.1,3.15147]
["bitfinex","ETHUSD",1738088016925,0.06935824,3173.2,3173.1,3.15147]
["bitfinex","ETHUSD",1738088017124,0.7784,3174.1,3173.7,3.15082]
["bitfinex","ETHUSD",1738088017455,3.15042,3174.2,3173.6,3.15093]
["bitfinex","ETHUSD",1738088018044,0.7784,3174.3,3173.4,0.8219]
["bitfinex","ETHUSD",1738088018045,0.7784,3174.3,3173.7,3.1508]
["bitfinex","ETHUSD",1738088018201,3.91795,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1738088018423,3.77787142,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1738088018623,3.77787142,3174.5,3173.7,3.15089]
["bitfinex","ETHUSD",1738088018624,3.15034,3174.3,3173.7,3.15081]
["bitfinex","ETHUSD",1738088018825,3.1504,3174.2,3173.4,0.8219]
["bitfinex","ETHUSD",1738088019060,0.7679,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1738088019263,3.15091,3173.7,3173.3,3.0]
["bitfinex","ETHUSD",1738088019649,0.7679,3173.9,3173.3,6.15127]
["bitfinex","ETHUSD",1738088020460,0.7679,3173.9,3173.2,14.29]
["bitfinex","ETHUSD",1738088020866,3.66157923,3173.5,3172.5,0.7624]
["bitfinex","ETHUSD",1738088021037,3.1519,3172.7,3172.2,1.0783]
["bitfinex","ETHUSD",1738088021373,3.1519,3172.7,3172.2,8.91]
["bitfinex","ETHUSD",1738088021552,0.7827,3172.9,3172.2,8.91]
["bitfinex","ETHUSD",1738088021757,0.06938554,3172.6,3172.3,3.15227]
["bitfinex","ETHUSD",1738088022073,3.15174,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1738088022370,0.63421493,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1738088022565,0.06911704,3172.8,3172.4,3.15212]
["bitfinex","ETHUSD",1738088022974,3.1516,3173.0,3172.4,3.15212]
["bitfinex","ETHUSD",1738088023173,0.06911704,3172.7,3172.6,3.0]
["bitfinex","ETHUSD",1738088023373,3.15131,3173.3,3172.7,3.91104]
["bitfinex","ETHUSD",1738088023374,0.64380036,3173.1,3172.7,3.91104]
["bitfinex","ETHUSD",1738088023670,0.0690195,3173.0,3172.7,3.91104]
["bitfinex","ETHUSD",1738088023968,0.0690195,3173.0,3172.9,11.12246923]
["bitfinex","ETHUSD",1738088024272,3.15061,3174.0,3173.4,3.15113]
["bitfinex","ETHUSD",1738088024499,3.1504,3174.2,3173.4,3.781377]
["bitfinex","ETHUSD",1738088024804,0.8235,3174.3,3173.5,0.8159]
["bitfinex","ETHUSD",1738088025094,3.95943,3174.6,3173.9,6.30123]
["bitfinex","ETHUSD",1738088025275,3.15022,3174.4,3173.7,3.15084]
["bitfinex","ETHUSD",1738088025433,3.15036,3174.3,3173.6,3.15091]
["bitfinex","ETHUSD",1738088025638,3.15036,3174.3,3173.5,12.87691]
["bitfinex","ETHUSD",1738088025639,3.1504,3174.2,3173.5,12.87691]
["bitfinex","ETHUSD",1738088026070,0.630076,3174.2,3173.5,9.7259]
["bitfinex","ETHUSD",1738088026290,3.15066,3174.0,3173.5,8.91]
["bitfinex","ETHUSD",1738088026440,3.15082,3173.8,3173.5,8.91]
["bitfinex","ETHUSD",1738088026973,3.96766,3174.0,3173.5,8.91]
["bitfinex","ETHUSD",1738088027576,3.15072,3173.9,3173.5,8.91]
["bitfinex","ETHUSD",1738088027870,3.96766,3174.0,3173.2,0.7531]
["bitfinex","ETHUSD",1738088027871,0.817,3174.0,3173.2,0.7531]
["bitfinex","ETHUSD",1738088028072,3.15125,3173.4,3172.9,0.7762]
["bitfinex","ETHUSD",1738088028271,3.1513,3173.3,3172.8,14.29]
["bitfinex","ETHUSD",1738088028473,3.1513,3173.3,3172.8,5.38]
["bitfinex","ETHUSD",1738088028672,3.15079,3173.8,3172.8,5.38]
["bitfinex","ETHUSD",1738088028877,3.15135,3173.3,3172.8,5.38]
["bitfinex","ETHUSD",1738088029075,3.15093,3173.7,3172.9,3.15161]
["bitfinex","ETHUSD",1738088029288,0.7978,3174.6,3173.4,3.1511]
["bitfinex","ETHUSD",1738088029581,3.15086,3173.8,3173.4,5.38]
["bitfinex","ETHUSD",1738088029882,0.7978,3173.9,3173.4,5.38]
["bitfinex","ETHUSD",1738088030267,3.15015,3174.5,3173.7,3.15083]
["bitfinex","ETHUSD",1738088030439,3.15033,3174.3,3173.7,3.15083]
["bitfinex","ETHUSD",1738088030644,3.15033,3174.3,3173.8,3.15078]
["bitfinex","ETHUSD",1738088030865,3.15022,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1738088031341,3.15031,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1738088031942,3.15041,3174.2,3173.7,3.15088]
["bitfinex","ETHUSD",1738088032469,3.15041,3174.2,3173.6,3.92738]
["bitfinex","ETHUSD",1738088032772,3.15061,3174.0,3173.6,0.7764]
["bitfinex","ETHUSD",1738088032987,3.15079,3173.9,3173.4,5.38]
["bitfinex","ETHUSD",1738088033351,6.3013,3174.0,3173.4,5.38]
["bitfinex","ETHUSD",1738088033593,3.15072,3173.9,3173.4,5.38]
["bitfinex","ETHUSD",1738088033811,3.15063,3174.0,3173.4,8.53116]
["bitfinex","ETHUSD",1738088034119,3.15075,3173.9,3173.4,5.38]
["bitfinex","ETHUSD",1738088034327,3.151,3173.6,3173.4,5.38]
["bitfinex","ETHUSD",1738088035026,3.151,3173.6,3173.5,0.18183085]
["bitfinex","ETHUSD",1738088036012,3.21573684,3173.6,3173.5,0.18183085]
["bitfinex","ETHUSD",1738088040202,0.06473684,3173.6,3173.5,0.18183085]
["bitfinex","ETHUSD",1738088040550,3.15099,3173.6,3173.5,0.18183085]
["bitfinex","ETHUSD",1738088040833,4.63269228,3173.6,3173.5,0.18183085]
["bitfinex","ETHUSD",1738088044440,7.63269228,3173.6,3173.5,8.5e-07]
["bitfinex","ETHUSD",1738088044637,0.7573,3172.7,3172.1,9.6886]
["bitfinex","ETHUSD",1738088044848,3.15214,3172.5,3172.1,8.91]
["bitfinex","ETHUSD",1738088045206,3.15235,3172.3,3172.1,8.91]
["bitfinex","ETHUSD",1738088045443,3.15238,3172.2,3172.1,8.91]
["bitfinex","ETHUSD",1738088045645,3.21644995,3172.2,3172.1,8.91]
["bitfinex","ETHUSD",1738088046214,0.06406995,3172.2,3172.1,8.91]
["bitfinex","ETHUSD",1738088046434,3.15204,3172.6,3172.1,8.91]
["bitfinex","ETHUSD",1738088046738,0.06406995,3172.5,3172.3,0.8223]
["bitfinex","ETHUSD",1738088046947,3.15182,3172.8,3172.3,3.97457]
["bitfinex","ETHUSD",1738088047113,0.06388659,3172.4,3172.3,3.97457]
["bitfinex","ETHUSD",1738088047313,3.15182,3172.8,3172.3,0.8223]
["bitfinex","ETHUSD",1738088047514,0.06388659,3172.4,3172.3,0.8223]
["bitfinex","ETHUSD",1738088047939,3.15182,3172.8,3172.3,0.8223]
["bitfinex","ETHUSD",1738088048141,0.06388659,3172.4,3172.3,0.8223]
["bitfinex","ETHUSD",1738088048309,3.15182,3172.8,3172.3,0.8223]
["bitfinex","ETHUSD",1738088048512,0.06388659,3172.4,3172.3,2.43463]
["bitfinex","ETHUSD",1738088048754,3.15129,3173.4,3172.4,0.8223]
["bitfinex","ETHUSD",1738088049049,3.15129,3173.4,3172.7,3.1518]
["bitfinex","ETHUSD",1738088049254,3.15129,3173.4,3172.7,3.18331483]
["bitfinex","ETHUSD",1738088049545,3.15129,3173.4,3172.9,3.15168]
["bitfinex","ETHUSD",1738088049715,3.15129,3173.4,3172.8,3.15175]
["bitfinex","ETHUSD",1738088049909,3.15129,3173.4,3172.8,3.782105]
["bitfinex","ETHUSD",1738088050114,3.151,3173.6,3172.9,3.15163]
["bitfinex","ETHUSD",1738088050373,3.1511,3173.5,3173.0,0.8141]
["bitfinex","ETHUSD",1738088050842,0.06182662,3173.4,3173.0,0.8141]
["bitfinex","ETHUSD",1738088051453,3.21303662,3173.4,3173.0,0.8141]
["bitfinex","ETHUSD",1738088052018,0.06182662,3173.4,3173.0,0.8141]
["bitfinex","ETHUSD",1738088052219,3.151,3173.6,3173.0,9.7241]
["bitfinex","ETHUSD",1738088052424,0.06182662,3173.5,3173.1,8.91]
["bitfinex","ETHUSD",1738088052625,0.06182662,3173.5,3173.2,8.91]
["bitfinex","ETHUSD",1738088053655,0.06182662,3173.5,3173.2,4.438918]
["bitfinex","ETHUSD",1738088053858,0.62051993,3173.7,3173.3,3.15127]
["bitfinex","ETHUSD",1738088054060,0.06011001,3173.6,3173.5,3.15107]
["bitfinex","ETHUSD",1738088054358,0.06011001,3173.6,3173.3,6.30247]
["bitfinex","ETHUSD",1738088054676,0.06011001,3173.6,3173.3,3.1512]
["bitfinex","ETHUSD",1738088054829,0.06011001,3173.6,3173.4,3.15119]
["bitfinex","ETHUSD",1738088057557,0.06011001,3173.6,3173.2,4.438928]
["bitfinex","ETHUSD",1738088057725,0.06011001,3173.6,3173.2,4.438878]
["bitfinex","ETHUSD",1738088057927,3.21119001,3173.6,3173.1,12.06147]
["bitfinex","ETHUSD",1738088058126,0.06011001,3173.6,3173.3,3.15129]
["bitfinex","ETHUSD",1738088058326,0.06011001,3173.6,3173.2,12.06131]
["bitfinex","ETHUSD",1738088058525,0.06011001,3173.6,3173.4,3.15118]
["bitfinex","ETHUSD",1738088058728,0.06011001,3173.6,3173.5,3.15109]
["bitfinex","ETHUSD",1738088059265,0.2,3175.2,3173.5,3.15109]
["bitfinex","ETHUSD",1738088059266,0.8113,3174.5,3173.8,3.1507]
["bitfinex","ETHUSD",1738088059427,3.21059874,3174.4,3173.8,12.0607]
["bitfinex","ETHUSD",1738088059633,3.15025,3174.4,3173.9,3.15069]
["bitfinex","ETHUSD",1738088059946,3.15032,3174.3,3173.8,8.91]
["bitfinex","ETHUSD",1738088060137,3.21083695,3174.3,3173.8,8.91]
["bitfinex","ETHUSD",1738088060483,3.15069,3173.9,3173.8,8.91]
["bitfinex","ETHUSD",1738088060777,3.91149,3173.9,3173.8,8.91]
["bitfinex","ETHUSD",1738088060921,3.9722182,3173.9,3173.8,8.91]
["bitfinex","ETHUSD",1738088061124,0.8215282,3173.9,3173.2,8.91]
["bitfinex","ETHUSD",1738088061445,3.15117,3173.5,3173.2,8.91]
["bitfinex","ETHUSD",1738088061776,3.15089,3173.7,3173.3,8.91]
["bitfinex","ETHUSD",1738088061984,0.0607282,3173.4,3173.3,8.91]
["bitfinex","ETHUSD",1738088062142,3.15101,3173.6,3173.3,8.91]
["bitfinex","ETHUSD",1738088062347,0.0607282,3173.4,3173.3,8.91]
["bitfinex","ETHUSD",1738088062546,3.15101,3173.6,3173.3,8.91]
["bitfinex","ETHUSD",1738088062745,0.0607282,3173.4,3173.3,8.91]
["bitfinex","ETHUSD",1738088062925,3.15101,3173.6,3173.3,8.91]
["bitfinex","ETHUSD",1738088063125,0.0607282,3173.4,3173.3,8.91]
["bitfinex","ETHUSD",1738088063441,3.15089,3173.7,3173.3,8.91]
["bitfinex","ETHUSD",1738088063658,0.0607282,3173.6,3173.3,8.91]
["bitfinex","ETHUSD",1738088064467,3.2117382,3173.6,3173.3,8.91]
["bitfinex","ETHUSD",1738088064661,0.69699102,3173.6,3173.3,8.91]
["bitfinex","ETHUSD",1738088064855,0.0607282,3173.6,3173.3,8.91]
["bitfinex","ETHUSD",1738088066477,0.0607282,3173.6,3173.4,3.15117]
["bitfinex","ETHUSD",1738088066649,3.15053,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1738088066852,3.21116389,3174.0,3173.5,3.15109]
["bitfinex","ETHUSD",1738088067055,3.21116389,3174.0,3173.5,12.06109]
["bitfinex","ETHUSD",1738088067286,3.15074,3173.9,3173.5,8.91]
["bitfinex","ETHUSD",1738088067509,3.21130781,3173.9,3173.5,8.91]
["bitfinex","ETHUSD",1738088069085,3.15083,3173.8,3173.5,8.91]
["bitfinex","ETHUSD",1738088069292,3.15099,3173.6,3173.5,8.91]
["bitfinex","ETHUSD",1738088069692,4.37587862,3174.0,3173.5,8.91]
["bitfinex","ETHUSD",1738088069693,0.71429939,3174.0,3173.5,8.91]
["bitfinex","ETHUSD",1738088069878,0.06059128,3173.6,3173.5,8.91]
["bitfinex","ETHUSD",1738088070078,3.86494939,3174.0,3173.5,8.91]
["bitfinex","ETHUSD",1738088070291,0.51080112,3173.9,3173.5,8.91]
["bitfinex","ETHUSD",1738088070703,3.15086,3173.8,3173.5,8.91]
["bitfinex","ETHUSD",1738088070891,3.21130264,3173.8,3173.5,8.91]
["bitfinex","ETHUSD",1738088071715,0.06044264,3173.8,3173.5,8.91]
["bitfinex","ETHUSD",1738088071876,6.30131,3174.0,3173.5,8.91]
["bitfinex","ETHUSD",1738088072074,0.06046219,3173.9,3173.5,8.91]
["bitfinex","ETHUSD",1738088072910,0.06046219,3173.9,3173.6,8.91]
["bitfinex","ETHUSD",1738088073099,3.15048,3174.2,3173.7,3.15088]
["bitfinex","ETHUSD",1738088073307,3.15048,3174.2,3173.8,8.91]
["bitfinex","ETHUSD",1738088073491,3.15003,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1738088073692,3.15022,3174.4,3174.1,0.7637]
["bitfinex","ETHUSD",1738088073892,3.15022,3174.4,3173.8,12.81317]
["bitfinex","ETHUSD",1738088074094,3.15031,3174.3,3173.8,12.81317]
["bitfinex","ETHUSD",1738088074282,3.1505,3174.1,3173.8,8.91]
["bitfinex","ETHUSD",1738088074483,6.30108,3174.1,3173.8,8.91]
["bitfinex","ETHUSD",1738088074883,3.1505,3174.1,3173.8,8.91]
["bitfinex","ETHUSD",1738088075881,0.8195,3174.2,3173.8,8.91]
["bitfinex","ETHUSD",1738088076217,3.15041,3174.2,3173.8,8.91]
["bitfinex","ETHUSD",1738088076911,3.15032,3174.3,3173.8,8.91]
["bitfinex","ETHUSD",1738088077215,0.61906127,3174.6,3173.9,3.15067]
["bitfinex","ETHUSD",1738088077520,3.1502,3174.4,3173.9,3.15067]
["bitfinex","ETHUSD",1738088078011,3.15041,3174.2,3173.8,8.91]
["bitfinex","ETHUSD",1738088079027,3.15041,3174.2,3173.9,8.91]
["bitfinex","ETHUSD",1738088080882,0.06081035,3174.1,3173.9,8.91]
["bitfinex","ETHUSD",1738088081083,3.15041,3174.2,3173.9,8.91]
["bitfinex","ETHUSD",1738088081285,0.06081035,3174.0,3173.9,8.91]
["bitfinex","ETHUSD",1738088081483,3.15041,3174.2,3173.9,8.91]
["bitfinex","ETHUSD",1738088081685,0.06081035,3174.0,3173.9,8.91]
["bitfinex","ETHUSD",1738088082018,3.15031,3174.3,3173.9,8.91]
["bitfinex","ETHUSD",1738088082515,0.06081035,3174.2,3173.9,8.91]
["bitfinex","ETHUSD",1738088082704,3.15031,3174.3,3173.9,8.91]
["bitfinex","ETHUSD",1738088082908,0.06079471,3174.1,3173.9,8.91]
["bitfinex","ETHUSD",1738088083125,3.15031,3174.3,3173.9,8.91]
["bitfinex","ETHUSD",1738088083322,0.06079471,3174.0,3173.9,8.91]
["bitfinex","ETHUSD",1738088083520,3.15031,3174.3,3173.9,8.91]
["bitfinex","ETHUSD",1738088083727,0.06079471,3174.0,3173.9,8.91]
["bitfinex","ETHUSD",1738088083886,3.15031,3174.3,3173.9,8.91]
["bitfinex","ETHUSD",1738088084208,0.06079471,3174.0,3173.9,8.91]
["bitfinex","ETHUSD",1738088084403,3.15031,3174.3,3173.9,8.91]
["bitfinex","ETHUSD",1738088084616,0.06079471,3174.0,3173.9,8.91]
["bitfinex","ETHUSD",1738088084823,3.15031,3174.3,3173.9,8.91]
["bitfinex","ETHUSD",1738088085422,0.06079471,3174.2,3173.9,8.91]
["bitfinex","ETHUSD",1738088085820,3.15031,3174.3,3173.9,8.91]
["bitfinex","ETHUSD",1738088086026,0.06079471,3174.1,3173.9,8.91]
["bitfinex","ETHUSD",1738088086191,3.15031,3174.3,3173.9,8.91]
["bitfinex","ETHUSD",1738088086388,0.06079471,3174.0,3173.9,8.91]
["bitfinex","ETHUSD",1738088086613,3.15021,3174.4,3173.9,12.06069]
["bitfinex","ETHUSD",1738088086789,0.06079471,3174.0,3173.9,12.06069]
["bitfinex","ETHUSD",1738088086991,3.15021,3174.4,3173.9,8.91]
["bitfinex","ETHUSD",1738088087187,0.06079471,3174.0,3173.9,1.3269]
["bitfinex","ETHUSD",1738088087393,0.61906127,3174.6,3173.9,3.92759]
["bitfinex","ETHUSD",1738088087731,3.15011,3174.5,3174.0,3.15057]
["bitfinex","ETHUSD",1738088090726,0.63701778,3174.3,3174.0,3.15057]
["bitfinex","ETHUSD",1738088090931,3.15011,3174.5,3174.0,17.44057]
["bitfinex","ETHUSD",1738088093016,3.15025,3174.4,3174.0,14.29]
["bitfinex","ETHUSD",1738088094323,3.15011,3174.5,3174.0,14.29]
["bitfinex","ETHUSD",1738088095740,0.0609042,3174.4,3174.0,14.29]
["bitfinex","ETHUSD",1738088097329,3.15031,3174.3,3174.0,14.29]
["bitfinex","ETHUSD",1738088097728,0.0609042,3174.2,3174.0,14.29]
["bitfinex","ETHUSD",1738088098043,3.15011,3174.5,3174.0,14.29]
["bitfinex","ETHUSD",1738088098044,3.15021,3174.4,3174.0,14.29]
["bitfinex","ETHUSD",1738088098203,3.15035,3174.3,3174.0,14.29]
["bitfinex","ETHUSD",1738088098407,3.2112542,3174.3,3174.0,14.29]
["bitfinex","ETHUSD",1738088098839,3.15049,3174.1,3174.0,5.38]
["bitfinex","ETHUSD",1738088099316,3.2113942,3174.1,3174.0,5.38]
["bitfinex","ETHUSD",1738088100106,0.0609042,3174.1,3174.0,5.38]
["bitfinex","ETHUSD",1738088100303,3.1503,3174.3,3174.0,5.38]
["bitfinex","ETHUSD",1738088100508,0.0609042,3174.2,3174.0,5.38]
["bitfinex","ETHUSD",1738088100729,0.64366829,3174.7,3174.1,0.8318]
["bitfinex","ETHUSD",1738088100929,3.14971,3174.9,3174.3,3.1502]
["bitfinex","ETHUSD",1738088101178,0.060869,3174.6,3174.5,3.15007]
["bitfinex","ETHUSD",1738088101335,0.16209568,3175.1,3174.7,3.14981]
["bitfinex","ETHUSD",1738088101511,0.16209568,3175.1,3174.7,3.18130485]
["bitfinex","ETHUSD",1738088101712,0.16209568,3175.1,3174.7,3.14981]
["bitfinex","ETHUSD",1738088102211,0.16209568,3175.1,3174.9,3.14961]
["bitfinex","ETHUSD",1738088102405,0.16209568,3175.1,3175.0,3.9481]
["bitfinex","ETHUSD",1738088102654,0.16209568,3175.1,3175.0,21.81959045]
["bitfinex","ETHUSD",1738088102820,0.16209568,3175.1,3175.0,24.81009008]
["bitfinex","ETHUSD",1738088103019,0.16209568,3175.1,3175.0,25.10522636]
["bitfinex","ETHUSD",1738088103220,0.16209568,3175.1,3175.0,28.27901]
["bitfinex","ETHUSD",1738088103612,0.16209568,3175.1,3175.0,27.96341]
["bitfinex","ETHUSD",1738088104041,0.16209568,3175.1,3175.0,24.94141992]
["bitfinex","ETHUSD",1738088104247,0.16209568,3175.1,3175.0,18.38363628]
["bitfinex","ETHUSD",1738088104545,0.16209568,3175.1,3175.0,14.82057768]
["bitfinex","ETHUSD",1738088104720,3.31159568,3175.1,3175.0,0.53057768]
["bitfinex","ETHUSD",1738088105124,0.16209568,3175.1,3175.0,0.53057768]
["bitfinex","ETHUSD",1738088105516,0.16209568,3175.1,3175.0,22.30617218]
["bitfinex","ETHUSD",1738088105841,0.16209568,3175.1,3175.0,28.42665618]
["bitfinex","ETHUSD",1738088106036,0.16209568,3175.1,3175.0,28.74225618]
["bitfinex","ETHUSD",1738088106224,0.16209568,3175.1,3175.0,27.8960785]
["bitfinex","ETHUSD",1738088107421,0.16209568,3175.1,3175.0,28.2116785]
["bitfinex","ETHUSD",1738088108620,3.76694235,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1738088108851,0.45251423,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738088109032,0.06152964,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738088109435,0.06152964,3176.5,3176.1,3.69849]
["bitfinex","ETHUSD",1738088110127,3.20969964,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1738088110329,3.14851,3176.1,3176.0,14.29]
["bitfinex","ETHUSD",1738088110535,3.463361,3176.1,3176.0,14.29]
["bitfinex","ETHUSD",1738088110734,3.52439155,3176.1,3176.0,14.29]
["bitfinex","ETHUSD",1738088111321,3.20954055,3176.1,3176.0,14.84]
["bitfinex","ETHUSD",1738088113059,0.06103055,3176.1,3176.0,14.84]
["bitfinex","ETHUSD",1738088113252,0.06103055,3176.1,3176.0,18.80761]
["bitfinex","ETHUSD",1738088113457,3.1479,3176.8,3176.2,3.14834]
["bitfinex","ETHUSD",1738088113677,3.1479,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738088113849,0.06094461,3176.7,3176.3,0.55]
["bitfinex","ETHUSD",1738088114638,0.06094461,3176.7,3176.3,9.46]
["bitfinex","ETHUSD",1738088114837,0.06094461,3176.7,3176.6,0.55]
["bitfinex","ETHUSD",1738088115038,1.46935597,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738088115222,0.06094461,3176.7,3176.6,0.55]
["bitfinex","ETHUSD",1738088115421,1.46935597,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738088115657,0.06108135,3176.7,3176.6,14.84]
["bitfinex","ETHUSD",1738088115856,0.64495597,3177.0,3176.6,14.84]
["bitfinex","ETHUSD",1738088116182,0.06118291,3176.9,3176.6,14.84]
["bitfinex","ETHUSD",1738088116861,3.20897291,3176.9,3176.6,14.84]
["bitfinex","ETHUSD",1738088117565,0.06118291,3176.9,3176.6,14.84]
["bitfinex","ETHUSD",1738088118360,0.06118291,3176.9,3176.8,0.55]
["bitfinex","ETHUSD",1738088118547,0.06118291,3176.9,3176.8,9.46]
["bitfinex","ETHUSD",1738088119134,3.20890291,3176.9,3176.8,9.46]
["bitfinex","ETHUSD",1738088120437,0.06118291,3176.9,3176.8,9.46]
["bitfinex","ETHUSD",1738088121437,3.20890291,3176.9,3176.8,9.46]
["bitfinex","ETHUSD",1738088121975,0.06118291,3176.9,3176.8,9.46]
["bitfinex","ETHUSD",1738088123346,0.06118291,3176.9,3176.8,11.258796]
["bitfinex","ETHUSD",1738088123541,0.06118291,3176.9,3176.8,20.608716]
["bitfinex","ETHUSD",1738088124553,0.64495597,3177.0,3176.8,20.608716]
["bitfinex","ETHUSD",1738088124754,0.06135474,3176.9,3176.8,20.608716]
["bitfinex","ETHUSD",1738088125048,3.14714,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1738088125542,0.62177079,3177.5,3177.4,3.69716]
["bitfinex","ETHUSD",1738088125742,0.1661819,3177.6,3177.5,4.01272]
["bitfinex","ETHUSD",1738088126074,0.1661819,3177.6,3177.5,7.83068452]
["bitfinex","ETHUSD",1738088126286,0.1661819,3177.6,3177.5,7.79922]
["bitfinex","ETHUSD",1738088126473,3.14535,3179.3,3178.3,3.14633]
["bitfinex","ETHUSD",1738088126651,0.63790105,3179.0,3178.3,7.48283]
["bitfinex","ETHUSD",1738088126856,3.18401687,3180.1,3178.3,7.48283]
["bitfinex","ETHUSD",1738088126857,1e-05,3178.4,3178.3,7.79843]
["bitfinex","ETHUSD",1738088127056,0.63293411,3179.7,3178.9,0.55]
["bitfinex","ETHUSD",1738088127244,0.63293411,3179.7,3179.5,0.55]
["bitfinex","ETHUSD",1738088127580,0.63293411,3179.7,3179.2,0.03144713]
["bitfinex","ETHUSD",1738088127781,0.63293411,3179.7,3179.0,3.50280008]
["bitfinex","ETHUSD",1738088127782,0.16426546,3179.7,3179.0,0.48081]
["bitfinex","ETHUSD",1738088127945,3.14465,3180.0,3178.8,0.7865]
["bitfinex","ETHUSD",1738088128145,3.02199008,3179.8,3178.6,3.14602]
["bitfinex","ETHUSD",1738088128345,3.14552,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1738088128542,3.14552,3179.2,3178.7,0.55]
["bitfinex","ETHUSD",1738088128748,3.09562,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738088128948,3.14552,3179.2,3178.6,3.69602]
["bitfinex","ETHUSD",1738088129679,3.14552,3179.2,3178.5,0.55]
["bitfinex","ETHUSD",1738088129982,3.14555,3179.1,3178.5,0.55]
["bitfinex","ETHUSD",1738088130184,3.14603,3178.6,3178.0,3.8275]
["bitfinex","ETHUSD",1738088130487,3.14628,3178.4,3178.0,0.8275]
["bitfinex","ETHUSD",1738088130776,6.29214,3178.6,3178.1,0.55]
["bitfinex","ETHUSD",1738088130977,0.64162601,3178.9,3178.1,0.55]
["bitfinex","ETHUSD",1738088131278,3.14572,3179.0,3178.5,0.55]
["bitfinex","ETHUSD",1738088131683,3.14572,3179.0,3178.3,3.69632]
["bitfinex","ETHUSD",1738088131881,3.14572,3179.0,3178.3,4.26573018]
["bitfinex","ETHUSD",1738088132049,3.14572,3179.0,3178.5,0.55]
["bitfinex","ETHUSD",1738088132250,3.14547,3179.2,3178.5,0.55]
["bitfinex","ETHUSD",1738088132445,3.14547,3179.2,3178.7,0.55]
["bitfinex","ETHUSD",1738088132865,3.14564,3179.0,3178.7,0.55]
["bitfinex","ETHUSD",1738088134149,3.14576,3178.9,3178.7,0.55]
["bitfinex","ETHUSD",1738088134346,3.14624,3178.4,3178.2,0.7642]
["bitfinex","ETHUSD",1738088134553,3.14639,3178.3,3177.7,3.91106]
["bitfinex","ETHUSD",1738088134746,3.14655,3178.1,3177.7,0.7642]
["bitfinex","ETHUSD",1738088134984,3.14674,3177.9,3177.7,0.7642]
["bitfinex","ETHUSD",1738088135349,3.14674,3177.9,3177.3,6.40649]
["bitfinex","ETHUSD",1738088135555,3.14679,3177.9,3177.4,0.640649]
["bitfinex","ETHUSD",1738088135863,3.14679,3177.9,3177.4,3.640649]
["bitfinex","ETHUSD",1738088136059,3.14679,3177.9,3177.4,0.640649]
["bitfinex","ETHUSD",1738088136261,3.1471,3177.6,3177.0,1.5802589]
["bitfinex","ETHUSD",1738088136494,3.14673,3177.9,3176.9,0.8231]
["bitfinex","ETHUSD",1738088136784,3.14703,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1738088136976,0.10106476,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1738088137179,3.14643,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1738088137390,0.10106476,3177.7,3177.6,0.55]
["bitfinex","ETHUSD",1738088137549,3.14643,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1738088137953,3.14663,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738088138567,0.1005928,3177.9,3177.6,0.55]
["bitfinex","ETHUSD",1738088139366,3.14752,3177.1,3176.6,3.148]
["bitfinex","ETHUSD",1738088139691,3.14752,3177.1,3176.5,0.8086]
["bitfinex","ETHUSD",1738088139860,0.09949315,3177.0,3176.0,3.47458]
["bitfinex","ETHUSD",1738088140056,0.09949315,3177.0,3176.1,0.8155]
["bitfinex","ETHUSD",1738088140057,3.14799,3176.7,3176.1,0.8155]
["bitfinex","ETHUSD",1738088140394,0.09944242,3176.6,3176.2,3.544818]
["bitfinex","ETHUSD",1738088140711,0.8105,3178.0,3176.4,0.55]
["bitfinex","ETHUSD",1738088140856,8e-08,3176.5,3176.4,7.49961]
["bitfinex","ETHUSD",1738088141057,3.14683,3177.8,3177.2,3.69741]
["bitfinex","ETHUSD",1738088141394,3.1463,3178.4,3177.7,0.55]
["bitfinex","ETHUSD",1738088141688,3.1464,3178.3,3177.7,0.55]
["bitfinex","ETHUSD",1738088141888,3.14644,3178.2,3177.4,3.69715]
["bitfinex","ETHUSD",1738088142088,3.14644,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1738088142275,3.14644,3178.2,3177.4,3.14719]
["bitfinex","ETHUSD",1738088142679,3.14669,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1738088143182,3.95667,3178.5,3177.4,0.55]
["bitfinex","ETHUSD",1738088143383,3.14712,3177.6,3177.0,3.14759]
["bitfinex","ETHUSD",1738088143587,3.14712,3177.6,3177.1,3.69751]
["bitfinex","ETHUSD",1738088144183,3.14712,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1738088144499,3.14694,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1738088144803,3.65057723,3177.7,3176.3,0.8073]
["bitfinex","ETHUSD",1738088145002,3.14769,3177.0,3176.4,3.14821]
["bitfinex","ETHUSD",1738088146000,3.14744,3177.2,3176.6,3.69801]
["bitfinex","ETHUSD",1738088146298,0.42798805,3177.6,3176.8,3.14779]
["bitfinex","ETHUSD",1738088146299,3.14712,3177.5,3176.8,3.14779]
["bitfinex","ETHUSD",1738088146478,3.57505805,3177.6,3176.8,3.14779]
["bitfinex","ETHUSD",1738088146679,3.57505805,3177.6,3176.9,0.55]
["bitfinex","ETHUSD",1738088146880,3.14728,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1738088147270,3.14707,3177.6,3176.9,0.58147414]
["bitfinex","ETHUSD",1738088147467,3.14707,3177.6,3176.8,3.14779]
["bitfinex","ETHUSD",1738088147468,0.62930322,3177.8,3177.1,0.55]
["bitfinex","ETHUSD",1738088147668,3.14708,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738088147869,3.14708,3177.6,3177.1,3.69751]
["bitfinex","ETHUSD",1738088148101,3.14708,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738088148603,0.09272194,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1738088148797,3.14705,3177.6,3177.1,3.69744]
["bitfinex","ETHUSD",1738088148997,0.09272194,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1738088149206,3.14724,3177.4,3176.8,3.14776]
["bitfinex","ETHUSD",1738088149395,3.24013501,3177.3,3176.8,3.14776]
["bitfinex","ETHUSD",1738088149591,0.09276501,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738088149794,3.14686,3177.8,3177.1,0.55]
["bitfinex","ETHUSD",1738088149972,3.14667,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1738088150404,0.64562672,3178.1,3177.3,0.55]
["bitfinex","ETHUSD",1738088150702,3.14682,3177.9,3177.3,3.6973]
["bitfinex","ETHUSD",1738088150873,3.14682,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1738088151319,3.14684,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1738088151723,3.14723,3177.4,3177.0,0.7802]
["bitfinex","ETHUSD",1738088151926,3.14693,3177.7,3176.2,0.7802]
["bitfinex","ETHUSD",1738088151927,0.7943,3177.3,3176.2,0.7802]
["bitfinex","ETHUSD",1738088152220,3.94165,3177.3,3176.7,3.1479]
["bitfinex","ETHUSD",1738088152701,0.811,3177.7,3176.8,0.55]
["bitfinex","ETHUSD",1738088152911,3.14732,3177.4,3176.8,0.55]
["bitfinex","ETHUSD",1738088153087,3.14734,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738088153603,3.14754,3177.1,3176.5,3.14805]
["bitfinex","ETHUSD",1738088153809,3.14754,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738088154013,3.14738,3177.3,3176.7,3.14784]
["bitfinex","ETHUSD",1738088154182,3.14746,3177.2,3176.8,0.55]
["bitfinex","ETHUSD",1738088154374,3.14746,3177.2,3176.4,3.0]
["bitfinex","ETHUSD",1738088154375,3.14777,3176.9,3176.4,3.0]
["bitfinex","ETHUSD",1738088154777,3.14757,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1738088154998,3.14735,3177.3,3176.6,0.55]
["bitfinex","ETHUSD",1738088155178,3.14735,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1738088155377,3.14743,3177.2,3176.8,0.55]
["bitfinex","ETHUSD",1738088155608,3.14743,3177.2,3176.5,3.14809]
["bitfinex","ETHUSD",1738088155807,0.09264761,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738088156007,3.1476,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738088156179,3.24030761,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738088156378,3.24030761,3177.0,3176.4,6.14816]
["bitfinex","ETHUSD",1738088156578,3.24030761,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738088156901,3.14773,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738088157615,0.09264761,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1738088158311,0.09264761,3176.8,3176.5,3.69805]
["bitfinex","ETHUSD",1738088158492,3.1476,3177.1,3176.5,3.69805]
["bitfinex","ETHUSD",1738088158698,0.09264761,3176.7,3176.5,0.55]
["bitfinex","ETHUSD",1738088158911,3.14764,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1738088159408,0.09264761,3176.9,3176.5,3.6981]
["bitfinex","ETHUSD",1738088160022,0.09264761,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1738088160514,0.09264761,3176.9,3176.2,3.9286]
["bitfinex","ETHUSD",1738088160515,3.14812,3176.5,3176.2,0.7802]
["bitfinex","ETHUSD",1738088160690,3.14793,3176.7,3176.2,3.92861]
["bitfinex","ETHUSD",1738088160898,0.09253411,3176.4,3176.3,0.55]
["bitfinex","ETHUSD",1738088161225,0.8048,3177.1,3176.3,0.55]
["bitfinex","ETHUSD",1738088161401,0.09244404,3176.4,3176.3,0.55]
["bitfinex","ETHUSD",1738088161718,3.14787,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1738088161903,0.09244404,3176.4,3176.3,0.55]
["bitfinex","ETHUSD",1738088162395,3.14808,3176.6,3176.3,0.55]
["bitfinex","ETHUSD",1738088162601,0.09244404,3176.4,3176.3,0.55]
["bitfinex","ETHUSD",1738088162806,3.14808,3176.6,3176.3,0.55]
["bitfinex","ETHUSD",1738088163004,3.24075404,3176.4,3175.9,1.1008]
["bitfinex","ETHUSD",1738088163256,0.8224,3176.4,3175.5,1.1008]
["bitfinex","ETHUSD",1738088163389,3.14859,3176.1,3175.5,1.1008]
["bitfinex","ETHUSD",1738088163581,0.09244404,3176.3,3175.8,0.3156]
["bitfinex","ETHUSD",1738088163891,3.14814,3176.5,3175.8,0.3156]
["bitfinex","ETHUSD",1738088163892,3.14815,3176.5,3176.0,3.14856]
["bitfinex","ETHUSD",1738088164084,0.09237751,3176.2,3175.8,3.46436]
["bitfinex","ETHUSD",1738088164281,6.29673,3176.3,3175.9,0.55]
["bitfinex","ETHUSD",1738088164482,0.09237751,3176.1,3175.9,0.55]
["bitfinex","ETHUSD",1738088164678,3.14805,3176.6,3175.9,0.55]
["bitfinex","ETHUSD",1738088164882,0.09237751,3176.0,3175.8,0.3156]
["bitfinex","ETHUSD",1738088165087,3.14846,3176.2,3175.8,0.3156]
["bitfinex","ETHUSD",1738088165293,0.09237751,3175.9,3175.8,0.8656]
["bitfinex","ETHUSD",1738088165495,3.14846,3176.2,3175.9,0.55]
["bitfinex","ETHUSD",1738088165682,0.76619332,3176.6,3175.8,0.3156]
["bitfinex","ETHUSD",1738088165899,4.51400325,3176.7,3175.8,0.3156]
["bitfinex","ETHUSD",1738088165900,1.36601325,3176.7,3175.8,0.3156]
["bitfinex","ETHUSD",1738088166116,3.14897,3175.7,3175.2,0.7555]
["bitfinex","ETHUSD",1738088166320,0.7503,3176.4,3175.2,0.7555]
["bitfinex","ETHUSD",1738088166496,3.14886,3175.8,3175.2,3.90484]
["bitfinex","ETHUSD",1738088166697,3.14866,3176.0,3175.4,3.14918]
["bitfinex","ETHUSD",1738088166908,0.7503,3176.4,3175.5,0.55]
["bitfinex","ETHUSD",1738088167101,3.14923,3175.4,3174.9,0.7555]
["bitfinex","ETHUSD",1738088167306,3.14936,3175.3,3174.9,0.7555]
["bitfinex","ETHUSD",1738088167700,0.7503,3175.8,3174.9,0.7555]
["bitfinex","ETHUSD",1738088167904,0.7503,3175.8,3174.9,3.7555]
["bitfinex","ETHUSD",1738088168107,3.14937,3175.3,3174.9,0.7555]
["bitfinex","ETHUSD",1738088168299,3.14936,3175.3,3174.9,0.7555]
["bitfinex","ETHUSD",1738088168912,3.14956,3175.1,3174.6,1.1354]
["bitfinex","ETHUSD",1738088169110,3.14956,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738088169467,3.14935,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738088169672,3.14935,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738088169867,0.7503,3175.8,3174.6,4.280947]
["bitfinex","ETHUSD",1738088170099,3.14961,3175.0,3174.6,3.461147]
["bitfinex","ETHUSD",1738088170369,3.14961,3175.0,3174.6,0.461147]
["bitfinex","ETHUSD",1738088170544,3.14944,3175.2,3174.6,3.611087]
["bitfinex","ETHUSD",1738088170728,0.09107745,3175.1,3174.7,0.3611087]
["bitfinex","ETHUSD",1738088170933,0.09107745,3175.1,3174.7,3.5109287]
["bitfinex","ETHUSD",1738088171132,6.2985,3175.4,3174.8,0.55]
["bitfinex","ETHUSD",1738088171133,3.14943,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738088171552,0.09073655,3175.1,3174.8,3.69977]
["bitfinex","ETHUSD",1738088171713,3.14921,3175.4,3174.8,0.55]
["bitfinex","ETHUSD",1738088171916,0.09073655,3175.3,3175.2,0.55]
["bitfinex","ETHUSD",1738088172212,3.1493,3175.4,3175.2,0.55]
["bitfinex","ETHUSD",1738088172436,3.24009655,3175.3,3174.7,3.14988]
["bitfinex","ETHUSD",1738088172626,3.24009655,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738088173039,0.09073655,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738088173249,0.09073655,3175.3,3174.9,0.451968]
["bitfinex","ETHUSD",1738088173855,3.24005655,3175.3,3174.9,0.451968]
["bitfinex","ETHUSD",1738088174057,3.24010655,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738088174358,0.09073655,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738088175015,3.24004655,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738088175219,0.09073655,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738088175451,3.24004655,3175.3,3174.8,3.69978]
["bitfinex","ETHUSD",1738088175652,3.24004655,3175.3,3174.8,4.466736]
["bitfinex","ETHUSD",1738088175849,3.14941,3175.2,3174.8,1.316956]
["bitfinex","ETHUSD",1738088176029,3.24006817,3175.2,3174.8,1.316956]
["bitfinex","ETHUSD",1738088176617,3.24006817,3175.2,3174.7,0.8198]
["bitfinex","ETHUSD",1738088176618,3.14972,3174.9,3174.7,0.8198]
["bitfinex","ETHUSD",1738088176830,3.14972,3174.9,3174.3,0.8123]
["bitfinex","ETHUSD",1738088177032,3.15005,3174.6,3173.9,0.8123]
["bitfinex","ETHUSD",1738088177231,0.09072087,3174.8,3174.0,3.15059]
["bitfinex","ETHUSD",1738088177443,3.15006,3174.6,3174.1,0.711349]
["bitfinex","ETHUSD",1738088177649,3.15011,3174.5,3174.1,0.711349]
["bitfinex","ETHUSD",1738088177837,0.09064641,3174.5,3174.2,0.55]
["bitfinex","ETHUSD",1738088178365,0.09064641,3174.5,3174.4,0.55]
["bitfinex","ETHUSD",1738088178861,0.09064307,3174.5,3174.4,0.55]
["bitfinex","ETHUSD",1738088179156,3.14937,3175.3,3174.6,0.55]
["bitfinex","ETHUSD",1738088179346,3.14957,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738088179853,3.14935,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1738088180053,3.14926,3175.4,3174.8,3.69975]
["bitfinex","ETHUSD",1738088180256,3.14942,3175.2,3175.0,0.55]
["bitfinex","ETHUSD",1738088180967,3.14939,3175.3,3174.7,3.69988]
["bitfinex","ETHUSD",1738088181326,6.29879,3175.3,3174.7,3.69988]
["bitfinex","ETHUSD",1738088181544,3.14939,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1738088181862,3.14921,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738088182228,3.14921,3175.4,3174.8,0.55]
["bitfinex","ETHUSD",1738088182530,3.14921,3175.4,3174.9,0.369988]
["bitfinex","ETHUSD",1738088182758,3.14931,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738088182927,3.14921,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738088183553,3.14887,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738088183749,3.14887,3175.8,3175.4,0.919929]
["bitfinex","ETHUSD",1738088184149,3.14891,3175.7,3175.4,0.919929]
["bitfinex","ETHUSD",1738088184862,3.14949,3175.2,3174.8,0.7605]
["bitfinex","ETHUSD",1738088185067,3.14961,3175.0,3174.8,0.7605]
["bitfinex","ETHUSD",1738088185359,3.14983,3174.8,3174.6,3.0]
["bitfinex","ETHUSD",1738088185562,3.14983,3174.8,3174.5,0.7605]
["bitfinex","ETHUSD",1738088185865,3.1503,3174.3,3173.8,0.7605]
["bitfinex","ETHUSD",1738088186177,3.1503,3174.3,3173.1,12.17988585]
["bitfinex","ETHUSD",1738088186178,3.15094,3173.7,3173.3,0.7605]
["bitfinex","ETHUSD",1738088186481,0.89067689,3174.2,3173.3,0.7605]
["bitfinex","ETHUSD",1738088186482,3.15055,3174.1,3173.3,0.7605]
["bitfinex","ETHUSD",1738088186629,3.15055,3174.1,3173.5,3.0]
["bitfinex","ETHUSD",1738088186828,3.23870689,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738088187034,3.15071,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1738088187234,3.15082,3173.8,3173.6,0.55]
["bitfinex","ETHUSD",1738088187436,3.15072,3173.9,3173.3,3.91171]
["bitfinex","ETHUSD",1738088187782,3.15072,3173.9,3173.4,0.737865]
["bitfinex","ETHUSD",1738088187937,3.15072,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738088188137,3.15091,3173.7,3173.5,0.55]
["bitfinex","ETHUSD",1738088188370,6.3019,3173.7,3173.5,0.55]
["bitfinex","ETHUSD",1738088188594,3.15091,3173.7,3173.3,0.7605]
["bitfinex","ETHUSD",1738088188926,3.15074,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1738088188927,0.08762216,3173.6,3173.4,0.55]
["bitfinex","ETHUSD",1738088189036,0.08762216,3173.6,3173.4,3.55]
["bitfinex","ETHUSD",1738088189237,3.15074,3173.9,3173.4,3.55]
["bitfinex","ETHUSD",1738088189539,0.08762216,3173.5,3173.4,3.55]
["bitfinex","ETHUSD",1738088189769,3.15053,3174.1,3173.4,4.7151457]
["bitfinex","ETHUSD",1738088189970,3.1504,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738088190500,3.15014,3174.5,3173.7,0.0315065]
["bitfinex","ETHUSD",1738088190788,3.14978,3174.9,3174.3,0.55]
["bitfinex","ETHUSD",1738088190936,3.14978,3174.9,3174.3,3.73172959]
["bitfinex","ETHUSD",1738088191133,6.14909,3175.6,3174.3,3.73172959]
["bitfinex","ETHUSD",1738088191134,3.1493,3175.4,3174.5,0.55]
["bitfinex","ETHUSD",1738088191339,3.1493,3175.4,3174.7,0.55]
["bitfinex","ETHUSD",1738088191340,3.14947,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738088191647,3.14947,3175.2,3174.7,0.919992]
["bitfinex","ETHUSD",1738088191849,0.63907959,3175.0,3174.7,0.919992]
["bitfinex","ETHUSD",1738088192097,0.63907959,3175.0,3174.5,3.15004]
["bitfinex","ETHUSD",1738088192436,0.63907959,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1738088192694,0.63907959,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738088192837,3.14886,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1738088193042,3.14897,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1738088193248,0.8284,3176.0,3175.2,0.55]
["bitfinex","ETHUSD",1738088193453,3.14907,3175.6,3175.2,0.55]
["bitfinex","ETHUSD",1738088194051,3.14887,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1738088194254,3.14921,3175.4,3175.2,0.55]
["bitfinex","ETHUSD",1738088194591,3.14913,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738088195263,6.29832,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738088195466,3.14913,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738088196078,3.14896,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1738088196274,3.78265741,3175.9,3175.2,3.6994]
["bitfinex","ETHUSD",1738088196479,3.14858,3176.1,3175.5,0.55]
["bitfinex","ETHUSD",1738088196997,3.14871,3175.9,3175.5,0.55]
["bitfinex","ETHUSD",1738088197366,3.14887,3175.8,3175.2,3.69935]
["bitfinex","ETHUSD",1738088197703,3.14887,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738088198200,3.14887,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1738088198499,3.14887,3175.8,3175.1,3.93801]
["bitfinex","ETHUSD",1738088198500,1.42604935,3176.3,3175.1,0.7886]
["bitfinex","ETHUSD",1738088198665,3.1493,3175.4,3174.8,0.8134]
["bitfinex","ETHUSD",1738088198863,3.1493,3175.4,3174.9,3.6997]
["bitfinex","ETHUSD",1738088199063,3.1493,3175.4,3174.9,6.6997]
["bitfinex","ETHUSD",1738088199272,3.1493,3175.4,3175.1,0.55]
["bitfinex","ETHUSD",1738088200111,3.14985,3174.8,3174.2,3.15033]
["bitfinex","ETHUSD",1738088200307,3.14949,3175.2,3174.4,3.15014]
["bitfinex","ETHUSD",1738088200450,3.14949,3175.2,3174.6,0.55]
["bitfinex","ETHUSD",1738088200652,3.14949,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738088200950,0.08824599,3175.1,3175.0,4.4809]
["bitfinex","ETHUSD",1738088201145,0.08824599,3175.1,3175.0,7.4809]
["bitfinex","ETHUSD",1738088201365,3.76796667,3176.0,3175.3,3.14924]
["bitfinex","ETHUSD",1738088201566,3.14881,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738088201810,0.08818329,3175.9,3175.4,3.69919]
["bitfinex","ETHUSD",1738088201965,0.08818329,3175.7,3175.2,3.69934]
["bitfinex","ETHUSD",1738088202165,0.08818329,3175.7,3175.4,0.55]
["bitfinex","ETHUSD",1738088202366,3.14884,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738088202583,3.14866,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1738088202796,3.14879,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738088203002,3.23697329,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738088203204,3.14919,3175.5,3175.0,0.7813]
["bitfinex","ETHUSD",1738088203429,3.14919,3175.5,3175.0,3.7813]
["bitfinex","ETHUSD",1738088203430,6.29838,3175.5,3175.0,3.7813]
["bitfinex","ETHUSD",1738088203587,0.08830868,3175.4,3174.7,3.8133]
["bitfinex","ETHUSD",1738088203923,3.14978,3174.9,3174.4,0.8133]
["bitfinex","ETHUSD",1738088204267,0.08844191,3174.8,3174.4,6.96344]
["bitfinex","ETHUSD",1738088204488,3.14967,3175.0,3174.4,7.97482]
["bitfinex","ETHUSD",1738088204686,0.0882695,3174.7,3174.5,0.55]
["bitfinex","ETHUSD",1738088204872,3.14974,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738088205085,0.08826558,3174.6,3174.5,6.7001]
["bitfinex","ETHUSD",1738088205287,0.08826558,3174.6,3174.5,3.55]
["bitfinex","ETHUSD",1738088205622,0.08826558,3174.6,3174.5,3.0]
["bitfinex","ETHUSD",1738088205801,0.08826558,3174.6,3174.5,3.55]
["bitfinex","ETHUSD",1738088206003,3.14979,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1738088206004,3.1498,3174.8,3174.6,0.55]
["bitfinex","ETHUSD",1738088207685,3.1498,3174.8,3174.4,0.8133]
["bitfinex","ETHUSD",1738088208091,3.1498,3174.8,3174.5,0.55]
["bitfinex","ETHUSD",1738088208681,3.15,3174.6,3174.2,3.0]
["bitfinex","ETHUSD",1738088209110,3.1502,3174.4,3174.3,0.55]
["bitfinex","ETHUSD",1738088209317,6.30008,3174.6,3174.1,0.7934]
["bitfinex","ETHUSD",1738088209519,3.15011,3174.5,3174.1,0.7934]
["bitfinex","ETHUSD",1738088209835,3.15011,3174.5,3174.2,0.55]
["bitfinex","ETHUSD",1738088209974,3.77996203,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738088210489,3.14988,3174.8,3174.3,3.70029]
["bitfinex","ETHUSD",1738088211085,0.63022203,3174.9,3174.4,3.15019]
["bitfinex","ETHUSD",1738088211291,3.77998203,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738088211733,0.63022203,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738088211874,3.14961,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738088212080,6.29954,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738088212440,3.14974,3174.9,3174.4,3.70018]
["bitfinex","ETHUSD",1738088212729,3.14991,3174.7,3174.2,3.15035]
["bitfinex","ETHUSD",1738088213027,3.14991,3174.7,3174.3,0.55]
["bitfinex","ETHUSD",1738088213226,3.15017,3174.5,3174.1,0.7934]
["bitfinex","ETHUSD",1738088213411,3.15017,3174.5,3174.0,6.15057]
["bitfinex","ETHUSD",1738088213903,3.15021,3174.4,3174.1,0.55]
["bitfinex","ETHUSD",1738088214127,3.15025,3174.4,3174.1,0.55]
["bitfinex","ETHUSD",1738088214348,3.15017,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738088214731,3.15017,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738088214939,3.1503,3174.3,3174.0,0.55]
["bitfinex","ETHUSD",1738088215402,3.1503,3174.3,3173.8,0.8092]
["bitfinex","ETHUSD",1738088215600,3.1505,3174.1,3173.8,0.8092]
["bitfinex","ETHUSD",1738088215850,3.1505,3174.1,3173.6,3.0]
["bitfinex","ETHUSD",1738088216199,0.08463392,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738088216399,0.08463392,3174.0,3173.6,3.70098]
["bitfinex","ETHUSD",1738088216602,3.15042,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1738088216847,0.08463392,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738088217051,0.08463392,3174.1,3173.6,3.70098]
["bitfinex","ETHUSD",1738088217961,3.23514392,3174.1,3173.6,3.70098]
["bitfinex","ETHUSD",1738088218259,3.15051,3174.1,3173.6,3.70098]
["bitfinex","ETHUSD",1738088218442,0.08463392,3174.0,3173.6,4.462133]
["bitfinex","ETHUSD",1738088218846,0.08463392,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738088219157,3.15093,3173.7,3173.2,3.97224]
["bitfinex","ETHUSD",1738088219365,3.15117,3173.5,3173.2,0.8209]
["bitfinex","ETHUSD",1738088219530,3.15033,3174.3,3173.2,0.8209]
["bitfinex","ETHUSD",1738088219531,3.15096,3173.7,3173.2,0.8209]
["bitfinex","ETHUSD",1738088219709,0.08442216,3173.4,3173.3,0.3156]
["bitfinex","ETHUSD",1738088220057,3.15096,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1738088220373,3.15103,3173.6,3173.4,0.55]
["bitfinex","ETHUSD",1738088220503,3.15096,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1738088220702,3.15074,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1738088220944,3.15051,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738088221124,3.15051,3174.1,3173.7,9.46]
["bitfinex","ETHUSD",1738088221319,3.1506,3174.0,3173.7,9.46]
["bitfinex","ETHUSD",1738088221520,3.15051,3174.1,3173.7,9.46]
["bitfinex","ETHUSD",1738088221836,3.15015,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738088222009,3.15015,3174.5,3174.3,0.55]
["bitfinex","ETHUSD",1738088222343,3.14992,3174.7,3174.3,0.55]
["bitfinex","ETHUSD",1738088222504,3.14956,3175.1,3174.5,0.55]
["bitfinex","ETHUSD",1738088222708,3.14964,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1738088222936,3.1499,3174.7,3174.5,0.55]
["bitfinex","ETHUSD",1738088223367,3.15,3174.6,3174.5,0.55]
["bitfinex","ETHUSD",1738088223523,3.14978,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738088223842,3.14981,3174.8,3174.5,0.55]
["bitfinex","ETHUSD",1738088225321,3.1501,3174.5,3174.4,8.91]
["bitfinex","ETHUSD",1738088225818,3.1501,3174.5,3174.4,9.46]
["bitfinex","ETHUSD",1738088227029,3.1501,3174.5,3174.4,8.91]
["bitfinex","ETHUSD",1738088227335,3.9312,3174.5,3174.4,8.91]
["bitfinex","ETHUSD",1738088227534,4.954319,3174.5,3174.4,8.91]
["bitfinex","ETHUSD",1738088227731,3.15056,3174.1,3173.6,3.55]
["bitfinex","ETHUSD",1738088227913,3.15069,3174.0,3173.6,3.55]
["bitfinex","ETHUSD",1738088228114,3.15069,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1738088228675,3.1502,3174.4,3173.5,5.38]
["bitfinex","ETHUSD",1738088228676,3.1508,3173.8,3173.5,5.38]
["bitfinex","ETHUSD",1738088228847,3.15099,3173.6,3173.5,5.38]
["bitfinex","ETHUSD",1738088229014,3.23526709,3173.6,3173.5,5.93]
["bitfinex","ETHUSD",1738088229954,3.23526709,3173.6,3173.5,5.38]
["bitfinex","ETHUSD",1738088230157,3.8738738,3173.6,3173.5,5.38]
["bitfinex","ETHUSD",1738088230653,3.15164,3173.0,3172.8,0.7677]
["bitfinex","ETHUSD",1738088230853,0.7228838,3173.6,3172.5,8.91]
["bitfinex","ETHUSD",1738088230854,3.23585336,3172.9,3172.5,8.91]
["bitfinex","ETHUSD",1738088231013,6.38762336,3172.9,3172.5,8.91]
["bitfinex","ETHUSD",1738088231218,3.23585336,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1738088231451,3.23585336,3172.9,3172.5,8.91]
["bitfinex","ETHUSD",1738088231757,3.15192,3172.7,3172.5,8.91]
["bitfinex","ETHUSD",1738088232260,0.08395149,3172.6,3172.5,9.46]
["bitfinex","ETHUSD",1738088232751,3.15181,3172.8,3172.4,5.38]
["bitfinex","ETHUSD",1738088232993,3.15195,3172.7,3172.4,5.38]
["bitfinex","ETHUSD",1738088233281,3.23580732,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738088234284,0.08385732,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738088234468,0.7911,3173.4,3172.5,0.55]
["bitfinex","ETHUSD",1738088234777,3.15164,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1738088234964,3.15193,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738088235172,3.1518,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738088235348,3.23537498,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1738088235549,3.9429,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738088235750,0.08284416,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1738088235950,3.15189,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738088236179,3.23482416,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1738088236485,3.23482416,3172.6,3172.1,0.7727]
["bitfinex","ETHUSD",1738088236486,3.15208,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738088236643,0.08281276,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738088237354,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088237860,0.08268326,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088238057,3.15199,3172.6,3172.1,0.005]
["bitfinex","ETHUSD",1738088238369,3.23479326,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738088239083,0.08268326,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738088239281,3.15213,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738088239471,0.08266362,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738088239786,3.15235,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738088239980,0.08266362,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738088240182,3.15213,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738088240360,0.08266362,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738088240563,3.152,3172.6,3172.2,0.55]
["bitfinex","ETHUSD",1738088240884,0.64232396,3172.5,3172.1,3.70748]
["bitfinex","ETHUSD",1738088241052,0.08266362,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1738088241579,0.08266362,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738088241765,3.15236,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738088242149,0.08266362,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088242560,3.15216,3172.5,3172.1,0.555]
["bitfinex","ETHUSD",1738088242745,0.08266362,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088242951,3.15219,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738088243151,0.08258116,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088243381,6.30433,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738088243580,0.08258116,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088244079,0.61733769,3172.6,3172.1,0.005]
["bitfinex","ETHUSD",1738088244286,0.08258116,3172.5,3172.1,0.555]
["bitfinex","ETHUSD",1738088245086,0.08258116,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738088245380,0.08258116,3172.5,3172.1,3.70746]
["bitfinex","ETHUSD",1738088245687,0.08258116,3172.5,3172.4,3.70218]
["bitfinex","ETHUSD",1738088245859,3.82268168,3173.5,3172.5,3.70206]
["bitfinex","ETHUSD",1738088245860,0.64491093,3172.7,3172.5,3.70206]
["bitfinex","ETHUSD",1738088246264,0.08248304,3172.6,3172.5,3.70206]
["bitfinex","ETHUSD",1738088246672,0.08248304,3172.6,3172.2,3.7548]
["bitfinex","ETHUSD",1738088246879,1.41831093,3172.7,3172.1,14.295]
["bitfinex","ETHUSD",1738088247190,3.15238,3172.2,3172.1,14.295]
["bitfinex","ETHUSD",1738088247352,3.15219,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1738088247553,3.15211,3172.5,3172.2,0.55]
["bitfinex","ETHUSD",1738088247790,0.08260475,3172.3,3172.2,6.31186108]
["bitfinex","ETHUSD",1738088247950,3.15165,3173.0,3172.4,0.55]
["bitfinex","ETHUSD",1738088248151,3.15181,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1738088248353,3.15181,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738088248780,0.07708383,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738088248978,0.07708383,3172.7,3172.3,1.7165337]
["bitfinex","ETHUSD",1738088249193,0.8124,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1738088249358,0.0771035,3172.6,3172.5,3.70208]
["bitfinex","ETHUSD",1738088249556,3.77233832,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1738088249980,0.07718218,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1738088250199,0.07718218,3173.1,3172.7,4.071987]
["bitfinex","ETHUSD",1738088250356,0.07718218,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1738088250557,3.97096,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1738088250894,0.07735918,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1738088251083,3.15129,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1738088251279,3.04220669,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1738088251801,3.96279,3173.2,3173.1,8.91]
["bitfinex","ETHUSD",1738088251958,3.15139,3173.2,3173.1,8.91]
["bitfinex","ETHUSD",1738088252153,3.22881605,3173.2,3173.1,8.91]
["bitfinex","ETHUSD",1738088253259,0.07742605,3173.2,3172.7,5.38]
["bitfinex","ETHUSD",1738088253469,3.15179,3172.8,3172.7,5.38]
["bitfinex","ETHUSD",1738088253673,3.15168,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1738088253957,3.1514,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738088254267,6.30287,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1738088254471,3.15155,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1738088255397,3.1514,3173.2,3172.8,1.953]
["bitfinex","ETHUSD",1738088255398,3.15139,3173.2,3172.8,1.953]
["bitfinex","ETHUSD",1738088257015,1.42751269,3173.5,3172.8,1.36]
["bitfinex","ETHUSD",1738088257306,3.66370889,3173.2,3172.3,8.91]
["bitfinex","ETHUSD",1738088257511,3.66370889,3173.2,3172.1,3.005]
["bitfinex","ETHUSD",1738088257512,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088258280,3.15228,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738088258493,0.8203,3173.0,3172.1,0.005]
["bitfinex","ETHUSD",1738088258494,3.15202,3172.6,3172.1,0.005]
["bitfinex","ETHUSD",1738088258695,3.15202,3172.6,3172.2,0.55]
["bitfinex","ETHUSD",1738088259010,3.15218,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738088259379,6.30444,3172.4,3172.1,0.555]
["bitfinex","ETHUSD",1738088259593,0.07641632,3172.3,3172.1,0.555]
["bitfinex","ETHUSD",1738088259999,3.15238,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088260215,0.07641632,3172.3,3172.1,0.555]
["bitfinex","ETHUSD",1738088260511,0.07641632,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088260677,3.15233,3172.3,3172.1,0.555]
["bitfinex","ETHUSD",1738088260877,0.07641632,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088261110,3.15233,3172.3,3172.1,0.555]
["bitfinex","ETHUSD",1738088261414,0.07641632,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088261598,0.07641632,3172.2,3172.1,2.354755]
["bitfinex","ETHUSD",1738088261802,3.15208,3172.5,3172.1,0.555]
["bitfinex","ETHUSD",1738088262002,0.07637698,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088262176,3.15208,3172.5,3172.1,0.555]
["bitfinex","ETHUSD",1738088262379,0.07637698,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088262884,3.15208,3172.5,3172.1,0.555]
["bitfinex","ETHUSD",1738088263085,0.07637698,3172.4,3172.1,0.555]
["bitfinex","ETHUSD",1738088263287,3.15214,3172.5,3172.1,0.555]
["bitfinex","ETHUSD",1738088263602,3.22857698,3172.4,3172.1,0.555]
["bitfinex","ETHUSD",1738088263799,0.07637698,3172.4,3172.1,0.555]
["bitfinex","ETHUSD",1738088264117,3.15228,3172.3,3172.1,0.555]
["bitfinex","ETHUSD",1738088264315,0.07637698,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088264515,3.15228,3172.3,3172.1,0.555]
["bitfinex","ETHUSD",1738088264703,0.07637698,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088265019,0.07637698,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088265020,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088265179,3.22875698,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088265922,3.22875698,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088266282,0.07637698,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088266482,3.15238,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088266683,3.22866648,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088267309,3.93069198,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088267693,3.22866648,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088268003,0.07628648,3172.2,3172.1,1.3099]
["bitfinex","ETHUSD",1738088268383,3.15218,3172.4,3172.1,1.3099]
["bitfinex","ETHUSD",1738088268919,0.07623928,3172.3,3172.1,1.3099]
["bitfinex","ETHUSD",1738088269822,3.15201,3172.6,3172.1,1.3099]
["bitfinex","ETHUSD",1738088269994,3.15185,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738088270319,3.15185,3172.8,3172.2,3.15231]
["bitfinex","ETHUSD",1738088270320,3.15182,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738088270496,3.15182,3172.8,3172.2,3.15234]
["bitfinex","ETHUSD",1738088270700,3.15189,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738088271098,3.15182,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1738088271621,3.1516,3173.0,3172.3,0.996218]
["bitfinex","ETHUSD",1738088271788,3.1516,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1738088271982,3.1517,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738088272321,3.1516,3173.0,3172.3,0.996218]
["bitfinex","ETHUSD",1738088272519,3.15182,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1738088274023,3.15174,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1738088275123,3.15174,3172.9,3172.4,3.15218]
["bitfinex","ETHUSD",1738088275918,0.07378059,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1738088277794,0.07378059,3172.8,3172.5,3.70205]
["bitfinex","ETHUSD",1738088278189,3.15164,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1738088278389,0.07378059,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1738088278713,0.07374125,3172.6,3172.5,0.96799167]
["bitfinex","ETHUSD",1738088278914,3.15171,3172.9,3172.5,0.96799167]
["bitfinex","ETHUSD",1738088279089,0.07374125,3172.8,3172.5,0.96799167]
["bitfinex","ETHUSD",1738088279285,0.07374125,3172.8,3172.6,0.7501]
["bitfinex","ETHUSD",1738088279497,3.15127,3173.4,3172.7,3.70188]
["bitfinex","ETHUSD",1738088279714,0.07396159,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738088279911,3.15101,3173.6,3173.2,1.3001]
["bitfinex","ETHUSD",1738088280112,0.0740442,3173.5,3173.2,1.3001]
["bitfinex","ETHUSD",1738088280311,3.15092,3173.7,3173.2,4.45146]
["bitfinex","ETHUSD",1738088280502,3.2250942,3173.6,3173.2,1.3001]
["bitfinex","ETHUSD",1738088282125,0.0740442,3173.6,3173.2,2.060408]
["bitfinex","ETHUSD",1738088282329,0.62853122,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1738088282622,6.17488686,3174.4,3173.6,4.55579948]
["bitfinex","ETHUSD",1738088282623,0.07447292,3173.7,3173.6,4.55579948]
["bitfinex","ETHUSD",1738088282824,0.07447292,3173.7,3173.6,13.46579371]
["bitfinex","ETHUSD",1738088283025,3.1502,3174.4,3173.7,0.55]
["bitfinex","ETHUSD",1738088283227,3.15035,3174.3,3173.7,0.55]
["bitfinex","ETHUSD",1738088283413,3.15079,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1738088283613,3.15061,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1738088283830,0.07467346,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1738088283993,3.15045,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738088284395,0.07477175,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1738088284590,0.07477175,3174.1,3174.0,0.55]
["bitfinex","ETHUSD",1738088284797,0.07477175,3174.1,3174.0,16.43669447]
["bitfinex","ETHUSD",1738088284996,3.14965,3175.0,3174.3,0.55]
["bitfinex","ETHUSD",1738088284997,3.14966,3175.0,3174.3,0.55]
["bitfinex","ETHUSD",1738088285300,0.07244839,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738088285717,0.07244839,3174.9,3174.7,0.55]
["bitfinex","ETHUSD",1738088285919,3.78093431,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738088286103,0.07244839,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1738088287630,0.07244839,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738088288194,3.22204839,3175.0,3174.8,8.91]
["bitfinex","ETHUSD",1738088288395,3.1497,3174.9,3174.8,8.91]
["bitfinex","ETHUSD",1738088288855,3.22232919,3174.9,3174.8,8.91]
["bitfinex","ETHUSD",1738088289160,4.02302919,3174.9,3174.8,8.91]
["bitfinex","ETHUSD",1738088289295,3.1504,3174.2,3174.1,8.91]
["bitfinex","ETHUSD",1738088289491,3.1504,3174.2,3173.7,6.1904]
["bitfinex","ETHUSD",1738088289492,3.15069,3173.9,3173.7,5.38]
["bitfinex","ETHUSD",1738088289694,3.15113,3173.5,3173.2,8.91]
["bitfinex","ETHUSD",1738088289957,0.07249949,3173.4,3173.1,3.55]
["bitfinex","ETHUSD",1738088290115,0.07249949,3173.4,3173.1,6.15144]
["bitfinex","ETHUSD",1738088290324,3.15105,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1738088290638,0.07249949,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1738088290794,0.07249949,3173.5,3173.4,4.45189]
["bitfinex","ETHUSD",1738088290995,0.7658,3174.5,3173.8,0.55]
["bitfinex","ETHUSD",1738088291234,3.1503,3174.3,3173.8,12.61073]
["bitfinex","ETHUSD",1738088291436,3.1503,3174.3,3173.8,8.91]
["bitfinex","ETHUSD",1738088291732,0.07008677,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738088291930,3.15012,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738088291931,3.15011,3174.5,3174.1,0.55]
["bitfinex","ETHUSD",1738088292133,0.07008677,3174.4,3174.1,0.55]
["bitfinex","ETHUSD",1738088292450,3.15035,3174.3,3174.1,0.55]
["bitfinex","ETHUSD",1738088292603,3.15047,3174.2,3173.8,8.91]
["bitfinex","ETHUSD",1738088292800,0.0701772,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738088293359,0.07016148,3174.1,3173.9,3.70069]
["bitfinex","ETHUSD",1738088293523,3.15023,3174.4,3173.9,3.70069]
["bitfinex","ETHUSD",1738088293721,0.07019292,3174.3,3173.9,3.70069]
["bitfinex","ETHUSD",1738088293924,0.07019292,3174.3,3174.1,0.55]
["bitfinex","ETHUSD",1738088294222,3.1499,3174.7,3174.1,0.55]
["bitfinex","ETHUSD",1738088294548,3.1499,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1738088294765,0.07023222,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1738088294914,0.7658,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1738088295117,0.07035406,3174.8,3174.7,3.69983]
["bitfinex","ETHUSD",1738088295440,0.16114786,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738088295441,3.91469,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1738088295610,3.91469,3175.8,3175.3,9.46]
["bitfinex","ETHUSD",1738088295808,0.07035406,3175.7,3175.3,9.46]
["bitfinex","ETHUSD",1738088296044,0.07035406,3175.7,3175.5,0.55]
["bitfinex","ETHUSD",1738088296267,3.788393,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738088296469,3.14861,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1738088297137,3.14853,3176.1,3175.5,3.6991]
["bitfinex","ETHUSD",1738088297333,3.788383,3176.2,3175.5,3.6991]
["bitfinex","ETHUSD",1738088297538,3.14865,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1738088298130,3.14865,3176.0,3175.5,3.69909]
["bitfinex","ETHUSD",1738088298332,3.788383,3176.2,3175.8,0.55]
["bitfinex","ETHUSD",1738088298543,3.788383,3176.2,3175.6,0.55]
["bitfinex","ETHUSD",1738088298851,3.14871,3175.9,3175.6,0.55]
["bitfinex","ETHUSD",1738088299050,3.14871,3175.9,3175.6,9.46]
["bitfinex","ETHUSD",1738088299225,3.14881,3175.8,3175.6,9.46]
["bitfinex","ETHUSD",1738088299615,3.14891,3175.7,3175.6,9.46]
["bitfinex","ETHUSD",1738088302448,3.14891,3175.7,3175.6,8.91]
["bitfinex","ETHUSD",1738088303451,3.95311,3175.7,3175.6,8.91]
["bitfinex","ETHUSD",1738088303777,4.663294,3175.7,3175.6,8.91]
["bitfinex","ETHUSD",1738088304176,3.95311,3175.7,3175.6,8.91]
["bitfinex","ETHUSD",1738088304947,3.95311,3175.7,3175.1,0.55]
["bitfinex","ETHUSD",1738088304948,3.14901,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1738088305872,0.07099931,3175.5,3175.1,0.55]
["bitfinex","ETHUSD",1738088307147,3.1495,3175.1,3175.0,8.91]
["bitfinex","ETHUSD",1738088307349,3.22053073,3175.1,3174.6,0.7747]
["bitfinex","ETHUSD",1738088307559,3.14967,3175.0,3174.6,3.0]
["bitfinex","ETHUSD",1738088307780,3.14967,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1738088308071,0.07102681,3174.9,3174.7,0.55]
["bitfinex","ETHUSD",1738088308804,3.1495,3175.1,3174.5,8.91]
["bitfinex","ETHUSD",1738088309092,0.07095218,3174.8,3174.6,0.55]
["bitfinex","ETHUSD",1738088309312,6.29909,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738088309588,3.1495,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1738088309787,0.07081077,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738088309989,0.07081077,3175.0,3174.6,3.69997]
["bitfinex","ETHUSD",1738088310197,0.07081077,3175.0,3174.6,2.126004]
["bitfinex","ETHUSD",1738088310401,3.95315,3175.7,3174.9,3.6997]
["bitfinex","ETHUSD",1738088310686,3.14875,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738088310835,3.14875,3175.9,3175.4,12.60917]
["bitfinex","ETHUSD",1738088311348,3.14875,3175.9,3175.4,9.46]
["bitfinex","ETHUSD",1738088311751,0.6268284,3175.5,3175.4,12.6092]
["bitfinex","ETHUSD",1738088312473,3.14865,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1738088312673,7.10825,3176.2,3175.6,0.55]
["bitfinex","ETHUSD",1738088312978,0.64246443,3175.7,3175.5,0.55]
["bitfinex","ETHUSD",1738088315067,0.64246443,3175.7,3175.6,3.69901]
["bitfinex","ETHUSD",1738088315276,3.14845,3176.2,3175.7,3.69889]
["bitfinex","ETHUSD",1738088315475,3.14845,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738088315783,3.1489,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738088315942,3.14901,3175.6,3175.5,0.55]
["bitfinex","ETHUSD",1738088316597,0.62310854,3176.1,3175.8,0.55]
["bitfinex","ETHUSD",1738088316886,0.62310854,3176.1,3175.8,9.46]
["bitfinex","ETHUSD",1738088317063,0.06643946,3176.0,3175.8,9.46]
["bitfinex","ETHUSD",1738088318700,3.21509946,3176.0,3175.8,9.46]
["bitfinex","ETHUSD",1738088319953,3.21509946,3176.0,3175.9,0.55]
["bitfinex","ETHUSD",1738088320148,3.91377326,3176.0,3175.8,8.91]
["bitfinex","ETHUSD",1738088320354,3.96251,3175.9,3175.8,8.91]
["bitfinex","ETHUSD",1738088320593,7.02898874,3175.9,3175.8,8.91]
["bitfinex","ETHUSD",1738088322689,7.02898874,3175.9,3175.0,5.38]
["bitfinex","ETHUSD",1738088322690,7.02898874,3175.9,3175.1,0.55]
["bitfinex","ETHUSD",1738088322982,3.14925,3175.4,3175.1,0.55]
["bitfinex","ETHUSD",1738088323203,0.06649838,3175.3,3175.1,0.55]
["bitfinex","ETHUSD",1738088324046,3.21580838,3175.3,3175.1,0.55]
["bitfinex","ETHUSD",1738088324485,3.1494,3175.2,3175.1,0.55]
["bitfinex","ETHUSD",1738088324857,3.21572559,3175.2,3175.1,0.55]
["bitfinex","ETHUSD",1738088326378,3.21572559,3175.2,3174.6,8.91]
["bitfinex","ETHUSD",1738088326379,0.06632559,3175.2,3174.6,8.91]
["bitfinex","ETHUSD",1738088327003,3.14957,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738088327191,6.29915,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738088327393,3.21582346,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1738088327736,0.06622346,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1738088328435,3.16591346,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1738088328584,0.06455679,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1738088328928,3.14957,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738088329582,3.21417465,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1738088329782,3.14972,3174.9,3174.7,0.55]
["bitfinex","ETHUSD",1738088329989,6.29914,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738088330294,3.14965,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1738088330506,0.06456465,3174.9,3174.7,0.55]
["bitfinex","ETHUSD",1738088331219,3.21430465,3174.9,3174.7,0.55]
["bitfinex","ETHUSD",1738088331716,3.21430465,3174.9,3174.7,9.46]
["bitfinex","ETHUSD",1738088332525,0.06456465,3174.9,3174.7,9.46]
["bitfinex","ETHUSD",1738088332705,3.14957,3175.1,3174.7,9.46]
["bitfinex","ETHUSD",1738088332905,0.06456465,3175.0,3174.7,12.60988]
["bitfinex","ETHUSD",1738088333120,0.6322897,3175.5,3174.9,0.55]
["bitfinex","ETHUSD",1738088333314,0.06423472,3175.4,3174.9,0.55]
["bitfinex","ETHUSD",1738088333945,3.14941,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738088334137,0.06425829,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1738088334742,0.06425829,3175.1,3174.8,3.69977]
["bitfinex","ETHUSD",1738088334964,3.14932,3175.3,3174.8,5.275738]
["bitfinex","ETHUSD",1738088335263,0.06425829,3175.2,3174.8,5.275738]
["bitfinex","ETHUSD",1738088335556,3.14932,3175.3,3174.8,5.275738]
["bitfinex","ETHUSD",1738088335721,3.21366829,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738088336871,0.06425829,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738088337025,0.06425829,3175.2,3174.8,3.69978]
["bitfinex","ETHUSD",1738088337341,0.06429758,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1738088337504,3.14941,3175.2,3174.8,9.46]
["bitfinex","ETHUSD",1738088337710,3.14969,3175.0,3174.8,9.46]
["bitfinex","ETHUSD",1738088337911,3.1496,3175.0,3174.8,9.46]
["bitfinex","ETHUSD",1738088338215,0.06429758,3174.9,3174.8,9.46]
["bitfinex","ETHUSD",1738088338414,3.21399758,3174.9,3174.8,9.46]
["bitfinex","ETHUSD",1738088340647,0.06429758,3174.9,3174.8,9.46]
["bitfinex","ETHUSD",1738088340975,0.8128,3175.3,3174.8,13.5558]
["bitfinex","ETHUSD",1738088341130,0.06429364,3175.2,3174.8,12.6098]
["bitfinex","ETHUSD",1738088341343,0.8128,3175.3,3174.8,12.6098]
["bitfinex","ETHUSD",1738088341647,0.06429364,3175.2,3174.8,12.6098]
["bitfinex","ETHUSD",1738088341973,3.14868,3176.0,3175.4,0.55]
["bitfinex","ETHUSD",1738088342152,0.06207815,3175.9,3175.8,0.55]
["bitfinex","ETHUSD",1738088342334,0.8258,3176.3,3175.8,12.60881]
["bitfinex","ETHUSD",1738088342335,3.97412,3176.3,3175.8,12.60881]
["bitfinex","ETHUSD",1738088342665,0.060057,3176.2,3175.8,9.46]
["bitfinex","ETHUSD",1738088343073,3.14868,3176.0,3175.8,9.46]
["bitfinex","ETHUSD",1738088343272,3.14871,3175.9,3175.8,9.46]
["bitfinex","ETHUSD",1738088343647,3.208767,3175.9,3175.8,9.46]
["bitfinex","ETHUSD",1738088344045,3.9270827,3175.9,3175.8,8.91]
["bitfinex","ETHUSD",1738088344883,3.9270827,3175.9,3174.8,3.14973]
["bitfinex","ETHUSD",1738088344884,3.9270827,3175.9,3174.8,8.91]
["bitfinex","ETHUSD",1738088345034,3.9270827,3175.9,3174.6,0.7821]
["bitfinex","ETHUSD",1738088345035,3.1497,3174.9,3174.6,9.6921]
["bitfinex","ETHUSD",1738088345373,3.1499,3174.7,3174.5,8.91]
["bitfinex","ETHUSD",1738088345871,0.06019863,3174.6,3174.5,8.91]
["bitfinex","ETHUSD",1738088346055,0.06019863,3174.6,3174.5,11.01626797]
["bitfinex","ETHUSD",1738088346257,3.14977,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1738088346675,0.0600767,3174.8,3174.6,0.55]
["bitfinex","ETHUSD",1738088347740,3.14927,3175.4,3174.8,0.55]
["bitfinex","ETHUSD",1738088347939,0.05992716,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738088348273,3.14871,3175.9,3175.2,0.55]
["bitfinex","ETHUSD",1738088348470,3.14871,3175.9,3175.3,9.46]
["bitfinex","ETHUSD",1738088348471,3.14884,3175.8,3175.3,9.46]
["bitfinex","ETHUSD",1738088348663,3.14884,3175.8,3175.3,12.6093]
["bitfinex","ETHUSD",1738088348859,3.14884,3175.8,3175.3,9.46]
["bitfinex","ETHUSD",1738088349272,3.14884,3175.8,3175.3,12.6093]
["bitfinex","ETHUSD",1738088349489,3.14884,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738088351004,0.0601239,3175.7,3175.5,0.55]
["bitfinex","ETHUSD",1738088351162,3.14884,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738088351368,0.0601239,3175.7,3175.5,0.55]
["bitfinex","ETHUSD",1738088351805,3.14884,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738088352009,0.0601239,3175.6,3175.5,0.55]
["bitfinex","ETHUSD",1738088352201,3.14884,3175.8,3175.5,0.55]
["bitfinex","ETHUSD",1738088352402,0.0601239,3175.6,3175.5,9.46]
["bitfinex","ETHUSD",1738088352708,3.14884,3175.8,3175.5,9.46]
["bitfinex","ETHUSD",1738088352916,0.0605409,3175.6,3175.5,9.46]
["bitfinex","ETHUSD",1738088353236,3.14824,3176.4,3175.5,16.8012864]
["bitfinex","ETHUSD",1738088353513,0.64076097,3176.1,3176.0,0.55]
["bitfinex","ETHUSD",1738088353672,0.64076097,3176.1,3175.9,0.55]
["bitfinex","ETHUSD",1738088354505,3.78928097,3176.1,3175.9,0.55]
["bitfinex","ETHUSD",1738088354706,0.64076097,3176.1,3175.9,0.55]
["bitfinex","ETHUSD",1738088356030,3.14861,3176.0,3175.8,8.91]
["bitfinex","ETHUSD",1738088356226,3.14871,3175.9,3175.8,8.91]
["bitfinex","ETHUSD",1738088356395,3.98041,3175.9,3175.8,8.91]
["bitfinex","ETHUSD",1738088357655,3.14871,3175.9,3175.8,8.91]
["bitfinex","ETHUSD",1738088358449,3.14871,3175.9,3175.5,5.38]
["bitfinex","ETHUSD",1738088358450,3.14891,3175.7,3175.6,0.55]
["bitfinex","ETHUSD",1738088358651,3.14901,3175.6,3175.5,5.38]
["bitfinex","ETHUSD",1738088359756,3.14901,3175.6,3175.5,5.93]
["bitfinex","ETHUSD",1738088361863,3.1497,3174.9,3174.7,14.29]
["bitfinex","ETHUSD",1738088362025,3.1498,3174.8,3174.7,5.38]
["bitfinex","ETHUSD",1738088362225,3.1497,3174.9,3174.7,5.38]
["bitfinex","ETHUSD",1738088362426,3.14953,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1738088363157,6.29911,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1738088363961,3.1496,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1738088364456,0.63740197,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738088364671,3.14958,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1738088364874,3.1497,3174.9,3174.8,0.55]
["bitfinex","ETHUSD",1738088365172,3.779628,3174.9,3174.8,0.55]
["bitfinex","ETHUSD",1738088365574,0.63740197,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1738088365780,3.14966,3175.0,3174.8,0.55]
["bitfinex","ETHUSD",1738088365982,0.05796767,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1738088366276,3.14916,3175.5,3174.8,0.55]
["bitfinex","ETHUSD",1738088366483,0.05793614,3175.0,3174.9,3.69968]
["bitfinex","ETHUSD",1738088366786,3.14926,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738088367142,3.14932,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1738088367879,0.62366051,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1738088368078,0.62366051,3175.5,3175.2,0.55]
["bitfinex","ETHUSD",1738088368291,3.14921,3175.4,3175.2,0.55]
["bitfinex","ETHUSD",1738088368981,3.14921,3175.4,3174.9,2.168951]
["bitfinex","ETHUSD",1738088368982,3.14942,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1738088369360,3.1496,3175.0,3174.9,0.55]
["bitfinex","ETHUSD",1738088369560,3.464362,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1738088369561,3.14942,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1738088370159,3.1496,3175.0,3174.9,9.46]
["bitfinex","ETHUSD",1738088370694,0.8139,3175.0,3174.9,9.46]
["bitfinex","ETHUSD",1738088370898,3.1496,3175.0,3174.9,9.46]
["bitfinex","ETHUSD",1738088374897,3.77951,3175.0,3174.9,8.91]
["bitfinex","ETHUSD",1738088375105,7.61252264,3175.0,3174.9,8.91]
["bitfinex","ETHUSD",1738088375396,3.15033,3174.3,3174.1,8.91]
["bitfinex","ETHUSD",1738088375606,3.15033,3174.3,3173.9,6.1405]
["bitfinex","ETHUSD",1738088375607,3.15033,3174.3,3174.2,8.91]
["bitfinex","ETHUSD",1738088376101,3.15033,3174.3,3174.2,0.55]
["bitfinex","ETHUSD",1738088376290,3.20827006,3174.3,3174.2,0.55]
["bitfinex","ETHUSD",1738088379099,0.05794006,3174.3,3174.2,0.55]
["bitfinex","ETHUSD",1738088379267,3.20824006,3174.3,3174.2,0.55]
["bitfinex","ETHUSD",1738088379667,3.20824006,3174.3,3174.1,8.91]
["bitfinex","ETHUSD",1738088380001,3.1504,3174.2,3174.1,8.91]
["bitfinex","ETHUSD",1738088380186,4.56331639,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1738088380187,1.41338639,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1738088380498,3.15017,3174.5,3174.2,0.55]
["bitfinex","ETHUSD",1738088380889,0.05743152,3174.4,3174.2,0.55]
["bitfinex","ETHUSD",1738088381289,3.1503,3174.3,3174.2,0.55]
["bitfinex","ETHUSD",1738088381501,3.1504,3174.2,3174.1,8.91]
["bitfinex","ETHUSD",1738088381997,3.20784335,3174.2,3174.1,8.91]
["bitfinex","ETHUSD",1738088382978,3.15079,3173.8,3173.4,8.91]
["bitfinex","ETHUSD",1738088383179,3.15119,3173.4,3173.3,8.91]
["bitfinex","ETHUSD",1738088383399,3.96779,3173.4,3173.3,8.91]
["bitfinex","ETHUSD",1738088383601,4.025048,3173.4,3173.3,8.91]
["bitfinex","ETHUSD",1738088383801,3.15144,3173.2,3172.8,8.91]
["bitfinex","ETHUSD",1738088384028,3.15144,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1738088384223,0.05710813,3173.1,3172.9,8.91]
["bitfinex","ETHUSD",1738088384557,3.15167,3173.0,3172.6,0.49070141]
["bitfinex","ETHUSD",1738088384888,6.36013439,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1738088385132,3.20846439,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1738088385340,0.05680439,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1738088385543,0.05680439,3173.0,3172.6,3.15188]
["bitfinex","ETHUSD",1738088385824,3.15189,3172.7,3172.3,3.0]
["bitfinex","ETHUSD",1738088386024,3.15189,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1738088386419,0.05663469,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1738088386827,3.15186,3172.8,3172.3,3.70226]
["bitfinex","ETHUSD",1738088387027,0.05663469,3172.5,3172.4,3.73370082]
["bitfinex","ETHUSD",1738088387241,3.15157,3173.1,3172.5,3.70208]
["bitfinex","ETHUSD",1738088387953,3.1516,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1738088388150,3.1516,3173.0,3172.5,9.46]
["bitfinex","ETHUSD",1738088388768,3.1515,3173.1,3172.5,12.61207]
["bitfinex","ETHUSD",1738088389060,3.15159,3173.0,3172.5,11.2021666]
["bitfinex","ETHUSD",1738088389509,3.1515,3173.1,3172.5,14.3542366]
["bitfinex","ETHUSD",1738088389824,6.30308,3173.1,3172.5,14.3542366]
["bitfinex","ETHUSD",1738088390032,3.15161,3173.0,3172.5,9.46]
["bitfinex","ETHUSD",1738088390411,3.1515,3173.1,3172.5,9.46]
["bitfinex","ETHUSD",1738088390610,3.15133,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738088390853,6.30272,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1738088391024,3.15146,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1738088391945,3.1515,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1738088392439,3.15146,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1738088393044,3.15159,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1738088395642,3.15146,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1738088395847,0.05636245,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1738088396143,3.15146,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1738088396318,0.05636245,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1738088396526,3.15146,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1738088397045,0.05636245,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1738088397246,6.30252,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1738088397545,0.05644137,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1738088397725,6.30252,3173.4,3172.9,1.00345]
["bitfinex","ETHUSD",1738088397929,3.15124,3173.4,3172.9,1.00345]
["bitfinex","ETHUSD",1738088398236,0.05646901,3173.3,3172.9,4.15513]
["bitfinex","ETHUSD",1738088399136,0.05646901,3173.3,3172.9,1.00345]
["bitfinex","ETHUSD",1738088399817,0.05646901,3173.3,3172.9,4.15506]
["bitfinex","ETHUSD",1738088400017,0.05646901,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1738088400351,0.05646901,3173.3,3173.1,9.46]
["bitfinex","ETHUSD",1738088400733,3.15124,3173.4,3173.1,9.46]
["bitfinex","ETHUSD",1738088401149,0.05658345,3173.3,3173.1,9.46]
["bitfinex","ETHUSD",1738088401513,3.15103,3173.6,3173.2,1.3059]
["bitfinex","ETHUSD",1738088401712,3.15103,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1738088402078,0.05664264,3173.5,3173.4,3.70119]
["bitfinex","ETHUSD",1738088402231,0.05664264,3173.5,3173.4,25.11790848]
["bitfinex","ETHUSD",1738088402430,3.91157,3174.7,3173.8,0.7608]
["bitfinex","ETHUSD",1738088402431,3.1504,3174.2,3173.8,0.7608]
["bitfinex","ETHUSD",1738088402632,3.15061,3174.0,3173.8,8.91]
["bitfinex","ETHUSD",1738088402951,6.30129,3174.0,3173.9,0.55]
["bitfinex","ETHUSD",1738088403551,3.15061,3174.0,3173.9,0.55]
["bitfinex","ETHUSD",1738088404918,3.780719,3174.0,3173.2,8.91]
["bitfinex","ETHUSD",1738088405175,3.15159,3173.0,3172.9,14.29]
["bitfinex","ETHUSD",1738088405377,3.15159,3173.0,3172.5,0.7998]
["bitfinex","ETHUSD",1738088405651,3.15187,3172.8,3172.5,0.7998]
["bitfinex","ETHUSD",1738088405826,3.15194,3172.7,3172.5,0.7998]
["bitfinex","ETHUSD",1738088406437,3.15205,3172.6,3172.3,8.91]
["bitfinex","ETHUSD",1738088406981,3.15215,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1738088407121,3.15205,3172.6,3172.3,8.91]
["bitfinex","ETHUSD",1738088407425,3.15205,3172.6,3172.4,0.55]
["bitfinex","ETHUSD",1738088407625,3.15189,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1738088408654,3.15171,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1738088408828,3.1518,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1738088409035,3.15195,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1738088409354,3.15208,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1738088409830,3.15218,3172.4,3172.3,8.91]
["bitfinex","ETHUSD",1738088410235,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088410961,3.20673377,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088411353,4.01833377,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088412245,3.20673377,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088413560,3.20673377,3172.2,3172.1,0.555]
["bitfinex","ETHUSD",1738088413863,3.84262615,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088414241,0.05435377,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088414554,6.30447,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738088414858,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088415157,3.20664297,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088418467,4.00784297,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088418766,5.34098553,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088419830,3.20664297,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088420848,3.20664297,3172.2,3172.1,9.465]
["bitfinex","ETHUSD",1738088421145,3.20664297,3172.2,3172.1,8.915]
["bitfinex","ETHUSD",1738088422457,7.16777078,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738088422766,3.15347,3171.1,3171.0,0.8009]
["bitfinex","ETHUSD",1738088422969,3.15347,3171.1,3171.0,8.91]
["bitfinex","ETHUSD",1738088423178,3.20767374,3171.1,3171.0,8.91]
["bitfinex","ETHUSD",1738088423866,3.20767374,3171.1,3171.0,9.46]
["bitfinex","ETHUSD",1738088424065,0.05420374,3171.1,3171.0,9.46]
["bitfinex","ETHUSD",1738088424271,3.20767374,3171.1,3171.0,9.46]
["bitfinex","ETHUSD",1738088425300,0.05420374,3171.1,3171.0,9.46]
["bitfinex","ETHUSD",1738088425671,3.15335,3171.3,3171.1,0.55]
["bitfinex","ETHUSD",1738088425870,0.05393967,3171.2,3171.1,0.55]
["bitfinex","ETHUSD",1738088426079,3.15335,3171.3,3171.1,0.55]
["bitfinex","ETHUSD",1738088426280,3.20731967,3171.2,3171.1,0.55]
["bitfinex","ETHUSD",1738088427477,0.68999764,3171.2,3170.7,9.7109]
["bitfinex","ETHUSD",1738088427676,3.15377,3170.8,3170.7,8.91]
["bitfinex","ETHUSD",1738088427886,3.15387,3170.7,3170.6,5.38]
["bitfinex","ETHUSD",1738088428105,3.15387,3170.7,3170.6,5.93]
["bitfinex","ETHUSD",1738088428598,3.20673953,3170.7,3170.6,5.93]
["bitfinex","ETHUSD",1738088428981,0.05286953,3170.7,3170.6,5.93]
["bitfinex","ETHUSD",1738088429178,0.05286953,3170.7,3170.6,9.67697]
["bitfinex","ETHUSD",1738088429392,3.1534,3171.2,3170.7,1.3366]
["bitfinex","ETHUSD",1738088429906,0.0528267,3171.1,3170.7,1.3366]
["bitfinex","ETHUSD",1738088430076,0.0528267,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1738088430401,3.99731856,3172.4,3170.6,5.38]
["bitfinex","ETHUSD",1738088430402,3.15283,3171.8,3171.2,0.8299]
["bitfinex","ETHUSD",1738088430635,3.15328,3171.3,3170.8,0.8299]
["bitfinex","ETHUSD",1738088430903,3.15328,3171.3,3170.7,17.4438]
["bitfinex","ETHUSD",1738088430904,3.15377,3170.8,3170.7,5.38]
["bitfinex","ETHUSD",1738088432525,3.15377,3170.8,3169.5,3.01911264]
["bitfinex","ETHUSD",1738088432526,3.15457,3170.0,3169.9,8.91]
["bitfinex","ETHUSD",1738088432804,7.11862,3170.2,3169.4,0.8]
["bitfinex","ETHUSD",1738088433004,3.15422,3170.4,3169.7,3.15478]
["bitfinex","ETHUSD",1738088433208,3.15422,3170.4,3169.5,3.15507]
["bitfinex","ETHUSD",1738088433209,3.15449,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1738088433513,3.15458,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1738088433710,3.15449,3170.1,3169.8,0.55]
["bitfinex","ETHUSD",1738088433874,3.15458,3170.0,3169.7,8.91]
["bitfinex","ETHUSD",1738088434203,3.15467,3169.9,3169.7,8.91]
["bitfinex","ETHUSD",1738088434574,3.15463,3170.0,3169.7,8.91]
["bitfinex","ETHUSD",1738088435131,3.01911264,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1738088435275,3.15477,3169.8,3169.7,8.91]
["bitfinex","ETHUSD",1738088435474,3.15469,3169.9,3169.7,9.46]
["bitfinex","ETHUSD",1738088436810,3.15469,3169.9,3169.7,9.41]
["bitfinex","ETHUSD",1738088437126,3.15457,3170.0,3169.7,9.41]
["bitfinex","ETHUSD",1738088437331,3.15448,3170.1,3169.7,9.41]
["bitfinex","ETHUSD",1738088437629,3.15458,3170.0,3169.7,9.41]
["bitfinex","ETHUSD",1738088437994,3.15448,3170.1,3169.8,0.55]
["bitfinex","ETHUSD",1738088438201,3.15445,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1738088438533,3.53717126,3170.3,3169.8,9.41]
["bitfinex","ETHUSD",1738088438715,3.1545,3170.1,3169.8,9.41]
["bitfinex","ETHUSD",1738088438918,6.30906,3170.1,3169.8,9.41]
["bitfinex","ETHUSD",1738088439101,3.1546,3170.0,3169.8,9.41]
["bitfinex","ETHUSD",1738088439433,3.1545,3170.1,3169.8,9.41]
["bitfinex","ETHUSD",1738088439880,3.15467,3169.9,3169.8,9.41]
["bitfinex","ETHUSD",1738088440429,3.15507,3169.5,3169.4,8.86]
["bitfinex","ETHUSD",1738088440988,3.15527,3169.3,3169.2,14.24]
["bitfinex","ETHUSD",1738088441213,3.15527,3169.3,3169.2,5.38]
["bitfinex","ETHUSD",1738088441381,3.23861093,3169.3,3169.2,5.38]
["bitfinex","ETHUSD",1738088442425,4.66517902,3169.3,3169.2,5.38]
["bitfinex","ETHUSD",1738088442593,4.66517902,3169.3,3168.5,0.8154]
["bitfinex","ETHUSD",1738088442594,3.15586,3168.7,3168.6,8.86]
["bitfinex","ETHUSD",1738088442780,3.91996,3168.7,3168.6,8.86]
["bitfinex","ETHUSD",1738088442978,3.15622,3168.4,3168.2,8.86]
["bitfinex","ETHUSD",1738088443199,3.15636,3168.3,3168.1,8.86]
["bitfinex","ETHUSD",1738088443395,3.15617,3168.4,3168.1,8.86]
["bitfinex","ETHUSD",1738088443735,3.15588,3168.7,3168.1,8.86]
["bitfinex","ETHUSD",1738088443941,0.08285833,3168.3,3168.1,12.01639]
["bitfinex","ETHUSD",1738088444235,3.15573,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738088444382,4.08877326,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738088444577,4.08877326,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1738088444830,3.9837,3169.2,3168.6,0.55]
["bitfinex","ETHUSD",1738088445002,3.15557,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1738088445542,3.9837,3169.2,3168.6,3.70594]
["bitfinex","ETHUSD",1738088445832,3.15534,3169.3,3168.6,9.41]
["bitfinex","ETHUSD",1738088445984,3.15534,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1738088446199,3.15537,3169.2,3168.8,0.55]
["bitfinex","ETHUSD",1738088446794,3.98429,3169.6,3168.8,0.58155713]
["bitfinex","ETHUSD",1738088446999,3.15499,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1738088447245,3.15507,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738088447453,3.15519,3169.4,3169.2,0.55]
["bitfinex","ETHUSD",1738088448733,3.15479,3169.8,3169.3,3.15526]
["bitfinex","ETHUSD",1738088448942,3.15479,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738088449801,3.15463,3170.0,3169.4,0.55]
["bitfinex","ETHUSD",1738088449997,3.15476,3169.9,3169.4,0.55]
["bitfinex","ETHUSD",1738088450215,3.1547,3169.9,3169.4,12.56515]
["bitfinex","ETHUSD",1738088451051,3.15491,3169.7,3169.4,9.41]
["bitfinex","ETHUSD",1738088452844,3.15465,3170.0,3169.5,8.86]
["bitfinex","ETHUSD",1738088453044,3.15406,3170.6,3169.8,0.55]
["bitfinex","ETHUSD",1738088453045,3.15438,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1738088453199,0.7762,3170.4,3169.8,9.41]
["bitfinex","ETHUSD",1738088453407,3.15425,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1738088453795,3.1541,3170.5,3169.9,0.55]
["bitfinex","ETHUSD",1738088454044,3.154,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738088454411,3.15418,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1738088454944,3.15439,3170.2,3170.0,0.55]
["bitfinex","ETHUSD",1738088455649,3.15447,3170.1,3170.0,0.55]
["bitfinex","ETHUSD",1738088455803,3.15457,3170.0,3169.9,8.86]
["bitfinex","ETHUSD",1738088456004,3.15457,3170.0,3169.9,9.41]
["bitfinex","ETHUSD",1738088456348,3.22966084,3170.0,3169.9,9.41]
["bitfinex","ETHUSD",1738088457148,3.22966084,3170.0,3169.9,8.86]
["bitfinex","ETHUSD",1738088457334,4.24659862,3170.0,3169.9,8.86]
["bitfinex","ETHUSD",1738088459563,4.24659862,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1738088459875,3.15468,3169.9,3169.6,0.55]
["bitfinex","ETHUSD",1738088460050,0.07481403,3169.8,3169.6,0.55]
["bitfinex","ETHUSD",1738088460357,0.07481403,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1738088460717,3.22958403,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1738088461718,0.07481403,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1738088461939,0.07481403,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738088462156,6.93203264,3170.6,3169.9,0.55]
["bitfinex","ETHUSD",1738088462393,3.15425,3170.4,3169.9,9.41]
["bitfinex","ETHUSD",1738088462864,0.07481799,3170.3,3169.9,12.56458]
["bitfinex","ETHUSD",1738088463034,3.15428,3170.3,3169.9,9.41]
["bitfinex","ETHUSD",1738088463359,0.07493663,3170.2,3169.9,9.41]
["bitfinex","ETHUSD",1738088463754,3.15428,3170.3,3169.9,9.41]
["bitfinex","ETHUSD",1738088463960,0.07493663,3170.1,3169.9,12.56467]
["bitfinex","ETHUSD",1738088464157,3.01911264,3170.5,3169.5,5.38]
["bitfinex","ETHUSD",1738088464318,3.22955663,3170.0,3169.5,5.38]
["bitfinex","ETHUSD",1738088464659,3.15477,3169.8,3169.5,5.38]
["bitfinex","ETHUSD",1738088464889,3.22996691,3169.7,3169.5,5.38]
["bitfinex","ETHUSD",1738088465546,0.07508691,3169.7,3169.6,0.55]
["bitfinex","ETHUSD",1738088466054,0.0749485,3169.7,3169.6,0.55]
["bitfinex","ETHUSD",1738088466268,3.1546,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1738088466490,0.07494059,3169.9,3169.6,0.55]
["bitfinex","ETHUSD",1738088467096,0.07494059,3169.9,3169.8,3.70477]
["bitfinex","ETHUSD",1738088467255,3.15421,3170.4,3169.9,3.15461]
["bitfinex","ETHUSD",1738088467438,0.07481402,3170.3,3170.0,3.70454]
["bitfinex","ETHUSD",1738088467794,3.15368,3170.9,3170.5,0.55]
["bitfinex","ETHUSD",1738088467994,0.62021475,3171.3,3170.5,0.03153935]
["bitfinex","ETHUSD",1738088468293,3.15367,3170.9,3170.8,0.55]
["bitfinex","ETHUSD",1738088468434,3.15387,3170.7,3170.6,8.86]
["bitfinex","ETHUSD",1738088468636,3.90817,3170.7,3170.6,8.86]
["bitfinex","ETHUSD",1738088468864,3.15338,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1738088469087,3.15361,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1738088469388,3.15377,3170.8,3170.7,0.55]
["bitfinex","ETHUSD",1738088469584,3.15377,3170.8,3170.6,8.86]
["bitfinex","ETHUSD",1738088469754,3.93067,3170.7,3170.6,8.86]
["bitfinex","ETHUSD",1738088469932,3.1544,3170.2,3170.0,0.7832]
["bitfinex","ETHUSD",1738088470136,3.15464,3170.0,3169.7,9.6432]
["bitfinex","ETHUSD",1738088470789,3.15452,3170.1,3169.7,9.6432]
["bitfinex","ETHUSD",1738088470966,3.15452,3170.1,3169.8,0.55]
["bitfinex","ETHUSD",1738088470967,0.07058049,3169.9,3169.8,0.55]
["bitfinex","ETHUSD",1738088471169,3.15421,3170.4,3169.8,3.70477]
["bitfinex","ETHUSD",1738088471483,4.08694226,3170.4,3169.8,3.70477]
["bitfinex","ETHUSD",1738088471682,0.07039828,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1738088471889,3.15458,3170.0,3169.8,0.55]
["bitfinex","ETHUSD",1738088472087,0.07040224,3169.9,3169.8,0.55]
["bitfinex","ETHUSD",1738088472389,3.1542,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1738088472586,3.154,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738088472889,3.93068,3170.7,3170.1,3.70441]
["bitfinex","ETHUSD",1738088473045,0.07020023,3170.6,3170.1,3.70441]
["bitfinex","ETHUSD",1738088473593,3.22427023,3170.6,3170.0,0.55]
["bitfinex","ETHUSD",1738088473815,3.15435,3170.3,3169.7,9.6432]
["bitfinex","ETHUSD",1738088474112,3.15449,3170.1,3169.7,9.6432]
["bitfinex","ETHUSD",1738088474411,3.15449,3170.1,3169.9,0.55]
["bitfinex","ETHUSD",1738088474570,0.07022796,3170.0,3169.9,0.55]
["bitfinex","ETHUSD",1738088474927,6.30871,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738088475080,0.07022796,3170.0,3169.9,0.55]
["bitfinex","ETHUSD",1738088475283,3.93073,3170.7,3170.1,3.15439]
["bitfinex","ETHUSD",1738088475482,0.07020419,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738088476087,3.93073,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1738088476289,0.07020812,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738088476520,3.15398,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738088476833,0.07020812,3170.5,3169.9,0.55]
["bitfinex","ETHUSD",1738088476990,3.15467,3169.9,3169.8,8.86]
["bitfinex","ETHUSD",1738088477333,0.07031112,3169.9,3169.8,9.41]
["bitfinex","ETHUSD",1738088478382,0.07031112,3169.9,3169.8,13.31557]
["bitfinex","ETHUSD",1738088478522,3.862455,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1738088478978,0.07004175,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738088479147,3.862455,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738088479350,0.07004175,3170.4,3170.1,0.55]
["bitfinex","ETHUSD",1738088479580,3.15399,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738088480079,0.07013683,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1738088480741,0.07013683,3170.5,3170.4,4.48217]
["bitfinex","ETHUSD",1738088480968,0.07013683,3170.5,3170.4,13.34217]
["bitfinex","ETHUSD",1738088481151,3.15343,3171.2,3170.5,0.55]
["bitfinex","ETHUSD",1738088481333,3.15343,3171.2,3170.7,3.70386]
["bitfinex","ETHUSD",1738088481533,0.06821118,3171.1,3170.7,0.55]
["bitfinex","ETHUSD",1738088481732,0.06821118,3171.1,3170.6,8.86]
["bitfinex","ETHUSD",1738088481733,3.15387,3170.7,3170.6,8.86]
["bitfinex","ETHUSD",1738088481960,3.15443,3170.2,3169.7,9.638]
["bitfinex","ETHUSD",1738088482163,3.15443,3170.2,3169.8,8.86]
["bitfinex","ETHUSD",1738088482529,3.1545,3170.1,3169.8,8.86]
["bitfinex","ETHUSD",1738088482731,0.06834188,3170.0,3169.9,0.55]
["bitfinex","ETHUSD",1738088483263,0.06834188,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738088483447,3.47686719,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738088483646,0.06794178,3169.9,3169.7,0.55]
["bitfinex","ETHUSD",1738088484280,3.1548,3169.8,3169.6,8.86]
["bitfinex","ETHUSD",1738088484484,3.22289782,3169.7,3169.3,8.86]
["bitfinex","ETHUSD",1738088484689,3.155,3169.6,3169.4,0.55]
["bitfinex","ETHUSD",1738088485046,0.06793782,3169.5,3169.4,0.55]
["bitfinex","ETHUSD",1738088485392,3.58445772,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738088485596,0.06793782,3169.5,3169.4,0.55]
["bitfinex","ETHUSD",1738088485759,3.58445772,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738088485961,0.06793782,3169.5,3169.4,0.55]
["bitfinex","ETHUSD",1738088486157,3.58445772,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1738088486357,0.06793782,3169.5,3169.4,3.70515]
["bitfinex","ETHUSD",1738088486570,3.1546,3170.0,3169.4,3.70515]
["bitfinex","ETHUSD",1738088486571,3.1546,3170.0,3169.4,0.55]
["bitfinex","ETHUSD",1738088487082,3.22262782,3169.9,3169.4,0.55]
["bitfinex","ETHUSD",1738088488566,3.15487,3169.7,3169.4,0.55]
["bitfinex","ETHUSD",1738088488814,3.15487,3169.7,3169.3,8.86]
["bitfinex","ETHUSD",1738088488815,3.15517,3169.4,3169.3,8.86]
["bitfinex","ETHUSD",1738088489115,3.22297709,3169.4,3169.3,0.55]
["bitfinex","ETHUSD",1738088489864,0.06780709,3169.4,3169.3,0.55]
["bitfinex","ETHUSD",1738088490080,3.470487,3169.6,3169.3,0.55]
["bitfinex","ETHUSD",1738088490308,0.06772782,3169.5,3169.3,3.70521]
["bitfinex","ETHUSD",1738088490505,3.15481,3169.8,3169.3,3.70521]
["bitfinex","ETHUSD",1738088490677,0.06772782,3169.7,3169.3,3.70521]
["bitfinex","ETHUSD",1738088490872,3.15481,3169.8,3169.3,3.70521]
["bitfinex","ETHUSD",1738088491077,0.06772782,3169.7,3169.3,3.70521]
["bitfinex","ETHUSD",1738088491259,3.15469,3169.9,3169.3,3.7052]
["bitfinex","ETHUSD",1738088491462,0.06772782,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1738088491672,3.95519,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1738088491673,3.15459,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1738088491880,3.22242782,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738088492805,0.06772782,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738088492962,0.06772782,3169.9,3169.8,0.55]
["bitfinex","ETHUSD",1738088493158,0.06772782,3169.9,3169.8,13.33007]
["bitfinex","ETHUSD",1738088493404,3.15422,3170.4,3169.8,13.33007]
["bitfinex","ETHUSD",1738088493575,0.06766443,3169.9,3169.8,10.1753]
["bitfinex","ETHUSD",1738088493774,3.15441,3170.2,3169.8,10.1753]
["bitfinex","ETHUSD",1738088493979,0.06766443,3169.9,3169.8,13.33006]
["bitfinex","ETHUSD",1738088494185,3.15402,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1738088494402,3.15402,3170.6,3170.1,3.70446]
["bitfinex","ETHUSD",1738088494981,3.15402,3170.6,3170.1,3.15446]
["bitfinex","ETHUSD",1738088495301,3.15402,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738088495681,3.15402,3170.6,3169.9,0.55]
["bitfinex","ETHUSD",1738088495882,3.15419,3170.4,3169.9,3.70461]
["bitfinex","ETHUSD",1738088496517,3.469422,3170.6,3169.9,3.70461]
["bitfinex","ETHUSD",1738088496683,3.15402,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738088496881,0.7591,3170.9,3170.2,0.55]
["bitfinex","ETHUSD",1738088497131,0.7591,3170.9,3170.4,0.55]
["bitfinex","ETHUSD",1738088497340,3.15362,3171.0,3170.4,0.55]
["bitfinex","ETHUSD",1738088497489,3.15342,3171.2,3170.8,0.55]
["bitfinex","ETHUSD",1738088497684,3.15342,3171.2,3170.8,9.41]
["bitfinex","ETHUSD",1738088497885,3.15323,3171.4,3170.8,12.56376]
["bitfinex","ETHUSD",1738088498079,3.15323,3171.4,3171.0,0.55]
["bitfinex","ETHUSD",1738088498329,0.7702,3171.5,3171.0,9.41]
["bitfinex","ETHUSD",1738088498627,3.15319,3171.4,3171.0,9.41]
["bitfinex","ETHUSD",1738088498786,4.3797163,3171.5,3171.0,9.41]
["bitfinex","ETHUSD",1738088498985,3.15329,3171.3,3171.0,9.41]
["bitfinex","ETHUSD",1738088499608,1.2265763,3171.5,3171.0,9.41]
["bitfinex","ETHUSD",1738088499787,3.6095063,3171.5,3171.0,9.41]
["bitfinex","ETHUSD",1738088500126,3.1533,3171.3,3171.0,9.41]
["bitfinex","ETHUSD",1738088500485,3.1532,3171.4,3171.0,9.41]
["bitfinex","ETHUSD",1738088500685,3.6095063,3171.5,3171.0,9.41]
["bitfinex","ETHUSD",1738088500920,0.06861119,3171.4,3171.0,9.41]
["bitfinex","ETHUSD",1738088501236,3.15335,3171.3,3171.0,9.41]
["bitfinex","ETHUSD",1738088501783,3.22204119,3171.2,3171.0,9.41]
["bitfinex","ETHUSD",1738088502101,3.15347,3171.1,3171.0,8.86]
["bitfinex","ETHUSD",1738088502285,3.2222277,3171.1,3171.0,8.86]
["bitfinex","ETHUSD",1738088503225,0.0687577,3171.1,3171.0,9.41]
["bitfinex","ETHUSD",1738088503786,3.1533,3171.3,3171.1,0.55]
["bitfinex","ETHUSD",1738088504430,3.1533,3171.3,3171.0,0.55]
["bitfinex","ETHUSD",1738088505031,3.15345,3171.2,3171.0,0.55]
["bitfinex","ETHUSD",1738088505332,3.15327,3171.4,3171.0,0.55]
["bitfinex","ETHUSD",1738088505829,3.1533,3171.3,3171.0,0.55]
["bitfinex","ETHUSD",1738088506612,3.15286,3171.8,3171.2,0.7967]
["bitfinex","ETHUSD",1738088506923,3.15286,3171.8,3171.3,0.55]
["bitfinex","ETHUSD",1738088507130,3.15288,3171.7,3171.3,0.55]
["bitfinex","ETHUSD",1738088508026,3.82682559,3171.7,3171.1,8.86]
["bitfinex","ETHUSD",1738088508187,0.315288,3171.6,3171.1,8.86]
["bitfinex","ETHUSD",1738088508531,3.15337,3171.3,3171.2,0.55]
["bitfinex","ETHUSD",1738088509937,3.15319,3171.4,3171.0,0.55]
["bitfinex","ETHUSD",1738088511499,3.15339,3171.2,3171.0,0.55]
["bitfinex","ETHUSD",1738088512095,3.15319,3171.4,3171.0,0.55]
["bitfinex","ETHUSD",1738088512346,0.315319,3171.3,3171.0,0.55]
["bitfinex","ETHUSD",1738088513350,3.15347,3171.1,3171.0,0.55]
["bitfinex","ETHUSD",1738088513902,3.15364,3171.0,3170.6,1.3571]
["bitfinex","ETHUSD",1738088514103,3.15364,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1738088514302,3.91207,3171.1,3170.6,0.55]
["bitfinex","ETHUSD",1738088514528,4.3348089,3171.1,3170.6,0.55]
["bitfinex","ETHUSD",1738088515710,3.5762089,3171.1,3170.5,0.55]
["bitfinex","ETHUSD",1738088515940,0.06433061,3171.0,3170.5,0.55]
["bitfinex","ETHUSD",1738088516755,0.06433061,3171.0,3170.5,3.70399]
["bitfinex","ETHUSD",1738088516956,6.622019,3171.3,3170.5,3.70399]
["bitfinex","ETHUSD",1738088516957,3.15338,3171.2,3170.5,3.73552751]
["bitfinex","ETHUSD",1738088517151,0.06434648,3171.1,3170.5,3.73552751]
["bitfinex","ETHUSD",1738088517940,6.15319,3171.4,3170.7,0.55]
["bitfinex","ETHUSD",1738088518105,6.15319,3171.4,3170.7,3.7038]
["bitfinex","ETHUSD",1738088518106,0.99498048,3171.3,3170.7,3.7038]
["bitfinex","ETHUSD",1738088518864,0.99498048,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738088519077,4.14826048,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1738088519367,3.15343,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1738088520032,0.06434648,3171.1,3170.7,3.70386]
["bitfinex","ETHUSD",1738088520455,3.15328,3171.3,3170.7,3.70386]
["bitfinex","ETHUSD",1738088520627,0.06434648,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1738088520829,3.783932,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1738088521490,0.06434648,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1738088521618,0.06434648,3171.2,3170.7,3.70382]
["bitfinex","ETHUSD",1738088521822,0.06434648,3171.2,3170.9,0.55]
["bitfinex","ETHUSD",1738088522253,3.15326,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1738088522469,0.06435045,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1738088522665,0.315326,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1738088522970,3.77962559,3172.0,3170.9,1.3792]
["bitfinex","ETHUSD",1738088523170,3.15266,3172.0,3171.4,0.8292]
["bitfinex","ETHUSD",1738088523355,3.15249,3172.1,3171.5,3.70307]
["bitfinex","ETHUSD",1738088523669,6.56910667,3172.2,3171.5,9.08307]
["bitfinex","ETHUSD",1738088524054,0.41666667,3172.2,3171.7,1.3435]
["bitfinex","ETHUSD",1738088524266,0.41666667,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1738088524562,0.41666667,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1738088524763,0.41666667,3172.2,3172.0,3.15257]
["bitfinex","ETHUSD",1738088524764,0.41666667,3172.2,3172.0,0.5072]
["bitfinex","ETHUSD",1738088525339,0.41666667,3172.2,3171.7,0.7935]
["bitfinex","ETHUSD",1738088525340,0.41666667,3172.2,3171.7,3.9463]
["bitfinex","ETHUSD",1738088525859,0.41666667,3172.2,3171.8,3.15277]
["bitfinex","ETHUSD",1738088526848,0.41666667,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1738088527376,0.41666667,3172.2,3171.9,3.70258]
["bitfinex","ETHUSD",1738088527862,0.41666667,3172.2,3172.1,4.49658]
["bitfinex","ETHUSD",1738088528173,0.41666667,3172.2,3172.1,1.3441]
["bitfinex","ETHUSD",1738088528523,0.41666667,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1738088529160,3.56904667,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1738088529465,3.56904667,3172.2,3171.5,6.1741]
["bitfinex","ETHUSD",1738088529466,3.15295,3171.7,3171.5,6.1741]
["bitfinex","ETHUSD",1738088529639,3.15298,3171.6,3171.5,5.38]
["bitfinex","ETHUSD",1738088530264,3.1534,3171.2,3170.9,0.7941]
["bitfinex","ETHUSD",1738088530462,3.15345,3171.2,3170.9,0.7941]
["bitfinex","ETHUSD",1738088530661,3.15348,3171.1,3170.8,5.38]
["bitfinex","ETHUSD",1738088530987,0.06504037,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1738088533392,3.15357,3171.0,3170.9,0.55]
["bitfinex","ETHUSD",1738088533593,0.06504037,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1738088533798,0.06467562,3171.0,3170.9,0.55]
["bitfinex","ETHUSD",1738088534222,3.15343,3171.2,3170.9,0.55]
["bitfinex","ETHUSD",1738088534679,0.06467562,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1738088535182,3.21823562,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1738088537223,6.37179562,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1738088537532,3.15399,3170.6,3170.1,0.7575]
["bitfinex","ETHUSD",1738088537818,3.15418,3170.4,3170.1,0.7575]
["bitfinex","ETHUSD",1738088538318,0.06251976,3170.3,3170.2,0.55]
["bitfinex","ETHUSD",1738088538509,3.15399,3170.6,3170.2,0.55]
["bitfinex","ETHUSD",1738088538707,0.06251976,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738088539320,3.21659976,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738088539616,0.06251976,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1738088540196,3.1542,3170.4,3169.9,8.86]
["bitfinex","ETHUSD",1738088540395,3.1542,3170.4,3169.8,0.7575]
["bitfinex","ETHUSD",1738088540594,3.1542,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1738088540796,0.06251976,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738088542022,3.0,3170.5,3169.9,0.55]
["bitfinex","ETHUSD",1738088542241,0.0618495,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1738088542543,0.0618495,3170.1,3169.9,0.55]
["bitfinex","ETHUSD",1738088542838,6.15409,3170.5,3169.9,0.55]
["bitfinex","ETHUSD",1738088542994,0.0618495,3170.0,3169.9,0.55]
["bitfinex","ETHUSD",1738088543533,3.15421,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1738088543835,3.15421,3170.4,3169.8,0.7575]
["bitfinex","ETHUSD",1738088543836,3.15464,3170.0,3169.5,0.7791]
["bitfinex","ETHUSD",1738088544020,3.15464,3170.0,3168.6,6.82527561]
["bitfinex","ETHUSD",1738088544021,3.15508,3169.5,3169.1,0.7791]
["bitfinex","ETHUSD",1738088544333,3.1552,3169.4,3169.1,0.7791]
["bitfinex","ETHUSD",1738088544632,0.06184553,3169.3,3168.7,0.7791]
["bitfinex","ETHUSD",1738088544834,0.06184553,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1738088544994,0.06184553,3169.3,3168.7,5.496633]
["bitfinex","ETHUSD",1738088544995,3.21718553,3169.3,3168.7,2.340803]
["bitfinex","ETHUSD",1738088545334,0.06184553,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1738088545535,0.06184553,3169.3,3168.7,2.340803]
["bitfinex","ETHUSD",1738088545935,0.06184553,3169.3,3168.8,0.58155302]
["bitfinex","ETHUSD",1738088546134,3.0,3169.7,3169.2,1.3078]
["bitfinex","ETHUSD",1738088546350,0.06113123,3169.6,3169.3,0.55]
["bitfinex","ETHUSD",1738088547554,3.15508,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1738088547727,3.15508,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1738088548048,3.06113123,3169.4,3168.8,0.7578]
["bitfinex","ETHUSD",1738088548249,3.06113123,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1738088548555,0.06113123,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738088548751,3.66935561,3170.2,3169.1,0.55]
["bitfinex","ETHUSD",1738088548752,3.15384,3170.8,3169.5,0.55]
["bitfinex","ETHUSD",1738088549054,0.05702522,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1738088549356,0.7985,3171.0,3170.3,5.93]
["bitfinex","ETHUSD",1738088549555,0.05705699,3170.9,3170.3,10.954426]
["bitfinex","ETHUSD",1738088550168,0.05705699,3170.9,3170.6,0.55]
["bitfinex","ETHUSD",1738088550358,3.15303,3171.6,3170.9,0.55]
["bitfinex","ETHUSD",1738088550512,3.05734665,3171.5,3171.0,0.03153145]
["bitfinex","ETHUSD",1738088550713,6.21044665,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1738088551351,3.15322,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1738088551552,3.15322,3171.4,3170.5,3.15404]
["bitfinex","ETHUSD",1738088551553,3.15318,3171.4,3170.5,0.8011]
["bitfinex","ETHUSD",1738088551752,7.60570327,3171.5,3170.3,5.703]
["bitfinex","ETHUSD",1738088551753,3.0,3171.1,3170.3,0.323]
["bitfinex","ETHUSD",1738088551955,0.05752119,3171.0,3170.4,0.55]
["bitfinex","ETHUSD",1738088552478,0.05752119,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1738088552619,6.9367,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1738088552970,3.0,3171.5,3170.9,0.8011]
["bitfinex","ETHUSD",1738088553112,0.05752119,3171.4,3171.0,0.55]
["bitfinex","ETHUSD",1738088553751,3.21076119,3171.4,3170.8,0.55]
["bitfinex","ETHUSD",1738088554170,3.15373,3170.9,3170.7,0.55]
["bitfinex","ETHUSD",1738088554331,3.15405,3170.6,3170.0,0.8011]
["bitfinex","ETHUSD",1738088554725,3.15405,3170.6,3169.5,8.86]
["bitfinex","ETHUSD",1738088554726,3.15431,3170.3,3169.7,0.7908]
["bitfinex","ETHUSD",1738088554923,3.0,3170.4,3169.7,0.7908]
["bitfinex","ETHUSD",1738088555281,3.15438,3170.2,3169.7,0.7908]
["bitfinex","ETHUSD",1738088555555,0.05746569,3170.1,3169.8,0.55]
["bitfinex","ETHUSD",1738088555853,0.05746569,3170.1,3169.7,0.7908]
["bitfinex","ETHUSD",1738088556044,0.05746569,3170.1,3169.8,0.55]
["bitfinex","ETHUSD",1738088556249,3.15427,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1738088556454,0.05746569,3170.0,3169.8,0.55]
["bitfinex","ETHUSD",1738088556662,0.630848,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1738088556877,0.05746569,3169.9,3169.8,0.55]
["bitfinex","ETHUSD",1738088557037,0.630848,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1738088557369,4.563638,3170.2,3169.4,1.3219]
["bitfinex","ETHUSD",1738088557570,0.51216795,3170.1,3169.4,1.3219]
["bitfinex","ETHUSD",1738088557872,3.1546,3170.0,3169.4,1.3219]
["bitfinex","ETHUSD",1738088558237,3.15483,3169.8,3169.4,1.3219]
["bitfinex","ETHUSD",1738088558451,3.15483,3169.8,3169.0,0.7692]
["bitfinex","ETHUSD",1738088558778,0.05580415,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1738088559138,3.15498,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1738088559438,0.05558592,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738088559864,3.15492,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1738088560037,0.055451,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738088560237,3.785893,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1738088560471,0.055451,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738088560629,3.0,3169.9,3169.1,0.55]
["bitfinex","ETHUSD",1738088560834,0.055451,3169.2,3169.1,3.70539]
["bitfinex","ETHUSD",1738088561074,3.1548,3169.8,3169.1,3.70539]
["bitfinex","ETHUSD",1738088561233,4.15267756,3169.8,3169.1,3.70539]
["bitfinex","ETHUSD",1738088561434,0.055451,3169.7,3169.1,3.70539]
["bitfinex","ETHUSD",1738088562279,3.210381,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1738088562491,0.055451,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1738088562636,3.15499,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1738088563077,0.05530417,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738088563283,0.86470417,3169.5,3168.7,5.38]
["bitfinex","ETHUSD",1738088563576,3.1557,3168.9,3168.3,0.782]
["bitfinex","ETHUSD",1738088563876,3.15608,3168.5,3168.0,0.9699819]
["bitfinex","ETHUSD",1738088564289,0.05497468,3168.4,3168.0,0.9699819]
["bitfinex","ETHUSD",1738088564652,0.05497468,3168.4,3168.0,4.1264619]
["bitfinex","ETHUSD",1738088564848,3.0,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1738088565043,0.05455784,3168.3,3168.2,0.55]
["bitfinex","ETHUSD",1738088565263,3.15571,3168.9,3168.2,0.55]
["bitfinex","ETHUSD",1738088565464,3.97129,3169.1,3168.2,0.46764419]
["bitfinex","ETHUSD",1738088565789,3.0,3169.0,3168.4,0.55]
["bitfinex","ETHUSD",1738088565952,0.05454195,3168.9,3168.4,0.58155794]
["bitfinex","ETHUSD",1738088567080,0.05454195,3168.9,3168.4,3.18769777]
["bitfinex","ETHUSD",1738088567286,0.05454195,3168.9,3168.4,3.15614]
["bitfinex","ETHUSD",1738088567844,0.05454195,3168.9,3168.4,3.52167423]
["bitfinex","ETHUSD",1738088568449,0.05454195,3168.9,3168.6,3.15589]
["bitfinex","ETHUSD",1738088568650,6.15537,3169.2,3168.6,3.18744595]
["bitfinex","ETHUSD",1738088568986,3.8292,3169.4,3168.7,3.70581]
["bitfinex","ETHUSD",1738088569186,3.20980797,3169.3,3168.7,3.73736514]
["bitfinex","ETHUSD",1738088571002,0.05453797,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738088572213,0.05453797,3169.3,3168.9,3.70566]
["bitfinex","ETHUSD",1738088572616,0.05453797,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738088572814,3.15511,3169.5,3168.9,0.55]
["bitfinex","ETHUSD",1738088573005,0.05473651,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738088573175,3.15511,3169.5,3168.9,1.28110065]
["bitfinex","ETHUSD",1738088573383,0.05473651,3169.4,3168.9,1.28110065]
["bitfinex","ETHUSD",1738088574222,0.05473651,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738088574607,3.0,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1738088574808,0.05473651,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738088577011,3.15518,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738088577216,3.15533,3169.3,3168.6,3.93964]
["bitfinex","ETHUSD",1738088577390,3.15553,3169.1,3168.6,0.7837]
["bitfinex","ETHUSD",1738088577590,0.05486356,3169.0,3168.7,0.55]
["bitfinex","ETHUSD",1738088578323,3.21043356,3169.0,3168.7,0.55]
["bitfinex","ETHUSD",1738088578885,0.05486356,3169.0,3168.7,0.55]
["bitfinex","ETHUSD",1738088579423,0.05383023,3168.9,3168.7,0.55]
["bitfinex","ETHUSD",1738088579787,6.31067,3169.3,3168.7,0.55]
["bitfinex","ETHUSD",1738088580133,1.12947906,3169.2,3168.7,0.55]
["bitfinex","ETHUSD",1738088580290,1.12947906,3169.2,3168.7,3.70585]
["bitfinex","ETHUSD",1738088580482,3.15554,3169.1,3168.7,0.55]
["bitfinex","ETHUSD",1738088580685,0.05383023,3169.2,3168.2,12.39131]
["bitfinex","ETHUSD",1738088580686,3.03152661,3168.8,3168.3,0.7504]
["bitfinex","ETHUSD",1738088580929,3.03152661,3168.8,3168.0,0.9165819]
["bitfinex","ETHUSD",1738088580930,3.15605,3168.6,3168.0,0.9165819]
["bitfinex","ETHUSD",1738088581283,3.05383023,3168.7,3168.0,0.9165819]
["bitfinex","ETHUSD",1738088581284,0.05367141,3168.5,3168.1,0.55]
["bitfinex","ETHUSD",1738088581486,0.05367141,3168.5,3168.2,0.03156048]
["bitfinex","ETHUSD",1738088581728,6.15573,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738088582025,4.31384266,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738088582431,4.31384266,3168.9,3168.4,3.70616]
["bitfinex","ETHUSD",1738088582759,4.43501826,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1738088582924,3.15507,3169.5,3168.8,0.55]
["bitfinex","ETHUSD",1738088583344,3.0,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1738088584034,3.15505,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1738088584241,6.18613661,3170.0,3169.3,0.7712]
["bitfinex","ETHUSD",1738088584424,3.0,3169.7,3169.4,0.55]
["bitfinex","ETHUSD",1738088584920,6.30927,3170.0,3169.4,0.55]
["bitfinex","ETHUSD",1738088585121,3.15461,3170.0,3169.4,0.55]
["bitfinex","ETHUSD",1738088585441,3.0,3169.7,3169.4,0.55]
["bitfinex","ETHUSD",1738088585641,0.615482,3169.6,3169.4,0.55]
["bitfinex","ETHUSD",1738088585828,3.15518,3169.4,3169.0,0.8286]
["bitfinex","ETHUSD",1738088586025,6.31025,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738088586412,3.15529,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738088586620,8.09783353,3169.6,3168.6,0.7556]
["bitfinex","ETHUSD",1738088586806,3.1557,3168.9,3168.3,0.7556]
["bitfinex","ETHUSD",1738088587139,0.8077,3169.0,3168.3,0.7556]
["bitfinex","ETHUSD",1738088587339,3.15582,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738088587504,3.1557,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738088587700,3.15551,3169.1,3168.4,0.58155819]
["bitfinex","ETHUSD",1738088588013,3.15562,3169.0,3168.4,3.73765819]
["bitfinex","ETHUSD",1738088588220,3.15572,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738088588833,3.91910615,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1738088589637,3.15559,3169.0,3168.4,0.55]
["bitfinex","ETHUSD",1738088589944,3.15646,3168.1,3167.5,8.53702]
["bitfinex","ETHUSD",1738088590150,0.8046,3169.1,3168.1,0.766]
["bitfinex","ETHUSD",1738088590457,3.15504,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1738088590606,3.15482,3169.8,3169.0,3.70556]
["bitfinex","ETHUSD",1738088590804,0.04818147,3169.7,3169.0,3.70556]
["bitfinex","ETHUSD",1738088591005,3.1544,3170.2,3169.5,0.55]
["bitfinex","ETHUSD",1738088591240,3.20266147,3170.1,3169.5,0.55]
["bitfinex","ETHUSD",1738088591405,3.0,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1738088591931,0.04818147,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738088592732,3.20290147,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738088593116,0.04818147,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738088595359,0.04818147,3169.9,3169.5,0.58154707]
["bitfinex","ETHUSD",1738088595511,0.04818147,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738088595711,6.15439,3170.2,3169.5,0.55]
["bitfinex","ETHUSD",1738088596214,0.04859891,3170.1,3169.5,0.55]
["bitfinex","ETHUSD",1738088596755,3.20314891,3170.1,3169.5,0.55]
["bitfinex","ETHUSD",1738088596966,3.15457,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1738088597456,0.04859891,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738088598968,0.04859891,3170.1,3169.5,0.55]
["bitfinex","ETHUSD",1738088599315,0.04859891,3170.1,3169.5,1.00028046]
["bitfinex","ETHUSD",1738088599829,0.04859891,3170.1,3169.6,0.03154464]
["bitfinex","ETHUSD",1738088600031,0.04859891,3170.1,3169.5,1.00028046]
["bitfinex","ETHUSD",1738088600421,3.0,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1738088600618,0.04907993,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1738088601763,3.15478,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1738088601933,0.04906403,3169.7,3169.5,0.55]
["bitfinex","ETHUSD",1738088602332,0.8223,3170.1,3169.5,0.55]
["bitfinex","ETHUSD",1738088602551,3.15502,3169.6,3169.0,0.8166]
["bitfinex","ETHUSD",1738088602746,3.15502,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1738088602977,0.04904416,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738088603132,3.04904416,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738088603333,0.04904416,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738088603954,0.04904416,3169.4,3169.2,3.15533]
["bitfinex","ETHUSD",1738088604169,0.04904416,3169.4,3169.3,1.752133]
["bitfinex","ETHUSD",1738088604477,3.0,3170.2,3169.5,0.55]
["bitfinex","ETHUSD",1738088604683,3.0,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1738088604837,0.04898852,3170.1,3169.7,0.55]
["bitfinex","ETHUSD",1738088605439,3.15452,3170.1,3169.7,0.55]
["bitfinex","ETHUSD",1738088605656,0.04898852,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1738088606084,3.15411,3170.5,3169.8,0.03154318]
["bitfinex","ETHUSD",1738088606375,0.04898852,3169.9,3169.7,0.55]
["bitfinex","ETHUSD",1738088606581,3.0,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1738088606763,0.04905209,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738088606944,3.15411,3170.5,3169.7,1.00680131]
["bitfinex","ETHUSD",1738088606945,6.15413,3170.5,3169.7,1.00680131]
["bitfinex","ETHUSD",1738088607148,0.04905209,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738088607339,3.1543,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1738088607539,0.04905209,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738088607781,3.1543,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1738088607952,0.04905209,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738088608139,3.1543,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1738088608539,0.04905209,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1738088609291,0.04905209,3170.2,3169.7,0.58154314]
["bitfinex","ETHUSD",1738088609603,0.04905209,3170.1,3169.7,0.58154314]
["bitfinex","ETHUSD",1738088609736,9.30828,3170.5,3169.7,1.35384745]
["bitfinex","ETHUSD",1738088610086,3.0,3170.3,3169.7,0.58154314]
["bitfinex","ETHUSD",1738088610399,3.0,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1738088610969,0.04905209,3170.2,3169.8,0.8103]
["bitfinex","ETHUSD",1738088611281,3.0,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1738088611441,0.04905209,3170.1,3169.9,0.55]
["bitfinex","ETHUSD",1738088611639,3.0,3170.1,3169.7,5.38]
["bitfinex","ETHUSD",1738088611846,3.15488,3169.7,3169.3,0.8285]
["bitfinex","ETHUSD",1738088612046,3.15517,3169.4,3169.3,0.8285]
["bitfinex","ETHUSD",1738088612245,3.15544,3169.2,3168.6,9.7385]
["bitfinex","ETHUSD",1738088612490,3.15549,3169.1,3168.6,0.8285]
["bitfinex","ETHUSD",1738088612789,3.0,3169.3,3168.7,0.55]
["bitfinex","ETHUSD",1738088612967,0.04905209,3169.0,3168.7,0.55]
["bitfinex","ETHUSD",1738088613289,0.04905209,3168.9,3168.7,0.55]
["bitfinex","ETHUSD",1738088613492,0.04905209,3168.9,3168.8,0.78603695]
["bitfinex","ETHUSD",1738088613789,3.0,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738088613938,6.15512,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738088615045,3.0,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738088615437,3.8630916,3170.3,3169.4,0.55]
["bitfinex","ETHUSD",1738088615646,3.15453,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1738088615884,3.0,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1738088616586,6.15438,3170.2,3169.6,0.55]
["bitfinex","ETHUSD",1738088616772,6.15438,3170.2,3169.6,0.58154399]
["bitfinex","ETHUSD",1738088616773,3.0,3170.2,3169.6,0.58154399]
["bitfinex","ETHUSD",1738088617091,3.0,3170.2,3169.6,3.73648399]
["bitfinex","ETHUSD",1738088617242,3.0,3170.2,3169.6,6.6990594]
["bitfinex","ETHUSD",1738088617667,3.0,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1738088617942,6.15438,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1738088618381,3.0,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1738088619257,9.1845016,3170.0,3169.6,5.38]
["bitfinex","ETHUSD",1738088619781,3.15474,3169.9,3169.6,5.38]
["bitfinex","ETHUSD",1738088620190,3.15478,3169.8,3169.6,5.38]
["bitfinex","ETHUSD",1738088620888,0.042244,3169.7,3169.6,5.93]
["bitfinex","ETHUSD",1738088621098,3.15478,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738088621906,6.30951,3169.9,3169.7,0.55]
["bitfinex","ETHUSD",1738088622217,6.15477,3169.8,3169.7,0.55]
["bitfinex","ETHUSD",1738088624624,3.15506,3169.6,3169.2,0.8239]
["bitfinex","ETHUSD",1738088624834,6.1849516,3169.6,3169.3,0.55]
["bitfinex","ETHUSD",1738088625388,3.15506,3169.6,3169.3,0.55]
["bitfinex","ETHUSD",1738088625586,3.15481,3169.8,3169.3,0.55]
["bitfinex","ETHUSD",1738088625898,1.60842,3390.0,3169.5,0.55]
["bitfinex","ETHUSD",1738088625899,6.1843316,3170.2,3169.5,0.55]
["bitfinex","ETHUSD",1738088626108,3.0,3170.1,3169.9,0.55]
["bitfinex","ETHUSD",1738088626902,3.0,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738088627101,3.15423,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1738088627595,3.0,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1738088627800,3.15423,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1738088627801,3.0,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1738088628283,3.0,3170.4,3169.9,0.99661]
["bitfinex","ETHUSD",1738088629104,6.1542,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1738088629299,3.0,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1738088629504,6.1837116,3170.8,3170.0,0.03154134]
["bitfinex","ETHUSD",1738088629715,6.1837116,3170.8,3170.1,1.34]
["bitfinex","ETHUSD",1738088629902,3.15389,3170.7,3170.1,1.34]
["bitfinex","ETHUSD",1738088630121,3.0,3170.7,3170.1,3.24206964]
["bitfinex","ETHUSD",1738088630287,3.0,3170.5,3170.1,3.24206964]
["bitfinex","ETHUSD",1738088632136,3.15447,3170.1,3170.0,5.38]
["bitfinex","ETHUSD",1738088632691,6.15437,3170.2,3170.1,0.55]
["bitfinex","ETHUSD",1738088635966,6.19676524,3170.2,3170.1,0.55]
["bitfinex","ETHUSD",1738088638786,6.19676524,3170.2,3170.0,5.38]
["bitfinex","ETHUSD",1738088638938,3.0,3169.8,3169.6,5.38]
["bitfinex","ETHUSD",1738088639140,3.15504,3169.6,3169.2,5.38]
["bitfinex","ETHUSD",1738088639371,3.15493,3169.7,3169.1,0.811]
["bitfinex","ETHUSD",1738088639541,0.04239524,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1738088639741,3.15493,3169.7,3169.2,0.55]
["bitfinex","ETHUSD",1738088640387,0.04248277,3169.6,3169.4,0.55]
["bitfinex","ETHUSD",1738088640698,0.04248277,3169.6,3169.3,0.23604268]
["bitfinex","ETHUSD",1738088640699,6.15517,3169.4,3169.3,0.23604268]
["bitfinex","ETHUSD",1738088640852,6.15517,3169.4,3169.3,0.78604268]
["bitfinex","ETHUSD",1738088641059,3.04268175,3169.4,3169.3,0.78604268]
["bitfinex","ETHUSD",1738088641395,3.04268175,3169.4,3169.3,0.23604268]
["bitfinex","ETHUSD",1738088641548,6.19785175,3169.4,3169.3,0.23604268]
["bitfinex","ETHUSD",1738088641945,3.0,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738088642193,3.15529,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738088642347,0.04259023,3169.2,3168.7,5.38]
["bitfinex","ETHUSD",1738088642694,3.15576,3168.8,3168.7,5.38]
["bitfinex","ETHUSD",1738088642909,3.15576,3168.8,3168.7,0.55]
["bitfinex","ETHUSD",1738088643060,3.0,3168.9,3168.8,0.55]
["bitfinex","ETHUSD",1738088643271,3.0,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1738088643461,6.15549,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1738088643642,3.0,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1738088643871,3.15562,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1738088644357,3.15568,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1738088644704,3.15577,3168.8,3168.6,5.93]
["bitfinex","ETHUSD",1738088644859,3.15577,3168.8,3168.6,5.38]
["bitfinex","ETHUSD",1738088644860,6.15586,3168.7,3168.6,5.38]
["bitfinex","ETHUSD",1738088645067,9.9680516,3168.7,3168.6,5.38]
["bitfinex","ETHUSD",1738088645649,6.93816,3168.7,3168.6,5.38]
["bitfinex","ETHUSD",1738088645855,6.15586,3168.7,3168.6,5.38]
["bitfinex","ETHUSD",1738088646046,3.0,3168.8,3168.7,0.55]
["bitfinex","ETHUSD",1738088648465,3.15612,3168.5,3168.1,0.8148]
["bitfinex","ETHUSD",1738088648663,3.15612,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738088649194,3.1559,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738088649390,3.1559,3168.7,3168.1,0.8148]
["bitfinex","ETHUSD",1738088649391,6.31103,3169.1,3168.3,0.03156007]
["bitfinex","ETHUSD",1738088649691,3.15587,3168.7,3168.0,0.9763819]
["bitfinex","ETHUSD",1738088649888,3.15587,3168.7,3168.1,0.55]
["bitfinex","ETHUSD",1738088650088,3.15627,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1738088650958,0.04252257,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738088651253,3.15606,3168.5,3168.1,0.55]
["bitfinex","ETHUSD",1738088651459,0.04252257,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738088651659,3.19869257,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738088651890,0.04252257,3168.4,3168.1,0.58156154]
["bitfinex","ETHUSD",1738088652056,0.04252257,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738088652255,3.19870257,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738088652500,3.15636,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738088652705,3.15646,3168.1,3168.0,0.1661819]
["bitfinex","ETHUSD",1738088652885,9.9968516,3168.1,3168.0,0.1661819]
["bitfinex","ETHUSD",1738088653051,10.03862186,3168.1,3168.0,1.9e-06]
["bitfinex","ETHUSD",1738088653257,13.06851346,3168.1,3168.0,1.9e-06]
["bitfinex","ETHUSD",1738088653575,10.03862186,3168.1,3168.0,1.9e-06]
["bitfinex","ETHUSD",1738088653766,14.75191182,3168.1,3168.0,1.9e-06]
["bitfinex","ETHUSD",1738088654196,11.72202022,3168.1,3168.0,1.9e-06]
["bitfinex","ETHUSD",1738088656175,3.15736,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738088656375,6.15736,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738088656610,6.19846911,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738088656903,0.04110911,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738088657111,3.15732,3167.3,3167.1,0.005]
["bitfinex","ETHUSD",1738088657251,0.04110911,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738088657457,3.15718,3167.4,3167.1,0.005]
["bitfinex","ETHUSD",1738088657692,0.04110911,3167.3,3167.1,0.005]
["bitfinex","ETHUSD",1738088658057,3.15717,3167.4,3167.1,0.005]
["bitfinex","ETHUSD",1738088658396,0.04110911,3167.3,3167.1,0.005]
["bitfinex","ETHUSD",1738088658558,0.04110911,3167.3,3166.9,3.66263]
["bitfinex","ETHUSD",1738088658897,3.0,3167.4,3166.9,1.30246806]
["bitfinex","ETHUSD",1738088659195,0.04110911,3167.2,3167.0,0.8257]
["bitfinex","ETHUSD",1738088659493,0.04110911,3167.1,3167.0,0.8257]
["bitfinex","ETHUSD",1738088659668,3.19856911,3167.1,3167.0,0.8257]
["bitfinex","ETHUSD",1738088660086,0.04110911,3167.1,3167.0,0.8257]
["bitfinex","ETHUSD",1738088660288,3.19856911,3167.1,3167.0,0.8257]
["bitfinex","ETHUSD",1738088660690,3.19856911,3167.1,3167.0,2.01888596]
["bitfinex","ETHUSD",1738088661160,0.04110911,3167.1,3167.0,2.01888596]
["bitfinex","ETHUSD",1738088662192,0.04110911,3167.1,3167.0,1.3757]
["bitfinex","ETHUSD",1738088662396,3.19856911,3167.1,3167.0,1.3757]
["bitfinex","ETHUSD",1738088662697,0.04110911,3167.1,3167.0,1.3757]
["bitfinex","ETHUSD",1738088662883,0.04110911,3167.1,3167.0,0.55]
["bitfinex","ETHUSD",1738088664004,0.04110911,3167.1,3167.0,4.47245129]
["bitfinex","ETHUSD",1738088664166,3.15678,3167.8,3167.3,0.55]
["bitfinex","ETHUSD",1738088664498,3.15684,3167.8,3167.3,0.55]
["bitfinex","ETHUSD",1738088664658,3.15666,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738088664861,3.0,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738088665105,6.15677,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738088665412,3.0,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738088665858,0.04096171,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738088666232,3.19788171,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738088666562,0.04096171,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738088667721,3.19783171,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738088668029,0.04096171,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738088668232,3.15746,3167.1,3167.0,0.7872]
["bitfinex","ETHUSD",1738088668456,3.15776,3166.8,3166.7,0.7872]
["bitfinex","ETHUSD",1738088668814,3.15776,3166.8,3166.7,1.3372]
["bitfinex","ETHUSD",1738088669036,3.19888108,3166.8,3166.7,1.3372]
["bitfinex","ETHUSD",1738088669263,0.04112108,3166.8,3166.7,1.3372]
["bitfinex","ETHUSD",1738088669477,3.15761,3167.0,3166.8,0.55]
["bitfinex","ETHUSD",1738088669772,0.04110913,3166.9,3166.8,0.55]
["bitfinex","ETHUSD",1738088670626,3.19876913,3166.9,3166.3,0.7701]
["bitfinex","ETHUSD",1738088671125,3.15766,3166.9,3166.4,0.55]
["bitfinex","ETHUSD",1738088671559,0.04101749,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738088671839,0.04101749,3166.8,3166.4,0.78533315]
["bitfinex","ETHUSD",1738088672557,3.19877749,3166.8,3166.4,0.78533315]
["bitfinex","ETHUSD",1738088672886,0.04101749,3166.8,3166.4,0.78533315]
["bitfinex","ETHUSD",1738088673258,3.15752,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738088673259,3.15767,3166.9,3166.6,0.55]
["bitfinex","ETHUSD",1738088673582,0.04041082,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738088673884,3.15752,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738088674052,0.04041082,3167.0,3166.6,0.55]
["bitfinex","ETHUSD",1738088674784,3.15776,3166.8,3166.7,0.23533315]
["bitfinex","ETHUSD",1738088675139,3.15776,3166.8,3166.7,0.78533315]
["bitfinex","ETHUSD",1738088675335,3.19817082,3166.8,3166.7,0.78533315]
["bitfinex","ETHUSD",1738088676490,3.19817082,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738088676783,0.04041082,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738088677283,0.03906379,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738088677782,3.15766,3166.9,3166.4,0.55]
["bitfinex","ETHUSD",1738088678186,0.03906379,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1738088679796,0.03906379,3166.8,3166.7,0.78577611]
["bitfinex","ETHUSD",1738088680146,3.15757,3167.0,3166.8,0.55]
["bitfinex","ETHUSD",1738088680985,3.15757,3167.0,3166.7,0.23577611]
["bitfinex","ETHUSD",1738088680986,0.03868125,3166.9,3166.7,0.23577611]
["bitfinex","ETHUSD",1738088681189,3.19636125,3166.9,3166.7,0.23577611]
["bitfinex","ETHUSD",1738088681489,0.03868125,3166.9,3166.8,0.55]
["bitfinex","ETHUSD",1738088681688,3.0,3167.0,3166.8,0.55]
["bitfinex","ETHUSD",1738088681890,3.19633729,3166.9,3166.8,0.55]
["bitfinex","ETHUSD",1738088682789,6.19633729,3166.9,3166.8,0.78577611]
["bitfinex","ETHUSD",1738088682990,10.01672889,3166.9,3166.8,0.23577611]
["bitfinex","ETHUSD",1738088683784,10.01672889,3166.9,3166.2,0.03157998]
["bitfinex","ETHUSD",1738088683785,3.15799,3166.6,3166.2,0.03157998]
["bitfinex","ETHUSD",1738088684175,3.0,3166.9,3166.4,0.8194]
["bitfinex","ETHUSD",1738088684391,3.0,3166.9,3166.5,0.55]
["bitfinex","ETHUSD",1738088684979,3.0,3166.9,3166.5,3.70805]
["bitfinex","ETHUSD",1738088685383,3.0,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738088685591,3.15776,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738088686371,3.0,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738088686712,0.985333,3168.7,3166.7,0.55]
["bitfinex","ETHUSD",1738088686713,0.7814,3167.5,3166.7,0.78643009]
["bitfinex","ETHUSD",1738088686882,6.31406,3167.6,3167.1,0.55]
["bitfinex","ETHUSD",1738088687215,3.15702,3167.6,3166.9,3.70758]
["bitfinex","ETHUSD",1738088687415,3.15708,3167.5,3167.1,0.55]
["bitfinex","ETHUSD",1738088688299,3.15718,3167.4,3167.1,0.55]
["bitfinex","ETHUSD",1738088688820,3.15734,3167.3,3167.1,0.55]
["bitfinex","ETHUSD",1738088688969,3.15736,3167.2,3167.1,0.55]
["bitfinex","ETHUSD",1738088689170,3.15736,3167.2,3166.9,0.55]
["bitfinex","ETHUSD",1738088689372,3.15734,3167.3,3166.9,0.55]
["bitfinex","ETHUSD",1738088689571,3.15711,3167.5,3166.9,0.55]
["bitfinex","ETHUSD",1738088689789,3.15671,3167.9,3167.4,0.7631]
["bitfinex","ETHUSD",1738088690112,0.7978,3168.2,3167.5,0.55]
["bitfinex","ETHUSD",1738088690113,3.1566,3168.0,3167.5,0.55]
["bitfinex","ETHUSD",1738088690296,3.0,3168.0,3167.6,0.03156571]
["bitfinex","ETHUSD",1738088690512,6.15658,3168.0,3167.6,0.03156571]
["bitfinex","ETHUSD",1738088690817,3.15658,3168.0,3167.6,0.03156571]
["bitfinex","ETHUSD",1738088692412,3.15658,3168.0,3167.8,0.55]
["bitfinex","ETHUSD",1738088694018,3.15658,3168.0,3167.5,3.70699]
["bitfinex","ETHUSD",1738088694216,3.15658,3168.0,3167.5,4.47287853]
["bitfinex","ETHUSD",1738088694718,3.15622,3168.4,3167.8,3.70671]
["bitfinex","ETHUSD",1738088694917,3.0,3168.3,3167.9,0.03156297]
["bitfinex","ETHUSD",1738088695834,3.0,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1738088695979,3.0,3168.1,3167.8,0.55]
["bitfinex","ETHUSD",1738088696521,0.03684055,3168.0,3167.8,0.55]
["bitfinex","ETHUSD",1738088697619,3.15679,3167.8,3167.4,0.7531]
["bitfinex","ETHUSD",1738088698024,0.03689632,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738088698909,3.0,3168.1,3167.6,0.58156658]
["bitfinex","ETHUSD",1738088699084,0.03686047,3168.0,3167.8,0.55]
["bitfinex","ETHUSD",1738088700577,0.03686047,3168.0,3167.9,0.03156307]
["bitfinex","ETHUSD",1738088700788,3.15568,3168.9,3168.0,0.55]
["bitfinex","ETHUSD",1738088700990,3.15568,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738088701190,3.15568,3168.9,3168.5,0.03155703]
["bitfinex","ETHUSD",1738088701437,3.15568,3168.9,3168.4,3.70615]
["bitfinex","ETHUSD",1738088701701,3.0,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738088701915,3.15619,3168.4,3168.0,0.7621]
["bitfinex","ETHUSD",1738088702130,3.15601,3168.6,3168.0,0.7621]
["bitfinex","ETHUSD",1738088702323,3.15601,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738088702702,3.15601,3168.6,3168.1,0.78560885]
["bitfinex","ETHUSD",1738088702902,3.15608,3168.5,3168.1,0.78560885]
["bitfinex","ETHUSD",1738088703338,3.15603,3168.6,3168.1,0.78560885]
["bitfinex","ETHUSD",1738088703533,3.0,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738088703733,3.15563,3169.0,3168.4,3.70613]
["bitfinex","ETHUSD",1738088703734,6.15568,3168.9,3168.4,3.70613]
["bitfinex","ETHUSD",1738088703934,6.15593,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738088704770,3.15584,3168.8,3168.1,3.39204885]
["bitfinex","ETHUSD",1738088704771,3.15635,3168.3,3168.1,0.23560885]
["bitfinex","ETHUSD",1738088704935,3.15648,3168.1,3167.6,0.8212]
["bitfinex","ETHUSD",1738088705138,3.15648,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738088705541,3.15672,3167.9,3167.6,0.8212]
["bitfinex","ETHUSD",1738088706452,3.15672,3167.9,3167.5,0.347]
["bitfinex","ETHUSD",1738088706784,1.388983,3168.1,3167.3,5.38]
["bitfinex","ETHUSD",1738088706937,1.388983,3168.1,3166.9,0.8212]
["bitfinex","ETHUSD",1738088706938,3.15725,3167.4,3166.9,0.8212]
["bitfinex","ETHUSD",1738088707137,3.15735,3167.3,3166.9,0.8212]
["bitfinex","ETHUSD",1738088707337,3.15744,3167.2,3167.0,0.55]
["bitfinex","ETHUSD",1738088707769,3.15744,3167.2,3167.0,0.78546282]
["bitfinex","ETHUSD",1738088708353,6.15683,3167.8,3167.2,0.55]
["bitfinex","ETHUSD",1738088708354,3.15682,3167.8,3167.2,0.55]
["bitfinex","ETHUSD",1738088708640,3.15691,3167.7,3167.3,0.03156909]
["bitfinex","ETHUSD",1738088708854,3.15691,3167.7,3167.2,3.73891927]
["bitfinex","ETHUSD",1738088709237,3.15691,3167.7,3167.2,4.1128112]
["bitfinex","ETHUSD",1738088709785,6.15661,3168.0,3167.4,3.70713]
["bitfinex","ETHUSD",1738088711134,3.15677,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738088711334,0.03682013,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1738088711631,3.15667,3167.9,3167.6,0.55]
["bitfinex","ETHUSD",1738088711933,0.03682013,3167.8,3167.6,0.55]
["bitfinex","ETHUSD",1738088712098,0.03682013,3167.8,3167.3,0.7503]
["bitfinex","ETHUSD",1738088712103,0.03682013,3167.8,3167.7,3.70686]
["bitfinex","ETHUSD",1738088712300,3.15618,3168.4,3167.8,0.55]
["bitfinex","ETHUSD",1738088712631,3.15606,3168.6,3167.7,4.51576]
["bitfinex","ETHUSD",1738088712632,0.03674446,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1738088712833,0.03674446,3168.3,3168.0,0.920664]
["bitfinex","ETHUSD",1738088713000,3.15605,3168.6,3168.0,0.920664]
["bitfinex","ETHUSD",1738088713330,3.0,3168.5,3168.0,4.077204]
["bitfinex","ETHUSD",1738088713491,0.03674446,3168.4,3168.0,4.077204]
["bitfinex","ETHUSD",1738088713691,0.03674446,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738088714215,0.03674446,3168.4,3168.2,0.58155955]
["bitfinex","ETHUSD",1738088714550,0.03674446,3168.3,3168.2,0.55]
["bitfinex","ETHUSD",1738088714917,3.15587,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738088715110,0.03674446,3168.6,3168.3,0.03155897]
["bitfinex","ETHUSD",1738088715312,3.15597,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738088715506,0.03674446,3168.5,3168.0,0.55]
["bitfinex","ETHUSD",1738088715703,3.15622,3168.4,3168.0,0.55]
["bitfinex","ETHUSD",1738088716036,3.15632,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1738088716357,3.15638,3168.2,3167.7,0.8089]
["bitfinex","ETHUSD",1738088716661,3.15676,3167.9,3167.6,5.38]
["bitfinex","ETHUSD",1738088716803,3.15676,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738088717003,0.03674446,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738088717318,0.03674446,3167.8,3167.5,5.46137276]
["bitfinex","ETHUSD",1738088717519,3.15648,3168.1,3167.5,5.46137276]
["bitfinex","ETHUSD",1738088717739,0.03674446,3168.0,3167.5,3.707]
["bitfinex","ETHUSD",1738088718149,0.03674446,3168.0,3167.7,0.55]
["bitfinex","ETHUSD",1738088718305,3.19331446,3168.0,3167.7,0.55]
["bitfinex","ETHUSD",1738088719452,0.03674446,3168.0,3167.9,0.55]
["bitfinex","ETHUSD",1738088719832,3.15631,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738088720035,0.03674446,3168.0,3167.9,1.3650625]
["bitfinex","ETHUSD",1738088720254,3.15631,3168.3,3167.9,2.13291575]
["bitfinex","ETHUSD",1738088720463,0.03680819,3168.0,3167.9,1.3650625]
["bitfinex","ETHUSD",1738088720613,3.15631,3168.3,3167.9,1.3335]
["bitfinex","ETHUSD",1738088720815,0.03689981,3168.0,3167.9,1.3335]
["bitfinex","ETHUSD",1738088721012,6.31265,3168.3,3167.9,1.3335]
["bitfinex","ETHUSD",1738088721660,3.19334769,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738088722075,0.03692769,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738088722278,3.15629,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1738088722461,0.03661194,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738088722663,3.15629,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1738088722858,3.19297194,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738088723080,3.15663,3168.0,3167.8,0.47222916]
["bitfinex","ETHUSD",1738088723298,3.15663,3168.0,3167.9,0.55]
["bitfinex","ETHUSD",1738088724300,3.15663,3168.0,3167.9,0.78613482]
["bitfinex","ETHUSD",1738088725845,3.19323397,3168.0,3167.9,0.78613482]
["bitfinex","ETHUSD",1738088726048,0.03660397,3168.0,3167.9,0.78613482]
["bitfinex","ETHUSD",1738088726248,3.15622,3168.4,3167.9,4.52832478]
["bitfinex","ETHUSD",1738088726478,0.03546142,3168.3,3167.9,4.98115726]
["bitfinex","ETHUSD",1738088726649,0.03546142,3168.3,3168.2,3.15636]
["bitfinex","ETHUSD",1738088726845,3.15578,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1738088727093,0.03552117,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738088727394,7.12376,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1738088727600,0.03552117,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1738088727776,3.0,3168.8,3168.5,0.55]
["bitfinex","ETHUSD",1738088727974,3.15556,3169.1,3168.6,0.03155747]
["bitfinex","ETHUSD",1738088728792,3.15556,3169.1,3168.7,0.55]
["bitfinex","ETHUSD",1738088728992,3.15556,3169.1,3168.4,3.39224524]
["bitfinex","ETHUSD",1738088728993,6.15557,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1738088729162,3.15573,3168.9,3168.7,0.23608524]
["bitfinex","ETHUSD",1738088729364,3.15576,3168.8,3168.7,0.23608524]
["bitfinex","ETHUSD",1738088729977,3.0,3169.0,3168.7,0.23608524]
["bitfinex","ETHUSD",1738088730175,3.0,3169.0,3168.8,0.55]
["bitfinex","ETHUSD",1738088730697,6.15557,3169.0,3168.7,0.55]
["bitfinex","ETHUSD",1738088730917,3.15567,3168.9,3168.7,0.55]
["bitfinex","ETHUSD",1738088731284,3.15567,3168.9,3168.5,0.55]
["bitfinex","ETHUSD",1738088731887,3.15567,3168.9,3168.5,0.78592461]
["bitfinex","ETHUSD",1738088733008,3.0,3169.2,3168.5,0.78592461]
["bitfinex","ETHUSD",1738088733170,3.15592,3168.7,3168.5,0.78592461]
["bitfinex","ETHUSD",1738088733393,3.0,3169.2,3168.5,0.78592461]
["bitfinex","ETHUSD",1738088733597,3.0,3169.2,3168.8,0.55]
["bitfinex","ETHUSD",1738088734030,3.15511,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1738088734228,3.15519,3169.4,3169.0,0.55]
["bitfinex","ETHUSD",1738088734432,3.15517,3169.4,3169.0,0.55]
["bitfinex","ETHUSD",1738088735136,3.0,3169.5,3169.1,0.03155135]
["bitfinex","ETHUSD",1738088735443,6.15487,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738088735951,3.15512,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1738088736134,3.15533,3169.3,3168.8,8.91]
["bitfinex","ETHUSD",1738088736948,3.15533,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738088738520,3.15538,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738088738840,3.92306,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1738088739061,3.15552,3169.1,3168.8,0.55]
["bitfinex","ETHUSD",1738088739198,3.15566,3168.9,3168.8,0.55]
["bitfinex","ETHUSD",1738088739402,1.475618,3169.4,3168.4,0.7681]
["bitfinex","ETHUSD",1738088739603,0.7678,3169.4,3168.4,0.7681]
["bitfinex","ETHUSD",1738088739802,3.15586,3168.8,3168.5,0.55]
["bitfinex","ETHUSD",1738088740205,3.15595,3168.7,3168.5,0.55]
["bitfinex","ETHUSD",1738088740405,3.15596,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1738088740718,3.19180723,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1738088740968,0.03584723,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1738088741160,0.03584723,3168.6,3168.5,3.70606]
["bitfinex","ETHUSD",1738088741357,3.15562,3169.0,3168.5,3.70606]
["bitfinex","ETHUSD",1738088741358,3.15562,3169.0,3168.5,4.1566315]
["bitfinex","ETHUSD",1738088741594,0.03584723,3168.6,3168.5,4.1566315]
["bitfinex","ETHUSD",1738088741798,3.15562,3169.0,3168.5,4.18818652]
["bitfinex","ETHUSD",1738088741982,0.03584723,3168.6,3168.5,4.18818652]
["bitfinex","ETHUSD",1738088742164,3.1555,3169.1,3168.5,4.1566315]
["bitfinex","ETHUSD",1738088742396,3.1555,3169.1,3168.7,0.55]
["bitfinex","ETHUSD",1738088742596,0.03584723,3169.0,3168.7,0.55]
["bitfinex","ETHUSD",1738088742803,0.03584723,3169.0,3168.4,0.7681]
["bitfinex","ETHUSD",1738088743008,3.15576,3168.8,3168.5,0.55]
["bitfinex","ETHUSD",1738088743300,3.15596,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1738088743467,3.15611,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738088743881,0.03580742,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738088744461,0.03580742,3168.4,3168.3,0.78581003]
["bitfinex","ETHUSD",1738088745603,0.03580742,3168.4,3168.3,0.55]
["bitfinex","ETHUSD",1738088747913,6.31185,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738088748073,0.03566012,3168.6,3168.2,0.7854817]
["bitfinex","ETHUSD",1738088748438,3.19170012,3168.6,3168.3,0.7854817]
["bitfinex","ETHUSD",1738088749421,3.15611,3168.5,3168.3,0.7854817]
["bitfinex","ETHUSD",1738088749780,3.15611,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738088749984,0.03566012,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738088750942,0.03566012,3168.4,3168.2,6.7362516]
["bitfinex","ETHUSD",1738088751131,0.7766,3169.3,3168.4,0.55]
["bitfinex","ETHUSD",1738088751305,3.18976384,3169.2,3168.6,0.55]
["bitfinex","ETHUSD",1738088751622,3.18976384,3169.2,3168.5,0.55]
["bitfinex","ETHUSD",1738088751623,3.15559,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1738088752226,0.03437384,3168.9,3168.5,0.55]
["bitfinex","ETHUSD",1738088752718,3.19004384,3168.9,3168.5,0.55]
["bitfinex","ETHUSD",1738088753227,6.31202,3168.6,3168.3,0.7761]
["bitfinex","ETHUSD",1738088753406,0.03437384,3168.9,3168.1,0.327]
["bitfinex","ETHUSD",1738088753407,3.15606,3168.5,3168.1,0.327]
["bitfinex","ETHUSD",1738088753609,3.15634,3168.3,3168.0,10.17501505]
["bitfinex","ETHUSD",1738088753795,3.15634,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1738088754122,3.15634,3168.3,3168.2,0.78566945]
["bitfinex","ETHUSD",1738088754511,3.15634,3168.3,3168.2,0.23566945]
["bitfinex","ETHUSD",1738088754705,3.78759,3168.3,3168.2,0.23566945]
["bitfinex","ETHUSD",1738088755023,4.61419,3168.3,3168.2,0.23566945]
["bitfinex","ETHUSD",1738088755184,3.15634,3168.3,3168.2,0.23566945]
["bitfinex","ETHUSD",1738088755725,3.19058633,3168.3,3168.2,0.23566945]
["bitfinex","ETHUSD",1738088756153,0.03424633,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1738088756311,3.15617,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738088756662,0.03415863,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1738088757551,3.19041863,3168.3,3168.2,0.78566945]
["bitfinex","ETHUSD",1738088758629,3.19041863,3168.3,3168.2,0.55]
["bitfinex","ETHUSD",1738088759781,0.03415863,3168.3,3168.2,0.55]
["bitfinex","ETHUSD",1738088760210,3.15608,3168.5,3168.3,0.55]
["bitfinex","ETHUSD",1738088760412,3.15608,3168.5,3168.1,0.78554668]
["bitfinex","ETHUSD",1738088760655,3.91072,3168.9,3168.2,0.58156049]
["bitfinex","ETHUSD",1738088760818,3.15572,3168.9,3168.2,0.55]
["bitfinex","ETHUSD",1738088761028,3.15582,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738088761363,3.15602,3168.6,3168.2,0.78554668]
["bitfinex","ETHUSD",1738088761729,3.15593,3168.7,3168.2,0.78554668]
["bitfinex","ETHUSD",1738088761961,3.15593,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738088762568,3.15552,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1738088762770,6.97381,3169.3,3168.8,3.15571]
["bitfinex","ETHUSD",1738088762771,3.15531,3169.3,3168.8,3.15571]
["bitfinex","ETHUSD",1738088762921,3.15531,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738088763126,3.15531,3169.3,3168.7,3.70581]
["bitfinex","ETHUSD",1738088763327,3.15538,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738088763566,6.15518,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738088764286,3.15533,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1738088764681,3.15537,3169.2,3169.1,0.55]
["bitfinex","ETHUSD",1738088764976,3.15547,3169.1,3168.7,1.3665]
["bitfinex","ETHUSD",1738088765169,3.15547,3169.1,3168.7,3.08744252]
["bitfinex","ETHUSD",1738088765373,3.15533,3169.3,3168.7,2.27094252]
["bitfinex","ETHUSD",1738088765547,3.15533,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738088765754,3.0,3169.4,3168.9,3.70566]
["bitfinex","ETHUSD",1738088765966,3.15528,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738088766181,3.15537,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738088766381,3.15556,3169.0,3168.8,0.23502071]
["bitfinex","ETHUSD",1738088766563,6.94716,3168.9,3168.8,0.23502071]
["bitfinex","ETHUSD",1738088766964,6.94716,3168.9,3168.1,0.7889]
["bitfinex","ETHUSD",1738088767182,3.15622,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738088767405,6.31246,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738088767691,3.18985937,3168.3,3168.1,0.7889]
["bitfinex","ETHUSD",1738088767891,0.03358937,3168.3,3167.9,9.7207]
["bitfinex","ETHUSD",1738088768098,0.84698937,3168.3,3167.5,0.8107]
["bitfinex","ETHUSD",1738088768390,3.15696,3167.6,3167.4,8.91]
["bitfinex","ETHUSD",1738088768550,3.15678,3167.8,3167.2,12.06734]
["bitfinex","ETHUSD",1738088768752,0.03315902,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1738088768987,3.15661,3168.0,3167.5,0.55]
["bitfinex","ETHUSD",1738088769290,3.15683,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738088769846,0.03315902,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738088770247,0.03315902,3167.7,3167.4,0.7602]
["bitfinex","ETHUSD",1738088770248,0.03315902,3167.7,3167.6,0.78558028]
["bitfinex","ETHUSD",1738088770451,3.15676,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1738088770689,3.15676,3167.8,3167.6,0.23558028]
["bitfinex","ETHUSD",1738088770847,3.96251902,3167.8,3167.6,0.23558028]
["bitfinex","ETHUSD",1738088771358,9.1867516,3167.7,3167.6,0.23558028]
["bitfinex","ETHUSD",1738088771804,9.21991062,3167.7,3167.6,0.23558028]
["bitfinex","ETHUSD",1738088772405,10.00331062,3167.7,3167.6,0.23558028]
["bitfinex","ETHUSD",1738088772755,3.15782,3166.8,3166.4,2.501]
["bitfinex","ETHUSD",1738088772955,3.15786,3166.7,3166.5,0.55]
["bitfinex","ETHUSD",1738088773192,0.8067,3167.0,3166.4,2.501]
["bitfinex","ETHUSD",1738088773193,3.15806,3166.5,3166.4,2.501]
["bitfinex","ETHUSD",1738088773690,3.15819,3166.4,3165.9,0.7964]
["bitfinex","ETHUSD",1738088773860,3.15819,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738088774076,3.0,3166.8,3166.0,1.60854]
["bitfinex","ETHUSD",1738088774300,0.03239742,3166.3,3166.1,0.03157859]
["bitfinex","ETHUSD",1738088774465,0.03239742,3166.3,3166.0,1.60854]
["bitfinex","ETHUSD",1738088774466,3.0,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738088775170,3.15783,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1738088775493,3.15767,3166.9,3166.3,3.70825]
["bitfinex","ETHUSD",1738088775880,3.15777,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1738088776105,3.15777,3166.8,3166.2,0.55]
["bitfinex","ETHUSD",1738088776397,3.15767,3166.9,3166.2,1.026691]
["bitfinex","ETHUSD",1738088776579,3.15782,3166.8,3166.2,1.026691]
["bitfinex","ETHUSD",1738088776785,3.15782,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1738088776970,3.15766,3166.9,3165.9,0.7964]
["bitfinex","ETHUSD",1738088777165,3.15823,3166.4,3165.9,9.7064]
["bitfinex","ETHUSD",1738088777493,3.15823,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738088777667,3.0,3166.8,3165.9,0.7964]
["bitfinex","ETHUSD",1738088777870,3.15848,3166.1,3165.7,1.1345]
["bitfinex","ETHUSD",1738088778080,3.15848,3166.1,3165.8,0.55]
["bitfinex","ETHUSD",1738088778389,3.15826,3166.3,3165.8,0.55]
["bitfinex","ETHUSD",1738088778390,3.1584,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738088778770,3.1584,3166.2,3165.7,0.8005]
["bitfinex","ETHUSD",1738088778771,3.15855,3166.1,3165.7,0.8005]
["bitfinex","ETHUSD",1738088779186,3.15865,3165.9,3165.4,15.0542]
["bitfinex","ETHUSD",1738088779373,3.15862,3166.0,3165.1,0.7642]
["bitfinex","ETHUSD",1738088779374,3.15903,3165.6,3165.1,0.7642]
["bitfinex","ETHUSD",1738088779870,3.15878,3165.8,3165.2,0.55]
["bitfinex","ETHUSD",1738088780185,3.15878,3165.8,3165.2,3.70934]
["bitfinex","ETHUSD",1738088780361,3.15878,3165.8,3165.4,0.55]
["bitfinex","ETHUSD",1738088780557,3.0,3166.1,3165.6,0.55]
["bitfinex","ETHUSD",1738088780764,3.0,3166.1,3165.6,3.70893]
["bitfinex","ETHUSD",1738088780953,3.15837,3166.2,3165.6,3.70893]
["bitfinex","ETHUSD",1738088781259,3.15852,3166.1,3165.6,0.55]
["bitfinex","ETHUSD",1738088782299,3.15852,3166.1,3165.6,1.347857]
["bitfinex","ETHUSD",1738088782510,6.15831,3166.3,3165.6,4.5383712]
["bitfinex","ETHUSD",1738088782699,3.15831,3166.3,3165.6,4.5383712]
["bitfinex","ETHUSD",1738088782983,3.15831,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1738088783277,3.15831,3166.3,3165.8,0.03158374]
["bitfinex","ETHUSD",1738088783473,3.95329,3166.4,3165.8,0.43042081]
["bitfinex","ETHUSD",1738088783669,3.15798,3166.6,3165.8,0.03158374]
["bitfinex","ETHUSD",1738088783870,3.15772,3166.9,3166.1,1.3186]
["bitfinex","ETHUSD",1738088784102,3.15792,3166.7,3166.1,1.3186]
["bitfinex","ETHUSD",1738088784301,0.8015,3167.0,3166.1,1.3186]
["bitfinex","ETHUSD",1738088784302,3.15813,3166.5,3166.1,1.3186]
["bitfinex","ETHUSD",1738088784521,3.15816,3166.4,3166.1,1.3186]
["bitfinex","ETHUSD",1738088784717,0.8015,3167.0,3165.8,0.7686]
["bitfinex","ETHUSD",1738088784930,9.1873916,3167.1,3165.5,0.64658046]
["bitfinex","ETHUSD",1738088784931,3.15873,3165.9,3165.5,0.64658046]
["bitfinex","ETHUSD",1738088785320,3.15873,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1738088785830,0.03220588,3165.8,3165.6,0.55]
["bitfinex","ETHUSD",1738088786203,3.15858,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738088786403,0.03220588,3165.7,3165.6,0.55]
["bitfinex","ETHUSD",1738088786604,3.15858,3166.0,3165.4,3.70912]
["bitfinex","ETHUSD",1738088786800,3.15858,3166.0,3165.4,4.5175584]
["bitfinex","ETHUSD",1738088786801,0.03220588,3165.7,3165.4,4.5175584]
["bitfinex","ETHUSD",1738088787129,0.03220588,3165.6,3165.4,4.5175584]
["bitfinex","ETHUSD",1738088787335,3.15857,3166.0,3165.4,4.5175584]
["bitfinex","ETHUSD",1738088787633,0.03220588,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1738088787794,0.03220588,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1738088788209,0.03220588,3165.9,3165.5,1.14200968]
["bitfinex","ETHUSD",1738088788624,0.03220588,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1738088788931,3.15877,3165.8,3165.5,0.55]
["bitfinex","ETHUSD",1738088789108,0.03220588,3165.7,3165.5,0.55]
["bitfinex","ETHUSD",1738088789309,3.15869,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1738088789622,0.03220588,3165.8,3165.5,0.55]
["bitfinex","ETHUSD",1738088790204,3.19102588,3165.8,3165.5,0.55]
["bitfinex","ETHUSD",1738088790407,6.31767,3165.8,3165.5,0.55]
["bitfinex","ETHUSD",1738088790631,3.19114588,3165.7,3165.5,0.55]
["bitfinex","ETHUSD",1738088791849,0.03220588,3165.7,3165.5,0.74525384]
["bitfinex","ETHUSD",1738088792345,0.03200632,3165.6,3165.5,0.55]
["bitfinex","ETHUSD",1738088792535,0.03200632,3165.6,3165.5,0.48828809]
["bitfinex","ETHUSD",1738088792920,3.19095632,3165.6,3165.5,0.48828809]
["bitfinex","ETHUSD",1738088793522,0.03200632,3165.6,3165.5,0.48828809]
["bitfinex","ETHUSD",1738088794451,3.19095632,3165.6,3165.5,0.48828809]
["bitfinex","ETHUSD",1738088795249,3.19095632,3165.6,3165.0,0.7763]
["bitfinex","ETHUSD",1738088795250,3.0,3165.5,3164.8,0.9797819]
["bitfinex","ETHUSD",1738088795550,3.15943,3165.2,3164.8,0.1661819]
["bitfinex","ETHUSD",1738088795722,0.03200632,3165.1,3164.9,0.55]
["bitfinex","ETHUSD",1738088796105,0.03200632,3165.1,3164.9,1.1824368]
["bitfinex","ETHUSD",1738088796310,3.1591,3165.5,3164.9,4.3420168]
["bitfinex","ETHUSD",1738088796509,3.19117632,3165.4,3164.9,4.3420168]
["bitfinex","ETHUSD",1738088796824,3.15937,3165.2,3164.9,0.55]
["bitfinex","ETHUSD",1738088797428,0.8157,3165.0,3164.8,0.1661819]
["bitfinex","ETHUSD",1738088797630,3.15965,3164.9,3164.8,0.1661819]
["bitfinex","ETHUSD",1738088797962,3.19165632,3164.9,3164.8,0.6661819]
["bitfinex","ETHUSD",1738088800761,6.19165632,3164.9,3164.8,0.6661819]
["bitfinex","ETHUSD",1738088811531,6.19165632,3164.9,3164.8,0.6161819]
["bitfinex","ETHUSD",1738088811759,6.19165632,3164.9,3164.8,0.59561126]
["bitfinex","ETHUSD",1738088811962,7.12678695,3164.9,3164.8,0.59561126]
["bitfinex","ETHUSD",1738088813775,6.19165632,3164.9,3164.8,0.59561126]
["bitfinex","ETHUSD",1738088814180,6.97325632,3164.9,3164.8,0.59561126]
["bitfinex","ETHUSD",1738088815077,6.19165632,3164.9,3164.8,0.59561126]
["bitfinex","ETHUSD",1738088817879,3.03200632,3164.9,3164.8,0.59561126]
["bitfinex","ETHUSD",1738088818285,6.19165632,3164.9,3164.8,0.83146252]
["bitfinex","ETHUSD",1738088819681,3.03200632,3164.9,3164.8,0.83146252]
["bitfinex","ETHUSD",1738088819886,0.03200632,3164.9,3164.8,0.83146252]
["bitfinex","ETHUSD",1738088820187,0.03200632,3164.9,3164.8,0.86305661]
["bitfinex","ETHUSD",1738088820398,3.0,3165.1,3164.9,0.55]
["bitfinex","ETHUSD",1738088820959,3.15955,3165.0,3164.9,0.55]
["bitfinex","ETHUSD",1738088821379,6.15955,3165.0,3164.9,0.55]
["bitfinex","ETHUSD",1738088821885,0.03037013,3165.0,3164.9,0.55]
["bitfinex","ETHUSD",1738088822096,0.03037013,3165.0,3164.9,1.60805126]
["bitfinex","ETHUSD",1738088822246,3.0,3165.3,3164.9,2.08938351]
["bitfinex","ETHUSD",1738088822748,0.0304021,3165.2,3164.9,5.24898351]
["bitfinex","ETHUSD",1738088823185,3.15921,3165.4,3164.9,5.24898351]
["bitfinex","ETHUSD",1738088823383,0.0304021,3165.1,3164.9,2.08938351]
["bitfinex","ETHUSD",1738088823595,3.15921,3165.4,3165.1,0.55]
["bitfinex","ETHUSD",1738088823886,3.15922,3165.4,3165.1,0.55]
["bitfinex","ETHUSD",1738088824277,3.18969405,3165.3,3165.1,0.55]
["bitfinex","ETHUSD",1738088824478,0.03043405,3165.3,3165.1,0.55]
["bitfinex","ETHUSD",1738088824850,0.03043405,3165.3,3165.2,0.78585126]
["bitfinex","ETHUSD",1738088827302,3.18968405,3165.3,3165.2,0.78585126]
["bitfinex","ETHUSD",1738088828096,0.03043405,3165.3,3165.2,0.78585126]
["bitfinex","ETHUSD",1738088828457,3.0,3165.5,3165.3,0.55]
["bitfinex","ETHUSD",1738088828659,0.03043405,3165.4,3165.3,0.55]
["bitfinex","ETHUSD",1738088828892,6.15892,3165.7,3165.3,0.55]
["bitfinex","ETHUSD",1738088829094,0.03050194,3165.4,3165.3,0.55]
["bitfinex","ETHUSD",1738088829402,3.0,3165.5,3165.2,0.23585126]
["bitfinex","ETHUSD",1738088829562,3.15892,3165.7,3165.2,0.23585126]
["bitfinex","ETHUSD",1738088829881,3.1591,3165.5,3165.2,0.23585126]
["bitfinex","ETHUSD",1738088830496,0.03051792,3165.4,3165.3,0.23585126]
["bitfinex","ETHUSD",1738088831217,6.15896,3165.6,3165.4,0.8146]
["bitfinex","ETHUSD",1738088831505,6.15896,3165.6,3165.5,0.55]
["bitfinex","ETHUSD",1738088831506,3.0,3165.6,3165.5,0.55]
["bitfinex","ETHUSD",1738088833504,3.15849,3166.1,3165.7,0.55]
["bitfinex","ETHUSD",1738088833660,3.15863,3166.0,3165.5,0.55]
["bitfinex","ETHUSD",1738088834366,3.15863,3166.0,3165.5,3.70905]
["bitfinex","ETHUSD",1738088835365,3.0,3166.1,3165.7,0.55]
["bitfinex","ETHUSD",1738088835762,3.15861,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738088835987,3.15872,3165.9,3165.6,0.78593364]
["bitfinex","ETHUSD",1738088836408,6.15852,3166.1,3165.6,0.78593364]
["bitfinex","ETHUSD",1738088836628,3.15858,3166.0,3165.6,0.78593364]
["bitfinex","ETHUSD",1738088837462,3.15858,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738088838081,6.31721,3166.0,3165.5,0.55]
["bitfinex","ETHUSD",1738088838286,0.931721,3166.0,3164.9,0.8207]
["bitfinex","ETHUSD",1738088838480,3.15875,3165.8,3165.7,0.23571302]
["bitfinex","ETHUSD",1738088838797,6.15875,3165.8,3165.7,0.23571302]
["bitfinex","ETHUSD",1738088839299,3.15857,3166.0,3165.8,0.55]
["bitfinex","ETHUSD",1738088839472,3.15865,3165.9,3165.8,0.55]
["bitfinex","ETHUSD",1738088839898,3.15875,3165.8,3165.7,0.23571302]
["bitfinex","ETHUSD",1738088840118,3.15875,3165.8,3165.5,0.55]
["bitfinex","ETHUSD",1738088840886,3.0,3166.0,3165.5,0.55]
["bitfinex","ETHUSD",1738088841310,3.15866,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1738088841907,3.15866,3165.9,3165.7,0.55]
["bitfinex","ETHUSD",1738088843625,3.0,3166.0,3165.7,0.55]
["bitfinex","ETHUSD",1738088843840,3.15833,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1738088844145,3.15851,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738088844631,6.15836,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1738088845202,9.3168,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1738088845538,3.15849,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738088845736,3.15836,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1738088847630,3.97431,3166.6,3165.9,3.74020346]
["bitfinex","ETHUSD",1738088847931,6.15822,3166.4,3165.9,4.16123035]
["bitfinex","ETHUSD",1738088848091,3.15838,3166.2,3165.9,1.00265035]
["bitfinex","ETHUSD",1738088848488,3.15846,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738088848684,3.15846,3166.1,3165.6,0.8049]
["bitfinex","ETHUSD",1738088848885,3.15838,3166.2,3165.6,0.8049]
["bitfinex","ETHUSD",1738088848886,3.15838,3166.2,3165.7,0.55]
["bitfinex","ETHUSD",1738088849121,3.15846,3166.1,3165.7,0.55]
["bitfinex","ETHUSD",1738088849328,3.15838,3166.2,3165.7,0.55]
["bitfinex","ETHUSD",1738088849534,3.15838,3166.2,3165.7,1.317278]
["bitfinex","ETHUSD",1738088850043,3.15838,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1738088850388,3.0,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1738088851340,3.0,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738088851925,3.15789,3166.7,3166.1,3.70837]
["bitfinex","ETHUSD",1738088852133,0.7969,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1738088852499,3.0,3166.5,3166.3,0.55]
["bitfinex","ETHUSD",1738088853114,6.15811,3166.5,3166.3,0.55]
["bitfinex","ETHUSD",1738088853317,6.15811,3166.5,3166.0,0.7895]
["bitfinex","ETHUSD",1738088853519,6.15796,3166.7,3166.1,0.55]
["bitfinex","ETHUSD",1738088853879,3.0,3166.5,3166.1,4.158259]
["bitfinex","ETHUSD",1738088854194,3.0,3166.5,3166.1,4.39400704]
["bitfinex","ETHUSD",1738088854342,0.03018044,3166.4,3166.1,4.39400704]
["bitfinex","ETHUSD",1738088855273,0.03018044,3166.4,3166.1,1.23555704]
["bitfinex","ETHUSD",1738088855478,0.03018044,3166.4,3166.3,6.7381516]
["bitfinex","ETHUSD",1738088855650,0.7919,3167.6,3166.6,0.8142]
["bitfinex","ETHUSD",1738088855854,3.15709,3167.5,3166.9,3.15759]
["bitfinex","ETHUSD",1738088856067,3.94887,3167.6,3166.9,0.03157305]
["bitfinex","ETHUSD",1738088856271,3.94887,3167.6,3166.9,3.18920305]
["bitfinex","ETHUSD",1738088856449,3.94887,3167.6,3167.1,0.55]
["bitfinex","ETHUSD",1738088856450,3.15717,3167.4,3167.1,0.55]
["bitfinex","ETHUSD",1738088857366,7.10591,3167.6,3167.1,0.55]
["bitfinex","ETHUSD",1738088857579,6.31401,3167.6,3167.1,0.55]
["bitfinex","ETHUSD",1738088857780,3.15697,3167.6,3167.1,0.55]
["bitfinex","ETHUSD",1738088857957,3.15697,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738088858159,0.797,3168.2,3167.3,0.55]
["bitfinex","ETHUSD",1738088858485,3.95337,3168.2,3167.7,1.3596]
["bitfinex","ETHUSD",1738088858685,3.95337,3168.2,3167.7,1.811255]
["bitfinex","ETHUSD",1738088858686,3.0,3168.1,3167.7,1.811255]
["bitfinex","ETHUSD",1738088858883,3.15622,3168.4,3167.7,4.968045]
["bitfinex","ETHUSD",1738088859071,0.7853,3168.5,3167.9,0.55]
["bitfinex","ETHUSD",1738088859402,3.0,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738088859697,3.0,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738088859880,3.15568,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738088860468,0.8021,3169.2,3168.2,0.44818]
["bitfinex","ETHUSD",1738088860701,3.15613,3168.5,3168.1,0.7754]
["bitfinex","ETHUSD",1738088861258,3.15587,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738088862802,3.1557,3168.9,3168.2,0.55]
["bitfinex","ETHUSD",1738088862984,3.1557,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738088863387,3.15551,3169.1,3168.4,0.55]
["bitfinex","ETHUSD",1738088863388,3.0,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1738088863696,3.0,3169.0,3168.6,1.3665]
["bitfinex","ETHUSD",1738088864074,6.15559,3169.0,3168.6,1.3665]
["bitfinex","ETHUSD",1738088864506,3.15568,3168.9,3168.6,1.3665]
["bitfinex","ETHUSD",1738088865782,6.15559,3169.0,3168.6,1.3665]
["bitfinex","ETHUSD",1738088866174,3.15568,3168.9,3168.6,1.3665]
["bitfinex","ETHUSD",1738088866614,3.15586,3168.7,3168.2,0.8097]
["bitfinex","ETHUSD",1738088866775,3.15586,3168.7,3168.2,1.206318]
["bitfinex","ETHUSD",1738088867103,3.15586,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738088867405,3.15577,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1738088869302,3.15568,3168.9,3168.3,3.70626]
["bitfinex","ETHUSD",1738088869607,3.1553,3169.3,3168.3,3.70626]
["bitfinex","ETHUSD",1738088869608,0.63193139,3169.8,3168.6,0.55]
["bitfinex","ETHUSD",1738088869774,3.15519,3169.4,3168.8,3.15568]
["bitfinex","ETHUSD",1738088869983,3.0,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1738088870607,0.7873,3169.5,3168.8,3.15568]
["bitfinex","ETHUSD",1738088870608,3.15498,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1738088870807,3.15498,3169.6,3169.3,0.7746]
["bitfinex","ETHUSD",1738088871012,3.0,3169.5,3169.4,0.55]
["bitfinex","ETHUSD",1738088871364,3.0,3169.7,3169.4,0.55]
["bitfinex","ETHUSD",1738088871715,3.0,3169.5,3169.4,0.55]
["bitfinex","ETHUSD",1738088873141,6.15507,3169.5,3169.4,0.55]
["bitfinex","ETHUSD",1738088874288,3.15518,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1738088877840,3.1549,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738088877995,3.0,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738088879414,3.0,3169.5,3169.1,3.70544]
["bitfinex","ETHUSD",1738088879940,3.0,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1738088880318,3.0,3169.5,3169.1,3.70546]
["bitfinex","ETHUSD",1738088881255,3.0,3169.5,3169.2,5.38]
["bitfinex","ETHUSD",1738088881458,3.0,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1738088883518,3.0,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738088883719,3.0,3169.7,3169.5,0.55]
["bitfinex","ETHUSD",1738088883917,6.30888,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1738088884118,0.808,3170.4,3169.7,0.55]
["bitfinex","ETHUSD",1738088884356,3.15448,3170.1,3169.7,5.93]
["bitfinex","ETHUSD",1738088884558,3.0,3170.0,3169.7,5.93]
["bitfinex","ETHUSD",1738088884861,6.15463,3170.0,3169.7,5.93]
["bitfinex","ETHUSD",1738088885070,3.15473,3169.9,3169.7,5.93]
["bitfinex","ETHUSD",1738088885281,3.15477,3169.8,3169.7,5.93]
["bitfinex","ETHUSD",1738088885583,3.93587,3169.8,3169.7,5.93]
["bitfinex","ETHUSD",1738088888991,6.8109916,3169.8,3168.7,6.1303]
["bitfinex","ETHUSD",1738088889284,3.15576,3168.8,3168.7,5.38]
["bitfinex","ETHUSD",1738088890143,3.15576,3168.8,3168.7,6.14406408]
["bitfinex","ETHUSD",1738088890486,6.31142,3168.9,3168.7,6.14406408]
["bitfinex","ETHUSD",1738088890784,3.15576,3168.8,3168.7,6.14406408]
["bitfinex","ETHUSD",1738088891083,3.15576,3168.8,3168.7,6.92913449]
["bitfinex","ETHUSD",1738088892214,3.15576,3168.8,3168.7,0.99913449]
["bitfinex","ETHUSD",1738088892490,6.786902,3168.8,3168.7,0.99913449]
["bitfinex","ETHUSD",1738088893044,6.786902,3168.8,3168.7,1.54913449]
["bitfinex","ETHUSD",1738088893243,6.786902,3168.8,3168.7,1.31406408]
["bitfinex","ETHUSD",1738088894259,7.541102,3168.8,3168.7,1.31406408]
["bitfinex","ETHUSD",1738088894452,7.541102,3168.8,3168.7,0.8438708]
["bitfinex","ETHUSD",1738088894889,7.541102,3168.8,3168.7,0.2938708]
["bitfinex","ETHUSD",1738088896093,3.15676,3167.8,3167.7,5.93]
["bitfinex","ETHUSD",1738088896445,3.15664,3168.0,3167.8,0.55]
["bitfinex","ETHUSD",1738088896850,6.31329,3168.0,3167.8,0.55]
["bitfinex","ETHUSD",1738088898192,3.15664,3168.0,3167.8,0.55]
["bitfinex","ETHUSD",1738088898354,3.15666,3167.9,3167.8,0.55]
["bitfinex","ETHUSD",1738088898849,0.71425,3167.9,3167.4,5.38]
["bitfinex","ETHUSD",1738088899197,0.8292,3168.1,3167.4,5.38]
["bitfinex","ETHUSD",1738088899198,3.15706,3167.5,3167.4,5.38]
["bitfinex","ETHUSD",1738088899580,3.15689,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738088899941,3.1567,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738088899942,3.15678,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738088900158,3.15689,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738088900847,3.0,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738088901049,3.0,3167.9,3167.7,0.55]
["bitfinex","ETHUSD",1738088901275,3.15676,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1738088901971,3.15696,3167.6,3167.5,0.55]
["bitfinex","ETHUSD",1738088904795,3.788341,3167.6,3167.5,0.55]
["bitfinex","ETHUSD",1738088904949,3.15706,3167.5,3167.4,5.38]
["bitfinex","ETHUSD",1738088905350,3.15706,3167.5,3167.4,5.93]
["bitfinex","ETHUSD",1738088908072,3.15706,3167.5,3167.4,0.55]
["bitfinex","ETHUSD",1738088908699,6.15706,3167.5,3167.4,0.55]
["bitfinex","ETHUSD",1738088908892,3.15761,3167.0,3166.5,6.1984]
["bitfinex","ETHUSD",1738088909100,3.15761,3167.0,3166.6,0.324]
["bitfinex","ETHUSD",1738088909416,3.15761,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738088913040,3.15747,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738088913237,3.15722,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1738088913534,0.7617,3167.5,3167.1,0.55]
["bitfinex","ETHUSD",1738088913535,3.0,3167.3,3167.1,0.55]
["bitfinex","ETHUSD",1738088913695,3.15715,3167.5,3167.1,0.55]
["bitfinex","ETHUSD",1738088914106,3.0,3167.4,3167.1,0.55]
["bitfinex","ETHUSD",1738088914895,3.15715,3167.5,3167.1,0.55]
["bitfinex","ETHUSD",1738088915097,3.15715,3167.5,3167.3,0.55]
["bitfinex","ETHUSD",1738088915636,6.31343,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738088915839,3.1568,3167.8,3167.3,3.15723]
["bitfinex","ETHUSD",1738088915998,3.1568,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1738088916199,3.0,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738088916821,6.15688,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738088917237,3.0,3167.9,3167.3,0.55]
["bitfinex","ETHUSD",1738088917534,6.31288,3168.2,3167.7,0.55]
["bitfinex","ETHUSD",1738088917739,6.15648,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738088918307,3.0,3168.2,3167.7,0.999891]
["bitfinex","ETHUSD",1738088918507,3.0,3168.2,3167.7,4.83461208]
["bitfinex","ETHUSD",1738088918812,3.1561,3168.5,3167.9,0.55]
["bitfinex","ETHUSD",1738088919015,3.15589,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738088919352,3.15589,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738088919529,3.15568,3168.9,3168.4,4.15599]
["bitfinex","ETHUSD",1738088919736,3.15552,3169.1,3168.4,4.15599]
["bitfinex","ETHUSD",1738088919737,3.15594,3168.7,3168.4,0.99983]
["bitfinex","ETHUSD",1738088920831,3.15594,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738088921517,3.0,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738088921951,6.15577,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738088925251,9.31161,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738088925610,6.15577,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738088925811,3.15587,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738088928457,3.0,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738088929355,3.0,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1738088929653,3.15577,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738088930430,3.0,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738088930632,3.15628,3168.3,3167.9,9.7294]
["bitfinex","ETHUSD",1738088930957,6.31263,3168.3,3168.0,0.324]
["bitfinex","ETHUSD",1738088931119,3.15644,3168.2,3168.0,0.324]
["bitfinex","ETHUSD",1738088931466,3.15644,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738088931661,6.31243,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738088932244,3.15617,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738088932546,3.15627,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1738088933240,3.15627,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1738088933675,3.15599,3168.6,3168.0,0.55]
["bitfinex","ETHUSD",1738088933839,3.15586,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1738088934035,3.0,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1738088934265,6.15603,3168.6,3168.1,3.70644]
["bitfinex","ETHUSD",1738088935767,3.0,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1738088935967,3.15609,3168.5,3168.1,0.55]
["bitfinex","ETHUSD",1738088936536,3.0,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738088937667,0.63116,3168.7,3168.0,0.55]
["bitfinex","ETHUSD",1738088937990,3.15627,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1738088938792,3.0,3168.4,3168.0,3.70648]
["bitfinex","ETHUSD",1738088940613,6.156,3168.6,3168.4,0.55]
["bitfinex","ETHUSD",1738088940819,6.156,3168.6,3168.4,5.93]
["bitfinex","ETHUSD",1738088941190,3.15558,3169.0,3168.4,5.93]
["bitfinex","ETHUSD",1738088941374,3.15541,3169.2,3168.6,0.55]
["bitfinex","ETHUSD",1738088941581,3.15559,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1738088941782,3.0,3169.1,3168.8,0.55]
["bitfinex","ETHUSD",1738088942004,3.0,3169.1,3169.0,0.55]
["bitfinex","ETHUSD",1738088942607,6.15547,3169.1,3169.0,0.55]
["bitfinex","ETHUSD",1738088942774,3.0,3169.1,3169.0,0.55]
["bitfinex","ETHUSD",1738088942979,2.0,3169.1,3169.0,0.55]
["bitfinex","ETHUSD",1738088943181,5.15547,3169.1,3169.0,0.55]
["bitfinex","ETHUSD",1738088944777,3.15547,3169.1,3169.0,0.55]
["bitfinex","ETHUSD",1738088946721,0.7647,3169.5,3169.0,5.93]
["bitfinex","ETHUSD",1738088947021,3.15499,3169.6,3169.0,9.7915526]
["bitfinex","ETHUSD",1738088947223,3.0298916,3170.1,3169.2,0.55]
["bitfinex","ETHUSD",1738088947224,3.15463,3170.0,3169.2,0.55]
["bitfinex","ETHUSD",1738088947426,3.15489,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1738088947727,3.0,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1738088947943,6.15481,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1738088948252,3.15488,3169.7,3169.5,0.55]
["bitfinex","ETHUSD",1738088948452,6.30983,3169.7,3169.5,0.55]
["bitfinex","ETHUSD",1738088948738,3.15488,3169.7,3169.5,0.55]
["bitfinex","ETHUSD",1738088950044,3.0,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1738088950252,6.15483,3169.8,3169.5,0.3012]
["bitfinex","ETHUSD",1738088951220,3.15488,3169.7,3169.5,0.3012]
["bitfinex","ETHUSD",1738088951444,3.15497,3169.6,3169.5,0.3012]
["bitfinex","ETHUSD",1738088952734,3.15497,3169.6,3169.5,5.6812]
["bitfinex","ETHUSD",1738088953031,3.0,3169.8,3169.5,6.35696]
["bitfinex","ETHUSD",1738088953237,6.15483,3169.8,3169.5,6.35696]
["bitfinex","ETHUSD",1738088953422,6.15483,3169.8,3169.5,5.6812]
["bitfinex","ETHUSD",1738088953823,3.0,3169.8,3169.5,5.6812]
["bitfinex","ETHUSD",1738088954244,6.1548,3169.8,3169.5,5.6812]
["bitfinex","ETHUSD",1738088954754,3.0,3169.8,3169.5,5.6812]
["bitfinex","ETHUSD",1738088955253,3.15469,3169.9,3169.5,5.6812]
["bitfinex","ETHUSD",1738088955756,3.15478,3169.8,3169.5,5.6812]
["bitfinex","ETHUSD",1738088957351,6.30962,3169.8,3169.5,5.6812]
["bitfinex","ETHUSD",1738088957655,3.15478,3169.8,3169.5,5.6812]
["bitfinex","ETHUSD",1738088957854,3.15487,3169.7,3169.5,5.6812]
["bitfinex","ETHUSD",1738088958251,3.15497,3169.6,3169.5,5.6812]
["bitfinex","ETHUSD",1738088958463,3.470467,3169.6,3169.5,5.38]
["bitfinex","ETHUSD",1738088959199,6.470467,3169.6,3169.5,5.38]
["bitfinex","ETHUSD",1738088959550,3.15537,3169.2,3169.1,5.38]
["bitfinex","ETHUSD",1738088961098,3.15566,3168.9,3168.8,5.38]
["bitfinex","ETHUSD",1738088961498,3.15566,3168.9,3168.8,5.93]
["bitfinex","ETHUSD",1738088961793,3.1555,3169.1,3168.9,0.55]
["bitfinex","ETHUSD",1738088961945,6.31104,3169.1,3168.9,0.55]
["bitfinex","ETHUSD",1738088962144,3.1555,3169.1,3168.9,0.55]
["bitfinex","ETHUSD",1738088964393,3.15556,3169.0,3168.9,0.55]
["bitfinex","ETHUSD",1738088965482,7.538366,3169.0,3168.9,0.55]
["bitfinex","ETHUSD",1738088967537,3.93116,3168.6,3168.5,5.38]
["bitfinex","ETHUSD",1738088967907,3.93116,3168.6,3168.5,5.93]
["bitfinex","ETHUSD",1738088968331,3.93116,3168.6,3168.5,5.38]
["bitfinex","ETHUSD",1738088968844,3.93116,3168.6,3168.5,5.93]
["bitfinex","ETHUSD",1738088968997,4.639862,3168.6,3168.5,5.93]
["bitfinex","ETHUSD",1738088969532,7.639862,3168.6,3168.5,5.93]
["bitfinex","ETHUSD",1738088971246,6.93116,3168.6,3168.5,5.93]
["bitfinex","ETHUSD",1738088971752,3.15702,3167.6,3167.4,0.7526]
["bitfinex","ETHUSD",1738088971903,3.15702,3167.6,3166.7,17.3198916]
["bitfinex","ETHUSD",1738088971904,0.8206,3167.6,3166.7,6.1326]
["bitfinex","ETHUSD",1738088972104,3.15776,3166.8,3166.4,0.7526]
["bitfinex","ETHUSD",1738088972356,3.15829,3166.3,3166.1,0.7526]
["bitfinex","ETHUSD",1738088972654,3.15846,3166.1,3165.8,0.7653]
["bitfinex","ETHUSD",1738088972800,3.15838,3166.2,3165.8,0.7653]
["bitfinex","ETHUSD",1738088973006,3.15838,3166.2,3165.8,1.695725]
["bitfinex","ETHUSD",1738088973748,3.15838,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1738088974643,3.15854,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738088975047,3.15838,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1738088976345,3.15854,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738088977452,3.15838,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1738088977625,3.15873,3165.9,3165.7,5.38]
["bitfinex","ETHUSD",1738088978026,3.15873,3165.9,3165.8,0.55]
["bitfinex","ETHUSD",1738088978338,3.15885,3165.8,3165.5,0.7761]
["bitfinex","ETHUSD",1738088978507,3.15873,3165.9,3165.5,0.7761]
["bitfinex","ETHUSD",1738088978508,3.1589,3165.7,3165.5,0.7761]
["bitfinex","ETHUSD",1738088978937,3.1589,3165.7,3165.6,0.55]
["bitfinex","ETHUSD",1738088980259,3.15873,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1738088980751,6.31703,3166.1,3165.6,0.55]
["bitfinex","ETHUSD",1738088981715,3.1585,3166.1,3165.6,0.55]
["bitfinex","ETHUSD",1738088981868,3.15857,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738088983564,3.1585,3166.1,3165.6,0.55]
["bitfinex","ETHUSD",1738088984269,3.0,3166.2,3165.6,1.536508]
["bitfinex","ETHUSD",1738088984628,3.0,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738088985128,3.15809,3166.5,3165.8,1.33338554]
["bitfinex","ETHUSD",1738088985345,3.15809,3166.5,3166.0,0.55]
["bitfinex","ETHUSD",1738088985561,3.15822,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738088985785,3.15822,3166.4,3165.9,0.55]
["bitfinex","ETHUSD",1738088985986,3.0,3166.4,3165.9,0.55]
["bitfinex","ETHUSD",1738088986281,3.15833,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1738088988392,3.15833,3166.3,3165.9,5.93]
["bitfinex","ETHUSD",1738088990090,3.15836,3166.2,3165.9,5.93]
["bitfinex","ETHUSD",1738088990289,3.15855,3166.0,3165.9,5.38]
["bitfinex","ETHUSD",1738088991066,3.15855,3166.0,3165.9,5.93]
["bitfinex","ETHUSD",1738088991247,3.15855,3166.0,3165.9,5.38]
["bitfinex","ETHUSD",1738088991944,3.15855,3166.0,3165.9,5.93]
["bitfinex","ETHUSD",1738088994204,3.15855,3166.0,3165.9,0.55]
["bitfinex","ETHUSD",1738088994407,4.1376696,3166.0,3165.9,0.55]
["bitfinex","ETHUSD",1738088998520,3.15855,3166.0,3165.9,0.55]
["bitfinex","ETHUSD",1738088998691,6.15846,3166.1,3166.0,0.55]
["bitfinex","ETHUSD",1738088998885,9.31701,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738088999515,6.15846,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738089000720,9.31699,3166.1,3165.9,0.55]
["bitfinex","ETHUSD",1738089000890,9.31699,3166.1,3166.0,0.29456581]
["bitfinex","ETHUSD",1738089001078,9.31699,3166.1,3166.0,1.13910976]
["bitfinex","ETHUSD",1738089002076,11.074889,3166.1,3166.0,1.13910976]
["bitfinex","ETHUSD",1738089002813,11.074889,3166.1,3166.0,0.58910976]
["bitfinex","ETHUSD",1738089003020,14.1047806,3166.1,3166.0,0.58910976]
["bitfinex","ETHUSD",1738089003233,14.23254386,3166.1,3166.0,9.76e-06]
["bitfinex","ETHUSD",1738089003521,3.15965,3164.9,3164.8,0.04561126]
["bitfinex","ETHUSD",1738089003876,3.15954,3165.1,3164.8,0.04561126]
["bitfinex","ETHUSD",1738089004076,3.0,3165.1,3164.8,0.04561126]
["bitfinex","ETHUSD",1738089004323,3.15911,3165.5,3165.0,0.55]
["bitfinex","ETHUSD",1738089004518,3.0,3165.4,3165.0,0.55]
["bitfinex","ETHUSD",1738089005248,3.15937,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738089006072,3.15899,3165.6,3165.0,3.70953]
["bitfinex","ETHUSD",1738089006221,3.15899,3165.6,3165.0,3.89394253]
["bitfinex","ETHUSD",1738089006428,3.0,3165.4,3165.0,3.89394253]
["bitfinex","ETHUSD",1738089006739,6.15907,3165.5,3165.0,3.89394253]
["bitfinex","ETHUSD",1738089006940,3.15899,3165.6,3165.2,0.55]
["bitfinex","ETHUSD",1738089007145,3.15866,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1738089007334,3.15841,3166.2,3165.5,3.70899]
["bitfinex","ETHUSD",1738089007335,3.15851,3166.1,3165.5,3.70899]
["bitfinex","ETHUSD",1738089007536,3.0,3165.9,3165.5,3.70899]
["bitfinex","ETHUSD",1738089008059,6.15866,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1738089008249,3.15892,3165.7,3165.5,0.55]
["bitfinex","ETHUSD",1738089009149,3.15895,3165.6,3165.5,0.55]
["bitfinex","ETHUSD",1738089009474,3.15892,3165.7,3165.5,0.55]
["bitfinex","ETHUSD",1738089009687,3.15869,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1738089009845,3.0298916,3166.6,3165.5,0.55]
["bitfinex","ETHUSD",1738089009846,3.15832,3166.3,3165.7,3.70881]
["bitfinex","ETHUSD",1738089010048,3.1581,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1738089010276,3.0,3166.2,3166.1,0.55]
["bitfinex","ETHUSD",1738089011266,3.158,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738089011445,3.15807,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1738089011895,3.15797,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738089012091,3.15788,3166.7,3166.1,4.157126]
["bitfinex","ETHUSD",1738089012291,3.15766,3166.9,3166.1,0.55]
["bitfinex","ETHUSD",1738089012526,3.15824,3166.4,3166.1,0.55]
["bitfinex","ETHUSD",1738089013026,3.15833,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738089013726,3.15824,3166.4,3166.1,0.55]
["bitfinex","ETHUSD",1738089013931,3.15816,3166.4,3166.1,0.55]
["bitfinex","ETHUSD",1738089014282,3.0,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1738089014484,3.0,3166.6,3166.1,4.473028]
["bitfinex","ETHUSD",1738089014676,3.15788,3166.7,3166.3,0.55]
["bitfinex","ETHUSD",1738089015533,3.15749,3167.1,3166.6,0.7791]
["bitfinex","ETHUSD",1738089015746,3.15749,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738089015950,3.0,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738089016105,3.15765,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738089016422,3.0,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738089016626,3.15749,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738089017002,3.15757,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738089017238,3.15776,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738089017436,3.15765,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738089017796,3.15767,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738089018248,3.15765,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738089018601,3.15769,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738089018797,3.15776,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738089019002,3.15796,3166.7,3166.3,1.1347]
["bitfinex","ETHUSD",1738089019356,3.15796,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738089020345,3.15772,3166.9,3166.4,0.55]
["bitfinex","ETHUSD",1738089020549,3.15781,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738089021123,3.15787,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738089021716,3.15781,3166.8,3166.3,0.8127]
["bitfinex","ETHUSD",1738089021717,3.15783,3166.8,3166.3,0.8127]
["bitfinex","ETHUSD",1738089022122,3.15783,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738089022847,3.15786,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738089023031,3.15815,3166.5,3166.3,0.8127]
["bitfinex","ETHUSD",1738089023244,3.15815,3166.5,3166.4,0.55]
["bitfinex","ETHUSD",1738089023445,1.485932,3167.2,3166.4,0.55]
["bitfinex","ETHUSD",1738089023758,0.4485932,3167.1,3166.4,0.55]
["bitfinex","ETHUSD",1738089023964,3.15803,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1738089024164,6.31562,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738089024367,3.15787,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738089025163,3.15778,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738089025751,3.15799,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1738089026320,3.15806,3166.5,3166.3,0.55]
["bitfinex","ETHUSD",1738089026659,0.7781,3166.7,3166.3,0.55]
["bitfinex","ETHUSD",1738089027035,3.15798,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738089028536,3.15782,3166.8,3166.3,3.70824]
["bitfinex","ETHUSD",1738089028739,3.15782,3166.8,3166.5,0.55]
["bitfinex","ETHUSD",1738089029253,3.15796,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738089029470,3.15775,3166.9,3166.3,0.55]
["bitfinex","ETHUSD",1738089029635,3.15788,3166.7,3166.3,0.55]
["bitfinex","ETHUSD",1738089030869,6.31581,3166.7,3166.3,0.55]
["bitfinex","ETHUSD",1738089031187,3.15796,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738089031842,3.15789,3166.7,3166.3,0.55]
["bitfinex","ETHUSD",1738089032083,3.8142,3167.4,3166.3,1.028904]
["bitfinex","ETHUSD",1738089032279,0.8142,3167.4,3166.7,0.55]
["bitfinex","ETHUSD",1738089032437,3.15766,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738089032662,3.0,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738089033090,6.15758,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738089033251,3.15732,3167.3,3166.7,0.55]
["bitfinex","ETHUSD",1738089033456,3.15713,3167.5,3167.1,0.55]
["bitfinex","ETHUSD",1738089033678,3.15752,3167.1,3166.8,0.815]
["bitfinex","ETHUSD",1738089033981,3.15752,3167.1,3166.6,1.137]
["bitfinex","ETHUSD",1738089033982,3.15772,3166.9,3166.6,1.137]
["bitfinex","ETHUSD",1738089034382,3.15749,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738089035506,3.15712,3167.5,3166.9,3.15758]
["bitfinex","ETHUSD",1738089035811,3.15692,3167.7,3167.2,1.3664]
["bitfinex","ETHUSD",1738089035977,3.15692,3167.7,3167.2,4.52368]
["bitfinex","ETHUSD",1738089036302,3.15658,3168.0,3167.5,0.55]
["bitfinex","ETHUSD",1738089036596,3.15658,3168.0,3167.7,0.55]
["bitfinex","ETHUSD",1738089036803,3.15667,3167.9,3167.7,0.55]
["bitfinex","ETHUSD",1738089038101,3.1565,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738089039306,3.15647,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738089041201,3.0,3168.2,3167.7,0.55]
["bitfinex","ETHUSD",1738089041774,3.0,3168.2,3167.7,3.70684]
["bitfinex","ETHUSD",1738089042056,3.0,3168.2,3167.7,4.47525]
["bitfinex","ETHUSD",1738089042195,6.31266,3168.3,3167.7,4.47525]
["bitfinex","ETHUSD",1738089042379,3.15631,3168.3,3167.7,4.47525]
["bitfinex","ETHUSD",1738089043608,3.15631,3168.3,3167.7,1.31841]
["bitfinex","ETHUSD",1738089043782,3.15638,3168.2,3167.7,1.31841]
["bitfinex","ETHUSD",1738089043971,3.15631,3168.3,3167.7,4.47525]
["bitfinex","ETHUSD",1738089044875,3.15631,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738089046291,3.15643,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738089046811,3.15631,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738089047025,3.15636,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738089047685,3.15638,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738089048029,6.31266,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738089048391,3.15631,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738089048732,6.31267,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738089049023,3.15631,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738089049329,6.31265,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738089049558,3.15638,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738089050093,3.15622,3168.4,3167.9,0.55]
["bitfinex","ETHUSD",1738089050292,3.15622,3168.4,3167.9,3.70666]
["bitfinex","ETHUSD",1738089050521,3.15591,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738089050726,3.1557,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738089050896,3.15578,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738089051438,3.1557,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738089051740,3.15583,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738089052118,3.15594,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738089052500,3.15571,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738089052710,3.1558,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738089053133,3.15571,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738089053646,3.15584,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738089053803,3.15591,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738089056415,6.96782,3169.2,3168.4,0.55]
["bitfinex","ETHUSD",1738089056644,3.15595,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738089056846,6.15573,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738089057000,3.99977116,3169.1,3168.4,0.55]
["bitfinex","ETHUSD",1738089057205,3.15598,3168.6,3168.4,0.55]
["bitfinex","ETHUSD",1738089057839,3.15606,3168.5,3168.2,5.38]
["bitfinex","ETHUSD",1738089058046,3.15626,3168.3,3168.2,5.93]
["bitfinex","ETHUSD",1738089059702,0.7966,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738089059906,3.15616,3168.4,3168.3,0.55]
["bitfinex","ETHUSD",1738089060344,3.0,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738089060551,3.0,3168.7,3168.5,0.55]
["bitfinex","ETHUSD",1738089061032,3.15582,3168.8,3168.5,0.55]
["bitfinex","ETHUSD",1738089062108,3.15563,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1738089062313,3.15563,3169.0,3168.5,3.70603]
["bitfinex","ETHUSD",1738089062552,3.0,3168.9,3168.5,9.08603]
["bitfinex","ETHUSD",1738089062742,3.15578,3168.8,3168.5,8.18144763]
["bitfinex","ETHUSD",1738089063127,3.15568,3168.9,3168.5,8.18144763]
["bitfinex","ETHUSD",1738089064247,3.15579,3168.8,3168.5,8.18144763]
["bitfinex","ETHUSD",1738089064470,3.15594,3168.7,3168.5,5.93]
["bitfinex","ETHUSD",1738089064707,3.15596,3168.6,3168.5,5.38]
["bitfinex","ETHUSD",1738089064987,3.15596,3168.6,3168.5,5.93]
["bitfinex","ETHUSD",1738089065541,3.15596,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1738089068688,3.15596,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1738089074094,3.15594,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738089074394,6.31187,3168.7,3168.3,0.55]
["bitfinex","ETHUSD",1738089074567,3.15598,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1738089075396,3.15598,3168.6,3168.1,0.7788]
["bitfinex","ETHUSD",1738089075556,3.1562,3168.4,3168.1,0.7788]
["bitfinex","ETHUSD",1738089075761,3.1562,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1738089076107,3.15658,3168.0,3167.8,5.38]
["bitfinex","ETHUSD",1738089076404,3.15666,3167.9,3167.3,5.38]
["bitfinex","ETHUSD",1738089076582,3.15716,3167.4,3167.3,5.38]
["bitfinex","ETHUSD",1738089076787,3.15766,3166.9,3166.6,2.501]
["bitfinex","ETHUSD",1738089076971,3.15778,3166.8,3166.6,2.501]
["bitfinex","ETHUSD",1738089077178,3.15778,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738089077386,3.15759,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738089077586,3.15759,3167.0,3166.6,2.501]
["bitfinex","ETHUSD",1738089078187,3.15759,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738089078387,3.15759,3167.0,3166.6,2.501]
["bitfinex","ETHUSD",1738089078589,6.31524,3167.0,3166.6,2.501]
["bitfinex","ETHUSD",1738089078802,3.15785,3166.8,3166.6,2.501]
["bitfinex","ETHUSD",1738089079017,3.15786,3166.7,3166.6,2.501]
["bitfinex","ETHUSD",1738089079510,3.15772,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738089080807,3.15769,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738089081194,3.15746,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738089083045,3.15746,3167.1,3166.7,1.3372]
["bitfinex","ETHUSD",1738089085443,3.15717,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1738089085961,6.31442,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1738089086244,3.15717,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1738089086629,3.15752,3167.1,3166.9,0.55]
["bitfinex","ETHUSD",1738089086804,3.15756,3167.0,3166.9,0.55]
["bitfinex","ETHUSD",1738089088333,3.15728,3167.3,3167.1,0.55]
["bitfinex","ETHUSD",1738089088708,3.15711,3167.5,3167.1,0.55]
["bitfinex","ETHUSD",1738089089246,3.15716,3167.4,3167.1,0.55]
["bitfinex","ETHUSD",1738089089945,3.0,3167.5,3167.1,0.55]
["bitfinex","ETHUSD",1738089090146,3.0,3167.5,3167.3,0.55]
["bitfinex","ETHUSD",1738089090358,6.31342,3167.9,3167.3,0.55]
["bitfinex","ETHUSD",1738089090503,6.31342,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738089090504,3.15668,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738089091149,6.15684,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738089091338,3.15693,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738089091539,3.0,3167.8,3167.5,0.55]
["bitfinex","ETHUSD",1738089091743,3.15686,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738089093466,3.15724,3167.4,3167.2,5.38]
["bitfinex","ETHUSD",1738089093672,3.15724,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738089093831,3.15708,3167.5,3167.3,0.55]
["bitfinex","ETHUSD",1738089095448,3.15716,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738089100778,0.631424,3167.4,3166.8,0.7565]
["bitfinex","ETHUSD",1738089100977,0.631424,3167.4,3166.6,5.38]
["bitfinex","ETHUSD",1738089100978,3.15762,3167.0,3166.6,5.7]
["bitfinex","ETHUSD",1738089101284,3.15762,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738089101787,3.15768,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738089102168,3.15747,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1738089102655,3.15738,3167.2,3166.7,0.55]
["bitfinex","ETHUSD",1738089102865,3.15758,3167.0,3166.7,0.55]
["bitfinex","ETHUSD",1738089103246,3.15766,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1738089103451,3.15776,3166.8,3166.6,5.38]
["bitfinex","ETHUSD",1738089103751,3.15776,3166.8,3166.3,6.4601]
["bitfinex","ETHUSD",1738089103752,3.15797,3166.6,3166.3,6.4601]
["bitfinex","ETHUSD",1738089104248,3.15796,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1738089106565,3.15791,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738089106777,3.15799,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1738089107404,6.31564,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738089107977,3.15782,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738089108298,3.15787,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738089112892,3.1577,3166.9,3166.4,0.55]
["bitfinex","ETHUSD",1738089113073,3.15782,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738089114192,3.0,3167.0,3166.4,1.534845]
["bitfinex","ETHUSD",1738089114395,6.315,3167.1,3166.8,0.55]
["bitfinex","ETHUSD",1738089114990,3.15748,3167.1,3166.8,0.55]
["bitfinex","ETHUSD",1738089115195,3.15757,3167.0,3166.8,0.55]
["bitfinex","ETHUSD",1738089115390,3.15748,3167.1,3166.8,0.55]
["bitfinex","ETHUSD",1738089115588,3.15766,3166.9,3166.8,0.55]
["bitfinex","ETHUSD",1738089116397,3.15676,3167.8,3166.9,0.7906]
["bitfinex","ETHUSD",1738089116703,3.15676,3167.8,3167.3,0.55]
["bitfinex","ETHUSD",1738089116995,3.15686,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1738089117167,3.15703,3167.6,3166.9,12.85818]
["bitfinex","ETHUSD",1738089117371,3.1571,3167.5,3167.0,3.15755]
["bitfinex","ETHUSD",1738089117895,0.8106,3167.9,3166.9,11.840189]
["bitfinex","ETHUSD",1738089118093,3.15746,3167.1,3166.8,5.38]
["bitfinex","ETHUSD",1738089118294,3.15766,3166.9,3166.8,5.38]
["bitfinex","ETHUSD",1738089119098,3.15766,3166.9,3166.8,5.93]
["bitfinex","ETHUSD",1738089119293,3.15766,3166.9,3166.8,0.55]
["bitfinex","ETHUSD",1738089119514,3.789172,3166.9,3166.8,0.55]
["bitfinex","ETHUSD",1738089121388,3.15766,3166.9,3166.8,0.55]
["bitfinex","ETHUSD",1738089122423,3.15696,3167.6,3166.9,3.70763]
["bitfinex","ETHUSD",1738089122718,3.15724,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1738089122902,3.15724,3167.4,3167.1,0.55]
["bitfinex","ETHUSD",1738089123475,6.31447,3167.4,3167.1,0.55]
["bitfinex","ETHUSD",1738089123815,3.15723,3167.4,3167.1,0.55]
["bitfinex","ETHUSD",1738089124847,3.0,3167.7,3167.1,0.55]
["bitfinex","ETHUSD",1738089125026,3.0,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1738089125177,3.93101,3168.0,3167.5,0.55]
["bitfinex","ETHUSD",1738089125178,6.15667,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738089125709,9.31341,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738089125908,6.15667,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738089126317,3.15693,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738089127012,6.1567,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738089127379,3.15689,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738089127575,3.1567,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738089127780,3.15682,3167.8,3167.5,1.537754]
["bitfinex","ETHUSD",1738089127982,3.1567,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738089128321,3.15696,3167.6,3167.5,0.55]
["bitfinex","ETHUSD",1738089128923,3.15672,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1738089129311,3.15687,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738089130498,3.15696,3167.6,3167.5,0.55]
["bitfinex","ETHUSD",1738089130687,3.15687,3167.7,3167.5,0.55]
["bitfinex","ETHUSD",1738089131282,3.15696,3167.6,3167.5,0.55]
["bitfinex","ETHUSD",1738089131523,3.15687,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738089131719,3.15706,3167.5,3167.4,0.55]
["bitfinex","ETHUSD",1738089132097,3.15687,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738089132527,3.15697,3167.6,3167.4,0.55]
["bitfinex","ETHUSD",1738089132886,3.15687,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738089133086,3.1567,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1738089133291,3.15686,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738089133594,6.31345,3167.9,3167.5,0.7942]
["bitfinex","ETHUSD",1738089133791,3.1567,3167.9,3167.6,0.55]
["bitfinex","ETHUSD",1738089133988,3.1565,3168.1,3167.6,0.55]
["bitfinex","ETHUSD",1738089134189,3.15617,3168.4,3168.1,0.55]
["bitfinex","ETHUSD",1738089135337,3.15628,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1738089136215,3.15636,3168.2,3168.1,0.55]
["bitfinex","ETHUSD",1738089136413,3.15636,3168.2,3167.9,0.55]
["bitfinex","ETHUSD",1738089136612,3.15628,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738089137258,6.31225,3168.5,3167.9,1.572724]
["bitfinex","ETHUSD",1738089137457,3.15611,3168.5,3167.9,1.572724]
["bitfinex","ETHUSD",1738089137643,3.15629,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1738089140839,0.7506,3168.7,3167.9,0.55]
["bitfinex","ETHUSD",1738089141127,3.97259,3168.9,3168.5,0.55]
["bitfinex","ETHUSD",1738089141345,3.15578,3168.8,3168.7,0.55]
["bitfinex","ETHUSD",1738089141521,6.15578,3168.8,3168.7,0.55]
["bitfinex","ETHUSD",1738089141923,3.0,3168.8,3168.7,0.55]
["bitfinex","ETHUSD",1738089142433,3.0,3168.8,3168.2,3.15629]
["bitfinex","ETHUSD",1738089142434,3.0,3168.8,3168.5,0.55]
["bitfinex","ETHUSD",1738089142615,3.15589,3168.7,3168.5,0.55]
["bitfinex","ETHUSD",1738089143257,3.15609,3168.5,3167.9,0.7808]
["bitfinex","ETHUSD",1738089143560,1.694958,3168.7,3167.8,5.38]
["bitfinex","ETHUSD",1738089143561,3.15653,3168.1,3167.8,5.38]
["bitfinex","ETHUSD",1738089144054,3.15653,3168.1,3167.9,0.55]
["bitfinex","ETHUSD",1738089144238,6.31309,3168.1,3167.9,0.55]
["bitfinex","ETHUSD",1738089144435,3.15656,3168.0,3167.8,5.38]
["bitfinex","ETHUSD",1738089144774,3.15666,3167.9,3167.8,5.38]
["bitfinex","ETHUSD",1738089145066,3.15666,3167.9,3167.8,5.93]
["bitfinex","ETHUSD",1738089145719,3.15666,3167.9,3167.8,0.55]
["bitfinex","ETHUSD",1738089145924,3.15695,3167.7,3167.3,0.7876]
["bitfinex","ETHUSD",1738089146538,3.15695,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738089146539,3.15706,3167.6,3167.4,0.55]
["bitfinex","ETHUSD",1738089146867,3.15695,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738089148041,3.15697,3167.6,3167.4,0.55]
["bitfinex","ETHUSD",1738089148357,0.8252,3167.6,3167.2,5.38]
["bitfinex","ETHUSD",1738089148560,3.15722,3167.4,3167.2,5.38]
["bitfinex","ETHUSD",1738089149531,3.15722,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738089149854,3.15722,3167.4,3167.2,5.38]
["bitfinex","ETHUSD",1738089149855,3.15728,3167.3,3167.0,0.55]
["bitfinex","ETHUSD",1738089150168,3.15746,3167.1,3167.0,0.55]
["bitfinex","ETHUSD",1738089150537,3.15728,3167.3,3167.0,0.55]
["bitfinex","ETHUSD",1738089152876,3.15742,3167.2,3167.0,0.55]
["bitfinex","ETHUSD",1738089153044,3.15711,3167.5,3167.0,0.55]
["bitfinex","ETHUSD",1738089153377,3.15723,3167.4,3167.0,0.55]
["bitfinex","ETHUSD",1738089153586,3.15726,3167.3,3167.0,0.55]
["bitfinex","ETHUSD",1738089154131,3.15711,3167.5,3167.0,4.30054]
["bitfinex","ETHUSD",1738089154331,3.15699,3167.6,3167.2,0.55]
["bitfinex","ETHUSD",1738089155758,3.15662,3168.0,3167.4,0.55]
["bitfinex","ETHUSD",1738089155987,3.15638,3168.2,3167.7,3.1568]
["bitfinex","ETHUSD",1738089156165,0.32915739,3169.1,3168.0,0.55]
["bitfinex","ETHUSD",1738089156166,3.15598,3168.6,3168.0,0.55]
["bitfinex","ETHUSD",1738089156487,3.15598,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738089157587,3.15609,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738089159067,3.15624,3168.4,3167.8,3.93245]
["bitfinex","ETHUSD",1738089159227,3.15629,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1738089159435,3.15609,3168.5,3168.0,0.55]
["bitfinex","ETHUSD",1738089159654,3.15591,3168.7,3168.0,3.70655]
["bitfinex","ETHUSD",1738089159655,3.0,3168.6,3168.0,3.70655]
["bitfinex","ETHUSD",1738089159960,3.0,3168.6,3168.0,6.86301]
["bitfinex","ETHUSD",1738089160161,3.15596,3168.6,3168.0,3.70646]
["bitfinex","ETHUSD",1738089160482,3.15591,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738089160772,3.15617,3168.4,3168.0,0.55]
["bitfinex","ETHUSD",1738089161265,6.31185,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738089161466,3.15591,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738089161646,3.15607,3168.5,3168.0,0.55]
["bitfinex","ETHUSD",1738089161846,3.15607,3168.5,3168.2,0.55]
["bitfinex","ETHUSD",1738089162047,3.15591,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1738089162242,3.15597,3168.6,3168.2,0.55]
["bitfinex","ETHUSD",1738089162443,3.15611,3168.5,3168.0,0.55]
["bitfinex","ETHUSD",1738089163156,3.15612,3168.5,3168.0,0.55]
["bitfinex","ETHUSD",1738089163461,3.15609,3168.5,3168.0,0.55]
["bitfinex","ETHUSD",1738089164272,3.15609,3168.5,3168.0,0.998227]
["bitfinex","ETHUSD",1738089165072,3.15589,3168.7,3168.0,0.998227]
["bitfinex","ETHUSD",1738089165364,6.15573,3168.9,3168.5,0.55]
["bitfinex","ETHUSD",1738089166938,6.15573,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738089167138,3.15593,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738089169348,3.0,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738089169541,3.15571,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1738089169736,3.15592,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738089171673,3.15599,3168.6,3168.4,0.55]
["bitfinex","ETHUSD",1738089172812,3.15606,3168.5,3168.4,0.55]
["bitfinex","ETHUSD",1738089175495,3.15599,3168.6,3168.4,0.55]
["bitfinex","ETHUSD",1738089175658,3.15606,3168.5,3168.4,0.55]
["bitfinex","ETHUSD",1738089177197,3.15599,3168.6,3168.4,0.55]
["bitfinex","ETHUSD",1738089177401,3.15606,3168.5,3168.4,0.55]
["bitfinex","ETHUSD",1738089179202,3.0,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1738089179404,3.15579,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1738089179573,3.15579,3168.8,3168.6,0.55]
["bitfinex","ETHUSD",1738089179774,3.15586,3168.7,3168.6,0.55]
["bitfinex","ETHUSD",1738089180477,3.15543,3169.2,3168.6,5.93]
["bitfinex","ETHUSD",1738089180671,3.15543,3169.2,3168.8,0.55]
["bitfinex","ETHUSD",1738089180873,3.15543,3169.2,3168.6,6.95262211]
["bitfinex","ETHUSD",1738089180874,3.15547,3169.1,3169.0,0.55]
["bitfinex","ETHUSD",1738089181276,3.15562,3169.0,3168.6,5.38]
["bitfinex","ETHUSD",1738089181478,3.15562,3169.0,3168.7,0.55]
["bitfinex","ETHUSD",1738089181737,3.0,3169.6,3168.9,0.55]
["bitfinex","ETHUSD",1738089181738,3.15542,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738089183710,6.31088,3169.2,3168.9,0.55]
["bitfinex","ETHUSD",1738089184032,3.15556,3169.0,3168.8,0.55]
["bitfinex","ETHUSD",1738089184586,3.15542,3169.2,3168.7,0.55]
["bitfinex","ETHUSD",1738089184882,3.15551,3169.1,3168.7,0.55]
["bitfinex","ETHUSD",1738089185543,3.15551,3169.1,3168.6,9.29396]
["bitfinex","ETHUSD",1738089185544,3.15586,3168.7,3168.6,5.38]
["bitfinex","ETHUSD",1738089185703,3.15606,3168.5,3168.4,0.318]
["bitfinex","ETHUSD",1738089186047,3.15586,3168.7,3168.4,0.318]
["bitfinex","ETHUSD",1738089186225,3.15606,3168.5,3168.4,0.868]
["bitfinex","ETHUSD",1738089189916,3.15596,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1738089190309,3.15596,3168.6,3168.4,0.318]
["bitfinex","ETHUSD",1738089190753,3.15606,3168.5,3168.4,0.318]
["bitfinex","ETHUSD",1738089191341,3.15606,3168.5,3168.3,0.55]
["bitfinex","ETHUSD",1738089192642,0.7839,3168.8,3167.9,0.785]
["bitfinex","ETHUSD",1738089192976,3.15636,3168.2,3167.9,0.318]
["bitfinex","ETHUSD",1738089193670,3.15636,3168.2,3167.3,5.38]
["bitfinex","ETHUSD",1738089193671,3.7939,3168.0,3167.3,5.38]
["bitfinex","ETHUSD",1738089193865,3.15699,3167.6,3167.3,5.38]
["bitfinex","ETHUSD",1738089194054,3.1568,3167.8,3167.3,5.38]
["bitfinex","ETHUSD",1738089194257,6.31364,3167.8,3167.3,5.38]
["bitfinex","ETHUSD",1738089194565,3.15689,3167.7,3167.3,5.38]
["bitfinex","ETHUSD",1738089194857,3.1568,3167.8,3167.3,5.38]
["bitfinex","ETHUSD",1738089195056,3.15686,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1738089195244,3.15686,3167.7,3167.4,0.8439211]
["bitfinex","ETHUSD",1738089195771,3.15706,3167.5,3167.4,0.8439211]
["bitfinex","ETHUSD",1738089196578,3.15706,3167.5,3167.1,0.55]
["bitfinex","ETHUSD",1738089197091,3.15696,3167.6,3167.1,3.70745]
["bitfinex","ETHUSD",1738089197257,3.15696,3167.6,3167.1,5.045625]
["bitfinex","ETHUSD",1738089197457,3.15707,3167.5,3167.1,0.55]
["bitfinex","ETHUSD",1738089197666,3.15716,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738089198072,3.99026,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738089198481,3.15726,3167.3,3167.2,0.2934643]
["bitfinex","ETHUSD",1738089198651,3.872012,3167.3,3167.2,0.2934643]
["bitfinex","ETHUSD",1738089199283,3.872012,3167.3,3167.2,0.55]
["bitfinex","ETHUSD",1738089199483,3.15726,3167.3,3167.2,0.55]
["bitfinex","ETHUSD",1738089200861,3.99026,3167.4,3167.3,0.55]
["bitfinex","ETHUSD",1738089201062,3.15699,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738089202582,3.15713,3167.5,3167.3,0.55]
["bitfinex","ETHUSD",1738089202964,3.15699,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738089204192,6.31404,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1738089204514,3.15707,3167.5,3167.3,0.55]
["bitfinex","ETHUSD",1738089206725,3.15681,3167.8,3167.3,0.55]
["bitfinex","ETHUSD",1738089206726,3.15689,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1738089207011,3.15634,3168.3,3167.7,3.70685]
["bitfinex","ETHUSD",1738089207319,3.15634,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1738089208229,3.0,3168.2,3167.7,0.55]
["bitfinex","ETHUSD",1738089208631,0.8049,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1738089208833,6.15686,3167.7,3167.6,5.38]
["bitfinex","ETHUSD",1738089209057,6.96176,3167.7,3167.6,5.38]
["bitfinex","ETHUSD",1738089209245,7.973612,3167.7,3167.6,5.38]
["bitfinex","ETHUSD",1738089209549,7.973612,3167.7,3167.6,5.93]
["bitfinex","ETHUSD",1738089210356,6.96176,3167.7,3167.6,5.93]
["bitfinex","ETHUSD",1738089211059,6.96176,3167.7,3167.6,0.55]
["bitfinex","ETHUSD",1738089213778,3.15775,3166.9,3166.7,0.8181]
["bitfinex","ETHUSD",1738089213960,6.1870916,3167.4,3166.7,0.8181]
["bitfinex","ETHUSD",1738089214150,0.8129,3167.1,3166.2,0.8295]
["bitfinex","ETHUSD",1738089214349,3.15794,3166.7,3166.2,2.114884]
["bitfinex","ETHUSD",1738089214668,3.15792,3166.7,3166.3,0.2935905]
["bitfinex","ETHUSD",1738089214870,3.15792,3166.7,3166.4,0.3159]
["bitfinex","ETHUSD",1738089215100,3.15792,3166.7,3166.5,0.55]
["bitfinex","ETHUSD",1738089215386,3.15792,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738089215562,3.15799,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1738089215984,3.15799,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1738089216879,3.15826,3166.3,3165.8,1.0703]
["bitfinex","ETHUSD",1738089217187,3.15809,3166.5,3165.9,3.15857]
["bitfinex","ETHUSD",1738089217361,0.7733,3167.0,3166.3,0.7533]
["bitfinex","ETHUSD",1738089217560,3.0298916,3167.4,3166.4,0.55]
["bitfinex","ETHUSD",1738089217561,3.15748,3167.1,3166.4,0.55]
["bitfinex","ETHUSD",1738089217787,3.15748,3167.1,3166.4,3.70806]
["bitfinex","ETHUSD",1738089217992,3.15748,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738089218286,3.15757,3167.0,3166.6,0.55]
["bitfinex","ETHUSD",1738089218690,3.15748,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738089218886,3.15757,3167.0,3166.6,0.55]
["bitfinex","ETHUSD",1738089219313,3.0,3167.2,3166.6,3.70795]
["bitfinex","ETHUSD",1738089219519,3.0,3167.2,3166.9,0.55]
["bitfinex","ETHUSD",1738089220965,3.15747,3167.1,3166.9,0.55]
["bitfinex","ETHUSD",1738089221393,6.15737,3167.2,3166.9,0.55]
["bitfinex","ETHUSD",1738089222492,6.15737,3167.2,3166.8,0.55]
["bitfinex","ETHUSD",1738089222992,3.0,3167.2,3166.8,0.55]
["bitfinex","ETHUSD",1738089223188,3.1575,3167.1,3166.8,0.55]
["bitfinex","ETHUSD",1738089224097,3.1575,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1738089224389,3.1575,3167.1,3166.6,1.2812286]
["bitfinex","ETHUSD",1738089225097,3.15757,3167.0,3166.6,0.55]
["bitfinex","ETHUSD",1738089226409,3.15768,3166.9,3166.6,0.55]
["bitfinex","ETHUSD",1738089227201,3.15757,3167.0,3166.6,0.55]
["bitfinex","ETHUSD",1738089227368,3.15807,3166.5,3166.3,9.6633]
["bitfinex","ETHUSD",1738089227709,3.15807,3166.5,3166.0,1.0987]
["bitfinex","ETHUSD",1738089227710,3.15828,3166.3,3166.0,1.0987]
["bitfinex","ETHUSD",1738089227865,3.15804,3166.6,3166.0,1.0987]
["bitfinex","ETHUSD",1738089228067,0.7945,3166.8,3166.1,0.55]
["bitfinex","ETHUSD",1738089228305,3.15796,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738089228497,3.15807,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1738089229070,3.15796,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738089229271,6.31599,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1738089229496,3.15807,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1738089230212,3.15835,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1738089230700,3.15843,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1738089230905,3.95234,3166.8,3165.8,1.1379]
["bitfinex","ETHUSD",1738089230906,3.15856,3166.0,3165.8,1.1379]
["bitfinex","ETHUSD",1738089231092,3.15856,3166.0,3165.7,0.317]
["bitfinex","ETHUSD",1738089231408,3.15856,3166.0,3165.8,0.55]
["bitfinex","ETHUSD",1738089231612,3.15872,3165.9,3165.7,0.317]
["bitfinex","ETHUSD",1738089232000,3.15856,3166.0,3165.8,0.55]
["bitfinex","ETHUSD",1738089232305,3.15856,3166.0,3165.5,0.8051]
["bitfinex","ETHUSD",1738089232475,3.15886,3165.7,3165.5,1.1221]
["bitfinex","ETHUSD",1738089232672,3.15879,3165.8,3165.5,1.1221]
["bitfinex","ETHUSD",1738089232872,3.15879,3165.8,3165.6,0.55]
["bitfinex","ETHUSD",1738089234690,3.15896,3165.6,3165.4,0.317]
["bitfinex","ETHUSD",1738089235007,3.15895,3165.7,3165.3,0.867]
["bitfinex","ETHUSD",1738089235170,3.92851,3166.2,3165.3,0.867]
["bitfinex","ETHUSD",1738089235378,3.15895,3165.7,3165.3,0.867]
["bitfinex","ETHUSD",1738089235705,3.93043,3165.6,3165.3,0.867]
["bitfinex","ETHUSD",1738089236115,0.7714,3165.6,3165.3,0.867]
["bitfinex","ETHUSD",1738089236309,3.15911,3165.5,3165.1,0.95319068]
["bitfinex","ETHUSD",1738089236539,3.71539543,3166.1,3165.2,0.55]
["bitfinex","ETHUSD",1738089236540,3.15894,3165.7,3165.2,0.55]
["bitfinex","ETHUSD",1738089237031,3.15908,3165.5,3165.2,0.55]
["bitfinex","ETHUSD",1738089237329,6.3179,3165.7,3165.2,0.55]
["bitfinex","ETHUSD",1738089237684,3.15895,3165.7,3165.2,0.55]
["bitfinex","ETHUSD",1738089238156,3.15898,3165.6,3165.2,0.55]
["bitfinex","ETHUSD",1738089238858,3.15881,3165.8,3165.2,3.70929]
["bitfinex","ETHUSD",1738089239144,3.15857,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738089239642,3.0,3166.1,3165.6,0.55]
["bitfinex","ETHUSD",1738089240431,6.15846,3166.1,3165.5,7.46139]
["bitfinex","ETHUSD",1738089240593,3.15858,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738089240993,3.15885,3165.7,3165.6,0.55]
["bitfinex","ETHUSD",1738089241473,3.15862,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738089243858,3.15869,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1738089244863,3.15862,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1738089245335,3.0,3166.1,3165.8,0.55]
["bitfinex","ETHUSD",1738089245519,3.15826,3166.3,3165.8,0.55]
["bitfinex","ETHUSD",1738089246451,3.15821,3166.4,3165.8,0.55]
["bitfinex","ETHUSD",1738089246769,3.15813,3166.5,3166.0,0.55]
["bitfinex","ETHUSD",1738089247314,3.15816,3166.4,3166.0,1.236735]
["bitfinex","ETHUSD",1738089247782,3.15806,3166.5,3165.7,9.7014]
["bitfinex","ETHUSD",1738089248078,3.15864,3166.0,3165.7,9.7014]
["bitfinex","ETHUSD",1738089248373,3.15827,3166.3,3165.8,3.70874]
["bitfinex","ETHUSD",1738089248574,3.15838,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738089249355,3.15821,3166.4,3165.8,3.7087]
["bitfinex","ETHUSD",1738089249560,3.15821,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738089250146,3.15787,3166.7,3166.3,0.7919]
["bitfinex","ETHUSD",1738089250326,3.15787,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738089250520,3.0,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1738089251145,3.0,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1738089251461,3.15806,3166.5,3166.0,3.70854]
["bitfinex","ETHUSD",1738089251627,3.15806,3166.5,3166.0,1.450014]
["bitfinex","ETHUSD",1738089251830,3.15816,3166.4,3166.0,1.450014]
["bitfinex","ETHUSD",1738089252230,3.15816,3166.4,3166.0,0.55]
["bitfinex","ETHUSD",1738089252993,3.15806,3166.5,3166.0,3.70855]
["bitfinex","ETHUSD",1738089253831,3.15772,3166.9,3166.5,0.55]
["bitfinex","ETHUSD",1738089254116,3.15728,3167.3,3166.9,0.55]
["bitfinex","ETHUSD",1738089254268,3.15728,3167.3,3166.9,1.3282]
["bitfinex","ETHUSD",1738089254461,6.15737,3167.2,3166.9,1.3282]
["bitfinex","ETHUSD",1738089255362,3.0,3167.4,3166.9,1.3282]
["bitfinex","ETHUSD",1738089256614,3.0,3167.2,3166.9,1.3282]
["bitfinex","ETHUSD",1738089256918,6.15737,3167.2,3166.9,1.3282]
["bitfinex","ETHUSD",1738089260277,3.15748,3167.1,3166.9,1.3282]
["bitfinex","ETHUSD",1738089260484,3.8372916,3167.7,3166.9,0.55]
["bitfinex","ETHUSD",1738089260681,3.15775,3166.9,3166.7,0.8099]
["bitfinex","ETHUSD",1738089261071,3.15776,3166.8,3166.7,0.8099]
["bitfinex","ETHUSD",1738089261272,3.15776,3166.8,3166.7,1.3599]
["bitfinex","ETHUSD",1738089262501,3.15776,3166.8,3166.7,0.55]
["bitfinex","ETHUSD",1738089264304,3.15786,3166.7,3166.6,8.91]
["bitfinex","ETHUSD",1738089264467,3.15806,3166.5,3166.1,0.7806]
["bitfinex","ETHUSD",1738089265634,3.15826,3166.3,3166.2,0.55]
["bitfinex","ETHUSD",1738089266126,3.15863,3166.0,3165.7,0.316]
["bitfinex","ETHUSD",1738089266275,3.15848,3166.1,3165.7,0.316]
["bitfinex","ETHUSD",1738089266470,0.7588,3166.3,3165.7,0.316]
["bitfinex","ETHUSD",1738089266471,3.15831,3166.3,3165.8,0.55]
["bitfinex","ETHUSD",1738089266692,3.15838,3166.2,3165.7,3.47476]
["bitfinex","ETHUSD",1738089266891,3.15838,3166.2,3165.7,5.17070702]
["bitfinex","ETHUSD",1738089267118,3.15838,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738089267920,3.15863,3166.0,3165.8,0.55]
["bitfinex","ETHUSD",1738089268466,3.15841,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738089269265,6.31684,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738089269619,3.15821,3166.4,3165.8,0.55]
["bitfinex","ETHUSD",1738089269801,3.15841,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738089271670,3.15854,3166.1,3165.8,0.55]
["bitfinex","ETHUSD",1738089271911,3.15834,3166.3,3165.8,0.55]
["bitfinex","ETHUSD",1738089272117,3.15836,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738089272318,3.15847,3166.1,3165.8,0.55]
["bitfinex","ETHUSD",1738089272624,3.15828,3166.3,3165.8,0.55]
["bitfinex","ETHUSD",1738089273119,3.15836,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738089273315,3.15847,3166.1,3165.8,0.55]
["bitfinex","ETHUSD",1738089274041,3.15836,3166.2,3165.8,0.55]
["bitfinex","ETHUSD",1738089274387,3.15865,3165.9,3165.6,0.7798]
["bitfinex","ETHUSD",1738089274566,3.15848,3166.1,3165.6,0.7798]
["bitfinex","ETHUSD",1738089274772,3.15848,3166.1,3165.7,0.55]
["bitfinex","ETHUSD",1738089275231,4.190501,3166.4,3165.7,0.55]
["bitfinex","ETHUSD",1738089275371,3.1591,3165.5,3165.2,0.316]
["bitfinex","ETHUSD",1738089275564,3.15901,3165.6,3165.2,0.316]
["bitfinex","ETHUSD",1738089276101,3.15913,3165.5,3165.3,0.55]
["bitfinex","ETHUSD",1738089276321,3.15901,3165.6,3165.3,0.55]
["bitfinex","ETHUSD",1738089277013,6.31806,3165.6,3165.3,0.55]
["bitfinex","ETHUSD",1738089277224,3.15901,3165.6,3165.3,0.55]
["bitfinex","ETHUSD",1738089277369,3.15915,3165.5,3165.3,0.55]
["bitfinex","ETHUSD",1738089277819,3.15901,3165.6,3165.3,0.55]
["bitfinex","ETHUSD",1738089278870,3.15909,3165.5,3165.3,0.55]
["bitfinex","ETHUSD",1738089279126,3.15915,3165.4,3165.3,0.55]
["bitfinex","ETHUSD",1738089280517,3.15927,3165.3,3165.2,0.55]
["bitfinex","ETHUSD",1738089280893,3.15927,3165.3,3164.9,9.226]
["bitfinex","ETHUSD",1738089282232,3.15905,3165.5,3165.0,0.55]
["bitfinex","ETHUSD",1738089282586,3.15917,3165.4,3165.0,0.55]
["bitfinex","ETHUSD",1738089283219,3.1593,3165.3,3165.0,0.55]
["bitfinex","ETHUSD",1738089283598,0.7697,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738089284045,3.92912,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738089284189,3.15945,3165.1,3164.9,5.93]
["bitfinex","ETHUSD",1738089287197,3.15929,3165.3,3164.9,5.93]
["bitfinex","ETHUSD",1738089288398,3.15949,3165.1,3164.9,5.93]
["bitfinex","ETHUSD",1738089290134,3.15937,3165.2,3164.9,5.93]
["bitfinex","ETHUSD",1738089290310,3.15929,3165.3,3164.9,5.93]
["bitfinex","ETHUSD",1738089290516,3.15948,3165.1,3164.9,5.93]
["bitfinex","ETHUSD",1738089290719,3.15955,3165.0,3164.9,5.93]
["bitfinex","ETHUSD",1738089292551,3.15938,3165.2,3164.9,5.93]
["bitfinex","ETHUSD",1738089292714,3.15935,3165.2,3164.9,5.93]
["bitfinex","ETHUSD",1738089293055,3.15951,3165.1,3164.9,5.93]
["bitfinex","ETHUSD",1738089293234,3.15955,3165.0,3164.9,5.93]
["bitfinex","ETHUSD",1738089297511,3.15946,3165.1,3164.9,5.93]
["bitfinex","ETHUSD",1738089300269,3.15945,3165.1,3165.0,0.55]
["bitfinex","ETHUSD",1738089300415,3.791333,3165.1,3164.9,5.38]
["bitfinex","ETHUSD",1738089300621,6.93475,3164.6,3164.5,0.06175376]
["bitfinex","ETHUSD",1738089300857,9.9646416,3164.6,3164.5,0.06175376]
["bitfinex","ETHUSD",1738089301164,9.9646416,3164.6,3164.5,3.76e-06]
["bitfinex","ETHUSD",1738089301345,11.27709076,3164.6,3164.5,3.76e-06]
["bitfinex","ETHUSD",1738089302037,11.92180126,3164.6,3164.5,3.76e-06]
["bitfinex","ETHUSD",1738089302420,3.98305,3163.0,3162.9,0.41666667]
["bitfinex","ETHUSD",1738089302826,7.0129416,3163.0,3162.9,0.41666667]
["bitfinex","ETHUSD",1738089303241,3.16155,3163.0,3162.9,0.41666667]
["bitfinex","ETHUSD",1738089303578,3.16153,3163.1,3162.9,0.41666667]
["bitfinex","ETHUSD",1738089303783,3.16144,3163.2,3162.9,0.41666667]
["bitfinex","ETHUSD",1738089303921,6.16128,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738089304114,3.16155,3163.0,3162.9,0.41666667]
["bitfinex","ETHUSD",1738089305335,3.16155,3163.0,3162.9,0.96666667]
["bitfinex","ETHUSD",1738089305879,6.16155,3163.0,3162.9,0.41666667]
["bitfinex","ETHUSD",1738089306170,6.98425,3163.0,3162.9,0.41666667]
["bitfinex","ETHUSD",1738089306681,10.0141416,3163.0,3162.9,0.41666667]
["bitfinex","ETHUSD",1738089306823,11.64784376,3163.0,3162.9,0.41666667]
["bitfinex","ETHUSD",1738089307283,11.64784376,3163.0,3162.9,6.67e-06]
["bitfinex","ETHUSD",1738089313057,4.79525216,3163.0,3162.9,6.67e-06]
["bitfinex","ETHUSD",1738089313258,3.16155,3163.0,3162.9,6.67e-06]
["bitfinex","ETHUSD",1738089315746,3.16155,3163.0,3162.9,0.55000667]
["bitfinex","ETHUSD",1738089317369,3.16155,3163.0,3162.9,6.67e-06]
["bitfinex","ETHUSD",1738089322579,9.9934416,3163.0,3162.9,6.67e-06]
["bitfinex","ETHUSD",1738089322770,10.15756158,3163.0,3162.9,6.67e-06]
["bitfinex","ETHUSD",1738089322979,11.80560574,3163.0,3162.9,6.67e-06]
["bitfinex","ETHUSD",1738089328896,11.90560573,3163.0,3162.9,6.67e-06]
["bitfinex","ETHUSD",1738089329966,14.93549733,3163.0,3162.9,6.67e-06]
["bitfinex","ETHUSD",1738089331091,14.93549733,3163.0,3161.4,0.163644]
["bitfinex","ETHUSD",1738089331092,9.9880416,3162.2,3161.4,0.163644]
["bitfinex","ETHUSD",1738089331297,9.9880416,3162.2,3161.5,0.55]
["bitfinex","ETHUSD",1738089332075,10.12978467,3162.2,3161.5,0.55]
["bitfinex","ETHUSD",1738089332280,11.45898814,3162.2,3161.5,0.55]
["bitfinex","ETHUSD",1738089333865,12.09816678,3162.2,3161.5,0.55]
["bitfinex","ETHUSD",1738089335696,3.0,3162.1,3161.5,0.455]
["bitfinex","ETHUSD",1738089335899,6.16295,3161.6,3161.5,0.455]
["bitfinex","ETHUSD",1738089336399,6.30255028,3161.6,3161.5,0.455]
["bitfinex","ETHUSD",1738089337103,10.27898191,3161.6,3161.5,0.455]
["bitfinex","ETHUSD",1738089337300,10.27898191,3161.6,3161.4,0.163644]
["bitfinex","ETHUSD",1738089337301,6.16305,3161.5,3161.4,0.163644]
["bitfinex","ETHUSD",1738089337670,6.30247012,3161.5,3161.4,0.163644]
["bitfinex","ETHUSD",1738089338708,6.30247012,3161.5,3161.4,1.496244]
["bitfinex","ETHUSD",1738089338709,0.13942012,3161.5,3161.4,1.496244]
["bitfinex","ETHUSD",1738089339006,0.13942012,3161.5,3161.4,4.659394]
["bitfinex","ETHUSD",1738089339169,3.0,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738089339372,0.12970196,3161.7,3161.6,3.16286]
["bitfinex","ETHUSD",1738089339584,3.16241,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738089339779,0.1255997,3162.1,3161.7,0.55]
["bitfinex","ETHUSD",1738089340114,3.1255997,3162.1,3161.7,0.55]
["bitfinex","ETHUSD",1738089340902,3.16256,3162.0,3161.7,0.55]
["bitfinex","ETHUSD",1738089341208,0.12582076,3161.9,3161.7,0.55]
["bitfinex","ETHUSD",1738089344488,0.12582076,3161.9,3161.7,5.93]
["bitfinex","ETHUSD",1738089344804,3.0,3162.1,3161.7,7.232814]
["bitfinex","ETHUSD",1738089344973,0.1260498,3162.0,3161.7,10.395564]
["bitfinex","ETHUSD",1738089345308,6.16228,3162.3,3161.7,10.395564]
["bitfinex","ETHUSD",1738089345486,0.1260498,3161.9,3161.7,10.395564]
["bitfinex","ETHUSD",1738089345686,6.16228,3162.3,3161.7,10.395564]
["bitfinex","ETHUSD",1738089345886,0.12218169,3161.8,3161.7,10.395564]
["bitfinex","ETHUSD",1738089346204,0.12218169,3161.8,3161.7,7.232814]
["bitfinex","ETHUSD",1738089346504,3.16275,3161.8,3161.7,5.38]
["bitfinex","ETHUSD",1738089346704,3.28493169,3161.8,3161.7,5.38]
["bitfinex","ETHUSD",1738089347270,3.28493169,3161.8,3161.7,5.93]
["bitfinex","ETHUSD",1738089347906,3.28493169,3161.8,3161.7,0.55]
["bitfinex","ETHUSD",1738089350216,4.24594486,3161.8,3161.7,0.55]
["bitfinex","ETHUSD",1738089350816,4.41092847,3161.8,3161.7,0.55]
["bitfinex","ETHUSD",1738089352775,10.44082007,3161.8,3161.7,0.55]
["bitfinex","ETHUSD",1738089352980,8.18822847,3161.8,3161.7,0.55]
["bitfinex","ETHUSD",1738089353510,8.18822847,3161.8,3161.4,5.543644]
["bitfinex","ETHUSD",1738089353511,3.16305,3161.5,3161.4,0.163644]
["bitfinex","ETHUSD",1738089353816,3.9176987,3161.5,3161.4,0.163644]
["bitfinex","ETHUSD",1738089354522,9.9475903,3161.5,3161.4,0.163644]
["bitfinex","ETHUSD",1738089355325,9.9475903,3161.5,3161.4,0.713644]
["bitfinex","ETHUSD",1738089356292,10.7669903,3161.5,3161.4,0.163644]
["bitfinex","ETHUSD",1738089356727,10.7669903,3161.5,3161.4,4e-06]
["bitfinex","ETHUSD",1738089357083,7.7370987,3161.5,3161.4,4e-06]
["bitfinex","ETHUSD",1738089360119,3.0298916,3160.4,3159.9,0.8104]
["bitfinex","ETHUSD",1738089360420,3.0298916,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1738089360421,3.16443,3160.2,3160.0,0.55]
["bitfinex","ETHUSD",1738089360591,3.16443,3160.2,3159.9,0.8104]
["bitfinex","ETHUSD",1738089360925,0.12151174,3160.1,3159.9,0.8104]
["bitfinex","ETHUSD",1738089361225,0.12151174,3160.1,3160.0,0.55]
["bitfinex","ETHUSD",1738089361433,3.16455,3160.0,3159.9,0.8104]
["bitfinex","ETHUSD",1738089361725,3.16493,3159.7,3159.3,0.8147]
["bitfinex","ETHUSD",1738089361931,3.16497,3159.6,3159.3,0.8147]
["bitfinex","ETHUSD",1738089362336,0.12062456,3159.5,3159.3,0.8147]
["bitfinex","ETHUSD",1738089362697,3.165,3159.6,3159.3,0.8147]
["bitfinex","ETHUSD",1738089362902,0.12062456,3159.4,3159.3,0.8147]
["bitfinex","ETHUSD",1738089363106,3.16515,3159.4,3159.3,0.8147]
["bitfinex","ETHUSD",1738089363323,3.28577456,3159.4,3159.3,0.8147]
["bitfinex","ETHUSD",1738089363526,6.28577456,3159.4,3159.3,0.8147]
["bitfinex","ETHUSD",1738089364334,3.12062456,3159.4,3159.3,1.3647]
["bitfinex","ETHUSD",1738089364631,0.12062456,3159.4,3159.3,1.3647]
["bitfinex","ETHUSD",1738089364833,3.7982916,3160.4,3159.6,0.8286]
["bitfinex","ETHUSD",1738089364834,6.32884,3160.2,3159.6,0.8286]
["bitfinex","ETHUSD",1738089365020,3.0,3159.8,3159.6,0.8286]
["bitfinex","ETHUSD",1738089365219,0.12001522,3159.7,3159.6,0.8286]
["bitfinex","ETHUSD",1738089365420,3.0,3160.0,3159.7,0.55]
["bitfinex","ETHUSD",1738089365607,0.12001522,3159.9,3159.7,0.55]
["bitfinex","ETHUSD",1738089365797,0.12001522,3159.9,3159.8,4.51375]
["bitfinex","ETHUSD",1738089366128,3.16426,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1738089366434,0.11610437,3160.2,3159.9,0.55]
["bitfinex","ETHUSD",1738089366631,3.16426,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1738089366835,6.1934816,3161.0,3160.2,0.773]
["bitfinex","ETHUSD",1738089367048,6.1934816,3161.0,3160.3,0.55]
["bitfinex","ETHUSD",1738089367258,3.16383,3160.8,3160.3,0.55]
["bitfinex","ETHUSD",1738089367403,3.16415,3160.4,3160.3,0.55]
["bitfinex","ETHUSD",1738089367838,3.28037987,3160.4,3160.3,0.55]
["bitfinex","ETHUSD",1738089368203,0.11622987,3160.4,3160.3,0.55]
["bitfinex","ETHUSD",1738089368427,3.16406,3160.5,3160.3,0.55]
["bitfinex","ETHUSD",1738089368628,3.28037987,3160.4,3160.3,0.55]
["bitfinex","ETHUSD",1738089368939,3.16442,3160.2,3159.9,1.0921]
["bitfinex","ETHUSD",1738089369314,3.16442,3160.2,3160.0,0.55]
["bitfinex","ETHUSD",1738089369519,0.11622987,3160.1,3160.0,0.55]
["bitfinex","ETHUSD",1738089369965,3.28067987,3160.1,3160.0,0.55]
["bitfinex","ETHUSD",1738089370333,3.28067987,3160.1,3159.4,0.799]
["bitfinex","ETHUSD",1738089370537,3.16466,3159.9,3159.4,0.799]
["bitfinex","ETHUSD",1738089370775,3.16481,3159.8,3159.4,0.799]
["bitfinex","ETHUSD",1738089370920,0.11635937,3159.8,3159.4,0.799]
["bitfinex","ETHUSD",1738089371124,0.11635937,3159.8,3159.5,0.55]
["bitfinex","ETHUSD",1738089371373,6.16463,3160.0,3159.5,0.55]
["bitfinex","ETHUSD",1738089371820,0.116327,3159.9,3159.5,0.55]
["bitfinex","ETHUSD",1738089372016,0.116327,3159.9,3159.6,0.7838]
["bitfinex","ETHUSD",1738089372273,6.1938016,3160.7,3160.0,3.16452]
["bitfinex","ETHUSD",1738089372570,6.1938016,3160.7,3160.1,0.55]
["bitfinex","ETHUSD",1738089372571,6.280367,3160.6,3160.1,0.55]
["bitfinex","ETHUSD",1738089374241,3.280367,3160.6,3160.1,3.71444]
["bitfinex","ETHUSD",1738089374467,3.280367,3160.6,3160.1,0.55]
["bitfinex","ETHUSD",1738089374997,3.280347,3160.6,3160.1,0.55]
["bitfinex","ETHUSD",1738089375159,3.16411,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738089375546,0.11656178,3160.4,3160.1,0.55]
["bitfinex","ETHUSD",1738089376045,6.32806,3160.6,3160.1,0.55]
["bitfinex","ETHUSD",1738089376381,3.28073487,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738089376878,3.16416,3160.4,3160.1,0.55]
["bitfinex","ETHUSD",1738089377079,0.11665082,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1738089377280,6.32805,3160.6,3160.1,0.55]
["bitfinex","ETHUSD",1738089377456,3.28070082,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738089377790,3.16421,3160.4,3160.1,0.55]
["bitfinex","ETHUSD",1738089378286,0.11665082,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1738089379090,3.16407,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738089379274,0.11665082,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1738089379452,3.16407,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738089379651,0.11665082,3160.4,3160.1,0.55]
["bitfinex","ETHUSD",1738089380051,0.11665082,3160.4,3160.0,3.94833]
["bitfinex","ETHUSD",1738089380686,0.11665082,3160.4,3160.1,0.55]
["bitfinex","ETHUSD",1738089381284,0.11665082,3160.4,3160.3,4.54125]
["bitfinex","ETHUSD",1738089381487,3.16337,3161.2,3160.7,3.16384]
["bitfinex","ETHUSD",1738089381781,3.1128087,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1738089382605,0.1128087,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1738089382947,3.16345,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1738089383152,6.8930164,3161.1,3160.4,0.797]
["bitfinex","ETHUSD",1738089383347,3.16366,3160.9,3160.4,0.797]
["bitfinex","ETHUSD",1738089383595,3.16366,3160.9,3160.5,0.55]
["bitfinex","ETHUSD",1738089383800,0.11324973,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1738089384658,3.27702973,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1738089384897,3.16388,3160.7,3160.5,0.55]
["bitfinex","ETHUSD",1738089385190,3.16395,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1738089385492,3.16395,3160.6,3159.9,3.78451329]
["bitfinex","ETHUSD",1738089385493,3.16415,3160.4,3160.0,0.7626]
["bitfinex","ETHUSD",1738089385791,3.16415,3160.4,3160.1,0.55]
["bitfinex","ETHUSD",1738089385792,0.11324571,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1738089386091,0.11324571,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1738089386298,3.16428,3160.3,3160.0,0.7626]
["bitfinex","ETHUSD",1738089386467,0.10947085,3160.2,3160.0,0.7626]
["bitfinex","ETHUSD",1738089386672,3.16428,3160.3,3160.0,0.7626]
["bitfinex","ETHUSD",1738089386926,0.10940207,3160.2,3160.0,0.7626]
["bitfinex","ETHUSD",1738089387062,0.10940207,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1738089387456,3.16415,3160.4,3160.1,0.55]
["bitfinex","ETHUSD",1738089387757,0.10927662,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1738089388235,3.27353662,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1738089388389,3.27353662,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1738089389175,3.27353662,3160.3,3159.8,0.55]
["bitfinex","ETHUSD",1738089390403,6.43785662,3160.3,3159.8,0.55]
["bitfinex","ETHUSD",1738089390710,3.16443,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1738089391080,3.1646,3160.0,3159.8,0.55]
["bitfinex","ETHUSD",1738089391509,0.10661646,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1738089392034,3.16457,3160.0,3159.8,0.55]
["bitfinex","ETHUSD",1738089392175,0.10656386,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1738089392597,3.16421,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1738089393766,3.27085553,3160.3,3159.8,0.55]
["bitfinex","ETHUSD",1738089394019,3.16438,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1738089394319,3.16491,3159.7,3159.2,0.7581]
["bitfinex","ETHUSD",1738089394477,3.16513,3159.5,3159.2,0.7581]
["bitfinex","ETHUSD",1738089394817,0.10645459,3159.4,3159.2,0.7581]
["bitfinex","ETHUSD",1738089394975,0.10645459,3159.4,3159.3,0.55]
["bitfinex","ETHUSD",1738089395176,0.10645459,3159.4,3159.2,0.7581]
["bitfinex","ETHUSD",1738089395383,0.10645459,3159.4,3159.0,0.7944]
["bitfinex","ETHUSD",1738089395586,3.16532,3159.3,3159.0,0.7944]
["bitfinex","ETHUSD",1738089395841,4.03332459,3159.4,3158.7,3.97911]
["bitfinex","ETHUSD",1738089395998,0.10628054,3159.2,3158.7,3.97911]
["bitfinex","ETHUSD",1738089396181,3.16543,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1738089396380,3.16543,3159.2,3158.7,0.8133]
["bitfinex","ETHUSD",1738089396381,3.16539,3159.2,3158.7,0.8133]
["bitfinex","ETHUSD",1738089396603,0.10578664,3159.1,3158.7,0.8133]
["bitfinex","ETHUSD",1738089398696,0.10578664,3159.1,3158.9,0.55]
["bitfinex","ETHUSD",1738089398868,3.16516,3159.4,3158.9,3.71556]
["bitfinex","ETHUSD",1738089399068,0.10565371,3159.3,3158.9,3.71556]
["bitfinex","ETHUSD",1738089399288,0.10565371,3159.3,3158.9,0.55]
["bitfinex","ETHUSD",1738089399696,3.16516,3159.4,3158.9,0.55]
["bitfinex","ETHUSD",1738089399892,0.10565371,3159.3,3158.9,4.52673067]
["bitfinex","ETHUSD",1738089400095,6.16509,3159.5,3158.9,4.52673067]
["bitfinex","ETHUSD",1738089400279,3.27072247,3159.4,3158.9,4.52673067]
["bitfinex","ETHUSD",1738089400486,3.27072247,3159.4,3158.9,1.36113067]
["bitfinex","ETHUSD",1738089400690,3.1653,3159.3,3158.9,0.55]
["bitfinex","ETHUSD",1738089401105,0.10555247,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1738089401306,3.16517,3159.4,3158.9,0.55]
["bitfinex","ETHUSD",1738089401522,3.27081247,3159.3,3158.9,0.55]
["bitfinex","ETHUSD",1738089402150,3.16536,3159.2,3158.8,0.55]
["bitfinex","ETHUSD",1738089402786,0.10555247,3159.1,3158.8,0.55]
["bitfinex","ETHUSD",1738089404308,3.16556,3159.0,3158.7,1.43582913]
["bitfinex","ETHUSD",1738089404730,0.10555247,3158.9,3158.7,1.43582913]
["bitfinex","ETHUSD",1738089405435,6.33079,3159.2,3158.7,1.43582913]
["bitfinex","ETHUSD",1738089405648,0.10551602,3158.8,3158.7,1.98582913]
["bitfinex","ETHUSD",1738089405803,3.16546,3159.1,3158.7,1.98582913]
["bitfinex","ETHUSD",1738089406003,0.10551602,3158.8,3158.7,1.98582913]
["bitfinex","ETHUSD",1738089406214,6.16511,3159.5,3158.8,3.71574]
["bitfinex","ETHUSD",1738089406406,3.16531,3159.3,3158.8,3.71574]
["bitfinex","ETHUSD",1738089407022,3.16538,3159.2,3158.8,0.55]
["bitfinex","ETHUSD",1738089407948,3.16549,3159.1,3158.7,0.62252913]
["bitfinex","ETHUSD",1738089408098,3.16561,3159.0,3158.7,0.62252913]
["bitfinex","ETHUSD",1738089408641,6.33082,3159.2,3158.7,0.62252913]
["bitfinex","ETHUSD",1738089408812,3.16538,3159.2,3158.7,0.62252913]
["bitfinex","ETHUSD",1738089409454,3.16557,3159.0,3158.7,0.62252913]
["bitfinex","ETHUSD",1738089409895,3.16557,3159.0,3158.6,0.55]
["bitfinex","ETHUSD",1738089410227,6.33081,3159.2,3158.6,3.71593]
["bitfinex","ETHUSD",1738089410431,3.16529,3159.3,3158.8,0.55]
["bitfinex","ETHUSD",1738089410594,3.16529,3159.3,3158.8,3.71574]
["bitfinex","ETHUSD",1738089411293,3.16526,3159.3,3158.8,3.71574]
["bitfinex","ETHUSD",1738089411856,3.16526,3159.3,3158.8,6.88143]
["bitfinex","ETHUSD",1738089412138,3.16526,3159.3,3158.8,3.71569]
["bitfinex","ETHUSD",1738089412341,3.16526,3159.3,3158.8,4.62663768]
["bitfinex","ETHUSD",1738089412997,0.1054674,3159.2,3158.8,4.62663768]
["bitfinex","ETHUSD",1738089413248,0.1054674,3159.2,3158.9,3.16559]
["bitfinex","ETHUSD",1738089413389,3.16472,3159.9,3159.5,0.7949]
["bitfinex","ETHUSD",1738089413593,3.16452,3160.1,3159.6,3.16492]
["bitfinex","ETHUSD",1738089413837,3.16432,3160.3,3159.7,3.7148]
["bitfinex","ETHUSD",1738089413993,3.16432,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1738089414392,3.16432,3160.3,3159.6,3.16492]
["bitfinex","ETHUSD",1738089414393,3.16438,3160.2,3159.6,3.16492]
["bitfinex","ETHUSD",1738089414713,3.16438,3160.2,3159.6,3.877411]
["bitfinex","ETHUSD",1738089414943,3.16432,3160.3,3159.6,3.877411]
["bitfinex","ETHUSD",1738089415144,3.16447,3160.1,3159.6,3.877411]
["bitfinex","ETHUSD",1738089415510,3.16432,3160.3,3159.8,3.16473]
["bitfinex","ETHUSD",1738089415715,6.32866,3160.3,3159.8,3.16473]
["bitfinex","ETHUSD",1738089415923,3.16432,3160.3,3159.8,3.16473]
["bitfinex","ETHUSD",1738089416527,3.16411,3160.5,3159.8,3.9517311]
["bitfinex","ETHUSD",1738089416709,3.1641,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1738089416909,3.1641,3160.5,3160.0,0.7702]
["bitfinex","ETHUSD",1738089417449,4.44386897,3160.8,3160.0,0.7702]
["bitfinex","ETHUSD",1738089417602,3.16431,3160.3,3160.0,0.7702]
["bitfinex","ETHUSD",1738089419149,3.16417,3160.4,3160.0,0.7702]
["bitfinex","ETHUSD",1738089420510,3.16408,3160.5,3160.0,0.7702]
["bitfinex","ETHUSD",1738089420748,0.16472048,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1738089420954,4.01633942,3161.6,3160.3,0.7927]
["bitfinex","ETHUSD",1738089420955,0.7505,3161.4,3160.3,0.7927]
["bitfinex","ETHUSD",1738089421114,3.16406,3160.5,3160.3,0.7927]
["bitfinex","ETHUSD",1738089421800,0.8327,3160.8,3160.3,0.7927]
["bitfinex","ETHUSD",1738089421801,3.16365,3160.9,3160.3,0.7927]
["bitfinex","ETHUSD",1738089421999,3.16375,3160.8,3160.3,3.95694]
["bitfinex","ETHUSD",1738089422197,3.16397,3160.6,3160.3,0.7927]
["bitfinex","ETHUSD",1738089422402,3.16375,3160.8,3160.3,0.7927]
["bitfinex","ETHUSD",1738089422643,3.16375,3160.8,3160.3,3.95695]
["bitfinex","ETHUSD",1738089423151,3.16321,3161.4,3160.6,3.16395]
["bitfinex","ETHUSD",1738089423447,3.16342,3161.2,3160.5,0.8248]
["bitfinex","ETHUSD",1738089423607,3.16342,3161.2,3160.6,3.16392]
["bitfinex","ETHUSD",1738089424152,3.16327,3161.3,3160.7,3.1638]
["bitfinex","ETHUSD",1738089424349,3.16337,3161.2,3160.8,0.632772]
["bitfinex","ETHUSD",1738089424552,3.3280533,3161.2,3160.6,3.16388]
["bitfinex","ETHUSD",1738089424917,0.1646833,3161.2,3160.7,3.16377]
["bitfinex","ETHUSD",1738089425102,3.0,3161.5,3160.9,0.7904]
["bitfinex","ETHUSD",1738089425303,3.0,3161.5,3161.0,3.16349]
["bitfinex","ETHUSD",1738089425509,3.16251,3162.1,3161.4,3.16309]
["bitfinex","ETHUSD",1738089425858,3.16251,3162.1,3161.3,3.16323]
["bitfinex","ETHUSD",1738089425859,3.16272,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1738089426053,3.1628,3161.8,3161.3,3.16324]
["bitfinex","ETHUSD",1738089426549,3.16265,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1738089426852,3.0,3162.0,3161.5,3.163]
["bitfinex","ETHUSD",1738089427019,3.0,3162.0,3161.6,0.8052]
["bitfinex","ETHUSD",1738089427609,3.0,3162.0,3161.6,3.96811]
["bitfinex","ETHUSD",1738089427804,0.08627592,3161.9,3161.6,3.96811]
["bitfinex","ETHUSD",1738089428123,0.08627592,3161.9,3161.7,3.16282]
["bitfinex","ETHUSD",1738089428433,0.16465094,3162.1,3161.7,3.16282]
["bitfinex","ETHUSD",1738089428834,0.16465094,3162.1,3161.7,3.87594]
["bitfinex","ETHUSD",1738089429038,0.08627592,3162.0,3161.7,0.7131]
["bitfinex","ETHUSD",1738089429843,0.08627592,3162.0,3161.6,0.8052]
["bitfinex","ETHUSD",1738089430047,3.24890592,3162.0,3161.6,0.8052]
["bitfinex","ETHUSD",1738089430523,3.16277,3161.8,3161.6,0.8052]
["bitfinex","ETHUSD",1738089430722,3.16277,3161.8,3161.3,3.16318]
["bitfinex","ETHUSD",1738089430723,0.91267592,3162.0,3161.3,0.8142]
["bitfinex","ETHUSD",1738089430924,3.16315,3161.4,3161.0,1.1272]
["bitfinex","ETHUSD",1738089431161,0.08732814,3161.3,3161.0,1.559643]
["bitfinex","ETHUSD",1738089431305,0.08732814,3161.3,3161.0,0.8142]
["bitfinex","ETHUSD",1738089431510,3.16307,3161.5,3161.0,0.8142]
["bitfinex","ETHUSD",1738089431724,0.08732814,3161.4,3161.0,0.8142]
["bitfinex","ETHUSD",1738089432524,3.16336,3161.2,3161.0,0.8142]
["bitfinex","ETHUSD",1738089432924,3.0,3161.8,3161.0,0.8142]
["bitfinex","ETHUSD",1738089433143,0.08732814,3161.1,3161.0,0.8142]
["bitfinex","ETHUSD",1738089433405,3.16317,3161.4,3161.0,0.8142]
["bitfinex","ETHUSD",1738089433566,0.08732814,3161.1,3161.0,0.8142]
["bitfinex","ETHUSD",1738089433720,3.16317,3161.4,3161.0,0.8142]
["bitfinex","ETHUSD",1738089433909,3.25060814,3161.3,3161.0,0.8142]
["bitfinex","ETHUSD",1738089435214,0.08732814,3161.3,3161.0,0.8142]
["bitfinex","ETHUSD",1738089435759,0.08732814,3161.2,3161.0,0.8142]
["bitfinex","ETHUSD",1738089436363,0.08732814,3161.1,3161.0,0.8142]
["bitfinex","ETHUSD",1738089436727,3.16328,3161.3,3161.0,0.8142]
["bitfinex","ETHUSD",1738089436947,0.08732814,3161.2,3161.0,0.8142]
["bitfinex","ETHUSD",1738089437376,3.16316,3161.4,3161.0,0.8142]
["bitfinex","ETHUSD",1738089438063,0.08732814,3161.3,3161.0,0.8142]
["bitfinex","ETHUSD",1738089438444,3.16317,3161.4,3161.0,0.8142]
["bitfinex","ETHUSD",1738089438649,0.08764767,3161.2,3161.0,0.8142]
["bitfinex","ETHUSD",1738089438844,3.16317,3161.4,3161.0,0.8142]
["bitfinex","ETHUSD",1738089439393,0.08764767,3161.3,3161.0,0.8142]
["bitfinex","ETHUSD",1738089439801,0.08764767,3161.3,3161.1,0.3162]
["bitfinex","ETHUSD",1738089440094,0.08764767,3161.3,3160.8,3.16369]
["bitfinex","ETHUSD",1738089440298,3.16355,3161.0,3160.7,0.7512]
["bitfinex","ETHUSD",1738089440696,0.632691,3161.0,3160.4,0.7512]
["bitfinex","ETHUSD",1738089440937,3.1639,3160.7,3160.4,0.7512]
["bitfinex","ETHUSD",1738089441378,0.86980319,3160.9,3159.8,0.8215]
["bitfinex","ETHUSD",1738089441379,3.16417,3160.4,3159.8,0.8215]
["bitfinex","ETHUSD",1738089441575,3.16417,3160.4,3159.9,3.16463]
["bitfinex","ETHUSD",1738089441885,0.08742523,3160.3,3159.9,3.16463]
["bitfinex","ETHUSD",1738089442286,0.08742523,3160.3,3159.8,0.8215]
["bitfinex","ETHUSD",1738089442505,3.16385,3160.8,3160.1,3.16444]
["bitfinex","ETHUSD",1738089442802,3.16397,3160.6,3160.1,3.16444]
["bitfinex","ETHUSD",1738089443308,0.08724324,3160.5,3159.9,3.34190729]
["bitfinex","ETHUSD",1738089443450,3.16431,3160.3,3159.8,0.8215]
["bitfinex","ETHUSD",1738089444063,0.08724324,3160.2,3159.8,0.8215]
["bitfinex","ETHUSD",1738089444264,0.08724324,3160.2,3160.0,3.16452]
["bitfinex","ETHUSD",1738089444567,3.16416,3160.4,3159.8,4.416106]
["bitfinex","ETHUSD",1738089444775,0.08724324,3160.1,3159.8,3.98618]
["bitfinex","ETHUSD",1738089445084,3.16432,3160.3,3159.8,3.98618]
["bitfinex","ETHUSD",1738089445290,0.08724324,3160.0,3159.8,3.98618]
["bitfinex","ETHUSD",1738089445450,3.16416,3160.4,3159.8,7.15086]
["bitfinex","ETHUSD",1738089445646,3.16425,3160.3,3159.8,3.98618]
["bitfinex","ETHUSD",1738089445883,3.16425,3160.3,3159.8,0.8215]
["bitfinex","ETHUSD",1738089446082,0.08724324,3160.2,3159.8,0.8215]
["bitfinex","ETHUSD",1738089446456,3.32881736,3160.3,3159.8,3.98624]
["bitfinex","ETHUSD",1738089446652,0.08724324,3160.1,3159.9,3.16464]
["bitfinex","ETHUSD",1738089446852,0.16456736,3160.3,3159.9,3.16464]
["bitfinex","ETHUSD",1738089447052,0.08724324,3160.0,3159.9,3.16464]
["bitfinex","ETHUSD",1738089447264,0.0518106,3160.3,3159.9,3.16464]
["bitfinex","ETHUSD",1738089447486,3.7822,3160.9,3159.8,0.8215]
["bitfinex","ETHUSD",1738089447665,3.16419,3160.4,3159.8,3.98625]
["bitfinex","ETHUSD",1738089447861,3.92910963,3160.8,3159.8,0.8215]
["bitfinex","ETHUSD",1738089448066,0.08410047,3160.7,3160.4,3.9386]
["bitfinex","ETHUSD",1738089448264,0.08410047,3160.7,3160.4,3.93856]
["bitfinex","ETHUSD",1738089448477,3.16366,3160.9,3160.4,3.93856]
["bitfinex","ETHUSD",1738089448877,0.08385773,3160.8,3160.4,3.93856]
["bitfinex","ETHUSD",1738089449291,0.08385773,3160.8,3160.4,3.16406]
["bitfinex","ETHUSD",1738089449491,3.24762773,3160.8,3160.2,3.95294]
["bitfinex","ETHUSD",1738089449708,3.24762773,3160.8,3160.3,3.16422]
["bitfinex","ETHUSD",1738089449897,0.08385773,3160.8,3160.4,3.16413]
["bitfinex","ETHUSD",1738089450220,3.16361,3161.0,3160.2,7.828943]
["bitfinex","ETHUSD",1738089450221,3.1637,3160.9,3160.2,7.828943]
["bitfinex","ETHUSD",1738089450416,3.16383,3160.8,3160.2,4.664603]
["bitfinex","ETHUSD",1738089450575,3.24768773,3160.8,3160.2,4.664603]
["bitfinex","ETHUSD",1738089450779,3.24768773,3160.8,3160.3,0.4977603]
["bitfinex","ETHUSD",1738089451210,3.16385,3160.7,3160.3,0.4977603]
["bitfinex","ETHUSD",1738089451416,3.16395,3160.6,3160.2,0.7886]
["bitfinex","ETHUSD",1738089451805,0.08385773,3160.5,3160.2,3.95291]
["bitfinex","ETHUSD",1738089452109,0.08385773,3160.5,3160.2,0.7886]
["bitfinex","ETHUSD",1738089452310,0.08385773,3160.4,3160.2,0.7886]
["bitfinex","ETHUSD",1738089452614,3.16403,3160.6,3160.2,1.531655]
["bitfinex","ETHUSD",1738089452820,6.32764,3160.8,3160.2,4.696005]
["bitfinex","ETHUSD",1738089453130,3.16361,3161.0,3160.5,0.8086]
["bitfinex","ETHUSD",1738089453291,3.16361,3161.0,3160.5,3.97263]
["bitfinex","ETHUSD",1738089453496,0.08385773,3160.9,3160.5,3.97263]
["bitfinex","ETHUSD",1738089453695,0.08385773,3160.9,3160.5,4.686318]
["bitfinex","ETHUSD",1738089453916,0.08385773,3160.9,3160.7,3.16384]
["bitfinex","ETHUSD",1738089454409,3.1634,3161.2,3160.7,3.16384]
["bitfinex","ETHUSD",1738089454723,3.1634,3161.2,3160.7,3.16385]
["bitfinex","ETHUSD",1738089454934,0.08385773,3161.1,3160.7,3.16385]
["bitfinex","ETHUSD",1738089455295,3.24731773,3161.1,3160.6,3.16394]
["bitfinex","ETHUSD",1738089455483,0.08385773,3161.1,3160.7,3.1638]
["bitfinex","ETHUSD",1738089455685,0.08385773,3161.1,3160.6,3.9489658]
["bitfinex","ETHUSD",1738089456024,6.16331,3161.3,3160.8,3.16374]
["bitfinex","ETHUSD",1738089456225,0.08385773,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1738089456425,3.16305,3161.5,3161.0,3.16355]
["bitfinex","ETHUSD",1738089456768,3.0298916,3162.2,3161.0,3.16355]
["bitfinex","ETHUSD",1738089456769,3.16284,3161.8,3161.2,3.16326]
["bitfinex","ETHUSD",1738089457063,3.16284,3161.8,3161.2,6.32653]
["bitfinex","ETHUSD",1738089457264,3.16284,3161.8,3161.2,3.16326]
["bitfinex","ETHUSD",1738089457442,6.32567,3161.8,3161.2,3.16326]
["bitfinex","ETHUSD",1738089457852,0.08442816,3161.7,3161.5,0.7606]
["bitfinex","ETHUSD",1738089458228,3.16255,3162.0,3161.5,0.7606]
["bitfinex","ETHUSD",1738089458429,3.0,3162.1,3161.5,0.7606]
["bitfinex","ETHUSD",1738089458631,0.08443221,3161.9,3161.5,0.7606]
["bitfinex","ETHUSD",1738089458835,3.0298916,3162.5,3160.9,0.63590265]
["bitfinex","ETHUSD",1738089458836,3.16309,3161.5,3161.1,0.8112]
["bitfinex","ETHUSD",1738089459049,3.16309,3161.5,3161.1,1.27227327]
["bitfinex","ETHUSD",1738089459273,0.08480831,3161.4,3161.1,1.27227327]
["bitfinex","ETHUSD",1738089460852,3.24799831,3161.4,3161.1,1.27227327]
["bitfinex","ETHUSD",1738089461046,3.16334,3161.3,3160.8,0.7851]
["bitfinex","ETHUSD",1738089461373,3.16334,3161.3,3160.8,3.94879]
["bitfinex","ETHUSD",1738089461374,0.08480831,3161.2,3160.8,3.94879]
["bitfinex","ETHUSD",1738089461575,3.16334,3161.3,3160.8,3.94879]
["bitfinex","ETHUSD",1738089461877,0.08475978,3161.1,3160.8,3.94879]
["bitfinex","ETHUSD",1738089462170,3.16304,3161.6,3160.5,0.63015112]
["bitfinex","ETHUSD",1738089462171,0.08475978,3161.0,3160.5,3.16395]
["bitfinex","ETHUSD",1738089462375,3.24830978,3161.0,3160.7,0.313]
["bitfinex","ETHUSD",1738089462533,3.16355,3161.0,3160.7,0.313]
["bitfinex","ETHUSD",1738089462734,0.08465464,3160.9,3160.7,0.313]
["bitfinex","ETHUSD",1738089463470,3.1634,3161.2,3160.7,1.059718]
["bitfinex","ETHUSD",1738089463701,0.08458588,3160.8,3160.7,0.313]
["bitfinex","ETHUSD",1738089463899,3.16375,3160.8,3160.7,0.313]
["bitfinex","ETHUSD",1738089464105,3.24833588,3160.8,3160.7,0.313]
["bitfinex","ETHUSD",1738089464598,0.08458588,3160.8,3160.7,0.313]
["bitfinex","ETHUSD",1738089464992,3.16358,3161.0,3160.7,0.313]
["bitfinex","ETHUSD",1738089465296,0.08437557,3160.8,3160.7,0.313]
["bitfinex","ETHUSD",1738089465503,3.16373,3160.9,3160.7,0.313]
["bitfinex","ETHUSD",1738089465703,0.08437557,3160.8,3160.5,0.8263]
["bitfinex","ETHUSD",1738089466894,3.16387,3160.7,3160.5,0.8263]
["bitfinex","ETHUSD",1738089467403,3.24831703,3160.6,3160.1,0.7657]
["bitfinex","ETHUSD",1738089467709,0.08432703,3160.6,3160.3,3.1642]
["bitfinex","ETHUSD",1738089467907,0.08432703,3160.6,3160.1,8.18124453]
["bitfinex","ETHUSD",1738089468071,3.16385,3160.7,3160.2,3.16429]
["bitfinex","ETHUSD",1738089468269,0.08431087,3160.5,3160.2,3.16429]
["bitfinex","ETHUSD",1738089468471,3.16417,3160.4,3159.8,1.1433]
["bitfinex","ETHUSD",1738089468671,3.24848087,3160.4,3159.9,0.43081]
["bitfinex","ETHUSD",1738089468867,3.24848087,3160.4,3159.8,4.30805]
["bitfinex","ETHUSD",1738089469106,3.16432,3160.3,3159.8,4.30805]
["bitfinex","ETHUSD",1738089469304,3.24848087,3160.4,3159.8,4.30805]
["bitfinex","ETHUSD",1738089469505,0.08422187,3160.2,3159.8,4.30805]
["bitfinex","ETHUSD",1738089469707,3.24837003,3160.3,3159.8,4.30805]
["bitfinex","ETHUSD",1738089469908,3.16431,3160.3,3159.8,0.8303]
["bitfinex","ETHUSD",1738089470218,0.08406003,3160.2,3159.8,0.8303]
["bitfinex","ETHUSD",1738089470575,3.16431,3160.3,3159.8,0.8303]
["bitfinex","ETHUSD",1738089470872,0.08399124,3160.1,3159.8,0.8303]
["bitfinex","ETHUSD",1738089471098,3.16431,3160.3,3159.8,0.8303]
["bitfinex","ETHUSD",1738089471419,6.32863,3160.3,3159.8,3.99505]
["bitfinex","ETHUSD",1738089471588,0.08399124,3160.2,3159.8,0.8303]
["bitfinex","ETHUSD",1738089471788,3.16431,3160.3,3159.8,0.8303]
["bitfinex","ETHUSD",1738089472111,0.08399124,3160.1,3159.8,0.8303]
["bitfinex","ETHUSD",1738089472317,3.16431,3160.3,3159.8,0.8303]
["bitfinex","ETHUSD",1738089472488,0.08372824,3160.0,3159.8,0.8303]
["bitfinex","ETHUSD",1738089472697,0.08372824,3159.9,3159.8,4.47319391]
["bitfinex","ETHUSD",1738089472987,3.16437,3160.2,3159.8,1.30844391]
["bitfinex","ETHUSD",1738089473193,0.08369586,3159.9,3159.8,0.8303]
["bitfinex","ETHUSD",1738089473405,3.16431,3160.3,3159.8,0.8303]
["bitfinex","ETHUSD",1738089473613,0.08369991,3159.9,3159.8,0.8303]
["bitfinex","ETHUSD",1738089473798,3.16431,3160.3,3159.8,1.30355912]
["bitfinex","ETHUSD",1738089473997,0.08369991,3159.9,3159.8,1.30355912]
["bitfinex","ETHUSD",1738089474198,3.16431,3160.3,3159.8,1.30355912]
["bitfinex","ETHUSD",1738089474402,0.08369991,3159.9,3159.8,1.30355912]
["bitfinex","ETHUSD",1738089474706,3.16431,3160.3,3159.8,1.30355912]
["bitfinex","ETHUSD",1738089474915,0.08370394,3159.9,3159.8,4.46828912]
["bitfinex","ETHUSD",1738089475086,3.16417,3160.4,3159.8,5.26290603]
["bitfinex","ETHUSD",1738089475292,0.08370394,3159.9,3159.8,4.46828912]
["bitfinex","ETHUSD",1738089475636,0.08371204,3159.9,3159.8,3.99503]
["bitfinex","ETHUSD",1738089475802,3.16417,3160.4,3159.8,3.99503]
["bitfinex","ETHUSD",1738089476013,0.08371204,3159.9,3159.8,3.99503]
["bitfinex","ETHUSD",1738089476336,3.16417,3160.4,3159.8,3.99503]
["bitfinex","ETHUSD",1738089476493,0.08371204,3159.9,3159.8,3.99503]
["bitfinex","ETHUSD",1738089476830,0.08371204,3159.9,3159.8,4.78964991]
["bitfinex","ETHUSD",1738089476994,3.1643,3160.3,3159.8,4.78964991]
["bitfinex","ETHUSD",1738089477200,0.08371204,3159.9,3159.8,3.99503]
["bitfinex","ETHUSD",1738089477520,3.1643,3160.3,3159.8,3.99503]
["bitfinex","ETHUSD",1738089477733,0.08371204,3159.9,3159.8,3.99503]
["bitfinex","ETHUSD",1738089477897,3.16417,3160.4,3159.8,3.99503]
["bitfinex","ETHUSD",1738089478099,0.08370799,3159.9,3159.8,3.99503]
["bitfinex","ETHUSD",1738089478303,3.16428,3160.3,3159.8,4.78964991]
["bitfinex","ETHUSD",1738089478839,0.08371206,3160.2,3159.8,4.78964991]
["bitfinex","ETHUSD",1738089479169,6.32846,3160.4,3159.8,4.78964991]
["bitfinex","ETHUSD",1738089479370,3.16442,3160.2,3159.8,1.62491991]
["bitfinex","ETHUSD",1738089479576,0.08371206,3160.1,3159.8,1.62491991]
["bitfinex","ETHUSD",1738089480075,3.16426,3160.3,3159.8,4.78965991]
["bitfinex","ETHUSD",1738089480277,0.08371206,3160.0,3159.8,4.78965991]
["bitfinex","ETHUSD",1738089480481,3.16426,3160.3,3159.9,0.47896599]
["bitfinex","ETHUSD",1738089480644,0.08371206,3159.9,3159.8,3.99504]
["bitfinex","ETHUSD",1738089480844,3.16418,3160.4,3159.8,3.99504]
["bitfinex","ETHUSD",1738089481040,3.16401,3160.6,3160.1,3.16443]
["bitfinex","ETHUSD",1738089482181,3.1636,3161.0,3160.3,0.7691]
["bitfinex","ETHUSD",1738089482384,3.94851,3161.2,3160.5,3.16405]
["bitfinex","ETHUSD",1738089482592,3.1635,3161.1,3160.6,3.480345]
["bitfinex","ETHUSD",1738089483152,3.16363,3161.0,3160.6,0.316405]
["bitfinex","ETHUSD",1738089483464,3.16406,3160.5,3160.0,1.24207033]
["bitfinex","ETHUSD",1738089483663,3.16416,3160.4,3160.0,1.24207033]
["bitfinex","ETHUSD",1738089483986,3.16406,3160.5,3160.0,1.24207033]
["bitfinex","ETHUSD",1738089484193,3.97357,3160.6,3160.1,3.16442]
["bitfinex","ETHUSD",1738089485086,3.16386,3160.7,3160.2,3.16435]
["bitfinex","ETHUSD",1738089485260,3.16396,3160.6,3160.1,3.16442]
["bitfinex","ETHUSD",1738089485582,3.16396,3160.6,3160.1,3.15845581]
["bitfinex","ETHUSD",1738089485996,3.16371,3160.9,3160.2,3.16431]
["bitfinex","ETHUSD",1738089486194,3.1637,3160.9,3160.4,3.16406]
["bitfinex","ETHUSD",1738089486353,3.16379,3160.8,3160.2,3.92438]
["bitfinex","ETHUSD",1738089486554,3.16379,3160.8,3160.3,3.16422]
["bitfinex","ETHUSD",1738089487286,3.16401,3160.6,3160.2,0.7601]
["bitfinex","ETHUSD",1738089487487,3.16406,3160.5,3160.0,0.47297033]
["bitfinex","ETHUSD",1738089487695,3.1644,3160.2,3160.0,0.47297033]
["bitfinex","ETHUSD",1738089487875,3.1644,3160.2,3159.9,0.8242]
["bitfinex","ETHUSD",1738089488092,3.1644,3160.2,3159.7,6.5172]
["bitfinex","ETHUSD",1738089488376,6.32845,3160.4,3159.8,3.1647]
["bitfinex","ETHUSD",1738089488584,3.16438,3160.2,3159.7,6.5172]
["bitfinex","ETHUSD",1738089488763,0.08385367,3160.1,3159.7,9.68205]
["bitfinex","ETHUSD",1738089488964,0.08385367,3160.1,3159.7,5.38]
["bitfinex","ETHUSD",1738089489299,3.16441,3160.2,3159.7,5.38]
["bitfinex","ETHUSD",1738089489505,6.32923,3160.0,3159.7,5.38]
["bitfinex","ETHUSD",1738089489652,3.1646,3160.0,3159.8,0.47347732]
["bitfinex","ETHUSD",1738089490053,0.08372014,3159.9,3159.8,0.47347732]
["bitfinex","ETHUSD",1738089490672,0.08372014,3159.9,3159.7,5.38]
["bitfinex","ETHUSD",1738089490970,3.16472,3159.9,3159.7,5.38]
["bitfinex","ETHUSD",1738089491170,0.08363514,3159.8,3159.7,5.38]
["bitfinex","ETHUSD",1738089491594,3.16501,3159.6,3159.2,0.313]
["bitfinex","ETHUSD",1738089492099,0.0836392,3159.5,3159.2,0.313]
["bitfinex","ETHUSD",1738089492490,0.0836392,3159.5,3159.1,3.95908]
["bitfinex","ETHUSD",1738089492698,0.0836392,3159.5,3159.1,4.27208]
["bitfinex","ETHUSD",1738089492856,0.0836392,3159.5,3159.3,0.47374892]
["bitfinex","ETHUSD",1738089493396,3.16486,3159.7,3159.3,0.47374892]
["bitfinex","ETHUSD",1738089493666,0.0836392,3159.4,3159.3,0.47374892]
["bitfinex","ETHUSD",1738089493817,3.16475,3159.8,3159.3,0.47374892]
["bitfinex","ETHUSD",1738089494112,0.0836392,3159.4,3159.3,0.47374892]
["bitfinex","ETHUSD",1738089494309,3.165,3159.6,3159.3,0.47374892]
["bitfinex","ETHUSD",1738089494671,3.2487292,3159.5,3159.3,0.47374892]
["bitfinex","ETHUSD",1738089494876,3.16515,3159.4,3159.3,0.47374892]
["bitfinex","ETHUSD",1738089495319,3.2486637,3159.4,3159.3,0.47374892]
["bitfinex","ETHUSD",1738089495835,3.57353007,3159.4,3159.3,0.47374892]
["bitfinex","ETHUSD",1738089495974,6.57353007,3159.4,3159.3,0.47374892]
["bitfinex","ETHUSD",1738089496179,7.37563007,3159.4,3159.3,0.47374892]
["bitfinex","ETHUSD",1738089496623,6.96735,3159.3,3159.2,0.47374892]
["bitfinex","ETHUSD",1738089496997,7.05033741,3159.3,3159.2,0.47374892]
["bitfinex","ETHUSD",1738089497280,8.74032879,3159.3,3159.2,0.47374892]
["bitfinex","ETHUSD",1738089498020,3.16617,3158.4,3158.2,0.64239292]
["bitfinex","ETHUSD",1738089498235,3.16619,3158.4,3158.2,0.64239292]
["bitfinex","ETHUSD",1738089498394,0.08240825,3158.3,3158.2,0.64239292]
["bitfinex","ETHUSD",1738089498596,3.16626,3158.3,3158.2,0.64239292]
["bitfinex","ETHUSD",1738089498898,4.71509925,3158.3,3158.2,0.64239292]
["bitfinex","ETHUSD",1738089499134,7.74499085,3158.3,3158.2,0.64239292]
["bitfinex","ETHUSD",1738089499294,4.08186825,3158.3,3158.2,0.64239292]
["bitfinex","ETHUSD",1738089499836,4.08186825,3158.3,3158.2,0.168644]
["bitfinex","ETHUSD",1738089501604,0.91560825,3158.3,3158.2,0.168644]
["bitfinex","ETHUSD",1738089501804,0.08240825,3158.3,3158.2,0.168644]
["bitfinex","ETHUSD",1738089504040,0.07904939,3158.3,3158.2,0.168644]
["bitfinex","ETHUSD",1738089504703,3.16607,3158.5,3158.2,0.168644]
["bitfinex","ETHUSD",1738089504905,0.07904939,3158.3,3158.2,0.168644]
["bitfinex","ETHUSD",1738089505538,3.16607,3158.5,3158.2,0.168644]
["bitfinex","ETHUSD",1738089505539,3.16617,3158.4,3158.2,0.168644]
["bitfinex","ETHUSD",1738089505751,0.07904939,3158.3,3158.2,0.168644]
["bitfinex","ETHUSD",1738089507011,3.16607,3158.5,3158.2,0.168644]
["bitfinex","ETHUSD",1738089507211,0.07909812,3158.4,3158.2,0.168644]
["bitfinex","ETHUSD",1738089507622,3.24527812,3158.4,3158.2,0.168644]
["bitfinex","ETHUSD",1738089508457,0.07909812,3158.4,3158.2,0.168644]
["bitfinex","ETHUSD",1738089510115,3.16556,3159.0,3158.4,3.16609]
["bitfinex","ETHUSD",1738089510430,3.16556,3159.0,3158.3,0.78566099]
["bitfinex","ETHUSD",1738089510431,3.16544,3159.2,3158.6,3.16593]
["bitfinex","ETHUSD",1738089511549,3.16509,3159.5,3159.0,0.7897]
["bitfinex","ETHUSD",1738089511716,3.16526,3159.3,3159.0,0.7897]
["bitfinex","ETHUSD",1738089512311,3.16546,3159.1,3158.7,0.8125]
["bitfinex","ETHUSD",1738089512951,3.16531,3159.3,3158.7,3.97835]
["bitfinex","ETHUSD",1738089513262,3.16531,3159.3,3158.7,3.97834]
["bitfinex","ETHUSD",1738089513469,3.16548,3159.1,3158.7,0.8125]
["bitfinex","ETHUSD",1738089514263,3.16531,3159.3,3158.7,0.8125]
["bitfinex","ETHUSD",1738089514443,3.16535,3159.2,3158.7,3.97828]
["bitfinex","ETHUSD",1738089514951,3.16531,3159.3,3158.7,0.8125]
["bitfinex","ETHUSD",1738089515156,3.16547,3159.1,3158.7,0.8125]
["bitfinex","ETHUSD",1738089515358,3.16572,3158.9,3158.4,1.41083048]
["bitfinex","ETHUSD",1738089515573,3.16556,3159.0,3158.5,3.16605]
["bitfinex","ETHUSD",1738089516278,3.16547,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1738089516436,3.16529,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1738089516635,3.16529,3159.3,3158.7,3.482413]
["bitfinex","ETHUSD",1738089517355,7.11992,3159.5,3158.8,0.7932]
["bitfinex","ETHUSD",1738089517557,3.95478,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1738089517742,0.07619639,3159.4,3158.8,0.7932]
["bitfinex","ETHUSD",1738089518163,3.16525,3159.3,3158.8,0.7932]
["bitfinex","ETHUSD",1738089518475,6.16471,3159.9,3159.3,3.95844]
["bitfinex","ETHUSD",1738089518680,3.16477,3159.8,3159.3,3.95844]
["bitfinex","ETHUSD",1738089519141,3.16486,3159.7,3159.3,0.7932]
["bitfinex","ETHUSD",1738089519769,0.83,3160.1,3159.5,3.165]
["bitfinex","ETHUSD",1738089519770,3.16445,3160.1,3159.5,3.165]
["bitfinex","ETHUSD",1738089520075,3.16434,3160.3,3159.8,0.8023]
["bitfinex","ETHUSD",1738089520461,3.0,3160.4,3159.8,3.96704]
["bitfinex","ETHUSD",1738089520750,6.16416,3160.4,3159.8,3.96704]
["bitfinex","ETHUSD",1738089520956,3.97081,3160.7,3159.8,3.96704]
["bitfinex","ETHUSD",1738089521148,3.16391,3160.7,3160.1,3.1644]
["bitfinex","ETHUSD",1738089521349,3.16396,3160.6,3160.0,3.16452]
["bitfinex","ETHUSD",1738089522462,3.16415,3160.4,3159.8,3.96702]
["bitfinex","ETHUSD",1738089522969,3.0,3160.8,3160.3,3.16417]
["bitfinex","ETHUSD",1738089523138,3.0,3160.8,3160.4,0.7969]
["bitfinex","ETHUSD",1738089523331,3.0,3161.0,3160.5,3.16402]
["bitfinex","ETHUSD",1738089523534,0.8044,3161.3,3160.5,3.16397]
["bitfinex","ETHUSD",1738089523535,3.96767,3161.3,3160.5,3.16397]
["bitfinex","ETHUSD",1738089523733,3.16308,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1738089523976,3.16305,3161.5,3161.0,0.7676]
["bitfinex","ETHUSD",1738089524193,3.67225205,3161.8,3161.0,0.7676]
["bitfinex","ETHUSD",1738089524194,0.64236045,3161.8,3161.0,0.7676]
["bitfinex","ETHUSD",1738089524350,3.16266,3161.9,3161.3,3.16318]
["bitfinex","ETHUSD",1738089524540,6.1923516,3162.1,3161.4,3.16315]
["bitfinex","ETHUSD",1738089524736,3.16246,3162.1,3161.0,0.7676]
["bitfinex","ETHUSD",1738089525002,3.16246,3162.1,3161.4,3.16308]
["bitfinex","ETHUSD",1738089525197,6.325,3162.1,3161.4,3.16308]
["bitfinex","ETHUSD",1738089525354,3.16246,3162.1,3161.0,0.7676]
["bitfinex","ETHUSD",1738089525550,3.1627,3161.9,3161.3,3.16318]
["bitfinex","ETHUSD",1738089526063,3.16263,3162.0,3161.3,3.16325]
["bitfinex","ETHUSD",1738089526269,6.32539,3161.9,3161.3,3.16325]
["bitfinex","ETHUSD",1738089526504,6.32539,3161.9,3161.2,0.312]
["bitfinex","ETHUSD",1738089526505,3.16278,3161.8,3161.2,3.47531]
["bitfinex","ETHUSD",1738089526653,3.16278,3161.8,3161.2,4.215944]
["bitfinex","ETHUSD",1738089527158,0.8218,3162.3,3161.3,3.16318]
["bitfinex","ETHUSD",1738089527159,3.16247,3162.1,3161.3,3.16318]
["bitfinex","ETHUSD",1738089527360,3.16247,3162.1,3161.5,3.16305]
["bitfinex","ETHUSD",1738089527914,3.16247,3162.1,3161.6,0.8285]
["bitfinex","ETHUSD",1738089528267,3.0,3162.2,3161.6,3.99139]
["bitfinex","ETHUSD",1738089528467,3.16214,3162.5,3161.7,3.16279]
["bitfinex","ETHUSD",1738089528724,3.16204,3162.6,3161.9,3.16257]
["bitfinex","ETHUSD",1738089529115,0.8134,3162.7,3161.9,3.16257]
["bitfinex","ETHUSD",1738089529419,3.16213,3162.5,3161.7,3.16278]
["bitfinex","ETHUSD",1738089529611,6.16216,3162.4,3161.7,3.16278]
["bitfinex","ETHUSD",1738089529916,3.16247,3162.1,3161.6,1.543938]
["bitfinex","ETHUSD",1738089530069,3.16247,3162.1,3161.6,0.8285]
["bitfinex","ETHUSD",1738089530274,3.16272,3161.9,3161.4,0.312]
["bitfinex","ETHUSD",1738089530883,3.16248,3162.1,3161.4,0.312]
["bitfinex","ETHUSD",1738089531174,3.16256,3162.0,3161.4,3.47509]
["bitfinex","ETHUSD",1738089531426,3.0298916,3162.4,3161.4,3.47509]
["bitfinex","ETHUSD",1738089531427,3.0298916,3162.4,3161.4,0.312]
["bitfinex","ETHUSD",1738089531722,3.16297,3161.6,3161.4,0.312]
["bitfinex","ETHUSD",1738089531922,3.16276,3161.8,3161.4,0.312]
["bitfinex","ETHUSD",1738089532420,3.8479916,3162.1,3160.9,0.7516]
["bitfinex","ETHUSD",1738089532622,3.16326,3161.3,3160.9,0.7516]
["bitfinex","ETHUSD",1738089532823,0.07754672,3161.2,3160.9,0.7516]
["bitfinex","ETHUSD",1738089533006,3.16326,3161.3,3160.9,0.7516]
["bitfinex","ETHUSD",1738089533207,0.07735225,3161.2,3160.9,0.7516]
["bitfinex","ETHUSD",1738089533411,3.16307,3161.5,3161.0,3.16351]
["bitfinex","ETHUSD",1738089533607,0.07735225,3161.4,3160.9,1.474333]
["bitfinex","ETHUSD",1738089533779,3.24055225,3161.4,3160.9,0.7516]
["bitfinex","ETHUSD",1738089533978,0.07735225,3161.4,3160.9,3.9152]
["bitfinex","ETHUSD",1738089534213,0.07735225,3161.4,3160.9,0.7516]
["bitfinex","ETHUSD",1738089535114,0.07735225,3161.4,3161.0,3.16355]
["bitfinex","ETHUSD",1738089535315,0.07735225,3161.4,3161.1,3.1634]
["bitfinex","ETHUSD",1738089535513,0.07735225,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1738089535714,3.16271,3161.9,3161.3,3.16325]
["bitfinex","ETHUSD",1738089536041,3.16276,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1738089536187,3.23885075,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1738089537821,0.07609075,3161.8,3161.4,3.99364]
["bitfinex","ETHUSD",1738089538039,3.16257,3162.0,3161.4,3.99364]
["bitfinex","ETHUSD",1738089538239,0.07609075,3161.9,3161.4,0.8305]
["bitfinex","ETHUSD",1738089538404,6.16245,3162.1,3161.5,3.16298]
["bitfinex","ETHUSD",1738089538610,0.07618395,3162.0,3161.5,3.16298]
["bitfinex","ETHUSD",1738089539288,3.23874395,3162.0,3161.5,3.16298]
["bitfinex","ETHUSD",1738089539492,4.17885635,3162.0,3161.4,0.8305]
["bitfinex","ETHUSD",1738089539790,3.16295,3161.7,3161.2,0.312]
["bitfinex","ETHUSD",1738089539996,0.07632983,3161.6,3161.2,0.312]
["bitfinex","ETHUSD",1738089540290,3.16311,3161.5,3161.2,0.312]
["bitfinex","ETHUSD",1738089540624,3.16288,3161.7,3161.2,0.312]
["bitfinex","ETHUSD",1738089540935,3.16311,3161.5,3161.2,0.312]
["bitfinex","ETHUSD",1738089541287,3.16288,3161.7,3161.2,0.312]
["bitfinex","ETHUSD",1738089541488,0.07632983,3161.4,3161.2,0.312]
["bitfinex","ETHUSD",1738089541685,3.0298916,3161.8,3161.1,0.7877]
["bitfinex","ETHUSD",1738089541888,3.0298916,3161.8,3160.7,3.16381]
["bitfinex","ETHUSD",1738089541889,3.16335,3161.2,3160.8,0.821]
["bitfinex","ETHUSD",1738089542133,3.16373,3160.9,3160.5,0.821]
["bitfinex","ETHUSD",1738089542634,3.16373,3160.9,3160.3,5.38]
["bitfinex","ETHUSD",1738089542635,0.07622042,3160.8,3160.3,5.38]
["bitfinex","ETHUSD",1738089542835,3.16353,3161.1,3160.5,3.16403]
["bitfinex","ETHUSD",1738089542986,0.07622042,3161.0,3160.5,3.16403]
["bitfinex","ETHUSD",1738089543333,3.23977042,3161.0,3160.5,3.16403]
["bitfinex","ETHUSD",1738089543706,3.23977042,3161.0,3160.3,11.70841]
["bitfinex","ETHUSD",1738089543906,3.16366,3160.9,3160.3,9.826191]
["bitfinex","ETHUSD",1738089544301,3.23806777,3160.8,3160.3,5.38]
["bitfinex","ETHUSD",1738089544508,0.07424777,3160.8,3160.3,0.312]
["bitfinex","ETHUSD",1738089545030,3.23809777,3160.7,3160.3,0.312]
["bitfinex","ETHUSD",1738089545220,3.16408,3160.5,3160.3,0.312]
["bitfinex","ETHUSD",1738089545415,0.07398434,3160.4,3160.3,0.312]
["bitfinex","ETHUSD",1738089545616,3.16385,3160.7,3160.3,0.312]
["bitfinex","ETHUSD",1738089545818,0.07398434,3160.6,3160.3,0.312]
["bitfinex","ETHUSD",1738089546194,3.16408,3160.5,3160.3,0.312]
["bitfinex","ETHUSD",1738089546391,3.16385,3160.7,3160.3,0.312]
["bitfinex","ETHUSD",1738089546596,0.07398434,3160.6,3160.3,0.312]
["bitfinex","ETHUSD",1738089546914,3.23795434,3160.6,3160.3,0.312]
["bitfinex","ETHUSD",1738089547441,0.07398434,3160.6,3159.5,3.0]
["bitfinex","ETHUSD",1738089547647,3.16431,3160.3,3159.9,0.312]
["bitfinex","ETHUSD",1738089547815,0.07398434,3160.2,3159.9,0.312]
["bitfinex","ETHUSD",1738089548011,3.16409,3160.5,3159.9,3.47664]
["bitfinex","ETHUSD",1738089548219,0.07398434,3160.4,3160.0,3.16448]
["bitfinex","ETHUSD",1738089548414,3.16396,3160.6,3160.0,3.16448]
["bitfinex","ETHUSD",1738089548620,3.16418,3160.4,3159.9,0.312]
["bitfinex","ETHUSD",1738089548818,3.16418,3160.4,3159.8,3.47666]
["bitfinex","ETHUSD",1738089549016,0.07398434,3160.3,3159.9,3.1646]
["bitfinex","ETHUSD",1738089549220,0.07398434,3160.3,3159.9,3.4596789]
["bitfinex","ETHUSD",1738089549545,0.07398434,3160.3,3160.0,3.16453]
["bitfinex","ETHUSD",1738089549844,3.16398,3160.6,3160.0,3.16452]
["bitfinex","ETHUSD",1738089550092,0.07398434,3160.5,3160.2,0.814]
["bitfinex","ETHUSD",1738089550239,0.07398434,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1738089550430,3.16312,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738089550622,0.7742,3161.6,3160.4,0.83113709]
["bitfinex","ETHUSD",1738089550623,3.16345,3161.1,3160.5,3.16402]
["bitfinex","ETHUSD",1738089550823,3.16345,3161.1,3160.6,3.16394]
["bitfinex","ETHUSD",1738089551019,0.07118979,3161.0,3160.7,3.16379]
["bitfinex","ETHUSD",1738089551265,3.16339,3161.2,3160.7,3.16379]
["bitfinex","ETHUSD",1738089551579,3.23489979,3160.9,3160.4,0.7995]
["bitfinex","ETHUSD",1738089551872,0.07118979,3160.8,3160.4,0.7995]
["bitfinex","ETHUSD",1738089552075,3.16387,3160.7,3160.4,0.7995]
["bitfinex","ETHUSD",1738089552369,0.07118979,3160.8,3160.4,3.96364]
["bitfinex","ETHUSD",1738089552680,3.98047,3161.0,3160.4,3.96364]
["bitfinex","ETHUSD",1738089552961,3.98047,3161.0,3160.4,0.7995]
["bitfinex","ETHUSD",1738089552962,0.07145739,3160.7,3160.4,0.7995]
["bitfinex","ETHUSD",1738089553178,3.98052,3161.0,3160.4,3.96364]
["bitfinex","ETHUSD",1738089553334,0.07145739,3160.6,3160.4,3.96364]
["bitfinex","ETHUSD",1738089553539,3.16381,3160.8,3160.4,0.7995]
["bitfinex","ETHUSD",1738089553737,0.07145739,3160.5,3160.4,0.7995]
["bitfinex","ETHUSD",1738089553939,3.16381,3160.8,3160.3,3.1642]
["bitfinex","ETHUSD",1738089554140,0.07145739,3160.5,3160.3,3.1642]
["bitfinex","ETHUSD",1738089554424,0.07145739,3160.4,3160.3,3.1642]
["bitfinex","ETHUSD",1738089554649,3.16381,3160.8,3160.3,3.1642]
["bitfinex","ETHUSD",1738089554961,0.07145739,3160.7,3160.3,3.1642]
["bitfinex","ETHUSD",1738089555325,6.32744,3160.9,3160.3,3.1642]
["bitfinex","ETHUSD",1738089555522,0.07145739,3160.6,3160.4,3.16413]
["bitfinex","ETHUSD",1738089555758,3.16371,3160.9,3160.4,3.828163]
["bitfinex","ETHUSD",1738089555919,0.07145739,3160.5,3160.2,0.312]
["bitfinex","ETHUSD",1738089556124,3.16403,3160.6,3160.2,0.312]
["bitfinex","ETHUSD",1738089556374,3.16365,3160.9,3160.1,0.8181]
["bitfinex","ETHUSD",1738089556658,3.16436,3160.2,3159.9,0.312]
["bitfinex","ETHUSD",1738089556870,7.09379,3160.4,3159.9,0.312]
["bitfinex","ETHUSD",1738089557070,0.07131952,3160.1,3159.8,4.25211]
["bitfinex","ETHUSD",1738089557271,7.09379,3160.4,3159.8,4.993799]
["bitfinex","ETHUSD",1738089557479,0.07131952,3160.0,3159.8,4.993799]
["bitfinex","ETHUSD",1738089557693,3.16422,3160.4,3159.9,3.16465]
["bitfinex","ETHUSD",1738089557905,0.07131952,3159.9,3159.8,1.0874]
["bitfinex","ETHUSD",1738089558042,3.1645,3160.1,3159.5,7.13516]
["bitfinex","ETHUSD",1738089558395,0.07116951,3160.0,3159.6,4.490466]
["bitfinex","ETHUSD",1738089558598,0.07116951,3160.0,3159.5,0.8051]
["bitfinex","ETHUSD",1738089558599,3.23574951,3160.0,3159.5,0.8051]
["bitfinex","ETHUSD",1738089558747,3.16488,3159.7,3159.5,0.8051]
["bitfinex","ETHUSD",1738089558947,3.16488,3159.7,3159.2,0.8098]
["bitfinex","ETHUSD",1738089559143,0.07106812,3159.6,3159.2,1.1218]
["bitfinex","ETHUSD",1738089559667,3.16512,3159.5,3159.2,1.1218]
["bitfinex","ETHUSD",1738089559881,0.07105596,3159.4,3159.2,0.8098]
["bitfinex","ETHUSD",1738089560281,6.32982,3159.7,3159.2,0.8098]
["bitfinex","ETHUSD",1738089560487,0.07105596,3159.3,3159.2,0.8098]
["bitfinex","ETHUSD",1738089560645,3.16489,3159.7,3159.2,0.8098]
["bitfinex","ETHUSD",1738089560646,6.32946,3159.9,3159.2,3.97515]
["bitfinex","ETHUSD",1738089560979,3.16488,3159.7,3159.2,3.97515]
["bitfinex","ETHUSD",1738089561507,0.07105596,3159.6,3159.2,3.97515]
["bitfinex","ETHUSD",1738089562163,0.8295,3160.1,3159.2,3.97515]
["bitfinex","ETHUSD",1738089562164,6.32959,3159.8,3159.3,3.16524]
["bitfinex","ETHUSD",1738089562403,0.07105596,3159.5,3159.3,3.16524]
["bitfinex","ETHUSD",1738089562696,0.07105596,3159.4,3159.2,0.8098]
["bitfinex","ETHUSD",1738089563051,3.16487,3159.7,3159.2,0.8098]
["bitfinex","ETHUSD",1738089563254,0.07105596,3159.6,3159.2,3.97514]
["bitfinex","ETHUSD",1738089564000,3.23601596,3159.6,3159.2,0.8098]
["bitfinex","ETHUSD",1738089564148,3.87609356,3159.6,3159.2,0.8098]
["bitfinex","ETHUSD",1738089564348,3.16531,3159.3,3159.0,0.312]
["bitfinex","ETHUSD",1738089564595,3.16552,3159.1,3158.7,0.312]
["bitfinex","ETHUSD",1738089564903,3.16555,3159.0,3158.7,0.312]
["bitfinex","ETHUSD",1738089565109,3.23626932,3159.0,3158.7,0.312]
["bitfinex","ETHUSD",1738089565419,0.07071932,3159.0,3158.7,0.312]
["bitfinex","ETHUSD",1738089566265,0.07056512,3158.9,3158.7,0.312]
["bitfinex","ETHUSD",1738089566765,3.16575,3158.8,3158.7,0.312]
["bitfinex","ETHUSD",1738089567100,3.23584451,3158.8,3158.7,0.312]
["bitfinex","ETHUSD",1738089567304,3.16592,3158.7,3158.4,2.507]
["bitfinex","ETHUSD",1738089567499,0.07009451,3158.8,3158.4,5.67314]
["bitfinex","ETHUSD",1738089567662,0.07001334,3158.6,3158.4,5.67314]
["bitfinex","ETHUSD",1738089567864,3.16565,3158.9,3158.4,5.67314]
["bitfinex","ETHUSD",1738089568207,0.07001334,3158.8,3158.6,3.93785]
["bitfinex","ETHUSD",1738089568501,3.16556,3159.0,3158.5,3.16605]
["bitfinex","ETHUSD",1738089568853,0.0699281,3158.7,3158.5,3.16605]
["bitfinex","ETHUSD",1738089569002,3.16556,3159.0,3158.5,3.16605]
["bitfinex","ETHUSD",1738089569178,0.06991999,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1738089569383,3.16556,3159.0,3158.4,5.98514]
["bitfinex","ETHUSD",1738089569700,0.06991999,3158.9,3158.4,2.819]
["bitfinex","ETHUSD",1738089569874,0.06991999,3158.9,3158.2,3.334944]
["bitfinex","ETHUSD",1738089569875,3.16603,3158.6,3158.2,0.168644]
["bitfinex","ETHUSD",1738089570074,0.7526,3158.7,3158.2,0.168644]
["bitfinex","ETHUSD",1738089570075,3.23608216,3158.5,3158.2,0.168644]
["bitfinex","ETHUSD",1738089570300,0.06993216,3158.5,3158.2,0.168644]
["bitfinex","ETHUSD",1738089570475,0.06993216,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1738089570662,3.1656,3159.0,3158.5,3.16602]
["bitfinex","ETHUSD",1738089570868,0.069851,3158.9,3158.5,3.16602]
["bitfinex","ETHUSD",1738089571803,0.069851,3158.9,3158.7,3.16584]
["bitfinex","ETHUSD",1738089572309,0.06962774,3158.8,3158.3,0.7848]
["bitfinex","ETHUSD",1738089572507,3.16589,3158.7,3158.3,0.7848]
["bitfinex","ETHUSD",1738089572917,0.06963992,3158.6,3158.3,0.7848]
["bitfinex","ETHUSD",1738089573417,0.06963992,3158.6,3158.2,0.480644]
["bitfinex","ETHUSD",1738089573579,3.16604,3158.6,3158.2,0.480644]
["bitfinex","ETHUSD",1738089573979,3.16621,3158.4,3158.2,0.168644]
["bitfinex","ETHUSD",1738089574224,0.06962772,3158.3,3158.2,0.168644]
["bitfinex","ETHUSD",1738089574721,3.16604,3158.6,3158.2,0.168644]
["bitfinex","ETHUSD",1738089574880,0.06962772,3158.3,3158.2,0.168644]
["bitfinex","ETHUSD",1738089575393,3.16603,3158.6,3158.2,0.168644]
["bitfinex","ETHUSD",1738089575596,0.06962772,3158.5,3158.2,0.168644]
["bitfinex","ETHUSD",1738089575795,0.06962772,3158.5,3158.2,3.334984]
["bitfinex","ETHUSD",1738089576115,3.99661,3158.8,3158.3,3.16625]
["bitfinex","ETHUSD",1738089576346,0.06956682,3158.4,3158.2,0.8187874]
["bitfinex","ETHUSD",1738089576517,3.99661,3158.8,3158.2,0.168644]
["bitfinex","ETHUSD",1738089576716,0.06956682,3158.3,3158.2,0.168644]
["bitfinex","ETHUSD",1738089576925,3.16619,3158.4,3158.2,0.168644]
["bitfinex","ETHUSD",1738089577216,4.06522682,3158.3,3158.2,0.168644]
["bitfinex","ETHUSD",1738089577539,7.09511842,3158.3,3158.2,0.168644]
["bitfinex","ETHUSD",1738089577825,10.09511842,3158.3,3158.2,0.168644]
["bitfinex","ETHUSD",1738089579708,10.09511842,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089582729,10.64511842,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089582914,12.15255965,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089585229,12.3142816,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089587659,8.7020816,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089587855,8.54035965,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089588073,11.54035965,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089591841,10.77315965,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089592031,9.26571842,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089592860,9.43040528,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089593046,10.21730528,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089594440,3.40051368,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089594757,6.26571842,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089594921,8.15312856,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089595329,11.15312856,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089598137,11.79727359,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089600355,10.20993772,3158.3,3158.2,4e-06]
["bitfinex","ETHUSD",1738089602220,3.16736,3157.2,3155.7,3.16876]
["bitfinex","ETHUSD",1738089602364,3.16707,3157.5,3155.2,7.2705893]
["bitfinex","ETHUSD",1738089602365,6.3371,3156.1,3155.4,3.16908]
["bitfinex","ETHUSD",1738089602732,3.0298916,3156.3,3155.2,4.1012393]
["bitfinex","ETHUSD",1738089602733,6.1981916,3156.3,3155.6,3.16891]
["bitfinex","ETHUSD",1738089603013,0.05806491,3156.0,3155.6,3.16891]
["bitfinex","ETHUSD",1738089603217,3.0298916,3156.3,3155.5,0.316908]
["bitfinex","ETHUSD",1738089603522,6.1979416,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1738089603658,6.1979416,3156.6,3155.5,0.316908]
["bitfinex","ETHUSD",1738089603659,0.05758858,3156.2,3156.1,3.51699542]
["bitfinex","ETHUSD",1738089603858,3.16742,3157.2,3156.6,3.1679]
["bitfinex","ETHUSD",1738089604094,0.7662,3157.8,3156.1,0.34853542]
["bitfinex","ETHUSD",1738089604095,0.05565308,3157.1,3157.0,0.55]
["bitfinex","ETHUSD",1738089604314,3.16673,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1738089604612,0.05320975,3157.8,3156.8,3.58166884]
["bitfinex","ETHUSD",1738089604814,0.05320975,3157.8,3157.5,3.16705]
["bitfinex","ETHUSD",1738089605015,3.3309993,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1738089605217,3.16616,3158.4,3157.9,0.7866]
["bitfinex","ETHUSD",1738089605363,3.0298916,3158.5,3157.9,0.7866]
["bitfinex","ETHUSD",1738089605563,3.79881497,3159.0,3157.9,0.7866]
["bitfinex","ETHUSD",1738089605564,6.1956616,3158.8,3158.3,3.16624]
["bitfinex","ETHUSD",1738089605763,3.16577,3158.8,3158.3,3.16624]
["bitfinex","ETHUSD",1738089606095,3.16556,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1738089606299,0.6400776,3159.6,3158.5,0.8216]
["bitfinex","ETHUSD",1738089606536,3.16568,3158.9,3158.5,0.8216]
["bitfinex","ETHUSD",1738089606677,3.16595,3158.6,3158.5,0.8216]
["bitfinex","ETHUSD",1738089606884,3.16622,3158.4,3157.8,0.8003]
["bitfinex","ETHUSD",1738089607083,3.16635,3158.3,3157.8,0.8003]
["bitfinex","ETHUSD",1738089607382,3.16622,3158.4,3157.8,0.8003]
["bitfinex","ETHUSD",1738089607383,3.16638,3158.2,3157.8,0.8003]
["bitfinex","ETHUSD",1738089607966,0.05399528,3158.1,3157.8,0.8003]
["bitfinex","ETHUSD",1738089608160,3.16663,3158.0,3157.8,0.8003]
["bitfinex","ETHUSD",1738089608412,3.16666,3157.9,3157.1,0.7633]
["bitfinex","ETHUSD",1738089608624,3.16676,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1738089608781,0.05396682,3157.9,3157.3,3.16726]
["bitfinex","ETHUSD",1738089608965,3.16656,3158.0,3157.1,0.7633]
["bitfinex","ETHUSD",1738089609172,3.22075682,3157.8,3157.1,7.73066589]
["bitfinex","ETHUSD",1738089609367,3.16679,3157.8,3157.1,4.56327589]
["bitfinex","ETHUSD",1738089609573,3.3465296,3158.2,3157.1,0.7633]
["bitfinex","ETHUSD",1738089609574,3.16709,3157.5,3157.1,0.7633]
["bitfinex","ETHUSD",1738089610121,0.05380002,3157.4,3157.1,0.7633]
["bitfinex","ETHUSD",1738089610468,3.16692,3157.7,3157.1,3.93074]
["bitfinex","ETHUSD",1738089610783,0.05380002,3157.6,3157.1,3.93074]
["bitfinex","ETHUSD",1738089610978,0.05380002,3157.6,3157.1,7.09812]
["bitfinex","ETHUSD",1738089611217,0.05380002,3157.6,3157.1,3.93068]
["bitfinex","ETHUSD",1738089611418,3.16692,3157.7,3157.1,3.93068]
["bitfinex","ETHUSD",1738089611582,3.16727,3157.3,3157.1,0.7633]
["bitfinex","ETHUSD",1738089612097,3.22107048,3157.2,3156.6,0.7787]
["bitfinex","ETHUSD",1738089612284,0.05371048,3157.2,3156.7,3.16786]
["bitfinex","ETHUSD",1738089612485,3.16723,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1738089612688,0.05371048,3157.3,3157.0,3.16754]
["bitfinex","ETHUSD",1738089612889,3.16684,3157.8,3157.1,3.16742]
["bitfinex","ETHUSD",1738089613091,0.05371048,3157.7,3157.3,3.16723]
["bitfinex","ETHUSD",1738089613420,3.16692,3157.7,3157.2,0.7545]
["bitfinex","ETHUSD",1738089613721,3.16712,3157.5,3157.2,0.7545]
["bitfinex","ETHUSD",1738089614081,3.16726,3157.3,3156.8,0.7681]
["bitfinex","ETHUSD",1738089614483,3.16765,3157.0,3156.8,0.7681]
["bitfinex","ETHUSD",1738089614886,3.22134608,3156.9,3156.8,0.7681]
["bitfinex","ETHUSD",1738089615081,3.16783,3156.8,3156.4,0.8065]
["bitfinex","ETHUSD",1738089615284,3.1676,3157.0,3156.4,0.8065]
["bitfinex","ETHUSD",1738089615594,3.16823,3156.4,3155.7,3.98272]
["bitfinex","ETHUSD",1738089616006,3.16823,3156.4,3155.8,3.16876]
["bitfinex","ETHUSD",1738089616211,0.05351918,3156.3,3155.9,3.16866]
["bitfinex","ETHUSD",1738089616507,3.16799,3156.6,3155.9,6.33725]
["bitfinex","ETHUSD",1738089616674,3.22163918,3156.5,3155.9,3.16859]
["bitfinex","ETHUSD",1738089617006,0.05351918,3156.5,3156.0,3.9916]
["bitfinex","ETHUSD",1738089617218,0.05351918,3156.5,3156.0,3.99166]
["bitfinex","ETHUSD",1738089617369,3.16799,3156.6,3156.0,3.99166]
["bitfinex","ETHUSD",1738089617574,0.0532383,3156.4,3156.0,0.8231]
["bitfinex","ETHUSD",1738089617780,3.16799,3156.6,3156.0,3.99166]
["bitfinex","ETHUSD",1738089617982,0.0532383,3156.3,3156.0,3.99166]
["bitfinex","ETHUSD",1738089618213,3.16799,3156.6,3156.0,3.99166]
["bitfinex","ETHUSD",1738089618412,0.0532383,3156.2,3156.0,3.99166]
["bitfinex","ETHUSD",1738089618614,3.16756,3157.0,3156.5,3.16803]
["bitfinex","ETHUSD",1738089619047,3.16756,3157.0,3156.3,3.1682]
["bitfinex","ETHUSD",1738089619048,3.16773,3156.9,3156.3,3.16818]
["bitfinex","ETHUSD",1738089619181,3.16784,3156.8,3156.1,3.16842]
["bitfinex","ETHUSD",1738089619723,3.16788,3156.7,3156.1,3.16842]
["bitfinex","ETHUSD",1738089620015,3.16798,3156.6,3156.1,3.16842]
["bitfinex","ETHUSD",1738089620216,3.16798,3156.6,3156.0,4.390826]
["bitfinex","ETHUSD",1738089620797,3.16798,3156.6,3156.1,3.16843]
["bitfinex","ETHUSD",1738089620998,3.801562,3156.6,3156.0,3.99159]
["bitfinex","ETHUSD",1738089621198,3.16798,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1738089621395,3.16784,3156.8,3156.2,3.16834]
["bitfinex","ETHUSD",1738089621724,3.1676,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1738089622223,3.0298916,3157.3,3156.4,3.16816]
["bitfinex","ETHUSD",1738089622524,3.16755,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1738089622719,3.16777,3156.8,3156.2,3.16834]
["bitfinex","ETHUSD",1738089622936,3.16766,3156.9,3156.0,0.8231]
["bitfinex","ETHUSD",1738089623129,3.16817,3156.4,3156.0,0.8231]
["bitfinex","ETHUSD",1738089623487,0.05306326,3156.3,3156.0,3.99162]
["bitfinex","ETHUSD",1738089623833,3.16778,3156.8,3156.0,3.99162]
["bitfinex","ETHUSD",1738089623987,0.05129472,3156.2,3156.0,3.99162]
["bitfinex","ETHUSD",1738089624319,0.05129472,3156.1,3156.0,0.8231]
["bitfinex","ETHUSD",1738089624519,3.16821,3156.4,3156.0,0.8231]
["bitfinex","ETHUSD",1738089624688,3.21958472,3156.3,3156.0,0.8231]
["bitfinex","ETHUSD",1738089624889,3.16843,3156.2,3156.0,0.8231]
["bitfinex","ETHUSD",1738089625085,3.16808,3156.5,3156.0,0.8231]
["bitfinex","ETHUSD",1738089625317,0.05129472,3156.4,3156.0,3.99165]
["bitfinex","ETHUSD",1738089625513,0.05129472,3156.4,3156.0,0.8231]
["bitfinex","ETHUSD",1738089625711,3.16802,3156.6,3156.0,0.8231]
["bitfinex","ETHUSD",1738089625946,3.16816,3156.4,3156.0,0.8231]
["bitfinex","ETHUSD",1738089626359,0.3484798,3156.5,3156.0,0.8231]
["bitfinex","ETHUSD",1738089626528,0.05129472,3156.3,3156.0,0.8231]
["bitfinex","ETHUSD",1738089626850,3.16818,3156.4,3155.6,3.16893]
["bitfinex","ETHUSD",1738089626851,3.16845,3156.2,3155.6,0.8025]
["bitfinex","ETHUSD",1738089627054,3.16848,3156.1,3155.6,0.8025]
["bitfinex","ETHUSD",1738089627349,0.0510582,3156.0,3155.6,0.8025]
["bitfinex","ETHUSD",1738089627553,3.16886,3155.7,3155.6,0.8025]
["bitfinex","ETHUSD",1738089627851,0.8243,3155.6,3155.0,0.163644]
["bitfinex","ETHUSD",1738089628056,3.16924,3155.4,3155.0,0.163644]
["bitfinex","ETHUSD",1738089628210,0.05099703,3155.5,3155.0,0.163644]
["bitfinex","ETHUSD",1738089628414,3.0298916,3155.8,3155.0,0.163644]
["bitfinex","ETHUSD",1738089628415,3.16889,3155.7,3155.1,3.16939]
["bitfinex","ETHUSD",1738089628616,0.05077268,3155.4,3155.3,3.95355]
["bitfinex","ETHUSD",1738089628828,3.0298916,3156.4,3155.3,3.95355]
["bitfinex","ETHUSD",1738089628829,0.7875,3156.7,3155.4,3.8058]
["bitfinex","ETHUSD",1738089629081,3.16772,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1738089629252,3.95475,3157.4,3156.5,3.16802]
["bitfinex","ETHUSD",1738089629471,3.0298916,3157.6,3156.8,3.16776]
["bitfinex","ETHUSD",1738089629674,3.0298916,3157.6,3156.7,3.16786]
["bitfinex","ETHUSD",1738089629675,3.16737,3157.2,3156.7,3.16786]
["bitfinex","ETHUSD",1738089629824,3.16696,3157.6,3156.9,3.16765]
["bitfinex","ETHUSD",1738089630026,3.16718,3157.4,3157.0,0.7593]
["bitfinex","ETHUSD",1738089630249,0.7734,3157.5,3156.7,0.7593]
["bitfinex","ETHUSD",1738089630470,0.7734,3157.5,3155.9,0.391]
["bitfinex","ETHUSD",1738089630471,3.1676,3157.0,3156.3,3.1682]
["bitfinex","ETHUSD",1738089630622,3.16736,3157.2,3156.5,3.16797]
["bitfinex","ETHUSD",1738089630816,3.78719516,3157.1,3156.5,3.16801]
["bitfinex","ETHUSD",1738089631223,0.61972516,3157.1,3156.3,3.16821]
["bitfinex","ETHUSD",1738089631466,3.16752,3157.1,3156.2,0.7593]
["bitfinex","ETHUSD",1738089631773,3.16708,3157.5,3156.9,3.16761]
["bitfinex","ETHUSD",1738089631971,3.16704,3157.6,3157.0,0.768]
["bitfinex","ETHUSD",1738089632120,3.16676,3157.8,3157.0,0.768]
["bitfinex","ETHUSD",1738089632320,3.1669,3157.7,3157.1,3.16737]
["bitfinex","ETHUSD",1738089632643,3.800406,3157.6,3157.0,0.768]
["bitfinex","ETHUSD",1738089632840,3.800406,3157.6,3157.0,3.93547]
["bitfinex","ETHUSD",1738089633155,3.800406,3157.6,3157.1,3.16743]
["bitfinex","ETHUSD",1738089633618,3.16706,3157.5,3157.0,0.768]
["bitfinex","ETHUSD",1738089633825,3.16726,3157.3,3157.0,0.768]
["bitfinex","ETHUSD",1738089634117,0.633366,3157.6,3157.1,3.16746]
["bitfinex","ETHUSD",1738089634758,3.800326,3157.6,3157.0,3.93549]
["bitfinex","ETHUSD",1738089634915,3.16711,3157.5,3157.0,0.768]
["bitfinex","ETHUSD",1738089635261,3.16706,3157.5,3157.0,3.93554]
["bitfinex","ETHUSD",1738089635429,3.16706,3157.5,3157.0,0.768]
["bitfinex","ETHUSD",1738089635760,3.16696,3157.6,3157.0,3.93552]
["bitfinex","ETHUSD",1738089635963,3.16677,3157.8,3157.2,3.16733]
["bitfinex","ETHUSD",1738089636126,3.78643616,3157.8,3157.0,3.93552]
["bitfinex","ETHUSD",1738089636460,0.16465529,3158.1,3157.0,0.768]
["bitfinex","ETHUSD",1738089636669,3.16626,3158.3,3157.6,3.16687]
["bitfinex","ETHUSD",1738089636866,3.0298916,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1738089637087,3.16662,3158.0,3157.4,3.16712]
["bitfinex","ETHUSD",1738089637236,3.16643,3158.2,3157.5,3.94345]
["bitfinex","ETHUSD",1738089637563,0.633273,3158.1,3157.5,3.94345]
["bitfinex","ETHUSD",1738089637765,0.11088501,3158.1,3157.5,0.7764]
["bitfinex","ETHUSD",1738089638068,3.16724,3157.4,3157.1,0.801]
["bitfinex","ETHUSD",1738089638271,3.16768,3156.9,3156.5,0.8085]
["bitfinex","ETHUSD",1738089638440,0.11104007,3157.3,3156.5,0.8085]
["bitfinex","ETHUSD",1738089638647,0.1110115,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1738089638962,0.11082788,3156.8,3156.5,3.97649]
["bitfinex","ETHUSD",1738089639661,3.16757,3157.0,3156.5,0.8085]
["bitfinex","ETHUSD",1738089639864,0.11068911,3156.7,3156.5,0.8085]
["bitfinex","ETHUSD",1738089640028,3.16738,3157.2,3156.5,0.8085]
["bitfinex","ETHUSD",1738089640363,0.11068911,3157.1,3156.7,3.16786]
["bitfinex","ETHUSD",1738089640663,3.16717,3157.4,3156.6,3.16789]
["bitfinex","ETHUSD",1738089640866,0.11068911,3157.0,3156.7,3.16786]
["bitfinex","ETHUSD",1738089641039,3.16707,3157.5,3156.9,3.1676]
["bitfinex","ETHUSD",1738089641359,3.16695,3157.7,3157.1,3.16743]
["bitfinex","ETHUSD",1738089641565,3.16704,3157.6,3157.0,0.7691]
["bitfinex","ETHUSD",1738089641758,3.16743,3157.2,3156.6,0.8053]
["bitfinex","ETHUSD",1738089642060,0.8199,3157.5,3156.6,0.8053]
["bitfinex","ETHUSD",1738089642061,3.16764,3157.0,3156.6,0.8053]
["bitfinex","ETHUSD",1738089642467,3.16739,3157.2,3156.6,0.8053]
["bitfinex","ETHUSD",1738089642667,3.16747,3157.1,3156.6,0.8053]
["bitfinex","ETHUSD",1738089643078,3.16766,3157.0,3156.6,0.8053]
["bitfinex","ETHUSD",1738089643229,3.1678,3156.8,3156.3,0.7673]
["bitfinex","ETHUSD",1738089643570,3.16805,3156.6,3156.3,0.7673]
["bitfinex","ETHUSD",1738089644745,3.0298916,3157.0,3156.3,0.7673]
["bitfinex","ETHUSD",1738089644966,3.16782,3156.8,3156.3,0.7673]
["bitfinex","ETHUSD",1738089645769,3.16787,3156.7,3156.3,0.7673]
["bitfinex","ETHUSD",1738089645970,3.16782,3156.8,3156.3,0.7673]
["bitfinex","ETHUSD",1738089646175,6.33567,3156.8,3156.3,0.7673]
["bitfinex","ETHUSD",1738089646363,3.16782,3156.8,3156.3,0.7673]
["bitfinex","ETHUSD",1738089646535,3.81789008,3156.8,3156.3,0.7673]
["bitfinex","ETHUSD",1738089647434,3.16782,3156.8,3156.3,0.7673]
["bitfinex","ETHUSD",1738089647765,3.16797,3156.6,3156.3,0.7673]
["bitfinex","ETHUSD",1738089648380,3.16782,3156.8,3156.3,0.7673]
["bitfinex","ETHUSD",1738089648579,6.33567,3156.8,3156.3,0.7673]
["bitfinex","ETHUSD",1738089648894,3.16782,3156.8,3156.3,0.7673]
["bitfinex","ETHUSD",1738089649049,3.81789008,3156.8,3156.3,0.7673]
["bitfinex","ETHUSD",1738089649249,3.16786,3156.7,3156.3,0.7673]
["bitfinex","ETHUSD",1738089649482,3.81789008,3156.8,3156.3,0.7673]
["bitfinex","ETHUSD",1738089649704,3.0298916,3156.7,3155.9,0.7846]
["bitfinex","ETHUSD",1738089649902,3.16839,3156.2,3155.7,3.16883]
["bitfinex","ETHUSD",1738089650062,0.44980617,3156.6,3155.9,3.16859]
["bitfinex","ETHUSD",1738089650251,3.61784617,3156.6,3155.9,3.1686]
["bitfinex","ETHUSD",1738089650447,0.44980617,3156.6,3156.2,0.7846]
["bitfinex","ETHUSD",1738089650648,0.10377936,3156.5,3156.2,0.7846]
["bitfinex","ETHUSD",1738089651000,0.10377936,3156.5,3156.4,3.16816]
["bitfinex","ETHUSD",1738089651205,3.16749,3157.1,3156.5,3.16797]
["bitfinex","ETHUSD",1738089651408,3.16701,3157.6,3157.0,3.16746]
["bitfinex","ETHUSD",1738089651710,3.16695,3157.7,3157.0,6.33495]
["bitfinex","ETHUSD",1738089651907,3.16713,3157.5,3156.9,3.16764]
["bitfinex","ETHUSD",1738089652206,3.16703,3157.6,3157.0,3.1675]
["bitfinex","ETHUSD",1738089652695,3.16703,3157.6,3157.1,3.16746]
["bitfinex","ETHUSD",1738089652998,0.09993491,3157.5,3157.1,3.16746]
["bitfinex","ETHUSD",1738089653299,3.16788,3156.7,3156.5,0.7581]
["bitfinex","ETHUSD",1738089653602,3.16788,3156.7,3156.2,0.8073]
["bitfinex","ETHUSD",1738089653603,3.26820058,3156.6,3156.2,0.7581]
["bitfinex","ETHUSD",1738089653968,3.16808,3156.5,3156.2,0.7581]
["bitfinex","ETHUSD",1738089654147,0.10031568,3156.5,3156.2,0.7581]
["bitfinex","ETHUSD",1738089654499,3.16807,3156.5,3156.2,0.7581]
["bitfinex","ETHUSD",1738089654700,0.10031158,3156.4,3156.2,0.7581]
["bitfinex","ETHUSD",1738089654996,3.16797,3156.6,3156.2,0.7581]
["bitfinex","ETHUSD",1738089655299,3.0298916,3157.0,3156.2,3.92646]
["bitfinex","ETHUSD",1738089655300,0.10031158,3156.3,3156.2,3.92646]
["bitfinex","ETHUSD",1738089655499,3.16784,3156.8,3156.2,3.92646]
["bitfinex","ETHUSD",1738089655714,0.10031158,3156.3,3156.2,3.92646]
["bitfinex","ETHUSD",1738089655886,4.10438516,3156.8,3156.2,3.92646]
["bitfinex","ETHUSD",1738089656088,0.10031158,3156.3,3156.2,0.7581]
["bitfinex","ETHUSD",1738089656275,3.16793,3156.7,3156.2,0.7581]
["bitfinex","ETHUSD",1738089656475,0.10031158,3156.3,3156.2,0.7581]
["bitfinex","ETHUSD",1738089656654,3.16793,3156.7,3156.2,0.7581]
["bitfinex","ETHUSD",1738089656853,0.10031158,3156.3,3156.2,0.7581]
["bitfinex","ETHUSD",1738089657055,3.16802,3156.6,3156.2,0.7581]
["bitfinex","ETHUSD",1738089657259,0.10031158,3156.3,3156.2,0.7581]
["bitfinex","ETHUSD",1738089657505,0.41044752,3156.7,3156.2,0.7581]
["bitfinex","ETHUSD",1738089657992,0.10031158,3156.6,3156.2,0.7581]
["bitfinex","ETHUSD",1738089659003,3.26829158,3156.6,3156.2,0.7581]
["bitfinex","ETHUSD",1738089659508,0.10031158,3156.6,3156.2,3.92646]
["bitfinex","ETHUSD",1738089659714,0.78495649,3156.6,3155.9,0.7929]
["bitfinex","ETHUSD",1738089660004,3.16844,3156.2,3155.6,0.81]
["bitfinex","ETHUSD",1738089660861,3.16858,3156.0,3155.6,0.81]
["bitfinex","ETHUSD",1738089661058,0.09982027,3156.1,3155.6,3.97889]
["bitfinex","ETHUSD",1738089661260,3.16819,3156.4,3155.7,3.2005379]
["bitfinex","ETHUSD",1738089661456,0.09982027,3156.0,3155.7,3.16885]
["bitfinex","ETHUSD",1738089661698,3.16819,3156.4,3155.8,3.16872]
["bitfinex","ETHUSD",1738089661861,0.09982027,3155.9,3155.8,3.16872]
["bitfinex","ETHUSD",1738089662087,3.16847,3156.1,3155.6,3.97896]
["bitfinex","ETHUSD",1738089662417,0.633617,3156.4,3155.9,3.16866]
["bitfinex","ETHUSD",1738089662623,0.09982027,3156.0,3155.8,3.16876]
["bitfinex","ETHUSD",1738089662814,3.16837,3156.2,3155.6,3.97893]
["bitfinex","ETHUSD",1738089663046,0.09982027,3155.9,3155.6,0.81]
["bitfinex","ETHUSD",1738089663390,3.26855027,3155.9,3155.4,3.16915]
["bitfinex","ETHUSD",1738089663592,3.16883,3155.8,3155.3,0.7727]
["bitfinex","ETHUSD",1738089663806,3.16892,3155.7,3155.3,0.7727]
["bitfinex","ETHUSD",1738089664190,3.26868597,3155.6,3155.0,3.333214]
["bitfinex","ETHUSD",1738089664405,0.09963597,3155.6,3155.0,4.135114]
["bitfinex","ETHUSD",1738089664620,0.09963597,3155.6,3155.2,3.16936]
["bitfinex","ETHUSD",1738089664822,0.09963597,3155.6,3155.2,6.33866]
["bitfinex","ETHUSD",1738089664988,0.09963597,3155.6,3155.2,3.1693]
["bitfinex","ETHUSD",1738089665189,3.16914,3155.5,3155.0,4.135064]
["bitfinex","ETHUSD",1738089665437,0.09963597,3155.5,3155.0,7.304534]
["bitfinex","ETHUSD",1738089665588,3.26870597,3155.5,3155.0,0.965544]
["bitfinex","ETHUSD",1738089665786,3.16927,3155.3,3155.0,0.965544]
["bitfinex","ETHUSD",1738089665991,3.59557657,3155.5,3155.0,0.965544]
["bitfinex","ETHUSD",1738089666293,3.16947,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089666695,3.26872093,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089667128,4.08982093,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089667448,1.94925218,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089667894,1.12815218,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089668243,0.09925093,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089668444,3.0298916,3155.5,3155.0,3.333214]
["bitfinex","ETHUSD",1738089668738,3.16904,3155.6,3155.0,4.130014]
["bitfinex","ETHUSD",1738089668943,3.16916,3155.5,3155.0,0.960444]
["bitfinex","ETHUSD",1738089669246,3.26798475,3155.5,3155.0,0.960444]
["bitfinex","ETHUSD",1738089669831,3.16917,3155.4,3155.0,0.960444]
["bitfinex","ETHUSD",1738089670038,3.26806032,3155.4,3155.0,0.960444]
["bitfinex","ETHUSD",1738089670191,0.09889032,3155.4,3155.0,0.960444]
["bitfinex","ETHUSD",1738089670388,3.16917,3155.4,3155.0,0.960444]
["bitfinex","ETHUSD",1738089670643,0.09895998,3155.3,3155.0,0.960444]
["bitfinex","ETHUSD",1738089670805,0.09895998,3155.3,3155.1,3.5824694]
["bitfinex","ETHUSD",1738089671013,3.16904,3155.6,3155.1,3.16946]
["bitfinex","ETHUSD",1738089671211,0.09896818,3155.2,3155.1,3.16946]
["bitfinex","ETHUSD",1738089671398,3.16904,3155.6,3155.1,3.16946]
["bitfinex","ETHUSD",1738089671737,6.1986616,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1738089671738,0.09898048,3155.2,3155.1,3.16946]
["bitfinex","ETHUSD",1738089671944,3.16889,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1738089672239,3.16889,3155.7,3155.1,3.16939]
["bitfinex","ETHUSD",1738089672436,0.09898048,3155.6,3155.1,3.16939]
["bitfinex","ETHUSD",1738089672745,0.09898048,3155.6,3155.2,3.16937]
["bitfinex","ETHUSD",1738089672947,0.09898048,3155.6,3155.3,3.16926]
["bitfinex","ETHUSD",1738089673151,0.09898048,3155.6,3155.3,3.1692]
["bitfinex","ETHUSD",1738089673296,6.1984016,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1738089673497,3.16851,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1738089674535,3.16837,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1738089674843,3.9228,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1738089674989,3.16843,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1738089675342,3.16843,3156.2,3155.6,3.16893]
["bitfinex","ETHUSD",1738089675545,3.16894,3155.7,3155.3,0.7979]
["bitfinex","ETHUSD",1738089675747,3.16894,3155.7,3155.0,1.02603708]
["bitfinex","ETHUSD",1738089675900,3.16894,3155.7,3155.2,3.1693]
["bitfinex","ETHUSD",1738089676094,3.16869,3155.9,3155.2,3.1693]
["bitfinex","ETHUSD",1738089676529,3.0298916,3156.1,3155.0,0.994344]
["bitfinex","ETHUSD",1738089676530,3.16887,3155.7,3155.0,4.163814]
["bitfinex","ETHUSD",1738089676839,3.16887,3155.7,3155.2,3.16935]
["bitfinex","ETHUSD",1738089677037,3.16898,3155.6,3155.0,4.163814]
["bitfinex","ETHUSD",1738089677354,3.16887,3155.7,3155.1,3.16943]
["bitfinex","ETHUSD",1738089677637,3.16887,3155.7,3155.2,3.16935]
["bitfinex","ETHUSD",1738089678026,0.633756,3155.7,3155.0,0.994344]
["bitfinex","ETHUSD",1738089678337,0.633756,3155.7,3155.0,0.163644]
["bitfinex","ETHUSD",1738089678338,3.16947,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089679104,3.93477,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089682917,4.02674758,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089683520,7.02674758,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089683699,10.05663918,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089683940,11.99916126,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089684103,8.96926966,3155.1,3155.0,0.163644]
["bitfinex","ETHUSD",1738089684309,13.18703185,3155.1,3155.0,4e-06]
["bitfinex","ETHUSD",1738089684718,3.17078,3153.8,3153.4,0.005]
["bitfinex","ETHUSD",1738089685230,0.09146248,3153.7,3153.4,0.005]
["bitfinex","ETHUSD",1738089685630,3.17068,3153.9,3153.4,0.005]
["bitfinex","ETHUSD",1738089685948,0.09145011,3153.6,3153.4,0.005]
["bitfinex","ETHUSD",1738089686151,6.2004716,3154.0,3153.4,3.17611]
["bitfinex","ETHUSD",1738089686450,3.17058,3154.0,3153.4,3.1761]
["bitfinex","ETHUSD",1738089686621,3.17086,3153.8,3153.4,0.005]
["bitfinex","ETHUSD",1738089686954,3.0298916,3153.7,3153.4,0.005]
["bitfinex","ETHUSD",1738089687153,6.2007816,3153.7,3153.4,0.005]
["bitfinex","ETHUSD",1738089687304,0.09128934,3153.6,3153.4,0.005]
["bitfinex","ETHUSD",1738089687733,3.26229934,3153.6,3153.4,0.005]
["bitfinex","ETHUSD",1738089687915,3.17107,3153.5,3153.4,0.005]
["bitfinex","ETHUSD",1738089688138,3.26210866,3153.5,3153.4,0.005]
["bitfinex","ETHUSD",1738089688509,4.20839869,3153.5,3153.4,0.005]
["bitfinex","ETHUSD",1738089689455,8.01709869,3153.5,3153.4,0.005]
["bitfinex","ETHUSD",1738089689837,8.01709869,3153.5,3153.1,0.005]
["bitfinex","ETHUSD",1738089689838,6.17138,3153.2,3153.1,0.005]
["bitfinex","ETHUSD",1738089690092,9.9766716,3153.2,3153.1,0.005]
["bitfinex","ETHUSD",1738089690274,10.06727725,3153.2,3153.1,0.005]
["bitfinex","ETHUSD",1738089690453,10.06727725,3153.2,3152.1,0.005]
["bitfinex","ETHUSD",1738089690454,3.7754,3152.8,3152.1,0.005]
["bitfinex","ETHUSD",1738089690636,7.66295797,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738089690835,6.88755797,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738089691051,6.97768098,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738089691296,3.26250301,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738089691443,6.97768098,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738089691639,7.99267808,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738089691873,8.76807808,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738089692586,11.76807808,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738089693159,12.31807808,3152.2,3152.1,1e-05]
["bitfinex","ETHUSD",1738089693344,3.17258,3152.0,3151.9,4e-06]
["bitfinex","ETHUSD",1738089693546,3.17319,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738089693751,6.88836797,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738089693955,6.97797512,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738089694677,10.75547512,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738089698762,10.75547512,3151.4,3151.3,5.94e-06]
["bitfinex","ETHUSD",1738089698962,12.31270475,3151.4,3151.3,5.94e-06]
["bitfinex","ETHUSD",1738089699688,12.31270475,3151.4,3150.0,0.5]
["bitfinex","ETHUSD",1738089699689,12.86270475,3151.4,3150.0,0.5]
["bitfinex","ETHUSD",1738089699861,3.17445,3150.2,3150.0,0.5]
["bitfinex","ETHUSD",1738089700050,6.88938797,3150.4,3150.0,0.5]
["bitfinex","ETHUSD",1738089700051,3.1745,3150.1,3150.0,0.5]
["bitfinex","ETHUSD",1738089700251,6.97730558,3150.1,3150.0,0.5]
["bitfinex","ETHUSD",1738089700662,7.98406251,3150.1,3150.0,0.5]
["bitfinex","ETHUSD",1738089701063,6.96889295,3150.1,3150.0,0.5]
["bitfinex","ETHUSD",1738089701700,3.80280558,3150.1,3150.0,0.5]
["bitfinex","ETHUSD",1738089701908,0.08762761,3150.1,3150.0,0.5]
["bitfinex","ETHUSD",1738089702263,3.17432,3150.3,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089702792,0.08721847,3150.2,3150.0,3.6686729]
["bitfinex","ETHUSD",1738089703108,3.71517797,3150.7,3150.1,3.1745]
["bitfinex","ETHUSD",1738089703263,4.48345777,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1738089703681,3.71517797,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1738089704007,7.68208797,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1738089704504,4.50897797,3151.5,3150.8,3.94077]
["bitfinex","ETHUSD",1738089704691,7.68206797,3151.5,3150.8,3.94077]
["bitfinex","ETHUSD",1738089705478,3.17334,3151.3,3150.8,0.767]
["bitfinex","ETHUSD",1738089705675,4.50897797,3151.5,3150.8,0.767]
["bitfinex","ETHUSD",1738089705676,3.17329,3151.4,3150.8,0.767]
["bitfinex","ETHUSD",1738089705864,7.4321088,3151.4,3150.8,3.94077]
["bitfinex","ETHUSD",1738089706061,3.71517797,3151.1,3150.3,3.95812]
["bitfinex","ETHUSD",1738089706261,3.17389,3150.7,3150.0,1.2779829]
["bitfinex","ETHUSD",1738089706501,0.807,3150.7,3150.0,1.2779829]
["bitfinex","ETHUSD",1738089706706,3.98094,3150.7,3150.0,1.2779829]
["bitfinex","ETHUSD",1738089707010,0.7696118,3150.6,3150.0,1.2779829]
["bitfinex","ETHUSD",1738089707567,3.17386,3150.8,3150.0,1.2779829]
["bitfinex","ETHUSD",1738089707767,3.17386,3150.8,3150.2,3.17435]
["bitfinex","ETHUSD",1738089708108,3.17424,3150.4,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089708313,3.1745,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089712911,3.25571751,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089714334,4.21616726,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089715311,4.98106726,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089716313,7.98106726,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089720382,4.98106726,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089720538,3.25571751,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089722170,0.08121751,3150.1,3150.0,3.6686829]
["bitfinex","ETHUSD",1738089722381,0.08121751,3150.1,3150.0,4.4899829]
["bitfinex","ETHUSD",1738089722685,3.17371,3150.9,3150.3,0.7515]
["bitfinex","ETHUSD",1738089722842,0.1643528,3151.4,3150.4,0.7515]
["bitfinex","ETHUSD",1738089723040,3.17288,3151.8,3151.2,0.7515]
["bitfinex","ETHUSD",1738089723254,1.48804361,3152.0,3150.7,3.17386]
["bitfinex","ETHUSD",1738089723255,3.17329,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1738089723592,6.88825797,3151.6,3150.8,0.7515]
["bitfinex","ETHUSD",1738089723888,3.71517797,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1738089724094,3.17287,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1738089724244,3.17295,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1738089724440,3.17303,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1738089724645,3.17314,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1738089724952,3.17321,3151.4,3150.8,3.92529]
["bitfinex","ETHUSD",1738089725182,3.490454,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1738089725345,3.1732,3151.4,3150.8,0.7515]
["bitfinex","ETHUSD",1738089725539,3.490454,3151.5,3150.8,0.7515]
["bitfinex","ETHUSD",1738089725752,3.17237,3152.3,3151.7,0.8263]
["bitfinex","ETHUSD",1738089725955,3.17219,3152.4,3151.7,0.8263]
["bitfinex","ETHUSD",1738089726251,3.17269,3151.9,3151.7,0.8263]
["bitfinex","ETHUSD",1738089726451,3.17285,3151.8,3151.2,0.8263]
["bitfinex","ETHUSD",1738089726680,3.1725,3152.1,3151.2,0.8263]
["bitfinex","ETHUSD",1738089726924,3.56559,3152.1,3151.3,3.17322]
["bitfinex","ETHUSD",1738089727393,3.1727,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1738089727597,3.17212,3152.5,3151.8,3.17271]
["bitfinex","ETHUSD",1738089727777,3.24738199,3152.4,3151.9,0.809]
["bitfinex","ETHUSD",1738089727951,0.39986019,3152.4,3151.9,0.809]
["bitfinex","ETHUSD",1738089728276,0.07512199,3152.4,3152.0,3.17252]
["bitfinex","ETHUSD",1738089728653,3.17189,3152.7,3152.0,3.17251]
["bitfinex","ETHUSD",1738089728848,0.07525524,3152.3,3152.1,3.17248]
["bitfinex","ETHUSD",1738089729190,3.71517797,3152.4,3151.9,0.809]
["bitfinex","ETHUSD",1738089729392,3.17245,3152.2,3151.5,0.7726]
["bitfinex","ETHUSD",1738089729696,3.17298,3151.7,3151.1,0.7726]
["bitfinex","ETHUSD",1738089730052,0.07551339,3151.6,3151.1,0.7726]
["bitfinex","ETHUSD",1738089730253,0.07551339,3151.6,3151.1,3.94606]
["bitfinex","ETHUSD",1738089731268,3.17298,3151.7,3151.1,3.94606]
["bitfinex","ETHUSD",1738089731469,0.07519277,3151.5,3151.1,0.7726]
["bitfinex","ETHUSD",1738089731668,3.17313,3151.5,3151.1,0.7726]
["bitfinex","ETHUSD",1738089731974,0.07518027,3151.4,3151.1,0.7726]
["bitfinex","ETHUSD",1738089732171,3.1729,3151.7,3151.1,3.94608]
["bitfinex","ETHUSD",1738089732463,0.07506367,3151.6,3151.4,3.17315]
["bitfinex","ETHUSD",1738089732666,0.07506367,3151.6,3151.3,3.17329]
["bitfinex","ETHUSD",1738089732901,3.17272,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1738089733100,0.07494706,3151.5,3151.3,3.17329]
["bitfinex","ETHUSD",1738089733301,4.2104833,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1738089733502,0.07494706,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1738089733709,4.2104833,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1738089733907,0.07503036,3151.4,3151.2,3.17335]
["bitfinex","ETHUSD",1738089734065,3.17279,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1738089734769,1.0377633,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1738089735307,3.71517797,3152.0,3151.4,3.17312]
["bitfinex","ETHUSD",1738089735511,3.17233,3152.3,3151.6,3.1729]
["bitfinex","ETHUSD",1738089735664,3.17233,3152.3,3151.7,0.7983]
["bitfinex","ETHUSD",1738089736012,3.17229,3152.3,3151.7,0.7983]
["bitfinex","ETHUSD",1738089736216,3.17229,3152.3,3151.7,3.97117]
["bitfinex","ETHUSD",1738089736564,3.99821,3152.7,3152.1,3.17241]
["bitfinex","ETHUSD",1738089736884,3.17218,3152.5,3151.7,0.7983]
["bitfinex","ETHUSD",1738089737205,3.17222,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1738089737610,3.17217,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1738089738117,6.34434,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1738089738340,3.17217,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1738089738936,0.63441,3152.5,3151.7,0.7983]
["bitfinex","ETHUSD",1738089739137,3.17276,3151.9,3151.7,0.7983]
["bitfinex","ETHUSD",1738089739324,3.17253,3152.1,3151.7,0.7983]
["bitfinex","ETHUSD",1738089740030,3.17225,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1738089740199,3.17195,3152.7,3152.0,3.17252]
["bitfinex","ETHUSD",1738089740398,4.54647797,3152.8,3152.2,3.1723]
["bitfinex","ETHUSD",1738089740399,4.00313,3152.8,3152.2,3.1723]
["bitfinex","ETHUSD",1738089740709,3.17194,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1738089740911,3.17194,3152.7,3152.0,3.17251]
["bitfinex","ETHUSD",1738089741211,3.17194,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1738089741533,3.17194,3152.7,3152.0,3.17251]
["bitfinex","ETHUSD",1738089741965,3.17194,3152.7,3152.2,0.7564]
["bitfinex","ETHUSD",1738089742252,0.400313,3152.8,3152.2,3.92875]
["bitfinex","ETHUSD",1738089742596,3.1721,3152.5,3152.2,0.7564]
["bitfinex","ETHUSD",1738089742796,0.07575898,3152.4,3152.2,0.7564]
["bitfinex","ETHUSD",1738089743040,3.17245,3152.2,3151.7,0.772]
["bitfinex","ETHUSD",1738089743238,3.17228,3152.3,3151.7,0.772]
["bitfinex","ETHUSD",1738089743392,0.07582141,3152.1,3151.7,0.772]
["bitfinex","ETHUSD",1738089743598,3.17265,3152.0,3151.4,1.195]
["bitfinex","ETHUSD",1738089743840,0.07579646,3151.9,3151.4,4.3681]
["bitfinex","ETHUSD",1738089744009,3.24849646,3151.9,3151.4,4.3681]
["bitfinex","ETHUSD",1738089744215,3.89061111,3151.9,3151.4,4.3681]
["bitfinex","ETHUSD",1738089744711,3.89061111,3151.9,3151.4,3.9871]
["bitfinex","ETHUSD",1738089745036,3.89061111,3151.9,3151.4,0.814]
["bitfinex","ETHUSD",1738089745440,3.17282,3151.8,3151.4,0.814]
["bitfinex","ETHUSD",1738089745745,0.71791111,3151.9,3151.1,0.814]
["bitfinex","ETHUSD",1738089745746,3.17302,3151.6,3151.1,0.814]
["bitfinex","ETHUSD",1738089745947,0.64213193,3151.6,3151.1,3.98746]
["bitfinex","ETHUSD",1738089746150,0.64211465,3151.9,3151.2,3.17339]
["bitfinex","ETHUSD",1738089746323,0.07540929,3151.5,3151.2,3.1733]
["bitfinex","ETHUSD",1738089746651,0.07519694,3151.4,3151.1,3.98744]
["bitfinex","ETHUSD",1738089746960,0.07519694,3151.4,3151.2,0.8069]
["bitfinex","ETHUSD",1738089747119,3.17287,3151.8,3151.2,0.8069]
["bitfinex","ETHUSD",1738089747317,0.317287,3151.7,3151.2,0.8069]
["bitfinex","ETHUSD",1738089747626,3.17299,3151.6,3151.2,0.8069]
["bitfinex","ETHUSD",1738089747805,0.07541346,3151.5,3151.2,0.8069]
["bitfinex","ETHUSD",1738089748239,0.07541346,3151.5,3151.2,3.98027]
["bitfinex","ETHUSD",1738089748410,3.490257,3151.7,3151.2,3.98028]
["bitfinex","ETHUSD",1738089748606,0.07541346,3151.6,3151.2,3.98028]
["bitfinex","ETHUSD",1738089749215,0.07541346,3151.6,3151.4,3.17318]
["bitfinex","ETHUSD",1738089749413,3.17274,3151.9,3151.4,3.17312]
["bitfinex","ETHUSD",1738089749641,0.07533852,3151.8,3151.4,3.17312]
["bitfinex","ETHUSD",1738089750359,0.07533852,3151.8,3151.4,0.398002]
["bitfinex","ETHUSD",1738089750544,3.71517797,3152.4,3151.7,0.7702]
["bitfinex","ETHUSD",1738089750877,3.71517797,3152.4,3150.8,0.38]
["bitfinex","ETHUSD",1738089750878,3.17246,3152.2,3151.6,3.17293]
["bitfinex","ETHUSD",1738089752071,3.71517797,3152.4,3151.6,3.17293]
["bitfinex","ETHUSD",1738089752271,3.17234,3152.3,3151.7,3.17279]
["bitfinex","ETHUSD",1738089752974,3.17239,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1738089753141,4.16810577,3152.4,3151.4,4.00153]
["bitfinex","ETHUSD",1738089753342,3.17228,3152.3,3151.4,4.00155]
["bitfinex","ETHUSD",1738089753537,3.17273,3151.9,3151.4,4.00152]
["bitfinex","ETHUSD",1738089753768,3.17273,3151.9,3151.4,0.8284]
["bitfinex","ETHUSD",1738089753965,3.17253,3152.1,3151.4,0.8284]
["bitfinex","ETHUSD",1738089754172,3.1727,3151.9,3151.4,4.00151]
["bitfinex","ETHUSD",1738089754386,4.16810577,3152.4,3151.4,0.8284]
["bitfinex","ETHUSD",1738089754537,3.17233,3152.3,3151.7,3.17286]
["bitfinex","ETHUSD",1738089754744,3.17244,3152.2,3151.6,3.1729]
["bitfinex","ETHUSD",1738089754972,3.17254,3152.1,3151.4,4.00156]
["bitfinex","ETHUSD",1738089755172,3.489904,3152.0,3151.4,4.00156]
["bitfinex","ETHUSD",1738089755443,3.17282,3151.8,3151.4,0.8284]
["bitfinex","ETHUSD",1738089755649,3.17314,3151.5,3151.1,0.8128]
["bitfinex","ETHUSD",1738089755863,0.7899,3151.9,3151.1,0.8128]
["bitfinex","ETHUSD",1738089756071,3.17314,3151.5,3151.1,0.8128]
["bitfinex","ETHUSD",1738089756277,3.17295,3151.7,3151.1,0.8128]
["bitfinex","ETHUSD",1738089756278,3.17295,3151.7,3151.1,3.98624]
["bitfinex","ETHUSD",1738089756647,3.17274,3151.9,3151.1,3.98624]
["bitfinex","ETHUSD",1738089756959,3.17274,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1738089757196,3.17274,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1738089757590,3.1728,3151.8,3151.1,3.98624]
["bitfinex","ETHUSD",1738089757801,3.1728,3151.8,3151.3,3.17323]
["bitfinex","ETHUSD",1738089758003,0.07576314,3151.7,3151.3,3.17323]
["bitfinex","ETHUSD",1738089758208,3.1728,3151.8,3151.1,3.98624]
["bitfinex","ETHUSD",1738089758408,0.07576314,3151.7,3151.2,3.17331]
["bitfinex","ETHUSD",1738089759010,6.34638,3151.4,3150.6,0.63150139]
["bitfinex","ETHUSD",1738089759175,3.17369,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1738089759374,0.0743335,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1738089759592,0.0743335,3150.9,3150.5,3.17409]
["bitfinex","ETHUSD",1738089759814,0.0743335,3150.9,3150.7,0.8023]
["bitfinex","ETHUSD",1738089760125,3.17279,3151.8,3151.3,0.8023]
["bitfinex","ETHUSD",1738089760494,3.17319,3151.4,3150.8,0.8023]
["bitfinex","ETHUSD",1738089760815,3.17332,3151.3,3150.8,0.8023]
["bitfinex","ETHUSD",1738089761320,3.17348,3151.2,3150.8,0.8023]
["bitfinex","ETHUSD",1738089761721,3.17364,3151.0,3150.8,0.8023]
["bitfinex","ETHUSD",1738089762026,3.17351,3151.1,3150.8,0.8023]
["bitfinex","ETHUSD",1738089762325,3.17369,3150.9,3150.4,0.8023]
["bitfinex","ETHUSD",1738089762687,3.17369,3150.9,3150.4,3.97648]
["bitfinex","ETHUSD",1738089763916,3.17369,3150.9,3150.4,0.8023]
["bitfinex","ETHUSD",1738089764219,3.17379,3150.8,3150.4,0.8023]
["bitfinex","ETHUSD",1738089764408,3.1739,3150.7,3150.4,0.8023]
["bitfinex","ETHUSD",1738089765732,0.317369,3150.8,3150.1,0.7917]
["bitfinex","ETHUSD",1738089765882,3.17411,3150.5,3150.1,0.7917]
["bitfinex","ETHUSD",1738089768025,3.17395,3150.7,3150.1,0.7917]
["bitfinex","ETHUSD",1738089768198,3.17404,3150.6,3150.1,0.7917]
["bitfinex","ETHUSD",1738089768583,3.1745,3150.1,3150.0,1.12946429]
["bitfinex","ETHUSD",1738089769134,3.1745,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089770426,3.17446,3150.2,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089770627,3.1745,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089772590,6.24405643,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089772862,7.64989941,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089775420,4.58034298,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089775753,3.24572734,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089776155,0.07122734,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089776547,3.1743,3150.3,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089776757,0.07051355,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089776927,6.24380643,3150.4,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089777129,0.07051355,3150.1,3150.0,4.11363519]
["bitfinex","ETHUSD",1738089777355,3.17374,3150.9,3150.2,3.17435]
["bitfinex","ETHUSD",1738089777627,3.1739,3150.7,3150.1,3.17446]
["bitfinex","ETHUSD",1738089777830,3.1739,3150.7,3150.2,4.00698]
["bitfinex","ETHUSD",1738089778066,0.06850593,3150.6,3150.2,4.00698]
["bitfinex","ETHUSD",1738089778538,0.06850593,3150.6,3150.2,0.8326]
["bitfinex","ETHUSD",1738089778740,0.06850593,3150.6,3150.2,4.00699]
["bitfinex","ETHUSD",1738089779158,0.06850593,3150.6,3150.2,0.8326]
["bitfinex","ETHUSD",1738089779373,3.17416,3150.5,3150.2,0.8326]
["bitfinex","ETHUSD",1738089779798,0.06637998,3150.4,3150.2,0.8326]
["bitfinex","ETHUSD",1738089780502,0.06637998,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738089780707,3.17382,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1738089780884,0.06637998,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738089781085,3.17382,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1738089781401,3.17373,3150.9,3150.2,0.8326]
["bitfinex","ETHUSD",1738089781402,0.06637998,3150.4,3150.2,0.8326]
["bitfinex","ETHUSD",1738089781768,3.17394,3150.7,3150.2,0.8326]
["bitfinex","ETHUSD",1738089782094,3.174,3150.6,3150.2,0.8326]
["bitfinex","ETHUSD",1738089782309,3.24037998,3150.6,3150.2,0.8326]
["bitfinex","ETHUSD",1738089783274,0.06637998,3150.6,3150.2,0.8326]
["bitfinex","ETHUSD",1738089783504,0.06637998,3150.6,3150.2,4.00698]
["bitfinex","ETHUSD",1738089783695,0.06637998,3150.6,3150.3,3.1742]
["bitfinex","ETHUSD",1738089783896,0.06637998,3150.6,3150.5,4.50609]
["bitfinex","ETHUSD",1738089784101,3.17295,3151.7,3151.2,0.782]
["bitfinex","ETHUSD",1738089784603,0.06202154,3151.6,3151.2,0.782]
["bitfinex","ETHUSD",1738089784906,3.17295,3151.7,3151.2,0.782]
["bitfinex","ETHUSD",1738089785410,0.06230581,3151.6,3151.3,3.17327]
["bitfinex","ETHUSD",1738089785564,0.06230581,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1738089785763,3.17249,3152.1,3151.5,3.17303]
["bitfinex","ETHUSD",1738089786007,0.05872009,3151.6,3151.5,3.17303]
["bitfinex","ETHUSD",1738089786302,0.05872009,3151.6,3151.2,1.177539]
["bitfinex","ETHUSD",1738089786303,3.17311,3151.5,3151.2,0.782]
["bitfinex","ETHUSD",1738089786715,3.1736,3151.0,3150.8,0.8096]
["bitfinex","ETHUSD",1738089786915,6.89079905,3151.0,3150.4,0.8096]
["bitfinex","ETHUSD",1738089787121,3.17395,3150.7,3150.4,0.8096]
["bitfinex","ETHUSD",1738089787472,0.05876614,3150.6,3150.4,0.8096]
["bitfinex","ETHUSD",1738089787667,3.23276614,3150.6,3150.1,0.8096]
["bitfinex","ETHUSD",1738089787876,3.71714905,3150.2,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089788174,3.1745,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089788370,3.23297312,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089789185,0.05847312,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089789564,3.17442,3150.2,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089789771,3.23197647,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089790870,3.87261312,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089792808,4.67441312,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089793008,7.67441312,3150.1,3150.0,0.4940829]
["bitfinex","ETHUSD",1738089793174,7.67441312,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738089799879,3.87261312,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738089800524,3.23197647,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738089801895,0.05747647,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738089802295,3.1739,3150.7,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738089802492,0.05710359,3150.1,3150.0,3.20627644]
["bitfinex","ETHUSD",1738089802808,3.71714905,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1738089803122,0.05710359,3151.1,3150.8,3.17378]
["bitfinex","ETHUSD",1738089803627,0.05710359,3151.1,3150.6,3.9635]
["bitfinex","ETHUSD",1738089803793,3.17331,3151.3,3150.7,3.57019]
["bitfinex","ETHUSD",1738089804323,0.05721253,3151.2,3150.7,3.57019]
["bitfinex","ETHUSD",1738089804689,0.05721253,3151.2,3150.9,3.92433]
["bitfinex","ETHUSD",1738089804882,3.17311,3151.5,3150.9,3.92433]
["bitfinex","ETHUSD",1738089805209,0.05767743,3151.4,3150.9,3.92433]
["bitfinex","ETHUSD",1738089805802,3.1733,3151.3,3150.9,0.7507]
["bitfinex","ETHUSD",1738089805983,0.05767743,3151.4,3150.9,0.7507]
["bitfinex","ETHUSD",1738089805984,0.05767743,3151.4,3150.9,3.92437]
["bitfinex","ETHUSD",1738089806318,3.17311,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1738089806319,0.05767743,3151.3,3151.0,3.17358]
["bitfinex","ETHUSD",1738089806685,3.17311,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1738089806880,0.05767743,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1738089807632,0.05767743,3151.4,3151.0,0.392428]
["bitfinex","ETHUSD",1738089808108,3.23087743,3151.4,3151.0,0.392428]
["bitfinex","ETHUSD",1738089808294,3.23087743,3151.4,3150.9,0.7507]
["bitfinex","ETHUSD",1738089808498,3.23087743,3151.4,3150.9,3.92439]
["bitfinex","ETHUSD",1738089808712,0.05767743,3151.4,3150.9,0.7507]
["bitfinex","ETHUSD",1738089808911,0.05767743,3151.4,3150.9,3.92436]
["bitfinex","ETHUSD",1738089809085,3.17315,3151.5,3150.9,3.92436]
["bitfinex","ETHUSD",1738089809284,0.05776953,3151.4,3151.0,0.392436]
["bitfinex","ETHUSD",1738089809509,3.23101953,3151.4,3151.0,0.392436]
["bitfinex","ETHUSD",1738089809709,3.23101953,3151.4,3150.9,0.7507]
["bitfinex","ETHUSD",1738089809916,3.23101953,3151.4,3150.9,3.92438]
["bitfinex","ETHUSD",1738089810446,0.05776953,3151.4,3150.9,0.7507]
["bitfinex","ETHUSD",1738089810626,0.05776953,3151.4,3151.0,3.17356]
["bitfinex","ETHUSD",1738089810825,6.89020905,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1738089811023,0.05843966,3151.5,3151.0,3.883364]
["bitfinex","ETHUSD",1738089811224,0.05843966,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1738089812468,0.05843966,3151.5,3151.0,0.709804]
["bitfinex","ETHUSD",1738089812616,3.23154966,3151.5,3151.0,0.709804]
["bitfinex","ETHUSD",1738089813053,0.05843966,3151.5,3151.0,3.883384]
["bitfinex","ETHUSD",1738089813227,3.23155966,3151.5,3151.0,0.709804]
["bitfinex","ETHUSD",1738089813836,3.23155966,3151.5,3151.0,3.883384]
["bitfinex","ETHUSD",1738089814366,0.05843966,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1738089814567,0.05843966,3151.5,3151.2,6.34663]
["bitfinex","ETHUSD",1738089814767,3.1728,3151.8,3151.2,3.17331]
["bitfinex","ETHUSD",1738089814990,0.05647137,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1738089815319,6.23860697,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1738089815862,0.05658454,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1738089816051,0.05658454,3151.8,3151.4,3.17311]
["bitfinex","ETHUSD",1738089816871,0.05658454,3151.8,3151.5,3.17305]
["bitfinex","ETHUSD",1738089817056,0.05658454,3151.8,3151.3,3.93509084]
["bitfinex","ETHUSD",1738089817372,0.05658454,3151.8,3151.6,3.17299]
["bitfinex","ETHUSD",1738089817614,0.05658454,3151.8,3151.7,4.55109]
["bitfinex","ETHUSD",1738089817900,3.17193,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1738089818066,3.06591697,3152.2,3151.7,0.8282]
["bitfinex","ETHUSD",1738089818409,3.17249,3152.1,3151.7,0.8282]
["bitfinex","ETHUSD",1738089818583,3.22726802,3152.1,3151.7,0.8282]
["bitfinex","ETHUSD",1738089818766,0.05477802,3152.1,3151.7,0.8282]
["bitfinex","ETHUSD",1738089818971,3.22729802,3152.1,3151.7,0.8282]
["bitfinex","ETHUSD",1738089819604,0.05477802,3152.1,3151.7,1.228309]
["bitfinex","ETHUSD",1738089819805,0.05477802,3152.1,3151.7,4.00105]
["bitfinex","ETHUSD",1738089820112,3.06591697,3152.5,3151.8,3.17275]
["bitfinex","ETHUSD",1738089820252,3.17192,3152.7,3152.1,3.17241]
["bitfinex","ETHUSD",1738089820453,0.05482832,3152.6,3152.1,3.17241]
["bitfinex","ETHUSD",1738089820764,6.23771697,3152.8,3152.3,3.97077]
["bitfinex","ETHUSD",1738089820973,0.05482832,3152.5,3152.3,0.7985]
["bitfinex","ETHUSD",1738089821321,0.05482832,3152.4,3152.3,3.97077]
["bitfinex","ETHUSD",1738089821658,3.06591697,3152.8,3152.3,3.97077]
["bitfinex","ETHUSD",1738089821859,0.05482832,3152.7,3152.3,0.7985]
["bitfinex","ETHUSD",1738089822071,6.23776697,3152.8,3152.3,0.7985]
["bitfinex","ETHUSD",1738089822378,3.17199,3152.6,3152.3,0.7985]
["bitfinex","ETHUSD",1738089822695,0.05525162,3152.5,3152.3,0.7985]
["bitfinex","ETHUSD",1738089823002,0.05525162,3152.5,3152.3,3.9707]
["bitfinex","ETHUSD",1738089823362,6.23776697,3152.8,3152.3,3.9707]
["bitfinex","ETHUSD",1738089823868,0.05528514,3152.7,3152.3,3.9707]
["bitfinex","ETHUSD",1738089824073,6.23739697,3153.1,3152.6,3.17198]
["bitfinex","ETHUSD",1738089824275,0.05528514,3153.0,3152.6,3.17198]
["bitfinex","ETHUSD",1738089824674,0.05528514,3153.0,3152.3,0.7985]
["bitfinex","ETHUSD",1738089824889,0.05528514,3153.0,3152.3,3.97072]
["bitfinex","ETHUSD",1738089825203,3.17173,3152.9,3152.3,3.97072]
["bitfinex","ETHUSD",1738089825404,6.34351,3152.9,3152.3,3.97072]
["bitfinex","ETHUSD",1738089825554,0.0555952,3152.8,3152.3,3.97072]
["bitfinex","ETHUSD",1738089826307,3.2274452,3152.8,3152.3,0.7985]
["bitfinex","ETHUSD",1738089827193,0.0555952,3152.8,3152.3,3.97077]
["bitfinex","ETHUSD",1738089827567,3.2274452,3152.8,3152.3,3.97078]
["bitfinex","ETHUSD",1738089827891,3.17189,3152.7,3152.3,0.7985]
["bitfinex","ETHUSD",1738089828085,0.05560777,3152.6,3152.3,3.97078]
["bitfinex","ETHUSD",1738089828287,3.17175,3152.9,3152.3,3.97078]
["bitfinex","ETHUSD",1738089828459,0.05560777,3152.8,3152.3,3.97078]
["bitfinex","ETHUSD",1738089829980,0.05560777,3152.8,3152.4,3.17218]
["bitfinex","ETHUSD",1738089830516,6.34331,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1738089830809,0.05560358,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1738089831460,3.22733358,3152.9,3152.3,3.97072]
["bitfinex","ETHUSD",1738089832506,3.22733358,3152.9,3152.3,0.7985]
["bitfinex","ETHUSD",1738089832695,3.22733358,3152.9,3152.4,3.17216]
["bitfinex","ETHUSD",1738089833191,3.22733358,3152.9,3152.4,6.34427]
["bitfinex","ETHUSD",1738089833392,3.22733358,3152.9,3152.4,3.17211]
["bitfinex","ETHUSD",1738089833915,0.05560358,3152.9,3152.4,3.17211]
["bitfinex","ETHUSD",1738089834575,0.05560358,3152.9,3152.5,3.17198]
["bitfinex","ETHUSD",1738089834980,6.23741697,3153.1,3152.5,6.34399]
["bitfinex","ETHUSD",1738089835183,0.05562034,3152.8,3152.6,3.17195]
["bitfinex","ETHUSD",1738089835482,0.05565804,3152.7,3152.6,3.17195]
["bitfinex","ETHUSD",1738089835793,3.1716,3153.0,3152.5,3.17198]
["bitfinex","ETHUSD",1738089835993,0.05565804,3152.7,3152.3,0.7985]
["bitfinex","ETHUSD",1738089836193,3.1716,3153.0,3152.5,3.17201]
["bitfinex","ETHUSD",1738089836383,0.05565804,3152.6,3152.5,6.34402]
["bitfinex","ETHUSD",1738089836587,3.1716,3153.0,3152.5,6.34402]
["bitfinex","ETHUSD",1738089836790,0.05565804,3152.6,3152.5,6.34402]
["bitfinex","ETHUSD",1738089836988,3.06591697,3153.1,3152.5,3.17201]
["bitfinex","ETHUSD",1738089837187,3.06591697,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1738089837604,6.23744697,3153.1,3152.5,6.34402]
["bitfinex","ETHUSD",1738089838081,7.17833867,3153.1,3152.3,3.97074]
["bitfinex","ETHUSD",1738089838287,3.17154,3153.1,3152.6,3.17194]
["bitfinex","ETHUSD",1738089838500,6.23745697,3153.1,3152.6,3.17194]
["bitfinex","ETHUSD",1738089838718,6.23745697,3153.1,3152.3,0.7985]
["bitfinex","ETHUSD",1738089838719,3.06591697,3153.1,3152.3,0.7985]
["bitfinex","ETHUSD",1738089838918,3.17177,3152.9,3152.3,3.97077]
["bitfinex","ETHUSD",1738089839290,3.17158,3153.0,3152.3,3.97077]
["bitfinex","ETHUSD",1738089839506,3.1718,3152.8,3152.3,3.97077]
["bitfinex","ETHUSD",1738089840329,6.34325,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1738089840630,3.06591697,3153.1,3152.7,3.17188]
["bitfinex","ETHUSD",1738089840778,6.23709697,3153.4,3152.8,0.55]
["bitfinex","ETHUSD",1738089840981,3.17058,3154.0,3152.8,0.55]
["bitfinex","ETHUSD",1738089840982,3.06591697,3153.7,3153.2,3.17131]
["bitfinex","ETHUSD",1738089841210,6.23681697,3153.7,3153.2,3.17131]
["bitfinex","ETHUSD",1738089841879,3.06591697,3153.7,3153.3,3.72123]
["bitfinex","ETHUSD",1738089842220,3.06591697,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1738089842425,6.23624697,3154.3,3153.8,3.17073]
["bitfinex","ETHUSD",1738089842723,3.06591697,3154.3,3153.6,0.58170581]
["bitfinex","ETHUSD",1738089842926,3.17042,3154.2,3153.6,0.55]
["bitfinex","ETHUSD",1738089843278,3.17042,3154.2,3153.6,3.72092]
["bitfinex","ETHUSD",1738089843480,3.17042,3154.2,3153.7,3.17087]
["bitfinex","ETHUSD",1738089843804,6.34086,3154.2,3153.7,3.17087]
["bitfinex","ETHUSD",1738089844029,3.06591697,3154.0,3153.5,0.8152]
["bitfinex","ETHUSD",1738089844227,3.17103,3153.6,3153.1,3.99382]
["bitfinex","ETHUSD",1738089844431,6.23684697,3153.7,3153.1,0.8224]
["bitfinex","ETHUSD",1738089844614,3.17113,3153.5,3153.1,0.8224]
["bitfinex","ETHUSD",1738089844950,3.16532024,3153.5,3153.1,0.8224]
["bitfinex","ETHUSD",1738089845843,3.17099,3153.6,3153.1,3.99387]
["bitfinex","ETHUSD",1738089846013,3.06591697,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1738089846213,6.23682697,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1738089847138,9.40777697,3153.7,3153.1,4.710411]
["bitfinex","ETHUSD",1738089847671,6.23682697,3153.7,3153.1,4.710411]
["bitfinex","ETHUSD",1738089847795,0.05069013,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1738089848440,3.22167013,3153.6,3153.1,1.538941]
["bitfinex","ETHUSD",1738089848643,3.17107,3153.5,3153.1,1.538941]
["bitfinex","ETHUSD",1738089848802,3.17107,3153.5,3153.1,0.8224]
["bitfinex","ETHUSD",1738089849002,0.05071109,3153.4,3153.1,0.8224]
["bitfinex","ETHUSD",1738089849463,0.05071109,3153.4,3153.1,3.99381]
["bitfinex","ETHUSD",1738089849600,0.05071109,3153.4,3153.1,0.8224]
["bitfinex","ETHUSD",1738089849793,3.17111,3153.5,3153.1,0.8224]
["bitfinex","ETHUSD",1738089850020,0.05069432,3153.3,3153.1,0.8224]
["bitfinex","ETHUSD",1738089850339,0.05069432,3153.2,3153.1,1.771797]
["bitfinex","ETHUSD",1738089850546,3.17111,3153.5,3153.1,1.771797]
["bitfinex","ETHUSD",1738089850728,0.05069013,3153.2,3153.1,1.771797]
["bitfinex","ETHUSD",1738089850934,3.17111,3153.5,3153.1,1.771797]
["bitfinex","ETHUSD",1738089851098,0.05069013,3153.4,3153.1,1.771797]
["bitfinex","ETHUSD",1738089851483,6.2878371,3153.4,3152.8,3.94475]
["bitfinex","ETHUSD",1738089851647,6.2878371,3153.4,3152.8,0.773]
["bitfinex","ETHUSD",1738089851648,3.17128,3153.3,3152.8,0.773]
["bitfinex","ETHUSD",1738089851846,3.17128,3153.3,3152.8,3.94472]
["bitfinex","ETHUSD",1738089852076,3.06591697,3153.4,3152.9,0.58171493]
["bitfinex","ETHUSD",1738089852378,0.05071949,3153.3,3153.1,3.72143]
["bitfinex","ETHUSD",1738089852581,0.05071949,3153.3,3153.2,3.72138]
["bitfinex","ETHUSD",1738089852780,3.17072,3153.9,3153.2,4.54778]
["bitfinex","ETHUSD",1738089852937,3.17072,3153.9,3153.3,3.17119]
["bitfinex","ETHUSD",1738089853684,3.17088,3153.7,3153.2,4.54778]
["bitfinex","ETHUSD",1738089853985,3.1708,3153.8,3153.2,7.71909]
["bitfinex","ETHUSD",1738089854186,3.1703,3154.3,3153.2,7.71909]
["bitfinex","ETHUSD",1738089854187,3.06591697,3154.3,3153.4,0.55]
["bitfinex","ETHUSD",1738089854337,6.23626697,3154.3,3153.8,3.17074]
["bitfinex","ETHUSD",1738089855244,3.1704,3154.2,3153.6,3.72089]
["bitfinex","ETHUSD",1738089855448,3.1704,3154.2,3153.7,0.449219]
["bitfinex","ETHUSD",1738089855690,3.06591697,3154.0,3153.7,0.449219]
["bitfinex","ETHUSD",1738089855955,3.17038,3154.2,3153.7,0.449219]
["bitfinex","ETHUSD",1738089856157,3.06591697,3154.3,3153.8,3.17075]
["bitfinex","ETHUSD",1738089856556,3.17022,3154.4,3153.7,3.1708]
["bitfinex","ETHUSD",1738089856761,3.17038,3154.2,3153.6,3.72096]
["bitfinex","ETHUSD",1738089857247,3.17079,3153.8,3153.1,3.95462]
["bitfinex","ETHUSD",1738089857441,3.17079,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1738089857646,3.06591697,3153.7,3153.3,0.712589]
["bitfinex","ETHUSD",1738089857946,3.06591697,3153.7,3153.2,3.17132]
["bitfinex","ETHUSD",1738089858147,3.06591697,3153.7,3153.3,3.17126]
["bitfinex","ETHUSD",1738089859507,3.06591697,3153.7,3153.2,0.55]
["bitfinex","ETHUSD",1738089859508,6.23679697,3153.7,3153.2,0.55]
["bitfinex","ETHUSD",1738089859661,3.17104,3153.6,3153.2,0.55]
["bitfinex","ETHUSD",1738089859867,3.06591697,3153.7,3152.9,3.17165]
["bitfinex","ETHUSD",1738089859868,3.17112,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1738089860066,3.17112,3153.5,3152.9,3.788818]
["bitfinex","ETHUSD",1738089860399,3.17112,3153.5,3153.0,0.55]
["bitfinex","ETHUSD",1738089860896,3.17112,3153.5,3153.0,3.72158]
["bitfinex","ETHUSD",1738089861199,3.17119,3153.4,3153.0,0.55]
["bitfinex","ETHUSD",1738089861400,3.17112,3153.5,3153.0,0.55]
["bitfinex","ETHUSD",1738089861562,3.17119,3153.4,3153.0,0.55]
["bitfinex","ETHUSD",1738089861763,3.17109,3153.5,3153.0,3.72157]
["bitfinex","ETHUSD",1738089861958,6.34223,3153.5,3153.0,3.72157]
["bitfinex","ETHUSD",1738089862207,3.17118,3153.4,3152.9,0.55]
["bitfinex","ETHUSD",1738089862405,3.17109,3153.5,3152.9,4.487876]
["bitfinex","ETHUSD",1738089862914,6.34226,3153.5,3152.9,4.487876]
["bitfinex","ETHUSD",1738089863062,0.0508956,3153.4,3152.9,4.487876]
["bitfinex","ETHUSD",1738089863487,0.0508956,3153.4,3153.0,3.17156]
["bitfinex","ETHUSD",1738089863892,0.0508956,3153.4,3152.9,1.316226]
["bitfinex","ETHUSD",1738089864093,0.0508956,3153.4,3153.0,0.5256716]
["bitfinex","ETHUSD",1738089865067,3.2220756,3153.4,3153.0,0.5256716]
["bitfinex","ETHUSD",1738089865407,0.0508956,3153.4,3153.0,0.5256716]
["bitfinex","ETHUSD",1738089865596,3.2220856,3153.4,3152.9,3.72168]
["bitfinex","ETHUSD",1738089865767,3.06591697,3153.7,3152.9,0.55]
["bitfinex","ETHUSD",1738089865962,3.17146,3153.2,3152.6,3.1719]
["bitfinex","ETHUSD",1738089866166,3.17146,3153.2,3152.7,3.72185]
["bitfinex","ETHUSD",1738089866411,0.0508956,3153.1,3152.7,3.72185]
["bitfinex","ETHUSD",1738089866632,0.0508956,3153.1,3152.7,0.55]
["bitfinex","ETHUSD",1738089866812,3.17146,3153.2,3152.7,0.55]
["bitfinex","ETHUSD",1738089867127,6.34292,3153.2,3152.7,0.55]
["bitfinex","ETHUSD",1738089867330,3.17146,3153.2,3152.7,0.55]
["bitfinex","ETHUSD",1738089867539,0.05080334,3153.1,3152.7,3.72186]
["bitfinex","ETHUSD",1738089867716,0.05080334,3153.1,3152.7,4.493394]
["bitfinex","ETHUSD",1738089868840,0.05080334,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1738089869139,3.31631697,3154.2,3153.2,0.7789]
["bitfinex","ETHUSD",1738089869299,3.31631697,3154.2,3153.8,3.17076]
["bitfinex","ETHUSD",1738089869626,0.04546812,3154.1,3153.9,0.55]
["bitfinex","ETHUSD",1738089870028,3.31631697,3154.2,3153.9,0.55]
["bitfinex","ETHUSD",1738089870457,0.04546812,3154.1,3153.9,0.55]
["bitfinex","ETHUSD",1738089870747,0.04546812,3154.1,3153.8,0.7789]
["bitfinex","ETHUSD",1738089871228,3.88421697,3153.9,3153.1,4.00317]
["bitfinex","ETHUSD",1738089871396,3.88421697,3153.9,3153.1,0.8317]
["bitfinex","ETHUSD",1738089871602,3.17112,3153.5,3152.9,4.00449]
["bitfinex","ETHUSD",1738089872051,0.04573259,3153.4,3153.0,0.84681797]
["bitfinex","ETHUSD",1738089872844,0.04573259,3153.4,3153.0,4.01835797]
["bitfinex","ETHUSD",1738089873014,0.04573259,3153.4,3153.0,1.71319707]
["bitfinex","ETHUSD",1738089874160,3.06591697,3153.6,3153.0,1.71319707]
["bitfinex","ETHUSD",1738089874353,3.06591697,3153.6,3153.1,3.46821797]
["bitfinex","ETHUSD",1738089874654,0.04573259,3153.5,3153.1,3.46821797]
["bitfinex","ETHUSD",1738089875160,3.21682259,3153.5,3153.1,0.29681797]
["bitfinex","ETHUSD",1738089875356,0.04573259,3153.5,3153.1,0.77170263]
["bitfinex","ETHUSD",1738089875527,3.21681259,3153.5,3153.1,0.77170263]
["bitfinex","ETHUSD",1738089876056,3.21681259,3153.5,3153.2,0.29681797]
["bitfinex","ETHUSD",1738089876827,3.17119,3153.4,3153.2,0.29681797]
["bitfinex","ETHUSD",1738089877015,0.04573259,3153.5,3153.2,0.29681797]
["bitfinex","ETHUSD",1738089877211,0.04585015,3153.3,3153.2,0.84681797]
["bitfinex","ETHUSD",1738089877415,3.88421697,3153.9,3153.2,0.84681797]
["bitfinex","ETHUSD",1738089877416,3.06591697,3153.9,3153.3,0.55]
["bitfinex","ETHUSD",1738089877844,0.04586274,3153.8,3153.3,0.55]
["bitfinex","ETHUSD",1738089878456,0.04586274,3153.8,3153.2,3.17138]
["bitfinex","ETHUSD",1738089878457,3.21666274,3153.8,3153.2,3.17138]
["bitfinex","ETHUSD",1738089878750,3.21666274,3153.8,3153.4,0.84676893]
["bitfinex","ETHUSD",1738089878954,3.17092,3153.7,3153.4,0.29676893]
["bitfinex","ETHUSD",1738089879155,0.04572841,3153.6,3153.4,0.29676893]
["bitfinex","ETHUSD",1738089879937,0.04572841,3153.6,3153.4,0.74606685]
["bitfinex","ETHUSD",1738089880315,3.17098,3153.6,3153.3,0.55]
["bitfinex","ETHUSD",1738089880511,0.04572841,3153.5,3153.3,0.55]
["bitfinex","ETHUSD",1738089882171,3.17119,3153.4,3153.2,0.47485119]
["bitfinex","ETHUSD",1738089882675,0.04572841,3153.3,3153.2,0.47485119]
["bitfinex","ETHUSD",1738089883775,0.04572841,3153.3,3153.0,0.55]
["bitfinex","ETHUSD",1738089884376,0.04572841,3153.3,3153.0,1.38301442]
["bitfinex","ETHUSD",1738089884577,0.04572841,3153.3,3153.2,3.72138]
["bitfinex","ETHUSD",1738089884885,0.04572841,3153.3,3153.2,6.72138]
["bitfinex","ETHUSD",1738089885178,3.17056,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1738089885331,0.04571161,3154.0,3153.6,0.55]
["bitfinex","ETHUSD",1738089885530,0.04571161,3154.0,3153.6,0.92526956]
["bitfinex","ETHUSD",1738089886737,0.04571161,3154.0,3153.7,0.03170558]
["bitfinex","ETHUSD",1738089887369,0.04571161,3154.0,3153.7,0.78900558]
["bitfinex","ETHUSD",1738089888330,3.21631161,3154.0,3153.7,0.78900558]
["bitfinex","ETHUSD",1738089888527,3.17069,3153.9,3153.6,0.92526956]
["bitfinex","ETHUSD",1738089888733,3.21632161,3154.0,3153.5,3.72105]
["bitfinex","ETHUSD",1738089889118,3.42083,3154.2,3153.5,3.72105]
["bitfinex","ETHUSD",1738089889119,3.17054,3154.1,3153.5,3.72105]
["bitfinex","ETHUSD",1738089889323,0.04589211,3153.9,3153.8,4.55337]
["bitfinex","ETHUSD",1738089889607,0.04589211,3153.9,3153.6,0.29679413]
["bitfinex","ETHUSD",1738089889768,3.17078,3153.8,3153.6,0.29679413]
["bitfinex","ETHUSD",1738089889968,0.04436237,3153.7,3153.6,0.29679413]
["bitfinex","ETHUSD",1738089890169,3.17078,3153.8,3153.7,0.55]
["bitfinex","ETHUSD",1738089890370,3.21514237,3153.8,3153.6,0.29679413]
["bitfinex","ETHUSD",1738089891074,3.17114,3153.5,3153.0,1.65191442]
["bitfinex","ETHUSD",1738089891264,3.17114,3153.5,3153.1,0.79951244]
["bitfinex","ETHUSD",1738089891601,0.04436237,3153.4,3153.1,0.79951244]
["bitfinex","ETHUSD",1738089891799,0.04436237,3153.4,3153.2,0.55]
["bitfinex","ETHUSD",1738089892828,3.21554237,3153.4,3153.3,0.29685024]
["bitfinex","ETHUSD",1738089893006,4.00984237,3153.4,3153.3,0.29685024]
["bitfinex","ETHUSD",1738089893212,5.3516263,3153.4,3153.3,0.29685024]
["bitfinex","ETHUSD",1738089893990,3.17135,3153.3,3152.7,0.55]
["bitfinex","ETHUSD",1738089894198,0.04436237,3153.4,3153.0,0.55]
["bitfinex","ETHUSD",1738089894393,0.0443162,3153.2,3153.0,0.55]
["bitfinex","ETHUSD",1738089894580,3.17113,3153.5,3152.9,0.55]
["bitfinex","ETHUSD",1738089894904,0.0443162,3153.4,3152.9,3.72164]
["bitfinex","ETHUSD",1738089895106,3.2155262,3153.4,3153.0,0.689332]
["bitfinex","ETHUSD",1738089895484,3.2155262,3153.4,3153.0,0.98618224]
["bitfinex","ETHUSD",1738089895687,0.0443162,3153.4,3153.0,0.98618224]
["bitfinex","ETHUSD",1738089896068,3.2155062,3153.4,3153.0,0.98618224]
["bitfinex","ETHUSD",1738089896716,6.3867762,3153.4,3153.0,0.98618224]
["bitfinex","ETHUSD",1738089896890,6.3867762,3153.4,3153.0,0.29685024]
["bitfinex","ETHUSD",1738089897296,6.3867762,3153.4,3153.1,0.29685024]
["bitfinex","ETHUSD",1738089897496,3.17133,3153.3,3153.1,0.29685024]
["bitfinex","ETHUSD",1738089897883,0.04429521,3153.2,3153.1,0.29685024]
["bitfinex","ETHUSD",1738089898315,3.17118,3153.4,3153.1,0.29685024]
["bitfinex","ETHUSD",1738089898719,0.0443204,3153.3,3153.1,0.29685024]
["bitfinex","ETHUSD",1738089899022,0.0443204,3153.3,3153.1,0.48431702]
["bitfinex","ETHUSD",1738089899519,0.0443204,3153.3,3153.0,0.8247]
["bitfinex","ETHUSD",1738089900034,0.0443204,3153.3,3152.9,0.55]
["bitfinex","ETHUSD",1738089900217,3.17158,3153.0,3152.5,0.8188]
["bitfinex","ETHUSD",1738089900587,0.0443204,3152.9,3152.6,0.55]
["bitfinex","ETHUSD",1738089901119,0.0443204,3152.9,3152.5,3.99088]
["bitfinex","ETHUSD",1738089901120,0.0443204,3152.9,3152.7,0.2969554]
["bitfinex","ETHUSD",1738089901280,3.17179,3152.8,3152.7,0.2969554]
["bitfinex","ETHUSD",1738089902023,3.17103,3153.6,3153.0,3.17152]
["bitfinex","ETHUSD",1738089902186,0.67527,3154.1,3153.1,3.75309164]
["bitfinex","ETHUSD",1738089902384,3.17086,3153.8,3153.2,0.55]
["bitfinex","ETHUSD",1738089902885,3.17086,3153.8,3153.2,0.8469554]
["bitfinex","ETHUSD",1738089903101,3.17112,3153.5,3153.2,0.8469554]
["bitfinex","ETHUSD",1738089903300,3.17091,3153.7,3153.2,0.2969554]
["bitfinex","ETHUSD",1738089903704,3.17091,3153.7,3153.2,3.4683254]
["bitfinex","ETHUSD",1738089903901,3.17069,3153.9,3153.3,1.37731045]
["bitfinex","ETHUSD",1738089904306,3.17069,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1738089904715,3.17077,3153.8,3153.3,1.6425554]
["bitfinex","ETHUSD",1738089904920,3.17103,3153.6,3153.3,0.2969554]
["bitfinex","ETHUSD",1738089905328,3.98803,3153.6,3153.3,0.2969554]
["bitfinex","ETHUSD",1738089905524,3.17118,3153.4,3153.3,0.2969554]
["bitfinex","ETHUSD",1738089906021,10.78836094,3153.6,3152.3,0.7868]
["bitfinex","ETHUSD",1738089906022,3.17131,3153.3,3152.3,0.7868]
["bitfinex","ETHUSD",1738089906223,3.17198,3152.7,3152.3,0.7868]
["bitfinex","ETHUSD",1738089906620,3.17198,3152.7,3151.9,0.7868]
["bitfinex","ETHUSD",1738089906621,0.8224,3152.6,3151.9,0.7868]
["bitfinex","ETHUSD",1738089906800,3.1723,3152.3,3151.9,1.182766]
["bitfinex","ETHUSD",1738089906996,3.17244,3152.2,3151.9,0.395966]
["bitfinex","ETHUSD",1738089907317,3.17244,3152.2,3152.0,0.29681904]
["bitfinex","ETHUSD",1738089907527,3.17248,3152.1,3152.0,0.29681904]
["bitfinex","ETHUSD",1738089907878,0.04086608,3152.1,3152.0,0.29681904]
["bitfinex","ETHUSD",1738089908039,0.04086608,3152.1,3152.0,3.81635394]
["bitfinex","ETHUSD",1738089908198,7.16645,3152.6,3152.0,3.81635394]
["bitfinex","ETHUSD",1738089908401,3.17222,3152.4,3152.0,0.29681904]
["bitfinex","ETHUSD",1738089908610,3.17248,3152.1,3152.0,0.29681904]
["bitfinex","ETHUSD",1738089909011,0.04086608,3152.1,3152.0,0.29681904]
["bitfinex","ETHUSD",1738089909734,3.17229,3152.3,3151.8,0.29681904]
["bitfinex","ETHUSD",1738089909943,0.04086608,3152.1,3151.8,0.29681904]
["bitfinex","ETHUSD",1738089910127,3.17219,3152.4,3151.8,0.29681904]
["bitfinex","ETHUSD",1738089910128,3.9944,3152.6,3151.9,0.58172416]
["bitfinex","ETHUSD",1738089910324,0.04086608,3152.0,3151.9,3.72266]
["bitfinex","ETHUSD",1738089910524,3.9944,3152.6,3151.8,0.29681904]
["bitfinex","ETHUSD",1738089910525,3.17208,3152.5,3151.8,0.29681904]
["bitfinex","ETHUSD",1738089910742,0.04086608,3152.0,3151.8,0.29681904]
["bitfinex","ETHUSD",1738089910951,3.17234,3152.3,3151.8,0.29681904]
["bitfinex","ETHUSD",1738089911248,3.17234,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1738089911454,0.04086608,3152.2,3151.8,1.3341889]
["bitfinex","ETHUSD",1738089911849,3.17234,3152.3,3151.8,1.3341889]
["bitfinex","ETHUSD",1738089912155,0.04086608,3152.1,3151.8,1.3341889]
["bitfinex","ETHUSD",1738089912468,0.04086608,3152.0,3151.8,0.55]
["bitfinex","ETHUSD",1738089912821,3.17234,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1738089913357,3.17234,3152.3,3151.8,3.72276]
["bitfinex","ETHUSD",1738089913517,0.04054272,3152.2,3151.8,3.72276]
["bitfinex","ETHUSD",1738089913861,6.34471,3152.3,3151.8,1.621779]
["bitfinex","ETHUSD",1738089914153,3.17234,3152.3,3151.8,1.621779]
["bitfinex","ETHUSD",1738089914462,0.8224,3152.6,3151.6,0.8222]
["bitfinex","ETHUSD",1738089914463,3.17262,3152.0,3151.6,0.8222]
["bitfinex","ETHUSD",1738089914672,3.17269,3151.9,3151.6,0.8222]
["bitfinex","ETHUSD",1738089914977,0.78,3152.0,3151.1,3.17346]
["bitfinex","ETHUSD",1738089915259,3.17306,3151.6,3151.0,3.3189]
["bitfinex","ETHUSD",1738089915427,3.17306,3151.6,3151.0,3.97943]
["bitfinex","ETHUSD",1738089915636,3.17306,3151.6,3151.1,0.55]
["bitfinex","ETHUSD",1738089915828,0.04054272,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738089916668,0.04054272,3151.5,3151.0,4.75868445]
["bitfinex","ETHUSD",1738089916880,3.1732,3151.4,3151.0,1.58516445]
["bitfinex","ETHUSD",1738089917167,3.17343,3151.2,3150.7,0.7883]
["bitfinex","ETHUSD",1738089917366,3.21411272,3151.1,3150.7,0.7883]
["bitfinex","ETHUSD",1738089917574,0.04054272,3151.1,3150.6,3.49498]
["bitfinex","ETHUSD",1738089918084,0.04054272,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738089918242,0.04054272,3151.1,3150.7,3.7238]
["bitfinex","ETHUSD",1738089918567,7.13711,3151.4,3150.8,3.17377]
["bitfinex","ETHUSD",1738089918770,3.21383272,3151.3,3150.7,3.7238]
["bitfinex","ETHUSD",1738089919136,3.21383272,3151.3,3150.6,0.55]
["bitfinex","ETHUSD",1738089919137,3.17356,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1738089919366,0.04054272,3151.3,3150.7,3.17382]
["bitfinex","ETHUSD",1738089919533,0.04005108,3151.2,3151.0,0.55]
["bitfinex","ETHUSD",1738089919737,3.17295,3151.7,3151.1,3.99389]
["bitfinex","ETHUSD",1738089919935,0.8213,3151.9,3151.4,3.1731]
["bitfinex","ETHUSD",1738089920326,0.04005108,3151.8,3151.4,3.1731]
["bitfinex","ETHUSD",1738089920722,0.04005108,3151.8,3151.3,0.55]
["bitfinex","ETHUSD",1738089920923,3.17296,3151.7,3151.3,0.55]
["bitfinex","ETHUSD",1738089921122,0.03961414,3151.6,3151.2,3.72332]
["bitfinex","ETHUSD",1738089921366,3.1728,3151.8,3151.3,3.627662]
["bitfinex","ETHUSD",1738089921569,0.03961414,3151.7,3151.3,3.627662]
["bitfinex","ETHUSD",1738089921773,3.1731,3151.5,3151.1,0.8204]
["bitfinex","ETHUSD",1738089922072,3.21282414,3151.4,3151.0,0.55]
["bitfinex","ETHUSD",1738089922427,3.1733,3151.3,3150.8,0.8319]
["bitfinex","ETHUSD",1738089922723,0.828,3151.4,3150.6,3.768638]
["bitfinex","ETHUSD",1738089922927,3.17365,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738089923252,0.03960573,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1738089923631,0.03960573,3150.9,3150.6,3.72399]
["bitfinex","ETHUSD",1738089923958,0.03959733,3150.8,3150.7,3.72383]
["bitfinex","ETHUSD",1738089924167,3.17342,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1738089924324,0.03944601,3151.1,3150.7,3.72389]
["bitfinex","ETHUSD",1738089924524,0.03944601,3151.1,3150.7,4.4532528]
["bitfinex","ETHUSD",1738089924747,0.828,3151.4,3150.8,0.58173551]
["bitfinex","ETHUSD",1738089924955,0.03943339,3151.3,3151.0,0.55]
["bitfinex","ETHUSD",1738089925167,3.17311,3151.5,3151.0,0.55]
["bitfinex","ETHUSD",1738089925356,0.0394376,3151.4,3151.0,3.75531258]
["bitfinex","ETHUSD",1738089925549,3.17288,3151.8,3151.2,3.72335]
["bitfinex","ETHUSD",1738089925866,0.03950906,3151.7,3151.2,3.72335]
["bitfinex","ETHUSD",1738089926651,0.03950906,3151.7,3151.2,0.55]
["bitfinex","ETHUSD",1738089926856,3.17325,3151.4,3150.9,0.8276]
["bitfinex","ETHUSD",1738089927175,0.03959733,3151.3,3151.0,0.55]
["bitfinex","ETHUSD",1738089927493,0.03959733,3151.3,3151.0,3.72356]
["bitfinex","ETHUSD",1738089927689,0.03959733,3151.3,3151.0,1.32249]
["bitfinex","ETHUSD",1738089927897,3.92391,3151.4,3151.0,0.55]
["bitfinex","ETHUSD",1738089928395,3.21296892,3151.3,3150.7,0.55]
["bitfinex","ETHUSD",1738089928574,3.17413,3150.5,3150.3,0.7509]
["bitfinex","ETHUSD",1738089928758,0.03954689,3150.4,3150.0,4.55437927]
["bitfinex","ETHUSD",1738089928953,3.17413,3150.5,3150.1,0.00911626]
["bitfinex","ETHUSD",1738089929166,0.03965616,3150.4,3150.1,0.00911626]
["bitfinex","ETHUSD",1738089929373,3.17395,3150.7,3150.1,0.00911626]
["bitfinex","ETHUSD",1738089930099,3.92426,3151.1,3150.3,0.55]
["bitfinex","ETHUSD",1738089930100,3.92424,3151.1,3150.3,0.55]
["bitfinex","ETHUSD",1738089930302,3.17336,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1738089930463,0.03937028,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1738089930802,0.03904238,3150.9,3150.5,3.17408]
["bitfinex","ETHUSD",1738089931009,3.1734,3151.2,3150.6,3.72398]
["bitfinex","ETHUSD",1738089931209,0.03904238,3151.1,3150.6,3.72398]
["bitfinex","ETHUSD",1738089931410,0.03904238,3151.1,3150.8,0.55]
["bitfinex","ETHUSD",1738089931579,3.17336,3151.3,3150.8,1.341]
["bitfinex","ETHUSD",1738089931762,0.03907601,3151.2,3150.8,1.341]
["bitfinex","ETHUSD",1738089931961,3.17336,3151.3,3150.8,1.341]
["bitfinex","ETHUSD",1738089932213,0.08516335,3151.2,3150.8,4.51478]
["bitfinex","ETHUSD",1738089932367,3.17336,3151.3,3150.8,4.51478]
["bitfinex","ETHUSD",1738089932567,0.08516335,3151.2,3150.8,4.51478]
["bitfinex","ETHUSD",1738089932766,3.17336,3151.3,3150.8,4.51478]
["bitfinex","ETHUSD",1738089933109,3.17336,3151.3,3150.6,0.689806]
["bitfinex","ETHUSD",1738089933110,0.08516335,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1738089933310,3.17362,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1738089933678,3.25900688,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1738089933877,0.08527688,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1738089934301,0.08527688,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1738089934302,3.17376,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1738089934535,3.25909688,3150.8,3150.3,3.17424]
["bitfinex","ETHUSD",1738089934738,3.17395,3150.7,3150.1,3.94333]
["bitfinex","ETHUSD",1738089935103,0.08521382,3150.6,3150.2,3.72431]
["bitfinex","ETHUSD",1738089935532,0.08521382,3150.6,3150.5,0.55]
["bitfinex","ETHUSD",1738089935738,0.08521382,3150.6,3150.5,3.72409]
["bitfinex","ETHUSD",1738089935906,3.17365,3151.0,3150.5,0.55]
["bitfinex","ETHUSD",1738089936105,0.08516755,3150.6,3150.5,0.55]
["bitfinex","ETHUSD",1738089936309,3.1737,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1738089936507,0.08516755,3150.6,3150.3,0.29620192]
["bitfinex","ETHUSD",1738089936712,3.17394,3150.7,3150.3,0.29620192]
["bitfinex","ETHUSD",1738089936915,0.08516755,3150.5,3150.3,0.84620192]
["bitfinex","ETHUSD",1738089937126,3.17394,3150.7,3150.4,0.29620192]
["bitfinex","ETHUSD",1738089937450,0.796,3150.5,3150.4,0.29620192]
["bitfinex","ETHUSD",1738089937595,7.03600697,3150.5,3150.4,0.29620192]
["bitfinex","ETHUSD",1738089937795,7.12117452,3150.5,3150.4,0.29620192]
["bitfinex","ETHUSD",1738089938700,10.28681594,3150.5,3150.4,1.92e-06]
["bitfinex","ETHUSD",1738089939045,3.1745,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738089939242,7.66160697,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738089939391,7.74664419,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738089940247,3.25953722,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738089940856,0.08503722,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738089941361,3.17373,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1738089941636,6.23959697,3151.0,3150.4,3.72417]
["bitfinex","ETHUSD",1738089941637,3.17367,3151.0,3150.4,3.72417]
["bitfinex","ETHUSD",1738089941845,3.1737,3150.9,3150.4,3.72417]
["bitfinex","ETHUSD",1738089942052,3.17359,3151.0,3150.4,3.72417]
["bitfinex","ETHUSD",1738089942210,6.34728,3151.0,3150.4,3.72417]
["bitfinex","ETHUSD",1738089942412,3.17359,3151.0,3150.4,3.72417]
["bitfinex","ETHUSD",1738089942746,3.17371,3150.9,3150.4,3.72417]
["bitfinex","ETHUSD",1738089943050,0.7627,3151.1,3150.0,0.7745029]
["bitfinex","ETHUSD",1738089943233,6.89070658,3151.0,3150.0,0.7745029]
["bitfinex","ETHUSD",1738089943399,3.17369,3151.0,3150.3,0.55]
["bitfinex","ETHUSD",1738089943604,3.17369,3151.0,3150.5,0.55]
["bitfinex","ETHUSD",1738089943949,3.17334,3151.3,3150.8,3.17377]
["bitfinex","ETHUSD",1738089944103,3.1734,3151.2,3150.7,0.7819]
["bitfinex","ETHUSD",1738089945249,3.17349,3151.1,3150.7,0.7819]
["bitfinex","ETHUSD",1738089945448,3.17324,3151.4,3150.8,0.55]
["bitfinex","ETHUSD",1738089945717,3.17324,3151.4,3150.8,3.72372]
["bitfinex","ETHUSD",1738089945918,3.1733,3151.3,3150.8,3.72372]
["bitfinex","ETHUSD",1738089946070,3.1733,3151.3,3150.8,4.491673]
["bitfinex","ETHUSD",1738089946275,3.17324,3151.4,3150.8,4.491673]
["bitfinex","ETHUSD",1738089946705,6.34651,3151.4,3150.8,4.491673]
["bitfinex","ETHUSD",1738089946887,3.17332,3151.3,3150.8,4.491673]
["bitfinex","ETHUSD",1738089947429,4.46951658,3151.7,3150.8,4.491673]
["bitfinex","ETHUSD",1738089947430,4.46951658,3151.7,3150.9,3.17369]
["bitfinex","ETHUSD",1738089947732,3.17228,3152.4,3151.8,4.54267]
["bitfinex","ETHUSD",1738089947873,6.88871658,3152.9,3152.2,3.17229]
["bitfinex","ETHUSD",1738089947874,3.17169,3152.9,3152.2,3.17229]
["bitfinex","ETHUSD",1738089948075,3.17169,3152.9,3152.4,0.8199]
["bitfinex","ETHUSD",1738089948286,0.634319,3152.9,3152.4,0.8199]
["bitfinex","ETHUSD",1738089948622,3.17168,3152.9,3152.4,0.8199]
["bitfinex","ETHUSD",1738089949124,3.17168,3152.9,3152.0,3.17254]
["bitfinex","ETHUSD",1738089949125,3.1722,3152.4,3152.0,0.8332]
["bitfinex","ETHUSD",1738089949301,3.17233,3152.3,3151.7,1.1542]
["bitfinex","ETHUSD",1738089949480,0.7707,3152.5,3151.7,0.321]
["bitfinex","ETHUSD",1738089949481,3.17257,3152.1,3151.7,0.321]
["bitfinex","ETHUSD",1738089950290,3.17259,3152.0,3151.7,0.321]
["bitfinex","ETHUSD",1738089950789,3.807055,3152.1,3151.7,0.321]
["bitfinex","ETHUSD",1738089951123,3.17261,3152.0,3151.7,0.321]
["bitfinex","ETHUSD",1738089951334,0.8086,3152.0,3151.1,0.7864]
["bitfinex","ETHUSD",1738089953583,0.07305666,3151.6,3151.2,3.72333]
["bitfinex","ETHUSD",1738089954395,0.07305666,3151.6,3151.3,0.7664]
["bitfinex","ETHUSD",1738089955316,0.07305666,3151.6,3151.5,3.72309]
["bitfinex","ETHUSD",1738089955618,0.7909,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738089955789,3.24407053,3152.7,3152.3,0.7664]
["bitfinex","ETHUSD",1738089955988,0.07214053,3152.7,3152.3,0.7664]
["bitfinex","ETHUSD",1738089956204,3.17179,3152.8,3152.3,0.7664]
["bitfinex","ETHUSD",1738089956420,0.06580531,3152.7,3152.4,3.72216]
["bitfinex","ETHUSD",1738089956629,3.71701658,3153.4,3152.4,3.72216]
["bitfinex","ETHUSD",1738089956630,3.17151,3153.1,3152.6,3.17198]
["bitfinex","ETHUSD",1738089956803,0.38328471,3153.0,3152.5,0.55]
["bitfinex","ETHUSD",1738089957300,0.38328471,3153.0,3152.4,0.55]
["bitfinex","ETHUSD",1738089957485,0.06613371,3153.0,3152.4,0.55]
["bitfinex","ETHUSD",1738089958202,3.17192,3152.7,3152.3,0.7664]
["bitfinex","ETHUSD",1738089958624,0.06613371,3152.6,3152.3,0.7664]
["bitfinex","ETHUSD",1738089959743,0.06613371,3152.6,3152.4,0.55]
["bitfinex","ETHUSD",1738089960095,3.17176,3152.9,3152.4,3.72218]
["bitfinex","ETHUSD",1738089960298,0.06613371,3152.5,3152.4,0.58171692]
["bitfinex","ETHUSD",1738089960543,3.42081,3154.2,3153.5,3.99537]
["bitfinex","ETHUSD",1738089960772,0.342081,3154.1,3153.6,0.55]
["bitfinex","ETHUSD",1738089961069,3.17058,3154.0,3153.6,0.55]
["bitfinex","ETHUSD",1738089961372,3.23453614,3154.1,3153.6,0.55]
["bitfinex","ETHUSD",1738089961515,0.2504,3154.2,3153.6,0.55]
["bitfinex","ETHUSD",1738089961718,3.23466614,3154.0,3153.6,0.55]
["bitfinex","ETHUSD",1738089961969,3.42082,3154.2,3153.6,0.55]
["bitfinex","ETHUSD",1738089962125,0.06400614,3153.9,3153.7,3.1708]
["bitfinex","ETHUSD",1738089962319,3.42077,3154.2,3153.6,0.55]
["bitfinex","ETHUSD",1738089962524,0.06400614,3153.8,3153.6,0.55]
["bitfinex","ETHUSD",1738089962724,3.42077,3154.2,3153.6,3.72097]
["bitfinex","ETHUSD",1738089962966,0.06437224,3153.7,3153.6,3.72097]
["bitfinex","ETHUSD",1738089963171,3.42077,3154.2,3153.6,3.72097]
["bitfinex","ETHUSD",1738089963379,0.06437224,3153.7,3153.6,3.72097]
["bitfinex","ETHUSD",1738089963868,3.17076,3153.9,3153.5,0.8243]
["bitfinex","ETHUSD",1738089964070,3.17076,3153.9,3153.2,3.1713]
["bitfinex","ETHUSD",1738089964071,3.17116,3153.5,3153.2,0.784]
["bitfinex","ETHUSD",1738089964406,0.06586661,3153.4,3153.2,0.784]
["bitfinex","ETHUSD",1738089964566,0.06586661,3153.4,3153.2,3.95536]
["bitfinex","ETHUSD",1738089964773,3.17091,3153.7,3153.2,3.95536]
["bitfinex","ETHUSD",1738089965098,3.17091,3153.7,3152.5,3.49204]
["bitfinex","ETHUSD",1738089965099,0.06586661,3153.6,3152.8,3.98637]
["bitfinex","ETHUSD",1738089965262,3.17133,3153.3,3152.8,0.8146]
["bitfinex","ETHUSD",1738089965466,3.17133,3153.3,3152.8,3.8146]
["bitfinex","ETHUSD",1738089965681,0.06566473,3153.2,3152.8,0.8146]
["bitfinex","ETHUSD",1738089965884,3.17197,3152.7,3152.3,0.7738]
["bitfinex","ETHUSD",1738089966201,3.23759322,3152.6,3152.2,3.0]
["bitfinex","ETHUSD",1738089966378,3.23759322,3152.6,3152.0,0.7738]
["bitfinex","ETHUSD",1738089966711,0.70653154,3152.6,3152.0,0.7738]
["bitfinex","ETHUSD",1738089966921,0.06559322,3152.6,3151.7,0.7738]
["bitfinex","ETHUSD",1738089967057,3.1725,3152.1,3151.7,0.7738]
["bitfinex","ETHUSD",1738089967509,0.0650673,3152.0,3151.7,0.7738]
["bitfinex","ETHUSD",1738089967804,0.0650673,3152.0,3151.2,3.98769]
["bitfinex","ETHUSD",1738089967805,3.17279,3151.8,3151.2,3.98769]
["bitfinex","ETHUSD",1738089967954,3.17279,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738089968157,3.17279,3151.8,3151.2,3.98767]
["bitfinex","ETHUSD",1738089968392,0.0650673,3151.7,3151.2,3.98767]
["bitfinex","ETHUSD",1738089969371,0.0650673,3151.7,3151.3,0.55]
["bitfinex","ETHUSD",1738089969707,3.1726,3152.0,3151.4,3.17311]
["bitfinex","ETHUSD",1738089969917,0.06469267,3151.6,3151.5,3.72308]
["bitfinex","ETHUSD",1738089970284,0.06469267,3151.9,3151.5,3.72308]
["bitfinex","ETHUSD",1738089970587,0.06469267,3151.9,3151.3,0.453767]
["bitfinex","ETHUSD",1738089970588,3.17259,3152.0,3151.4,0.55]
["bitfinex","ETHUSD",1738089970791,0.06469267,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738089970972,3.96791,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1738089971174,3.17231,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1738089971576,3.17239,3152.2,3151.6,0.55]
["bitfinex","ETHUSD",1738089971800,0.7957,3152.4,3151.6,0.55]
["bitfinex","ETHUSD",1738089972006,0.7976,3152.8,3152.2,0.55]
["bitfinex","ETHUSD",1738089972216,1.194531,3152.8,3152.2,3.72232]
["bitfinex","ETHUSD",1738089972377,3.99269,3153.2,3152.4,3.17216]
["bitfinex","ETHUSD",1738089972582,3.99269,3153.2,3152.4,3.17218]
["bitfinex","ETHUSD",1738089972583,3.17156,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1738089973273,3.17161,3153.0,3152.3,0.58171924]
["bitfinex","ETHUSD",1738089973473,3.17161,3153.0,3152.3,0.55]
["bitfinex","ETHUSD",1738089973678,3.17184,3152.8,3152.1,3.72241]
["bitfinex","ETHUSD",1738089974512,3.17184,3152.8,3151.7,3.99586]
["bitfinex","ETHUSD",1738089974513,0.634345,3152.8,3151.7,3.99586]
["bitfinex","ETHUSD",1738089974670,3.17212,3152.5,3151.7,3.99586]
["bitfinex","ETHUSD",1738089974865,3.17221,3152.4,3151.8,0.55]
["bitfinex","ETHUSD",1738089975259,3.17212,3152.5,3151.8,0.55]
["bitfinex","ETHUSD",1738089975564,3.17235,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1738089975776,3.17235,3152.3,3151.7,0.823]
["bitfinex","ETHUSD",1738089975975,0.317235,3152.2,3151.4,0.8091]
["bitfinex","ETHUSD",1738089976239,3.17256,3152.1,3151.3,3.17327]
["bitfinex","ETHUSD",1738089976375,3.17256,3152.1,3151.4,6.17312]
["bitfinex","ETHUSD",1738089976577,3.1726,3152.0,3151.4,6.17312]
["bitfinex","ETHUSD",1738089976803,3.17265,3152.0,3151.4,3.0]
["bitfinex","ETHUSD",1738089977008,3.17256,3152.1,3151.5,3.72307]
["bitfinex","ETHUSD",1738089977226,3.17256,3152.1,3151.1,0.8091]
["bitfinex","ETHUSD",1738089977227,3.17275,3151.9,3151.1,3.98252]
["bitfinex","ETHUSD",1738089977389,3.17275,3151.9,3151.3,3.0]
["bitfinex","ETHUSD",1738089977905,3.17275,3151.9,3151.2,3.0]
["bitfinex","ETHUSD",1738089978106,3.17275,3151.9,3151.2,6.17332]
["bitfinex","ETHUSD",1738089978488,3.17227,3152.4,3151.3,3.72322]
["bitfinex","ETHUSD",1738089978822,3.17238,3152.2,3151.5,3.17302]
["bitfinex","ETHUSD",1738089979023,3.17238,3152.2,3151.5,3.20474719]
["bitfinex","ETHUSD",1738089979177,0.06002492,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1738089979377,3.23251492,3152.1,3151.5,0.55]
["bitfinex","ETHUSD",1738089979623,0.06002492,3152.1,3151.5,3.72302]
["bitfinex","ETHUSD",1738089979838,3.23253492,3152.1,3151.5,4.12490819]
["bitfinex","ETHUSD",1738089980131,3.1726,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1738089980478,0.06002072,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738089980901,3.17238,3152.2,3151.5,0.55]
["bitfinex","ETHUSD",1738089980902,3.17238,3152.2,3151.6,3.17296]
["bitfinex","ETHUSD",1738089981181,3.17238,3152.2,3151.6,0.55]
["bitfinex","ETHUSD",1738089981411,3.23255072,3152.1,3151.6,0.55]
["bitfinex","ETHUSD",1738089981612,3.17274,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738089981930,0.06000807,3151.8,3151.5,0.55]
["bitfinex","ETHUSD",1738089982433,0.05995322,3151.7,3151.5,0.55]
["bitfinex","ETHUSD",1738089982728,3.17271,3151.9,3151.3,0.55]
["bitfinex","ETHUSD",1738089982910,0.05995322,3151.6,3151.3,3.72329]
["bitfinex","ETHUSD",1738089983080,3.17271,3151.9,3151.3,1.320573]
["bitfinex","ETHUSD",1738089983428,3.17271,3151.9,3151.3,3.17326]
["bitfinex","ETHUSD",1738089983429,6.34548,3151.9,3151.3,3.17326]
["bitfinex","ETHUSD",1738089983580,0.05995322,3151.8,3151.2,6.17333]
["bitfinex","ETHUSD",1738089983780,0.05995322,3151.8,3151.2,3.17333]
["bitfinex","ETHUSD",1738089984536,3.23274322,3151.8,3151.2,3.17333]
["bitfinex","ETHUSD",1738089985175,0.05995322,3151.8,3151.2,0.55]
["bitfinex","ETHUSD",1738089985375,0.05995322,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1738089985629,3.23276322,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1738089986225,0.05995322,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1738089986597,3.23276322,3151.8,3151.2,0.55]
["bitfinex","ETHUSD",1738089987248,0.05995322,3151.8,3151.2,0.55]
["bitfinex","ETHUSD",1738089987432,3.17271,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1738089987601,0.05982249,3151.8,3151.3,3.17323]
["bitfinex","ETHUSD",1738089988656,0.05982249,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738089988840,3.17241,3152.2,3151.6,3.17291]
["bitfinex","ETHUSD",1738089988998,0.05982249,3152.1,3151.6,3.17291]
["bitfinex","ETHUSD",1738089989202,0.05982249,3152.1,3151.2,3.17336]
["bitfinex","ETHUSD",1738089989403,3.17292,3151.7,3151.2,3.17336]
["bitfinex","ETHUSD",1738089989746,0.05982249,3151.6,3151.2,3.17336]
["bitfinex","ETHUSD",1738089990047,0.8056,3151.9,3151.2,3.17336]
["bitfinex","ETHUSD",1738089990048,3.17279,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1738089990252,0.05982249,3151.7,3151.2,3.17336]
["bitfinex","ETHUSD",1738089991156,0.46364374,3151.7,3150.8,0.7764]
["bitfinex","ETHUSD",1738089991350,3.17361,3151.0,3150.5,0.7764]
["bitfinex","ETHUSD",1738089991557,3.17369,3150.9,3150.5,0.7764]
["bitfinex","ETHUSD",1738089991857,3.17369,3150.9,3150.2,0.96456089]
["bitfinex","ETHUSD",1738089991858,3.17385,3150.8,3150.2,3.95074]
["bitfinex","ETHUSD",1738089992161,3.17392,3150.7,3150.2,0.7764]
["bitfinex","ETHUSD",1738089992316,3.23375935,3150.7,3150.2,1.78894129]
["bitfinex","ETHUSD",1738089992701,0.05983935,3150.7,3150.2,4.95752152]
["bitfinex","ETHUSD",1738089992905,0.05983935,3150.7,3150.3,3.17427]
["bitfinex","ETHUSD",1738089993148,0.05983935,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1738089993320,3.1735,3151.1,3150.5,0.55]
["bitfinex","ETHUSD",1738089993501,0.05983935,3150.6,3150.5,0.55]
["bitfinex","ETHUSD",1738089994016,3.1736,3151.0,3150.5,0.55]
["bitfinex","ETHUSD",1738089994350,0.05983935,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1738089994939,0.05983935,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738089995335,3.17354,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1738089995526,0.05983935,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738089995853,0.05983935,3150.7,3150.5,4.096502]
["bitfinex","ETHUSD",1738089996150,3.17315,3151.5,3150.9,3.17365]
["bitfinex","ETHUSD",1738089996313,3.17326,3151.4,3150.9,3.17365]
["bitfinex","ETHUSD",1738089996500,3.17326,3151.4,3150.8,0.55]
["bitfinex","ETHUSD",1738089996907,3.17326,3151.4,3150.8,3.72378]
["bitfinex","ETHUSD",1738089997513,3.17315,3151.5,3150.8,1.319349]
["bitfinex","ETHUSD",1738089997740,3.17319,3151.4,3150.9,3.17366]
["bitfinex","ETHUSD",1738089997907,3.23072671,3151.4,3150.9,3.17366]
["bitfinex","ETHUSD",1738089998416,3.17238,3152.2,3151.5,3.17301]
["bitfinex","ETHUSD",1738089998606,3.17208,3152.5,3151.9,0.55]
["bitfinex","ETHUSD",1738089998940,3.17253,3152.1,3151.3,3.99771]
["bitfinex","ETHUSD",1738089999146,3.17264,3152.0,3151.3,3.99771]
["bitfinex","ETHUSD",1738089999310,3.17271,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738089999651,3.17271,3151.9,3151.3,3.99771]
["bitfinex","ETHUSD",1738089999854,0.7961,3152.0,3151.3,3.93471]
["bitfinex","ETHUSD",1738090000007,3.17269,3151.9,3151.3,3.93471]
["bitfinex","ETHUSD",1738090000206,3.17269,3151.9,3151.3,7.10794]
["bitfinex","ETHUSD",1738090000401,3.17269,3151.9,3151.3,3.93471]
["bitfinex","ETHUSD",1738090001311,6.34545,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1738090001642,6.34545,3151.9,3151.1,3.17345]
["bitfinex","ETHUSD",1738090001643,3.17296,3151.7,3151.1,3.0]
["bitfinex","ETHUSD",1738090001809,3.17311,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738090002028,6.34628,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1738090002227,0.7849,3151.4,3150.7,3.92974]
["bitfinex","ETHUSD",1738090002472,0.7849,3151.4,3150.5,3.546462]
["bitfinex","ETHUSD",1738090002473,6.34714,3151.1,3150.5,3.546462]
["bitfinex","ETHUSD",1738090002682,3.17377,3150.9,3150.4,0.7559]
["bitfinex","ETHUSD",1738090002843,0.7849,3150.8,3150.1,3.93031]
["bitfinex","ETHUSD",1738090003048,3.95872,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1738090003559,3.17395,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1738090003771,4.50191658,3152.1,3150.3,3.1743]
["bitfinex","ETHUSD",1738090004068,4.50191658,3152.1,3150.2,0.71048629]
["bitfinex","ETHUSD",1738090004069,3.17297,3151.7,3151.0,3.1735]
["bitfinex","ETHUSD",1738090004269,3.17306,3151.6,3151.0,3.1735]
["bitfinex","ETHUSD",1738090004474,3.17306,3151.6,3150.4,0.7559]
["bitfinex","ETHUSD",1738090004475,3.71701658,3151.7,3150.4,3.93008]
["bitfinex","ETHUSD",1738090004644,3.71701658,3151.7,3150.4,0.7559]
["bitfinex","ETHUSD",1738090004645,3.1737,3150.9,3150.4,0.7559]
["bitfinex","ETHUSD",1738090004844,3.1737,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1738090005048,3.1737,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1738090005373,0.7849,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1738090005678,3.95829,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1738090005979,3.17356,3151.1,3150.5,0.84655581]
["bitfinex","ETHUSD",1738090006135,3.17363,3151.0,3150.5,0.29655581]
["bitfinex","ETHUSD",1738090006475,3.17381,3150.8,3150.5,0.29655581]
["bitfinex","ETHUSD",1738090006692,0.05162502,3150.7,3150.5,0.29655581]
["bitfinex","ETHUSD",1738090006833,3.22553502,3150.7,3150.3,0.29655581]
["bitfinex","ETHUSD",1738090007033,0.05162502,3150.7,3150.3,0.29655581]
["bitfinex","ETHUSD",1738090007382,3.17363,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1738090007579,0.05162502,3150.6,3150.4,3.17411]
["bitfinex","ETHUSD",1738090007731,3.17369,3150.9,3150.4,3.17411]
["bitfinex","ETHUSD",1738090007937,0.05162502,3150.5,3150.4,3.72411]
["bitfinex","ETHUSD",1738090008150,3.17369,3150.9,3150.4,3.72411]
["bitfinex","ETHUSD",1738090008346,0.05162502,3150.5,3150.4,0.55]
["bitfinex","ETHUSD",1738090008548,3.17352,3151.1,3150.4,4.44362658]
["bitfinex","ETHUSD",1738090008738,0.05162502,3150.5,3150.4,4.44362658]
["bitfinex","ETHUSD",1738090009072,0.05162502,3150.5,3150.4,0.71952658]
["bitfinex","ETHUSD",1738090009380,0.7849,3150.6,3150.1,3.17444]
["bitfinex","ETHUSD",1738090009540,0.05162502,3150.5,3150.0,3.1745729]
["bitfinex","ETHUSD",1738090009744,0.05162502,3150.5,3150.1,0.55]
["bitfinex","ETHUSD",1738090010481,0.05162502,3150.5,3150.1,3.7245]
["bitfinex","ETHUSD",1738090010836,0.05162502,3150.5,3150.1,0.55]
["bitfinex","ETHUSD",1738090011042,3.22575502,3150.5,3150.0,3.1745329]
["bitfinex","ETHUSD",1738090011550,3.22575502,3150.5,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090011751,3.17421,3150.4,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090012179,0.05157436,3150.3,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090012984,3.8925855,3150.5,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090013179,0.05146039,3150.2,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090013382,6.34831,3150.5,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090013544,0.05146039,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090013744,3.17423,3150.4,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090013940,0.05146039,3150.1,3150.0,3.1746029]
["bitfinex","ETHUSD",1738090014258,3.22596039,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090014669,0.05146039,3150.1,3150.0,0.29649784]
["bitfinex","ETHUSD",1738090014884,3.17437,3150.3,3150.0,0.29649784]
["bitfinex","ETHUSD",1738090015081,0.05143506,3150.2,3150.0,0.29649784]
["bitfinex","ETHUSD",1738090015286,3.17421,3150.4,3150.0,0.29649784]
["bitfinex","ETHUSD",1738090015483,0.05143506,3150.3,3150.0,0.29649784]
["bitfinex","ETHUSD",1738090015984,0.05143506,3150.3,3150.0,3.47106784]
["bitfinex","ETHUSD",1738090016180,0.05143506,3150.3,3150.0,4.25266784]
["bitfinex","ETHUSD",1738090016489,0.05135062,3150.2,3150.0,3.9561729]
["bitfinex","ETHUSD",1738090016650,3.17411,3150.5,3150.0,3.9561729]
["bitfinex","ETHUSD",1738090016845,0.05135062,3150.4,3150.0,3.9561729]
["bitfinex","ETHUSD",1738090017386,3.17422,3150.4,3150.0,0.7816029]
["bitfinex","ETHUSD",1738090017689,0.05135062,3150.3,3150.0,3.9561929]
["bitfinex","ETHUSD",1738090017985,3.17411,3150.5,3150.0,3.9561929]
["bitfinex","ETHUSD",1738090018161,0.05135062,3150.2,3150.0,3.9561929]
["bitfinex","ETHUSD",1738090018361,3.17411,3150.5,3150.0,3.9561929]
["bitfinex","ETHUSD",1738090018544,0.05135062,3150.1,3150.0,3.9561929]
["bitfinex","ETHUSD",1738090018750,3.17411,3150.5,3150.0,3.9561929]
["bitfinex","ETHUSD",1738090018982,0.05135062,3150.1,3150.0,3.9561929]
["bitfinex","ETHUSD",1738090019161,6.34828,3150.5,3150.0,3.9561929]
["bitfinex","ETHUSD",1738090019362,0.05135062,3150.1,3150.0,3.9561929]
["bitfinex","ETHUSD",1738090019561,3.17411,3150.5,3150.0,3.9561929]
["bitfinex","ETHUSD",1738090019868,0.05135062,3150.1,3150.0,3.9561929]
["bitfinex","ETHUSD",1738090020071,3.17362,3151.0,3150.3,3.17423]
["bitfinex","ETHUSD",1738090020072,4.00137,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1738090020384,0.05135062,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1738090020586,0.05135062,3150.8,3150.7,4.53722272]
["bitfinex","ETHUSD",1738090020848,3.1729,3151.7,3151.1,3.17345]
["bitfinex","ETHUSD",1738090021000,0.8276,3151.9,3150.7,1.61645399]
["bitfinex","ETHUSD",1738090021001,3.17344,3151.2,3150.7,0.7816]
["bitfinex","ETHUSD",1738090021162,3.17357,3151.1,3150.7,0.7816]
["bitfinex","ETHUSD",1738090021363,3.89549339,3151.3,3150.2,0.7816]
["bitfinex","ETHUSD",1738090021587,0.04456822,3151.6,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090021588,3.17449,3150.2,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090021896,3.1745,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090022069,3.21906822,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090022394,0.04456822,3150.1,3150.0,3.1746029]
["bitfinex","ETHUSD",1738090022596,0.04456822,3150.1,3150.0,3.49206319]
["bitfinex","ETHUSD",1738090022796,0.04456822,3150.1,3150.0,4.04206319]
["bitfinex","ETHUSD",1738090022997,3.17383,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1738090023201,3.17383,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738090023499,0.04456822,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1738090023702,0.04456822,3150.7,3150.2,3.91917032]
["bitfinex","ETHUSD",1738090023866,3.1738,3150.8,3150.2,3.91911032]
["bitfinex","ETHUSD",1738090024357,0.04456822,3150.7,3150.2,3.91911032]
["bitfinex","ETHUSD",1738090024760,0.04456822,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1738090025106,3.17311,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1738090025468,3.92342,3151.6,3150.9,3.17363]
["bitfinex","ETHUSD",1738090025665,0.04456822,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1738090025911,0.04456822,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738090026077,3.21766822,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738090026408,3.21766822,3151.5,3150.8,3.17377]
["bitfinex","ETHUSD",1738090026576,3.17349,3151.1,3150.7,0.7772]
["bitfinex","ETHUSD",1738090026777,0.7814,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1738090027105,3.9547,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1738090027289,0.04456822,3151.2,3150.8,3.17372]
["bitfinex","ETHUSD",1738090027491,3.9547,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1738090027694,0.04456822,3151.2,3150.8,3.886203]
["bitfinex","ETHUSD",1738090027912,3.9547,3151.3,3150.8,3.886203]
["bitfinex","ETHUSD",1738090028113,0.04456822,3151.1,3150.8,3.886203]
["bitfinex","ETHUSD",1738090028495,3.9547,3151.3,3150.8,3.886203]
["bitfinex","ETHUSD",1738090028697,0.04308262,3151.2,3150.8,3.886203]
["bitfinex","ETHUSD",1738090028903,3.9547,3151.3,3150.9,0.4663403]
["bitfinex","ETHUSD",1738090029209,0.04308262,3151.1,3150.9,0.4663403]
["bitfinex","ETHUSD",1738090029409,0.7814,3151.3,3150.9,3.6399603]
["bitfinex","ETHUSD",1738090029715,0.04308262,3151.0,3150.9,3.6399603]
["bitfinex","ETHUSD",1738090030008,0.7814,3151.3,3150.9,3.6399603]
["bitfinex","ETHUSD",1738090030307,3.17347,3151.2,3150.8,0.712483]
["bitfinex","ETHUSD",1738090030492,0.04308262,3151.2,3150.8,0.712483]
["bitfinex","ETHUSD",1738090030814,3.95476,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1738090030964,0.04308262,3151.1,3151.0,3.72359]
["bitfinex","ETHUSD",1738090031166,0.826,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1738090031696,0.04308262,3151.6,3151.2,3.17337]
["bitfinex","ETHUSD",1738090032015,0.04308262,3151.6,3151.2,3.94579]
["bitfinex","ETHUSD",1738090032535,3.21614262,3151.6,3151.2,0.77242]
["bitfinex","ETHUSD",1738090032685,3.21614262,3151.6,3151.1,4.00076]
["bitfinex","ETHUSD",1738090033026,0.04308262,3151.6,3151.1,4.00076]
["bitfinex","ETHUSD",1738090033229,0.04308262,3151.6,3151.2,3.17337]
["bitfinex","ETHUSD",1738090033437,0.04308262,3151.6,3151.3,3.17328]
["bitfinex","ETHUSD",1738090033635,0.826,3151.7,3151.1,0.8273]
["bitfinex","ETHUSD",1738090033938,3.99895,3151.7,3151.2,3.17332]
["bitfinex","ETHUSD",1738090034233,0.04308262,3151.6,3151.2,3.17332]
["bitfinex","ETHUSD",1738090034404,0.04308262,3151.6,3151.3,3.17327]
["bitfinex","ETHUSD",1738090034602,6.34551,3151.9,3151.3,3.17327]
["bitfinex","ETHUSD",1738090034790,0.04308262,3151.5,3151.2,3.17332]
["bitfinex","ETHUSD",1738090035108,0.04308262,3151.4,3151.3,3.17324]
["bitfinex","ETHUSD",1738090035618,3.17281,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1738090035860,0.04345825,3151.4,3151.0,3.17355]
["bitfinex","ETHUSD",1738090036123,0.04345825,3151.3,3151.1,0.55]
["bitfinex","ETHUSD",1738090036425,0.04345825,3151.3,3150.8,3.94944]
["bitfinex","ETHUSD",1738090036637,0.7607,3152.0,3151.0,3.17358]
["bitfinex","ETHUSD",1738090036638,3.17315,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1738090036835,3.17295,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1738090037137,0.807,3152.4,3151.3,4.3329]
["bitfinex","ETHUSD",1738090037304,3.17199,3152.6,3151.9,3.95555]
["bitfinex","ETHUSD",1738090037507,0.807,3152.5,3151.4,0.7829]
["bitfinex","ETHUSD",1738090037835,3.97197,3151.8,3151.2,3.17332]
["bitfinex","ETHUSD",1738090038040,0.7991,3152.3,3151.1,3.17348]
["bitfinex","ETHUSD",1738090038219,3.0,3152.4,3151.0,3.97315]
["bitfinex","ETHUSD",1738090038220,3.17324,3151.4,3151.0,0.7996]
["bitfinex","ETHUSD",1738090038390,3.17324,3151.4,3150.8,3.17377]
["bitfinex","ETHUSD",1738090038391,6.34652,3151.4,3150.8,3.17377]
["bitfinex","ETHUSD",1738090038587,3.17324,3151.4,3150.9,0.55]
["bitfinex","ETHUSD",1738090038801,3.17304,3151.6,3151.0,3.17354]
["bitfinex","ETHUSD",1738090039227,0.7944,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1738090039228,3.17293,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1738090039431,3.1728,3151.8,3151.1,6.89688]
["bitfinex","ETHUSD",1738090039643,3.1729,3151.7,3151.1,3.7234]
["bitfinex","ETHUSD",1738090039847,3.17312,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1738090040949,3.1732,3151.4,3150.9,3.17363]
["bitfinex","ETHUSD",1738090041148,3.17335,3151.3,3150.8,3.17377]
["bitfinex","ETHUSD",1738090041320,3.17312,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1738090041729,3.17312,3151.5,3151.0,3.17356]
["bitfinex","ETHUSD",1738090041952,3.17293,3151.7,3151.0,3.808293]
["bitfinex","ETHUSD",1738090042263,3.1731,3151.5,3150.8,3.17375]
["bitfinex","ETHUSD",1738090042562,3.1731,3151.5,3150.4,0.6314987]
["bitfinex","ETHUSD",1738090042563,3.17329,3151.3,3150.2,3.17435]
["bitfinex","ETHUSD",1738090042727,3.17392,3150.7,3150.2,3.17435]
["bitfinex","ETHUSD",1738090042932,3.174,3150.6,3150.0,7.1688629]
["bitfinex","ETHUSD",1738090043138,3.174,3150.6,3150.1,3.72443]
["bitfinex","ETHUSD",1738090043455,0.04028903,3150.5,3150.2,3.17432]
["bitfinex","ETHUSD",1738090043609,3.98162,3150.8,3150.3,3.17426]
["bitfinex","ETHUSD",1738090043809,0.04028903,3150.7,3150.6,3.17391]
["bitfinex","ETHUSD",1738090044042,6.34669,3151.3,3150.6,4.54531]
["bitfinex","ETHUSD",1738090044316,3.21351647,3151.2,3150.6,4.54531]
["bitfinex","ETHUSD",1738090044621,0.04008647,3151.2,3150.8,3.17378]
["bitfinex","ETHUSD",1738090044824,0.710879,3151.3,3150.8,6.34756]
["bitfinex","ETHUSD",1738090045016,0.04008647,3151.2,3150.8,3.17378]
["bitfinex","ETHUSD",1738090045217,3.93524,3151.5,3151.0,6.34708]
["bitfinex","ETHUSD",1738090045218,0.7621,3151.5,3151.0,6.34708]
["bitfinex","ETHUSD",1738090045414,0.03972364,3151.4,3151.1,3.17342]
["bitfinex","ETHUSD",1738090046428,0.03972364,3151.4,3150.9,3.1736]
["bitfinex","ETHUSD",1738090046626,0.03972364,3151.4,3150.6,1.3714]
["bitfinex","ETHUSD",1738090046627,0.03972364,3151.4,3151.1,3.17339]
["bitfinex","ETHUSD",1738090046965,3.95516,3151.8,3151.0,3.17357]
["bitfinex","ETHUSD",1738090046966,3.95516,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1738090047263,4.66795,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1738090047616,3.21267364,3151.7,3151.2,3.17338]
["bitfinex","ETHUSD",1738090047856,3.21267364,3151.7,3151.0,3.17352]
["bitfinex","ETHUSD",1738090048412,0.03972364,3151.7,3151.3,3.17329]
["bitfinex","ETHUSD",1738090048617,1.49509,3151.8,3151.1,3.1734]
["bitfinex","ETHUSD",1738090048835,3.17293,3151.7,3151.1,3.1734]
["bitfinex","ETHUSD",1738090049157,0.03985445,3151.6,3151.2,3.17336]
["bitfinex","ETHUSD",1738090049664,0.03985445,3151.6,3151.3,0.55]
["bitfinex","ETHUSD",1738090049820,0.03985445,3151.6,3151.4,3.17319]
["bitfinex","ETHUSD",1738090050021,0.7823,3151.8,3151.4,3.17311]
["bitfinex","ETHUSD",1738090050656,0.04015404,3151.7,3151.4,3.17311]
["bitfinex","ETHUSD",1738090051161,3.9634,3152.1,3151.6,3.17299]
["bitfinex","ETHUSD",1738090051466,0.7909,3152.1,3151.4,3.17314]
["bitfinex","ETHUSD",1738090051618,3.96339,3152.1,3151.5,3.17303]
["bitfinex","ETHUSD",1738090052732,1.842463,3152.1,3151.2,3.17336]
["bitfinex","ETHUSD",1738090052937,3.17318,3151.5,3150.8,3.17373]
["bitfinex","ETHUSD",1738090053179,3.17318,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1738090053770,3.17318,3151.5,3150.8,3.17373]
["bitfinex","ETHUSD",1738090053771,3.17331,3151.3,3150.8,3.17373]
["bitfinex","ETHUSD",1738090053938,3.98001,3151.3,3150.8,3.17373]
["bitfinex","ETHUSD",1738090054140,0.8067,3151.3,3150.9,3.17363]
["bitfinex","ETHUSD",1738090054331,3.17318,3151.5,3151.0,3.17354]
["bitfinex","ETHUSD",1738090054754,3.17318,3151.5,3150.8,3.1737]
["bitfinex","ETHUSD",1738090054952,0.7611,3151.1,3150.4,3.1741]
["bitfinex","ETHUSD",1738090055146,6.34729,3151.0,3150.4,3.1741]
["bitfinex","ETHUSD",1738090055341,3.17394,3150.7,3150.2,3.17436]
["bitfinex","ETHUSD",1738090055645,3.17372,3150.9,3150.2,3.17436]
["bitfinex","ETHUSD",1738090055646,3.17381,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738090055994,3.1739,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1738090057157,3.17372,3150.9,3150.3,3.72428]
["bitfinex","ETHUSD",1738090057361,3.17372,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738090057580,3.17368,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1738090057788,3.17371,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738090058094,0.03995148,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1738090058301,3.17329,3151.3,3150.8,3.17379]
["bitfinex","ETHUSD",1738090058660,0.03835398,3151.2,3150.8,3.17379]
["bitfinex","ETHUSD",1738090058958,3.17329,3151.3,3150.8,6.3475]
["bitfinex","ETHUSD",1738090059172,0.03835398,3151.1,3150.8,3.17371]
["bitfinex","ETHUSD",1738090059379,3.17329,3151.3,3150.8,3.885155]
["bitfinex","ETHUSD",1738090059672,0.03835398,3151.0,3150.8,3.17371]
["bitfinex","ETHUSD",1738090059878,0.8184,3151.5,3150.8,3.17371]
["bitfinex","ETHUSD",1738090060080,0.03835398,3150.9,3150.8,3.72371]
["bitfinex","ETHUSD",1738090060279,0.8184,3151.5,3150.8,3.72371]
["bitfinex","ETHUSD",1738090060462,3.17335,3151.3,3150.6,3.94075]
["bitfinex","ETHUSD",1738090060777,3.1736,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1738090060996,3.1735,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1738090061151,0.8184,3151.5,3150.3,0.8242]
["bitfinex","ETHUSD",1738090061152,0.8184,3151.5,3151.0,3.17355]
["bitfinex","ETHUSD",1738090061352,0.7948,3151.8,3151.2,3.17331]
["bitfinex","ETHUSD",1738090061567,3.96768,3151.8,3151.3,3.17327]
["bitfinex","ETHUSD",1738090061767,3.17299,3151.6,3151.1,3.72343]
["bitfinex","ETHUSD",1738090062254,3.1729,3151.7,3151.1,0.55]
["bitfinex","ETHUSD",1738090062450,3.17309,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738090063001,0.7948,3151.8,3151.4,3.17318]
["bitfinex","ETHUSD",1738090063167,3.17277,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1738090063504,3.17288,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1738090064599,3.17288,3151.8,3151.1,4.495611]
["bitfinex","ETHUSD",1738090064897,3.17288,3151.8,3151.3,0.55]
["bitfinex","ETHUSD",1738090065501,3.1731,3151.5,3151.2,0.2968274]
["bitfinex","ETHUSD",1738090065668,3.17329,3151.3,3151.2,0.2968274]
["bitfinex","ETHUSD",1738090065990,3.17321,3151.4,3151.2,0.2968274]
["bitfinex","ETHUSD",1738090066194,3.17329,3151.3,3151.2,0.2968274]
["bitfinex","ETHUSD",1738090066967,3.17329,3151.3,3150.9,0.55]
["bitfinex","ETHUSD",1738090067163,3.9565,3151.5,3150.5,3.17404]
["bitfinex","ETHUSD",1738090067164,3.17351,3151.1,3150.5,3.17404]
["bitfinex","ETHUSD",1738090067489,0.7834,3151.5,3150.4,0.8296]
["bitfinex","ETHUSD",1738090067490,3.17371,3150.9,3150.4,4.00378]
["bitfinex","ETHUSD",1738090067698,3.17382,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1738090067898,3.17382,3150.8,3150.3,3.72429]
["bitfinex","ETHUSD",1738090067899,0.03842579,3150.7,3150.3,3.72429]
["bitfinex","ETHUSD",1738090068054,3.17382,3150.8,3150.4,0.689861]
["bitfinex","ETHUSD",1738090068262,3.17382,3150.8,3150.3,3.72429]
["bitfinex","ETHUSD",1738090068593,0.03842579,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1738090068796,0.03842579,3150.7,3150.3,3.72427]
["bitfinex","ETHUSD",1738090068968,3.17365,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1738090069169,0.03842579,3150.6,3150.5,3.72408]
["bitfinex","ETHUSD",1738090069370,3.17365,3151.0,3150.5,4.413901]
["bitfinex","ETHUSD",1738090069686,0.03842579,3150.6,3150.5,3.72408]
["bitfinex","ETHUSD",1738090070002,0.03842579,3150.6,3150.5,3.72402]
["bitfinex","ETHUSD",1738090070207,3.1735,3151.1,3150.5,3.72402]
["bitfinex","ETHUSD",1738090070495,0.03842579,3150.6,3150.5,3.72402]
["bitfinex","ETHUSD",1738090070672,3.17363,3151.0,3150.5,3.72402]
["bitfinex","ETHUSD",1738090071275,0.03842579,3150.9,3150.5,3.72402]
["bitfinex","ETHUSD",1738090071774,0.35963137,3150.9,3150.1,3.96812]
["bitfinex","ETHUSD",1738090071976,0.35963137,3150.9,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090071977,3.1745,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090072159,3.1743,3150.3,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090072366,0.03849341,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090072600,3.17414,3150.5,3150.0,3.1745929]
["bitfinex","ETHUSD",1738090072904,3.17414,3150.5,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090073102,3.17427,3150.4,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090073303,3.21275496,3150.4,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090073505,0.03848496,3150.4,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090073707,3.21269496,3150.4,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090074806,0.03848496,3150.4,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090075007,0.03848496,3150.4,3150.0,0.37247719]
["bitfinex","ETHUSD",1738090075318,3.17371,3150.9,3150.4,3.1741]
["bitfinex","ETHUSD",1738090075494,3.17371,3150.9,3150.2,0.7752]
["bitfinex","ETHUSD",1738090075495,3.17365,3151.0,3150.3,0.55]
["bitfinex","ETHUSD",1738090075671,3.17384,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1738090076196,3.17384,3150.8,3150.2,3.94954]
["bitfinex","ETHUSD",1738090076405,3.17384,3150.8,3150.2,0.7752]
["bitfinex","ETHUSD",1738090076609,0.7595,3150.5,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090076792,0.7595,3150.5,3150.0,3.1745929]
["bitfinex","ETHUSD",1738090076972,3.93335,3150.8,3150.2,0.7621]
["bitfinex","ETHUSD",1738090077185,3.174,3150.6,3150.0,3.1745529]
["bitfinex","ETHUSD",1738090077387,0.7595,3150.8,3150.1,0.03174424]
["bitfinex","ETHUSD",1738090077588,0.7595,3150.8,3150.3,3.1742]
["bitfinex","ETHUSD",1738090077812,0.7595,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1738090078215,3.17369,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1738090079028,0.7937,3151.4,3150.7,0.55]
["bitfinex","ETHUSD",1738090079230,3.17301,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1738090079386,6.34629,3151.5,3150.8,3.1737]
["bitfinex","ETHUSD",1738090079585,3.17334,3151.3,3150.8,3.1737]
["bitfinex","ETHUSD",1738090080124,3.17385,3150.8,3150.2,0.8067]
["bitfinex","ETHUSD",1738090080283,3.17385,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1738090080484,3.96273,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1738090080735,3.96273,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1738090081086,3.96273,3151.2,3150.4,3.1741]
["bitfinex","ETHUSD",1738090081288,3.1736,3151.0,3150.4,3.1741]
["bitfinex","ETHUSD",1738090081795,3.1737,3150.9,3150.2,3.98103]
["bitfinex","ETHUSD",1738090082010,3.17357,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1738090082401,3.96274,3151.2,3150.4,3.17412]
["bitfinex","ETHUSD",1738090082617,3.17361,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1738090082812,3.17361,3151.0,3150.5,0.372412]
["bitfinex","ETHUSD",1738090082998,3.17344,3151.2,3150.6,3.72392]
["bitfinex","ETHUSD",1738090083205,3.17305,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1738090083805,6.34613,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1738090084201,3.1731,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1738090084731,3.17282,3151.8,3151.1,0.55]
["bitfinex","ETHUSD",1738090084931,3.17282,3151.8,3151.3,0.8085]
["bitfinex","ETHUSD",1738090085734,3.99415,3152.0,3151.3,0.8085]
["bitfinex","ETHUSD",1738090085928,3.06592759,3152.4,3151.3,0.8085]
["bitfinex","ETHUSD",1738090085929,0.7882,3152.3,3151.3,0.8085]
["bitfinex","ETHUSD",1738090086232,0.7882,3152.3,3150.7,0.03173019]
["bitfinex","ETHUSD",1738090086233,0.7882,3151.7,3151.0,0.8104]
["bitfinex","ETHUSD",1738090086434,0.7882,3151.7,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090086435,3.17345,3151.2,3150.6,3.98433]
["bitfinex","ETHUSD",1738090086591,3.17345,3151.2,3150.8,0.55]
["bitfinex","ETHUSD",1738090086994,3.17321,3151.4,3150.8,0.55]
["bitfinex","ETHUSD",1738090087337,0.7882,3151.7,3151.1,0.55]
["bitfinex","ETHUSD",1738090087489,3.06592759,3152.1,3151.2,3.99249]
["bitfinex","ETHUSD",1738090087490,3.17287,3151.8,3151.2,3.99249]
["bitfinex","ETHUSD",1738090087691,3.17281,3151.8,3151.2,7.16578]
["bitfinex","ETHUSD",1738090087928,3.21041367,3151.7,3151.2,3.99239]
["bitfinex","ETHUSD",1738090088139,3.21041367,3151.7,3151.2,4.708986]
["bitfinex","ETHUSD",1738090088641,0.03752367,3151.7,3151.3,0.55]
["bitfinex","ETHUSD",1738090088993,3.17285,3151.8,3151.3,0.55]
["bitfinex","ETHUSD",1738090089195,0.0363212,3151.6,3151.3,3.72327]
["bitfinex","ETHUSD",1738090089412,3.17285,3151.8,3151.3,4.49485]
["bitfinex","ETHUSD",1738090089824,0.03639735,3151.7,3151.3,3.94485]
["bitfinex","ETHUSD",1738090090021,3.17285,3151.8,3151.3,3.94485]
["bitfinex","ETHUSD",1738090090333,3.17285,3151.8,3151.3,7.11806]
["bitfinex","ETHUSD",1738090090490,3.17243,3152.2,3151.5,3.17299]
["bitfinex","ETHUSD",1738090090696,3.17243,3152.2,3151.3,3.94486]
["bitfinex","ETHUSD",1738090090697,3.17265,3152.0,3151.3,3.94486]
["bitfinex","ETHUSD",1738090090898,0.399463,3152.2,3151.2,0.8191]
["bitfinex","ETHUSD",1738090091098,3.17328,3151.4,3150.9,0.7897]
["bitfinex","ETHUSD",1738090091296,3.17357,3151.1,3150.6,0.7897]
["bitfinex","ETHUSD",1738090091530,3.17374,3150.9,3150.3,3.96398]
["bitfinex","ETHUSD",1738090091845,3.17392,3150.7,3150.3,0.7897]
["bitfinex","ETHUSD",1738090092001,6.3479,3150.7,3150.1,3.17444]
["bitfinex","ETHUSD",1738090092343,3.17392,3150.7,3150.1,3.88831929]
["bitfinex","ETHUSD",1738090092499,0.03626196,3150.6,3150.2,3.17438]
["bitfinex","ETHUSD",1738090092853,0.03626196,3150.6,3150.1,3.88830929]
["bitfinex","ETHUSD",1738090093011,0.03626196,3150.6,3150.2,3.17436]
["bitfinex","ETHUSD",1738090093800,3.21031196,3150.6,3150.1,0.71387929]
["bitfinex","ETHUSD",1738090094002,0.03626196,3150.6,3150.0,0.7897029]
["bitfinex","ETHUSD",1738090094322,0.03626196,3150.6,3150.2,3.17438]
["bitfinex","ETHUSD",1738090094496,0.03626196,3150.6,3150.0,0.7897029]
["bitfinex","ETHUSD",1738090094497,0.03626196,3150.6,3150.1,3.17442]
["bitfinex","ETHUSD",1738090095108,3.17412,3150.5,3150.0,0.7897029]
["bitfinex","ETHUSD",1738090095445,3.17436,3150.3,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090096011,0.03624926,3150.2,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090096207,3.1745,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090096445,3.17436,3150.3,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090096755,0.03624926,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090097134,6.34873,3150.3,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090097338,3.17436,3150.3,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090097515,0.03624926,3150.2,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090097942,0.03624926,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090098152,3.17436,3150.3,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090098335,0.03624926,3150.2,3150.0,3.1745529]
["bitfinex","ETHUSD",1738090098538,3.82384105,3151.1,3150.3,3.17424]
["bitfinex","ETHUSD",1738090098539,3.17374,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1738090098712,3.95005,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1738090098713,0.03300858,3150.8,3150.5,3.17407]
["bitfinex","ETHUSD",1738090098913,3.95005,3151.1,3150.6,0.7646]
["bitfinex","ETHUSD",1738090099110,0.03299587,3151.0,3150.6,0.7646]
["bitfinex","ETHUSD",1738090099341,0.03299587,3151.0,3150.7,3.17387]
["bitfinex","ETHUSD",1738090099538,3.20668587,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1738090099737,3.17369,3151.0,3150.4,3.884663]
["bitfinex","ETHUSD",1738090100059,0.03210027,3150.9,3150.4,3.884663]
["bitfinex","ETHUSD",1738090100260,3.17397,3150.7,3150.1,3.17445]
["bitfinex","ETHUSD",1738090100759,0.03210027,3150.6,3150.2,3.17439]
["bitfinex","ETHUSD",1738090101124,0.03210027,3150.6,3150.3,3.17428]
["bitfinex","ETHUSD",1738090101523,0.7799,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1738090101725,3.17345,3151.2,3150.6,4.0048]
["bitfinex","ETHUSD",1738090102246,3.1735,3151.1,3150.6,4.0048]
["bitfinex","ETHUSD",1738090102830,0.03224869,3151.0,3150.6,4.0048]
["bitfinex","ETHUSD",1738090103957,3.17409,3150.6,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090104141,3.1745,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090104343,3.20683349,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090106592,0.03233349,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090106873,6.34876,3150.3,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090107075,0.03239283,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090107747,3.17438,3150.3,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090107949,0.03239283,3150.2,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090108150,3.1744,3150.2,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090108365,0.03239283,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090108949,7.02992042,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090109184,10.02992042,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090111607,10.19507047,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090113092,13.26099806,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090113308,13.56099805,3150.1,3150.0,2.9e-06]
["bitfinex","ETHUSD",1738090113511,3.97891,3148.8,3148.7,0.163644]
["bitfinex","ETHUSD",1738090114016,7.01000572,3148.8,3148.7,0.163644]
["bitfinex","ETHUSD",1738090114314,7.01000572,3148.8,3148.7,4e-06]
["bitfinex","ETHUSD",1738090116577,10.73361606,3148.8,3148.7,4e-06]
["bitfinex","ETHUSD",1738090117373,4.01000572,3148.8,3148.7,4e-06]
["bitfinex","ETHUSD",1738090117883,0.03109572,3148.8,3148.7,4e-06]
["bitfinex","ETHUSD",1738090118099,0.03109572,3148.8,3148.7,0.3176074]
["bitfinex","ETHUSD",1738090118320,0.8236,3149.4,3148.7,4e-06]
["bitfinex","ETHUSD",1738090118649,3.1758,3148.9,3148.7,4e-06]
["bitfinex","ETHUSD",1738090118970,3.17551,3149.1,3148.7,4e-06]
["bitfinex","ETHUSD",1738090119171,0.02880685,3149.0,3148.7,4e-06]
["bitfinex","ETHUSD",1738090119382,0.8227,3149.7,3148.9,3.17571]
["bitfinex","ETHUSD",1738090119615,3.20386685,3149.6,3148.9,3.5710614]
["bitfinex","ETHUSD",1738090119818,3.20386685,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738090120111,0.02880685,3149.6,3149.1,3.17545]
["bitfinex","ETHUSD",1738090120316,0.02880685,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1738090120617,3.96384,3150.0,3149.2,3.1754]
["bitfinex","ETHUSD",1738090120618,0.02784663,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1738090121226,0.02784663,3149.4,3149.2,3.1754]
["bitfinex","ETHUSD",1738090121418,3.17483,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738090121580,0.02784663,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1738090121916,0.02784663,3149.3,3149.0,3.17558]
["bitfinex","ETHUSD",1738090121917,3.17494,3149.7,3149.0,3.17558]
["bitfinex","ETHUSD",1738090122121,0.02784663,3149.3,3149.0,6.35112]
["bitfinex","ETHUSD",1738090122277,3.17494,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1738090122619,0.02784663,3149.2,3149.1,3.7255]
["bitfinex","ETHUSD",1738090122827,3.0,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1738090123180,0.02784663,3150.0,3149.5,3.17506]
["bitfinex","ETHUSD",1738090123882,3.98294,3150.4,3149.7,3.17484]
["bitfinex","ETHUSD",1738090124198,3.17431,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1738090124924,3.0,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1738090125424,3.1741,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1738090125619,3.17421,3150.4,3149.8,0.710239]
["bitfinex","ETHUSD",1738090126123,3.1741,3150.5,3149.9,3.17463]
["bitfinex","ETHUSD",1738090126624,3.17391,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1738090126989,3.1735,3151.1,3150.5,3.17402]
["bitfinex","ETHUSD",1738090127227,0.7887,3151.2,3150.6,3.17397]
["bitfinex","ETHUSD",1738090127457,3.17313,3151.5,3150.7,3.17385]
["bitfinex","ETHUSD",1738090127634,3.17313,3151.5,3150.8,3.17376]
["bitfinex","ETHUSD",1738090127978,3.1732,3151.4,3150.8,3.12376]
["bitfinex","ETHUSD",1738090128508,0.7534,3151.9,3150.6,0.55]
["bitfinex","ETHUSD",1738090128823,3.17305,3151.6,3151.0,3.99271]
["bitfinex","ETHUSD",1738090129679,1.29929801,3151.9,3150.7,3.1738]
["bitfinex","ETHUSD",1738090129976,3.17323,3151.4,3150.7,3.1738]
["bitfinex","ETHUSD",1738090130175,6.34608,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1738090130502,3.17301,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1738090130819,6.3461,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1738090131120,3.1732,3151.4,3150.8,3.17369]
["bitfinex","ETHUSD",1738090131318,3.17335,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1738090131476,3.17319,3151.5,3150.8,3.17372]
["bitfinex","ETHUSD",1738090131913,3.17303,3151.6,3150.8,3.17372]
["bitfinex","ETHUSD",1738090132117,3.17321,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1738090132276,3.17303,3151.6,3150.8,3.17372]
["bitfinex","ETHUSD",1738090132484,3.17319,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1738090132825,3.0,3151.8,3150.6,0.7996]
["bitfinex","ETHUSD",1738090132985,4.2201638,3151.7,3150.9,3.17365]
["bitfinex","ETHUSD",1738090133523,3.17312,3151.5,3150.9,3.17365]
["bitfinex","ETHUSD",1738090134116,3.17312,3151.5,3150.8,3.17371]
["bitfinex","ETHUSD",1738090134425,3.17295,3151.7,3151.2,0.7923]
["bitfinex","ETHUSD",1738090134609,3.17301,3151.6,3151.2,0.7923]
["bitfinex","ETHUSD",1738090136242,3.1731,3151.5,3151.2,0.7923]
["bitfinex","ETHUSD",1738090137428,3.1731,3151.5,3150.9,3.93319]
["bitfinex","ETHUSD",1738090137735,3.17301,3151.6,3151.0,3.17351]
["bitfinex","ETHUSD",1738090137942,3.17301,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1738090138432,6.17282,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1738090138737,0.02820527,3151.5,3151.2,3.17337]
["bitfinex","ETHUSD",1738090139027,0.02949638,3151.4,3151.2,3.17337]
["bitfinex","ETHUSD",1738090139232,0.02949638,3151.4,3151.2,3.17333]
["bitfinex","ETHUSD",1738090139384,3.17275,3151.9,3151.4,3.97522]
["bitfinex","ETHUSD",1738090139578,0.02952606,3151.8,3151.4,0.8021]
["bitfinex","ETHUSD",1738090140444,3.20235606,3151.8,3151.4,0.8021]
["bitfinex","ETHUSD",1738090140927,3.17295,3151.7,3151.1,0.7859]
["bitfinex","ETHUSD",1738090141131,3.17309,3151.5,3151.1,0.7859]
["bitfinex","ETHUSD",1738090141336,3.17295,3151.7,3151.1,0.7859]
["bitfinex","ETHUSD",1738090141642,3.17272,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1738090141804,0.02952606,3151.6,3151.4,3.17316]
["bitfinex","ETHUSD",1738090142004,3.17272,3151.9,3151.4,3.17316]
["bitfinex","ETHUSD",1738090142219,0.02952606,3151.8,3151.4,3.17316]
["bitfinex","ETHUSD",1738090142830,3.17231,3152.3,3151.7,7.14188]
["bitfinex","ETHUSD",1738090143145,3.17231,3152.3,3151.8,3.17275]
["bitfinex","ETHUSD",1738090143344,3.96954,3152.5,3151.8,3.17274]
["bitfinex","ETHUSD",1738090143644,3.17214,3152.5,3151.8,3.17274]
["bitfinex","ETHUSD",1738090143947,3.1719,3152.7,3152.1,4.00161]
["bitfinex","ETHUSD",1738090144240,3.17201,3152.6,3152.1,4.00161]
["bitfinex","ETHUSD",1738090144418,3.1719,3152.7,3152.1,4.00161]
["bitfinex","ETHUSD",1738090144791,3.17205,3152.6,3152.1,4.00161]
["bitfinex","ETHUSD",1738090145006,3.1719,3152.7,3152.1,4.00161]
["bitfinex","ETHUSD",1738090145007,3.17173,3152.9,3152.1,0.8292]
["bitfinex","ETHUSD",1738090145210,0.807,3153.0,3152.2,0.55]
["bitfinex","ETHUSD",1738090145407,3.1717,3152.9,3152.4,3.17213]
["bitfinex","ETHUSD",1738090145663,3.1717,3152.9,3152.2,12.63234]
["bitfinex","ETHUSD",1738090145664,3.17179,3152.8,3152.2,9.46]
["bitfinex","ETHUSD",1738090146029,3.0,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1738090146269,3.17173,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1738090146961,3.17173,3152.9,3152.2,8.91]
["bitfinex","ETHUSD",1738090146962,3.17209,3152.5,3152.2,8.91]
["bitfinex","ETHUSD",1738090147110,3.17228,3152.3,3152.2,8.91]
["bitfinex","ETHUSD",1738090147314,3.17228,3152.3,3151.7,8.91]
["bitfinex","ETHUSD",1738090147515,0.8309,3152.4,3151.7,8.91]
["bitfinex","ETHUSD",1738090147516,3.17279,3151.8,3151.7,8.91]
["bitfinex","ETHUSD",1738090147819,3.17193,3152.7,3152.0,3.17253]
["bitfinex","ETHUSD",1738090148019,3.17178,3152.8,3151.8,0.833]
["bitfinex","ETHUSD",1738090148254,3.17205,3152.6,3152.0,3.17253]
["bitfinex","ETHUSD",1738090148420,3.17211,3152.5,3152.0,3.17253]
["bitfinex","ETHUSD",1738090148632,3.17211,3152.5,3151.8,4.00578]
["bitfinex","ETHUSD",1738090148633,3.6735807,3152.8,3152.3,3.17221]
["bitfinex","ETHUSD",1738090148941,3.17163,3153.0,3152.4,0.8095]
["bitfinex","ETHUSD",1738090149140,3.17159,3153.0,3152.5,3.17199]
["bitfinex","ETHUSD",1738090149312,3.17159,3153.0,3152.4,0.8095]
["bitfinex","ETHUSD",1738090149313,3.17171,3152.9,3152.4,0.8095]
["bitfinex","ETHUSD",1738090149510,3.1718,3152.8,3152.4,0.8095]
["bitfinex","ETHUSD",1738090149716,3.17208,3152.5,3152.1,8.91]
["bitfinex","ETHUSD",1738090149966,3.16656775,3152.5,3152.1,8.91]
["bitfinex","ETHUSD",1738090151509,3.17193,3152.7,3152.1,12.08247]
["bitfinex","ETHUSD",1738090151714,3.172,3152.6,3152.1,12.08247]
["bitfinex","ETHUSD",1738090151955,3.172,3152.6,3152.1,8.91]
["bitfinex","ETHUSD",1738090152168,3.1721,3152.5,3152.1,8.91]
["bitfinex","ETHUSD",1738090152321,0.62356347,3152.7,3152.1,12.08243]
["bitfinex","ETHUSD",1738090152537,3.17189,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1738090153143,3.17173,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1738090153893,6.34348,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1738090154040,0.7757,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1738090154245,3.7757,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1738090154474,3.17148,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1738090154790,3.17189,3152.7,3152.1,3.17241]
["bitfinex","ETHUSD",1738090154990,3.17172,3152.9,3152.1,3.17241]
["bitfinex","ETHUSD",1738090155187,3.17188,3152.7,3152.0,0.8189]
["bitfinex","ETHUSD",1738090155375,3.17259,3152.0,3151.6,0.8189]
["bitfinex","ETHUSD",1738090155576,3.1724,3152.2,3151.6,0.8189]
["bitfinex","ETHUSD",1738090155883,3.17259,3152.0,3151.6,0.8189]
["bitfinex","ETHUSD",1738090156377,3.1724,3152.2,3151.6,3.99181]
["bitfinex","ETHUSD",1738090156592,3.1724,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1738090157285,3.17221,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1738090157450,3.17234,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1738090157653,3.17248,3152.2,3151.6,0.8189]
["bitfinex","ETHUSD",1738090157990,3.1722,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1738090158284,3.7743,3152.7,3151.7,0.55]
["bitfinex","ETHUSD",1738090158487,0.7543,3153.0,3152.4,3.17208]
["bitfinex","ETHUSD",1738090158684,3.7543,3153.0,3152.5,3.17201]
["bitfinex","ETHUSD",1738090158897,3.17156,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1738090159471,3.17156,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1738090159785,6.34347,3152.9,3152.2,7.11532]
["bitfinex","ETHUSD",1738090160009,6.34307,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1738090160193,3.17153,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1738090160350,6.34311,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1738090160544,3.17153,3153.1,3152.6,3.17191]
["bitfinex","ETHUSD",1738090160858,3.17158,3153.0,3152.5,3.17203]
["bitfinex","ETHUSD",1738090161059,3.17153,3153.1,3152.5,3.17203]
["bitfinex","ETHUSD",1738090161360,3.17153,3153.1,3152.6,3.17191]
["bitfinex","ETHUSD",1738090162753,3.17153,3153.1,3152.4,3.17211]
["bitfinex","ETHUSD",1738090163082,0.02942337,3153.0,3152.5,3.17203]
["bitfinex","ETHUSD",1738090163241,0.02942337,3153.0,3152.6,3.17194]
["bitfinex","ETHUSD",1738090163750,0.02942337,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1738090163943,0.7523,3153.7,3152.8,3.98808]
["bitfinex","ETHUSD",1738090163944,0.7523,3153.7,3153.2,3.17131]
["bitfinex","ETHUSD",1738090164254,3.0296735,3153.6,3153.2,3.17131]
["bitfinex","ETHUSD",1738090164653,0.0296735,3153.6,3153.2,3.805595]
["bitfinex","ETHUSD",1738090164970,0.0296735,3153.6,3153.3,3.17128]
["bitfinex","ETHUSD",1738090165176,3.17052,3154.1,3153.4,3.98656]
["bitfinex","ETHUSD",1738090165371,0.02869273,3153.5,3153.4,4.53656]
["bitfinex","ETHUSD",1738090165576,3.2504,3154.2,3153.7,3.17085]
["bitfinex","ETHUSD",1738090165788,0.2504,3154.2,3153.8,0.317085]
["bitfinex","ETHUSD",1738090166096,0.02869273,3154.1,3153.8,0.317085]
["bitfinex","ETHUSD",1738090167180,0.02869273,3154.1,3153.5,3.17101]
["bitfinex","ETHUSD",1738090167472,0.02869273,3154.1,3153.6,2.92048]
["bitfinex","ETHUSD",1738090167973,0.02869273,3154.1,3153.5,3.17101]
["bitfinex","ETHUSD",1738090168378,0.02869273,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1738090168880,0.02869273,3154.1,3153.4,12.89657]
["bitfinex","ETHUSD",1738090168881,3.17078,3153.8,3153.4,8.91]
["bitfinex","ETHUSD",1738090169301,3.20054043,3153.7,3153.4,8.91]
["bitfinex","ETHUSD",1738090169485,3.17098,3153.6,3153.4,8.91]
["bitfinex","ETHUSD",1738090169650,3.17129,3153.3,3152.8,0.8167]
["bitfinex","ETHUSD",1738090169849,3.17129,3153.3,3152.6,3.17195]
["bitfinex","ETHUSD",1738090170159,0.02961654,3153.2,3152.6,3.17195]
["bitfinex","ETHUSD",1738090170363,3.1715,3153.1,3152.6,3.17195]
["bitfinex","ETHUSD",1738090170687,0.02955301,3153.0,3152.6,3.17195]
["bitfinex","ETHUSD",1738090170893,0.02955301,3153.0,3152.7,3.17188]
["bitfinex","ETHUSD",1738090171107,3.17138,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1738090171108,3.17129,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1738090171390,3.17129,3153.3,3152.6,12.08195]
["bitfinex","ETHUSD",1738090171391,0.02955301,3152.9,3152.8,3.17177]
["bitfinex","ETHUSD",1738090171590,3.17129,3153.3,3152.8,3.17177]
["bitfinex","ETHUSD",1738090171794,0.0293327,3152.9,3152.8,3.17177]
["bitfinex","ETHUSD",1738090171991,3.17138,3153.2,3152.6,15.25386]
["bitfinex","ETHUSD",1738090172176,3.17138,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1738090172486,0.0293327,3153.1,3152.6,12.08191]
["bitfinex","ETHUSD",1738090172866,0.0293327,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1738090173377,0.0293327,3153.1,3152.7,3.17185]
["bitfinex","ETHUSD",1738090175866,1.12500397,3153.1,3152.5,0.8167]
["bitfinex","ETHUSD",1738090176051,3.17165,3153.0,3152.5,0.8167]
["bitfinex","ETHUSD",1738090176251,6.34332,3153.0,3152.5,0.8167]
["bitfinex","ETHUSD",1738090176492,1.09567127,3153.1,3152.5,0.8167]
["bitfinex","ETHUSD",1738090176793,0.0293327,3152.9,3152.6,3.17196]
["bitfinex","ETHUSD",1738090176954,3.17159,3153.0,3152.5,0.8167]
["bitfinex","ETHUSD",1738090177149,0.0293327,3152.8,3152.3,8.91]
["bitfinex","ETHUSD",1738090177493,0.0293327,3152.7,3152.3,12.08227]
["bitfinex","ETHUSD",1738090177879,3.17176,3152.9,3152.3,12.08227]
["bitfinex","ETHUSD",1738090178075,0.0293327,3152.6,3152.3,12.08227]
["bitfinex","ETHUSD",1738090178295,3.17176,3152.9,3152.3,12.08227]
["bitfinex","ETHUSD",1738090178456,0.0293327,3152.5,3152.3,12.08227]
["bitfinex","ETHUSD",1738090178655,3.1718,3152.8,3152.3,12.08227]
["bitfinex","ETHUSD",1738090178961,0.0293327,3152.4,3152.3,12.08227]
["bitfinex","ETHUSD",1738090179154,3.17171,3152.9,3152.3,12.08227]
["bitfinex","ETHUSD",1738090179354,0.0293327,3152.4,3152.3,12.08227]
["bitfinex","ETHUSD",1738090179556,3.98999354,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1738090179750,0.0293327,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1738090179953,3.17201,3152.6,3151.9,12.08263]
["bitfinex","ETHUSD",1738090180258,0.78053523,3152.5,3152.0,8.91]
["bitfinex","ETHUSD",1738090180796,3.17225,3152.4,3152.0,8.91]
["bitfinex","ETHUSD",1738090180951,3.88474552,3152.4,3152.0,8.91]
["bitfinex","ETHUSD",1738090181152,0.02890045,3152.3,3152.0,8.91]
["bitfinex","ETHUSD",1738090181866,3.17254,3152.1,3151.6,3.17294]
["bitfinex","ETHUSD",1738090182064,3.17259,3152.0,3151.5,12.84088]
["bitfinex","ETHUSD",1738090182296,3.20137175,3152.0,3151.5,12.84088]
["bitfinex","ETHUSD",1738090182451,3.20137175,3152.0,3151.5,9.6678]
["bitfinex","ETHUSD",1738090182452,3.17275,3151.9,3151.5,9.6678]
["bitfinex","ETHUSD",1738090182654,0.02878175,3152.0,3151.5,3.93088]
["bitfinex","ETHUSD",1738090182870,3.17259,3152.0,3151.5,3.93088]
["bitfinex","ETHUSD",1738090183069,0.02878175,3151.9,3151.5,3.93088]
["bitfinex","ETHUSD",1738090183358,0.02878175,3151.9,3151.5,0.7578]
["bitfinex","ETHUSD",1738090183904,3.20148175,3151.9,3151.5,0.7578]
["bitfinex","ETHUSD",1738090184070,0.02878175,3151.9,3151.5,0.7578]
["bitfinex","ETHUSD",1738090184270,0.02878175,3151.9,3151.5,3.93088]
["bitfinex","ETHUSD",1738090184966,3.17242,3152.2,3151.5,3.93088]
["bitfinex","ETHUSD",1738090185183,0.02878175,3151.8,3151.5,3.93088]
["bitfinex","ETHUSD",1738090185364,3.17259,3152.0,3151.5,3.93088]
["bitfinex","ETHUSD",1738090185586,0.02878175,3151.7,3151.5,3.93088]
["bitfinex","ETHUSD",1738090185785,3.17259,3152.0,3151.5,3.93088]
["bitfinex","ETHUSD",1738090185971,0.02878175,3151.6,3151.5,3.93088]
["bitfinex","ETHUSD",1738090186170,3.17259,3152.0,3151.5,3.93088]
["bitfinex","ETHUSD",1738090186384,0.02878175,3151.6,3151.5,3.17308]
["bitfinex","ETHUSD",1738090186586,6.34526,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1738090186900,3.17259,3152.0,3151.3,3.17325]
["bitfinex","ETHUSD",1738090187095,0.02878175,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1738090187402,3.20147175,3151.9,3151.3,3.1732]
["bitfinex","ETHUSD",1738090187701,0.02878175,3151.9,3151.4,3.17315]
["bitfinex","ETHUSD",1738090188194,3.1726,3152.0,3151.5,3.17305]
["bitfinex","ETHUSD",1738090188397,0.02878175,3151.8,3151.5,3.17305]
["bitfinex","ETHUSD",1738090188595,3.1726,3152.0,3151.3,12.0832]
["bitfinex","ETHUSD",1738090188796,0.02878175,3151.7,3151.4,3.17317]
["bitfinex","ETHUSD",1738090189002,3.17278,3151.9,3151.3,15.25641]
["bitfinex","ETHUSD",1738090189297,0.02878175,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1738090189858,0.02878175,3151.8,3151.3,12.0832]
["bitfinex","ETHUSD",1738090189859,3.20159175,3151.8,3151.3,3.1732]
["bitfinex","ETHUSD",1738090190585,0.02878175,3151.8,3151.3,6.34644]
["bitfinex","ETHUSD",1738090190791,0.02878175,3151.8,3151.4,3.17311]
["bitfinex","ETHUSD",1738090191089,0.02878175,3151.8,3151.3,3.1732]
["bitfinex","ETHUSD",1738090191090,0.02878175,3151.8,3151.5,3.17308]
["bitfinex","ETHUSD",1738090195032,0.02878175,3151.8,3151.4,3.17318]
["bitfinex","ETHUSD",1738090197004,3.20158175,3151.8,3151.2,12.9119]
["bitfinex","ETHUSD",1738090197206,3.17294,3151.7,3151.2,9.7386]
["bitfinex","ETHUSD",1738090197382,3.17289,3151.7,3151.2,8.91]
["bitfinex","ETHUSD",1738090197596,3.17301,3151.6,3151.2,8.91]
["bitfinex","ETHUSD",1738090197794,3.17289,3151.7,3151.2,12.08337]
["bitfinex","ETHUSD",1738090198100,0.8252,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1738090198443,3.17284,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1738090198622,3.93455,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1738090198936,3.0,3152.1,3151.7,3.17287]
["bitfinex","ETHUSD",1738090199138,3.93455,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1738090199440,7.10701,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1738090199942,3.93455,3152.2,3151.5,0.8299]
["bitfinex","ETHUSD",1738090200241,3.17251,3152.1,3151.5,4.0029]
["bitfinex","ETHUSD",1738090200412,3.17253,3152.1,3151.5,12.9129]
["bitfinex","ETHUSD",1738090200613,0.8231,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1738090200822,0.8231,3152.6,3151.6,0.03172963]
["bitfinex","ETHUSD",1738090200823,0.8231,3152.6,3151.6,8.91]
["bitfinex","ETHUSD",1738090201027,3.06285611,3153.0,3151.9,0.7837]
["bitfinex","ETHUSD",1738090201215,3.99448,3153.2,3152.6,3.17192]
["bitfinex","ETHUSD",1738090201405,3.99448,3153.2,3152.6,12.08192]
["bitfinex","ETHUSD",1738090201406,3.570938,3153.1,3152.6,12.08192]
["bitfinex","ETHUSD",1738090201895,3.570938,3153.1,3152.6,8.91]
["bitfinex","ETHUSD",1738090201896,3.17158,3153.0,3152.6,8.91]
["bitfinex","ETHUSD",1738090202101,3.99808,3152.7,3152.6,8.91]
["bitfinex","ETHUSD",1738090202515,0.8262,3152.7,3151.8,3.17278]
["bitfinex","ETHUSD",1738090202713,3.17228,3152.4,3151.8,12.08278]
["bitfinex","ETHUSD",1738090202946,3.489578,3152.3,3151.9,8.91]
["bitfinex","ETHUSD",1738090203244,3.17256,3152.1,3151.9,8.91]
["bitfinex","ETHUSD",1738090203413,3.96594,3152.2,3151.9,8.91]
["bitfinex","ETHUSD",1738090203740,0.317228,3152.3,3151.7,3.17281]
["bitfinex","ETHUSD",1738090203947,3.772,3152.5,3151.6,8.91]
["bitfinex","ETHUSD",1738090203948,3.17206,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1738090204114,3.17194,3152.7,3152.1,3.1724]
["bitfinex","ETHUSD",1738090204523,3.0,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1738090204845,3.17181,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1738090205051,3.0,3152.9,3152.3,12.0822]
["bitfinex","ETHUSD",1738090205359,3.0,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1738090205512,3.0,3152.9,3152.5,12.08207]
["bitfinex","ETHUSD",1738090205937,3.0,3152.9,3152.5,8.91]
["bitfinex","ETHUSD",1738090206134,3.17194,3152.7,3152.5,8.91]
["bitfinex","ETHUSD",1738090207421,0.02786899,3152.6,3151.6,0.7955]
["bitfinex","ETHUSD",1738090207621,3.06285611,3152.9,3151.5,8.91]
["bitfinex","ETHUSD",1738090207622,3.06285611,3152.3,3151.5,8.91]
["bitfinex","ETHUSD",1738090207822,3.92529,3151.6,3151.5,8.91]
["bitfinex","ETHUSD",1738090208009,3.92529,3151.6,3151.0,0.7955]
["bitfinex","ETHUSD",1738090208010,3.17335,3151.3,3151.1,8.91]
["bitfinex","ETHUSD",1738090208346,0.02777574,3151.2,3150.8,8.91]
["bitfinex","ETHUSD",1738090208524,0.02777574,3151.2,3151.0,3.17357]
["bitfinex","ETHUSD",1738090208718,3.92532,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1738090209053,3.06285611,3152.0,3151.0,3.17357]
["bitfinex","ETHUSD",1738090209054,7.03664611,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1738090209206,0.63875322,3152.6,3151.7,3.17281]
["bitfinex","ETHUSD",1738090209207,0.8012,3152.3,3151.7,3.17281]
["bitfinex","ETHUSD",1738090209406,3.17219,3152.4,3151.9,3.17261]
["bitfinex","ETHUSD",1738090209653,3.88674,3152.4,3151.9,3.17261]
["bitfinex","ETHUSD",1738090209824,3.88674,3152.4,3151.7,3.1728]
["bitfinex","ETHUSD",1738090210311,3.88674,3152.4,3151.5,3.17303]
["bitfinex","ETHUSD",1738090210312,3.17245,3152.2,3151.5,3.17303]
["bitfinex","ETHUSD",1738090210510,6.94965611,3152.4,3151.7,3.1728]
["bitfinex","ETHUSD",1738090210710,3.17229,3152.3,3151.7,3.1728]
["bitfinex","ETHUSD",1738090211034,3.17239,3152.2,3151.5,3.17304]
["bitfinex","ETHUSD",1738090211242,0.69496961,3152.3,3151.5,3.17304]
["bitfinex","ETHUSD",1738090211243,3.17249,3152.1,3151.5,3.17304]
["bitfinex","ETHUSD",1738090211409,3.17249,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1738090211852,3.86732961,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1738090212052,0.69496961,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1738090212352,3.17244,3152.2,3151.6,3.17297]
["bitfinex","ETHUSD",1738090213661,3.17249,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1738090213958,3.17278,3151.9,3151.4,8.91]
["bitfinex","ETHUSD",1738090214109,3.1729,3151.7,3151.4,8.91]
["bitfinex","ETHUSD",1738090214310,3.17278,3151.9,3151.4,8.91]
["bitfinex","ETHUSD",1738090214311,3.17276,3151.9,3151.4,8.91]
["bitfinex","ETHUSD",1738090214510,3.17258,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1738090215037,3.17259,3152.0,3151.4,12.0831]
["bitfinex","ETHUSD",1738090215226,0.69496961,3152.3,3151.5,8.91]
["bitfinex","ETHUSD",1738090215442,0.69496961,3152.3,3151.7,3.17282]
["bitfinex","ETHUSD",1738090215646,3.17241,3152.2,3151.6,3.17289]
["bitfinex","ETHUSD",1738090216212,3.86725961,3152.3,3151.6,3.17289]
["bitfinex","ETHUSD",1738090216433,3.86725961,3152.3,3151.8,3.17277]
["bitfinex","ETHUSD",1738090216657,3.1724,3152.2,3151.7,0.8324]
["bitfinex","ETHUSD",1738090216954,3.17249,3152.1,3151.7,0.8324]
["bitfinex","ETHUSD",1738090217115,3.17229,3152.3,3151.7,4.00523]
["bitfinex","ETHUSD",1738090217614,3.17239,3152.2,3151.7,4.00523]
["bitfinex","ETHUSD",1738090217816,3.17249,3152.1,3151.7,0.8324]
["bitfinex","ETHUSD",1738090218271,3.17261,3152.0,3151.5,8.91]
["bitfinex","ETHUSD",1738090218619,3.17249,3152.1,3151.5,12.08308]
["bitfinex","ETHUSD",1738090218932,3.17249,3152.1,3151.5,8.91]
["bitfinex","ETHUSD",1738090219134,3.17249,3152.1,3151.6,3.17296]
["bitfinex","ETHUSD",1738090219740,3.17271,3151.9,3151.5,8.91]
["bitfinex","ETHUSD",1738090220568,3.17249,3152.1,3151.5,12.08301]
["bitfinex","ETHUSD",1738090220754,3.17249,3152.1,3151.5,13.371631]
["bitfinex","ETHUSD",1738090221273,3.17249,3152.1,3151.6,8.91]
["bitfinex","ETHUSD",1738090221819,3.1727,3151.9,3151.6,8.91]
["bitfinex","ETHUSD",1738090222155,3.17333,3151.3,3151.0,0.759]
["bitfinex","ETHUSD",1738090222326,0.8211,3151.8,3150.9,8.91]
["bitfinex","ETHUSD",1738090222327,6.34628,3151.5,3150.9,8.91]
["bitfinex","ETHUSD",1738090222521,3.17312,3151.5,3150.9,8.91]
["bitfinex","ETHUSD",1738090223067,0.39938,3151.7,3150.9,8.91]
["bitfinex","ETHUSD",1738090223068,3.1734,3151.2,3150.9,8.91]
["bitfinex","ETHUSD",1738090223266,3.1735,3151.1,3150.9,8.91]
["bitfinex","ETHUSD",1738090223966,3.17359,3151.0,3150.9,8.91]
["bitfinex","ETHUSD",1738090224174,3.1735,3151.1,3150.9,8.91]
["bitfinex","ETHUSD",1738090225161,3.17359,3151.0,3150.9,8.91]
["bitfinex","ETHUSD",1738090225570,3.1735,3151.1,3150.9,8.91]
["bitfinex","ETHUSD",1738090226070,3.17359,3151.0,3150.9,8.91]
["bitfinex","ETHUSD",1738090226265,3.1735,3151.1,3150.9,8.91]
["bitfinex","ETHUSD",1738090227062,3.808183,3151.1,3150.5,8.91]
["bitfinex","ETHUSD",1738090227262,3.1735,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1738090228449,3.1735,3151.1,3150.6,3.17393]
["bitfinex","ETHUSD",1738090228981,3.17313,3151.5,3151.0,3.17357]
["bitfinex","ETHUSD",1738090229342,3.17343,3151.2,3150.5,8.91]
["bitfinex","ETHUSD",1738090229649,3.17369,3151.0,3150.5,12.08407]
["bitfinex","ETHUSD",1738090229870,3.95639,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1738090230270,0.7829,3151.1,3150.5,8.91]
["bitfinex","ETHUSD",1738090230463,0.7829,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1738090230643,3.95642,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1738090230837,0.7829,3151.1,3150.5,8.91]
["bitfinex","ETHUSD",1738090231038,3.1736,3151.0,3150.5,8.91]
["bitfinex","ETHUSD",1738090231291,3.95648,3151.1,3150.5,12.08409]
["bitfinex","ETHUSD",1738090231579,3.17361,3151.0,3150.5,12.08409]
["bitfinex","ETHUSD",1738090232139,0.05964111,3150.9,3150.2,8.91]
["bitfinex","ETHUSD",1738090232377,3.17388,3150.8,3150.3,8.91]
["bitfinex","ETHUSD",1738090232549,0.7829,3151.1,3150.3,12.08428]
["bitfinex","ETHUSD",1738090232550,3.17365,3151.0,3150.3,12.08428]
["bitfinex","ETHUSD",1738090232750,0.05935262,3150.7,3150.3,12.08428]
["bitfinex","ETHUSD",1738090232998,0.7829,3151.1,3150.6,3.17394]
["bitfinex","ETHUSD",1738090233287,3.0,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1738090233436,6.17311,3151.5,3150.9,3.17359]
["bitfinex","ETHUSD",1738090235269,3.17319,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1738090235868,6.17311,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1738090236279,3.17323,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1738090236577,3.17323,3151.4,3150.8,3.17374]
["bitfinex","ETHUSD",1738090236788,3.17323,3151.4,3150.8,6.34745]
["bitfinex","ETHUSD",1738090237084,3.17323,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1738090237382,3.17323,3151.4,3150.8,6.3474]
["bitfinex","ETHUSD",1738090237583,3.17323,3151.4,3150.9,3.17361]
["bitfinex","ETHUSD",1738090237745,3.17295,3151.7,3151.1,3.17342]
["bitfinex","ETHUSD",1738090237945,0.05928475,3151.3,3151.0,0.8109]
["bitfinex","ETHUSD",1738090238144,3.17314,3151.5,3151.0,0.8109]
["bitfinex","ETHUSD",1738090238380,0.05941628,3151.2,3150.8,8.91]
["bitfinex","ETHUSD",1738090238582,3.17362,3151.0,3150.8,8.91]
["bitfinex","ETHUSD",1738090238754,3.17369,3150.9,3150.8,8.91]
["bitfinex","ETHUSD",1738090238952,3.17369,3150.9,3150.4,0.8009]
["bitfinex","ETHUSD",1738090238953,3.17409,3150.5,3150.4,8.91]
["bitfinex","ETHUSD",1738090239155,3.17426,3150.4,3149.8,0.8009]
["bitfinex","ETHUSD",1738090239493,3.17416,3150.5,3149.7,12.08481]
["bitfinex","ETHUSD",1738090239791,4.05934568,3150.3,3149.5,3.97593]
["bitfinex","ETHUSD",1738090239939,3.17453,3150.1,3149.5,5.264523]
["bitfinex","ETHUSD",1738090240140,3.17446,3150.2,3149.5,5.264523]
["bitfinex","ETHUSD",1738090240486,3.17454,3150.1,3149.5,14.174513]
["bitfinex","ETHUSD",1738090240673,3.17481,3149.8,3149.5,8.91]
["bitfinex","ETHUSD",1738090240983,0.05885186,3150.0,3149.1,8.91]
["bitfinex","ETHUSD",1738090240984,3.17518,3149.5,3149.1,8.91]
["bitfinex","ETHUSD",1738090241190,3.17518,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1738090241557,3.17515,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1738090241752,6.23372128,3149.4,3148.8,8.91]
["bitfinex","ETHUSD",1738090242575,6.23372128,3149.4,3148.8,12.08578]
["bitfinex","ETHUSD",1738090243095,0.05846128,3149.4,3148.9,3.17569]
["bitfinex","ETHUSD",1738090243255,0.05846128,3149.4,3149.1,3.17542]
["bitfinex","ETHUSD",1738090243453,0.64898422,3150.6,3149.3,3.941]
["bitfinex","ETHUSD",1738090243454,3.17441,3150.2,3149.3,3.941]
["bitfinex","ETHUSD",1738090243660,0.05779879,3150.1,3149.7,3.17485]
["bitfinex","ETHUSD",1738090243842,6.99402,3150.3,3149.5,3.17503]
["bitfinex","ETHUSD",1738090244043,0.05779879,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1738090244387,0.05779879,3150.2,3149.4,13.37341533]
["bitfinex","ETHUSD",1738090244388,3.17462,3150.0,3149.4,13.37341533]
["bitfinex","ETHUSD",1738090244587,3.1748,3149.8,3149.4,8.91]
["bitfinex","ETHUSD",1738090244789,3.175,3149.6,3149.4,8.91]
["bitfinex","ETHUSD",1738090244943,3.1748,3149.8,3149.4,8.91]
["bitfinex","ETHUSD",1738090245140,0.05797718,3149.5,3149.4,8.91]
["bitfinex","ETHUSD",1738090245345,3.17491,3149.7,3149.2,8.91]
["bitfinex","ETHUSD",1738090245570,0.05798568,3149.5,3149.2,8.91]
["bitfinex","ETHUSD",1738090246083,0.05798568,3149.4,3149.2,8.91]
["bitfinex","ETHUSD",1738090246284,3.17491,3149.7,3149.2,8.91]
["bitfinex","ETHUSD",1738090246498,0.05798568,3149.6,3149.2,8.91]
["bitfinex","ETHUSD",1738090246802,0.05798568,3149.6,3149.2,12.0854]
["bitfinex","ETHUSD",1738090246963,0.05798568,3149.6,3149.2,13.29395]
["bitfinex","ETHUSD",1738090247363,3.17477,3149.9,3149.2,13.29395]
["bitfinex","ETHUSD",1738090247564,0.05798568,3149.5,3149.2,8.91]
["bitfinex","ETHUSD",1738090247792,3.1749,3149.7,3149.2,8.91]
["bitfinex","ETHUSD",1738090247990,0.0560531,3149.4,3149.2,8.91]
["bitfinex","ETHUSD",1738090248190,3.17523,3149.4,3149.2,8.91]
["bitfinex","ETHUSD",1738090248375,0.0560531,3149.3,3149.2,8.91]
["bitfinex","ETHUSD",1738090248990,4.61773831,3149.3,3149.2,8.91]
["bitfinex","ETHUSD",1738090249306,3.17552,3149.1,3148.4,6.35238]
["bitfinex","ETHUSD",1738090249486,3.17552,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1738090249487,6.35112,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1738090249693,3.23178558,3149.0,3148.3,3.82770188]
["bitfinex","ETHUSD",1738090249894,3.23178558,3149.0,3148.4,3.17616]
["bitfinex","ETHUSD",1738090250099,3.23178558,3149.0,3148.2,4.01031]
["bitfinex","ETHUSD",1738090250100,0.69681814,3149.0,3148.2,4.01031]
["bitfinex","ETHUSD",1738090250281,3.17582,3148.8,3148.2,4.0103]
["bitfinex","ETHUSD",1738090250609,3.06285611,3149.1,3148.2,4.0103]
["bitfinex","ETHUSD",1738090250610,0.05591716,3148.7,3148.2,4.0103]
["bitfinex","ETHUSD",1738090250970,3.95373,3148.8,3148.2,3.1864]
["bitfinex","ETHUSD",1738090251208,0.05557731,3148.6,3148.2,3.1864]
["bitfinex","ETHUSD",1738090251515,3.95373,3148.8,3148.2,3.1864]
["bitfinex","ETHUSD",1738090251700,0.05550508,3148.5,3148.2,3.1864]
["bitfinex","ETHUSD",1738090251882,4.349103,3148.8,3148.2,3.1864]
["bitfinex","ETHUSD",1738090252085,0.05542434,3148.7,3148.2,2.9864]
["bitfinex","ETHUSD",1738090254122,0.05542434,3148.7,3148.3,3.72629]
["bitfinex","ETHUSD",1738090254416,0.05542434,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1738090254585,7.59300831,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1738090254773,1.06558644,3149.2,3148.6,7.10614]
["bitfinex","ETHUSD",1738090254974,1.11908684,3149.2,3148.6,6.35194]
["bitfinex","ETHUSD",1738090255203,1.11908684,3149.2,3148.6,3.17593]
["bitfinex","ETHUSD",1738090255589,0.0535004,3149.2,3148.6,3.17593]
["bitfinex","ETHUSD",1738090255783,7.59300831,3149.3,3148.6,6.35185]
["bitfinex","ETHUSD",1738090256220,3.2289704,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1738090256515,0.0535004,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1738090256871,0.0535004,3149.2,3148.7,0.031759]
["bitfinex","ETHUSD",1738090257202,0.7789,3149.7,3149.0,3.17557]
["bitfinex","ETHUSD",1738090257399,0.317496,3149.6,3149.2,3.17539]
["bitfinex","ETHUSD",1738090257909,0.317496,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1738090258087,3.492506,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1738090258476,0.317496,3149.6,3149.1,0.8127]
["bitfinex","ETHUSD",1738090258676,3.0,3149.6,3149.1,0.8127]
["bitfinex","ETHUSD",1738090258908,3.0,3149.6,3149.1,3.98815]
["bitfinex","ETHUSD",1738090259087,3.95381,3149.7,3149.1,3.98815]
["bitfinex","ETHUSD",1738090259487,3.95381,3149.7,3148.9,3.17569]
["bitfinex","ETHUSD",1738090259488,3.17511,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1738090260018,3.0,3149.6,3148.9,3.17565]
["bitfinex","ETHUSD",1738090260213,3.0,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1738090260786,3.0,3149.6,3149.0,3.17552]
["bitfinex","ETHUSD",1738090260974,3.95381,3149.7,3149.1,0.55]
["bitfinex","ETHUSD",1738090261180,3.17514,3149.5,3149.1,0.55]
["bitfinex","ETHUSD",1738090261482,3.17514,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1738090261633,3.95381,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1738090261830,0.7789,3149.7,3149.3,3.1752]
["bitfinex","ETHUSD",1738090262339,3.0,3149.8,3149.4,3.17515]
["bitfinex","ETHUSD",1738090262834,3.94342,3150.1,3149.5,3.17503]
["bitfinex","ETHUSD",1738090263143,0.7689,3150.1,3149.7,3.72483]
["bitfinex","ETHUSD",1738090263636,6.989,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1738090263839,1.016313,3150.3,3149.9,3.17468]
["bitfinex","ETHUSD",1738090264533,4.190623,3150.3,3149.7,3.72483]
["bitfinex","ETHUSD",1738090264943,4.190623,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1738090265091,3.17475,3149.9,3149.5,0.8019]
["bitfinex","ETHUSD",1738090265306,3.17475,3149.9,3149.3,12.08523]
["bitfinex","ETHUSD",1738090265622,7.25348911,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1738090265823,0.80682891,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1738090266121,3.98908,3150.4,3149.7,0.55]
["bitfinex","ETHUSD",1738090266323,3.17402,3150.6,3150.0,0.55]
["bitfinex","ETHUSD",1738090266650,3.7846,3150.7,3150.1,3.17444]
["bitfinex","ETHUSD",1738090266865,6.95851,3150.7,3150.1,3.17444]
["bitfinex","ETHUSD",1738090267014,3.7846,3150.7,3150.1,3.17444]
["bitfinex","ETHUSD",1738090267323,3.869847,3150.6,3150.1,3.17444]
["bitfinex","ETHUSD",1738090267522,3.869847,3150.6,3150.0,3.72455]
["bitfinex","ETHUSD",1738090267906,0.05287468,3150.5,3150.1,3.17445]
["bitfinex","ETHUSD",1738090268106,0.05287468,3150.5,3150.0,0.55]
["bitfinex","ETHUSD",1738090268311,0.7846,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1738090268312,3.17407,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1738090268521,0.05288319,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1738090268721,0.05288319,3150.5,3149.9,3.96924]
["bitfinex","ETHUSD",1738090268928,0.05288319,3150.5,3150.1,3.17447]
["bitfinex","ETHUSD",1738090269144,3.95849,3150.7,3150.2,3.17436]
["bitfinex","ETHUSD",1738090269359,0.05302793,3150.4,3150.2,3.17436]
["bitfinex","ETHUSD",1738090269527,3.17405,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1738090269725,0.05305349,3150.3,3149.9,3.96925]
["bitfinex","ETHUSD",1738090269922,2.13716438,3150.7,3150.1,3.17447]
["bitfinex","ETHUSD",1738090270256,4.310702,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1738090270555,7.484362,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1738090270754,3.17377,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1738090270956,3.9222172,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1738090272915,0.7484472,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1738090273269,0.7484472,3150.9,3150.4,3.17414]
["bitfinex","ETHUSD",1738090273566,3.9662,3151.6,3150.6,0.55]
["bitfinex","ETHUSD",1738090273766,3.17326,3151.4,3150.8,3.17375]
["bitfinex","ETHUSD",1738090274062,3.17326,3151.4,3150.3,3.17429]
["bitfinex","ETHUSD",1738090274063,3.17376,3150.9,3150.1,12.89105]
["bitfinex","ETHUSD",1738090274259,3.17402,3150.6,3150.1,9.7166]
["bitfinex","ETHUSD",1738090274414,0.396696,3150.8,3150.1,8.91]
["bitfinex","ETHUSD",1738090274415,3.17415,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738090274619,3.96357,3150.3,3149.7,3.17486]
["bitfinex","ETHUSD",1738090274852,3.17442,3150.2,3149.7,3.17486]
["bitfinex","ETHUSD",1738090275157,3.96357,3150.3,3149.7,3.17486]
["bitfinex","ETHUSD",1738090275321,4.677338,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1738090276056,3.17484,3149.8,3149.2,4.00023]
["bitfinex","ETHUSD",1738090276228,3.17484,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1738090276431,3.17462,3150.0,3149.4,3.17514]
["bitfinex","ETHUSD",1738090276666,3.17481,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1738090276899,0.7617,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1738090277406,3.809803,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1738090277900,3.17497,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1738090278083,3.809803,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738090278396,6.984703,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1738090278598,3.809803,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738090278764,3.809803,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1738090278971,3.17507,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1738090279161,3.17507,3149.6,3148.9,7.1601]
["bitfinex","ETHUSD",1738090279357,3.17511,3149.5,3148.9,3.98442]
["bitfinex","ETHUSD",1738090279675,0.04986978,3149.4,3148.9,3.17562]
["bitfinex","ETHUSD",1738090279987,0.80556978,3149.4,3148.9,3.17562]
["bitfinex","ETHUSD",1738090280172,0.80556978,3149.4,3149.0,3.17557]
["bitfinex","ETHUSD",1738090280372,0.80556978,3149.4,3149.1,3.1755]
["bitfinex","ETHUSD",1738090280591,0.04986978,3149.4,3149.1,3.1755]
["bitfinex","ETHUSD",1738090280977,7.4865703,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1738090281179,0.04928585,3149.3,3149.1,3.1755]
["bitfinex","ETHUSD",1738090281503,3.98717133,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1738090281708,3.98717133,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738090281907,3.22240968,3149.5,3148.9,3.17562]
["bitfinex","ETHUSD",1738090282363,3.17523,3149.4,3148.9,3.17562]
["bitfinex","ETHUSD",1738090282705,0.04727968,3149.3,3148.9,3.17562]
["bitfinex","ETHUSD",1738090282899,0.7573,3149.2,3148.3,3.98592861]
["bitfinex","ETHUSD",1738090283207,0.7573,3149.2,3148.5,3.17605]
["bitfinex","ETHUSD",1738090283372,0.04721991,3149.1,3148.5,3.17602]
["bitfinex","ETHUSD",1738090283561,3.22274991,3149.1,3148.5,3.17602]
["bitfinex","ETHUSD",1738090283762,3.17553,3149.1,3148.5,3.17602]
["bitfinex","ETHUSD",1738090283964,0.04721564,3149.0,3148.5,3.17602]
["bitfinex","ETHUSD",1738090285213,3.17552,3149.1,3148.5,3.17602]
["bitfinex","ETHUSD",1738090285418,0.04705763,3148.9,3148.5,3.17602]
["bitfinex","ETHUSD",1738090285622,3.17564,3149.0,3148.5,3.17602]
["bitfinex","ETHUSD",1738090285810,0.04705763,3148.8,3148.3,3.17628]
["bitfinex","ETHUSD",1738090286014,3.77368511,3149.1,3148.1,3.17647]
["bitfinex","ETHUSD",1738090286319,0.7994,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1738090286626,0.04681849,3148.6,3148.3,3.1763]
["bitfinex","ETHUSD",1738090287232,0.04681849,3148.6,3147.9,3.82096268]
["bitfinex","ETHUSD",1738090287414,3.17619,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1738090287730,3.22289316,3148.5,3147.7,4.62914431]
["bitfinex","ETHUSD",1738090287884,0.7984,3148.1,3147.6,8.91]
["bitfinex","ETHUSD",1738090288084,0.7984,3148.1,3147.4,0.8047]
["bitfinex","ETHUSD",1738090288085,0.04669462,3148.0,3147.5,3.17703]
["bitfinex","ETHUSD",1738090288321,0.04669462,3148.0,3147.7,3.17685]
["bitfinex","ETHUSD",1738090288886,3.22333462,3148.0,3147.3,12.08725]
["bitfinex","ETHUSD",1738090289124,0.04669462,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1738090289489,3.17672,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1738090289689,3.17672,3147.9,3147.1,3.34414751]
["bitfinex","ETHUSD",1738090289690,0.04622467,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1738090289903,0.04622467,3147.8,3147.3,3.17726]
["bitfinex","ETHUSD",1738090290193,0.04622467,3147.8,3147.4,3.17722]
["bitfinex","ETHUSD",1738090290391,0.36851914,3147.8,3147.1,0.16667751]
["bitfinex","ETHUSD",1738090290595,3.17701,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1738090290794,3.22305467,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1738090291033,3.17694,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1738090291341,0.04622467,3147.7,3147.3,3.17732]
["bitfinex","ETHUSD",1738090291739,0.04622467,3147.7,3147.1,0.16667751]
["bitfinex","ETHUSD",1738090291740,0.04622467,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1738090291939,0.04622467,3147.7,3147.4,3.17722]
["bitfinex","ETHUSD",1738090292281,0.04622467,3147.7,3147.3,3.17726]
["bitfinex","ETHUSD",1738090292435,0.04622467,3147.7,3147.4,3.17721]
["bitfinex","ETHUSD",1738090292637,0.04622467,3147.7,3147.4,3.17713]
["bitfinex","ETHUSD",1738090293753,0.04622467,3147.7,3147.4,6.35429]
["bitfinex","ETHUSD",1738090293953,0.04622467,3147.7,3147.4,3.17713]
["bitfinex","ETHUSD",1738090294356,0.04622467,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1738090294678,0.04622467,3147.7,3147.4,3.17713]
["bitfinex","ETHUSD",1738090294679,0.04622467,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1738090294886,0.04622467,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1738090295465,6.17659,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1738090295669,0.04522844,3147.7,3147.4,3.94303]
["bitfinex","ETHUSD",1738090295884,3.869409,3148.0,3147.4,3.94303]
["bitfinex","ETHUSD",1738090296082,0.04522844,3147.6,3147.4,3.94303]
["bitfinex","ETHUSD",1738090296252,3.17655,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1738090296456,0.7511,3148.2,3147.8,3.1768]
["bitfinex","ETHUSD",1738090297368,6.23901611,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1738090297369,3.0,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1738090297572,3.0,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1738090297573,3.793976,3148.3,3147.8,3.17675]
["bitfinex","ETHUSD",1738090297766,3.83763152,3148.3,3147.8,3.17675]
["bitfinex","ETHUSD",1738090297973,0.04365552,3148.3,3148.1,3.17648]
["bitfinex","ETHUSD",1738090298596,0.7861,3148.4,3148.1,3.17648]
["bitfinex","ETHUSD",1738090298804,3.17597,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1738090299130,0.7934,3148.8,3148.3,3.17622]
["bitfinex","ETHUSD",1738090299311,0.7934,3148.8,3148.4,3.17613]
["bitfinex","ETHUSD",1738090299660,0.7574,3149.1,3148.2,3.72641]
["bitfinex","ETHUSD",1738090299865,0.7574,3149.1,3148.8,3.17574]
["bitfinex","ETHUSD",1738090300380,0.7574,3149.1,3148.9,3.17564]
["bitfinex","ETHUSD",1738090300584,0.7574,3149.6,3148.7,0.8165]
["bitfinex","ETHUSD",1738090300813,0.7574,3149.6,3149.3,3.17529]
["bitfinex","ETHUSD",1738090300963,0.7574,3149.6,3148.7,3.99235]
["bitfinex","ETHUSD",1738090300964,3.1751,3149.5,3149.0,3.17553]
["bitfinex","ETHUSD",1738090301159,0.69325,3149.5,3149.0,3.17553]
["bitfinex","ETHUSD",1738090301902,3.8684,3149.5,3149.0,3.17553]
["bitfinex","ETHUSD",1738090302257,0.69325,3149.5,3149.0,6.35107]
["bitfinex","ETHUSD",1738090302461,0.69325,3149.5,3149.0,3.17553]
["bitfinex","ETHUSD",1738090302923,0.69325,3149.5,3149.2,3.17539]
["bitfinex","ETHUSD",1738090303427,0.69325,3149.5,3149.2,6.35078]
["bitfinex","ETHUSD",1738090303623,0.69325,3149.5,3149.0,3.17555]
["bitfinex","ETHUSD",1738090303829,0.69325,3149.5,3149.1,3.17549]
["bitfinex","ETHUSD",1738090303996,0.7574,3149.6,3148.8,3.72581]
["bitfinex","ETHUSD",1738090304335,3.97102,3149.9,3149.4,3.17514]
["bitfinex","ETHUSD",1738090304644,3.97102,3149.9,3149.4,6.35028]
["bitfinex","ETHUSD",1738090304645,3.0,3149.8,3149.4,6.35028]
["bitfinex","ETHUSD",1738090304808,3.97102,3149.9,3149.4,3.17514]
["bitfinex","ETHUSD",1738090305136,3.97323,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1738090305341,1.02103861,3150.1,3149.3,0.7673]
["bitfinex","ETHUSD",1738090305636,3.97322,3150.2,3149.6,3.17497]
["bitfinex","ETHUSD",1738090305821,0.7988,3150.2,3149.8,3.17478]
["bitfinex","ETHUSD",1738090306136,0.7988,3150.2,3149.8,3.17472]
["bitfinex","ETHUSD",1738090306720,3.7774,3150.5,3150.0,3.17453]
["bitfinex","ETHUSD",1738090307241,0.7774,3150.5,3149.8,0.7937]
["bitfinex","ETHUSD",1738090307414,9.41035611,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738090307415,0.8039,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1738090307594,3.8039,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1738090307800,0.8201,3151.2,3151.0,3.17352]
["bitfinex","ETHUSD",1738090308107,3.8985055,3151.6,3151.1,3.17343]
["bitfinex","ETHUSD",1738090308108,1.15070874,3151.6,3151.1,3.17343]
["bitfinex","ETHUSD",1738090308313,0.8201,3151.6,3151.1,3.17343]
["bitfinex","ETHUSD",1738090308525,0.399299,3151.5,3151.1,3.17343]
["bitfinex","ETHUSD",1738090309149,0.8201,3151.6,3151.1,3.17342]
["bitfinex","ETHUSD",1738090309341,6.23568611,3151.8,3151.2,3.92376]
["bitfinex","ETHUSD",1738090309541,3.17283,3151.8,3151.2,0.7504]
["bitfinex","ETHUSD",1738090310138,3.0,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1738090310729,3.17305,3151.6,3150.9,4.00575]
["bitfinex","ETHUSD",1738090311024,3.1735,3151.1,3150.6,8.91]
["bitfinex","ETHUSD",1738090311409,6.34708,3151.1,3150.6,8.91]
["bitfinex","ETHUSD",1738090311608,3.1735,3151.1,3150.6,8.91]
["bitfinex","ETHUSD",1738090312441,3.0,3151.3,3150.3,3.17427]
["bitfinex","ETHUSD",1738090312617,3.99219,3151.2,3150.2,0.8189]
["bitfinex","ETHUSD",1738090312823,0.699219,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1738090313349,0.04477349,3151.0,3150.4,3.1742]
["bitfinex","ETHUSD",1738090313536,0.04477349,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1738090314354,0.04477349,3151.0,3150.6,3.17398]
["bitfinex","ETHUSD",1738090314657,0.04477349,3151.0,3150.4,3.1742]
["bitfinex","ETHUSD",1738090314658,3.21837349,3151.0,3150.4,3.1742]
["bitfinex","ETHUSD",1738090314952,3.88290125,3150.9,3150.2,3.17434]
["bitfinex","ETHUSD",1738090315113,0.04468381,3150.8,3150.4,3.17418]
["bitfinex","ETHUSD",1738090315720,0.04468381,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1738090315937,0.617305,3151.5,3151.0,3.17354]
["bitfinex","ETHUSD",1738090316167,0.04304365,3151.4,3151.3,0.8161]
["bitfinex","ETHUSD",1738090316458,0.04304365,3151.4,3151.3,3.98939]
["bitfinex","ETHUSD",1738090316821,3.17264,3152.0,3151.3,3.98939]
["bitfinex","ETHUSD",1738090317120,3.17289,3151.7,3151.1,3.17343]
["bitfinex","ETHUSD",1738090317317,0.8197,3151.5,3150.8,3.17375]
["bitfinex","ETHUSD",1738090317558,3.17329,3151.4,3150.8,3.17375]
["bitfinex","ETHUSD",1738090317759,6.38962365,3151.4,3150.8,3.17375]
["bitfinex","ETHUSD",1738090317970,3.17331,3151.3,3150.8,3.17375]
["bitfinex","ETHUSD",1738090318139,0.63896437,3151.2,3150.8,3.17375]
["bitfinex","ETHUSD",1738090318669,0.04304365,3151.1,3150.6,3.97474]
["bitfinex","ETHUSD",1738090318870,3.21659365,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1738090319043,3.21659365,3151.1,3150.3,12.71447237]
["bitfinex","ETHUSD",1738090319044,3.17372,3150.9,3150.3,3.1742]
["bitfinex","ETHUSD",1738090319238,0.8104,3150.9,3150.2,0.8039]
["bitfinex","ETHUSD",1738090319443,0.8104,3150.9,3150.5,3.17405]
["bitfinex","ETHUSD",1738090319825,0.04304365,3150.8,3150.5,3.17405]
["bitfinex","ETHUSD",1738090320023,0.44575201,3150.8,3150.5,3.17405]
["bitfinex","ETHUSD",1738090320456,0.44575201,3150.8,3150.5,3.17406]
["bitfinex","ETHUSD",1738090320656,0.04304365,3150.8,3150.5,3.17406]
["bitfinex","ETHUSD",1738090320865,0.04304365,3150.8,3150.2,0.8039]
["bitfinex","ETHUSD",1738090320866,3.17391,3150.7,3150.2,8.91]
["bitfinex","ETHUSD",1738090321197,3.174,3150.6,3150.2,8.91]
["bitfinex","ETHUSD",1738090321327,3.21704365,3150.6,3150.2,8.91]
["bitfinex","ETHUSD",1738090321532,3.17413,3150.5,3150.2,8.91]
["bitfinex","ETHUSD",1738090321741,3.21704365,3150.6,3150.2,8.91]
["bitfinex","ETHUSD",1738090321742,0.63911736,3150.4,3150.2,8.91]
["bitfinex","ETHUSD",1738090322033,0.63911736,3150.4,3149.9,3.17466]
["bitfinex","ETHUSD",1738090322034,0.04304365,3150.3,3149.9,3.17466]
["bitfinex","ETHUSD",1738090322229,0.83374365,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1738090322463,0.83374365,3150.3,3149.9,3.17462]
["bitfinex","ETHUSD",1738090322845,0.83374365,3150.3,3149.8,3.17477]
["bitfinex","ETHUSD",1738090323044,0.83374365,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1738090323247,0.83374365,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1738090323845,0.83374365,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1738090324377,3.17469,3150.0,3149.4,3.17512]
["bitfinex","ETHUSD",1738090324833,0.04280845,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1738090325272,3.96504,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1738090325273,3.96504,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1738090325431,0.04280845,3149.8,3149.7,3.17489]
["bitfinex","ETHUSD",1738090325636,3.96504,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1738090325851,0.04280845,3149.8,3149.7,3.17489]
["bitfinex","ETHUSD",1738090326049,3.17451,3150.1,3149.5,3.175]
["bitfinex","ETHUSD",1738090326253,0.04280845,3149.8,3149.3,3.17523]
["bitfinex","ETHUSD",1738090326468,4.11228667,3150.2,3149.2,0.8021]
["bitfinex","ETHUSD",1738090326677,0.04272289,3149.7,3149.6,3.175]
["bitfinex","ETHUSD",1738090326864,3.570914,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1738090327064,0.7535954,3150.1,3149.6,3.17492]
["bitfinex","ETHUSD",1738090327264,0.79631829,3150.1,3149.6,3.17492]
["bitfinex","ETHUSD",1738090327680,0.79631829,3150.1,3149.7,3.17485]
["bitfinex","ETHUSD",1738090327883,0.04272289,3150.1,3149.7,3.17485]
["bitfinex","ETHUSD",1738090328259,3.96505,3150.3,3149.7,3.17485]
["bitfinex","ETHUSD",1738090328260,3.17443,3150.2,3149.7,3.17485]
["bitfinex","ETHUSD",1738090328480,0.04272289,3150.0,3149.7,3.17485]
["bitfinex","ETHUSD",1738090328649,3.17443,3150.2,3149.2,0.8021]
["bitfinex","ETHUSD",1738090328650,0.7907,3150.3,3149.9,3.17468]
["bitfinex","ETHUSD",1738090328983,0.7907,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1738090329281,0.42179289,3150.2,3149.8,3.1748]
["bitfinex","ETHUSD",1738090329665,0.04272289,3150.2,3150.0,3.1745]
["bitfinex","ETHUSD",1738090329871,0.04272289,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1738090330170,0.814,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1738090330354,0.814,3151.6,3150.7,0.8055]
["bitfinex","ETHUSD",1738090330541,3.567484,3151.9,3151.5,3.17299]
["bitfinex","ETHUSD",1738090330542,1.208764,3151.9,3151.5,3.17299]
["bitfinex","ETHUSD",1738090330850,1.208764,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1738090330851,0.394764,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1738090331049,0.7995,3152.4,3152.1,3.17247]
["bitfinex","ETHUSD",1738090331266,0.7995,3152.4,3151.9,3.17266]
["bitfinex","ETHUSD",1738090331485,0.7995,3152.4,3151.7,3.17286]
["bitfinex","ETHUSD",1738090331713,3.06543099,3152.3,3151.8,3.17277]
["bitfinex","ETHUSD",1738090332152,3.06543099,3152.3,3151.5,8.91]
["bitfinex","ETHUSD",1738090332353,3.76914209,3152.3,3151.7,3.17281]
["bitfinex","ETHUSD",1738090332683,0.7037111,3152.3,3151.7,3.17281]
["bitfinex","ETHUSD",1738090332850,0.7037111,3152.3,3151.9,3.17259]
["bitfinex","ETHUSD",1738090333056,0.7037111,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1738090333765,0.7037111,3152.3,3151.8,3.1727]
["bitfinex","ETHUSD",1738090333985,0.7037111,3152.3,3151.9,3.17267]
["bitfinex","ETHUSD",1738090334143,0.46754011,3152.2,3151.9,3.17267]
["bitfinex","ETHUSD",1738090334544,0.7037111,3152.3,3151.9,3.17267]
["bitfinex","ETHUSD",1738090334857,3.71445252,3152.5,3152.1,3.17245]
["bitfinex","ETHUSD",1738090335059,3.71445252,3152.5,3152.0,3.17254]
["bitfinex","ETHUSD",1738090335746,3.71445252,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1738090335747,6.88658252,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1738090335942,6.88658252,3152.5,3151.8,8.91]
["bitfinex","ETHUSD",1738090336143,3.17229,3152.3,3151.8,8.91]
["bitfinex","ETHUSD",1738090336351,4.17817725,3152.3,3151.8,12.08277]
["bitfinex","ETHUSD",1738090336685,4.17817725,3152.3,3151.8,8.91]
["bitfinex","ETHUSD",1738090336686,3.17268,3151.9,3151.8,8.91]
["bitfinex","ETHUSD",1738090336905,3.17268,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1738090337114,0.8026,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1738090337699,3.9752,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1738090337901,3.9752,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1738090337902,0.76896525,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1738090338106,0.76896525,3151.9,3151.5,3.17307]
["bitfinex","ETHUSD",1738090338307,0.76896525,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1738090338493,0.76896525,3151.9,3151.4,3.17311]
["bitfinex","ETHUSD",1738090339410,0.76896525,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1738090340070,3.94172525,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1738090340915,0.76896525,3151.9,3151.4,3.17315]
["bitfinex","ETHUSD",1738090341110,0.76896525,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1738090341416,0.47441653,3151.8,3151.3,3.17321]
["bitfinex","ETHUSD",1738090341802,0.47441653,3151.8,3151.2,8.91]
["bitfinex","ETHUSD",1738090341803,0.47441653,3151.8,3151.4,3.17318]
["bitfinex","ETHUSD",1738090342185,6.88741252,3151.7,3151.2,8.91]
["bitfinex","ETHUSD",1738090342405,3.17322,3151.4,3151.2,8.91]
["bitfinex","ETHUSD",1738090342718,6.88775252,3151.3,3150.8,8.91]
["bitfinex","ETHUSD",1738090342877,3.75379057,3151.3,3150.8,12.08378]
["bitfinex","ETHUSD",1738090343304,3.99731,3151.2,3150.5,3.17401]
["bitfinex","ETHUSD",1738090343625,3.17359,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1738090343908,0.03914579,3151.1,3150.7,3.17388]
["bitfinex","ETHUSD",1738090344211,3.1735,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1738090344446,0.03900475,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1738090344946,6.88782252,3151.3,3150.8,0.3176]
["bitfinex","ETHUSD",1738090345133,7.97631777,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1738090345330,0.03900475,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1738090345837,0.03900475,3151.2,3150.7,3.16836774]
["bitfinex","ETHUSD",1738090346028,3.21241475,3151.2,3150.7,3.16836774]
["bitfinex","ETHUSD",1738090346332,3.17353,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1738090346544,3.17353,3151.1,3150.6,3.72398]
["bitfinex","ETHUSD",1738090346897,0.03900475,3151.0,3150.7,3.17389]
["bitfinex","ETHUSD",1738090347132,7.97632777,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1738090347334,3.17341,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1738090347523,3.21241475,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1738090347937,1.240255,3151.2,3150.5,3.17401]
["bitfinex","ETHUSD",1738090348242,3.1738,3150.8,3150.4,8.91]
["bitfinex","ETHUSD",1738090348605,3.17371,3150.9,3150.4,12.08419]
["bitfinex","ETHUSD",1738090348805,0.03900475,3150.7,3150.4,12.08419]
["bitfinex","ETHUSD",1738090349032,3.17371,3150.9,3150.4,8.91]
["bitfinex","ETHUSD",1738090349033,3.17381,3150.8,3150.4,8.91]
["bitfinex","ETHUSD",1738090349232,0.03900475,3150.6,3150.4,8.91]
["bitfinex","ETHUSD",1738090349436,3.17366,3151.0,3150.4,8.91]
["bitfinex","ETHUSD",1738090349717,0.03900475,3150.5,3150.4,3.17414]
["bitfinex","ETHUSD",1738090349904,3.17366,3151.0,3150.4,3.17414]
["bitfinex","ETHUSD",1738090350217,3.17331,3151.3,3150.8,3.17371]
["bitfinex","ETHUSD",1738090350541,3.96876,3151.7,3151.0,0.55]
["bitfinex","ETHUSD",1738090350701,0.7958,3151.7,3151.2,3.17336]
["bitfinex","ETHUSD",1738090351045,0.7958,3151.7,3151.2,3.17332]
["bitfinex","ETHUSD",1738090351339,3.17275,3151.9,3151.2,4.754005]
["bitfinex","ETHUSD",1738090351539,6.34553,3151.9,3151.2,7.927315]
["bitfinex","ETHUSD",1738090351879,0.7786,3152.0,3151.0,12.08354]
["bitfinex","ETHUSD",1738090352083,3.17306,3151.6,3151.0,12.08354]
["bitfinex","ETHUSD",1738090352879,3.17306,3151.6,3151.1,3.17347]
["bitfinex","ETHUSD",1738090353095,3.17283,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1738090353303,6.3457,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1738090353646,6.95123,3152.0,3151.3,3.17329]
["bitfinex","ETHUSD",1738090353983,3.95123,3152.0,3151.5,3.17306]
["bitfinex","ETHUSD",1738090354139,3.95123,3152.0,3151.3,3.490619]
["bitfinex","ETHUSD",1738090354140,3.17279,3151.8,3151.3,3.490619]
["bitfinex","ETHUSD",1738090354343,3.95123,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1738090354556,3.95123,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1738090354784,3.17244,3152.2,3151.5,3.17308]
["bitfinex","ETHUSD",1738090354785,3.17244,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1738090355089,0.7611,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738090355261,3.0,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738090355457,3.17219,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1738090355862,3.17219,3152.4,3151.9,3.17266]
["bitfinex","ETHUSD",1738090356182,3.0,3152.3,3151.7,3.17279]
["bitfinex","ETHUSD",1738090356391,6.17229,3152.3,3151.8,0.7579]
["bitfinex","ETHUSD",1738090357282,3.1724,3152.2,3151.8,0.7579]
["bitfinex","ETHUSD",1738090357589,6.17231,3152.3,3151.8,0.7579]
["bitfinex","ETHUSD",1738090357765,0.03966722,3152.1,3151.8,0.7579]
["bitfinex","ETHUSD",1738090358086,3.17249,3152.1,3151.5,13.44554]
["bitfinex","ETHUSD",1738090358254,0.03966722,3152.0,3151.6,3.17295]
["bitfinex","ETHUSD",1738090358652,3.17239,3152.2,3151.6,3.17295]
["bitfinex","ETHUSD",1738090358887,0.03966722,3151.9,3151.5,9.7225]
["bitfinex","ETHUSD",1738090359092,3.0,3152.3,3151.5,8.91]
["bitfinex","ETHUSD",1738090359093,3.1729,3151.7,3151.5,8.91]
["bitfinex","ETHUSD",1738090359295,6.34587,3151.7,3151.5,8.91]
["bitfinex","ETHUSD",1738090359542,3.17328,3151.4,3150.8,8.91]
["bitfinex","ETHUSD",1738090359737,3.17339,3151.2,3150.7,3.9289]
["bitfinex","ETHUSD",1738090359938,3.17339,3151.2,3150.6,8.91]
["bitfinex","ETHUSD",1738090359939,3.17355,3151.1,3150.6,8.91]
["bitfinex","ETHUSD",1738090360097,0.317355,3151.0,3150.2,8.91]
["bitfinex","ETHUSD",1738090360295,3.17387,3150.8,3150.2,12.08438]
["bitfinex","ETHUSD",1738090360603,3.2134006,3150.7,3150.2,12.08438]
["bitfinex","ETHUSD",1738090360917,0.0395006,3150.7,3150.2,12.08438]
["bitfinex","ETHUSD",1738090361116,0.0395006,3150.7,3150.4,3.17413]
["bitfinex","ETHUSD",1738090361439,0.03893212,3150.6,3150.4,3.17413]
["bitfinex","ETHUSD",1738090361947,3.17385,3150.8,3150.2,12.08435]
["bitfinex","ETHUSD",1738090362100,0.03893212,3150.5,3150.2,12.08435]
["bitfinex","ETHUSD",1738090362298,3.17354,3151.1,3150.3,3.17429]
["bitfinex","ETHUSD",1738090362497,0.03893212,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738090362699,3.1737,3150.9,3150.3,12.0843]
["bitfinex","ETHUSD",1738090362898,0.03893212,3150.4,3150.3,12.0843]
["bitfinex","ETHUSD",1738090363108,3.1737,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738090363512,3.1737,3150.9,3150.3,12.08428]
["bitfinex","ETHUSD",1738090364262,3.1737,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1738090365340,3.1736,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1738090365920,3.17375,3150.9,3150.3,8.91]
["bitfinex","ETHUSD",1738090366260,3.17415,3150.5,3150.0,8.91]
["bitfinex","ETHUSD",1738090366559,7.00248,3150.6,3150.0,8.91]
["bitfinex","ETHUSD",1738090366763,7.00248,3150.6,3150.0,12.08459]
["bitfinex","ETHUSD",1738090367122,3.8284,3150.6,3150.1,3.17444]
["bitfinex","ETHUSD",1738090367438,7.0024,3150.6,3150.1,3.17444]
["bitfinex","ETHUSD",1738090368634,7.0024,3150.6,3150.0,8.91]
["bitfinex","ETHUSD",1738090368959,7.70264,3150.6,3150.0,12.08457]
["bitfinex","ETHUSD",1738090369757,3.17441,3150.2,3149.9,8.91]
["bitfinex","ETHUSD",1738090370064,3.17441,3150.2,3149.5,8.91]
["bitfinex","ETHUSD",1738090370065,3.0,3149.7,3149.5,8.91]
["bitfinex","ETHUSD",1738090370282,6.17492,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1738090370937,6.9555,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738090371651,3.17499,3149.7,3149.1,8.91]
["bitfinex","ETHUSD",1738090371827,3.0,3149.5,3148.9,0.62634631]
["bitfinex","ETHUSD",1738090372022,3.0,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1738090372572,3.17491,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1738090372764,0.03873972,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1738090373423,3.21375972,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1738090373869,3.21375972,3149.6,3148.8,13.47850907]
["bitfinex","ETHUSD",1738090374084,3.21375972,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738090374277,3.21375972,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1738090375226,0.03873972,3149.6,3149.2,3.17538]
["bitfinex","ETHUSD",1738090375426,7.13041,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1738090375427,3.95552,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1738090375731,0.03835046,3149.5,3149.2,3.17538]
["bitfinex","ETHUSD",1738090376059,0.03835046,3149.4,3149.2,3.17538]
["bitfinex","ETHUSD",1738090376433,3.17492,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1738090376770,3.95552,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1738090376978,7.1304,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1738090377175,3.21328046,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1738090377378,0.03835046,3149.7,3149.3,3.17527]
["bitfinex","ETHUSD",1738090377525,0.03835046,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1738090377875,0.03780303,3149.6,3149.2,3.17538]
["bitfinex","ETHUSD",1738090378378,7.1304,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1738090378379,0.03780303,3149.5,3149.2,3.17534]
["bitfinex","ETHUSD",1738090378532,3.95552,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1738090378730,0.03780303,3149.7,3149.2,3.17534]
["bitfinex","ETHUSD",1738090379526,3.21273303,3149.7,3149.2,3.17534]
["bitfinex","ETHUSD",1738090379726,0.03780303,3149.7,3149.1,8.91]
["bitfinex","ETHUSD",1738090379926,0.03780303,3149.7,3148.8,0.7565]
["bitfinex","ETHUSD",1738090379927,0.8218,3149.5,3148.4,3.17615]
["bitfinex","ETHUSD",1738090380127,6.17522,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1738090380372,1.07143248,3149.3,3148.8,3.17578]
["bitfinex","ETHUSD",1738090380546,6.21300019,3149.4,3148.8,3.99439]
["bitfinex","ETHUSD",1738090380741,0.03763187,3149.3,3148.8,3.99439]
["bitfinex","ETHUSD",1738090381036,0.03763187,3149.3,3148.8,3.99433]
["bitfinex","ETHUSD",1738090381329,0.03763187,3149.3,3148.9,3.17568]
["bitfinex","ETHUSD",1738090381568,0.03763187,3149.3,3148.8,0.8186]
["bitfinex","ETHUSD",1738090381775,0.03763187,3149.3,3148.8,3.99436]
["bitfinex","ETHUSD",1738090382270,3.17546,3149.2,3148.8,0.8186]
["bitfinex","ETHUSD",1738090382430,0.62130919,3149.2,3148.5,0.63152474]
["bitfinex","ETHUSD",1738090382631,3.21315051,3149.1,3148.5,0.63152474]
["bitfinex","ETHUSD",1738090382858,0.03758051,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1738090383263,3.17537,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1738090383459,0.03755483,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1738090383667,3.17521,3149.4,3148.9,3.17571]
["bitfinex","ETHUSD",1738090383981,0.03755483,3149.0,3148.9,5.146163]
["bitfinex","ETHUSD",1738090384179,0.8277,3149.9,3149.1,0.55]
["bitfinex","ETHUSD",1738090384480,0.03757195,3149.8,3149.5,3.17504]
["bitfinex","ETHUSD",1738090384837,3.82180835,3150.3,3149.5,3.93184]
["bitfinex","ETHUSD",1738090384838,0.7512,3150.3,3149.5,3.93184]
["bitfinex","ETHUSD",1738090385039,0.03757195,3149.7,3149.5,3.93183]
["bitfinex","ETHUSD",1738090385268,3.17451,3150.1,3149.5,7.10684]
["bitfinex","ETHUSD",1738090385464,0.03755058,3149.6,3149.5,3.93181]
["bitfinex","ETHUSD",1738090385632,3.92553,3150.3,3149.5,3.93181]
["bitfinex","ETHUSD",1738090385839,3.17444,3150.2,3149.6,3.17491]
["bitfinex","ETHUSD",1738090386054,3.17451,3150.1,3149.6,3.17491]
["bitfinex","ETHUSD",1738090386255,3.17451,3150.1,3149.5,3.93181]
["bitfinex","ETHUSD",1738090386790,0.03755058,3150.0,3149.5,3.93181]
["bitfinex","ETHUSD",1738090386966,0.03755058,3150.0,3149.6,3.17494]
["bitfinex","ETHUSD",1738090387156,0.03755058,3150.0,3149.7,3.1749]
["bitfinex","ETHUSD",1738090387479,3.17442,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1738090387701,0.03755058,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1738090387874,3.92676568,3151.6,3150.1,3.17446]
["bitfinex","ETHUSD",1738090387875,3.95757,3150.7,3150.1,3.17446]
["bitfinex","ETHUSD",1738090388040,3.95757,3150.7,3149.9,3.17466]
["bitfinex","ETHUSD",1738090388041,3.1741,3150.5,3149.9,12.08466]
["bitfinex","ETHUSD",1738090388392,3.17421,3150.4,3149.9,12.08466]
["bitfinex","ETHUSD",1738090389166,3.17421,3150.4,3149.9,12.08464]
["bitfinex","ETHUSD",1738090389988,3.17403,3150.6,3149.9,12.0846]
["bitfinex","ETHUSD",1738090390184,6.34811,3150.6,3150.0,3.17452]
["bitfinex","ETHUSD",1738090390350,3.17415,3150.5,3149.9,12.0846]
["bitfinex","ETHUSD",1738090390682,3.17403,3150.6,3150.0,3.17451]
["bitfinex","ETHUSD",1738090390886,6.34811,3150.6,3150.0,3.17451]
["bitfinex","ETHUSD",1738090391088,3.07060835,3151.2,3150.4,3.1741]
["bitfinex","ETHUSD",1738090391241,3.98217,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1738090391584,0.8088,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1738090391783,0.8088,3151.6,3150.9,3.17366]
["bitfinex","ETHUSD",1738090391988,3.57128,3151.5,3150.9,3.17366]
["bitfinex","ETHUSD",1738090393366,3.17319,3151.4,3150.9,3.17366]
["bitfinex","ETHUSD",1738090393764,0.39817,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1738090393961,3.0,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1738090394160,3.1728,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1738090394489,3.93764,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1738090395046,6.24312835,3152.1,3151.4,0.751]
["bitfinex","ETHUSD",1738090395276,3.92603,3152.3,3151.5,3.17302]
["bitfinex","ETHUSD",1738090395548,4.94290384,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1738090395740,3.17239,3152.2,3151.5,15.25602]
["bitfinex","ETHUSD",1738090395944,4.94290384,3152.3,3151.5,12.083]
["bitfinex","ETHUSD",1738090396146,4.94290384,3152.3,3151.7,3.17281]
["bitfinex","ETHUSD",1738090396341,3.17246,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1738090396781,3.17255,3152.1,3151.5,12.083]
["bitfinex","ETHUSD",1738090397378,4.29098722,3152.2,3151.6,3.17289]
["bitfinex","ETHUSD",1738090398094,4.29098722,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1738090398248,0.7537,3152.3,3151.9,3.17265]
["bitfinex","ETHUSD",1738090398450,3.17221,3152.4,3151.9,3.17266]
["bitfinex","ETHUSD",1738090399192,3.95399,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1738090399393,3.1721,3152.5,3152.0,0.7909]
["bitfinex","ETHUSD",1738090399694,3.95399,3152.6,3152.0,3.96347]
["bitfinex","ETHUSD",1738090399847,0.70245984,3152.5,3152.0,0.7909]
["bitfinex","ETHUSD",1738090400050,3.17255,3152.1,3151.8,8.91]
["bitfinex","ETHUSD",1738090400274,3.07060835,3152.4,3151.8,8.91]
["bitfinex","ETHUSD",1738090400490,3.07060835,3152.4,3151.8,12.08269]
["bitfinex","ETHUSD",1738090400491,3.1722,3152.4,3151.8,12.08269]
["bitfinex","ETHUSD",1738090401108,0.70245984,3152.5,3151.8,8.91]
["bitfinex","ETHUSD",1738090401317,0.70245984,3152.5,3151.9,3.17263]
["bitfinex","ETHUSD",1738090401799,0.70245984,3152.5,3152.1,3.17246]
["bitfinex","ETHUSD",1738090401986,0.70245984,3152.5,3151.9,3.17263]
["bitfinex","ETHUSD",1738090402185,0.70245984,3152.5,3151.8,8.91]
["bitfinex","ETHUSD",1738090402499,3.1725,3152.1,3151.5,12.083]
["bitfinex","ETHUSD",1738090402705,3.17228,3152.3,3151.6,3.17298]
["bitfinex","ETHUSD",1738090403011,3.17244,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1738090403208,0.03720054,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1738090403417,0.03720054,3152.1,3151.7,6.34561]
["bitfinex","ETHUSD",1738090403776,3.17228,3152.3,3151.7,3.1728]
["bitfinex","ETHUSD",1738090404098,0.03720054,3152.2,3151.9,3.17262]
["bitfinex","ETHUSD",1738090404485,3.17211,3152.5,3151.9,3.17262]
["bitfinex","ETHUSD",1738090404701,0.03720054,3152.1,3151.9,3.17262]
["bitfinex","ETHUSD",1738090404906,3.17211,3152.5,3151.9,3.17262]
["bitfinex","ETHUSD",1738090405385,0.03720054,3152.4,3151.9,3.17262]
["bitfinex","ETHUSD",1738090405586,0.32093105,3152.3,3151.9,3.17266]
["bitfinex","ETHUSD",1738090405816,3.17219,3152.4,3151.9,3.17266]
["bitfinex","ETHUSD",1738090406017,0.03720054,3152.3,3151.9,3.17266]
["bitfinex","ETHUSD",1738090406217,0.03720054,3152.3,3152.0,3.17255]
["bitfinex","ETHUSD",1738090406422,0.8204,3152.9,3152.1,0.55]
["bitfinex","ETHUSD",1738090406572,0.03723906,3152.8,3152.5,3.17208]
["bitfinex","ETHUSD",1738090406780,3.17169,3152.9,3152.3,3.17219]
["bitfinex","ETHUSD",1738090406981,0.03736746,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1738090408184,0.03736746,3152.8,3152.4,3.17217]
["bitfinex","ETHUSD",1738090409494,0.03736746,3152.8,3152.1,9.46]
["bitfinex","ETHUSD",1738090409495,0.03736746,3152.8,3152.2,3.17229]
["bitfinex","ETHUSD",1738090409696,0.03736746,3152.8,3152.1,8.91]
["bitfinex","ETHUSD",1738090409892,3.17225,3152.4,3152.1,8.91]
["bitfinex","ETHUSD",1738090410123,3.17225,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1738090410288,0.0375472,3152.3,3151.9,3.17268]
["bitfinex","ETHUSD",1738090410790,0.0375472,3152.2,3151.9,3.17268]
["bitfinex","ETHUSD",1738090411016,3.17216,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1738090411337,0.0375472,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1738090411634,3.2097972,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1738090411843,0.0375472,3152.4,3151.8,3.72279]
["bitfinex","ETHUSD",1738090412014,0.0375472,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1738090412194,3.17211,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1738090412399,0.0375472,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1738090412593,3.2097372,3152.4,3151.8,3.7227]
["bitfinex","ETHUSD",1738090412793,3.2097372,3152.4,3151.9,3.17263]
["bitfinex","ETHUSD",1738090413129,0.0375472,3152.4,3151.9,3.1726]
["bitfinex","ETHUSD",1738090413329,0.0375472,3152.4,3151.9,6.34522]
["bitfinex","ETHUSD",1738090413835,3.2097472,3152.4,3151.9,3.1726]
["bitfinex","ETHUSD",1738090414037,3.2097472,3152.4,3151.9,6.34522]
["bitfinex","ETHUSD",1738090414236,0.0375472,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1738090414436,0.0375472,3152.4,3151.9,15.25523]
["bitfinex","ETHUSD",1738090414933,0.0375472,3152.4,3151.9,12.0826]
["bitfinex","ETHUSD",1738090415254,0.0375472,3152.4,3151.9,15.25523]
["bitfinex","ETHUSD",1738090415394,0.0375472,3152.4,3151.9,12.0826]
["bitfinex","ETHUSD",1738090415594,0.0375472,3152.4,3152.0,3.17251]
["bitfinex","ETHUSD",1738090415832,0.0375472,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1738090416074,0.0375472,3152.4,3152.3,3.72228]
["bitfinex","ETHUSD",1738090416229,0.8169,3153.0,3152.3,0.55]
["bitfinex","ETHUSD",1738090416429,0.03745733,3152.9,3152.4,3.17211]
["bitfinex","ETHUSD",1738090416983,0.03745733,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1738090417166,0.44005306,3152.9,3152.4,6.34423]
["bitfinex","ETHUSD",1738090417366,0.44005306,3152.9,3152.5,3.17206]
["bitfinex","ETHUSD",1738090418532,0.03745733,3152.9,3152.5,3.17206]
["bitfinex","ETHUSD",1738090418873,3.17158,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1738090419076,0.03745733,3152.8,3152.6,3.17193]
["bitfinex","ETHUSD",1738090419273,6.24193835,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1738090419575,3.1714,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1738090419777,4.11272384,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1738090420336,3.07060835,3153.0,3152.4,8.91]
["bitfinex","ETHUSD",1738090420570,6.24224835,3153.0,3152.4,8.91]
["bitfinex","ETHUSD",1738090420771,3.17184,3152.8,3152.4,8.91]
["bitfinex","ETHUSD",1738090421151,3.1717,3152.9,3152.4,8.91]
["bitfinex","ETHUSD",1738090421352,4.19428384,3152.9,3152.4,12.08218]
["bitfinex","ETHUSD",1738090421563,1.02258384,3152.9,3152.4,8.91]
["bitfinex","ETHUSD",1738090421947,6.24263835,3152.6,3152.4,8.91]
["bitfinex","ETHUSD",1738090422437,3.17203,3152.6,3152.4,8.91]
["bitfinex","ETHUSD",1738090423379,3.17203,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1738090424089,3.17203,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1738090424987,3.17203,3152.6,3152.0,3.17253]
["bitfinex","ETHUSD",1738090425181,3.17203,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1738090425984,3.17182,3152.8,3152.2,3.17232]
["bitfinex","ETHUSD",1738090426291,4.21548422,3152.8,3152.2,3.17232]
["bitfinex","ETHUSD",1738090426790,1.04366422,3152.8,3151.9,9.6705]
["bitfinex","ETHUSD",1738090426947,3.9274,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1738090427154,0.7553,3152.5,3152.0,3.17253]
["bitfinex","ETHUSD",1738090427348,0.7553,3152.5,3152.2,3.17236]
["bitfinex","ETHUSD",1738090427606,3.17198,3152.7,3152.2,3.17236]
["bitfinex","ETHUSD",1738090427952,3.82590835,3152.9,3152.0,3.1725]
["bitfinex","ETHUSD",1738090428183,3.07060835,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1738090428494,3.17195,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1738090429193,3.172,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1738090429489,9.99764835,3152.9,3152.3,3.17223]
["bitfinex","ETHUSD",1738090429656,9.99764835,3152.9,3152.4,3.17211]
["bitfinex","ETHUSD",1738090429657,6.92704,3152.9,3152.4,3.17211]
["bitfinex","ETHUSD",1738090430081,6.92704,3152.9,3152.2,3.96557]
["bitfinex","ETHUSD",1738090430263,10.0988,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1738090430464,6.92704,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1738090430664,6.92704,3152.9,3152.4,3.17212]
["bitfinex","ETHUSD",1738090432596,3.17185,3152.8,3152.2,3.96557]
["bitfinex","ETHUSD",1738090432796,3.17131,3153.3,3152.4,0.55]
["bitfinex","ETHUSD",1738090432797,0.03680554,3152.7,3152.4,0.55]
["bitfinex","ETHUSD",1738090432970,3.17113,3153.5,3152.6,3.72198]
["bitfinex","ETHUSD",1738090433169,3.17124,3153.4,3152.8,3.17178]
["bitfinex","ETHUSD",1738090433373,3.20801147,3153.4,3152.8,3.17178]
["bitfinex","ETHUSD",1738090435883,3.17118,3153.4,3152.9,3.17167]
["bitfinex","ETHUSD",1738090436709,6.34244,3153.4,3152.9,3.17167]
["bitfinex","ETHUSD",1738090436914,3.17138,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1738090437313,3.17138,3153.2,3152.7,6.34369]
["bitfinex","ETHUSD",1738090437470,3.1712,3153.4,3152.9,3.17166]
["bitfinex","ETHUSD",1738090439339,3.1712,3153.4,3152.7,12.453998]
["bitfinex","ETHUSD",1738090439340,3.17133,3153.3,3152.7,12.453998]
["bitfinex","ETHUSD",1738090440503,3.1712,3153.4,3152.7,12.453998]
["bitfinex","ETHUSD",1738090440709,6.34247,3153.4,3152.8,3.17173]
["bitfinex","ETHUSD",1738090440916,3.17135,3153.3,3152.8,1.6175728]
["bitfinex","ETHUSD",1738090441442,3.17138,3153.2,3152.7,12.453998]
["bitfinex","ETHUSD",1738090441609,3.17178,3152.8,3152.7,8.91]
["bitfinex","ETHUSD",1738090441818,7.02198835,3152.9,3152.7,8.91]
["bitfinex","ETHUSD",1738090442524,3.17178,3152.8,3152.7,8.91]
["bitfinex","ETHUSD",1738090443707,7.02198835,3152.9,3152.7,8.91]
["bitfinex","ETHUSD",1738090443901,3.17178,3152.8,3152.7,8.91]
["bitfinex","ETHUSD",1738090444107,3.17178,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1738090444860,3.17193,3152.7,3152.2,8.91]
["bitfinex","ETHUSD",1738090445502,0.03677147,3152.6,3152.2,8.91]
["bitfinex","ETHUSD",1738090445931,0.03677147,3152.6,3152.2,12.08229]
["bitfinex","ETHUSD",1738090446149,0.03677147,3152.6,3152.4,3.17218]
["bitfinex","ETHUSD",1738090446511,0.7797,3152.9,3152.4,6.3443]
["bitfinex","ETHUSD",1738090446699,0.03677147,3152.5,3152.4,3.17212]
["bitfinex","ETHUSD",1738090446901,3.85030835,3152.9,3152.2,8.91]
["bitfinex","ETHUSD",1738090447115,3.20888147,3152.5,3152.2,8.91]
["bitfinex","ETHUSD",1738090447320,3.17211,3152.5,3152.2,8.91]
["bitfinex","ETHUSD",1738090447530,0.03677147,3152.4,3152.2,8.91]
["bitfinex","ETHUSD",1738090447832,3.98580147,3152.4,3151.9,12.08268]
["bitfinex","ETHUSD",1738090448234,3.17228,3152.3,3151.9,8.91]
["bitfinex","ETHUSD",1738090448549,0.03675007,3152.2,3151.9,8.91]
["bitfinex","ETHUSD",1738090448747,0.03675007,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1738090448919,6.24296835,3152.3,3151.4,12.08315]
["bitfinex","ETHUSD",1738090449105,0.03675007,3152.1,3151.7,3.17286]
["bitfinex","ETHUSD",1738090449300,3.17246,3152.2,3151.5,4.757625]
["bitfinex","ETHUSD",1738090449505,0.03675007,3152.0,3151.5,4.757545]
["bitfinex","ETHUSD",1738090449706,3.1725,3152.1,3151.5,4.757545]
["bitfinex","ETHUSD",1738090450246,0.03675007,3152.0,3151.6,3.17293]
["bitfinex","ETHUSD",1738090451453,3.20936007,3152.0,3151.5,4.757545]
["bitfinex","ETHUSD",1738090451649,3.1727,3151.9,3151.4,8.91]
["bitfinex","ETHUSD",1738090451950,0.7879,3151.9,3151.4,8.91]
["bitfinex","ETHUSD",1738090452251,0.7879,3151.9,3151.0,0.8199]
["bitfinex","ETHUSD",1738090452252,0.03675007,3151.8,3151.7,3.17289]
["bitfinex","ETHUSD",1738090452421,3.1721,3152.5,3151.7,3.17289]
["bitfinex","ETHUSD",1738090452623,0.03552507,3152.4,3151.5,0.8199]
["bitfinex","ETHUSD",1738090452849,0.03552507,3152.4,3151.9,3.17262]
["bitfinex","ETHUSD",1738090453211,0.03552507,3152.4,3151.8,0.29671657]
["bitfinex","ETHUSD",1738090453417,0.03552507,3152.4,3151.9,3.17267]
["bitfinex","ETHUSD",1738090454112,0.03552507,3152.4,3152.1,3.17247]
["bitfinex","ETHUSD",1738090454659,0.03521242,3152.3,3152.2,3.17236]
["bitfinex","ETHUSD",1738090455171,0.7969,3153.0,3152.2,10.301083]
["bitfinex","ETHUSD",1738090455369,0.03421972,3152.3,3152.2,5.113463]
["bitfinex","ETHUSD",1738090455661,3.17148,3153.1,3152.5,3.17201]
["bitfinex","ETHUSD",1738090455857,3.17148,3153.1,3152.5,6.34402]
["bitfinex","ETHUSD",1738090456027,0.03410005,3153.0,3152.5,6.34402]
["bitfinex","ETHUSD",1738090456234,0.03410005,3153.0,3152.5,3.17201]
["bitfinex","ETHUSD",1738090456760,3.17171,3152.9,3152.3,12.08225]
["bitfinex","ETHUSD",1738090456931,0.03410005,3153.0,3152.5,3.17202]
["bitfinex","ETHUSD",1738090457134,0.03422006,3152.8,3152.5,3.17202]
["bitfinex","ETHUSD",1738090457338,3.17172,3152.9,3152.3,12.08225]
["bitfinex","ETHUSD",1738090457535,0.79442006,3152.7,3152.3,15.25446]
["bitfinex","ETHUSD",1738090457735,0.79442006,3152.7,3152.3,12.08221]
["bitfinex","ETHUSD",1738090457736,0.7602,3152.7,3152.3,12.08221]
["bitfinex","ETHUSD",1738090458065,0.03422006,3152.6,3152.3,12.08221]
["bitfinex","ETHUSD",1738090458269,0.03422006,3152.6,3152.5,3.17208]
["bitfinex","ETHUSD",1738090458621,0.7602,3153.1,3152.4,3.17209]
["bitfinex","ETHUSD",1738090458866,0.0341772,3153.0,3152.8,3.17169]
["bitfinex","ETHUSD",1738090459039,0.0341772,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1738090459235,3.07060835,3153.8,3153.2,3.17138]
["bitfinex","ETHUSD",1738090459236,0.7602,3153.6,3153.2,3.17138]
["bitfinex","ETHUSD",1738090459454,0.03325512,3153.5,3153.1,3.17144]
["bitfinex","ETHUSD",1738090460157,0.03325512,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1738090461062,0.03325512,3153.5,3153.0,3.17158]
["bitfinex","ETHUSD",1738090461565,0.03325512,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1738090461939,0.03325512,3153.5,3153.0,3.17158]
["bitfinex","ETHUSD",1738090462135,0.03325512,3153.5,3153.0,6.3431]
["bitfinex","ETHUSD",1738090462338,0.03325512,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1738090462726,3.17073,3153.9,3153.2,3.17133]
["bitfinex","ETHUSD",1738090462928,3.17098,3153.6,3153.1,8.91]
["bitfinex","ETHUSD",1738090463264,3.17094,3153.7,3153.1,12.0814]
["bitfinex","ETHUSD",1738090463461,0.03035344,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1738090463664,0.8158,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1738090463969,0.03035344,3153.5,3153.3,3.17126]
["bitfinex","ETHUSD",1738090464164,0.8158,3153.8,3153.4,3.17117]
["bitfinex","ETHUSD",1738090464469,3.98632,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1738090464632,0.398632,3154.0,3153.6,3.17096]
["bitfinex","ETHUSD",1738090464833,0.8158,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1738090465161,3.98628,3154.1,3153.4,7.15242]
["bitfinex","ETHUSD",1738090465366,3.98628,3154.1,3153.4,3.17109]
["bitfinex","ETHUSD",1738090465749,0.8158,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1738090466065,3.98628,3154.1,3153.6,3.17092]
["bitfinex","ETHUSD",1738090466377,3.17031,3154.3,3153.6,3.9642]
["bitfinex","ETHUSD",1738090466530,3.17031,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1738090466872,6.34067,3154.3,3153.6,7.1351]
["bitfinex","ETHUSD",1738090467075,3.17031,3154.3,3153.7,3.17079]
["bitfinex","ETHUSD",1738090467855,4.18958074,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1738090470781,0.00218902,3154.5,3154.2,3.17031]
["bitfinex","ETHUSD",1738090471082,3.17231902,3154.5,3153.8,3.17068]
["bitfinex","ETHUSD",1738090471487,3.17019,3154.4,3153.8,3.17068]
["bitfinex","ETHUSD",1738090471781,3.17053,3154.1,3153.7,8.91]
["bitfinex","ETHUSD",1738090472137,3.17057,3154.0,3153.7,8.91]
["bitfinex","ETHUSD",1738090472281,3.17046,3154.2,3153.7,8.91]
["bitfinex","ETHUSD",1738090472489,3.17047,3154.1,3153.7,8.91]
["bitfinex","ETHUSD",1738090472644,0.00218902,3154.5,3153.9,0.55]
["bitfinex","ETHUSD",1738090472981,0.00218902,3154.5,3154.1,3.1704]
["bitfinex","ETHUSD",1738090472982,0.77758902,3154.5,3154.1,3.1704]
["bitfinex","ETHUSD",1738090473989,3.17018,3154.4,3153.8,0.832]
["bitfinex","ETHUSD",1738090474147,3.1703,3154.3,3153.7,12.08085]
["bitfinex","ETHUSD",1738090474945,3.17038,3154.2,3153.7,12.08085]
["bitfinex","ETHUSD",1738090475144,3.804436,3154.2,3153.7,12.08085]
["bitfinex","ETHUSD",1738090475383,3.9429,3154.1,3153.7,8.91]
["bitfinex","ETHUSD",1738090475779,3.17068,3153.9,3153.7,8.91]
["bitfinex","ETHUSD",1738090475993,0.7724,3154.1,3153.7,8.91]
["bitfinex","ETHUSD",1738090476756,0.7724,3154.1,3153.6,6.34181]
["bitfinex","ETHUSD",1738090476974,0.7724,3154.1,3153.6,3.1709]
["bitfinex","ETHUSD",1738090478003,0.0280574,3154.0,3153.6,3.1709]
["bitfinex","ETHUSD",1738090478560,3.1986374,3154.0,3153.4,3.17113]
["bitfinex","ETHUSD",1738090478903,6.3692974,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1738090479097,3.17068,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1738090479672,0.0280574,3153.8,3153.6,1.3193]
["bitfinex","ETHUSD",1738090479907,3.95084,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1738090480064,3.95084,3154.8,3154.1,3.17038]
["bitfinex","ETHUSD",1738090480491,3.95084,3154.8,3154.2,3.17033]
["bitfinex","ETHUSD",1738090481261,3.17,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1738090481462,3.17009,3154.5,3153.9,3.17058]
["bitfinex","ETHUSD",1738090481663,3.17037,3154.2,3153.7,12.08079]
["bitfinex","ETHUSD",1738090481863,3.96747,3154.1,3153.7,8.91]
["bitfinex","ETHUSD",1738090482057,3.17069,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1738090482307,0.797,3153.3,3152.8,3.17174]
["bitfinex","ETHUSD",1738090483672,3.17068,3153.9,3153.0,0.8164]
["bitfinex","ETHUSD",1738090483867,3.92468,3153.9,3153.2,3.17129]
["bitfinex","ETHUSD",1738090484087,3.92468,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1738090484367,3.0,3153.8,3153.3,3.17123]
["bitfinex","ETHUSD",1738090484987,3.0,3153.8,3152.8,8.91]
["bitfinex","ETHUSD",1738090484988,3.07060835,3153.7,3152.8,3.17175]
["bitfinex","ETHUSD",1738090485309,0.7515,3153.1,3152.6,3.17189]
["bitfinex","ETHUSD",1738090485872,0.7515,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1738090486320,0.7515,3153.1,3152.6,3.17189]
["bitfinex","ETHUSD",1738090487477,3.92299,3153.1,3152.6,3.17189]
["bitfinex","ETHUSD",1738090487675,3.92299,3153.1,3152.6,4.697294]
["bitfinex","ETHUSD",1738090488104,0.7515,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1738090488694,0.7515,3153.1,3152.6,4.697294]
["bitfinex","ETHUSD",1738090489086,3.92299,3153.1,3152.6,4.697294]
["bitfinex","ETHUSD",1738090489287,0.7515,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1738090490000,0.7515,3153.1,3152.6,1.525404]
["bitfinex","ETHUSD",1738090490208,3.17183,3152.8,3152.1,0.64550529]
["bitfinex","ETHUSD",1738090490373,3.17183,3152.8,3152.1,3.17243]
["bitfinex","ETHUSD",1738090490374,0.7713,3152.7,3152.1,3.17243]
["bitfinex","ETHUSD",1738090490579,3.17206,3152.6,3151.9,3.9395]
["bitfinex","ETHUSD",1738090490926,3.17206,3152.6,3152.0,3.17254]
["bitfinex","ETHUSD",1738090491300,0.7713,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1738090491521,0.7713,3152.7,3152.2,3.489568]
["bitfinex","ETHUSD",1738090492336,0.7713,3152.7,3152.2,3.17232]
["bitfinex","ETHUSD",1738090492623,0.76590605,3152.7,3152.2,3.17232]
["bitfinex","ETHUSD",1738090493004,0.76590605,3152.7,3151.9,0.7669]
["bitfinex","ETHUSD",1738090493199,3.17215,3152.5,3151.9,0.7669]
["bitfinex","ETHUSD",1738090493419,3.17215,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1738090494430,3.93787605,3152.7,3152.0,4.77472]
["bitfinex","ETHUSD",1738090494734,3.93787605,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1738090495122,3.93787605,3152.7,3152.0,4.77472]
["bitfinex","ETHUSD",1738090495443,3.93787605,3152.7,3152.0,3.1725]
["bitfinex","ETHUSD",1738090495739,3.17198,3152.6,3152.0,3.1725]
["bitfinex","ETHUSD",1738090495925,3.17198,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1738090496418,3.17198,3152.6,3152.0,3.1725]
["bitfinex","ETHUSD",1738090497037,0.76590605,3152.7,3151.9,0.7669]
["bitfinex","ETHUSD",1738090497235,3.93779605,3152.7,3152.1,3.1724]
["bitfinex","ETHUSD",1738090497441,3.93779605,3152.7,3152.2,3.17236]
["bitfinex","ETHUSD",1738090497595,0.76590605,3152.7,3152.2,3.17236]
["bitfinex","ETHUSD",1738090499443,3.17203,3152.6,3152.1,3.1724]
["bitfinex","ETHUSD",1738090499910,0.76590605,3152.7,3152.1,3.1724]
["bitfinex","ETHUSD",1738090500119,3.93780605,3152.7,3152.1,3.1724]
["bitfinex","ETHUSD",1738090500619,0.76590605,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1738090500993,0.76590605,3152.7,3152.1,3.1724]
["bitfinex","ETHUSD",1738090501225,3.93783605,3152.7,3152.1,4.5858266]
["bitfinex","ETHUSD",1738090501498,3.93783605,3152.7,3152.1,3.1724]
["bitfinex","ETHUSD",1738090501698,3.93783605,3152.7,3152.1,6.34481]
["bitfinex","ETHUSD",1738090501932,0.76590605,3152.7,3152.2,3.17232]
["bitfinex","ETHUSD",1738090502642,0.76590605,3152.7,3152.0,8.91]
["bitfinex","ETHUSD",1738090502643,0.76590605,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1738090502845,6.98692,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1738090503149,3.17189,3152.7,3152.1,3.17243]
["bitfinex","ETHUSD",1738090503307,3.17189,3152.7,3152.1,6.34485]
["bitfinex","ETHUSD",1738090503646,3.98728,3152.6,3152.1,3.17242]
["bitfinex","ETHUSD",1738090504330,3.17217,3152.5,3152.0,8.91]
["bitfinex","ETHUSD",1738090504643,3.17219,3152.4,3152.0,8.91]
["bitfinex","ETHUSD",1738090504851,4.00428,3152.1,3152.0,8.91]
["bitfinex","ETHUSD",1738090505151,4.00428,3152.1,3151.6,3.17292]
["bitfinex","ETHUSD",1738090505658,3.1726,3152.0,3151.5,8.91]
["bitfinex","ETHUSD",1738090505837,3.17274,3151.9,3151.3,3.1732]
["bitfinex","ETHUSD",1738090506252,3.17274,3151.9,3151.4,3.17313]
["bitfinex","ETHUSD",1738090506428,4.00433,3152.1,3151.4,3.17313]
["bitfinex","ETHUSD",1738090506761,7.17689,3152.1,3151.4,3.17313]
["bitfinex","ETHUSD",1738090506964,4.00433,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1738090507332,4.00433,3152.1,3151.5,6.3461]
["bitfinex","ETHUSD",1738090507761,0.8318,3152.1,3151.7,3.17281]
["bitfinex","ETHUSD",1738090507972,0.8095,3152.4,3151.8,3.17271]
["bitfinex","ETHUSD",1738090508280,0.8095,3152.4,3152.1,3.17239]
["bitfinex","ETHUSD",1738090508572,0.8095,3152.4,3152.2,3.17236]
["bitfinex","ETHUSD",1738090508723,0.8095,3152.4,3151.9,3.17267]
["bitfinex","ETHUSD",1738090508925,3.9817,3152.4,3152.0,0.634541]
["bitfinex","ETHUSD",1738090509128,3.17245,3152.2,3151.6,12.08295]
["bitfinex","ETHUSD",1738090509327,3.17229,3152.3,3151.6,12.08295]
["bitfinex","ETHUSD",1738090509702,3.17245,3152.2,3151.6,12.08295]
["bitfinex","ETHUSD",1738090510043,3.17245,3152.2,3151.7,3.17283]
["bitfinex","ETHUSD",1738090510242,3.1723,3152.3,3151.6,12.08295]
["bitfinex","ETHUSD",1738090510463,3.17244,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1738090510644,0.7518,3152.0,3151.6,8.91]
["bitfinex","ETHUSD",1738090510829,3.17271,3151.9,3151.6,8.91]
["bitfinex","ETHUSD",1738090511329,3.17289,3151.7,3151.6,8.91]
["bitfinex","ETHUSD",1738090511549,3.17289,3151.7,3151.2,3.17334]
["bitfinex","ETHUSD",1738090511752,3.17289,3151.7,3151.1,8.91]
["bitfinex","ETHUSD",1738090511953,3.17321,3151.4,3150.8,3.17373]
["bitfinex","ETHUSD",1738090512269,3.9249,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1738090512472,3.9249,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1738090512623,0.7518,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1738090512828,3.92495,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1738090513072,3.92495,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1738090513239,3.92495,3151.5,3150.9,4.381993]
["bitfinex","ETHUSD",1738090513456,3.17331,3151.3,3150.6,1.0984]
["bitfinex","ETHUSD",1738090513654,3.17405,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1738090513854,3.07060835,3150.5,3149.9,8.91]
["bitfinex","ETHUSD",1738090514064,0.7739,3150.4,3149.8,0.64561197]
["bitfinex","ETHUSD",1738090514270,3.17431,3150.3,3149.8,0.64561197]
["bitfinex","ETHUSD",1738090514431,3.94816,3150.4,3149.8,0.64561197]
["bitfinex","ETHUSD",1738090514432,3.1747,3149.9,3149.8,0.64561197]
["bitfinex","ETHUSD",1738090514637,3.94872,3149.8,3149.5,8.91]
["bitfinex","ETHUSD",1738090514837,3.17491,3149.7,3149.1,3.17541]
["bitfinex","ETHUSD",1738090515037,3.17491,3149.7,3149.1,4.462021]
["bitfinex","ETHUSD",1738090515233,3.17491,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1738090515552,0.7739,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1738090515888,0.7739,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1738090516055,0.7739,3149.8,3149.2,3.17532]
["bitfinex","ETHUSD",1738090516386,0.7739,3149.8,3149.4,3.17511]
["bitfinex","ETHUSD",1738090516553,0.7739,3149.8,3149.4,0.635043]
["bitfinex","ETHUSD",1738090517377,0.7739,3149.8,3149.0,8.91]
["bitfinex","ETHUSD",1738090517580,3.17508,3149.6,3149.0,8.91]
["bitfinex","ETHUSD",1738090517737,3.94877,3149.8,3149.1,3.17542]
["bitfinex","ETHUSD",1738090517937,3.94877,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738090518185,0.7739,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1738090518336,0.7739,3149.8,3149.3,3.81037]
["bitfinex","ETHUSD",1738090518542,0.7739,3149.8,3149.3,0.63507]
["bitfinex","ETHUSD",1738090519246,0.7739,3149.8,3149.5,3.17504]
["bitfinex","ETHUSD",1738090519447,0.7767,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1738090520458,7.12577,3150.1,3149.3,3.81035]
["bitfinex","ETHUSD",1738090520658,3.1746,3150.0,3149.4,3.556235]
["bitfinex","ETHUSD",1738090520861,3.1746,3150.0,3149.4,0.381035]
["bitfinex","ETHUSD",1738090521071,3.17472,3149.9,3149.4,0.381035]
["bitfinex","ETHUSD",1738090521391,0.7767,3150.1,3148.8,9.7341]
["bitfinex","ETHUSD",1738090521562,3.17509,3149.6,3148.9,3.17568]
["bitfinex","ETHUSD",1738090521751,0.8199,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1738090522493,0.8199,3149.5,3149.1,3.17549]
["bitfinex","ETHUSD",1738090522803,3.99504,3149.5,3148.8,3.17577]
["bitfinex","ETHUSD",1738090522959,3.99504,3149.5,3148.6,3.17601]
["bitfinex","ETHUSD",1738090523154,3.17559,3149.1,3148.5,8.91]
["bitfinex","ETHUSD",1738090523383,0.7744,3149.0,3148.5,8.91]
["bitfinex","ETHUSD",1738090523586,0.7744,3149.0,3148.6,3.17598]
["bitfinex","ETHUSD",1738090523762,0.7744,3149.0,3148.6,3.811196]
["bitfinex","ETHUSD",1738090525459,0.7744,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1738090526199,0.7744,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1738090527014,0.7744,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1738090527158,0.8233,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1738090527366,0.8233,3149.3,3148.8,3.17576]
["bitfinex","ETHUSD",1738090528311,3.99863,3149.3,3148.8,3.17576]
["bitfinex","ETHUSD",1738090528538,0.8233,3149.3,3148.8,3.17576]
["bitfinex","ETHUSD",1738090528750,0.8233,3149.3,3148.8,3.810936]
["bitfinex","ETHUSD",1738090529119,0.8128,3149.6,3149.1,3.17541]
["bitfinex","ETHUSD",1738090529826,3.98787,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1738090530031,0.8128,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1738090530347,3.98782,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1738090530849,3.98782,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1738090531052,3.17524,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1738090531256,3.17524,3149.4,3148.7,3.17586]
["bitfinex","ETHUSD",1738090531420,10.23351835,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1738090531745,3.17511,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1738090533244,3.17526,3149.4,3148.9,3.17564]
["bitfinex","ETHUSD",1738090533417,3.17511,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1738090533618,0.70585184,3149.5,3148.7,12.08584]
["bitfinex","ETHUSD",1738090533823,3.17532,3149.3,3148.8,3.17575]
["bitfinex","ETHUSD",1738090534223,0.8213,3149.1,3148.5,12.08606]
["bitfinex","ETHUSD",1738090534551,0.8213,3149.1,3148.5,15.26209]
["bitfinex","ETHUSD",1738090534925,3.99681,3149.1,3148.5,15.26209]
["bitfinex","ETHUSD",1738090535324,3.99681,3149.1,3148.5,12.08603]
["bitfinex","ETHUSD",1738090535654,3.17582,3148.8,3148.1,3.17643]
["bitfinex","ETHUSD",1738090535856,3.17582,3148.8,3148.3,3.17626]
["bitfinex","ETHUSD",1738090536029,3.17588,3148.8,3148.1,6.35291]
["bitfinex","ETHUSD",1738090536211,3.98671,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1738090536406,3.17613,3148.5,3147.9,6.3534]
["bitfinex","ETHUSD",1738090536611,3.17613,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1738090537027,3.17613,3148.5,3147.8,8.91]
["bitfinex","ETHUSD",1738090537028,3.17623,3148.4,3147.8,12.08678]
["bitfinex","ETHUSD",1738090537460,3.17623,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738090537750,3.17611,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1738090537951,0.8075,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738090538852,0.8075,3148.4,3147.9,6.35336]
["bitfinex","ETHUSD",1738090539048,0.8075,3148.4,3147.9,3.17665]
["bitfinex","ETHUSD",1738090539258,0.8075,3148.4,3147.9,6.35329]
["bitfinex","ETHUSD",1738090539465,0.8075,3148.4,3147.9,3.17664]
["bitfinex","ETHUSD",1738090540861,0.8075,3148.4,3147.8,8.91]
["bitfinex","ETHUSD",1738090541262,3.98379,3148.4,3147.8,12.0868]
["bitfinex","ETHUSD",1738090542068,3.98379,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1738090542652,0.8075,3148.4,3147.6,12.08699]
["bitfinex","ETHUSD",1738090542885,3.98377,3148.4,3147.8,3.17672]
["bitfinex","ETHUSD",1738090543093,3.17589,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1738090543401,3.17602,3148.6,3148.1,3.17644]
["bitfinex","ETHUSD",1738090543587,3.94748,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1738090543747,0.7713,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1738090543952,0.7713,3148.5,3148.1,3.17648]
["bitfinex","ETHUSD",1738090544493,3.17604,3148.6,3148.1,3.17648]
["bitfinex","ETHUSD",1738090546052,3.17604,3148.6,3148.2,0.29666118]
["bitfinex","ETHUSD",1738090547271,3.17604,3148.6,3148.1,3.17648]
["bitfinex","ETHUSD",1738090547834,3.1761,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1738090548119,3.17609,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1738090548295,3.17612,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1738090548619,3.17609,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1738090548823,3.17609,3148.6,3148.1,0.29674857]
["bitfinex","ETHUSD",1738090549124,3.17609,3148.6,3148.1,3.47101955]
["bitfinex","ETHUSD",1738090549426,3.94716,3148.8,3148.2,4.00704]
["bitfinex","ETHUSD",1738090549627,3.94716,3148.8,3148.2,0.8307]
["bitfinex","ETHUSD",1738090549792,3.94716,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1738090550123,3.94716,3148.8,3148.2,0.8307]
["bitfinex","ETHUSD",1738090550124,3.17607,3148.6,3148.0,0.55]
["bitfinex","ETHUSD",1738090550513,6.35218,3148.6,3148.1,3.17647]
["bitfinex","ETHUSD",1738090550715,3.17624,3148.4,3147.9,3.17666]
["bitfinex","ETHUSD",1738090551097,3.17624,3148.4,3147.7,12.08687]
["bitfinex","ETHUSD",1738090551098,3.17631,3148.3,3147.7,12.08687]
["bitfinex","ETHUSD",1738090551300,3.17645,3148.2,3147.7,8.91]
["bitfinex","ETHUSD",1738090551516,3.17644,3148.2,3147.7,8.91]
["bitfinex","ETHUSD",1738090551829,0.7562,3147.9,3147.5,8.91]
["bitfinex","ETHUSD",1738090552140,3.07060835,3147.8,3147.1,0.005]
["bitfinex","ETHUSD",1738090552443,3.17727,3147.4,3147.1,0.005]
["bitfinex","ETHUSD",1738090552606,3.1774,3147.3,3147.1,0.005]
["bitfinex","ETHUSD",1738090553002,3.17727,3147.4,3147.1,0.005]
["bitfinex","ETHUSD",1738090553413,3.80715384,3148.3,3147.1,0.005]
["bitfinex","ETHUSD",1738090553414,0.777,3148.0,3147.2,0.8307]
["bitfinex","ETHUSD",1738090553614,3.17715,3147.5,3147.1,0.005]
["bitfinex","ETHUSD",1738090553814,3.17695,3147.7,3147.1,0.005]
["bitfinex","ETHUSD",1738090554026,3.17704,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738090554228,3.07060835,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738090554526,7.00242835,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738090556239,10.00242835,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738090556437,8.24979884,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738090557408,8.24979884,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738090558237,8.24979884,3147.2,3146.3,0.25]
["bitfinex","ETHUSD",1738090558238,3.93883,3146.4,3146.3,0.25]
["bitfinex","ETHUSD",1738090558540,10.00943835,3146.4,3146.3,0.25]
["bitfinex","ETHUSD",1738090559039,3.8143,3146.3,3145.5,0.0008]
["bitfinex","ETHUSD",1738090559207,7.06384835,3145.7,3145.5,0.0008]
["bitfinex","ETHUSD",1738090559619,10.06384835,3145.7,3145.5,0.0008]
["bitfinex","ETHUSD",1738090560292,6.17904,3145.6,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090560492,6.99334,3145.6,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090560733,8.31762884,3145.6,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090565130,3.07060835,3146.0,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090565442,3.17879,3145.9,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090566208,3.17885,3145.8,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090566407,3.17879,3145.9,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090566861,3.07060835,3146.0,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090567162,3.07060835,3146.3,3145.5,0.39565151]
["bitfinex","ETHUSD",1738090567450,3.07060835,3146.3,3145.7,3.17894]
["bitfinex","ETHUSD",1738090567650,3.07060835,3146.6,3145.5,0.55000955]
["bitfinex","ETHUSD",1738090567837,3.07060835,3146.6,3145.9,3.17866]
["bitfinex","ETHUSD",1738090568016,3.07060835,3146.6,3146.0,3.17855]
["bitfinex","ETHUSD",1738090568213,3.07060835,3146.6,3145.6,0.7875]
["bitfinex","ETHUSD",1738090568214,3.07060835,3146.6,3146.2,3.17843]
["bitfinex","ETHUSD",1738090568551,6.24833835,3146.9,3146.3,4.00312]
["bitfinex","ETHUSD",1738090568949,3.17754,3147.1,3146.3,4.721285]
["bitfinex","ETHUSD",1738090569161,3.07060835,3146.6,3146.0,0.8248]
["bitfinex","ETHUSD",1738090569311,6.24863835,3146.6,3146.0,4.00336]
["bitfinex","ETHUSD",1738090569510,3.17831,3146.4,3146.0,0.8248]
["bitfinex","ETHUSD",1738090569958,3.07060835,3146.6,3146.0,0.8248]
["bitfinex","ETHUSD",1738090569959,6.24871835,3146.6,3146.0,0.8248]
["bitfinex","ETHUSD",1738090570312,3.17827,3146.4,3146.0,0.8248]
["bitfinex","ETHUSD",1738090570662,3.17866,3146.0,3145.6,0.814]
["bitfinex","ETHUSD",1738090570829,4.12096884,3146.4,3145.6,3.99294]
["bitfinex","ETHUSD",1738090571321,3.07060835,3146.6,3145.7,0.03178859]
["bitfinex","ETHUSD",1738090571522,3.07060835,3146.6,3146.1,3.1785]
["bitfinex","ETHUSD",1738090571729,9.24833835,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1738090572055,3.17784,3146.8,3146.2,0.814]
["bitfinex","ETHUSD",1738090572253,6.24841835,3146.9,3146.2,0.814]
["bitfinex","ETHUSD",1738090572418,6.24841835,3146.9,3146.3,3.17825]
["bitfinex","ETHUSD",1738090573362,3.17784,3146.8,3146.3,3.17825]
["bitfinex","ETHUSD",1738090573729,3.07060835,3146.9,3146.3,3.17825]
["bitfinex","ETHUSD",1738090574043,6.24835835,3146.9,3146.3,3.17825]
["bitfinex","ETHUSD",1738090574754,3.98254,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1738090574925,3.98254,3147.4,3146.5,3.1781]
["bitfinex","ETHUSD",1738090574926,3.17746,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1738090575126,3.17779,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1738090575329,3.17785,3146.8,3146.3,3.17828]
["bitfinex","ETHUSD",1738090575530,3.17785,3146.8,3146.2,0.814]
["bitfinex","ETHUSD",1738090576330,3.17785,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1738090576517,3.17811,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1738090577059,0.7502,3146.7,3146.1,3.17845]
["bitfinex","ETHUSD",1738090577399,3.92813,3146.7,3146.1,3.17845]
["bitfinex","ETHUSD",1738090577664,3.17815,3146.5,3145.9,3.96281]
["bitfinex","ETHUSD",1738090578459,7.10614,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1738090578675,3.92813,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1738090578875,4.97755933,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1738090579377,0.317785,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1738090579587,3.07060835,3147.5,3146.4,0.8004]
["bitfinex","ETHUSD",1738090579729,3.07060835,3147.5,3146.9,3.17765]
["bitfinex","ETHUSD",1738090579928,3.17724,3147.4,3146.6,3.17793]
["bitfinex","ETHUSD",1738090580178,3.80218484,3147.3,3146.7,3.1779]
["bitfinex","ETHUSD",1738090580334,3.80218484,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1738090580679,0.62478484,3147.3,3146.8,3.1778]
["bitfinex","ETHUSD",1738090581187,3.17733,3147.3,3146.8,3.1778]
["bitfinex","ETHUSD",1738090581797,3.17783,3146.8,3146.2,3.17838]
["bitfinex","ETHUSD",1738090582090,3.17783,3146.8,3146.1,1.40854128]
["bitfinex","ETHUSD",1738090582249,3.17807,3146.6,3146.1,1.40854128]
["bitfinex","ETHUSD",1738090582449,3.17816,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1738090582950,0.63559,3146.6,3145.9,0.64843267]
["bitfinex","ETHUSD",1738090583257,3.17799,3146.7,3146.0,3.17857]
["bitfinex","ETHUSD",1738090583457,3.17824,3146.4,3145.8,3.96499]
["bitfinex","ETHUSD",1738090583697,3.17824,3146.4,3145.8,7.14375]
["bitfinex","ETHUSD",1738090583988,3.17824,3146.4,3145.8,3.96496]
["bitfinex","ETHUSD",1738090584194,3.17824,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1738090584485,9.42678835,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1738090584693,0.94267884,3146.6,3145.8,0.7862]
["bitfinex","ETHUSD",1738090584939,3.07060835,3146.9,3145.9,3.21052579]
["bitfinex","ETHUSD",1738090585048,3.07060835,3146.9,3146.4,3.17818]
["bitfinex","ETHUSD",1738090585254,3.07060835,3146.9,3146.5,3.17813]
["bitfinex","ETHUSD",1738090585595,7.02165835,3147.2,3146.7,3.1779]
["bitfinex","ETHUSD",1738090585890,3.17753,3147.1,3146.5,3.95637]
["bitfinex","ETHUSD",1738090586045,0.70217384,3147.1,3146.6,3.17797]
["bitfinex","ETHUSD",1738090586251,7.02167835,3147.2,3146.6,3.17797]
["bitfinex","ETHUSD",1738090586450,7.02167835,3147.2,3146.5,3.95636]
["bitfinex","ETHUSD",1738090586753,7.02167835,3147.2,3146.6,3.178]
["bitfinex","ETHUSD",1738090586979,3.17754,3147.1,3146.5,3.95636]
["bitfinex","ETHUSD",1738090587253,3.17763,3147.0,3146.5,0.7783]
["bitfinex","ETHUSD",1738090587493,0.317763,3146.9,3146.5,0.7783]
["bitfinex","ETHUSD",1738090587695,0.317763,3146.9,3146.3,3.17824]
["bitfinex","ETHUSD",1738090587898,0.317763,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1738090588100,3.17754,3147.1,3146.5,6.35617]
["bitfinex","ETHUSD",1738090588408,3.17832,3146.4,3145.8,3.17876]
["bitfinex","ETHUSD",1738090588578,3.86680835,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1738090588778,7.04428835,3147.2,3146.6,3.17797]
["bitfinex","ETHUSD",1738090589007,3.97368,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1738090589310,0.7962,3147.2,3146.9,3.1777]
["bitfinex","ETHUSD",1738090589468,3.17724,3147.4,3146.9,3.1777]
["bitfinex","ETHUSD",1738090589670,3.0,3147.3,3146.8,0.7909]
["bitfinex","ETHUSD",1738090590009,6.17733,3147.3,3146.8,0.7909]
["bitfinex","ETHUSD",1738090590587,6.17733,3147.3,3146.8,3.96872]
["bitfinex","ETHUSD",1738090591588,1.02211284,3147.4,3146.8,3.96872]
["bitfinex","ETHUSD",1738090591911,3.177,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1738090592111,3.88431084,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1738090592318,3.17702,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1738090592904,3.88431084,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1738090593146,0.70731084,3147.7,3147.1,3.17747]
["bitfinex","ETHUSD",1738090593317,0.70731084,3147.7,3147.2,3.17735]
["bitfinex","ETHUSD",1738090593743,3.88431084,3147.7,3147.1,3.17747]
["bitfinex","ETHUSD",1738090594050,1.38651235,3148.3,3147.7,3.17688]
["bitfinex","ETHUSD",1738090594202,1.38651235,3148.3,3147.3,0.7625]
["bitfinex","ETHUSD",1738090594203,3.17643,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1738090594402,3.751,3148.3,3147.7,3.17692]
["bitfinex","ETHUSD",1738090594709,0.751,3148.8,3147.8,0.7625]
["bitfinex","ETHUSD",1738090594904,0.751,3148.8,3148.2,6.35274]
["bitfinex","ETHUSD",1738090595140,0.69973884,3148.7,3148.2,3.17633]
["bitfinex","ETHUSD",1738090595318,0.7606,3149.1,3148.6,3.17598]
["bitfinex","ETHUSD",1738090595530,3.07060835,3149.3,3148.8,3.17581]
["bitfinex","ETHUSD",1738090596033,1.38103563,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1738090596248,3.07060835,3149.6,3148.5,0.7914]
["bitfinex","ETHUSD",1738090596558,0.70122384,3149.5,3148.9,3.17563]
["bitfinex","ETHUSD",1738090597060,0.70122384,3149.5,3149.0,3.17558]
["bitfinex","ETHUSD",1738090599069,0.70122384,3149.5,3148.9,3.17563]
["bitfinex","ETHUSD",1738090599540,3.17522,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1738090599734,0.38764438,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1738090600368,3.17548,3149.2,3148.5,3.96744]
["bitfinex","ETHUSD",1738090600535,0.38764438,3149.3,3148.9,3.17569]
["bitfinex","ETHUSD",1738090600741,0.70122384,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1738090600945,0.7667,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1738090601356,0.7667,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1738090601669,3.99407,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1738090602074,0.8194,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1738090602258,3.17452,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1738090602566,3.17434,3150.3,3149.7,3.17488]
["bitfinex","ETHUSD",1738090602769,3.573774,3150.2,3149.7,3.17488]
["bitfinex","ETHUSD",1738090603130,0.399374,3150.2,3149.7,3.17488]
["bitfinex","ETHUSD",1738090603471,3.573774,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1738090603632,3.17455,3150.1,3149.5,3.17507]
["bitfinex","ETHUSD",1738090604071,3.17455,3150.1,3149.3,3.17527]
["bitfinex","ETHUSD",1738090604275,0.3573924,3150.0,3149.2,0.7816]
["bitfinex","ETHUSD",1738090604490,3.17507,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1738090604681,3.17507,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1738090605056,3.17512,3149.5,3149.0,3.17553]
["bitfinex","ETHUSD",1738090605295,3.17512,3149.5,3148.9,0.7962]
["bitfinex","ETHUSD",1738090605296,3.17521,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1738090605959,3.810238,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1738090606351,0.635028,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1738090606593,3.17513,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1738090608396,3.17507,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1738090608598,3.95792,3149.8,3149.1,3.17542]
["bitfinex","ETHUSD",1738090608775,3.95792,3149.8,3149.1,6.35084]
["bitfinex","ETHUSD",1738090608973,0.395792,3149.7,3149.1,6.35084]
["bitfinex","ETHUSD",1738090609294,0.395792,3149.7,3149.1,3.17542]
["bitfinex","ETHUSD",1738090609500,0.7831,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1738090609669,4.376204,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1738090609869,4.376204,3150.2,3149.5,6.35014]
["bitfinex","ETHUSD",1738090610073,3.17457,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1738090611106,1.201774,3150.2,3149.3,0.8035]
["bitfinex","ETHUSD",1738090611313,6.34939,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1738090611499,3.17469,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1738090611927,0.4201774,3150.1,3149.0,0.8139]
["bitfinex","ETHUSD",1738090611928,4.14131593,3150.1,3149.0,0.8139]
["bitfinex","ETHUSD",1738090612216,3.17526,3149.4,3148.7,0.8139]
["bitfinex","ETHUSD",1738090612527,3.17526,3149.4,3148.9,3.17571]
["bitfinex","ETHUSD",1738090613447,3.810286,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1738090614824,3.810286,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1738090615380,3.810286,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1738090615581,3.810286,3149.4,3148.8,6.35151]
["bitfinex","ETHUSD",1738090615924,3.810286,3149.4,3148.8,6.35148]
["bitfinex","ETHUSD",1738090616489,3.810286,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1738090617117,3.810286,3149.4,3148.8,6.35147]
["bitfinex","ETHUSD",1738090617706,3.810286,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1738090618022,3.810286,3149.4,3148.9,3.17569]
["bitfinex","ETHUSD",1738090618232,3.17541,3149.2,3148.7,0.8139]
["bitfinex","ETHUSD",1738090618410,3.17552,3149.1,3148.6,3.17596]
["bitfinex","ETHUSD",1738090618611,3.5564086,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1738090618845,0.3810286,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1738090619034,0.66275321,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1738090619326,0.66275321,3149.2,3148.1,3.17646]
["bitfinex","ETHUSD",1738090619327,3.84645354,3149.1,3148.1,3.17646]
["bitfinex","ETHUSD",1738090619535,3.1761,3148.6,3148.0,0.8193]
["bitfinex","ETHUSD",1738090619684,3.92757,3148.5,3147.7,3.94555]
["bitfinex","ETHUSD",1738090619884,3.17631,3148.3,3147.7,3.94555]
["bitfinex","ETHUSD",1738090620084,3.92757,3148.5,3147.8,3.17673]
["bitfinex","ETHUSD",1738090620299,7.10377,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1738090620497,3.17637,3148.3,3147.7,3.94555]
["bitfinex","ETHUSD",1738090620727,4.637947,3148.5,3147.7,3.94555]
["bitfinex","ETHUSD",1738090621033,0.7514,3148.5,3147.7,0.7687]
["bitfinex","ETHUSD",1738090621211,0.7514,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1738090621535,0.7514,3148.5,3147.7,0.7687]
["bitfinex","ETHUSD",1738090621536,3.82265354,3148.5,3147.7,3.94555]
["bitfinex","ETHUSD",1738090621686,3.17651,3148.2,3147.6,8.91]
["bitfinex","ETHUSD",1738090622044,3.17677,3147.9,3147.6,8.91]
["bitfinex","ETHUSD",1738090622201,3.17692,3147.7,3147.1,3.92888]
["bitfinex","ETHUSD",1738090622404,3.17713,3147.5,3146.9,3.17767]
["bitfinex","ETHUSD",1738090622841,3.17725,3147.4,3146.9,3.17767]
["bitfinex","ETHUSD",1738090623214,3.17733,3147.3,3146.7,12.9084]
["bitfinex","ETHUSD",1738090623416,6.35431,3147.5,3146.8,3.17775]
["bitfinex","ETHUSD",1738090623612,6.989741,3147.5,3146.8,3.17775]
["bitfinex","ETHUSD",1738090623902,3.812551,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1738090624909,3.17712,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1738090625101,3.17712,3147.5,3146.5,3.17807]
["bitfinex","ETHUSD",1738090625102,3.17761,3147.1,3146.5,3.17807]
["bitfinex","ETHUSD",1738090625348,3.17761,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1738090626021,3.17733,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1738090626222,3.17717,3147.5,3146.9,3.17769]
["bitfinex","ETHUSD",1738090626510,3.17763,3147.0,3146.5,3.17806]
["bitfinex","ETHUSD",1738090626712,3.17763,3147.0,3146.2,8.91]
["bitfinex","ETHUSD",1738090626713,3.17799,3146.7,3146.2,8.91]
["bitfinex","ETHUSD",1738090626907,3.17804,3146.6,3146.1,3.95869]
["bitfinex","ETHUSD",1738090627254,3.17804,3146.6,3146.0,3.17859]
["bitfinex","ETHUSD",1738090627413,3.17791,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1738090628248,3.17791,3146.8,3146.1,3.17847]
["bitfinex","ETHUSD",1738090628447,3.6085173,3146.8,3146.1,3.17847]
["bitfinex","ETHUSD",1738090628654,3.6085173,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1738090629548,3.17795,3146.7,3146.2,3.1784]
["bitfinex","ETHUSD",1738090629751,0.4306073,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1738090629961,0.8104,3147.0,3146.5,3.1781]
["bitfinex","ETHUSD",1738090630251,3.0,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1738090630423,0.8295,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1738090630840,0.8295,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1738090631223,4.00684,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1738090631554,6.17714,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1738090631711,3.0,3147.5,3146.8,3.17773]
["bitfinex","ETHUSD",1738090632111,6.17714,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1738090632665,4.00654,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1738090633014,4.00654,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1738090634333,3.17704,3147.6,3147.0,3.813163]
["bitfinex","ETHUSD",1738090635031,3.17687,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1738090635235,3.17711,3147.6,3147.1,0.8173]
["bitfinex","ETHUSD",1738090635863,3.17711,3147.6,3147.1,3.99481]
["bitfinex","ETHUSD",1738090636373,3.17727,3147.4,3146.9,8.91]
["bitfinex","ETHUSD",1738090636672,3.17732,3147.3,3146.9,8.91]
["bitfinex","ETHUSD",1738090637729,6.35435,3147.5,3146.9,8.91]
["bitfinex","ETHUSD",1738090638153,3.17729,3147.4,3146.9,8.91]
["bitfinex","ETHUSD",1738090638478,3.17732,3147.3,3146.9,8.91]
["bitfinex","ETHUSD",1738090638958,0.7575,3147.2,3146.9,8.91]
["bitfinex","ETHUSD",1738090639163,3.17762,3147.0,3146.9,8.91]
["bitfinex","ETHUSD",1738090639884,3.17777,3146.9,3146.4,0.775]
["bitfinex","ETHUSD",1738090640176,3.17803,3146.6,3145.9,3.98989]
["bitfinex","ETHUSD",1738090640335,3.17833,3146.4,3145.9,0.8112]
["bitfinex","ETHUSD",1738090640537,3.17833,3146.4,3145.6,0.15928474]
["bitfinex","ETHUSD",1738090640538,3.17855,3146.1,3145.6,9.7059]
["bitfinex","ETHUSD",1738090641043,3.17855,3146.1,3145.6,12.88492]
["bitfinex","ETHUSD",1738090641366,3.17877,3145.9,3145.6,8.91]
["bitfinex","ETHUSD",1738090641548,3.17877,3145.9,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090641549,3.17896,3145.7,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090641946,3.17904,3145.6,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090642145,3.17896,3145.7,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090643376,3.17904,3145.6,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090644047,3.814724,3145.7,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090644439,3.17904,3145.6,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090644739,0.635774,3145.7,3145.5,9.55e-06]
["bitfinex","ETHUSD",1738090644940,3.1789,3145.8,3145.2,3.17404559]
["bitfinex","ETHUSD",1738090645170,3.17895,3145.7,3145.2,3.17404559]
["bitfinex","ETHUSD",1738090645352,3.17895,3145.7,3145.0,3.99416]
["bitfinex","ETHUSD",1738090646131,3.17895,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1738090646537,3.17878,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1738090646838,3.17878,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1738090647041,3.893633,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1738090647379,3.17886,3145.8,3145.3,3.17931]
["bitfinex","ETHUSD",1738090647581,3.893633,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1738090647582,3.179,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1738090647968,3.17885,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738090648766,3.17895,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1738090649366,3.17895,3145.7,3145.0,3.99422]
["bitfinex","ETHUSD",1738090649576,0.3893803,3145.7,3145.0,3.99418]
["bitfinex","ETHUSD",1738090649904,3.5683803,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738090650260,0.7912,3146.0,3145.0,0.84639294]
["bitfinex","ETHUSD",1738090650474,0.7912,3146.0,3145.5,3.17908]
["bitfinex","ETHUSD",1738090650709,3.0,3146.0,3145.5,3.17908]
["bitfinex","ETHUSD",1738090650913,0.819,3146.3,3145.5,3.17908]
["bitfinex","ETHUSD",1738090651068,3.17843,3146.2,3145.5,3.17908]
["bitfinex","ETHUSD",1738090651409,6.578343,3146.1,3145.5,3.17908]
["bitfinex","ETHUSD",1738090651589,3.1787,3146.0,3145.5,3.17908]
["bitfinex","ETHUSD",1738090651789,3.1787,3146.0,3145.3,3.17931]
["bitfinex","ETHUSD",1738090651996,3.1787,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1738090652422,3.17847,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1738090652577,0.819,3146.3,3145.7,0.7545]
["bitfinex","ETHUSD",1738090652790,3.17845,3146.2,3145.7,3.93343]
["bitfinex","ETHUSD",1738090653197,3.17861,3146.1,3145.7,0.7545]
["bitfinex","ETHUSD",1738090654080,0.819,3146.3,3145.7,0.7545]
["bitfinex","ETHUSD",1738090654284,3.17838,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738090654523,3.17847,3146.2,3145.7,0.7545]
["bitfinex","ETHUSD",1738090654891,3.17838,3146.3,3145.7,3.93336]
["bitfinex","ETHUSD",1738090655082,3.17816,3146.5,3145.7,0.7545]
["bitfinex","ETHUSD",1738090655283,3.17816,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1738090655829,3.17816,3146.5,3145.8,3.17875]
["bitfinex","ETHUSD",1738090656000,3.17816,3146.5,3146.0,6.3572]
["bitfinex","ETHUSD",1738090656199,3.17816,3146.5,3146.0,3.1786]
["bitfinex","ETHUSD",1738090657018,3.17805,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1738090657227,3.17781,3146.9,3146.2,3.21019289]
["bitfinex","ETHUSD",1738090657432,3.17781,3146.9,3146.0,0.8079]
["bitfinex","ETHUSD",1738090657433,3.17805,3146.6,3146.0,0.8079]
["bitfinex","ETHUSD",1738090657722,3.17805,3146.6,3146.0,7.16503]
["bitfinex","ETHUSD",1738090657925,3.17805,3146.6,3146.1,3.17845]
["bitfinex","ETHUSD",1738090658130,6.35576,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1738090658628,3.17795,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1738090658851,3.17806,3146.6,3146.0,3.98645]
["bitfinex","ETHUSD",1738090659330,3.17831,3146.4,3146.0,0.8079]
["bitfinex","ETHUSD",1738090659499,3.17844,3146.2,3145.9,8.91]
["bitfinex","ETHUSD",1738090659701,4.00901,3146.4,3145.9,8.91]
["bitfinex","ETHUSD",1738090659921,7.18733,3146.4,3145.9,8.91]
["bitfinex","ETHUSD",1738090660462,0.8307,3146.4,3145.9,8.91]
["bitfinex","ETHUSD",1738090660762,3.17863,3146.0,3145.9,8.91]
["bitfinex","ETHUSD",1738090660947,3.17891,3145.8,3145.4,0.7786]
["bitfinex","ETHUSD",1738090661752,3.17891,3145.8,3145.2,3.17938]
["bitfinex","ETHUSD",1738090662052,3.17894,3145.7,3145.2,3.17938]
["bitfinex","ETHUSD",1738090662254,3.17904,3145.6,3145.1,12.85652]
["bitfinex","ETHUSD",1738090662713,3.17891,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738090662909,3.1792,3145.5,3145.1,0.767]
["bitfinex","ETHUSD",1738090663315,3.17908,3145.6,3145.1,0.767]
["bitfinex","ETHUSD",1738090663536,3.1792,3145.5,3145.1,0.767]
["bitfinex","ETHUSD",1738090664066,3.93902,3145.7,3145.1,3.94654]
["bitfinex","ETHUSD",1738090664666,3.1791,3145.6,3145.1,3.94654]
["bitfinex","ETHUSD",1738090664975,3.1791,3145.6,3144.9,8.91]
["bitfinex","ETHUSD",1738090664976,3.78936323,3145.6,3144.9,8.91]
["bitfinex","ETHUSD",1738090665273,3.17965,3145.0,3144.4,0.8169]
["bitfinex","ETHUSD",1738090665478,3.17986,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1738090665678,3.17986,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1738090666346,3.17976,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1738090666747,3.576006,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738090667166,3.17953,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1738090667363,3.17953,3145.2,3144.2,3.18045]
["bitfinex","ETHUSD",1738090667364,3.17953,3145.2,3144.1,0.8169]
["bitfinex","ETHUSD",1738090667595,3.17953,3145.2,3144.6,6.35996]
["bitfinex","ETHUSD",1738090667894,3.17962,3145.1,3144.4,3.18016]
["bitfinex","ETHUSD",1738090668106,3.17962,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1738090668393,3.815535,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1738090668948,3.17987,3144.8,3144.2,3.47725167]
["bitfinex","ETHUSD",1738090669284,3.99137,3144.8,3144.2,3.47725167]
["bitfinex","ETHUSD",1738090669480,3.99137,3144.8,3144.3,0.29689167]
["bitfinex","ETHUSD",1738090670001,0.8115,3144.8,3144.3,3.47721167]
["bitfinex","ETHUSD",1738090670495,0.8115,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1738090670893,3.815465,3145.1,3144.6,3.17998]
["bitfinex","ETHUSD",1738090671197,3.99458,3145.5,3144.8,3.17985]
["bitfinex","ETHUSD",1738090671350,3.17902,3145.7,3145.1,3.1795]
["bitfinex","ETHUSD",1738090672402,3.17905,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1738090672697,3.17905,3145.6,3144.5,3.18013]
["bitfinex","ETHUSD",1738090672698,3.17961,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1738090672880,3.17965,3145.0,3144.5,3.18013]
["bitfinex","ETHUSD",1738090673084,3.17961,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1738090673697,3.93047,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1738090674204,3.17965,3145.0,3144.4,3.9974]
["bitfinex","ETHUSD",1738090674403,3.18003,3144.7,3144.2,12.09043]
["bitfinex","ETHUSD",1738090674695,3.1799,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1738090675699,0.317965,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738090675853,3.17976,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738090677282,3.18004,3144.7,3144.0,3.18059]
["bitfinex","ETHUSD",1738090677705,3.18004,3144.7,3143.8,3.18085]
["bitfinex","ETHUSD",1738090677706,3.18021,3144.5,3143.8,6.36164]
["bitfinex","ETHUSD",1738090677872,3.18027,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1738090678259,3.18072,3144.0,3143.5,3.18109]
["bitfinex","ETHUSD",1738090678696,3.18137,3143.3,3143.0,0.771]
["bitfinex","ETHUSD",1738090678900,3.18122,3143.5,3143.0,0.771]
["bitfinex","ETHUSD",1738090679309,3.18078,3143.9,3143.0,0.771]
["bitfinex","ETHUSD",1738090679513,3.18078,3143.9,3142.6,0.64782043]
["bitfinex","ETHUSD",1738090679514,3.18087,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1738090679698,3.18118,3143.5,3142.9,3.18169]
["bitfinex","ETHUSD",1738090679867,3.817398,3143.5,3142.9,3.18169]
["bitfinex","ETHUSD",1738090680070,0.636218,3143.5,3143.0,3.18158]
["bitfinex","ETHUSD",1738090680528,1.425922,3144.0,3143.1,3.18156]
["bitfinex","ETHUSD",1738090680529,3.1808,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1738090680820,3.1808,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1738090681119,3.18088,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1738090681320,3.18088,3143.8,3142.6,0.64782043]
["bitfinex","ETHUSD",1738090681321,3.18122,3143.5,3142.6,3.18207]
["bitfinex","ETHUSD",1738090681613,3.18122,3143.5,3142.8,3.1818]
["bitfinex","ETHUSD",1738090681787,3.18133,3143.4,3142.8,3.1818]
["bitfinex","ETHUSD",1738090682185,0.318122,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1738090682391,0.7554,3143.9,3142.6,3.18201]
["bitfinex","ETHUSD",1738090682600,3.18143,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1738090683022,3.18116,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1738090683185,3.93626,3143.9,3143.1,3.98776]
["bitfinex","ETHUSD",1738090683374,3.18097,3143.7,3143.1,3.98776]
["bitfinex","ETHUSD",1738090683574,0.7554,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1738090683809,0.636122,3144.0,3143.5,3.1811]
["bitfinex","ETHUSD",1738090683985,0.636122,3144.0,3143.1,0.8062]
["bitfinex","ETHUSD",1738090684201,3.18057,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1738090684413,3.18039,3144.3,3143.1,0.8062]
["bitfinex","ETHUSD",1738090684611,3.18017,3144.5,3143.4,0.774]
["bitfinex","ETHUSD",1738090684779,3.18017,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1738090684978,3.18017,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1738090685218,3.18017,3144.5,3143.4,3.95526]
["bitfinex","ETHUSD",1738090685219,0.7831,3144.8,3144.3,3.18028]
["bitfinex","ETHUSD",1738090685401,4.73264076,3144.8,3144.3,3.18028]
["bitfinex","ETHUSD",1738090685923,1.55279076,3144.8,3144.3,3.18028]
["bitfinex","ETHUSD",1738090686217,3.96268,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1738090686422,3.17958,3145.1,3144.5,6.36022]
["bitfinex","ETHUSD",1738090686640,3.17958,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1738090687593,3.17958,3145.1,3144.6,3.18002]
["bitfinex","ETHUSD",1738090688133,3.17958,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1738090688302,4.18887076,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1738090688501,3.17965,3145.0,3144.5,3.18009]
["bitfinex","ETHUSD",1738090688907,1.00929076,3145.1,3144.6,3.17999]
["bitfinex","ETHUSD",1738090689106,3.17948,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1738090689430,3.17958,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1738090690193,10.09277763,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1738090690443,6.91335763,3145.3,3144.5,3.18008]
["bitfinex","ETHUSD",1738090690651,3.17956,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1738090691148,6.91335763,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1738090691149,10.09278763,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1738090691311,4.26706876,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738090691503,1.08758876,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738090691703,3.1796,3145.1,3144.2,0.774]
["bitfinex","ETHUSD",1738090691944,1.08758876,3145.2,3144.6,3.17997]
["bitfinex","ETHUSD",1738090692145,4.26703876,3145.2,3144.6,3.17997]
["bitfinex","ETHUSD",1738090692964,1.11803764,3145.1,3144.7,3.17991]
["bitfinex","ETHUSD",1738090693153,1.11803764,3145.1,3144.6,3.17997]
["bitfinex","ETHUSD",1738090693321,7.14167,3145.4,3144.7,3.17989]
["bitfinex","ETHUSD",1738090693839,0.7831,3145.4,3145.0,3.17964]
["bitfinex","ETHUSD",1738090694043,3.17912,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1738090694222,3.17912,3145.6,3144.2,0.80007789]
["bitfinex","ETHUSD",1738090694223,3.73396763,3145.6,3144.7,3.17988]
["bitfinex","ETHUSD",1738090694423,3.17953,3145.2,3144.6,0.8201]
["bitfinex","ETHUSD",1738090694626,3.73396763,3144.9,3144.0,3.18056]
["bitfinex","ETHUSD",1738090694860,0.8099,3144.5,3143.7,3.18095]
["bitfinex","ETHUSD",1738090695062,3.18051,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1738090695367,4.54386763,3144.5,3143.4,0.7761]
["bitfinex","ETHUSD",1738090695368,3.18039,3144.3,3143.5,3.18107]
["bitfinex","ETHUSD",1738090695725,6.36083,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1738090696052,7.45129976,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1738090696248,3.18048,3144.2,3143.6,3.18097]
["bitfinex","ETHUSD",1738090696454,3.18057,3144.1,3143.6,3.18097]
["bitfinex","ETHUSD",1738090696637,4.27085976,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1738090696838,3.18054,3144.2,3143.6,3.18097]
["bitfinex","ETHUSD",1738090697038,3.92567998,3144.2,3143.6,3.18097]
["bitfinex","ETHUSD",1738090697223,3.18057,3144.1,3143.6,3.18097]
["bitfinex","ETHUSD",1738090697648,0.74513998,3144.2,3143.6,6.36194]
["bitfinex","ETHUSD",1738090698095,0.74513998,3144.2,3143.6,3.18097]
["bitfinex","ETHUSD",1738090698290,0.74513998,3144.2,3143.2,3.18139]
["bitfinex","ETHUSD",1738090698510,3.18047,3144.2,3143.5,3.18111]
["bitfinex","ETHUSD",1738090698809,7.72410763,3144.5,3143.7,4.01202]
["bitfinex","ETHUSD",1738090699010,3.18053,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1738090699911,3.18035,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1738090700309,3.18035,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1738090700467,4.27079176,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1738090700869,3.18066,3144.0,3143.3,3.1813]
["bitfinex","ETHUSD",1738090701307,3.73396763,3144.1,3143.3,3.1813]
["bitfinex","ETHUSD",1738090701469,3.18063,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1738090701677,0.8327,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1738090702023,0.8327,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1738090702777,1.96916783,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1738090702996,3.18075,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1738090704708,3.18075,3144.0,3143.3,3.18131]
["bitfinex","ETHUSD",1738090705025,3.18075,3144.0,3143.5,3.13113]
["bitfinex","ETHUSD",1738090705522,4.01324,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1738090706315,3.18056,3144.1,3143.5,3.13113]
["bitfinex","ETHUSD",1738090706515,0.71938,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1738090707422,0.71938,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1738090707831,3.08087656,3143.8,3143.3,3.18131]
["bitfinex","ETHUSD",1738090708124,3.80025656,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1738090708332,3.18088,3143.8,3143.2,3.99608]
["bitfinex","ETHUSD",1738090708625,3.18088,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1738090708922,7.14282466,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1738090709127,3.18085,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1738090709932,3.18085,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1738090710233,0.78134466,3144.0,3143.5,3.18111]
["bitfinex","ETHUSD",1738090710732,0.8327,3144.2,3143.5,3.18111]
["bitfinex","ETHUSD",1738090710917,4.01323,3144.2,3143.6,3.18101]
["bitfinex","ETHUSD",1738090711712,3.18071,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1738090711920,3.18082,3143.9,3143.3,3.18132]
["bitfinex","ETHUSD",1738090712637,3.18082,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1738090712810,3.18071,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1738090713490,3.18071,3144.0,3143.3,3.18128]
["bitfinex","ETHUSD",1738090713724,3.18076,3143.9,3143.2,0.8147]
["bitfinex","ETHUSD",1738090713929,1.02747866,3144.0,3143.5,3.18114]
["bitfinex","ETHUSD",1738090714134,0.8327,3144.2,3143.2,0.8147]
["bitfinex","ETHUSD",1738090714440,3.93205,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1738090714602,3.93205,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1738090714939,0.7519,3144.9,3143.5,0.8238]
["bitfinex","ETHUSD",1738090715096,0.7519,3144.9,3144.1,3.1805]
["bitfinex","ETHUSD",1738090715296,0.7519,3144.9,3144.2,3.18036]
["bitfinex","ETHUSD",1738090715297,3.56319766,3144.8,3144.2,3.18036]
["bitfinex","ETHUSD",1738090715804,6.26053656,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1738090715805,3.17971,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1738090716034,3.17971,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1738090716339,3.17971,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1738090716940,3.17983,3144.9,3144.2,3.9918]
["bitfinex","ETHUSD",1738090717133,3.17983,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738090717430,3.17956,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1738090717635,3.91539896,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1738090718035,3.91539896,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1738090718243,0.73583896,3145.1,3144.7,3.17995]
["bitfinex","ETHUSD",1738090718441,0.317953,3145.2,3144.8,3.17975]
["bitfinex","ETHUSD",1738090718737,7.08305656,3145.6,3145.0,6.3592]
["bitfinex","ETHUSD",1738090718895,0.8231,3145.6,3145.1,3.17951]
["bitfinex","ETHUSD",1738090719091,0.8231,3145.6,3145.1,3.17949]
["bitfinex","ETHUSD",1738090719340,0.8231,3145.6,3145.3,3.17932]
["bitfinex","ETHUSD",1738090719559,3.0,3145.8,3145.3,3.17932]
["bitfinex","ETHUSD",1738090719711,1.00869566,3145.7,3145.3,3.17932]
["bitfinex","ETHUSD",1738090720114,1.00869566,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1738090721192,1.00869566,3145.7,3145.1,3.17949]
["bitfinex","ETHUSD",1738090721419,1.00869566,3145.7,3145.2,3.17937]
["bitfinex","ETHUSD",1738090722201,1.00869566,3145.7,3145.1,3.17949]
["bitfinex","ETHUSD",1738090722529,0.40086957,3145.6,3145.1,6.35897]
["bitfinex","ETHUSD",1738090723038,0.40086957,3145.6,3145.2,3.17941]
["bitfinex","ETHUSD",1738090724036,0.40086957,3145.6,3145.3,3.17934]
["bitfinex","ETHUSD",1738090724197,0.40086957,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1738090724799,0.40086957,3145.6,3144.8,0.8246]
["bitfinex","ETHUSD",1738090724800,3.17934,3145.4,3144.8,0.8246]
["bitfinex","ETHUSD",1738090725045,3.497284,3145.3,3144.8,4.00444]
["bitfinex","ETHUSD",1738090728845,0.317934,3145.3,3145.0,3.17957]
["bitfinex","ETHUSD",1738090729544,0.317934,3145.3,3144.8,4.00442]
["bitfinex","ETHUSD",1738090729712,3.17942,3145.3,3144.8,3.17982]
["bitfinex","ETHUSD",1738090730044,3.17942,3145.3,3144.6,3.18002]
["bitfinex","ETHUSD",1738090730248,3.17942,3145.3,3144.1,3.3177]
["bitfinex","ETHUSD",1738090730249,0.7938,3144.8,3144.4,3.18021]
["bitfinex","ETHUSD",1738090730418,0.7938,3145.2,3144.2,0.8328]
["bitfinex","ETHUSD",1738090730745,3.17962,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1738090730904,0.397342,3145.0,3144.5,3.18009]
["bitfinex","ETHUSD",1738090731327,0.397342,3145.0,3144.6,3.18003]
["bitfinex","ETHUSD",1738090731514,0.397342,3145.0,3144.7,3.17989]
["bitfinex","ETHUSD",1738090731734,0.7938,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738090732015,0.7938,3145.2,3144.8,3.17981]
["bitfinex","ETHUSD",1738090733044,0.7938,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1738090733244,0.7938,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1738090733751,0.7938,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1738090734053,1.191116,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1738090734907,0.7938,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1738090735140,1.19676957,3145.6,3144.8,0.7786]
["bitfinex","ETHUSD",1738090735337,0.7959,3145.6,3145.1,3.17945]
["bitfinex","ETHUSD",1738090735575,0.7959,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1738090735904,3.97465,3145.9,3145.3,3.17925]
["bitfinex","ETHUSD",1738090736057,3.97465,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1738090736252,4.689972,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1738090736753,0.7959,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1738090736949,0.7959,3146.2,3144.9,3.64369117]
["bitfinex","ETHUSD",1738090736950,0.7959,3146.2,3145.7,0.7786]
["bitfinex","ETHUSD",1738090737465,0.7959,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1738090737801,0.7959,3146.2,3145.8,3.17875]
["bitfinex","ETHUSD",1738090738095,3.97646,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1738090738296,3.17815,3146.5,3145.9,3.17865]
["bitfinex","ETHUSD",1738090738458,3.17815,3146.5,3145.9,6.35732]
["bitfinex","ETHUSD",1738090738871,3.17815,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1738090739597,4.691913,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1738090739788,7.870013,3146.6,3145.9,3.17865]
["bitfinex","ETHUSD",1738090739985,7.870013,3146.6,3145.9,6.35731]
["bitfinex","ETHUSD",1738090740153,3.97648,3146.6,3145.8,3.17877]
["bitfinex","ETHUSD",1738090740352,3.97648,3146.6,3145.1,3.08087656]
["bitfinex","ETHUSD",1738090740353,3.17849,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1738090740587,3.17849,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1738090740773,3.17827,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1738090740975,3.17835,3146.3,3145.8,3.17877]
["bitfinex","ETHUSD",1738090741499,3.17827,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738090742520,3.17827,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1738090742698,6.35657,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1738090742902,0.7974,3146.0,3145.4,0.63223419]
["bitfinex","ETHUSD",1738090743093,3.17891,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1738090743293,3.17898,3145.7,3145.2,3.17935]
["bitfinex","ETHUSD",1738090743489,3.17891,3145.8,3145.2,6.35871]
["bitfinex","ETHUSD",1738090743694,3.97607,3146.0,3145.4,3.17915]
["bitfinex","ETHUSD",1738090743990,8.17832366,3146.0,3145.4,3.17915]
["bitfinex","ETHUSD",1738090744173,4.99961366,3146.0,3145.4,3.17915]
["bitfinex","ETHUSD",1738090744369,8.17834366,3146.0,3145.4,3.17915]
["bitfinex","ETHUSD",1738090744598,3.17875,3145.9,3145.4,3.17915]
["bitfinex","ETHUSD",1738090745382,0.7974,3146.0,3145.4,3.17915]
["bitfinex","ETHUSD",1738090745709,0.7974,3146.0,3145.6,3.17898]
["bitfinex","ETHUSD",1738090745918,0.7764,3146.3,3146.0,3.17855]
["bitfinex","ETHUSD",1738090746087,3.95447,3146.6,3146.1,3.17845]
["bitfinex","ETHUSD",1738090746487,0.7764,3146.6,3146.1,3.17845]
["bitfinex","ETHUSD",1738090746680,0.7764,3146.6,3146.2,3.17839]
["bitfinex","ETHUSD",1738090746884,3.17834,3146.3,3145.8,3.1788]
["bitfinex","ETHUSD",1738090747732,3.17831,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1738090747896,3.17835,3146.3,3145.8,3.1788]
["bitfinex","ETHUSD",1738090748298,3.17831,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1738090748828,1.489623,3146.6,3145.6,3.179]
["bitfinex","ETHUSD",1738090749137,3.1784,3146.3,3145.6,3.179]
["bitfinex","ETHUSD",1738090749296,3.1784,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1738090749624,3.814058,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1738090749831,3.814058,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1738090750335,0.635658,3146.3,3145.9,3.17873]
["bitfinex","ETHUSD",1738090751725,3.17844,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1738090752030,3.17844,3146.2,3145.7,6.35781]
["bitfinex","ETHUSD",1738090752196,3.1783,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738090752386,3.9629113,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738090753536,0.713223,3146.6,3146.0,0.7899]
["bitfinex","ETHUSD",1738090753738,0.7929,3146.9,3146.6,3.17796]
["bitfinex","ETHUSD",1738090754090,3.17739,3147.3,3146.5,3.17807]
["bitfinex","ETHUSD",1738090754323,3.17732,3147.3,3146.6,3.17803]
["bitfinex","ETHUSD",1738090754494,3.17752,3147.1,3146.6,3.17803]
["bitfinex","ETHUSD",1738090754693,3.397022,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1738090754694,3.574452,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1738090755201,0.397022,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1738090755404,6.35473,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1738090755607,3.17744,3147.2,3146.7,3.17785]
["bitfinex","ETHUSD",1738090756536,6.35471,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1738090756686,3.17732,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1738090756890,3.17747,3147.2,3146.7,3.17785]
["bitfinex","ETHUSD",1738090757334,3.17754,3147.1,3146.5,6.35612]
["bitfinex","ETHUSD",1738090757539,3.17754,3147.1,3146.6,3.17796]
["bitfinex","ETHUSD",1738090759238,3.17732,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1738090759435,3.17732,3147.3,3146.5,3.17805]
["bitfinex","ETHUSD",1738090759436,3.17732,3147.3,3146.7,3.17788]
["bitfinex","ETHUSD",1738090759733,3.17744,3147.2,3146.7,3.17788]
["bitfinex","ETHUSD",1738090760897,3.17756,3147.1,3146.5,3.98655]
["bitfinex","ETHUSD",1738090761097,3.17756,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1738090761500,3.17756,3147.1,3146.5,3.98655]
["bitfinex","ETHUSD",1738090761720,3.17756,3147.1,3146.5,7.16461]
["bitfinex","ETHUSD",1738090761933,3.17756,3147.1,3146.5,3.98655]
["bitfinex","ETHUSD",1738090762136,3.17744,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1738090762333,3.97015,3147.4,3146.7,3.17789]
["bitfinex","ETHUSD",1738090762520,0.7929,3147.4,3147.0,3.17755]
["bitfinex","ETHUSD",1738090763052,0.7929,3147.4,3146.8,3.17774]
["bitfinex","ETHUSD",1738090763251,0.7929,3147.4,3147.0,3.17756]
["bitfinex","ETHUSD",1738090764343,0.7929,3147.4,3147.0,6.990655]
["bitfinex","ETHUSD",1738090764546,0.7982,3147.7,3147.2,3.17741]
["bitfinex","ETHUSD",1738090764851,3.97512,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1738090765057,3.97512,3147.7,3147.1,6.35496]
["bitfinex","ETHUSD",1738090765258,3.97512,3147.7,3147.1,7.0540095]
["bitfinex","ETHUSD",1738090765551,3.97512,3147.7,3147.1,3.8764895]
["bitfinex","ETHUSD",1738090765726,3.97512,3147.7,3147.1,6.35491]
["bitfinex","ETHUSD",1738090765934,3.97512,3147.7,3147.2,3.17741]
["bitfinex","ETHUSD",1738090766552,0.7982,3147.7,3147.2,3.17741]
["bitfinex","ETHUSD",1738090766725,0.7982,3147.7,3147.1,3.92824]
["bitfinex","ETHUSD",1738090766932,3.17672,3147.9,3147.4,3.17719]
["bitfinex","ETHUSD",1738090767258,3.17672,3147.9,3147.1,0.7508]
["bitfinex","ETHUSD",1738090767259,6.35353,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1738090767443,6.35353,3147.9,3147.1,3.92827]
["bitfinex","ETHUSD",1738090767444,3.17695,3147.7,3147.1,3.92827]
["bitfinex","ETHUSD",1738090767760,3.17695,3147.7,3147.2,0.392827]
["bitfinex","ETHUSD",1738090768118,0.7592,3147.4,3146.9,12.08766]
["bitfinex","ETHUSD",1738090768321,0.7592,3147.4,3146.9,8.91]
["bitfinex","ETHUSD",1738090768517,0.7592,3147.4,3146.9,12.08773]
["bitfinex","ETHUSD",1738090769216,3.93644,3147.4,3146.9,12.08773]
["bitfinex","ETHUSD",1738090770765,0.7592,3147.4,3146.9,8.91]
["bitfinex","ETHUSD",1738090770922,0.7592,3147.4,3147.0,4.3864]
["bitfinex","ETHUSD",1738090771254,0.7835,3147.7,3147.3,3.17732]
["bitfinex","ETHUSD",1738090772049,0.7835,3147.7,3147.2,3.94396]
["bitfinex","ETHUSD",1738090772050,3.96046,3147.7,3147.2,3.94396]
["bitfinex","ETHUSD",1738090772234,3.96046,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1738090772624,3.96049,3147.7,3147.0,3.17757]
["bitfinex","ETHUSD",1738090772945,0.396049,3147.6,3146.8,3.17774]
["bitfinex","ETHUSD",1738090773201,3.17718,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1738090773355,3.17718,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1738090773973,3.17726,3147.4,3146.8,3.17773]
["bitfinex","ETHUSD",1738090774749,3.17726,3147.4,3146.9,3.17767]
["bitfinex","ETHUSD",1738090775070,0.7835,3147.7,3146.7,0.7958]
["bitfinex","ETHUSD",1738090775226,0.8002,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1738090775571,3.97702,3147.9,3147.2,3.17733]
["bitfinex","ETHUSD",1738090775720,3.17689,3147.8,3147.2,3.17733]
["bitfinex","ETHUSD",1738090776566,0.8002,3147.9,3147.3,0.8325]
["bitfinex","ETHUSD",1738090776729,0.8002,3147.9,3147.4,3.17715]
["bitfinex","ETHUSD",1738090776931,0.8002,3147.9,3147.5,3.17706]
["bitfinex","ETHUSD",1738090777449,0.8002,3147.9,3147.6,3.17702]
["bitfinex","ETHUSD",1738090777651,0.8002,3147.9,3147.3,0.8325]
["bitfinex","ETHUSD",1738090777852,3.96063,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1738090778045,4.98241766,3148.2,3147.6,6.3539]
["bitfinex","ETHUSD",1738090778224,4.98241766,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1738090780864,4.98241766,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1738090781023,3.17655,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1738090781358,1.80598766,3148.2,3147.7,3.17686]
["bitfinex","ETHUSD",1738090781529,1.80598766,3148.2,3147.7,6.35371]
["bitfinex","ETHUSD",1738090781736,1.80598766,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1738090782636,4.98240766,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1738090782838,0.753,3149.0,3147.8,9.7192]
["bitfinex","ETHUSD",1738090783053,3.94368,3148.6,3148.1,3.17646]
["bitfinex","ETHUSD",1738090783266,3.17627,3148.4,3147.9,12.0867]
["bitfinex","ETHUSD",1738090783422,3.17627,3148.4,3147.1,3.08087656]
["bitfinex","ETHUSD",1738090783423,3.17648,3148.2,3147.5,3.98693]
["bitfinex","ETHUSD",1738090783624,3.17648,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1738090784369,3.17648,3148.2,3147.7,6.35372]
["bitfinex","ETHUSD",1738090785082,6.25719656,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1738090786777,6.25719656,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1738090786778,3.17658,3148.1,3147.5,9.7199]
["bitfinex","ETHUSD",1738090786985,3.17658,3148.1,3147.5,12.08712]
["bitfinex","ETHUSD",1738090786986,3.17657,3148.1,3147.5,12.08712]
["bitfinex","ETHUSD",1738090787278,3.17651,3148.1,3147.5,8.91]
["bitfinex","ETHUSD",1738090787467,3.17671,3148.0,3147.5,8.91]
["bitfinex","ETHUSD",1738090788282,3.17673,3147.9,3147.5,8.91]
["bitfinex","ETHUSD",1738090788641,3.17673,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1738090789592,3.17673,3147.9,3147.2,3.99101]
["bitfinex","ETHUSD",1738090789593,3.812094,3147.9,3147.2,0.8136]
["bitfinex","ETHUSD",1738090789752,3.812094,3147.9,3146.9,9.7319]
["bitfinex","ETHUSD",1738090789753,3.17723,3147.4,3146.9,9.7319]
["bitfinex","ETHUSD",1738090789951,3.17723,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1738090790269,0.773,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1738090790597,3.17746,3147.2,3146.5,3.17809]
["bitfinex","ETHUSD",1738090790879,3.17746,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1738090791088,3.17746,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1738090791594,0.773,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1738090791750,3.95033,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1738090791966,3.17742,3147.2,3146.6,3.17795]
["bitfinex","ETHUSD",1738090792398,3.17742,3147.2,3146.6,6.35591]
["bitfinex","ETHUSD",1738090792722,3.17742,3147.2,3146.6,3.17795]
["bitfinex","ETHUSD",1738090792901,3.17742,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1738090793402,3.17742,3147.2,3146.6,3.17795]
["bitfinex","ETHUSD",1738090794062,3.17753,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1738090794267,3.17742,3147.2,3146.6,3.17795]
["bitfinex","ETHUSD",1738090794492,3.17742,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1738090795393,3.17758,3147.1,3146.6,8.91]
["bitfinex","ETHUSD",1738090795596,3.17775,3146.9,3146.4,12.8461]
["bitfinex","ETHUSD",1738090796289,3.17775,3146.9,3146.4,8.91]
["bitfinex","ETHUSD",1738090796290,3.17791,3146.8,3146.4,8.91]
["bitfinex","ETHUSD",1738090797570,3.17722,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1738090797765,3.17748,3147.2,3146.6,3.17803]
["bitfinex","ETHUSD",1738090798009,3.17748,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1738090798230,3.17748,3147.2,3146.6,3.17803]
["bitfinex","ETHUSD",1738090798410,3.17753,3147.1,3146.6,3.17803]
["bitfinex","ETHUSD",1738090798867,3.17763,3147.0,3146.5,0.7663]
["bitfinex","ETHUSD",1738090799062,3.17763,3147.0,3146.5,3.94442]
["bitfinex","ETHUSD",1738090799303,3.17792,3146.8,3146.5,8.91]
["bitfinex","ETHUSD",1738090799525,6.25884656,3146.7,3146.5,8.91]
["bitfinex","ETHUSD",1738090799723,3.99773,3146.6,3146.5,8.91]
["bitfinex","ETHUSD",1738090800297,0.8197,3146.6,3145.9,12.08872]
["bitfinex","ETHUSD",1738090800497,3.99776,3146.6,3145.9,12.08872]
["bitfinex","ETHUSD",1738090800712,3.99776,3146.6,3146.0,3.17858]
["bitfinex","ETHUSD",1738090800919,3.17806,3146.6,3145.9,13.378882]
["bitfinex","ETHUSD",1738090801097,3.17825,3146.4,3145.9,3.17869]
["bitfinex","ETHUSD",1738090801290,6.35657,3146.4,3145.8,0.8132]
["bitfinex","ETHUSD",1738090801485,3.17825,3146.4,3145.8,0.8132]
["bitfinex","ETHUSD",1738090801717,3.17825,3146.4,3145.8,3.99197]
["bitfinex","ETHUSD",1738090802124,3.17825,3146.4,3145.8,0.8132]
["bitfinex","ETHUSD",1738090802332,0.8006,3146.3,3145.8,8.91]
["bitfinex","ETHUSD",1738090802625,3.17863,3146.1,3145.8,8.91]
["bitfinex","ETHUSD",1738090803282,3.17865,3146.0,3145.8,8.91]
["bitfinex","ETHUSD",1738090803437,3.17874,3145.9,3145.8,8.91]
["bitfinex","ETHUSD",1738090803605,3.17874,3145.9,3145.3,9.6794]
["bitfinex","ETHUSD",1738090803931,3.17874,3145.9,3145.3,14.144549]
["bitfinex","ETHUSD",1738090804126,3.17887,3145.8,3145.3,12.85867]
["bitfinex","ETHUSD",1738090804332,3.17865,3146.0,3145.3,12.85867]
["bitfinex","ETHUSD",1738090804518,3.17846,3146.2,3145.3,9.6794]
["bitfinex","ETHUSD",1738090804689,4.0029,3146.6,3145.8,3.17878]
["bitfinex","ETHUSD",1738090804892,4.0029,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1738090805119,3.17784,3146.8,3146.2,3.21019242]
["bitfinex","ETHUSD",1738090805320,3.17784,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1738090805516,0.8248,3146.9,3146.4,3.17818]
["bitfinex","ETHUSD",1738090805700,0.7851,3147.3,3146.6,3.17803]
["bitfinex","ETHUSD",1738090805904,3.17748,3147.2,3146.7,8.91]
["bitfinex","ETHUSD",1738090806302,0.7851,3147.3,3146.8,3.17773]
["bitfinex","ETHUSD",1738090806494,3.17706,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1738090806690,3.17714,3147.5,3146.9,3.17765]
["bitfinex","ETHUSD",1738090806930,3.17711,3147.6,3146.9,3.17765]
["bitfinex","ETHUSD",1738090807140,3.17728,3147.4,3146.9,3.17765]
["bitfinex","ETHUSD",1738090807297,3.577871,3147.6,3147.1,3.17747]
["bitfinex","ETHUSD",1738090807298,3.17711,3147.6,3147.1,3.17747]
["bitfinex","ETHUSD",1738090807496,3.17743,3147.2,3146.7,9.7022]
["bitfinex","ETHUSD",1738090807697,3.1778,3146.9,3146.7,8.91]
["bitfinex","ETHUSD",1738090808496,4.00626,3147.1,3146.7,8.91]
["bitfinex","ETHUSD",1738090808698,3.0,3147.4,3146.9,3.17769]
["bitfinex","ETHUSD",1738090808998,3.1772,3147.5,3147.0,0.8128]
["bitfinex","ETHUSD",1738090809535,3.17696,3147.7,3147.2,3.1774]
["bitfinex","ETHUSD",1738090809837,6.89293056,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1738090810138,3.17692,3147.7,3147.1,12.08743]
["bitfinex","ETHUSD",1738090810346,3.17702,3147.6,3147.1,8.91]
["bitfinex","ETHUSD",1738090810885,3.17728,3147.4,3147.1,8.91]
["bitfinex","ETHUSD",1738090811045,3.17702,3147.6,3147.1,12.08748]
["bitfinex","ETHUSD",1738090811245,3.17702,3147.6,3147.1,8.91]
["bitfinex","ETHUSD",1738090811444,3.17718,3147.5,3147.1,8.91]
["bitfinex","ETHUSD",1738090812393,3.17702,3147.6,3147.1,8.91]
["bitfinex","ETHUSD",1738090812691,6.25768656,3147.9,3147.1,8.91]
["bitfinex","ETHUSD",1738090812692,3.17681,3147.9,3147.3,0.7688]
["bitfinex","ETHUSD",1738090812875,3.17681,3147.9,3147.3,3.9461]
["bitfinex","ETHUSD",1738090813395,3.17687,3147.8,3147.3,0.7688]
["bitfinex","ETHUSD",1738090813677,3.1768,3147.9,3147.3,0.7688]
["bitfinex","ETHUSD",1738090813844,3.17183921,3147.7,3147.3,0.7688]
["bitfinex","ETHUSD",1738090814048,3.17703,3147.6,3147.1,8.91]
["bitfinex","ETHUSD",1738090814238,3.17713,3147.5,3147.1,8.91]
["bitfinex","ETHUSD",1738090814598,3.17722,3147.4,3147.1,8.91]
["bitfinex","ETHUSD",1738090814786,3.08087656,3147.6,3147.1,8.91]
["bitfinex","ETHUSD",1738090814982,3.17742,3147.2,3147.1,8.91]
["bitfinex","ETHUSD",1738090815198,3.17742,3147.2,3146.7,0.7584]
["bitfinex","ETHUSD",1738090815199,3.17765,3147.0,3146.8,8.91]
["bitfinex","ETHUSD",1738090815401,3.17773,3146.9,3146.8,8.91]
["bitfinex","ETHUSD",1738090815702,3.17773,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1738090815703,3.17803,3146.6,3146.3,8.91]
["bitfinex","ETHUSD",1738090815886,3.17814,3146.5,3146.3,8.91]
["bitfinex","ETHUSD",1738090816293,3.17823,3146.4,3146.3,8.91]
["bitfinex","ETHUSD",1738090816876,3.17823,3146.4,3145.6,0.62229288]
["bitfinex","ETHUSD",1738090816877,3.17833,3146.3,3145.4,0.8245]
["bitfinex","ETHUSD",1738090817095,3.08087656,3145.6,3144.8,0.8245]
["bitfinex","ETHUSD",1738090817497,3.17924,3145.4,3144.8,0.8245]
["bitfinex","ETHUSD",1738090817677,3.17934,3145.3,3144.8,9.7345]
["bitfinex","ETHUSD",1738090818011,3.17914,3145.5,3144.9,0.97345]
["bitfinex","ETHUSD",1738090818358,3.1788,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1738090818588,3.17886,3145.8,3144.9,7.15317]
["bitfinex","ETHUSD",1738090818793,3.17891,3145.8,3145.1,3.17952]
["bitfinex","ETHUSD",1738090819089,4.47979299,3146.2,3145.3,0.778]
["bitfinex","ETHUSD",1738090819090,3.17883,3145.9,3145.3,0.778]
["bitfinex","ETHUSD",1738090819495,3.85037656,3146.2,3145.3,1.173736]
["bitfinex","ETHUSD",1738090819805,3.17833,3146.3,3145.4,3.17922]
["bitfinex","ETHUSD",1738090820007,3.17833,3146.3,3145.5,8.91]
["bitfinex","ETHUSD",1738090820468,3.17861,3146.1,3145.5,8.91]
["bitfinex","ETHUSD",1738090820666,3.17853,3146.1,3145.5,8.91]
["bitfinex","ETHUSD",1738090820877,3.08087656,3146.2,3145.5,8.91]
["bitfinex","ETHUSD",1738090820878,3.17901,3145.7,3145.5,8.91]
["bitfinex","ETHUSD",1738090821061,3.96589,3145.9,3145.5,8.91]
["bitfinex","ETHUSD",1738090821262,3.17879,3145.9,3145.5,8.91]
["bitfinex","ETHUSD",1738090821563,3.17864,3146.0,3145.5,8.91]
["bitfinex","ETHUSD",1738090821904,3.17854,3146.1,3145.5,8.91]
["bitfinex","ETHUSD",1738090822128,3.17854,3146.1,3145.5,10.436848]
["bitfinex","ETHUSD",1738090822626,3.17873,3146.0,3145.6,0.7842]
["bitfinex","ETHUSD",1738090823350,3.17843,3146.2,3145.6,0.7842]
["bitfinex","ETHUSD",1738090823822,6.17824,3146.4,3145.6,0.7842]
["bitfinex","ETHUSD",1738090823823,3.1786,3146.1,3145.6,0.7842]
["bitfinex","ETHUSD",1738090827486,3.17881,3145.9,3145.4,8.91]
["bitfinex","ETHUSD",1738090827688,0.7871,3146.1,3145.4,8.91]
["bitfinex","ETHUSD",1738090827889,3.17914,3145.5,3145.4,8.91]
["bitfinex","ETHUSD",1738090828195,3.17925,3145.4,3145.0,9.6943]
["bitfinex","ETHUSD",1738090828530,3.17899,3145.7,3145.0,12.87392]
["bitfinex","ETHUSD",1738090828823,3.17909,3145.6,3145.0,10.981692]
["bitfinex","ETHUSD",1738090828988,3.1792,3145.5,3145.0,10.981692]
["bitfinex","ETHUSD",1738090829184,3.17925,3145.4,3145.0,10.981692]
["bitfinex","ETHUSD",1738090829620,3.17935,3145.3,3145.0,9.6943]
["bitfinex","ETHUSD",1738090829826,3.17913,3145.6,3145.0,9.6943]
["bitfinex","ETHUSD",1738090830150,3.17925,3145.4,3145.0,9.6943]
["bitfinex","ETHUSD",1738090831049,3.17936,3145.3,3145.0,9.6943]
["bitfinex","ETHUSD",1738090831254,3.17936,3145.3,3145.0,8.91]
["bitfinex","ETHUSD",1738090831255,3.96314,3145.1,3145.0,8.91]
["bitfinex","ETHUSD",1738090831410,3.96314,3145.1,3144.3,3.18032]
["bitfinex","ETHUSD",1738090831411,3.17982,3144.9,3144.3,12.09032]
["bitfinex","ETHUSD",1738090831748,3.17936,3145.3,3144.5,0.7636]
["bitfinex","ETHUSD",1738090831908,3.17936,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1738090832311,3.17961,3145.1,3144.5,3.94369]
["bitfinex","ETHUSD",1738090832619,3.17966,3145.0,3144.5,3.94369]
["bitfinex","ETHUSD",1738090835050,3.17939,3145.3,3144.5,3.94369]
["bitfinex","ETHUSD",1738090835226,3.1795,3145.2,3144.6,4.5862622]
["bitfinex","ETHUSD",1738090835921,3.83227656,3146.2,3144.9,0.7602]
["bitfinex","ETHUSD",1738090836125,3.17823,3146.4,3145.7,0.8284]
["bitfinex","ETHUSD",1738090836318,3.1777,3147.0,3146.3,3.17825]
["bitfinex","ETHUSD",1738090836521,3.17762,3147.1,3146.7,0.8284]
["bitfinex","ETHUSD",1738090836746,3.17763,3147.0,3146.7,0.8284]
["bitfinex","ETHUSD",1738090836946,3.17762,3147.1,3146.7,0.8284]
["bitfinex","ETHUSD",1738090837448,3.08087656,3146.8,3146.5,8.91]
["bitfinex","ETHUSD",1738090837648,3.17803,3146.6,3146.5,8.91]
["bitfinex","ETHUSD",1738090837850,3.17794,3146.7,3146.5,8.91]
["bitfinex","ETHUSD",1738090838410,3.17792,3146.8,3146.5,8.91]
["bitfinex","ETHUSD",1738090839114,3.17793,3146.7,3146.5,8.91]
["bitfinex","ETHUSD",1738090840513,3.17781,3146.9,3146.5,8.91]
["bitfinex","ETHUSD",1738090840718,3.1772,3147.5,3146.7,0.8267]
["bitfinex","ETHUSD",1738090841065,3.17738,3147.3,3146.7,0.8267]
["bitfinex","ETHUSD",1738090841415,3.1773,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1738090841661,3.1773,3147.4,3146.8,3.896013]
["bitfinex","ETHUSD",1738090841865,3.17717,3147.5,3146.9,3.17767]
["bitfinex","ETHUSD",1738090842169,3.17708,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1738090842327,3.17712,3147.5,3146.9,3.17767]
["bitfinex","ETHUSD",1738090842727,3.08087656,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1738090843025,3.17703,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1738090843251,3.17703,3147.6,3147.0,3.8849623]
["bitfinex","ETHUSD",1738090843769,3.17703,3147.6,3147.0,0.7073523]
["bitfinex","ETHUSD",1738090843965,3.17703,3147.6,3146.9,3.17767]
["bitfinex","ETHUSD",1738090844167,0.58,3147.0,3146.9,3.17767]
["bitfinex","ETHUSD",1738090844843,0.58,3147.0,3146.7,4.0046]
["bitfinex","ETHUSD",1738090845032,0.58,3147.0,3146.8,3.17779]
["bitfinex","ETHUSD",1738090845544,0.58,3147.0,3146.7,12.9146]
["bitfinex","ETHUSD",1738090845765,0.58,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1738090846275,0.58,3147.0,3146.8,1.29146]
["bitfinex","ETHUSD",1738090846447,0.58,3147.0,3146.8,4.46929]
["bitfinex","ETHUSD",1738090848174,0.58,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1738090849259,0.58,3147.0,3146.8,4.46929]
["bitfinex","ETHUSD",1738090849465,0.58,3147.0,3146.9,4.598329]
["bitfinex","ETHUSD",1738090851275,0.58,3147.0,3146.9,13.508329]
["bitfinex","ETHUSD",1738090852384,0.58,3147.0,3146.9,14.267229]
["bitfinex","ETHUSD",1738090856666,0.58,3147.0,3146.9,14.817229]
["bitfinex","ETHUSD",1738090857047,0.58,3147.0,3146.9,17.817229]
["bitfinex","ETHUSD",1738090858140,3.17627,3148.4,3147.9,3.17665]
["bitfinex","ETHUSD",1738090858339,3.17627,3148.4,3148.0,0.8306]
["bitfinex","ETHUSD",1738090859268,3.17611,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1738090859472,3.08087656,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1738090859786,3.17594,3148.7,3148.1,3.98061]
["bitfinex","ETHUSD",1738090860493,3.17602,3148.6,3148.1,0.8041]
["bitfinex","ETHUSD",1738090860639,0.8006,3148.8,3148.0,8.91]
["bitfinex","ETHUSD",1738090860982,3.17651,3148.1,3148.0,8.91]
["bitfinex","ETHUSD",1738090861284,4.51501066,3148.1,3148.0,8.91]
["bitfinex","ETHUSD",1738090861796,3.17621,3148.5,3148.0,8.91]
["bitfinex","ETHUSD",1738090861940,0.8008,3148.8,3148.0,12.08656]
["bitfinex","ETHUSD",1738090861941,3.176,3148.7,3148.0,12.08656]
["bitfinex","ETHUSD",1738090862282,3.17602,3148.6,3148.0,12.08656]
["bitfinex","ETHUSD",1738090862489,3.176,3148.7,3148.0,8.91]
["bitfinex","ETHUSD",1738090862490,3.17615,3148.5,3148.0,8.91]
["bitfinex","ETHUSD",1738090862644,3.176,3148.7,3148.0,12.08661]
["bitfinex","ETHUSD",1738090862843,3.17601,3148.6,3148.0,12.08658]
["bitfinex","ETHUSD",1738090863076,0.8008,3148.8,3148.0,8.91]
["bitfinex","ETHUSD",1738090863264,3.17621,3148.4,3148.0,8.91]
["bitfinex","ETHUSD",1738090863444,3.17651,3148.1,3148.0,8.91]
["bitfinex","ETHUSD",1738090863648,3.96371,3148.1,3148.0,8.91]
["bitfinex","ETHUSD",1738090865890,0.7872,3148.1,3147.3,8.91]
["bitfinex","ETHUSD",1738090866050,3.17691,3147.8,3147.3,8.91]
["bitfinex","ETHUSD",1738090866257,3.17689,3147.8,3147.3,8.91]
["bitfinex","ETHUSD",1738090867531,3.17693,3147.7,3147.3,8.91]
["bitfinex","ETHUSD",1738090868580,3.17693,3147.7,3146.8,12.90477]
["bitfinex","ETHUSD",1738090868581,3.17728,3147.4,3146.8,12.90477]
["bitfinex","ETHUSD",1738090869030,3.1774,3147.3,3146.8,9.727]
["bitfinex","ETHUSD",1738090869638,3.17744,3147.2,3146.8,9.727]
["bitfinex","ETHUSD",1738090869923,3.17728,3147.4,3146.8,12.9048]
["bitfinex","ETHUSD",1738090870128,3.17733,3147.3,3146.8,12.9048]
["bitfinex","ETHUSD",1738090870629,3.17728,3147.4,3146.8,12.9048]
["bitfinex","ETHUSD",1738090871787,0.8026,3147.5,3146.8,12.9048]
["bitfinex","ETHUSD",1738090871788,3.88397656,3148.0,3146.9,10.23225273]
["bitfinex","ETHUSD",1738090871990,0.8031,3148.0,3147.0,3.99772]
["bitfinex","ETHUSD",1738090872300,3.17691,3147.8,3147.0,3.99772]
["bitfinex","ETHUSD",1738090872628,3.17691,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1738090872829,3.17691,3147.8,3147.2,3.894912]
["bitfinex","ETHUSD",1738090873453,3.17692,3147.7,3147.2,0.717512]
["bitfinex","ETHUSD",1738090873641,3.17692,3147.7,3147.1,3.47461514]
["bitfinex","ETHUSD",1738090874128,3.17692,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1738090874291,3.17692,3147.7,3147.0,3.99763]
["bitfinex","ETHUSD",1738090874698,3.17692,3147.7,3147.1,3.17744]
["bitfinex","ETHUSD",1738090874904,3.17692,3147.7,3147.1,3.47456552]
["bitfinex","ETHUSD",1738090875145,3.17692,3147.7,3147.2,0.74721955]
["bitfinex","ETHUSD",1738090875309,3.1766,3148.1,3147.3,0.8163]
["bitfinex","ETHUSD",1738090875509,3.1766,3148.1,3147.5,3.17705]
["bitfinex","ETHUSD",1738090875703,3.17664,3148.0,3147.4,3.17713]
["bitfinex","ETHUSD",1738090875904,3.17664,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1738090876343,3.17672,3147.9,3147.3,3.99355]
["bitfinex","ETHUSD",1738090876643,3.17692,3147.7,3147.1,0.29712552]
["bitfinex","ETHUSD",1738090876817,3.17704,3147.6,3147.0,6.96897]
["bitfinex","ETHUSD",1738090877442,3.17692,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1738090877806,3.17692,3147.7,3147.1,8.91]
["bitfinex","ETHUSD",1738090878009,3.17692,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1738090879051,3.17692,3147.7,3147.1,10.626945]
["bitfinex","ETHUSD",1738090879542,3.17692,3147.7,3147.1,8.91]
["bitfinex","ETHUSD",1738090879543,3.97673,3147.6,3147.1,8.91]
["bitfinex","ETHUSD",1738090880223,0.7997,3147.6,3147.1,8.91]
["bitfinex","ETHUSD",1738090880551,0.8117,3148.1,3147.2,0.58176976]
["bitfinex","ETHUSD",1738090880703,3.17636,3148.3,3147.7,6.3537]
["bitfinex","ETHUSD",1738090881039,3.17643,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1738090881208,3.17636,3148.3,3147.5,3.577255]
["bitfinex","ETHUSD",1738090881412,6.35276,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1738090881606,3.17648,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1738090882154,6.35297,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1738090882321,3.17652,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1738090883462,3.17652,3148.1,3147.5,3.895016]
["bitfinex","ETHUSD",1738090883743,3.17662,3148.0,3147.5,9.627926]
["bitfinex","ETHUSD",1738090884048,3.17676,3147.9,3147.5,9.627926]
["bitfinex","ETHUSD",1738090884255,3.94391,3147.8,3147.5,8.91]
["bitfinex","ETHUSD",1738090884411,3.94391,3147.8,3147.4,8.91]
["bitfinex","ETHUSD",1738090884610,3.17692,3147.7,3147.4,8.91]
["bitfinex","ETHUSD",1738090884853,3.17692,3147.7,3147.2,12.0874]
["bitfinex","ETHUSD",1738090885154,3.17692,3147.7,3147.2,12.08739]
["bitfinex","ETHUSD",1738090885827,0.767,3147.8,3147.2,12.08739]
["bitfinex","ETHUSD",1738090886153,3.94384,3147.8,3147.2,13.989788]
["bitfinex","ETHUSD",1738090886357,3.94384,3147.8,3147.2,8.91]
["bitfinex","ETHUSD",1738090886358,0.767,3147.8,3147.2,8.91]
["bitfinex","ETHUSD",1738090886526,3.17732,3147.3,3147.2,8.91]
["bitfinex","ETHUSD",1738090887751,3.1772,3147.5,3147.2,8.91]
["bitfinex","ETHUSD",1738090887951,3.17699,3147.7,3147.2,8.91]
["bitfinex","ETHUSD",1738090888309,0.767,3147.8,3147.2,8.91]
["bitfinex","ETHUSD",1738090888514,3.17718,3147.5,3147.2,8.91]
["bitfinex","ETHUSD",1738090888712,3.17728,3147.4,3147.2,8.91]
["bitfinex","ETHUSD",1738090888956,4.22457656,3147.8,3147.2,8.91]
["bitfinex","ETHUSD",1738090889262,4.22457656,3147.8,3146.7,8.91]
["bitfinex","ETHUSD",1738090889263,3.17759,3147.1,3146.7,8.91]
["bitfinex","ETHUSD",1738090889442,3.17759,3147.1,3146.5,8.91]
["bitfinex","ETHUSD",1738090889608,3.17759,3147.1,3146.6,1.287057]
["bitfinex","ETHUSD",1738090889828,3.17745,3147.2,3146.6,4.465027]
["bitfinex","ETHUSD",1738090890070,3.17742,3147.2,3146.6,1.037057]
["bitfinex","ETHUSD",1738090890945,3.17758,3147.1,3146.6,1.037057]
["bitfinex","ETHUSD",1738090891146,3.17764,3147.0,3146.6,8.91]
["bitfinex","ETHUSD",1738090891881,3.08087656,3147.2,3146.6,8.91]
["bitfinex","ETHUSD",1738090892081,3.17829,3146.4,3146.1,8.91]
["bitfinex","ETHUSD",1738090892240,3.17829,3146.4,3145.9,8.91]
["bitfinex","ETHUSD",1738090892572,3.17794,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1738090892736,3.17794,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1738090892935,3.17803,3146.6,3146.0,3.17856]
["bitfinex","ETHUSD",1738090894051,3.17794,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1738090894052,3.17814,3146.5,3146.0,3.17856]
["bitfinex","ETHUSD",1738090894956,3.97824,3146.5,3145.9,8.91]
["bitfinex","ETHUSD",1738090895149,3.97824,3146.5,3145.9,12.08872]
["bitfinex","ETHUSD",1738090895365,3.17814,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1738090895578,3.17803,3146.6,3146.1,12.08853]
["bitfinex","ETHUSD",1738090896338,3.95985,3146.8,3146.1,12.08853]
["bitfinex","ETHUSD",1738090896549,3.1781,3146.6,3146.1,8.91]
["bitfinex","ETHUSD",1738090896749,3.17821,3146.5,3146.1,8.91]
["bitfinex","ETHUSD",1738090897541,3.17837,3146.3,3146.1,8.91]
["bitfinex","ETHUSD",1738090897741,3.17843,3146.2,3146.1,8.91]
["bitfinex","ETHUSD",1738090898877,3.99713,3146.2,3146.1,8.91]
["bitfinex","ETHUSD",1738090899280,3.17898,3145.7,3145.3,8.91]
["bitfinex","ETHUSD",1738090903155,6.35801,3145.7,3145.3,8.91]
["bitfinex","ETHUSD",1738090903359,3.17907,3145.6,3145.3,8.91]
["bitfinex","ETHUSD",1738090907383,3.17894,3145.7,3145.3,8.91]
["bitfinex","ETHUSD",1738090908207,3.17839,3146.3,3145.6,0.7859]
["bitfinex","ETHUSD",1738090908358,3.17859,3146.1,3145.6,0.7859]
["bitfinex","ETHUSD",1738090908787,3.17839,3146.3,3145.6,3.96492]
["bitfinex","ETHUSD",1738090909110,3.17738,3147.3,3146.7,0.7664]
["bitfinex","ETHUSD",1738090909256,3.95513,3147.5,3146.8,3.20958493]
["bitfinex","ETHUSD",1738090909609,3.95513,3147.5,3146.7,9.6764]
["bitfinex","ETHUSD",1738090909610,3.85887656,3147.5,3146.7,9.6764]
["bitfinex","ETHUSD",1738090909812,3.17783,3146.8,3146.7,8.91]
["bitfinex","ETHUSD",1738090910470,3.17724,3147.4,3146.8,0.7664]
["bitfinex","ETHUSD",1738090910659,3.17724,3147.4,3146.8,3.9442]
["bitfinex","ETHUSD",1738090910862,3.17735,3147.3,3146.8,0.7664]
["bitfinex","ETHUSD",1738090911081,3.17724,3147.4,3146.8,0.7664]
["bitfinex","ETHUSD",1738090911395,3.17724,3147.4,3146.9,3.17767]
["bitfinex","ETHUSD",1738090912522,7.13177,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1738090912810,3.17713,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1738090913112,3.1771,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1738090913905,3.1771,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1738090914092,3.1771,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1738090915109,3.17686,3147.8,3147.2,3.17739]
["bitfinex","ETHUSD",1738090915313,6.89657656,3148.1,3147.1,4.704044]
["bitfinex","ETHUSD",1738090915314,3.17661,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1738090915611,3.17662,3148.0,3147.5,3.20888794]
["bitfinex","ETHUSD",1738090915783,3.17661,3148.1,3147.5,3.20881794]
["bitfinex","ETHUSD",1738090915988,3.17632,3148.3,3147.5,0.03176562]
["bitfinex","ETHUSD",1738090916307,3.17632,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1738090916614,3.17617,3148.5,3147.9,3.92811]
["bitfinex","ETHUSD",1738090916813,3.17593,3148.7,3147.9,3.92811]
["bitfinex","ETHUSD",1738090917012,3.17613,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1738090917375,0.8293,3149.1,3148.3,0.7911]
["bitfinex","ETHUSD",1738090917376,3.17572,3148.9,3148.3,0.7911]
["bitfinex","ETHUSD",1738090917576,3.17581,3148.8,3148.3,9.7011]
["bitfinex","ETHUSD",1738090917789,3.17612,3148.5,3148.3,9.7011]
["bitfinex","ETHUSD",1738090918081,3.17621,3148.4,3148.3,8.91]
["bitfinex","ETHUSD",1738090918801,6.25708656,3148.4,3148.3,8.91]
["bitfinex","ETHUSD",1738090919003,3.0,3148.2,3147.2,9.7173]
["bitfinex","ETHUSD",1738090919166,3.17742,3147.2,3147.1,8.91]
["bitfinex","ETHUSD",1738090919371,3.17752,3147.1,3146.6,8.91]
["bitfinex","ETHUSD",1738090919615,3.17752,3147.1,3146.7,8.91]
["bitfinex","ETHUSD",1738090920025,3.17732,3147.3,3146.7,12.0879]
["bitfinex","ETHUSD",1738090920427,3.17732,3147.3,3146.7,12.08786]
["bitfinex","ETHUSD",1738090920631,3.1767,3148.0,3146.7,12.08786]
["bitfinex","ETHUSD",1738090920632,0.7526,3148.2,3147.3,0.8068]
["bitfinex","ETHUSD",1738090920827,3.17667,3148.0,3147.4,12.08715]
["bitfinex","ETHUSD",1738090921123,3.17652,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1738090921685,3.17612,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1738090921987,3.83347656,3149.0,3147.8,3.17674]
["bitfinex","ETHUSD",1738090921988,3.17602,3148.6,3147.8,8.91]
["bitfinex","ETHUSD",1738090922183,3.17602,3148.6,3147.7,4.01545224]
["bitfinex","ETHUSD",1738090922184,3.17618,3148.5,3147.9,12.08664]
["bitfinex","ETHUSD",1738090922427,3.17618,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1738090922729,3.17618,3148.5,3148.0,4.702935]
["bitfinex","ETHUSD",1738090924439,3.17574,3148.9,3148.0,4.702935]
["bitfinex","ETHUSD",1738090924646,3.17574,3148.9,3148.3,3.17625]
["bitfinex","ETHUSD",1738090925317,3.17574,3148.9,3148.2,8.91]
["bitfinex","ETHUSD",1738090925519,3.1762,3148.5,3148.2,8.91]
["bitfinex","ETHUSD",1738090925721,3.17631,3148.3,3148.2,8.91]
["bitfinex","ETHUSD",1738090926015,3.17631,3148.3,3148.1,0.8068]
["bitfinex","ETHUSD",1738090926324,3.17657,3148.1,3147.7,0.7537]
["bitfinex","ETHUSD",1738090926522,3.17631,3148.3,3147.6,8.91]
["bitfinex","ETHUSD",1738090926523,3.08087656,3148.3,3147.6,8.91]
["bitfinex","ETHUSD",1738090926725,3.17679,3147.9,3147.5,8.91]
["bitfinex","ETHUSD",1738090926933,0.30808766,3148.2,3147.3,0.7991]
["bitfinex","ETHUSD",1738090927118,3.17718,3147.5,3146.9,0.7991]
["bitfinex","ETHUSD",1738090927297,3.17718,3147.5,3146.9,9.7091]
["bitfinex","ETHUSD",1738090927499,3.17696,3147.7,3147.0,12.08755]
["bitfinex","ETHUSD",1738090927745,3.17696,3147.7,3147.1,1.288665]
["bitfinex","ETHUSD",1738090927901,3.17719,3147.5,3147.0,8.91]
["bitfinex","ETHUSD",1738090928553,3.17696,3147.7,3147.0,8.91]
["bitfinex","ETHUSD",1738090928714,3.17703,3147.6,3147.0,12.08754]
["bitfinex","ETHUSD",1738090929960,3.48454766,3148.2,3147.0,12.08754]
["bitfinex","ETHUSD",1738090929961,3.17657,3148.1,3147.1,0.0317715]
["bitfinex","ETHUSD",1738090930165,3.08087656,3148.3,3147.1,0.0317715]
["bitfinex","ETHUSD",1738090930166,3.17634,3148.3,3147.6,3.17698]
["bitfinex","ETHUSD",1738090930740,3.17652,3148.1,3147.6,3.17698]
["bitfinex","ETHUSD",1738090931523,3.17634,3148.3,3147.6,3.17698]
["bitfinex","ETHUSD",1738090931750,3.17634,3148.3,3147.6,6.35393]
["bitfinex","ETHUSD",1738090931925,3.17648,3148.2,3147.6,3.895573]
["bitfinex","ETHUSD",1738090932320,3.1763,3148.4,3147.6,3.895573]
["bitfinex","ETHUSD",1738090932537,3.17637,3148.3,3147.6,3.895573]
["bitfinex","ETHUSD",1738090932732,3.17641,3148.2,3147.5,0.8323]
["bitfinex","ETHUSD",1738090932952,3.1771,3147.6,3147.2,9.7045]
["bitfinex","ETHUSD",1738090933134,3.1771,3147.6,3147.3,8.91]
["bitfinex","ETHUSD",1738090933432,3.17685,3147.8,3147.3,8.91]
["bitfinex","ETHUSD",1738090934641,3.17685,3147.8,3147.3,12.08732]
["bitfinex","ETHUSD",1738090934858,6.35375,3147.8,3147.3,8.91]
["bitfinex","ETHUSD",1738090935157,3.17685,3147.8,3147.3,8.91]
["bitfinex","ETHUSD",1738090935632,3.17693,3147.7,3147.3,8.91]
["bitfinex","ETHUSD",1738090936620,3.17703,3147.6,3147.3,8.91]
["bitfinex","ETHUSD",1738090936816,3.17685,3147.8,3147.3,8.91]
["bitfinex","ETHUSD",1738090937460,3.17698,3147.7,3147.3,8.91]
["bitfinex","ETHUSD",1738090939363,3.17718,3147.5,3147.3,8.91]
["bitfinex","ETHUSD",1738090939559,4.645385,3147.7,3147.3,8.91]
["bitfinex","ETHUSD",1738090939773,3.17701,3147.7,3147.3,8.91]
["bitfinex","ETHUSD",1738090940755,3.08087656,3148.0,3147.3,8.91]
["bitfinex","ETHUSD",1738090940966,6.3542,3147.6,3147.3,8.91]
["bitfinex","ETHUSD",1738090941132,3.1771,3147.6,3147.3,8.91]
["bitfinex","ETHUSD",1738090941321,3.17719,3147.5,3147.3,8.91]
["bitfinex","ETHUSD",1738090941521,3.1771,3147.6,3147.3,8.91]
["bitfinex","ETHUSD",1738090941831,3.17719,3147.5,3147.3,8.91]
["bitfinex","ETHUSD",1738090942971,3.17719,3147.5,3146.8,8.91]
["bitfinex","ETHUSD",1738090942972,0.7694,3147.4,3146.8,8.91]
["bitfinex","ETHUSD",1738090943268,3.17809,3146.6,3146.4,8.91]
["bitfinex","ETHUSD",1738090943440,3.17809,3146.6,3146.1,8.91]
["bitfinex","ETHUSD",1738090943771,3.17809,3146.6,3146.1,12.08846]
["bitfinex","ETHUSD",1738090944658,3.17785,3146.8,3146.1,12.08846]
["bitfinex","ETHUSD",1738090944864,3.85027656,3147.4,3146.2,0.5817809]
["bitfinex","ETHUSD",1738090945061,3.85027656,3147.4,3146.3,3.17833]
["bitfinex","ETHUSD",1738090945062,3.17732,3147.3,3146.3,3.17833]
["bitfinex","ETHUSD",1738090945231,3.1776,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1738090945664,3.17775,3146.9,3146.3,6.3566]
["bitfinex","ETHUSD",1738090945873,3.17775,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1738090946174,3.17763,3147.0,3146.5,3.17812]
["bitfinex","ETHUSD",1738090946349,3.17763,3147.0,3146.4,1.581648]
["bitfinex","ETHUSD",1738090946350,3.17777,3146.9,3146.4,1.581648]
["bitfinex","ETHUSD",1738090946544,3.1776,3147.1,3146.4,4.759868]
["bitfinex","ETHUSD",1738090946776,3.17764,3147.0,3146.5,3.17809]
["bitfinex","ETHUSD",1738090946971,3.17774,3146.9,3146.4,1.581648]
["bitfinex","ETHUSD",1738090947149,3.17774,3146.9,3146.4,4.759828]
["bitfinex","ETHUSD",1738090948235,3.17766,3147.0,3146.4,1.581648]
["bitfinex","ETHUSD",1738090948469,3.17766,3147.0,3146.6,0.8005]
["bitfinex","ETHUSD",1738090949044,3.17766,3147.0,3146.6,9.7105]
["bitfinex","ETHUSD",1738090949630,3.0,3147.3,3146.6,8.91]
["bitfinex","ETHUSD",1738090949859,0.8111,3146.7,3145.7,0.7503]
["bitfinex","ETHUSD",1738090950187,3.17884,3145.8,3145.4,0.7503]
["bitfinex","ETHUSD",1738090950335,3.17884,3145.8,3145.4,9.6603]
["bitfinex","ETHUSD",1738090950643,3.1788,3145.9,3145.4,9.6603]
["bitfinex","ETHUSD",1738090950849,3.1788,3145.9,3145.4,12.83954]
["bitfinex","ETHUSD",1738090951051,3.17862,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1738090951837,3.17861,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1738090952149,3.17871,3146.0,3145.4,14.441367]
["bitfinex","ETHUSD",1738090952737,3.17871,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1738090953679,3.17875,3145.9,3145.4,11.262197]
["bitfinex","ETHUSD",1738090953845,3.17875,3145.9,3145.4,9.6603]
["bitfinex","ETHUSD",1738090954277,3.17885,3145.8,3145.4,9.6603]
["bitfinex","ETHUSD",1738090954579,3.17917,3145.5,3145.1,0.7681]
["bitfinex","ETHUSD",1738090954944,3.17925,3145.4,3144.8,12.85794]
["bitfinex","ETHUSD",1738090955138,3.17937,3145.3,3144.8,11.281884]
["bitfinex","ETHUSD",1738090955665,3.17937,3145.3,3144.8,14.461724]
["bitfinex","ETHUSD",1738090955847,3.17937,3145.3,3144.8,11.281884]
["bitfinex","ETHUSD",1738090956037,3.17937,3145.3,3144.8,15.1006785]
["bitfinex","ETHUSD",1738090956237,3.17937,3145.3,3144.8,11.9208785]
["bitfinex","ETHUSD",1738090956436,6.3588,3145.3,3144.8,11.9208785]
["bitfinex","ETHUSD",1738090956741,6.35923,3145.1,3144.8,9.6781]
["bitfinex","ETHUSD",1738090956931,3.17982,3144.9,3144.6,8.91]
["bitfinex","ETHUSD",1738090957136,3.17995,3144.7,3144.6,8.91]
["bitfinex","ETHUSD",1738090957333,3.18035,3144.3,3144.2,8.91]
["bitfinex","ETHUSD",1738090957536,3.18066,3144.0,3143.9,8.91]
["bitfinex","ETHUSD",1738090957784,3.18088,3143.8,3143.5,8.91]
["bitfinex","ETHUSD",1738090957938,6.26153656,3144.0,3143.5,8.91]
["bitfinex","ETHUSD",1738090958336,3.18087,3143.8,3143.5,8.91]
["bitfinex","ETHUSD",1738090958587,3.18097,3143.7,3143.5,8.91]
["bitfinex","ETHUSD",1738090959072,6.26184656,3143.7,3143.5,8.91]
["bitfinex","ETHUSD",1738090959473,9.44287656,3143.7,3143.5,8.91]
["bitfinex","ETHUSD",1738090959683,6.26184656,3143.7,3143.5,8.91]
["bitfinex","ETHUSD",1738090960545,3.18097,3143.7,3143.5,8.91]
["bitfinex","ETHUSD",1738090960973,3.18097,3143.7,3143.2,8.91]
["bitfinex","ETHUSD",1738090961140,3.18097,3143.7,3143.3,8.91]
["bitfinex","ETHUSD",1738090962185,3.18127,3143.4,3143.2,8.91]
["bitfinex","ETHUSD",1738090962343,3.18127,3143.4,3142.6,8.91]
["bitfinex","ETHUSD",1738090962344,3.73469843,3143.4,3142.6,8.91]
["bitfinex","ETHUSD",1738090962682,3.18157,3143.1,3142.6,8.91]
["bitfinex","ETHUSD",1738090962881,3.18136,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1738090963252,3.18149,3143.2,3142.6,8.91]
["bitfinex","ETHUSD",1738090963604,3.18157,3143.1,3142.6,8.91]
["bitfinex","ETHUSD",1738090963885,0.8331,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1738090963886,4.01418,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1738090964196,4.01418,3143.6,3142.6,8.91]
["bitfinex","ETHUSD",1738090964197,3.18148,3143.2,3142.6,8.91]
["bitfinex","ETHUSD",1738090964542,3.18157,3143.1,3142.6,8.91]
["bitfinex","ETHUSD",1738090965182,3.18153,3143.2,3142.6,8.91]
["bitfinex","ETHUSD",1738090965367,0.8331,3142.9,3142.6,8.91]
["bitfinex","ETHUSD",1738090965689,3.18197,3142.7,3142.6,8.91]
["bitfinex","ETHUSD",1738090965983,7.19673,3142.9,3142.4,0.163644]
["bitfinex","ETHUSD",1738090966142,4.01488,3142.9,3142.4,0.163644]
["bitfinex","ETHUSD",1738090966348,3.18204,3142.7,3142.4,0.163644]
["bitfinex","ETHUSD",1738090966544,3.73469843,3142.5,3142.4,0.163644]
["bitfinex","ETHUSD",1738090967075,3.73469843,3142.8,3142.4,0.163644]
["bitfinex","ETHUSD",1738090967243,3.73469843,3143.1,3142.5,3.18213]
["bitfinex","ETHUSD",1738090967441,4.53929843,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1738090967647,5.16545209,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1738090967962,4.36085209,3144.0,3143.5,3.18108]
["bitfinex","ETHUSD",1738090968284,3.73469843,3144.0,3143.5,12.09108]
["bitfinex","ETHUSD",1738090968880,6.91541843,3144.0,3143.4,12.0912]
["bitfinex","ETHUSD",1738090969118,3.73469843,3144.0,3143.6,3.18104]
["bitfinex","ETHUSD",1738090969490,3.73469843,3144.0,3143.6,12.09104]
["bitfinex","ETHUSD",1738090969685,3.73469843,3144.3,3143.7,8.91]
["bitfinex","ETHUSD",1738090969893,3.18029,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1738090970092,3.18029,3144.4,3143.9,8.91]
["bitfinex","ETHUSD",1738090971022,3.18036,3144.3,3143.9,8.91]
["bitfinex","ETHUSD",1738090971806,3.73469843,3144.6,3144.0,0.03180434]
["bitfinex","ETHUSD",1738090972120,3.18023,3144.5,3143.9,8.91]
["bitfinex","ETHUSD",1738090972820,3.18026,3144.4,3143.9,8.91]
["bitfinex","ETHUSD",1738090972989,3.18023,3144.5,3143.9,8.91]
["bitfinex","ETHUSD",1738090973191,3.18023,3144.5,3143.9,12.09068]
["bitfinex","ETHUSD",1738090974135,3.18025,3144.4,3143.9,8.91]
["bitfinex","ETHUSD",1738090974303,3.18066,3144.0,3143.9,8.91]
["bitfinex","ETHUSD",1738090974500,3.18126,3143.5,3143.3,8.91]
["bitfinex","ETHUSD",1738090974835,3.18158,3143.1,3142.7,0.7993]
["bitfinex","ETHUSD",1738090975043,3.18174,3143.0,3142.5,8.91]
["bitfinex","ETHUSD",1738090975204,3.18174,3143.0,3142.6,8.91]
["bitfinex","ETHUSD",1738090975802,3.18197,3142.7,3142.6,8.91]
["bitfinex","ETHUSD",1738090977113,3.18177,3142.9,3142.6,8.91]
["bitfinex","ETHUSD",1738090977314,3.18195,3142.8,3142.6,8.91]
["bitfinex","ETHUSD",1738090977515,3.18177,3142.9,3142.6,8.91]
["bitfinex","ETHUSD",1738090977853,3.18197,3142.7,3142.6,8.91]
["bitfinex","ETHUSD",1738090978155,3.18197,3142.7,3142.4,0.163644]
["bitfinex","ETHUSD",1738090978156,6.18217,3142.5,3142.4,0.163644]
["bitfinex","ETHUSD",1738090979314,6.95517,3142.5,3142.4,4e-06]
["bitfinex","ETHUSD",1738090980005,3.18248,3142.2,3142.1,4e-06]
["bitfinex","ETHUSD",1738090980114,11.25327843,3142.2,3142.1,4e-06]
["bitfinex","ETHUSD",1738090980318,11.25327843,3142.2,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090980319,3.18362,3141.1,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090980666,3.184,3140.8,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090982653,3.18374,3141.0,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090984649,3.82837311,3141.7,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090984650,4.38008154,3141.7,3140.7,3.18394]
["bitfinex","ETHUSD",1738090984826,3.18291,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1738090985028,6.91738843,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1738090985617,3.0,3142.2,3141.6,3.183]
["bitfinex","ETHUSD",1738090985820,3.99171384,3142.2,3141.6,3.183]
["bitfinex","ETHUSD",1738090986117,4.17421384,3142.2,3141.6,3.183]
["bitfinex","ETHUSD",1738090986660,6.91740843,3142.0,3141.4,3.18326]
["bitfinex","ETHUSD",1738090986861,3.73469843,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1738090987063,3.18339,3141.3,3140.9,0.7755]
["bitfinex","ETHUSD",1738090987356,3.18339,3141.3,3140.7,3.184]
["bitfinex","ETHUSD",1738090987857,3.73469843,3141.4,3140.5,3.96945805]
["bitfinex","ETHUSD",1738090988159,1.12956984,3141.7,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090988160,3.73469843,3141.1,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090988360,6.91833843,3141.1,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090988660,1.01019284,3141.0,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090988865,3.18374,3141.0,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090989157,3.18381,3140.9,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090989356,3.1839,3140.8,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090989566,3.1841,3140.6,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090990642,3.18406,3140.7,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090991042,6.91859843,3140.8,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090991287,7.68635827,3140.8,3140.5,0.00981805]
["bitfinex","ETHUSD",1738090991615,7.68635827,3140.8,3140.5,0.00473725]
["bitfinex","ETHUSD",1738090992023,3.18405,3140.7,3140.5,0.00473725]
["bitfinex","ETHUSD",1738090993455,4.50245827,3140.8,3139.7,3.60164667]
["bitfinex","ETHUSD",1738090993669,3.1844,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1738090993979,3.18445,3140.3,3139.7,3.60164667]
["bitfinex","ETHUSD",1738090994143,3.18445,3140.3,3139.7,3.60161667]
["bitfinex","ETHUSD",1738090994666,3.18401,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1738090994840,3.18401,3140.7,3140.1,6.3691]
["bitfinex","ETHUSD",1738090995055,6.91836843,3141.1,3140.4,3.18423]
["bitfinex","ETHUSD",1738090995232,3.1838,3140.9,3140.4,0.7909]
["bitfinex","ETHUSD",1738090995438,3.18397,3140.8,3140.2,3.18444]
["bitfinex","ETHUSD",1738090995877,3.1838,3140.9,3140.2,3.18444]
["bitfinex","ETHUSD",1738090996728,3.1838,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1738090997565,6.91831843,3141.1,3140.5,3.18418]
["bitfinex","ETHUSD",1738090997868,6.91831843,3141.1,3139.9,3.81889332]
["bitfinex","ETHUSD",1738090997869,3.73469843,3141.1,3140.7,0.7741]
["bitfinex","ETHUSD",1738090998078,6.91793843,3141.5,3141.0,3.18367]
["bitfinex","ETHUSD",1738090998258,4.20236135,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1738090998259,4.20236135,3141.7,3141.1,3.18354]
["bitfinex","ETHUSD",1738090998458,3.55645984,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1738090998976,0.37346984,3141.7,3141.3,3.18338]
["bitfinex","ETHUSD",1738090999269,3.73469843,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1738090999475,3.18309,3141.6,3141.0,3.18361]
["bitfinex","ETHUSD",1738090999781,6.91763843,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1738090999984,3.1824,3142.3,3141.4,0.8172]
["bitfinex","ETHUSD",1738090999985,6.91729843,3142.1,3141.4,0.8172]
["bitfinex","ETHUSD",1738091000279,6.91729843,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1738091000280,3.73469843,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1738091000639,6.91727843,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1738091000831,3.18268,3142.0,3141.4,4.00044]
["bitfinex","ETHUSD",1738091001037,6.91727843,3142.1,3141.4,4.00044]
["bitfinex","ETHUSD",1738091001234,0.69172784,3142.0,3141.4,0.8172]
["bitfinex","ETHUSD",1738091001440,3.18299,3141.7,3141.1,0.8312]
["bitfinex","ETHUSD",1738091001665,6.91789843,3141.5,3141.1,0.8312]
["bitfinex","ETHUSD",1738091001981,3.18309,3141.6,3141.1,4.01471]
["bitfinex","ETHUSD",1738091002137,3.18328,3141.5,3141.1,0.8312]
["bitfinex","ETHUSD",1738091002473,3.18342,3141.3,3140.8,0.8031]
["bitfinex","ETHUSD",1738091003282,0.318328,3141.4,3140.8,0.8031]
["bitfinex","ETHUSD",1738091003483,0.318328,3141.4,3140.9,3.18373]
["bitfinex","ETHUSD",1738091003786,3.501618,3141.4,3140.9,3.18373]
["bitfinex","ETHUSD",1738091005487,3.1834,3141.3,3140.8,3.98699]
["bitfinex","ETHUSD",1738091005691,3.1834,3141.3,3140.8,0.8031]
["bitfinex","ETHUSD",1738091006087,3.18364,3141.1,3140.5,3.97964]
["bitfinex","ETHUSD",1738091006393,3.18387,3140.9,3140.5,0.7955]
["bitfinex","ETHUSD",1738091006989,3.18401,3140.7,3140.2,3.18444]
["bitfinex","ETHUSD",1738091007161,3.18412,3140.6,3140.1,0.7973]
["bitfinex","ETHUSD",1738091007362,3.18412,3140.6,3140.1,3.98185]
["bitfinex","ETHUSD",1738091007564,3.18391,3140.8,3140.2,3.18444]
["bitfinex","ETHUSD",1738091008154,3.18402,3140.7,3140.2,3.48183835]
["bitfinex","ETHUSD",1738091008353,3.18402,3140.7,3140.3,0.47582393]
["bitfinex","ETHUSD",1738091009657,0.318402,3140.7,3140.3,0.47582393]
["bitfinex","ETHUSD",1738091009853,3.502412,3140.7,3140.3,0.47582393]
["bitfinex","ETHUSD",1738091010090,3.1843,3140.4,3140.3,0.47582393]
["bitfinex","ETHUSD",1738091010290,6.91889843,3140.6,3139.2,0.163644]
["bitfinex","ETHUSD",1738091010291,3.18522,3139.5,3139.2,0.163644]
["bitfinex","ETHUSD",1738091010598,10.67411843,3139.3,3139.2,0.163644]
["bitfinex","ETHUSD",1738091010902,7.67411843,3139.3,3139.2,0.163644]
["bitfinex","ETHUSD",1738091012069,10.67411843,3139.3,3139.2,0.163644]
["bitfinex","ETHUSD",1738091012256,12.37858327,3139.3,3139.2,4e-06]
["bitfinex","ETHUSD",1738091012887,9.37858327,3139.3,3139.2,4e-06]
["bitfinex","ETHUSD",1738091013281,12.37858327,3139.3,3139.2,4e-06]
["bitfinex","ETHUSD",1738091013765,3.18643,3138.3,3138.2,0.005]
["bitfinex","ETHUSD",1738091013966,10.74822843,3138.3,3138.2,0.005]
["bitfinex","ETHUSD",1738091014167,3.18683,3138.0,3137.1,0.005]
["bitfinex","ETHUSD",1738091014357,3.73469843,3137.9,3137.1,0.005]
["bitfinex","ETHUSD",1738091014564,3.18656,3138.2,3137.2,3.18755]
["bitfinex","ETHUSD",1738091014765,3.18656,3138.2,3137.1,0.005]
["bitfinex","ETHUSD",1738091014766,3.73469843,3138.3,3137.1,0.005]
["bitfinex","ETHUSD",1738091015100,3.18667,3138.1,3137.3,3.18744]
["bitfinex","ETHUSD",1738091015300,3.18615,3138.6,3137.9,0.55]
["bitfinex","ETHUSD",1738091015899,3.73469843,3139.1,3138.3,3.18643]
["bitfinex","ETHUSD",1738091016104,6.92034843,3139.1,3138.3,3.18643]
["bitfinex","ETHUSD",1738091016267,3.18574,3139.0,3138.1,3.73657]
["bitfinex","ETHUSD",1738091016468,3.18574,3139.0,3138.2,3.87882]
["bitfinex","ETHUSD",1738091016798,3.18574,3139.0,3138.2,0.69233]
["bitfinex","ETHUSD",1738091017001,3.73469843,3138.8,3137.6,3.18713]
["bitfinex","ETHUSD",1738091017203,3.18667,3138.1,3137.5,0.7706]
["bitfinex","ETHUSD",1738091017352,3.18674,3138.0,3137.5,0.7706]
["bitfinex","ETHUSD",1738091018407,3.187,3137.8,3137.5,0.7706]
["bitfinex","ETHUSD",1738091018706,3.18679,3138.0,3137.5,0.7706]
["bitfinex","ETHUSD",1738091019008,3.1866,3138.2,3137.5,0.7706]
["bitfinex","ETHUSD",1738091019211,3.18646,3138.3,3137.5,1.466405]
["bitfinex","ETHUSD",1738091019411,3.1862,3138.6,3137.6,0.55]
["bitfinex","ETHUSD",1738091019584,3.18645,3138.3,3137.6,0.55]
["bitfinex","ETHUSD",1738091020111,3.18613,3138.6,3137.5,1.466405]
["bitfinex","ETHUSD",1738091020293,3.18684,3137.9,3137.5,0.7706]
["bitfinex","ETHUSD",1738091020611,3.18714,3137.6,3137.1,0.7719]
["bitfinex","ETHUSD",1738091021512,3.18752,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738091022369,3.18726,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738091022564,3.18702,3137.8,3137.1,0.005]
["bitfinex","ETHUSD",1738091022793,3.18702,3137.8,3137.1,0.555]
["bitfinex","ETHUSD",1738091022982,3.18708,3137.7,3137.1,0.555]
["bitfinex","ETHUSD",1738091023178,3.73469843,3138.0,3137.1,0.005]
["bitfinex","ETHUSD",1738091023179,3.18725,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738091023697,3.18743,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738091023876,3.18754,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738091024221,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738091027976,4.01845,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738091028909,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738091029279,3.18255,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738091031923,3.18255,3137.2,3137.0,1.219]
["bitfinex","ETHUSD",1738091031924,3.18765,3137.1,3137.0,1e-05]
["bitfinex","ETHUSD",1738091032093,3.18857,3136.2,3136.1,0.263644]
["bitfinex","ETHUSD",1738091032288,6.92326843,3136.2,3136.1,0.263644]
["bitfinex","ETHUSD",1738091032611,3.18853,3136.3,3136.1,0.263644]
["bitfinex","ETHUSD",1738091033121,3.1866,3138.2,3136.2,0.7664]
["bitfinex","ETHUSD",1738091033419,3.18743,3137.4,3136.7,3.18798]
["bitfinex","ETHUSD",1738091033718,3.18743,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1738091033919,4.56039843,3137.9,3136.8,3.18794]
["bitfinex","ETHUSD",1738091034083,3.1872,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1738091034281,3.18636,3138.4,3137.7,3.95336]
["bitfinex","ETHUSD",1738091034481,3.18694,3137.8,3137.7,0.7664]
["bitfinex","ETHUSD",1738091034779,3.73469843,3138.2,3137.2,1.0847]
["bitfinex","ETHUSD",1738091034780,3.18737,3137.4,3137.2,1.0847]
["bitfinex","ETHUSD",1738091034979,3.18716,3137.6,3137.2,0.7664]
["bitfinex","ETHUSD",1738091035613,6.374,3137.8,3137.2,0.7664]
["bitfinex","ETHUSD",1738091035795,3.18706,3137.7,3137.2,0.7664]
["bitfinex","ETHUSD",1738091036606,3.73469843,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1738091036796,3.18685,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1738091037309,3.18671,3138.1,3137.2,0.7664]
["bitfinex","ETHUSD",1738091037510,3.18656,3138.2,3137.2,1.161815]
["bitfinex","ETHUSD",1738091037714,3.18681,3138.0,3137.4,3.18729]
["bitfinex","ETHUSD",1738091037917,3.18686,3137.9,3137.4,3.18729]
["bitfinex","ETHUSD",1738091038222,3.18686,3137.9,3137.2,3.9539]
["bitfinex","ETHUSD",1738091038223,3.18695,3137.8,3137.2,3.9539]
["bitfinex","ETHUSD",1738091038422,3.18695,3137.8,3137.2,3.95395]
["bitfinex","ETHUSD",1738091038624,3.18677,3138.0,3137.4,3.18733]
["bitfinex","ETHUSD",1738091038839,7.010942,3138.0,3137.4,3.18733]
["bitfinex","ETHUSD",1738091039024,3.18662,3138.2,3137.6,3.1871]
["bitfinex","ETHUSD",1738091039330,3.504996,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1738091039530,0.318636,3138.4,3137.8,3.98885811]
["bitfinex","ETHUSD",1738091039712,3.18618,3138.6,3138.0,3.18669]
["bitfinex","ETHUSD",1738091039897,3.18596,3138.8,3138.0,3.18669]
["bitfinex","ETHUSD",1738091040116,3.18596,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1738091040532,3.18577,3139.0,3137.9,0.03186366]
["bitfinex","ETHUSD",1738091040703,3.18577,3139.0,3138.3,3.1864]
["bitfinex","ETHUSD",1738091040899,0.318577,3138.9,3138.5,3.18621]
["bitfinex","ETHUSD",1738091041242,3.504427,3138.9,3138.3,3.18635]
["bitfinex","ETHUSD",1738091041602,0.318577,3138.9,3137.8,0.7701]
["bitfinex","ETHUSD",1738091041800,3.18645,3138.3,3137.8,0.7701]
["bitfinex","ETHUSD",1738091042626,3.18628,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1738091042933,0.8259,3138.6,3137.8,0.7701]
["bitfinex","ETHUSD",1738091042934,3.18651,3138.3,3137.8,0.7701]
["bitfinex","ETHUSD",1738091043133,3.18666,3138.1,3137.8,0.7701]
["bitfinex","ETHUSD",1738091043444,3.18684,3137.9,3137.4,0.7703]
["bitfinex","ETHUSD",1738091043648,3.18671,3138.1,3137.4,3.95762]
["bitfinex","ETHUSD",1738091043955,0.637321,3138.1,3137.4,3.95762]
["bitfinex","ETHUSD",1738091044151,3.82190899,3138.8,3137.5,0.03186908]
["bitfinex","ETHUSD",1738091044305,3.18645,3138.3,3137.4,0.7703]
["bitfinex","ETHUSD",1738091044651,3.18672,3138.1,3137.5,3.18722]
["bitfinex","ETHUSD",1738091044807,3.18672,3138.1,3137.4,0.7703]
["bitfinex","ETHUSD",1738091044808,3.18675,3138.0,3137.4,0.7703]
["bitfinex","ETHUSD",1738091045010,3.18697,3137.8,3137.4,0.7703]
["bitfinex","ETHUSD",1738091045342,0.637347,3138.0,3137.4,0.7703]
["bitfinex","ETHUSD",1738091045552,3.824167,3138.0,3137.4,3.95765]
["bitfinex","ETHUSD",1738091046106,0.637347,3138.0,3137.5,3.18721]
["bitfinex","ETHUSD",1738091046510,3.824147,3138.0,3137.4,0.7703]
["bitfinex","ETHUSD",1738091046947,3.18688,3137.9,3137.4,0.7703]
["bitfinex","ETHUSD",1738091047245,3.824097,3138.0,3137.4,3.95762]
["bitfinex","ETHUSD",1738091047453,3.18675,3138.0,3137.4,3.95762]
["bitfinex","ETHUSD",1738091047605,3.18655,3138.2,3137.4,0.7703]
["bitfinex","ETHUSD",1738091047957,3.18681,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738091048123,0.828,3138.5,3137.1,3.18765]
["bitfinex","ETHUSD",1738091048124,3.18713,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1738091048453,3.18713,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1738091048651,3.18695,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1738091048896,1.448886,3137.8,3137.0,0.7509]
["bitfinex","ETHUSD",1738091049029,3.18744,3137.4,3137.0,0.7509]
["bitfinex","ETHUSD",1738091049226,1.448886,3137.8,3137.1,3.18758]
["bitfinex","ETHUSD",1738091049227,4.635876,3137.8,3137.1,3.18758]
["bitfinex","ETHUSD",1738091049615,4.635876,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1738091049812,3.18678,3138.0,3137.0,0.7509]
["bitfinex","ETHUSD",1738091050040,3.18664,3138.1,3137.5,3.18717]
["bitfinex","ETHUSD",1738091050248,0.8077,3138.2,3136.4,0.64900687]
["bitfinex","ETHUSD",1738091050249,4.14197764,3137.9,3136.4,0.64900687]
["bitfinex","ETHUSD",1738091050552,3.18847,3136.3,3136.2,0.47592674]
["bitfinex","ETHUSD",1738091050960,4.00707,3136.3,3136.2,0.47592674]
["bitfinex","ETHUSD",1738091051460,3.18857,3136.2,3136.1,0.263644]
["bitfinex","ETHUSD",1738091052540,3.908134,3136.2,3136.1,0.263644]
["bitfinex","ETHUSD",1738091053162,4.711734,3136.2,3136.1,0.263644]
["bitfinex","ETHUSD",1738091053361,7.711734,3136.2,3136.1,0.263644]
["bitfinex","ETHUSD",1738091054269,7.711734,3136.2,3133.4,7.33332764]
["bitfinex","ETHUSD",1738091054270,0.8203,3134.9,3133.9,0.7695]
["bitfinex","ETHUSD",1738091054477,3.18955,3135.3,3134.6,3.19017]
["bitfinex","ETHUSD",1738091054764,3.18955,3135.3,3134.5,0.7695]
["bitfinex","ETHUSD",1738091054964,3.18941,3135.4,3134.5,3.19021]
["bitfinex","ETHUSD",1738091055278,0.7836,3136.0,3135.0,3.18978]
["bitfinex","ETHUSD",1738091055417,0.7836,3136.0,3135.3,3.18948]
["bitfinex","ETHUSD",1738091055617,3.18867,3136.1,3135.3,0.8297]
["bitfinex","ETHUSD",1738091055856,3.18897,3135.9,3135.3,0.8297]
["bitfinex","ETHUSD",1738091056157,3.9721,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1738091056358,3.1885,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1738091056561,3.1883,3136.5,3135.9,3.18883]
["bitfinex","ETHUSD",1738091056865,4.90307764,3136.3,3135.6,0.005]
["bitfinex","ETHUSD",1738091057021,3.67887776,3136.2,3135.6,0.005]
["bitfinex","ETHUSD",1738091057220,3.18879,3136.0,3135.6,0.005]
["bitfinex","ETHUSD",1738091057761,0.49030776,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1738091057923,3.18851,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1738091058959,3.18857,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1738091059531,3.1883,3136.5,3135.7,3.18907]
["bitfinex","ETHUSD",1738091059729,3.18837,3136.4,3135.7,3.18907]
["bitfinex","ETHUSD",1738091060041,3.1883,3136.5,3135.7,3.18907]
["bitfinex","ETHUSD",1738091060227,3.1885,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1738091060965,3.18859,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1738091061127,0.31883,3136.4,3135.6,3.19411]
["bitfinex","ETHUSD",1738091061327,3.1886,3136.2,3135.6,3.19411]
["bitfinex","ETHUSD",1738091061668,3.50723,3136.4,3135.7,3.18907]
["bitfinex","ETHUSD",1738091061867,3.50723,3136.4,3135.8,3.18894]
["bitfinex","ETHUSD",1738091062266,0.350723,3136.3,3135.6,3.19415]
["bitfinex","ETHUSD",1738091062572,3.18886,3136.0,3135.6,0.005]
["bitfinex","ETHUSD",1738091062969,6.94146746,3136.2,3135.6,0.005]
["bitfinex","ETHUSD",1738091063130,3.18874,3136.1,3135.6,0.005]
["bitfinex","ETHUSD",1738091063328,3.18895,3135.9,3135.6,0.005]
["bitfinex","ETHUSD",1738091063638,3.18908,3135.7,3135.6,0.005]
["bitfinex","ETHUSD",1738091064046,0.400875,3135.8,3135.6,0.005]
["bitfinex","ETHUSD",1738091064631,3.589895,3135.8,3135.6,0.005]
["bitfinex","ETHUSD",1738091064972,3.75282746,3136.2,3135.6,0.005]
["bitfinex","ETHUSD",1738091065155,0.31883,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1738091065356,6.94105746,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1738091065743,3.18829,3136.5,3135.9,0.7556]
["bitfinex","ETHUSD",1738091066071,3.18839,3136.4,3135.9,0.7556]
["bitfinex","ETHUSD",1738091066278,3.18839,3136.4,3135.9,3.94445]
["bitfinex","ETHUSD",1738091066493,3.75282746,3136.6,3136.1,3.18859]
["bitfinex","ETHUSD",1738091066794,4.44692421,3136.6,3136.1,3.18859]
["bitfinex","ETHUSD",1738091067090,7.63511421,3136.6,3136.0,3.18868]
["bitfinex","ETHUSD",1738091067288,3.18829,3136.5,3135.9,0.7556]
["bitfinex","ETHUSD",1738091067493,3.18847,3136.3,3135.9,0.7556]
["bitfinex","ETHUSD",1738091068488,3.18847,3136.3,3135.6,0.005]
["bitfinex","ETHUSD",1738091068489,0.7755,3136.2,3135.6,0.005]
["bitfinex","ETHUSD",1738091068687,0.7755,3136.2,3135.6,3.19408]
["bitfinex","ETHUSD",1738091069178,3.18847,3136.3,3135.6,3.19408]
["bitfinex","ETHUSD",1738091069760,3.96379,3136.5,3135.6,0.005]
["bitfinex","ETHUSD",1738091069962,3.18843,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1738091071990,3.18847,3136.3,3135.8,3.18891]
["bitfinex","ETHUSD",1738091072791,3.18847,3136.3,3135.6,3.19413]
["bitfinex","ETHUSD",1738091072792,3.18811,3136.7,3135.7,0.7705]
["bitfinex","ETHUSD",1738091072999,4.55512746,3136.9,3136.2,3.18848]
["bitfinex","ETHUSD",1738091073000,3.18801,3136.8,3136.2,3.18848]
["bitfinex","ETHUSD",1738091073298,3.18746,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1738091073502,0.8023,3137.6,3135.6,0.005]
["bitfinex","ETHUSD",1738091073503,4.07157346,3137.2,3136.3,3.18838]
["bitfinex","ETHUSD",1738091073702,3.18827,3136.5,3135.9,3.18879]
["bitfinex","ETHUSD",1738091074066,3.99038,3136.7,3136.0,3.18876]
["bitfinex","ETHUSD",1738091074216,3.99038,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1738091074418,3.587218,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1738091074626,3.587218,3136.6,3135.8,3.95942]
["bitfinex","ETHUSD",1738091074860,3.18846,3136.4,3135.8,3.9594]
["bitfinex","ETHUSD",1738091075251,3.18846,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1738091075423,3.18875,3136.1,3135.6,0.005]
["bitfinex","ETHUSD",1738091075617,4.20176775,3136.1,3135.6,0.005]
["bitfinex","ETHUSD",1738091075854,4.20176775,3136.1,3135.6,3.19417]
["bitfinex","ETHUSD",1738091076055,1.01301775,3136.1,3135.6,3.19417]
["bitfinex","ETHUSD",1738091076256,1.01301775,3136.1,3135.6,6.38334]
["bitfinex","ETHUSD",1738091076419,3.1886,3136.2,3135.6,6.38334]
["bitfinex","ETHUSD",1738091076625,3.18848,3136.3,3135.7,3.18902]
["bitfinex","ETHUSD",1738091076844,3.18867,3136.1,3135.6,3.19417]
["bitfinex","ETHUSD",1738091077162,3.18829,3136.5,3135.9,3.18878]
["bitfinex","ETHUSD",1738091077364,4.01075,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1738091077518,0.7516996,3137.1,3136.8,3.18789]
["bitfinex","ETHUSD",1738091077724,0.7516996,3137.1,3136.6,3.18814]
["bitfinex","ETHUSD",1738091077725,0.8231,3137.6,3137.1,3.18764]
["bitfinex","ETHUSD",1738091077936,0.8231,3137.6,3136.9,3.18781]
["bitfinex","ETHUSD",1738091078136,3.18753,3137.3,3136.5,3.18826]
["bitfinex","ETHUSD",1738091078441,0.8231,3137.6,3136.4,0.8084]
["bitfinex","ETHUSD",1738091078627,3.18775,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1738091078825,3.18775,3137.0,3136.4,0.8084]
["bitfinex","ETHUSD",1738091079055,3.18775,3137.0,3136.4,3.9967]
["bitfinex","ETHUSD",1738091079261,3.18771,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1738091079465,4.13513746,3137.5,3136.8,3.18787]
["bitfinex","ETHUSD",1738091079466,3.56956,3137.5,3136.8,3.18787]
["bitfinex","ETHUSD",1738091079628,0.38231,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1738091080030,3.18705,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1738091080272,3.8282722,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1738091080273,3.18715,3137.6,3137.1,3.18764]
["bitfinex","ETHUSD",1738091081134,3.18715,3137.6,3137.0,3.95345]
["bitfinex","ETHUSD",1738091082045,3.18715,3137.6,3137.0,0.7657]
["bitfinex","ETHUSD",1738091082241,3.18715,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1738091082441,7.0153522,3137.8,3137.2,3.18752]
["bitfinex","ETHUSD",1738091082660,7.0153522,3137.8,3137.3,3.18738]
["bitfinex","ETHUSD",1738091082661,1.15274797,3137.7,3137.3,3.18738]
["bitfinex","ETHUSD",1738091082856,0.6413222,3137.8,3137.2,3.18752]
["bitfinex","ETHUSD",1738091083374,3.18677,3138.0,3137.2,3.18748]
["bitfinex","ETHUSD",1738091083672,3.18695,3137.8,3137.2,3.18747]
["bitfinex","ETHUSD",1738091084458,3.18695,3137.8,3137.2,6.37496]
["bitfinex","ETHUSD",1738091084669,3.18708,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1738091084978,3.187,3137.8,3137.2,3.18747]
["bitfinex","ETHUSD",1738091085287,0.3187,3137.8,3137.0,0.7657]
["bitfinex","ETHUSD",1738091085579,3.18743,3137.4,3136.7,3.96605]
["bitfinex","ETHUSD",1738091085878,3.18757,3137.2,3136.7,3.96605]
["bitfinex","ETHUSD",1738091086377,3.18738,3137.4,3136.8,3.18792]
["bitfinex","ETHUSD",1738091086799,3.18747,3137.3,3136.7,3.96597]
["bitfinex","ETHUSD",1738091087084,3.18747,3137.3,3136.7,7.15396]
["bitfinex","ETHUSD",1738091087290,3.18747,3137.3,3136.8,3.18789]
["bitfinex","ETHUSD",1738091087587,3.18709,3137.7,3137.1,2.93721]
["bitfinex","ETHUSD",1738091087745,0.7542,3137.8,3137.1,2.93721]
["bitfinex","ETHUSD",1738091087941,0.7542,3137.8,3136.8,0.715386]
["bitfinex","ETHUSD",1738091088147,0.16545346,3138.2,3137.0,0.7927]
["bitfinex","ETHUSD",1738091088148,3.1869,3137.9,3137.0,0.7927]
["bitfinex","ETHUSD",1738091088346,3.1869,3137.9,3137.3,3.18736]
["bitfinex","ETHUSD",1738091088546,3.83831993,3138.1,3137.3,3.18736]
["bitfinex","ETHUSD",1738091088547,3.18701,3137.8,3137.3,3.18736]
["bitfinex","ETHUSD",1738091088785,3.18705,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1738091088962,3.18693,3137.9,3137.2,3.18746]
["bitfinex","ETHUSD",1738091089501,3.18701,3137.8,3137.2,3.18746]
["bitfinex","ETHUSD",1738091089687,0.65165993,3138.1,3137.2,3.18746]
["bitfinex","ETHUSD",1738091089688,3.18679,3138.0,3137.2,3.18746]
["bitfinex","ETHUSD",1738091089932,3.18679,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738091090221,3.18691,3137.9,3137.2,3.18746]
["bitfinex","ETHUSD",1738091090572,3.18691,3137.9,3137.0,0.7927]
["bitfinex","ETHUSD",1738091090792,3.18691,3137.9,3137.4,3.18727]
["bitfinex","ETHUSD",1738091091796,6.37382,3137.9,3137.4,3.18727]
["bitfinex","ETHUSD",1738091091994,3.18691,3137.9,3137.2,3.18753]
["bitfinex","ETHUSD",1738091092326,3.18698,3137.8,3137.2,3.18753]
["bitfinex","ETHUSD",1738091092692,3.18698,3137.8,3137.2,6.37502]
["bitfinex","ETHUSD",1738091092926,3.18725,3137.5,3137.0,3.98037]
["bitfinex","ETHUSD",1738091093126,3.18732,3137.5,3137.0,0.7927]
["bitfinex","ETHUSD",1738091093463,3.18737,3137.4,3137.0,0.7927]
["bitfinex","ETHUSD",1738091093955,3.18737,3137.4,3136.8,3.18793]
["bitfinex","ETHUSD",1738091094541,3.18749,3137.3,3136.7,7.13562]
["bitfinex","ETHUSD",1738091094857,3.1875,3137.3,3136.7,3.94759]
["bitfinex","ETHUSD",1738091095070,3.1875,3137.3,3136.8,3.1879]
["bitfinex","ETHUSD",1738091095551,3.18732,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1738091095763,3.18732,3137.5,3137.0,3.18772]
["bitfinex","ETHUSD",1738091095913,3.18716,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1738091096118,3.6449989,3137.6,3136.9,3.18784]
["bitfinex","ETHUSD",1738091096429,3.18735,3137.4,3136.9,3.18784]
["bitfinex","ETHUSD",1738091097256,3.18735,3137.4,3136.9,6.37564]
["bitfinex","ETHUSD",1738091097458,3.6449989,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1738091097757,3.18727,3137.5,3136.9,3.1878]
["bitfinex","ETHUSD",1738091097945,3.18727,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1738091098660,3.6449989,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1738091099031,3.6449989,3137.6,3136.7,0.7596]
["bitfinex","ETHUSD",1738091099032,3.18698,3137.8,3136.7,3.94763]
["bitfinex","ETHUSD",1738091099219,3.18704,3137.7,3137.2,3.18748]
["bitfinex","ETHUSD",1738091100262,3.18685,3137.9,3137.4,3.18728]
["bitfinex","ETHUSD",1738091100420,3.1865,3138.3,3137.7,3.18695]
["bitfinex","ETHUSD",1738091100626,4.0119,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1738091100823,3.58773,3138.2,3137.7,3.18695]
["bitfinex","ETHUSD",1738091101062,3.18658,3138.2,3137.7,3.18695]
["bitfinex","ETHUSD",1738091101524,3.18665,3138.1,3137.6,3.18713]
["bitfinex","ETHUSD",1738091101727,3.18677,3138.0,3137.5,3.18717]
["bitfinex","ETHUSD",1738091101928,3.18665,3138.1,3137.6,3.18707]
["bitfinex","ETHUSD",1738091102123,4.01188,3138.3,3137.4,0.7793]
["bitfinex","ETHUSD",1738091102124,3.18689,3137.9,3137.4,0.7793]
["bitfinex","ETHUSD",1738091102329,3.18689,3137.9,3137.1,3.18759]
["bitfinex","ETHUSD",1738091102330,3.18701,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1738091102662,3.18678,3138.0,3137.3,3.18737]
["bitfinex","ETHUSD",1738091102864,0.8254,3138.3,3137.8,3.18688]
["bitfinex","ETHUSD",1738091103068,6.27897403,3138.4,3137.8,3.95308]
["bitfinex","ETHUSD",1738091103069,3.18641,3138.4,3137.8,3.95308]
["bitfinex","ETHUSD",1738091103370,3.18641,3138.4,3137.9,3.18684]
["bitfinex","ETHUSD",1738091103569,0.793,3138.6,3138.0,3.1867]
["bitfinex","ETHUSD",1738091103737,0.793,3138.6,3138.2,3.18649]
["bitfinex","ETHUSD",1738091103949,3.18601,3138.8,3138.2,3.18651]
["bitfinex","ETHUSD",1738091104148,3.91886403,3139.0,3137.8,3.95312]
["bitfinex","ETHUSD",1738091104149,3.41116503,3138.7,3137.8,3.95312]
["bitfinex","ETHUSD",1738091104357,3.18652,3138.3,3137.8,3.95305]
["bitfinex","ETHUSD",1738091104564,6.59724503,3138.7,3138.0,3.18672]
["bitfinex","ETHUSD",1738091104771,3.504681,3138.7,3138.2,3.18647]
["bitfinex","ETHUSD",1738091104947,3.504681,3138.7,3138.0,3.18672]
["bitfinex","ETHUSD",1738091104948,3.18613,3138.6,3138.0,6.37336]
["bitfinex","ETHUSD",1738091105156,0.6690811,3138.6,3138.0,3.18665]
["bitfinex","ETHUSD",1738091105360,3.18639,3138.4,3137.8,3.95308]
["bitfinex","ETHUSD",1738091105541,0.6690811,3138.6,3137.8,3.95308]
["bitfinex","ETHUSD",1738091105747,3.18663,3138.2,3137.6,3.18713]
["bitfinex","ETHUSD",1738091106366,3.18663,3138.2,3137.5,0.8147]
["bitfinex","ETHUSD",1738091106636,3.18687,3137.9,3137.5,0.8147]
["bitfinex","ETHUSD",1738091106948,6.37378,3137.9,3137.5,0.8147]
["bitfinex","ETHUSD",1738091107144,3.1872,3137.6,3136.9,0.8232]
["bitfinex","ETHUSD",1738091107358,3.18733,3137.5,3136.9,0.8232]
["bitfinex","ETHUSD",1738091107535,3.18742,3137.4,3136.9,0.8232]
["bitfinex","ETHUSD",1738091107932,3.18801,3136.8,3136.5,0.7882]
["bitfinex","ETHUSD",1738091108156,3.18786,3136.9,3136.5,0.7882]
["bitfinex","ETHUSD",1738091109886,3.18796,3136.8,3136.5,0.7882]
["bitfinex","ETHUSD",1738091110183,3.18786,3136.9,3136.5,0.7882]
["bitfinex","ETHUSD",1738091110681,3.18786,3136.9,3136.2,3.82601959]
["bitfinex","ETHUSD",1738091110883,3.18786,3136.9,3136.2,4.61911959]
["bitfinex","ETHUSD",1738091111471,3.18799,3136.8,3136.2,4.61911959]
["bitfinex","ETHUSD",1738091112302,3.18781,3137.0,3136.3,3.18845]
["bitfinex","ETHUSD",1738091112510,3.18787,3136.9,3136.2,5.39984255]
["bitfinex","ETHUSD",1738091112706,3.1877,3137.1,3136.2,5.39984255]
["bitfinex","ETHUSD",1738091112907,3.1875,3137.3,3136.4,3.18832]
["bitfinex","ETHUSD",1738091113236,6.37382,3137.9,3137.0,3.18772]
["bitfinex","ETHUSD",1738091113443,3.18689,3137.9,3137.1,0.03187442]
["bitfinex","ETHUSD",1738091113727,3.18712,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1738091113938,3.18712,3137.7,3137.0,3.18768]
["bitfinex","ETHUSD",1738091114108,3.18687,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1738091114439,3.18701,3137.8,3137.5,0.7924]
["bitfinex","ETHUSD",1738091114640,3.18726,3137.5,3137.1,0.7924]
["bitfinex","ETHUSD",1738091114931,3.74821587,3137.5,3136.4,0.7924]
["bitfinex","ETHUSD",1738091115140,3.74821587,3137.5,3135.7,0.3]
["bitfinex","ETHUSD",1738091115141,3.74821587,3136.9,3136.0,0.7924]
["bitfinex","ETHUSD",1738091115306,3.18861,3136.2,3136.0,0.7924]
["bitfinex","ETHUSD",1738091115505,3.18861,3136.2,3135.7,0.7777]
["bitfinex","ETHUSD",1738091115835,3.18861,3136.2,3135.7,3.96673]
["bitfinex","ETHUSD",1738091115836,3.18857,3136.2,3135.7,3.96673]
["bitfinex","ETHUSD",1738091116338,3.18857,3136.2,3135.7,0.7777]
["bitfinex","ETHUSD",1738091116537,3.18898,3135.8,3135.6,0.005]
["bitfinex","ETHUSD",1738091116834,1.113857,3136.2,3135.6,0.005]
["bitfinex","ETHUSD",1738091117219,3.98336,3136.5,3135.7,3.18898]
["bitfinex","ETHUSD",1738091117409,3.18854,3136.3,3135.7,3.18898]
["bitfinex","ETHUSD",1738091118234,3.18858,3136.2,3135.6,0.005]
["bitfinex","ETHUSD",1738091118435,3.18879,3136.0,3135.6,0.005]
["bitfinex","ETHUSD",1738091118734,6.37723,3136.2,3135.6,0.005]
["bitfinex","ETHUSD",1738091118950,3.18875,3136.1,3135.6,0.005]
["bitfinex","ETHUSD",1738091119637,0.637733,3136.1,3135.6,0.005]
["bitfinex","ETHUSD",1738091119843,3.18895,3135.9,3135.6,0.005]
["bitfinex","ETHUSD",1738091120544,3.18877,3136.0,3135.6,0.005]
["bitfinex","ETHUSD",1738091121224,3.18887,3135.9,3135.6,0.005]
["bitfinex","ETHUSD",1738091121432,3.18848,3136.3,3135.6,0.005]
["bitfinex","ETHUSD",1738091121627,3.18848,3136.3,3135.7,4.01682]
["bitfinex","ETHUSD",1738091121966,3.18848,3136.3,3135.7,0.8278]
["bitfinex","ETHUSD",1738091122183,3.18906,3135.8,3135.6,0.005]
["bitfinex","ETHUSD",1738091122476,3.18908,3135.7,3135.6,0.005]
["bitfinex","ETHUSD",1738091122638,3.18908,3135.7,3135.6,1e-05]
["bitfinex","ETHUSD",1738091122639,10.76449587,3135.7,3135.6,1e-05]
["bitfinex","ETHUSD",1738091127747,3.19131,3133.6,3132.9,3.355504]
["bitfinex","ETHUSD",1738091127949,3.95794,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738091128251,7.672985,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738091128895,6.19284,3132.0,3131.9,1.59e-06]
["bitfinex","ETHUSD",1738091129201,10.70625587,3132.1,3130.5,2.07103792]
["bitfinex","ETHUSD",1738091129202,3.19305,3131.8,3130.5,2.07103792]
["bitfinex","ETHUSD",1738091129398,3.84821586,3131.6,3130.5,2.07103792]
["bitfinex","ETHUSD",1738091129552,0.395835,3131.7,3130.8,3.19406]
["bitfinex","ETHUSD",1738091129750,0.62692801,3132.2,3130.9,3.19394]
["bitfinex","ETHUSD",1738091129957,3.19217,3132.7,3130.8,0.7531]
["bitfinex","ETHUSD",1738091130251,3.74821587,3133.2,3131.6,0.8181]
["bitfinex","ETHUSD",1738091130449,0.8192,3133.8,3132.3,0.8172]
["bitfinex","ETHUSD",1738091130450,3.19182,3133.1,3132.3,0.8172]
["bitfinex","ETHUSD",1738091130652,3.19139,3133.5,3132.3,0.8172]
["bitfinex","ETHUSD",1738091130853,0.8192,3133.8,3132.6,3.1922]
["bitfinex","ETHUSD",1738091131102,4.01023,3133.8,3132.7,0.31922]
["bitfinex","ETHUSD",1738091131256,3.19103,3133.8,3132.9,3.1919]
["bitfinex","ETHUSD",1738091131457,3.19091,3133.9,3133.1,3.19172]
["bitfinex","ETHUSD",1738091131682,3.91449987,3134.1,3133.2,3.19154]
["bitfinex","ETHUSD",1738091131898,7.10521987,3134.1,3133.4,3.1914]
["bitfinex","ETHUSD",1738091132055,0.71052199,3134.0,3133.3,0.8172]
["bitfinex","ETHUSD",1738091132581,0.13360235,3133.9,3133.3,4.00862]
["bitfinex","ETHUSD",1738091132947,0.13360235,3133.9,3133.3,0.8172]
["bitfinex","ETHUSD",1738091133197,0.166284,3134.1,3133.4,3.19142]
["bitfinex","ETHUSD",1738091133368,0.12767496,3133.8,3133.3,0.8172]
["bitfinex","ETHUSD",1738091133704,0.12767496,3133.8,3133.6,3.19118]
["bitfinex","ETHUSD",1738091133849,0.12780559,3133.7,3133.4,3.19141]
["bitfinex","ETHUSD",1738091134283,3.19074,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1738091134617,0.319074,3134.1,3133.3,0.8172]
["bitfinex","ETHUSD",1738091134908,3.19043,3134.4,3133.3,0.8172]
["bitfinex","ETHUSD",1738091134909,0.12780559,3134.0,3133.3,0.8172]
["bitfinex","ETHUSD",1738091135261,4.152587,3134.6,3133.3,0.8172]
["bitfinex","ETHUSD",1738091135460,3.19072,3134.1,3133.3,0.8172]
["bitfinex","ETHUSD",1738091135661,3.19092,3133.9,3133.3,4.00869]
["bitfinex","ETHUSD",1738091135889,0.12385151,3133.8,3133.3,4.00864]
["bitfinex","ETHUSD",1738091136206,4.152587,3134.6,3133.3,1.218064]
["bitfinex","ETHUSD",1738091136368,4.152587,3134.6,3133.4,3.19142]
["bitfinex","ETHUSD",1738091136572,3.31415151,3134.5,3133.4,3.19142]
["bitfinex","ETHUSD",1738091136789,0.12385151,3134.5,3133.3,0.8172]
["bitfinex","ETHUSD",1738091136975,3.1909,3134.0,3133.3,0.8172]
["bitfinex","ETHUSD",1738091137183,3.19063,3134.2,3133.3,0.8172]
["bitfinex","ETHUSD",1738091137498,6.50576151,3133.9,3133.3,0.8172]
["bitfinex","ETHUSD",1738091137709,0.319063,3134.2,3133.3,0.8172]
["bitfinex","ETHUSD",1738091137857,0.12385151,3133.8,3132.8,0.7504]
["bitfinex","ETHUSD",1738091138064,3.99928,3133.7,3132.4,0.7504]
["bitfinex","ETHUSD",1738091138319,3.19176,3133.1,3132.4,3.94283]
["bitfinex","ETHUSD",1738091138482,3.19154,3133.3,3132.5,3.19228]
["bitfinex","ETHUSD",1738091138855,3.19134,3133.5,3132.4,3.94283]
["bitfinex","ETHUSD",1738091138856,3.19143,3133.4,3132.4,3.94283]
["bitfinex","ETHUSD",1738091139101,3.19167,3133.2,3132.4,3.94283]
["bitfinex","ETHUSD",1738091139318,3.19193,3132.9,3132.4,0.7504]
["bitfinex","ETHUSD",1738091139683,0.12334485,3132.8,3132.4,0.7504]
["bitfinex","ETHUSD",1738091139882,3.31538485,3132.8,3132.1,3.19273]
["bitfinex","ETHUSD",1738091140214,0.12334485,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1738091140511,0.33151749,3132.8,3131.9,0.8237]
["bitfinex","ETHUSD",1738091140819,0.319143,3133.3,3131.9,0.8237]
["bitfinex","ETHUSD",1738091140820,0.12324436,3132.7,3132.4,3.19239]
["bitfinex","ETHUSD",1738091141316,3.19184,3133.0,3132.2,3.19254]
["bitfinex","ETHUSD",1738091141523,0.12313953,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1738091141702,0.12313953,3132.6,3132.2,3.19257]
["bitfinex","ETHUSD",1738091141927,3.19142,3133.4,3131.9,0.8237]
["bitfinex","ETHUSD",1738091142246,3.19302,3131.9,3131.4,0.7501]
["bitfinex","ETHUSD",1738091142593,0.12306524,3131.8,3131.4,0.7501]
["bitfinex","ETHUSD",1738091143143,3.19274,3132.1,3131.4,0.7501]
["bitfinex","ETHUSD",1738091143443,0.12283799,3131.7,3131.5,3.19334]
["bitfinex","ETHUSD",1738091143644,3.19274,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1738091143848,0.12283362,3131.6,3131.5,3.19334]
["bitfinex","ETHUSD",1738091144010,3.19286,3132.0,3131.4,0.7501]
["bitfinex","ETHUSD",1738091144211,0.12283362,3131.6,3131.4,3.94347]
["bitfinex","ETHUSD",1738091144460,0.12283362,3131.6,3131.4,0.7501]
["bitfinex","ETHUSD",1738091144797,3.831269,3132.1,3131.4,3.94354]
["bitfinex","ETHUSD",1738091144996,0.12283362,3131.5,3131.4,3.94354]
["bitfinex","ETHUSD",1738091145244,0.7852,3132.5,3131.4,1.463816]
["bitfinex","ETHUSD",1738091145570,0.7852,3132.5,3131.7,3.19308]
["bitfinex","ETHUSD",1738091145571,0.12231349,3132.4,3131.7,3.19308]
["bitfinex","ETHUSD",1738091145725,0.12231349,3132.4,3131.4,0.7501]
["bitfinex","ETHUSD",1738091145924,3.19216,3132.7,3131.8,3.19304]
["bitfinex","ETHUSD",1738091146237,0.12230912,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1738091146443,3.19193,3132.9,3131.4,0.7501]
["bitfinex","ETHUSD",1738091146598,3.19282,3132.1,3131.4,3.94355]
["bitfinex","ETHUSD",1738091146795,3.19293,3132.0,3131.4,3.94355]
["bitfinex","ETHUSD",1738091147037,0.12238782,3132.0,3131.4,3.94355]
["bitfinex","ETHUSD",1738091147248,0.12238782,3132.0,3130.4,3.8062]
["bitfinex","ETHUSD",1738091147411,3.19327,3131.6,3130.9,3.19388]
["bitfinex","ETHUSD",1738091147606,3.19327,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1738091147901,0.12230912,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1738091148302,3.31567912,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1738091148635,3.96657403,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1738091149044,7.16000403,3131.5,3130.8,3.19398]
["bitfinex","ETHUSD",1738091149214,3.96657403,3131.5,3130.8,3.19403]
["bitfinex","ETHUSD",1738091149464,3.19364,3131.3,3130.7,3.19415]
["bitfinex","ETHUSD",1738091149668,3.96657403,3131.5,3130.9,3.19388]
["bitfinex","ETHUSD",1738091149983,3.19337,3131.5,3130.9,3.19388]
["bitfinex","ETHUSD",1738091150165,3.19337,3131.5,3130.5,0.03193917]
["bitfinex","ETHUSD",1738091150166,3.31541498,3131.4,3130.7,3.19413]
["bitfinex","ETHUSD",1738091150368,0.12188498,3131.4,3130.7,3.19413]
["bitfinex","ETHUSD",1738091150578,0.12188498,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1738091150900,0.12188498,3131.4,3130.8,3.194]
["bitfinex","ETHUSD",1738091151063,0.12188498,3131.4,3130.7,3.19413]
["bitfinex","ETHUSD",1738091151267,0.12188498,3131.4,3130.5,3.19437]
["bitfinex","ETHUSD",1738091151268,3.19368,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1738091151476,3.64693048,3131.4,3130.7,3.19411]
["bitfinex","ETHUSD",1738091151680,0.12181938,3131.1,3130.7,3.19411]
["bitfinex","ETHUSD",1738091151997,0.12181938,3131.0,3130.9,3.94605]
["bitfinex","ETHUSD",1738091152193,3.19318,3131.7,3130.9,0.7521]
["bitfinex","ETHUSD",1738091152405,3.19332,3131.6,3131.0,3.19377]
["bitfinex","ETHUSD",1738091152564,3.19332,3131.6,3130.1,0.03193774]
["bitfinex","ETHUSD",1738091152565,0.7952,3131.6,3129.8,7.51521888]
["bitfinex","ETHUSD",1738091152750,0.7952,3131.6,3130.7,3.19409]
["bitfinex","ETHUSD",1738091152751,3.19363,3131.3,3130.7,3.19409]
["bitfinex","ETHUSD",1738091152951,3.512993,3131.3,3130.7,3.19409]
["bitfinex","ETHUSD",1738091153163,0.319363,3131.3,3130.3,3.19452]
["bitfinex","ETHUSD",1738091153365,3.19383,3131.1,3130.5,3.1943]
["bitfinex","ETHUSD",1738091153557,3.19399,3130.9,3130.3,3.19452]
["bitfinex","ETHUSD",1738091153761,3.1943,3130.6,3129.9,3.19492]
["bitfinex","ETHUSD",1738091154065,4.02499,3129.8,3129.7,0.163644]
["bitfinex","ETHUSD",1738091154260,7.02499,3129.8,3129.7,4e-06]
["bitfinex","ETHUSD",1738091154480,4.0256,3129.2,3128.6,0.003]
["bitfinex","ETHUSD",1738091154687,3.1959,3129.0,3127.3,0.62783049]
["bitfinex","ETHUSD",1738091154965,0.8277,3127.6,3126.6,3.99543794]
["bitfinex","ETHUSD",1738091155166,3.1973,3127.7,3126.9,3.19795]
["bitfinex","ETHUSD",1738091155408,3.19704,3127.9,3127.0,3.19785]
["bitfinex","ETHUSD",1738091155714,3.19584,3129.1,3127.0,3.19785]
["bitfinex","ETHUSD",1738091155715,0.8277,3129.3,3127.1,0.2]
["bitfinex","ETHUSD",1738091155918,3.76311888,3129.7,3128.3,0.7909]
["bitfinex","ETHUSD",1738091156081,0.46044179,3129.7,3129.3,3.19553]
["bitfinex","ETHUSD",1738091156281,0.013599,3129.9,3129.6,3.19519]
["bitfinex","ETHUSD",1738091156484,0.96660338,3131.7,3130.5,3.19437]
["bitfinex","ETHUSD",1738091156485,1.63310339,3131.7,3130.5,3.19437]
["bitfinex","ETHUSD",1738091156724,1.63310339,3131.7,3130.2,3.19459]
["bitfinex","ETHUSD",1738091157024,1.63310339,3131.7,3130.7,3.19408]
["bitfinex","ETHUSD",1738091157167,0.19524224,3131.5,3130.5,3.19437]
["bitfinex","ETHUSD",1738091157366,0.19524224,3131.5,3131.1,3.19375]
["bitfinex","ETHUSD",1738091157567,0.86660339,3131.7,3131.5,3.19326]
["bitfinex","ETHUSD",1738091157801,3.19185,3133.0,3130.9,0.8052]
["bitfinex","ETHUSD",1738091157962,0.8018,3132.9,3131.8,3.19303]
["bitfinex","ETHUSD",1738091158161,3.99374,3132.9,3131.9,3.19286]
["bitfinex","ETHUSD",1738091158417,3.99373,3132.9,3132.0,3.19279]
["bitfinex","ETHUSD",1738091158630,0.399373,3132.8,3132.0,3.19279]
["bitfinex","ETHUSD",1738091158969,3.591413,3132.8,3132.0,3.19279]
["bitfinex","ETHUSD",1738091159720,0.399373,3132.8,3132.0,3.19284]
["bitfinex","ETHUSD",1738091159869,0.1035752,3132.7,3131.9,0.7648]
["bitfinex","ETHUSD",1738091160068,3.19164,3133.2,3132.3,3.19244]
["bitfinex","ETHUSD",1738091160296,3.19164,3133.2,3131.9,0.7648]
["bitfinex","ETHUSD",1738091160297,0.7659,3133.4,3131.9,0.79672376]
["bitfinex","ETHUSD",1738091160617,0.005,3133.4,3132.0,0.55]
["bitfinex","ETHUSD",1738091160820,0.10381704,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1738091161316,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738091161725,0.005,3133.4,3132.9,0.8313]
["bitfinex","ETHUSD",1738091161877,3.516044,3133.4,3132.6,3.19222]
["bitfinex","ETHUSD",1738091162079,3.19154,3133.3,3132.6,3.19222]
["bitfinex","ETHUSD",1738091162416,3.19154,3133.3,3132.4,4.02423]
["bitfinex","ETHUSD",1738091162417,0.10624555,3133.2,3132.7,3.19205]
["bitfinex","ETHUSD",1738091162575,0.324624,3133.4,3132.4,0.8318]
["bitfinex","ETHUSD",1738091162767,0.10631145,3133.1,3133.0,3.19179]
["bitfinex","ETHUSD",1738091162972,0.005,3133.4,3133.2,3.19155]
["bitfinex","ETHUSD",1738091163233,0.005,3133.4,3132.4,0.8318]
["bitfinex","ETHUSD",1738091163234,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738091163728,0.005,3133.4,3133.3,3.96642]
["bitfinex","ETHUSD",1738091164087,0.005,3133.4,3133.1,3.19172]
["bitfinex","ETHUSD",1738091164349,0.005,3133.4,3133.0,3.19176]
["bitfinex","ETHUSD",1738091164705,0.005,3133.4,3132.8,3.19203]
["bitfinex","ETHUSD",1738091164914,0.005,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1738091165275,0.005,3133.4,3131.8,0.7712]
["bitfinex","ETHUSD",1738091165276,3.19189,3133.0,3131.8,0.7712]
["bitfinex","ETHUSD",1738091165480,0.005,3133.4,3131.8,0.7712]
["bitfinex","ETHUSD",1738091165481,0.319189,3132.9,3131.8,0.7712]
["bitfinex","ETHUSD",1738091165823,0.005,3133.4,3131.8,0.7712]
["bitfinex","ETHUSD",1738091166123,3.19195,3132.9,3132.1,3.19271]
["bitfinex","ETHUSD",1738091166324,3.19172,3133.1,3131.8,0.7712]
["bitfinex","ETHUSD",1738091166490,3.19183,3133.0,3132.0,3.19284]
["bitfinex","ETHUSD",1738091166694,3.19211,3132.8,3132.0,3.19283]
["bitfinex","ETHUSD",1738091166890,0.319211,3132.7,3131.8,3.96424]
["bitfinex","ETHUSD",1738091167217,0.319211,3132.7,3132.0,3.19275]
["bitfinex","ETHUSD",1738091167717,0.319211,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1738091167913,3.19645,3133.4,3132.6,3.1922]
["bitfinex","ETHUSD",1738091168114,3.19163,3133.2,3131.9,0.55]
["bitfinex","ETHUSD",1738091168319,3.19194,3132.9,3132.1,3.19265]
["bitfinex","ETHUSD",1738091168478,3.19168,3133.2,3132.2,3.19262]
["bitfinex","ETHUSD",1738091168684,3.19185,3133.0,3132.2,3.19262]
["bitfinex","ETHUSD",1738091169087,0.319168,3133.1,3131.8,0.7712]
["bitfinex","ETHUSD",1738091169420,3.19291,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1738091169626,0.8274,3132.7,3131.2,0.777]
["bitfinex","ETHUSD",1738091169627,3.19295,3131.9,3131.2,0.777]
["bitfinex","ETHUSD",1738091169781,3.19296,3131.9,3131.2,0.777]
["bitfinex","ETHUSD",1738091170209,3.19296,3131.9,3131.2,3.97066]
["bitfinex","ETHUSD",1738091170381,3.19341,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1738091170583,0.8274,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1738091171123,3.19182,3133.0,3131.0,3.1938]
["bitfinex","ETHUSD",1738091171124,3.19295,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1738091171327,3.19277,3132.1,3131.2,3.19365]
["bitfinex","ETHUSD",1738091171513,3.19295,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1738091171855,3.19295,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1738091172324,3.19315,3131.7,3130.8,3.19401]
["bitfinex","ETHUSD",1738091172483,3.19344,3131.5,3130.8,3.19401]
["bitfinex","ETHUSD",1738091172685,3.19315,3131.7,3130.7,0.777]
["bitfinex","ETHUSD",1738091172884,0.638612,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1738091173226,0.319277,3132.0,3131.3,3.19347]
["bitfinex","ETHUSD",1738091173528,4.01994,3132.3,3131.2,0.03193295]
["bitfinex","ETHUSD",1738091173529,0.8274,3132.3,3131.2,0.03193295]
["bitfinex","ETHUSD",1738091173730,0.7784,3132.7,3131.0,3.19386]
["bitfinex","ETHUSD",1738091173884,3.19308,3131.8,3131.2,3.19359]
["bitfinex","ETHUSD",1738091174085,3.19287,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1738091174284,3.19287,3132.0,3131.3,3.19354]
["bitfinex","ETHUSD",1738091174510,3.19295,3131.9,3131.3,3.19354]
["bitfinex","ETHUSD",1738091174724,3.19325,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1738091174882,0.1015278,3131.5,3131.3,3.19353]
["bitfinex","ETHUSD",1738091175291,3.19297,3131.9,3131.1,3.19375]
["bitfinex","ETHUSD",1738091175488,0.10154103,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1738091175709,3.1933,3131.6,3130.9,3.19394]
["bitfinex","ETHUSD",1738091175941,0.10156307,3131.5,3130.8,3.19404]
["bitfinex","ETHUSD",1738091176121,3.19324,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1738091176322,0.10156307,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1738091176639,0.10156307,3131.6,3131.2,3.19365]
["bitfinex","ETHUSD",1738091176845,0.10156307,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1738091177156,0.10156307,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1738091177334,3.19309,3131.8,3130.8,3.19407]
["bitfinex","ETHUSD",1738091177654,0.10156307,3131.4,3131.0,3.19377]
["bitfinex","ETHUSD",1738091177811,3.19265,3132.2,3131.5,3.19328]
["bitfinex","ETHUSD",1738091178013,3.4925,3132.4,3131.7,6.38623]
["bitfinex","ETHUSD",1738091178213,0.09981704,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1738091178412,3.19267,3132.2,3131.5,3.19333]
["bitfinex","ETHUSD",1738091178715,3.19292,3132.0,3131.3,3.19353]
["bitfinex","ETHUSD",1738091178950,0.09973767,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1738091179472,0.09973767,3131.9,3131.5,3.19327]
["bitfinex","ETHUSD",1738091179612,3.19276,3132.1,3131.5,3.19327]
["bitfinex","ETHUSD",1738091179815,0.09986994,3131.8,3131.5,3.19327]
["bitfinex","ETHUSD",1738091180011,3.19276,3132.1,3131.5,3.19327]
["bitfinex","ETHUSD",1738091180249,0.09986994,3131.7,3131.5,3.19327]
["bitfinex","ETHUSD",1738091180451,3.19276,3132.1,3131.5,3.19327]
["bitfinex","ETHUSD",1738091180651,0.09986994,3131.6,3131.5,3.19327]
["bitfinex","ETHUSD",1738091180822,3.82474106,3132.1,3131.5,3.19327]
["bitfinex","ETHUSD",1738091181023,0.09986994,3131.6,3131.5,3.19327]
["bitfinex","ETHUSD",1738091181218,3.82474106,3132.1,3131.5,3.19327]
["bitfinex","ETHUSD",1738091181420,0.09986994,3131.6,3131.5,3.19327]
["bitfinex","ETHUSD",1738091181628,0.7784,3132.7,3131.5,0.55]
["bitfinex","ETHUSD",1738091181827,0.09986994,3131.6,3131.5,3.74335]
["bitfinex","ETHUSD",1738091182029,3.19275,3132.1,3131.5,3.19328]
["bitfinex","ETHUSD",1738091182232,0.10000661,3131.6,3131.3,3.19356]
["bitfinex","ETHUSD",1738091182560,0.10001102,3131.5,3131.3,3.19356]
["bitfinex","ETHUSD",1738091182722,6.38539,3132.2,3131.3,3.19356]
["bitfinex","ETHUSD",1738091183055,3.19291,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1738091183223,3.8414691,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1738091183722,0.10001102,3131.9,3131.4,3.19339]
["bitfinex","ETHUSD",1738091183930,0.10001102,3131.9,3131.3,3.19356]
["bitfinex","ETHUSD",1738091184161,3.19315,3131.7,3131.1,3.1937]
["bitfinex","ETHUSD",1738091184383,0.10003747,3131.8,3131.1,3.19373]
["bitfinex","ETHUSD",1738091184674,3.19343,3131.5,3130.7,3.19408]
["bitfinex","ETHUSD",1738091184882,3.19361,3131.3,3130.6,3.19419]
["bitfinex","ETHUSD",1738091185216,0.1000463,3131.2,3130.7,3.19417]
["bitfinex","ETHUSD",1738091185471,0.8041,3131.9,3131.0,3.1938]
["bitfinex","ETHUSD",1738091185472,3.19316,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1738091185616,3.19305,3131.8,3130.9,3.19389]
["bitfinex","ETHUSD",1738091185819,3.19342,3131.5,3130.9,3.19389]
["bitfinex","ETHUSD",1738091186368,0.09981261,3131.4,3130.3,0.7619]
["bitfinex","ETHUSD",1738091186654,0.09981261,3131.4,3129.8,3.19501]
["bitfinex","ETHUSD",1738091186655,3.19439,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1738091186816,3.19429,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1738091187026,3.19418,3130.7,3130.0,3.19487]
["bitfinex","ETHUSD",1738091187220,0.09953482,3130.5,3129.8,3.95231]
["bitfinex","ETHUSD",1738091187454,3.19458,3130.3,3129.6,3.19525]
["bitfinex","ETHUSD",1738091187963,0.09953482,3130.2,3129.8,3.19502]
["bitfinex","ETHUSD",1738091188128,3.1942,3130.7,3129.5,0.03194796]
["bitfinex","ETHUSD",1738091188129,3.1942,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738091188323,0.09927898,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1738091188549,0.50391688,3130.6,3129.9,3.1949]
["bitfinex","ETHUSD",1738091188881,3.19444,3130.5,3129.9,3.1949]
["bitfinex","ETHUSD",1738091189174,0.09927898,3130.4,3129.9,3.1949]
["bitfinex","ETHUSD",1738091189339,3.19469,3130.2,3129.7,3.19512]
["bitfinex","ETHUSD",1738091189663,3.19469,3130.2,3129.6,3.19522]
["bitfinex","ETHUSD",1738091189886,0.09914665,3130.1,3129.6,3.19522]
["bitfinex","ETHUSD",1738091190064,0.09914665,3130.1,3129.7,3.1951]
["bitfinex","ETHUSD",1738091190371,3.1945,3130.4,3129.7,3.1951]
["bitfinex","ETHUSD",1738091190554,0.09914665,3130.0,3129.9,3.19491]
["bitfinex","ETHUSD",1738091190739,3.19422,3130.7,3129.9,3.19491]
["bitfinex","ETHUSD",1738091190928,0.09914665,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1738091191129,0.09914665,3130.6,3130.1,3.19471]
["bitfinex","ETHUSD",1738091191378,3.19417,3130.7,3130.1,3.19475]
["bitfinex","ETHUSD",1738091191583,0.09863049,3130.5,3130.2,3.19462]
["bitfinex","ETHUSD",1738091191783,3.833009,3130.7,3129.9,3.1949]
["bitfinex","ETHUSD",1738091191931,3.19428,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1738091192131,0.09863049,3130.5,3129.9,3.1949]
["bitfinex","ETHUSD",1738091192574,0.638819,3130.7,3130.1,3.19473]
["bitfinex","ETHUSD",1738091192575,3.832999,3130.7,3130.1,3.19473]
["bitfinex","ETHUSD",1738091192759,0.09864814,3130.4,3130.1,3.19473]
["bitfinex","ETHUSD",1738091192960,3.19429,3130.6,3129.9,3.1949]
["bitfinex","ETHUSD",1738091193270,0.09864814,3130.3,3129.9,3.1949]
["bitfinex","ETHUSD",1738091193442,6.38928,3130.3,3129.5,3.19531]
["bitfinex","ETHUSD",1738091193641,3.29335814,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1738091193886,0.09864814,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1738091194275,3.19393,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1738091194519,3.98781,3131.2,3130.0,0.03194267]
["bitfinex","ETHUSD",1738091194520,0.319393,3130.9,3130.6,3.19427]
["bitfinex","ETHUSD",1738091194807,0.09872314,3130.9,3130.6,3.19427]
["bitfinex","ETHUSD",1738091194979,3.19386,3131.1,3130.4,3.98613]
["bitfinex","ETHUSD",1738091195300,0.09872314,3130.8,3130.2,3.19462]
["bitfinex","ETHUSD",1738091195501,3.19394,3131.0,3130.2,3.19459]
["bitfinex","ETHUSD",1738091195998,0.09880698,3130.9,3130.4,3.19441]
["bitfinex","ETHUSD",1738091196211,0.09880698,3130.9,3130.5,3.19436]
["bitfinex","ETHUSD",1738091196390,7.18154,3131.2,3130.5,3.19436]
["bitfinex","ETHUSD",1738091196582,0.09880698,3130.8,3130.3,3.19454]
["bitfinex","ETHUSD",1738091196783,3.19393,3131.0,3130.4,3.19443]
["bitfinex","ETHUSD",1738091197108,0.09880698,3130.7,3130.4,3.19443]
["bitfinex","ETHUSD",1738091197394,0.09880698,3130.6,3130.4,3.19443]
["bitfinex","ETHUSD",1738091197594,3.19398,3130.9,3130.2,3.19459]
["bitfinex","ETHUSD",1738091197753,0.09880698,3130.5,3130.3,3.19456]
["bitfinex","ETHUSD",1738091197955,3.513378,3130.9,3130.3,3.19456]
["bitfinex","ETHUSD",1738091198165,0.09880698,3130.4,3130.1,3.19475]
["bitfinex","ETHUSD",1738091198370,3.19419,3130.7,3129.9,3.19491]
["bitfinex","ETHUSD",1738091198620,0.09880698,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1738091198771,3.98782,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1738091198971,0.09888641,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1738091199203,0.7941,3131.2,3130.9,3.19396]
["bitfinex","ETHUSD",1738091199438,0.7941,3131.2,3130.4,0.8033]
["bitfinex","ETHUSD",1738091199439,0.7941,3131.2,3130.5,0.03193891]
["bitfinex","ETHUSD",1738091199576,0.7941,3131.2,3130.7,3.19409]
["bitfinex","ETHUSD",1738091199994,0.7941,3131.2,3130.9,3.19391]
["bitfinex","ETHUSD",1738091200821,0.7941,3131.2,3130.9,3.1939]
["bitfinex","ETHUSD",1738091200985,0.7918,3131.6,3130.9,3.1939]
["bitfinex","ETHUSD",1738091201189,3.19335,3131.5,3130.6,3.19418]
["bitfinex","ETHUSD",1738091201389,0.398515,3131.4,3130.4,0.8033]
["bitfinex","ETHUSD",1738091201725,0.398515,3131.4,3130.9,3.19392]
["bitfinex","ETHUSD",1738091201878,3.19356,3131.3,3130.6,3.19419]
["bitfinex","ETHUSD",1738091202082,3.19356,3131.3,3130.1,3.19476]
["bitfinex","ETHUSD",1738091202083,3.19388,3131.0,3130.3,3.1945]
["bitfinex","ETHUSD",1738091202422,0.398515,3131.4,3129.9,3.19493]
["bitfinex","ETHUSD",1738091202423,3.1942,3130.7,3129.9,3.19493]
["bitfinex","ETHUSD",1738091202575,1.08412,3130.6,3130.2,3.19466]
["bitfinex","ETHUSD",1738091202777,0.7647,3130.6,3130.2,3.19466]
["bitfinex","ETHUSD",1738091204193,0.7647,3130.6,3129.7,0.3194]
["bitfinex","ETHUSD",1738091204395,0.7899,3131.1,3130.6,3.19421]
["bitfinex","ETHUSD",1738091204708,0.7899,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1738091204913,3.19424,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1738091205206,3.19424,3130.7,3129.6,0.7841]
["bitfinex","ETHUSD",1738091205207,3.19454,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1738091205406,3.19445,3130.5,3129.8,3.19501]
["bitfinex","ETHUSD",1738091205855,0.09891545,3130.4,3129.8,6.39002]
["bitfinex","ETHUSD",1738091206056,0.09891545,3130.4,3129.3,0.62494004]
["bitfinex","ETHUSD",1738091206262,0.09891545,3130.4,3130.0,3.19481]
["bitfinex","ETHUSD",1738091206608,1.119324,3130.6,3130.0,3.19481]
["bitfinex","ETHUSD",1738091206810,0.09880955,3130.3,3130.0,3.19481]
["bitfinex","ETHUSD",1738091207045,0.7999,3130.6,3130.0,3.19481]
["bitfinex","ETHUSD",1738091207253,0.09880955,3130.2,3129.4,0.58194888]
["bitfinex","ETHUSD",1738091207513,0.8092,3131.2,3130.8,3.194]
["bitfinex","ETHUSD",1738091207708,0.09866836,3131.1,3130.8,3.194]
["bitfinex","ETHUSD",1738091207929,0.09866836,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1738091208444,0.09866836,3131.1,3130.6,3.19421]
["bitfinex","ETHUSD",1738091208643,0.09866836,3131.1,3130.7,3.19411]
["bitfinex","ETHUSD",1738091208849,0.8092,3131.2,3130.7,3.19411]
["bitfinex","ETHUSD",1738091209028,0.09887573,3131.0,3130.9,3.19388]
["bitfinex","ETHUSD",1738091209328,0.7542,3131.6,3131.3,3.19347]
["bitfinex","ETHUSD",1738091209545,0.7542,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1738091209752,0.8079,3132.2,3131.9,3.19294]
["bitfinex","ETHUSD",1738091210059,0.8234,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1738091210265,1.72385684,3133.3,3133.1,3.19163]
["bitfinex","ETHUSD",1738091210558,1.10854327,3133.3,3133.1,3.19172]
["bitfinex","ETHUSD",1738091210764,1.10854327,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1738091210930,0.85331759,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1738091211331,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738091218158,0.005,3133.4,3133.3,3.22343215]
["bitfinex","ETHUSD",1738091218314,0.005,3133.4,3133.3,3.22342996]
["bitfinex","ETHUSD",1738091218512,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738091218715,0.005,3133.4,3133.3,3.22343011]
["bitfinex","ETHUSD",1738091219163,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738091219944,1e-05,3133.4,3133.3,4.41174409]
["bitfinex","ETHUSD",1738091220250,1e-05,3133.4,3133.3,5.18214409]
["bitfinex","ETHUSD",1738091220615,1e-05,3133.4,3133.3,8.18214409]
["bitfinex","ETHUSD",1738091220814,1e-05,3133.4,3133.3,8.150234]
["bitfinex","ETHUSD",1738091221055,1e-05,3133.4,3133.3,5.150234]
["bitfinex","ETHUSD",1738091221350,1e-05,3133.4,3133.3,3.99382887]
["bitfinex","ETHUSD",1738091221552,1e-05,3133.4,3133.3,4.54382887]
["bitfinex","ETHUSD",1738091222076,3.18878,3136.0,3133.3,4.54382887]
["bitfinex","ETHUSD",1738091222077,0.8081,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1738091222217,3.99648,3136.4,3134.8,3.18999]
["bitfinex","ETHUSD",1738091222419,0.399648,3136.3,3135.0,3.18979]
["bitfinex","ETHUSD",1738091222717,0.399648,3136.3,3134.8,3.508989]
["bitfinex","ETHUSD",1738091222718,3.18874,3136.1,3135.3,3.18941]
["bitfinex","ETHUSD",1738091222946,3.18894,3135.9,3135.1,3.18964]
["bitfinex","ETHUSD",1738091223147,0.8081,3135.8,3135.1,3.18964]
["bitfinex","ETHUSD",1738091223347,0.8081,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1738091223534,0.8081,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1738091223744,0.8068,3136.3,3135.9,3.18885]
["bitfinex","ETHUSD",1738091223941,0.8068,3136.3,3136.1,3.1886]
["bitfinex","ETHUSD",1738091224255,3.18753,3137.3,3136.5,3.18824]
["bitfinex","ETHUSD",1738091224439,3.587053,3137.2,3136.5,3.18824]
["bitfinex","ETHUSD",1738091224699,0.399433,3137.2,3135.9,3.18883]
["bitfinex","ETHUSD",1738091225031,3.99417,3137.4,3136.7,3.18806]
["bitfinex","ETHUSD",1738091225314,3.99417,3137.4,3136.1,3.18861]
["bitfinex","ETHUSD",1738091225315,3.18799,3136.8,3136.1,3.18859]
["bitfinex","ETHUSD",1738091225521,0.8147,3136.7,3135.7,3.18898]
["bitfinex","ETHUSD",1738091225672,0.8147,3136.7,3135.5,0.65036964]
["bitfinex","ETHUSD",1738091225673,0.8147,3136.7,3136.3,3.18838]
["bitfinex","ETHUSD",1738091226220,0.8147,3136.7,3136.1,3.18863]
["bitfinex","ETHUSD",1738091226398,1.214966,3136.7,3136.3,3.18846]
["bitfinex","ETHUSD",1738091226711,0.8147,3136.7,3136.5,3.18826]
["bitfinex","ETHUSD",1738091227100,0.8147,3136.7,3135.7,3.18903]
["bitfinex","ETHUSD",1738091227300,0.8147,3136.7,3136.4,3.18835]
["bitfinex","ETHUSD",1738091227499,0.8147,3136.7,3136.3,3.18838]
["bitfinex","ETHUSD",1738091227690,0.8147,3136.7,3136.4,3.18836]
["bitfinex","ETHUSD",1738091227890,0.8165,3137.3,3136.8,3.1879]
["bitfinex","ETHUSD",1738091228094,0.8165,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1738091228304,0.8165,3137.3,3137.0,3.18768]
["bitfinex","ETHUSD",1738091228712,0.8165,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1738091229010,3.18601,3138.8,3137.8,3.18694]
["bitfinex","ETHUSD",1738091229210,0.8269,3138.3,3137.4,3.18735]
["bitfinex","ETHUSD",1738091229410,0.8269,3138.3,3137.8,3.18689]
["bitfinex","ETHUSD",1738091229791,4.01334,3138.3,3137.6,3.18712]
["bitfinex","ETHUSD",1738091229988,0.8269,3138.3,3137.2,3.18754]
["bitfinex","ETHUSD",1738091230187,3.18705,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1738091230392,4.00886,3137.5,3136.8,3.18791]
["bitfinex","ETHUSD",1738091230699,3.18766,3137.1,3136.2,3.18848]
["bitfinex","ETHUSD",1738091230901,3.18828,3136.5,3135.6,3.18913]
["bitfinex","ETHUSD",1738091231079,3.18828,3136.5,3135.8,3.18891]
["bitfinex","ETHUSD",1738091231281,0.8216,3136.6,3136.3,3.18843]
["bitfinex","ETHUSD",1738091231481,0.8216,3136.6,3136.4,3.18834]
["bitfinex","ETHUSD",1738091231707,0.8216,3136.6,3136.3,3.18843]
["bitfinex","ETHUSD",1738091231978,0.8216,3136.6,3135.9,3.18884]
["bitfinex","ETHUSD",1738091232178,0.400968,3136.5,3135.8,3.18888]
["bitfinex","ETHUSD",1738091232384,3.18853,3136.3,3135.5,3.18921]
["bitfinex","ETHUSD",1738091232616,3.18873,3136.1,3135.5,3.18921]
["bitfinex","ETHUSD",1738091232920,0.7624,3135.8,3135.1,3.18965]
["bitfinex","ETHUSD",1738091233120,3.18911,3135.7,3134.9,3.18986]
["bitfinex","ETHUSD",1738091233279,0.7624,3135.8,3134.9,3.18986]
["bitfinex","ETHUSD",1738091233280,3.18918,3135.6,3134.9,3.18986]
["bitfinex","ETHUSD",1738091233617,0.8331,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738091233922,0.8331,3135.2,3134.4,3.19033]
["bitfinex","ETHUSD",1738091234079,0.8331,3135.2,3134.3,3.19046]
["bitfinex","ETHUSD",1738091234279,0.8331,3135.2,3134.1,3.9664]
["bitfinex","ETHUSD",1738091234479,0.8331,3135.2,3134.5,3.19025]
["bitfinex","ETHUSD",1738091234693,1.21629,3135.2,3134.7,3.19002]
["bitfinex","ETHUSD",1738091234916,0.08469799,3135.1,3134.7,3.19002]
["bitfinex","ETHUSD",1738091235475,0.08469799,3135.1,3134.5,3.19025]
["bitfinex","ETHUSD",1738091235724,0.08469799,3135.1,3134.7,3.19009]
["bitfinex","ETHUSD",1738091236288,0.08469799,3135.1,3134.3,0.55]
["bitfinex","ETHUSD",1738091236491,0.08469799,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1738091237081,3.18885,3136.0,3135.3,3.18945]
["bitfinex","ETHUSD",1738091237282,3.95955,3136.0,3135.4,3.1893]
["bitfinex","ETHUSD",1738091237513,0.08120047,3135.9,3135.4,3.1893]
["bitfinex","ETHUSD",1738091237720,0.08120047,3135.9,3135.5,3.18928]
["bitfinex","ETHUSD",1738091237916,0.08120047,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1738091238419,0.7707,3136.3,3136.0,3.18874]
["bitfinex","ETHUSD",1738091238626,0.7707,3136.7,3135.8,0.38598438]
["bitfinex","ETHUSD",1738091238786,3.95883,3136.7,3135.7,3.18904]
["bitfinex","ETHUSD",1738091239121,0.7707,3136.7,3136.2,3.18853]
["bitfinex","ETHUSD",1738091239319,3.18766,3137.1,3135.3,0.818]
["bitfinex","ETHUSD",1738091239320,3.98406,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1738091239720,3.18775,3137.0,3136.1,0.818]
["bitfinex","ETHUSD",1738091240027,0.7964,3137.1,3136.7,3.18804]
["bitfinex","ETHUSD",1738091240212,0.7464,3137.1,3136.7,3.18799]
["bitfinex","ETHUSD",1738091240619,0.7464,3137.1,3136.8,3.18794]
["bitfinex","ETHUSD",1738091241024,3.18718,3137.6,3136.4,3.18836]
["bitfinex","ETHUSD",1738091241321,3.18705,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1738091241529,3.18678,3138.0,3137.1,3.18765]
["bitfinex","ETHUSD",1738091241714,3.18693,3137.9,3137.2,3.18748]
["bitfinex","ETHUSD",1738091242022,3.18707,3137.7,3137.1,3.18757]
["bitfinex","ETHUSD",1738091242623,6.18648,3138.3,3137.4,3.1873]
["bitfinex","ETHUSD",1738091242624,3.1867,3138.1,3137.4,3.1873]
["bitfinex","ETHUSD",1738091242818,3.824017,3138.1,3137.4,3.1873]
["bitfinex","ETHUSD",1738091243207,6.18675,3138.0,3137.4,3.18726]
["bitfinex","ETHUSD",1738091243438,3.18708,3137.7,3137.0,3.18768]
["bitfinex","ETHUSD",1738091243634,3.0,3138.3,3136.6,3.18812]
["bitfinex","ETHUSD",1738091243635,0.7707,3137.6,3136.6,3.18812]
["bitfinex","ETHUSD",1738091243847,0.7707,3137.6,3136.4,3.18834]
["bitfinex","ETHUSD",1738091244008,3.18757,3137.2,3136.4,3.18834]
["bitfinex","ETHUSD",1738091244217,0.08182645,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1738091244460,0.7707,3137.6,3136.6,3.18809]
["bitfinex","ETHUSD",1738091244755,0.08191872,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1738091245054,0.08194947,3137.3,3137.1,3.18755]
["bitfinex","ETHUSD",1738091245235,0.7707,3137.9,3137.2,3.18755]
["bitfinex","ETHUSD",1738091245436,0.0819802,3137.2,3136.7,3.18799]
["bitfinex","ETHUSD",1738091245639,3.18741,3137.4,3136.7,3.18799]
["bitfinex","ETHUSD",1738091245640,3.18747,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1738091245957,1.166447,3137.9,3136.3,4.0082]
["bitfinex","ETHUSD",1738091245958,3.18785,3137.0,3136.3,4.0082]
["bitfinex","ETHUSD",1738091246121,3.18785,3137.0,3136.3,3.1884]
["bitfinex","ETHUSD",1738091246314,3.18785,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1738091246517,3.18797,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1738091246723,3.18836,3136.5,3135.8,3.1889]
["bitfinex","ETHUSD",1738091247087,3.18852,3136.3,3135.6,3.18915]
["bitfinex","ETHUSD",1738091247213,3.26669816,3136.4,3135.8,3.18893]
["bitfinex","ETHUSD",1738091247419,0.07553896,3136.2,3135.8,3.18893]
["bitfinex","ETHUSD",1738091247632,3.18844,3136.4,3135.8,3.18893]
["bitfinex","ETHUSD",1738091247828,0.07553896,3136.1,3135.8,3.18893]
["bitfinex","ETHUSD",1738091248031,3.18883,3136.0,3135.3,3.18939]
["bitfinex","ETHUSD",1738091248232,3.18888,3135.9,3135.3,3.18939]
["bitfinex","ETHUSD",1738091248417,3.18887,3135.9,3135.1,3.18961]
["bitfinex","ETHUSD",1738091248630,0.07518671,3135.8,3135.2,0.03189253]
["bitfinex","ETHUSD",1738091248950,3.18854,3136.3,3135.5,3.18922]
["bitfinex","ETHUSD",1738091249149,0.0751779,3135.7,3135.5,3.18922]
["bitfinex","ETHUSD",1738091249357,3.18868,3136.1,3135.3,3.18944]
["bitfinex","ETHUSD",1738091249658,3.18896,3135.9,3135.1,3.18961]
["bitfinex","ETHUSD",1738091249827,3.18896,3135.9,3134.9,0.8161]
["bitfinex","ETHUSD",1738091250157,3.18913,3135.7,3135.1,3.18965]
["bitfinex","ETHUSD",1738091250553,3.18945,3135.4,3134.5,3.94146]
["bitfinex","ETHUSD",1738091250755,3.26418007,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1738091250961,3.18935,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1738091251164,3.18935,3135.5,3134.7,6.3801]
["bitfinex","ETHUSD",1738091251165,3.1894,3135.4,3134.7,6.3801]
["bitfinex","ETHUSD",1738091251370,3.26389804,3135.5,3134.8,3.18997]
["bitfinex","ETHUSD",1738091251525,3.18935,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1738091251729,3.18935,3135.5,3134.7,3.19002]
["bitfinex","ETHUSD",1738091251730,3.26392804,3135.4,3134.7,3.19002]
["bitfinex","ETHUSD",1738091252240,3.26392804,3135.4,3134.1,0.7512]
["bitfinex","ETHUSD",1738091252241,3.18996,3134.9,3134.1,0.7512]
["bitfinex","ETHUSD",1738091252440,3.19,3134.8,3134.1,0.7512]
["bitfinex","ETHUSD",1738091252676,0.90208809,3135.3,3133.8,3.19098]
["bitfinex","ETHUSD",1738091252677,3.18972,3135.1,3133.8,3.19098]
["bitfinex","ETHUSD",1738091252832,3.19048,3134.4,3133.7,3.19107]
["bitfinex","ETHUSD",1738091253170,3.19114,3133.7,3133.3,0.7512]
["bitfinex","ETHUSD",1738091253324,4.01894,3133.7,3132.9,3.1919]
["bitfinex","ETHUSD",1738091253526,3.26493751,3133.6,3132.9,3.19183]
["bitfinex","ETHUSD",1738091253752,0.07369751,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1738091253954,0.07369751,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1738091254440,3.19079,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1738091254650,3.19079,3134.1,3133.3,3.19143]
["bitfinex","ETHUSD",1738091254651,0.07330065,3133.6,3133.3,3.19143]
["bitfinex","ETHUSD",1738091254971,3.19118,3133.7,3133.1,3.19169]
["bitfinex","ETHUSD",1738091255172,0.07289938,3133.5,3133.1,3.19169]
["bitfinex","ETHUSD",1738091255328,0.8278,3134.2,3132.7,0.7512]
["bitfinex","ETHUSD",1738091255329,3.19072,3134.1,3132.7,0.7512]
["bitfinex","ETHUSD",1738091255533,3.19072,3134.1,3133.3,3.19152]
["bitfinex","ETHUSD",1738091255534,0.07289938,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738091255789,4.0184,3134.2,3133.5,3.19127]
["bitfinex","ETHUSD",1738091255969,4.0184,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1738091256166,0.8278,3134.2,3133.3,0.638321]
["bitfinex","ETHUSD",1738091256354,0.8278,3134.2,3133.8,3.19096]
["bitfinex","ETHUSD",1738091256678,0.8278,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1738091256950,0.7898,3135.0,3134.3,3.19045]
["bitfinex","ETHUSD",1738091257446,0.7898,3135.0,3134.1,3.19069]
["bitfinex","ETHUSD",1738091257647,3.18996,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1738091257963,3.97959,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1738091258177,3.18997,3134.9,3134.1,3.19067]
["bitfinex","ETHUSD",1738091258751,1.50673,3135.0,3133.4,0.7512]
["bitfinex","ETHUSD",1738091258951,6.18944,3135.4,3133.5,3.19124]
["bitfinex","ETHUSD",1738091258952,3.96575,3134.2,3133.5,3.19124]
["bitfinex","ETHUSD",1738091259184,3.96575,3134.2,3133.3,3.19152]
["bitfinex","ETHUSD",1738091259185,3.19088,3134.0,3133.3,3.19152]
["bitfinex","ETHUSD",1738091259385,3.19088,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1738091259853,3.19101,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1738091260058,3.19101,3133.8,3133.1,4.01888]
["bitfinex","ETHUSD",1738091260253,0.7751,3133.5,3132.9,3.19191]
["bitfinex","ETHUSD",1738091260487,0.7751,3133.5,3133.1,3.1917]
["bitfinex","ETHUSD",1738091260854,3.19111,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1738091260855,3.96612,3133.8,3133.1,3.1917]
["bitfinex","ETHUSD",1738091261281,3.19113,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1738091261492,3.19126,3133.6,3132.4,0.8272]
["bitfinex","ETHUSD",1738091261667,3.587896,3133.6,3132.8,3.19195]
["bitfinex","ETHUSD",1738091262004,3.587896,3133.6,3132.4,1.229183]
["bitfinex","ETHUSD",1738091262005,3.19163,3133.2,3132.6,3.19217]
["bitfinex","ETHUSD",1738091262202,3.19163,3133.2,3132.4,4.421603]
["bitfinex","ETHUSD",1738091262405,3.98215,3133.0,3132.4,3.19242]
["bitfinex","ETHUSD",1738091262905,0.7903,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1738091263275,0.7903,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1738091263471,0.7903,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1738091263651,0.8265,3133.4,3132.7,0.03191938]
["bitfinex","ETHUSD",1738091263853,4.01792,3133.4,3132.2,0.03191692]
["bitfinex","ETHUSD",1738091264058,3.19152,3133.3,3132.5,3.19226]
["bitfinex","ETHUSD",1738091264374,6.38312,3133.3,3132.6,3.1922]
["bitfinex","ETHUSD",1738091264706,6.38312,3133.3,3132.1,0.78]
["bitfinex","ETHUSD",1738091264707,3.19152,3133.3,3132.1,0.78]
["bitfinex","ETHUSD",1738091264907,0.07037963,3133.2,3133.0,3.19182]
["bitfinex","ETHUSD",1738091265307,3.19123,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1738091265751,0.07036197,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1738091266214,0.07036197,3133.5,3133.2,3.1916]
["bitfinex","ETHUSD",1738091266508,4.01759,3133.8,3133.0,3.19181]
["bitfinex","ETHUSD",1738091266715,3.261877,3133.4,3132.6,3.19213]
["bitfinex","ETHUSD",1738091266855,3.19186,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1738091267059,4.01836,3133.0,3132.4,6.38472]
["bitfinex","ETHUSD",1738091267313,3.19193,3132.9,3132.4,3.19236]
["bitfinex","ETHUSD",1738091267492,0.07052086,3132.9,3132.4,3.19236]
["bitfinex","ETHUSD",1738091268003,0.07052086,3132.9,3132.5,3.19228]
["bitfinex","ETHUSD",1738091268208,0.47939995,3132.9,3132.0,0.62733549]
["bitfinex","ETHUSD",1738091268351,3.1923,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1738091268558,0.07051201,3132.5,3132.0,3.19282]
["bitfinex","ETHUSD",1738091268758,3.19273,3132.2,3131.5,3.19333]
["bitfinex","ETHUSD",1738091269002,3.26287685,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1738091269211,3.26287685,3132.1,3131.3,3.19351]
["bitfinex","ETHUSD",1738091269212,3.19285,3132.0,3131.3,3.19351]
["bitfinex","ETHUSD",1738091269405,3.19313,3131.8,3131.1,3.19373]
["bitfinex","ETHUSD",1738091269707,3.19313,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1738091269862,0.06991172,3131.7,3131.3,3.19353]
["bitfinex","ETHUSD",1738091270058,0.72821069,3132.1,3130.9,0.55]
["bitfinex","ETHUSD",1738091270257,0.8265,3132.3,3131.0,0.0319326]
["bitfinex","ETHUSD",1738091270501,3.19264,3132.2,3130.9,3.1939]
["bitfinex","ETHUSD",1738091270699,3.19347,3131.4,3130.9,3.1939]
["bitfinex","ETHUSD",1738091271055,0.7508,3131.5,3130.9,3.1939]
["bitfinex","ETHUSD",1738091271316,3.94424,3131.5,3130.9,3.1939]
["bitfinex","ETHUSD",1738091271475,3.94424,3131.5,3130.9,3.19387]
["bitfinex","ETHUSD",1738091271809,4.338664,3131.5,3130.7,3.1941]
["bitfinex","ETHUSD",1738091272008,4.338664,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1738091272157,3.19358,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1738091272360,3.19358,3131.3,3130.6,3.19423]
["bitfinex","ETHUSD",1738091272558,3.1937,3131.2,3130.5,3.19433]
["bitfinex","ETHUSD",1738091272757,3.19346,3131.4,3130.4,0.7603]
["bitfinex","ETHUSD",1738091272758,3.19346,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1738091272958,0.7508,3131.5,3130.5,0.03193862]
["bitfinex","ETHUSD",1738091273209,3.94378,3131.9,3131.3,3.19352]
["bitfinex","ETHUSD",1738091274359,0.7508,3131.9,3131.4,3.19344]
["bitfinex","ETHUSD",1738091274638,0.7508,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1738091275110,3.19275,3132.1,3131.6,3.19318]
["bitfinex","ETHUSD",1738091275410,3.19275,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1738091277010,0.7508,3132.2,3131.1,3.19367]
["bitfinex","ETHUSD",1738091277246,3.19289,3132.0,3131.4,3.19337]
["bitfinex","ETHUSD",1738091277815,0.7508,3132.2,3131.6,3.19321]
["bitfinex","ETHUSD",1738091278016,0.7508,3132.2,3131.1,3.19372]
["bitfinex","ETHUSD",1738091278218,3.94353,3132.2,3131.4,6.38683]
["bitfinex","ETHUSD",1738091278409,3.94353,3132.2,3130.8,3.95429]
["bitfinex","ETHUSD",1738091278410,3.19302,3131.9,3131.2,3.19359]
["bitfinex","ETHUSD",1738091278736,1.145153,3132.2,3131.2,3.19359]
["bitfinex","ETHUSD",1738091278944,3.19341,3131.5,3130.9,3.1939]
["bitfinex","ETHUSD",1738091279109,3.19358,3131.3,3130.6,3.19422]
["bitfinex","ETHUSD",1738091279451,0.7508,3131.4,3131.0,3.19381]
["bitfinex","ETHUSD",1738091279820,0.06475212,3131.3,3131.0,3.75304709]
["bitfinex","ETHUSD",1738091280023,3.19325,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1738091280239,0.06475212,3131.2,3130.8,3.19404]
["bitfinex","ETHUSD",1738091280437,3.1933,3131.6,3130.4,0.7603]
["bitfinex","ETHUSD",1738091280635,3.94388,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1738091280636,3.19316,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1738091280840,3.94388,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1738091281022,3.19338,3131.5,3130.9,3.19392]
["bitfinex","ETHUSD",1738091281236,3.19362,3131.3,3130.7,3.19414]
["bitfinex","ETHUSD",1738091281901,3.19362,3131.3,3130.7,6.38824]
["bitfinex","ETHUSD",1738091282107,3.1934,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1738091282341,3.19346,3131.4,3130.7,3.1941]
["bitfinex","ETHUSD",1738091282537,3.19346,3131.4,3130.7,3.19408]
["bitfinex","ETHUSD",1738091282744,3.19357,3131.3,3130.5,3.19432]
["bitfinex","ETHUSD",1738091282908,3.19402,3130.9,3130.3,3.19449]
["bitfinex","ETHUSD",1738091283253,6.3867,3131.5,3130.0,3.95517]
["bitfinex","ETHUSD",1738091283254,0.7508,3131.5,3130.0,3.95517]
["bitfinex","ETHUSD",1738091283420,3.19366,3131.2,3130.0,0.7603]
["bitfinex","ETHUSD",1738091283741,4.51482515,3131.3,3129.7,0.7603]
["bitfinex","ETHUSD",1738091283742,3.94528,3130.4,3129.7,0.7603]
["bitfinex","ETHUSD",1738091283952,3.19495,3130.0,3129.4,3.19545]
["bitfinex","ETHUSD",1738091284621,3.19495,3130.0,3129.2,3.19561]
["bitfinex","ETHUSD",1738091284858,3.19458,3130.3,3129.2,0.395591]
["bitfinex","ETHUSD",1738091285178,3.19486,3130.1,3129.3,3.1956]
["bitfinex","ETHUSD",1738091285381,3.19501,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1738091285565,0.7508,3130.4,3129.6,3.19521]
["bitfinex","ETHUSD",1738091285566,3.94528,3130.4,3129.6,3.19521]
["bitfinex","ETHUSD",1738091285766,3.19474,3130.2,3129.6,3.19521]
["bitfinex","ETHUSD",1738091286078,3.19474,3130.2,3129.4,3.19543]
["bitfinex","ETHUSD",1738091286079,3.19479,3130.1,3129.4,3.19543]
["bitfinex","ETHUSD",1738091286279,3.1949,3130.0,3129.2,3.19565]
["bitfinex","ETHUSD",1738091286599,3.1949,3130.0,3129.4,6.39088]
["bitfinex","ETHUSD",1738091286750,3.1949,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1738091286941,3.1949,3130.0,3129.4,3.19541]
["bitfinex","ETHUSD",1738091287146,3.833861,3130.0,3129.2,3.19562]
["bitfinex","ETHUSD",1738091287378,3.19512,3129.8,3129.2,3.19562]
["bitfinex","ETHUSD",1738091287546,0.8113,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1738091287768,3.19537,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1738091287965,3.19551,3129.4,3128.8,3.19608]
["bitfinex","ETHUSD",1738091288305,3.19539,3129.5,3128.9,3.19598]
["bitfinex","ETHUSD",1738091288650,3.19539,3129.5,3128.9,6.39193]
["bitfinex","ETHUSD",1738091288851,0.8113,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1738091289507,4.00624,3130.0,3129.4,3.19543]
["bitfinex","ETHUSD",1738091289650,3.1947,3130.2,3129.5,0.8213]
["bitfinex","ETHUSD",1738091289848,3.1947,3130.2,3129.5,4.01661]
["bitfinex","ETHUSD",1738091289849,3.19473,3130.2,3129.5,4.01661]
["bitfinex","ETHUSD",1738091290053,3.19455,3130.4,3129.5,0.8213]
["bitfinex","ETHUSD",1738091290303,3.19455,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1738091290505,3.19469,3130.2,3129.6,3.1952]
["bitfinex","ETHUSD",1738091290668,3.19462,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1738091291005,3.595135,3130.4,3129.6,3.1952]
["bitfinex","ETHUSD",1738091291211,3.19474,3130.2,3129.6,3.1952]
["bitfinex","ETHUSD",1738091291502,3.5542725,3130.2,3129.6,3.1952]
["bitfinex","ETHUSD",1738091291706,6.789665,3130.4,3129.7,3.19513]
["bitfinex","ETHUSD",1738091291851,3.595105,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1738091292053,3.19427,3130.7,3130.0,3.19486]
["bitfinex","ETHUSD",1738091292294,0.775,3131.1,3129.6,3.19521]
["bitfinex","ETHUSD",1738091292452,3.96964,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1738091293005,3.96964,3130.3,3129.8,3.19506]
["bitfinex","ETHUSD",1738091293552,3.19469,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1738091293752,0.775,3130.3,3129.6,3.19522]
["bitfinex","ETHUSD",1738091293970,0.775,3130.3,3129.7,3.19511]
["bitfinex","ETHUSD",1738091294306,0.775,3130.3,3129.5,3.19532]
["bitfinex","ETHUSD",1738091294452,0.775,3130.3,3129.2,3.19566]
["bitfinex","ETHUSD",1738091294657,0.06311423,3130.2,3129.5,3.19539]
["bitfinex","ETHUSD",1738091294882,0.06311423,3130.2,3129.6,3.19525]
["bitfinex","ETHUSD",1738091295075,0.06311423,3130.2,3129.6,6.39048]
["bitfinex","ETHUSD",1738091295357,0.06311423,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1738091295699,3.19445,3130.5,3129.6,3.19523]
["bitfinex","ETHUSD",1738091295908,0.06311423,3130.1,3129.6,3.19523]
["bitfinex","ETHUSD",1738091296105,3.592055,3130.4,3129.6,3.19523]
["bitfinex","ETHUSD",1738091296310,0.06311423,3130.0,3129.4,3.19548]
["bitfinex","ETHUSD",1738091296471,3.1948,3130.1,3129.2,3.596626]
["bitfinex","ETHUSD",1738091296655,0.06104981,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1738091296856,3.19462,3130.3,3129.4,3.19549]
["bitfinex","ETHUSD",1738091297155,0.06107198,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1738091297395,3.9748,3130.6,3129.8,3.19508]
["bitfinex","ETHUSD",1738091297797,0.06107198,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1738091297996,0.06107198,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1738091298456,0.06107198,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1738091298665,0.06107198,3130.5,3129.8,4.01998]
["bitfinex","ETHUSD",1738091298977,3.25545198,3130.5,3129.9,3.19491]
["bitfinex","ETHUSD",1738091299616,0.78410118,3130.5,3129.6,3.19526]
["bitfinex","ETHUSD",1738091299756,3.19499,3129.9,3129.4,3.19545]
["bitfinex","ETHUSD",1738091299960,6.38963,3130.1,3129.4,3.19545]
["bitfinex","ETHUSD",1738091300255,3.1948,3130.1,3129.4,3.19545]
["bitfinex","ETHUSD",1738091300577,3.1957,3129.2,3128.5,3.19639]
["bitfinex","ETHUSD",1738091300782,3.19554,3129.4,3128.7,3.19612]
["bitfinex","ETHUSD",1738091300977,0.06106754,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1738091301278,3.1952,3129.7,3129.1,3.19573]
["bitfinex","ETHUSD",1738091301471,0.7681,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1738091301472,3.9632,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1738091301682,3.9632,3129.8,3128.8,0.8328]
["bitfinex","ETHUSD",1738091301893,3.9632,3129.8,3129.2,3.19564]
["bitfinex","ETHUSD",1738091302212,0.7681,3129.8,3129.3,3.1955]
["bitfinex","ETHUSD",1738091302357,3.1952,3129.7,3129.1,3.19574]
["bitfinex","ETHUSD",1738091303315,3.97918,3130.2,3129.2,0.58195519]
["bitfinex","ETHUSD",1738091303483,3.19496,3130.0,3129.3,3.1955]
["bitfinex","ETHUSD",1738091303660,3.19526,3129.7,3129.0,3.19584]
["bitfinex","ETHUSD",1738091303993,3.1953,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1738091304912,3.19526,3129.7,3129.1,3.19574]
["bitfinex","ETHUSD",1738091305208,6.39052,3129.7,3129.1,3.19574]
["bitfinex","ETHUSD",1738091305356,0.639052,3129.7,3128.8,4.02887]
["bitfinex","ETHUSD",1738091305556,3.97911,3130.2,3128.8,4.02887]
["bitfinex","ETHUSD",1738091305557,3.0,3130.1,3128.8,4.02887]
["bitfinex","ETHUSD",1738091305801,3.19563,3129.3,3128.8,4.02887]
["bitfinex","ETHUSD",1738091306563,3.19563,3129.3,3128.8,7.22491]
["bitfinex","ETHUSD",1738091306803,3.19543,3129.5,3128.8,4.02884]
["bitfinex","ETHUSD",1738091307105,3.19543,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1738091307321,3.1955,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1738091307729,3.1955,3129.4,3128.8,0.8328]
["bitfinex","ETHUSD",1738091308031,0.8094,3129.5,3128.8,0.8328]
["bitfinex","ETHUSD",1738091308231,3.19563,3129.3,3128.8,4.02883]
["bitfinex","ETHUSD",1738091308380,4.00488,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1738091308786,3.19646,3128.5,3127.7,0.7871]
["bitfinex","ETHUSD",1738091308985,0.7748,3128.9,3127.8,3.19706]
["bitfinex","ETHUSD",1738091308986,3.19657,3128.4,3127.8,3.19706]
["bitfinex","ETHUSD",1738091309279,3.19635,3128.6,3127.9,3.197]
["bitfinex","ETHUSD",1738091309498,3.19635,3128.6,3127.7,0.7871]
["bitfinex","ETHUSD",1738091309842,3.19653,3128.4,3127.8,3.19704]
["bitfinex","ETHUSD",1738091310031,0.05810393,3128.5,3128.1,3.19675]
["bitfinex","ETHUSD",1738091310231,0.05773945,3128.3,3128.1,3.19675]
["bitfinex","ETHUSD",1738091310384,3.97083,3128.9,3127.8,0.55]
["bitfinex","ETHUSD",1738091310580,3.97083,3128.9,3128.4,3.19649]
["bitfinex","ETHUSD",1738091310814,0.7748,3128.9,3128.5,3.19641]
["bitfinex","ETHUSD",1738091311024,3.19581,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1738091311230,4.09582006,3129.1,3128.3,3.19661]
["bitfinex","ETHUSD",1738091311428,3.19642,3128.5,3127.7,0.7871]
["bitfinex","ETHUSD",1738091311926,3.19646,3128.5,3127.9,3.19695]
["bitfinex","ETHUSD",1738091312076,3.99708,3129.1,3128.2,3.19671]
["bitfinex","ETHUSD",1738091312279,3.19609,3128.9,3128.2,3.19671]
["bitfinex","ETHUSD",1738091312511,3.99704,3129.1,3128.4,3.1965]
["bitfinex","ETHUSD",1738091312725,3.19591,3129.0,3128.3,0.03196271]
["bitfinex","ETHUSD",1738091312888,3.19591,3129.0,3128.2,3.19671]
["bitfinex","ETHUSD",1738091313094,3.19609,3128.9,3128.2,3.19671]
["bitfinex","ETHUSD",1738091313289,3.19591,3129.0,3128.3,0.55]
["bitfinex","ETHUSD",1738091313515,3.19619,3128.8,3128.2,0.319671]
["bitfinex","ETHUSD",1738091313691,3.19577,3129.2,3128.4,3.74644]
["bitfinex","ETHUSD",1738091313892,3.19587,3129.1,3128.4,3.74644]
["bitfinex","ETHUSD",1738091314143,3.19593,3129.0,3128.4,3.74644]
["bitfinex","ETHUSD",1738091314437,0.63917,3129.0,3128.3,0.7541]
["bitfinex","ETHUSD",1738091314578,3.19638,3128.6,3127.9,0.7743]
["bitfinex","ETHUSD",1738091314780,3.1966,3128.4,3127.9,0.7743]
["bitfinex","ETHUSD",1738091315012,3.19638,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1738091315445,3.19638,3128.6,3127.9,0.7743]
["bitfinex","ETHUSD",1738091315757,3.19647,3128.5,3127.9,0.7743]
["bitfinex","ETHUSD",1738091316146,0.05376561,3128.4,3127.9,0.7743]
["bitfinex","ETHUSD",1738091316363,3.25034561,3128.4,3127.9,0.7743]
["bitfinex","ETHUSD",1738091316716,3.19664,3128.3,3127.9,0.7743]
["bitfinex","ETHUSD",1738091316928,3.19601,3128.9,3127.9,1.17145]
["bitfinex","ETHUSD",1738091317269,0.05376561,3128.8,3128.6,3.96561]
["bitfinex","ETHUSD",1738091317570,3.19571,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1738091317919,3.19552,3129.4,3128.8,3.19607]
["bitfinex","ETHUSD",1738091318251,3.19568,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1738091318563,3.19552,3129.4,3128.8,0.396551]
["bitfinex","ETHUSD",1738091318965,3.19552,3129.4,3128.7,3.19614]
["bitfinex","ETHUSD",1738091319165,3.1956,3129.3,3128.7,3.19614]
["bitfinex","ETHUSD",1738091319369,3.1956,3129.3,3128.7,6.39228]
["bitfinex","ETHUSD",1738091319667,3.19543,3129.5,3128.9,3.19593]
["bitfinex","ETHUSD",1738091320191,3.19531,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1738091320502,3.19544,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1738091320703,3.19562,3129.3,3128.8,3.19609]
["bitfinex","ETHUSD",1738091321005,3.99844,3129.8,3129.0,3.19587]
["bitfinex","ETHUSD",1738091321180,0.62443395,3130.2,3128.8,0.716168]
["bitfinex","ETHUSD",1738091321181,3.19495,3130.0,3129.1,0.03195509]
["bitfinex","ETHUSD",1738091321384,3.19509,3129.8,3128.9,0.55]
["bitfinex","ETHUSD",1738091321610,3.19509,3129.8,3129.0,3.22781379]
["bitfinex","ETHUSD",1738091321903,3.19509,3129.8,3129.2,3.19567]
["bitfinex","ETHUSD",1738091322067,3.19509,3129.8,3129.2,3.22762378]
["bitfinex","ETHUSD",1738091322445,3.19509,3129.8,3129.2,3.19567]
["bitfinex","ETHUSD",1738091322906,3.19509,3129.8,3129.0,3.19586]
["bitfinex","ETHUSD",1738091322907,0.638998,3129.8,3129.0,3.19586]
["bitfinex","ETHUSD",1738091323106,3.19541,3129.5,3129.0,3.19586]
["bitfinex","ETHUSD",1738091323313,3.19526,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1738091323510,3.19509,3129.8,3129.2,3.19567]
["bitfinex","ETHUSD",1738091324062,3.19503,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1738091324257,3.19511,3129.8,3129.2,3.19563]
["bitfinex","ETHUSD",1738091324461,3.1953,3129.6,3129.0,3.19587]
["bitfinex","ETHUSD",1738091324707,0.05291712,3129.5,3129.0,3.19587]
["bitfinex","ETHUSD",1738091324859,0.05291712,3129.5,3129.0,3.19583]
["bitfinex","ETHUSD",1738091325061,0.05291712,3129.5,3129.1,3.19572]
["bitfinex","ETHUSD",1738091325411,3.1952,3129.7,3129.1,3.19572]
["bitfinex","ETHUSD",1738091325586,0.05288155,3129.4,3129.1,3.19572]
["bitfinex","ETHUSD",1738091325791,0.8124,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1738091325954,4.01586,3130.6,3129.8,3.19508]
["bitfinex","ETHUSD",1738091326158,4.01586,3130.6,3129.7,3.19515]
["bitfinex","ETHUSD",1738091326159,3.19458,3130.3,3129.7,3.19515]
["bitfinex","ETHUSD",1738091326356,3.76815005,3130.8,3129.9,0.8259]
["bitfinex","ETHUSD",1738091326562,3.19417,3130.7,3130.1,3.19475]
["bitfinex","ETHUSD",1738091326761,3.19409,3130.8,3130.2,3.19465]
["bitfinex","ETHUSD",1738091327000,3.97784406,3130.8,3130.2,3.19465]
["bitfinex","ETHUSD",1738091327195,7.17200406,3130.8,3130.1,3.19475]
["bitfinex","ETHUSD",1738091327416,3.19427,3130.6,3130.1,3.19475]
["bitfinex","ETHUSD",1738091327916,7.17199406,3130.8,3130.1,3.19475]
["bitfinex","ETHUSD",1738091328064,3.97784406,3130.8,3130.1,3.19475]
["bitfinex","ETHUSD",1738091328266,3.82195057,3131.0,3130.4,3.19445]
["bitfinex","ETHUSD",1738091328581,3.19407,3130.8,3129.9,4.02084]
["bitfinex","ETHUSD",1738091328757,3.19445,3130.5,3129.9,4.02084]
["bitfinex","ETHUSD",1738091328964,3.19459,3130.3,3129.7,3.19512]
["bitfinex","ETHUSD",1738091329209,3.19459,3130.3,3129.6,4.02079]
["bitfinex","ETHUSD",1738091329413,3.19509,3129.8,3129.2,4.02124]
["bitfinex","ETHUSD",1738091329721,3.1949,3130.0,3129.2,4.02124]
["bitfinex","ETHUSD",1738091330072,6.38947,3130.2,3129.6,3.19524]
["bitfinex","ETHUSD",1738091330364,3.19478,3130.1,3129.6,3.19524]
["bitfinex","ETHUSD",1738091330969,7.18834,3130.6,3129.7,0.55]
["bitfinex","ETHUSD",1738091331109,3.19454,3130.4,3129.8,3.95856]
["bitfinex","ETHUSD",1738091331320,3.19463,3130.3,3129.8,0.7635]
["bitfinex","ETHUSD",1738091331525,3.19446,3130.5,3129.9,3.19497]
["bitfinex","ETHUSD",1738091331771,3.19449,3130.4,3129.8,0.7635]
["bitfinex","ETHUSD",1738091331937,3.19449,3130.4,3129.8,3.95852]
["bitfinex","ETHUSD",1738091332551,3.19449,3130.4,3129.9,3.19496]
["bitfinex","ETHUSD",1738091332981,3.99401,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1738091333125,3.19418,3130.7,3130.2,3.19465]
["bitfinex","ETHUSD",1738091333631,3.19418,3130.7,3129.9,0.450846]
["bitfinex","ETHUSD",1738091333632,3.19459,3130.3,3129.8,3.95854]
["bitfinex","ETHUSD",1738091333855,3.1944,3130.5,3129.8,3.95854]
["bitfinex","ETHUSD",1738091334058,3.1944,3130.5,3129.9,3.19494]
["bitfinex","ETHUSD",1738091334260,3.1944,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1738091334438,3.19419,3130.7,3130.0,3.1948]
["bitfinex","ETHUSD",1738091334776,3.19401,3130.9,3130.3,3.19449]
["bitfinex","ETHUSD",1738091335270,3.19401,3130.9,3130.2,3.19462]
["bitfinex","ETHUSD",1738091335271,3.19413,3130.8,3130.2,3.19462]
["bitfinex","ETHUSD",1738091335485,3.19396,3130.9,3130.1,3.19475]
["bitfinex","ETHUSD",1738091335774,3.19426,3130.7,3130.1,3.19473]
["bitfinex","ETHUSD",1738091336123,3.19426,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1738091336539,3.19426,3130.7,3129.9,3.19493]
["bitfinex","ETHUSD",1738091336770,3.19431,3130.6,3130.0,0.55]
["bitfinex","ETHUSD",1738091336955,3.19407,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1738091337353,3.19407,3130.8,3130.1,6.38949]
["bitfinex","ETHUSD",1738091337543,6.38822,3130.8,3130.1,6.38949]
["bitfinex","ETHUSD",1738091337742,3.19407,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1738091337945,3.19407,3130.8,3130.3,3.19456]
["bitfinex","ETHUSD",1738091338289,0.8144,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1738091338424,0.8144,3131.3,3130.5,0.7883]
["bitfinex","ETHUSD",1738091338624,3.19438,3130.5,3129.9,3.98322]
["bitfinex","ETHUSD",1738091338857,3.19454,3130.4,3129.9,3.98322]
["bitfinex","ETHUSD",1738091339063,3.19449,3130.4,3129.9,3.98322]
["bitfinex","ETHUSD",1738091339382,3.513818,3130.5,3130.0,3.19482]
["bitfinex","ETHUSD",1738091339529,3.513818,3130.5,3129.9,3.98322]
["bitfinex","ETHUSD",1738091339729,0.0538277,3130.4,3129.9,3.98322]
["bitfinex","ETHUSD",1738091339997,3.2483777,3130.4,3129.9,3.98322]
["bitfinex","ETHUSD",1738091340282,0.0538277,3130.4,3129.9,3.98322]
["bitfinex","ETHUSD",1738091340576,0.0538277,3130.4,3130.0,3.19487]
["bitfinex","ETHUSD",1738091341186,0.0538277,3130.4,3129.9,0.7883]
["bitfinex","ETHUSD",1738091341483,3.19463,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1738091341828,3.19463,3130.3,3129.7,3.19513]
["bitfinex","ETHUSD",1738091341829,0.05358345,3130.2,3129.7,3.19513]
["bitfinex","ETHUSD",1738091342034,0.7937,3130.1,3129.3,0.804]
["bitfinex","ETHUSD",1738091342333,3.19562,3129.3,3128.8,3.19602]
["bitfinex","ETHUSD",1738091342562,0.0531881,3129.2,3128.8,3.19602]
["bitfinex","ETHUSD",1738091342764,3.19561,3129.3,3128.8,3.19602]
["bitfinex","ETHUSD",1738091342971,0.0531881,3129.2,3128.8,3.19602]
["bitfinex","ETHUSD",1738091343479,3.19543,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1738091343628,0.0531881,3129.1,3129.0,3.19589]
["bitfinex","ETHUSD",1738091343829,3.19543,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1738091344036,0.05304147,3129.1,3129.0,3.19589]
["bitfinex","ETHUSD",1738091344225,3.19543,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1738091344432,0.05304147,3129.1,3129.0,3.19589]
["bitfinex","ETHUSD",1738091344690,3.19543,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1738091344968,3.19514,3129.8,3129.0,0.55]
["bitfinex","ETHUSD",1738091345191,3.24646342,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1738091345485,0.05127342,3129.7,3129.5,3.19532]
["bitfinex","ETHUSD",1738091345637,0.05127342,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1738091345837,0.64331281,3130.1,3129.5,0.55]
["bitfinex","ETHUSD",1738091346034,0.8024,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1738091346283,3.19429,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1738091346449,3.19413,3130.8,3130.2,3.19458]
["bitfinex","ETHUSD",1738091346657,3.19388,3131.0,3130.4,3.19445]
["bitfinex","ETHUSD",1738091346830,3.832653,3131.0,3130.4,3.19445]
["bitfinex","ETHUSD",1738091347145,3.19374,3131.2,3130.5,3.19427]
["bitfinex","ETHUSD",1738091347348,3.99602,3131.3,3130.5,3.19427]
["bitfinex","ETHUSD",1738091347572,3.19387,3131.0,3130.5,3.19427]
["bitfinex","ETHUSD",1738091347731,3.194,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1738091347936,3.19409,3130.8,3130.3,3.19454]
["bitfinex","ETHUSD",1738091348465,6.38805,3130.9,3130.3,3.19454]
["bitfinex","ETHUSD",1738091348645,3.194,3130.9,3130.3,3.19454]
["bitfinex","ETHUSD",1738091349065,0.3194,3130.8,3130.1,3.19472]
["bitfinex","ETHUSD",1738091349288,3.19418,3130.7,3130.1,3.19472]
["bitfinex","ETHUSD",1738091349494,3.194,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1738091349799,3.19396,3130.9,3129.9,0.8202]
["bitfinex","ETHUSD",1738091349947,3.19456,3130.4,3129.2,3.19565]
["bitfinex","ETHUSD",1738091350145,3.19456,3130.4,3129.8,3.19503]
["bitfinex","ETHUSD",1738091350343,3.19458,3130.3,3129.8,3.19503]
["bitfinex","ETHUSD",1738091350590,3.19458,3130.3,3129.0,3.8202]
["bitfinex","ETHUSD",1738091350591,3.76815005,3130.7,3129.4,3.19544]
["bitfinex","ETHUSD",1738091350743,3.19526,3129.7,3129.1,3.19573]
["bitfinex","ETHUSD",1738091351297,3.19526,3129.7,3129.0,4.01607]
["bitfinex","ETHUSD",1738091351503,3.514786,3129.7,3129.0,4.01602]
["bitfinex","ETHUSD",1738091351853,0.04956557,3129.6,3129.1,3.19572]
["bitfinex","ETHUSD",1738091352251,0.04956557,3129.6,3129.0,4.01602]
["bitfinex","ETHUSD",1738091352252,3.19557,3129.4,3129.0,0.8202]
["bitfinex","ETHUSD",1738091352468,3.19557,3129.4,3128.8,3.19607]
["bitfinex","ETHUSD",1738091352469,3.19557,3129.4,3128.8,3.19605]
["bitfinex","ETHUSD",1738091352664,0.04955668,3129.3,3128.8,3.19605]
["bitfinex","ETHUSD",1738091353007,0.04955668,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1738091353170,0.04955668,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1738091353504,9.38991,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1738091353802,3.19474,3130.2,3129.5,3.19534]
["bitfinex","ETHUSD",1738091353957,3.19474,3130.2,3129.5,3.1953]
["bitfinex","ETHUSD",1738091354561,0.64119656,3130.6,3129.8,3.19499]
["bitfinex","ETHUSD",1738091354760,3.24337241,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1738091355000,0.04899241,3130.5,3129.8,3.19499]
["bitfinex","ETHUSD",1738091355199,3.19448,3130.4,3129.8,6.39]
["bitfinex","ETHUSD",1738091355512,3.19448,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1738091355674,0.04925903,3130.3,3129.9,3.19498]
["bitfinex","ETHUSD",1738091355854,0.04925903,3130.3,3130.1,3.19472]
["bitfinex","ETHUSD",1738091356255,0.64944578,3130.7,3129.9,3.1949]
["bitfinex","ETHUSD",1738091356490,3.19438,3130.5,3129.9,3.1949]
["bitfinex","ETHUSD",1738091356696,0.04925903,3130.4,3130.0,3.1948]
["bitfinex","ETHUSD",1738091356895,3.19434,3130.6,3130.0,3.1948]
["bitfinex","ETHUSD",1738091357091,0.04925903,3130.5,3130.0,3.1948]
["bitfinex","ETHUSD",1738091357736,3.24362903,3130.5,3130.0,3.1948]
["bitfinex","ETHUSD",1738091357893,0.75800051,3130.5,3129.6,0.7615]
["bitfinex","ETHUSD",1738091358094,3.19457,3130.4,3129.8,3.19504]
["bitfinex","ETHUSD",1738091358341,3.19457,3130.4,3129.6,3.95672]
["bitfinex","ETHUSD",1738091358493,3.19474,3130.2,3129.6,3.95672]
["bitfinex","ETHUSD",1738091358897,3.19474,3130.2,3129.7,3.19512]
["bitfinex","ETHUSD",1738091359138,0.04925903,3130.1,3129.7,3.19512]
["bitfinex","ETHUSD",1738091359847,3.19496,3130.0,3129.4,3.19545]
["bitfinex","ETHUSD",1738091360189,3.24280924,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1738091360390,3.19516,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738091360843,3.19543,3129.5,3129.0,3.19584]
["bitfinex","ETHUSD",1738091361200,0.04763928,3129.4,3129.0,3.19584]
["bitfinex","ETHUSD",1738091361729,3.19469,3130.2,3129.6,3.19521]
["bitfinex","ETHUSD",1738091361932,0.0475682,3130.1,3129.8,3.19505]
["bitfinex","ETHUSD",1738091362097,3.19455,3130.4,3129.9,3.19492]
["bitfinex","ETHUSD",1738091362293,0.0475682,3130.3,3129.9,3.19492]
["bitfinex","ETHUSD",1738091362493,0.0475682,3130.3,3130.1,3.19472]
["bitfinex","ETHUSD",1738091362726,0.8065,3130.9,3129.9,0.58150666]
["bitfinex","ETHUSD",1738091362932,3.19457,3130.4,3129.8,3.19502]
["bitfinex","ETHUSD",1738091363113,3.19427,3130.6,3129.8,3.19502]
["bitfinex","ETHUSD",1738091363323,0.04723487,3130.5,3130.1,3.19476]
["bitfinex","ETHUSD",1738091363728,3.19453,3130.4,3129.9,3.19493]
["bitfinex","ETHUSD",1738091363948,4.00135,3130.1,3129.4,3.1954]
["bitfinex","ETHUSD",1738091364100,0.04756363,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1738091364301,3.24245363,3130.0,3129.4,6.39083]
["bitfinex","ETHUSD",1738091364608,3.24245363,3130.0,3129.4,3.1954]
["bitfinex","ETHUSD",1738091365041,0.04756363,3130.0,3129.2,3.95485]
["bitfinex","ETHUSD",1738091365244,3.19529,3129.7,3129.2,0.7592]
["bitfinex","ETHUSD",1738091365542,3.19539,3129.5,3129.0,3.19587]
["bitfinex","ETHUSD",1738091365912,0.04728375,3129.4,3128.9,0.7592]
["bitfinex","ETHUSD",1738091366106,3.24279375,3129.4,3128.9,3.9552]
["bitfinex","ETHUSD",1738091366304,3.24279375,3129.4,3128.8,3.19607]
["bitfinex","ETHUSD",1738091366512,3.24279375,3129.4,3128.8,3.19605]
["bitfinex","ETHUSD",1738091366746,3.24279375,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1738091366946,3.24279375,3129.4,3128.8,6.39208]
["bitfinex","ETHUSD",1738091367323,3.24279375,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1738091367538,3.24279375,3129.4,3128.8,6.39206]
["bitfinex","ETHUSD",1738091367746,0.04728375,3129.4,3129.0,3.19584]
["bitfinex","ETHUSD",1738091367953,0.04728375,3129.4,3128.8,3.19602]
["bitfinex","ETHUSD",1738091368122,0.04728375,3129.4,3128.8,3.19601]
["bitfinex","ETHUSD",1738091368327,3.24286375,3129.4,3128.8,3.19601]
["bitfinex","ETHUSD",1738091368628,3.19564,3129.3,3128.8,3.19601]
["bitfinex","ETHUSD",1738091368841,0.8065,3129.3,3128.6,3.19622]
["bitfinex","ETHUSD",1738091369044,3.1957,3129.2,3128.4,3.19645]
["bitfinex","ETHUSD",1738091369263,3.24298375,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1738091369463,3.19586,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1738091370019,0.04728375,3129.0,3128.6,3.1963]
["bitfinex","ETHUSD",1738091370419,3.1957,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1738091370663,0.04728375,3128.9,3128.6,3.19626]
["bitfinex","ETHUSD",1738091370868,3.1957,3129.2,3128.7,3.19619]
["bitfinex","ETHUSD",1738091371168,3.19581,3129.1,3128.6,3.19626]
["bitfinex","ETHUSD",1738091371475,0.04704822,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1738091371866,3.1957,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1738091372029,0.04704822,3128.9,3128.7,3.19621]
["bitfinex","ETHUSD",1738091372225,3.1957,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1738091372431,0.04704822,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1738091372627,0.8065,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1738091372838,0.04704822,3128.8,3128.7,3.96001]
["bitfinex","ETHUSD",1738091373048,3.19553,3129.4,3128.8,3.19606]
["bitfinex","ETHUSD",1738091373365,3.24266822,3129.3,3128.8,3.19606]
["bitfinex","ETHUSD",1738091373852,3.24266822,3129.3,3128.7,0.7638]
["bitfinex","ETHUSD",1738091374271,3.24266822,3129.3,3128.7,3.95999]
["bitfinex","ETHUSD",1738091374470,3.1957,3129.2,3128.7,0.7638]
["bitfinex","ETHUSD",1738091374667,3.19585,3129.1,3128.6,3.19621]
["bitfinex","ETHUSD",1738091374831,3.24132994,3129.1,3128.6,3.19621]
["bitfinex","ETHUSD",1738091375027,0.04547994,3129.1,3128.6,3.19621]
["bitfinex","ETHUSD",1738091375285,0.04547994,3129.1,3128.8,3.19608]
["bitfinex","ETHUSD",1738091375485,3.19551,3129.4,3128.8,3.19608]
["bitfinex","ETHUSD",1738091375705,0.04547994,3129.0,3128.8,3.19608]
["bitfinex","ETHUSD",1738091376015,3.19551,3129.4,3128.8,3.19608]
["bitfinex","ETHUSD",1738091376214,0.04547994,3128.9,3128.8,3.19603]
["bitfinex","ETHUSD",1738091376518,3.19541,3129.5,3128.9,3.19592]
["bitfinex","ETHUSD",1738091376711,3.19541,3129.5,3128.9,6.39186]
["bitfinex","ETHUSD",1738091376918,3.19541,3129.5,3128.9,3.19592]
["bitfinex","ETHUSD",1738091377113,3.19541,3129.5,3128.7,3.19612]
["bitfinex","ETHUSD",1738091377114,3.1955,3129.4,3128.7,3.19612]
["bitfinex","ETHUSD",1738091377316,6.3916,3129.2,3128.7,3.19612]
["bitfinex","ETHUSD",1738091377489,3.1958,3129.2,3128.7,3.19612]
["bitfinex","ETHUSD",1738091377692,3.19592,3129.0,3128.5,3.19636]
["bitfinex","ETHUSD",1738091378001,0.7882,3129.7,3128.4,0.7638]
["bitfinex","ETHUSD",1738091378201,3.19615,3128.8,3128.3,3.19654]
["bitfinex","ETHUSD",1738091379230,3.19592,3129.0,3128.3,3.19654]
["bitfinex","ETHUSD",1738091379525,3.19592,3129.0,3128.5,3.19636]
["bitfinex","ETHUSD",1738091379733,0.7882,3130.1,3128.8,0.7638]
["bitfinex","ETHUSD",1738091379888,3.19529,3129.7,3128.9,0.03195478]
["bitfinex","ETHUSD",1738091380091,3.19527,3129.7,3129.1,3.19574]
["bitfinex","ETHUSD",1738091380287,3.19541,3129.5,3129.0,3.19581]
["bitfinex","ETHUSD",1738091380495,3.19541,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1738091380800,3.19518,3129.8,3129.0,3.1959]
["bitfinex","ETHUSD",1738091380801,3.1949,3130.0,3129.0,0.39597]
["bitfinex","ETHUSD",1738091381016,0.7882,3130.1,3129.3,3.19555]
["bitfinex","ETHUSD",1738091381333,3.19505,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1738091381540,3.1951,3129.8,3129.3,3.19554]
["bitfinex","ETHUSD",1738091382340,3.19498,3130.0,3129.3,3.19554]
["bitfinex","ETHUSD",1738091382551,3.19498,3130.0,3129.4,0.03195173]
["bitfinex","ETHUSD",1738091382831,3.19473,3130.2,3129.6,3.19521]
["bitfinex","ETHUSD",1738091383039,3.19473,3130.2,3129.6,3.22715977]
["bitfinex","ETHUSD",1738091383594,3.19489,3130.0,3129.5,3.51806517]
["bitfinex","ETHUSD",1738091383794,3.19473,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1738091384029,6.38949,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1738091384346,3.19481,3130.1,3129.6,3.19529]
["bitfinex","ETHUSD",1738091384692,0.04575548,3130.0,3129.6,0.639073]
["bitfinex","ETHUSD",1738091385004,3.19451,3130.4,3129.6,3.834323]
["bitfinex","ETHUSD",1738091385330,3.19509,3129.8,3129.2,3.94994]
["bitfinex","ETHUSD",1738091385638,3.19509,3129.8,3129.0,3.19585]
["bitfinex","ETHUSD",1738091385840,3.99794,3129.4,3128.8,0.7543]
["bitfinex","ETHUSD",1738091386136,3.19571,3129.2,3128.7,3.1962]
["bitfinex","ETHUSD",1738091386289,0.045871,3129.1,3128.7,3.1962]
["bitfinex","ETHUSD",1738091387531,3.99794,3129.4,3128.7,3.19614]
["bitfinex","ETHUSD",1738091387830,0.04400911,3129.3,3128.9,3.19599]
["bitfinex","ETHUSD",1738091388036,0.04400911,3129.3,3129.0,3.19585]
["bitfinex","ETHUSD",1738091388422,3.19541,3129.5,3129.0,3.19585]
["bitfinex","ETHUSD",1738091388632,0.04400911,3129.2,3128.9,3.19599]
["bitfinex","ETHUSD",1738091388800,3.19556,3129.4,3128.9,3.19599]
["bitfinex","ETHUSD",1738091388995,3.19579,3129.2,3128.7,3.19615]
["bitfinex","ETHUSD",1738091389232,6.39158,3129.2,3128.7,3.19615]
["bitfinex","ETHUSD",1738091389399,3.23982911,3129.1,3128.5,7.14701]
["bitfinex","ETHUSD",1738091389596,0.04400911,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1738091389797,0.04400911,3129.1,3128.7,3.19613]
["bitfinex","ETHUSD",1738091390033,0.04400911,3129.1,3128.7,0.71786894]
["bitfinex","ETHUSD",1738091390341,3.19553,3129.4,3128.9,3.19594]
["bitfinex","ETHUSD",1738091390631,0.04400911,3129.3,3128.9,3.19594]
["bitfinex","ETHUSD",1738091391141,6.39091,3129.5,3128.9,3.19594]
["bitfinex","ETHUSD",1738091391298,3.23954911,3129.4,3128.9,3.19594]
["bitfinex","ETHUSD",1738091391494,3.19567,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1738091391845,3.19567,3129.3,3128.7,6.39233]
["bitfinex","ETHUSD",1738091392141,0.04400911,3129.2,3128.7,6.39233]
["bitfinex","ETHUSD",1738091392652,0.04400911,3129.2,3128.8,3.1961]
["bitfinex","ETHUSD",1738091392806,0.04400911,3129.2,3129.0,3.19588]
["bitfinex","ETHUSD",1738091393012,3.19548,3129.5,3129.0,3.19588]
["bitfinex","ETHUSD",1738091393213,0.04384577,3129.4,3129.0,3.19588]
["bitfinex","ETHUSD",1738091393412,0.04384577,3129.4,3129.3,3.9679]
["bitfinex","ETHUSD",1738091393623,0.7676,3130.2,3129.3,0.7723]
["bitfinex","ETHUSD",1738091393811,3.19518,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1738091394048,0.04388582,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1738091394262,0.04388582,3129.7,3129.2,3.19562]
["bitfinex","ETHUSD",1738091394578,0.04388582,3129.7,3129.4,3.19548]
["bitfinex","ETHUSD",1738091394856,3.19506,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1738091395066,0.04388582,3129.6,3129.4,3.19548]
["bitfinex","ETHUSD",1738091395364,0.7676,3130.2,3129.7,3.19514]
["bitfinex","ETHUSD",1738091395569,4.01102,3130.5,3130.0,3.1948]
["bitfinex","ETHUSD",1738091395713,0.8166,3130.5,3130.0,3.1948]
["bitfinex","ETHUSD",1738091395919,3.1942,3130.7,3130.2,3.19461]
["bitfinex","ETHUSD",1738091396117,0.798,3130.8,3129.8,3.19503]
["bitfinex","ETHUSD",1738091396350,0.798,3130.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738091396351,3.19497,3130.0,3129.3,0.767]
["bitfinex","ETHUSD",1738091396619,3.19517,3129.8,3129.2,3.19561]
["bitfinex","ETHUSD",1738091396940,3.19517,3129.8,3128.2,0.3199]
["bitfinex","ETHUSD",1738091396941,3.19547,3129.5,3128.9,3.19595]
["bitfinex","ETHUSD",1738091397120,3.19519,3129.7,3128.6,3.96325]
["bitfinex","ETHUSD",1738091397320,3.19581,3129.1,3128.6,3.96324]
["bitfinex","ETHUSD",1738091397530,3.19576,3129.2,3128.6,3.96324]
["bitfinex","ETHUSD",1738091397768,3.19576,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1738091399864,0.04400589,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1738091400366,0.04400589,3129.1,3128.6,3.19624]
["bitfinex","ETHUSD",1738091400661,3.1954,3129.5,3128.9,3.19594]
["bitfinex","ETHUSD",1738091400862,0.04398809,3129.0,3128.9,3.19594]
["bitfinex","ETHUSD",1738091401064,3.9671,3129.6,3128.7,0.319624]
["bitfinex","ETHUSD",1738091401065,0.7718,3129.6,3128.7,0.319624]
["bitfinex","ETHUSD",1738091401363,3.23994809,3129.0,3128.4,4.66664067]
["bitfinex","ETHUSD",1738091401584,3.96716,3129.6,3128.4,0.8161]
["bitfinex","ETHUSD",1738091401585,3.24008704,3128.9,3128.4,0.8161]
["bitfinex","ETHUSD",1738091401715,3.24008704,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1738091402158,3.19611,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1738091402367,0.04322217,3128.7,3128.3,3.1966]
["bitfinex","ETHUSD",1738091402662,3.19605,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1738091402964,3.19626,3128.7,3128.1,3.19675]
["bitfinex","ETHUSD",1738091403146,3.19621,3128.7,3128.0,0.7639]
["bitfinex","ETHUSD",1738091403463,3.19677,3128.2,3127.3,0.7816]
["bitfinex","ETHUSD",1738091403775,3.19682,3128.1,3127.4,3.8372952]
["bitfinex","ETHUSD",1738091403979,3.19699,3128.0,3127.4,0.6398352]
["bitfinex","ETHUSD",1738091404148,3.23978488,3128.0,3127.3,3.97914]
["bitfinex","ETHUSD",1738091404323,6.43680488,3128.0,3127.3,3.97914]
["bitfinex","ETHUSD",1738091404517,3.19714,3127.8,3127.3,3.19754]
["bitfinex","ETHUSD",1738091404757,3.19724,3127.7,3127.1,3.20279]
["bitfinex","ETHUSD",1738091404956,3.19694,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1738091405132,0.04279488,3127.7,3127.1,0.72393]
["bitfinex","ETHUSD",1738091405319,3.94873,3127.6,3127.1,3.92176]
["bitfinex","ETHUSD",1738091405517,0.04279488,3127.5,3127.1,3.92176]
["bitfinex","ETHUSD",1738091406014,0.04279488,3127.5,3127.1,0.72393]
["bitfinex","ETHUSD",1738091406456,3.19761,3127.4,3127.1,0.005]
["bitfinex","ETHUSD",1738091406638,3.24025488,3127.5,3127.1,0.005]
["bitfinex","ETHUSD",1738091406838,0.04251433,3127.3,3127.1,0.005]
["bitfinex","ETHUSD",1738091407044,0.7975,3128.2,3127.9,3.19698]
["bitfinex","ETHUSD",1738091407246,3.19642,3128.5,3127.8,3.19706]
["bitfinex","ETHUSD",1738091407547,0.7975,3128.6,3127.9,3.19695]
["bitfinex","ETHUSD",1738091407720,0.7975,3129.2,3128.0,0.84016586]
["bitfinex","ETHUSD",1738091407925,0.7975,3129.2,3128.7,3.1962]
["bitfinex","ETHUSD",1738091408122,0.7975,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1738091408351,3.9924,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1738091408516,3.9924,3130.0,3129.5,3.19536]
["bitfinex","ETHUSD",1738091408716,0.7975,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1738091408958,3.99201,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1738091409142,0.7975,3130.4,3130.1,3.19477]
["bitfinex","ETHUSD",1738091409344,0.7975,3130.7,3130.3,3.19454]
["bitfinex","ETHUSD",1738091409533,3.19379,3131.1,3130.3,3.19454]
["bitfinex","ETHUSD",1738091409534,3.99129,3131.1,3130.3,3.19454]
["bitfinex","ETHUSD",1738091409862,3.19414,3130.8,3130.1,3.19476]
["bitfinex","ETHUSD",1738091410164,3.19414,3130.8,3130.2,3.19466]
["bitfinex","ETHUSD",1738091410321,3.19414,3130.8,3129.5,4.64585825]
["bitfinex","ETHUSD",1738091410322,3.19427,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1738091410525,3.19414,3130.8,3130.1,3.19469]
["bitfinex","ETHUSD",1738091411446,3.19421,3130.7,3130.1,3.19469]
["bitfinex","ETHUSD",1738091411652,3.76815005,3131.0,3129.9,3.19496]
["bitfinex","ETHUSD",1738091411831,3.19465,3130.3,3129.6,3.1952]
["bitfinex","ETHUSD",1738091412030,3.1947,3130.2,3129.6,3.1952]
["bitfinex","ETHUSD",1738091412322,3.19465,3130.3,3129.6,3.1952]
["bitfinex","ETHUSD",1738091412323,3.19441,3130.5,3129.8,3.19502]
["bitfinex","ETHUSD",1738091412543,3.19419,3130.7,3129.8,3.19502]
["bitfinex","ETHUSD",1738091412865,3.19419,3130.7,3130.0,3.19479]
["bitfinex","ETHUSD",1738091412866,3.19429,3130.6,3130.0,3.19479]
["bitfinex","ETHUSD",1738091413163,3.19438,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1738091413365,3.19438,3130.5,3129.9,3.79306626]
["bitfinex","ETHUSD",1738091414564,3.19439,3130.5,3129.9,3.79306626]
["bitfinex","ETHUSD",1738091414770,3.19462,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1738091415067,3.19501,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1738091415279,3.19501,3129.9,3129.3,3.19553]
["bitfinex","ETHUSD",1738091415473,3.1952,3129.7,3129.0,3.19586]
["bitfinex","ETHUSD",1738091415643,3.19548,3129.5,3128.8,3.19607]
["bitfinex","ETHUSD",1738091415841,0.638989,3129.9,3129.2,3.19564]
["bitfinex","ETHUSD",1738091415842,3.19502,3129.9,3129.2,3.19564]
["bitfinex","ETHUSD",1738091416031,0.03715859,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1738091416234,3.97644,3130.3,3129.4,3.19549]
["bitfinex","ETHUSD",1738091416543,3.97596,3130.8,3130.1,3.19469]
["bitfinex","ETHUSD",1738091416744,3.19464,3130.3,3129.6,3.19529]
["bitfinex","ETHUSD",1738091416949,3.19417,3130.7,3129.4,3.19545]
["bitfinex","ETHUSD",1738091417173,3.19495,3130.0,3129.3,0.8169]
["bitfinex","ETHUSD",1738091417569,3.19495,3130.0,3129.3,4.01242]
["bitfinex","ETHUSD",1738091417775,3.19495,3130.0,3129.3,4.0125]
["bitfinex","ETHUSD",1738091417776,3.19509,3129.8,3129.3,4.0125]
["bitfinex","ETHUSD",1738091418086,3.97632,3130.4,3129.4,3.19543]
["bitfinex","ETHUSD",1738091418257,3.19458,3130.3,3129.6,3.1952]
["bitfinex","ETHUSD",1738091418657,3.19458,3130.3,3129.8,3.19506]
["bitfinex","ETHUSD",1738091419589,0.7818,3130.9,3130.0,0.8169]
["bitfinex","ETHUSD",1738091419790,4.54995005,3131.3,3130.0,0.8169]
["bitfinex","ETHUSD",1738091420083,3.19426,3130.7,3130.0,0.8169]
["bitfinex","ETHUSD",1738091420256,3.19384,3131.1,3130.4,3.19441]
["bitfinex","ETHUSD",1738091420890,3.19388,3131.0,3130.4,3.19441]
["bitfinex","ETHUSD",1738091421072,3.19403,3130.9,3130.2,6.38925]
["bitfinex","ETHUSD",1738091421479,3.19403,3130.9,3130.3,3.19448]
["bitfinex","ETHUSD",1738091421990,3.19403,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1738091422788,0.7629,3131.7,3131.1,3.19372]
["bitfinex","ETHUSD",1738091422948,0.7629,3132.0,3131.2,0.03193379]
["bitfinex","ETHUSD",1738091423153,3.19268,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1738091423348,3.19254,3132.3,3131.6,3.19318]
["bitfinex","ETHUSD",1738091423593,0.7629,3132.4,3131.4,3.19338]
["bitfinex","ETHUSD",1738091423594,3.19291,3132.0,3131.4,3.19338]
["bitfinex","ETHUSD",1738091423778,3.19318,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1738091423976,0.395544,3132.2,3131.0,0.8144]
["bitfinex","ETHUSD",1738091423977,3.19336,3131.5,3131.0,0.8144]
["bitfinex","ETHUSD",1738091424391,7.1493,3131.7,3131.0,4.00824]
["bitfinex","ETHUSD",1738091424562,3.95608,3131.7,3131.0,3.19384]
["bitfinex","ETHUSD",1738091424906,1.158508,3131.7,3130.7,4.00853]
["bitfinex","ETHUSD",1738091425102,3.95608,3131.7,3130.9,3.19395]
["bitfinex","ETHUSD",1738091425404,0.7901,3131.6,3130.0,0.822]
["bitfinex","ETHUSD",1738091425606,3.19474,3130.2,3129.6,0.822]
["bitfinex","ETHUSD",1738091425781,3.19433,3130.6,3130.0,3.1948]
["bitfinex","ETHUSD",1738091425967,3.19433,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1738091426165,3.19435,3130.6,3129.6,0.822]
["bitfinex","ETHUSD",1738091426390,0.7901,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1738091426577,3.95124,3131.1,3130.4,3.19439]
["bitfinex","ETHUSD",1738091426909,3.95124,3131.1,3130.4,3.99359]
["bitfinex","ETHUSD",1738091426910,4.665739,3131.1,3130.4,3.99359]
["bitfinex","ETHUSD",1738091427205,3.95116,3131.1,3130.4,3.99359]
["bitfinex","ETHUSD",1738091427505,3.19389,3131.0,3130.4,3.99362]
["bitfinex","ETHUSD",1738091427839,3.95116,3131.1,3130.4,7.18803]
["bitfinex","ETHUSD",1738091427983,3.95116,3131.1,3130.5,3.19432]
["bitfinex","ETHUSD",1738091428305,3.19359,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1738091428489,3.19359,3131.3,3130.4,3.99364]
["bitfinex","ETHUSD",1738091428689,3.19359,3131.3,3130.4,4.393004]
["bitfinex","ETHUSD",1738091428889,3.19351,3131.4,3130.8,3.19402]
["bitfinex","ETHUSD",1738091429092,0.7574,3131.5,3131.0,3.19384]
["bitfinex","ETHUSD",1738091429294,0.7574,3131.5,3130.6,3.19425]
["bitfinex","ETHUSD",1738091429471,3.19363,3131.3,3130.6,6.38837]
["bitfinex","ETHUSD",1738091429665,3.19363,3131.3,3130.6,7.1470634]
["bitfinex","ETHUSD",1738091429871,0.03165204,3131.2,3130.6,3.9528734]
["bitfinex","ETHUSD",1738091430105,0.03165204,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1738091430424,3.19347,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1738091430567,0.03180345,3131.1,3130.8,3.19406]
["bitfinex","ETHUSD",1738091430768,3.19356,3131.3,3130.4,0.7992]
["bitfinex","ETHUSD",1738091430769,3.19361,3131.3,3130.4,3.99362]
["bitfinex","ETHUSD",1738091430969,0.03180345,3131.0,3130.5,3.19436]
["bitfinex","ETHUSD",1738091431202,3.1938,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1738091431404,0.03180345,3130.9,3130.5,3.19436]
["bitfinex","ETHUSD",1738091431709,0.7574,3131.5,3130.6,3.19419]
["bitfinex","ETHUSD",1738091432010,3.19359,3131.3,3130.7,3.19409]
["bitfinex","ETHUSD",1738091432208,3.19359,3131.3,3130.7,3.513499]
["bitfinex","ETHUSD",1738091432710,0.09667581,3131.2,3130.7,3.513499]
["bitfinex","ETHUSD",1738091432884,0.09667581,3131.2,3130.9,3.1939]
["bitfinex","ETHUSD",1738091433202,3.1932,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1738091433402,0.09660454,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1738091433609,3.1932,3131.7,3131.0,3.832636]
["bitfinex","ETHUSD",1738091433814,0.09660454,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1738091434016,3.19331,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1738091434186,0.09660454,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1738091434368,3.19331,3131.6,3131.0,6.38766]
["bitfinex","ETHUSD",1738091434576,0.09660454,3131.1,3131.0,3.1938]
["bitfinex","ETHUSD",1738091434773,3.19331,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1738091435071,0.09660454,3131.1,3131.0,3.1938]
["bitfinex","ETHUSD",1738091435269,3.95049,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1738091435496,3.19316,3131.7,3131.1,0.8011]
["bitfinex","ETHUSD",1738091435694,3.19316,3131.7,3131.2,3.19363]
["bitfinex","ETHUSD",1738091436031,3.19295,3131.9,3131.3,3.19346]
["bitfinex","ETHUSD",1738091436543,3.19329,3131.6,3131.0,3.832637]
["bitfinex","ETHUSD",1738091436695,3.19337,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1738091436893,3.19329,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1738091437195,6.38622,3131.8,3131.1,3.19369]
["bitfinex","ETHUSD",1738091437418,3.19308,3131.8,3131.0,3.19386]
["bitfinex","ETHUSD",1738091437628,3.19308,3131.8,3130.8,0.8011]
["bitfinex","ETHUSD",1738091437629,3.19308,3131.8,3131.2,3.19366]
["bitfinex","ETHUSD",1738091437860,3.19308,3131.8,3131.3,3.22548225]
["bitfinex","ETHUSD",1738091438055,3.19289,3132.0,3131.3,3.22548225]
["bitfinex","ETHUSD",1738091438257,3.19289,3132.0,3131.2,0.3225594]
["bitfinex","ETHUSD",1738091438534,3.19289,3132.0,3131.5,3.1933]
["bitfinex","ETHUSD",1738091438892,3.19265,3132.2,3131.6,0.8011]
["bitfinex","ETHUSD",1738091439090,3.19285,3132.0,3131.6,0.8011]
["bitfinex","ETHUSD",1738091439508,3.19265,3132.2,3131.6,0.8011]
["bitfinex","ETHUSD",1738091439899,3.19229,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1738091440127,3.19222,3132.7,3132.0,3.19282]
["bitfinex","ETHUSD",1738091440323,3.19303,3131.9,3131.6,0.8011]
["bitfinex","ETHUSD",1738091440489,3.19303,3131.9,3130.7,0.319409]
["bitfinex","ETHUSD",1738091440490,3.19303,3131.9,3131.3,3.1935]
["bitfinex","ETHUSD",1738091440691,3.19303,3131.9,3131.2,3.99468]
["bitfinex","ETHUSD",1738091440692,3.19313,3131.8,3131.2,3.99468]
["bitfinex","ETHUSD",1738091440934,3.19303,3131.9,3131.2,3.99468]
["bitfinex","ETHUSD",1738091441091,3.19303,3131.9,3131.3,3.19348]
["bitfinex","ETHUSD",1738091441298,3.19261,3132.3,3131.3,0.33437116]
["bitfinex","ETHUSD",1738091441506,3.19271,3132.2,3131.6,3.1932]
["bitfinex","ETHUSD",1738091441698,3.19275,3132.1,3131.6,3.1932]
["bitfinex","ETHUSD",1738091441946,3.19262,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1738091442148,3.19261,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1738091442503,3.1928,3132.1,3131.5,3.19328]
["bitfinex","ETHUSD",1738091442704,3.1928,3132.1,3131.4,3.1934]
["bitfinex","ETHUSD",1738091442705,3.19293,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1738091442935,3.19312,3131.8,3131.2,3.99467]
["bitfinex","ETHUSD",1738091443142,3.19312,3131.8,3130.9,3.19391]
["bitfinex","ETHUSD",1738091443143,3.19341,3131.5,3130.9,3.19391]
["bitfinex","ETHUSD",1738091443647,3.19357,3131.3,3130.7,3.513509]
["bitfinex","ETHUSD",1738091443850,3.19337,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1738091444052,4.442841,3132.1,3131.0,0.8011]
["bitfinex","ETHUSD",1738091444274,3.193,3131.9,3131.4,3.19344]
["bitfinex","ETHUSD",1738091444486,3.193,3131.9,3130.4,0.8011]
["bitfinex","ETHUSD",1738091444487,3.19426,3130.7,3130.4,0.8011]
["bitfinex","ETHUSD",1738091444782,3.19424,3130.7,3130.1,0.8011]
["bitfinex","ETHUSD",1738091444991,0.09345517,3130.6,3130.2,0.399592]
["bitfinex","ETHUSD",1738091445299,3.19461,3130.3,3129.8,4.00205]
["bitfinex","ETHUSD",1738091445457,3.19442,3130.5,3129.8,4.00205]
["bitfinex","ETHUSD",1738091445787,3.19427,3130.6,3130.0,3.19481]
["bitfinex","ETHUSD",1738091445990,0.09305448,3130.4,3130.0,3.19481]
["bitfinex","ETHUSD",1738091446283,3.19409,3130.8,3130.2,3.19462]
["bitfinex","ETHUSD",1738091446444,0.09288522,3130.3,3130.2,3.19462]
["bitfinex","ETHUSD",1738091446646,3.19409,3130.8,3130.2,3.19462]
["bitfinex","ETHUSD",1738091446884,0.09249775,3130.3,3130.2,3.19462]
["bitfinex","ETHUSD",1738091447188,0.09250221,3130.3,3130.2,3.19462]
["bitfinex","ETHUSD",1738091447395,0.8043,3131.0,3130.2,3.19462]
["bitfinex","ETHUSD",1738091447396,3.99819,3131.0,3130.2,3.8655141]
["bitfinex","ETHUSD",1738091447541,0.09257348,3130.3,3130.2,3.8655441]
["bitfinex","ETHUSD",1738091447741,3.19389,3131.0,3130.2,3.8655441]
["bitfinex","ETHUSD",1738091447957,0.09265812,3130.9,3130.5,0.7915]
["bitfinex","ETHUSD",1738091448391,3.1943,3130.6,3130.1,0.7915]
["bitfinex","ETHUSD",1738091448553,3.19435,3130.6,3129.8,0.7915]
["bitfinex","ETHUSD",1738091448742,3.19455,3130.4,3129.8,3.9865]
["bitfinex","ETHUSD",1738091448942,0.8041,3130.9,3129.4,0.7915]
["bitfinex","ETHUSD",1738091448943,0.09290751,3130.3,3129.4,0.7915]
["bitfinex","ETHUSD",1738091449182,3.19507,3129.9,3129.4,0.7915]
["bitfinex","ETHUSD",1738091449489,3.19507,3129.9,3129.0,3.83073496]
["bitfinex","ETHUSD",1738091449490,3.19529,3129.7,3129.1,0.7915]
["bitfinex","ETHUSD",1738091449693,3.19527,3129.7,3129.1,1.190236]
["bitfinex","ETHUSD",1738091449840,0.09275162,3129.6,3129.1,1.190236]
["bitfinex","ETHUSD",1738091450283,3.19502,3129.9,3129.2,3.19563]
["bitfinex","ETHUSD",1738091450540,0.09257792,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1738091450740,3.19502,3129.9,3129.4,3.1955]
["bitfinex","ETHUSD",1738091450944,0.09257792,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1738091451467,3.19502,3129.9,3129.2,3.19563]
["bitfinex","ETHUSD",1738091451604,0.09257792,3129.5,3129.2,3.594343]
["bitfinex","ETHUSD",1738091451807,3.19513,3129.8,3129.2,3.594343]
["bitfinex","ETHUSD",1738091452044,0.09257792,3129.4,3129.2,3.594343]
["bitfinex","ETHUSD",1738091452246,3.19526,3129.7,3129.2,0.398713]
["bitfinex","ETHUSD",1738091452447,0.09257792,3129.3,3129.2,0.398713]
["bitfinex","ETHUSD",1738091452741,3.19536,3129.6,3129.2,0.398713]
["bitfinex","ETHUSD",1738091452943,0.09257792,3129.3,3129.2,0.398713]
["bitfinex","ETHUSD",1738091453127,3.19536,3129.6,3129.2,0.398713]
["bitfinex","ETHUSD",1738091453333,0.09257792,3129.3,3129.2,0.398713]
["bitfinex","ETHUSD",1738091453531,3.19536,3129.6,3129.2,0.398713]
["bitfinex","ETHUSD",1738091453733,0.09257792,3129.3,3129.2,0.398713]
["bitfinex","ETHUSD",1738091453922,3.19493,3130.0,3129.2,0.398713]
["bitfinex","ETHUSD",1738091454118,3.19493,3130.0,3129.2,3.594413]
["bitfinex","ETHUSD",1738091454119,0.09257792,3129.3,3129.2,3.594413]
["bitfinex","ETHUSD",1738091454332,3.19493,3130.0,3129.2,3.594413]
["bitfinex","ETHUSD",1738091454333,3.19499,3129.9,3129.3,3.19556]
["bitfinex","ETHUSD",1738091454534,3.19499,3129.9,3129.3,3.9537073]
["bitfinex","ETHUSD",1738091454739,0.09222592,3129.8,3129.3,3.9537073]
["bitfinex","ETHUSD",1738091454971,0.09222592,3129.8,3129.3,0.7581473]
["bitfinex","ETHUSD",1738091455323,0.09222592,3129.8,3129.4,3.19542]
["bitfinex","ETHUSD",1738091455761,0.8041,3130.2,3129.4,3.19542]
["bitfinex","ETHUSD",1738091455962,0.09173159,3129.7,3129.5,0.39535673]
["bitfinex","ETHUSD",1738091456270,3.99885,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1738091456434,3.19491,3130.0,3129.5,0.39535673]
["bitfinex","ETHUSD",1738091456640,3.19501,3129.9,3129.5,0.39535673]
["bitfinex","ETHUSD",1738091456858,6.38974,3130.1,3129.5,0.39535673]
["bitfinex","ETHUSD",1738091457188,3.19494,3130.0,3129.4,3.19542]
["bitfinex","ETHUSD",1738091457535,3.19528,3129.7,3129.1,3.9873]
["bitfinex","ETHUSD",1738091457740,3.19504,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1738091458053,6.39011,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1738091458247,3.19511,3129.8,3129.2,3.19565]
["bitfinex","ETHUSD",1738091458480,3.19504,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1738091458985,0.8041,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1738091459149,3.99885,3130.2,3129.5,3.04532]
["bitfinex","ETHUSD",1738091459358,3.19484,3130.1,3129.5,3.04532]
["bitfinex","ETHUSD",1738091459565,0.8041,3130.2,3129.2,0.718302]
["bitfinex","ETHUSD",1738091459750,3.195,3129.9,3129.1,3.9873]
["bitfinex","ETHUSD",1738091460080,3.195,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1738091460386,3.19525,3129.7,3129.1,3.98725]
["bitfinex","ETHUSD",1738091460536,3.19551,3129.4,3128.9,3.19595]
["bitfinex","ETHUSD",1738091460741,0.09182072,3129.3,3129.0,3.19589]
["bitfinex","ETHUSD",1738091460936,3.1953,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1738091461140,3.1954,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1738091461356,3.28722072,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1738091461875,0.09182072,3129.5,3129.1,3.19578]
["bitfinex","ETHUSD",1738091462043,3.19527,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1738091462239,0.09182072,3129.4,3129.1,3.19578]
["bitfinex","ETHUSD",1738091462484,3.195,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1738091462645,3.19516,3129.8,3129.3,3.1956]
["bitfinex","ETHUSD",1738091463010,0.8041,3130.2,3129.1,3.834893]
["bitfinex","ETHUSD",1738091463190,3.19518,3129.8,3129.1,3.19572]
["bitfinex","ETHUSD",1738091464270,6.39036,3129.8,3129.1,6.39144]
["bitfinex","ETHUSD",1738091464475,3.19518,3129.8,3129.3,3.19559]
["bitfinex","ETHUSD",1738091464643,3.19495,3130.0,3129.3,3.1955]
["bitfinex","ETHUSD",1738091464850,3.76815005,3130.0,3128.8,0.8256]
["bitfinex","ETHUSD",1738091465084,3.76815005,3129.2,3128.0,0.8256]
["bitfinex","ETHUSD",1738091465395,3.19703,3127.9,3127.8,0.64833677]
["bitfinex","ETHUSD",1738091465690,0.7554,3127.9,3126.9,0.8256]
["bitfinex","ETHUSD",1738091465988,3.19773,3127.3,3126.6,0.79042498]
["bitfinex","ETHUSD",1738091466391,3.19773,3127.3,3126.6,3.98877498]
["bitfinex","ETHUSD",1738091466681,3.19773,3127.3,3126.6,0.79042498]
["bitfinex","ETHUSD",1738091466888,3.19774,3127.2,3126.6,0.79042498]
["bitfinex","ETHUSD",1738091467285,3.19773,3127.3,3126.6,0.79042498]
["bitfinex","ETHUSD",1738091467680,3.1973,3127.7,3126.6,0.79042498]
["bitfinex","ETHUSD",1738091467985,3.19744,3127.5,3126.8,3.19808]
["bitfinex","ETHUSD",1738091468186,6.39497,3127.5,3126.8,3.19808]
["bitfinex","ETHUSD",1738091468386,3.19758,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1738091468876,3.19744,3127.5,3126.8,3.19808]
["bitfinex","ETHUSD",1738091469085,3.1976,3127.4,3126.7,3.19817]
["bitfinex","ETHUSD",1738091469679,3.1977,3127.3,3126.7,3.19817]
["bitfinex","ETHUSD",1738091469878,3.19774,3127.2,3126.6,0.163644]
["bitfinex","ETHUSD",1738091470222,7.79809005,3127.2,3126.6,0.163644]
["bitfinex","ETHUSD",1738091470393,10.79809005,3127.2,3126.6,0.163644]
["bitfinex","ETHUSD",1738091470589,4.02994,3127.2,3126.6,0.163644]
["bitfinex","ETHUSD",1738091470807,6.96552005,3127.6,3126.6,0.163644]
["bitfinex","ETHUSD",1738091470808,0.8322,3127.6,3126.6,0.163644]
["bitfinex","ETHUSD",1738091471018,0.7771,3128.0,3127.4,3.19748]
["bitfinex","ETHUSD",1738091471224,3.19721,3127.8,3127.1,0.005]
["bitfinex","ETHUSD",1738091471404,3.19721,3127.8,3127.1,0.325292]
["bitfinex","ETHUSD",1738091471603,3.19721,3127.8,3127.2,3.19773]
["bitfinex","ETHUSD",1738091472505,3.19721,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1738091472711,3.19721,3127.8,3127.1,0.325292]
["bitfinex","ETHUSD",1738091472712,3.19731,3127.7,3127.1,3.523132]
["bitfinex","ETHUSD",1738091473036,3.19721,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1738091473787,3.19704,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1738091473993,3.19704,3127.9,3127.4,3.19751]
["bitfinex","ETHUSD",1738091474725,3.19704,3127.9,3127.2,3.8698342]
["bitfinex","ETHUSD",1738091474895,3.19774,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738091475093,3.97484,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738091475325,5.02200688,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738091475624,8.02200688,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738091475994,2.68542951,3126.7,3126.6,0.163644]
["bitfinex","ETHUSD",1738091476381,2.77483339,3126.7,3126.6,0.163644]
["bitfinex","ETHUSD",1738091481989,3.56723339,3126.7,3126.6,0.163644]
["bitfinex","ETHUSD",1738091482226,6.90996845,3126.7,3126.6,4e-06]
["bitfinex","ETHUSD",1738091482812,3.90996845,3126.7,3126.6,4e-06]
["bitfinex","ETHUSD",1738091483025,3.56723339,3126.7,3126.6,4e-06]
["bitfinex","ETHUSD",1738091483239,0.08940388,3126.7,3126.6,4e-06]
["bitfinex","ETHUSD",1738091483428,3.19786,3127.1,3126.3,3.1986]
["bitfinex","ETHUSD",1738091483597,0.08249506,3126.7,3126.4,0.7668]
["bitfinex","ETHUSD",1738091483939,3.19747,3127.5,3126.7,3.19825]
["bitfinex","ETHUSD",1738091484097,3.19747,3127.5,3126.7,0.319825]
["bitfinex","ETHUSD",1738091484295,3.19747,3127.5,3126.7,3.518045]
["bitfinex","ETHUSD",1738091484498,6.395,3127.5,3126.7,3.518045]
["bitfinex","ETHUSD",1738091484723,3.19747,3127.5,3126.7,3.518045]
["bitfinex","ETHUSD",1738091485035,3.19767,3127.3,3126.7,0.319825]
["bitfinex","ETHUSD",1738091485244,3.19767,3127.3,3126.8,0.3518115]
["bitfinex","ETHUSD",1738091485549,3.19747,3127.5,3126.8,0.3518115]
["bitfinex","ETHUSD",1738091485738,3.19758,3127.4,3126.8,0.3518115]
["bitfinex","ETHUSD",1738091486242,3.19729,3127.7,3126.8,3.5499415]
["bitfinex","ETHUSD",1738091486427,3.19744,3127.5,3126.8,3.5499415]
["bitfinex","ETHUSD",1738091486602,3.19744,3127.5,3126.9,3.87283315]
["bitfinex","ETHUSD",1738091486804,3.19745,3127.5,3126.9,0.67481315]
["bitfinex","ETHUSD",1738091487145,3.19717,3127.8,3127.2,3.19773]
["bitfinex","ETHUSD",1738091487329,4.56185005,3128.6,3127.6,3.19726]
["bitfinex","ETHUSD",1738091487499,4.56185005,3128.6,3127.9,0.8126]
["bitfinex","ETHUSD",1738091487500,3.19654,3128.4,3127.9,0.8126]
["bitfinex","ETHUSD",1738091487851,0.7937,3129.0,3127.9,0.8126]
["bitfinex","ETHUSD",1738091488148,3.19645,3128.5,3127.9,0.8126]
["bitfinex","ETHUSD",1738091488441,3.19664,3128.3,3127.9,0.8126]
["bitfinex","ETHUSD",1738091488943,3.19644,3128.5,3127.9,0.8126]
["bitfinex","ETHUSD",1738091489094,3.19644,3128.5,3127.9,4.00961]
["bitfinex","ETHUSD",1738091489299,3.76815005,3128.3,3127.1,0.8089]
["bitfinex","ETHUSD",1738091489612,3.76815005,3128.3,3126.2,3.76815005]
["bitfinex","ETHUSD",1738091489613,3.19785,3127.1,3126.0,0.8089]
["bitfinex","ETHUSD",1738091489941,3.19785,3127.1,3124.6,0.2]
["bitfinex","ETHUSD",1738091489942,3.1987,3126.3,3125.6,0.8048]
["bitfinex","ETHUSD",1738091490114,3.76815005,3126.8,3125.6,0.8048]
["bitfinex","ETHUSD",1738091490314,0.07829107,3126.2,3125.6,1.205236]
["bitfinex","ETHUSD",1738091490531,3.19875,3126.3,3125.6,1.155236]
["bitfinex","ETHUSD",1738091490727,0.07829107,3126.1,3125.6,4.354516]
["bitfinex","ETHUSD",1738091490928,3.19867,3126.3,3125.6,4.354516]
["bitfinex","ETHUSD",1738091491320,3.19894,3126.1,3125.6,0.7548]
["bitfinex","ETHUSD",1738091491857,0.07460979,3126.0,3125.6,3.95417]
["bitfinex","ETHUSD",1738091492063,3.1987,3126.3,3125.6,3.95417]
["bitfinex","ETHUSD",1738091492356,0.07441801,3125.9,3125.6,3.95417]
["bitfinex","ETHUSD",1738091492558,6.39746,3126.3,3125.6,0.7548]
["bitfinex","ETHUSD",1738091492757,0.07441801,3125.8,3125.6,0.7548]
["bitfinex","ETHUSD",1738091492918,3.19873,3126.3,3125.6,0.7548]
["bitfinex","ETHUSD",1738091493111,0.07441801,3125.7,3125.6,1.47018]
["bitfinex","ETHUSD",1738091493312,3.76815005,3126.8,3125.6,0.7548]
["bitfinex","ETHUSD",1738091493313,3.19909,3125.9,3125.6,0.7548]
["bitfinex","ETHUSD",1738091493559,0.07441801,3125.7,3125.6,0.7548]
["bitfinex","ETHUSD",1738091494158,3.19897,3126.0,3125.6,0.7548]
["bitfinex","ETHUSD",1738091494366,0.07441801,3125.7,3125.6,0.7548]
["bitfinex","ETHUSD",1738091494569,3.19889,3126.1,3125.6,0.7548]
["bitfinex","ETHUSD",1738091494773,0.07441801,3125.7,3125.6,0.7548]
["bitfinex","ETHUSD",1738091494970,3.19889,3126.1,3125.6,0.7548]
["bitfinex","ETHUSD",1738091495141,0.07441801,3125.7,3125.6,0.7548]
["bitfinex","ETHUSD",1738091495347,3.19889,3126.1,3125.6,0.7548]
["bitfinex","ETHUSD",1738091495617,0.07441801,3125.7,3125.6,0.7548]
["bitfinex","ETHUSD",1738091495748,3.19889,3126.1,3125.6,0.7548]
["bitfinex","ETHUSD",1738091496078,3.19901,3126.0,3125.6,0.7548]
["bitfinex","ETHUSD",1738091496248,3.27342801,3126.0,3125.6,0.7548]
["bitfinex","ETHUSD",1738091496448,0.07441801,3126.0,3125.6,0.7548]
["bitfinex","ETHUSD",1738091496772,3.27339801,3126.0,3125.6,0.7548]
["bitfinex","ETHUSD",1738091497368,3.19935,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1738091497573,3.19935,3125.7,3125.0,4.02622]
["bitfinex","ETHUSD",1738091497774,3.19935,3125.7,3125.0,4.02625]
["bitfinex","ETHUSD",1738091497976,0.07420723,3125.6,3125.0,0.8263]
["bitfinex","ETHUSD",1738091498384,0.07420723,3125.6,3125.1,3.19989]
["bitfinex","ETHUSD",1738091498568,0.07420723,3125.6,3125.3,3.19962]
["bitfinex","ETHUSD",1738091498748,0.07420723,3125.6,3124.5,0.7587]
["bitfinex","ETHUSD",1738091498952,3.20066,3124.4,3123.8,3.95984]
["bitfinex","ETHUSD",1738091499177,3.76815005,3125.1,3123.8,0.7587]
["bitfinex","ETHUSD",1738091499385,3.20041,3124.6,3123.8,0.7587]
["bitfinex","ETHUSD",1738091499701,3.201,3124.1,3123.4,3.365274]
["bitfinex","ETHUSD",1738091500004,0.76837227,3124.5,3123.4,0.163644]
["bitfinex","ETHUSD",1738091500181,0.07050779,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1738091500355,3.20021,3124.8,3123.9,3.20112]
["bitfinex","ETHUSD",1738091500559,0.07050779,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1738091500893,3.19982,3125.2,3123.9,0.74783011]
["bitfinex","ETHUSD",1738091501066,0.8021,3125.4,3124.6,3.2004]
["bitfinex","ETHUSD",1738091501067,4.00176,3125.4,3124.6,3.2004]
["bitfinex","ETHUSD",1738091501268,0.07017517,3125.1,3124.4,3.20057]
["bitfinex","ETHUSD",1738091501466,3.19988,3125.2,3124.4,3.20057]
["bitfinex","ETHUSD",1738091501668,0.06964183,3125.0,3124.2,3.2008]
["bitfinex","ETHUSD",1738091501893,3.19991,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1738091502199,3.19991,3125.1,3124.2,3.2008]
["bitfinex","ETHUSD",1738091502200,0.06980816,3124.9,3124.2,3.2008]
["bitfinex","ETHUSD",1738091502367,0.06997446,3125.0,3124.5,3.20045]
["bitfinex","ETHUSD",1738091502694,0.06997446,3124.9,3124.5,3.20045]
["bitfinex","ETHUSD",1738091502895,3.1998,3125.2,3124.5,3.20045]
["bitfinex","ETHUSD",1738091503122,0.07002839,3124.8,3124.5,3.20045]
["bitfinex","ETHUSD",1738091503281,3.1999,3125.1,3124.5,3.20045]
["bitfinex","ETHUSD",1738091503600,0.07002839,3124.7,3124.5,3.20042]
["bitfinex","ETHUSD",1738091503900,3.19918,3125.8,3125.1,3.19981]
["bitfinex","ETHUSD",1738091504403,3.19905,3126.0,3125.2,3.19977]
["bitfinex","ETHUSD",1738091504697,3.19919,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1738091504901,0.06357494,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1738091505104,6.39809,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1738091505282,0.06357494,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1738091505484,3.1992,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1738091505695,0.06357494,3125.7,3125.2,3.19976]
["bitfinex","ETHUSD",1738091505875,3.19907,3125.9,3124.8,3.20017]
["bitfinex","ETHUSD",1738091506078,3.26324485,3125.6,3124.8,3.20017]
["bitfinex","ETHUSD",1738091506278,3.19985,3125.2,3124.6,4.03137]
["bitfinex","ETHUSD",1738091506904,0.06403475,3125.1,3124.6,4.03137]
["bitfinex","ETHUSD",1738091507622,0.06403475,3125.1,3124.7,3.20026]
["bitfinex","ETHUSD",1738091507818,3.19966,3125.4,3124.7,3.20026]
["bitfinex","ETHUSD",1738091508022,2.94966,3125.4,3124.7,3.20026]
["bitfinex","ETHUSD",1738091508222,3.26367755,3125.3,3124.6,4.03137]
["bitfinex","ETHUSD",1738091508522,0.06391755,3125.3,3124.3,3.20069]
["bitfinex","ETHUSD",1738091508725,3.20009,3125.0,3124.3,3.20069]
["bitfinex","ETHUSD",1738091509026,3.2001,3124.9,3124.2,3.97042]
["bitfinex","ETHUSD",1738091509394,0.06359746,3124.8,3124.2,3.97042]
["bitfinex","ETHUSD",1738091509727,0.06359746,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1738091509912,0.06359746,3124.8,3124.2,3.97042]
["bitfinex","ETHUSD",1738091510922,0.06359746,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1738091511126,0.06359746,3124.8,3124.3,3.60094029]
["bitfinex","ETHUSD",1738091511438,3.97775,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1738091511635,3.19935,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1738091511935,3.19868,3126.3,3125.3,0.55]
["bitfinex","ETHUSD",1738091512087,3.19857,3126.4,3125.7,3.1992]
["bitfinex","ETHUSD",1738091512423,3.19857,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1738091512794,3.19857,3126.4,3125.8,3.1991]
["bitfinex","ETHUSD",1738091513914,3.19823,3126.8,3126.1,3.19881]
["bitfinex","ETHUSD",1738091514112,3.19806,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1738091514419,3.19806,3126.9,3126.2,4.02689]
["bitfinex","ETHUSD",1738091514791,3.19806,3126.9,3126.3,3.1986]
["bitfinex","ETHUSD",1738091515333,3.19833,3126.7,3126.2,0.8282]
["bitfinex","ETHUSD",1738091515528,3.19847,3126.5,3125.9,0.832]
["bitfinex","ETHUSD",1738091515830,3.19822,3126.8,3126.1,3.19881]
["bitfinex","ETHUSD",1738091515988,0.7964,3127.0,3125.9,4.03105]
["bitfinex","ETHUSD",1738091516188,3.1983,3126.7,3125.9,4.03105]
["bitfinex","ETHUSD",1738091516403,3.1983,3126.7,3125.9,4.434155]
["bitfinex","ETHUSD",1738091516625,3.19816,3126.8,3126.1,3.19879]
["bitfinex","ETHUSD",1738091517500,3.19865,3126.4,3125.9,0.832]
["bitfinex","ETHUSD",1738091517708,3.19865,3126.4,3125.5,3.19944]
["bitfinex","ETHUSD",1738091517709,3.19881,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1738091517917,3.19881,3126.2,3125.5,4.00474]
["bitfinex","ETHUSD",1738091517918,3.19895,3126.1,3125.5,4.00473]
["bitfinex","ETHUSD",1738091518142,0.7844,3126.2,3125.5,4.725166]
["bitfinex","ETHUSD",1738091518396,4.1754469,3127.0,3125.5,4.725166]
["bitfinex","ETHUSD",1738091518397,3.9828,3126.6,3126.0,3.19894]
["bitfinex","ETHUSD",1738091518627,3.19871,3126.3,3125.6,3.19938]
["bitfinex","ETHUSD",1738091518790,0.7844,3126.6,3125.6,3.19938]
["bitfinex","ETHUSD",1738091518791,3.19877,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1738091518992,3.19863,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738091519488,3.19874,3126.3,3125.6,3.19931]
["bitfinex","ETHUSD",1738091519686,3.25729326,3126.3,3125.5,4.725166]
["bitfinex","ETHUSD",1738091519889,3.25729326,3126.3,3125.7,6.39848]
["bitfinex","ETHUSD",1738091520135,0.05855326,3126.3,3125.9,3.19907]
["bitfinex","ETHUSD",1738091520340,3.1985,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738091520485,0.05847216,3126.2,3125.9,3.19907]
["bitfinex","ETHUSD",1738091520831,3.1985,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738091521035,0.05847216,3126.1,3126.0,3.78095612]
["bitfinex","ETHUSD",1738091521202,3.19815,3126.9,3126.2,3.19867]
["bitfinex","ETHUSD",1738091521402,0.65565367,3127.4,3126.6,3.19826]
["bitfinex","ETHUSD",1738091521604,0.05844063,3126.8,3126.7,3.23023887]
["bitfinex","ETHUSD",1738091521801,3.19779,3127.2,3126.6,3.19826]
["bitfinex","ETHUSD",1738091522015,0.05649155,3126.8,3126.6,3.19826]
["bitfinex","ETHUSD",1738091522246,3.19779,3127.2,3126.6,3.518086]
["bitfinex","ETHUSD",1738091522417,3.19779,3127.2,3126.6,3.19826]
["bitfinex","ETHUSD",1738091522617,0.05649155,3127.1,3126.7,3.19818]
["bitfinex","ETHUSD",1738091522948,3.97869,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1738091523245,0.05665822,3127.0,3126.8,3.19808]
["bitfinex","ETHUSD",1738091523413,3.97869,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1738091523619,0.05665822,3126.9,3126.8,3.74808]
["bitfinex","ETHUSD",1738091523842,3.19677,3128.2,3127.0,3.19794]
["bitfinex","ETHUSD",1738091524146,3.19677,3128.2,3127.7,3.19716]
["bitfinex","ETHUSD",1738091524147,0.05687442,3128.1,3127.7,3.19716]
["bitfinex","ETHUSD",1738091524444,0.05687442,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738091524672,3.19653,3128.4,3127.8,3.19707]
["bitfinex","ETHUSD",1738091524820,3.916446,3128.4,3127.8,3.19707]
["bitfinex","ETHUSD",1738091525346,0.05712655,3128.3,3127.8,3.19707]
["bitfinex","ETHUSD",1738091525710,0.05712655,3128.3,3128.0,3.19692]
["bitfinex","ETHUSD",1738091526046,3.19643,3128.5,3127.8,3.19705]
["bitfinex","ETHUSD",1738091526346,0.05712655,3128.2,3127.8,3.19705]
["bitfinex","ETHUSD",1738091526561,3.19658,3128.4,3127.8,3.19705]
["bitfinex","ETHUSD",1738091526846,0.8074,3128.9,3127.9,3.197]
["bitfinex","ETHUSD",1738091526847,3.1964,3128.6,3127.9,3.197]
["bitfinex","ETHUSD",1738091527049,0.05712655,3128.3,3127.9,3.197]
["bitfinex","ETHUSD",1738091527202,3.19648,3128.5,3127.9,3.197]
["bitfinex","ETHUSD",1738091527409,0.05712655,3128.2,3127.9,3.197]
["bitfinex","ETHUSD",1738091527634,3.19648,3128.5,3127.9,3.197]
["bitfinex","ETHUSD",1738091527856,0.05712655,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738091528147,0.05712655,3128.4,3128.2,3.19671]
["bitfinex","ETHUSD",1738091528321,4.00341,3128.9,3128.2,3.19671]
["bitfinex","ETHUSD",1738091528518,0.05712655,3128.3,3128.0,3.19689]
["bitfinex","ETHUSD",1738091528863,0.05712655,3128.3,3127.6,0.7666]
["bitfinex","ETHUSD",1738091528864,3.19671,3128.3,3127.6,3.19726]
["bitfinex","ETHUSD",1738091529041,0.05812168,3128.2,3127.6,3.19726]
["bitfinex","ETHUSD",1738091529245,0.05812168,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1738091529466,0.7771,3128.9,3128.1,3.19682]
["bitfinex","ETHUSD",1738091529662,3.97277,3129.3,3128.5,3.19636]
["bitfinex","ETHUSD",1738091529823,3.97277,3129.3,3128.7,3.19615]
["bitfinex","ETHUSD",1738091530028,3.1954,3129.5,3128.9,3.19594]
["bitfinex","ETHUSD",1738091530222,6.96643854,3129.7,3128.9,3.19594]
["bitfinex","ETHUSD",1738091530223,0.31954,3129.4,3128.9,3.19594]
["bitfinex","ETHUSD",1738091530461,0.7771,3129.6,3128.9,3.19594]
["bitfinex","ETHUSD",1738091530767,0.7771,3129.6,3129.1,3.19572]
["bitfinex","ETHUSD",1738091531075,0.7952,3129.9,3129.4,3.19541]
["bitfinex","ETHUSD",1738091531370,3.19426,3130.7,3129.7,3.19515]
["bitfinex","ETHUSD",1738091531371,3.98985,3130.3,3129.7,3.19515]
["bitfinex","ETHUSD",1738091531574,3.19481,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1738091531876,3.19559,3129.4,3128.8,0.7511]
["bitfinex","ETHUSD",1738091532060,3.19583,3129.1,3128.5,3.19634]
["bitfinex","ETHUSD",1738091532380,3.19583,3129.1,3128.0,3.19685]
["bitfinex","ETHUSD",1738091532381,3.19632,3128.6,3128.0,3.19684]
["bitfinex","ETHUSD",1738091532684,0.319632,3128.5,3128.0,3.19684]
["bitfinex","ETHUSD",1738091532972,3.95632,3128.6,3127.8,3.19706]
["bitfinex","ETHUSD",1738091533145,3.95632,3128.6,3127.9,3.19701]
["bitfinex","ETHUSD",1738091533327,3.19643,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1738091533531,3.95632,3128.6,3127.9,3.19701]
["bitfinex","ETHUSD",1738091534168,3.19614,3128.8,3127.5,0.7854]
["bitfinex","ETHUSD",1738091534169,4.01442,3129.0,3128.0,0.03196633]
["bitfinex","ETHUSD",1738091534325,0.401442,3128.9,3128.2,3.19662]
["bitfinex","ETHUSD",1738091534530,3.597462,3128.9,3128.3,3.19656]
["bitfinex","ETHUSD",1738091534877,3.597462,3128.9,3128.2,3.19662]
["bitfinex","ETHUSD",1738091535175,0.05657002,3128.8,3128.2,3.19662]
["bitfinex","ETHUSD",1738091535375,0.05657002,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1738091535574,0.63614508,3128.8,3128.2,3.19662]
["bitfinex","ETHUSD",1738091535870,3.19624,3128.7,3128.2,3.19662]
["bitfinex","ETHUSD",1738091536067,0.63614508,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1738091536239,0.57957506,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1738091536439,0.05657002,3128.7,3128.0,3.19683]
["bitfinex","ETHUSD",1738091536646,3.25279002,3128.7,3128.1,3.19678]
["bitfinex","ETHUSD",1738091536965,0.05657002,3128.7,3128.2,3.19664]
["bitfinex","ETHUSD",1738091537966,0.05657002,3128.7,3128.4,3.19649]
["bitfinex","ETHUSD",1738091538262,0.57957506,3128.8,3128.2,4.00774]
["bitfinex","ETHUSD",1738091538466,0.05664209,3128.6,3128.2,4.00774]
["bitfinex","ETHUSD",1738091538667,3.1961,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1738091538827,0.05664209,3128.5,3128.3,3.1966]
["bitfinex","ETHUSD",1738091539031,3.1961,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1738091539556,0.05663759,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1738091540361,0.46376135,3128.8,3127.8,0.7628]
["bitfinex","ETHUSD",1738091540556,6.39279,3128.6,3127.9,3.19696]
["bitfinex","ETHUSD",1738091540872,3.19642,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1738091541068,0.05663759,3128.5,3128.1,3.19678]
["bitfinex","ETHUSD",1738091541642,0.05663759,3128.5,3128.1,3.19675]
["bitfinex","ETHUSD",1738091541977,6.39231,3128.8,3128.1,3.19675]
["bitfinex","ETHUSD",1738091542177,0.639231,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1738091542476,3.25284505,3128.7,3128.1,3.19675]
["bitfinex","ETHUSD",1738091542680,0.05661505,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1738091543376,0.05661505,3128.7,3128.4,3.19651]
["bitfinex","ETHUSD",1738091543729,3.19605,3128.9,3128.4,3.19651]
["bitfinex","ETHUSD",1738091543935,6.19551,3129.4,3128.4,3.19651]
["bitfinex","ETHUSD",1738091543936,0.05661505,3128.6,3128.5,4.05388301]
["bitfinex","ETHUSD",1738091544146,0.767,3129.8,3128.6,0.55]
["bitfinex","ETHUSD",1738091544447,0.767,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738091544648,0.767,3129.8,3129.2,3.19561]
["bitfinex","ETHUSD",1738091544837,3.19519,3129.7,3129.2,3.19561]
["bitfinex","ETHUSD",1738091545039,3.19581,3129.1,3128.5,4.02186]
["bitfinex","ETHUSD",1738091545283,3.19612,3128.8,3128.1,6.3935]
["bitfinex","ETHUSD",1738091545581,0.7527,3129.7,3128.2,0.03196275]
["bitfinex","ETHUSD",1738091545790,3.19536,3129.6,3129.0,3.19588]
["bitfinex","ETHUSD",1738091546085,0.7527,3129.7,3129.1,3.19574]
["bitfinex","ETHUSD",1738091546437,0.7527,3129.7,3129.0,3.19588]
["bitfinex","ETHUSD",1738091546772,3.590074,3129.6,3129.0,3.19588]
["bitfinex","ETHUSD",1738091546983,3.590074,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1738091547345,3.590074,3129.6,3129.0,6.39168]
["bitfinex","ETHUSD",1738091547545,3.1954,3129.5,3129.0,3.19584]
["bitfinex","ETHUSD",1738091547742,3.19573,3129.2,3128.1,0.7727]
["bitfinex","ETHUSD",1738091547939,3.94741,3129.0,3128.5,3.1964]
["bitfinex","ETHUSD",1738091548977,0.7515,3129.0,3128.5,3.1964]
["bitfinex","ETHUSD",1738091549181,0.7515,3129.0,3128.6,3.1963]
["bitfinex","ETHUSD",1738091549479,3.97151,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1738091549682,0.394784,3129.6,3129.1,3.19572]
["bitfinex","ETHUSD",1738091549884,0.05690782,3129.2,3129.1,3.19572]
["bitfinex","ETHUSD",1738091550054,3.1953,3129.6,3129.1,3.19572]
["bitfinex","ETHUSD",1738091550266,0.7759,3129.7,3128.9,3.19595]
["bitfinex","ETHUSD",1738091550581,3.19548,3129.5,3128.9,3.19595]
["bitfinex","ETHUSD",1738091550777,3.19547,3129.5,3128.7,3.19613]
["bitfinex","ETHUSD",1738091550939,3.1956,3129.3,3128.7,6.39227]
["bitfinex","ETHUSD",1738091551358,0.05691685,3129.2,3128.8,3.19605]
["bitfinex","ETHUSD",1738091551589,3.1956,3129.3,3128.8,3.19605]
["bitfinex","ETHUSD",1738091551744,0.05691685,3129.1,3128.8,3.19605]
["bitfinex","ETHUSD",1738091551942,3.19531,3129.6,3129.1,3.19574]
["bitfinex","ETHUSD",1738091552149,0.05691685,3129.0,3128.7,0.55]
["bitfinex","ETHUSD",1738091552355,0.7759,3129.7,3128.9,3.19601]
["bitfinex","ETHUSD",1738091552642,0.8041,3130.2,3129.7,3.19512]
["bitfinex","ETHUSD",1738091553043,0.8041,3130.2,3129.9,3.19498]
["bitfinex","ETHUSD",1738091553246,0.8041,3130.2,3129.8,3.19507]
["bitfinex","ETHUSD",1738091553517,0.8041,3130.2,3129.0,0.7962]
["bitfinex","ETHUSD",1738091553656,3.195,3129.9,3129.3,3.19554]
["bitfinex","ETHUSD",1738091553852,3.195,3129.9,3129.0,3.19581]
["bitfinex","ETHUSD",1738091553853,3.19527,3129.7,3129.0,3.19581]
["bitfinex","ETHUSD",1738091554282,3.19542,3129.5,3129.0,3.19581]
["bitfinex","ETHUSD",1738091554589,0.7692,3129.2,3128.8,3.19605]
["bitfinex","ETHUSD",1738091554890,0.7692,3129.2,3128.3,0.8219]
["bitfinex","ETHUSD",1738091555089,0.7692,3128.7,3127.8,0.8219]
["bitfinex","ETHUSD",1738091555299,3.19653,3128.4,3127.7,3.19714]
["bitfinex","ETHUSD",1738091555448,3.19653,3128.4,3127.3,0.8219]
["bitfinex","ETHUSD",1738091555785,3.19681,3128.2,3127.6,3.19729]
["bitfinex","ETHUSD",1738091556081,0.7692,3128.1,3127.6,3.19729]
["bitfinex","ETHUSD",1738091556285,0.82643206,3128.1,3127.6,3.19729]
["bitfinex","ETHUSD",1738091556456,0.82643206,3128.1,3127.8,3.19707]
["bitfinex","ETHUSD",1738091556787,0.05723206,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738091557003,0.7739,3128.5,3128.0,3.19693]
["bitfinex","ETHUSD",1738091557200,3.97039,3128.5,3127.8,3.19707]
["bitfinex","ETHUSD",1738091557521,0.05675923,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1738091558123,0.05675923,3128.4,3127.8,3.19707]
["bitfinex","ETHUSD",1738091558269,3.25327923,3128.4,3127.8,3.19707]
["bitfinex","ETHUSD",1738091558765,0.05675923,3128.4,3127.9,3.19695]
["bitfinex","ETHUSD",1738091559299,0.05675923,3128.4,3127.7,0.55]
["bitfinex","ETHUSD",1738091559501,3.25328923,3128.4,3127.8,3.1971]
["bitfinex","ETHUSD",1738091560010,3.19673,3128.2,3127.6,3.19729]
["bitfinex","ETHUSD",1738091560309,3.96273,3127.8,3127.1,3.19778]
["bitfinex","ETHUSD",1738091560514,3.19788,3127.1,3126.5,0.753]
["bitfinex","ETHUSD",1738091560706,3.19766,3127.3,3126.6,6.39658]
["bitfinex","ETHUSD",1738091560878,3.19766,3127.3,3126.7,3.19823]
["bitfinex","ETHUSD",1738091561087,0.05658803,3127.2,3126.8,3.19807]
["bitfinex","ETHUSD",1738091561286,0.7655,3127.8,3127.0,3.19787]
["bitfinex","ETHUSD",1738091561604,0.7655,3127.8,3127.1,0.03197641]
["bitfinex","ETHUSD",1738091561605,0.05624554,3127.7,3127.1,0.03197641]
["bitfinex","ETHUSD",1738091561985,0.05624554,3127.7,3127.4,3.19753]
["bitfinex","ETHUSD",1738091562380,3.96143,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1738091562780,3.96143,3128.2,3127.5,3.1974]
["bitfinex","ETHUSD",1738091562982,0.7647,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1738091563289,0.7647,3128.2,3127.8,3.19709]
["bitfinex","ETHUSD",1738091563490,0.65068964,3128.4,3127.9,3.19698]
["bitfinex","ETHUSD",1738091563697,0.65068964,3128.4,3128.0,3.19691]
["bitfinex","ETHUSD",1738091563898,0.7647,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1738091564094,0.7647,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1738091564261,0.7647,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1738091564468,0.7647,3128.5,3128.0,6.39377]
["bitfinex","ETHUSD",1738091564669,0.05629062,3128.4,3128.0,3.19686]
["bitfinex","ETHUSD",1738091564969,0.05629062,3128.4,3128.1,3.19681]
["bitfinex","ETHUSD",1738091565169,0.05629062,3128.4,3128.0,3.19686]
["bitfinex","ETHUSD",1738091565770,0.05629062,3128.4,3127.9,0.55]
["bitfinex","ETHUSD",1738091565969,0.05629062,3128.4,3127.9,3.74699]
["bitfinex","ETHUSD",1738091566170,0.77766368,3128.4,3127.6,3.19729]
["bitfinex","ETHUSD",1738091566382,3.1968,3128.2,3127.6,3.19729]
["bitfinex","ETHUSD",1738091566913,0.05634469,3128.1,3127.8,3.19707]
["bitfinex","ETHUSD",1738091567118,0.7647,3128.5,3127.9,0.0319661]
["bitfinex","ETHUSD",1738091567300,0.7647,3128.5,3128.0,3.19686]
["bitfinex","ETHUSD",1738091567610,0.7647,3128.5,3128.1,0.319686]
["bitfinex","ETHUSD",1738091567816,0.7647,3128.5,3128.1,3.516506]
["bitfinex","ETHUSD",1738091567985,4.01353,3129.1,3128.3,3.19654]
["bitfinex","ETHUSD",1738091568314,0.8177,3129.1,3128.6,3.19629]
["bitfinex","ETHUSD",1738091568515,0.8177,3129.1,3128.6,3.19624]
["bitfinex","ETHUSD",1738091568819,0.8177,3129.4,3128.6,3.19624]
["bitfinex","ETHUSD",1738091569309,4.0132,3129.4,3128.8,3.19607]
["bitfinex","ETHUSD",1738091570193,3.19562,3129.3,3128.8,3.19607]
["bitfinex","ETHUSD",1738091570740,3.19562,3129.3,3128.6,6.39248]
["bitfinex","ETHUSD",1738091570905,3.19562,3129.3,3128.5,3.1964]
["bitfinex","ETHUSD",1738091570906,3.19581,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1738091571075,3.19619,3128.8,3128.1,3.19676]
["bitfinex","ETHUSD",1738091571398,3.19619,3128.8,3128.2,0.55]
["bitfinex","ETHUSD",1738091571598,3.19619,3128.8,3128.2,3.74672]
["bitfinex","ETHUSD",1738091572716,3.19652,3128.4,3127.8,3.19708]
["bitfinex","ETHUSD",1738091572883,3.19652,3128.4,3127.6,3.98366]
["bitfinex","ETHUSD",1738091573090,3.19672,3128.2,3127.4,3.572253]
["bitfinex","ETHUSD",1738091573319,3.19689,3128.1,3127.5,0.4358653]
["bitfinex","ETHUSD",1738091573493,0.8177,3128.0,3127.6,0.55]
["bitfinex","ETHUSD",1738091573692,0.8177,3128.0,3127.5,0.4358653]
["bitfinex","ETHUSD",1738091573885,0.8177,3128.0,3127.2,3.19767]
["bitfinex","ETHUSD",1738091573886,3.1971,3127.9,3127.2,3.19767]
["bitfinex","ETHUSD",1738091574087,3.1971,3127.9,3127.0,3.19793]
["bitfinex","ETHUSD",1738091574088,3.19726,3127.7,3127.0,6.39579]
["bitfinex","ETHUSD",1738091574313,3.19726,3127.7,3127.1,3.19777]
["bitfinex","ETHUSD",1738091574910,3.19714,3127.8,3127.2,3.19769]
["bitfinex","ETHUSD",1738091576529,3.19714,3127.8,3126.8,0.62518397]
["bitfinex","ETHUSD",1738091576530,3.19747,3127.5,3126.8,3.19814]
["bitfinex","ETHUSD",1738091576729,0.7555,3127.4,3126.6,3.19827]
["bitfinex","ETHUSD",1738091576933,0.7555,3127.8,3127.4,3.19753]
["bitfinex","ETHUSD",1738091577083,3.95226,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1738091577435,3.95155,3128.9,3127.9,4.02913]
["bitfinex","ETHUSD",1738091577727,0.7555,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1738091577910,3.19612,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1738091578285,3.19612,3128.8,3128.0,3.19683]
["bitfinex","ETHUSD",1738091578492,3.19612,3128.8,3127.8,3.19708]
["bitfinex","ETHUSD",1738091578493,3.19658,3128.4,3127.8,3.19708]
["bitfinex","ETHUSD",1738091578684,3.95171,3128.7,3127.5,3.19742]
["bitfinex","ETHUSD",1738091578914,0.7555,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1738091579127,0.7555,3128.0,3127.7,3.19723]
["bitfinex","ETHUSD",1738091579679,0.7555,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1738091579680,0.05638073,3127.9,3127.5,3.19742]
["bitfinex","ETHUSD",1738091580020,0.7555,3128.0,3127.7,3.19723]
["bitfinex","ETHUSD",1738091580425,0.05638073,3127.9,3127.7,3.19723]
["bitfinex","ETHUSD",1738091580627,0.05638073,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1738091580991,0.7555,3128.4,3128.0,3.19688]
["bitfinex","ETHUSD",1738091581329,0.7555,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1738091581515,0.7555,3128.4,3127.6,3.19733]
["bitfinex","ETHUSD",1738091581833,0.7555,3128.4,3126.6,3.95451]
["bitfinex","ETHUSD",1738091581834,3.19771,3127.3,3126.6,3.95451]
["bitfinex","ETHUSD",1738091582034,3.19818,3126.8,3126.1,3.1988]
["bitfinex","ETHUSD",1738091582241,3.77123854,3127.1,3125.7,0.7562]
["bitfinex","ETHUSD",1738091582409,3.19856,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1738091582596,3.19856,3126.4,3125.7,3.839133]
["bitfinex","ETHUSD",1738091583006,0.8328,3126.5,3125.7,0.639863]
["bitfinex","ETHUSD",1738091583210,4.03128,3126.5,3125.8,3.1991]
["bitfinex","ETHUSD",1738091583711,4.03128,3126.5,3125.8,3.19909]
["bitfinex","ETHUSD",1738091585238,3.19858,3126.4,3125.8,3.19909]
["bitfinex","ETHUSD",1738091586621,3.19858,3126.4,3125.8,3.838932]
["bitfinex","ETHUSD",1738091586939,3.19868,3126.3,3125.8,3.19909]
["bitfinex","ETHUSD",1738091587531,4.03135,3126.5,3125.9,3.19906]
["bitfinex","ETHUSD",1738091588618,3.19865,3126.4,3125.6,3.19933]
["bitfinex","ETHUSD",1738091588947,4.03126,3126.5,3125.8,3.19911]
["bitfinex","ETHUSD",1738091589243,3.19859,3126.4,3125.8,3.19913]
["bitfinex","ETHUSD",1738091589451,0.403139,3126.3,3125.0,0.7931]
["bitfinex","ETHUSD",1738091589632,0.403139,3126.3,3125.2,3.19976]
["bitfinex","ETHUSD",1738091589633,0.8135,3125.8,3125.2,3.19976]
["bitfinex","ETHUSD",1738091589948,0.8135,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1738091590100,4.01228,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1738091590297,0.8135,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1738091590529,0.8135,3126.2,3125.8,3.19916]
["bitfinex","ETHUSD",1738091591011,3.19834,3126.7,3126.0,3.19896]
["bitfinex","ETHUSD",1738091591199,3.1984,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1738091591744,3.1985,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738091592225,3.1985,3126.5,3125.7,3.19922]
["bitfinex","ETHUSD",1738091592425,3.198,3127.0,3125.4,3.19948]
["bitfinex","ETHUSD",1738091592426,3.19889,3126.1,3125.4,3.19948]
["bitfinex","ETHUSD",1738091593198,3.19922,3125.8,3125.0,4.00155]
["bitfinex","ETHUSD",1738091593400,0.319889,3126.1,3123.8,3.52622]
["bitfinex","ETHUSD",1738091593401,3.19953,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1738091593595,3.19953,3125.5,3124.7,3.20024]
["bitfinex","ETHUSD",1738091593850,3.19991,3125.1,3124.4,4.00219]
["bitfinex","ETHUSD",1738091593996,3.19991,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1738091594199,3.20004,3125.0,3124.4,3.520649]
["bitfinex","ETHUSD",1738091594454,0.7885,3125.2,3124.4,3.520649]
["bitfinex","ETHUSD",1738091594455,0.7885,3125.2,3124.7,3.20025]
["bitfinex","ETHUSD",1738091594803,0.05390929,3125.1,3124.8,3.20012]
["bitfinex","ETHUSD",1738091595002,3.19955,3125.5,3125.0,3.2]
["bitfinex","ETHUSD",1738091595310,0.7885,3125.6,3125.0,3.2]
["bitfinex","ETHUSD",1738091595511,3.19951,3125.5,3124.8,3.20018]
["bitfinex","ETHUSD",1738091596138,3.19969,3125.3,3124.8,3.20018]
["bitfinex","ETHUSD",1738091596453,3.19982,3125.2,3124.6,3.20037]
["bitfinex","ETHUSD",1738091596626,3.19996,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1738091597024,3.19975,3125.3,3124.6,3.20035]
["bitfinex","ETHUSD",1738091597340,3.19951,3125.5,3124.9,3.20002]
["bitfinex","ETHUSD",1738091597540,3.19951,3125.5,3124.7,3.20021]
["bitfinex","ETHUSD",1738091597541,3.1997,3125.3,3124.8,3.20017]
["bitfinex","ETHUSD",1738091598136,3.1997,3125.3,3124.7,3.20021]
["bitfinex","ETHUSD",1738091598330,3.1997,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1738091598548,3.19952,3125.5,3124.8,3.20019]
["bitfinex","ETHUSD",1738091598719,0.7885,3125.6,3125.0,3.19995]
["bitfinex","ETHUSD",1738091598919,0.7885,3125.6,3125.1,0.03199845]
["bitfinex","ETHUSD",1738091599254,0.7885,3125.6,3124.5,0.55]
["bitfinex","ETHUSD",1738091599255,3.98861,3124.9,3124.2,4.00232]
["bitfinex","ETHUSD",1738091599455,3.98861,3124.9,3124.4,3.20059]
["bitfinex","ETHUSD",1738091599806,3.1999,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1738091600007,3.19961,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738091600319,0.7885,3125.5,3125.0,3.19995]
["bitfinex","ETHUSD",1738091600707,0.7885,3125.5,3125.0,3.19993]
["bitfinex","ETHUSD",1738091600939,0.7885,3125.5,3125.2,3.19976]
["bitfinex","ETHUSD",1738091601143,3.1993,3125.7,3125.2,3.19976]
["bitfinex","ETHUSD",1738091601411,3.98769,3125.8,3125.3,3.19962]
["bitfinex","ETHUSD",1738091601937,3.98769,3125.8,3125.2,3.19976]
["bitfinex","ETHUSD",1738091602826,3.19933,3125.7,3125.2,3.19976]
["bitfinex","ETHUSD",1738091603029,0.7885,3126.1,3125.6,3.1993]
["bitfinex","ETHUSD",1738091603211,6.39745,3126.3,3125.6,3.1993]
["bitfinex","ETHUSD",1738091603212,3.19869,3126.3,3125.6,3.1993]
["bitfinex","ETHUSD",1738091603409,3.19869,3126.3,3125.3,0.03199288]
["bitfinex","ETHUSD",1738091603410,0.7885,3126.4,3125.9,3.19902]
["bitfinex","ETHUSD",1738091603610,0.7885,3126.4,3125.9,0.400062]
["bitfinex","ETHUSD",1738091603825,0.7885,3126.8,3126.4,3.19849]
["bitfinex","ETHUSD",1738091604024,3.19789,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1738091604025,3.98639,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1738091604439,3.19796,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1738091604642,3.98639,3127.1,3126.4,3.19849]
["bitfinex","ETHUSD",1738091604844,0.7885,3127.1,3126.6,3.19385315]
["bitfinex","ETHUSD",1738091605158,0.813,3126.4,3125.4,3.19955]
["bitfinex","ETHUSD",1738091605452,0.813,3126.4,3125.4,3.19959]
["bitfinex","ETHUSD",1738091605654,3.19886,3126.2,3125.3,0.7838]
["bitfinex","ETHUSD",1738091605813,3.19886,3126.2,3125.2,3.839702]
["bitfinex","ETHUSD",1738091605814,3.19908,3125.9,3125.2,3.19973]
["bitfinex","ETHUSD",1738091606446,0.05131801,3125.8,3125.2,3.19973]
["bitfinex","ETHUSD",1738091606647,0.05131801,3125.8,3125.2,3.91808]
["bitfinex","ETHUSD",1738091606850,3.1991,3125.9,3125.2,3.91808]
["bitfinex","ETHUSD",1738091607161,0.05026254,3125.8,3125.2,3.91808]
["bitfinex","ETHUSD",1738091608030,4.02284,3125.7,3125.0,3.19995]
["bitfinex","ETHUSD",1738091608540,0.04978587,3125.6,3125.0,3.19993]
["bitfinex","ETHUSD",1738091609046,0.04978587,3125.6,3125.1,3.19983]
["bitfinex","ETHUSD",1738091609258,0.04978587,3125.6,3125.0,3.19993]
["bitfinex","ETHUSD",1738091609412,0.04978587,3125.6,3125.2,3.19971]
["bitfinex","ETHUSD",1738091611113,0.04978587,3125.6,3125.0,3.519923]
["bitfinex","ETHUSD",1738091611315,0.04978587,3125.6,3125.0,3.19993]
["bitfinex","ETHUSD",1738091611515,0.04978587,3125.6,3124.7,0.8241]
["bitfinex","ETHUSD",1738091611726,3.19964,3125.4,3124.6,3.20032]
["bitfinex","ETHUSD",1738091612015,3.19993,3125.1,3124.4,3.20056]
["bitfinex","ETHUSD",1738091612212,3.20011,3124.9,3124.2,3.20077]
["bitfinex","ETHUSD",1738091612651,0.04939281,3124.8,3124.1,0.8241]
["bitfinex","ETHUSD",1738091612953,0.04939281,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1738091613159,4.02663,3125.0,3124.2,3.2008]
["bitfinex","ETHUSD",1738091613362,0.04939281,3124.7,3124.1,4.02501]
["bitfinex","ETHUSD",1738091613570,4.35404909,3124.7,3123.8,0.7537]
["bitfinex","ETHUSD",1738091613864,0.8031,3124.5,3123.7,3.20128]
["bitfinex","ETHUSD",1738091614062,0.8031,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1738091614259,0.8031,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1738091614421,0.04912611,3124.4,3123.9,3.20105]
["bitfinex","ETHUSD",1738091614621,0.04912611,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1738091615653,0.04912611,3124.4,3123.9,0.55]
["bitfinex","ETHUSD",1738091615856,0.04912611,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1738091616060,0.8111,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1738091616227,0.04647632,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1738091616433,0.8111,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1738091616628,0.04647632,3124.4,3124.2,0.816]
["bitfinex","ETHUSD",1738091616847,0.8111,3124.9,3124.2,4.0168]
["bitfinex","ETHUSD",1738091617159,3.24668632,3124.8,3123.8,4.721386]
["bitfinex","ETHUSD",1738091617458,3.20048,3124.6,3123.8,4.02618]
["bitfinex","ETHUSD",1738091617825,0.04654867,3124.5,3123.8,4.02618]
["bitfinex","ETHUSD",1738091618153,0.04654867,3124.5,3123.6,3.20136]
["bitfinex","ETHUSD",1738091618154,0.8316,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1738091618320,0.8316,3124.2,3123.4,3.365264]
["bitfinex","ETHUSD",1738091618526,3.247631,3124.1,3123.4,0.163644]
["bitfinex","ETHUSD",1738091618850,3.20105,3124.0,3123.4,0.163644]
["bitfinex","ETHUSD",1738091619055,3.247631,3124.1,3123.4,0.163644]
["bitfinex","ETHUSD",1738091619217,0.046517,3123.9,3123.4,0.163644]
["bitfinex","ETHUSD",1738091619424,1.234834,3124.2,3123.4,0.163644]
["bitfinex","ETHUSD",1738091619425,4.03248,3124.2,3123.4,0.163644]
["bitfinex","ETHUSD",1738091619644,0.046517,3123.8,3123.4,0.163644]
["bitfinex","ETHUSD",1738091619843,3.20114,3123.9,3123.4,0.163644]
["bitfinex","ETHUSD",1738091620322,0.04651367,3123.8,3123.4,0.163644]
["bitfinex","ETHUSD",1738091620757,3.20102,3124.0,3123.4,0.163644]
["bitfinex","ETHUSD",1738091621061,0.04651367,3123.7,3123.4,0.163644]
["bitfinex","ETHUSD",1738091621356,0.04651367,3123.6,3123.4,0.163644]
["bitfinex","ETHUSD",1738091621552,0.8316,3124.2,3123.4,0.163644]
["bitfinex","ETHUSD",1738091621762,0.04651367,3123.5,3123.4,3.365244]
["bitfinex","ETHUSD",1738091621923,0.8316,3124.2,3123.4,4.02513554]
["bitfinex","ETHUSD",1738091622124,0.04651367,3124.1,3123.4,4.02513554]
["bitfinex","ETHUSD",1738091623023,3.24745367,3124.1,3123.4,0.163644]
["bitfinex","ETHUSD",1738091623225,0.04651367,3124.1,3123.4,3.365224]
["bitfinex","ETHUSD",1738091623424,0.04651367,3124.1,3123.5,4.02922]
["bitfinex","ETHUSD",1738091623862,0.04651367,3124.1,3123.8,3.20119]
["bitfinex","ETHUSD",1738091624167,0.776,3124.9,3123.9,3.78310796]
["bitfinex","ETHUSD",1738091624380,0.776,3124.9,3124.0,0.8277]
["bitfinex","ETHUSD",1738091624657,0.776,3124.9,3124.1,3.20085]
["bitfinex","ETHUSD",1738091624838,0.04641417,3124.8,3124.1,3.20085]
["bitfinex","ETHUSD",1738091625162,0.04641417,3124.8,3124.1,0.777961]
["bitfinex","ETHUSD",1738091625460,0.04641417,3124.8,3124.1,3.978871]
["bitfinex","ETHUSD",1738091625921,3.20001,3125.0,3124.1,3.978871]
["bitfinex","ETHUSD",1738091626125,0.04643225,3124.9,3124.1,3.978871]
["bitfinex","ETHUSD",1738091626622,3.24653225,3124.9,3124.1,3.978871]
["bitfinex","ETHUSD",1738091626822,0.04643225,3124.9,3124.5,3.20051]
["bitfinex","ETHUSD",1738091627059,0.794,3125.3,3124.5,3.20051]
["bitfinex","ETHUSD",1738091627249,0.794,3125.3,3124.4,3.20055]
["bitfinex","ETHUSD",1738091627250,0.04362432,3124.8,3124.4,3.20055]
["bitfinex","ETHUSD",1738091627449,3.19993,3125.1,3124.2,4.2314371]
["bitfinex","ETHUSD",1738091627672,0.04362885,3124.7,3124.3,3.20065]
["bitfinex","ETHUSD",1738091627878,3.19993,3125.1,3124.4,1.23820471]
["bitfinex","ETHUSD",1738091628336,0.04362885,3125.0,3124.4,1.23820471]
["bitfinex","ETHUSD",1738091628541,0.04362885,3125.0,3124.4,4.43875471]
["bitfinex","ETHUSD",1738091628749,3.19982,3125.2,3124.4,4.43875471]
["bitfinex","ETHUSD",1738091628949,3.9937,3125.3,3124.2,0.4806571]
["bitfinex","ETHUSD",1738091628950,3.20021,3124.8,3124.2,0.4806571]
["bitfinex","ETHUSD",1738091629272,3.20022,3124.8,3124.0,4.02866]
["bitfinex","ETHUSD",1738091629435,0.04362885,3124.7,3124.0,4.02866]
["bitfinex","ETHUSD",1738091630137,0.04362885,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1738091630338,3.19984,3125.2,3124.2,3.20081]
["bitfinex","ETHUSD",1738091630544,0.04362885,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1738091630812,0.04362885,3125.1,3124.2,3.20081]
["bitfinex","ETHUSD",1738091630813,3.24357885,3125.1,3124.2,3.20081]
["bitfinex","ETHUSD",1738091631074,3.2,3125.0,3124.2,3.20081]
["bitfinex","ETHUSD",1738091631371,3.2,3125.0,3124.2,3.20075]
["bitfinex","ETHUSD",1738091631583,0.04362885,3124.9,3124.4,3.20057]
["bitfinex","ETHUSD",1738091631787,6.39972,3125.2,3124.4,3.20057]
["bitfinex","ETHUSD",1738091631988,0.04362885,3124.8,3124.4,3.20057]
["bitfinex","ETHUSD",1738091632207,3.1999,3125.1,3124.4,3.20057]
["bitfinex","ETHUSD",1738091632476,0.04362885,3124.7,3124.4,3.20057]
["bitfinex","ETHUSD",1738091632685,3.1999,3125.1,3124.4,3.20057]
["bitfinex","ETHUSD",1738091632869,0.04352493,3124.6,3124.4,3.20057]
["bitfinex","ETHUSD",1738091633081,3.1999,3125.1,3124.4,3.20057]
["bitfinex","ETHUSD",1738091633284,0.04352493,3124.5,3124.4,3.20057]
["bitfinex","ETHUSD",1738091633447,3.1999,3125.1,3124.4,3.20057]
["bitfinex","ETHUSD",1738091633648,0.04352493,3124.5,3124.4,3.20057]
["bitfinex","ETHUSD",1738091633848,3.1999,3125.1,3124.4,3.20057]
["bitfinex","ETHUSD",1738091634050,0.04352493,3124.5,3124.4,3.78257218]
["bitfinex","ETHUSD",1738091634249,3.96724,3125.7,3124.9,3.20003]
["bitfinex","ETHUSD",1738091634499,3.19966,3125.4,3124.6,3.20032]
["bitfinex","ETHUSD",1738091634698,3.19966,3125.4,3124.7,0.402722]
["bitfinex","ETHUSD",1738091635015,0.0435883,3125.3,3124.8,3.20014]
["bitfinex","ETHUSD",1738091635224,3.19944,3125.6,3124.8,3.20014]
["bitfinex","ETHUSD",1738091635367,0.0435883,3125.2,3124.8,3.20014]
["bitfinex","ETHUSD",1738091635571,3.19944,3125.6,3124.8,3.20014]
["bitfinex","ETHUSD",1738091635916,0.0435883,3125.1,3125.0,3.19991]
["bitfinex","ETHUSD",1738091636067,0.7679,3125.7,3125.1,3.19985]
["bitfinex","ETHUSD",1738091636505,0.04391414,3125.6,3125.1,3.19985]
["bitfinex","ETHUSD",1738091637322,0.04391414,3125.6,3125.3,3.19963]
["bitfinex","ETHUSD",1738091637667,3.19899,3126.0,3125.3,3.19963]
["bitfinex","ETHUSD",1738091638015,3.19908,3125.9,3125.2,4.02666]
["bitfinex","ETHUSD",1738091638171,0.04406344,3125.9,3125.2,4.749313]
["bitfinex","ETHUSD",1738091638384,0.04406344,3125.9,3125.4,0.55]
["bitfinex","ETHUSD",1738091638576,3.19869,3126.3,3125.6,3.19937]
["bitfinex","ETHUSD",1738091638916,3.19869,3126.3,3125.0,3.19995]
["bitfinex","ETHUSD",1738091638917,0.04406344,3125.8,3124.6,3.35773088]
["bitfinex","ETHUSD",1738091639086,3.19942,3125.6,3124.9,3.20005]
["bitfinex","ETHUSD",1738091639495,0.04409057,3125.5,3125.0,0.55]
["bitfinex","ETHUSD",1738091640015,0.04409057,3125.4,3125.0,0.55]
["bitfinex","ETHUSD",1738091640184,3.19928,3125.7,3125.0,3.74992]
["bitfinex","ETHUSD",1738091640383,0.04409057,3125.3,3125.0,3.74992]
["bitfinex","ETHUSD",1738091640583,3.19928,3125.7,3125.0,0.55]
["bitfinex","ETHUSD",1738091640786,0.04409057,3125.2,3125.1,3.84644171]
["bitfinex","ETHUSD",1738091641025,0.7506,3126.0,3125.3,3.19963]
["bitfinex","ETHUSD",1738091641170,0.7506,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1738091641375,0.8289,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1738091641689,3.19836,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1738091641885,3.77709831,3127.2,3126.3,3.19859]
["bitfinex","ETHUSD",1738091641886,0.8289,3127.0,3126.3,3.19859]
["bitfinex","ETHUSD",1738091642116,0.8289,3127.0,3126.4,3.19856]
["bitfinex","ETHUSD",1738091642887,4.02694,3127.0,3126.2,3.19876]
["bitfinex","ETHUSD",1738091643088,4.02694,3127.0,3126.2,3.1987]
["bitfinex","ETHUSD",1738091643333,3.19811,3126.9,3126.1,4.03178]
["bitfinex","ETHUSD",1738091643518,3.19811,3126.9,3126.2,3.19867]
["bitfinex","ETHUSD",1738091643732,3.19811,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1738091643946,3.19811,3126.9,3126.2,3.19867]
["bitfinex","ETHUSD",1738091644441,3.920601,3126.9,3126.2,3.19867]
["bitfinex","ETHUSD",1738091644651,3.19829,3126.7,3125.8,3.98306]
["bitfinex","ETHUSD",1738091644842,3.19847,3126.5,3125.8,3.98306]
["bitfinex","ETHUSD",1738091645039,3.19847,3126.5,3124.8,0.2]
["bitfinex","ETHUSD",1738091645040,0.8211,3126.4,3125.6,3.74933]
["bitfinex","ETHUSD",1738091645247,0.8211,3126.8,3126.1,3.19885]
["bitfinex","ETHUSD",1738091645538,4.01899,3127.1,3126.5,3.19843]
["bitfinex","ETHUSD",1738091645745,0.8211,3127.1,3126.6,3.1983]
["bitfinex","ETHUSD",1738091645968,0.8211,3127.5,3126.8,3.19813]
["bitfinex","ETHUSD",1738091646117,0.8211,3127.5,3126.9,3.19801]
["bitfinex","ETHUSD",1738091646647,0.8211,3127.5,3126.7,0.8215]
["bitfinex","ETHUSD",1738091646648,1.222953,3127.5,3126.7,0.8215]
["bitfinex","ETHUSD",1738091646941,0.8211,3127.5,3126.8,3.19812]
["bitfinex","ETHUSD",1738091647247,0.8211,3127.8,3127.2,3.19766]
["bitfinex","ETHUSD",1738091647942,0.8211,3127.8,3127.3,3.19756]
["bitfinex","ETHUSD",1738091648139,0.8211,3127.8,3127.1,3.19778]
["bitfinex","ETHUSD",1738091648646,3.19701,3128.0,3127.3,3.19758]
["bitfinex","ETHUSD",1738091648845,0.396921,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1738091649341,3.19701,3128.0,3127.4,3.19754]
["bitfinex","ETHUSD",1738091650042,0.04444927,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1738091650241,3.24153927,3127.9,3127.3,0.55]
["bitfinex","ETHUSD",1738091651031,0.04444927,3127.9,3127.3,3.74758]
["bitfinex","ETHUSD",1738091651344,7.16595,3128.1,3127.3,3.74758]
["bitfinex","ETHUSD",1738091651499,0.04444927,3127.8,3127.3,3.74758]
["bitfinex","ETHUSD",1738091651699,3.96904,3128.1,3127.3,0.55]
["bitfinex","ETHUSD",1738091651900,0.04444927,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1738091652138,3.19709,3127.9,3127.3,0.55]
["bitfinex","ETHUSD",1738091652342,0.04444927,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1738091652526,4.02287,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1738091652726,4.02287,3128.5,3127.5,0.319744]
["bitfinex","ETHUSD",1738091652727,0.8264,3128.5,3128.0,3.19686]
["bitfinex","ETHUSD",1738091652930,0.04444927,3128.4,3128.0,3.19686]
["bitfinex","ETHUSD",1738091653298,0.04444927,3128.4,3128.1,3.19679]
["bitfinex","ETHUSD",1738091653646,3.19629,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738091653814,0.0446302,3128.3,3128.1,3.22875434]
["bitfinex","ETHUSD",1738091654008,3.19629,3128.7,3128.1,3.22875434]
["bitfinex","ETHUSD",1738091654338,0.04510047,3128.2,3128.1,3.19679]
["bitfinex","ETHUSD",1738091654549,3.19629,3128.7,3128.1,3.915345]
["bitfinex","ETHUSD",1738091654854,0.04359712,3128.6,3128.5,3.19635]
["bitfinex","ETHUSD",1738091655052,3.96565,3129.4,3128.6,3.19621]
["bitfinex","ETHUSD",1738091655257,0.7701,3129.4,3128.4,3.19648]
["bitfinex","ETHUSD",1738091655551,0.7701,3128.9,3128.0,0.7919]
["bitfinex","ETHUSD",1738091655702,3.19627,3128.7,3128.0,1.490789]
["bitfinex","ETHUSD",1738091655894,3.96613,3128.9,3128.2,3.19669]
["bitfinex","ETHUSD",1738091656306,3.96613,3128.9,3128.1,0.55]
["bitfinex","ETHUSD",1738091656307,3.19618,3128.8,3128.1,0.55]
["bitfinex","ETHUSD",1738091656543,3.19618,3128.8,3128.1,3.74676]
["bitfinex","ETHUSD",1738091657652,0.7665,3129.3,3128.6,3.19628]
["bitfinex","ETHUSD",1738091657874,4.358335,3129.3,3128.3,3.19656]
["bitfinex","ETHUSD",1738091658055,3.96213,3129.3,3128.6,3.19623]
["bitfinex","ETHUSD",1738091658246,0.7665,3129.3,3128.7,3.2280993]
["bitfinex","ETHUSD",1738091658457,0.7665,3129.3,3128.8,3.19611]
["bitfinex","ETHUSD",1738091659479,0.7665,3129.3,3128.8,3.19603]
["bitfinex","ETHUSD",1738091659997,3.19576,3129.2,3128.5,3.19635]
["bitfinex","ETHUSD",1738091660789,3.19654,3128.4,3127.5,3.517114]
["bitfinex","ETHUSD",1738091660937,0.7929,3128.8,3127.9,3.19695]
["bitfinex","ETHUSD",1738091660938,3.19638,3128.6,3127.9,3.19695]
["bitfinex","ETHUSD",1738091661437,3.19638,3128.6,3128.0,3.1969]
["bitfinex","ETHUSD",1738091661836,3.98902,3128.8,3127.6,0.7582]
["bitfinex","ETHUSD",1738091662039,3.98902,3128.8,3128.2,3.19666]
["bitfinex","ETHUSD",1738091662241,0.7929,3128.8,3128.4,3.19651]
["bitfinex","ETHUSD",1738091662660,3.19596,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1738091662857,3.98756,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1738091663061,3.98756,3129.0,3128.2,3.97796]
["bitfinex","ETHUSD",1738091663062,7.18356,3129.0,3128.2,0.7813]
["bitfinex","ETHUSD",1738091663273,3.19604,3128.9,3128.2,0.7813]
["bitfinex","ETHUSD",1738091663573,3.19604,3128.9,3128.1,3.19673]
["bitfinex","ETHUSD",1738091663776,3.19627,3128.7,3127.9,3.97832]
["bitfinex","ETHUSD",1738091664074,3.19642,3128.5,3128.0,0.55]
["bitfinex","ETHUSD",1738091664263,3.19627,3128.7,3128.0,3.74684]
["bitfinex","ETHUSD",1738091664638,6.39209,3128.9,3128.2,3.19667]
["bitfinex","ETHUSD",1738091664845,3.19601,3128.9,3128.2,3.19667]
["bitfinex","ETHUSD",1738091665072,0.7916,3129.0,3128.4,3.19652]
["bitfinex","ETHUSD",1738091665371,3.98752,3129.0,3128.4,3.19652]
["bitfinex","ETHUSD",1738091665576,3.98752,3129.0,3128.3,0.55]
["bitfinex","ETHUSD",1738091665874,3.98752,3129.0,3128.4,3.19646]
["bitfinex","ETHUSD",1738091666070,4.386272,3129.0,3128.4,3.19646]
["bitfinex","ETHUSD",1738091666273,0.7916,3129.0,3128.4,3.19646]
["bitfinex","ETHUSD",1738091666476,0.7916,3129.0,3128.5,3.19641]
["bitfinex","ETHUSD",1738091667155,3.19561,3129.3,3128.5,3.95881]
["bitfinex","ETHUSD",1738091667477,3.19561,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1738091667640,3.1958,3129.2,3128.6,0.55]
["bitfinex","ETHUSD",1738091668562,3.1958,3129.2,3128.6,3.74629]
["bitfinex","ETHUSD",1738091669873,0.04406722,3129.1,3128.8,0.55]
["bitfinex","ETHUSD",1738091670275,3.19561,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1738091670749,0.04406722,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1738091670962,0.04406722,3129.2,3128.7,3.74621]
["bitfinex","ETHUSD",1738091671277,3.19562,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1738091671441,0.04406722,3129.1,3128.9,0.55]
["bitfinex","ETHUSD",1738091671641,3.9674,3129.4,3128.9,0.55]
["bitfinex","ETHUSD",1738091671839,0.04406722,3129.0,3128.9,0.55]
["bitfinex","ETHUSD",1738091672054,3.9674,3129.4,3128.9,0.55]
["bitfinex","ETHUSD",1738091672259,3.9674,3129.4,3128.6,4.03118117]
["bitfinex","ETHUSD",1738091672260,0.04406722,3129.0,3128.6,4.03118117]
["bitfinex","ETHUSD",1738091672450,3.19562,3129.3,3128.7,3.67556812]
["bitfinex","ETHUSD",1738091672666,0.04406722,3128.9,3128.8,0.55]
["bitfinex","ETHUSD",1738091672856,3.19562,3129.3,3128.8,0.55]
["bitfinex","ETHUSD",1738091673339,0.04441067,3129.2,3128.8,0.55]
["bitfinex","ETHUSD",1738091673545,3.19562,3129.3,3128.8,0.55]
["bitfinex","ETHUSD",1738091673879,0.04441067,3129.2,3128.8,4.48824781]
["bitfinex","ETHUSD",1738091674084,0.04441067,3129.2,3129.1,4.5083]
["bitfinex","ETHUSD",1738091674286,0.8127,3130.9,3129.4,0.55]
["bitfinex","ETHUSD",1738091674471,3.19422,3130.7,3130.1,3.19477]
["bitfinex","ETHUSD",1738091674785,3.19413,3130.8,3130.2,3.19466]
["bitfinex","ETHUSD",1738091674950,0.04299361,3130.6,3130.2,0.55]
["bitfinex","ETHUSD",1738091675349,0.04299361,3130.6,3130.2,3.74465]
["bitfinex","ETHUSD",1738091675547,3.19396,3130.9,3130.3,3.19456]
["bitfinex","ETHUSD",1738091675746,0.04299361,3130.8,3130.3,3.19456]
["bitfinex","ETHUSD",1738091676170,0.04299361,3130.8,3129.8,1.41247703]
["bitfinex","ETHUSD",1738091676171,0.04299361,3130.8,3130.6,0.55]
["bitfinex","ETHUSD",1738091676356,4.00659,3131.0,3130.6,0.55]
["bitfinex","ETHUSD",1738091676555,0.04352205,3130.9,3130.0,3.19485]
["bitfinex","ETHUSD",1738091676761,3.19413,3130.8,3129.9,3.19499]
["bitfinex","ETHUSD",1738091676958,3.19475,3130.2,3129.5,3.1953]
["bitfinex","ETHUSD",1738091677157,0.7895,3130.1,3129.4,3.1954]
["bitfinex","ETHUSD",1738091677366,0.7895,3130.1,3129.5,3.19534]
["bitfinex","ETHUSD",1738091677367,0.04378388,3130.0,3129.5,3.19534]
["bitfinex","ETHUSD",1738091677588,0.04378388,3130.0,3129.4,3.0]
["bitfinex","ETHUSD",1738091677589,3.19511,3129.8,3129.4,3.0]
["bitfinex","ETHUSD",1738091677792,0.7895,3130.1,3129.4,6.19546]
["bitfinex","ETHUSD",1738091678081,0.04378388,3129.7,3129.4,6.19546]
["bitfinex","ETHUSD",1738091678286,0.7895,3130.1,3129.6,0.55]
["bitfinex","ETHUSD",1738091678580,3.19495,3130.0,3129.4,0.55]
["bitfinex","ETHUSD",1738091678785,3.19495,3130.0,3129.4,3.74548]
["bitfinex","ETHUSD",1738091678980,3.19471,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1738091679181,4.00228,3130.4,3129.7,0.55]
["bitfinex","ETHUSD",1738091679380,3.1946,3130.3,3129.7,0.55]
["bitfinex","ETHUSD",1738091679550,3.1946,3130.3,3129.7,3.74518]
["bitfinex","ETHUSD",1738091680270,1.52746,3130.4,3129.6,0.55]
["bitfinex","ETHUSD",1738091680481,1.52746,3130.4,3129.4,3.0]
["bitfinex","ETHUSD",1738091680653,1.52746,3130.4,3129.6,0.55]
["bitfinex","ETHUSD",1738091680854,3.19487,3130.1,3129.6,0.55]
["bitfinex","ETHUSD",1738091681502,3.19463,3130.3,3129.6,1.324]
["bitfinex","ETHUSD",1738091681667,3.77709831,3130.2,3128.9,0.774]
["bitfinex","ETHUSD",1738091681980,3.19537,3129.6,3128.9,0.774]
["bitfinex","ETHUSD",1738091682182,3.19577,3129.2,3128.6,0.774]
["bitfinex","ETHUSD",1738091682357,3.19599,3129.0,3128.3,3.97059]
["bitfinex","ETHUSD",1738091682560,0.04401438,3128.9,3128.3,4.43318386]
["bitfinex","ETHUSD",1738091682876,0.04401438,3128.9,3128.4,3.0]
["bitfinex","ETHUSD",1738091683050,0.04401438,3128.9,3128.5,0.55]
["bitfinex","ETHUSD",1738091683255,3.19586,3129.1,3128.5,0.55]
["bitfinex","ETHUSD",1738091683456,0.04401438,3128.8,3128.5,0.55]
["bitfinex","ETHUSD",1738091683656,3.19586,3129.1,3128.4,3.0]
["bitfinex","ETHUSD",1738091683892,0.04370728,3128.7,3128.4,3.0]
["bitfinex","ETHUSD",1738091684071,3.19598,3129.0,3128.4,6.19652]
["bitfinex","ETHUSD",1738091684289,0.04370728,3128.6,3128.5,0.55]
["bitfinex","ETHUSD",1738091684451,3.19598,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1738091684655,0.04370728,3128.6,3128.5,0.55]
["bitfinex","ETHUSD",1738091684874,3.19598,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1738091685356,0.04370728,3128.9,3128.5,0.55]
["bitfinex","ETHUSD",1738091685597,0.04370728,3128.9,3128.1,0.65534857]
["bitfinex","ETHUSD",1738091685598,0.04370728,3128.9,3128.1,3.19678]
["bitfinex","ETHUSD",1738091685780,3.19614,3128.8,3128.1,0.639361]
["bitfinex","ETHUSD",1738091686004,3.19614,3128.8,3128.1,3.836171]
["bitfinex","ETHUSD",1738091686190,0.04370728,3128.7,3128.2,0.55]
["bitfinex","ETHUSD",1738091686393,3.19614,3128.8,3128.2,0.55]
["bitfinex","ETHUSD",1738091686699,0.04370728,3128.7,3128.2,3.74671]
["bitfinex","ETHUSD",1738091686903,0.04370728,3128.7,3128.2,4.5881101]
["bitfinex","ETHUSD",1738091687106,0.8227,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1738091687329,0.04158717,3128.6,3128.5,0.55]
["bitfinex","ETHUSD",1738091687513,3.19571,3129.2,3128.5,3.74642]
["bitfinex","ETHUSD",1738091687715,0.04158717,3128.6,3128.5,3.74642]
["bitfinex","ETHUSD",1738091687879,3.19571,3129.2,3128.5,3.74642]
["bitfinex","ETHUSD",1738091688077,0.04158717,3129.1,3128.5,1.244287]
["bitfinex","ETHUSD",1738091688333,0.04158717,3129.1,3128.0,0.8311]
["bitfinex","ETHUSD",1738091688334,0.8129,3129.6,3128.9,0.55]
["bitfinex","ETHUSD",1738091688528,0.8129,3129.6,3128.8,0.8198]
["bitfinex","ETHUSD",1738091688529,3.19513,3129.8,3129.3,0.55]
["bitfinex","ETHUSD",1738091688710,0.8129,3130.0,3129.3,0.55]
["bitfinex","ETHUSD",1738091689007,0.8129,3130.4,3129.2,4.01546]
["bitfinex","ETHUSD",1738091689190,3.19508,3129.9,3129.2,0.8198]
["bitfinex","ETHUSD",1738091689395,3.19508,3129.9,3129.2,3.8198]
["bitfinex","ETHUSD",1738091689596,3.19508,3129.9,3129.3,3.55]
["bitfinex","ETHUSD",1738091689799,6.38966,3130.1,3129.3,6.74559]
["bitfinex","ETHUSD",1738091690127,3.19458,3130.3,3129.4,3.74547]
["bitfinex","ETHUSD",1738091690329,3.19484,3130.1,3129.4,3.74547]
["bitfinex","ETHUSD",1738091691733,6.38972,3130.1,3129.4,0.55]
["bitfinex","ETHUSD",1738091691910,3.19518,3129.8,3129.2,0.8198]
["bitfinex","ETHUSD",1738091692076,7.20324,3129.8,3129.1,3.0]
["bitfinex","ETHUSD",1738091692282,3.1953,3129.6,3128.9,0.8198]
["bitfinex","ETHUSD",1738091692511,4.00801,3129.8,3129.0,3.19585]
["bitfinex","ETHUSD",1738091692710,3.19519,3129.7,3129.1,0.55]
["bitfinex","ETHUSD",1738091693220,3.19551,3129.4,3129.0,0.55]
["bitfinex","ETHUSD",1738091693378,6.39109,3129.4,3128.6,0.8176]
["bitfinex","ETHUSD",1738091693577,4.43862437,3129.7,3128.6,3.8176]
["bitfinex","ETHUSD",1738091693793,3.19566,3129.3,3128.6,3.8176]
["bitfinex","ETHUSD",1738091694396,3.1957,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1738091694713,3.19582,3129.1,3128.6,0.8176]
["bitfinex","ETHUSD",1738091695327,0.764,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1738091695648,3.19544,3129.5,3128.7,3.74615]
["bitfinex","ETHUSD",1738091695942,0.764,3129.7,3129.2,0.55]
["bitfinex","ETHUSD",1738091696084,6.3901,3129.9,3129.2,0.55]
["bitfinex","ETHUSD",1738091696481,3.19503,3129.9,3129.2,0.55]
["bitfinex","ETHUSD",1738091696779,3.19519,3129.7,3129.0,3.74587]
["bitfinex","ETHUSD",1738091696983,3.19519,3129.7,3129.0,4.521872]
["bitfinex","ETHUSD",1738091697416,3.19519,3129.7,3129.0,1.326002]
["bitfinex","ETHUSD",1738091697594,0.764,3130.0,3129.0,1.35795724]
["bitfinex","ETHUSD",1738091697808,3.1948,3130.1,3129.4,3.7454]
["bitfinex","ETHUSD",1738091698011,3.19505,3129.9,3129.4,0.55]
["bitfinex","ETHUSD",1738091698224,3.19505,3129.9,3129.3,3.55]
["bitfinex","ETHUSD",1738091698396,0.0391911,3129.8,3129.3,4.301218]
["bitfinex","ETHUSD",1738091698623,0.0391911,3129.8,3129.1,6.9623]
["bitfinex","ETHUSD",1738091698792,0.0391911,3129.8,3129.2,0.03195351]
["bitfinex","ETHUSD",1738091698991,0.0391911,3129.8,3129.3,0.55]
["bitfinex","ETHUSD",1738091698992,3.2343011,3129.8,3129.3,0.55]
["bitfinex","ETHUSD",1738091699244,0.0391911,3129.8,3129.2,0.55]
["bitfinex","ETHUSD",1738091699409,3.19525,3129.7,3129.2,0.55]
["bitfinex","ETHUSD",1738091699611,3.1951,3129.8,3129.2,0.55]
["bitfinex","ETHUSD",1738091699813,0.0391911,3129.7,3129.2,0.55]
["bitfinex","ETHUSD",1738091700448,3.2344411,3129.7,3129.2,0.55]
["bitfinex","ETHUSD",1738091701112,3.19539,3129.5,3128.5,0.67466]
["bitfinex","ETHUSD",1738091701435,3.19585,3129.1,3128.3,3.96303]
["bitfinex","ETHUSD",1738091701639,0.0391911,3129.0,3128.8,0.55]
["bitfinex","ETHUSD",1738091701803,3.19542,3129.5,3128.7,3.19615]
["bitfinex","ETHUSD",1738091702157,3.83818611,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1738091702158,0.0391911,3129.4,3129.2,3.19569]
["bitfinex","ETHUSD",1738091702448,3.98513,3130.4,3129.3,0.7665]
["bitfinex","ETHUSD",1738091702612,0.0391911,3130.3,3130.0,0.7665]
["bitfinex","ETHUSD",1738091702814,3.19424,3130.7,3130.0,0.7665]
["bitfinex","ETHUSD",1738091703133,3.19457,3130.4,3129.7,0.7665]
["bitfinex","ETHUSD",1738091703306,3.19458,3130.3,3129.7,0.7665]
["bitfinex","ETHUSD",1738091703715,0.0391911,3130.2,3129.7,0.7665]
["bitfinex","ETHUSD",1738091704132,0.0391911,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1738091704313,0.0391911,3130.2,3129.8,3.74507]
["bitfinex","ETHUSD",1738091704525,0.398484,3130.6,3129.8,3.19507]
["bitfinex","ETHUSD",1738091704838,3.5537004,3130.5,3129.7,3.96167]
["bitfinex","ETHUSD",1738091705009,3.23439184,3130.4,3129.7,3.96167]
["bitfinex","ETHUSD",1738091705215,3.23439184,3130.4,3129.8,0.55]
["bitfinex","ETHUSD",1738091705538,3.19461,3130.3,3129.8,0.55]
["bitfinex","ETHUSD",1738091705737,3.19469,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1738091705939,3.83760918,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1738091706165,0.03989184,3130.1,3129.8,0.55]
["bitfinex","ETHUSD",1738091706668,0.03989184,3130.1,3129.4,3.19545]
["bitfinex","ETHUSD",1738091706669,0.03996414,3130.0,3129.4,3.91644]
["bitfinex","ETHUSD",1738091707041,3.19509,3129.8,3129.4,0.721]
["bitfinex","ETHUSD",1738091707362,3.19487,3130.1,3129.4,0.55]
["bitfinex","ETHUSD",1738091707662,3.514387,3130.0,3129.4,0.55]
["bitfinex","ETHUSD",1738091707963,0.7824,3129.8,3129.2,3.55]
["bitfinex","ETHUSD",1738091708167,7.17269,3129.8,3129.2,3.55]
["bitfinex","ETHUSD",1738091708377,7.17269,3129.8,3128.6,3.19631]
["bitfinex","ETHUSD",1738091708378,0.7824,3129.8,3128.7,3.19614]
["bitfinex","ETHUSD",1738091708550,3.19554,3129.4,3128.7,3.19614]
["bitfinex","ETHUSD",1738091708728,3.19641,3128.6,3127.8,0.15738915]
["bitfinex","ETHUSD",1738091709064,3.19612,3128.8,3128.0,3.19685]
["bitfinex","ETHUSD",1738091709287,3.95642,3128.6,3127.6,3.19728]
["bitfinex","ETHUSD",1738091709580,3.23599205,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1738091709745,3.19653,3128.4,3127.7,0.8249]
["bitfinex","ETHUSD",1738091710086,3.95642,3128.6,3127.7,0.8249]
["bitfinex","ETHUSD",1738091710087,0.7601,3128.6,3128.0,3.19687]
["bitfinex","ETHUSD",1738091710248,0.03951205,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1738091710581,0.8038,3128.9,3128.3,0.55]
["bitfinex","ETHUSD",1738091710748,0.03884288,3128.4,3128.3,0.55]
["bitfinex","ETHUSD",1738091710950,0.8038,3128.9,3128.3,0.55]
["bitfinex","ETHUSD",1738091711271,0.8038,3128.9,3127.7,1.227118]
["bitfinex","ETHUSD",1738091711272,3.19614,3128.8,3128.1,0.55]
["bitfinex","ETHUSD",1738091711467,3.19638,3128.6,3128.1,0.55]
["bitfinex","ETHUSD",1738091711652,3.19644,3128.5,3127.8,3.19704]
["bitfinex","ETHUSD",1738091711833,0.03884288,3128.4,3127.8,3.19704]
["bitfinex","ETHUSD",1738091712670,0.03884288,3128.4,3127.9,0.55]
["bitfinex","ETHUSD",1738091713572,0.35832988,3128.4,3127.9,0.55]
["bitfinex","ETHUSD",1738091713982,0.35832988,3128.4,3127.5,3.0]
["bitfinex","ETHUSD",1738091713983,3.19712,3127.9,3127.1,0.7712]
["bitfinex","ETHUSD",1738091714359,3.19712,3127.9,3126.8,3.19814]
["bitfinex","ETHUSD",1738091714360,3.99876,3127.6,3126.9,3.19805]
["bitfinex","ETHUSD",1738091714555,3.99876,3127.6,3126.9,3.0]
["bitfinex","ETHUSD",1738091714759,3.99876,3127.6,3126.8,3.19814]
["bitfinex","ETHUSD",1738091714978,0.03845385,3127.5,3126.9,3.19797]
["bitfinex","ETHUSD",1738091716082,0.03845385,3127.5,3127.0,3.55]
["bitfinex","ETHUSD",1738091716290,0.03845385,3127.5,3126.7,3.95894]
["bitfinex","ETHUSD",1738091716291,3.19755,3127.4,3126.7,3.95894]
["bitfinex","ETHUSD",1738091716494,0.03798775,3127.3,3126.7,3.95894]
["bitfinex","ETHUSD",1738091716675,0.03798775,3127.3,3126.3,3.19866]
["bitfinex","ETHUSD",1738091716880,4.57849831,3127.6,3126.4,0.395936]
["bitfinex","ETHUSD",1738091716881,3.19783,3127.2,3126.4,0.395936]
["bitfinex","ETHUSD",1738091717179,0.03798775,3127.1,3126.6,0.55]
["bitfinex","ETHUSD",1738091717583,0.03798775,3127.1,3127.0,0.55]
["bitfinex","ETHUSD",1738091717981,0.8014,3127.6,3127.0,0.55]
["bitfinex","ETHUSD",1738091718186,0.03798775,3127.1,3127.0,0.55]
["bitfinex","ETHUSD",1738091718497,0.03798775,3127.1,3127.0,4.198804]
["bitfinex","ETHUSD",1738091718696,0.7663,3128.0,3127.4,0.55]
["bitfinex","ETHUSD",1738091718901,0.03751249,3127.9,3127.2,0.55]
["bitfinex","ETHUSD",1738091719098,0.03751249,3127.9,3127.4,0.55]
["bitfinex","ETHUSD",1738091719315,3.23456249,3127.9,3127.4,0.55]
["bitfinex","ETHUSD",1738091719802,3.23456249,3127.9,3127.0,0.450874]
["bitfinex","ETHUSD",1738091719803,3.87364949,3127.9,3127.0,3.0]
["bitfinex","ETHUSD",1738091719962,3.19727,3127.7,3127.0,6.19792]
["bitfinex","ETHUSD",1738091720501,3.19748,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1738091720795,3.19731,3127.7,3127.0,0.55]
["bitfinex","ETHUSD",1738091720959,0.03751702,3127.4,3127.2,0.55]
["bitfinex","ETHUSD",1738091721169,3.1967,3128.3,3127.5,3.19743]
["bitfinex","ETHUSD",1738091721376,3.1967,3128.3,3127.6,0.55]
["bitfinex","ETHUSD",1738091721597,3.19683,3128.1,3127.4,0.7804]
["bitfinex","ETHUSD",1738091721813,3.19709,3127.9,3127.1,3.1978]
["bitfinex","ETHUSD",1738091722174,3.19709,3127.9,3127.2,3.74774]
["bitfinex","ETHUSD",1738091722375,3.19683,3128.1,3127.2,0.55]
["bitfinex","ETHUSD",1738091722572,0.8144,3128.4,3127.7,0.7639]
["bitfinex","ETHUSD",1738091722811,0.8144,3128.4,3127.9,0.55]
["bitfinex","ETHUSD",1738091722987,3.98904,3128.7,3127.9,0.55]
["bitfinex","ETHUSD",1738091723176,3.19633,3128.6,3127.9,0.55]
["bitfinex","ETHUSD",1738091723377,3.19642,3128.5,3127.9,0.55]
["bitfinex","ETHUSD",1738091723675,3.19658,3128.4,3127.8,0.55]
["bitfinex","ETHUSD",1738091723907,3.19642,3128.5,3127.8,0.55]
["bitfinex","ETHUSD",1738091724108,3.19662,3128.3,3127.3,3.19762]
["bitfinex","ETHUSD",1738091724425,3.19691,3128.1,3127.4,3.74753]
["bitfinex","ETHUSD",1738091724575,6.39332,3128.3,3127.4,3.74753]
["bitfinex","ETHUSD",1738091724775,3.19673,3128.2,3127.4,3.74753]
["bitfinex","ETHUSD",1738091725002,3.19662,3128.3,3127.6,0.55]
["bitfinex","ETHUSD",1738091725205,3.19662,3128.3,3127.5,3.1974]
["bitfinex","ETHUSD",1738091725206,3.19674,3128.2,3127.5,0.55]
["bitfinex","ETHUSD",1738091725370,3.19674,3128.2,3127.5,0.924753]
["bitfinex","ETHUSD",1738091725774,3.19662,3128.3,3127.5,0.924753]
["bitfinex","ETHUSD",1738091725974,3.19662,3128.3,3127.5,4.122133]
["bitfinex","ETHUSD",1738091726416,0.7928,3128.4,3127.3,3.0]
["bitfinex","ETHUSD",1738091726711,3.98936,3128.4,3127.8,0.55]
["bitfinex","ETHUSD",1738091727310,3.98936,3128.4,3127.6,3.19727]
["bitfinex","ETHUSD",1738091727311,3.98936,3128.4,3127.7,0.55]
["bitfinex","ETHUSD",1738091727608,3.98936,3128.4,3127.5,0.55]
["bitfinex","ETHUSD",1738091727809,0.7928,3128.4,3128.0,0.55]
["bitfinex","ETHUSD",1738091728038,3.99368,3129.2,3128.4,3.19647]
["bitfinex","ETHUSD",1738091728180,3.19551,3129.4,3128.7,0.55]
["bitfinex","ETHUSD",1738091728381,3.19552,3129.4,3128.7,0.55]
["bitfinex","ETHUSD",1738091728579,3.9933,3129.5,3128.8,3.74609]
["bitfinex","ETHUSD",1738091728809,3.19571,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1738091729019,3.19571,3129.2,3128.3,0.7777]
["bitfinex","ETHUSD",1738091729020,3.19591,3129.0,3128.3,0.7777]
["bitfinex","ETHUSD",1738091729230,3.19591,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1738091729433,3.19591,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1738091729912,0.03332369,3128.9,3128.5,0.55]
["bitfinex","ETHUSD",1738091730103,3.19554,3129.4,3128.7,3.74613]
["bitfinex","ETHUSD",1738091730433,0.03360893,3129.3,3128.7,3.74613]
["bitfinex","ETHUSD",1738091730610,3.22926893,3129.3,3128.7,0.55]
["bitfinex","ETHUSD",1738091730779,3.19573,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1738091731110,3.19554,3129.4,3128.7,0.55]
["bitfinex","ETHUSD",1738091731317,0.03360893,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1738091731480,3.9719,3129.8,3129.1,0.55]
["bitfinex","ETHUSD",1738091731688,0.03360893,3129.7,3129.1,3.77768541]
["bitfinex","ETHUSD",1738091732115,0.03360893,3129.7,3129.1,0.55]
["bitfinex","ETHUSD",1738091732321,3.22888893,3129.7,3129.1,0.55]
["bitfinex","ETHUSD",1738091732506,3.27527302,3129.7,3129.1,0.55]
["bitfinex","ETHUSD",1738091732921,0.07999302,3129.7,3129.4,0.55]
["bitfinex","ETHUSD",1738091733224,0.7646,3130.2,3129.6,0.55]
["bitfinex","ETHUSD",1738091733514,3.19506,3129.9,3129.2,3.0]
["bitfinex","ETHUSD",1738091734022,3.19506,3129.9,3129.3,0.55]
["bitfinex","ETHUSD",1738091734186,0.7646,3130.2,3129.3,4.7853136]
["bitfinex","ETHUSD",1738091734386,4.01593,3130.5,3129.5,0.55]
["bitfinex","ETHUSD",1738091734582,3.19458,3130.3,3129.7,0.55]
["bitfinex","ETHUSD",1738091734989,3.1948,3130.1,3129.5,0.55]
["bitfinex","ETHUSD",1738091735690,3.19521,3129.7,3129.1,3.7718]
["bitfinex","ETHUSD",1738091735999,3.19536,3129.6,3129.1,0.7718]
["bitfinex","ETHUSD",1738091736244,3.834232,3129.7,3129.2,0.55]
["bitfinex","ETHUSD",1738091736410,3.834232,3129.7,3129.1,0.7718]
["bitfinex","ETHUSD",1738091736411,3.19532,3129.6,3129.1,0.7718]
["bitfinex","ETHUSD",1738091736716,3.19545,3129.5,3128.8,0.8297]
["bitfinex","ETHUSD",1738091737086,0.66147606,3129.5,3128.9,0.55]
["bitfinex","ETHUSD",1738091737287,0.8215,3129.9,3129.0,0.03195494]
["bitfinex","ETHUSD",1738091737481,3.19483,3130.1,3129.4,0.8297]
["bitfinex","ETHUSD",1738091737683,0.778,3130.2,3129.5,0.55]
["bitfinex","ETHUSD",1738091737684,3.97269,3130.2,3129.5,0.55]
["bitfinex","ETHUSD",1738091738188,3.19429,3130.6,3129.8,3.19506]
["bitfinex","ETHUSD",1738091738388,3.19429,3130.6,3129.2,3.19566]
["bitfinex","ETHUSD",1738091738389,0.778,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1738091738590,3.19387,3131.0,3130.4,0.55]
["bitfinex","ETHUSD",1738091738928,3.19371,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1738091739132,3.19331,3131.6,3130.9,3.0]
["bitfinex","ETHUSD",1738091739284,3.19315,3131.7,3131.1,0.55]
["bitfinex","ETHUSD",1738091739491,3.19305,3131.8,3131.0,3.74378]
["bitfinex","ETHUSD",1738091739796,3.19327,3131.6,3131.0,0.55]
["bitfinex","ETHUSD",1738091740005,3.19348,3131.4,3130.8,3.0]
["bitfinex","ETHUSD",1738091740205,3.19357,3131.3,3130.7,0.8297]
["bitfinex","ETHUSD",1738091740406,0.638675,3131.4,3130.7,0.8297]
["bitfinex","ETHUSD",1738091740611,3.19377,3131.1,3130.7,0.8297]
["bitfinex","ETHUSD",1738091740832,3.19377,3131.1,3130.8,0.55]
["bitfinex","ETHUSD",1738091741032,3.19355,3131.4,3130.8,0.55]
["bitfinex","ETHUSD",1738091741507,0.778,3131.9,3130.8,0.55]
["bitfinex","ETHUSD",1738091741828,3.19351,3131.4,3130.8,0.55]
["bitfinex","ETHUSD",1738091742029,3.19351,3131.4,3130.8,4.30739]
["bitfinex","ETHUSD",1738091742533,3.19351,3131.4,3130.8,1.30739]
["bitfinex","ETHUSD",1738091742716,3.19373,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1738091744436,6.38706,3131.4,3130.6,3.74426]
["bitfinex","ETHUSD",1738091744621,3.19351,3131.4,3130.8,3.55]
["bitfinex","ETHUSD",1738091744825,0.08166689,3131.3,3130.8,3.55]
["bitfinex","ETHUSD",1738091744998,3.27522689,3131.3,3130.6,3.55]
["bitfinex","ETHUSD",1738091745205,0.08166689,3131.3,3130.6,4.224431]
["bitfinex","ETHUSD",1738091745531,0.08166689,3131.3,3130.6,7.418661]
["bitfinex","ETHUSD",1738091745700,0.08166689,3131.3,3130.8,3.55]
["bitfinex","ETHUSD",1738091745900,0.08166689,3131.3,3130.9,0.7584]
["bitfinex","ETHUSD",1738091746241,3.19336,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1738091746439,0.08166689,3131.2,3131.0,0.55]
["bitfinex","ETHUSD",1738091746636,3.19336,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1738091746936,0.08166689,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1738091747134,3.19358,3131.3,3130.6,4.694471]
["bitfinex","ETHUSD",1738091747439,3.19381,3131.1,3130.6,1.500231]
["bitfinex","ETHUSD",1738091747625,3.19381,3131.1,3130.4,0.8258]
["bitfinex","ETHUSD",1738091747940,0.08166689,3131.0,3130.5,3.74437]
["bitfinex","ETHUSD",1738091748237,3.19369,3131.2,3130.5,3.74437]
["bitfinex","ETHUSD",1738091748430,3.19306,3131.8,3130.5,3.74437]
["bitfinex","ETHUSD",1738091748431,0.08174825,3130.9,3130.8,6.74407]
["bitfinex","ETHUSD",1738091748607,3.19325,3131.6,3131.0,3.55]
["bitfinex","ETHUSD",1738091749010,0.08165785,3131.5,3131.0,3.55]
["bitfinex","ETHUSD",1738091749242,0.08165785,3131.5,3131.2,1.3758]
["bitfinex","ETHUSD",1738091749543,6.38627,3131.8,3131.2,1.3758]
["bitfinex","ETHUSD",1738091749728,0.08195172,3131.7,3131.2,1.3758]
["bitfinex","ETHUSD",1738091749931,0.08195172,3131.7,3131.2,4.3758]
["bitfinex","ETHUSD",1738091750303,0.08195172,3131.7,3131.2,5.132756]
["bitfinex","ETHUSD",1738091751841,0.7849,3133.4,3131.8,0.7998]
["bitfinex","ETHUSD",1738091752142,0.7849,3133.4,3132.6,0.55]
["bitfinex","ETHUSD",1738091752329,3.97639,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1738091752527,3.19649,3133.4,3132.7,0.55]
["bitfinex","ETHUSD",1738091752840,0.005,3133.4,3132.7,1.00739374]
["bitfinex","ETHUSD",1738091753032,3.19168,3133.2,3132.5,0.7998]
["bitfinex","ETHUSD",1738091753228,6.3834,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1738091753432,3.19645,3133.4,3132.6,3.55]
["bitfinex","ETHUSD",1738091753634,3.19645,3133.4,3132.6,0.55]
["bitfinex","ETHUSD",1738091753804,3.19645,3133.4,3132.6,0.58191658]
["bitfinex","ETHUSD",1738091754010,3.19645,3133.4,3132.7,0.45740266]
["bitfinex","ETHUSD",1738091754246,3.1919,3133.0,3132.7,0.45740266]
["bitfinex","ETHUSD",1738091754551,3.1919,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1738091754552,6.38794,3133.4,3132.6,0.55]
["bitfinex","ETHUSD",1738091754709,3.19162,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1738091754916,3.19176,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1738091755113,3.19162,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1738091755334,3.19645,3133.4,3132.6,0.55]
["bitfinex","ETHUSD",1738091755725,3.19154,3133.3,3132.6,3.55]
["bitfinex","ETHUSD",1738091755921,3.19168,3133.2,3132.8,0.55]
["bitfinex","ETHUSD",1738091756143,3.19651,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1738091756309,3.19651,3133.4,3132.6,3.19221]
["bitfinex","ETHUSD",1738091756513,0.005,3133.4,3132.7,3.58191508]
["bitfinex","ETHUSD",1738091756713,0.005,3133.4,3132.9,3.55]
["bitfinex","ETHUSD",1738091756957,0.005,3133.4,3133.1,0.55]
["bitfinex","ETHUSD",1738091757167,0.005,3133.4,3133.3,0.55]
["bitfinex","ETHUSD",1738091757516,0.005,3133.4,3133.3,3.74152]
["bitfinex","ETHUSD",1738091757714,0.005,3133.4,3133.3,4.55552]
["bitfinex","ETHUSD",1738091757960,0.005,3133.4,3133.3,7.55552]
["bitfinex","ETHUSD",1738091758161,0.005,3133.4,3133.3,8.630235]
["bitfinex","ETHUSD",1738091762631,0.005,3133.4,3133.3,16.990235]
["bitfinex","ETHUSD",1738091763255,0.005,3133.4,3133.3,17.540235]
["bitfinex","ETHUSD",1738091763552,3.18982,3135.0,3134.1,3.74069]
["bitfinex","ETHUSD",1738091763722,0.07270172,3134.9,3134.1,12.68258911]
["bitfinex","ETHUSD",1738091763927,3.18971,3135.1,3134.3,0.55]
["bitfinex","ETHUSD",1738091764119,0.07270172,3135.0,3134.3,3.77234709]
["bitfinex","ETHUSD",1738091764359,3.82368037,3135.2,3134.5,0.55]
["bitfinex","ETHUSD",1738091764560,0.07416912,3134.9,3134.6,0.03189706]
["bitfinex","ETHUSD",1738091764871,3.18939,3135.4,3134.6,0.03189706]
["bitfinex","ETHUSD",1738091765076,3.18919,3135.6,3134.7,7.11730371]
["bitfinex","ETHUSD",1738091765077,0.07448035,3134.8,3134.7,7.11730371]
["bitfinex","ETHUSD",1738091765380,0.07448035,3134.8,3134.7,7.93410371]
["bitfinex","ETHUSD",1738091765834,3.1898,3135.0,3134.7,3.55]
["bitfinex","ETHUSD",1738091766030,3.18991,3134.9,3134.4,0.8276]
["bitfinex","ETHUSD",1738091766235,0.07476891,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738091766437,3.26473891,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738091766677,3.18997,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738091766824,3.18997,3134.9,3134.3,8.91]
["bitfinex","ETHUSD",1738091766825,3.26480891,3134.8,3134.3,8.91]
["bitfinex","ETHUSD",1738091767023,0.7202468,3134.8,3134.3,8.91]
["bitfinex","ETHUSD",1738091767330,3.19017,3134.7,3134.3,8.91]
["bitfinex","ETHUSD",1738091767658,3.19033,3134.5,3134.0,0.7567]
["bitfinex","ETHUSD",1738091767841,0.07464268,3134.6,3134.0,0.7567]
["bitfinex","ETHUSD",1738091768028,0.07445778,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1738091768224,3.19012,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1738091768431,0.07028772,3134.3,3134.1,0.55]
["bitfinex","ETHUSD",1738091768631,3.19012,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1738091768854,0.0739805,3134.2,3134.1,0.55]
["bitfinex","ETHUSD",1738091769036,3.19012,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1738091769232,3.1899,3134.9,3134.1,0.58190202]
["bitfinex","ETHUSD",1738091769444,0.0739805,3134.6,3134.1,0.55]
["bitfinex","ETHUSD",1738091769619,3.19006,3134.8,3134.1,9.909741]
["bitfinex","ETHUSD",1738091769823,0.0739805,3134.5,3134.1,9.909741]
["bitfinex","ETHUSD",1738091770063,3.19006,3134.8,3134.1,9.909741]
["bitfinex","ETHUSD",1738091770254,0.0739805,3134.4,3134.1,9.909741]
["bitfinex","ETHUSD",1738091770568,3.19006,3134.8,3134.1,9.909741]
["bitfinex","ETHUSD",1738091770569,0.0739805,3134.3,3134.1,9.46]
["bitfinex","ETHUSD",1738091770737,0.0739805,3134.3,3134.1,0.55]
["bitfinex","ETHUSD",1738091770941,3.1903,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1738091771137,0.07408876,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1738091771339,0.07408876,3134.4,3133.6,3.0]
["bitfinex","ETHUSD",1738091771660,3.19043,3134.4,3133.8,0.55]
["bitfinex","ETHUSD",1738091771862,0.07408876,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1738091772067,0.07408876,3134.3,3134.1,3.19065]
["bitfinex","ETHUSD",1738091772274,0.64838668,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1738091772569,0.07397149,3134.7,3134.4,0.55]
["bitfinex","ETHUSD",1738091772728,0.07397149,3134.7,3134.4,3.74039]
["bitfinex","ETHUSD",1738091772932,3.18959,3135.2,3134.6,0.55]
["bitfinex","ETHUSD",1738091773132,0.07397149,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1738091773562,0.07397149,3135.1,3134.6,3.74017]
["bitfinex","ETHUSD",1738091773861,3.18951,3135.3,3134.6,3.74017]
["bitfinex","ETHUSD",1738091774048,0.07404816,3135.0,3134.6,3.74017]
["bitfinex","ETHUSD",1738091774257,3.18951,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738091774552,3.18952,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738091774756,0.07434581,3135.2,3134.6,0.55]
["bitfinex","ETHUSD",1738091774943,3.18971,3135.1,3134.5,0.55]
["bitfinex","ETHUSD",1738091775130,0.07456677,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1738091775466,0.07456677,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1738091775666,0.07456677,3135.0,3134.4,0.55]
["bitfinex","ETHUSD",1738091775865,3.1899,3134.9,3134.4,0.55]
["bitfinex","ETHUSD",1738091776230,0.07456677,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1738091776630,3.19016,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738091776831,0.83706677,3134.8,3134.0,0.7702]
["bitfinex","ETHUSD",1738091777034,3.26450524,3134.6,3134.1,0.396103]
["bitfinex","ETHUSD",1738091777254,6.38049,3134.6,3134.1,0.396103]
["bitfinex","ETHUSD",1738091777457,0.07430524,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738091778468,3.26463524,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738091778637,0.07430524,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738091780154,0.07430524,3134.5,3134.2,0.7216303]
["bitfinex","ETHUSD",1738091780466,3.95255,3134.8,3134.2,0.7216303]
["bitfinex","ETHUSD",1738091780467,3.19013,3134.7,3134.2,0.7216303]
["bitfinex","ETHUSD",1738091780642,0.0741564,3134.4,3134.2,0.7216303]
["bitfinex","ETHUSD",1738091780844,3.1902,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1738091781078,0.0741564,3134.3,3134.2,0.55]
["bitfinex","ETHUSD",1738091781334,3.1902,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1738091781460,0.0741564,3134.3,3134.1,0.55]
["bitfinex","ETHUSD",1738091781665,3.1902,3134.6,3134.1,0.55]
["bitfinex","ETHUSD",1738091781839,0.0741564,3134.2,3134.1,0.55]
["bitfinex","ETHUSD",1738091782040,3.1902,3134.6,3134.1,0.55]
["bitfinex","ETHUSD",1738091782270,0.0741564,3134.2,3133.1,0.7702]
["bitfinex","ETHUSD",1738091782441,3.19077,3134.1,3133.3,3.19144]
["bitfinex","ETHUSD",1738091782652,3.26493094,3134.1,3133.4,3.55]
["bitfinex","ETHUSD",1738091782848,3.26493094,3134.1,3133.4,3.0]
["bitfinex","ETHUSD",1738091783286,0.07416094,3134.1,3133.5,0.55]
["bitfinex","ETHUSD",1738091783491,0.07416094,3134.1,3133.4,3.0]
["bitfinex","ETHUSD",1738091783492,0.07416094,3134.1,3133.9,0.55]
["bitfinex","ETHUSD",1738091783672,0.7625,3134.6,3134.1,0.55]
["bitfinex","ETHUSD",1738091784201,3.1903,3134.5,3133.9,0.55]
["bitfinex","ETHUSD",1738091784497,3.19064,3134.2,3133.5,8.91]
["bitfinex","ETHUSD",1738091784798,3.19101,3133.8,3133.5,8.91]
["bitfinex","ETHUSD",1738091785092,3.19082,3134.0,3133.5,8.91]
["bitfinex","ETHUSD",1738091785318,3.19082,3134.0,3133.6,0.55]
["bitfinex","ETHUSD",1738091785593,3.95272,3134.6,3133.8,0.55]
["bitfinex","ETHUSD",1738091785757,3.19038,3134.5,3133.8,0.55]
["bitfinex","ETHUSD",1738091786462,3.95272,3134.6,3133.7,0.55]
["bitfinex","ETHUSD",1738091786659,3.19038,3134.5,3133.9,0.55]
["bitfinex","ETHUSD",1738091787095,3.19038,3134.5,3132.4,6.6644]
["bitfinex","ETHUSD",1738091787096,3.1907,3134.1,3133.3,8.91]
["bitfinex","ETHUSD",1738091787407,3.19092,3133.9,3133.3,8.91]
["bitfinex","ETHUSD",1738091787613,0.65306617,3134.2,3133.4,0.7534]
["bitfinex","ETHUSD",1738091787614,3.19082,3134.0,3133.4,0.7534]
["bitfinex","ETHUSD",1738091788165,3.84372617,3134.2,3133.5,0.55]
["bitfinex","ETHUSD",1738091788458,3.19101,3133.9,3133.4,0.7534]
["bitfinex","ETHUSD",1738091788838,3.19101,3133.9,3133.3,8.91]
["bitfinex","ETHUSD",1738091789095,3.19101,3133.9,3133.4,0.55]
["bitfinex","ETHUSD",1738091789293,3.94677,3134.9,3133.7,0.55]
["bitfinex","ETHUSD",1738091789481,0.7568,3134.9,3134.0,4.49759]
["bitfinex","ETHUSD",1738091789794,0.71732446,3134.8,3134.1,0.55]
["bitfinex","ETHUSD",1738091789962,0.71732446,3134.8,3134.1,3.74067]
["bitfinex","ETHUSD",1738091790162,0.71732446,3134.8,3134.3,0.55]
["bitfinex","ETHUSD",1738091790570,3.19019,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1738091790756,0.0740662,3134.6,3134.0,9.6668]
["bitfinex","ETHUSD",1738091791168,3.1904,3134.5,3134.0,8.91]
["bitfinex","ETHUSD",1738091791360,3.19045,3134.4,3134.0,8.91]
["bitfinex","ETHUSD",1738091791557,0.07382715,3134.3,3134.0,8.91]
["bitfinex","ETHUSD",1738091792782,0.7568,3134.2,3134.0,8.91]
["bitfinex","ETHUSD",1738091793184,0.07380008,3134.1,3134.0,9.46]
["bitfinex","ETHUSD",1738091793389,0.07380008,3134.1,3134.0,0.55]
["bitfinex","ETHUSD",1738091794597,0.7568,3134.2,3134.0,0.55]
["bitfinex","ETHUSD",1738091794869,0.71427699,3134.1,3134.0,0.55]
["bitfinex","ETHUSD",1738091795665,0.64051301,3134.1,3134.0,0.55]
["bitfinex","ETHUSD",1738091795872,0.71427699,3134.1,3134.0,0.55]
["bitfinex","ETHUSD",1738091797568,0.07376398,3134.1,3134.0,7.49761]
["bitfinex","ETHUSD",1738091797773,6.94605026,3135.7,3134.0,7.49761]
["bitfinex","ETHUSD",1738091797774,0.7568,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738091797994,0.07124415,3135.5,3135.4,3.73938]
["bitfinex","ETHUSD",1738091798304,0.07124415,3135.5,3135.4,4.49618]
["bitfinex","ETHUSD",1738091798509,0.163644,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1738091798671,0.163644,3136.1,3135.9,0.55]
["bitfinex","ETHUSD",1738091799005,0.163644,3136.1,3135.9,4.167766]
["bitfinex","ETHUSD",1738091799310,0.163644,3136.1,3136.0,4.49557]
["bitfinex","ETHUSD",1738091799884,0.163644,3136.1,3136.0,7.49557]
["bitfinex","ETHUSD",1738091800445,3.1868,3138.0,3137.1,3.18758]
["bitfinex","ETHUSD",1738091800588,3.18701,3137.8,3137.0,3.73774]
["bitfinex","ETHUSD",1738091800790,3.18718,3137.6,3137.0,0.55]
["bitfinex","ETHUSD",1738091801550,0.06818464,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1738091802821,3.18716,3137.6,3137.0,0.55]
["bitfinex","ETHUSD",1738091802991,0.06865762,3137.4,3137.0,0.55]
["bitfinex","ETHUSD",1738091803188,3.18715,3137.6,3137.0,1.299473]
["bitfinex","ETHUSD",1738091803409,0.06865762,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1738091803607,3.18726,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1738091803852,0.06865762,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1738091803989,3.18751,3137.3,3136.7,0.55]
["bitfinex","ETHUSD",1738091804187,0.06865762,3137.1,3136.9,0.55]
["bitfinex","ETHUSD",1738091804426,3.18705,3137.7,3136.9,0.55]
["bitfinex","ETHUSD",1738091804625,0.06865762,3137.0,3136.9,0.55]
["bitfinex","ETHUSD",1738091804806,3.18705,3137.7,3136.9,3.73786]
["bitfinex","ETHUSD",1738091805217,0.06865762,3137.6,3136.9,3.73786]
["bitfinex","ETHUSD",1738091805445,3.25579762,3137.6,3136.9,0.55]
["bitfinex","ETHUSD",1738091805940,0.06865762,3137.6,3136.9,0.55]
["bitfinex","ETHUSD",1738091806148,0.06865762,3137.6,3136.9,1.542597]
["bitfinex","ETHUSD",1738091806299,0.06865762,3137.6,3136.9,4.730427]
["bitfinex","ETHUSD",1738091806896,3.25583762,3137.6,3136.9,1.542597]
["bitfinex","ETHUSD",1738091807323,0.06865762,3137.6,3136.9,1.542597]
["bitfinex","ETHUSD",1738091807509,3.1874,3137.4,3136.7,3.0]
["bitfinex","ETHUSD",1738091807716,0.06653756,3137.3,3136.7,3.0]
["bitfinex","ETHUSD",1738091807916,3.18785,3137.0,3136.0,0.7964]
["bitfinex","ETHUSD",1738091808209,3.188,3136.8,3136.0,1.2378066]
["bitfinex","ETHUSD",1738091808402,0.06650154,3136.9,3136.1,0.03188098]
["bitfinex","ETHUSD",1738091808665,3.97575,3138.0,3137.2,0.55]
["bitfinex","ETHUSD",1738091808932,3.97575,3138.0,3137.1,3.18757]
["bitfinex","ETHUSD",1738091808933,3.19143,3138.4,3137.5,3.73722]
["bitfinex","ETHUSD",1738091809112,3.19143,3138.4,3137.5,0.55]
["bitfinex","ETHUSD",1738091809113,3.1865,3138.3,3137.5,0.55]
["bitfinex","ETHUSD",1738091809297,3.50565,3138.3,3137.3,3.0]
["bitfinex","ETHUSD",1738091809505,3.1867,3138.1,3137.3,3.0]
["bitfinex","ETHUSD",1738091809835,3.50565,3138.3,3137.4,0.55]
["bitfinex","ETHUSD",1738091810038,3.50565,3138.3,3137.4,3.73734]
["bitfinex","ETHUSD",1738091810234,3.18654,3138.2,3137.4,3.73734]
["bitfinex","ETHUSD",1738091811531,3.18654,3138.2,3137.4,0.55]
["bitfinex","ETHUSD",1738091811905,0.31915,3138.3,3137.4,0.55]
["bitfinex","ETHUSD",1738091812140,3.50558,3138.3,3137.4,1.542484]
["bitfinex","ETHUSD",1738091813139,3.18702,3137.8,3136.9,0.7641]
["bitfinex","ETHUSD",1738091813335,3.18702,3137.8,3136.5,3.18817]
["bitfinex","ETHUSD",1738091813336,3.18752,3137.3,3136.3,0.7641]
["bitfinex","ETHUSD",1738091813539,3.97627,3137.5,3136.3,0.7641]
["bitfinex","ETHUSD",1738091813735,3.97627,3137.5,3136.5,0.55]
["bitfinex","ETHUSD",1738091814061,3.18747,3137.3,3136.5,0.55]
["bitfinex","ETHUSD",1738091814225,7.561227,3137.5,3136.4,3.18835]
["bitfinex","ETHUSD",1738091814401,4.373897,3137.5,3136.4,3.18835]
["bitfinex","ETHUSD",1738091814607,3.18739,3137.4,3136.4,3.18835]
["bitfinex","ETHUSD",1738091815059,3.18739,3137.4,3136.6,0.55]
["bitfinex","ETHUSD",1738091815366,3.93475506,3137.4,3136.4,0.55]
["bitfinex","ETHUSD",1738091815505,6.94458026,3137.2,3136.3,0.7641]
["bitfinex","ETHUSD",1738091815704,6.94458026,3137.2,3136.0,3.95281]
["bitfinex","ETHUSD",1738091815705,3.18769,3137.1,3136.0,3.95281]
["bitfinex","ETHUSD",1738091816022,3.18788,3136.9,3136.0,0.7641]
["bitfinex","ETHUSD",1738091816200,3.18769,3137.1,3136.0,0.7641]
["bitfinex","ETHUSD",1738091816513,3.18804,3136.8,3135.6,3.97414]
["bitfinex","ETHUSD",1738091817016,3.18804,3136.8,3135.7,0.55]
["bitfinex","ETHUSD",1738091817216,1.40683279,3136.9,3135.7,3.73907]
["bitfinex","ETHUSD",1738091817599,4.59469279,3136.9,3135.7,0.55]
["bitfinex","ETHUSD",1738091817804,4.59469279,3136.9,3135.7,3.73907]
["bitfinex","ETHUSD",1738091818031,0.397627,3136.8,3135.7,0.771315]
["bitfinex","ETHUSD",1738091818539,0.397627,3136.8,3135.8,0.55]
["bitfinex","ETHUSD",1738091819945,0.06387046,3136.7,3135.7,0.55]
["bitfinex","ETHUSD",1738091820326,3.25196046,3136.7,3135.7,0.55]
["bitfinex","ETHUSD",1738091820529,0.06387046,3136.7,3135.3,0.785]
["bitfinex","ETHUSD",1738091820722,3.0,3136.4,3135.3,0.785]
["bitfinex","ETHUSD",1738091821057,3.18863,3136.2,3135.0,0.785]
["bitfinex","ETHUSD",1738091821251,3.18867,3136.1,3135.0,0.785]
["bitfinex","ETHUSD",1738091821459,0.06341024,3136.1,3135.0,0.785]
["bitfinex","ETHUSD",1738091821628,0.06341024,3136.1,3135.0,3.97479]
["bitfinex","ETHUSD",1738091821833,0.06341024,3136.1,3135.1,0.697479]
["bitfinex","ETHUSD",1738091822033,0.65028615,3135.9,3135.1,0.697479]
["bitfinex","ETHUSD",1738091822229,0.65028615,3135.9,3135.2,0.55]
["bitfinex","ETHUSD",1738091822555,0.06310332,3135.8,3135.3,0.03189444]
["bitfinex","ETHUSD",1738091822855,0.65168983,3136.4,3135.6,3.73912]
["bitfinex","ETHUSD",1738091823022,0.65168983,3136.4,3135.8,0.55]
["bitfinex","ETHUSD",1738091823224,0.06304915,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1738091823654,0.06304915,3136.3,3135.9,0.798]
["bitfinex","ETHUSD",1738091823954,3.75693026,3137.6,3136.2,3.73857]
["bitfinex","ETHUSD",1738091824154,0.06304915,3137.5,3136.9,3.18776]
["bitfinex","ETHUSD",1738091824355,0.7566,3138.0,3137.0,3.90065217]
["bitfinex","ETHUSD",1738091824652,0.06311685,3137.9,3137.1,0.55]
["bitfinex","ETHUSD",1738091825052,0.71026787,3137.9,3137.1,0.55]
["bitfinex","ETHUSD",1738091825367,0.71026787,3137.9,3136.6,3.18812]
["bitfinex","ETHUSD",1738091825550,0.71026787,3137.9,3137.0,3.55]
["bitfinex","ETHUSD",1738091826024,0.06311685,3137.9,3137.0,3.55]
["bitfinex","ETHUSD",1738091826757,0.06311685,3137.9,3136.9,3.55]
["bitfinex","ETHUSD",1738091827260,0.06311685,3137.9,3136.7,6.18804]
["bitfinex","ETHUSD",1738091827552,0.06311685,3137.9,3136.8,0.55]
["bitfinex","ETHUSD",1738091828725,0.06311685,3137.9,3136.7,7.20548]
["bitfinex","ETHUSD",1738091828726,0.06311685,3137.9,3137.3,0.55]
["bitfinex","ETHUSD",1738091828960,0.06311685,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1738091829161,0.7616,3138.4,3137.5,0.55]
["bitfinex","ETHUSD",1738091829326,0.06364472,3138.3,3137.5,1.003534]
["bitfinex","ETHUSD",1738091829538,0.69202293,3138.3,3137.5,1.003534]
["bitfinex","ETHUSD",1738091829849,0.69202293,3138.3,3137.4,0.55]
["bitfinex","ETHUSD",1738091830056,0.69202293,3138.3,3137.1,0.55]
["bitfinex","ETHUSD",1738091830246,0.69202293,3138.3,3137.1,3.55]
["bitfinex","ETHUSD",1738091830628,0.7562,3138.2,3136.9,0.798]
["bitfinex","ETHUSD",1738091830828,4.51313026,3138.2,3136.7,3.0]
["bitfinex","ETHUSD",1738091831040,0.58430434,3138.1,3136.8,0.700978]
["bitfinex","ETHUSD",1738091831265,0.58430434,3138.1,3136.9,0.03187709]
["bitfinex","ETHUSD",1738091831565,0.58430434,3138.1,3137.1,3.55]
["bitfinex","ETHUSD",1738091831721,0.06378902,3138.1,3137.1,0.55]
["bitfinex","ETHUSD",1738091832358,0.06378902,3138.1,3136.9,0.55]
["bitfinex","ETHUSD",1738091833275,0.7524,3138.0,3136.6,7.00983]
["bitfinex","ETHUSD",1738091833453,3.75693026,3137.9,3136.3,3.98464]
["bitfinex","ETHUSD",1738091833628,0.7524,3137.8,3136.3,3.98464]
["bitfinex","ETHUSD",1738091833949,0.52087817,3137.7,3136.3,0.7962]
["bitfinex","ETHUSD",1738091834140,0.7734,3137.6,3136.0,3.18868]
["bitfinex","ETHUSD",1738091834331,0.7734,3137.6,3136.1,0.55]
["bitfinex","ETHUSD",1738091834528,0.06356805,3137.5,3136.2,3.18856]
["bitfinex","ETHUSD",1738091834832,0.7734,3137.0,3136.3,3.55]
["bitfinex","ETHUSD",1738091835151,0.7734,3137.0,3136.3,4.223856]
["bitfinex","ETHUSD",1738091835354,0.7734,3137.0,3136.3,3.0]
["bitfinex","ETHUSD",1738091835533,0.7734,3137.0,3135.8,3.18895]
["bitfinex","ETHUSD",1738091835866,0.06356805,3136.9,3135.9,3.18884]
["bitfinex","ETHUSD",1738091836172,0.06356805,3136.9,3136.1,3.55]
["bitfinex","ETHUSD",1738091836457,0.06356805,3136.9,3136.0,3.18871]
["bitfinex","ETHUSD",1738091836665,0.06356805,3136.9,3136.1,3.868871]
["bitfinex","ETHUSD",1738091836859,0.7734,3137.0,3136.1,3.868871]
["bitfinex","ETHUSD",1738091837251,0.06343272,3136.9,3136.7,3.188]
["bitfinex","ETHUSD",1738091837467,0.06343272,3136.9,3136.8,6.7698386]
["bitfinex","ETHUSD",1738091837652,3.75693026,3138.9,3137.3,3.0]
["bitfinex","ETHUSD",1738091837963,0.83715771,3138.3,3137.5,3.55]
["bitfinex","ETHUSD",1738091838173,0.83715771,3138.3,3137.5,0.55]
["bitfinex","ETHUSD",1738091838393,0.7734,3138.3,3137.5,1.715033]
["bitfinex","ETHUSD",1738091838682,0.06402386,3138.2,3137.7,3.55]
["bitfinex","ETHUSD",1738091839089,0.7734,3138.3,3137.7,6.73702]
["bitfinex","ETHUSD",1738091839392,0.7734,3138.6,3137.9,0.55]
["bitfinex","ETHUSD",1738091839563,0.7734,3138.6,3137.9,0.58186678]
["bitfinex","ETHUSD",1738091839763,1.40426206,3139.0,3138.0,0.55]
["bitfinex","ETHUSD",1738091840083,1.40426206,3139.0,3138.0,0.923676]
["bitfinex","ETHUSD",1738091840289,1.40426206,3139.0,3138.0,0.55]
["bitfinex","ETHUSD",1738091840593,0.63086206,3139.0,3138.1,0.7913]
["bitfinex","ETHUSD",1738091840751,0.163644,3139.2,3139.1,4.52692]
["bitfinex","ETHUSD",1738091840953,0.163644,3139.2,3139.1,0.55]
["bitfinex","ETHUSD",1738091841335,0.22803773,3139.2,3139.1,0.55]
["bitfinex","ETHUSD",1738091842109,0.22803773,3139.2,3138.0,0.7913]
["bitfinex","ETHUSD",1738091842252,0.22803773,3139.2,3138.1,0.55]
["bitfinex","ETHUSD",1738091842459,0.7734,3139.1,3138.1,0.55]
["bitfinex","ETHUSD",1738091842796,0.06495269,3139.0,3137.5,0.373733]
["bitfinex","ETHUSD",1738091843110,0.7734,3138.9,3137.5,0.373733]
["bitfinex","ETHUSD",1738091843283,0.7734,3138.9,3137.7,0.55]
["bitfinex","ETHUSD",1738091843600,0.70702018,3138.8,3137.7,0.55]
["bitfinex","ETHUSD",1738091843951,0.70702018,3138.8,3137.5,3.373733]
["bitfinex","ETHUSD",1738091844184,0.70702018,3138.8,3137.5,3.0]
["bitfinex","ETHUSD",1738091844185,0.7734,3138.7,3137.5,3.0]
["bitfinex","ETHUSD",1738091844385,0.06469129,3138.6,3137.0,3.75693026]
["bitfinex","ETHUSD",1738091844557,0.06469129,3138.6,3136.9,3.97913]
["bitfinex","ETHUSD",1738091844558,0.83809129,3138.6,3136.9,3.97913]
["bitfinex","ETHUSD",1738091844904,0.7734,3138.5,3136.7,6.94496026]
["bitfinex","ETHUSD",1738091845250,0.7734,3138.5,3136.9,3.55]
["bitfinex","ETHUSD",1738091845452,0.7734,3138.3,3136.8,3.18794]
["bitfinex","ETHUSD",1738091845656,0.7734,3138.3,3136.9,0.69448703]
["bitfinex","ETHUSD",1738091845798,0.7734,3138.3,3137.0,0.55]
["bitfinex","ETHUSD",1738091845991,0.06450196,3138.2,3137.0,0.55]
["bitfinex","ETHUSD",1738091846191,0.7734,3138.3,3137.0,0.55]
["bitfinex","ETHUSD",1738091846457,0.62791824,3138.1,3137.0,0.55]
["bitfinex","ETHUSD",1738091846811,0.62791824,3138.1,3137.0,1.2932427]
["bitfinex","ETHUSD",1738091847611,0.776,3138.0,3137.0,1.2932427]
["bitfinex","ETHUSD",1738091847826,0.06464176,3137.9,3137.0,1.2932427]
["bitfinex","ETHUSD",1738091848233,0.776,3138.0,3137.0,1.2932427]
["bitfinex","ETHUSD",1738091849153,0.06464176,3137.9,3137.0,1.2932427]
["bitfinex","ETHUSD",1738091849507,0.776,3138.0,3137.0,1.2932427]
["bitfinex","ETHUSD",1738091850339,0.06464176,3137.9,3137.2,0.55]
["bitfinex","ETHUSD",1738091850548,0.776,3138.0,3137.2,0.55]
["bitfinex","ETHUSD",1738091850749,0.776,3138.0,3137.4,3.18726]
["bitfinex","ETHUSD",1738091851057,0.7568,3138.3,3137.7,0.55]
["bitfinex","ETHUSD",1738091851262,0.7568,3138.3,3137.7,3.73699]
["bitfinex","ETHUSD",1738091851402,0.63968755,3138.6,3138.0,0.55]
["bitfinex","ETHUSD",1738091851814,0.63968755,3138.6,3137.9,0.55]
["bitfinex","ETHUSD",1738091852000,0.63968755,3138.6,3137.6,3.18708]
["bitfinex","ETHUSD",1738091852001,0.63968755,3138.6,3137.6,3.0]
["bitfinex","ETHUSD",1738091852231,0.7568,3138.5,3137.6,3.0]
["bitfinex","ETHUSD",1738091852455,0.7568,3138.5,3137.7,0.55]
["bitfinex","ETHUSD",1738091853068,0.7568,3138.5,3137.7,3.55]
["bitfinex","ETHUSD",1738091853536,0.7568,3138.5,3137.4,3.0]
["bitfinex","ETHUSD",1738091853840,0.7568,3138.5,3137.0,0.7432427]
["bitfinex","ETHUSD",1738091853841,0.7568,3138.5,3137.1,3.18763]
["bitfinex","ETHUSD",1738091854140,0.7568,3138.5,3137.0,3.9309027]
["bitfinex","ETHUSD",1738091854340,0.8711421,3138.4,3137.2,0.55]
["bitfinex","ETHUSD",1738091854641,0.8711421,3138.4,3137.6,0.55]
["bitfinex","ETHUSD",1738091855167,0.8155,3138.8,3137.9,4.30693026]
["bitfinex","ETHUSD",1738091855450,0.8155,3138.8,3138.2,0.55]
["bitfinex","ETHUSD",1738091855958,0.8155,3138.8,3138.0,0.55]
["bitfinex","ETHUSD",1738091856313,0.8155,3138.8,3138.2,0.55]
["bitfinex","ETHUSD",1738091856655,0.7632,3139.1,3138.4,0.55]
["bitfinex","ETHUSD",1738091856970,0.163644,3139.2,3139.0,3.18565]
["bitfinex","ETHUSD",1738091857252,0.163644,3139.2,3139.1,7.56072]
["bitfinex","ETHUSD",1738091857832,0.163644,3139.2,3139.1,3.55]
["bitfinex","ETHUSD",1738091859168,0.163644,3139.2,3139.1,7.46631303]
["bitfinex","ETHUSD",1738091859461,0.163644,3139.2,3139.1,8.29141303]
["bitfinex","ETHUSD",1738091859605,4e-06,3139.2,3139.1,8.29141303]
["bitfinex","ETHUSD",1738091861010,4e-06,3139.2,3139.1,0.73069303]
["bitfinex","ETHUSD",1738091861348,4e-06,3139.2,3138.9,3.75693026]
["bitfinex","ETHUSD",1738091861563,4e-06,3139.2,3138.7,3.18599]
["bitfinex","ETHUSD",1738091861708,4e-06,3139.2,3138.9,3.0]
["bitfinex","ETHUSD",1738091861909,4e-06,3139.2,3139.0,0.55]
["bitfinex","ETHUSD",1738091862445,4e-06,3139.2,3139.1,0.55]
["bitfinex","ETHUSD",1738091862613,4e-06,3139.2,3139.1,8.59748603]
["bitfinex","ETHUSD",1738091864512,0.7737,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1738091864708,0.7737,3141.9,3140.3,3.18434]
["bitfinex","ETHUSD",1738091864908,4.02320259,3142.0,3140.3,3.18434]
["bitfinex","ETHUSD",1738091864909,0.05827256,3140.5,3140.3,3.18434]
["bitfinex","ETHUSD",1738091865143,0.7737,3140.8,3140.3,3.18434]
["bitfinex","ETHUSD",1738091865541,0.7737,3140.8,3140.4,0.55]
["bitfinex","ETHUSD",1738091865950,0.7237,3140.8,3140.3,3.73439]
["bitfinex","ETHUSD",1738091867751,0.7237,3140.8,3140.5,0.55]
["bitfinex","ETHUSD",1738091867915,0.7237,3140.8,3140.4,0.55]
["bitfinex","ETHUSD",1738091868430,0.7237,3140.8,3140.1,0.55]
["bitfinex","ETHUSD",1738091868822,0.7237,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1738091869954,0.7237,3140.8,3139.5,3.18513]
["bitfinex","ETHUSD",1738091870360,0.7897,3140.6,3139.3,3.18538]
["bitfinex","ETHUSD",1738091870521,0.7897,3140.6,3139.0,4.54813026]
["bitfinex","ETHUSD",1738091870522,0.7897,3140.6,3139.2,3.0]
["bitfinex","ETHUSD",1738091870722,0.7897,3140.6,3139.2,4.36930163]
["bitfinex","ETHUSD",1738091870945,0.7897,3140.4,3139.3,0.55]
["bitfinex","ETHUSD",1738091871147,0.7897,3140.4,3139.3,3.0]
["bitfinex","ETHUSD",1738091871347,0.62355562,3140.3,3139.3,3.0]
["bitfinex","ETHUSD",1738091871691,0.68234369,3140.3,3139.3,3.18542]
["bitfinex","ETHUSD",1738091871844,0.68234369,3140.3,3139.1,1.10426603]
["bitfinex","ETHUSD",1738091872040,0.7897,3140.2,3139.1,1.10426603]
["bitfinex","ETHUSD",1738091872446,0.05846704,3140.1,3139.2,0.55]
["bitfinex","ETHUSD",1738091872621,0.05846704,3140.1,3139.4,0.55]
["bitfinex","ETHUSD",1738091872822,0.7897,3140.2,3139.6,0.55]
["bitfinex","ETHUSD",1738091873347,0.7897,3140.2,3139.8,0.55]
["bitfinex","ETHUSD",1738091873551,0.7897,3140.2,3139.8,3.73491]
["bitfinex","ETHUSD",1738091873732,0.7897,3140.2,3139.8,0.55]
["bitfinex","ETHUSD",1738091874056,0.7897,3140.2,3139.8,3.73485]
["bitfinex","ETHUSD",1738091874447,0.7897,3140.2,3139.7,0.55]
["bitfinex","ETHUSD",1738091874633,0.7897,3140.2,3139.2,0.33767559]
["bitfinex","ETHUSD",1738091874634,0.7897,3140.2,3139.4,3.0]
["bitfinex","ETHUSD",1738091874966,0.05834946,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1738091875333,0.7897,3140.2,3139.5,0.55]
["bitfinex","ETHUSD",1738091875746,0.05834946,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1738091875956,0.05834946,3140.1,3139.5,4.09016]
["bitfinex","ETHUSD",1738091876262,0.7897,3140.2,3139.5,4.09016]
["bitfinex","ETHUSD",1738091876967,0.7897,3140.2,3139.8,0.55]
["bitfinex","ETHUSD",1738091877343,0.7897,3140.2,3139.5,0.355]
["bitfinex","ETHUSD",1738091877956,0.7897,3140.2,3139.5,3.73521]
["bitfinex","ETHUSD",1738091878335,0.7897,3140.2,3139.8,0.55]
["bitfinex","ETHUSD",1738091879661,0.8325,3140.7,3139.8,0.55]
["bitfinex","ETHUSD",1738091879843,0.8325,3140.7,3139.9,0.55]
["bitfinex","ETHUSD",1738091880166,0.05828616,3140.6,3139.9,0.55]
["bitfinex","ETHUSD",1738091880570,0.05828616,3140.6,3140.2,0.55]
["bitfinex","ETHUSD",1738091881078,0.05828616,3140.6,3140.4,3.73424]
["bitfinex","ETHUSD",1738091881247,0.8325,3140.7,3140.4,3.73424]
["bitfinex","ETHUSD",1738091881457,0.7578,3141.8,3140.6,0.55]
["bitfinex","ETHUSD",1738091881762,0.7578,3141.8,3140.6,3.734]
["bitfinex","ETHUSD",1738091882077,0.7578,3141.2,3140.4,0.55]
["bitfinex","ETHUSD",1738091882436,0.7578,3141.2,3140.2,0.55]
["bitfinex","ETHUSD",1738091882636,0.81615849,3141.1,3139.7,3.18497]
["bitfinex","ETHUSD",1738091882871,0.81615849,3141.1,3139.8,3.18488]
["bitfinex","ETHUSD",1738091883075,0.81615849,3141.1,3139.9,3.1848]
["bitfinex","ETHUSD",1738091883279,0.81615849,3141.1,3140.0,0.55]
["bitfinex","ETHUSD",1738091883467,0.81615849,3141.1,3140.0,3.73465]
["bitfinex","ETHUSD",1738091883655,0.81615849,3141.1,3140.0,0.55]
["bitfinex","ETHUSD",1738091884176,0.81615849,3141.1,3140.4,0.55]
["bitfinex","ETHUSD",1738091885177,0.81615849,3141.1,3140.1,0.55]
["bitfinex","ETHUSD",1738091885377,1.45122688,3141.1,3140.4,0.55]
["bitfinex","ETHUSD",1738091885753,1.45122688,3141.1,3140.2,0.55]
["bitfinex","ETHUSD",1738091886155,1.45122688,3141.1,3140.2,3.7345]
["bitfinex","ETHUSD",1738091886378,0.81615849,3141.1,3140.5,0.55]
["bitfinex","ETHUSD",1738091886576,0.81615849,3141.1,3140.3,3.0]
["bitfinex","ETHUSD",1738091886742,0.7578,3141.1,3140.3,3.0]
["bitfinex","ETHUSD",1738091886942,0.7578,3141.1,3140.4,3.7343]
["bitfinex","ETHUSD",1738091887144,0.7578,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1738091887355,0.7578,3141.1,3140.9,0.55]
["bitfinex","ETHUSD",1738091887555,0.7683,3141.4,3140.9,0.55]
["bitfinex","ETHUSD",1738091888277,0.7683,3141.4,3141.1,0.55]
["bitfinex","ETHUSD",1738091888646,0.7683,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1738091889056,0.7683,3141.4,3140.8,0.55]
["bitfinex","ETHUSD",1738091889485,0.05894632,3141.3,3140.1,3.18455]
["bitfinex","ETHUSD",1738091889657,0.7799,3141.2,3140.1,3.5722005]
["bitfinex","ETHUSD",1738091889856,0.7799,3141.2,3140.1,3.5721805]
["bitfinex","ETHUSD",1738091890181,0.7799,3141.0,3140.1,0.3876505]
["bitfinex","ETHUSD",1738091890580,0.05907742,3140.9,3140.0,6.18468]
["bitfinex","ETHUSD",1738091890987,0.05907742,3140.9,3140.1,3.73451]
["bitfinex","ETHUSD",1738091891154,0.05907742,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1738091891350,0.05907742,3140.9,3140.3,3.7344]
["bitfinex","ETHUSD",1738091891657,0.7799,3141.0,3140.5,0.55]
["bitfinex","ETHUSD",1738091892072,0.7799,3141.0,3139.9,6.1848]
["bitfinex","ETHUSD",1738091892275,0.7799,3141.0,3140.1,3.18458]
["bitfinex","ETHUSD",1738091892460,0.7799,3141.0,3140.2,0.55]
["bitfinex","ETHUSD",1738091892790,0.05894182,3140.9,3140.1,3.18458]
["bitfinex","ETHUSD",1738091893460,0.05894182,3140.9,3140.2,0.55]
["bitfinex","ETHUSD",1738091893675,0.05894182,3140.9,3140.1,3.55]
["bitfinex","ETHUSD",1738091893886,0.7822,3140.8,3139.4,3.18527]
["bitfinex","ETHUSD",1738091894214,0.7822,3140.7,3139.3,3.18535]
["bitfinex","ETHUSD",1738091894402,0.7822,3140.6,3139.2,3.1855]
["bitfinex","ETHUSD",1738091894764,0.7867,3140.4,3138.8,4.00603]
["bitfinex","ETHUSD",1738091894987,0.7867,3140.4,3138.9,3.18582]
["bitfinex","ETHUSD",1738091895191,4.44025541,3140.5,3138.6,3.75693026]
["bitfinex","ETHUSD",1738091895192,3.75693026,3140.2,3138.6,3.18608]
["bitfinex","ETHUSD",1738091895390,3.0,3139.8,3138.4,3.18628]
["bitfinex","ETHUSD",1738091895563,3.0,3139.8,3138.5,3.18622]
["bitfinex","ETHUSD",1738091895564,0.7867,3139.7,3138.5,3.18622]
["bitfinex","ETHUSD",1738091895754,0.7867,3139.7,3138.2,3.18646]
["bitfinex","ETHUSD",1738091895950,0.8094,3139.5,3138.2,3.18646]
["bitfinex","ETHUSD",1738091896187,0.8094,3139.5,3138.7,0.55]
["bitfinex","ETHUSD",1738091896188,0.65148593,3139.3,3138.7,0.55]
["bitfinex","ETHUSD",1738091896558,0.65148593,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738091896796,0.65148593,3139.3,3138.6,3.18606]
["bitfinex","ETHUSD",1738091896955,0.65148593,3139.3,3138.3,6.505006]
["bitfinex","ETHUSD",1738091897155,0.65148593,3139.3,3138.4,0.55]
["bitfinex","ETHUSD",1738091897358,0.8094,3139.1,3138.4,0.4055006]
["bitfinex","ETHUSD",1738091897594,0.8094,3139.1,3138.3,0.318646]
["bitfinex","ETHUSD",1738091897798,0.8094,3139.1,3138.3,3.504986]
["bitfinex","ETHUSD",1738091898295,0.8094,3139.1,3138.4,0.55]
["bitfinex","ETHUSD",1738091899371,0.8094,3139.1,3138.0,3.560411]
["bitfinex","ETHUSD",1738091899570,0.8094,3139.1,3138.0,3.18673]
["bitfinex","ETHUSD",1738091899903,0.05758947,3139.0,3138.1,0.55]
["bitfinex","ETHUSD",1738091900096,0.7528,3138.9,3138.1,0.55]
["bitfinex","ETHUSD",1738091900297,0.7528,3138.9,3137.8,3.18691]
["bitfinex","ETHUSD",1738091900497,0.05758947,3138.8,3137.9,3.73683]
["bitfinex","ETHUSD",1738091901102,0.05758947,3138.8,3137.8,3.824313]
["bitfinex","ETHUSD",1738091901103,0.05758947,3138.8,3138.1,0.55]
["bitfinex","ETHUSD",1738091901310,0.05758947,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738091901602,0.05758947,3138.8,3137.9,3.18675]
["bitfinex","ETHUSD",1738091901974,0.7528,3138.9,3138.0,0.55]
["bitfinex","ETHUSD",1738091902177,0.64017399,3138.8,3138.0,0.9874153]
["bitfinex","ETHUSD",1738091902372,0.69749192,3138.8,3137.8,0.637403]
["bitfinex","ETHUSD",1738091902598,0.8248,3138.7,3137.8,0.637403]
["bitfinex","ETHUSD",1738091902977,0.05734056,3138.6,3137.9,0.55]
["bitfinex","ETHUSD",1738091903174,0.05734056,3138.6,3137.9,3.73674]
["bitfinex","ETHUSD",1738091903377,0.05734056,3138.6,3138.1,0.55]
["bitfinex","ETHUSD",1738091903565,0.8248,3138.7,3138.1,0.55]
["bitfinex","ETHUSD",1738091903905,0.8248,3138.7,3138.0,0.55]
["bitfinex","ETHUSD",1738091905102,0.8248,3138.7,3137.8,6.824323]
["bitfinex","ETHUSD",1738091905302,0.8248,3138.7,3137.3,3.1874]
["bitfinex","ETHUSD",1738091905460,0.8248,3138.7,3137.8,0.55]
["bitfinex","ETHUSD",1738091905664,0.05734056,3138.6,3137.8,0.55]
["bitfinex","ETHUSD",1738091905899,0.05734056,3138.6,3137.7,3.18698]
["bitfinex","ETHUSD",1738091906397,0.62338125,3138.6,3137.8,0.55]
["bitfinex","ETHUSD",1738091906572,0.62338125,3138.6,3137.8,3.18685]
["bitfinex","ETHUSD",1738091906896,0.05698296,3138.5,3137.9,0.55]
["bitfinex","ETHUSD",1738091907280,0.05698296,3138.5,3137.9,3.73679]
["bitfinex","ETHUSD",1738091908102,0.62338125,3138.6,3137.9,3.73679]
["bitfinex","ETHUSD",1738091908299,0.8248,3138.7,3138.1,0.55]
["bitfinex","ETHUSD",1738091908465,0.05699203,3138.5,3138.4,0.55]
["bitfinex","ETHUSD",1738091908659,0.8248,3138.7,3138.4,4.109941]
["bitfinex","ETHUSD",1738091909405,0.8248,3138.7,3138.4,4.109901]
["bitfinex","ETHUSD",1738091910300,0.8026,3140.0,3138.5,0.03186296]
["bitfinex","ETHUSD",1738091910474,0.8026,3140.0,3139.2,3.73545]
["bitfinex","ETHUSD",1738091910673,0.05548795,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738091910876,0.05548795,3139.9,3139.2,0.55]
["bitfinex","ETHUSD",1738091911099,0.8026,3140.0,3139.2,0.923562]
["bitfinex","ETHUSD",1738091911414,0.62867604,3139.9,3139.2,0.923562]
["bitfinex","ETHUSD",1738091911705,0.68430881,3139.9,3139.2,0.923562]
["bitfinex","ETHUSD",1738091911866,0.68430881,3139.9,3139.0,0.55]
["bitfinex","ETHUSD",1738091912066,0.68430881,3139.9,3139.2,3.7355]
["bitfinex","ETHUSD",1738091913293,0.68430881,3139.9,3139.1,0.55]
["bitfinex","ETHUSD",1738091913722,0.68430881,3139.9,3138.8,3.18592]
["bitfinex","ETHUSD",1738091913921,0.7512,3139.8,3138.7,6.186]
["bitfinex","ETHUSD",1738091914082,0.7512,3139.8,3138.8,0.937206]
["bitfinex","ETHUSD",1738091914276,0.7512,3139.8,3138.9,0.55]
["bitfinex","ETHUSD",1738091914980,0.7512,3139.8,3138.8,0.55]
["bitfinex","ETHUSD",1738091915310,0.05594498,3139.7,3138.8,0.55]
["bitfinex","ETHUSD",1738091915511,0.05594498,3139.7,3138.9,0.373599]
["bitfinex","ETHUSD",1738091916275,0.05594498,3139.7,3139.5,0.55]
["bitfinex","ETHUSD",1738091916479,0.7512,3139.8,3139.6,3.73511]
["bitfinex","ETHUSD",1738091916680,0.7512,3139.8,3139.7,0.55]
["bitfinex","ETHUSD",1738091916989,0.8059,3140.7,3139.9,0.55]
["bitfinex","ETHUSD",1738091917425,0.05595856,3140.6,3139.9,0.55]
["bitfinex","ETHUSD",1738091917713,0.8059,3140.7,3139.9,0.55]
["bitfinex","ETHUSD",1738091917914,0.8059,3140.7,3139.9,3.73477]
["bitfinex","ETHUSD",1738091918097,0.63609174,3140.1,3139.9,4.426731]
["bitfinex","ETHUSD",1738091918304,0.63609174,3140.1,3140.0,3.73471]
["bitfinex","ETHUSD",1738091918902,0.8059,3140.7,3140.1,3.73454]
["bitfinex","ETHUSD",1738091919286,0.64048611,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738091921388,0.64048611,3140.6,3140.3,3.73439]
["bitfinex","ETHUSD",1738091921590,0.7591,3141.3,3140.5,0.55]
["bitfinex","ETHUSD",1738091921802,0.62913653,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1738091922002,0.7591,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1738091922331,0.05672292,3140.7,3140.1,0.55]
["bitfinex","ETHUSD",1738091922635,0.7591,3140.8,3140.1,0.55]
["bitfinex","ETHUSD",1738091922993,0.05672292,3140.7,3140.2,0.55]
["bitfinex","ETHUSD",1738091923216,0.05672292,3140.7,3140.0,3.73467]
["bitfinex","ETHUSD",1738091923425,0.7591,3140.8,3140.0,3.73467]
["bitfinex","ETHUSD",1738091923590,0.7591,3140.8,3140.0,0.55]
["bitfinex","ETHUSD",1738091923789,0.05672292,3140.7,3140.0,0.55]
["bitfinex","ETHUSD",1738091923986,0.05672292,3140.7,3139.6,3.18503]
["bitfinex","ETHUSD",1738091924252,0.05672292,3140.7,3139.6,0.397963]
["bitfinex","ETHUSD",1738091924426,0.7736,3140.6,3139.7,0.55]
["bitfinex","ETHUSD",1738091924611,0.7736,3140.6,3139.7,3.0]
["bitfinex","ETHUSD",1738091924814,0.05686763,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1738091925117,0.05686763,3140.5,3140.1,0.55]
["bitfinex","ETHUSD",1738091925512,0.7736,3140.6,3140.1,3.73459]
["bitfinex","ETHUSD",1738091925714,0.7736,3140.6,3140.1,1.241923]
["bitfinex","ETHUSD",1738091926036,0.7736,3140.6,3139.9,3.0]
["bitfinex","ETHUSD",1738091926335,0.05678173,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1738091926624,0.65304977,3140.3,3140.0,0.55]
["bitfinex","ETHUSD",1738091927339,0.700092,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738091927495,3.0,3141.6,3140.5,0.55]
["bitfinex","ETHUSD",1738091928105,0.6369849,3140.7,3140.5,0.55]
["bitfinex","ETHUSD",1738091929240,0.8201,3141.9,3140.7,3.18394]
["bitfinex","ETHUSD",1738091929541,0.8201,3141.9,3141.1,0.55]
["bitfinex","ETHUSD",1738091929843,0.8201,3141.9,3141.1,3.73358]
["bitfinex","ETHUSD",1738091930402,0.63443492,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1738091930843,0.8201,3141.4,3140.6,3.18406]
["bitfinex","ETHUSD",1738091931002,0.8201,3141.4,3140.4,3.18422]
["bitfinex","ETHUSD",1738091931207,0.8201,3141.4,3140.2,3.18442]
["bitfinex","ETHUSD",1738091931620,0.8201,3141.4,3140.3,0.55]
["bitfinex","ETHUSD",1738091932460,0.8201,3141.4,3140.0,3.18466]
["bitfinex","ETHUSD",1738091932461,0.8201,3141.4,3140.0,0.55]
["bitfinex","ETHUSD",1738091932602,0.8201,3141.4,3140.4,0.55]
["bitfinex","ETHUSD",1738091932806,0.8201,3141.4,3140.3,3.1844]
["bitfinex","ETHUSD",1738091933062,0.8201,3141.4,3140.4,0.55]
["bitfinex","ETHUSD",1738091933853,0.8201,3141.4,3140.4,3.73423]
["bitfinex","ETHUSD",1738091934057,1.26555349,3141.4,3140.4,3.73423]
["bitfinex","ETHUSD",1738091934720,0.8268,3141.3,3140.1,3.18458]
["bitfinex","ETHUSD",1738091935231,0.8268,3141.3,3139.8,3.18489]
["bitfinex","ETHUSD",1738091935232,0.8268,3140.8,3139.8,3.18489]
["bitfinex","ETHUSD",1738091935941,0.8268,3140.8,3139.6,0.397963]
["bitfinex","ETHUSD",1738091936134,0.8268,3140.8,3139.6,3.18503]
["bitfinex","ETHUSD",1738091936454,0.8268,3140.8,3139.8,0.55]
["bitfinex","ETHUSD",1738091936820,0.8268,3140.8,3139.8,3.18491]
["bitfinex","ETHUSD",1738091937030,0.8268,3140.8,3140.1,3.18456]
["bitfinex","ETHUSD",1738091937235,0.8268,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1738091937556,1.47044166,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1738091938475,3.75693026,3141.8,3140.6,0.55]
["bitfinex","ETHUSD",1738091938677,0.8268,3141.7,3140.6,0.55]
["bitfinex","ETHUSD",1738091938818,3.0,3141.7,3140.6,0.55]
["bitfinex","ETHUSD",1738091939026,0.8268,3141.6,3140.6,0.55]
["bitfinex","ETHUSD",1738091939324,0.64835885,3141.1,3140.4,3.73421]
["bitfinex","ETHUSD",1738091939524,0.8268,3141.6,3140.6,0.55]
["bitfinex","ETHUSD",1738091939757,0.05687215,3141.0,3140.6,0.55]
["bitfinex","ETHUSD",1738091940055,0.8268,3141.6,3140.6,0.55]
["bitfinex","ETHUSD",1738091940275,0.05687215,3140.9,3140.6,3.73407]
["bitfinex","ETHUSD",1738091940576,0.8268,3141.6,3140.7,0.55]
["bitfinex","ETHUSD",1738091940723,0.8268,3141.6,3140.9,0.55]
["bitfinex","ETHUSD",1738091940923,0.05701682,3141.5,3140.9,0.55]
["bitfinex","ETHUSD",1738091941123,0.05701682,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1738091941338,0.05701682,3141.5,3140.9,0.55]
["bitfinex","ETHUSD",1738091941339,0.64008364,3141.5,3140.9,0.55]
["bitfinex","ETHUSD",1738091941568,0.8268,3141.6,3140.9,0.55]
["bitfinex","ETHUSD",1738091941727,0.8268,3141.6,3140.9,4.1445025]
["bitfinex","ETHUSD",1738091942255,0.8268,3141.6,3140.9,0.9607225]
["bitfinex","ETHUSD",1738091942755,1.45241163,3141.6,3140.8,3.18384]
["bitfinex","ETHUSD",1738091942961,1.45241163,3141.6,3140.9,0.55]
["bitfinex","ETHUSD",1738091943359,1.45241163,3141.6,3141.1,0.55]
["bitfinex","ETHUSD",1738091943868,1.45241163,3141.6,3141.1,3.73351]
["bitfinex","ETHUSD",1738091944161,0.8316,3141.5,3140.2,7.16476]
["bitfinex","ETHUSD",1738091944364,0.8316,3141.5,3140.2,3.900896]
["bitfinex","ETHUSD",1738091944527,0.05718405,3141.4,3140.2,3.18442]
["bitfinex","ETHUSD",1738091944728,0.8262,3141.3,3140.0,3.18467]
["bitfinex","ETHUSD",1738091945268,0.8262,3141.1,3140.1,0.55]
["bitfinex","ETHUSD",1738091945558,0.05705299,3141.0,3140.0,3.18467]
["bitfinex","ETHUSD",1738091945763,0.05705299,3141.0,3140.1,3.18458]
["bitfinex","ETHUSD",1738091945951,0.62848053,3140.7,3140.1,3.18458]
["bitfinex","ETHUSD",1738091946156,0.62848053,3140.7,3140.2,0.55]
["bitfinex","ETHUSD",1738091946542,0.62848053,3140.7,3140.1,3.7346]
["bitfinex","ETHUSD",1738091946738,0.62848053,3140.7,3140.1,3.73455]
["bitfinex","ETHUSD",1738091947129,0.62848053,3140.7,3140.3,0.55]
["bitfinex","ETHUSD",1738091947555,0.05705299,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738091947767,0.05705299,3140.6,3140.1,0.55]
["bitfinex","ETHUSD",1738091947931,0.8262,3140.6,3140.1,0.923467]
["bitfinex","ETHUSD",1738091948131,0.8262,3140.6,3139.8,3.18486]
["bitfinex","ETHUSD",1738091948662,0.8262,3140.6,3139.9,0.55]
["bitfinex","ETHUSD",1738091949067,0.8262,3140.6,3139.9,3.73481]
["bitfinex","ETHUSD",1738091949366,0.8262,3140.6,3139.9,0.55]
["bitfinex","ETHUSD",1738091949866,0.8262,3140.6,3139.6,7.007124]
["bitfinex","ETHUSD",1738091950259,0.05682242,3140.5,3139.7,3.73501]
["bitfinex","ETHUSD",1738091950443,0.05682242,3140.5,3139.7,1.3057084]
["bitfinex","ETHUSD",1738091950640,0.05682242,3140.5,3139.7,0.55]
["bitfinex","ETHUSD",1738091951041,0.05682242,3140.5,3139.7,3.73494]
["bitfinex","ETHUSD",1738091951242,0.05682242,3140.5,3139.9,0.55]
["bitfinex","ETHUSD",1738091951568,0.05682242,3140.5,3139.6,0.55]
["bitfinex","ETHUSD",1738091951795,0.05682242,3140.5,3140.4,3.7343]
["bitfinex","ETHUSD",1738091951962,0.8169,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1738091952577,3.75693026,3140.7,3139.4,3.94783]
["bitfinex","ETHUSD",1738091952749,0.8169,3140.6,3139.8,3.18491]
["bitfinex","ETHUSD",1738091952946,0.8169,3140.6,3139.4,3.97971002]
["bitfinex","ETHUSD",1738091952947,0.87366363,3140.6,3139.4,3.97971002]
["bitfinex","ETHUSD",1738091953139,0.87366363,3140.6,3139.6,3.18508]
["bitfinex","ETHUSD",1738091953466,0.87366363,3140.6,3139.8,0.55]
["bitfinex","ETHUSD",1738091953631,0.87366363,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738091953839,0.05676363,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738091954169,1.45189349,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1738091954354,0.05660537,3140.5,3140.3,0.55]
["bitfinex","ETHUSD",1738091954564,0.8169,3140.9,3140.3,0.44971]
["bitfinex","ETHUSD",1738091954872,0.7979,3141.5,3140.4,3.73429]
["bitfinex","ETHUSD",1738091955171,0.7979,3141.5,3140.4,3.18429]
["bitfinex","ETHUSD",1738091955373,0.7979,3141.5,3140.7,0.55]
["bitfinex","ETHUSD",1738091955374,0.65329099,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1738091955591,0.7979,3141.5,3140.9,3.18372]
["bitfinex","ETHUSD",1738091955798,0.7979,3141.5,3141.0,0.55]
["bitfinex","ETHUSD",1738091955936,0.7979,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1738091956262,1.43691002,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1738091956946,0.7979,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1738091957158,0.64296279,3142.0,3141.1,0.55]
["bitfinex","ETHUSD",1738091957399,0.7804,3142.2,3141.1,3.73354]
["bitfinex","ETHUSD",1738091957541,0.7804,3142.2,3141.1,1.241714]
["bitfinex","ETHUSD",1738091957876,0.7804,3142.2,3140.9,3.18372]
["bitfinex","ETHUSD",1738091957877,0.62849054,3142.1,3140.9,3.18372]
["bitfinex","ETHUSD",1738091958104,0.62849054,3142.1,3141.1,0.55]
["bitfinex","ETHUSD",1738091958765,0.62849054,3142.1,3140.9,6.73376]
["bitfinex","ETHUSD",1738091959166,0.62849054,3142.1,3141.1,0.55]
["bitfinex","ETHUSD",1738091959362,0.62849054,3142.1,3141.3,0.55]
["bitfinex","ETHUSD",1738091960504,0.62849054,3142.1,3141.0,0.55]
["bitfinex","ETHUSD",1738091960669,0.62849054,3142.1,3141.0,3.73369]
["bitfinex","ETHUSD",1738091961590,0.62849054,3142.1,3141.3,0.55]
["bitfinex","ETHUSD",1738091963213,0.05775352,3142.0,3141.3,0.55]
["bitfinex","ETHUSD",1738091963379,0.05775352,3142.0,3141.5,0.55]
["bitfinex","ETHUSD",1738091963707,0.05775352,3142.0,3141.1,3.18359]
["bitfinex","ETHUSD",1738091964602,0.05775352,3142.0,3141.2,0.55]
["bitfinex","ETHUSD",1738091965912,0.05775352,3142.0,3141.1,3.18359]
["bitfinex","ETHUSD",1738091965913,0.05775352,3142.0,3141.1,0.55]
["bitfinex","ETHUSD",1738091966126,0.05775352,3142.0,3141.3,0.55]
["bitfinex","ETHUSD",1738091966688,0.05775352,3142.0,3141.3,4.106727]
["bitfinex","ETHUSD",1738091967000,0.05775352,3142.0,3141.5,0.55]
["bitfinex","ETHUSD",1738091967375,0.05775352,3142.0,3141.4,0.55]
["bitfinex","ETHUSD",1738091968503,0.05775352,3142.0,3141.4,3.73328]
["bitfinex","ETHUSD",1738091968912,0.05775352,3142.0,3141.4,0.55]
["bitfinex","ETHUSD",1738091969372,0.05775352,3142.0,3141.4,1.2790057]
["bitfinex","ETHUSD",1738091969776,0.05775352,3142.0,3141.4,4.4622857]
["bitfinex","ETHUSD",1738091970388,0.05775352,3142.0,3141.9,0.55]
["bitfinex","ETHUSD",1738091970713,0.163644,3142.4,3142.1,3.1825]
["bitfinex","ETHUSD",1738091971216,0.163644,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1738091971217,0.163644,3142.4,3142.0,3.18264]
["bitfinex","ETHUSD",1738091971417,0.163644,3142.4,3141.7,3.0]
["bitfinex","ETHUSD",1738091971418,0.163644,3142.4,3141.7,3.18294]
["bitfinex","ETHUSD",1738091971581,0.05787553,3142.3,3141.6,3.0]
["bitfinex","ETHUSD",1738091971775,0.05787553,3142.3,3141.4,0.7290057]
["bitfinex","ETHUSD",1738091972014,0.05787553,3142.3,3141.3,3.9628]
["bitfinex","ETHUSD",1738091972015,0.785,3142.2,3141.3,3.1833]
["bitfinex","ETHUSD",1738091972182,0.8433137,3142.2,3141.3,3.1833]
["bitfinex","ETHUSD",1738091972585,0.8433137,3142.2,3141.4,0.55]
["bitfinex","ETHUSD",1738091972980,0.8433137,3142.2,3141.6,0.55]
["bitfinex","ETHUSD",1738091973218,0.785,3142.2,3141.8,0.55]
["bitfinex","ETHUSD",1738091973387,0.0583137,3142.1,3141.8,0.55]
["bitfinex","ETHUSD",1738091973589,0.785,3142.2,3141.8,0.55]
["bitfinex","ETHUSD",1738091973798,0.05829564,3142.0,3141.8,0.55]
["bitfinex","ETHUSD",1738091973997,0.785,3142.2,3141.8,0.55]
["bitfinex","ETHUSD",1738091974633,0.05827757,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1738091974842,0.05827757,3142.1,3141.6,3.73307]
["bitfinex","ETHUSD",1738091975121,0.785,3142.2,3141.6,3.73307]
["bitfinex","ETHUSD",1738091975279,0.785,3142.2,3141.3,3.18336]
["bitfinex","ETHUSD",1738091975484,0.785,3142.2,3141.5,3.18311]
["bitfinex","ETHUSD",1738091975844,0.05827757,3142.1,3141.4,0.55]
["bitfinex","ETHUSD",1738091976131,0.785,3142.2,3141.4,0.55]
["bitfinex","ETHUSD",1738091976285,0.05840404,3142.1,3141.4,3.73325]
["bitfinex","ETHUSD",1738091976989,0.05840404,3142.1,3141.4,0.55]
["bitfinex","ETHUSD",1738091977117,0.05840404,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1738091978612,0.05840404,3142.1,3141.5,0.55]
["bitfinex","ETHUSD",1738091979022,0.05840404,3142.1,3141.2,6.36685]
["bitfinex","ETHUSD",1738091979337,0.05840404,3142.1,3141.4,0.55]
["bitfinex","ETHUSD",1738091979722,0.05840404,3142.1,3141.3,0.55]
["bitfinex","ETHUSD",1738091979910,0.05840404,3142.1,3141.3,3.73334]
["bitfinex","ETHUSD",1738091980233,0.05840404,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1738091980400,0.05840404,3142.1,3141.5,0.55]
["bitfinex","ETHUSD",1738091981140,0.05840404,3142.1,3140.6,3.0]
["bitfinex","ETHUSD",1738091981141,0.8001,3141.8,3140.6,3.0]
["bitfinex","ETHUSD",1738091981315,0.8001,3141.8,3141.3,3.18337]
["bitfinex","ETHUSD",1738091981524,0.05842662,3141.7,3141.3,3.18337]
["bitfinex","ETHUSD",1738091981716,0.8001,3141.8,3141.4,3.7332]
["bitfinex","ETHUSD",1738091981916,0.8001,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1738091982113,0.8001,3141.8,3141.2,3.18341]
["bitfinex","ETHUSD",1738091982363,0.8001,3141.8,3140.8,3.18386]
["bitfinex","ETHUSD",1738091982574,0.63604824,3141.9,3140.5,0.7869]
["bitfinex","ETHUSD",1738091982575,0.05838145,3141.7,3140.6,3.18404]
["bitfinex","ETHUSD",1738091982728,0.7994,3141.5,3140.6,3.18404]
["bitfinex","ETHUSD",1738091983066,0.7994,3141.3,3140.1,3.18456]
["bitfinex","ETHUSD",1738091983215,0.7994,3141.2,3139.9,3.97163]
["bitfinex","ETHUSD",1738091983412,0.85743813,3141.2,3139.9,3.97163]
["bitfinex","ETHUSD",1738091983653,0.62700938,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1738091983817,0.62700938,3140.7,3140.2,0.868459]
["bitfinex","ETHUSD",1738091984014,0.0577987,3140.6,3140.2,0.318459]
["bitfinex","ETHUSD",1738091984317,0.7994,3140.5,3140.2,0.318459]
["bitfinex","ETHUSD",1738091984727,0.7994,3140.5,3140.0,3.0]
["bitfinex","ETHUSD",1738091984943,0.7994,3140.5,3140.2,3.18448]
["bitfinex","ETHUSD",1738091985257,0.7994,3140.5,3140.3,0.55]
["bitfinex","ETHUSD",1738091985438,0.7994,3140.5,3140.1,3.7346]
["bitfinex","ETHUSD",1738091985647,0.7994,3140.5,3140.1,0.55]
["bitfinex","ETHUSD",1738091985843,0.7994,3140.5,3140.3,0.55]
["bitfinex","ETHUSD",1738091987025,0.7994,3140.5,3139.7,0.318508]
["bitfinex","ETHUSD",1738091987229,0.7994,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1738091987554,0.05745524,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1738091987727,0.62700938,3140.7,3140.4,0.55]
["bitfinex","ETHUSD",1738091987929,0.62700938,3140.7,3140.4,3.73423]
["bitfinex","ETHUSD",1738091988252,0.62700938,3140.7,3140.6,0.55]
["bitfinex","ETHUSD",1738091988455,0.62700938,3140.7,3140.2,3.18445]
["bitfinex","ETHUSD",1738091988456,0.62700938,3140.7,3140.2,3.18444]
["bitfinex","ETHUSD",1738091988643,0.7929,3140.6,3139.8,3.18486]
["bitfinex","ETHUSD",1738091988842,0.7929,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1738091989015,0.7929,3140.6,3139.9,0.55]
["bitfinex","ETHUSD",1738091989214,0.05706204,3140.5,3139.9,0.55]
["bitfinex","ETHUSD",1738091989468,0.05706204,3140.5,3140.1,0.55]
["bitfinex","ETHUSD",1738091989764,0.05706204,3140.5,3140.1,3.7346]
["bitfinex","ETHUSD",1738091990141,0.05706204,3140.5,3140.1,4.10806]
["bitfinex","ETHUSD",1738091990359,0.05706204,3140.5,3140.1,3.55806]
["bitfinex","ETHUSD",1738091990561,0.05706204,3140.5,3140.2,0.55]
["bitfinex","ETHUSD",1738091990774,0.05706204,3140.5,3140.2,3.73448]
["bitfinex","ETHUSD",1738091991368,0.05706204,3140.5,3140.4,3.7343]
["bitfinex","ETHUSD",1738091991526,0.7862,3141.1,3140.5,3.7341]
["bitfinex","ETHUSD",1738091991875,0.7862,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1738091992156,1.42712469,3141.1,3140.9,0.55]
["bitfinex","ETHUSD",1738091993039,0.05523033,3141.0,3140.9,0.55]
["bitfinex","ETHUSD",1738091993959,0.05523033,3141.0,3140.7,3.73397]
["bitfinex","ETHUSD",1738091994563,0.05523033,3141.0,3140.9,3.7338]
["bitfinex","ETHUSD",1738091995058,0.8063,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1738091995263,0.63882079,3141.6,3141.5,3.73319]
["bitfinex","ETHUSD",1738091995459,0.05537063,3141.7,3141.6,0.55]
["bitfinex","ETHUSD",1738091995675,0.8063,3141.8,3141.6,0.55]
["bitfinex","ETHUSD",1738091995905,0.6951886,3141.7,3141.6,0.55]
["bitfinex","ETHUSD",1738091996060,0.6951886,3141.7,3141.4,0.55]
["bitfinex","ETHUSD",1738091996405,0.6951886,3141.7,3141.4,3.73326]
["bitfinex","ETHUSD",1738091996716,0.6951886,3141.7,3141.4,4.424919]
["bitfinex","ETHUSD",1738091997305,0.6951886,3141.7,3141.4,1.241659]
["bitfinex","ETHUSD",1738091997601,0.6951886,3141.7,3141.6,0.55]
["bitfinex","ETHUSD",1738091997808,0.6951886,3141.7,3141.4,0.691659]
["bitfinex","ETHUSD",1738091997809,0.6951886,3141.7,3141.5,0.55]
["bitfinex","ETHUSD",1738091997957,0.05537063,3141.7,3140.7,0.691802]
["bitfinex","ETHUSD",1738091998156,0.05537063,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1738091998777,1.44490704,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1738091998978,1.44490704,3141.8,3141.2,3.73348]
["bitfinex","ETHUSD",1738091999192,0.05581866,3141.7,3141.2,3.73348]
["bitfinex","ETHUSD",1738091999904,1.44490704,3141.8,3141.2,3.73348]
["bitfinex","ETHUSD",1738092000411,0.05581866,3141.7,3141.2,3.73348]
["bitfinex","ETHUSD",1738092000595,0.05581866,3141.7,3141.2,4.106828]
["bitfinex","ETHUSD",1738092000901,1.44490704,3141.8,3141.2,4.106828]
["bitfinex","ETHUSD",1738092001105,0.05581866,3141.6,3141.2,4.106828]
["bitfinex","ETHUSD",1738092001320,0.63860704,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1738092001472,0.63860704,3141.8,3141.4,3.73322]
["bitfinex","ETHUSD",1738092001674,0.05581866,3141.7,3141.6,0.55]
["bitfinex","ETHUSD",1738092002182,0.81351866,3141.7,3140.9,3.18378]
["bitfinex","ETHUSD",1738092002381,0.7577,3141.7,3140.7,3.18394]
["bitfinex","ETHUSD",1738092002695,0.05581866,3141.6,3141.1,3.94767]
["bitfinex","ETHUSD",1738092002894,0.05581866,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1738092003087,0.05581866,3141.6,3141.1,0.7641]
["bitfinex","ETHUSD",1738092003299,0.63860704,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1738092003604,0.05594986,3141.7,3141.4,4.161554]
["bitfinex","ETHUSD",1738092004005,0.63860704,3141.8,3141.4,4.161554]
["bitfinex","ETHUSD",1738092004220,0.05594986,3141.6,3141.4,4.161554]
["bitfinex","ETHUSD",1738092004420,0.63860704,3141.8,3141.4,0.978334]
["bitfinex","ETHUSD",1738092004726,0.63860704,3141.8,3141.6,0.55]
["bitfinex","ETHUSD",1738092004882,0.05594986,3141.7,3141.6,0.55]
["bitfinex","ETHUSD",1738092005219,0.63860704,3141.8,3141.1,3.94765]
["bitfinex","ETHUSD",1738092005387,0.05594986,3141.7,3141.4,0.55]
["bitfinex","ETHUSD",1738092005791,0.63860704,3141.8,3141.4,3.73323]
["bitfinex","ETHUSD",1738092006013,0.05594986,3141.6,3141.4,3.73323]
["bitfinex","ETHUSD",1738092006318,0.63860704,3141.8,3141.4,3.73323]
["bitfinex","ETHUSD",1738092006691,0.05594986,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1738092006874,0.05594986,3141.7,3141.6,4.424722]
["bitfinex","ETHUSD",1738092007103,0.963844,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1738092007457,0.05421245,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738092008452,0.6269059,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1738092008860,0.05421245,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1738092009015,0.05421245,3142.1,3142.0,4.369226]
["bitfinex","ETHUSD",1738092009220,0.163644,3142.4,3142.2,3.18242]
["bitfinex","ETHUSD",1738092009467,0.163644,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1738092009958,0.05447518,3142.3,3142.2,3.18246]
["bitfinex","ETHUSD",1738092010957,0.05447518,3142.3,3142.2,3.73246]
["bitfinex","ETHUSD",1738092012173,0.05447518,3142.3,3142.2,4.4876186]
["bitfinex","ETHUSD",1738092012672,0.163644,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1738092013023,0.05458838,3142.3,3142.2,0.55]
["bitfinex","ETHUSD",1738092013457,0.768,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738092013835,0.05476952,3142.1,3141.9,0.55]
["bitfinex","ETHUSD",1738092014069,0.05476952,3142.1,3141.9,3.73275]
["bitfinex","ETHUSD",1738092014847,0.05476952,3142.1,3142.0,3.73268]
["bitfinex","ETHUSD",1738092015156,0.163644,3142.4,3142.3,3.73238]
["bitfinex","ETHUSD",1738092020300,0.163644,3142.4,3142.0,3.18262]
["bitfinex","ETHUSD",1738092020958,0.05472877,3142.3,3142.2,0.55]
["bitfinex","ETHUSD",1738092021947,0.05107258,3142.3,3142.2,0.55]
["bitfinex","ETHUSD",1738092022771,0.05107258,3142.3,3142.0,3.73262]
["bitfinex","ETHUSD",1738092022961,0.05107258,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1738092023157,0.05107258,3142.3,3142.2,0.55]
["bitfinex","ETHUSD",1738092023687,0.05107258,3142.3,3142.2,3.73248]
["bitfinex","ETHUSD",1738092023983,0.163644,3142.4,3142.2,4.42398]
["bitfinex","ETHUSD",1738092024153,0.163644,3142.4,3142.3,3.73238]
["bitfinex","ETHUSD",1738092024553,0.163644,3142.4,3142.0,6.36526]
["bitfinex","ETHUSD",1738092024760,0.05458425,3142.3,3142.1,0.55]
["bitfinex","ETHUSD",1738092025168,0.05458425,3142.3,3142.1,3.73258]
["bitfinex","ETHUSD",1738092025460,0.05458425,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1738092025667,0.82448425,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1738092025864,0.82448425,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1738092026070,0.82448425,3142.3,3141.8,3.18278]
["bitfinex","ETHUSD",1738092026367,0.05458425,3142.3,3142.1,3.18256]
["bitfinex","ETHUSD",1738092026959,0.05458425,3142.3,3142.2,3.73248]
["bitfinex","ETHUSD",1738092028594,0.163644,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1738092028994,0.21826899,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1738092029801,0.21826899,3142.4,3142.3,3.73238]
["bitfinex","ETHUSD",1738092031681,0.21826899,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1738092032196,0.25108138,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1738092033176,0.25108138,3142.4,3142.3,3.73238]
["bitfinex","ETHUSD",1738092033597,0.25108138,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1738092033997,0.25108138,3142.4,3142.3,3.73238]
["bitfinex","ETHUSD",1738092034680,0.163644,3142.4,3142.3,3.73238]
["bitfinex","ETHUSD",1738092036507,0.163644,3142.4,3142.2,3.18248]
["bitfinex","ETHUSD",1738092036923,0.89579626,3142.3,3141.9,3.18273]
["bitfinex","ETHUSD",1738092037213,0.89579626,3142.3,3141.6,3.18302]
["bitfinex","ETHUSD",1738092037619,0.89579626,3142.3,3141.5,3.18317]
["bitfinex","ETHUSD",1738092037831,0.41461413,3142.2,3141.5,3.1831]
["bitfinex","ETHUSD",1738092038122,0.8083,3142.1,3141.3,3.18339]
["bitfinex","ETHUSD",1738092038324,3.895001,3142.1,3141.3,3.18339]
["bitfinex","ETHUSD",1738092038631,0.8083,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1738092038824,0.8083,3141.7,3141.0,0.55]
["bitfinex","ETHUSD",1738092039010,0.8032,3141.3,3140.9,3.1838]
["bitfinex","ETHUSD",1738092039526,0.8032,3141.3,3140.7,3.18396]
["bitfinex","ETHUSD",1738092039736,0.08726079,3141.2,3140.7,3.18396]
["bitfinex","ETHUSD",1738092039889,0.08726079,3141.2,3140.9,3.18379]
["bitfinex","ETHUSD",1738092040285,0.8032,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1738092040487,0.08726079,3141.1,3140.7,3.18396]
["bitfinex","ETHUSD",1738092040822,0.08726079,3141.0,3140.7,3.18396]
["bitfinex","ETHUSD",1738092041150,0.8032,3141.3,3140.7,3.18396]
["bitfinex","ETHUSD",1738092041442,0.08726079,3141.2,3140.9,3.18377]
["bitfinex","ETHUSD",1738092041743,0.8032,3141.3,3140.9,3.18377]
["bitfinex","ETHUSD",1738092042040,0.8032,3141.3,3140.9,3.18374]
["bitfinex","ETHUSD",1738092042208,0.08693008,3141.2,3141.1,3.18352]
["bitfinex","ETHUSD",1738092042408,0.8032,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1738092042721,0.63862257,3141.4,3141.2,3.18349]
["bitfinex","ETHUSD",1738092043509,0.63862257,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1738092043689,0.63862257,3141.4,3140.7,3.18393]
["bitfinex","ETHUSD",1738092044298,0.8032,3141.3,3140.7,3.18393]
["bitfinex","ETHUSD",1738092044828,0.08649527,3141.2,3140.8,3.18389]
["bitfinex","ETHUSD",1738092045035,0.8032,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1738092045238,0.08649527,3141.1,3140.8,3.18389]
["bitfinex","ETHUSD",1738092045420,0.8032,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1738092045623,0.08649527,3141.0,3140.8,3.18389]
["bitfinex","ETHUSD",1738092045949,0.8032,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1738092046245,0.08649527,3141.2,3140.8,3.18389]
["bitfinex","ETHUSD",1738092046397,0.8032,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1738092046601,0.08649527,3141.1,3140.8,3.18389]
["bitfinex","ETHUSD",1738092046853,0.8032,3141.3,3141.0,3.18369]
["bitfinex","ETHUSD",1738092047056,0.8032,3141.3,3141.1,3.18352]
["bitfinex","ETHUSD",1738092047333,0.63862257,3141.4,3141.2,3.18349]
["bitfinex","ETHUSD",1738092048226,0.7843,3142.0,3141.5,3.18319]
["bitfinex","ETHUSD",1738092048604,0.64518184,3141.7,3141.5,3.18313]
["bitfinex","ETHUSD",1738092048817,0.64518184,3141.7,3141.3,3.18333]
["bitfinex","ETHUSD",1738092048997,0.64518184,3141.7,3141.4,3.18323]
["bitfinex","ETHUSD",1738092050230,0.64518184,3141.7,3140.9,4.00951]
["bitfinex","ETHUSD",1738092050430,0.8048,3141.6,3140.9,3.18371]
["bitfinex","ETHUSD",1738092050726,0.8048,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1738092050727,1.25846828,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1738092051092,0.8048,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1738092051447,0.8048,3141.6,3141.2,3.18345]
["bitfinex","ETHUSD",1738092051739,0.8048,3141.6,3141.0,0.55]
["bitfinex","ETHUSD",1738092052300,0.8048,3141.6,3141.0,3.73369]
["bitfinex","ETHUSD",1738092052501,0.8048,3141.6,3140.6,0.7913]
["bitfinex","ETHUSD",1738092052724,0.8048,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1738092052912,0.8048,3141.6,3140.9,6.3675]
["bitfinex","ETHUSD",1738092053115,0.8048,3141.6,3141.0,0.55]
["bitfinex","ETHUSD",1738092054136,0.64395049,3141.2,3141.0,0.55]
["bitfinex","ETHUSD",1738092054337,0.64395049,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1738092055036,0.64395049,3141.2,3140.9,3.18372]
["bitfinex","ETHUSD",1738092055403,0.08668555,3141.1,3141.0,0.55]
["bitfinex","ETHUSD",1738092055826,0.08668555,3141.1,3141.0,3.73369]
["bitfinex","ETHUSD",1738092056037,0.8048,3141.6,3141.1,3.18354]
["bitfinex","ETHUSD",1738092056539,0.65115152,3141.3,3141.1,3.18354]
["bitfinex","ETHUSD",1738092056717,0.65115152,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1738092056919,0.65115152,3141.3,3141.2,3.73349]
["bitfinex","ETHUSD",1738092057142,0.7676,3141.9,3141.4,3.18321]
["bitfinex","ETHUSD",1738092057333,0.7676,3141.9,3141.4,6.36644]
["bitfinex","ETHUSD",1738092057533,0.7676,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1738092057900,0.7676,3141.9,3141.4,3.901544]
["bitfinex","ETHUSD",1738092058115,0.63623965,3141.7,3141.4,3.18321]
["bitfinex","ETHUSD",1738092059258,0.63623965,3141.7,3141.5,3.18318]
["bitfinex","ETHUSD",1738092059411,0.63623965,3141.7,3141.4,3.18321]
["bitfinex","ETHUSD",1738092059936,0.08636386,3141.6,3141.4,3.18321]
["bitfinex","ETHUSD",1738092060303,0.63623965,3141.7,3141.4,3.18321]
["bitfinex","ETHUSD",1738092060502,0.08636386,3141.5,3141.0,3.18365]
["bitfinex","ETHUSD",1738092060703,0.63623965,3141.7,3140.9,3.18375]
["bitfinex","ETHUSD",1738092060933,0.8065,3141.3,3140.9,3.18375]
["bitfinex","ETHUSD",1738092061208,0.08665385,3141.2,3141.0,0.55]
["bitfinex","ETHUSD",1738092061419,0.8065,3141.3,3140.6,3.1841]
["bitfinex","ETHUSD",1738092061647,0.08665385,3141.1,3140.6,3.18404]
["bitfinex","ETHUSD",1738092061946,0.8065,3141.3,3140.3,0.7815]
["bitfinex","ETHUSD",1738092062107,0.8065,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1738092062305,0.8065,3140.9,3140.2,6.3689]
["bitfinex","ETHUSD",1738092062534,0.08633666,3140.8,3140.4,3.18428]
["bitfinex","ETHUSD",1738092062935,0.8065,3140.9,3140.2,6.36887]
["bitfinex","ETHUSD",1738092063136,0.8065,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738092063641,0.64572664,3140.5,3140.3,0.55]
["bitfinex","ETHUSD",1738092063817,0.8065,3140.9,3140.5,3.18416]
["bitfinex","ETHUSD",1738092064625,0.7738,3141.4,3140.6,3.18404]
["bitfinex","ETHUSD",1738092064826,0.3860501,3141.3,3140.7,3.18394]
["bitfinex","ETHUSD",1738092065149,0.64763858,3140.8,3140.7,3.18394]
["bitfinex","ETHUSD",1738092065346,0.64763858,3140.8,3140.6,3.18404]
["bitfinex","ETHUSD",1738092065522,1.42143858,3140.8,3140.5,0.55]
["bitfinex","ETHUSD",1738092066336,1.42143858,3140.8,3140.5,3.73419]
["bitfinex","ETHUSD",1738092067036,1.42143858,3140.8,3140.4,3.18424]
["bitfinex","ETHUSD",1738092067037,1.42143858,3140.8,3140.4,3.18429]
["bitfinex","ETHUSD",1738092067415,1.42143858,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1738092067711,1.42143858,3140.8,3139.7,3.18498]
["bitfinex","ETHUSD",1738092067712,3.73433958,3140.8,3139.6,0.7706]
["bitfinex","ETHUSD",1738092068023,0.8066,3140.4,3139.4,3.18528]
["bitfinex","ETHUSD",1738092068227,3.086701,3140.2,3138.8,0.7706]
["bitfinex","ETHUSD",1738092068545,3.8066,3140.1,3139.1,3.18555]
["bitfinex","ETHUSD",1738092068745,0.8066,3140.0,3139.1,3.18555]
["bitfinex","ETHUSD",1738092069117,0.8066,3140.0,3139.4,0.55]
["bitfinex","ETHUSD",1738092069352,0.8066,3140.3,3139.9,3.18474]
["bitfinex","ETHUSD",1738092069568,0.8066,3140.6,3140.1,3.18458]
["bitfinex","ETHUSD",1738092069851,0.62616944,3140.3,3140.2,3.73449]
["bitfinex","ETHUSD",1738092070057,0.8066,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1738092070509,0.73479764,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1738092070922,0.08504006,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1738092071739,0.08504006,3140.5,3140.3,0.55]
["bitfinex","ETHUSD",1738092072142,0.08504006,3140.5,3140.3,3.73431]
["bitfinex","ETHUSD",1738092072575,0.08504006,3140.5,3140.4,3.76614309]
["bitfinex","ETHUSD",1738092072887,3.086701,3141.7,3140.8,3.18385]
["bitfinex","ETHUSD",1738092072888,0.827,3141.3,3140.8,3.18385]
["bitfinex","ETHUSD",1738092073190,0.64017244,3141.1,3140.4,3.18425]
["bitfinex","ETHUSD",1738092073346,0.64017244,3141.1,3140.7,3.18398]
["bitfinex","ETHUSD",1738092073755,0.08561598,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1738092074286,0.08561598,3141.0,3140.9,3.7338]
["bitfinex","ETHUSD",1738092074561,0.08561598,3141.0,3140.9,4.501178]
["bitfinex","ETHUSD",1738092074745,1.41586998,3141.6,3141.4,3.18325]
["bitfinex","ETHUSD",1738092075267,0.08619165,3141.5,3141.4,3.18325]
["bitfinex","ETHUSD",1738092075465,0.08619165,3141.5,3141.2,3.18345]
["bitfinex","ETHUSD",1738092075766,0.08619165,3141.5,3141.4,3.73329]
["bitfinex","ETHUSD",1738092075972,0.8281,3142.2,3141.8,3.18284]
["bitfinex","ETHUSD",1738092076265,0.08341004,3142.1,3141.8,3.18284]
["bitfinex","ETHUSD",1738092076767,0.08341004,3142.1,3142.0,3.73268]
["bitfinex","ETHUSD",1738092076961,0.163644,3142.4,3142.0,3.73268]
["bitfinex","ETHUSD",1738092077261,0.08349631,3142.3,3142.2,3.18241]
["bitfinex","ETHUSD",1738092077665,0.163644,3142.4,3142.2,3.18241]
["bitfinex","ETHUSD",1738092077870,0.163644,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1738092078183,0.08369607,3142.3,3142.1,0.55]
["bitfinex","ETHUSD",1738092078530,0.08369607,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1738092078933,0.163644,3142.4,3142.2,3.18248]
["bitfinex","ETHUSD",1738092079357,0.08369607,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1738092079734,0.163644,3142.4,3142.2,3.18248]
["bitfinex","ETHUSD",1738092080064,0.08369607,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1738092080260,0.08369607,3142.3,3142.2,4.423987]
["bitfinex","ETHUSD",1738092080473,0.163644,3142.4,3142.3,3.73238]
["bitfinex","ETHUSD",1738092080835,0.163644,3142.4,3142.3,4.5508014]
["bitfinex","ETHUSD",1738092081058,0.163644,3142.4,3142.3,4.51898]
["bitfinex","ETHUSD",1738092081583,0.163644,3142.4,3142.3,4.55079947]
["bitfinex","ETHUSD",1738092081870,0.163644,3142.4,3142.3,5.39327812]
["bitfinex","ETHUSD",1738092082200,0.163644,3142.4,3142.3,5.36145865]
["bitfinex","ETHUSD",1738092083967,4e-06,3142.4,3142.3,12.0991472]
["bitfinex","ETHUSD",1738092084358,0.005,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738092084558,0.7639,3144.9,3144.5,3.18015]
["bitfinex","ETHUSD",1738092084772,3.90133255,3145.6,3144.0,3.96661]
["bitfinex","ETHUSD",1738092084773,1.50810084,3144.8,3144.1,3.7305]
["bitfinex","ETHUSD",1738092084977,0.08137947,3144.7,3144.4,0.55]
["bitfinex","ETHUSD",1738092085145,0.08137947,3144.7,3144.2,3.1804]
["bitfinex","ETHUSD",1738092085343,0.64948387,3144.8,3144.0,3.96663]
["bitfinex","ETHUSD",1738092085657,0.84527947,3144.7,3143.8,3.18084]
["bitfinex","ETHUSD",1738092085974,3.0,3144.6,3143.6,3.18106]
["bitfinex","ETHUSD",1738092086281,0.84109624,3144.5,3143.7,3.73095]
["bitfinex","ETHUSD",1738092086569,0.84109624,3144.5,3143.7,0.55]
["bitfinex","ETHUSD",1738092086776,0.7696,3144.4,3143.5,3.73116]
["bitfinex","ETHUSD",1738092087138,0.7696,3144.4,3143.5,0.55]
["bitfinex","ETHUSD",1738092087339,3.73768855,3144.1,3142.4,3.1822]
["bitfinex","ETHUSD",1738092087566,0.08279944,3144.3,3143.1,3.18148]
["bitfinex","ETHUSD",1738092087567,1.14336886,3144.0,3143.1,3.18148]
["bitfinex","ETHUSD",1738092087767,0.8527757,3144.0,3143.3,3.18132]
["bitfinex","ETHUSD",1738092088139,0.62531655,3143.8,3143.3,3.18132]
["bitfinex","ETHUSD",1738092088543,0.08303971,3143.7,3143.3,3.18132]
["bitfinex","ETHUSD",1738092088971,0.62531655,3143.8,3143.3,3.18132]
["bitfinex","ETHUSD",1738092089173,0.62531655,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1738092089174,0.08288104,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1738092089555,0.62531655,3143.8,3143.2,3.73143]
["bitfinex","ETHUSD",1738092089978,0.08288104,3143.7,3143.3,3.18129]
["bitfinex","ETHUSD",1738092090347,0.62531655,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738092090543,0.08283118,3143.6,3143.5,3.73116]
["bitfinex","ETHUSD",1738092090786,0.7696,3144.0,3143.8,3.18081]
["bitfinex","ETHUSD",1738092090987,0.8033,3144.4,3144.1,3.18047]
["bitfinex","ETHUSD",1738092091255,0.8033,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1738092091559,0.8033,3144.8,3144.6,3.18005]
["bitfinex","ETHUSD",1738092091754,0.7524,3145.4,3144.6,3.18005]
["bitfinex","ETHUSD",1738092091993,0.44900886,3145.3,3144.6,3.18005]
["bitfinex","ETHUSD",1738092092151,0.63474567,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1738092092476,0.63474567,3144.7,3144.5,0.55]
["bitfinex","ETHUSD",1738092092851,0.44900886,3145.3,3144.6,3.18005]
["bitfinex","ETHUSD",1738092093158,0.64383626,3145.0,3144.6,3.18005]
["bitfinex","ETHUSD",1738092093694,0.64383626,3145.0,3144.7,3.04835]
["bitfinex","ETHUSD",1738092093845,0.64383626,3145.0,3144.8,3.17983]
["bitfinex","ETHUSD",1738092094040,0.64383626,3145.0,3144.8,3.17978]
["bitfinex","ETHUSD",1738092094241,0.44900886,3145.3,3145.0,3.17956]
["bitfinex","ETHUSD",1738092094446,0.44900886,3145.3,3144.4,3.18025]
["bitfinex","ETHUSD",1738092094447,0.7524,3145.4,3144.6,3.17996]
["bitfinex","ETHUSD",1738092094757,0.7524,3145.4,3144.5,3.73015]
["bitfinex","ETHUSD",1738092095148,0.65275189,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1738092095589,0.65275189,3145.1,3144.5,3.73015]
["bitfinex","ETHUSD",1738092095856,0.65275189,3145.1,3144.7,3.17989]
["bitfinex","ETHUSD",1738092097060,0.65275189,3145.1,3144.5,3.73015]
["bitfinex","ETHUSD",1738092097247,0.65275189,3145.1,3144.0,3.95444]
["bitfinex","ETHUSD",1738092097578,0.8202,3144.9,3143.7,3.1809]
["bitfinex","ETHUSD",1738092097759,0.8202,3144.9,3143.8,3.18085]
["bitfinex","ETHUSD",1738092097760,3.0,3144.8,3143.8,3.18085]
["bitfinex","ETHUSD",1738092097966,3.0,3144.8,3143.7,3.1809]
["bitfinex","ETHUSD",1738092097967,0.8202,3144.7,3143.7,3.1809]
["bitfinex","ETHUSD",1738092098282,0.47399229,3144.6,3143.7,3.1809]
["bitfinex","ETHUSD",1738092098484,0.8202,3144.5,3143.5,6.36215]
["bitfinex","ETHUSD",1738092098697,0.8202,3144.5,3143.5,3.18107]
["bitfinex","ETHUSD",1738092098851,0.0834567,3144.4,3143.5,3.18107]
["bitfinex","ETHUSD",1738092099051,0.8202,3144.3,3143.3,3.18131]
["bitfinex","ETHUSD",1738092099286,3.0,3144.2,3143.3,3.18131]
["bitfinex","ETHUSD",1738092099452,0.6406521,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1738092099655,0.6406521,3143.9,3143.6,3.18099]
["bitfinex","ETHUSD",1738092099961,0.6406521,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1738092100265,0.6406521,3143.9,3143.6,3.18099]
["bitfinex","ETHUSD",1738092100783,0.6406521,3143.9,3143.7,3.18093]
["bitfinex","ETHUSD",1738092101882,0.8261,3144.1,3143.8,3.18077]
["bitfinex","ETHUSD",1738092102089,0.7665,3144.5,3143.8,0.55]
["bitfinex","ETHUSD",1738092102384,0.39039059,3144.6,3143.6,0.7903]
["bitfinex","ETHUSD",1738092102385,0.7665,3144.8,3144.5,3.18008]
["bitfinex","ETHUSD",1738092103199,0.6375966,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1738092103703,0.6375966,3144.8,3144.5,3.18012]
["bitfinex","ETHUSD",1738092103910,0.7665,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1738092104567,0.7665,3144.7,3143.2,0.7903]
["bitfinex","ETHUSD",1738092104568,3.0,3144.6,3143.6,3.18099]
["bitfinex","ETHUSD",1738092104776,0.75041886,3144.5,3143.6,3.18099]
["bitfinex","ETHUSD",1738092104988,3.73768855,3144.0,3142.6,0.8187]
["bitfinex","ETHUSD",1738092105288,3.73768855,3144.0,3143.1,0.55]
["bitfinex","ETHUSD",1738092105460,0.8696032,3143.9,3143.1,0.55]
["bitfinex","ETHUSD",1738092105880,3.8696032,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1738092106071,4.5833264,3143.9,3143.2,3.18142]
["bitfinex","ETHUSD",1738092106388,0.6412906,3143.6,3143.2,3.18142]
["bitfinex","ETHUSD",1738092106560,4.37897915,3143.6,3142.8,3.18178]
["bitfinex","ETHUSD",1738092106766,0.08011264,3143.5,3142.8,3.18178]
["bitfinex","ETHUSD",1738092107175,0.08011264,3143.5,3142.9,0.55]
["bitfinex","ETHUSD",1738092107380,0.44590918,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1738092107887,0.08011264,3143.3,3142.9,3.73177]
["bitfinex","ETHUSD",1738092108189,0.08011264,3143.3,3142.8,3.18178]
["bitfinex","ETHUSD",1738092108388,4.49728855,3143.3,3142.3,1.64137865]
["bitfinex","ETHUSD",1738092108607,0.08011264,3143.2,3142.6,3.18198]
["bitfinex","ETHUSD",1738092108911,0.08011264,3143.2,3142.7,3.73196]
["bitfinex","ETHUSD",1738092109295,0.08011264,3143.2,3142.6,6.36396]
["bitfinex","ETHUSD",1738092109500,0.08011264,3143.2,3142.6,3.18198]
["bitfinex","ETHUSD",1738092109711,0.63842323,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1738092109923,4.37611178,3143.0,3142.4,3.18219]
["bitfinex","ETHUSD",1738092110077,0.51758752,3142.9,3142.5,3.18215]
["bitfinex","ETHUSD",1738092110502,0.51758752,3142.9,3142.4,3.18219]
["bitfinex","ETHUSD",1738092110503,0.07997634,3142.9,3142.6,3.18206]
["bitfinex","ETHUSD",1738092110705,0.07997634,3142.9,3142.6,3.182]
["bitfinex","ETHUSD",1738092111100,0.64995333,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1738092111412,0.64995333,3143.1,3142.6,3.182]
["bitfinex","ETHUSD",1738092111609,0.07980364,3143.0,3142.6,3.182]
["bitfinex","ETHUSD",1738092111799,0.07980364,3143.0,3142.7,3.18194]
["bitfinex","ETHUSD",1738092112013,0.07980364,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1738092112317,0.07980364,3143.0,3142.9,3.73177]
["bitfinex","ETHUSD",1738092112732,0.7512,3143.6,3143.0,3.18162]
["bitfinex","ETHUSD",1738092112885,1.20008886,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1738092113089,0.07982184,3143.5,3143.1,3.18155]
["bitfinex","ETHUSD",1738092113281,0.62224288,3143.4,3143.1,3.18155]
["bitfinex","ETHUSD",1738092113485,0.62224288,3143.4,3143.0,3.18162]
["bitfinex","ETHUSD",1738092113683,0.62224288,3143.4,3143.1,3.18157]
["bitfinex","ETHUSD",1738092113883,0.07982184,3143.3,3143.1,3.18157]
["bitfinex","ETHUSD",1738092114280,0.07982184,3143.3,3143.0,3.18162]
["bitfinex","ETHUSD",1738092114503,3.73768855,3143.2,3142.6,3.18204]
["bitfinex","ETHUSD",1738092114784,0.46170921,3143.1,3142.6,3.18204]
["bitfinex","ETHUSD",1738092115827,0.7753,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738092116053,0.7753,3143.0,3142.5,3.73217]
["bitfinex","ETHUSD",1738092116450,0.07995817,3142.9,3142.5,3.73211]
["bitfinex","ETHUSD",1738092116652,0.07995817,3142.9,3142.2,0.8219]
["bitfinex","ETHUSD",1738092116835,0.07995817,3142.9,3142.4,3.1822]
["bitfinex","ETHUSD",1738092117204,0.07995817,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1738092117205,3.81764672,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1738092117438,0.45929467,3142.8,3142.4,3.1822]
["bitfinex","ETHUSD",1738092117637,0.0797673,3142.7,3142.4,3.1822]
["bitfinex","ETHUSD",1738092117908,0.45929467,3142.8,3142.4,3.1822]
["bitfinex","ETHUSD",1738092118112,0.0797673,3142.6,3142.4,3.1822]
["bitfinex","ETHUSD",1738092118433,0.0797673,3142.5,3142.4,3.1822]
["bitfinex","ETHUSD",1738092118653,0.6494975,3142.6,3142.3,3.18234]
["bitfinex","ETHUSD",1738092118958,0.8218,3142.4,3141.8,3.18283]
["bitfinex","ETHUSD",1738092119167,0.8218,3142.4,3141.4,3.18323]
["bitfinex","ETHUSD",1738092119168,3.73768855,3141.9,3141.4,3.18323]
["bitfinex","ETHUSD",1738092119366,3.73768855,3141.9,3140.9,0.8168]
["bitfinex","ETHUSD",1738092119507,3.73768855,3141.6,3141.1,3.18352]
["bitfinex","ETHUSD",1738092119833,3.73768855,3141.6,3140.9,0.8168]
["bitfinex","ETHUSD",1738092119834,0.7622,3141.8,3141.5,3.18311]
["bitfinex","ETHUSD",1738092120209,0.7622,3141.8,3141.3,3.18337]
["bitfinex","ETHUSD",1738092120901,0.7622,3141.8,3140.9,0.8168]
["bitfinex","ETHUSD",1738092120902,3.73768855,3141.6,3140.9,3.18374]
["bitfinex","ETHUSD",1738092121259,3.73768855,3141.0,3140.5,3.18411]
["bitfinex","ETHUSD",1738092121558,0.62191217,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1738092121559,3.73768855,3141.3,3141.1,3.18359]
["bitfinex","ETHUSD",1738092121859,0.62191217,3141.5,3140.5,3.1842]
["bitfinex","ETHUSD",1738092122003,0.62191217,3141.5,3141.2,3.18341]
["bitfinex","ETHUSD",1738092122414,0.62191217,3141.5,3141.3,3.18338]
["bitfinex","ETHUSD",1738092122621,0.62191217,3141.5,3141.2,6.36682]
["bitfinex","ETHUSD",1738092122843,0.62191217,3141.5,3140.6,0.55]
["bitfinex","ETHUSD",1738092123048,3.73768855,3141.3,3140.8,3.18388]
["bitfinex","ETHUSD",1738092123404,3.73768855,3141.3,3140.9,3.18378]
["bitfinex","ETHUSD",1738092123653,3.73768855,3141.3,3140.8,3.18388]
["bitfinex","ETHUSD",1738092124036,3.73768855,3141.3,3140.7,3.18397]
["bitfinex","ETHUSD",1738092124242,3.73768855,3141.3,3140.7,3.184]
["bitfinex","ETHUSD",1738092124543,0.8022,3141.1,3140.5,3.18411]
["bitfinex","ETHUSD",1738092124709,0.8022,3141.1,3140.6,3.18403]
["bitfinex","ETHUSD",1738092125208,0.8022,3141.1,3140.8,3.18389]
["bitfinex","ETHUSD",1738092125509,0.62495218,3141.0,3140.8,3.18389]
["bitfinex","ETHUSD",1738092125708,0.62495218,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1738092128262,0.62495218,3141.0,3140.0,0.7676]
["bitfinex","ETHUSD",1738092128263,0.80504428,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1738092128408,0.80504428,3141.0,3140.0,0.7676]
["bitfinex","ETHUSD",1738092128409,0.62495218,3141.0,3140.0,0.79944189]
["bitfinex","ETHUSD",1738092128609,0.62495218,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1738092128807,0.51882007,3141.5,3140.9,3.1838]
["bitfinex","ETHUSD",1738092128808,0.7827,3142.0,3141.4,3.18329]
["bitfinex","ETHUSD",1738092129025,0.7827,3142.0,3141.6,3.183]
["bitfinex","ETHUSD",1738092129259,0.7827,3142.0,3141.8,3.18287]
["bitfinex","ETHUSD",1738092129430,0.2,3143.6,3142.3,3.18232]
["bitfinex","ETHUSD",1738092129431,0.7827,3142.6,3142.3,3.18232]
["bitfinex","ETHUSD",1738092129741,3.73768855,3142.4,3141.9,3.18274]
["bitfinex","ETHUSD",1738092130568,4.37124713,3142.4,3141.9,3.18274]
["bitfinex","ETHUSD",1738092130848,4.37124713,3142.4,3141.3,3.18336]
["bitfinex","ETHUSD",1738092131057,4.37124713,3142.4,3141.8,3.18285]
["bitfinex","ETHUSD",1738092131265,4.88664184,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1738092131408,1.14895329,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1738092132077,0.63355858,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1738092132216,0.63355858,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1738092132566,0.63355858,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1738092132772,0.7602,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1738092133517,1.20998886,3142.9,3142.3,3.18235]
["bitfinex","ETHUSD",1738092134176,0.64902864,3142.6,3142.5,3.18213]
["bitfinex","ETHUSD",1738092134807,0.72448208,3142.6,3142.3,3.18235]
["bitfinex","ETHUSD",1738092134968,0.72448208,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738092135173,0.72448208,3142.6,3141.7,3.18298]
["bitfinex","ETHUSD",1738092135316,0.72448208,3142.6,3142.1,3.18251]
["bitfinex","ETHUSD",1738092135761,0.72448208,3142.6,3142.2,3.18246]
["bitfinex","ETHUSD",1738092136860,0.72448208,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1738092137021,0.72448208,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738092137220,0.07545344,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738092137655,0.7602,3142.9,3142.7,3.18194]
["bitfinex","ETHUSD",1738092138054,0.07559921,3142.8,3142.7,3.18194]
["bitfinex","ETHUSD",1738092138254,0.70731766,3142.8,3141.8,0.7925]
["bitfinex","ETHUSD",1738092138440,1.22783828,3142.8,3142.1,3.18252]
["bitfinex","ETHUSD",1738092138643,3.73768855,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1738092138845,3.73768855,3142.6,3142.2,3.18246]
["bitfinex","ETHUSD",1738092138846,0.07641025,3142.5,3142.2,3.18246]
["bitfinex","ETHUSD",1738092139245,0.07641025,3142.5,3142.3,3.18231]
["bitfinex","ETHUSD",1738092139443,0.63171845,3142.8,3142.3,3.1823]
["bitfinex","ETHUSD",1738092139727,0.63171845,3142.8,3142.5,3.18207]
["bitfinex","ETHUSD",1738092140143,0.63171845,3142.8,3142.5,6.36417]
["bitfinex","ETHUSD",1738092140546,0.63171845,3142.8,3142.5,3.18207]
["bitfinex","ETHUSD",1738092140779,0.63171845,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1738092141089,0.7602,3142.9,3142.7,3.18188]
["bitfinex","ETHUSD",1738092141388,0.7542,3143.3,3142.7,3.18188]
["bitfinex","ETHUSD",1738092141592,1.20338886,3143.3,3142.7,3.18188]
["bitfinex","ETHUSD",1738092142200,0.64732981,3143.0,3142.5,3.18212]
["bitfinex","ETHUSD",1738092142340,0.64732981,3143.0,3142.3,3.18229]
["bitfinex","ETHUSD",1738092142341,4.38501836,3143.0,3142.3,3.18229]
["bitfinex","ETHUSD",1738092142543,4.38501836,3143.0,3142.0,0.55]
["bitfinex","ETHUSD",1738092142759,4.38501836,3143.0,3142.4,3.18224]
["bitfinex","ETHUSD",1738092142958,0.43850184,3142.9,3142.4,3.18224]
["bitfinex","ETHUSD",1738092143163,0.7784,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1738092143441,0.7784,3142.8,3142.2,6.36488]
["bitfinex","ETHUSD",1738092143658,0.7784,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1738092144080,0.7784,3142.8,3142.2,6.36483]
["bitfinex","ETHUSD",1738092144280,0.7784,3142.8,3141.8,0.7925]
["bitfinex","ETHUSD",1738092144281,1.33859202,3142.8,3141.8,0.7925]
["bitfinex","ETHUSD",1738092144481,0.7784,3142.8,3142.4,3.18219]
["bitfinex","ETHUSD",1738092144653,0.7784,3142.8,3142.2,3.18245]
["bitfinex","ETHUSD",1738092144854,3.73768855,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1738092145847,0.8028,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1738092146281,0.8028,3142.5,3141.7,3.18297]
["bitfinex","ETHUSD",1738092146495,3.73768855,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1738092146649,4.38959373,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1738092147585,4.38959373,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1738092147782,4.38959373,3142.2,3141.8,3.18287]
["bitfinex","ETHUSD",1738092149504,0.65190518,3142.2,3141.5,0.55]
["bitfinex","ETHUSD",1738092149802,0.7869,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1738092150011,0.7869,3142.8,3142.3,3.18232]
["bitfinex","ETHUSD",1738092150153,0.7869,3142.8,3142.3,6.36462]
["bitfinex","ETHUSD",1738092150359,0.7869,3142.8,3142.4,3.18223]
["bitfinex","ETHUSD",1738092150577,0.7869,3142.8,3142.3,3.1823]
["bitfinex","ETHUSD",1738092150859,0.64030839,3142.5,3142.3,6.36461]
["bitfinex","ETHUSD",1738092151069,0.64030839,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1738092151254,0.64030839,3142.5,3142.3,3.1823]
["bitfinex","ETHUSD",1738092152803,0.64030839,3142.5,3141.6,0.454276]
["bitfinex","ETHUSD",1738092152804,0.7869,3142.4,3141.9,3.18276]
["bitfinex","ETHUSD",1738092152970,3.73768855,3142.2,3141.7,3.18294]
["bitfinex","ETHUSD",1738092153176,3.73768855,3142.2,3141.5,3.18315]
["bitfinex","ETHUSD",1738092153495,4.48571969,3142.4,3141.4,3.18328]
["bitfinex","ETHUSD",1738092153496,3.73768855,3141.8,3141.4,3.18328]
["bitfinex","ETHUSD",1738092153688,3.73768855,3141.8,3141.5,3.18314]
["bitfinex","ETHUSD",1738092153872,0.7869,3142.1,3141.6,3.18306]
["bitfinex","ETHUSD",1738092154070,1.08015124,3142.0,3141.6,3.18299]
["bitfinex","ETHUSD",1738092154271,1.08015124,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1738092154493,1.08015124,3142.0,3141.4,6.36646]
["bitfinex","ETHUSD",1738092154885,1.08015124,3142.0,3141.5,3.18317]
["bitfinex","ETHUSD",1738092155089,1.08015124,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1738092156514,1.08015124,3142.0,3141.5,3.18313]
["bitfinex","ETHUSD",1738092156724,0.8251,3141.6,3140.1,0.7847]
["bitfinex","ETHUSD",1738092156881,3.73768855,3141.8,3139.5,3.18512]
["bitfinex","ETHUSD",1738092156882,0.8251,3140.2,3139.5,3.18512]
["bitfinex","ETHUSD",1738092157209,3.73768855,3139.9,3139.3,3.18534]
["bitfinex","ETHUSD",1738092157699,3.73768855,3139.9,3139.1,3.18559]
["bitfinex","ETHUSD",1738092157700,0.6241875,3139.6,3139.2,3.18551]
["bitfinex","ETHUSD",1738092157988,0.6241875,3139.6,3139.2,3.18544]
["bitfinex","ETHUSD",1738092158652,0.6241875,3139.6,3138.8,6.37186]
["bitfinex","ETHUSD",1738092158857,0.6241875,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738092159353,0.07427731,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738092159583,3.73768855,3139.9,3139.5,3.18522]
["bitfinex","ETHUSD",1738092159785,0.07427731,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738092159984,3.73768855,3139.9,3139.5,3.18522]
["bitfinex","ETHUSD",1738092160195,0.07427731,3139.6,3139.3,3.18538]
["bitfinex","ETHUSD",1738092160396,4.11145741,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1738092160709,0.64380528,3139.7,3139.4,3.1853]
["bitfinex","ETHUSD",1738092160856,0.64380528,3139.7,3139.4,3.18531]
["bitfinex","ETHUSD",1738092161268,3.7985,3139.5,3138.8,3.18584]
["bitfinex","ETHUSD",1738092161532,3.7985,3139.5,3138.6,3.18611]
["bitfinex","ETHUSD",1738092161533,3.73768855,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1738092161704,3.73768855,3139.2,3138.8,3.1859]
["bitfinex","ETHUSD",1738092162070,0.07330545,3139.1,3138.9,3.18581]
["bitfinex","ETHUSD",1738092163423,0.07330545,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1738092165668,3.73768855,3139.2,3139.0,3.18572]
["bitfinex","ETHUSD",1738092166020,3.73768855,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1738092168370,6.73768855,3139.8,3139.0,3.99683]
["bitfinex","ETHUSD",1738092168574,3.73768855,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738092168827,3.73768855,3139.8,3139.5,3.18514]
["bitfinex","ETHUSD",1738092169128,3.73768855,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1738092169129,4.36382675,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1738092172183,4.36382675,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738092173916,0.6261382,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738092174122,3.73768855,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738092174270,3.73768855,3140.4,3140.2,3.1845]
["bitfinex","ETHUSD",1738092174822,3.73768855,3140.4,3140.0,3.18471]
["bitfinex","ETHUSD",1738092176104,0.64386523,3140.3,3140.0,3.18471]
["bitfinex","ETHUSD",1738092176810,0.64386523,3140.3,3140.1,3.1846]
["bitfinex","ETHUSD",1738092177674,4.08202061,3140.3,3139.6,3.18506]
["bitfinex","ETHUSD",1738092177873,4.49798855,3140.1,3139.6,3.18506]
["bitfinex","ETHUSD",1738092178527,0.64386523,3140.3,3140.1,3.18452]
["bitfinex","ETHUSD",1738092178679,0.64386523,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1738092178876,0.64386523,3140.3,3140.1,3.18452]
["bitfinex","ETHUSD",1738092179387,0.06867648,3140.2,3140.1,3.18452]
["bitfinex","ETHUSD",1738092179715,0.64386523,3140.3,3140.1,3.18452]
["bitfinex","ETHUSD",1738092179937,0.06867648,3140.2,3140.1,3.18452]
["bitfinex","ETHUSD",1738092180421,0.06869471,3140.2,3140.1,4.139922]
["bitfinex","ETHUSD",1738092180591,0.8002,3141.4,3140.3,0.55]
["bitfinex","ETHUSD",1738092180788,0.63799799,3140.9,3140.8,3.18383]
["bitfinex","ETHUSD",1738092181301,0.63799799,3140.9,3140.6,3.18407]
["bitfinex","ETHUSD",1738092181503,0.63799799,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1738092181708,3.73768855,3140.7,3140.0,3.18462]
["bitfinex","ETHUSD",1738092181909,3.73768855,3140.4,3139.8,3.18487]
["bitfinex","ETHUSD",1738092182103,0.7914,3140.3,3139.6,3.18505]
["bitfinex","ETHUSD",1738092182303,3.73768855,3140.1,3139.6,3.18505]
["bitfinex","ETHUSD",1738092182618,0.7914,3140.3,3139.8,3.18491]
["bitfinex","ETHUSD",1738092182822,0.45290886,3140.2,3139.8,3.18491]
["bitfinex","ETHUSD",1738092183631,0.7914,3140.3,3139.9,3.18474]
["bitfinex","ETHUSD",1738092183833,0.64374439,3140.3,3140.1,3.18461]
["bitfinex","ETHUSD",1738092184035,0.7704,3141.1,3140.7,3.18391]
["bitfinex","ETHUSD",1738092184332,0.7704,3141.1,3140.9,3.18373]
["bitfinex","ETHUSD",1738092184834,0.62481074,3141.0,3140.9,3.18373]
["bitfinex","ETHUSD",1738092185138,0.62481074,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1738092185524,0.7704,3141.5,3140.7,3.18391]
["bitfinex","ETHUSD",1738092185726,0.7704,3141.5,3141.0,3.18363]
["bitfinex","ETHUSD",1738092185920,1.22120886,3141.5,3141.0,3.18363]
["bitfinex","ETHUSD",1738092186429,0.62525698,3141.2,3141.0,3.18363]
["bitfinex","ETHUSD",1738092186842,0.62525698,3141.2,3141.0,6.36725]
["bitfinex","ETHUSD",1738092187254,0.62525698,3141.2,3141.0,3.18362]
["bitfinex","ETHUSD",1738092187607,0.62525698,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1738092191949,0.62525698,3141.2,3141.0,3.18369]
["bitfinex","ETHUSD",1738092192119,0.62525698,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1738092194650,0.7629,3141.7,3141.4,3.18321]
["bitfinex","ETHUSD",1738092194846,0.37629,3141.6,3141.4,3.18321]
["bitfinex","ETHUSD",1738092195212,0.37629,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1738092195417,0.18670512,3141.9,3141.1,3.18354]
["bitfinex","ETHUSD",1738092195659,0.8254,3142.0,3141.7,3.18291]
["bitfinex","ETHUSD",1738092196455,0.64387818,3141.8,3141.7,3.18291]
["bitfinex","ETHUSD",1738092196651,0.64387818,3141.8,3141.6,3.18309]
["bitfinex","ETHUSD",1738092196652,0.8254,3142.4,3141.6,3.18309]
["bitfinex","ETHUSD",1738092196959,0.8254,3142.4,3141.8,3.1828]
["bitfinex","ETHUSD",1738092197135,0.8254,3142.4,3141.9,3.18276]
["bitfinex","ETHUSD",1738092197315,0.45630885,3142.3,3141.9,3.18276]
["bitfinex","ETHUSD",1738092197715,0.45630885,3142.3,3142.0,3.18267]
["bitfinex","ETHUSD",1738092199563,0.45630885,3142.3,3142.0,3.18263]
["bitfinex","ETHUSD",1738092199732,0.62838839,3142.1,3142.0,3.18263]
["bitfinex","ETHUSD",1738092202273,3.73768855,3142.8,3142.0,3.18263]
["bitfinex","ETHUSD",1738092202274,4.56308855,3142.8,3142.0,3.18263]
["bitfinex","ETHUSD",1738092202517,0.45630885,3142.7,3142.4,3.18218]
["bitfinex","ETHUSD",1738092202634,0.51962079,3142.7,3142.4,3.18218]
["bitfinex","ETHUSD",1738092203934,0.51962079,3142.7,3142.5,3.18216]
["bitfinex","ETHUSD",1738092204141,0.51962079,3142.7,3142.3,3.18229]
["bitfinex","ETHUSD",1738092204336,0.6251852,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738092204649,0.68875774,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738092205970,0.06357254,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738092206183,0.8013,3143.1,3142.4,3.18228]
["bitfinex","ETHUSD",1738092206379,0.8013,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1738092206585,0.8013,3143.4,3143.1,3.18152]
["bitfinex","ETHUSD",1738092206808,1.10978507,3143.4,3143.1,3.18152]
["bitfinex","ETHUSD",1738092207151,0.65176035,3143.2,3143.1,3.18152]
["bitfinex","ETHUSD",1738092208775,0.833,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1738092208947,0.833,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1738092209285,0.65137798,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1738092209848,0.06473807,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1738092210054,0.06473807,3143.6,3143.4,3.1812]
["bitfinex","ETHUSD",1738092210260,0.06473807,3143.6,3143.5,3.97206]
["bitfinex","ETHUSD",1738092210602,0.833,3144.6,3143.5,3.97206]
["bitfinex","ETHUSD",1738092210886,0.833,3144.6,3144.1,3.18054]
["bitfinex","ETHUSD",1738092211207,0.3833,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1738092211488,0.833,3144.6,3144.4,3.1802]
["bitfinex","ETHUSD",1738092212251,0.833,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1738092212496,0.833,3144.6,3143.7,3.18089]
["bitfinex","ETHUSD",1738092212656,0.62359836,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1738092213388,0.62359836,3144.5,3144.0,3.18061]
["bitfinex","ETHUSD",1738092214391,0.46366584,3144.4,3144.0,3.18061]
["bitfinex","ETHUSD",1738092214798,0.46366584,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1738092214961,0.46366584,3144.4,3144.0,3.18061]
["bitfinex","ETHUSD",1738092215595,0.46366584,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1738092215761,0.46366584,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1738092215963,0.46366584,3144.4,3143.5,0.7909]
["bitfinex","ETHUSD",1738092216164,0.46366584,3144.4,3143.5,3.972]
["bitfinex","ETHUSD",1738092216461,3.18046,3144.2,3143.5,3.972]
["bitfinex","ETHUSD",1738092216669,3.18046,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1738092217166,3.1802,3144.5,3143.7,3.18095]
["bitfinex","ETHUSD",1738092217363,3.18041,3144.3,3143.6,3.18098]
["bitfinex","ETHUSD",1738092217561,3.18057,3144.1,3143.5,0.7909]
["bitfinex","ETHUSD",1738092217759,0.8067,3143.9,3143.4,3.18117]
["bitfinex","ETHUSD",1738092217997,0.8067,3143.9,3142.3,0.7566]
["bitfinex","ETHUSD",1738092218194,0.318057,3144.0,3142.8,3.18181]
["bitfinex","ETHUSD",1738092218195,0.8067,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1738092218402,3.18164,3143.1,3142.4,3.1822]
["bitfinex","ETHUSD",1738092218985,0.8067,3143.0,3142.0,3.93925]
["bitfinex","ETHUSD",1738092219187,3.18198,3142.7,3142.0,6.36524]
["bitfinex","ETHUSD",1738092219497,3.18224,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1738092219689,3.500198,3142.7,3142.0,3.18267]
["bitfinex","ETHUSD",1738092220270,0.64719724,3142.1,3141.8,3.18281]
["bitfinex","ETHUSD",1738092220702,0.64719724,3142.1,3141.7,3.93954]
["bitfinex","ETHUSD",1738092220905,0.64719724,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1738092221111,0.64719724,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1738092221491,0.64719724,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1738092222207,0.64719724,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1738092222606,0.64719724,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1738092224630,0.64719724,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1738092225434,0.64719724,3142.1,3141.9,3.18273]
["bitfinex","ETHUSD",1738092225593,0.64719724,3142.1,3141.9,6.36546]
["bitfinex","ETHUSD",1738092225794,0.64719724,3142.1,3141.9,3.18273]
["bitfinex","ETHUSD",1738092226022,0.64719724,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1738092229035,0.64719724,3142.1,3141.8,3.18281]
["bitfinex","ETHUSD",1738092229261,0.64719724,3142.1,3141.4,3.0]
["bitfinex","ETHUSD",1738092229262,0.64719724,3142.1,3141.5,3.1831]
["bitfinex","ETHUSD",1738092229422,0.38297272,3142.0,3141.6,3.18299]
["bitfinex","ETHUSD",1738092229759,0.38297272,3142.0,3141.4,0.7566]
["bitfinex","ETHUSD",1738092229760,3.56565272,3142.0,3141.4,3.18322]
["bitfinex","ETHUSD",1738092230064,0.38297272,3142.0,3141.6,3.18299]
["bitfinex","ETHUSD",1738092230362,0.64719724,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1738092230735,0.8252,3142.9,3142.4,3.18224]
["bitfinex","ETHUSD",1738092230936,0.8252,3142.9,3142.4,6.36444]
["bitfinex","ETHUSD",1738092231250,0.8252,3142.9,3142.5,3.18216]
["bitfinex","ETHUSD",1738092231251,0.06397947,3142.8,3142.5,3.18216]
["bitfinex","ETHUSD",1738092231855,3.24585947,3142.8,3142.2,3.18243]
["bitfinex","ETHUSD",1738092232006,3.18201,3142.7,3142.2,3.18243]
["bitfinex","ETHUSD",1738092232211,3.24618603,3142.7,3142.2,3.18243]
["bitfinex","ETHUSD",1738092233152,3.18215,3142.6,3142.0,3.18264]
["bitfinex","ETHUSD",1738092233335,0.6428336,3142.5,3142.0,3.18264]
["bitfinex","ETHUSD",1738092233552,3.8250136,3142.5,3142.0,3.18264]
["bitfinex","ETHUSD",1738092233717,0.06417603,3142.4,3142.0,6.36526]
["bitfinex","ETHUSD",1738092234560,0.06417603,3142.4,3142.0,3.18262]
["bitfinex","ETHUSD",1738092235066,0.06417603,3142.4,3142.1,3.18255]
["bitfinex","ETHUSD",1738092235261,0.06417603,3142.4,3141.7,0.7772]
["bitfinex","ETHUSD",1738092235549,0.06417603,3142.4,3142.1,3.18255]
["bitfinex","ETHUSD",1738092235745,0.06417603,3142.4,3142.0,3.18259]
["bitfinex","ETHUSD",1738092236355,0.48479549,3142.4,3142.0,3.18259]
["bitfinex","ETHUSD",1738092237549,0.48479549,3142.4,3141.8,3.1828]
["bitfinex","ETHUSD",1738092237550,3.99571,3142.3,3141.8,3.1828]
["bitfinex","ETHUSD",1738092237767,3.99569,3142.3,3141.8,3.1828]
["bitfinex","ETHUSD",1738092237945,0.06407545,3142.2,3141.7,3.18291]
["bitfinex","ETHUSD",1738092238145,0.06407545,3142.2,3141.8,3.18286]
["bitfinex","ETHUSD",1738092238346,0.46476445,3142.2,3141.8,3.18286]
["bitfinex","ETHUSD",1738092238545,0.400689,3142.2,3141.8,3.18286]
["bitfinex","ETHUSD",1738092238759,0.06404345,3142.1,3141.8,3.18282]
["bitfinex","ETHUSD",1738092239061,0.06404345,3142.1,3141.4,0.8162]
["bitfinex","ETHUSD",1738092239062,3.24664345,3142.1,3141.5,3.18315]
["bitfinex","ETHUSD",1738092239227,3.24664345,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1738092239428,0.36473325,3142.0,3141.6,3.18308]
["bitfinex","ETHUSD",1738092239661,0.06400692,3142.0,3141.8,3.18284]
["bitfinex","ETHUSD",1738092239961,0.400689,3142.2,3141.8,3.18284]
["bitfinex","ETHUSD",1738092240392,0.62794128,3141.9,3141.8,3.18284]
["bitfinex","ETHUSD",1738092240958,0.69194363,3141.9,3141.8,3.18284]
["bitfinex","ETHUSD",1738092242218,0.69194363,3141.9,3141.5,3.18319]
["bitfinex","ETHUSD",1738092242361,0.38746536,3141.8,3141.5,3.18319]
["bitfinex","ETHUSD",1738092242563,0.06378747,3141.7,3141.5,6.36631]
["bitfinex","ETHUSD",1738092242811,0.38746536,3141.8,3141.5,3.18312]
["bitfinex","ETHUSD",1738092242968,0.06378747,3141.6,3141.5,3.18312]
["bitfinex","ETHUSD",1738092243288,0.62794128,3141.9,3141.5,3.18312]
["bitfinex","ETHUSD",1738092243499,0.06378747,3141.6,3141.5,6.36623]
["bitfinex","ETHUSD",1738092243693,0.62794128,3141.9,3141.5,6.36623]
["bitfinex","ETHUSD",1738092243694,0.62794128,3141.9,3141.6,3.18301]
["bitfinex","ETHUSD",1738092244025,0.40290261,3143.0,3141.7,0.0318296]
["bitfinex","ETHUSD",1738092244161,3.18196,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1738092244601,3.18198,3142.7,3142.2,3.18246]
["bitfinex","ETHUSD",1738092244761,3.18208,3142.6,3142.0,3.1826]
["bitfinex","ETHUSD",1738092245114,0.64493924,3142.3,3142.0,3.1826]
["bitfinex","ETHUSD",1738092245461,0.64493924,3142.3,3142.1,3.18256]
["bitfinex","ETHUSD",1738092246864,0.64493924,3142.3,3141.9,3.18271]
["bitfinex","ETHUSD",1738092247064,0.64493924,3142.3,3141.9,3.1827]
["bitfinex","ETHUSD",1738092247317,1.10354916,3142.3,3141.9,3.1827]
["bitfinex","ETHUSD",1738092247876,1.10354916,3142.3,3141.9,6.36541]
["bitfinex","ETHUSD",1738092248089,0.64493924,3142.3,3142.0,3.18267]
["bitfinex","ETHUSD",1738092248399,0.64493924,3142.3,3142.1,3.18249]
["bitfinex","ETHUSD",1738092249185,0.64493924,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1738092250589,0.7534,3143.1,3142.6,3.18201]
["bitfinex","ETHUSD",1738092250909,3.93497,3143.1,3142.6,3.18201]
["bitfinex","ETHUSD",1738092251198,3.9347,3143.4,3142.5,0.03181984]
["bitfinex","ETHUSD",1738092251412,3.9347,3143.4,3142.8,3.18178]
["bitfinex","ETHUSD",1738092251591,0.7534,3143.4,3143.0,3.18165]
["bitfinex","ETHUSD",1738092251770,3.18138,3143.3,3142.6,4.00247]
["bitfinex","ETHUSD",1738092251971,3.574998,3143.2,3142.6,7.18441]
["bitfinex","ETHUSD",1738092252172,3.574998,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1738092252372,3.574998,3143.2,3142.8,3.18183]
["bitfinex","ETHUSD",1738092252373,0.393478,3143.2,3142.8,3.18183]
["bitfinex","ETHUSD",1738092252575,0.7534,3143.4,3143.0,3.18158]
["bitfinex","ETHUSD",1738092252781,0.63349742,3143.1,3143.0,3.18158]
["bitfinex","ETHUSD",1738092253881,3.18081,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1738092254116,0.7534,3144.0,3143.5,3.18109]
["bitfinex","ETHUSD",1738092254316,3.18038,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1738092254515,0.318038,3144.2,3143.1,0.8204]
["bitfinex","ETHUSD",1738092254813,0.06232264,3144.1,3143.7,3.18089]
["bitfinex","ETHUSD",1738092255218,0.7534,3144.3,3143.9,3.18074]
["bitfinex","ETHUSD",1738092255422,0.06252394,3144.0,3143.9,3.18074]
["bitfinex","ETHUSD",1738092255584,0.64586021,3144.0,3143.9,3.18074]
["bitfinex","ETHUSD",1738092255906,0.64586021,3144.0,3143.3,3.18133]
["bitfinex","ETHUSD",1738092255907,0.70839329,3144.0,3143.5,3.1811]
["bitfinex","ETHUSD",1738092256114,0.38889833,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1738092256308,0.38889833,3143.9,3143.5,3.1811]
["bitfinex","ETHUSD",1738092256309,0.70839329,3144.0,3143.5,3.1811]
["bitfinex","ETHUSD",1738092256496,0.64586021,3144.0,3143.5,3.1811]
["bitfinex","ETHUSD",1738092256701,0.06253308,3143.9,3143.5,3.1811]
["bitfinex","ETHUSD",1738092257305,0.06253308,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1738092259425,0.06253308,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1738092259627,3.18104,3143.7,3143.0,0.7725]
["bitfinex","ETHUSD",1738092259804,3.18104,3143.7,3142.3,3.08515113]
["bitfinex","ETHUSD",1738092259805,3.18125,3143.5,3142.8,3.18181]
["bitfinex","ETHUSD",1738092259991,3.18128,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1738092260188,3.08515113,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1738092260394,7.05188595,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1738092260590,7.05188595,3143.3,3142.4,3.96532]
["bitfinex","ETHUSD",1738092260591,3.08515113,3143.1,3142.4,3.18219]
["bitfinex","ETHUSD",1738092260907,3.08515113,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1738092261096,6.26709113,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1738092261296,6.26709113,3142.8,3142.3,3.18234]
["bitfinex","ETHUSD",1738092261613,0.52054335,3142.7,3142.3,3.18234]
["bitfinex","ETHUSD",1738092261997,0.06239584,3142.7,3142.5,3.1821]
["bitfinex","ETHUSD",1738092262198,0.63254978,3142.9,3142.5,3.1821]
["bitfinex","ETHUSD",1738092262392,0.06211214,3142.6,3142.5,3.1821]
["bitfinex","ETHUSD",1738092262704,0.63254978,3142.9,3142.5,3.1821]
["bitfinex","ETHUSD",1738092262909,0.06211214,3142.6,3142.5,3.1821]
["bitfinex","ETHUSD",1738092263126,0.63254978,3142.9,3142.5,3.1821]
["bitfinex","ETHUSD",1738092263643,0.06211214,3142.8,3142.5,3.1821]
["bitfinex","ETHUSD",1738092266041,0.06211214,3142.8,3142.7,3.98037]
["bitfinex","ETHUSD",1738092267730,0.63254978,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1738092268240,0.06222198,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1738092268747,0.8242,3143.6,3143.2,3.18144]
["bitfinex","ETHUSD",1738092269762,0.8242,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1738092269925,0.06222198,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1738092270239,0.62867191,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738092270443,0.62867191,3143.4,3143.3,3.8978]
["bitfinex","ETHUSD",1738092270444,0.69089389,3143.4,3143.3,3.8978]
["bitfinex","ETHUSD",1738092270607,0.62867191,3143.4,3143.3,3.8978]
["bitfinex","ETHUSD",1738092271250,1.1271272,3143.4,3143.3,3.8978]
["bitfinex","ETHUSD",1738092271747,1.18946814,3143.4,3143.3,3.8978]
["bitfinex","ETHUSD",1738092272429,0.56079623,3143.4,3143.3,3.8978]
["bitfinex","ETHUSD",1738092272756,0.62128104,3143.5,3143.3,0.71644]
["bitfinex","ETHUSD",1738092272924,0.62128104,3143.5,3143.4,3.889192]
["bitfinex","ETHUSD",1738092273313,3.99311,3144.5,3144.0,3.18061]
["bitfinex","ETHUSD",1738092273508,7.17336,3144.5,3143.8,6.36163]
["bitfinex","ETHUSD",1738092273747,0.0630273,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1738092274452,0.62924454,3144.1,3143.9,3.18074]
["bitfinex","ETHUSD",1738092274651,0.62924454,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1738092274945,0.06317823,3144.0,3143.9,3.18075]
["bitfinex","ETHUSD",1738092275140,0.62924454,3144.1,3143.9,3.18075]
["bitfinex","ETHUSD",1738092275341,0.06317823,3144.0,3143.9,3.18075]
["bitfinex","ETHUSD",1738092276337,0.06317823,3144.0,3143.8,3.18083]
["bitfinex","ETHUSD",1738092277240,0.06317823,3144.0,3143.6,3.181]
["bitfinex","ETHUSD",1738092277558,3.96083,3143.9,3143.2,3.18139]
["bitfinex","ETHUSD",1738092277805,3.96083,3143.9,3143.2,6.36279]
["bitfinex","ETHUSD",1738092277806,3.18086,3143.8,3143.2,6.36279]
["bitfinex","ETHUSD",1738092278051,0.06321023,3143.8,3143.3,3.18131]
["bitfinex","ETHUSD",1738092278254,0.06321023,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1738092285455,0.06321023,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1738092286066,0.06321023,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1738092286265,0.7915,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1738092286566,3.18031,3144.4,3143.9,3.18068]
["bitfinex","ETHUSD",1738092286775,0.697181,3144.3,3143.9,3.18068]
["bitfinex","ETHUSD",1738092287135,0.697181,3144.3,3143.9,6.36138]
["bitfinex","ETHUSD",1738092287336,0.697181,3144.3,3144.0,3.18059]
["bitfinex","ETHUSD",1738092287538,0.62120782,3144.1,3144.0,3.18062]
["bitfinex","ETHUSD",1738092287737,0.62120782,3144.1,3143.9,3.18068]
["bitfinex","ETHUSD",1738092287962,0.62120782,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1738092291070,0.62120782,3144.1,3143.3,0.7845]
["bitfinex","ETHUSD",1738092291273,3.18124,3143.5,3142.9,3.18175]
["bitfinex","ETHUSD",1738092291454,3.18133,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1738092291649,0.62663911,3143.5,3142.9,3.18168]
["bitfinex","ETHUSD",1738092291855,0.62663911,3143.5,3143.0,3.18162]
["bitfinex","ETHUSD",1738092292445,3.18148,3143.2,3142.6,3.18202]
["bitfinex","ETHUSD",1738092292648,3.18173,3143.0,3142.4,3.18222]
["bitfinex","ETHUSD",1738092292879,3.08515113,3142.8,3142.0,3.1826]
["bitfinex","ETHUSD",1738092293079,3.08515113,3142.8,3142.2,3.18245]
["bitfinex","ETHUSD",1738092293290,0.7843,3142.9,3142.4,3.18225]
["bitfinex","ETHUSD",1738092293446,1.48940711,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1738092293645,3.18188,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1738092294579,3.18188,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1738092294966,3.18198,3142.7,3142.2,3.1824]
["bitfinex","ETHUSD",1738092295284,3.81107951,3142.7,3142.2,3.1824]
["bitfinex","ETHUSD",1738092295983,3.18219,3142.5,3141.9,0.7845]
["bitfinex","ETHUSD",1738092296184,3.18219,3142.5,3141.8,3.18281]
["bitfinex","ETHUSD",1738092296185,0.68962306,3142.6,3142.3,3.18234]
["bitfinex","ETHUSD",1738092296350,0.62909951,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1738092296558,0.62909951,3142.7,3142.4,3.1822]
["bitfinex","ETHUSD",1738092296762,0.62909951,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1738092297261,0.62909951,3142.7,3142.4,3.57886]
["bitfinex","ETHUSD",1738092297495,0.62909951,3142.7,3142.4,0.39667]
["bitfinex","ETHUSD",1738092297698,0.62909951,3142.7,3142.3,3.1823]
["bitfinex","ETHUSD",1738092298195,0.62909951,3142.7,3142.4,3.18227]
["bitfinex","ETHUSD",1738092298594,0.7843,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1738092298782,0.7985,3143.6,3142.5,0.03181424]
["bitfinex","ETHUSD",1738092298984,3.18162,3143.1,3142.2,3.7845]
["bitfinex","ETHUSD",1738092299164,1.44365512,3143.0,3142.2,4.16295]
["bitfinex","ETHUSD",1738092299360,1.50398809,3143.0,3142.2,4.16295]
["bitfinex","ETHUSD",1738092299595,1.50398809,3143.0,3142.6,3.18206]
["bitfinex","ETHUSD",1738092299893,1.50398809,3143.0,3142.6,3.18203]
["bitfinex","ETHUSD",1738092300191,1.50398809,3143.0,3142.7,3.18196]
["bitfinex","ETHUSD",1738092300394,1.50398809,3143.0,3142.6,3.18203]
["bitfinex","ETHUSD",1738092300787,1.50398809,3143.0,3142.2,4.16295]
["bitfinex","ETHUSD",1738092300788,1.50398809,3143.0,3142.4,3.18224]
["bitfinex","ETHUSD",1738092300986,1.50398809,3143.0,3142.5,3.18215]
["bitfinex","ETHUSD",1738092301163,1.9725509,3143.0,3142.5,3.18215]
["bitfinex","ETHUSD",1738092301363,1.9725509,3143.0,3142.4,3.18224]
["bitfinex","ETHUSD",1738092301599,1.9725509,3143.0,3142.6,3.18201]
["bitfinex","ETHUSD",1738092301796,1.50398809,3143.0,3142.4,6.36443]
["bitfinex","ETHUSD",1738092301998,3.1819,3142.8,3142.0,3.18259]
["bitfinex","ETHUSD",1738092302168,6.26715113,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1738092302500,6.32768085,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1738092302665,0.7985,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1738092302861,0.71261809,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1738092303065,0.77314781,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1738092303490,0.06052972,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1738092303700,3.7985,3142.9,3142.5,3.18211]
["bitfinex","ETHUSD",1738092305131,0.7985,3142.9,3142.5,3.18211]
["bitfinex","ETHUSD",1738092305342,3.08515113,3142.7,3142.2,3.18246]
["bitfinex","ETHUSD",1738092305488,0.62671011,3142.6,3142.2,3.18246]
["bitfinex","ETHUSD",1738092305693,0.62671011,3142.6,3141.8,0.8101]
["bitfinex","ETHUSD",1738092305926,0.62671011,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1738092306274,3.18223,3142.5,3141.9,3.18273]
["bitfinex","ETHUSD",1738092306475,6.26745113,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1738092306731,0.70743511,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1738092306888,0.70743511,3142.3,3141.9,3.18272]
["bitfinex","ETHUSD",1738092307098,0.70743511,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1738092307576,0.70743511,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1738092307577,3.88981511,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1738092307773,3.18253,3142.2,3141.6,3.183]
["bitfinex","ETHUSD",1738092308017,3.18284,3141.9,3141.3,3.18329]
["bitfinex","ETHUSD",1738092308365,0.7574,3142.0,3140.9,0.7872]
["bitfinex","ETHUSD",1738092308532,0.64206326,3142.0,3141.5,0.7872]
["bitfinex","ETHUSD",1738092308733,0.64206326,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1738092309328,0.64206326,3142.0,3141.7,3.18289]
["bitfinex","ETHUSD",1738092309537,0.64206326,3142.0,3141.5,3.18311]
["bitfinex","ETHUSD",1738092309755,0.64206326,3142.0,3141.3,3.18336]
["bitfinex","ETHUSD",1738092309756,1.02452959,3142.0,3141.3,3.18336]
["bitfinex","ETHUSD",1738092309917,1.02452959,3142.0,3141.2,3.18347]
["bitfinex","ETHUSD",1738092309918,0.7574,3141.7,3141.2,3.18347]
["bitfinex","ETHUSD",1738092310120,3.9404,3141.7,3141.2,3.18347]
["bitfinex","ETHUSD",1738092310467,3.84255113,3141.7,3141.3,3.18335]
["bitfinex","ETHUSD",1738092310782,0.7574,3141.7,3141.3,3.18335]
["bitfinex","ETHUSD",1738092310955,0.7574,3141.7,3140.9,0.7872]
["bitfinex","ETHUSD",1738092311120,3.1832,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1738092311316,0.7574,3141.2,3140.7,3.18391]
["bitfinex","ETHUSD",1738092312352,3.94091,3141.2,3140.7,3.18391]
["bitfinex","ETHUSD",1738092312540,3.18387,3140.9,3140.3,3.18438]
["bitfinex","ETHUSD",1738092312740,6.26906113,3140.8,3140.3,3.18438]
["bitfinex","ETHUSD",1738092312917,0.7558,3140.7,3140.1,3.18455]
["bitfinex","ETHUSD",1738092313251,0.70248611,3140.6,3139.5,3.98558]
["bitfinex","ETHUSD",1738092313451,0.70248611,3140.6,3140.0,3.18465]
["bitfinex","ETHUSD",1738092313756,0.70248611,3140.6,3140.2,3.18443]
["bitfinex","ETHUSD",1738092313922,0.7558,3140.7,3140.4,3.1843]
["bitfinex","ETHUSD",1738092314318,0.7558,3140.7,3140.2,3.18443]
["bitfinex","ETHUSD",1738092314527,0.65183721,3140.5,3140.2,3.18443]
["bitfinex","ETHUSD",1738092314916,0.65183721,3140.5,3140.0,3.18467]
["bitfinex","ETHUSD",1738092315127,0.05935316,3140.4,3140.0,3.18467]
["bitfinex","ETHUSD",1738092315434,0.4488842,3140.4,3140.0,3.18467]
["bitfinex","ETHUSD",1738092315642,0.4488842,3140.4,3140.1,3.1846]
["bitfinex","ETHUSD",1738092315845,0.4488842,3140.4,3140.0,3.18467]
["bitfinex","ETHUSD",1738092317323,0.4488842,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1738092317557,0.4488842,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1738092317761,0.42849614,3140.3,3140.0,3.1847]
["bitfinex","ETHUSD",1738092318057,0.42849614,3140.3,3139.8,6.36966]
["bitfinex","ETHUSD",1738092318058,0.7662,3140.2,3139.8,6.36966]
["bitfinex","ETHUSD",1738092318272,7.09526429,3140.2,3139.6,3.18501]
["bitfinex","ETHUSD",1738092318929,7.09526429,3140.2,3139.7,3.18499]
["bitfinex","ETHUSD",1738092319347,3.18469,3140.1,3139.5,3.18516]
["bitfinex","ETHUSD",1738092319552,0.32779488,3140.0,3139.5,3.18516]
["bitfinex","ETHUSD",1738092319861,0.38714804,3140.0,3139.5,3.18516]
["bitfinex","ETHUSD",1738092320547,0.63691383,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1738092320855,0.05935316,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1738092321060,0.63691383,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1738092321256,0.05935316,3139.7,3139.4,3.18523]
["bitfinex","ETHUSD",1738092321461,0.63691383,3139.8,3139.2,3.18543]
["bitfinex","ETHUSD",1738092321639,0.05935316,3139.6,3139.3,3.18534]
["bitfinex","ETHUSD",1738092322243,0.8214,3139.5,3139.3,3.18534]
["bitfinex","ETHUSD",1738092322444,0.05906903,3139.4,3139.3,3.18534]
["bitfinex","ETHUSD",1738092322843,1.45831383,3139.8,3139.6,3.18509]
["bitfinex","ETHUSD",1738092323065,0.05897276,3139.7,3138.9,3.18579]
["bitfinex","ETHUSD",1738092323259,0.05897276,3139.7,3139.3,3.18535]
["bitfinex","ETHUSD",1738092323465,1.6369247,3139.8,3139.3,3.18535]
["bitfinex","ETHUSD",1738092323664,0.05897276,3139.6,3139.3,3.18535]
["bitfinex","ETHUSD",1738092323861,1.6369247,3139.8,3139.3,3.18535]
["bitfinex","ETHUSD",1738092324165,0.05897276,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1738092324341,0.16369247,3139.7,3139.4,3.18532]
["bitfinex","ETHUSD",1738092324537,0.16369247,3139.7,3139.3,3.18535]
["bitfinex","ETHUSD",1738092324538,0.05897276,3139.5,3139.3,3.18535]
["bitfinex","ETHUSD",1738092324743,0.16369247,3139.7,3139.3,3.18535]
["bitfinex","ETHUSD",1738092324963,0.05897276,3139.4,3139.3,3.18535]
["bitfinex","ETHUSD",1738092325131,0.16369247,3139.7,3139.5,3.18521]
["bitfinex","ETHUSD",1738092325463,0.18006172,3139.6,3139.3,3.18535]
["bitfinex","ETHUSD",1738092325836,0.8191,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1738092326031,3.08515113,3139.3,3138.9,3.18578]
["bitfinex","ETHUSD",1738092326238,0.8191,3139.5,3138.9,3.18574]
["bitfinex","ETHUSD",1738092326555,0.8191,3139.5,3139.1,3.18562]
["bitfinex","ETHUSD",1738092326954,1.21901617,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1738092327132,3.18537,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1738092327469,4.00441,3139.5,3138.9,3.18577]
["bitfinex","ETHUSD",1738092327652,4.00441,3139.5,3138.9,6.37154]
["bitfinex","ETHUSD",1738092328350,3.18532,3139.4,3138.9,3.18577]
["bitfinex","ETHUSD",1738092328557,0.64262177,3139.2,3138.7,3.18598]
["bitfinex","ETHUSD",1738092328766,3.18574,3139.0,3138.5,3.18621]
["bitfinex","ETHUSD",1738092328973,0.7657,3138.9,3138.5,3.18621]
["bitfinex","ETHUSD",1738092329839,0.05708944,3138.8,3138.6,3.18607]
["bitfinex","ETHUSD",1738092330768,0.05708944,3138.8,3138.5,3.18621]
["bitfinex","ETHUSD",1738092331069,0.05708944,3138.8,3138.3,3.18634]
["bitfinex","ETHUSD",1738092331271,3.24307944,3138.8,3138.3,3.18634]
["bitfinex","ETHUSD",1738092331487,0.40087794,3138.7,3138.3,3.18634]
["bitfinex","ETHUSD",1738092331687,0.45760042,3138.7,3138.3,3.18634]
["bitfinex","ETHUSD",1738092332006,0.45760042,3138.7,3138.0,3.18672]
["bitfinex","ETHUSD",1738092332007,3.18626,3138.5,3138.0,3.18672]
["bitfinex","ETHUSD",1738092332145,1.4453564,3138.6,3138.1,3.18662]
["bitfinex","ETHUSD",1738092332673,0.05672248,3138.5,3138.2,3.18648]
["bitfinex","ETHUSD",1738092333196,0.05672248,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1738092336160,0.05672248,3138.5,3138.3,3.18642]
["bitfinex","ETHUSD",1738092336566,0.05672248,3138.5,3138.3,6.37277]
["bitfinex","ETHUSD",1738092337387,0.05672248,3138.5,3138.3,3.18635]
["bitfinex","ETHUSD",1738092337594,0.05672248,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1738092339363,0.05672248,3138.5,3138.4,4.576698]
["bitfinex","ETHUSD",1738092339569,0.7575,3139.2,3138.9,3.18576]
["bitfinex","ETHUSD",1738092339780,0.6353146,3139.0,3138.9,3.18576]
["bitfinex","ETHUSD",1738092341687,0.7507,3139.5,3139.2,3.18551]
["bitfinex","ETHUSD",1738092342090,0.7507,3139.5,3139.2,6.37102]
["bitfinex","ETHUSD",1738092342486,0.18006172,3139.6,3139.2,3.18551]
["bitfinex","ETHUSD",1738092342672,3.18502,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1738092342868,0.7611,3139.8,3139.3,3.18534]
["bitfinex","ETHUSD",1738092343081,0.7611,3139.8,3139.4,3.18524]
["bitfinex","ETHUSD",1738092343497,3.18461,3140.1,3139.4,3.18524]
["bitfinex","ETHUSD",1738092343498,3.94571,3140.1,3139.5,3.18516]
["bitfinex","ETHUSD",1738092343698,0.7611,3140.1,3139.6,3.18508]
["bitfinex","ETHUSD",1738092343996,0.7611,3140.1,3139.6,6.37011]
["bitfinex","ETHUSD",1738092344200,1.474102,3140.1,3139.6,3.18503]
["bitfinex","ETHUSD",1738092344499,0.64078233,3139.7,3139.6,3.18503]
["bitfinex","ETHUSD",1738092345282,0.69399395,3139.7,3139.6,3.18503]
["bitfinex","ETHUSD",1738092349601,0.64078233,3139.7,3139.6,3.18503]
["bitfinex","ETHUSD",1738092353111,0.64078233,3139.7,3139.6,3.98883]
["bitfinex","ETHUSD",1738092353271,0.8121,3140.4,3140.0,3.18468]
["bitfinex","ETHUSD",1738092353672,0.05337232,3140.3,3140.0,3.18468]
["bitfinex","ETHUSD",1738092354204,0.05337232,3140.3,3139.8,6.36968]
["bitfinex","ETHUSD",1738092354369,0.05337232,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1738092355695,0.6324161,3140.1,3139.9,3.1848]
["bitfinex","ETHUSD",1738092356209,0.05337232,3140.0,3139.9,3.1848]
["bitfinex","ETHUSD",1738092359819,0.05337232,3140.0,3139.9,3.821777]
["bitfinex","ETHUSD",1738092360108,3.8085,3140.7,3139.9,0.636977]
["bitfinex","ETHUSD",1738092360314,6.99251,3140.7,3140.2,3.18447]
["bitfinex","ETHUSD",1738092360611,0.63898516,3140.3,3140.0,6.36929]
["bitfinex","ETHUSD",1738092360812,0.63898516,3140.3,3140.1,3.18458]
["bitfinex","ETHUSD",1738092360992,0.63898516,3140.3,3140.0,3.18461]
["bitfinex","ETHUSD",1738092361611,0.63898516,3140.3,3140.0,6.36926]
["bitfinex","ETHUSD",1738092361817,3.82338516,3140.3,3139.8,3.18483]
["bitfinex","ETHUSD",1738092362115,4.00063,3140.1,3139.6,6.37007]
["bitfinex","ETHUSD",1738092362311,4.00063,3140.1,3139.6,3.18502]
["bitfinex","ETHUSD",1738092362477,0.38233852,3140.2,3139.8,3.18488]
["bitfinex","ETHUSD",1738092362677,0.63898516,3140.3,3139.9,1003.18473]
["bitfinex","ETHUSD",1738092363602,0.63898516,3140.3,3140.0,3.18467]
["bitfinex","ETHUSD",1738092363815,0.63898516,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1738092364010,0.63476572,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1738092364789,0.63476572,3140.3,3140.1,3.12998842]
["bitfinex","ETHUSD",1738092365020,3.81916572,3140.3,3139.9,1000.0]
["bitfinex","ETHUSD",1738092365220,0.824,3140.2,3139.9,1000.0]
["bitfinex","ETHUSD",1738092365426,4.00859,3140.2,3139.9,1000.0]
["bitfinex","ETHUSD",1738092365918,0.824,3140.2,3139.9,1000.0]
["bitfinex","ETHUSD",1738092366214,0.824,3140.2,3140.0,0.01231673]
["bitfinex","ETHUSD",1738092366597,0.63476572,3140.3,3140.0,3.19698673]
["bitfinex","ETHUSD",1738092366797,0.63476572,3140.3,3140.0,0.01231673]
["bitfinex","ETHUSD",1738092367483,0.63476572,3140.3,3140.0,3.19702673]
["bitfinex","ETHUSD",1738092367685,0.63476572,3140.3,3140.0,0.01231673]
["bitfinex","ETHUSD",1738092368214,0.63476572,3140.3,3140.0,3.19696673]
["bitfinex","ETHUSD",1738092368586,0.63476572,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1738092369920,0.63476572,3140.3,3140.1,3.98504]
["bitfinex","ETHUSD",1738092370124,0.63476572,3140.3,3140.1,6.36909]
["bitfinex","ETHUSD",1738092370419,0.63476572,3140.3,3140.1,3.18454]
["bitfinex","ETHUSD",1738092370599,0.63476572,3140.3,3140.1,6.36909]
["bitfinex","ETHUSD",1738092370789,0.63476572,3140.3,3140.1,3.18454]
["bitfinex","ETHUSD",1738092372334,0.63476572,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1738092372955,0.8227,3140.9,3140.2,4.59654667]
["bitfinex","ETHUSD",1738092373159,6.26847113,3141.4,3140.9,3.18375]
["bitfinex","ETHUSD",1738092373160,0.7811,3141.3,3140.9,3.18375]
["bitfinex","ETHUSD",1738092373533,0.05244133,3141.2,3140.9,3.18375]
["bitfinex","ETHUSD",1738092373860,0.7811,3141.3,3140.9,3.18375]
["bitfinex","ETHUSD",1738092374041,0.63556348,3141.0,3140.9,3.18375]
["bitfinex","ETHUSD",1738092374522,0.63556348,3141.0,3140.9,3.820521]
["bitfinex","ETHUSD",1738092374523,0.05244133,3141.0,3140.9,3.820521]
["bitfinex","ETHUSD",1738092374707,3.97944,3141.7,3141.1,3.18353]
["bitfinex","ETHUSD",1738092375028,0.0526203,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1738092375221,0.63730006,3141.3,3141.2,3.18348]
["bitfinex","ETHUSD",1738092375807,0.68992036,3141.3,3141.2,3.18348]
["bitfinex","ETHUSD",1738092378007,0.68992036,3141.3,3141.2,3.820181]
["bitfinex","ETHUSD",1738092378750,0.0526203,3141.3,3141.2,4.617381]
["bitfinex","ETHUSD",1738092379049,3.85015113,3142.3,3141.7,3.18289]
["bitfinex","ETHUSD",1738092379249,0.765,3142.3,3141.4,0.03182731]
["bitfinex","ETHUSD",1738092379452,0.05356998,3142.2,3142.1,3.18256]
["bitfinex","ETHUSD",1738092379853,0.765,3142.6,3142.1,3.18256]
["bitfinex","ETHUSD",1738092380040,0.6917627,3142.2,3141.9,3.18271]
["bitfinex","ETHUSD",1738092380232,0.63819272,3142.2,3141.9,3.18271]
["bitfinex","ETHUSD",1738092380428,0.05356998,3142.1,3142.0,3.18263]
["bitfinex","ETHUSD",1738092381153,0.05356998,3142.1,3142.0,3.898884]
["bitfinex","ETHUSD",1738092381541,0.63819272,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1738092382320,0.7856,3143.1,3142.1,3.8166]
["bitfinex","ETHUSD",1738092382533,0.7856,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1738092382844,0.05395974,3143.0,3142.6,3.18206]
["bitfinex","ETHUSD",1738092383040,0.63110864,3142.7,3142.6,3.18206]
["bitfinex","ETHUSD",1738092383356,0.05417517,3142.7,3142.6,3.18206]
["bitfinex","ETHUSD",1738092383654,0.7856,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1738092384458,0.05417517,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1738092384644,0.05417517,3143.0,3142.9,3.21358507]
["bitfinex","ETHUSD",1738092384817,0.826,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1738092385157,0.63518771,3143.4,3143.3,3.18135]
["bitfinex","ETHUSD",1738092385321,0.63518771,3143.4,3143.1,3.1815]
["bitfinex","ETHUSD",1738092385660,3.23398184,3143.3,3142.7,0.7813]
["bitfinex","ETHUSD",1738092385852,0.05256184,3143.3,3142.7,0.7813]
["bitfinex","ETHUSD",1738092386032,0.05256184,3143.3,3142.8,3.18178]
["bitfinex","ETHUSD",1738092386229,0.05256184,3143.3,3142.7,0.7813]
["bitfinex","ETHUSD",1738092386415,0.05256184,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1738092386825,0.63518771,3143.4,3143.2,3.18147]
["bitfinex","ETHUSD",1738092387025,0.052768,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1738092387239,0.052768,3143.3,3143.1,3.18157]
["bitfinex","ETHUSD",1738092389342,0.052768,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1738092389541,0.052768,3143.3,3143.2,4.60598646]
["bitfinex","ETHUSD",1738092389843,0.777,3144.1,3143.8,3.18086]
["bitfinex","ETHUSD",1738092390040,0.777,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1738092390245,0.05118997,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1738092390766,0.68464328,3144.0,3143.5,3.18114]
["bitfinex","ETHUSD",1738092390931,0.68464328,3144.0,3143.4,3.18116]
["bitfinex","ETHUSD",1738092391460,3.18102,3143.7,3142.9,3.99319]
["bitfinex","ETHUSD",1738092391761,0.05223458,3143.6,3143.0,3.1816]
["bitfinex","ETHUSD",1738092391936,0.05223458,3143.6,3143.2,3.18144]
["bitfinex","ETHUSD",1738092392142,3.98137,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1738092392338,3.98137,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1738092392339,0.05212925,3143.8,3143.4,3.18124]
["bitfinex","ETHUSD",1738092392565,0.05212925,3143.8,3143.6,3.18105]
["bitfinex","ETHUSD",1738092392874,0.05212925,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1738092393163,0.779,3144.9,3144.5,3.18014]
["bitfinex","ETHUSD",1738092393322,0.64135316,3144.6,3144.5,3.18014]
["bitfinex","ETHUSD",1738092393761,0.779,3144.9,3144.7,3.17988]
["bitfinex","ETHUSD",1738092393963,0.779,3144.9,3144.5,3.18014]
["bitfinex","ETHUSD",1738092393964,0.05206056,3144.8,3144.5,3.18014]
["bitfinex","ETHUSD",1738092394259,0.05206056,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1738092394462,0.05206056,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1738092395776,0.05206056,3144.8,3144.2,3.98924]
["bitfinex","ETHUSD",1738092395938,0.05206056,3144.8,3144.0,3.18063]
["bitfinex","ETHUSD",1738092395939,3.18006,3144.6,3144.0,3.18063]
["bitfinex","ETHUSD",1738092396265,0.7936,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1738092396442,3.97389,3144.4,3143.6,7.16773]
["bitfinex","ETHUSD",1738092396770,3.23302566,3144.3,3143.6,3.98669]
["bitfinex","ETHUSD",1738092397072,3.23302566,3144.3,3143.6,3.18099]
["bitfinex","ETHUSD",1738092397267,3.86043367,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1738092397428,0.46540337,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1738092397830,0.46540337,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1738092397831,0.05265566,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1738092398134,0.05265566,3144.1,3143.6,3.18099]
["bitfinex","ETHUSD",1738092398862,3.23327566,3144.1,3143.4,3.93204]
["bitfinex","ETHUSD",1738092399062,0.8307,3144.0,3143.2,3.18146]
["bitfinex","ETHUSD",1738092399230,3.58717757,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1738092399428,3.23340092,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1738092399630,0.05249092,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1738092400053,0.05249092,3143.8,3143.4,3.18123]
["bitfinex","ETHUSD",1738092401446,0.64402936,3143.6,3143.4,3.18123]
["bitfinex","ETHUSD",1738092401767,0.05242226,3143.5,3143.4,3.18123]
["bitfinex","ETHUSD",1738092402265,0.05242226,3143.5,3143.3,3.18135]
["bitfinex","ETHUSD",1738092402465,0.7813,3143.4,3142.5,0.8325]
["bitfinex","ETHUSD",1738092402643,0.7813,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1738092402845,6.91025049,3143.6,3142.8,3.18186]
["bitfinex","ETHUSD",1738092403163,3.18137,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1738092403369,3.23353226,3143.2,3142.5,4.0146]
["bitfinex","ETHUSD",1738092403568,3.23353226,3143.2,3142.5,3.1821]
["bitfinex","ETHUSD",1738092403941,3.18158,3143.1,3142.4,3.18223]
["bitfinex","ETHUSD",1738092404142,3.18205,3142.7,3142.0,4.01072]
["bitfinex","ETHUSD",1738092404467,0.37024726,3142.6,3142.1,3.18249]
["bitfinex","ETHUSD",1738092405064,0.63831819,3142.5,3142.2,3.18246]
["bitfinex","ETHUSD",1738092405370,3.18177,3142.9,3142.4,3.18228]
["bitfinex","ETHUSD",1738092405538,4.0035,3143.0,3142.4,3.18228]
["bitfinex","ETHUSD",1738092406052,0.8218,3143.0,3142.5,3.1821]
["bitfinex","ETHUSD",1738092406235,0.64258639,3142.7,3142.4,3.18228]
["bitfinex","ETHUSD",1738092406431,0.64258639,3142.7,3142.2,3.18245]
["bitfinex","ETHUSD",1738092406631,0.38245064,3142.6,3142.0,4.01076]
["bitfinex","ETHUSD",1738092406864,3.18218,3142.5,3142.0,3.18266]
["bitfinex","ETHUSD",1738092407068,0.38245064,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1738092407770,0.38245064,3142.6,3142.0,3.18258]
["bitfinex","ETHUSD",1738092407967,3.82457639,3142.7,3142.0,3.18258]
["bitfinex","ETHUSD",1738092408271,0.64258639,3142.7,3142.2,3.18241]
["bitfinex","ETHUSD",1738092408467,0.64258639,3142.7,3142.3,3.18236]
["bitfinex","ETHUSD",1738092408667,0.64258639,3142.7,3142.0,3.18266]
["bitfinex","ETHUSD",1738092408871,0.8208,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1738092409055,0.8208,3142.4,3142.0,3.18258]
["bitfinex","ETHUSD",1738092409272,0.8208,3142.4,3142.1,3.18255]
["bitfinex","ETHUSD",1738092409470,0.8208,3142.6,3142.1,3.18255]
["bitfinex","ETHUSD",1738092409982,0.8208,3142.6,3142.2,3.18248]
["bitfinex","ETHUSD",1738092410188,0.8208,3142.6,3142.0,3.18258]
["bitfinex","ETHUSD",1738092410189,0.8208,3142.6,3142.1,3.18255]
["bitfinex","ETHUSD",1738092410479,4.00289,3142.6,3142.1,3.18255]
["bitfinex","ETHUSD",1738092411366,1.60353764,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1738092411888,0.64258639,3142.7,3142.5,3.18217]
["bitfinex","ETHUSD",1738092412070,0.7528,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1738092412267,0.64190889,3142.8,3142.5,3.18217]
["bitfinex","ETHUSD",1738092413274,0.64190889,3142.8,3142.4,3.18227]
["bitfinex","ETHUSD",1738092415183,3.82380889,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1738092415480,4.59964678,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1738092415695,0.7578,3142.5,3141.8,3.18283]
["bitfinex","ETHUSD",1738092415984,3.94006,3142.5,3141.9,3.18272]
["bitfinex","ETHUSD",1738092416553,0.7578,3142.5,3142.0,3.1826]
["bitfinex","ETHUSD",1738092417882,0.7578,3142.5,3142.0,6.36521]
["bitfinex","ETHUSD",1738092418082,0.7578,3142.5,3142.0,3.1826]
["bitfinex","ETHUSD",1738092419493,0.7578,3142.5,3142.0,6.3652]
["bitfinex","ETHUSD",1738092419684,0.7578,3142.5,3142.0,3.1826]
["bitfinex","ETHUSD",1738092419859,0.05130016,3142.4,3142.0,3.1826]
["bitfinex","ETHUSD",1738092420059,0.05130016,3142.4,3142.1,3.18257]
["bitfinex","ETHUSD",1738092420290,0.63163327,3142.2,3142.1,3.18257]
["bitfinex","ETHUSD",1738092420793,0.68293343,3142.2,3142.0,3.1826]
["bitfinex","ETHUSD",1738092420992,0.68293343,3142.2,3141.6,7.16236]
["bitfinex","ETHUSD",1738092420993,3.86541343,3142.2,3141.6,7.16236]
["bitfinex","ETHUSD",1738092421303,0.7774,3142.0,3141.4,3.1832]
["bitfinex","ETHUSD",1738092421602,0.05113976,3141.9,3141.4,3.1832]
["bitfinex","ETHUSD",1738092422090,3.23400976,3141.9,3141.3,3.1833]
["bitfinex","ETHUSD",1738092422389,0.05113976,3141.9,3141.6,3.18305]
["bitfinex","ETHUSD",1738092422703,0.05113976,3141.9,3141.5,3.18313]
["bitfinex","ETHUSD",1738092423007,0.05113976,3141.9,3141.5,6.36625]
["bitfinex","ETHUSD",1738092423290,0.52108815,3141.9,3141.5,3.18312]
["bitfinex","ETHUSD",1738092423669,0.52108815,3141.9,3141.5,6.36624]
["bitfinex","ETHUSD",1738092423887,0.52108815,3141.9,3141.5,3.18312]
["bitfinex","ETHUSD",1738092424193,0.52108815,3141.9,3141.5,3.1831]
["bitfinex","ETHUSD",1738092424915,0.52108815,3141.9,3141.5,6.36624]
["bitfinex","ETHUSD",1738092425089,0.05113976,3141.9,3141.7,3.18293]
["bitfinex","ETHUSD",1738092425998,0.05113976,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1738092426193,0.63163327,3142.2,3141.8,3.18288]
["bitfinex","ETHUSD",1738092426398,0.05080978,3142.1,3141.9,3.18272]
["bitfinex","ETHUSD",1738092426918,0.05080978,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1738092427707,0.05080978,3142.1,3142.0,3.819226]
["bitfinex","ETHUSD",1738092427870,0.05080978,3142.1,3142.0,4.62544911]
["bitfinex","ETHUSD",1738092428203,0.8004,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1738092428503,0.05100229,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1738092428867,0.8004,3143.2,3143.0,3.18167]
["bitfinex","ETHUSD",1738092429307,0.62542426,3143.1,3142.8,3.18187]
["bitfinex","ETHUSD",1738092429529,0.62542426,3143.1,3142.8,3.18181]
["bitfinex","ETHUSD",1738092430122,0.62542426,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1738092430605,0.7775,3143.7,3143.1,3.18157]
["bitfinex","ETHUSD",1738092430804,0.65097163,3143.3,3143.2,3.18144]
["bitfinex","ETHUSD",1738092430968,0.7775,3143.7,3143.2,3.18144]
["bitfinex","ETHUSD",1738092431177,0.7775,3143.7,3143.3,3.18134]
["bitfinex","ETHUSD",1738092431575,0.7775,3143.7,3143.1,3.18157]
["bitfinex","ETHUSD",1738092431576,3.95848,3143.7,3143.1,3.18157]
["bitfinex","ETHUSD",1738092431807,4.98093111,3143.7,3142.9,3.18167]
["bitfinex","ETHUSD",1738092432009,3.18119,3143.5,3142.9,6.36338]
["bitfinex","ETHUSD",1738092432178,3.18119,3143.5,3142.9,3.18167]
["bitfinex","ETHUSD",1738092432713,3.18108,3143.6,3143.0,3.1816]
["bitfinex","ETHUSD",1738092433212,3.18124,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1738092433407,0.318124,3143.4,3142.9,6.3634]
["bitfinex","ETHUSD",1738092433613,0.318124,3143.4,3142.7,3.94651]
["bitfinex","ETHUSD",1738092433614,3.18138,3143.3,3142.7,3.94651]
["bitfinex","ETHUSD",1738092433783,0.8177,3143.2,3142.7,3.18191]
["bitfinex","ETHUSD",1738092433981,0.8177,3143.2,3142.7,6.36382]
["bitfinex","ETHUSD",1738092434310,3.9992,3143.2,3142.7,3.18191]
["bitfinex","ETHUSD",1738092434512,0.96705677,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1738092434810,0.96705677,3143.4,3143.2,3.18138]
["bitfinex","ETHUSD",1738092434811,0.05083879,3143.3,3143.2,3.18138]
["bitfinex","ETHUSD",1738092435774,3.93923,3143.7,3143.2,3.18138]
["bitfinex","ETHUSD",1738092436000,0.05124659,3143.6,3143.0,3.18157]
["bitfinex","ETHUSD",1738092436211,0.05124659,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1738092436401,0.05124659,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1738092436604,0.45029425,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1738092436804,0.6468939,3143.4,3143.2,3.18146]
["bitfinex","ETHUSD",1738092437008,0.05126949,3143.3,3143.2,3.18146]
["bitfinex","ETHUSD",1738092437195,0.7582,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1738092437398,0.05126949,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1738092437599,0.05126949,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1738092437907,0.05126949,3143.6,3143.3,3.18131]
["bitfinex","ETHUSD",1738092438090,0.62136095,3143.5,3143.3,3.18131]
["bitfinex","ETHUSD",1738092438292,0.62136095,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1738092438617,0.7642,3144.0,3143.7,3.18093]
["bitfinex","ETHUSD",1738092439918,0.64384818,3143.8,3143.5,3.18113]
["bitfinex","ETHUSD",1738092440120,0.64384818,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1738092440280,0.64384818,3143.8,3143.5,3.1811]
["bitfinex","ETHUSD",1738092440485,0.64384818,3143.8,3143.5,3.18109]
["bitfinex","ETHUSD",1738092440682,3.93713,3143.7,3142.7,3.18197]
["bitfinex","ETHUSD",1738092440989,0.7561,3143.7,3143.2,3.1814]
["bitfinex","ETHUSD",1738092441602,3.18108,3143.6,3143.0,3.1816]
["bitfinex","ETHUSD",1738092441818,0.7561,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1738092442019,3.93709,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1738092442524,3.93709,3143.7,3143.2,6.36287]
["bitfinex","ETHUSD",1738092443214,4.39518382,3143.7,3143.2,3.18141]
["bitfinex","ETHUSD",1738092443410,4.39518382,3143.7,3142.8,6.18187]
["bitfinex","ETHUSD",1738092443727,4.39518382,3143.7,3143.2,3.18139]
["bitfinex","ETHUSD",1738092444022,1.21419382,3143.7,3143.2,3.18139]
["bitfinex","ETHUSD",1738092444219,1.21419382,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1738092444588,1.21419382,3143.7,3143.3,6.36267]
["bitfinex","ETHUSD",1738092444993,1.21419382,3143.7,3143.4,3.18125]
["bitfinex","ETHUSD",1738092445215,0.64384818,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1738092445796,0.64384818,3143.8,3143.4,3.1812]
["bitfinex","ETHUSD",1738092446022,0.64384818,3143.8,3143.5,3.18114]
["bitfinex","ETHUSD",1738092446230,0.64384818,3143.8,3143.6,3.18099]
["bitfinex","ETHUSD",1738092446818,0.7735,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1738092447145,1.168889,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1738092447440,1.168889,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1738092447641,0.7735,3144.2,3143.9,3.18075]
["bitfinex","ETHUSD",1738092447843,0.63782684,3144.0,3143.8,3.18082]
["bitfinex","ETHUSD",1738092448639,0.63782684,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1738092449826,0.68981529,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1738092450557,0.05198845,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1738092450736,0.05198845,3144.0,3143.9,3.816922]
["bitfinex","ETHUSD",1738092451045,0.64910284,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1738092451363,0.70112334,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1738092451869,0.0520205,3144.1,3144.0,0.7848]
["bitfinex","ETHUSD",1738092452155,0.63311258,3144.5,3144.2,3.18039]
["bitfinex","ETHUSD",1738092452445,0.63311258,3144.5,3144.2,6.36078]
["bitfinex","ETHUSD",1738092452446,0.05206627,3144.4,3144.2,6.36078]
["bitfinex","ETHUSD",1738092452649,0.63311258,3144.5,3144.2,3.18039]
["bitfinex","ETHUSD",1738092452847,0.05206627,3144.4,3144.2,3.18039]
["bitfinex","ETHUSD",1738092453148,0.63311258,3144.5,3144.2,3.18039]
["bitfinex","ETHUSD",1738092453452,0.05206627,3144.4,3144.2,3.18039]
["bitfinex","ETHUSD",1738092453744,0.63311258,3144.5,3144.0,3.96538]
["bitfinex","ETHUSD",1738092454053,0.05206627,3144.4,3144.1,3.1805]
["bitfinex","ETHUSD",1738092455318,0.05206627,3144.4,3144.1,6.36099]
["bitfinex","ETHUSD",1738092455554,0.05206627,3144.4,3144.1,3.18049]
["bitfinex","ETHUSD",1738092455848,0.05206627,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1738092456414,0.64673289,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1738092456621,0.05228599,3144.6,3144.5,3.18006]
["bitfinex","ETHUSD",1738092456822,0.64673289,3144.7,3144.5,3.18006]
["bitfinex","ETHUSD",1738092457025,0.05235922,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1738092457319,0.05235922,3144.6,3144.4,6.36044]
["bitfinex","ETHUSD",1738092457717,0.05235922,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1738092458091,0.64673289,3144.7,3144.4,3.18019]
["bitfinex","ETHUSD",1738092458363,0.64673289,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1738092459217,3.17962,3145.1,3144.6,4.00745]
["bitfinex","ETHUSD",1738092459423,0.7751,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1738092459620,3.1795,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1738092459826,3.1795,3145.2,3143.9,3.08515113]
["bitfinex","ETHUSD",1738092460050,0.62858233,3145.0,3144.6,3.18]
["bitfinex","ETHUSD",1738092460663,0.62858233,3145.0,3144.6,3.9669]
["bitfinex","ETHUSD",1738092460860,0.62858233,3145.0,3144.6,3.96689]
["bitfinex","ETHUSD",1738092461082,0.62858233,3145.0,3144.6,7.14688]
["bitfinex","ETHUSD",1738092461427,0.62858233,3145.0,3144.6,3.96689]
["bitfinex","ETHUSD",1738092461847,0.62858233,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1738092462226,4.092944,3145.6,3144.9,3.17975]
["bitfinex","ETHUSD",1738092462428,7.272074,3145.6,3144.9,3.17975]
["bitfinex","ETHUSD",1738092462631,4.092944,3145.6,3144.9,3.17975]
["bitfinex","ETHUSD",1738092462854,3.17925,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1738092463064,3.17925,3145.4,3144.8,3.17979]
["bitfinex","ETHUSD",1738092463251,3.17934,3145.3,3144.8,3.17979]
["bitfinex","ETHUSD",1738092463869,6.98815604,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1738092464063,0.7896,3144.7,3144.3,3.1803]
["bitfinex","ETHUSD",1738092464251,0.7896,3144.7,3144.4,3.18024]
["bitfinex","ETHUSD",1738092464766,0.7896,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1738092464932,0.05268413,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1738092465599,0.05268413,3144.6,3144.1,0.759]
["bitfinex","ETHUSD",1738092465867,1.46465353,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1738092466041,3.18052,3144.2,3143.6,3.18102]
["bitfinex","ETHUSD",1738092466248,3.18068,3144.0,3143.5,3.18107]
["bitfinex","ETHUSD",1738092466455,0.86469653,3143.9,3143.5,3.18107]
["bitfinex","ETHUSD",1738092466855,0.86469653,3143.9,3143.5,6.36217]
["bitfinex","ETHUSD",1738092467064,0.86469653,3143.9,3143.5,3.18107]
["bitfinex","ETHUSD",1738092467756,0.05249653,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1738092467954,0.05249653,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1738092468158,3.18011,3144.6,3143.8,3.498946]
["bitfinex","ETHUSD",1738092468159,0.62952113,3144.0,3143.8,3.498946]
["bitfinex","ETHUSD",1738092468363,0.05249653,3143.9,3143.8,3.498946]
["bitfinex","ETHUSD",1738092468873,0.05223103,3143.9,3143.8,3.498946]
["bitfinex","ETHUSD",1738092469050,0.6504712,3144.2,3143.8,3.18086]
["bitfinex","ETHUSD",1738092469243,0.05223103,3144.1,3143.8,3.18086]
["bitfinex","ETHUSD",1738092469451,0.05223103,3144.1,3143.8,6.36164]
["bitfinex","ETHUSD",1738092469748,0.05223103,3144.1,3143.8,3.18078]
["bitfinex","ETHUSD",1738092470772,0.05223103,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1738092470971,3.23279103,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1738092471938,3.18067,3144.0,3143.4,3.18121]
["bitfinex","ETHUSD",1738092472138,3.18067,3144.0,3143.4,6.3624]
["bitfinex","ETHUSD",1738092472139,0.7553,3143.9,3143.4,6.3624]
["bitfinex","ETHUSD",1738092472341,0.80727472,3143.9,3143.4,6.3624]
["bitfinex","ETHUSD",1738092472575,0.80727472,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1738092472742,0.80727472,3143.9,3143.5,3.18115]
["bitfinex","ETHUSD",1738092473366,0.80727472,3143.9,3143.1,0.8191]
["bitfinex","ETHUSD",1738092473538,3.18095,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1738092473740,3.18095,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1738092473961,0.0518099,3143.7,3143.2,3.18141]
["bitfinex","ETHUSD",1738092474364,0.0518099,3143.7,3143.2,6.36279]
["bitfinex","ETHUSD",1738092474566,0.0518099,3143.7,3143.2,3.18138]
["bitfinex","ETHUSD",1738092475053,0.63923915,3143.4,3143.2,3.18138]
["bitfinex","ETHUSD",1738092475255,0.63923915,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738092479870,0.69104905,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738092482370,0.0518099,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738092482703,3.1809,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1738092482908,0.0518099,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738092483081,0.6293655,3143.7,3143.5,3.18107]
["bitfinex","ETHUSD",1738092483658,0.6293655,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1738092483859,3.18146,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1738092484148,3.18146,3143.3,3142.5,0.7599]
["bitfinex","ETHUSD",1738092484149,3.18168,3143.0,3142.5,0.7599]
["bitfinex","ETHUSD",1738092484348,3.18192,3142.8,3142.3,3.18229]
["bitfinex","ETHUSD",1738092484770,0.636364,3142.8,3141.9,3.94267]
["bitfinex","ETHUSD",1738092485088,4.64614135,3142.6,3141.9,3.94267]
["bitfinex","ETHUSD",1738092485394,3.18102,3143.7,3141.9,3.94267]
["bitfinex","ETHUSD",1738092485395,0.754,3143.0,3142.0,3.55]
["bitfinex","ETHUSD",1738092485554,0.62452423,3142.8,3142.5,3.18217]
["bitfinex","ETHUSD",1738092485749,0.62452423,3142.8,3142.5,3.1821]
["bitfinex","ETHUSD",1738092486287,0.62452423,3142.8,3142.5,3.18209]
["bitfinex","ETHUSD",1738092487186,0.62452423,3142.8,3142.3,4.00123]
["bitfinex","ETHUSD",1738092487789,3.18216,3142.6,3142.0,6.95621]
["bitfinex","ETHUSD",1738092488122,3.99098,3142.6,3142.0,6.18261]
["bitfinex","ETHUSD",1738092488293,3.99098,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1738092488593,3.99098,3142.6,3141.9,3.93882]
["bitfinex","ETHUSD",1738092488787,3.99098,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1738092488990,3.99098,3142.6,3142.1,6.36508]
["bitfinex","ETHUSD",1738092489292,4.61533423,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1738092490058,4.61533423,3142.8,3142.4,3.18224]
["bitfinex","ETHUSD",1738092490059,1.43342423,3142.8,3142.4,3.18224]
["bitfinex","ETHUSD",1738092490507,1.43342423,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1738092490762,0.62452423,3142.8,3142.5,3.18217]
["bitfinex","ETHUSD",1738092491401,0.62452423,3142.8,3142.6,3.18204]
["bitfinex","ETHUSD",1738092492661,0.8089,3143.6,3143.0,3.1816]
["bitfinex","ETHUSD",1738092492915,0.64745289,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1738092493077,0.8089,3143.8,3143.3,3.18134]
["bitfinex","ETHUSD",1738092493280,0.8089,3143.8,3143.3,6.36264]
["bitfinex","ETHUSD",1738092493700,3.93309,3144.1,3143.3,3.18135]
["bitfinex","ETHUSD",1738092493870,0.64983972,3143.7,3143.4,3.18125]
["bitfinex","ETHUSD",1738092494604,4.63491411,3144.1,3143.5,3.18114]
["bitfinex","ETHUSD",1738092494798,0.0508618,3143.6,3143.5,3.18114]
["bitfinex","ETHUSD",1738092494998,3.93309,3144.1,3143.5,3.18114]
["bitfinex","ETHUSD",1738092495186,0.0508618,3143.6,3143.5,3.18114]
["bitfinex","ETHUSD",1738092495368,0.7525,3144.1,3143.8,3.18084]
["bitfinex","ETHUSD",1738092495565,0.63607571,3143.9,3143.8,3.18084]
["bitfinex","ETHUSD",1738092496091,3.18038,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1738092496292,0.0508618,3143.9,3143.8,3.18084]
["bitfinex","ETHUSD",1738092496490,0.7798,3144.4,3143.9,3.18072]
["bitfinex","ETHUSD",1738092497405,3.96008,3144.4,3143.9,3.18072]
["bitfinex","ETHUSD",1738092497904,0.64601639,3144.0,3143.9,3.18072]
["bitfinex","ETHUSD",1738092498227,3.96008,3144.4,3143.9,3.18072]
["bitfinex","ETHUSD",1738092498569,0.6526435,3144.1,3143.9,3.18072]
["bitfinex","ETHUSD",1738092498935,0.6526435,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1738092499074,0.7743,3144.7,3144.2,3.18039]
["bitfinex","ETHUSD",1738092499383,0.7743,3144.7,3144.3,3.18034]
["bitfinex","ETHUSD",1738092499588,3.17991,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1738092499812,3.17967,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1738092499813,0.62702715,3144.5,3144.4,4.00365]
["bitfinex","ETHUSD",1738092500122,0.62702715,3144.5,3144.4,4.72523397]
["bitfinex","ETHUSD",1738092500602,0.7743,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1738092500810,0.62537037,3145.0,3144.8,3.17984]
["bitfinex","ETHUSD",1738092501127,0.62537037,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1738092501277,0.163644,3145.6,3145.4,3.1792]
["bitfinex","ETHUSD",1738092501476,0.163644,3145.6,3145.5,3.52884792]
["bitfinex","ETHUSD",1738092501695,0.163644,3145.6,3145.5,3.49706]
["bitfinex","ETHUSD",1738092501887,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092502108,0.21287016,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092502777,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092504118,0.163644,3145.6,3145.4,3.9643]
["bitfinex","ETHUSD",1738092504309,0.21345119,3145.6,3145.2,3.17941]
["bitfinex","ETHUSD",1738092504499,3.73181331,3145.6,3145.1,3.17952]
["bitfinex","ETHUSD",1738092504905,3.73181331,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1738092505299,3.73181331,3145.6,3145.0,6.35922]
["bitfinex","ETHUSD",1738092505494,3.73181331,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1738092505899,3.73181331,3145.6,3145.0,6.35916]
["bitfinex","ETHUSD",1738092506100,3.73181331,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1738092506614,3.17926,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1738092506789,0.04814851,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1738092507194,3.22756851,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1738092507422,0.04814851,3145.3,3144.8,3.17981]
["bitfinex","ETHUSD",1738092507937,0.804,3145.2,3144.4,3.96845]
["bitfinex","ETHUSD",1738092508151,0.804,3145.2,3144.4,3.18025]
["bitfinex","ETHUSD",1738092508286,0.69729307,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1738092508492,3.17968,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738092508693,3.22733899,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738092509048,0.04765899,3145.0,3144.5,3.18009]
["bitfinex","ETHUSD",1738092509345,0.04765899,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1738092509895,3.22732899,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738092510095,3.9011276,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738092510326,3.17999,3144.7,3144.0,3.18063]
["bitfinex","ETHUSD",1738092510546,0.7753,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1738092510826,0.04754459,3144.6,3144.0,3.18063]
["bitfinex","ETHUSD",1738092511042,0.04754459,3144.6,3144.0,6.36115]
["bitfinex","ETHUSD",1738092511255,0.04754459,3144.6,3144.1,3.18046]
["bitfinex","ETHUSD",1738092511543,0.04754459,3144.6,3143.9,0.718634]
["bitfinex","ETHUSD",1738092511743,0.04754459,3144.6,3144.2,3.18041]
["bitfinex","ETHUSD",1738092512151,0.04754459,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1738092512424,0.8301,3145.1,3144.5,0.7807]
["bitfinex","ETHUSD",1738092512624,0.04721966,3145.0,3144.8,3.1798]
["bitfinex","ETHUSD",1738092512827,4.0094,3145.4,3144.8,3.1798]
["bitfinex","ETHUSD",1738092513030,0.8301,3145.4,3145.0,3.17958]
["bitfinex","ETHUSD",1738092513251,0.8301,3145.4,3145.0,3.17957]
["bitfinex","ETHUSD",1738092513400,0.163644,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1738092513741,0.163644,3145.6,3145.3,3.17934]
["bitfinex","ETHUSD",1738092514624,0.163644,3145.6,3145.0,3.1796]
["bitfinex","ETHUSD",1738092514625,0.163644,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1738092515023,0.163644,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1738092515736,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092516039,0.163644,3145.6,3145.4,3.17916]
["bitfinex","ETHUSD",1738092516440,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092518555,0.163644,3145.6,3145.2,3.17936]
["bitfinex","ETHUSD",1738092519367,0.163644,3145.6,3145.4,3.17921]
["bitfinex","ETHUSD",1738092521369,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092521655,0.163644,3145.6,3145.4,3.17924]
["bitfinex","ETHUSD",1738092522044,0.163644,3145.6,3145.2,3.1794]
["bitfinex","ETHUSD",1738092522391,0.163644,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1738092522684,0.163644,3145.6,3144.7,3.93874]
["bitfinex","ETHUSD",1738092522685,0.7648,3145.5,3144.7,3.93874]
["bitfinex","ETHUSD",1738092522887,3.944,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1738092523432,3.17941,3145.3,3144.7,3.93872]
["bitfinex","ETHUSD",1738092523633,0.7648,3145.5,3144.8,3.17985]
["bitfinex","ETHUSD",1738092523878,0.163644,3145.6,3145.4,3.17923]
["bitfinex","ETHUSD",1738092524444,0.163644,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1738092524672,0.04810275,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1738092524873,0.04810275,3145.5,3145.3,3.17933]
["bitfinex","ETHUSD",1738092526173,0.04810275,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1738092526799,0.04810275,3145.5,3144.7,0.7588]
["bitfinex","ETHUSD",1738092526800,3.17925,3145.4,3144.9,3.17972]
["bitfinex","ETHUSD",1738092526999,3.17925,3145.4,3144.9,6.35941]
["bitfinex","ETHUSD",1738092527176,3.17925,3145.4,3144.9,3.17969]
["bitfinex","ETHUSD",1738092527472,0.04810275,3145.3,3145.1,3.17948]
["bitfinex","ETHUSD",1738092527772,3.342744,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1738092527977,0.04811647,3145.2,3145.1,3.17948]
["bitfinex","ETHUSD",1738092528278,0.04811647,3145.2,3145.1,3.815397]
["bitfinex","ETHUSD",1738092528461,0.163644,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1738092528634,0.04811647,3145.2,3144.9,3.17975]
["bitfinex","ETHUSD",1738092528836,0.163644,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1738092529039,0.04811647,3145.1,3144.9,3.1797]
["bitfinex","ETHUSD",1738092529264,0.8289,3145.3,3144.9,3.1797]
["bitfinex","ETHUSD",1738092529445,0.04811647,3145.0,3144.9,3.1797]
["bitfinex","ETHUSD",1738092529652,0.8289,3145.3,3144.9,3.1797]
["bitfinex","ETHUSD",1738092529850,0.04803413,3145.0,3144.9,3.1797]
["bitfinex","ETHUSD",1738092530051,0.8289,3145.3,3144.8,3.17985]
["bitfinex","ETHUSD",1738092530251,0.8289,3145.3,3145.0,3.17958]
["bitfinex","ETHUSD",1738092531251,0.65115745,3145.4,3145.1,3.17953]
["bitfinex","ETHUSD",1738092531652,0.65115745,3145.4,3145.2,3.17935]
["bitfinex","ETHUSD",1738092532157,0.65115745,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1738092532765,0.65115745,3145.4,3145.2,3.17935]
["bitfinex","ETHUSD",1738092534957,0.65115745,3145.4,3145.2,6.35872]
["bitfinex","ETHUSD",1738092535174,0.65115745,3145.4,3145.2,3.17936]
["bitfinex","ETHUSD",1738092537082,0.65115745,3145.4,3145.2,6.35875]
["bitfinex","ETHUSD",1738092537259,0.65115745,3145.4,3145.2,6.35874]
["bitfinex","ETHUSD",1738092537462,0.65115745,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1738092537776,0.65115745,3145.4,3145.2,3.17936]
["bitfinex","ETHUSD",1738092537977,0.65115745,3145.4,3145.1,3.17952]
["bitfinex","ETHUSD",1738092538187,0.65115745,3145.4,3145.2,3.17939]
["bitfinex","ETHUSD",1738092538348,0.65115745,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1738092539580,0.65115745,3145.4,3145.2,3.17939]
["bitfinex","ETHUSD",1738092539761,0.6992282,3145.4,3145.2,6.35877]
["bitfinex","ETHUSD",1738092540081,0.6992282,3145.4,3145.2,3.17938]
["bitfinex","ETHUSD",1738092544348,0.6992282,3145.4,3145.1,3.17949]
["bitfinex","ETHUSD",1738092545157,0.6992282,3145.4,3145.2,3.17939]
["bitfinex","ETHUSD",1738092546990,0.6992282,3145.4,3145.0,3.17959]
["bitfinex","ETHUSD",1738092547193,0.6992282,3145.4,3145.1,3.17953]
["bitfinex","ETHUSD",1738092548606,0.6992282,3145.4,3145.0,3.17959]
["bitfinex","ETHUSD",1738092549496,0.6992282,3145.4,3145.2,3.17939]
["bitfinex","ETHUSD",1738092550159,0.6992282,3145.4,3145.2,3.17936]
["bitfinex","ETHUSD",1738092550756,0.04807075,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1738092551024,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092551798,0.7933552,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092554809,0.8417095,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092560703,0.2119983,3145.6,3145.5,3.21092777]
["bitfinex","ETHUSD",1738092561034,0.163644,3145.6,3145.5,4.67705678]
["bitfinex","ETHUSD",1738092561221,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092561599,0.21211263,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092563452,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092564324,0.21059648,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092565761,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092565956,0.163644,3145.6,3145.5,3.814978]
["bitfinex","ETHUSD",1738092566371,0.163644,3145.6,3145.5,4.603678]
["bitfinex","ETHUSD",1738092567078,0.163644,3145.6,3145.5,5.18546376]
["bitfinex","ETHUSD",1738092567659,0.163644,3145.6,3145.5,8.18546376]
["bitfinex","ETHUSD",1738092567835,0.163644,3145.6,3145.5,8.153678]
["bitfinex","ETHUSD",1738092568639,0.163644,3145.6,3145.5,8.45131557]
["bitfinex","ETHUSD",1738092571977,0.163644,3145.6,3145.5,0.93347557]
["bitfinex","ETHUSD",1738092572180,0.163644,3145.6,3145.5,3.47677757]
["bitfinex","ETHUSD",1738092572719,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092573221,0.2093381,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092574709,0.2093381,3145.6,3145.2,0.7732]
["bitfinex","ETHUSD",1738092574710,0.2093381,3145.6,3145.2,3.95258]
["bitfinex","ETHUSD",1738092574857,0.2093381,3145.6,3145.2,3.17938]
["bitfinex","ETHUSD",1738092575686,0.2093381,3145.6,3145.3,3.17932]
["bitfinex","ETHUSD",1738092576097,0.2093381,3145.6,3145.2,3.17938]
["bitfinex","ETHUSD",1738092576395,3.3884281,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1738092576708,0.7524,3145.5,3144.8,3.17979]
["bitfinex","ETHUSD",1738092576878,0.7713,3144.8,3144.3,3.18027]
["bitfinex","ETHUSD",1738092577205,3.18011,3144.6,3144.0,3.18056]
["bitfinex","ETHUSD",1738092577414,3.18026,3144.4,3143.8,3.95291]
["bitfinex","ETHUSD",1738092577569,0.04482326,3144.5,3144.2,3.18039]
["bitfinex","ETHUSD",1738092577767,3.9512,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1738092577997,0.04482326,3144.7,3144.3,3.18033]
["bitfinex","ETHUSD",1738092578194,0.64453304,3144.5,3144.3,3.18033]
["bitfinex","ETHUSD",1738092578605,0.64453304,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1738092578984,0.7713,3144.8,3144.5,3.18014]
["bitfinex","ETHUSD",1738092579403,0.7713,3144.8,3144.6,3.17995]
["bitfinex","ETHUSD",1738092579712,0.7748,3145.2,3144.8,3.1798]
["bitfinex","ETHUSD",1738092579876,0.7748,3145.2,3144.8,6.3596]
["bitfinex","ETHUSD",1738092580213,0.7748,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1738092580521,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092580690,0.163644,3145.6,3145.4,3.17924]
["bitfinex","ETHUSD",1738092581893,0.81045055,3145.6,3145.4,3.17924]
["bitfinex","ETHUSD",1738092583821,0.81045055,3145.6,3145.4,3.17918]
["bitfinex","ETHUSD",1738092584124,0.81045055,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092584624,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092584811,0.20847185,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1738092584999,0.20847185,3145.6,3145.2,3.17939]
["bitfinex","ETHUSD",1738092585206,0.20847185,3145.6,3145.4,3.17923]
["bitfinex","ETHUSD",1738092585632,0.20847185,3145.6,3145.0,3.17961]
["bitfinex","ETHUSD",1738092585806,0.20847185,3145.6,3145.2,3.17941]
["bitfinex","ETHUSD",1738092586127,0.20847185,3145.6,3145.0,3.17959]
["bitfinex","ETHUSD",1738092586336,0.7801,3145.5,3145.1,3.17946]
["bitfinex","ETHUSD",1738092586630,0.04483243,3145.4,3145.1,3.17953]
["bitfinex","ETHUSD",1738092587029,0.04483243,3145.4,3144.8,3.81575]
["bitfinex","ETHUSD",1738092587236,0.04483243,3145.4,3145.0,3.17965]
["bitfinex","ETHUSD",1738092587397,0.04483243,3145.4,3145.1,3.17952]
["bitfinex","ETHUSD",1738092588211,0.04483243,3145.4,3144.6,0.7795]
["bitfinex","ETHUSD",1738092588419,0.04483243,3145.4,3145.1,3.17945]
["bitfinex","ETHUSD",1738092589138,0.04483243,3145.4,3145.1,6.35893]
["bitfinex","ETHUSD",1738092589434,0.04483243,3145.4,3145.1,3.17945]
["bitfinex","ETHUSD",1738092589592,0.04483243,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1738092589798,0.04483243,3145.4,3145.1,3.17945]
["bitfinex","ETHUSD",1738092590617,0.04483243,3145.4,3145.1,6.35894]
["bitfinex","ETHUSD",1738092590838,0.04483243,3145.4,3144.6,0.7795]
["bitfinex","ETHUSD",1738092590839,0.04483243,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1738092591339,0.65223341,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1738092591647,0.69718505,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1738092592001,0.04495164,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1738092592238,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092593717,0.208834,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092594239,1.006234,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092595405,0.208834,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092595840,0.208834,3145.6,3145.3,3.17932]
["bitfinex","ETHUSD",1738092596044,0.208834,3145.6,3143.8,0.83109916]
["bitfinex","ETHUSD",1738092596045,3.17953,3145.2,3144.0,3.18059]
["bitfinex","ETHUSD",1738092596228,3.17953,3145.2,3144.1,0.62593724]
["bitfinex","ETHUSD",1738092596229,0.7504,3145.1,3144.1,0.62593724]
["bitfinex","ETHUSD",1738092596544,3.18001,3144.7,3144.2,3.18039]
["bitfinex","ETHUSD",1738092596753,3.18001,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1738092596754,3.18001,3144.7,3144.1,3.18046]
["bitfinex","ETHUSD",1738092597059,0.04472242,3144.6,3144.2,3.18044]
["bitfinex","ETHUSD",1738092597259,0.04472242,3144.6,3144.2,6.36083]
["bitfinex","ETHUSD",1738092597437,3.17989,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1738092597638,0.04451607,3144.5,3144.2,3.18038]
["bitfinex","ETHUSD",1738092597851,3.17989,3144.8,3144.3,3.18029]
["bitfinex","ETHUSD",1738092598038,0.04451607,3144.4,3144.3,3.18029]
["bitfinex","ETHUSD",1738092598234,0.64543237,3144.5,3144.3,3.18029]
["bitfinex","ETHUSD",1738092598563,0.04451607,3144.4,3144.2,3.18038]
["bitfinex","ETHUSD",1738092598966,0.04451607,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1738092600064,0.63439096,3144.6,3144.4,3.18021]
["bitfinex","ETHUSD",1738092600435,0.63439096,3144.6,3143.9,3.18073]
["bitfinex","ETHUSD",1738092600642,0.63439096,3144.6,3144.4,3.18017]
["bitfinex","ETHUSD",1738092600841,0.63439096,3144.6,3144.4,12.09017]
["bitfinex","ETHUSD",1738092601147,0.63439096,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1738092601563,0.63439096,3144.6,3144.4,8.91]
["bitfinex","ETHUSD",1738092602144,0.63439096,3144.6,3144.4,12.09025]
["bitfinex","ETHUSD",1738092602663,0.63439096,3144.6,3144.4,8.91]
["bitfinex","ETHUSD",1738092604363,0.63439096,3144.6,3144.4,12.09024]
["bitfinex","ETHUSD",1738092604781,0.63439096,3144.6,3144.4,13.617292]
["bitfinex","ETHUSD",1738092605069,0.63439096,3144.6,3144.4,8.91]
["bitfinex","ETHUSD",1738092605372,0.63439096,3144.6,3144.4,12.09023]
["bitfinex","ETHUSD",1738092605671,0.63439096,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1738092606868,0.63439096,3144.6,3144.4,8.91]
["bitfinex","ETHUSD",1738092607584,0.63439096,3144.6,3144.1,3.18051]
["bitfinex","ETHUSD",1738092607585,3.81450096,3144.6,3144.1,12.09051]
["bitfinex","ETHUSD",1738092608413,0.63439096,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1738092608542,0.63439096,3144.6,3144.3,3.1803]
["bitfinex","ETHUSD",1738092609854,0.63439096,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1738092610058,0.7977,3145.1,3144.9,3.17973]
["bitfinex","ETHUSD",1738092610287,0.807,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1738092610583,0.163644,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092610945,0.163644,3145.6,3145.5,3.96344]
["bitfinex","ETHUSD",1738092611278,0.163644,3145.6,3145.5,4.99881095]
["bitfinex","ETHUSD",1738092611781,0.163644,3145.6,3145.5,13.90881095]
["bitfinex","ETHUSD",1738092612375,0.163644,3145.6,3145.5,14.45881095]
["bitfinex","ETHUSD",1738092613103,4e-06,3145.6,3145.5,14.45881095]
["bitfinex","ETHUSD",1738092613251,4e-06,3145.6,3145.5,17.45881095]
["bitfinex","ETHUSD",1738092615686,4e-06,3145.6,3145.5,17.65881095]
["bitfinex","ETHUSD",1738092616128,4e-06,3145.6,3145.5,17.75881095]
["bitfinex","ETHUSD",1738092616327,4e-06,3145.6,3145.5,17.45881095]
["bitfinex","ETHUSD",1738092618907,4e-06,3145.6,3145.5,17.65881095]
["bitfinex","ETHUSD",1738092620443,4e-06,3145.6,3145.5,17.75881095]
["bitfinex","ETHUSD",1738092623785,4e-06,3145.6,3145.5,21.10781095]
["bitfinex","ETHUSD",1738092624316,4e-06,3145.6,3145.5,21.26505979]
["bitfinex","ETHUSD",1738092625766,4e-06,3145.6,3145.5,21.16505979]
["bitfinex","ETHUSD",1738092625918,4e-06,3145.6,3145.5,21.26505979]
["bitfinex","ETHUSD",1738092626318,4e-06,3145.6,3145.5,21.16505979]
["bitfinex","ETHUSD",1738092626666,4e-06,3145.6,3145.5,21.26505979]
["bitfinex","ETHUSD",1738092628617,4e-06,3145.6,3145.5,21.16505979]
["bitfinex","ETHUSD",1738092628796,4e-06,3145.6,3145.5,17.06605979]
["bitfinex","ETHUSD",1738092628955,4e-06,3145.6,3145.5,13.90881095]
["bitfinex","ETHUSD",1738092629837,4e-06,3145.6,3145.5,12.08914]
["bitfinex","ETHUSD",1738092630294,4e-06,3145.6,3145.1,3.17952]
["bitfinex","ETHUSD",1738092630295,0.807204,3145.6,3145.1,8.91]
["bitfinex","ETHUSD",1738092630461,0.807204,3145.6,3145.2,3.1794]
["bitfinex","ETHUSD",1738092630876,0.04276864,3145.5,3145.2,3.1794]
["bitfinex","ETHUSD",1738092631077,0.04276864,3145.5,3145.1,12.08948]
["bitfinex","ETHUSD",1738092631394,3.17928,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1738092631548,4.29956486,3145.3,3144.6,15.26996]
["bitfinex","ETHUSD",1738092631743,4.34232433,3145.3,3144.6,15.26996]
["bitfinex","ETHUSD",1738092632192,1.16296433,3145.3,3144.7,3.17989]
["bitfinex","ETHUSD",1738092632809,0.84075947,3145.3,3144.9,3.17972]
["bitfinex","ETHUSD",1738092634176,0.84075947,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1738092634381,4.02018947,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1738092635469,4.02018947,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1738092635657,3.82317545,3145.1,3144.6,8.91]
["bitfinex","ETHUSD",1738092636170,3.82317545,3145.1,3144.6,12.09003]
["bitfinex","ETHUSD",1738092636490,0.04242028,3145.0,3144.6,3.18003]
["bitfinex","ETHUSD",1738092637169,3.17996,3144.7,3144.4,8.91]
["bitfinex","ETHUSD",1738092637346,0.8261,3144.9,3144.4,8.91]
["bitfinex","ETHUSD",1738092637347,3.17987,3144.8,3144.4,8.91]
["bitfinex","ETHUSD",1738092637678,3.17996,3144.7,3144.1,3.18047]
["bitfinex","ETHUSD",1738092637838,0.04174657,3144.7,3144.1,12.09047]
["bitfinex","ETHUSD",1738092638041,4.0059,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1738092638270,0.04174657,3144.6,3144.3,6.36057]
["bitfinex","ETHUSD",1738092638468,0.8261,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1738092638682,0.8261,3144.9,3144.7,3.17987]
["bitfinex","ETHUSD",1738092638884,0.8261,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1738092639074,0.8261,3144.9,3144.8,12.08985]
["bitfinex","ETHUSD",1738092640278,0.7945,3145.2,3144.8,8.91]
["bitfinex","ETHUSD",1738092640497,0.7945,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1738092641704,0.769804,3145.6,3145.2,3.1794]
["bitfinex","ETHUSD",1738092641880,0.63827212,3145.5,3145.2,3.1794]
["bitfinex","ETHUSD",1738092643689,0.769804,3145.6,3145.4,3.17917]
["bitfinex","ETHUSD",1738092644089,4e-06,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738092644297,4e-06,3145.6,3145.5,3.73933325]
["bitfinex","ETHUSD",1738092645787,0.251704,3146.0,3145.5,3.73933325]
["bitfinex","ETHUSD",1738092645980,0.04215,3145.9,3145.6,3.17896]
["bitfinex","ETHUSD",1738092646401,0.251704,3146.0,3145.6,3.17896]
["bitfinex","ETHUSD",1738092646609,0.04215,3145.9,3145.6,3.17896]
["bitfinex","ETHUSD",1738092648041,0.04215,3145.9,3145.6,3.87078932]
["bitfinex","ETHUSD",1738092648336,0.04215,3145.9,3145.7,3.17893]
["bitfinex","ETHUSD",1738092648748,0.04215,3145.9,3145.8,3.21062566]
["bitfinex","ETHUSD",1738092648946,0.04215,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1738092649147,0.7732,3146.3,3145.7,8.91]
["bitfinex","ETHUSD",1738092649350,3.17885,3145.8,3145.2,8.91]
["bitfinex","ETHUSD",1738092649653,0.7732,3145.7,3145.3,0.891]
["bitfinex","ETHUSD",1738092649809,0.81558835,3145.7,3145.3,0.891]
["bitfinex","ETHUSD",1738092650211,3.1791,3145.6,3145.2,8.91]
["bitfinex","ETHUSD",1738092650416,3.17924,3145.4,3145.0,8.91]
["bitfinex","ETHUSD",1738092650620,0.7732,3145.2,3144.8,8.91]
["bitfinex","ETHUSD",1738092650931,0.7732,3145.2,3144.8,12.08983]
["bitfinex","ETHUSD",1738092651130,0.04227835,3145.1,3144.8,12.08983]
["bitfinex","ETHUSD",1738092653998,0.04227835,3145.1,3144.9,8.91]
["bitfinex","ETHUSD",1738092656719,0.04227835,3145.1,3144.9,12.08974]
["bitfinex","ETHUSD",1738092656908,0.04227835,3145.1,3144.9,3.17974]
["bitfinex","ETHUSD",1738092657419,3.22189835,3145.1,3144.5,3.1801]
["bitfinex","ETHUSD",1738092657622,0.8138,3144.8,3144.4,8.91]
["bitfinex","ETHUSD",1738092657842,3.99368,3144.8,3144.4,8.91]
["bitfinex","ETHUSD",1738092657985,0.04227835,3144.7,3144.4,8.91]
["bitfinex","ETHUSD",1738092658180,3.99368,3144.8,3144.4,8.91]
["bitfinex","ETHUSD",1738092658419,0.04227835,3144.7,3144.4,8.91]
["bitfinex","ETHUSD",1738092658631,0.8138,3144.8,3144.4,8.91]
["bitfinex","ETHUSD",1738092658814,0.04227835,3144.6,3144.3,3.18029]
["bitfinex","ETHUSD",1738092658987,0.8138,3144.8,3144.3,3.18029]
["bitfinex","ETHUSD",1738092659188,0.04227835,3144.7,3144.3,3.18029]
["bitfinex","ETHUSD",1738092659414,0.6450278,3144.7,3144.3,3.18029]
["bitfinex","ETHUSD",1738092659610,0.04227835,3144.6,3144.1,3.18054]
["bitfinex","ETHUSD",1738092659788,0.04227835,3144.6,3144.2,3.18044]
["bitfinex","ETHUSD",1738092660220,0.04227835,3144.6,3144.1,3.18054]
["bitfinex","ETHUSD",1738092660427,0.04227835,3144.6,3144.3,3.18034]
["bitfinex","ETHUSD",1738092661515,3.22239835,3144.6,3143.9,12.09073]
["bitfinex","ETHUSD",1738092661700,3.22239835,3144.6,3144.0,3.18061]
["bitfinex","ETHUSD",1738092662311,0.04227835,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1738092662525,0.04227835,3144.6,3144.3,3.18033]
["bitfinex","ETHUSD",1738092663206,0.51037797,3144.6,3143.7,8.91]
["bitfinex","ETHUSD",1738092663419,0.7894,3144.5,3143.8,12.09083]
["bitfinex","ETHUSD",1738092663737,0.0412972,3144.4,3144.0,3.18065]
["bitfinex","ETHUSD",1738092664596,0.0412972,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1738092664798,0.7894,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1738092665014,0.04128344,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1738092665461,0.04128344,3144.4,3144.1,3.18048]
["bitfinex","ETHUSD",1738092665625,0.04128344,3144.4,3144.2,3.18039]
["bitfinex","ETHUSD",1738092665976,0.04128344,3144.4,3144.0,3.18057]
["bitfinex","ETHUSD",1738092666410,0.04128344,3144.4,3144.1,3.18048]
["bitfinex","ETHUSD",1738092666613,0.04128344,3144.4,3143.9,8.91]
["bitfinex","ETHUSD",1738092666614,3.22159344,3144.4,3143.9,8.91]
["bitfinex","ETHUSD",1738092666864,3.94069878,3144.4,3143.9,8.91]
["bitfinex","ETHUSD",1738092667268,0.76038878,3144.4,3144.0,3.18066]
["bitfinex","ETHUSD",1738092667564,0.04128344,3144.4,3144.1,3.18054]
["bitfinex","ETHUSD",1738092668163,0.04128344,3144.4,3144.0,3.18066]
["bitfinex","ETHUSD",1738092668752,0.04128344,3144.4,3144.0,3.18065]
["bitfinex","ETHUSD",1738092669266,0.04128344,3144.4,3144.0,12.09065]
["bitfinex","ETHUSD",1738092670715,3.22153344,3144.4,3144.0,12.09066]
["bitfinex","ETHUSD",1738092671143,0.04128344,3144.4,3144.0,12.09066]
["bitfinex","ETHUSD",1738092672052,0.04128344,3144.4,3144.0,12.09058]
["bitfinex","ETHUSD",1738092672244,0.04128344,3144.4,3144.1,3.18049]
["bitfinex","ETHUSD",1738092672444,0.04128344,3144.4,3144.0,13.299638]
["bitfinex","ETHUSD",1738092672766,0.04128344,3144.4,3144.1,3.18053]
["bitfinex","ETHUSD",1738092673066,0.7639,3144.3,3144.0,8.91]
["bitfinex","ETHUSD",1738092673230,0.80498161,3144.3,3143.8,8.91]
["bitfinex","ETHUSD",1738092673444,0.7639,3144.0,3143.4,8.91]
["bitfinex","ETHUSD",1738092673624,0.7639,3144.0,3142.6,6.26081241]
["bitfinex","ETHUSD",1738092673625,0.7639,3143.5,3142.7,0.7503]
["bitfinex","ETHUSD",1738092673846,0.7639,3143.5,3142.9,3.18168]
["bitfinex","ETHUSD",1738092673847,3.18128,3143.4,3142.9,3.18168]
["bitfinex","ETHUSD",1738092674125,3.22235702,3143.4,3143.0,8.91]
["bitfinex","ETHUSD",1738092674780,0.3986257,3143.3,3143.1,8.91]
["bitfinex","ETHUSD",1738092674918,3.18147,3143.2,3143.1,8.91]
["bitfinex","ETHUSD",1738092675117,3.22219373,3143.2,3143.1,8.91]
["bitfinex","ETHUSD",1738092675851,0.04072373,3143.2,3143.1,8.91]
["bitfinex","ETHUSD",1738092676158,0.7578,3143.3,3143.1,8.91]
["bitfinex","ETHUSD",1738092676353,3.22219373,3143.2,3143.1,8.91]
["bitfinex","ETHUSD",1738092677040,0.04072373,3143.2,3143.1,8.91]
["bitfinex","ETHUSD",1738092677259,3.93922,3143.3,3143.1,8.91]
["bitfinex","ETHUSD",1738092677417,0.04072373,3143.2,3143.1,8.91]
["bitfinex","ETHUSD",1738092677618,1.39348404,3143.3,3143.1,8.91]
["bitfinex","ETHUSD",1738092677937,0.04072373,3143.2,3143.1,8.91]
["bitfinex","ETHUSD",1738092678137,1.39348404,3143.3,3143.0,3.18161]
["bitfinex","ETHUSD",1738092678342,0.04072373,3143.2,3142.9,8.91]
["bitfinex","ETHUSD",1738092678873,0.04072373,3143.1,3142.9,8.91]
["bitfinex","ETHUSD",1738092679155,3.18167,3143.0,3142.9,8.91]
["bitfinex","ETHUSD",1738092679354,0.04072373,3143.1,3142.2,3.18242]
["bitfinex","ETHUSD",1738092679355,0.772,3142.9,3142.5,8.91]
["bitfinex","ETHUSD",1738092679542,3.18195,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1738092679859,3.2221093,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1738092680161,3.2221093,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1738092681530,0.0401593,3142.8,3141.9,0.55]
["bitfinex","ETHUSD",1738092681732,0.0401593,3142.8,3142.3,6.36458]
["bitfinex","ETHUSD",1738092682232,0.0401593,3142.8,3142.4,3.18226]
["bitfinex","ETHUSD",1738092683025,0.0401593,3142.8,3141.8,3.95535]
["bitfinex","ETHUSD",1738092683026,0.0401593,3142.8,3142.0,3.18258]
["bitfinex","ETHUSD",1738092683243,4.013,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1738092683444,0.03979665,3142.6,3142.1,3.1825]
["bitfinex","ETHUSD",1738092683655,0.03979665,3142.6,3141.1,6.07878241]
["bitfinex","ETHUSD",1738092683915,3.18228,3142.4,3141.8,6.36564]
["bitfinex","ETHUSD",1738092684034,0.831,3142.1,3141.5,3.1831]
["bitfinex","ETHUSD",1738092684232,0.03979665,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1738092685365,0.03979665,3142.0,3141.5,3.1831]
["bitfinex","ETHUSD",1738092685666,0.03979665,3142.0,3141.2,0.55]
["bitfinex","ETHUSD",1738092685881,0.62139188,3141.8,3141.3,3.1833]
["bitfinex","ETHUSD",1738092686036,0.7916,3141.7,3141.3,3.1833]
["bitfinex","ETHUSD",1738092686344,0.03919041,3141.6,3141.3,3.1833]
["bitfinex","ETHUSD",1738092686736,0.03919041,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1738092687061,0.03919041,3141.6,3141.3,3.1833]
["bitfinex","ETHUSD",1738092687261,0.7916,3141.7,3141.3,3.1833]
["bitfinex","ETHUSD",1738092687641,0.03919041,3141.6,3141.4,3.18328]
["bitfinex","ETHUSD",1738092687839,0.03919041,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1738092688035,0.7916,3141.7,3141.5,3.18319]
["bitfinex","ETHUSD",1738092688235,0.03919041,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1738092688436,0.7916,3141.7,3141.5,3.18319]
["bitfinex","ETHUSD",1738092688677,0.03919041,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1738092689179,0.03919041,3141.6,3141.5,5.142739]
["bitfinex","ETHUSD",1738092689341,0.03919041,3141.6,3141.5,5.17456993]
["bitfinex","ETHUSD",1738092689540,0.8129,3142.7,3142.3,3.18235]
["bitfinex","ETHUSD",1738092689858,0.03868056,3142.6,3142.3,3.18232]
["bitfinex","ETHUSD",1738092690178,0.03868056,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738092690480,0.7919,3143.4,3143.2,3.18146]
["bitfinex","ETHUSD",1738092690633,0.7919,3143.8,3143.4,3.18124]
["bitfinex","ETHUSD",1738092690831,3.21958543,3143.7,3143.2,12.09146]
["bitfinex","ETHUSD",1738092691034,3.18106,3143.6,3143.2,8.91]
["bitfinex","ETHUSD",1738092691274,3.18107,3143.6,3143.2,8.91]
["bitfinex","ETHUSD",1738092691520,0.03882299,3143.5,3143.2,8.91]
["bitfinex","ETHUSD",1738092691722,3.97279,3143.8,3143.2,12.09139]
["bitfinex","ETHUSD",1738092691723,7.15373,3143.8,3143.2,12.09139]
["bitfinex","ETHUSD",1738092691896,0.03882299,3143.4,3143.2,12.09139]
["bitfinex","ETHUSD",1738092692088,0.64993545,3143.5,3143.2,12.09139]
["bitfinex","ETHUSD",1738092692288,0.03940631,3143.3,3143.2,12.09139]
["bitfinex","ETHUSD",1738092692519,0.64993545,3143.5,3143.2,12.09139]
["bitfinex","ETHUSD",1738092692826,0.03940631,3143.3,3143.2,3.18139]
["bitfinex","ETHUSD",1738092692987,0.7771,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1738092693320,0.63208884,3144.0,3143.8,6.36165]
["bitfinex","ETHUSD",1738092693522,0.63208884,3144.0,3143.8,3.1808]
["bitfinex","ETHUSD",1738092693687,0.03996651,3143.9,3143.8,3.1808]
["bitfinex","ETHUSD",1738092695513,0.7771,3144.2,3144.0,3.18065]
["bitfinex","ETHUSD",1738092695923,0.04015929,3144.1,3144.0,3.18065]
["bitfinex","ETHUSD",1738092696501,0.04015929,3144.1,3143.9,8.91]
["bitfinex","ETHUSD",1738092697136,3.18066,3144.0,3143.9,8.91]
["bitfinex","ETHUSD",1738092697338,4.00335141,3144.0,3143.9,8.91]
["bitfinex","ETHUSD",1738092697510,0.7825,3143.3,3142.6,12.09199]
["bitfinex","ETHUSD",1738092697711,0.7825,3143.3,3142.5,0.7868]
["bitfinex","ETHUSD",1738092697712,3.18154,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1738092697917,3.1816,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1738092698242,0.04012712,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1738092698814,0.04012712,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1738092698999,0.7783,3143.7,3142.9,3.18177]
["bitfinex","ETHUSD",1738092699341,0.03978288,3143.6,3143.3,3.18129]
["bitfinex","ETHUSD",1738092699642,0.67154619,3143.6,3143.3,8.91]
["bitfinex","ETHUSD",1738092700843,3.85269619,3143.6,3143.3,8.91]
["bitfinex","ETHUSD",1738092701005,4.31579581,3143.6,3143.3,8.91]
["bitfinex","ETHUSD",1738092701206,0.67154619,3143.6,3143.3,8.91]
["bitfinex","ETHUSD",1738092701633,0.67154619,3143.6,3143.4,3.18124]
["bitfinex","ETHUSD",1738092701833,0.67154619,3143.6,3143.3,12.09128]
["bitfinex","ETHUSD",1738092704558,0.67154619,3143.6,3143.3,8.91]
["bitfinex","ETHUSD",1738092704737,0.67154619,3143.6,3143.4,8.91]
["bitfinex","ETHUSD",1738092705321,0.67154619,3143.6,3143.4,12.09124]
["bitfinex","ETHUSD",1738092705511,0.67154619,3143.6,3143.4,8.91]
["bitfinex","ETHUSD",1738092706549,3.18116,3143.5,3143.4,8.91]
["bitfinex","ETHUSD",1738092706712,3.64028233,3143.5,3143.4,8.91]
["bitfinex","ETHUSD",1738092706918,3.68014324,3143.5,3143.4,8.91]
["bitfinex","ETHUSD",1738092707914,0.49898324,3143.5,3143.4,8.91]
["bitfinex","ETHUSD",1738092708247,0.03986091,3143.5,3143.4,8.91]
["bitfinex","ETHUSD",1738092709449,3.22102091,3143.5,3143.4,8.91]
["bitfinex","ETHUSD",1738092710746,3.22102091,3143.5,3143.0,8.91]
["bitfinex","ETHUSD",1738092711753,3.22102091,3143.5,3143.0,12.09164]
["bitfinex","ETHUSD",1738092712523,0.03986091,3143.5,3143.0,8.91]
["bitfinex","ETHUSD",1738092712859,0.03986091,3143.5,3143.1,4.390678]
["bitfinex","ETHUSD",1738092713651,0.03986091,3143.5,3143.1,1.24098172]
["bitfinex","ETHUSD",1738092713848,3.18068,3144.0,3143.4,3.18116]
["bitfinex","ETHUSD",1738092714048,0.67016293,3143.9,3143.5,3.18109]
["bitfinex","ETHUSD",1738092714237,0.67016293,3143.9,3143.5,12.09109]
["bitfinex","ETHUSD",1738092716833,0.67016293,3143.9,3143.6,3.18104]
["bitfinex","ETHUSD",1738092717334,0.67016293,3143.9,3143.5,12.09107]
["bitfinex","ETHUSD",1738092717640,0.67016293,3143.9,3143.6,8.91]
["bitfinex","ETHUSD",1738092717845,0.03992061,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1738092718068,0.7753,3144.3,3143.8,3.18086]
["bitfinex","ETHUSD",1738092718283,0.03992061,3144.2,3143.8,8.91]
["bitfinex","ETHUSD",1738092718733,3.95572,3144.3,3143.8,12.09078]
["bitfinex","ETHUSD",1738092718936,0.65008536,3144.0,3143.8,12.09078]
["bitfinex","ETHUSD",1738092719154,0.65008536,3144.0,3143.8,13.699092]
["bitfinex","ETHUSD",1738092719360,0.03992061,3143.9,3143.8,13.699092]
["bitfinex","ETHUSD",1738092719746,3.1802,3144.5,3143.8,13.699092]
["bitfinex","ETHUSD",1738092719943,0.03992061,3143.9,3143.8,4.789092]
["bitfinex","ETHUSD",1738092720143,0.64377818,3144.2,3143.8,4.789092]
["bitfinex","ETHUSD",1738092720144,0.64377818,3144.2,3143.8,3.18078]
["bitfinex","ETHUSD",1738092720373,0.04024189,3143.9,3143.8,3.18078]
["bitfinex","ETHUSD",1738092720547,0.64377818,3144.2,3143.9,3.18069]
["bitfinex","ETHUSD",1738092721072,0.64377818,3144.2,3143.8,3.18082]
["bitfinex","ETHUSD",1738092721656,3.82428818,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1738092722564,3.82428818,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1738092722799,0.64377818,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1738092723295,0.64377818,3144.2,3143.7,6.36179]
["bitfinex","ETHUSD",1738092723587,0.64377818,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1738092723797,0.64377818,3144.2,3143.8,3.18086]
["bitfinex","ETHUSD",1738092724513,4.00969,3144.6,3144.3,3.18025]
["bitfinex","ETHUSD",1738092724514,0.8296,3144.6,3144.3,3.18025]
["bitfinex","ETHUSD",1738092724716,0.8296,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1738092725016,3.18066,3144.0,3143.9,8.91]
["bitfinex","ETHUSD",1738092725153,3.18081,3143.9,3143.7,8.91]
["bitfinex","ETHUSD",1738092725350,3.18133,3143.4,3142.7,3.18187]
["bitfinex","ETHUSD",1738092725589,0.8315,3143.5,3142.8,8.91]
["bitfinex","ETHUSD",1738092725766,0.8315,3143.0,3142.8,8.91]
["bitfinex","ETHUSD",1738092725967,3.18216,3142.6,3142.0,12.09266]
["bitfinex","ETHUSD",1738092726215,3.18204,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1738092726514,0.63621569,3142.9,3142.2,3.97958]
["bitfinex","ETHUSD",1738092726806,0.65182014,3143.1,3142.9,3.18175]
["bitfinex","ETHUSD",1738092726954,0.825,3143.3,3142.9,3.18175]
["bitfinex","ETHUSD",1738092727153,0.825,3143.3,3142.9,3.1817]
["bitfinex","ETHUSD",1738092727462,0.64863555,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1738092728075,0.64863555,3143.4,3142.9,3.897003]
["bitfinex","ETHUSD",1738092728358,0.04013625,3143.3,3142.9,3.897003]
["bitfinex","ETHUSD",1738092731248,0.04013625,3143.3,3142.4,8.91]
["bitfinex","ETHUSD",1738092731249,0.8024,3143.1,3142.4,8.91]
["bitfinex","ETHUSD",1738092731453,3.18269,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1738092731753,3.18289,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1738092732206,3.18269,3142.0,3141.3,3.18336]
["bitfinex","ETHUSD",1738092732399,0.04013625,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1738092732608,0.8024,3142.1,3141.5,3.18319]
["bitfinex","ETHUSD",1738092732816,3.83305343,3141.9,3141.2,3.501809]
["bitfinex","ETHUSD",1738092733156,0.04013625,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1738092733559,3.18305,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1738092733755,3.18321,3141.5,3140.8,3.18383]
["bitfinex","ETHUSD",1738092733955,0.8024,3141.6,3140.8,3.18383]
["bitfinex","ETHUSD",1738092734135,0.04013625,3141.4,3140.6,0.7894]
["bitfinex","ETHUSD",1738092734331,3.81466415,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1738092734536,0.63144415,3141.5,3141.0,0.636743]
["bitfinex","ETHUSD",1738092734740,0.04013625,3141.4,3141.3,3.18329]
["bitfinex","ETHUSD",1738092735258,0.62278027,3141.8,3141.3,3.18329]
["bitfinex","ETHUSD",1738092735643,0.04013625,3141.7,3141.5,3.18314]
["bitfinex","ETHUSD",1738092735955,0.62278027,3141.8,3141.5,3.18314]
["bitfinex","ETHUSD",1738092736159,0.04013625,3141.6,3141.5,3.18314]
["bitfinex","ETHUSD",1738092736361,0.7749,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1738092736537,3.95684,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1738092736858,3.95684,3142.8,3142.0,3.18267]
["bitfinex","ETHUSD",1738092737060,0.6334755,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1738092737264,0.0385519,3142.4,3142.0,3.18267]
["bitfinex","ETHUSD",1738092737424,0.0385519,3142.4,3142.1,3.18249]
["bitfinex","ETHUSD",1738092737625,0.7749,3142.8,3142.1,4.01509]
["bitfinex","ETHUSD",1738092737931,0.0385519,3142.7,3142.1,4.01509]
["bitfinex","ETHUSD",1738092738576,0.0385519,3142.7,3142.2,3.18246]
["bitfinex","ETHUSD",1738092739068,0.0385519,3142.7,3142.4,3.18228]
["bitfinex","ETHUSD",1738092739361,3.18149,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1738092739362,0.62875758,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738092739533,0.03873109,3142.6,3142.4,0.318228]
["bitfinex","ETHUSD",1738092739742,3.18208,3142.6,3141.9,3.18269]
["bitfinex","ETHUSD",1738092739924,3.18225,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1738092740125,3.22114186,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1738092740748,3.99604186,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1738092740970,0.62378465,3142.4,3141.7,4.01555]
["bitfinex","ETHUSD",1738092741470,0.03888267,3142.3,3141.9,3.18274]
["bitfinex","ETHUSD",1738092743736,0.03888267,3142.3,3142.0,3.18268]
["bitfinex","ETHUSD",1738092744108,0.03888267,3142.3,3142.2,4.01508]
["bitfinex","ETHUSD",1738092744243,0.03888267,3142.3,3142.2,12.92508]
["bitfinex","ETHUSD",1738092744571,0.62437065,3142.8,3142.5,3.1821]
["bitfinex","ETHUSD",1738092744873,0.03909863,3142.7,3142.5,3.1821]
["bitfinex","ETHUSD",1738092745070,0.62437065,3142.8,3142.5,3.1821]
["bitfinex","ETHUSD",1738092745271,0.7749,3143.0,3142.5,3.1821]
["bitfinex","ETHUSD",1738092745777,0.68297091,3142.9,3142.2,8.91]
["bitfinex","ETHUSD",1738092746075,0.7749,3142.7,3142.2,8.91]
["bitfinex","ETHUSD",1738092746252,3.97821,3142.0,3141.4,3.18319]
["bitfinex","ETHUSD",1738092746454,3.18282,3141.9,3141.4,3.18319]
["bitfinex","ETHUSD",1738092746656,0.0392502,3141.9,3141.4,3.18319]
["bitfinex","ETHUSD",1738092747185,0.0392502,3141.9,3141.6,3.18302]
["bitfinex","ETHUSD",1738092747546,0.0392502,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1738092747778,0.7955,3142.3,3141.8,6.36576]
["bitfinex","ETHUSD",1738092747998,0.03887811,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1738092748156,0.8132,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1738092748356,0.8132,3142.6,3141.9,0.55]
["bitfinex","ETHUSD",1738092748589,4.63631439,3142.6,3141.6,3.819651]
["bitfinex","ETHUSD",1738092748794,3.18234,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1738092749189,4.63631439,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1738092749390,7.81847439,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1738092749597,7.81847439,3142.6,3141.3,3.18335]
["bitfinex","ETHUSD",1738092749598,0.8058,3142.0,3141.4,3.1832]
["bitfinex","ETHUSD",1738092749773,3.98848,3142.0,3141.5,3.18315]
["bitfinex","ETHUSD",1738092749968,3.18289,3141.8,3141.2,3.18345]
["bitfinex","ETHUSD",1738092750494,3.18289,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1738092750698,3.18279,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1738092750997,3.18279,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1738092751702,0.64303353,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1738092752193,0.8058,3142.0,3141.4,6.36648]
["bitfinex","ETHUSD",1738092752395,0.8058,3142.0,3141.4,3.819858]
["bitfinex","ETHUSD",1738092752706,0.62888551,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1738092752867,3.93798,3142.7,3142.1,3.18253]
["bitfinex","ETHUSD",1738092753301,0.62952281,3142.6,3142.3,3.18232]
["bitfinex","ETHUSD",1738092753601,0.7796,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1738092753898,3.96121,3143.1,3142.5,3.18208]
["bitfinex","ETHUSD",1738092754065,3.96121,3143.1,3142.5,6.36419]
["bitfinex","ETHUSD",1738092754266,0.63219946,3142.9,3142.5,3.18208]
["bitfinex","ETHUSD",1738092754461,0.63219946,3142.9,3142.5,6.36418]
["bitfinex","ETHUSD",1738092754775,0.63219946,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1738092755195,0.7796,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1738092755975,0.7796,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1738092756582,1.42333455,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1738092757080,1.42333455,3143.1,3142.5,3.18208]
["bitfinex","ETHUSD",1738092757081,4.60497455,3143.1,3142.5,3.18208]
["bitfinex","ETHUSD",1738092757596,4.60491455,3143.1,3142.6,3.18203]
["bitfinex","ETHUSD",1738092757803,4.60491455,3143.1,3142.5,3.18208]
["bitfinex","ETHUSD",1738092758159,0.03904347,3143.0,3142.5,3.18208]
["bitfinex","ETHUSD",1738092758362,0.03904347,3143.0,3142.6,8.91]
["bitfinex","ETHUSD",1738092758903,0.50343927,3143.0,3142.6,8.91]
["bitfinex","ETHUSD",1738092759141,7.15814,3142.9,3142.6,8.91]
["bitfinex","ETHUSD",1738092759281,0.83345265,3142.9,3142.6,8.91]
["bitfinex","ETHUSD",1738092759599,0.03905265,3142.9,3142.7,3.18192]
["bitfinex","ETHUSD",1738092759799,0.64373455,3143.1,3142.7,3.18192]
["bitfinex","ETHUSD",1738092760099,0.64373455,3143.1,3142.6,12.86532]
["bitfinex","ETHUSD",1738092760280,0.03945228,3143.0,3142.6,12.86532]
["bitfinex","ETHUSD",1738092761233,0.03945228,3143.0,3142.7,3.18196]
["bitfinex","ETHUSD",1738092761395,3.18197,3142.7,3142.6,8.91]
["bitfinex","ETHUSD",1738092761596,0.753,3142.7,3142.6,8.91]
["bitfinex","ETHUSD",1738092761906,0.79250739,3142.7,3142.6,8.91]
["bitfinex","ETHUSD",1738092762608,3.97447739,3142.7,3142.6,8.91]
["bitfinex","ETHUSD",1738092764215,3.18227,3142.5,3141.9,3.18273]
["bitfinex","ETHUSD",1738092764420,6.36451,3142.5,3141.9,3.18273]
["bitfinex","ETHUSD",1738092764626,0.03945228,3142.4,3141.9,3.18273]
["bitfinex","ETHUSD",1738092765433,0.03945228,3142.4,3141.9,6.36544]
["bitfinex","ETHUSD",1738092765597,0.03945228,3142.4,3141.9,3.18271]
["bitfinex","ETHUSD",1738092765779,3.22181228,3142.4,3141.9,3.18271]
["bitfinex","ETHUSD",1738092766830,0.03945228,3142.4,3141.9,3.18271]
["bitfinex","ETHUSD",1738092767309,3.22173228,3142.4,3141.9,3.18271]
["bitfinex","ETHUSD",1738092767677,0.62792497,3142.2,3141.9,3.18271]
["bitfinex","ETHUSD",1738092768277,0.03945228,3142.1,3141.9,3.18271]
["bitfinex","ETHUSD",1738092768482,0.03945228,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1738092768822,3.18221,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1738092768978,0.03945228,3142.1,3141.9,3.18271]
["bitfinex","ETHUSD",1738092769180,3.18258,3142.1,3141.5,7.16011]
["bitfinex","ETHUSD",1738092769478,3.18258,3142.1,3141.1,3.1835]
["bitfinex","ETHUSD",1738092769479,3.18285,3141.9,3141.2,3.18349]
["bitfinex","ETHUSD",1738092769914,3.18301,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1738092770224,0.0387265,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1738092770449,6.3657,3141.9,3141.3,3.18336]
["bitfinex","ETHUSD",1738092770778,0.0387265,3141.8,3141.3,3.18336]
["bitfinex","ETHUSD",1738092771784,0.0387265,3141.8,3141.3,6.36669]
["bitfinex","ETHUSD",1738092772079,3.2216565,3141.8,3141.3,3.18333]
["bitfinex","ETHUSD",1738092772478,0.0387265,3141.8,3141.3,3.18333]
["bitfinex","ETHUSD",1738092772682,0.0387265,3141.8,3141.4,0.318333]
["bitfinex","ETHUSD",1738092772882,0.68473491,3141.8,3141.4,0.318333]
["bitfinex","ETHUSD",1738092773092,0.68473491,3141.8,3141.4,3.501543]
["bitfinex","ETHUSD",1738092774619,0.68473491,3141.8,3141.6,3.183]
["bitfinex","ETHUSD",1738092774941,0.0387265,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1738092775246,0.7545,3142.1,3141.6,3.183]
["bitfinex","ETHUSD",1738092775441,0.7545,3142.1,3141.8,3.18287]
["bitfinex","ETHUSD",1738092775947,0.65059772,3142.0,3141.6,3.183]
["bitfinex","ETHUSD",1738092776294,0.65059772,3142.0,3141.7,3.18296]
["bitfinex","ETHUSD",1738092776734,0.65059772,3142.0,3141.4,3.501553]
["bitfinex","ETHUSD",1738092776735,0.65059772,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1738092777145,1.10936649,3142.0,3141.4,3.18322]
["bitfinex","ETHUSD",1738092777328,3.18289,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1738092777494,3.18299,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1738092778050,3.18299,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1738092778348,3.18289,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1738092778508,3.18289,3141.8,3141.0,0.8309]
["bitfinex","ETHUSD",1738092778509,0.65059772,3142.0,3141.6,3.18305]
["bitfinex","ETHUSD",1738092779815,0.65059772,3142.0,3141.6,6.36608]
["bitfinex","ETHUSD",1738092780015,0.65059772,3142.0,3141.6,3.18303]
["bitfinex","ETHUSD",1738092780219,0.7998,3141.8,3141.4,3.18326]
["bitfinex","ETHUSD",1738092780817,0.7893,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1738092781027,3.1836,3141.1,3140.5,3.18416]
["bitfinex","ETHUSD",1738092781226,3.1836,3141.1,3140.2,0.7877]
["bitfinex","ETHUSD",1738092781227,0.7893,3141.2,3140.7,3.1839]
["bitfinex","ETHUSD",1738092781430,0.7893,3141.2,3140.2,3.97218]
["bitfinex","ETHUSD",1738092781765,3.97282,3141.2,3140.7,3.18392]
["bitfinex","ETHUSD",1738092781941,3.18366,3141.1,3140.5,3.18415]
["bitfinex","ETHUSD",1738092782238,3.1838,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1738092782439,3.1838,3140.9,3140.4,3.18428]
["bitfinex","ETHUSD",1738092783439,3.18391,3140.8,3140.2,7.15654]
["bitfinex","ETHUSD",1738092783611,3.18391,3140.8,3140.3,3.18435]
["bitfinex","ETHUSD",1738092783815,0.7906,3140.7,3140.2,3.18443]
["bitfinex","ETHUSD",1738092784166,0.7906,3140.7,3140.4,3.18422]
["bitfinex","ETHUSD",1738092785867,3.18418,3140.6,3140.0,12.10694673]
["bitfinex","ETHUSD",1738092786084,3.18418,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1738092786296,0.7906,3140.7,3140.0,12.10694673]
["bitfinex","ETHUSD",1738092786793,1.44766799,3141.0,3140.5,3.18414]
["bitfinex","ETHUSD",1738092786994,1.44766799,3141.0,3140.7,3.184]
["bitfinex","ETHUSD",1738092787285,0.0379774,3140.9,3140.7,3.184]
["bitfinex","ETHUSD",1738092788030,0.0379774,3140.9,3140.5,3.18411]
["bitfinex","ETHUSD",1738092788235,3.18397,3140.8,3140.1,3.18455]
["bitfinex","ETHUSD",1738092788535,3.6471338,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1738092788736,3.1841,3140.7,3140.1,3.18455]
["bitfinex","ETHUSD",1738092788957,3.1841,3140.7,3140.1,6.3691]
["bitfinex","ETHUSD",1738092789137,3.1841,3140.7,3140.2,3.18448]
["bitfinex","ETHUSD",1738092789340,3.1841,3140.7,3140.1,3.18455]
["bitfinex","ETHUSD",1738092789547,3.1841,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1738092790073,0.8146,3140.9,3140.1,3.18455]
["bitfinex","ETHUSD",1738092790295,3.18408,3140.7,3140.0,8.92231673]
["bitfinex","ETHUSD",1738092790442,3.18426,3140.5,3140.0,8.92231673]
["bitfinex","ETHUSD",1738092790641,3.1843,3140.4,3140.0,0.01231673]
["bitfinex","ETHUSD",1738092790841,3.18459,3140.2,3140.0,0.01231673]
["bitfinex","ETHUSD",1738092791065,3.99921,3140.1,3140.0,0.01231673]
["bitfinex","ETHUSD",1738092791263,0.8146,3140.1,3140.0,0.01231673]
["bitfinex","ETHUSD",1738092792864,3.99921,3140.1,3140.0,0.01231673]
["bitfinex","ETHUSD",1738092793072,4.46211352,3140.1,3140.0,0.01231673]
["bitfinex","ETHUSD",1738092798977,3.99921,3140.1,3140.0,0.01231673]
["bitfinex","ETHUSD",1738092800195,3.18471,3140.0,3139.9,1000.0]
["bitfinex","ETHUSD",1738092800395,3.94911,3140.0,3139.9,998.66482555]
["bitfinex","ETHUSD",1738092800560,6.94911,3140.0,3139.9,998.66482555]
["bitfinex","ETHUSD",1738092800761,6.94911,3140.0,3139.9,997.39808555]
["bitfinex","ETHUSD",1738092800957,8.01338406,3140.0,3139.9,997.39808555]
["bitfinex","ETHUSD",1738092801157,8.56338406,3140.0,3139.9,994.46488555]
["bitfinex","ETHUSD",1738092802565,8.01338406,3140.0,3139.9,994.46488555]
["bitfinex","ETHUSD",1738092805834,6.94911,3140.0,3139.9,994.46488555]
["bitfinex","ETHUSD",1738092806534,6.94911,3140.0,3139.9,993.19283793]
["bitfinex","ETHUSD",1738092807603,3.94911,3140.0,3139.9,993.19283793]
["bitfinex","ETHUSD",1738092808216,6.81450518,3140.2,3139.9,993.19283793]
["bitfinex","ETHUSD",1738092809145,3.18471,3140.0,3139.9,993.19283793]
["bitfinex","ETHUSD",1738092809380,8.04272034,3140.0,3139.9,992.55032328]
["bitfinex","ETHUSD",1738092809709,8.59272034,3140.0,3139.9,985.80829328]
["bitfinex","ETHUSD",1738092809915,8.59272034,3140.0,3139.9,982.62347328]
["bitfinex","ETHUSD",1738092810380,8.04272034,3140.0,3139.9,982.62347328]
["bitfinex","ETHUSD",1738092810725,8.20883436,3140.0,3139.9,981.84326031]
["bitfinex","ETHUSD",1738092812825,8.20883436,3140.0,3139.9,981.32846031]
["bitfinex","ETHUSD",1738092813263,8.20883436,3140.0,3139.9,981.23066031]
["bitfinex","ETHUSD",1738092813794,8.20883436,3140.0,3139.9,981.1406603]
["bitfinex","ETHUSD",1738092814127,8.75883436,3140.0,3139.9,981.1406603]
["bitfinex","ETHUSD",1738092815306,8.20883436,3140.0,3139.9,981.1406603]
["bitfinex","ETHUSD",1738092816268,8.20883436,3140.0,3139.9,980.96612141]
["bitfinex","ETHUSD",1738092817395,8.20883436,3140.0,3139.9,980.24287732]
["bitfinex","ETHUSD",1738092817773,7.13542402,3140.0,3139.9,980.24287732]
["bitfinex","ETHUSD",1738092820179,3.18471,3140.0,3139.9,980.24287732]
["bitfinex","ETHUSD",1738092820381,0.62990518,3140.2,3139.9,980.24287732]
["bitfinex","ETHUSD",1738092820781,3.81447518,3140.2,3139.9,980.24287732]
["bitfinex","ETHUSD",1738092821082,3.18463,3140.1,3139.9,980.24287732]
["bitfinex","ETHUSD",1738092821482,0.62990518,3140.2,3139.9,980.24287732]
["bitfinex","ETHUSD",1738092821682,3.81441518,3140.2,3139.9,980.24287732]
["bitfinex","ETHUSD",1738092822014,3.81441518,3140.2,3139.9,983.21492365]
["bitfinex","ETHUSD",1738092823015,3.81442518,3140.2,3139.9,980.24287732]
["bitfinex","ETHUSD",1738092823813,3.18423,3140.5,3139.9,980.24287732]
["bitfinex","ETHUSD",1738092823999,3.18362,3141.1,3140.3,3.18438]
["bitfinex","ETHUSD",1738092824000,3.18385,3140.9,3140.3,3.18438]
["bitfinex","ETHUSD",1738092824201,0.62903471,3140.7,3140.2,3.96616]
["bitfinex","ETHUSD",1738092824400,0.62903471,3140.7,3140.4,3.18423]
["bitfinex","ETHUSD",1738092824615,0.62903471,3140.7,3140.3,0.7817]
["bitfinex","ETHUSD",1738092824799,0.62903471,3140.7,3140.4,3.1843]
["bitfinex","ETHUSD",1738092824999,3.18383,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738092825378,3.18383,3140.9,3140.3,1.496758]
["bitfinex","ETHUSD",1738092825379,3.1839,3140.8,3140.3,1.496758]
["bitfinex","ETHUSD",1738092825584,3.18383,3140.9,3140.3,4.681128]
["bitfinex","ETHUSD",1738092825980,0.6274032,3140.8,3140.4,3.1843]
["bitfinex","ETHUSD",1738092826180,0.6274032,3140.8,3140.4,3.9708478]
["bitfinex","ETHUSD",1738092826582,3.18362,3141.1,3140.5,0.8064]
["bitfinex","ETHUSD",1738092826781,3.18362,3141.1,3140.7,0.8064]
["bitfinex","ETHUSD",1738092827012,0.03484554,3141.0,3140.7,0.8064]
["bitfinex","ETHUSD",1738092827218,0.03484554,3141.0,3140.7,1.20545]
["bitfinex","ETHUSD",1738092827729,0.03484554,3141.0,3140.8,3.1838]
["bitfinex","ETHUSD",1738092827892,0.03484554,3141.0,3140.9,3.979]
["bitfinex","ETHUSD",1738092828093,0.7769,3142.3,3141.1,3.97877]
["bitfinex","ETHUSD",1738092828294,3.18309,3141.6,3141.1,3.97877]
["bitfinex","ETHUSD",1738092828801,0.03298431,3141.5,3141.1,3.97877]
["bitfinex","ETHUSD",1738092829402,0.67696692,3141.5,3141.1,3.97877]
["bitfinex","ETHUSD",1738092829620,0.67696692,3141.5,3141.1,4.694985]
["bitfinex","ETHUSD",1738092829823,0.67696692,3141.5,3141.2,3.18347]
["bitfinex","ETHUSD",1738092831742,0.03298431,3141.5,3141.2,3.18347]
["bitfinex","ETHUSD",1738092832119,0.65025465,3141.7,3141.2,3.18347]
["bitfinex","ETHUSD",1738092832315,0.03298431,3141.4,3141.2,3.18347]
["bitfinex","ETHUSD",1738092832519,0.65025465,3141.7,3141.2,3.18347]
["bitfinex","ETHUSD",1738092832720,0.03298431,3141.3,3141.2,3.18347]
["bitfinex","ETHUSD",1738092832927,0.65025465,3141.7,3141.2,3.18347]
["bitfinex","ETHUSD",1738092833114,0.03298431,3141.3,3141.2,3.18347]
["bitfinex","ETHUSD",1738092833314,0.65025465,3141.7,3141.2,3.18347]
["bitfinex","ETHUSD",1738092833819,0.03298431,3141.6,3141.2,3.18347]
["bitfinex","ETHUSD",1738092834627,3.18349,3141.2,3140.5,3.18411]
["bitfinex","ETHUSD",1738092834833,3.18349,3141.2,3140.3,3.18437]
["bitfinex","ETHUSD",1738092834834,6.1832,3141.5,3140.6,0.7893]
["bitfinex","ETHUSD",1738092835127,6.36735,3141.1,3140.6,0.7893]
["bitfinex","ETHUSD",1738092835565,3.18366,3141.1,3140.6,0.7893]
["bitfinex","ETHUSD",1738092835778,6.18325,3141.5,3140.9,0.7992]
["bitfinex","ETHUSD",1738092835951,6.18312,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1738092836151,0.03389061,3141.4,3140.9,0.7992]
["bitfinex","ETHUSD",1738092836351,0.03396876,3141.5,3140.8,0.7992]
["bitfinex","ETHUSD",1738092836657,3.18281,3141.9,3141.4,0.7992]
["bitfinex","ETHUSD",1738092836831,3.501091,3141.9,3141.4,0.7992]
["bitfinex","ETHUSD",1738092837473,0.63501979,3141.8,3141.4,0.7992]
["bitfinex","ETHUSD",1738092837833,0.63501979,3141.8,3141.4,3.98249]
["bitfinex","ETHUSD",1738092838053,0.63501979,3141.8,3141.4,0.7992]
["bitfinex","ETHUSD",1738092838235,3.18266,3142.1,3141.4,0.7992]
["bitfinex","ETHUSD",1738092838451,3.99252,3142.5,3142.0,0.8293]
["bitfinex","ETHUSD",1738092838644,6.763742,3142.5,3142.0,0.8293]
["bitfinex","ETHUSD",1738092838843,3.18243,3142.3,3142.0,0.8293]
["bitfinex","ETHUSD",1738092839244,0.63336244,3142.2,3142.0,0.8293]
["bitfinex","ETHUSD",1738092840068,3.18176,3143.0,3142.4,3.18228]
["bitfinex","ETHUSD",1738092840272,3.18193,3142.8,3142.1,3.1825]
["bitfinex","ETHUSD",1738092840566,0.63973739,3142.5,3142.4,3.98798]
["bitfinex","ETHUSD",1738092840768,3.18157,3143.1,3142.4,3.98798]
["bitfinex","ETHUSD",1738092840947,3.18155,3143.2,3142.4,3.98794]
["bitfinex","ETHUSD",1738092841147,3.18144,3143.3,3142.6,6.36402]
["bitfinex","ETHUSD",1738092841371,3.18144,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1738092841537,3.18144,3143.3,3142.6,3.18201]
["bitfinex","ETHUSD",1738092841538,4.21388153,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1738092842302,1.03240153,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1738092842594,3.1812,3143.5,3143.0,0.8057]
["bitfinex","ETHUSD",1738092842766,3.18126,3143.4,3143.0,0.8057]
["bitfinex","ETHUSD",1738092842960,3.18145,3143.3,3142.7,0.8057]
["bitfinex","ETHUSD",1738092843174,3.18187,3142.8,3142.3,0.8057]
["bitfinex","ETHUSD",1738092843380,3.18169,3143.0,3142.4,3.18226]
["bitfinex","ETHUSD",1738092843573,0.62291058,3143.3,3142.4,0.03182083]
["bitfinex","ETHUSD",1738092843777,0.62291058,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1738092844591,3.80429058,3143.3,3142.6,3.99539]
["bitfinex","ETHUSD",1738092844789,3.18153,3143.2,3142.6,3.99539]
["bitfinex","ETHUSD",1738092844988,3.18153,3143.2,3142.6,0.8134]
["bitfinex","ETHUSD",1738092845303,0.38044406,3143.1,3142.6,0.8134]
["bitfinex","ETHUSD",1738092845464,3.18173,3143.0,3142.6,0.8134]
["bitfinex","ETHUSD",1738092845665,0.38044406,3143.1,3142.6,0.8134]
["bitfinex","ETHUSD",1738092846310,0.62291058,3143.3,3142.8,3.18183]
["bitfinex","ETHUSD",1738092846463,0.62291058,3143.3,3143.1,3.18156]
["bitfinex","ETHUSD",1738092846663,3.1807,3144.0,3143.3,3.18131]
["bitfinex","ETHUSD",1738092847273,3.18049,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1738092847488,3.18049,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1738092847687,0.62190591,3143.8,3143.4,0.8134]
["bitfinex","ETHUSD",1738092847890,0.62190591,3143.8,3143.5,3.18106]
["bitfinex","ETHUSD",1738092848201,0.636079,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1738092848392,3.18031,3144.4,3143.7,3.18096]
["bitfinex","ETHUSD",1738092848589,6.36047,3144.5,3143.5,3.18106]
["bitfinex","ETHUSD",1738092848767,3.18026,3144.4,3143.7,3.18087]
["bitfinex","ETHUSD",1738092848962,3.18023,3144.5,3143.8,0.8017]
["bitfinex","ETHUSD",1738092849400,3.18023,3144.5,3143.8,3.98255]
["bitfinex","ETHUSD",1738092849619,3.17996,3144.7,3144.0,3.18065]
["bitfinex","ETHUSD",1738092849997,3.17996,3144.7,3143.9,8.94180509]
["bitfinex","ETHUSD",1738092849998,3.17979,3144.9,3144.2,0.7535]
["bitfinex","ETHUSD",1738092850205,3.17965,3145.0,3144.3,3.18027]
["bitfinex","ETHUSD",1738092850500,0.7782,3145.3,3144.2,9.6635]
["bitfinex","ETHUSD",1738092850699,3.0,3145.2,3144.2,9.6635]
["bitfinex","ETHUSD",1738092850903,3.17993,3144.8,3144.2,9.6635]
["bitfinex","ETHUSD",1738092851294,0.75130782,3145.1,3144.2,9.6635]
["bitfinex","ETHUSD",1738092851491,0.64700896,3144.7,3144.2,12.84387]
["bitfinex","ETHUSD",1738092851927,0.64700896,3144.7,3144.2,9.6635]
["bitfinex","ETHUSD",1738092852127,3.82697896,3144.7,3144.2,9.6635]
["bitfinex","ETHUSD",1738092852331,3.18035,3144.3,3144.2,8.91]
["bitfinex","ETHUSD",1738092852535,3.18026,3144.4,3144.2,8.91]
["bitfinex","ETHUSD",1738092852828,3.18035,3144.3,3144.2,8.91]
["bitfinex","ETHUSD",1738092853428,3.18035,3144.3,3143.9,8.91]
["bitfinex","ETHUSD",1738092854829,3.51048634,3144.3,3143.8,0.7535]
["bitfinex","ETHUSD",1738092855034,3.18066,3144.0,3143.8,0.7535]
["bitfinex","ETHUSD",1738092855530,0.33013634,3144.3,3143.8,0.7535]
["bitfinex","ETHUSD",1738092855733,3.18053,3144.2,3143.8,0.7535]
["bitfinex","ETHUSD",1738092855930,4.5130782,3144.6,3143.8,0.7535]
["bitfinex","ETHUSD",1738092856132,3.18033,3144.4,3143.8,0.7535]
["bitfinex","ETHUSD",1738092856352,3.18046,3144.2,3143.8,0.7535]
["bitfinex","ETHUSD",1738092858537,3.18041,3144.3,3143.8,0.7535]
["bitfinex","ETHUSD",1738092859005,3.80727606,3144.4,3143.8,0.7535]
["bitfinex","ETHUSD",1738092859006,3.18033,3144.4,3143.8,0.7535]
["bitfinex","ETHUSD",1738092859206,6.3602,3144.6,3143.9,6.36141]
["bitfinex","ETHUSD",1738092859400,0.64929606,3144.6,3144.1,3.18049]
["bitfinex","ETHUSD",1738092859741,3.5626779,3144.7,3143.9,12.09068]
["bitfinex","ETHUSD",1738092859742,3.17983,3144.9,3144.3,0.7835]
["bitfinex","ETHUSD",1738092859934,3.17983,3144.9,3144.3,9.6935]
["bitfinex","ETHUSD",1738092860136,3.17957,3145.1,3144.3,9.6935]
["bitfinex","ETHUSD",1738092860433,0.64744948,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1738092860622,3.82711948,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1738092860852,0.64744948,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1738092861308,3.17938,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1738092861502,7.7328682,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1738092861503,0.62577218,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1738092861704,3.17928,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1738092862107,3.17919,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1738092862318,3.17919,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1738092862734,3.17926,3145.4,3144.9,12.08972]
["bitfinex","ETHUSD",1738092862917,3.17936,3145.3,3144.9,8.91]
["bitfinex","ETHUSD",1738092863307,0.03755087,3145.2,3144.9,8.91]
["bitfinex","ETHUSD",1738092863638,0.03755087,3145.1,3144.9,8.91]
["bitfinex","ETHUSD",1738092863853,3.17936,3145.3,3144.9,8.91]
["bitfinex","ETHUSD",1738092864009,0.03755087,3145.0,3144.9,8.91]
["bitfinex","ETHUSD",1738092864212,0.65009998,3145.4,3144.9,12.08974]
["bitfinex","ETHUSD",1738092864410,0.03769304,3145.3,3144.9,8.91]
["bitfinex","ETHUSD",1738092864858,3.21711304,3145.3,3144.9,8.91]
["bitfinex","ETHUSD",1738092865555,3.92175334,3145.3,3144.9,8.91]
["bitfinex","ETHUSD",1738092865758,0.03769304,3145.3,3144.9,8.91]
["bitfinex","ETHUSD",1738092866259,0.03769304,3145.3,3145.0,0.799]
["bitfinex","ETHUSD",1738092866635,3.21709304,3145.3,3145.0,0.799]
["bitfinex","ETHUSD",1738092866973,0.03769304,3145.3,3144.9,8.91]
["bitfinex","ETHUSD",1738092867174,3.97355,3145.0,3144.9,8.91]
["bitfinex","ETHUSD",1738092867356,8.40807874,3145.0,3144.9,8.1921149]
["bitfinex","ETHUSD",1738092867661,8.44569382,3145.0,3144.9,8.1921149]
["bitfinex","ETHUSD",1738092868022,8.0999709,3145.0,3144.9,8.1921149]
["bitfinex","ETHUSD",1738092868250,3.18025,3144.4,3144.2,8.1921149]
["bitfinex","ETHUSD",1738092868451,3.18025,3144.4,3144.0,0.799]
["bitfinex","ETHUSD",1738092868452,3.18025,3144.4,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092868656,0.03755543,3144.3,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092870261,3.18045,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1738092870447,3.18063,3144.1,3143.7,0.7622]
["bitfinex","ETHUSD",1738092870653,3.21813038,3144.1,3143.7,0.7622]
["bitfinex","ETHUSD",1738092871266,3.18071,3144.0,3143.7,0.7622]
["bitfinex","ETHUSD",1738092871436,3.21814156,3144.0,3143.7,0.7622]
["bitfinex","ETHUSD",1738092871643,4.78995183,3144.0,3143.3,0.27082819]
["bitfinex","ETHUSD",1738092871828,3.18126,3143.4,3143.3,0.27082819]
["bitfinex","ETHUSD",1738092872030,6.18126,3143.4,3143.3,0.27082819]
["bitfinex","ETHUSD",1738092872271,6.18126,3143.4,3142.4,8.9899149]
["bitfinex","ETHUSD",1738092872272,3.18187,3142.8,3142.4,8.9899149]
["bitfinex","ETHUSD",1738092872467,3.18203,3142.7,3142.4,0.7978]
["bitfinex","ETHUSD",1738092872649,0.03681218,3142.7,3142.4,0.7978]
["bitfinex","ETHUSD",1738092872961,0.8207,3143.3,3142.1,3.18258]
["bitfinex","ETHUSD",1738092873165,0.03681218,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1738092873333,3.80320783,3142.9,3142.1,3.18258]
["bitfinex","ETHUSD",1738092873542,0.03681218,3142.5,3142.1,6.36508]
["bitfinex","ETHUSD",1738092873870,0.03646326,3142.4,3142.1,3.1825]
["bitfinex","ETHUSD",1738092874193,3.18199,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1738092874333,0.03646326,3142.3,3142.1,3.1825]
["bitfinex","ETHUSD",1738092874679,3.18199,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1738092874680,0.03646326,3142.2,3142.1,3.1825]
["bitfinex","ETHUSD",1738092874880,3.18199,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1738092875091,3.18199,3142.7,3141.8,0.7978]
["bitfinex","ETHUSD",1738092875092,0.03646326,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1738092875388,3.18244,3142.3,3141.8,0.7978]
["bitfinex","ETHUSD",1738092875689,0.03641274,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1738092875869,3.18191,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1738092876164,3.80972085,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1738092876369,3.18178,3142.9,3142.4,0.8253]
["bitfinex","ETHUSD",1738092877650,3.18154,3143.2,3142.4,0.8253]
["bitfinex","ETHUSD",1738092877836,3.18154,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1738092878038,3.18154,3143.2,3142.4,0.8253]
["bitfinex","ETHUSD",1738092878233,0.03572878,3143.1,3142.5,3.18211]
["bitfinex","ETHUSD",1738092878473,3.1818,3142.9,3142.4,4.00757]
["bitfinex","ETHUSD",1738092878679,3.1818,3142.9,3142.4,0.8253]
["bitfinex","ETHUSD",1738092878850,0.03587572,3142.8,3142.4,0.8253]
["bitfinex","ETHUSD",1738092879051,0.03587572,3142.8,3142.4,4.0075]
["bitfinex","ETHUSD",1738092879393,3.80412444,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1738092879900,0.03587572,3143.1,3142.4,4.0075]
["bitfinex","ETHUSD",1738092880195,3.18168,3143.0,3142.4,4.0075]
["bitfinex","ETHUSD",1738092880560,3.80412444,3143.2,3142.5,3.18209]
["bitfinex","ETHUSD",1738092880798,0.03587572,3142.9,3142.5,3.901049]
["bitfinex","ETHUSD",1738092880973,3.18162,3143.1,3142.5,3.901049]
["bitfinex","ETHUSD",1738092881177,3.18214,3142.6,3141.4,3.99628]
["bitfinex","ETHUSD",1738092881513,0.03590786,3142.5,3142.1,3.18257]
["bitfinex","ETHUSD",1738092881716,3.18201,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1738092882011,0.03584358,3142.4,3142.1,3.18257]
["bitfinex","ETHUSD",1738092882156,3.18201,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1738092882358,0.03584358,3142.3,3142.1,3.18257]
["bitfinex","ETHUSD",1738092882597,3.18201,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1738092882764,0.03584358,3142.2,3142.1,3.18257]
["bitfinex","ETHUSD",1738092882965,3.18201,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1738092883370,0.03584358,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1738092885498,0.03584358,3142.6,3142.2,3.18248]
["bitfinex","ETHUSD",1738092885696,3.18148,3143.2,3142.3,0.03182285]
["bitfinex","ETHUSD",1738092885697,3.96047,3143.2,3142.3,0.03182285]
["bitfinex","ETHUSD",1738092885999,3.96047,3143.2,3142.6,3.18202]
["bitfinex","ETHUSD",1738092886000,3.18158,3143.1,3142.6,3.18202]
["bitfinex","ETHUSD",1738092886739,0.7741,3143.6,3142.5,0.7873]
["bitfinex","ETHUSD",1738092886878,0.63096727,3143.6,3143.5,3.18113]
["bitfinex","ETHUSD",1738092887210,3.95448,3144.3,3143.6,0.7873]
["bitfinex","ETHUSD",1738092887414,0.62472323,3144.2,3143.6,3.96834]
["bitfinex","ETHUSD",1738092888108,3.80522323,3144.2,3143.6,0.7873]
["bitfinex","ETHUSD",1738092888410,3.18071,3144.0,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092888572,3.18095,3143.8,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092888988,3.18103,3143.7,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092889184,3.18095,3143.8,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092890113,6.36143,3144.0,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092890611,3.80520323,3144.2,3143.5,11.3732249]
["bitfinex","ETHUSD",1738092890779,6.98573323,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1738092891613,3.80520323,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1738092891815,3.18048,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1738092891978,3.18048,3144.2,3143.6,8.1921149]
["bitfinex","ETHUSD",1738092892316,3.18048,3144.2,3143.6,9.13573798]
["bitfinex","ETHUSD",1738092892620,3.18048,3144.2,3143.6,8.1921149]
["bitfinex","ETHUSD",1738092892776,3.18066,3144.0,3143.6,8.1921149]
["bitfinex","ETHUSD",1738092893327,0.03411207,3143.9,3143.6,8.1921149]
["bitfinex","ETHUSD",1738092894108,3.21493207,3143.9,3143.6,8.1921149]
["bitfinex","ETHUSD",1738092894312,0.03411207,3143.9,3143.6,8.1921149]
["bitfinex","ETHUSD",1738092894828,0.03411207,3143.9,3143.6,12.34160795]
["bitfinex","ETHUSD",1738092895131,3.18047,3144.2,3143.7,0.7817]
["bitfinex","ETHUSD",1738092895847,0.03404782,3144.1,3143.7,0.7817]
["bitfinex","ETHUSD",1738092896503,0.03404782,3144.1,3143.6,11.3731449]
["bitfinex","ETHUSD",1738092896719,0.03404782,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1738092897025,0.03404782,3144.1,3143.7,4.63634849]
["bitfinex","ETHUSD",1738092898021,0.03404782,3144.1,3143.7,12.82846339]
["bitfinex","ETHUSD",1738092898753,3.21462782,3144.1,3143.7,9.64752339]
["bitfinex","ETHUSD",1738092898910,3.21462782,3144.1,3143.7,8.1921149]
["bitfinex","ETHUSD",1738092899111,0.03404782,3144.1,3143.7,8.1921149]
["bitfinex","ETHUSD",1738092899762,0.03404782,3144.1,3143.7,11.3730149]
["bitfinex","ETHUSD",1738092899965,0.03404782,3144.1,3143.8,0.7959]
["bitfinex","ETHUSD",1738092900457,0.03404782,3144.1,3144.0,3.98926]
["bitfinex","ETHUSD",1738092900661,4.598941,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1738092900870,3.819841,3145.4,3144.9,0.8086]
["bitfinex","ETHUSD",1738092901014,3.819841,3145.4,3144.9,3.98833]
["bitfinex","ETHUSD",1738092901216,0.640561,3145.4,3144.9,3.98833]
["bitfinex","ETHUSD",1738092901630,0.640561,3145.4,3145.1,3.17949]
["bitfinex","ETHUSD",1738092901846,6.17875,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1738092902063,0.935743,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1738092902423,0.62966949,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1738092902834,3.17868,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1738092903167,3.8066087,3145.8,3145.5,0.7911]
["bitfinex","ETHUSD",1738092903375,3.8066087,3145.8,3145.2,8.1921149]
["bitfinex","ETHUSD",1738092903569,3.17905,3145.6,3145.2,8.1921149]
["bitfinex","ETHUSD",1738092903862,3.8066087,3145.8,3145.2,11.3715449]
["bitfinex","ETHUSD",1738092904373,3.17915,3145.5,3145.2,8.1921149]
["bitfinex","ETHUSD",1738092904512,3.17913,3145.6,3145.2,8.1921149]
["bitfinex","ETHUSD",1738092904930,3.17924,3145.4,3145.2,8.1921149]
["bitfinex","ETHUSD",1738092905415,3.17934,3145.3,3145.2,8.1921149]
["bitfinex","ETHUSD",1738092905613,0.824,3145.1,3144.3,0.8256]
["bitfinex","ETHUSD",1738092905814,3.17985,3144.8,3144.3,0.8256]
["bitfinex","ETHUSD",1738092906425,3.17965,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738092906631,3.17965,3145.0,3144.3,0.8256]
["bitfinex","ETHUSD",1738092906960,0.400365,3144.9,3143.9,0.7769]
["bitfinex","ETHUSD",1738092907117,3.18011,3144.6,3144.0,3.18066]
["bitfinex","ETHUSD",1738092907317,3.18018,3144.5,3144.0,3.18066]
["bitfinex","ETHUSD",1738092907749,0.400365,3144.9,3143.9,0.7769]
["bitfinex","ETHUSD",1738092907956,3.18035,3144.4,3143.9,3.95762]
["bitfinex","ETHUSD",1738092908268,3.18006,3144.6,3143.9,3.95762]
["bitfinex","ETHUSD",1738092908269,0.03274611,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1738092908470,3.17969,3145.0,3144.2,3.18045]
["bitfinex","ETHUSD",1738092908617,0.03257641,3144.9,3144.5,0.829]
["bitfinex","ETHUSD",1738092908814,3.17927,3145.4,3144.7,3.17989]
["bitfinex","ETHUSD",1738092909051,0.03257641,3145.3,3145.0,3.17958]
["bitfinex","ETHUSD",1738092909224,0.63230537,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1738092909430,0.03257641,3145.3,3144.9,3.17967]
["bitfinex","ETHUSD",1738092909630,3.17923,3145.5,3145.0,0.77607189]
["bitfinex","ETHUSD",1738092909825,0.03302594,3145.4,3144.9,3.17967]
["bitfinex","ETHUSD",1738092910171,0.03302594,3145.4,3144.9,6.35936]
["bitfinex","ETHUSD",1738092910652,0.03302594,3145.4,3144.9,3.17967]
["bitfinex","ETHUSD",1738092910862,3.17898,3145.7,3145.1,3.17949]
["bitfinex","ETHUSD",1738092911022,0.03302594,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1738092911217,0.62339249,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1738092911461,3.17878,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1738092911643,3.98269,3146.1,3145.4,3.17923]
["bitfinex","ETHUSD",1738092911834,3.17884,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1738092912029,3.17911,3145.6,3145.1,8.1921149]
["bitfinex","ETHUSD",1738092912251,3.21217594,3145.5,3145.1,8.1921149]
["bitfinex","ETHUSD",1738092912453,0.03302594,3145.5,3145.1,11.3716549]
["bitfinex","ETHUSD",1738092912655,3.21217594,3145.5,3145.1,8.1921149]
["bitfinex","ETHUSD",1738092913152,3.85136753,3145.5,3145.1,8.1921149]
["bitfinex","ETHUSD",1738092913355,3.17944,3145.2,3145.1,8.1921149]
["bitfinex","ETHUSD",1738092913557,3.17965,3145.0,3144.6,8.1921149]
["bitfinex","ETHUSD",1738092913956,0.03312682,3144.9,3144.6,11.3721449]
["bitfinex","ETHUSD",1738092914162,0.03312682,3144.9,3144.6,8.1921149]
["bitfinex","ETHUSD",1738092914456,0.03312682,3144.8,3144.6,8.1921149]
["bitfinex","ETHUSD",1738092914643,3.17971,3145.0,3144.3,0.757]
["bitfinex","ETHUSD",1738092914852,0.03312682,3144.9,3144.5,3.18015]
["bitfinex","ETHUSD",1738092915520,0.03312682,3144.9,3144.5,6.36024]
["bitfinex","ETHUSD",1738092915753,0.03312682,3144.9,3144.5,3.18009]
["bitfinex","ETHUSD",1738092915959,3.17971,3145.0,3144.5,3.18009]
["bitfinex","ETHUSD",1738092916156,0.03302594,3144.8,3144.3,12.1294149]
["bitfinex","ETHUSD",1738092916361,3.18011,3144.6,3144.3,8.9491149]
["bitfinex","ETHUSD",1738092916527,3.1803,3144.4,3144.0,8.1921149]
["bitfinex","ETHUSD",1738092916726,0.7845,3144.7,3144.0,8.1921149]
["bitfinex","ETHUSD",1738092916927,0.03294798,3144.3,3144.0,8.1921149]
["bitfinex","ETHUSD",1738092917148,3.18007,3144.6,3144.1,3.18054]
["bitfinex","ETHUSD",1738092917339,0.03294798,3144.2,3144.0,8.1921149]
["bitfinex","ETHUSD",1738092917541,3.18016,3144.5,3144.0,8.1921149]
["bitfinex","ETHUSD",1738092917749,0.03294798,3144.1,3144.0,8.1921149]
["bitfinex","ETHUSD",1738092918067,3.18074,3144.0,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092918232,0.03287919,3143.9,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092918560,0.03287919,3143.9,3143.5,11.3732749]
["bitfinex","ETHUSD",1738092918948,3.18074,3144.0,3143.5,11.3732749]
["bitfinex","ETHUSD",1738092919261,3.1805,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1738092919467,0.03286543,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1738092919965,0.03286543,3144.1,3143.5,11.3732749]
["bitfinex","ETHUSD",1738092919966,3.18066,3144.0,3143.5,11.3732749]
["bitfinex","ETHUSD",1738092920161,3.18082,3143.9,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092920488,0.03235162,3143.9,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092920782,3.18091,3143.8,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092921135,0.03233786,3143.7,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092921370,0.03233786,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1738092921535,0.7675,3144.4,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092921734,3.18014,3144.6,3143.9,3.18073]
["bitfinex","ETHUSD",1738092921974,0.03233786,3144.3,3143.9,3.18073]
["bitfinex","ETHUSD",1738092922171,3.0,3144.5,3143.6,9.0058149]
["bitfinex","ETHUSD",1738092922172,3.18048,3144.2,3143.6,9.0058149]
["bitfinex","ETHUSD",1738092922334,3.18086,3143.8,3143.6,8.1921149]
["bitfinex","ETHUSD",1738092922537,3.18086,3143.8,3142.6,6.73468407]
["bitfinex","ETHUSD",1738092922538,3.18113,3143.6,3143.2,8.1921149]
["bitfinex","ETHUSD",1738092922838,6.36186,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1738092923040,3.18108,3143.6,3143.1,8.1921149]
["bitfinex","ETHUSD",1738092923491,0.03233783,3143.5,3143.1,8.1921149]
["bitfinex","ETHUSD",1738092923877,0.03233783,3143.5,3143.2,3.18146]
["bitfinex","ETHUSD",1738092924044,3.18093,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1738092924245,0.03224606,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1738092925110,3.18109,3143.6,3143.1,8.1921149]
["bitfinex","ETHUSD",1738092925247,3.18109,3143.6,3143.1,11.3736749]
["bitfinex","ETHUSD",1738092925664,0.03224606,3143.5,3143.1,11.3736749]
["bitfinex","ETHUSD",1738092927881,0.03224606,3143.5,3143.2,11.3735649]
["bitfinex","ETHUSD",1738092928076,3.18107,3143.6,3143.2,8.1921149]
["bitfinex","ETHUSD",1738092928276,3.80203258,3143.8,3143.2,8.1921149]
["bitfinex","ETHUSD",1738092928277,0.03224606,3143.5,3143.2,8.1921149]
["bitfinex","ETHUSD",1738092928460,6.98297258,3143.8,3143.2,11.3735149]
["bitfinex","ETHUSD",1738092928657,0.03224606,3143.7,3143.2,11.3735149]
["bitfinex","ETHUSD",1738092930081,3.21322606,3143.7,3143.2,11.3735149]
["bitfinex","ETHUSD",1738092930284,3.21322606,3143.7,3143.2,8.1921149]
["bitfinex","ETHUSD",1738092930481,3.18122,3143.5,3142.7,12.2020749]
["bitfinex","ETHUSD",1738092930654,3.18145,3143.3,3142.7,15.3839749]
["bitfinex","ETHUSD",1738092930866,0.03186516,3143.2,3142.8,3.1818]
["bitfinex","ETHUSD",1738092931168,3.9725,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1738092931482,0.62110258,3143.8,3143.4,3.1812]
["bitfinex","ETHUSD",1738092931641,0.62110258,3143.8,3143.5,3.18111]
["bitfinex","ETHUSD",1738092932847,3.991,3144.1,3143.5,3.18109]
["bitfinex","ETHUSD",1738092933043,7.17164,3144.1,3143.5,3.18109]
["bitfinex","ETHUSD",1738092933448,3.18066,3144.0,3143.5,3.18109]
["bitfinex","ETHUSD",1738092933649,3.18066,3144.0,3143.5,6.36218]
["bitfinex","ETHUSD",1738092933851,3.18066,3144.0,3143.5,3.18109]
["bitfinex","ETHUSD",1738092936896,3.7764,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1738092937064,4.60134279,3144.5,3143.8,8.1921149]
["bitfinex","ETHUSD",1738092937258,4.60134279,3144.5,3143.8,11.3729549]
["bitfinex","ETHUSD",1738092937500,3.18032,3144.4,3143.8,11.3729549]
["bitfinex","ETHUSD",1738092937697,3.18037,3144.3,3143.8,11.3729549]
["bitfinex","ETHUSD",1738092938194,4.60130279,3144.5,3143.8,8.1921149]
["bitfinex","ETHUSD",1738092938495,3.18044,3144.3,3143.8,11.3729349]
["bitfinex","ETHUSD",1738092938700,0.11156633,3144.2,3143.8,11.3729349]
["bitfinex","ETHUSD",1738092939200,5.36967834,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1738092939201,4.60129279,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1738092939362,0.11156633,3144.1,3144.0,3.18064]
["bitfinex","ETHUSD",1738092939562,4.60129279,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1738092940114,0.11168103,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1738092940462,0.11168103,3144.4,3143.8,11.3728849]
["bitfinex","ETHUSD",1738092940789,3.18046,3144.2,3143.8,8.1921149]
["bitfinex","ETHUSD",1738092940985,0.7969,3143.9,3143.8,8.1921149]
["bitfinex","ETHUSD",1738092941197,0.7969,3143.9,3142.8,0.8289]
["bitfinex","ETHUSD",1738092941398,3.18121,3143.5,3142.9,3.18169]
["bitfinex","ETHUSD",1738092941586,3.08255272,3143.7,3142.8,0.8289]
["bitfinex","ETHUSD",1738092941792,3.18167,3143.0,3142.5,4.011]
["bitfinex","ETHUSD",1738092941966,3.18167,3143.0,3142.5,3.1821]
["bitfinex","ETHUSD",1738092942171,0.11120837,3142.9,3142.5,3.1821]
["bitfinex","ETHUSD",1738092943107,3.94852,3143.3,3142.5,3.1821]
["bitfinex","ETHUSD",1738092943108,0.11094672,3142.8,3142.7,3.18196]
["bitfinex","ETHUSD",1738092943592,3.94852,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1738092946475,3.18128,3143.4,3142.9,12.1624349]
["bitfinex","ETHUSD",1738092946709,3.18128,3143.4,3142.9,13.69687139]
["bitfinex","ETHUSD",1738092948814,3.18128,3143.4,3142.9,12.1624349]
["bitfinex","ETHUSD",1738092950217,3.18128,3143.4,3142.9,8.1921149]
["bitfinex","ETHUSD",1738092950425,0.7945,3143.2,3142.9,8.1921149]
["bitfinex","ETHUSD",1738092950708,0.7945,3143.2,3142.3,4.00383]
["bitfinex","ETHUSD",1738092950709,3.18192,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1738092951077,6.36387,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1738092951495,6.36387,3142.8,3142.1,14.5571349]
["bitfinex","ETHUSD",1738092951702,3.18199,3142.7,3142.1,14.5571349]
["bitfinex","ETHUSD",1738092951900,3.18199,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1738092952112,3.18234,3142.4,3142.1,8.1921149]
["bitfinex","ETHUSD",1738092952298,3.98788,3142.6,3142.1,11.3746949]
["bitfinex","ETHUSD",1738092953013,3.18169,3143.0,3142.3,3.18236]
["bitfinex","ETHUSD",1738092953183,0.11041875,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1738092953511,0.7971,3143.0,3142.4,3.18228]
["bitfinex","ETHUSD",1738092953718,0.11036365,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1738092954016,0.7971,3143.0,3142.2,3.18242]
["bitfinex","ETHUSD",1738092954217,3.97886,3143.0,3142.4,3.18222]
["bitfinex","ETHUSD",1738092954412,0.11026262,3142.9,3142.4,14.5565249]
["bitfinex","ETHUSD",1738092954713,0.11026262,3142.9,3142.5,3.18215]
["bitfinex","ETHUSD",1738092955984,0.11026262,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1738092956384,0.11026262,3142.9,3142.4,14.5564949]
["bitfinex","ETHUSD",1738092956586,0.11026262,3142.9,3142.5,3.18212]
["bitfinex","ETHUSD",1738092956800,0.11026262,3142.9,3142.6,3.18206]
["bitfinex","ETHUSD",1738092956982,3.82124636,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1738092957182,3.82124636,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1738092957183,0.11038202,3142.8,3142.7,3.18197]
["bitfinex","ETHUSD",1738092957406,0.63967636,3143.1,3142.9,3.18173]
["bitfinex","ETHUSD",1738092957616,0.63967636,3143.1,3143.0,0.318173]
["bitfinex","ETHUSD",1738092957781,3.9653,3143.6,3143.1,3.18151]
["bitfinex","ETHUSD",1738092957986,0.7842,3143.6,3143.2,3.18145]
["bitfinex","ETHUSD",1738092958186,0.7842,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1738092958612,0.7842,3143.6,3143.1,11.3735949]
["bitfinex","ETHUSD",1738092958999,0.7842,3143.6,3143.2,3.18145]
["bitfinex","ETHUSD",1738092960655,3.18119,3143.5,3143.1,8.1921149]
["bitfinex","ETHUSD",1738092960927,3.577859,3143.4,3143.1,8.1921149]
["bitfinex","ETHUSD",1738092961311,3.96532,3143.6,3143.1,8.1921149]
["bitfinex","ETHUSD",1738092961716,0.7842,3143.6,3143.1,8.1921149]
["bitfinex","ETHUSD",1738092961918,0.7842,3143.6,3143.2,3.18138]
["bitfinex","ETHUSD",1738092962230,0.8261,3143.9,3143.3,3.18127]
["bitfinex","ETHUSD",1738092962588,3.18087,3143.8,3143.3,11.3733849]
["bitfinex","ETHUSD",1738092963821,3.18087,3143.8,3143.3,12.90950539]
["bitfinex","ETHUSD",1738092963994,4.00691,3143.9,3143.3,12.90950539]
["bitfinex","ETHUSD",1738092964398,3.18092,3143.8,3143.3,11.3733849]
["bitfinex","ETHUSD",1738092966098,0.62451622,3144.0,3143.7,3.1809]
["bitfinex","ETHUSD",1738092966294,0.8069,3144.6,3144.2,3.18043]
["bitfinex","ETHUSD",1738092966630,3.17989,3144.8,3143.9,0.815]
["bitfinex","ETHUSD",1738092966631,0.63860214,3144.7,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092966837,3.18006,3144.6,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092967018,3.98734,3144.3,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092967418,3.1802,3144.5,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092967730,3.18027,3144.4,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092968098,0.10084269,3144.3,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092968293,3.18022,3144.5,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092968719,3.18045,3144.2,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092969118,0.10087949,3144.2,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092969324,3.99695,3144.6,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092969637,3.28102949,3144.5,3144.1,8.1921149]
["bitfinex","ETHUSD",1738092969795,0.10087949,3144.5,3144.1,11.3726649]
["bitfinex","ETHUSD",1738092969998,0.10087949,3144.5,3144.1,12.82799939]
["bitfinex","ETHUSD",1738092970232,0.10087949,3144.5,3144.3,3.18026]
["bitfinex","ETHUSD",1738092970736,0.7574,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738092971598,3.93723,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738092974131,3.93723,3144.9,3144.3,8.1921149]
["bitfinex","ETHUSD",1738092974459,3.17985,3144.8,3144.3,11.3724449]
["bitfinex","ETHUSD",1738092974743,3.17985,3144.8,3144.3,11.82122485]
["bitfinex","ETHUSD",1738092975456,3.98795,3144.4,3144.3,8.1921149]
["bitfinex","ETHUSD",1738092975756,7.07050272,3144.4,3144.3,8.1921149]
["bitfinex","ETHUSD",1738092977029,3.98795,3144.4,3144.3,8.1921149]
["bitfinex","ETHUSD",1738092978314,3.98795,3144.4,3143.8,3.18086]
["bitfinex","ETHUSD",1738092978515,0.63909929,3144.5,3143.8,0.7887]
["bitfinex","ETHUSD",1738092978718,3.98217,3144.7,3144.1,3.18047]
["bitfinex","ETHUSD",1738092978913,3.98217,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1738092979114,3.17976,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1738092979316,0.64591312,3144.9,3144.4,3.96894]
["bitfinex","ETHUSD",1738092979516,3.82566312,3144.9,3144.4,3.96894]
["bitfinex","ETHUSD",1738092979838,3.17986,3144.8,3144.4,0.7887]
["bitfinex","ETHUSD",1738092980019,0.64591312,3144.9,3144.4,0.7887]
["bitfinex","ETHUSD",1738092980343,3.82570312,3144.9,3144.4,0.7887]
["bitfinex","ETHUSD",1738092980708,0.64591312,3144.9,3144.4,3.96893]
["bitfinex","ETHUSD",1738092980904,0.8022,3145.7,3144.7,0.7887]
["bitfinex","ETHUSD",1738092981219,3.88475272,3145.7,3144.8,11.3718949]
["bitfinex","ETHUSD",1738092981418,3.17927,3145.4,3144.8,11.3718949]
["bitfinex","ETHUSD",1738092981620,3.17971,3145.0,3144.4,7.512793]
["bitfinex","ETHUSD",1738092981918,3.17987,3144.8,3144.4,8.5890079]
["bitfinex","ETHUSD",1738092982243,0.09789416,3144.7,3144.5,3.18009]
["bitfinex","ETHUSD",1738092982444,3.18015,3144.5,3144.4,8.1921149]
["bitfinex","ETHUSD",1738092982744,3.18071,3144.0,3143.5,8.1921149]
["bitfinex","ETHUSD",1738092982943,3.18071,3144.0,3143.4,8.1921149]
["bitfinex","ETHUSD",1738092983105,3.83605272,3144.2,3143.3,0.7563]
["bitfinex","ETHUSD",1738092983311,0.7535,3143.5,3142.8,0.7563]
["bitfinex","ETHUSD",1738092983506,3.18185,3142.9,3142.2,3.93871]
["bitfinex","ETHUSD",1738092983711,3.2796905,3142.8,3142.4,8.1921149]
["bitfinex","ETHUSD",1738092983910,0.0977605,3142.8,3142.4,11.3743149]
["bitfinex","ETHUSD",1738092984162,3.18159,3143.1,3142.4,11.3743149]
["bitfinex","ETHUSD",1738092984525,3.18169,3143.0,3142.4,11.3743149]
["bitfinex","ETHUSD",1738092984723,3.2794505,3143.0,3142.4,11.3743149]
["bitfinex","ETHUSD",1738092984908,0.0977605,3143.0,3142.4,9.72342139]
["bitfinex","ETHUSD",1738092985115,6.3638,3142.8,3142.0,8.1921149]
["bitfinex","ETHUSD",1738092985316,3.08255272,3142.7,3141.8,3.18288]
["bitfinex","ETHUSD",1738092985621,0.09723016,3142.7,3141.9,0.03182569]
["bitfinex","ETHUSD",1738092985822,6.93501,3143.2,3142.4,3.18226]
["bitfinex","ETHUSD",1738092986026,0.7535,3143.2,3142.7,3.18193]
["bitfinex","ETHUSD",1738092986222,0.64434762,3143.4,3142.8,0.03181803]
["bitfinex","ETHUSD",1738092986421,0.8147,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1738092986833,3.99576,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1738092987441,3.99576,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1738092987642,3.9955,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1738092987826,0.62726182,3144.2,3143.4,0.318125]
["bitfinex","ETHUSD",1738092988024,0.62726182,3144.2,3143.0,3.18164]
["bitfinex","ETHUSD",1738092988025,3.18107,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1738092988226,3.18129,3143.4,3142.9,8.1921149]
["bitfinex","ETHUSD",1738092988548,0.8053,3143.5,3142.9,8.1921149]
["bitfinex","ETHUSD",1738092988715,0.8053,3143.5,3142.4,3.95826]
["bitfinex","ETHUSD",1738092988915,3.18156,3143.2,3142.4,0.776]
["bitfinex","ETHUSD",1738092989115,3.18156,3143.2,3142.5,3.1821]
["bitfinex","ETHUSD",1738092989317,3.18156,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1738092989554,0.8053,3143.5,3142.8,3.18182]
["bitfinex","ETHUSD",1738092989755,0.8053,3143.5,3142.4,4.171835]
["bitfinex","ETHUSD",1738092989756,0.8053,3143.5,3143.0,3.18157]
["bitfinex","ETHUSD",1738092989955,0.8053,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1738092990322,0.64860593,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1738092990323,4.01188,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1738092990516,6.18093,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1738092990731,3.18093,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1738092991620,0.8311,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1738092991820,4.01187,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1738092992056,3.18089,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738092992230,3.0,3144.1,3143.5,3.18114]
["bitfinex","ETHUSD",1738092992437,6.18063,3144.1,3143.5,3.18114]
["bitfinex","ETHUSD",1738092992752,3.0,3144.1,3143.5,3.18114]
["bitfinex","ETHUSD",1738092992962,3.18066,3144.0,3143.3,4.42977022]
["bitfinex","ETHUSD",1738092993340,6.36141,3144.0,3143.3,4.42977022]
["bitfinex","ETHUSD",1738092993546,3.18066,3144.0,3143.3,4.42977022]
["bitfinex","ETHUSD",1738092993747,3.18066,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1738092994255,3.18049,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1738092994455,3.18049,3144.2,3143.4,11.3733749]
["bitfinex","ETHUSD",1738092994662,3.18068,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1738092994826,3.18068,3144.0,3143.4,8.1921149]
["bitfinex","ETHUSD",1738092995023,3.18076,3143.9,3143.4,11.3733549]
["bitfinex","ETHUSD",1738092995431,3.1805,3144.2,3143.4,11.3733549]
["bitfinex","ETHUSD",1738092995727,3.80486892,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1738092996133,3.18058,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1738092996963,3.18067,3144.0,3143.4,11.3733549]
["bitfinex","ETHUSD",1738092997160,3.18079,3143.9,3143.4,8.1921149]
["bitfinex","ETHUSD",1738092997568,3.18079,3143.9,3143.4,11.3733749]
["bitfinex","ETHUSD",1738092998181,0.09684286,3143.8,3143.4,11.3733749]
["bitfinex","ETHUSD",1738092998326,3.18058,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1738092998745,0.09684286,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1738092999259,0.09684286,3144.0,3143.6,3.18102]
["bitfinex","ETHUSD",1738092999478,0.09684286,3144.0,3143.8,3.18085]
["bitfinex","ETHUSD",1738092999696,0.09684286,3144.0,3143.8,3.18079]
["bitfinex","ETHUSD",1738093000005,0.09683823,3143.9,3143.8,3.18079]
["bitfinex","ETHUSD",1738093000337,0.812,3144.3,3143.8,3.18079]
["bitfinex","ETHUSD",1738093000785,0.812,3144.3,3143.9,3.18074]
["bitfinex","ETHUSD",1738093000975,0.09721643,3144.2,3143.9,3.18074]
["bitfinex","ETHUSD",1738093001167,0.812,3144.3,3143.9,3.18074]
["bitfinex","ETHUSD",1738093001765,3.18027,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1738093001766,0.09721643,3144.2,3143.9,3.18074]
["bitfinex","ETHUSD",1738093002079,3.18027,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1738093002280,0.09721643,3144.1,3143.9,3.18074]
["bitfinex","ETHUSD",1738093002457,6.3606,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1738093002657,0.09721643,3144.0,3143.9,3.18074]
["bitfinex","ETHUSD",1738093002859,3.18049,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1738093003054,0.09721643,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1738093003383,0.09725332,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1738093003546,0.09723488,3143.9,3143.6,3.18106]
["bitfinex","ETHUSD",1738093003745,3.18049,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1738093003946,0.09723488,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1738093004655,3.27781488,3144.1,3143.5,3.18112]
["bitfinex","ETHUSD",1738093004859,3.27781488,3144.1,3143.6,3.18099]
["bitfinex","ETHUSD",1738093005269,0.09723488,3144.1,3143.7,3.1809]
["bitfinex","ETHUSD",1738093005750,0.09721643,3144.0,3143.9,3.18075]
["bitfinex","ETHUSD",1738093005972,0.09721643,3144.0,3143.7,3.1809]
["bitfinex","ETHUSD",1738093006149,3.18042,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1738093006350,0.09721643,3144.0,3143.7,3.1809]
["bitfinex","ETHUSD",1738093006653,0.09721643,3144.0,3143.5,11.3732349]
["bitfinex","ETHUSD",1738093006654,3.1807,3144.0,3143.5,8.1921149]
["bitfinex","ETHUSD",1738093006858,0.7597,3144.4,3143.5,11.3732249]
["bitfinex","ETHUSD",1738093006859,0.09721643,3143.9,3143.5,11.3732249]
["bitfinex","ETHUSD",1738093007253,3.18056,3144.1,3143.5,14.5543249]
["bitfinex","ETHUSD",1738093007459,0.09741933,3143.8,3143.5,14.5543249]
["bitfinex","ETHUSD",1738093007660,3.1804,3144.3,3143.5,9.56658518]
["bitfinex","ETHUSD",1738093007859,0.09742855,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1738093008061,3.1804,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1738093008399,3.1804,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1738093008604,3.18051,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1738093008767,3.18051,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1738093008768,0.712061,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1738093008961,0.712061,3144.2,3143.5,8.1921149]
["bitfinex","ETHUSD",1738093008962,0.7597,3143.7,3143.5,8.1921149]
["bitfinex","ETHUSD",1738093009156,3.18171,3143.0,3142.5,3.18208]
["bitfinex","ETHUSD",1738093009361,3.18209,3142.6,3142.0,3.99381]
["bitfinex","ETHUSD",1738093010263,3.18191,3142.8,3142.2,3.18239]
["bitfinex","ETHUSD",1738093010460,6.36387,3142.8,3142.2,3.18239]
["bitfinex","ETHUSD",1738093010802,0.63905618,3142.6,3142.0,7.17645]
["bitfinex","ETHUSD",1738093010966,0.63905618,3142.6,3141.6,0.832]
["bitfinex","ETHUSD",1738093011189,3.97566,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1738093011383,3.97566,3142.3,3141.6,0.832]
["bitfinex","ETHUSD",1738093011384,3.18255,3142.2,3141.6,3.18306]
["bitfinex","ETHUSD",1738093011611,3.1828,3141.9,3141.3,3.18335]
["bitfinex","ETHUSD",1738093011811,3.1828,3141.9,3141.4,3.18326]
["bitfinex","ETHUSD",1738093012327,0.62746246,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1738093012528,3.18266,3142.1,3141.5,3.18312]
["bitfinex","ETHUSD",1738093013430,0.09591545,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1738093014224,0.09591545,3142.0,3141.6,3.18309]
["bitfinex","ETHUSD",1738093014432,0.7932,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1738093014985,0.7932,3142.3,3141.9,6.3655]
["bitfinex","ETHUSD",1738093015188,0.7932,3142.3,3141.7,3.18295]
["bitfinex","ETHUSD",1738093015420,3.97558,3142.3,3141.7,3.18291]
["bitfinex","ETHUSD",1738093015622,3.97558,3142.3,3141.8,3.18282]
["bitfinex","ETHUSD",1738093015623,0.7932,3142.3,3141.8,3.18282]
["bitfinex","ETHUSD",1738093015785,0.7932,3142.3,3141.9,3.18272]
["bitfinex","ETHUSD",1738093016244,0.62146838,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1738093016691,0.62146838,3142.5,3142.1,3.18248]
["bitfinex","ETHUSD",1738093018739,0.62146838,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1738093019240,0.62146838,3142.5,3141.4,3.18329]
["bitfinex","ETHUSD",1738093019241,3.18246,3142.3,3141.4,3.18329]
["bitfinex","ETHUSD",1738093019403,3.18254,3142.2,3141.5,3.18311]
["bitfinex","ETHUSD",1738093019603,3.18254,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1738093020424,3.18261,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1738093020903,3.18354,3141.2,3140.7,3.18395]
["bitfinex","ETHUSD",1738093021209,3.18354,3141.2,3140.2,3.18444]
["bitfinex","ETHUSD",1738093021210,0.8007,3141.2,3140.2,3.18444]
["bitfinex","ETHUSD",1738093021513,0.8007,3141.2,3140.1,0.27110419]
["bitfinex","ETHUSD",1738093021514,3.81953847,3140.8,3140.1,0.27110419]
["bitfinex","ETHUSD",1738093021723,3.18422,3140.5,3140.1,0.27110419]
["bitfinex","ETHUSD",1738093022112,3.18417,3140.6,3140.1,0.27110419]
["bitfinex","ETHUSD",1738093022464,3.18429,3140.5,3140.1,0.27110419]
["bitfinex","ETHUSD",1738093022641,3.18417,3140.6,3140.1,0.27110419]
["bitfinex","ETHUSD",1738093022812,3.18422,3140.5,3140.1,0.27110419]
["bitfinex","ETHUSD",1738093023145,3.18451,3140.2,3140.1,0.27110419]
["bitfinex","ETHUSD",1738093023343,3.18451,3140.2,3139.9,980.24287732]
["bitfinex","ETHUSD",1738093023548,3.18471,3140.0,3139.9,980.24287732]
["bitfinex","ETHUSD",1738093024122,6.18471,3140.0,3139.9,980.24287732]
["bitfinex","ETHUSD",1738093024509,6.94251,3140.0,3139.9,980.24287732]
["bitfinex","ETHUSD",1738093024843,7.38785921,3140.0,3139.9,980.24287732]
["bitfinex","ETHUSD",1738093026954,8.01001906,3140.0,3139.9,980.24287732]
["bitfinex","ETHUSD",1738093027449,8.01001906,3140.0,3139.9,971.90477972]
["bitfinex","ETHUSD",1738093027649,8.56001906,3140.0,3139.9,962.0900766]
["bitfinex","ETHUSD",1738093028252,8.56001906,3140.0,3139.9,961.86853593]
["bitfinex","ETHUSD",1738093028476,7.55686985,3140.0,3139.9,915.60034572]
["bitfinex","ETHUSD",1738093028615,15.53186985,3140.0,3139.9,897.76730159]
["bitfinex","ETHUSD",1738093028815,15.53186985,3140.0,3139.9,891.92489678]
["bitfinex","ETHUSD",1738093029015,15.88046689,3140.0,3139.9,880.76364864]
["bitfinex","ETHUSD",1738093029258,16.04628454,3140.0,3139.9,869.6024005]
["bitfinex","ETHUSD",1738093029434,16.04628454,3140.0,3139.9,854.27115236]
["bitfinex","ETHUSD",1738093029639,16.39201883,3140.0,3139.9,849.49392236]
["bitfinex","ETHUSD",1738093030398,16.39201883,3140.0,3139.9,848.79326776]
["bitfinex","ETHUSD",1738093030597,16.39201883,3140.0,3139.9,845.60844776]
["bitfinex","ETHUSD",1738093030761,16.39201883,3140.0,3139.9,844.01603776]
["bitfinex","ETHUSD",1738093030956,20.13532087,3140.0,3139.9,824.57699663]
["bitfinex","ETHUSD",1738093031164,20.13532087,3140.0,3139.9,819.62726641]
["bitfinex","ETHUSD",1738093031377,20.13532087,3140.0,3139.9,817.55885394]
["bitfinex","ETHUSD",1738093031584,16.39201883,3140.0,3139.9,815.56310276]
["bitfinex","ETHUSD",1738093031790,16.39201883,3140.0,3139.9,810.01197276]
["bitfinex","ETHUSD",1738093032171,16.35142179,3140.0,3139.9,810.01197276]
["bitfinex","ETHUSD",1738093032469,13.42320822,3140.0,3139.9,810.01197276]
["bitfinex","ETHUSD",1738093032674,12.55568749,3140.0,3139.9,802.04992276]
["bitfinex","ETHUSD",1738093032896,15.35568749,3140.0,3139.9,802.04992276]
["bitfinex","ETHUSD",1738093033190,16.10568749,3140.0,3139.9,802.04992276]
["bitfinex","ETHUSD",1738093033563,16.10568749,3140.0,3139.9,798.86510276]
["bitfinex","ETHUSD",1738093033763,16.10568749,3140.0,3139.9,797.27269276]
["bitfinex","ETHUSD",1738093033964,16.08068749,3140.0,3139.9,797.27269276]
["bitfinex","ETHUSD",1738093034673,16.42642178,3140.0,3139.9,792.49546276]
["bitfinex","ETHUSD",1738093035592,16.74394251,3140.0,3139.9,790.90305276]
["bitfinex","ETHUSD",1738093035792,16.74394251,3140.0,3139.9,787.71823276]
["bitfinex","ETHUSD",1738093036194,15.77268749,3140.0,3139.9,787.71823276]
["bitfinex","ETHUSD",1738093036490,16.08168749,3140.0,3139.9,787.71823276]
["bitfinex","ETHUSD",1738093036699,16.08168749,3140.0,3139.9,782.94100276]
["bitfinex","ETHUSD",1738093036898,15.22268749,3140.0,3139.9,779.75618276]
["bitfinex","ETHUSD",1738093037205,15.53368749,3140.0,3139.9,779.75618276]
["bitfinex","ETHUSD",1738093037560,4.2586875,3140.0,3139.9,779.75618276]
["bitfinex","ETHUSD",1738093037762,3.9476875,3140.0,3139.9,779.75618276]
["bitfinex","ETHUSD",1738093039865,4.4976875,3140.0,3139.9,771.79413276]
["bitfinex","ETHUSD",1738093040202,15.6726875,3140.0,3139.9,771.79413276]
["bitfinex","ETHUSD",1738093040677,16.01842179,3140.0,3139.9,767.01690276]
["bitfinex","ETHUSD",1738093041576,16.51780259,3140.0,3139.9,763.83208276]
["bitfinex","ETHUSD",1738093041768,16.51780259,3140.0,3139.9,762.23967276]
["bitfinex","ETHUSD",1738093042568,16.83532332,3140.0,3139.9,760.64726276]
["bitfinex","ETHUSD",1738093042769,16.83532332,3140.0,3139.9,757.46244276]
["bitfinex","ETHUSD",1738093043806,16.83532332,3140.0,3139.9,755.87003276]
["bitfinex","ETHUSD",1738093044013,16.83532332,3140.0,3139.9,752.68521276]
["bitfinex","ETHUSD",1738093044174,17.16632478,3140.0,3139.9,752.68521276]
["bitfinex","ETHUSD",1738093044590,17.16632478,3140.0,3139.9,751.09280276]
["bitfinex","ETHUSD",1738093044930,17.16632478,3140.0,3139.9,732.84096225]
["bitfinex","ETHUSD",1738093045805,16.54416493,3140.0,3139.9,728.06373225]
["bitfinex","ETHUSD",1738093046171,19.07016493,3140.0,3139.9,728.06373225]
["bitfinex","ETHUSD",1738093046678,18.40690991,3140.0,3139.9,723.28650225]
["bitfinex","ETHUSD",1738093046884,18.7526442,3140.0,3139.9,723.28650225]
["bitfinex","ETHUSD",1738093047407,19.07016493,3140.0,3139.9,723.28650225]
["bitfinex","ETHUSD",1738093047709,19.71598503,3140.0,3139.9,720.10168225]
["bitfinex","ETHUSD",1738093048008,19.71598503,3140.0,3139.9,705.90238912]
["bitfinex","ETHUSD",1738093048504,23.07198503,3140.0,3139.9,705.90238912]
["bitfinex","ETHUSD",1738093048709,19.71598503,3140.0,3139.9,701.12515912]
["bitfinex","ETHUSD",1738093048926,19.3984643,3140.0,3139.9,701.12515912]
["bitfinex","ETHUSD",1738093049084,19.15273,3140.0,3139.9,701.12515912]
["bitfinex","ETHUSD",1738093049285,19.46173,3140.0,3139.9,701.12515912]
["bitfinex","ETHUSD",1738093049701,19.46173,3140.0,3139.9,696.34792912]
["bitfinex","ETHUSD",1738093050027,15.91173,3140.0,3139.9,696.34792912]
["bitfinex","ETHUSD",1738093050591,15.60273,3140.0,3139.9,696.34792912]
["bitfinex","ETHUSD",1738093050811,13.38773,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093051013,16.28773001,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093051613,12.95672855,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093051807,12.75672855,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093052006,16.30672855,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093052187,12.75672855,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093052382,4.78172855,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093052831,5.33172855,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093054330,4.47072855,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093055047,1.31101855,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093055208,3.18451,3140.2,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093055411,3.0,3140.1,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093055615,3.18451,3140.2,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093055811,3.0,3140.1,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093056003,3.18451,3140.2,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093056204,3.18461,3140.1,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093056433,3.18471,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093056916,3.63498646,3140.1,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093057117,0.63498646,3140.1,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093057870,0.63498646,3140.1,3139.9,690.83345582]
["bitfinex","ETHUSD",1738093058063,0.63498646,3140.1,3140.0,0.7851]
["bitfinex","ETHUSD",1738093058640,3.18414,3140.6,3140.0,0.7851]
["bitfinex","ETHUSD",1738093058641,3.18433,3140.4,3140.0,0.7851]
["bitfinex","ETHUSD",1738093058843,3.18457,3140.2,3140.0,0.7851]
["bitfinex","ETHUSD",1738093059265,0.64685537,3140.3,3140.0,0.7851]
["bitfinex","ETHUSD",1738093060566,0.64685537,3140.3,3140.0,3.91508842]
["bitfinex","ETHUSD",1738093061975,6.18401,3140.7,3140.0,3.91508842]
["bitfinex","ETHUSD",1738093062458,3.0,3140.5,3140.0,3.91508842]
["bitfinex","ETHUSD",1738093062662,3.0,3140.5,3140.0,0.7851]
["bitfinex","ETHUSD",1738093062818,0.63674197,3140.4,3140.0,0.7851]
["bitfinex","ETHUSD",1738093063015,3.1838,3140.9,3140.1,0.7611]
["bitfinex","ETHUSD",1738093063255,0.49914828,3141.0,3140.1,0.7611]
["bitfinex","ETHUSD",1738093063453,3.18353,3141.2,3140.4,0.7611]
["bitfinex","ETHUSD",1738093064114,1.44114202,3141.4,3140.4,0.7611]
["bitfinex","ETHUSD",1738093064456,3.18306,3141.7,3141.0,0.832]
["bitfinex","ETHUSD",1738093064756,0.09338055,3141.6,3141.0,0.832]
["bitfinex","ETHUSD",1738093064915,0.6219444,3141.4,3141.0,0.832]
["bitfinex","ETHUSD",1738093065252,0.16584239,3141.7,3141.1,0.7726]
["bitfinex","ETHUSD",1738093065428,0.09338055,3141.6,3141.1,0.7726]
["bitfinex","ETHUSD",1738093065640,0.621944,3142.0,3141.1,0.7726]
["bitfinex","ETHUSD",1738093065976,0.2592077,3141.9,3141.1,0.7726]
["bitfinex","ETHUSD",1738093066267,3.4420477,3141.9,3141.1,0.7726]
["bitfinex","ETHUSD",1738093066471,0.62698323,3141.5,3141.1,0.7726]
["bitfinex","ETHUSD",1738093066649,0.09363478,3141.4,3141.1,0.7726]
["bitfinex","ETHUSD",1738093067625,0.09363478,3141.4,3141.1,1.90669622]
["bitfinex","ETHUSD",1738093067818,0.09363478,3141.4,3141.3,0.7521]
["bitfinex","ETHUSD",1738093068378,6.18265,3142.1,3141.3,0.7521]
["bitfinex","ETHUSD",1738093068541,0.09375955,3141.4,3141.3,0.7521]
["bitfinex","ETHUSD",1738093069070,0.62746048,3141.7,3141.3,0.7521]
["bitfinex","ETHUSD",1738093069228,0.09375955,3141.6,3141.3,0.7521]
["bitfinex","ETHUSD",1738093071226,3.27692955,3141.6,3141.3,0.7521]
["bitfinex","ETHUSD",1738093071436,3.18341,3141.3,3141.0,0.765]
["bitfinex","ETHUSD",1738093071631,0.09375955,3141.6,3141.0,0.765]
["bitfinex","ETHUSD",1738093071632,3.09436969,3141.2,3141.0,0.765]
["bitfinex","ETHUSD",1738093071974,0.09436969,3141.2,3141.0,0.765]
["bitfinex","ETHUSD",1738093072284,6.18319,3141.5,3141.0,0.765]
["bitfinex","ETHUSD",1738093072486,0.09439743,3141.4,3141.0,0.765]
["bitfinex","ETHUSD",1738093072666,0.62746048,3141.7,3141.0,0.7933]
["bitfinex","ETHUSD",1738093072837,3.0,3141.5,3141.0,0.7933]
["bitfinex","ETHUSD",1738093073038,0.09417561,3141.4,3141.0,0.7933]
["bitfinex","ETHUSD",1738093073854,3.27753561,3141.4,3141.0,0.7933]
["bitfinex","ETHUSD",1738093074951,3.18339,3141.3,3141.0,0.7933]
["bitfinex","ETHUSD",1738093075285,6.18325,3141.5,3141.0,0.7933]
["bitfinex","ETHUSD",1738093075584,0.09417561,3141.4,3141.0,0.7933]
["bitfinex","ETHUSD",1738093075788,6.46084561,3141.4,3141.0,0.7933]
["bitfinex","ETHUSD",1738093076104,6.18359,3141.1,3141.0,0.7933]
["bitfinex","ETHUSD",1738093076392,6.1837,3141.0,3140.4,0.7933]
["bitfinex","ETHUSD",1738093076538,0.09414788,3141.1,3140.4,0.7933]
["bitfinex","ETHUSD",1738093076736,3.0,3141.3,3140.4,0.7933]
["bitfinex","ETHUSD",1738093076937,3.0,3141.5,3140.6,4.54690204]
["bitfinex","ETHUSD",1738093077172,3.183,3141.7,3140.8,3.74330204]
["bitfinex","ETHUSD",1738093077370,6.1831,3141.6,3140.9,0.8036]
["bitfinex","ETHUSD",1738093077539,6.27690587,3141.6,3140.9,0.8036]
["bitfinex","ETHUSD",1738093078184,3.09380587,3141.6,3140.9,0.8036]
["bitfinex","ETHUSD",1738093078391,0.09380587,3141.6,3140.9,0.8036]
["bitfinex","ETHUSD",1738093078692,0.64691572,3141.0,3140.9,0.8036]
["bitfinex","ETHUSD",1738093078891,0.74082329,3141.0,3140.9,0.8036]
["bitfinex","ETHUSD",1738093079045,0.64691572,3141.0,3140.9,0.8036]
["bitfinex","ETHUSD",1738093079244,0.74082329,3141.0,3140.9,0.8036]
["bitfinex","ETHUSD",1738093080129,0.09390757,3141.0,3140.9,0.8036]
["bitfinex","ETHUSD",1738093080464,3.0,3141.5,3140.9,0.8036]
["bitfinex","ETHUSD",1738093080663,0.09418024,3141.4,3140.9,0.8036]
["bitfinex","ETHUSD",1738093080861,3.1834,3141.3,3140.9,0.8036]
["bitfinex","ETHUSD",1738093081080,3.0,3141.6,3140.0,8.1921149]
["bitfinex","ETHUSD",1738093081081,0.71880652,3141.2,3140.1,6.92784204]
["bitfinex","ETHUSD",1738093081286,3.0,3141.1,3140.2,3.18443]
["bitfinex","ETHUSD",1738093081458,3.0,3141.1,3140.3,0.7911]
["bitfinex","ETHUSD",1738093081655,6.18368,3141.1,3140.3,0.7911]
["bitfinex","ETHUSD",1738093082361,3.62466325,3141.2,3140.3,3.18439]
["bitfinex","ETHUSD",1738093082565,0.62466325,3141.2,3140.6,0.7911]
["bitfinex","ETHUSD",1738093082969,3.0,3141.5,3140.7,0.7911]
["bitfinex","ETHUSD",1738093083174,3.0,3141.5,3140.4,3.74330204]
["bitfinex","ETHUSD",1738093083175,3.0,3141.7,3140.9,3.18378]
["bitfinex","ETHUSD",1738093083392,0.09392605,3141.4,3141.0,0.7874]
["bitfinex","ETHUSD",1738093083597,4.457388,3142.3,3141.1,3.18351]
["bitfinex","ETHUSD",1738093083598,1.274948,3142.3,3141.1,3.18351]
["bitfinex","ETHUSD",1738093083774,4.24504086,3142.4,3141.3,3.18333]
["bitfinex","ETHUSD",1738093084118,3.0,3142.2,3141.4,0.7874]
["bitfinex","ETHUSD",1738093084516,4.7737565,3142.4,3141.5,0.7874]
["bitfinex","ETHUSD",1738093084653,0.09414325,3142.1,3141.5,0.7874]
["bitfinex","ETHUSD",1738093084963,3.1822,3142.5,3141.5,3.52768301]
["bitfinex","ETHUSD",1738093085155,0.09414325,3142.0,3141.6,0.7591]
["bitfinex","ETHUSD",1738093085497,3.1822,3142.5,3141.6,0.7591]
["bitfinex","ETHUSD",1738093085498,0.09414325,3141.9,3141.6,0.7591]
["bitfinex","ETHUSD",1738093085672,3.0,3142.4,3141.6,0.7591]
["bitfinex","ETHUSD",1738093085874,0.09426798,3142.3,3141.6,0.7591]
["bitfinex","ETHUSD",1738093087094,0.09426798,3142.2,3141.6,0.7591]
["bitfinex","ETHUSD",1738093087292,3.0,3142.4,3141.6,0.7591]
["bitfinex","ETHUSD",1738093087514,0.72607917,3142.3,3141.7,0.7824]
["bitfinex","ETHUSD",1738093088266,3.72607917,3142.3,3141.7,0.7824]
["bitfinex","ETHUSD",1738093088463,0.72607917,3142.3,3141.7,3.96538]
["bitfinex","ETHUSD",1738093088710,0.72607917,3142.3,3141.8,0.7824]
["bitfinex","ETHUSD",1738093090555,0.72607917,3142.3,3142.0,0.8287]
["bitfinex","ETHUSD",1738093091223,0.72607917,3142.3,3142.0,3.18265]
["bitfinex","ETHUSD",1738093091444,0.72607917,3142.3,3142.1,0.8287]
["bitfinex","ETHUSD",1738093092209,0.09426798,3142.3,3142.1,0.8287]
["bitfinex","ETHUSD",1738093092408,3.0,3142.8,3142.1,0.8287]
["bitfinex","ETHUSD",1738093092409,6.1819,3142.8,3142.1,0.8287]
["bitfinex","ETHUSD",1738093092624,0.09507645,3142.7,3142.1,0.8287]
["bitfinex","ETHUSD",1738093092828,0.63734784,3142.5,3142.1,0.8287]
["bitfinex","ETHUSD",1738093093356,0.09507645,3142.4,3142.1,0.8287]
["bitfinex","ETHUSD",1738093097126,0.09507645,3142.4,3142.3,0.7703]
["bitfinex","ETHUSD",1738093097321,6.18157,3143.2,3142.3,0.7703]
["bitfinex","ETHUSD",1738093097540,0.65073086,3143.0,3142.3,0.7703]
["bitfinex","ETHUSD",1738093097971,0.65073086,3143.0,3142.3,3.95263]
["bitfinex","ETHUSD",1738093098150,0.09510415,3142.9,3142.4,3.18225]
["bitfinex","ETHUSD",1738093098474,3.67995982,3143.5,3142.4,3.18225]
["bitfinex","ETHUSD",1738093098475,3.67995982,3143.5,3142.6,0.8289]
["bitfinex","ETHUSD",1738093098671,3.82882468,3144.4,3142.8,0.8289]
["bitfinex","ETHUSD",1738093098672,0.09524729,3143.4,3142.8,0.8289]
["bitfinex","ETHUSD",1738093098825,0.32649145,3144.5,3142.8,0.8289]
["bitfinex","ETHUSD",1738093098826,3.0,3143.6,3142.8,0.8289]
["bitfinex","ETHUSD",1738093099023,6.52551,3144.2,3142.8,0.8289]
["bitfinex","ETHUSD",1738093099024,3.0,3143.4,3142.8,0.8289]
["bitfinex","ETHUSD",1738093099222,3.0,3143.6,3142.8,0.8289]
["bitfinex","ETHUSD",1738093099438,0.09524729,3143.5,3142.8,4.01076]
["bitfinex","ETHUSD",1738093099660,3.18098,3143.7,3142.8,4.01076]
["bitfinex","ETHUSD",1738093099873,3.09542269,3143.6,3142.8,4.01076]
["bitfinex","ETHUSD",1738093100974,3.09542269,3143.6,3142.8,3.18186]
["bitfinex","ETHUSD",1738093101279,0.09542269,3143.6,3142.9,0.8289]
["bitfinex","ETHUSD",1738093101488,0.6285512,3143.5,3143.0,4.01049]
["bitfinex","ETHUSD",1738093101684,0.09600903,3143.4,3143.1,0.8289]
["bitfinex","ETHUSD",1738093101974,0.09600903,3143.4,3143.3,0.8289]
["bitfinex","ETHUSD",1738093102159,0.09600903,3143.4,3143.3,4.01026]
["bitfinex","ETHUSD",1738093102359,3.17986,3144.8,3143.3,4.01026]
["bitfinex","ETHUSD",1738093102360,3.0,3144.6,3143.8,0.8289]
["bitfinex","ETHUSD",1738093102564,3.18006,3144.6,3143.8,0.8289]
["bitfinex","ETHUSD",1738093102760,0.08699197,3144.5,3143.8,0.8289]
["bitfinex","ETHUSD",1738093102967,3.0,3144.3,3143.8,0.8289]
["bitfinex","ETHUSD",1738093103275,3.26796574,3144.2,3143.8,0.8289]
["bitfinex","ETHUSD",1738093103431,3.0,3144.1,3143.5,0.7892]
["bitfinex","ETHUSD",1738093103631,3.0,3144.0,3143.5,0.7892]
["bitfinex","ETHUSD",1738093103830,0.08743574,3143.9,3143.5,0.7892]
["bitfinex","ETHUSD",1738093104473,3.0,3144.2,3143.5,0.7892]
["bitfinex","ETHUSD",1738093104676,0.08743574,3144.1,3143.5,0.7892]
["bitfinex","ETHUSD",1738093105033,3.26799574,3144.1,3143.5,0.7892]
["bitfinex","ETHUSD",1738093105371,0.08743574,3144.1,3143.5,0.7892]
["bitfinex","ETHUSD",1738093105855,3.18046,3144.2,3143.5,0.7892]
["bitfinex","ETHUSD",1738093106060,0.81732683,3144.5,3143.5,0.7892]
["bitfinex","ETHUSD",1738093106061,3.26805727,3144.1,3143.5,0.7892]
["bitfinex","ETHUSD",1738093106263,6.44870727,3144.1,3143.5,0.7892]
["bitfinex","ETHUSD",1738093106465,3.26805727,3144.1,3143.5,0.7892]
["bitfinex","ETHUSD",1738093106766,3.18066,3144.0,3143.5,0.7892]
["bitfinex","ETHUSD",1738093107278,0.08741727,3143.9,3143.5,0.7892]
["bitfinex","ETHUSD",1738093107463,3.0,3144.1,3143.5,0.7892]
["bitfinex","ETHUSD",1738093107663,0.08774553,3144.0,3143.5,0.7892]
["bitfinex","ETHUSD",1738093108381,3.65136821,3144.5,3143.7,3.97554]
["bitfinex","ETHUSD",1738093108576,0.0877409,3143.9,3143.7,0.7946]
["bitfinex","ETHUSD",1738093108779,3.65136821,3144.5,3143.7,0.7946]
["bitfinex","ETHUSD",1738093108985,3.65136821,3144.5,3143.7,3.97554]
["bitfinex","ETHUSD",1738093109185,0.0877409,3144.4,3143.7,3.97554]
["bitfinex","ETHUSD",1738093109551,0.0877409,3144.4,3143.7,3.9755]
["bitfinex","ETHUSD",1738093109785,0.0877409,3144.4,3143.8,0.40073065]
["bitfinex","ETHUSD",1738093109964,0.0877409,3144.4,3143.8,3.58155065]
["bitfinex","ETHUSD",1738093110161,0.0877409,3144.4,3143.9,3.98724]
["bitfinex","ETHUSD",1738093110483,4.02343601,3145.4,3144.2,0.8065]
["bitfinex","ETHUSD",1738093110484,6.17961,3145.1,3144.2,0.8065]
["bitfinex","ETHUSD",1738093110787,3.2674825,3145.0,3144.2,0.8065]
["bitfinex","ETHUSD",1738093110945,3.17992,3144.8,3144.2,0.8065]
["bitfinex","ETHUSD",1738093111346,3.0,3144.7,3144.2,0.8065]
["bitfinex","ETHUSD",1738093111546,3.0877825,3144.7,3144.2,0.8065]
["bitfinex","ETHUSD",1738093111785,0.0877825,3144.7,3144.2,0.8065]
["bitfinex","ETHUSD",1738093112000,0.0877825,3144.7,3144.2,1.205214]
["bitfinex","ETHUSD",1738093112195,0.63961728,3144.8,3144.2,1.205214]
["bitfinex","ETHUSD",1738093112500,3.0,3145.0,3144.2,4.385594]
["bitfinex","ETHUSD",1738093112651,0.08787954,3144.9,3144.2,1.205214]
["bitfinex","ETHUSD",1738093112974,3.26763954,3144.9,3144.2,1.205214]
["bitfinex","ETHUSD",1738093113795,3.89585442,3144.9,3144.2,1.205214]
["bitfinex","ETHUSD",1738093114085,0.71609442,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1738093114246,0.08787954,3144.9,3144.3,0.7566024]
["bitfinex","ETHUSD",1738093114448,0.62904299,3145.0,3144.3,3.9369324]
["bitfinex","ETHUSD",1738093114685,0.08793497,3144.9,3144.3,3.9369324]
["bitfinex","ETHUSD",1738093115108,0.08793497,3144.9,3144.3,0.7566024]
["bitfinex","ETHUSD",1738093115404,0.08793497,3144.9,3144.2,0.8065]
["bitfinex","ETHUSD",1738093116283,3.26775497,3144.9,3144.2,0.8065]
["bitfinex","ETHUSD",1738093116453,3.18013,3144.6,3144.2,0.8065]
["bitfinex","ETHUSD",1738093116659,3.18031,3144.4,3143.9,8.1921149]
["bitfinex","ETHUSD",1738093116992,0.08823997,3144.3,3143.8,0.8168]
["bitfinex","ETHUSD",1738093117370,3.18045,3144.3,3143.8,0.8168]
["bitfinex","ETHUSD",1738093117693,3.08824924,3144.2,3143.8,0.8168]
["bitfinex","ETHUSD",1738093118082,3.18056,3144.1,3143.8,0.8168]
["bitfinex","ETHUSD",1738093118290,0.08813372,3144.0,3143.8,0.8168]
["bitfinex","ETHUSD",1738093118905,0.63802476,3144.4,3143.8,0.8168]
["bitfinex","ETHUSD",1738093118906,6.81830476,3144.4,3143.8,0.8168]
["bitfinex","ETHUSD",1738093119195,0.08801819,3144.3,3143.8,0.8168]
["bitfinex","ETHUSD",1738093119397,3.0,3144.2,3143.8,0.8168]
["bitfinex","ETHUSD",1738093119695,3.18056,3144.1,3143.3,0.8168]
["bitfinex","ETHUSD",1738093119858,0.08801819,3144.0,3143.3,0.8168]
["bitfinex","ETHUSD",1738093120058,3.0,3144.2,3143.3,3.99809]
["bitfinex","ETHUSD",1738093120263,0.08801819,3144.1,3143.3,3.99809]
["bitfinex","ETHUSD",1738093120780,3.26859819,3144.1,3143.3,0.8168]
["bitfinex","ETHUSD",1738093120978,3.0,3144.0,3143.3,0.8168]
["bitfinex","ETHUSD",1738093121318,3.181,3143.7,3143.3,0.8168]
["bitfinex","ETHUSD",1738093121596,0.08762073,3143.6,3143.3,0.8168]
["bitfinex","ETHUSD",1738093122103,3.0,3143.8,3143.3,0.8168]
["bitfinex","ETHUSD",1738093122400,0.08751903,3143.7,3143.3,0.8168]
["bitfinex","ETHUSD",1738093122774,3.0,3143.8,3143.3,0.8168]
["bitfinex","ETHUSD",1738093122989,0.0875144,3143.6,3143.3,0.8168]
["bitfinex","ETHUSD",1738093123183,3.0,3143.8,3143.3,0.8168]
["bitfinex","ETHUSD",1738093123387,0.0875144,3143.5,3143.3,0.8168]
["bitfinex","ETHUSD",1738093123596,3.0,3143.8,3143.3,0.8168]
["bitfinex","ETHUSD",1738093123905,0.0875144,3143.7,3143.3,0.8168]
["bitfinex","ETHUSD",1738093124112,3.63399548,3144.0,3143.3,0.8168]
["bitfinex","ETHUSD",1738093124281,3.18091,3143.8,3143.3,0.8168]
["bitfinex","ETHUSD",1738093124676,0.08751903,3143.7,3143.3,0.8168]
["bitfinex","ETHUSD",1738093124917,3.18091,3143.8,3143.3,0.8168]
["bitfinex","ETHUSD",1738093125079,0.0875144,3143.7,3143.3,0.8168]
["bitfinex","ETHUSD",1738093125279,3.0,3143.9,3143.3,0.8168]
["bitfinex","ETHUSD",1738093125476,0.08750516,3143.8,3143.3,0.8168]
["bitfinex","ETHUSD",1738093126124,3.26838516,3143.8,3143.3,0.8168]
["bitfinex","ETHUSD",1738093126775,0.08750516,3143.8,3143.3,0.8168]
["bitfinex","ETHUSD",1738093127014,0.08750516,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1738093127383,3.18032,3144.4,3143.5,0.7947]
["bitfinex","ETHUSD",1738093127747,3.1801,3144.6,3143.7,3.18095]
["bitfinex","ETHUSD",1738093127903,3.24721832,3145.2,3143.8,3.8759963]
["bitfinex","ETHUSD",1738093127904,0.08749591,3144.3,3143.8,3.8759963]
["bitfinex","ETHUSD",1738093128106,3.17976,3144.9,3144.0,3.18057]
["bitfinex","ETHUSD",1738093128421,3.08737571,3144.8,3144.1,3.18055]
["bitfinex","ETHUSD",1738093128773,0.08737571,3144.8,3144.4,0.7947]
["bitfinex","ETHUSD",1738093129116,0.64053515,3145.0,3144.4,3.97493]
["bitfinex","ETHUSD",1738093129322,0.08762531,3144.9,3144.4,3.97493]
["bitfinex","ETHUSD",1738093129982,0.08762531,3144.9,3144.5,3.1801]
["bitfinex","ETHUSD",1738093130248,0.08762531,3144.9,3144.4,0.7947]
["bitfinex","ETHUSD",1738093130414,3.17928,3145.4,3144.6,3.18004]
["bitfinex","ETHUSD",1738093130728,0.08785175,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1738093131226,3.08785175,3145.3,3144.4,7.0561863]
["bitfinex","ETHUSD",1738093131430,6.26725175,3145.3,3144.4,7.0561863]
["bitfinex","ETHUSD",1738093131831,6.26725175,3145.3,3144.5,3.18015]
["bitfinex","ETHUSD",1738093132022,6.26725175,3145.3,3144.4,7.0561863]
["bitfinex","ETHUSD",1738093132023,3.17955,3145.1,3144.4,0.7947]
["bitfinex","ETHUSD",1738093132419,3.0,3145.0,3144.4,0.7947]
["bitfinex","ETHUSD",1738093132618,3.08785175,3145.0,3144.4,0.7947]
["bitfinex","ETHUSD",1738093133337,6.26757175,3145.0,3144.4,0.7947]
["bitfinex","ETHUSD",1738093133501,3.08785175,3145.0,3144.4,0.7947]
["bitfinex","ETHUSD",1738093135636,3.17976,3144.9,3144.2,8.1921149]
["bitfinex","ETHUSD",1738093136034,3.17997,3144.7,3144.2,8.1921149]
["bitfinex","ETHUSD",1738093136410,3.0,3145.0,3144.2,8.1921149]
["bitfinex","ETHUSD",1738093136861,0.08817531,3144.9,3144.2,8.1921149]
["bitfinex","ETHUSD",1738093137048,0.08817531,3144.9,3144.4,3.97747]
["bitfinex","ETHUSD",1738093137250,3.83179882,3145.3,3144.4,0.7973]
["bitfinex","ETHUSD",1738093137452,3.08817531,3145.2,3144.4,0.7973]
["bitfinex","ETHUSD",1738093137786,3.08817531,3145.2,3144.4,3.9775]
["bitfinex","ETHUSD",1738093137959,6.26762531,3145.2,3144.4,3.9775]
["bitfinex","ETHUSD",1738093139544,0.08817531,3145.2,3144.4,3.97749]
["bitfinex","ETHUSD",1738093139745,0.08817531,3145.2,3144.5,1.21696049]
["bitfinex","ETHUSD",1738093139947,0.08817531,3145.2,3144.6,3.93148]
["bitfinex","ETHUSD",1738093140557,3.08817531,3145.2,3144.6,0.7515]
["bitfinex","ETHUSD",1738093140728,6.26767531,3145.2,3144.6,0.7515]
["bitfinex","ETHUSD",1738093140934,0.08817531,3145.2,3144.6,0.7515]
["bitfinex","ETHUSD",1738093141133,0.08817531,3145.2,3144.6,3.93149]
["bitfinex","ETHUSD",1738093141952,3.08817531,3145.2,3144.6,0.7515]
["bitfinex","ETHUSD",1738093142353,0.08817531,3145.2,3144.6,0.7515]
["bitfinex","ETHUSD",1738093143049,0.08817531,3145.2,3144.7,3.21167709]
["bitfinex","ETHUSD",1738093143266,3.17914,3145.5,3144.6,3.93152]
["bitfinex","ETHUSD",1738093143470,6.26755468,3145.4,3144.6,3.93152]
["bitfinex","ETHUSD",1738093143758,3.08830468,3145.4,3144.6,3.93148]
["bitfinex","ETHUSD",1738093143964,3.08830468,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1738093144168,3.71787793,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1738093144366,3.71787793,3145.4,3145.2,0.8241]
["bitfinex","ETHUSD",1738093144367,0.08830468,3145.4,3145.2,0.8241]
["bitfinex","ETHUSD",1738093144570,0.08830468,3145.4,3145.3,6.2924307]
["bitfinex","ETHUSD",1738093144734,3.1783,3146.4,3145.6,3.17904]
["bitfinex","ETHUSD",1738093144935,3.08550454,3146.3,3145.4,8.1921149]
["bitfinex","ETHUSD",1738093145140,6.26391454,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1738093146665,0.65137929,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1738093146862,0.7371933,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1738093149485,0.08581401,3146.2,3145.6,1.13712449]
["bitfinex","ETHUSD",1738093149987,3.0,3146.1,3145.6,1.13712449]
["bitfinex","ETHUSD",1738093150583,0.08581401,3146.0,3145.6,1.13712449]
["bitfinex","ETHUSD",1738093150792,0.08581401,3146.0,3145.4,8.1921149]
["bitfinex","ETHUSD",1738093150942,3.17878,3145.9,3145.4,8.1921149]
["bitfinex","ETHUSD",1738093151144,3.0,3146.1,3145.4,8.1921149]
["bitfinex","ETHUSD",1738093151338,0.08581401,3145.8,3145.4,8.1921149]
["bitfinex","ETHUSD",1738093151543,0.63781552,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1738093151742,3.17785,3146.8,3145.7,0.7707]
["bitfinex","ETHUSD",1738093151968,0.62998292,3146.7,3146.0,3.17859]
["bitfinex","ETHUSD",1738093152172,3.17788,3146.8,3145.8,3.17875]
["bitfinex","ETHUSD",1738093152380,3.0,3146.7,3146.0,3.17862]
["bitfinex","ETHUSD",1738093152581,3.17788,3146.8,3145.8,3.17875]
["bitfinex","ETHUSD",1738093152789,3.17793,3146.7,3145.8,3.17875]
["bitfinex","ETHUSD",1738093152988,3.0,3146.6,3145.8,3.17875]
["bitfinex","ETHUSD",1738093153148,3.0,3146.6,3145.8,3.21053445]
["bitfinex","ETHUSD",1738093153578,3.0,3146.6,3145.8,3.17875]
["bitfinex","ETHUSD",1738093154291,3.0,3146.6,3145.7,8.9628149]
["bitfinex","ETHUSD",1738093154493,3.0,3146.1,3145.7,8.1921149]
["bitfinex","ETHUSD",1738093155782,3.17828,3146.4,3145.7,8.1921149]
["bitfinex","ETHUSD",1738093155967,3.0,3146.3,3145.7,8.1921149]
["bitfinex","ETHUSD",1738093156143,6.17835,3146.3,3145.7,8.1921149]
["bitfinex","ETHUSD",1738093156560,6.17835,3146.3,3145.5,3.17907]
["bitfinex","ETHUSD",1738093156982,6.17835,3146.3,3145.5,6.35811]
["bitfinex","ETHUSD",1738093157190,3.80747227,3146.4,3145.6,3.17896]
["bitfinex","ETHUSD",1738093157673,3.0,3146.3,3145.6,3.17896]
["bitfinex","ETHUSD",1738093158278,3.0,3146.3,3145.6,3.17899]
["bitfinex","ETHUSD",1738093158663,3.0,3146.3,3145.6,3.21077737]
["bitfinex","ETHUSD",1738093158894,3.0,3146.3,3145.6,3.17899]
["bitfinex","ETHUSD",1738093159186,6.17839,3146.3,3145.6,3.17899]
["bitfinex","ETHUSD",1738093159753,3.0,3146.3,3145.5,3.17912]
["bitfinex","ETHUSD",1738093160070,3.17834,3146.3,3145.5,3.17912]
["bitfinex","ETHUSD",1738093163410,3.08598484,3146.2,3145.5,3.17912]
["bitfinex","ETHUSD",1738093163774,3.08598484,3146.2,3145.5,6.3582]
["bitfinex","ETHUSD",1738093164010,3.08598484,3146.2,3145.5,3.17908]
["bitfinex","ETHUSD",1738093165014,3.08598484,3146.2,3145.5,6.35815]
["bitfinex","ETHUSD",1738093165241,3.0,3145.9,3145.4,8.9953149]
["bitfinex","ETHUSD",1738093165510,3.17888,3145.8,3145.1,0.7605]
["bitfinex","ETHUSD",1738093165875,0.08595714,3145.7,3145.1,0.7605]
["bitfinex","ETHUSD",1738093166310,0.08595714,3145.7,3145.1,3.94001]
["bitfinex","ETHUSD",1738093167818,6.26491714,3145.7,3145.1,0.7605]
["bitfinex","ETHUSD",1738093168114,3.08595714,3145.7,3145.1,0.7605]
["bitfinex","ETHUSD",1738093169391,3.17904,3145.6,3145.1,0.7605]
["bitfinex","ETHUSD",1738093169790,0.08581861,3145.5,3145.1,0.7605]
["bitfinex","ETHUSD",1738093170346,0.08581861,3145.4,3145.1,3.94004]
["bitfinex","ETHUSD",1738093170640,3.0,3145.7,3145.1,3.94004]
["bitfinex","ETHUSD",1738093170779,0.08612344,3145.3,3145.1,3.94004]
["bitfinex","ETHUSD",1738093170980,3.0,3145.7,3145.1,3.93998]
["bitfinex","ETHUSD",1738093171205,0.08612344,3145.2,3145.1,3.93998]
["bitfinex","ETHUSD",1738093171371,3.0,3145.7,3145.1,3.93998]
["bitfinex","ETHUSD",1738093171571,0.08612344,3145.6,3145.1,3.93998]
["bitfinex","ETHUSD",1738093175100,0.08612344,3145.6,3145.1,3.93997]
["bitfinex","ETHUSD",1738093175802,0.08612344,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1738093176203,3.0,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1738093176387,0.08612344,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1738093176793,3.0,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1738093177224,3.17901,3145.7,3145.1,0.7605]
["bitfinex","ETHUSD",1738093177398,3.17912,3145.6,3145.1,0.7605]
["bitfinex","ETHUSD",1738093177601,0.08627581,3145.6,3144.8,0.7603]
["bitfinex","ETHUSD",1738093177814,9.2601763,3145.8,3144.8,0.7603]
["bitfinex","ETHUSD",1738093177815,6.17945,3145.2,3144.8,0.7603]
["bitfinex","ETHUSD",1738093178115,3.0,3145.3,3144.8,0.7603]
["bitfinex","ETHUSD",1738093178320,6.17937,3145.3,3144.8,0.7603]
["bitfinex","ETHUSD",1738093178631,0.08640971,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1738093178832,3.26585971,3145.2,3144.5,3.18007]
["bitfinex","ETHUSD",1738093179229,3.17978,3144.9,3144.2,8.9524149]
["bitfinex","ETHUSD",1738093179395,0.08640971,3145.2,3144.2,8.9524149]
["bitfinex","ETHUSD",1738093179396,3.17973,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1738093179599,0.08618346,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1738093179828,0.08618346,3144.8,3144.2,12.1327949]
["bitfinex","ETHUSD",1738093179829,0.08603104,3144.9,3144.2,12.1327949]
["bitfinex","ETHUSD",1738093180003,0.08602642,3144.7,3144.2,12.1327949]
["bitfinex","ETHUSD",1738093180328,3.17957,3145.1,3144.2,12.1327949]
["bitfinex","ETHUSD",1738093180526,0.08602642,3144.6,3144.3,3.18029]
["bitfinex","ETHUSD",1738093180839,3.17957,3145.1,3144.4,3.18024]
["bitfinex","ETHUSD",1738093181135,3.17957,3145.1,3144.2,12.1327949]
["bitfinex","ETHUSD",1738093181136,3.17976,3144.9,3144.2,12.1327949]
["bitfinex","ETHUSD",1738093181505,0.08554612,3144.8,3144.2,12.1327949]
["bitfinex","ETHUSD",1738093182095,0.08554612,3144.8,3144.2,15.3131949]
["bitfinex","ETHUSD",1738093182295,0.08554612,3144.8,3144.2,12.1327949]
["bitfinex","ETHUSD",1738093182633,0.08554612,3144.8,3144.2,15.3131749]
["bitfinex","ETHUSD",1738093182934,0.08554612,3144.8,3144.2,15.3131949]
["bitfinex","ETHUSD",1738093183136,0.08554612,3144.8,3144.2,7.12108]
["bitfinex","ETHUSD",1738093183438,0.08554612,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1738093184031,0.70758463,3144.8,3144.2,0.7603]
["bitfinex","ETHUSD",1738093184238,3.70758463,3144.8,3144.2,3.94075]
["bitfinex","ETHUSD",1738093184642,3.70758463,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1738093184846,0.70758463,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1738093185638,0.08554612,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1738093185847,6.17966,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1738093186030,0.08261657,3144.7,3144.2,3.94075]
["bitfinex","ETHUSD",1738093186237,3.0,3145.0,3144.4,3.18022]
["bitfinex","ETHUSD",1738093186445,0.08261657,3144.6,3144.4,3.18022]
["bitfinex","ETHUSD",1738093186663,3.0,3145.2,3144.6,3.17998]
["bitfinex","ETHUSD",1738093186870,3.62624191,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1738093187026,3.17918,3145.5,3144.8,3.9599]
["bitfinex","ETHUSD",1738093187351,3.0,3145.4,3144.8,0.7801]
["bitfinex","ETHUSD",1738093187550,3.17918,3145.5,3144.8,7.13965]
["bitfinex","ETHUSD",1738093187912,0.63802414,3145.5,3144.8,1.494065]
["bitfinex","ETHUSD",1738093188255,3.17874,3145.9,3145.2,0.8067]
["bitfinex","ETHUSD",1738093188468,6.35717,3146.1,3145.3,3.17928]
["bitfinex","ETHUSD",1738093188649,0.63624089,3146.1,3145.7,3.17886]
["bitfinex","ETHUSD",1738093188947,3.0,3146.3,3145.8,0.8067]
["bitfinex","ETHUSD",1738093189153,3.17828,3146.4,3145.5,3.98579]
["bitfinex","ETHUSD",1738093189154,3.17845,3146.2,3145.5,3.98579]
["bitfinex","ETHUSD",1738093189341,3.0,3146.1,3145.5,7.16486]
["bitfinex","ETHUSD",1738093189535,3.0,3146.1,3145.5,7.16484]
["bitfinex","ETHUSD",1738093190258,6.17835,3146.3,3145.6,3.17898]
["bitfinex","ETHUSD",1738093190557,6.17835,3146.3,3145.5,7.16483]
["bitfinex","ETHUSD",1738093191055,6.17835,3146.3,3145.6,3.17898]
["bitfinex","ETHUSD",1738093191354,0.63324218,3146.2,3145.6,3.17898]
["bitfinex","ETHUSD",1738093191857,3.0,3146.1,3145.6,3.17898]
["bitfinex","ETHUSD",1738093192831,0.63324218,3146.2,3145.6,3.17898]
["bitfinex","ETHUSD",1738093193057,0.63324218,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1738093193232,0.08306549,3146.1,3145.6,3.17896]
["bitfinex","ETHUSD",1738093193632,0.08306549,3146.1,3145.7,3.17893]
["bitfinex","ETHUSD",1738093194565,0.08306549,3146.1,3145.6,0.03178747]
["bitfinex","ETHUSD",1738093194770,3.17809,3146.6,3145.9,3.17864]
["bitfinex","ETHUSD",1738093194924,3.0,3146.5,3145.9,3.17864]
["bitfinex","ETHUSD",1738093195124,3.0836438,3146.5,3145.9,3.17864]
["bitfinex","ETHUSD",1738093195948,0.0836438,3146.5,3146.1,0.8063]
["bitfinex","ETHUSD",1738093196121,0.0836438,3146.5,3146.1,3.98476]
["bitfinex","ETHUSD",1738093196536,3.0,3146.5,3146.1,0.8063]
["bitfinex","ETHUSD",1738093196735,0.08385655,3146.4,3146.1,0.8063]
["bitfinex","ETHUSD",1738093197271,3.0,3146.3,3145.8,0.831]
["bitfinex","ETHUSD",1738093197564,3.08398606,3146.3,3145.8,4.00983]
["bitfinex","ETHUSD",1738093197874,0.08398606,3146.3,3145.9,3.17869]
["bitfinex","ETHUSD",1738093198062,3.0,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1738093198245,0.08398606,3146.2,3145.9,3.17869]
["bitfinex","ETHUSD",1738093198449,0.62964954,3146.6,3145.8,0.831]
["bitfinex","ETHUSD",1738093198777,0.08396756,3146.1,3145.8,4.00983]
["bitfinex","ETHUSD",1738093198921,3.0,3146.3,3145.8,4.00983]
["bitfinex","ETHUSD",1738093199127,0.08396756,3146.0,3145.9,3.17872]
["bitfinex","ETHUSD",1738093199334,3.0,3146.3,3146.0,3.17862]
["bitfinex","ETHUSD",1738093199530,3.0,3146.3,3145.8,4.00984]
["bitfinex","ETHUSD",1738093199882,0.08395831,3146.2,3145.8,4.00984]
["bitfinex","ETHUSD",1738093200032,3.0,3146.3,3145.8,4.00984]
["bitfinex","ETHUSD",1738093200384,3.0,3146.3,3145.8,4.00978]
["bitfinex","ETHUSD",1738093200680,0.08390281,3146.2,3145.8,4.00978]
["bitfinex","ETHUSD",1738093200988,0.08390281,3146.2,3145.9,3.17866]
["bitfinex","ETHUSD",1738093201191,3.0,3146.3,3145.8,4.728656]
["bitfinex","ETHUSD",1738093201192,0.62964954,3146.6,3145.8,1.549876]
["bitfinex","ETHUSD",1738093201328,3.0,3146.3,3145.8,0.831]
["bitfinex","ETHUSD",1738093201533,3.0,3146.3,3145.8,4.0098]
["bitfinex","ETHUSD",1738093201732,6.17827,3146.4,3145.8,4.00976]
["bitfinex","ETHUSD",1738093202234,9.3566,3146.4,3145.8,4.00976]
["bitfinex","ETHUSD",1738093202575,3.17859,3146.1,3145.5,3.96619]
["bitfinex","ETHUSD",1738093203101,3.0,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1738093203233,3.0,3146.4,3145.8,3.17882]
["bitfinex","ETHUSD",1738093203436,3.62964954,3146.6,3145.6,3.17897]
["bitfinex","ETHUSD",1738093203636,3.0,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1738093203965,3.0,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1738093204139,3.0,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1738093204337,3.0,3146.4,3146.0,0.8196]
["bitfinex","ETHUSD",1738093205381,3.0,3146.4,3145.7,3.17887]
["bitfinex","ETHUSD",1738093205562,6.1785,3146.2,3145.7,0.8043]
["bitfinex","ETHUSD",1738093205767,3.17854,3146.1,3145.7,0.8043]
["bitfinex","ETHUSD",1738093206629,3.0,3146.2,3145.7,0.8043]
["bitfinex","ETHUSD",1738093207048,3.0,3146.2,3145.7,3.98323]
["bitfinex","ETHUSD",1738093207686,3.0,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738093207837,3.0,3146.2,3145.7,3.98322]
["bitfinex","ETHUSD",1738093208037,6.17844,3146.2,3145.7,0.8043]
["bitfinex","ETHUSD",1738093208239,0.08385193,3146.1,3145.7,0.8043]
["bitfinex","ETHUSD",1738093208754,0.08385193,3146.1,3145.7,3.98318]
["bitfinex","ETHUSD",1738093209453,0.08385193,3146.1,3145.8,3.17882]
["bitfinex","ETHUSD",1738093209769,0.08385193,3146.1,3145.7,3.98318]
["bitfinex","ETHUSD",1738093209951,0.08385193,3146.1,3145.7,3.98317]
["bitfinex","ETHUSD",1738093210284,0.08385193,3146.0,3145.8,3.17876]
["bitfinex","ETHUSD",1738093210442,0.08385193,3146.0,3145.7,3.98317]
["bitfinex","ETHUSD",1738093210639,3.0812963,3147.0,3145.7,3.98317]
["bitfinex","ETHUSD",1738093210640,3.0812963,3146.7,3145.7,0.8043]
["bitfinex","ETHUSD",1738093210844,3.26265193,3145.9,3145.4,8.1921149]
["bitfinex","ETHUSD",1738093211142,3.1788,3145.9,3145.3,3.96147]
["bitfinex","ETHUSD",1738093211342,0.08379181,3145.8,3145.3,7.14075]
["bitfinex","ETHUSD",1738093211777,0.08379181,3145.8,3145.4,3.17921]
["bitfinex","ETHUSD",1738093212168,3.17873,3146.0,3145.4,3.17921]
["bitfinex","ETHUSD",1738093212464,0.62354973,3146.0,3145.4,0.714068]
["bitfinex","ETHUSD",1738093212691,3.0,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1738093213350,3.26227181,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1738093213550,3.17868,3146.0,3145.5,0.8111]
["bitfinex","ETHUSD",1738093213796,3.17858,3146.1,3145.5,3.99017]
["bitfinex","ETHUSD",1738093214506,0.62698737,3146.2,3145.6,3.17899]
["bitfinex","ETHUSD",1738093214787,3.0,3146.1,3145.6,3.17899]
["bitfinex","ETHUSD",1738093214992,0.08379181,3146.0,3145.5,7.16924]
["bitfinex","ETHUSD",1738093215296,0.08379181,3146.0,3145.6,0.716924]
["bitfinex","ETHUSD",1738093215607,3.17775,3146.9,3145.8,3.17884]
["bitfinex","ETHUSD",1738093215918,0.64449388,3146.7,3146.2,3.17833]
["bitfinex","ETHUSD",1738093216057,3.0,3146.6,3145.8,11.3708849]
["bitfinex","ETHUSD",1738093216253,3.17824,3146.4,3145.8,11.3708849]
["bitfinex","ETHUSD",1738093216452,3.17824,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738093216715,6.17803,3146.6,3145.8,11.3708849]
["bitfinex","ETHUSD",1738093216854,6.17803,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1738093217054,0.08392131,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1738093217497,3.0,3146.4,3145.8,14.5496649]
["bitfinex","ETHUSD",1738093217702,0.08392131,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1738093217857,3.17803,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1738093218395,3.17803,3146.6,3146.0,6.35717]
["bitfinex","ETHUSD",1738093218590,0.08392131,3146.5,3146.1,3.17847]
["bitfinex","ETHUSD",1738093218793,6.82248388,3146.7,3146.1,3.17847]
["bitfinex","ETHUSD",1738093219099,0.08392131,3146.6,3146.1,3.17847]
["bitfinex","ETHUSD",1738093219302,0.08392131,3146.6,3146.2,3.17841]
["bitfinex","ETHUSD",1738093219495,0.08392131,3146.6,3146.4,3.1782]
["bitfinex","ETHUSD",1738093219695,0.08392131,3146.6,3146.2,3.17841]
["bitfinex","ETHUSD",1738093219886,0.08392131,3146.6,3146.2,6.35678]
["bitfinex","ETHUSD",1738093220200,0.08392131,3146.6,3146.1,0.7676]
["bitfinex","ETHUSD",1738093220360,3.0,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1738093220696,0.08387507,3146.4,3146.1,3.17846]
["bitfinex","ETHUSD",1738093221100,3.0,3146.5,3146.1,3.17846]
["bitfinex","ETHUSD",1738093221324,0.08391207,3146.3,3146.1,3.17846]
["bitfinex","ETHUSD",1738093221463,3.0,3146.5,3146.1,3.17846]
["bitfinex","ETHUSD",1738093221665,0.08391207,3146.2,3146.1,3.17846]
["bitfinex","ETHUSD",1738093221865,3.0,3146.5,3146.2,3.17841]
["bitfinex","ETHUSD",1738093222312,3.0,3146.5,3146.2,3.17842]
["bitfinex","ETHUSD",1738093222968,3.0,3146.5,3146.1,3.17846]
["bitfinex","ETHUSD",1738093223174,3.0,3146.5,3145.7,0.805]
["bitfinex","ETHUSD",1738093223175,0.08401844,3146.4,3146.0,3.17857]
["bitfinex","ETHUSD",1738093223513,0.08401844,3146.4,3145.9,3.17869]
["bitfinex","ETHUSD",1738093223683,0.08401844,3146.4,3145.9,6.35736]
["bitfinex","ETHUSD",1738093224098,0.08401844,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1738093224406,0.08401844,3146.4,3146.1,3.17853]
["bitfinex","ETHUSD",1738093224612,3.0,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1738093224814,0.08397682,3146.5,3146.1,3.17853]
["bitfinex","ETHUSD",1738093225107,0.08397682,3146.5,3146.1,3.17846]
["bitfinex","ETHUSD",1738093225476,3.17804,3146.6,3146.1,3.17846]
["bitfinex","ETHUSD",1738093225680,0.08397682,3146.4,3145.9,3.17869]
["bitfinex","ETHUSD",1738093225988,0.08397682,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1738093226378,0.08397682,3146.3,3145.9,3.17869]
["bitfinex","ETHUSD",1738093226586,0.08397682,3146.3,3146.0,3.17858]
["bitfinex","ETHUSD",1738093226792,3.0,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1738093226993,0.08397682,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1738093227676,0.08397682,3146.5,3145.9,3.894952]
["bitfinex","ETHUSD",1738093227677,0.08397682,3146.5,3146.0,0.03178469]
["bitfinex","ETHUSD",1738093227903,0.08397682,3146.5,3146.1,3.17848]
["bitfinex","ETHUSD",1738093228115,0.64449388,3146.7,3146.3,6.35662]
["bitfinex","ETHUSD",1738093228276,0.08399532,3146.4,3146.3,3.17831]
["bitfinex","ETHUSD",1738093228475,0.64449388,3146.7,3146.3,3.17826]
["bitfinex","ETHUSD",1738093228718,0.08399532,3146.4,3146.3,3.17826]
["bitfinex","ETHUSD",1738093228891,0.64449388,3146.7,3146.3,3.17826]
["bitfinex","ETHUSD",1738093229088,0.08399532,3146.4,3146.3,3.17826]
["bitfinex","ETHUSD",1738093229292,0.64449388,3146.7,3146.4,3.17821]
["bitfinex","ETHUSD",1738093229949,0.64449388,3146.7,3146.4,4.599874]
["bitfinex","ETHUSD",1738093230093,0.0929475,3147.3,3146.9,3.17766]
["bitfinex","ETHUSD",1738093230297,0.0929475,3147.3,3146.9,3.96366]
["bitfinex","ETHUSD",1738093230853,3.0,3147.2,3146.9,0.786]
["bitfinex","ETHUSD",1738093231356,3.0,3147.2,3146.8,3.17781]
["bitfinex","ETHUSD",1738093232614,0.65235242,3147.1,3146.2,8.1921149]
["bitfinex","ETHUSD",1738093232802,3.0,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1738093233189,3.0,3146.3,3145.8,3.93693]
["bitfinex","ETHUSD",1738093233312,3.17808,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1738093233501,3.34354066,3147.1,3145.9,0.03178561]
["bitfinex","ETHUSD",1738093233847,3.17801,3146.7,3146.0,3.17855]
["bitfinex","ETHUSD",1738093233996,3.0,3146.5,3146.0,6.35713]
["bitfinex","ETHUSD",1738093234196,0.62096974,3146.7,3146.0,3.17855]
["bitfinex","ETHUSD",1738093234443,3.79890974,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1738093235018,3.0,3146.5,3146.0,3.17855]
["bitfinex","ETHUSD",1738093235340,3.0,3146.5,3146.2,3.17841]
["bitfinex","ETHUSD",1738093235495,3.17758,3147.1,3146.6,3.17799]
["bitfinex","ETHUSD",1738093236111,3.2703175,3147.3,3146.7,3.1779]
["bitfinex","ETHUSD",1738093236337,3.17743,3147.2,3146.6,3.17799]
["bitfinex","ETHUSD",1738093236557,3.0,3147.1,3146.6,3.17799]
["bitfinex","ETHUSD",1738093236760,0.62725376,3146.9,3146.6,3.17799]
["bitfinex","ETHUSD",1738093237053,0.12227762,3146.8,3146.6,3.17799]
["bitfinex","ETHUSD",1738093237652,0.12227762,3146.8,3146.6,3.17795]
["bitfinex","ETHUSD",1738093238255,6.17755,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1738093238461,0.1224487,3146.7,3146.6,3.17795]
["bitfinex","ETHUSD",1738093238659,6.17755,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1738093238855,0.74384623,3147.0,3146.6,3.17795]
["bitfinex","ETHUSD",1738093239040,0.1224487,3147.0,3146.6,3.17795]
["bitfinex","ETHUSD",1738093239358,3.2703175,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1738093239514,0.1224487,3146.9,3146.8,4.01013]
["bitfinex","ETHUSD",1738093239709,3.64730501,3147.2,3146.9,3.17766]
["bitfinex","ETHUSD",1738093240542,3.64730501,3147.2,3147.0,3.17761]
["bitfinex","ETHUSD",1738093241279,0.0929475,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1738093241748,0.0929475,3147.3,3147.0,3.17754]
["bitfinex","ETHUSD",1738093242271,0.0929475,3147.3,3146.8,4.01005]
["bitfinex","ETHUSD",1738093242477,3.17758,3147.1,3146.6,3.17797]
["bitfinex","ETHUSD",1738093242642,0.0929475,3147.3,3146.5,8.9732149]
["bitfinex","ETHUSD",1738093242643,3.17771,3147.0,3146.5,8.9732149]
["bitfinex","ETHUSD",1738093242987,3.17783,3146.8,3146.5,8.1921149]
["bitfinex","ETHUSD",1738093245595,3.17783,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1738093245961,3.0,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1738093246167,3.0,3146.7,3145.9,11.3707749]
["bitfinex","ETHUSD",1738093246168,3.17823,3146.4,3145.9,11.3707749]
["bitfinex","ETHUSD",1738093246366,3.17823,3146.4,3145.9,3.17866]
["bitfinex","ETHUSD",1738093246561,0.62700851,3146.4,3145.9,3.17866]
["bitfinex","ETHUSD",1738093246993,0.62700851,3146.4,3145.9,6.35732]
["bitfinex","ETHUSD",1738093247399,0.62700851,3146.4,3146.0,3.17863]
["bitfinex","ETHUSD",1738093248211,0.62700851,3146.4,3145.7,4.00548]
["bitfinex","ETHUSD",1738093248431,3.17845,3146.2,3145.7,4.00548]
["bitfinex","ETHUSD",1738093249329,3.0,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738093250331,6.17835,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738093251120,6.17835,3146.3,3145.7,0.8266]
["bitfinex","ETHUSD",1738093251292,3.0,3146.3,3145.7,4.00551]
["bitfinex","ETHUSD",1738093251495,3.17844,3146.2,3145.7,4.00551]
["bitfinex","ETHUSD",1738093251802,3.0,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738093252017,3.17843,3146.2,3145.4,3.94949]
["bitfinex","ETHUSD",1738093252231,3.17871,3146.0,3145.4,3.94949]
["bitfinex","ETHUSD",1738093252390,6.35701,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1738093252724,3.17849,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1738093253087,0.63832766,3146.1,3145.9,3.17869]
["bitfinex","ETHUSD",1738093253287,0.76023067,3146.1,3145.9,3.93129]
["bitfinex","ETHUSD",1738093254732,0.12190301,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1738093255095,3.0,3146.7,3146.2,3.1784]
["bitfinex","ETHUSD",1738093255507,0.12201401,3146.6,3146.2,3.1784]
["bitfinex","ETHUSD",1738093255891,0.12201401,3146.6,3145.9,0.7526]
["bitfinex","ETHUSD",1738093256089,3.17864,3146.0,3145.4,3.17916]
["bitfinex","ETHUSD",1738093256494,0.12201401,3145.9,3145.4,3.17916]
["bitfinex","ETHUSD",1738093257391,3.17885,3145.8,3145.3,3.97463]
["bitfinex","ETHUSD",1738093257795,0.12202327,3145.7,3145.3,3.97463]
["bitfinex","ETHUSD",1738093257953,0.12202327,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1738093258296,0.12202327,3145.6,3144.6,8.9873149]
["bitfinex","ETHUSD",1738093258496,3.0,3145.3,3144.4,3.9754]
["bitfinex","ETHUSD",1738093258650,3.1797,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1738093258991,0.12170874,3144.9,3144.6,3.18004]
["bitfinex","ETHUSD",1738093259293,0.63988592,3145.1,3144.7,3.17988]
["bitfinex","ETHUSD",1738093259508,0.12146816,3144.8,3144.7,3.17988]
["bitfinex","ETHUSD",1738093259718,3.81943592,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1738093260172,3.30116816,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1738093260674,3.17983,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1738093261017,3.1803,3144.4,3143.8,3.18077]
["bitfinex","ETHUSD",1738093261394,3.18047,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1738093261605,0.63528451,3144.0,3143.7,3.18095]
["bitfinex","ETHUSD",1738093261917,0.1210286,3143.9,3143.8,3.18076]
["bitfinex","ETHUSD",1738093262378,3.1803,3144.4,3143.8,3.18076]
["bitfinex","ETHUSD",1738093262707,0.64642874,3144.2,3143.9,3.18074]
["bitfinex","ETHUSD",1738093262916,0.12072312,3144.3,3144.0,3.18062]
["bitfinex","ETHUSD",1738093263073,0.12071849,3144.1,3144.0,3.18062]
["bitfinex","ETHUSD",1738093263273,3.18056,3144.1,3143.6,3.18099]
["bitfinex","ETHUSD",1738093263513,0.12071849,3144.0,3143.4,6.36241]
["bitfinex","ETHUSD",1738093263670,0.12071849,3144.0,3143.4,3.18118]
["bitfinex","ETHUSD",1738093263871,0.12071849,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1738093264087,3.18086,3143.8,3143.2,3.18142]
["bitfinex","ETHUSD",1738093264474,0.1205055,3143.7,3143.2,3.18142]
["bitfinex","ETHUSD",1738093265928,0.1205055,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1738093266283,0.62880859,3143.4,3142.8,3.94609]
["bitfinex","ETHUSD",1738093266792,0.11988505,3143.3,3143.0,3.18157]
["bitfinex","ETHUSD",1738093266989,0.11988505,3143.3,3143.2,0.7861]
["bitfinex","ETHUSD",1738093267202,0.11988505,3143.3,3143.2,3.96757]
["bitfinex","ETHUSD",1738093267408,3.0,3144.3,3143.7,3.18086]
["bitfinex","ETHUSD",1738093267573,6.18036,3144.3,3143.7,3.18086]
["bitfinex","ETHUSD",1738093267779,0.11575552,3144.2,3143.2,0.7861]
["bitfinex","ETHUSD",1738093267973,3.18103,3143.7,3143.1,8.1921149]
["bitfinex","ETHUSD",1738093268174,3.18116,3143.5,3142.9,0.8136]
["bitfinex","ETHUSD",1738093268434,3.0,3143.4,3142.4,3.1822]
["bitfinex","ETHUSD",1738093268586,3.18162,3143.1,3142.4,3.1822]
["bitfinex","ETHUSD",1738093268791,3.63817383,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1738093269015,6.18184,3142.9,3142.2,3.1824]
["bitfinex","ETHUSD",1738093269324,3.18189,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1738093269524,3.29711122,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1738093269823,0.11522122,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1738093270235,3.29711122,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1738093270395,0.11522122,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738093270593,0.11522122,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1738093270818,3.0,3143.1,3142.4,3.18222]
["bitfinex","ETHUSD",1738093271046,0.11501669,3143.0,3142.5,3.18215]
["bitfinex","ETHUSD",1738093271350,3.18177,3142.9,3142.2,3.18239]
["bitfinex","ETHUSD",1738093271812,0.11506786,3142.8,3142.2,3.18239]
["bitfinex","ETHUSD",1738093272212,0.11506786,3142.8,3142.3,3.18231]
["bitfinex","ETHUSD",1738093272619,0.64731168,3142.7,3142.3,3.18231]
["bitfinex","ETHUSD",1738093273031,0.11506786,3142.6,3142.3,3.18231]
["bitfinex","ETHUSD",1738093273321,0.11506786,3142.6,3141.9,0.8131]
["bitfinex","ETHUSD",1738093273322,0.11506786,3142.6,3142.1,3.18253]
["bitfinex","ETHUSD",1738093273511,3.29714786,3142.6,3142.1,3.18253]
["bitfinex","ETHUSD",1738093273910,3.18244,3142.3,3141.6,7.13771]
["bitfinex","ETHUSD",1738093274155,3.18245,3142.3,3141.6,3.9547]
["bitfinex","ETHUSD",1738093274359,0.11434282,3142.2,3141.7,3.18295]
["bitfinex","ETHUSD",1738093275231,0.74731511,3142.2,3141.7,3.18295]
["bitfinex","ETHUSD",1738093276447,0.74731511,3142.2,3141.6,3.18299]
["bitfinex","ETHUSD",1738093276971,0.11434282,3142.2,3141.8,3.18286]
["bitfinex","ETHUSD",1738093277264,0.64227696,3142.5,3141.9,0.7852]
["bitfinex","ETHUSD",1738093277569,0.11425449,3142.4,3142.3,3.18235]
["bitfinex","ETHUSD",1738093277862,3.0,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1738093278070,3.0,3142.8,3142.4,3.18228]
["bitfinex","ETHUSD",1738093278071,0.11404526,3142.7,3142.4,3.18228]
["bitfinex","ETHUSD",1738093278364,3.0,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1738093278584,3.0,3142.8,3142.1,3.18254]
["bitfinex","ETHUSD",1738093278585,0.11404526,3142.6,3142.1,3.18254]
["bitfinex","ETHUSD",1738093278728,3.18239,3142.3,3141.6,3.98716]
["bitfinex","ETHUSD",1738093278931,0.76576172,3142.7,3141.3,3.98745]
["bitfinex","ETHUSD",1738093278932,3.18262,3142.1,3141.3,3.98745]
["bitfinex","ETHUSD",1738093279250,0.11424053,3142.0,3141.6,3.18308]
["bitfinex","ETHUSD",1738093280561,3.0,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1738093280762,0.11405454,3141.9,3141.6,3.18308]
["bitfinex","ETHUSD",1738093280943,3.18259,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1738093281150,0.11405454,3141.8,3141.6,3.18308]
["bitfinex","ETHUSD",1738093281352,3.18292,3141.8,3141.3,3.98744]
["bitfinex","ETHUSD",1738093281550,0.11405454,3141.7,3141.3,3.18334]
["bitfinex","ETHUSD",1738093281948,3.18292,3141.8,3141.3,3.18334]
["bitfinex","ETHUSD",1738093282130,0.11405454,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1738093282498,3.82093779,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1738093282780,0.63793779,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1738093282979,0.11393827,3141.6,3141.5,3.18317]
["bitfinex","ETHUSD",1738093283486,3.18254,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1738093283782,0.64520446,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1738093284086,3.18171,3143.0,3142.4,3.18226]
["bitfinex","ETHUSD",1738093284287,0.11377552,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1738093284488,3.29556552,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1738093284787,3.29556552,3142.9,3142.2,3.18241]
["bitfinex","ETHUSD",1738093284788,0.62773894,3142.7,3142.2,3.18241]
["bitfinex","ETHUSD",1738093284985,0.62773894,3142.7,3142.3,3.1823]
["bitfinex","ETHUSD",1738093285139,0.11392432,3142.6,3142.3,3.1823]
["bitfinex","ETHUSD",1738093285837,0.11392432,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738093286056,3.18151,3143.2,3142.2,0.827]
["bitfinex","ETHUSD",1738093286057,3.18151,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1738093286256,0.11406849,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1738093286480,0.11406849,3143.1,3142.8,3.18181]
["bitfinex","ETHUSD",1738093286481,0.64305544,3143.0,3142.8,3.18181]
["bitfinex","ETHUSD",1738093286665,3.1813,3143.4,3142.9,3.18177]
["bitfinex","ETHUSD",1738093286875,3.29552216,3143.3,3142.7,6.36384]
["bitfinex","ETHUSD",1738093287216,3.11415216,3143.3,3142.8,3.18184]
["bitfinex","ETHUSD",1738093287392,3.11415216,3143.3,3142.9,3.18174]
["bitfinex","ETHUSD",1738093287594,6.29553216,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1738093287805,3.11415216,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1738093288598,0.65089681,3143.1,3142.8,3.18187]
["bitfinex","ETHUSD",1738093288973,0.11427302,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1738093289912,0.11427302,3143.0,3142.8,6.36374]
["bitfinex","ETHUSD",1738093290112,0.11427302,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1738093290613,0.11427302,3143.0,3142.6,3.18204]
["bitfinex","ETHUSD",1738093291115,0.11427302,3143.0,3142.8,3.18186]
["bitfinex","ETHUSD",1738093291515,0.11427302,3143.0,3142.8,3.18182]
["bitfinex","ETHUSD",1738093291919,3.18138,3143.3,3142.8,3.18182]
["bitfinex","ETHUSD",1738093292090,0.11427302,3142.9,3142.8,3.18182]
["bitfinex","ETHUSD",1738093292291,3.18138,3143.3,3142.8,3.18182]
["bitfinex","ETHUSD",1738093292515,0.11427302,3143.2,3142.9,0.03181709]
["bitfinex","ETHUSD",1738093292718,0.11427302,3143.2,3143.1,3.18155]
["bitfinex","ETHUSD",1738093293018,0.63693536,3143.5,3143.3,3.18135]
["bitfinex","ETHUSD",1738093293186,3.0,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1738093293388,0.11431486,3143.4,3143.3,3.18135]
["bitfinex","ETHUSD",1738093293594,3.0,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1738093293781,0.11431486,3143.4,3143.0,3.93465]
["bitfinex","ETHUSD",1738093293981,3.0,3143.5,3143.0,3.93465]
["bitfinex","ETHUSD",1738093294196,0.11431486,3143.3,3143.0,3.93465]
["bitfinex","ETHUSD",1738093294399,3.0,3143.5,3143.0,3.93465]
["bitfinex","ETHUSD",1738093294593,0.11431486,3143.2,3143.0,3.93465]
["bitfinex","ETHUSD",1738093294802,3.0,3143.5,3143.0,0.753]
["bitfinex","ETHUSD",1738093295006,0.11431486,3143.1,3143.0,3.93467]
["bitfinex","ETHUSD",1738093295191,3.0,3143.5,3143.1,3.18149]
["bitfinex","ETHUSD",1738093295686,3.1809,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1738093295881,3.0,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1738093296529,3.0,3143.7,3143.0,3.93459]
["bitfinex","ETHUSD",1738093296824,3.0,3143.5,3143.1,3.18154]
["bitfinex","ETHUSD",1738093297192,3.62639991,3143.7,3143.1,3.18151]
["bitfinex","ETHUSD",1738093297395,3.62639991,3143.7,3143.2,3.18141]
["bitfinex","ETHUSD",1738093297610,3.0,3143.7,3143.3,3.1813]
["bitfinex","ETHUSD",1738093297995,6.18084,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1738093298190,0.64730114,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1738093298392,0.11530491,3143.8,3143.4,3.499386]
["bitfinex","ETHUSD",1738093298629,3.0,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1738093298837,3.0,3143.7,3143.2,6.36285]
["bitfinex","ETHUSD",1738093299201,0.11530491,3143.6,3143.2,6.36285]
["bitfinex","ETHUSD",1738093299397,0.11530491,3143.6,3143.2,3.1814]
["bitfinex","ETHUSD",1738093299825,6.82807114,3143.9,3143.2,3.1814]
["bitfinex","ETHUSD",1738093300333,0.11530491,3143.8,3143.2,3.18137]
["bitfinex","ETHUSD",1738093300816,0.11530491,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738093301012,0.11530491,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1738093301219,0.11530491,3143.8,3143.2,3.18137]
["bitfinex","ETHUSD",1738093301549,3.0,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1738093302096,0.11530491,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1738093304041,0.11530491,3143.6,3143.3,3.1813]
["bitfinex","ETHUSD",1738093304442,6.82808114,3143.9,3143.1,8.1921149]
["bitfinex","ETHUSD",1738093304443,3.18127,3143.4,3143.1,8.1921149]
["bitfinex","ETHUSD",1738093304768,3.18147,3143.2,3143.1,8.1921149]
["bitfinex","ETHUSD",1738093305040,3.18163,3143.1,3142.5,3.18209]
["bitfinex","ETHUSD",1738093305203,3.18173,3143.0,3142.5,3.18209]
["bitfinex","ETHUSD",1738093305409,3.29722539,3143.0,3142.5,3.18209]
["bitfinex","ETHUSD",1738093305750,6.47898539,3143.0,3142.5,3.18209]
["bitfinex","ETHUSD",1738093306051,6.47898539,3143.0,3142.2,0.7706]
["bitfinex","ETHUSD",1738093306052,3.18212,3142.6,3142.2,0.7706]
["bitfinex","ETHUSD",1738093306255,3.18203,3142.7,3142.2,0.7706]
["bitfinex","ETHUSD",1738093306406,3.18203,3142.7,3142.2,3.95306]
["bitfinex","ETHUSD",1738093306924,0.11535602,3142.6,3142.2,3.95306]
["bitfinex","ETHUSD",1738093307630,0.11535602,3142.6,3142.3,3.18236]
["bitfinex","ETHUSD",1738093307845,0.11535602,3142.6,3142.4,3.18224]
["bitfinex","ETHUSD",1738093308024,3.18188,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738093308213,0.11535602,3142.5,3142.3,3.18237]
["bitfinex","ETHUSD",1738093308555,0.11535602,3142.4,3142.3,6.39651024]
["bitfinex","ETHUSD",1738093308757,0.11535602,3142.4,3142.3,3.18232]
["bitfinex","ETHUSD",1738093309055,3.82751595,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1738093309708,3.18154,3143.2,3142.7,3.18188]
["bitfinex","ETHUSD",1738093310761,3.0,3143.3,3142.9,3.18177]
["bitfinex","ETHUSD",1738093310922,3.0,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1738093311125,3.18102,3143.7,3143.1,3.18152]
["bitfinex","ETHUSD",1738093311622,0.51509758,3144.2,3143.1,3.18152]
["bitfinex","ETHUSD",1738093311623,3.18082,3143.9,3143.1,3.18152]
["bitfinex","ETHUSD",1738093311860,3.18082,3143.9,3143.3,3.18133]
["bitfinex","ETHUSD",1738093312153,3.0,3143.7,3143.3,3.18133]
["bitfinex","ETHUSD",1738093312360,3.0,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1738093312559,6.18077,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1738093312927,0.64927864,3143.7,3143.4,3.18124]
["bitfinex","ETHUSD",1738093313147,0.64927864,3143.7,3143.2,0.03181096]
["bitfinex","ETHUSD",1738093313337,3.0,3143.5,3143.1,3.1815]
["bitfinex","ETHUSD",1738093313676,3.0,3143.5,3143.1,6.363]
["bitfinex","ETHUSD",1738093313830,0.11512832,3143.4,3143.2,3.18145]
["bitfinex","ETHUSD",1738093314171,6.83025864,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1738093314335,0.11512832,3143.3,3143.2,3.18145]
["bitfinex","ETHUSD",1738093314846,3.0,3143.5,3142.9,11.3738249]
["bitfinex","ETHUSD",1738093315024,0.11512832,3143.4,3142.9,11.3738249]
["bitfinex","ETHUSD",1738093315426,0.11512832,3143.4,3143.1,3.18148]
["bitfinex","ETHUSD",1738093315639,6.83024864,3143.7,3143.1,3.18148]
["bitfinex","ETHUSD",1738093315846,0.11512832,3143.6,3143.1,3.18148]
["bitfinex","ETHUSD",1738093316248,0.11512832,3143.6,3143.2,3.18144]
["bitfinex","ETHUSD",1738093316725,0.11512832,3143.6,3143.3,3.18134]
["bitfinex","ETHUSD",1738093317671,0.11512832,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1738093317835,3.18072,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1738093318034,3.11537923,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1738093319489,0.11537923,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1738093319783,3.18058,3144.1,3143.5,3.18109]
["bitfinex","ETHUSD",1738093319943,0.11548143,3143.9,3143.4,0.7611]
["bitfinex","ETHUSD",1738093320126,0.11548143,3143.9,3143.3,8.1921149]
["bitfinex","ETHUSD",1738093320127,3.181,3143.7,3143.3,8.1921149]
["bitfinex","ETHUSD",1738093320454,3.18126,3143.4,3143.3,8.1921149]
["bitfinex","ETHUSD",1738093320653,3.29684829,3143.4,3143.3,8.1921149]
["bitfinex","ETHUSD",1738093322072,3.18172,3143.0,3142.4,3.18218]
["bitfinex","ETHUSD",1738093322240,0.11530954,3142.9,3142.4,3.18218]
["bitfinex","ETHUSD",1738093322442,3.18216,3142.6,3142.0,3.99143]
["bitfinex","ETHUSD",1738093322634,6.1816,3143.1,3142.1,3.18251]
["bitfinex","ETHUSD",1738093322635,3.18189,3142.8,3142.1,3.18251]
["bitfinex","ETHUSD",1738093322835,3.1821,3142.6,3142.0,3.99143]
["bitfinex","ETHUSD",1738093323036,0.11517479,3142.5,3142.1,3.18258]
["bitfinex","ETHUSD",1738093323236,0.11517479,3142.5,3142.0,3.99143]
["bitfinex","ETHUSD",1738093323437,0.7585152,3142.5,3142.0,3.18263]
["bitfinex","ETHUSD",1738093323680,0.7585152,3142.5,3142.1,3.18255]
["bitfinex","ETHUSD",1738093323843,0.11517479,3142.5,3142.2,3.18246]
["bitfinex","ETHUSD",1738093324037,3.0,3143.1,3141.5,3.18317]
["bitfinex","ETHUSD",1738093324038,3.0,3142.9,3141.9,0.8075]
["bitfinex","ETHUSD",1738093324238,0.11498424,3142.8,3142.5,3.9896]
["bitfinex","ETHUSD",1738093324668,3.0,3143.1,3142.7,3.18191]
["bitfinex","ETHUSD",1738093324852,0.74343446,3143.0,3142.7,3.18191]
["bitfinex","ETHUSD",1738093325072,0.74343446,3143.0,3142.5,3.98958]
["bitfinex","ETHUSD",1738093325381,3.92510446,3143.0,3142.5,3.18208]
["bitfinex","ETHUSD",1738093325886,0.74343446,3143.0,3142.5,3.18208]
["bitfinex","ETHUSD",1738093326179,0.74343446,3143.0,3142.5,3.18212]
["bitfinex","ETHUSD",1738093326376,3.18191,3142.8,3142.3,3.18233]
["bitfinex","ETHUSD",1738093326584,3.0,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1738093326883,3.18228,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1738093327086,0.11486347,3142.7,3141.9,0.86482471]
["bitfinex","ETHUSD",1738093327390,0.62868719,3143.0,3142.6,3.18202]
["bitfinex","ETHUSD",1738093328073,0.62868719,3143.0,3142.7,3.18197]
["bitfinex","ETHUSD",1738093328381,0.11488668,3142.9,3142.7,3.18197]
["bitfinex","ETHUSD",1738093328777,3.0,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1738093328958,3.18113,3143.6,3143.0,3.18167]
["bitfinex","ETHUSD",1738093329367,0.63001509,3143.4,3143.1,3.18151]
["bitfinex","ETHUSD",1738093329647,3.0,3143.5,3143.3,3.1813]
["bitfinex","ETHUSD",1738093330886,3.0,3143.6,3143.2,0.833]
["bitfinex","ETHUSD",1738093332544,3.0,3143.6,3143.2,4.01444]
["bitfinex","ETHUSD",1738093333695,0.62695584,3143.8,3143.3,3.18134]
["bitfinex","ETHUSD",1738093333865,3.80788584,3143.8,3143.2,4.04626164]
["bitfinex","ETHUSD",1738093334180,3.0,3143.7,3143.2,0.833]
["bitfinex","ETHUSD",1738093334493,6.18105,3143.7,3143.2,0.833]
["bitfinex","ETHUSD",1738093335585,3.0,3143.7,3143.2,4.01441]
["bitfinex","ETHUSD",1738093335772,3.0,3143.7,3143.2,0.833]
["bitfinex","ETHUSD",1738093335957,3.18109,3143.6,3143.2,0.833]
["bitfinex","ETHUSD",1738093338354,3.18109,3143.6,3142.8,8.1921149]
["bitfinex","ETHUSD",1738093338355,3.18136,3143.4,3142.8,12.1470749]
["bitfinex","ETHUSD",1738093338549,3.18148,3143.2,3142.8,8.9652149]
["bitfinex","ETHUSD",1738093339081,3.18136,3143.4,3142.8,12.1470849]
["bitfinex","ETHUSD",1738093339282,6.18117,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1738093339810,3.18128,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1738093340385,3.18128,3143.4,3142.8,12.1470749]
["bitfinex","ETHUSD",1738093340563,3.18128,3143.4,3142.9,3.18177]
["bitfinex","ETHUSD",1738093341090,3.18149,3143.2,3142.5,4.01377]
["bitfinex","ETHUSD",1738093341276,3.18194,3142.8,3142.3,3.18231]
["bitfinex","ETHUSD",1738093341472,3.0,3142.7,3142.2,0.8316]
["bitfinex","ETHUSD",1738093341672,3.1821,3142.6,3142.1,3.18255]
["bitfinex","ETHUSD",1738093342100,0.64088024,3142.6,3142.2,3.18247]
["bitfinex","ETHUSD",1738093342306,0.64088024,3142.6,3142.1,3.18255]
["bitfinex","ETHUSD",1738093342508,0.64088024,3142.6,3142.2,3.18248]
["bitfinex","ETHUSD",1738093342671,3.0,3142.7,3142.2,3.18248]
["bitfinex","ETHUSD",1738093343001,3.0,3142.7,3142.1,3.18255]
["bitfinex","ETHUSD",1738093343002,3.0,3142.7,3142.3,3.18235]
["bitfinex","ETHUSD",1738093343160,3.0,3142.7,3141.9,0.8316]
["bitfinex","ETHUSD",1738093343161,6.83288047,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1738093343364,6.83288047,3142.8,3142.1,3.18252]
["bitfinex","ETHUSD",1738093343365,0.11467753,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1738093343602,0.65101047,3142.8,3142.3,3.18231]
["bitfinex","ETHUSD",1738093343776,0.11467753,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1738093343982,3.18188,3142.8,3142.1,3.583922]
["bitfinex","ETHUSD",1738093344182,0.11467289,3142.5,3142.2,3.18248]
["bitfinex","ETHUSD",1738093344533,0.11467753,3142.4,3142.2,3.18248]
["bitfinex","ETHUSD",1738093344672,3.18188,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1738093344868,0.11467753,3142.7,3142.2,3.18248]
["bitfinex","ETHUSD",1738093345072,3.0,3142.6,3141.6,8.9477149]
["bitfinex","ETHUSD",1738093345291,3.0,3142.6,3141.4,3.18321]
["bitfinex","ETHUSD",1738093345292,3.1828,3141.9,3141.4,3.18321]
["bitfinex","ETHUSD",1738093345612,0.11467753,3141.8,3141.3,3.93897]
["bitfinex","ETHUSD",1738093345969,0.11467753,3141.8,3141.2,3.1834]
["bitfinex","ETHUSD",1738093345970,3.18299,3141.7,3141.2,3.18345]
["bitfinex","ETHUSD",1738093346518,0.11411964,3141.6,3141.2,3.18341]
["bitfinex","ETHUSD",1738093346679,6.1829,3141.8,3141.2,3.18341]
["bitfinex","ETHUSD",1738093346871,0.11411034,3141.7,3141.3,3.18333]
["bitfinex","ETHUSD",1738093347067,3.0,3141.8,3141.3,3.18333]
["bitfinex","ETHUSD",1738093347273,0.11411034,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1738093347505,3.0,3142.0,3141.2,3.18344]
["bitfinex","ETHUSD",1738093347708,3.18299,3141.7,3141.0,3.18363]
["bitfinex","ETHUSD",1738093348007,3.18319,3141.5,3140.7,0.765]
["bitfinex","ETHUSD",1738093348308,3.18341,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1738093348470,3.0,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1738093348669,3.0,3141.4,3141.0,3.18366]
["bitfinex","ETHUSD",1738093348670,0.11329669,3141.3,3141.0,3.18366]
["bitfinex","ETHUSD",1738093349281,0.11329669,3141.3,3140.8,3.18381]
["bitfinex","ETHUSD",1738093349677,0.11329669,3141.3,3141.1,3.18355]
["bitfinex","ETHUSD",1738093350082,3.0,3141.6,3141.1,3.18355]
["bitfinex","ETHUSD",1738093350394,0.11313853,3141.5,3141.1,3.18355]
["bitfinex","ETHUSD",1738093350593,0.11313853,3141.5,3141.3,3.18335]
["bitfinex","ETHUSD",1738093350995,3.64684684,3141.7,3141.3,3.18335]
["bitfinex","ETHUSD",1738093351307,0.64684684,3141.7,3141.3,3.18335]
["bitfinex","ETHUSD",1738093351513,0.11306876,3141.6,3141.3,3.18335]
["bitfinex","ETHUSD",1738093353426,0.11306876,3141.6,3141.3,6.36668]
["bitfinex","ETHUSD",1738093353589,0.11306876,3141.6,3141.3,7.15753]
["bitfinex","ETHUSD",1738093353927,0.11306876,3141.6,3141.3,3.9742]
["bitfinex","ETHUSD",1738093354226,3.0,3142.0,3141.8,3.18286]
["bitfinex","ETHUSD",1738093354387,3.0,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1738093354723,3.0,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1738093355030,6.18259,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1738093355329,3.18302,3141.7,3141.2,3.18342]
["bitfinex","ETHUSD",1738093355819,3.18281,3141.9,3141.4,3.18326]
["bitfinex","ETHUSD",1738093356275,3.0,3141.9,3141.3,3.18331]
["bitfinex","ETHUSD",1738093356480,3.1829,3141.8,3141.3,3.18331]
["bitfinex","ETHUSD",1738093357984,3.83004376,3141.8,3141.3,3.18331]
["bitfinex","ETHUSD",1738093358536,0.64714376,3141.8,3141.4,3.18323]
["bitfinex","ETHUSD",1738093361537,0.11320368,3141.7,3141.0,0.7909]
["bitfinex","ETHUSD",1738093361739,0.11320368,3141.7,3141.1,6.36718]
["bitfinex","ETHUSD",1738093361939,3.62904427,3141.9,3141.4,3.18322]
["bitfinex","ETHUSD",1738093362239,0.11321298,3141.8,3141.4,3.18322]
["bitfinex","ETHUSD",1738093362655,0.11321298,3141.8,3141.4,6.36643]
["bitfinex","ETHUSD",1738093362855,0.11321298,3141.8,3141.5,3.18318]
["bitfinex","ETHUSD",1738093363051,0.11321298,3141.8,3141.4,3.18321]
["bitfinex","ETHUSD",1738093363613,0.11321298,3141.8,3141.4,6.36644]
["bitfinex","ETHUSD",1738093364362,0.11321298,3141.8,3141.4,3.18321]
["bitfinex","ETHUSD",1738093364857,0.11321298,3141.8,3141.4,6.36644]
["bitfinex","ETHUSD",1738093365070,0.11321298,3141.8,3141.5,3.18313]
["bitfinex","ETHUSD",1738093365410,0.11321298,3141.8,3141.4,6.36642]
["bitfinex","ETHUSD",1738093365646,0.11321298,3141.8,3141.4,3.18321]
["bitfinex","ETHUSD",1738093367060,0.11321298,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1738093367360,3.18312,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1738093367564,0.1133525,3141.7,3141.1,0.715812]
["bitfinex","ETHUSD",1738093367718,0.62394409,3142.0,3141.2,0.03182899]
["bitfinex","ETHUSD",1738093367913,0.1133525,3141.9,3141.5,6.36624]
["bitfinex","ETHUSD",1738093368148,0.1133525,3141.9,3141.6,3.18302]
["bitfinex","ETHUSD",1738093368353,0.1133525,3141.9,3141.7,3.18296]
["bitfinex","ETHUSD",1738093368605,3.0,3142.1,3141.7,3.18296]
["bitfinex","ETHUSD",1738093368761,3.0,3142.1,3141.6,0.7572]
["bitfinex","ETHUSD",1738093368762,0.11331529,3141.8,3141.6,3.94027]
["bitfinex","ETHUSD",1738093368931,6.81804896,3142.1,3141.6,3.94027]
["bitfinex","ETHUSD",1738093369130,0.11331529,3142.0,3141.6,3.94027]
["bitfinex","ETHUSD",1738093369629,0.11331529,3142.0,3141.7,3.18292]
["bitfinex","ETHUSD",1738093369825,0.11331529,3142.0,3141.6,0.7572]
["bitfinex","ETHUSD",1738093370030,6.1828,3141.9,3141.3,3.98832]
["bitfinex","ETHUSD",1738093370262,6.2961339,3141.9,3141.3,3.98832]
["bitfinex","ETHUSD",1738093370561,6.2961339,3141.9,3140.7,3.9889]
["bitfinex","ETHUSD",1738093370562,3.1834,3141.3,3140.7,3.9889]
["bitfinex","ETHUSD",1738093370765,3.18352,3141.2,3140.7,3.9889]
["bitfinex","ETHUSD",1738093371077,3.29677949,3141.2,3140.7,3.9889]
["bitfinex","ETHUSD",1738093371424,3.29677949,3141.2,3140.7,0.805]
["bitfinex","ETHUSD",1738093372042,3.29677949,3141.2,3140.7,3.98898]
["bitfinex","ETHUSD",1738093372256,3.29677949,3141.2,3140.7,0.805]
["bitfinex","ETHUSD",1738093372572,3.18378,3141.0,3140.3,3.93916]
["bitfinex","ETHUSD",1738093372773,3.18399,3140.8,3140.2,3.18446]
["bitfinex","ETHUSD",1738093372914,6.36754,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1738093373118,0.62615147,3140.9,3140.4,3.18421]
["bitfinex","ETHUSD",1738093373519,3.18351,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1738093374217,3.18351,3141.2,3140.6,3.18404]
["bitfinex","ETHUSD",1738093374417,3.18351,3141.2,3140.7,3.18395]
["bitfinex","ETHUSD",1738093374666,0.11250118,3141.1,3140.7,3.18395]
["bitfinex","ETHUSD",1738093375164,0.11250118,3141.1,3140.9,3.18378]
["bitfinex","ETHUSD",1738093375455,6.18339,3141.3,3140.7,4.01525]
["bitfinex","ETHUSD",1738093375624,0.11250118,3141.0,3140.7,4.01525]
["bitfinex","ETHUSD",1738093376148,0.11253375,3140.9,3140.5,3.18415]
["bitfinex","ETHUSD",1738093376351,3.817695,3141.2,3140.5,3.18415]
["bitfinex","ETHUSD",1738093376352,3.1837,3141.0,3140.5,3.18415]
["bitfinex","ETHUSD",1738093376559,3.0,3141.1,3140.6,3.18408]
["bitfinex","ETHUSD",1738093377248,3.0,3141.1,3140.5,3.18414]
["bitfinex","ETHUSD",1738093377447,3.0,3141.1,3140.7,3.18394]
["bitfinex","ETHUSD",1738093377853,0.11256165,3141.0,3140.7,3.18394]
["bitfinex","ETHUSD",1738093379567,0.11251978,3140.9,3140.7,3.18394]
["bitfinex","ETHUSD",1738093379881,0.634195,3141.2,3140.7,3.18394]
["bitfinex","ETHUSD",1738093380237,0.11249651,3141.1,3140.3,3.18432]
["bitfinex","ETHUSD",1738093380438,3.18418,3140.6,3139.9,693.16306912]
["bitfinex","ETHUSD",1738093380652,3.18418,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1738093381593,3.0,3140.7,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093381791,6.18401,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1738093381996,3.18413,3140.6,3140.0,3.18461]
["bitfinex","ETHUSD",1738093382177,3.18413,3140.6,3139.9,696.29301754]
["bitfinex","ETHUSD",1738093382378,3.18426,3140.5,3139.9,693.16302912]
["bitfinex","ETHUSD",1738093382590,3.18433,3140.4,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093382780,3.18446,3140.3,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093383096,3.18466,3140.1,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093383554,3.18452,3140.2,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093383970,3.18463,3140.1,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093384207,6.27096148,3140.2,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093384373,3.18452,3140.2,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093384569,6.36911,3140.2,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093384798,3.18452,3140.2,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093384999,0.64331214,3140.1,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093385873,3.0,3140.6,3139.9,689.97828912]
["bitfinex","ETHUSD",1738093386113,6.27006148,3141.1,3140.4,3.18424]
["bitfinex","ETHUSD",1738093386424,3.18328,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1738093386603,0.10805225,3141.0,3140.9,3.18374]
["bitfinex","ETHUSD",1738093386772,0.63935763,3141.2,3140.9,3.18374]
["bitfinex","ETHUSD",1738093386970,0.10805225,3141.0,3140.9,3.18374]
["bitfinex","ETHUSD",1738093387173,3.0,3141.4,3140.9,3.18374]
["bitfinex","ETHUSD",1738093387373,0.10805225,3141.0,3140.9,3.18374]
["bitfinex","ETHUSD",1738093387683,6.36609,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1738093387888,6.36609,3141.7,3140.9,3.18371]
["bitfinex","ETHUSD",1738093387889,3.0,3141.6,3140.9,3.18371]
["bitfinex","ETHUSD",1738093388210,0.10842555,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1738093388414,0.10842555,3141.6,3141.2,3.18339]
["bitfinex","ETHUSD",1738093388585,0.10842555,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1738093388784,0.63680658,3141.9,3141.6,3.183]
["bitfinex","ETHUSD",1738093389097,0.63042895,3142.0,3141.5,3.18311]
["bitfinex","ETHUSD",1738093389773,0.63042895,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1738093389974,0.63042895,3142.0,3141.7,3.18289]
["bitfinex","ETHUSD",1738093390178,3.0,3142.3,3141.7,3.18289]
["bitfinex","ETHUSD",1738093390380,3.0,3142.3,3141.9,3.18277]
["bitfinex","ETHUSD",1738093390597,0.64095204,3142.2,3141.7,3.18289]
["bitfinex","ETHUSD",1738093390801,0.64095204,3142.2,3141.8,3.18284]
["bitfinex","ETHUSD",1738093391260,0.64095204,3142.2,3141.7,3.18289]
["bitfinex","ETHUSD",1738093391926,0.64095204,3142.2,3141.8,3.18288]
["bitfinex","ETHUSD",1738093393450,3.0,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1738093394550,3.0,3142.1,3141.5,6.36623]
["bitfinex","ETHUSD",1738093394748,0.64095204,3142.2,3141.5,3.1831]
["bitfinex","ETHUSD",1738093394982,0.64095204,3142.2,3141.7,3.18292]
["bitfinex","ETHUSD",1738093395316,0.64095204,3142.2,3141.8,0.8031]
["bitfinex","ETHUSD",1738093396031,0.64095204,3142.2,3141.8,3.98597]
["bitfinex","ETHUSD",1738093396237,9.45052148,3142.7,3141.9,3.18273]
["bitfinex","ETHUSD",1738093396417,3.18225,3142.5,3141.9,3.18273]
["bitfinex","ETHUSD",1738093396619,3.0,3142.4,3141.9,3.18273]
["bitfinex","ETHUSD",1738093396952,3.0,3142.4,3141.8,0.8031]
["bitfinex","ETHUSD",1738093396953,0.64508932,3142.3,3142.1,3.18251]
["bitfinex","ETHUSD",1738093397140,0.64508932,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1738093397930,3.0,3142.6,3142.2,3.18248]
["bitfinex","ETHUSD",1738093399232,0.63616604,3142.4,3142.0,3.18267]
["bitfinex","ETHUSD",1738093399435,3.18244,3142.3,3141.8,0.8031]
["bitfinex","ETHUSD",1738093399630,0.63616604,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1738093399839,0.63616604,3142.4,3142.0,3.18266]
["bitfinex","ETHUSD",1738093400061,0.63616604,3142.4,3142.1,0.8053]
["bitfinex","ETHUSD",1738093400266,0.63616604,3142.4,3142.2,3.18246]
["bitfinex","ETHUSD",1738093401563,3.18189,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1738093402564,3.0,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1738093402771,3.18189,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1738093402931,3.182,3142.7,3142.1,3.98783]
["bitfinex","ETHUSD",1738093403434,0.11019775,3142.6,3142.2,3.18245]
["bitfinex","ETHUSD",1738093403954,0.11019775,3142.6,3142.3,3.18234]
["bitfinex","ETHUSD",1738093404157,0.11019775,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738093404470,3.80516831,3143.1,3142.6,3.18202]
["bitfinex","ETHUSD",1738093404837,3.0,3143.0,3142.5,3.98537]
["bitfinex","ETHUSD",1738093406345,6.18168,3143.0,3142.5,3.98537]
["bitfinex","ETHUSD",1738093406547,6.18168,3143.0,3142.5,4.702141]
["bitfinex","ETHUSD",1738093407073,3.0,3143.0,3142.5,7.884251]
["bitfinex","ETHUSD",1738093407869,0.62351831,3143.1,3142.5,1.519971]
["bitfinex","ETHUSD",1738093408057,0.62351831,3143.1,3142.7,3.18188]
["bitfinex","ETHUSD",1738093408258,0.62351831,3143.1,3142.8,3.18185]
["bitfinex","ETHUSD",1738093408574,0.62351831,3143.1,3142.8,3.21366671]
["bitfinex","ETHUSD",1738093408867,3.18117,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1738093409078,3.18081,3143.9,3143.3,3.18127]
["bitfinex","ETHUSD",1738093409258,0.63844565,3143.7,3143.5,3.18109]
["bitfinex","ETHUSD",1738093409431,0.63844565,3143.7,3143.4,0.03180911]
["bitfinex","ETHUSD",1738093409632,0.63844565,3143.7,3143.1,0.7728]
["bitfinex","ETHUSD",1738093409882,0.11040749,3143.6,3142.7,0.7728]
["bitfinex","ETHUSD",1738093410099,3.18123,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1738093410287,6.29150749,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1738093410471,0.11065905,3143.4,3143.1,3.18155]
["bitfinex","ETHUSD",1738093410795,0.11065905,3143.3,3143.2,3.18145]
["bitfinex","ETHUSD",1738093411095,0.63844565,3143.7,3143.3,0.7728]
["bitfinex","ETHUSD",1738093411587,3.63844565,3143.7,3143.3,0.7728]
["bitfinex","ETHUSD",1738093411786,3.63844565,3143.7,3143.3,3.95416]
["bitfinex","ETHUSD",1738093412091,3.0,3144.0,3143.3,3.95416]
["bitfinex","ETHUSD",1738093412273,0.16610182,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1738093412608,3.18051,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1738093412773,3.18042,3144.3,3143.7,3.817144]
["bitfinex","ETHUSD",1738093413176,6.18049,3144.2,3143.7,3.817144]
["bitfinex","ETHUSD",1738093413363,3.18058,3144.1,3143.7,0.636204]
["bitfinex","ETHUSD",1738093413765,3.0,3144.0,3143.7,0.636204]
["bitfinex","ETHUSD",1738093414499,3.65246482,3144.0,3143.7,0.636204]
["bitfinex","ETHUSD",1738093415010,0.65246482,3144.0,3143.6,3.181]
["bitfinex","ETHUSD",1738093415589,0.65246482,3144.0,3143.7,3.18093]
["bitfinex","ETHUSD",1738093415805,3.0,3144.4,3143.9,3.18068]
["bitfinex","ETHUSD",1738093416008,0.62567682,3144.2,3144.0,0.8048]
["bitfinex","ETHUSD",1738093416166,0.62567682,3144.2,3144.0,3.98541]
["bitfinex","ETHUSD",1738093416367,0.62567682,3144.2,3144.0,0.8048]
["bitfinex","ETHUSD",1738093418196,0.11095245,3144.1,3144.0,0.8048]
["bitfinex","ETHUSD",1738093420385,0.11095245,3144.1,3144.0,1.203348]
["bitfinex","ETHUSD",1738093420886,0.11095245,3144.1,3144.0,4.384008]
["bitfinex","ETHUSD",1738093421221,3.1795,3145.2,3144.4,3.18017]
["bitfinex","ETHUSD",1738093421525,3.17957,3145.1,3144.3,3.87074148]
["bitfinex","ETHUSD",1738093421708,3.17972,3145.0,3144.4,3.18019]
["bitfinex","ETHUSD",1738093422020,6.17972,3145.0,3144.5,0.70509315]
["bitfinex","ETHUSD",1738093422223,6.17972,3145.0,3144.3,0.7843]
["bitfinex","ETHUSD",1738093422224,3.82491579,3144.9,3144.3,0.7843]
["bitfinex","ETHUSD",1738093422520,3.18001,3144.7,3144.1,8.1921149]
["bitfinex","ETHUSD",1738093422726,3.17992,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1738093423024,3.18009,3144.6,3144.1,8.1921149]
["bitfinex","ETHUSD",1738093423535,3.17992,3144.8,3144.2,3.18037]
["bitfinex","ETHUSD",1738093423737,0.64510579,3144.9,3144.3,1.16904946]
["bitfinex","ETHUSD",1738093424034,0.64510579,3144.9,3144.4,3.18019]
["bitfinex","ETHUSD",1738093424336,6.1797,3145.0,3144.5,3.18013]
["bitfinex","ETHUSD",1738093424483,3.0,3145.0,3144.7,3.17993]
["bitfinex","ETHUSD",1738093424688,3.0,3145.0,3144.6,3.94324]
["bitfinex","ETHUSD",1738093424904,3.0,3145.0,3144.6,1.475537]
["bitfinex","ETHUSD",1738093425128,3.0,3145.0,3144.7,3.17995]
["bitfinex","ETHUSD",1738093425815,3.0,3145.0,3144.6,1.475537]
["bitfinex","ETHUSD",1738093426031,0.64262143,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1738093426368,3.17928,3145.4,3144.9,3.17972]
["bitfinex","ETHUSD",1738093426369,3.0,3145.3,3144.9,3.17972]
["bitfinex","ETHUSD",1738093426559,3.0,3145.3,3144.9,3.50087174]
["bitfinex","ETHUSD",1738093426711,3.65224037,3145.4,3145.0,3.17962]
["bitfinex","ETHUSD",1738093426913,0.65224037,3145.4,3145.0,3.17962]
["bitfinex","ETHUSD",1738093427216,0.65224037,3145.4,3144.9,3.50087174]
["bitfinex","ETHUSD",1738093427417,0.65224037,3145.4,3145.0,0.35008717]
["bitfinex","ETHUSD",1738093427611,3.0,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1738093427827,0.64332215,3145.5,3145.1,3.17948]
["bitfinex","ETHUSD",1738093428026,0.64332215,3145.5,3145.2,0.7606]
["bitfinex","ETHUSD",1738093428652,3.82247215,3145.5,3145.2,0.7606]
["bitfinex","ETHUSD",1738093428956,0.64332215,3145.5,3145.2,0.7606]
["bitfinex","ETHUSD",1738093429310,0.64332215,3145.5,3145.0,1.13378717]
["bitfinex","ETHUSD",1738093429568,0.64332215,3145.5,3144.6,9.6881519]
["bitfinex","ETHUSD",1738093429857,3.17959,3145.1,3144.6,12.1558549]
["bitfinex","ETHUSD",1738093430357,3.17939,3145.3,3144.6,12.1558549]
["bitfinex","ETHUSD",1738093430525,3.0,3145.3,3144.7,3.17991]
["bitfinex","ETHUSD",1738093430845,6.17925,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1738093431345,3.17942,3145.3,3144.7,3.17991]
["bitfinex","ETHUSD",1738093431653,3.0,3145.2,3144.7,8.20196564]
["bitfinex","ETHUSD",1738093432357,3.82248215,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1738093432513,3.82248215,3145.5,3144.7,5.02207564]
["bitfinex","ETHUSD",1738093432713,3.0,3145.2,3144.7,5.02207564]
["bitfinex","ETHUSD",1738093432914,6.17951,3145.2,3144.7,3.17985]
["bitfinex","ETHUSD",1738093433215,0.11268914,3145.1,3144.7,3.17985]
["bitfinex","ETHUSD",1738093435053,0.11268914,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1738093435415,3.82253215,3145.5,3145.0,3.17965]
["bitfinex","ETHUSD",1738093435617,0.11268914,3145.4,3145.0,3.17965]
["bitfinex","ETHUSD",1738093435838,0.11268914,3145.4,3145.1,1.101665]
["bitfinex","ETHUSD",1738093436653,6.1791,3145.6,3145.1,4.281185]
["bitfinex","ETHUSD",1738093436847,6.1791,3145.6,3145.1,1.101665]
["bitfinex","ETHUSD",1738093436848,0.11286594,3145.3,3145.1,1.101665]
["bitfinex","ETHUSD",1738093437053,3.17921,3145.5,3145.1,0.7837]
["bitfinex","ETHUSD",1738093437346,0.11286594,3145.2,3145.1,0.7837]
["bitfinex","ETHUSD",1738093437547,3.17921,3145.5,3145.1,0.7837]
["bitfinex","ETHUSD",1738093437752,0.11295898,3145.2,3145.1,0.7837]
["bitfinex","ETHUSD",1738093438255,3.17921,3145.5,3145.1,0.7837]
["bitfinex","ETHUSD",1738093438454,0.11295898,3145.2,3145.1,0.7837]
["bitfinex","ETHUSD",1738093438650,3.17921,3145.5,3145.1,0.7837]
["bitfinex","ETHUSD",1738093438856,0.11294037,3145.2,3145.1,0.7837]
["bitfinex","ETHUSD",1738093439056,3.17921,3145.5,3145.1,0.7837]
["bitfinex","ETHUSD",1738093439365,0.11294037,3145.2,3145.1,0.7837]
["bitfinex","ETHUSD",1738093439535,3.17921,3145.5,3145.1,0.7837]
["bitfinex","ETHUSD",1738093440158,6.35898,3145.2,3144.8,0.8076]
["bitfinex","ETHUSD",1738093440338,3.17962,3145.1,3144.7,8.1921149]
["bitfinex","ETHUSD",1738093440548,3.34531714,3145.4,3144.7,11.3720649]
["bitfinex","ETHUSD",1738093440761,0.11287524,3145.0,3144.8,4.39771649]
["bitfinex","ETHUSD",1738093441049,0.11287524,3144.9,3144.8,4.39771649]
["bitfinex","ETHUSD",1738093441479,3.17924,3145.4,3144.8,4.39771649]
["bitfinex","ETHUSD",1738093441646,0.11287524,3144.9,3144.8,4.39771649]
["bitfinex","ETHUSD",1738093441851,3.17924,3145.4,3144.8,4.39771649]
["bitfinex","ETHUSD",1738093442361,3.17961,3145.1,3144.7,8.1921149]
["bitfinex","ETHUSD",1738093442529,3.17985,3144.8,3144.7,8.1921149]
["bitfinex","ETHUSD",1738093442865,3.29267871,3144.8,3144.7,8.1921149]
["bitfinex","ETHUSD",1738093444462,0.11282871,3144.8,3144.7,8.1921149]
["bitfinex","ETHUSD",1738093444762,0.11282871,3144.8,3144.4,6.36045]
["bitfinex","ETHUSD",1738093444959,3.80305597,3145.0,3144.4,3.898635]
["bitfinex","ETHUSD",1738093445165,0.11282871,3144.7,3144.4,3.898635]
["bitfinex","ETHUSD",1738093445333,0.62339597,3145.0,3144.6,3.18]
["bitfinex","ETHUSD",1738093445533,0.62339597,3145.0,3144.6,3.17998]
["bitfinex","ETHUSD",1738093445836,3.0,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1738093446234,6.17948,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1738093446433,6.17948,3145.2,3144.8,0.8331]
["bitfinex","ETHUSD",1738093446662,6.17948,3145.2,3144.6,3.17998]
["bitfinex","ETHUSD",1738093446663,3.17961,3145.1,3144.4,4.01327]
["bitfinex","ETHUSD",1738093446962,3.1797,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1738093447534,9.99927204,3145.2,3144.6,3.18]
["bitfinex","ETHUSD",1738093447750,6.81973204,3145.2,3144.6,3.18]
["bitfinex","ETHUSD",1738093447948,6.81973204,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1738093448269,3.292244,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1738093448781,3.292244,3145.1,3144.4,0.8331]
["bitfinex","ETHUSD",1738093448782,3.17975,3144.9,3144.4,0.8331]
["bitfinex","ETHUSD",1738093448943,3.17975,3144.9,3144.4,4.0133]
["bitfinex","ETHUSD",1738093449337,0.11262865,3144.8,3144.4,4.0133]
["bitfinex","ETHUSD",1738093449539,0.11262865,3144.8,3144.5,3.18008]
["bitfinex","ETHUSD",1738093449953,3.17957,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1738093450251,3.17972,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1738093450455,3.29234865,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1738093451695,0.11262865,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1738093451980,0.11262865,3145.0,3144.7,3.17989]
["bitfinex","ETHUSD",1738093452278,0.11265658,3144.9,3144.7,3.17989]
["bitfinex","ETHUSD",1738093452580,0.11265658,3144.9,3144.7,6.35978]
["bitfinex","ETHUSD",1738093452742,6.81978204,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738093452943,0.11265658,3144.8,3144.7,3.17989]
["bitfinex","ETHUSD",1738093453177,6.81978204,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738093453379,0.11265658,3144.8,3144.7,3.17989]
["bitfinex","ETHUSD",1738093453582,6.81978204,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738093453781,0.11265658,3144.8,3144.7,3.17989]
["bitfinex","ETHUSD",1738093454283,6.81978204,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738093454472,0.11269846,3144.8,3144.7,3.17989]
["bitfinex","ETHUSD",1738093454671,6.81978204,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738093454873,0.1126938,3144.8,3144.7,3.17989]
["bitfinex","ETHUSD",1738093455077,6.81978204,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738093455271,0.1126938,3144.8,3144.7,3.17989]
["bitfinex","ETHUSD",1738093455479,6.81978204,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738093455677,0.11269846,3144.8,3144.7,3.17989]
["bitfinex","ETHUSD",1738093455878,3.17909,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1738093456190,6.35782,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1738093456347,0.62229552,3145.6,3145.2,0.7955]
["bitfinex","ETHUSD",1738093456687,3.80135552,3145.6,3145.2,0.7955]
["bitfinex","ETHUSD",1738093457395,3.0,3145.7,3145.2,0.7955]
["bitfinex","ETHUSD",1738093457548,6.17894,3145.7,3145.2,0.7955]
["bitfinex","ETHUSD",1738093457751,3.0,3145.7,3145.2,0.7955]
["bitfinex","ETHUSD",1738093457966,3.0,3145.7,3145.2,3.97486]
["bitfinex","ETHUSD",1738093458191,3.17889,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1738093458489,3.1783,3146.4,3145.8,0.764]
["bitfinex","ETHUSD",1738093458656,3.17845,3146.2,3145.8,0.764]
["bitfinex","ETHUSD",1738093458852,3.17863,3146.0,3145.4,8.9561149]
["bitfinex","ETHUSD",1738093459069,3.17878,3145.9,3145.4,8.9561149]
["bitfinex","ETHUSD",1738093459290,3.82000364,3146.1,3145.4,8.9561149]
["bitfinex","ETHUSD",1738093459478,3.17871,3146.0,3145.4,12.1353349]
["bitfinex","ETHUSD",1738093460892,3.17871,3146.0,3145.4,8.9561149]
["bitfinex","ETHUSD",1738093461868,3.17871,3146.0,3145.4,12.1353249]
["bitfinex","ETHUSD",1738093462499,3.17871,3146.0,3145.4,3.94321]
["bitfinex","ETHUSD",1738093463413,0.10924548,3145.9,3145.4,3.94321]
["bitfinex","ETHUSD",1738093463718,0.10924548,3145.9,3145.4,0.764]
["bitfinex","ETHUSD",1738093464414,0.10924548,3145.9,3145.4,3.94324]
["bitfinex","ETHUSD",1738093465415,3.28798548,3145.9,3145.4,3.94324]
["bitfinex","ETHUSD",1738093465715,0.10924548,3145.9,3145.4,3.94324]
["bitfinex","ETHUSD",1738093466975,3.28799548,3145.9,3145.4,3.94324]
["bitfinex","ETHUSD",1738093467313,3.17914,3145.5,3145.1,0.7764]
["bitfinex","ETHUSD",1738093468329,3.179,3145.7,3145.1,0.7764]
["bitfinex","ETHUSD",1738093468489,3.179,3145.7,3145.1,3.95593]
["bitfinex","ETHUSD",1738093468812,0.10936174,3145.6,3145.1,3.95593]
["bitfinex","ETHUSD",1738093469006,0.10936174,3145.6,3145.1,5.48869349]
["bitfinex","ETHUSD",1738093471209,3.179,3145.7,3145.1,5.48869349]
["bitfinex","ETHUSD",1738093471410,0.10962689,3145.6,3145.1,3.95593]
["bitfinex","ETHUSD",1738093472172,0.10962689,3145.6,3145.1,0.7764]
["bitfinex","ETHUSD",1738093472423,3.179,3145.7,3145.1,3.95594]
["bitfinex","ETHUSD",1738093472717,3.28866689,3145.6,3145.1,3.95594]
["bitfinex","ETHUSD",1738093473372,0.10962689,3145.6,3145.1,3.95594]
["bitfinex","ETHUSD",1738093475178,3.28867689,3145.6,3145.1,3.95594]
["bitfinex","ETHUSD",1738093475378,3.17944,3145.2,3145.1,0.7764]
["bitfinex","ETHUSD",1738093475589,3.17944,3145.2,3144.8,8.9717149]
["bitfinex","ETHUSD",1738093475918,3.17944,3145.2,3144.8,0.7796]
["bitfinex","ETHUSD",1738093476309,0.10963621,3145.1,3144.8,0.7796]
["bitfinex","ETHUSD",1738093479516,3.28922621,3145.1,3144.8,0.7796]
["bitfinex","ETHUSD",1738093479882,0.10963621,3145.1,3144.8,0.7796]
["bitfinex","ETHUSD",1738093480097,3.17945,3145.2,3144.8,0.7796]
["bitfinex","ETHUSD",1738093480301,0.10955714,3145.0,3144.8,0.7796]
["bitfinex","ETHUSD",1738093480502,3.17945,3145.2,3144.8,0.7796]
["bitfinex","ETHUSD",1738093481318,0.10955714,3145.1,3144.8,0.7796]
["bitfinex","ETHUSD",1738093481620,3.17971,3145.0,3144.5,0.7952]
["bitfinex","ETHUSD",1738093481823,0.10921293,3144.9,3144.6,3.17996]
["bitfinex","ETHUSD",1738093482021,3.17959,3145.1,3144.6,3.17996]
["bitfinex","ETHUSD",1738093482222,0.10921293,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1738093482517,3.17946,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1738093482821,3.17935,3145.3,3144.8,3.17985]
["bitfinex","ETHUSD",1738093483018,0.10921293,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1738093483184,3.17935,3145.3,3144.8,3.17985]
["bitfinex","ETHUSD",1738093483533,0.10921293,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1738093483701,0.10921293,3145.2,3144.9,1.113185]
["bitfinex","ETHUSD",1738093483903,3.17927,3145.4,3144.9,4.292875]
["bitfinex","ETHUSD",1738093484126,6.80189531,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1738093484328,0.10921293,3145.3,3145.0,3.17964]
["bitfinex","ETHUSD",1738093484483,3.17927,3145.4,3144.9,0.7952]
["bitfinex","ETHUSD",1738093484688,0.10921293,3145.2,3144.9,3.97489]
["bitfinex","ETHUSD",1738093485043,0.10921293,3145.1,3144.9,3.97489]
["bitfinex","ETHUSD",1738093485393,3.17927,3145.4,3144.9,3.97489]
["bitfinex","ETHUSD",1738093485594,0.10921293,3145.3,3144.9,3.97489]
["bitfinex","ETHUSD",1738093485951,0.10921293,3145.3,3144.4,8.1921149]
["bitfinex","ETHUSD",1738093486249,0.10921293,3145.3,3143.4,5.38]
["bitfinex","ETHUSD",1738093486250,3.18066,3144.0,3143.9,0.7771]
["bitfinex","ETHUSD",1738093486412,0.10932923,3144.0,3143.9,0.7771]
["bitfinex","ETHUSD",1738093486584,3.18056,3144.2,3143.9,0.7771]
["bitfinex","ETHUSD",1738093486789,3.28993923,3144.1,3143.9,0.7771]
["bitfinex","ETHUSD",1738093487344,3.18066,3144.0,3143.9,0.7771]
["bitfinex","ETHUSD",1738093487662,3.18054,3144.2,3143.9,0.7771]
["bitfinex","ETHUSD",1738093487845,0.10932923,3144.0,3143.9,0.7771]
["bitfinex","ETHUSD",1738093488145,3.18054,3144.2,3143.9,0.7771]
["bitfinex","ETHUSD",1738093488343,3.18054,3144.2,3143.5,3.18109]
["bitfinex","ETHUSD",1738093488344,0.10932923,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1738093488499,3.18054,3144.2,3143.8,0.7727]
["bitfinex","ETHUSD",1738093488699,3.18028,3144.4,3143.8,0.7727]
["bitfinex","ETHUSD",1738093488700,3.82456828,3144.4,3143.8,0.7727]
["bitfinex","ETHUSD",1738093488897,0.10932923,3144.1,3143.9,0.0318063]
["bitfinex","ETHUSD",1738093489134,3.0,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1738093489449,6.18018,3144.5,3143.9,3.1807]
["bitfinex","ETHUSD",1738093489593,6.18018,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1738093490242,6.18018,3144.5,3144.0,0.03180338]
["bitfinex","ETHUSD",1738093490552,3.0,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1738093490704,3.18026,3144.4,3143.9,3.18069]
["bitfinex","ETHUSD",1738093493103,6.36059,3144.4,3143.9,3.18069]
["bitfinex","ETHUSD",1738093493425,0.10878483,3144.3,3143.9,3.18069]
["bitfinex","ETHUSD",1738093495237,0.10878483,3144.3,3143.8,0.7727]
["bitfinex","ETHUSD",1738093496454,0.10878483,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1738093497222,0.10878483,3144.3,3144.1,0.8118]
["bitfinex","ETHUSD",1738093497548,3.1801,3144.6,3144.1,3.99229]
["bitfinex","ETHUSD",1738093497854,0.10843585,3144.5,3144.1,3.99229]
["bitfinex","ETHUSD",1738093500346,3.18034,3144.4,3144.1,0.8118]
["bitfinex","ETHUSD",1738093500549,3.18043,3144.3,3144.1,0.8118]
["bitfinex","ETHUSD",1738093500719,3.28916838,3144.3,3144.1,0.8118]
["bitfinex","ETHUSD",1738093501050,0.10873838,3144.3,3144.2,12.19226817]
["bitfinex","ETHUSD",1738093501252,0.10873838,3144.3,3144.2,12.7104649]
["bitfinex","ETHUSD",1738093501437,3.17863,3146.0,3145.1,0.7879]
["bitfinex","ETHUSD",1738093501750,3.1793,3145.4,3144.9,3.96757]
["bitfinex","ETHUSD",1738093502134,0.10530682,3145.3,3144.9,3.96757]
["bitfinex","ETHUSD",1738093503523,0.10530682,3145.3,3144.9,0.7879]
["bitfinex","ETHUSD",1738093503951,0.10530682,3145.3,3144.9,5.18354849]
["bitfinex","ETHUSD",1738093504446,0.10530682,3145.2,3144.9,2.00388849]
["bitfinex","ETHUSD",1738093504609,3.17942,3145.3,3144.9,0.7879]
["bitfinex","ETHUSD",1738093504809,3.28475682,3145.2,3144.9,0.7879]
["bitfinex","ETHUSD",1738093505736,0.10530682,3145.2,3144.9,0.7879]
["bitfinex","ETHUSD",1738093506047,0.10530682,3145.2,3144.8,8.1921149]
["bitfinex","ETHUSD",1738093506207,3.1797,3145.0,3144.8,8.1921149]
["bitfinex","ETHUSD",1738093506412,0.10530682,3145.1,3144.8,8.1921149]
["bitfinex","ETHUSD",1738093506611,3.17966,3145.0,3144.8,8.1921149]
["bitfinex","ETHUSD",1738093506821,0.10530682,3144.9,3144.8,8.1921149]
["bitfinex","ETHUSD",1738093507036,0.10530682,3144.9,3144.6,0.7671]
["bitfinex","ETHUSD",1738093507448,3.28508682,3144.9,3144.6,0.7671]
["bitfinex","ETHUSD",1738093508453,0.10530682,3144.9,3144.6,0.7671]
["bitfinex","ETHUSD",1738093508660,0.10530682,3144.9,3144.6,1.161829]
["bitfinex","ETHUSD",1738093508836,3.17927,3145.4,3144.8,3.17979]
["bitfinex","ETHUSD",1738093509030,3.0,3145.6,3145.0,3.9474]
["bitfinex","ETHUSD",1738093509364,3.80885809,3145.7,3145.0,0.7678]
["bitfinex","ETHUSD",1738093509365,3.17927,3145.4,3145.0,0.7678]
["bitfinex","ETHUSD",1738093510461,3.17927,3145.4,3144.6,0.394729]
["bitfinex","ETHUSD",1738093510462,3.17927,3145.4,3144.7,0.7851]
["bitfinex","ETHUSD",1738093510758,0.62986809,3145.7,3145.0,3.17956]
["bitfinex","ETHUSD",1738093510759,3.1791,3145.6,3145.0,3.17956]
["bitfinex","ETHUSD",1738093511059,3.1787,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1738093511260,6.35743,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1738093511433,3.0,3146.1,3145.6,3.17898]
["bitfinex","ETHUSD",1738093511757,3.0,3146.1,3145.0,3.08644148]
["bitfinex","ETHUSD",1738093511758,0.63369047,3146.1,3145.7,0.7851]
["bitfinex","ETHUSD",1738093511959,3.17875,3145.9,3145.7,0.7851]
["bitfinex","ETHUSD",1738093512117,3.17875,3145.9,3145.4,0.8023]
["bitfinex","ETHUSD",1738093512321,3.17875,3145.9,3145.4,3.98148]
["bitfinex","ETHUSD",1738093512632,6.81231047,3146.1,3145.4,7.16066]
["bitfinex","ETHUSD",1738093512833,3.17865,3146.0,3145.4,7.16066]
["bitfinex","ETHUSD",1738093513034,3.17865,3146.0,3145.5,3.17908]
["bitfinex","ETHUSD",1738093513538,3.17874,3145.9,3145.4,0.8023]
["bitfinex","ETHUSD",1738093513737,3.17874,3145.9,3145.4,3.98152]
["bitfinex","ETHUSD",1738093514138,6.81232047,3146.1,3145.5,3.17909]
["bitfinex","ETHUSD",1738093514966,3.17865,3146.0,3145.4,7.16061]
["bitfinex","ETHUSD",1738093515176,3.17865,3146.0,3145.4,7.876671]
["bitfinex","ETHUSD",1738093515662,6.35735,3146.0,3145.4,4.697511]
["bitfinex","ETHUSD",1738093515862,3.17865,3146.0,3145.4,0.8023]
["bitfinex","ETHUSD",1738093516159,6.35775,3145.8,3145.4,0.8023]
["bitfinex","ETHUSD",1738093516365,3.17884,3145.8,3145.4,0.8023]
["bitfinex","ETHUSD",1738093516921,3.17869,3146.0,3145.4,0.8023]
["bitfinex","ETHUSD",1738093517149,6.35742,3146.0,3145.4,3.98152]
["bitfinex","ETHUSD",1738093517351,6.35742,3146.0,3145.4,4.0133088]
["bitfinex","ETHUSD",1738093517352,6.3574,3146.0,3145.4,4.0133088]
["bitfinex","ETHUSD",1738093517569,3.0,3146.3,3145.8,0.7867]
["bitfinex","ETHUSD",1738093517771,3.17815,3146.5,3145.9,0.03178528]
["bitfinex","ETHUSD",1738093518073,0.6211445,3146.4,3146.0,3.17857]
["bitfinex","ETHUSD",1738093518259,3.7993945,3146.4,3145.9,0.7554]
["bitfinex","ETHUSD",1738093518461,0.10622077,3146.3,3145.9,0.7554]
["bitfinex","ETHUSD",1738093518628,0.10622077,3146.3,3145.9,3.93413]
["bitfinex","ETHUSD",1738093519258,0.10622077,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1738093519464,3.17789,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1738093519675,0.10651908,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1738093519970,0.10651908,3146.7,3146.4,4.00814]
["bitfinex","ETHUSD",1738093520174,0.10651908,3146.7,3146.5,3.17812]
["bitfinex","ETHUSD",1738093520466,3.17746,3147.2,3146.6,3.17795]
["bitfinex","ETHUSD",1738093520668,3.17746,3147.2,3146.7,3.17787]
["bitfinex","ETHUSD",1738093520841,3.17746,3147.2,3146.8,0.83]
["bitfinex","ETHUSD",1738093521043,3.0,3147.1,3146.8,0.83]
["bitfinex","ETHUSD",1738093521243,0.0929475,3147.3,3146.9,3.17765]
["bitfinex","ETHUSD",1738093521765,0.0929475,3147.3,3146.9,6.35531]
["bitfinex","ETHUSD",1738093522076,0.0929475,3147.3,3146.9,3.17765]
["bitfinex","ETHUSD",1738093522775,0.0929475,3147.3,3147.0,3.17761]
["bitfinex","ETHUSD",1738093523275,0.10676138,3147.2,3147.0,3.17761]
["bitfinex","ETHUSD",1738093523478,0.0929475,3147.3,3147.0,3.17761]
["bitfinex","ETHUSD",1738093523686,0.0929475,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1738093523861,0.0929475,3147.3,3147.2,12.1500349]
["bitfinex","ETHUSD",1738093524178,0.0929475,3147.3,3147.2,12.7000349]
["bitfinex","ETHUSD",1738093524367,0.005,3148.4,3147.2,12.7000349]
["bitfinex","ETHUSD",1738093524368,0.005,3148.4,3148.0,3.17658]
["bitfinex","ETHUSD",1738093524541,0.005,3148.4,3148.1,0.8235]
["bitfinex","ETHUSD",1738093527240,0.005,3148.4,3148.1,1.223508]
["bitfinex","ETHUSD",1738093527969,0.005,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1738093528173,3.18121,3148.4,3147.9,3.17668]
["bitfinex","ETHUSD",1738093528378,0.005,3148.4,3147.9,3.17668]
["bitfinex","ETHUSD",1738093528575,0.005,3148.4,3147.9,6.35336]
["bitfinex","ETHUSD",1738093528764,0.005,3148.4,3147.9,3.17668]
["bitfinex","ETHUSD",1738093528960,0.005,3148.4,3147.9,3.891327]
["bitfinex","ETHUSD",1738093529163,0.005,3148.4,3148.3,3.98831]
["bitfinex","ETHUSD",1738093529943,0.11354031,3148.4,3148.3,3.98831]
["bitfinex","ETHUSD",1738093530182,0.005,3148.4,3148.3,3.98831]
["bitfinex","ETHUSD",1738093530459,0.005,3148.4,3148.3,4.02006715]
["bitfinex","ETHUSD",1738093530675,0.005,3148.4,3148.3,5.87656936]
["bitfinex","ETHUSD",1738093530879,0.005,3148.4,3148.3,14.06868426]
["bitfinex","ETHUSD",1738093531188,0.005,3148.4,3148.3,14.03692711]
["bitfinex","ETHUSD",1738093531858,0.11383815,3148.4,3148.3,14.03692711]
["bitfinex","ETHUSD",1738093532255,0.11383815,3148.4,3148.3,0.812]
["bitfinex","ETHUSD",1738093532461,0.11383815,3148.4,3148.0,12.1221249]
["bitfinex","ETHUSD",1738093532783,0.11383815,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1738093533344,3.17651,3148.2,3148.0,8.1921149]
["bitfinex","ETHUSD",1738093533546,3.17649,3148.2,3148.0,8.1921149]
["bitfinex","ETHUSD",1738093533750,3.31239086,3148.1,3148.0,8.1921149]
["bitfinex","ETHUSD",1738093534111,3.31239086,3148.1,3147.5,0.8296]
["bitfinex","ETHUSD",1738093534248,3.17672,3147.9,3147.5,1.23029]
["bitfinex","ETHUSD",1738093534448,0.13565749,3147.8,3147.5,1.23029]
["bitfinex","ETHUSD",1738093534693,3.17663,3148.0,3147.5,1.23029]
["bitfinex","ETHUSD",1738093534890,0.13548994,3147.9,3147.5,4.4074]
["bitfinex","ETHUSD",1738093535059,3.17651,3148.1,3147.5,4.43916755]
["bitfinex","ETHUSD",1738093535263,3.31211994,3148.0,3147.5,4.00671]
["bitfinex","ETHUSD",1738093535462,0.13548994,3148.0,3147.5,4.00671]
["bitfinex","ETHUSD",1738093535666,0.13548994,3148.0,3147.8,3.17674]
["bitfinex","ETHUSD",1738093535865,0.73397823,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1738093536093,0.13545736,3148.2,3147.8,3.17674]
["bitfinex","ETHUSD",1738093536271,0.73397823,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1738093536482,0.13542476,3148.2,3147.8,3.17674]
["bitfinex","ETHUSD",1738093536648,0.13542476,3148.2,3147.7,3.17683]
["bitfinex","ETHUSD",1738093537187,0.13542476,3148.2,3147.8,3.17679]
["bitfinex","ETHUSD",1738093537697,0.13542476,3148.1,3147.8,3.17679]
["bitfinex","ETHUSD",1738093537909,3.91029823,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1738093538095,0.13542476,3148.0,3147.8,3.17681]
["bitfinex","ETHUSD",1738093538282,3.91029823,3148.3,3147.7,3.17683]
["bitfinex","ETHUSD",1738093538608,0.13542476,3148.2,3147.7,6.35367]
["bitfinex","ETHUSD",1738093538810,0.13542476,3148.2,3147.7,0.718327]
["bitfinex","ETHUSD",1738093539023,0.13542476,3148.2,3148.1,3.93531]
["bitfinex","ETHUSD",1738093539306,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738093540770,0.005,3148.4,3148.3,7.02155148]
["bitfinex","ETHUSD",1738093542511,0.005,3148.4,3148.3,15.21366638]
["bitfinex","ETHUSD",1738093542716,0.41666667,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1738093542921,0.41666667,3148.9,3148.8,15.90913838]
["bitfinex","ETHUSD",1738093544288,0.41666667,3148.9,3148.8,7.71702348]
["bitfinex","ETHUSD",1738093544591,0.0979,3150.2,3149.6,3.94954]
["bitfinex","ETHUSD",1738093544773,3.17456,3150.1,3149.4,3.17516]
["bitfinex","ETHUSD",1738093544973,3.1746,3150.0,3149.4,3.17516]
["bitfinex","ETHUSD",1738093545169,3.1746,3150.0,3149.5,3.17508]
["bitfinex","ETHUSD",1738093545386,0.63895751,3149.9,3149.5,3.17508]
["bitfinex","ETHUSD",1738093545584,0.77556413,3149.9,3149.5,3.17508]
["bitfinex","ETHUSD",1738093545830,0.77556413,3149.9,3149.4,3.17516]
["bitfinex","ETHUSD",1738093546135,0.77556413,3149.9,3149.4,6.3503]
["bitfinex","ETHUSD",1738093546290,0.77556413,3149.9,3149.4,3.17514]
["bitfinex","ETHUSD",1738093547337,3.95029413,3149.9,3149.3,3.94988]
["bitfinex","ETHUSD",1738093547628,0.77556413,3149.9,3149.3,3.94988]
["bitfinex","ETHUSD",1738093547790,0.77556413,3149.9,3149.3,0.7746]
["bitfinex","ETHUSD",1738093547991,0.77556413,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1738093549434,3.17491,3149.7,3149.3,0.7746]
["bitfinex","ETHUSD",1738093549733,3.31177149,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1738093549943,0.23464149,3149.6,3148.7,3.99395]
["bitfinex","ETHUSD",1738093550152,3.17546,3149.2,3148.7,3.99395]
["bitfinex","ETHUSD",1738093550641,3.17546,3149.2,3148.4,3.1762]
["bitfinex","ETHUSD",1738093550642,3.27353,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1738093550793,3.27353,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1738093550993,3.27353,3149.0,3148.4,4.70348564]
["bitfinex","ETHUSD",1738093551194,0.13682055,3148.9,3148.5,3.17609]
["bitfinex","ETHUSD",1738093551437,0.13682055,3148.9,3148.6,3.176]
["bitfinex","ETHUSD",1738093551940,0.13682055,3148.9,3148.4,4.70348564]
["bitfinex","ETHUSD",1738093552138,3.31258055,3148.9,3148.4,4.70348564]
["bitfinex","ETHUSD",1738093552445,0.13682055,3148.9,3148.2,0.8181]
["bitfinex","ETHUSD",1738093552733,0.13682055,3148.9,3148.0,3.17661]
["bitfinex","ETHUSD",1738093552734,3.17613,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1738093553037,3.17608,3148.6,3148.0,6.35315]
["bitfinex","ETHUSD",1738093553193,0.13635543,3148.4,3148.0,3.17654]
["bitfinex","ETHUSD",1738093553393,3.17608,3148.6,3148.0,3.88872]
["bitfinex","ETHUSD",1738093553592,0.13635543,3148.3,3148.0,7.06528]
["bitfinex","ETHUSD",1738093553791,3.17608,3148.6,3148.0,7.06528]
["bitfinex","ETHUSD",1738093554006,0.13618795,3148.2,3148.0,7.06528]
["bitfinex","ETHUSD",1738093554201,3.17608,3148.6,3148.0,7.06528]
["bitfinex","ETHUSD",1738093554202,3.17608,3148.6,3148.0,3.88872]
["bitfinex","ETHUSD",1738093554421,0.13618795,3148.1,3148.0,3.17654]
["bitfinex","ETHUSD",1738093554634,0.13618795,3148.1,3147.8,3.17676]
["bitfinex","ETHUSD",1738093554635,3.17648,3148.2,3147.6,3.17693]
["bitfinex","ETHUSD",1738093554787,0.13618795,3148.1,3147.6,3.17693]
["bitfinex","ETHUSD",1738093554988,0.13618795,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1738093555188,3.31271795,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1738093555393,0.13618795,3148.1,3147.4,3.17716]
["bitfinex","ETHUSD",1738093555590,3.17669,3148.0,3147.4,7.066336]
["bitfinex","ETHUSD",1738093555798,3.17669,3148.0,3147.4,3.889176]
["bitfinex","ETHUSD",1738093556031,0.13580176,3147.9,3147.5,3.17712]
["bitfinex","ETHUSD",1738093556411,0.13580176,3147.9,3147.5,3.20888735]
["bitfinex","ETHUSD",1738093556737,3.17653,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1738093556947,0.13580176,3147.8,3147.5,3.17712]
["bitfinex","ETHUSD",1738093557113,3.17653,3148.1,3147.5,3.91551698]
["bitfinex","ETHUSD",1738093557315,0.13580176,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1738093557509,3.17645,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738093557713,0.13580176,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1738093558148,3.17664,3148.0,3147.5,0.7066296]
["bitfinex","ETHUSD",1738093558445,3.17664,3148.0,3147.4,3.17715]
["bitfinex","ETHUSD",1738093558652,0.23349699,3147.9,3147.4,3.17715]
["bitfinex","ETHUSD",1738093558942,0.13559699,3147.9,3147.8,3.94882]
["bitfinex","ETHUSD",1738093559327,3.27404,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1738093559716,3.91045277,3148.5,3147.9,6.35333]
["bitfinex","ETHUSD",1738093560226,3.91045277,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1738093560754,3.91045277,3148.5,3147.9,6.35328]
["bitfinex","ETHUSD",1738093560923,3.91045277,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1738093560924,7.08665277,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1738093561424,3.91045277,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1738093562356,3.17623,3148.4,3147.9,3.17664]
["bitfinex","ETHUSD",1738093562548,3.17623,3148.4,3147.7,3.17689]
["bitfinex","ETHUSD",1738093562706,3.17623,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1738093563112,3.17623,3148.4,3147.7,3.17683]
["bitfinex","ETHUSD",1738093563113,3.17623,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738093565734,3.17623,3148.4,3147.9,3.812064]
["bitfinex","ETHUSD",1738093565942,3.17597,3148.7,3148.0,0.86196212]
["bitfinex","ETHUSD",1738093566260,3.17597,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1738093566410,3.17597,3148.7,3148.0,4.0068]
["bitfinex","ETHUSD",1738093566606,3.17617,3148.5,3148.0,4.0068]
["bitfinex","ETHUSD",1738093566858,3.81377262,3148.7,3148.0,4.0068]
["bitfinex","ETHUSD",1738093567154,3.81377262,3148.7,3148.2,3.17634]
["bitfinex","ETHUSD",1738093567321,3.81377262,3148.7,3148.3,0.03175991]
["bitfinex","ETHUSD",1738093567853,3.0,3149.0,3148.5,3.17604]
["bitfinex","ETHUSD",1738093568163,0.73454408,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1738093568370,0.13603444,3148.9,3148.6,3.17599]
["bitfinex","ETHUSD",1738093568657,0.73454408,3149.1,3148.6,3.892743]
["bitfinex","ETHUSD",1738093568840,0.13603444,3148.8,3148.6,3.892743]
["bitfinex","ETHUSD",1738093569181,0.73454408,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1738093569458,0.73454408,3149.1,3148.6,0.716753]
["bitfinex","ETHUSD",1738093570175,3.81215408,3149.1,3148.6,3.892753]
["bitfinex","ETHUSD",1738093570459,3.81215408,3149.1,3148.6,0.716753]
["bitfinex","ETHUSD",1738093570460,3.17561,3149.0,3148.6,0.716753]
["bitfinex","ETHUSD",1738093570612,3.17603,3148.6,3148.1,4.00235]
["bitfinex","ETHUSD",1738093570954,3.17582,3148.8,3148.1,0.8259]
["bitfinex","ETHUSD",1738093571255,3.17582,3148.8,3148.2,3.17632]
["bitfinex","ETHUSD",1738093571463,3.17582,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1738093571844,3.17591,3148.7,3148.2,0.757948]
["bitfinex","ETHUSD",1738093572357,3.27357,3149.0,3148.2,3.17634]
["bitfinex","ETHUSD",1738093572564,3.17581,3148.8,3148.3,3.17628]
["bitfinex","ETHUSD",1738093573225,3.27357,3149.0,3148.4,3.17618]
["bitfinex","ETHUSD",1738093573767,0.0979,3149.0,3148.6,3.17599]
["bitfinex","ETHUSD",1738093575957,0.62732351,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1738093576166,0.62732351,3149.1,3148.6,6.35194]
["bitfinex","ETHUSD",1738093576329,0.62732351,3149.1,3148.6,3.17595]
["bitfinex","ETHUSD",1738093577835,0.62732351,3149.1,3148.6,3.811161]
["bitfinex","ETHUSD",1738093578037,3.27333,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1738093578231,3.17527,3149.4,3148.9,6.35131]
["bitfinex","ETHUSD",1738093578432,0.64621382,3149.5,3149.1,3.17548]
["bitfinex","ETHUSD",1738093578640,0.64621382,3149.5,3149.1,4.613695]
["bitfinex","ETHUSD",1738093579372,0.0979,3149.7,3149.2,3.17537]
["bitfinex","ETHUSD",1738093579572,0.0979,3149.7,3149.1,4.613675]
["bitfinex","ETHUSD",1738093579865,0.0979,3149.7,3149.2,3.17537]
["bitfinex","ETHUSD",1738093580067,3.17478,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1738093580218,0.64004426,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1738093580420,0.64004426,3149.8,3149.3,3.6366405]
["bitfinex","ETHUSD",1738093581942,3.81487426,3149.8,3149.3,3.6366405]
["bitfinex","ETHUSD",1738093582630,3.17501,3149.6,3149.1,0.8031]
["bitfinex","ETHUSD",1738093582830,3.17535,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1738093583024,3.17535,3149.3,3148.7,6.35171]
["bitfinex","ETHUSD",1738093583226,0.1362391,3149.2,3148.7,3.17583]
["bitfinex","ETHUSD",1738093583573,0.1362391,3149.2,3148.8,0.3811041]
["bitfinex","ETHUSD",1738093583874,3.17535,3149.3,3148.8,0.3811041]
["bitfinex","ETHUSD",1738093584026,0.13635074,3149.1,3148.8,0.3811041]
["bitfinex","ETHUSD",1738093584227,3.17535,3149.3,3148.8,0.3811041]
["bitfinex","ETHUSD",1738093584427,0.13635074,3149.0,3148.8,0.3811041]
["bitfinex","ETHUSD",1738093584729,3.17535,3149.3,3148.8,0.3811041]
["bitfinex","ETHUSD",1738093584962,3.17535,3149.3,3148.8,3.5569041]
["bitfinex","ETHUSD",1738093585165,0.0979,3149.1,3148.7,6.35169]
["bitfinex","ETHUSD",1738093585427,0.0979,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1738093585877,0.13618794,3149.0,3148.9,3.17567]
["bitfinex","ETHUSD",1738093586221,0.0979,3149.4,3148.9,6.35134]
["bitfinex","ETHUSD",1738093586428,0.13618794,3149.0,3148.9,6.35134]
["bitfinex","ETHUSD",1738093586627,0.0979,3149.4,3149.0,3.1756]
["bitfinex","ETHUSD",1738093587270,0.74225725,3149.4,3149.0,3.1756]
["bitfinex","ETHUSD",1738093587779,0.0979,3149.7,3149.1,0.85905417]
["bitfinex","ETHUSD",1738093587928,0.0979,3149.7,3149.3,3.17522]
["bitfinex","ETHUSD",1738093588386,0.0979,3149.7,3149.4,3.17514]
["bitfinex","ETHUSD",1738093588546,0.0979,3149.7,3149.3,3.17522]
["bitfinex","ETHUSD",1738093588876,0.0979,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1738093589079,0.6383168,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1738093591185,0.6383168,3149.9,3149.5,6.35014]
["bitfinex","ETHUSD",1738093591335,0.6383168,3149.9,3149.5,3.17504]
["bitfinex","ETHUSD",1738093591536,0.6383168,3149.9,3149.5,6.35008]
["bitfinex","ETHUSD",1738093591764,0.6383168,3149.9,3149.5,3.17504]
["bitfinex","ETHUSD",1738093591976,0.6383168,3149.9,3149.5,6.35007]
["bitfinex","ETHUSD",1738093592175,0.6383168,3149.9,3149.5,3.17502]
["bitfinex","ETHUSD",1738093592474,0.6383168,3149.9,3149.5,6.35006]
["bitfinex","ETHUSD",1738093592786,0.6383168,3149.9,3149.5,3.17502]
["bitfinex","ETHUSD",1738093594428,0.6383168,3149.9,3149.5,6.35007]
["bitfinex","ETHUSD",1738093594639,0.6383168,3149.9,3149.5,3.17502]
["bitfinex","ETHUSD",1738093596637,3.8131168,3149.9,3149.3,3.17527]
["bitfinex","ETHUSD",1738093596846,3.1748,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1738093596997,3.1748,3149.8,3149.3,3.17524]
["bitfinex","ETHUSD",1738093597334,3.1748,3149.8,3149.3,6.35049]
["bitfinex","ETHUSD",1738093597539,0.6383168,3149.9,3149.4,3.17518]
["bitfinex","ETHUSD",1738093597691,0.6383168,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1738093598031,0.6383168,3149.9,3149.5,3.17505]
["bitfinex","ETHUSD",1738093598234,0.1368624,3149.8,3149.5,3.17505]
["bitfinex","ETHUSD",1738093599402,0.1368624,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1738093600013,0.1368624,3149.8,3149.3,3.17522]
["bitfinex","ETHUSD",1738093600232,0.1368624,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1738093600729,0.1368624,3149.8,3149.7,3.1749]
["bitfinex","ETHUSD",1738093601103,3.73960136,3150.3,3149.8,3.17472]
["bitfinex","ETHUSD",1738093601305,0.13694145,3149.8,3149.7,3.1749]
["bitfinex","ETHUSD",1738093601597,0.64170136,3150.3,3150.0,3.17452]
["bitfinex","ETHUSD",1738093601819,0.64170136,3150.3,3150.0,6.34905]
["bitfinex","ETHUSD",1738093602018,0.1616845,3150.4,3150.0,3.17452]
["bitfinex","ETHUSD",1738093602325,0.1616845,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738093602525,0.1616845,3150.4,3150.3,6.26074148]
["bitfinex","ETHUSD",1738093603618,0.1616845,3150.4,3150.3,7.08774148]
["bitfinex","ETHUSD",1738093604339,0.1616845,3150.4,3150.3,4.0013]
["bitfinex","ETHUSD",1738093604501,0.1616845,3150.4,3150.0,3.9949]
["bitfinex","ETHUSD",1738093605937,0.1616845,3150.4,3150.0,4.39439]
["bitfinex","ETHUSD",1738093606533,0.1616845,3150.4,3150.0,7.56892]
["bitfinex","ETHUSD",1738093606831,0.1616845,3150.4,3150.1,3.17448]
["bitfinex","ETHUSD",1738093607337,0.1616845,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738093608490,0.1616845,3150.4,3150.3,3.9256]
["bitfinex","ETHUSD",1738093608721,0.1616845,3150.4,3150.3,4.635591]
["bitfinex","ETHUSD",1738093611220,0.2995092,3150.4,3150.3,4.635591]
["bitfinex","ETHUSD",1738093611530,0.1616845,3150.4,3150.3,7.75376983]
["bitfinex","ETHUSD",1738093611841,0.1616845,3150.4,3150.3,7.72203248]
["bitfinex","ETHUSD",1738093616465,0.1616845,3150.4,3150.3,6.97073248]
["bitfinex","ETHUSD",1738093616916,0.29960213,3150.4,3150.3,6.97073248]
["bitfinex","ETHUSD",1738093617075,0.1616845,3150.4,3150.3,6.97073248]
["bitfinex","ETHUSD",1738093618064,0.29977406,3150.4,3150.3,6.97073248]
["bitfinex","ETHUSD",1738093618238,0.1616845,3150.4,3150.3,6.97073248]
["bitfinex","ETHUSD",1738093618968,0.1616845,3150.4,3150.0,1.21519]
["bitfinex","ETHUSD",1738093619171,0.1616845,3150.4,3150.0,4.38971]
["bitfinex","ETHUSD",1738093619327,0.13810814,3150.3,3150.0,4.38971]
["bitfinex","ETHUSD",1738093619527,0.13810814,3150.3,3150.1,3.17446]
["bitfinex","ETHUSD",1738093619767,0.13810814,3150.3,3150.2,3.20614045]
["bitfinex","ETHUSD",1738093619925,0.13810814,3150.3,3150.2,4.79262319]
["bitfinex","ETHUSD",1738093620279,0.1616845,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738093620645,0.2996951,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738093620944,0.2996951,3150.4,3150.2,1.06822319]
["bitfinex","ETHUSD",1738093621167,0.2996951,3150.4,3150.2,4.24259319]
["bitfinex","ETHUSD",1738093621370,0.2996951,3150.4,3150.3,3.91600032]
["bitfinex","ETHUSD",1738093621945,0.2996951,3150.4,3150.3,7.7995418]
["bitfinex","ETHUSD",1738093622481,0.1616845,3150.4,3150.3,7.7995418]
["bitfinex","ETHUSD",1738093622777,3.17309,3151.5,3150.3,8.3495418]
["bitfinex","ETHUSD",1738093622949,0.0979,3151.4,3150.9,3.1736]
["bitfinex","ETHUSD",1738093623135,0.13801524,3151.4,3151.0,0.39707]
["bitfinex","ETHUSD",1738093623331,0.0979,3151.6,3151.1,0.03173167]
["bitfinex","ETHUSD",1738093623570,0.62280745,3151.8,3151.0,0.42880147]
["bitfinex","ETHUSD",1738093623571,0.13810351,3151.3,3151.0,0.42880147]
["bitfinex","ETHUSD",1738093623737,0.13810351,3151.3,3151.2,3.97049]
["bitfinex","ETHUSD",1738093623936,3.27064,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1738093623937,0.0979,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1738093624161,0.0979,3151.9,3151.0,4.28061148]
["bitfinex","ETHUSD",1738093624326,3.17291,3151.7,3151.0,1.19417]
["bitfinex","ETHUSD",1738093624540,0.1385448,3151.8,3151.0,1.19417]
["bitfinex","ETHUSD",1738093624730,3.17295,3151.7,3151.0,1.19417]
["bitfinex","ETHUSD",1738093624929,3.31185247,3151.7,3151.0,4.36774]
["bitfinex","ETHUSD",1738093625130,3.31185247,3151.7,3151.1,0.754136]
["bitfinex","ETHUSD",1738093626479,3.17311,3151.5,3151.0,0.7971]
["bitfinex","ETHUSD",1738093626656,3.17311,3151.5,3150.8,3.97086]
["bitfinex","ETHUSD",1738093626970,0.13890247,3151.4,3150.8,3.97086]
["bitfinex","ETHUSD",1738093627179,0.13890247,3151.4,3150.8,7.1446]
["bitfinex","ETHUSD",1738093627336,0.13890247,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1738093627537,0.13890247,3151.4,3151.0,0.714452]
["bitfinex","ETHUSD",1738093627860,0.13896284,3151.3,3151.0,0.714452]
["bitfinex","ETHUSD",1738093628044,3.17309,3151.5,3151.0,0.714452]
["bitfinex","ETHUSD",1738093628246,0.13896284,3151.2,3151.0,0.714452]
["bitfinex","ETHUSD",1738093628458,3.17309,3151.5,3151.0,0.714452]
["bitfinex","ETHUSD",1738093628647,0.13896284,3151.4,3151.0,0.714452]
["bitfinex","ETHUSD",1738093628842,0.23686284,3151.4,3151.0,0.714452]
["bitfinex","ETHUSD",1738093629043,0.23686284,3151.4,3150.3,1.29170032]
["bitfinex","ETHUSD",1738093629044,0.0979,3151.4,3150.3,0.74170032]
["bitfinex","ETHUSD",1738093629243,0.0979,3150.9,3150.3,0.74170032]
["bitfinex","ETHUSD",1738093629462,0.0979,3150.9,3150.4,3.17416]
["bitfinex","ETHUSD",1738093629664,0.13895355,3150.8,3150.3,0.74170032]
["bitfinex","ETHUSD",1738093629987,0.13895355,3150.8,3150.3,3.91597032]
["bitfinex","ETHUSD",1738093630162,0.13895355,3150.8,3150.3,0.74170032]
["bitfinex","ETHUSD",1738093630840,0.13895355,3150.8,3150.3,3.91596032]
["bitfinex","ETHUSD",1738093631040,0.13895355,3150.8,3149.8,6.26121148]
["bitfinex","ETHUSD",1738093631361,0.13895355,3150.8,3149.1,0.2]
["bitfinex","ETHUSD",1738093631362,0.0979,3150.3,3149.1,3.99215]
["bitfinex","ETHUSD",1738093631535,3.17472,3149.9,3149.2,3.17536]
["bitfinex","ETHUSD",1738093631739,3.17459,3150.1,3149.3,3.17527]
["bitfinex","ETHUSD",1738093632036,0.0979,3150.3,3149.6,3.17497]
["bitfinex","ETHUSD",1738093632037,0.13817318,3149.8,3149.6,3.17497]
["bitfinex","ETHUSD",1738093632194,0.13817318,3149.8,3149.2,3.08644148]
["bitfinex","ETHUSD",1738093632195,3.27165,3150.9,3150.1,3.17442]
["bitfinex","ETHUSD",1738093632391,3.0,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1738093632592,0.0979,3150.9,3150.1,3.11818053]
["bitfinex","ETHUSD",1738093632800,3.27128,3151.3,3150.2,0.8155]
["bitfinex","ETHUSD",1738093633088,3.1729,3151.7,3150.8,0.8155]
["bitfinex","ETHUSD",1738093633288,3.27072,3151.8,3150.8,0.8155]
["bitfinex","ETHUSD",1738093633289,3.173,3151.6,3150.9,3.88117915]
["bitfinex","ETHUSD",1738093633500,3.17311,3151.5,3150.9,0.70757915]
["bitfinex","ETHUSD",1738093633703,3.173,3151.6,3150.9,3.88120915]
["bitfinex","ETHUSD",1738093634693,0.64959297,3151.7,3150.9,3.88120915]
["bitfinex","ETHUSD",1738093634878,0.0979,3151.8,3151.1,3.17341]
["bitfinex","ETHUSD",1738093635048,0.0979,3151.8,3151.2,0.62598515]
["bitfinex","ETHUSD",1738093635382,0.0979,3151.8,3151.2,0.65771387]
["bitfinex","ETHUSD",1738093635545,3.27046,3152.1,3151.2,0.65771387]
["bitfinex","ETHUSD",1738093635747,3.17259,3152.0,3151.2,0.65771387]
["bitfinex","ETHUSD",1738093635953,3.17259,3152.0,3151.2,0.62598515]
["bitfinex","ETHUSD",1738093636152,3.1728,3151.8,3151.2,0.62598515]
["bitfinex","ETHUSD",1738093636454,3.17302,3151.6,3150.9,3.88123915]
["bitfinex","ETHUSD",1738093637152,3.17329,3151.3,3150.8,0.8155]
["bitfinex","ETHUSD",1738093637358,3.17334,3151.3,3150.5,3.98952]
["bitfinex","ETHUSD",1738093637553,3.27103,3151.5,3150.6,3.17398]
["bitfinex","ETHUSD",1738093637753,3.27103,3151.5,3150.7,3.17388]
["bitfinex","ETHUSD",1738093637973,3.27103,3151.5,3150.7,3.57599139]
["bitfinex","ETHUSD",1738093638387,0.0979,3151.5,3150.7,3.57599139]
["bitfinex","ETHUSD",1738093638593,3.271,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1738093638790,3.17319,3151.4,3150.7,0.40211139]
["bitfinex","ETHUSD",1738093639167,3.271,3151.5,3150.7,3.57598139]
["bitfinex","ETHUSD",1738093639372,3.1734,3151.2,3150.5,3.98956]
["bitfinex","ETHUSD",1738093639878,3.17329,3151.3,3150.5,3.9895]
["bitfinex","ETHUSD",1738093640715,3.17329,3151.3,3150.1,3.08644148]
["bitfinex","ETHUSD",1738093640716,3.18434148,3151.5,3150.2,0.81]
["bitfinex","ETHUSD",1738093640890,3.27176,3150.8,3150.0,3.17452]
["bitfinex","ETHUSD",1738093641214,3.1739,3150.7,3150.1,0.398452]
["bitfinex","ETHUSD",1738093641569,0.0979,3150.8,3150.1,0.398452]
["bitfinex","ETHUSD",1738093641774,3.2717,3150.8,3150.1,3.572912]
["bitfinex","ETHUSD",1738093643014,3.17403,3150.6,3149.9,0.81]
["bitfinex","ETHUSD",1738093643515,0.13851694,3150.5,3149.9,0.81]
["bitfinex","ETHUSD",1738093643712,0.13851694,3150.5,3149.9,3.9847]
["bitfinex","ETHUSD",1738093644271,0.13851694,3150.5,3150.0,0.0317412]
["bitfinex","ETHUSD",1738093644471,3.17356,3151.1,3150.3,3.17423]
["bitfinex","ETHUSD",1738093644684,3.17356,3151.1,3150.4,3.60498009]
["bitfinex","ETHUSD",1738093644929,3.17356,3151.1,3150.4,3.573243]
["bitfinex","ETHUSD",1738093645219,3.17356,3151.1,3150.4,0.399073]
["bitfinex","ETHUSD",1738093645392,3.17356,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1738093645597,0.0979,3151.2,3150.5,3.174]
["bitfinex","ETHUSD",1738093645878,3.17341,3151.2,3150.6,3.5312273]
["bitfinex","ETHUSD",1738093646083,3.17352,3151.1,3150.6,0.3573073]
["bitfinex","ETHUSD",1738093646283,0.0979,3151.5,3150.2,0.8165]
["bitfinex","ETHUSD",1738093646284,3.17377,3150.9,3150.2,0.8165]
["bitfinex","ETHUSD",1738093646527,0.0979,3150.9,3149.9,3.99389]
["bitfinex","ETHUSD",1738093646730,3.17416,3150.5,3149.9,0.8192]
["bitfinex","ETHUSD",1738093647028,3.17411,3150.5,3149.9,0.8192]
["bitfinex","ETHUSD",1738093647267,3.17411,3150.5,3149.9,1.2503487]
["bitfinex","ETHUSD",1738093648162,3.17423,3150.4,3149.9,1.2503487]
["bitfinex","ETHUSD",1738093648960,3.17443,3150.2,3149.6,0.8195]
["bitfinex","ETHUSD",1738093649166,3.17485,3149.8,3149.3,0.8195]
["bitfinex","ETHUSD",1738093649465,3.17461,3150.0,3149.3,3.99478]
["bitfinex","ETHUSD",1738093649866,3.17461,3150.0,3149.3,0.8195]
["bitfinex","ETHUSD",1738093650043,3.17481,3149.8,3149.3,0.8195]
["bitfinex","ETHUSD",1738093650238,0.63292948,3150.6,3149.5,3.08644148]
["bitfinex","ETHUSD",1738093650468,3.27228,3150.3,3149.6,3.17494]
["bitfinex","ETHUSD",1738093651553,6.44665,3150.3,3149.6,3.17494]
["bitfinex","ETHUSD",1738093651769,0.63292948,3150.6,3149.4,3.574638]
["bitfinex","ETHUSD",1738093651770,0.0979,3150.6,3149.9,3.17462]
["bitfinex","ETHUSD",1738093651967,3.17417,3150.5,3149.8,3.17477]
["bitfinex","ETHUSD",1738093652174,0.0979,3150.6,3149.9,3.891355]
["bitfinex","ETHUSD",1738093652379,0.0979,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1738093652877,0.0979,3150.6,3149.9,3.891355]
["bitfinex","ETHUSD",1738093652878,3.27191,3150.6,3149.9,3.891355]
["bitfinex","ETHUSD",1738093653549,3.17436,3150.3,3149.7,0.8175]
["bitfinex","ETHUSD",1738093653874,3.17446,3150.2,3149.7,0.8175]
["bitfinex","ETHUSD",1738093654276,0.0979,3150.4,3149.4,1.219688]
["bitfinex","ETHUSD",1738093654475,3.17466,3150.0,3149.4,3.99539]
["bitfinex","ETHUSD",1738093655272,3.17431,3150.3,3149.5,3.20682855]
["bitfinex","ETHUSD",1738093655572,3.17395,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1738093655924,3.17395,3150.7,3150.1,3.17446]
["bitfinex","ETHUSD",1738093656417,0.1366568,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1738093656720,0.1366568,3150.6,3150.1,0.400097]
["bitfinex","ETHUSD",1738093656903,0.1366568,3150.6,3150.1,3.574587]
["bitfinex","ETHUSD",1738093658884,3.3107268,3150.6,3149.9,4.00109]
["bitfinex","ETHUSD",1738093659089,3.17445,3150.2,3149.6,0.767]
["bitfinex","ETHUSD",1738093659504,0.0979,3150.3,3149.6,0.767]
["bitfinex","ETHUSD",1738093659505,0.13700561,3150.1,3149.7,3.1749]
["bitfinex","ETHUSD",1738093659728,3.27227,3150.3,3149.6,3.942]
["bitfinex","ETHUSD",1738093659931,0.13700561,3150.0,3149.6,7.14865542]
["bitfinex","ETHUSD",1738093660228,3.27227,3150.3,3149.7,3.88969554]
["bitfinex","ETHUSD",1738093660229,0.0979,3150.3,3149.7,3.88969554]
["bitfinex","ETHUSD",1738093660434,0.1369312,3149.9,3149.8,0.0317446]
["bitfinex","ETHUSD",1738093660635,3.2722,3150.3,3149.7,3.88969554]
["bitfinex","ETHUSD",1738093660790,0.13692655,3150.2,3149.7,0.71486554]
["bitfinex","ETHUSD",1738093660984,3.31132655,3150.2,3149.7,0.71486554]
["bitfinex","ETHUSD",1738093662940,0.13692655,3150.2,3149.7,3.88970554]
["bitfinex","ETHUSD",1738093663232,0.13692655,3150.2,3149.8,0.78316155]
["bitfinex","ETHUSD",1738093663600,0.13684749,3150.1,3149.9,3.17465]
["bitfinex","ETHUSD",1738093663949,3.17416,3150.5,3150.0,0.8047]
["bitfinex","ETHUSD",1738093666464,6.4458,3150.7,3150.0,3.97929]
["bitfinex","ETHUSD",1738093666619,3.27182,3150.7,3150.1,3.889824]
["bitfinex","ETHUSD",1738093666823,3.1741,3150.5,3150.1,0.715394]
["bitfinex","ETHUSD",1738093667054,3.1741,3150.5,3150.0,0.8047]
["bitfinex","ETHUSD",1738093669351,3.17451,3150.1,3149.5,3.17505]
["bitfinex","ETHUSD",1738093669564,3.17481,3149.8,3149.4,0.785]
["bitfinex","ETHUSD",1738093670571,3.17498,3149.7,3149.1,3.95015]
["bitfinex","ETHUSD",1738093670774,3.17498,3149.7,3149.1,4.97137415]
["bitfinex","ETHUSD",1738093671141,3.17502,3149.6,3149.1,4.97137415]
["bitfinex","ETHUSD",1738093671372,0.0979,3149.9,3149.2,0.03175006]
["bitfinex","ETHUSD",1738093671539,3.27229,3150.3,3149.5,0.8253]
["bitfinex","ETHUSD",1738093671738,3.17454,3150.1,3149.5,0.8253]
["bitfinex","ETHUSD",1738093671942,3.17462,3150.0,3149.5,0.8253]
["bitfinex","ETHUSD",1738093673356,0.13652656,3149.9,3149.5,0.8253]
["bitfinex","ETHUSD",1738093675744,0.13652656,3149.9,3149.5,4.00031]
["bitfinex","ETHUSD",1738093676072,3.17452,3150.1,3149.6,0.400031]
["bitfinex","ETHUSD",1738093676275,0.1364289,3149.8,3149.5,0.8253]
["bitfinex","ETHUSD",1738093676433,3.17471,3149.9,3149.5,0.8253]
["bitfinex","ETHUSD",1738093676625,0.13641029,3149.8,3149.5,0.8253]
["bitfinex","ETHUSD",1738093676847,3.17461,3150.0,3149.5,0.8253]
["bitfinex","ETHUSD",1738093677046,0.13641029,3149.7,3149.5,0.8253]
["bitfinex","ETHUSD",1738093677301,3.17476,3149.9,3149.5,0.8253]
["bitfinex","ETHUSD",1738093677473,0.13641029,3149.6,3149.5,0.8253]
["bitfinex","ETHUSD",1738093677668,3.17476,3149.9,3149.3,0.7642]
["bitfinex","ETHUSD",1738093677669,3.17516,3149.5,3149.3,0.7642]
["bitfinex","ETHUSD",1738093677875,0.136401,3149.6,3149.0,0.7642]
["bitfinex","ETHUSD",1738093678035,3.1749,3149.7,3149.0,4.333771]
["bitfinex","ETHUSD",1738093678239,3.311401,3149.6,3149.0,4.333771]
["bitfinex","ETHUSD",1738093678654,0.136401,3149.6,3149.0,1.18994302]
["bitfinex","ETHUSD",1738093678980,3.17475,3149.9,3149.4,3.17519]
["bitfinex","ETHUSD",1738093679277,3.17475,3149.9,3149.5,0.7642]
["bitfinex","ETHUSD",1738093681280,3.27245,3150.1,3149.0,0.393991]
["bitfinex","ETHUSD",1738093681281,3.17514,3149.5,3149.1,0.7725]
["bitfinex","ETHUSD",1738093681478,3.17514,3149.5,3149.1,1.167308]
["bitfinex","ETHUSD",1738093681687,3.17503,3149.6,3149.1,4.342798]
["bitfinex","ETHUSD",1738093682304,3.17503,3149.6,3149.1,1.167308]
["bitfinex","ETHUSD",1738093683144,3.27247,3150.1,3149.1,4.342718]
["bitfinex","ETHUSD",1738093683145,3.1749,3149.8,3149.1,4.342718]
["bitfinex","ETHUSD",1738093683474,3.17491,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1738093684249,3.17474,3149.9,3149.2,3.9272258]
["bitfinex","ETHUSD",1738093684456,3.17474,3149.9,3149.4,0.8187]
["bitfinex","ETHUSD",1738093684979,3.17487,3149.8,3149.4,0.8187]
["bitfinex","ETHUSD",1738093685581,3.1748,3149.8,3149.4,0.8187]
["bitfinex","ETHUSD",1738093685763,3.17498,3149.7,3149.4,0.8187]
["bitfinex","ETHUSD",1738093687538,6.34996,3149.7,3149.4,0.8187]
["bitfinex","ETHUSD",1738093688076,3.17498,3149.7,3149.4,0.8187]
["bitfinex","ETHUSD",1738093688259,0.13615907,3149.6,3149.4,0.8187]
["bitfinex","ETHUSD",1738093689020,3.17518,3149.5,3149.0,3.94565]
["bitfinex","ETHUSD",1738093689170,3.17518,3149.5,3149.0,0.7701]
["bitfinex","ETHUSD",1738093689375,0.13614046,3149.4,3149.0,0.7701]
["bitfinex","ETHUSD",1738093689708,3.1753,3149.3,3148.5,3.17607]
["bitfinex","ETHUSD",1738093689907,3.1754,3149.2,3148.6,3.17595]
["bitfinex","ETHUSD",1738093690121,3.31154048,3149.2,3148.6,3.17595]
["bitfinex","ETHUSD",1738093690273,0.13614048,3149.2,3149.1,7.03205148]
["bitfinex","ETHUSD",1738093690734,3.1748,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738093690876,3.1748,3149.8,3149.3,3.17528]
["bitfinex","ETHUSD",1738093691076,0.135959,3149.7,3149.4,0.317528]
["bitfinex","ETHUSD",1738093691316,3.1748,3149.8,3149.4,0.317528]
["bitfinex","ETHUSD",1738093691522,0.135959,3149.6,3149.4,0.317528]
["bitfinex","ETHUSD",1738093691687,3.1748,3149.8,3149.4,0.317528]
["bitfinex","ETHUSD",1738093691891,0.13612187,3149.5,3149.4,3.492718]
["bitfinex","ETHUSD",1738093692200,3.17465,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1738093692402,6.34934,3150.0,3149.6,0.4302718]
["bitfinex","ETHUSD",1738093692574,3.17479,3149.9,3149.4,1.127628]
["bitfinex","ETHUSD",1738093692774,3.17486,3149.8,3149.4,1.127628]
["bitfinex","ETHUSD",1738093693004,3.17486,3149.8,3149.4,0.8101]
["bitfinex","ETHUSD",1738093695536,3.17465,3150.0,3149.4,3.9853]
["bitfinex","ETHUSD",1738093695692,6.34934,3150.0,3149.4,3.9853]
["bitfinex","ETHUSD",1738093695892,3.17465,3150.0,3149.4,3.9853]
["bitfinex","ETHUSD",1738093696225,3.1747,3149.9,3149.4,0.8101]
["bitfinex","ETHUSD",1738093696372,3.1747,3149.9,3149.4,4.383825]
["bitfinex","ETHUSD",1738093697073,0.0979,3150.3,3149.4,1.24038374]
["bitfinex","ETHUSD",1738093697352,3.17449,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1738093697624,3.17407,3150.6,3149.9,3.1746]
["bitfinex","ETHUSD",1738093697807,3.17411,3150.5,3149.9,3.1746]
["bitfinex","ETHUSD",1738093698315,3.1741,3150.5,3149.9,3.1746]
["bitfinex","ETHUSD",1738093698730,3.17421,3150.4,3149.9,3.1746]
["bitfinex","ETHUSD",1738093699020,3.17421,3150.4,3149.9,3.890724]
["bitfinex","ETHUSD",1738093699423,3.17407,3150.6,3149.9,0.716124]
["bitfinex","ETHUSD",1738093699577,3.17411,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1738093699780,6.17411,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1738093700195,6.17411,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1738093700610,6.17411,3150.5,3150.0,3.17457]
["bitfinex","ETHUSD",1738093700823,3.17371,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738093700988,3.1738,3150.8,3150.5,0.7773]
["bitfinex","ETHUSD",1738093701899,3.17371,3150.9,3150.5,0.7773]
["bitfinex","ETHUSD",1738093702714,3.80897666,3151.0,3150.5,0.7773]
["bitfinex","ETHUSD",1738093702904,3.17376,3150.9,3150.5,0.7773]
["bitfinex","ETHUSD",1738093703437,0.13673588,3150.8,3150.5,0.7773]
["bitfinex","ETHUSD",1738093704090,0.13673588,3150.8,3150.5,3.98308752]
["bitfinex","ETHUSD",1738093704404,0.63536666,3151.0,3150.6,3.17398]
["bitfinex","ETHUSD",1738093704599,0.13698233,3150.7,3150.6,3.17398]
["bitfinex","ETHUSD",1738093704798,0.63536666,3151.0,3150.6,3.17398]
["bitfinex","ETHUSD",1738093704999,0.13698233,3150.7,3150.6,3.17398]
["bitfinex","ETHUSD",1738093705228,0.63536666,3151.0,3150.5,1.52475827]
["bitfinex","ETHUSD",1738093705229,3.17365,3151.0,3150.5,1.52475827]
["bitfinex","ETHUSD",1738093705437,0.13698233,3150.7,3150.5,3.95131]
["bitfinex","ETHUSD",1738093705635,3.1736,3151.0,3150.5,3.95131]
["bitfinex","ETHUSD",1738093705802,0.13700557,3150.6,3150.5,0.7773]
["bitfinex","ETHUSD",1738093706219,3.1736,3151.0,3150.5,3.95139]
["bitfinex","ETHUSD",1738093706392,0.13700557,3150.6,3150.5,3.95139]
["bitfinex","ETHUSD",1738093706741,0.13700557,3150.6,3150.5,1.489851]
["bitfinex","ETHUSD",1738093706890,3.17375,3150.9,3150.5,1.489851]
["bitfinex","ETHUSD",1738093707090,0.13700557,3150.6,3150.5,0.7773]
["bitfinex","ETHUSD",1738093707530,3.17375,3150.9,3150.5,0.7773]
["bitfinex","ETHUSD",1738093707731,0.13701952,3150.6,3150.5,0.7773]
["bitfinex","ETHUSD",1738093707955,3.17375,3150.9,3150.5,0.7773]
["bitfinex","ETHUSD",1738093708179,0.13701952,3150.6,3150.5,0.7773]
["bitfinex","ETHUSD",1738093708387,3.17375,3150.9,3150.5,0.7773]
["bitfinex","ETHUSD",1738093708680,3.1736,3151.0,3150.5,0.7773]
["bitfinex","ETHUSD",1738093708681,0.13701952,3150.6,3150.5,3.95139]
["bitfinex","ETHUSD",1738093708888,3.1736,3151.0,3150.5,4.6671147]
["bitfinex","ETHUSD",1738093709089,0.13701952,3150.6,3150.5,0.7773]
["bitfinex","ETHUSD",1738093709390,3.1737,3150.9,3150.5,0.7773]
["bitfinex","ETHUSD",1738093709535,3.31103092,3150.6,3150.2,0.7801]
["bitfinex","ETHUSD",1738093709741,3.17403,3150.6,3150.2,0.7801]
["bitfinex","ETHUSD",1738093709941,0.13700092,3150.5,3150.2,0.7801]
["bitfinex","ETHUSD",1738093710737,0.13700092,3150.5,3150.2,3.95447]
["bitfinex","ETHUSD",1738093711084,0.13713577,3150.4,3150.3,3.17426]
["bitfinex","ETHUSD",1738093711271,3.17375,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1738093711783,3.31095577,3150.8,3150.3,3.17426]
["bitfinex","ETHUSD",1738093713288,0.13713577,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1738093713583,3.1737,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738093713770,3.1737,3150.9,3150.2,4.67052008]
["bitfinex","ETHUSD",1738093713771,0.13717296,3150.7,3150.3,3.17429]
["bitfinex","ETHUSD",1738093713968,3.17401,3150.6,3150.2,0.7801]
["bitfinex","ETHUSD",1738093714166,3.17421,3150.4,3149.7,0.8237]
["bitfinex","ETHUSD",1738093714369,3.17446,3150.2,3149.7,3.99857]
["bitfinex","ETHUSD",1738093714777,0.13711717,3150.1,3149.7,3.99857]
["bitfinex","ETHUSD",1738093715375,3.17438,3150.3,3149.8,3.17474]
["bitfinex","ETHUSD",1738093715585,0.13711717,3150.0,3149.8,3.17474]
["bitfinex","ETHUSD",1738093715770,3.17438,3150.3,3149.8,3.17474]
["bitfinex","ETHUSD",1738093716086,3.27204,3150.5,3149.7,1.541065]
["bitfinex","ETHUSD",1738093716262,0.13696837,3150.2,3150.1,3.17447]
["bitfinex","ETHUSD",1738093716463,3.0,3150.6,3150.1,3.17447]
["bitfinex","ETHUSD",1738093716658,0.1368196,3150.5,3150.1,3.17447]
["bitfinex","ETHUSD",1738093716983,3.17411,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1738093717183,0.1368196,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1738093718588,3.3110696,3150.4,3149.8,3.17475]
["bitfinex","ETHUSD",1738093719006,3.3110696,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1738093719187,0.1368196,3150.4,3149.9,3.17461]
["bitfinex","ETHUSD",1738093719394,0.1368196,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1738093719569,0.1368196,3150.4,3149.9,3.1747]
["bitfinex","ETHUSD",1738093720514,0.1368196,3150.4,3149.8,3.57465]
["bitfinex","ETHUSD",1738093720682,0.1368196,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1738093720880,6.44483,3151.2,3150.6,3.17395]
["bitfinex","ETHUSD",1738093721210,3.27135,3151.2,3150.6,3.17394]
["bitfinex","ETHUSD",1738093721366,6.44481,3151.2,3150.6,3.17394]
["bitfinex","ETHUSD",1738093721807,3.27135,3151.2,3150.6,3.17394]
["bitfinex","ETHUSD",1738093722172,6.44482,3151.2,3150.6,3.17394]
["bitfinex","ETHUSD",1738093722552,3.27135,3151.2,3150.6,3.17394]
["bitfinex","ETHUSD",1738093722759,3.08644148,3150.9,3150.0,0.804]
["bitfinex","ETHUSD",1738093722942,3.17414,3150.5,3150.0,0.804]
["bitfinex","ETHUSD",1738093723259,3.17393,3150.7,3150.0,3.97852]
["bitfinex","ETHUSD",1738093723414,3.17393,3150.7,3150.1,0.397852]
["bitfinex","ETHUSD",1738093723615,0.0979,3150.8,3150.1,3.572322]
["bitfinex","ETHUSD",1738093724255,3.17379,3150.8,3150.2,0.7865]
["bitfinex","ETHUSD",1738093724465,3.17375,3150.9,3150.2,0.7865]
["bitfinex","ETHUSD",1738093724618,3.17382,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1738093724966,3.17382,3150.8,3150.3,3.6101432]
["bitfinex","ETHUSD",1738093725433,3.17369,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738093726219,3.17349,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1738093726558,3.17349,3151.1,3150.6,0.7605]
["bitfinex","ETHUSD",1738093726868,3.17371,3150.9,3150.6,0.7605]
["bitfinex","ETHUSD",1738093727062,3.17349,3151.1,3150.6,0.7605]
["bitfinex","ETHUSD",1738093727222,3.17359,3151.0,3150.6,0.7605]
["bitfinex","ETHUSD",1738093727571,3.17349,3151.1,3150.6,1.153963]
["bitfinex","ETHUSD",1738093727961,3.17362,3151.0,3150.6,0.7605]
["bitfinex","ETHUSD",1738093730448,3.17371,3150.9,3150.6,0.7605]
["bitfinex","ETHUSD",1738093731357,3.17408,3150.6,3150.1,0.8214]
["bitfinex","ETHUSD",1738093731520,6.34817,3150.6,3150.1,0.8214]
["bitfinex","ETHUSD",1738093731721,3.17408,3150.6,3150.1,0.8214]
["bitfinex","ETHUSD",1738093732557,3.17408,3150.6,3150.1,3.99587]
["bitfinex","ETHUSD",1738093733017,3.27179,3150.7,3150.1,0.8214]
["bitfinex","ETHUSD",1738093733221,3.27179,3150.7,3150.1,3.99588]
["bitfinex","ETHUSD",1738093733471,0.13724736,3150.6,3150.1,3.99588]
["bitfinex","ETHUSD",1738093733977,3.31128736,3150.6,3150.1,3.99588]
["bitfinex","ETHUSD",1738093734743,3.31128736,3150.6,3150.1,0.8214]
["bitfinex","ETHUSD",1738093734744,3.17425,3150.4,3150.1,0.8214]
["bitfinex","ETHUSD",1738093735078,3.17425,3150.4,3149.9,3.17461]
["bitfinex","ETHUSD",1738093735283,0.13711717,3150.3,3149.9,3.93731]
["bitfinex","ETHUSD",1738093735485,0.13711717,3150.3,3149.9,4.648525]
["bitfinex","ETHUSD",1738093735986,0.13711717,3150.3,3149.9,7.823165]
["bitfinex","ETHUSD",1738093736284,0.13711717,3150.3,3149.9,4.648525]
["bitfinex","ETHUSD",1738093736664,6.34813,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1738093736987,3.31123717,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1738093738185,6.48540717,3150.5,3149.9,4.648525]
["bitfinex","ETHUSD",1738093738484,3.31123717,3150.5,3149.9,4.648525]
["bitfinex","ETHUSD",1738093738642,3.31123717,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1738093738852,3.31123717,3150.5,3149.9,4.648525]
["bitfinex","ETHUSD",1738093739052,3.17421,3150.4,3149.9,0.7627]
["bitfinex","ETHUSD",1738093739252,0.0979,3150.7,3149.6,3.17497]
["bitfinex","ETHUSD",1738093739253,3.17452,3150.1,3149.6,3.17497]
["bitfinex","ETHUSD",1738093739552,0.13689399,3150.0,3149.6,3.17497]
["bitfinex","ETHUSD",1738093740170,0.13689399,3150.0,3149.5,3.93211]
["bitfinex","ETHUSD",1738093740171,3.31152399,3150.0,3149.5,3.93211]
["bitfinex","ETHUSD",1738093740413,0.13689399,3150.0,3149.5,0.7571]
["bitfinex","ETHUSD",1738093740700,0.13689399,3150.0,3149.6,3.17497]
["bitfinex","ETHUSD",1738093741065,0.13689399,3150.0,3149.5,0.7571]
["bitfinex","ETHUSD",1738093741407,0.13689399,3150.0,3149.5,3.93219]
["bitfinex","ETHUSD",1738093741588,3.31151399,3150.0,3149.5,3.93219]
["bitfinex","ETHUSD",1738093742103,3.31151399,3150.0,3149.5,0.7571]
["bitfinex","ETHUSD",1738093742104,3.17472,3149.9,3149.5,0.7571]
["bitfinex","ETHUSD",1738093742255,3.3114931,3149.9,3149.5,0.7571]
["bitfinex","ETHUSD",1738093742622,3.17497,3149.7,3149.3,0.8133]
["bitfinex","ETHUSD",1738093743109,3.31168542,3149.6,3149.1,0.8133]
["bitfinex","ETHUSD",1738093743309,3.31168542,3149.6,3149.1,1.529739]
["bitfinex","ETHUSD",1738093744004,0.13667542,3149.6,3149.1,1.529739]
["bitfinex","ETHUSD",1738093744203,0.13667542,3149.6,3149.2,3.17534]
["bitfinex","ETHUSD",1738093744563,0.13667542,3149.6,3149.1,0.8133]
["bitfinex","ETHUSD",1738093744564,3.17501,3149.6,3149.1,0.8133]
["bitfinex","ETHUSD",1738093744907,3.17501,3149.6,3149.1,3.98875]
["bitfinex","ETHUSD",1738093744908,0.13641494,3149.5,3149.1,3.98875]
["bitfinex","ETHUSD",1738093745066,0.13641494,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1738093745273,6.17492,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1738093745475,0.1363126,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1738093746171,0.1363126,3149.6,3149.4,3.1752]
["bitfinex","ETHUSD",1738093746365,3.2726,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1738093746570,0.1363126,3149.5,3149.4,3.1752]
["bitfinex","ETHUSD",1738093746815,3.2726,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1738093747414,0.13622887,3149.8,3149.6,3.17494]
["bitfinex","ETHUSD",1738093747582,0.13622887,3149.8,3149.7,0.393104]
["bitfinex","ETHUSD",1738093747786,3.27223,3150.3,3149.7,3.568004]
["bitfinex","ETHUSD",1738093747988,3.17433,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1738093748319,0.13625677,3150.2,3149.8,3.1748]
["bitfinex","ETHUSD",1738093748485,3.17443,3150.2,3149.7,3.568004]
["bitfinex","ETHUSD",1738093748688,0.13625677,3150.1,3149.8,3.5315704]
["bitfinex","ETHUSD",1738093748907,3.17428,3150.4,3149.8,3.5315704]
["bitfinex","ETHUSD",1738093749232,0.13625677,3150.0,3149.8,3.5315704]
["bitfinex","ETHUSD",1738093749388,3.17428,3150.4,3149.8,3.5315704]
["bitfinex","ETHUSD",1738093749592,0.13625677,3149.9,3149.8,4.31941407]
["bitfinex","ETHUSD",1738093749820,3.17411,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1738093749998,0.0979,3150.7,3150.1,3.17447]
["bitfinex","ETHUSD",1738093749999,3.27186,3150.7,3150.1,3.17447]
["bitfinex","ETHUSD",1738093750324,3.174,3150.6,3150.1,3.17447]
["bitfinex","ETHUSD",1738093751125,3.174,3150.6,3150.2,0.78]
["bitfinex","ETHUSD",1738093752288,3.17386,3150.8,3150.2,0.81174189]
["bitfinex","ETHUSD",1738093752495,3.27154,3151.0,3150.2,0.81174189]
["bitfinex","ETHUSD",1738093752694,3.17343,3151.2,3150.7,3.17387]
["bitfinex","ETHUSD",1738093752929,3.1735,3151.1,3150.6,3.17393]
["bitfinex","ETHUSD",1738093753101,3.1735,3151.1,3150.6,4.20053615]
["bitfinex","ETHUSD",1738093754204,3.27113,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1738093754787,3.17329,3151.3,3150.8,3.17371]
["bitfinex","ETHUSD",1738093755013,3.17318,3151.5,3150.8,3.17371]
["bitfinex","ETHUSD",1738093755212,6.1732,3151.4,3150.9,0.7784]
["bitfinex","ETHUSD",1738093755613,3.1734,3151.2,3150.6,3.17396]
["bitfinex","ETHUSD",1738093757533,3.1734,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1738093758740,0.13705672,3151.1,3150.6,4.19522315]
["bitfinex","ETHUSD",1738093761223,3.17376,3150.9,3150.5,0.7784]
["bitfinex","ETHUSD",1738093761425,3.17376,3150.9,3150.3,0.8002]
["bitfinex","ETHUSD",1738093761599,3.17393,3150.7,3150.3,0.8002]
["bitfinex","ETHUSD",1738093762140,0.13705672,3150.6,3150.3,0.8002]
["bitfinex","ETHUSD",1738093762836,0.13705672,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1738093763138,0.13720087,3150.6,3150.5,1.79325501]
["bitfinex","ETHUSD",1738093763337,3.17372,3150.9,3150.5,1.79325501]
["bitfinex","ETHUSD",1738093763495,0.13720552,3150.6,3150.5,0.7916]
["bitfinex","ETHUSD",1738093763697,3.17372,3150.9,3150.5,0.7916]
["bitfinex","ETHUSD",1738093763961,0.13720552,3150.6,3150.5,0.7916]
["bitfinex","ETHUSD",1738093764274,3.17358,3151.1,3150.5,3.96569]
["bitfinex","ETHUSD",1738093764580,3.17345,3151.2,3150.5,4.51569]
["bitfinex","ETHUSD",1738093764877,0.13722412,3151.0,3150.5,5.59331415]
["bitfinex","ETHUSD",1738093765177,3.17355,3151.1,3150.5,5.59331415]
["bitfinex","ETHUSD",1738093765343,0.13725666,3150.9,3150.5,5.59331415]
["bitfinex","ETHUSD",1738093765543,3.17355,3151.1,3150.5,5.59331415]
["bitfinex","ETHUSD",1738093765750,0.13726131,3150.8,3150.5,5.59331415]
["bitfinex","ETHUSD",1738093765963,3.17355,3151.1,3150.6,1.18538656]
["bitfinex","ETHUSD",1738093766162,0.13726131,3150.7,3150.6,1.18538656]
["bitfinex","ETHUSD",1738093766335,3.17355,3151.1,3150.6,1.18538656]
["bitfinex","ETHUSD",1738093766534,0.13726131,3150.7,3150.6,1.18538656]
["bitfinex","ETHUSD",1738093766762,3.17345,3151.2,3150.7,0.8055]
["bitfinex","ETHUSD",1738093767071,3.17332,3151.3,3150.8,0.51648166]
["bitfinex","ETHUSD",1738093767270,3.17332,3151.3,3150.8,3.69025166]
["bitfinex","ETHUSD",1738093768410,3.17332,3151.3,3150.8,6.86398166]
["bitfinex","ETHUSD",1738093768613,3.17332,3151.3,3150.8,3.69021166]
["bitfinex","ETHUSD",1738093770088,3.17342,3151.2,3150.8,0.51648166]
["bitfinex","ETHUSD",1738093770411,3.17367,3151.0,3150.5,0.8307]
["bitfinex","ETHUSD",1738093770611,3.17367,3151.0,3150.1,3.08644148]
["bitfinex","ETHUSD",1738093770612,3.1739,3150.7,3150.1,0.8307]
["bitfinex","ETHUSD",1738093770769,0.26364475,3151.1,3150.1,0.8307]
["bitfinex","ETHUSD",1738093770976,3.17419,3150.5,3150.1,0.8307]
["bitfinex","ETHUSD",1738093772514,0.62716684,3150.8,3149.6,0.7881]
["bitfinex","ETHUSD",1738093772515,3.17471,3149.9,3149.6,0.7881]
["bitfinex","ETHUSD",1738093772672,3.17492,3149.7,3149.3,0.7567]
["bitfinex","ETHUSD",1738093773320,3.17471,3149.9,3149.3,1.45855015]
["bitfinex","ETHUSD",1738093773482,3.17471,3149.9,3149.4,3.17513]
["bitfinex","ETHUSD",1738093773885,3.17453,3150.1,3149.5,3.17502]
["bitfinex","ETHUSD",1738093774101,0.15870781,3151.0,3149.6,1.3382]
["bitfinex","ETHUSD",1738093774102,3.17399,3150.6,3149.6,1.3382]
["bitfinex","ETHUSD",1738093774422,3.0,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1738093774572,0.0979,3150.7,3149.8,0.55]
["bitfinex","ETHUSD",1738093774573,3.1739,3150.7,3150.2,3.17432]
["bitfinex","ETHUSD",1738093775117,3.1738,3150.8,3150.2,3.17432]
["bitfinex","ETHUSD",1738093775343,3.0,3150.7,3150.2,3.17432]
["bitfinex","ETHUSD",1738093775627,3.1738,3150.8,3150.2,3.17432]
["bitfinex","ETHUSD",1738093776011,3.1738,3150.8,3150.1,3.17448]
["bitfinex","ETHUSD",1738093776213,3.1738,3150.8,3150.2,0.4300644]
["bitfinex","ETHUSD",1738093776394,3.17401,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1738093776590,3.1738,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738093777086,3.0,3150.9,3150.3,6.3485]
["bitfinex","ETHUSD",1738093777286,6.17371,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1738093777716,3.17385,3150.8,3150.2,3.72437]
["bitfinex","ETHUSD",1738093777920,3.17385,3150.8,3150.2,8.00986255]
["bitfinex","ETHUSD",1738093778090,3.17369,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1738093778290,0.13231264,3150.7,3150.4,3.17418]
["bitfinex","ETHUSD",1738093778491,3.17369,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1738093779126,0.13231264,3150.8,3150.6,3.17398]
["bitfinex","ETHUSD",1738093779634,0.13231264,3150.7,3150.6,3.17398]
["bitfinex","ETHUSD",1738093779838,0.13231264,3150.7,3150.6,3.888576]
["bitfinex","ETHUSD",1738093780126,0.13236397,3150.7,3150.6,0.714596]
["bitfinex","ETHUSD",1738093780326,0.13236397,3150.7,3150.5,0.7978]
["bitfinex","ETHUSD",1738093780715,3.17371,3150.9,3150.5,0.7978]
["bitfinex","ETHUSD",1738093780920,3.17352,3151.1,3150.5,3.97188]
["bitfinex","ETHUSD",1738093781123,0.13236397,3150.8,3150.5,3.97188]
["bitfinex","ETHUSD",1738093781499,0.13236397,3150.7,3150.5,3.97188]
["bitfinex","ETHUSD",1738093781701,0.13236397,3150.7,3150.6,0.714606]
["bitfinex","ETHUSD",1738093782974,3.17352,3151.1,3150.6,0.714606]
["bitfinex","ETHUSD",1738093782975,3.1736,3151.0,3150.6,0.714606]
["bitfinex","ETHUSD",1738093783176,0.13236397,3150.7,3150.5,3.97188]
["bitfinex","ETHUSD",1738093783373,3.17352,3151.1,3150.5,3.97188]
["bitfinex","ETHUSD",1738093783676,0.13236397,3150.6,3150.5,3.97183]
["bitfinex","ETHUSD",1738093784183,3.17352,3151.1,3150.5,3.97183]
["bitfinex","ETHUSD",1738093784361,0.13236397,3150.6,3150.5,3.97182]
["bitfinex","ETHUSD",1738093784535,3.1736,3151.0,3150.5,4.686427]
["bitfinex","ETHUSD",1738093784735,0.13236397,3150.6,3150.5,3.97182]
["bitfinex","ETHUSD",1738093785050,3.17345,3151.2,3150.6,3.17396]
["bitfinex","ETHUSD",1738093785245,0.72518176,3151.3,3150.5,3.97182]
["bitfinex","ETHUSD",1738093785451,3.17356,3151.1,3150.5,3.97182]
["bitfinex","ETHUSD",1738093785648,3.17356,3151.1,3150.5,7.14586]
["bitfinex","ETHUSD",1738093785864,3.17356,3151.1,3150.5,4.686406]
["bitfinex","ETHUSD",1738093786042,3.17356,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1738093786580,3.1735,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1738093787089,3.17276,3151.9,3151.3,3.17319]
["bitfinex","ETHUSD",1738093787245,0.64577838,3152.4,3151.7,0.7873]
["bitfinex","ETHUSD",1738093787449,0.56811439,3152.6,3152.0,3.17249]
["bitfinex","ETHUSD",1738093787762,4.00522334,3152.7,3152.0,3.20424176]
["bitfinex","ETHUSD",1738093787959,4.00522334,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1738093788173,0.83333334,3152.7,3152.5,3.17205]
["bitfinex","ETHUSD",1738093788482,0.83333334,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1738093790169,0.83333334,3152.7,3152.6,3.95928]
["bitfinex","ETHUSD",1738093791300,0.41666667,3152.7,3152.6,3.95928]
["bitfinex","ETHUSD",1738093791605,0.41666667,3152.7,3152.6,0.7873]
["bitfinex","ETHUSD",1738093791749,0.41666667,3152.7,3000.0,26.289108]
["bitfinex","ETHUSD",1738093791750,0.41666667,3152.7,3152.2,3.08644148]
["bitfinex","ETHUSD",1738093791950,3.1722,3152.4,3152.1,0.8304]
["bitfinex","ETHUSD",1738093792146,0.41666667,3152.7,3151.4,0.8304]
["bitfinex","ETHUSD",1738093792147,3.17276,3151.9,3151.4,0.8304]
["bitfinex","ETHUSD",1738093792351,3.17276,3151.9,3151.4,1.53940615]
["bitfinex","ETHUSD",1738093792563,3.17266,3152.0,3151.4,4.71257615]
["bitfinex","ETHUSD",1738093792808,3.17253,3152.1,3151.4,1.53940615]
["bitfinex","ETHUSD",1738093792809,0.12106339,3151.9,3151.4,1.53940615]
["bitfinex","ETHUSD",1738093793003,3.17275,3151.9,3151.4,1.53940615]
["bitfinex","ETHUSD",1738093793198,0.12106339,3151.8,3151.4,1.53940615]
["bitfinex","ETHUSD",1738093793502,3.1729,3151.7,3151.4,1.53940615]
["bitfinex","ETHUSD",1738093793801,3.1729,3151.7,3151.0,7.33558048]
["bitfinex","ETHUSD",1738093794401,0.1206147,3151.6,3151.0,7.33558048]
["bitfinex","ETHUSD",1738093794585,3.17316,3151.5,3151.0,4.16201048]
["bitfinex","ETHUSD",1738093794762,3.29331663,3151.5,3151.0,0.7582]
["bitfinex","ETHUSD",1738093795106,3.17325,3151.4,3151.0,0.7582]
["bitfinex","ETHUSD",1738093795268,0.12015663,3151.5,3151.0,0.7582]
["bitfinex","ETHUSD",1738093795452,0.1200865,3151.3,3151.0,0.7582]
["bitfinex","ETHUSD",1738093795650,3.17307,3151.6,3151.0,0.7582]
["bitfinex","ETHUSD",1738093795651,0.12008183,3151.4,3151.1,3.17349]
["bitfinex","ETHUSD",1738093795899,0.41666667,3152.7,3151.3,6.25964148]
["bitfinex","ETHUSD",1738093796096,0.41666667,3152.7,3152.3,3.17219]
["bitfinex","ETHUSD",1738093796279,0.41666667,3152.7,3152.2,3.08644148]
["bitfinex","ETHUSD",1738093796280,0.41666667,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1738093796453,0.41666667,3152.7,3152.6,3.92868]
["bitfinex","ETHUSD",1738093798604,0.41666667,3152.7,3152.6,4.51039556]
["bitfinex","ETHUSD",1738093798756,0.41666667,3152.7,3152.6,5.5555727]
["bitfinex","ETHUSD",1738093801384,0.10416666,3152.7,3152.6,5.5555727]
["bitfinex","ETHUSD",1738093801584,0.10416666,3152.7,3152.6,5.58728487]
["bitfinex","ETHUSD",1738093802819,0.10416666,3152.7,3152.6,5.5555727]
["bitfinex","ETHUSD",1738093803023,0.20905014,3152.7,3152.6,5.5555727]
["bitfinex","ETHUSD",1738093803826,0.10416666,3152.7,3152.6,5.5555727]
["bitfinex","ETHUSD",1738093804127,0.10416666,3152.7,3152.6,5.5872859]
["bitfinex","ETHUSD",1738093806596,0.10416666,3152.7,3152.6,5.5555727]
["bitfinex","ETHUSD",1738093807383,0.20206666,3152.7,3152.3,3.17224]
["bitfinex","ETHUSD",1738093807584,0.10598913,3152.6,3152.2,6.25880148]
["bitfinex","ETHUSD",1738093807788,0.20206666,3152.7,3152.2,6.25880148]
["bitfinex","ETHUSD",1738093807993,0.10602662,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1738093808419,0.10602662,3152.6,3152.4,3.17209]
["bitfinex","ETHUSD",1738093809028,0.10602662,3152.6,3152.2,3.08644148]
["bitfinex","ETHUSD",1738093809247,0.0979,3152.5,3152.0,3.96093]
["bitfinex","ETHUSD",1738093809449,0.10574563,3152.4,3152.0,4.19452715]
["bitfinex","ETHUSD",1738093809734,0.10574563,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1738093810151,0.10416666,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1738093810448,0.10416666,3152.7,3151.9,3.08644148]
["bitfinex","ETHUSD",1738093810449,3.0,3152.6,3151.9,3.08644148]
["bitfinex","ETHUSD",1738093810649,0.10547621,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1738093810946,0.10547621,3152.5,3152.1,3.17239]
["bitfinex","ETHUSD",1738093811250,0.10547621,3152.5,3152.0,4.11572915]
["bitfinex","ETHUSD",1738093811795,0.0979,3152.4,3151.9,3.08644148]
["bitfinex","ETHUSD",1738093811994,0.10546215,3152.3,3151.9,3.08644148]
["bitfinex","ETHUSD",1738093812241,0.10546215,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1738093812548,0.10546215,3152.3,3151.9,3.08644148]
["bitfinex","ETHUSD",1738093812725,0.10546215,3152.3,3151.9,3.82552371]
["bitfinex","ETHUSD",1738093813067,3.17254,3152.1,3151.6,3.08644148]
["bitfinex","ETHUSD",1738093813270,3.17254,3152.1,3151.4,0.7684]
["bitfinex","ETHUSD",1738093813436,3.17278,3151.9,3151.3,6.25966148]
["bitfinex","ETHUSD",1738093813765,3.17288,3151.8,3151.3,3.08644148]
["bitfinex","ETHUSD",1738093813965,3.27819223,3151.8,3151.3,0.69616846]
["bitfinex","ETHUSD",1738093814164,3.27819223,3151.8,3151.4,3.17314]
["bitfinex","ETHUSD",1738093814165,0.10531223,3151.8,3151.4,3.17314]
["bitfinex","ETHUSD",1738093814663,6.34528,3152.0,3151.3,3.08644148]
["bitfinex","ETHUSD",1738093814664,0.10506863,3151.7,3151.3,3.08644148]
["bitfinex","ETHUSD",1738093814867,3.17271,3151.9,3151.3,6.25967148]
["bitfinex","ETHUSD",1738093815168,0.10506863,3151.6,3151.3,3.08644148]
["bitfinex","ETHUSD",1738093815369,0.0979,3151.5,3150.9,3.85264148]
["bitfinex","ETHUSD",1738093815571,0.10506863,3151.5,3151.3,3.17321]
["bitfinex","ETHUSD",1738093815875,0.10479683,3151.4,3151.3,3.17321]
["bitfinex","ETHUSD",1738093816238,3.27072,3151.8,3151.3,3.17321]
["bitfinex","ETHUSD",1738093816568,0.1048062,3151.7,3151.3,3.17321]
["bitfinex","ETHUSD",1738093817059,0.1048062,3151.6,3151.3,3.17321]
["bitfinex","ETHUSD",1738093817259,0.0979,3151.8,3151.3,3.17321]
["bitfinex","ETHUSD",1738093817447,0.1048062,3151.7,3151.3,3.17321]
["bitfinex","ETHUSD",1738093817643,0.0979,3151.8,3151.3,4.14828333]
["bitfinex","ETHUSD",1738093817870,0.1048062,3151.7,3151.5,3.17303]
["bitfinex","ETHUSD",1738093818038,0.1048062,3151.7,3151.3,4.11655315]
["bitfinex","ETHUSD",1738093818244,3.17296,3151.7,3151.1,3.17345]
["bitfinex","ETHUSD",1738093818585,0.10479214,3151.6,3151.1,3.17345]
["bitfinex","ETHUSD",1738093819157,0.10479214,3151.6,3150.6,0.8053]
["bitfinex","ETHUSD",1738093819355,3.17353,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1738093819565,3.17365,3151.0,3150.5,0.715365]
["bitfinex","ETHUSD",1738093819766,3.17377,3150.9,3150.3,3.97958]
["bitfinex","ETHUSD",1738093819954,3.17372,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738093820272,0.1044594,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1738093820663,0.1044594,3150.8,3150.3,0.8053]
["bitfinex","ETHUSD",1738093820866,3.2782594,3150.8,3150.2,3.17434]
["bitfinex","ETHUSD",1738093821079,3.08644148,3150.6,3149.3,0.796]
["bitfinex","ETHUSD",1738093821377,3.1742,3150.4,3149.4,0.03174447]
["bitfinex","ETHUSD",1738093821679,0.0979,3150.7,3150.0,3.17451]
["bitfinex","ETHUSD",1738093821680,0.10377487,3150.3,3150.0,3.17451]
["bitfinex","ETHUSD",1738093821893,0.10377487,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1738093822044,0.0979,3151.3,3150.8,3.17371]
["bitfinex","ETHUSD",1738093822238,0.10375611,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1738093822791,0.10375611,3151.2,3150.2,0.55]
["bitfinex","ETHUSD",1738093822792,0.10375611,3151.2,3150.9,3.17362]
["bitfinex","ETHUSD",1738093823159,0.0979,3151.3,3150.7,6.34767]
["bitfinex","ETHUSD",1738093823361,0.10363417,3151.1,3150.7,6.34767]
["bitfinex","ETHUSD",1738093823670,0.10363417,3151.0,3150.8,3.17372]
["bitfinex","ETHUSD",1738093823859,0.0979,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1738093824054,0.0979,3151.3,3150.7,3.808577]
["bitfinex","ETHUSD",1738093824055,0.10363417,3151.2,3150.7,3.808577]
["bitfinex","ETHUSD",1738093824389,0.10363417,3151.2,3150.8,3.17376]
["bitfinex","ETHUSD",1738093824745,0.0979,3151.3,3150.7,3.808577]
["bitfinex","ETHUSD",1738093824944,0.10363417,3151.1,3150.8,3.17379]
["bitfinex","ETHUSD",1738093825193,0.0979,3151.3,3150.8,3.17379]
["bitfinex","ETHUSD",1738093825362,0.0979,3151.3,3150.9,3.17369]
["bitfinex","ETHUSD",1738093825363,0.10363417,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1738093825543,0.0979,3151.3,3150.9,3.17369]
["bitfinex","ETHUSD",1738093825940,0.10363417,3151.2,3150.9,3.17369]
["bitfinex","ETHUSD",1738093826145,0.10363417,3151.2,3150.9,3.49455332]
["bitfinex","ETHUSD",1738093826346,0.0979,3151.3,3150.9,3.49455332]
["bitfinex","ETHUSD",1738093826578,0.10363417,3151.1,3150.9,3.49455332]
["bitfinex","ETHUSD",1738093826788,0.0979,3151.3,3150.9,3.49455332]
["bitfinex","ETHUSD",1738093827247,0.10363417,3151.2,3150.9,3.49455332]
["bitfinex","ETHUSD",1738093827449,0.0979,3151.3,3150.9,3.49455332]
["bitfinex","ETHUSD",1738093827650,0.10363417,3151.2,3150.9,3.49455332]
["bitfinex","ETHUSD",1738093827851,0.0979,3151.3,3150.9,3.49455332]
["bitfinex","ETHUSD",1738093828075,0.10363417,3151.2,3150.9,3.49455332]
["bitfinex","ETHUSD",1738093828276,0.10363417,3151.2,3150.9,0.32086332]
["bitfinex","ETHUSD",1738093828491,0.10363417,3151.2,3150.3,3.1743]
["bitfinex","ETHUSD",1738093828492,3.17348,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1738093828677,3.27712417,3151.1,3150.5,3.17402]
["bitfinex","ETHUSD",1738093828880,3.17388,3150.8,3150.2,3.17436]
["bitfinex","ETHUSD",1738093829103,0.0979,3150.8,3149.7,3.17486]
["bitfinex","ETHUSD",1738093829433,3.17413,3150.5,3150.0,3.1746]
["bitfinex","ETHUSD",1738093829612,0.1036201,3150.7,3150.2,3.17434]
["bitfinex","ETHUSD",1738093829814,0.10360604,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738093829993,0.10360604,3150.4,3150.2,3.94344]
["bitfinex","ETHUSD",1738093830340,3.27175,3150.8,3150.2,3.94344]
["bitfinex","ETHUSD",1738093830630,0.0979,3150.8,3149.9,0.7691]
["bitfinex","ETHUSD",1738093830779,3.17403,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1738093830980,0.10341841,3150.7,3149.9,0.7691]
["bitfinex","ETHUSD",1738093830981,0.10341841,3150.7,3150.1,0.394364]
["bitfinex","ETHUSD",1738093831211,3.17375,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1738093831417,0.10335273,3150.8,3150.3,3.17422]
["bitfinex","ETHUSD",1738093831628,0.10335273,3150.8,3150.2,3.1743]
["bitfinex","ETHUSD",1738093831812,3.17392,3150.7,3150.2,3.1743]
["bitfinex","ETHUSD",1738093831982,3.17412,3150.5,3150.0,3.17457]
["bitfinex","ETHUSD",1738093832319,0.10335273,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1738093834911,3.27195,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1738093835112,3.27195,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1738093835313,3.17419,3150.5,3150.0,3.17456]
["bitfinex","ETHUSD",1738093835927,0.0979,3150.6,3150.0,3.17456]
["bitfinex","ETHUSD",1738093836076,3.2719,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1738093836282,3.2719,3150.6,3150.0,3.17456]
["bitfinex","ETHUSD",1738093836794,0.0979,3150.6,3150.0,3.17456]
["bitfinex","ETHUSD",1738093837017,3.1741,3150.5,3150.0,3.17456]
["bitfinex","ETHUSD",1738093837222,3.1741,3150.5,3150.0,6.3491]
["bitfinex","ETHUSD",1738093837419,0.0979,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1738093837582,0.0979,3150.6,3149.6,0.7939]
["bitfinex","ETHUSD",1738093837583,0.0979,3150.6,3150.3,3.17428]
["bitfinex","ETHUSD",1738093838322,0.10324953,3150.5,3150.1,3.17444]
["bitfinex","ETHUSD",1738093838888,0.10324953,3150.5,3150.1,3.17443]
["bitfinex","ETHUSD",1738093839317,3.17425,3150.4,3149.7,3.17486]
["bitfinex","ETHUSD",1738093839521,3.17435,3150.3,3149.7,3.17485]
["bitfinex","ETHUSD",1738093839826,0.10321669,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1738093839996,0.10321669,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1738093840520,3.27753669,3150.3,3149.7,6.746555]
["bitfinex","ETHUSD",1738093840720,0.10321669,3150.3,3149.8,3.17476]
["bitfinex","ETHUSD",1738093841529,3.17437,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1738093841818,3.17437,3150.3,3149.6,0.7939]
["bitfinex","ETHUSD",1738093842024,3.17453,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1738093842185,0.20111669,3150.2,3148.8,0.7974]
["bitfinex","ETHUSD",1738093842186,3.17508,3149.6,3148.8,0.7974]
["bitfinex","ETHUSD",1738093842387,3.1749,3149.7,3148.7,3.17582]
["bitfinex","ETHUSD",1738093842599,3.27333,3149.2,3148.7,3.17582]
["bitfinex","ETHUSD",1738093842813,0.0979,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1738093843237,0.10300559,3149.1,3148.4,3.17618]
["bitfinex","ETHUSD",1738093843451,0.10300559,3149.1,3148.2,0.7852]
["bitfinex","ETHUSD",1738093843452,0.10300559,3149.1,3148.7,3.17589]
["bitfinex","ETHUSD",1738093843764,0.10300559,3149.1,3148.8,3.17574]
["bitfinex","ETHUSD",1738093844125,3.17531,3149.3,3148.8,3.17574]
["bitfinex","ETHUSD",1738093844326,0.102311,3149.0,3148.8,3.17574]
["bitfinex","ETHUSD",1738093844648,0.10223119,3148.9,3148.8,3.17574]
["bitfinex","ETHUSD",1738093844977,0.10223119,3148.9,3148.7,0.317589]
["bitfinex","ETHUSD",1738093844978,3.0979,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1738093845181,3.17521,3149.4,3148.9,3.17564]
["bitfinex","ETHUSD",1738093845732,3.0979,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1738093845943,3.27276,3149.8,3148.9,1.1560229]
["bitfinex","ETHUSD",1738093846149,3.17497,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1738093846345,3.17501,3149.6,3149.1,3.17544]
["bitfinex","ETHUSD",1738093847226,3.17443,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1738093847227,3.27247,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1738093847542,0.0979,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1738093847751,3.2724,3150.1,3149.5,3.97773]
["bitfinex","ETHUSD",1738093847958,3.17422,3150.4,3149.8,3.17475]
["bitfinex","ETHUSD",1738093848347,3.1743,3150.3,3149.8,3.17475]
["bitfinex","ETHUSD",1738093848961,3.17441,3150.2,3149.6,7.065148]
["bitfinex","ETHUSD",1738093849163,3.17441,3150.2,3149.7,3.17484]
["bitfinex","ETHUSD",1738093850171,3.17441,3150.2,3149.6,3.890208]
["bitfinex","ETHUSD",1738093850352,6.34889,3150.2,3149.6,3.890208]
["bitfinex","ETHUSD",1738093850699,3.17441,3150.2,3149.6,3.890208]
["bitfinex","ETHUSD",1738093851094,3.17452,3150.1,3149.6,3.890208]
["bitfinex","ETHUSD",1738093852497,3.17441,3150.2,3149.6,3.890208]
["bitfinex","ETHUSD",1738093852790,3.17441,3150.2,3149.7,0.4692908]
["bitfinex","ETHUSD",1738093853159,3.17454,3150.1,3149.7,0.4692908]
["bitfinex","ETHUSD",1738093853360,3.27723586,3150.1,3149.7,0.4692908]
["bitfinex","ETHUSD",1738093854394,0.10269586,3150.1,3150.0,0.25]
["bitfinex","ETHUSD",1738093860411,3.17424,3150.4,3150.0,0.25]
["bitfinex","ETHUSD",1738093860814,0.10275688,3150.3,3150.0,0.25]
["bitfinex","ETHUSD",1738093861004,3.27707688,3150.3,3150.0,0.25]
["bitfinex","ETHUSD",1738093861206,3.2724,3150.1,3150.0,0.25]
["bitfinex","ETHUSD",1738093861539,6.37522258,3150.1,3150.0,0.25]
["bitfinex","ETHUSD",1738093862710,0.10282258,3150.1,3150.0,0.25]
["bitfinex","ETHUSD",1738093862935,3.27205,3150.5,3150.0,3.842445]
["bitfinex","ETHUSD",1738093863183,0.10282726,3150.1,3150.0,0.667845]
["bitfinex","ETHUSD",1738093863362,3.1742,3150.4,3150.0,0.667845]
["bitfinex","ETHUSD",1738093863507,0.10276626,3150.1,3150.0,0.25]
["bitfinex","ETHUSD",1738093864030,3.17441,3150.2,3150.0,0.25]
["bitfinex","ETHUSD",1738093864345,0.10276626,3150.1,3150.0,0.25]
["bitfinex","ETHUSD",1738093865366,3.37516626,3150.1,3150.0,0.25]
["bitfinex","ETHUSD",1738093865564,6.37516626,3150.1,3150.0,0.25]
["bitfinex","ETHUSD",1738093865764,9.46160774,3150.1,3150.0,0.25]
["bitfinex","ETHUSD",1738093866731,9.62743094,3150.1,3150.0,0.25]
["bitfinex","ETHUSD",1738093868367,9.62743094,3150.1,3150.0,1e-05]
["bitfinex","ETHUSD",1738093869535,10.27718248,3150.1,3150.0,1e-05]
["bitfinex","ETHUSD",1738093869965,7.190741,3150.1,3150.0,1e-05]
["bitfinex","ETHUSD",1738093870685,10.27718248,3150.1,3150.0,1e-05]
["bitfinex","ETHUSD",1738093876496,3.1757,3149.0,3148.5,0.8309]
["bitfinex","ETHUSD",1738093876701,3.1757,3149.0,3148.6,0.400706]
["bitfinex","ETHUSD",1738093876842,0.1018415,3148.9,3148.6,0.400706]
["bitfinex","ETHUSD",1738093877072,3.2775815,3148.9,3148.6,0.400706]
["bitfinex","ETHUSD",1738093877382,3.17623,3148.4,3147.9,0.7778]
["bitfinex","ETHUSD",1738093877570,0.1018415,3148.9,3147.9,0.7778]
["bitfinex","ETHUSD",1738093877770,0.10165365,3148.3,3148.2,3.97941]
["bitfinex","ETHUSD",1738093877979,3.17601,3148.6,3148.2,0.803]
["bitfinex","ETHUSD",1738093878399,0.10165032,3148.5,3148.2,0.803]
["bitfinex","ETHUSD",1738093878688,0.10165032,3148.5,3148.2,3.97938]
["bitfinex","ETHUSD",1738093878894,3.17587,3148.8,3148.2,3.97938]
["bitfinex","ETHUSD",1738093879083,3.27753805,3148.7,3148.0,3.17654]
["bitfinex","ETHUSD",1738093879402,3.17608,3148.6,3148.1,0.803]
["bitfinex","ETHUSD",1738093879607,0.10160805,3148.7,3148.2,3.17635]
["bitfinex","ETHUSD",1738093879810,0.10153759,3148.5,3148.2,3.17635]
["bitfinex","ETHUSD",1738093880170,3.17584,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1738093880409,0.10153759,3148.4,3148.2,3.17635]
["bitfinex","ETHUSD",1738093880605,3.17592,3148.7,3148.1,0.803]
["bitfinex","ETHUSD",1738093880809,0.10153759,3148.3,3148.1,0.803]
["bitfinex","ETHUSD",1738093880986,3.17592,3148.7,3148.1,1.200952]
["bitfinex","ETHUSD",1738093881305,3.17612,3148.5,3148.1,0.803]
["bitfinex","ETHUSD",1738093881525,3.17635,3148.3,3148.1,0.803]
["bitfinex","ETHUSD",1738093882125,3.17612,3148.5,3148.1,0.803]
["bitfinex","ETHUSD",1738093882327,3.17622,3148.4,3148.1,0.803]
["bitfinex","ETHUSD",1738093882771,3.17632,3148.3,3148.1,0.803]
["bitfinex","ETHUSD",1738093883168,3.17625,3148.4,3148.1,0.803]
["bitfinex","ETHUSD",1738093883409,0.1015282,3148.2,3148.1,0.803]
["bitfinex","ETHUSD",1738093883605,3.17625,3148.4,3148.1,0.803]
["bitfinex","ETHUSD",1738093883812,0.1015282,3148.2,3148.1,0.803]
["bitfinex","ETHUSD",1738093884137,0.73258948,3149.2,3147.6,0.8272]
["bitfinex","ETHUSD",1738093884138,3.17662,3148.0,3147.6,0.8272]
["bitfinex","ETHUSD",1738093884719,3.17672,3147.9,3147.6,0.8272]
["bitfinex","ETHUSD",1738093885028,0.10134032,3147.8,3147.6,0.8272]
["bitfinex","ETHUSD",1738093885526,3.27825032,3147.8,3147.6,0.8272]
["bitfinex","ETHUSD",1738093885723,3.17692,3147.7,3147.6,0.8272]
["bitfinex","ETHUSD",1738093885946,3.27789032,3147.7,3147.6,0.8272]
["bitfinex","ETHUSD",1738093886476,0.10097032,3147.7,3147.6,0.8272]
["bitfinex","ETHUSD",1738093886724,3.17672,3147.9,3147.6,0.8272]
["bitfinex","ETHUSD",1738093886923,0.10097032,3147.8,3147.6,0.8272]
["bitfinex","ETHUSD",1738093887128,3.27780032,3147.8,3147.6,0.8272]
["bitfinex","ETHUSD",1738093887422,0.10097032,3147.8,3147.6,0.8272]
["bitfinex","ETHUSD",1738093887811,3.27779032,3147.8,3147.6,0.8272]
["bitfinex","ETHUSD",1738093888013,0.10097032,3147.8,3147.6,0.8272]
["bitfinex","ETHUSD",1738093890653,0.10097032,3147.8,3147.6,1.22764]
["bitfinex","ETHUSD",1738093890859,0.10097032,3147.8,3147.7,7.06892742]
["bitfinex","ETHUSD",1738093891013,0.0979,3148.8,3147.8,3.17674]
["bitfinex","ETHUSD",1738093891342,3.17629,3148.4,3147.8,3.17674]
["bitfinex","ETHUSD",1738093891498,0.10022791,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1738093892196,0.10022791,3148.3,3147.9,3.17669]
["bitfinex","ETHUSD",1738093892438,0.10022791,3148.3,3148.0,0.8059]
["bitfinex","ETHUSD",1738093893644,0.10022791,3148.3,3147.7,0.8059]
["bitfinex","ETHUSD",1738093893950,3.17661,3148.1,3147.7,0.8059]
["bitfinex","ETHUSD",1738093894238,3.17658,3148.1,3147.7,0.8059]
["bitfinex","ETHUSD",1738093894539,0.10062265,3148.0,3147.8,0.7969]
["bitfinex","ETHUSD",1738093894739,3.0,3148.4,3147.8,0.7969]
["bitfinex","ETHUSD",1738093895034,0.10056156,3148.3,3147.8,3.97363]
["bitfinex","ETHUSD",1738093896162,0.10056156,3148.3,3147.9,3.17669]
["bitfinex","ETHUSD",1738093896749,3.27689156,3148.3,3147.8,0.7969]
["bitfinex","ETHUSD",1738093897550,6.45328156,3148.3,3147.8,3.97369]
["bitfinex","ETHUSD",1738093897750,3.17667,3148.0,3147.8,0.7969]
["bitfinex","ETHUSD",1738093897949,3.17688,3147.8,3147.5,0.7707]
["bitfinex","ETHUSD",1738093898320,0.10061325,3147.7,3147.5,0.7707]
["bitfinex","ETHUSD",1738093898754,6.35297,3148.2,3147.5,0.7707]
["bitfinex","ETHUSD",1738093899068,3.17566,3149.0,3148.1,0.7556]
["bitfinex","ETHUSD",1738093899366,3.17572,3148.9,3148.4,3.93181]
["bitfinex","ETHUSD",1738093901771,3.17535,3149.3,3148.4,3.93181]
["bitfinex","ETHUSD",1738093902082,6.17546,3149.2,3148.4,4.63363515]
["bitfinex","ETHUSD",1738093902277,3.17561,3149.0,3148.4,3.93181]
["bitfinex","ETHUSD",1738093902416,3.17561,3149.0,3148.4,3.93173]
["bitfinex","ETHUSD",1738093902766,3.17561,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1738093904774,3.17582,3148.8,3148.4,0.7556]
["bitfinex","ETHUSD",1738093904983,3.176,3148.7,3148.2,3.17634]
["bitfinex","ETHUSD",1738093905275,0.0979,3148.9,3148.2,3.17634]
["bitfinex","ETHUSD",1738093905471,3.17589,3148.8,3148.2,3.17634]
["bitfinex","ETHUSD",1738093905774,3.17581,3148.8,3148.1,3.94695]
["bitfinex","ETHUSD",1738093905976,3.17581,3148.8,3148.2,0.6785015]
["bitfinex","ETHUSD",1738093906129,3.17591,3148.7,3148.1,7.12338]
["bitfinex","ETHUSD",1738093906330,3.17591,3148.7,3148.1,3.94694]
["bitfinex","ETHUSD",1738093906530,3.17591,3148.7,3148.1,7.12338]
["bitfinex","ETHUSD",1738093907196,3.17581,3148.8,3148.1,3.94694]
["bitfinex","ETHUSD",1738093907354,3.17581,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1738093908389,3.17581,3148.8,3148.3,3.17628]
["bitfinex","ETHUSD",1738093908540,3.17581,3148.8,3148.1,3.94694]
["bitfinex","ETHUSD",1738093908737,3.17595,3148.7,3148.1,3.94694]
["bitfinex","ETHUSD",1738093910388,3.17595,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1738093913338,0.100881,3148.6,3148.2,3.1764]
["bitfinex","ETHUSD",1738093913637,0.100881,3148.6,3148.3,3.17623]
["bitfinex","ETHUSD",1738093913993,3.0,3149.2,3148.8,3.17578]
["bitfinex","ETHUSD",1738093914970,6.17543,3149.2,3148.6,6.35186]
["bitfinex","ETHUSD",1738093915179,6.17543,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1738093915635,3.27288,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1738093915883,6.44787,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1738093916086,3.0,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1738093916289,0.0979,3149.7,3149.1,3.17546]
["bitfinex","ETHUSD",1738093916569,3.17473,3149.9,3149.1,0.70154015]
["bitfinex","ETHUSD",1738093916781,3.17473,3149.9,3149.0,0.03175398]
["bitfinex","ETHUSD",1738093916782,3.17473,3149.9,3149.4,3.17515]
["bitfinex","ETHUSD",1738093916989,3.0,3150.0,3149.7,3.17483]
["bitfinex","ETHUSD",1738093917206,3.17434,3150.3,3149.8,0.77]
["bitfinex","ETHUSD",1738093918203,3.17434,3150.3,3149.8,3.94479]
["bitfinex","ETHUSD",1738093918341,3.17434,3150.3,3149.8,0.77]
["bitfinex","ETHUSD",1738093918342,3.62511526,3150.2,3149.8,0.77]
["bitfinex","ETHUSD",1738093918672,6.79957526,3150.2,3149.8,0.77]
["bitfinex","ETHUSD",1738093918858,3.0,3150.2,3149.8,0.77]
["bitfinex","ETHUSD",1738093919063,6.17439,3150.3,3149.8,0.77]
["bitfinex","ETHUSD",1738093919267,3.17445,3150.2,3149.8,0.77]
["bitfinex","ETHUSD",1738093920091,3.0,3150.3,3149.8,0.77]
["bitfinex","ETHUSD",1738093920244,3.17447,3150.2,3149.8,0.77]
["bitfinex","ETHUSD",1738093920679,3.17447,3150.2,3149.2,0.7881]
["bitfinex","ETHUSD",1738093920680,3.17521,3149.4,3149.2,0.7881]
["bitfinex","ETHUSD",1738093920852,3.17521,3149.4,3149.0,8.91]
["bitfinex","ETHUSD",1738093921177,3.27672523,3149.3,3149.0,8.91]
["bitfinex","ETHUSD",1738093921977,0.10135523,3149.3,3149.0,8.91]
["bitfinex","ETHUSD",1738093922653,3.17521,3149.4,3149.0,8.91]
["bitfinex","ETHUSD",1738093922853,0.10201752,3149.2,3149.0,8.91]
["bitfinex","ETHUSD",1738093923077,3.17521,3149.4,3149.0,8.91]
["bitfinex","ETHUSD",1738093923278,0.10195648,3149.1,3149.0,8.91]
["bitfinex","ETHUSD",1738093923444,3.17521,3149.4,3149.0,8.91]
["bitfinex","ETHUSD",1738093923646,0.10195648,3149.1,3149.0,8.91]
["bitfinex","ETHUSD",1738093923876,3.17548,3149.2,3149.0,8.91]
["bitfinex","ETHUSD",1738093924082,0.10170295,3149.1,3149.0,8.91]
["bitfinex","ETHUSD",1738093924479,3.17532,3149.3,3149.0,8.91]
["bitfinex","ETHUSD",1738093924683,3.17532,3149.3,3148.0,0.642161]
["bitfinex","ETHUSD",1738093924684,3.17588,3148.8,3148.4,9.6753]
["bitfinex","ETHUSD",1738093924883,3.27347,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1738093925083,0.10170295,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1738093925246,3.17537,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1738093925247,6.44822,3149.5,3148.9,0.7847]
["bitfinex","ETHUSD",1738093925447,3.175,3149.7,3148.9,3.9604]
["bitfinex","ETHUSD",1738093925775,3.175,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1738093925776,3.0,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1738093926149,3.1748,3149.8,3149.3,3.17523]
["bitfinex","ETHUSD",1738093926370,3.0,3149.7,3149.3,8.91]
["bitfinex","ETHUSD",1738093926682,3.0,3149.8,3149.3,12.08528]
["bitfinex","ETHUSD",1738093926888,0.0979,3150.6,3149.7,3.17488]
["bitfinex","ETHUSD",1738093927183,0.0979,3150.6,3149.1,3.17546]
["bitfinex","ETHUSD",1738093927184,3.17641,3148.2,3148.1,8.91]
["bitfinex","ETHUSD",1738093927505,3.17662,3148.0,3147.7,8.91]
["bitfinex","ETHUSD",1738093927706,3.17644,3148.2,3147.7,8.91]
["bitfinex","ETHUSD",1738093927906,1.2321026,3147.9,3147.7,8.91]
["bitfinex","ETHUSD",1738093928251,3.17668,3148.0,3147.7,8.91]
["bitfinex","ETHUSD",1738093928446,0.10152918,3147.8,3147.7,8.91]
["bitfinex","ETHUSD",1738093928648,3.17668,3148.0,3147.7,8.91]
["bitfinex","ETHUSD",1738093929163,0.10095148,3147.9,3147.7,8.91]
["bitfinex","ETHUSD",1738093929367,3.17682,3147.8,3147.5,8.91]
["bitfinex","ETHUSD",1738093929586,0.99076927,3147.9,3147.5,12.08705]
["bitfinex","ETHUSD",1738093929763,0.63028376,3148.3,3147.5,8.91]
["bitfinex","ETHUSD",1738093929764,0.10095148,3147.7,3147.5,8.91]
["bitfinex","ETHUSD",1738093930109,0.10095148,3147.7,3147.1,0.8133]
["bitfinex","ETHUSD",1738093930110,3.177,3147.7,3147.2,8.91]
["bitfinex","ETHUSD",1738093930305,3.17728,3147.4,3146.8,0.8133]
["bitfinex","ETHUSD",1738093930469,3.0,3147.2,3146.8,0.8133]
["bitfinex","ETHUSD",1738093930852,3.0,3147.3,3146.8,3.99111]
["bitfinex","ETHUSD",1738093931254,3.0,3147.3,3146.8,0.8133]
["bitfinex","ETHUSD",1738093931498,3.27828461,3147.2,3146.9,8.91]
["bitfinex","ETHUSD",1738093932606,0.10082461,3147.2,3147.0,0.55]
["bitfinex","ETHUSD",1738093932761,0.10082461,3147.2,3147.1,4.55732]
["bitfinex","ETHUSD",1738093932960,3.17664,3148.0,3147.2,0.55]
["bitfinex","ETHUSD",1738093932961,3.17687,3147.8,3147.2,0.55]
["bitfinex","ETHUSD",1738093933160,6.27744851,3147.7,3147.3,8.91]
["bitfinex","ETHUSD",1738093933404,3.17705,3147.6,3147.3,8.91]
["bitfinex","ETHUSD",1738093933637,3.0,3147.4,3147.3,8.91]
["bitfinex","ETHUSD",1738093933941,6.27774851,3147.4,3147.3,8.91]
["bitfinex","ETHUSD",1738093934316,3.10052851,3147.4,3147.3,8.91]
["bitfinex","ETHUSD",1738093934721,0.10052851,3147.4,3147.3,9.801]
["bitfinex","ETHUSD",1738093934923,3.17682,3147.8,3147.3,9.801]
["bitfinex","ETHUSD",1738093935142,0.10062251,3147.7,3147.3,9.801]
["bitfinex","ETHUSD",1738093935488,0.10062251,3147.7,3147.4,3.17721]
["bitfinex","ETHUSD",1738093935690,3.17644,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1738093935888,0.0979,3148.5,3147.7,1.28783872]
["bitfinex","ETHUSD",1738093935889,0.10063661,3148.1,3147.7,1.28783872]
["bitfinex","ETHUSD",1738093936132,0.10063661,3148.1,3147.5,9.6696]
["bitfinex","ETHUSD",1738093936133,0.0979,3148.5,3147.6,9.46]
["bitfinex","ETHUSD",1738093936342,3.17659,3148.1,3147.6,9.46]
["bitfinex","ETHUSD",1738093936723,0.10063661,3148.0,3147.6,12.637]
["bitfinex","ETHUSD",1738093936919,3.0,3148.2,3147.7,3.17683]
["bitfinex","ETHUSD",1738093937105,0.10063661,3148.1,3147.7,3.17683]
["bitfinex","ETHUSD",1738093937440,3.17644,3148.2,3147.7,4.834184]
["bitfinex","ETHUSD",1738093937585,0.10063661,3148.0,3147.7,1.657354]
["bitfinex","ETHUSD",1738093937791,3.17639,3148.3,3147.7,4.834244]
["bitfinex","ETHUSD",1738093938032,0.10063661,3147.9,3147.7,1.657354]
["bitfinex","ETHUSD",1738093938200,3.17639,3148.3,3147.7,1.657354]
["bitfinex","ETHUSD",1738093938414,0.10063661,3147.8,3147.7,1.657354]
["bitfinex","ETHUSD",1738093938589,3.17648,3148.2,3147.7,10.567354]
["bitfinex","ETHUSD",1738093938791,0.10063661,3147.8,3147.7,10.567354]
["bitfinex","ETHUSD",1738093939338,3.17648,3148.2,3147.7,10.567354]
["bitfinex","ETHUSD",1738093939540,0.10063661,3148.1,3147.7,10.567354]
["bitfinex","ETHUSD",1738093939833,0.10063661,3148.1,3147.7,13.744254]
["bitfinex","ETHUSD",1738093939989,0.10063661,3148.1,3147.7,10.567354]
["bitfinex","ETHUSD",1738093940823,3.27716661,3148.1,3147.7,10.567354]
["bitfinex","ETHUSD",1738093941063,3.27716661,3148.1,3147.7,8.91]
["bitfinex","ETHUSD",1738093942723,3.27716661,3148.1,3147.8,12.6368]
["bitfinex","ETHUSD",1738093942724,0.10063661,3148.1,3147.8,12.6368]
["bitfinex","ETHUSD",1738093943027,3.17627,3148.4,3147.8,12.6368]
["bitfinex","ETHUSD",1738093943327,3.0,3148.3,3147.8,12.6368]
["bitfinex","ETHUSD",1738093943505,0.10063661,3148.2,3147.8,9.46]
["bitfinex","ETHUSD",1738093943693,3.17637,3148.3,3147.9,8.91]
["bitfinex","ETHUSD",1738093943893,0.10063661,3148.2,3147.9,8.91]
["bitfinex","ETHUSD",1738093944229,3.17651,3148.1,3148.0,8.91]
["bitfinex","ETHUSD",1738093944527,3.17651,3148.1,3147.0,12.08762]
["bitfinex","ETHUSD",1738093944528,3.0,3147.5,3147.0,12.08762]
["bitfinex","ETHUSD",1738093944729,0.10034535,3147.4,3147.1,8.91]
["bitfinex","ETHUSD",1738093944885,0.10034535,3147.4,3147.0,8.91]
["bitfinex","ETHUSD",1738093944886,3.0979,3147.3,3147.0,8.91]
["bitfinex","ETHUSD",1738093945091,6.17752,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738093945627,6.17752,3147.1,3146.5,9.18055276]
["bitfinex","ETHUSD",1738093945628,3.0,3146.6,3146.5,9.18055276]
["bitfinex","ETHUSD",1738093945804,6.17803,3146.6,3146.5,9.18055276]
["bitfinex","ETHUSD",1738093946004,6.27827671,3146.6,3146.5,9.18055276]
["bitfinex","ETHUSD",1738093946201,6.27827671,3146.6,3146.5,0.27055276]
["bitfinex","ETHUSD",1738093946529,3.17849,3146.2,3146.0,8.91]
["bitfinex","ETHUSD",1738093946725,0.09979544,3146.1,3146.0,8.91]
["bitfinex","ETHUSD",1738093946928,3.17795,3146.7,3146.1,3.17848]
["bitfinex","ETHUSD",1738093947226,3.27782544,3146.6,3146.1,3.17848]
["bitfinex","ETHUSD",1738093947398,0.09979544,3146.6,3146.0,8.91]
["bitfinex","ETHUSD",1738093947599,6.17853,3146.1,3146.0,8.91]
["bitfinex","ETHUSD",1738093947834,6.17853,3146.1,3144.6,3.18]
["bitfinex","ETHUSD",1738093947835,6.27643,3146.1,3145.4,8.91]
["bitfinex","ETHUSD",1738093947989,3.17934,3145.3,3144.9,8.91]
["bitfinex","ETHUSD",1738093948191,0.0988172,3145.2,3145.0,8.91]
["bitfinex","ETHUSD",1738093948413,3.0988172,3145.2,3145.1,8.91]
["bitfinex","ETHUSD",1738093948627,3.0,3145.2,3145.1,8.91]
["bitfinex","ETHUSD",1738093948830,0.0988172,3145.2,3145.1,8.91]
["bitfinex","ETHUSD",1738093949132,3.0,3145.3,3145.1,8.91]
["bitfinex","ETHUSD",1738093949305,0.0985033,3145.2,3145.1,8.91]
["bitfinex","ETHUSD",1738093949495,3.0,3145.3,3145.1,8.91]
["bitfinex","ETHUSD",1738093949695,0.0985033,3145.2,3145.1,8.91]
["bitfinex","ETHUSD",1738093949894,3.0,3145.3,3145.1,8.91]
["bitfinex","ETHUSD",1738093950229,3.17914,3145.5,3145.1,8.91]
["bitfinex","ETHUSD",1738093950230,0.0985033,3145.2,3145.1,8.91]
["bitfinex","ETHUSD",1738093950395,0.0985033,3145.2,3145.1,14.635013]
["bitfinex","ETHUSD",1738093950591,3.17865,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1738093950926,0.0984233,3145.9,3145.5,8.91]
["bitfinex","ETHUSD",1738093951126,3.1789,3145.8,3145.5,8.91]
["bitfinex","ETHUSD",1738093951334,3.09815039,3145.7,3145.5,8.91]
["bitfinex","ETHUSD",1738093951639,3.0979,3145.5,3144.8,9.7259]
["bitfinex","ETHUSD",1738093951933,3.0979,3145.5,3142.5,3.1232]
["bitfinex","ETHUSD",1738093951934,3.0,3144.9,3144.5,0.8159]
["bitfinex","ETHUSD",1738093952138,3.0,3144.9,3143.8,3.72658846]
["bitfinex","ETHUSD",1738093952139,0.09760155,3144.8,3144.0,0.8159]
["bitfinex","ETHUSD",1738093952376,0.09760155,3144.8,3144.3,3.18029]
["bitfinex","ETHUSD",1738093952547,3.17967,3145.0,3144.2,3.18038]
["bitfinex","ETHUSD",1738093952729,0.09760155,3144.9,3144.3,1.209038]
["bitfinex","ETHUSD",1738093952896,0.09760155,3144.9,3143.9,8.91]
["bitfinex","ETHUSD",1738093952897,3.0,3144.2,3143.9,8.91]
["bitfinex","ETHUSD",1738093953099,0.09745565,3144.1,3143.9,8.91]
["bitfinex","ETHUSD",1738093953412,0.09745565,3144.1,3144.0,8.91]
["bitfinex","ETHUSD",1738093954734,3.18037,3144.3,3144.0,8.91]
["bitfinex","ETHUSD",1738093954934,0.09713685,3144.1,3144.0,8.91]
["bitfinex","ETHUSD",1738093955099,6.18026,3144.4,3144.0,8.91]
["bitfinex","ETHUSD",1738093955299,0.09713685,3144.3,3144.0,8.91]
["bitfinex","ETHUSD",1738093956637,3.27749685,3144.3,3144.0,8.91]
["bitfinex","ETHUSD",1738093957139,0.09713685,3144.3,3144.0,8.91]
["bitfinex","ETHUSD",1738093957843,3.27749685,3144.3,3144.0,8.91]
["bitfinex","ETHUSD",1738093958521,3.27749685,3144.3,3144.1,8.91]
["bitfinex","ETHUSD",1738093959334,0.09713685,3144.3,3144.1,8.91]
["bitfinex","ETHUSD",1738093960906,0.09713685,3144.3,3144.2,10.2554]
["bitfinex","ETHUSD",1738093961214,3.17962,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1738093961401,3.17938,3145.3,3144.9,0.754]
["bitfinex","ETHUSD",1738093961603,0.09657862,3145.0,3144.9,0.754]
["bitfinex","ETHUSD",1738093961802,3.27744,3145.2,3144.9,8.91]
["bitfinex","ETHUSD",1738093962033,3.27627862,3145.0,3144.2,8.91]
["bitfinex","ETHUSD",1738093962204,3.1797,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1738093962402,3.17992,3144.8,3144.2,8.91]
["bitfinex","ETHUSD",1738093962600,3.17992,3144.8,3144.0,0.754]
["bitfinex","ETHUSD",1738093962601,0.0979,3144.7,3144.0,8.91]
["bitfinex","ETHUSD",1738093962841,3.18043,3144.3,3144.0,8.91]
["bitfinex","ETHUSD",1738093963146,6.18046,3144.2,3144.1,8.91]
["bitfinex","ETHUSD",1738093963347,6.27721755,3144.2,3144.1,8.91]
["bitfinex","ETHUSD",1738093963518,3.18109,3143.6,3143.4,8.91]
["bitfinex","ETHUSD",1738093963841,6.18116,3143.5,3143.4,8.91]
["bitfinex","ETHUSD",1738093964043,3.18126,3143.4,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093964249,6.18126,3143.4,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093964544,6.37537592,3143.4,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093965704,6.27747592,3143.4,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093966305,0.09621592,3143.4,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093966531,3.18098,3143.7,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093966727,3.09485913,3143.6,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093967841,0.09485913,3143.6,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093968017,0.09485913,3143.6,3143.3,0.30263853]
["bitfinex","ETHUSD",1738093968218,3.0,3143.9,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093968415,3.0,3143.9,3143.3,0.30263854]
["bitfinex","ETHUSD",1738093968416,0.09500996,3143.5,3143.3,0.30263854]
["bitfinex","ETHUSD",1738093968621,3.18078,3143.9,3143.3,0.30263854]
["bitfinex","ETHUSD",1738093968922,3.0,3143.8,3143.3,0.30263854]
["bitfinex","ETHUSD",1738093969123,3.0,3143.8,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093969318,0.0950618,3143.7,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093969526,3.0,3144.0,3143.3,3.45213819]
["bitfinex","ETHUSD",1738093969720,0.09512777,3143.9,3143.3,3.48394771]
["bitfinex","ETHUSD",1738093969927,0.09512777,3143.9,3143.4,0.8307]
["bitfinex","ETHUSD",1738093970124,0.09512777,3143.9,3143.4,4.01196]
["bitfinex","ETHUSD",1738093970447,0.09512777,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1738093970620,0.09512777,3143.9,3143.7,0.03180644]
["bitfinex","ETHUSD",1738093970952,0.09553778,3143.8,3143.6,3.18099]
["bitfinex","ETHUSD",1738093971116,3.0,3144.3,3143.6,3.900282]
["bitfinex","ETHUSD",1738093971315,0.09553778,3144.2,3143.6,3.900282]
["bitfinex","ETHUSD",1738093972066,0.09553778,3144.2,3143.6,8.91]
["bitfinex","ETHUSD",1738093972231,0.0979,3144.1,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093972409,6.27916,3143.4,3143.3,0.27082819]
["bitfinex","ETHUSD",1738093972839,0.2,3143.2,3142.1,0.005]
["bitfinex","ETHUSD",1738093973120,3.18116,3143.6,3142.1,0.005]
["bitfinex","ETHUSD",1738093973121,3.0,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738093973450,0.09531623,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738093973953,0.09483086,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738093974148,3.0,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738093974351,0.09483086,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738093974545,3.0,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738093974858,3.0,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738093975063,0.09483086,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738093975240,3.0,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738093975441,0.09483086,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738093976172,6.18239,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738093976371,0.09483086,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738093976545,6.18239,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738093976733,0.09483086,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738093976930,3.0,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738093977160,0.09483086,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738093980146,3.27712086,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738093982490,0.09483086,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738093983477,3.27711086,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738093984299,0.09483086,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738093985470,0.09483086,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1738093985669,0.09483086,3142.4,3142.3,4.939318]
["bitfinex","ETHUSD",1738093985874,3.0,3143.3,3142.5,3.1821]
["bitfinex","ETHUSD",1738093986099,3.27921,3143.4,3142.5,3.1821]
["bitfinex","ETHUSD",1738093986100,3.0,3143.0,3142.5,3.1821]
["bitfinex","ETHUSD",1738093986319,3.0,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1738093986792,0.09123525,3143.0,3142.5,3.1821]
["bitfinex","ETHUSD",1738093986989,0.09123525,3143.0,3142.3,4.389268]
["bitfinex","ETHUSD",1738093987189,3.18178,3142.9,3142.3,0.8332]
["bitfinex","ETHUSD",1738093987718,0.09132974,3142.8,3142.3,0.8332]
["bitfinex","ETHUSD",1738093987921,0.09132974,3142.8,3142.3,4.01548]
["bitfinex","ETHUSD",1738093988125,3.0,3142.9,3142.3,4.01548]
["bitfinex","ETHUSD",1738093988332,0.09132501,3142.7,3142.3,4.01548]
["bitfinex","ETHUSD",1738093988493,0.09129667,3142.8,3142.3,4.01548]
["bitfinex","ETHUSD",1738093988689,3.0,3142.9,3142.3,4.01548]
["bitfinex","ETHUSD",1738093989215,0.09129667,3142.8,3142.3,4.01548]
["bitfinex","ETHUSD",1738093990317,3.18198,3142.7,3142.3,0.8332]
["bitfinex","ETHUSD",1738093990530,3.18198,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738093990703,0.09129194,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738093991228,0.09129194,3142.6,3142.1,3.18751]
["bitfinex","ETHUSD",1738093991430,0.09129194,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738093991631,6.27346194,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738093991832,6.18217,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738093992134,3.27346722,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738093993885,0.09128722,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738093995166,0.09128722,3142.5,3142.1,3.18758]
["bitfinex","ETHUSD",1738093995579,0.09128722,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738093996089,3.09128722,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738093997393,0.09128722,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738093997599,6.18202,3142.7,3142.1,3.18758]
["bitfinex","ETHUSD",1738093997783,6.18202,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738093998081,0.09125417,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738093998279,3.0,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738093998881,0.09125417,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738094000064,6.18206,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738094000269,0.0912589,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738094000467,6.18206,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738094000670,0.0912589,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738094000845,6.18206,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738094001053,0.09126362,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738094001303,6.18206,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738094001517,0.09126362,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738094001684,6.18206,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738094001884,0.09126362,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738094002103,6.18206,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738094002400,3.0,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738094002620,3.0,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738094003126,0.09126362,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738094004028,3.27354362,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738094004529,0.09126362,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738094005438,0.09126362,3142.4,3142.2,4.51358]
["bitfinex","ETHUSD",1738094005727,0.0979,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1738094006028,0.09115494,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1738094007136,0.09115494,3143.0,3142.3,6.36467]
["bitfinex","ETHUSD",1738094007821,0.09115494,3143.0,3142.4,3.18226]
["bitfinex","ETHUSD",1738094008623,0.09115494,3143.0,3142.3,3.18229]
["bitfinex","ETHUSD",1738094008624,3.0,3142.9,3142.3,0.55]
["bitfinex","ETHUSD",1738094008792,3.0,3142.9,3142.3,3.73236]
["bitfinex","ETHUSD",1738094009063,0.09115494,3142.8,3142.3,3.73236]
["bitfinex","ETHUSD",1738094009445,3.27306494,3142.8,3142.2,0.7811]
["bitfinex","ETHUSD",1738094009898,6.45501494,3142.8,3142.2,0.7811]
["bitfinex","ETHUSD",1738094010292,3.27306494,3142.8,3142.1,3.18753]
["bitfinex","ETHUSD",1738094010593,0.09115494,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1738094011146,0.09115494,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738094011984,0.09115494,3142.8,3142.5,0.8034]
["bitfinex","ETHUSD",1738094012366,3.0,3142.9,3142.5,0.8034]
["bitfinex","ETHUSD",1738094012554,0.09137232,3142.7,3142.5,0.8034]
["bitfinex","ETHUSD",1738094012760,3.0,3142.9,3142.5,0.8034]
["bitfinex","ETHUSD",1738094013289,0.09137232,3142.8,3142.5,0.8034]
["bitfinex","ETHUSD",1738094013652,3.0,3143.0,3142.5,0.8034]
["bitfinex","ETHUSD",1738094013852,0.09137232,3142.9,3142.5,0.8034]
["bitfinex","ETHUSD",1738094016798,0.09137232,3142.9,3142.5,3.98554]
["bitfinex","ETHUSD",1738094017114,3.27916,3143.4,3142.7,3.18191]
["bitfinex","ETHUSD",1738094017323,0.09143845,3142.8,3142.5,7.16762]
["bitfinex","ETHUSD",1738094017604,0.09155656,3142.7,3142.6,3.18202]
["bitfinex","ETHUSD",1738094017977,6.18143,3143.3,3142.6,3.18202]
["bitfinex","ETHUSD",1738094018171,0.09155656,3142.7,3142.6,3.18202]
["bitfinex","ETHUSD",1738094018377,6.18143,3143.3,3142.5,3.98548]
["bitfinex","ETHUSD",1738094018378,6.18143,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1738094018614,0.73229372,3143.4,3142.8,0.0318166]
["bitfinex","ETHUSD",1738094018765,3.27925,3143.4,3142.7,3.18191]
["bitfinex","ETHUSD",1738094018959,3.0,3143.3,3142.6,3.73207]
["bitfinex","ETHUSD",1738094019159,3.0,3143.2,3142.5,8.91]
["bitfinex","ETHUSD",1738094019379,3.18195,3142.8,3142.5,8.91]
["bitfinex","ETHUSD",1738094019970,6.36389,3142.8,3142.5,8.91]
["bitfinex","ETHUSD",1738094020226,3.18194,3142.8,3142.5,8.91]
["bitfinex","ETHUSD",1738094020505,3.18199,3142.7,3142.5,8.91]
["bitfinex","ETHUSD",1738094020803,3.18199,3142.7,3142.1,3.1875]
["bitfinex","ETHUSD",1738094021312,3.18194,3142.8,3142.1,3.1875]
["bitfinex","ETHUSD",1738094021532,3.18201,3142.7,3142.1,3.1875]
["bitfinex","ETHUSD",1738094022526,3.18201,3142.7,3142.1,6.37002]
["bitfinex","ETHUSD",1738094022730,3.18201,3142.7,3142.1,3.1875]
["bitfinex","ETHUSD",1738094022893,3.18218,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738094026326,3.0,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738094027529,3.0,3142.6,3142.1,3.18757]
["bitfinex","ETHUSD",1738094028353,3.0,3142.8,3142.1,3.18749]
["bitfinex","ETHUSD",1738094028660,3.80716364,3143.1,3142.4,3.1822]
["bitfinex","ETHUSD",1738094028963,6.98880364,3143.1,3142.4,3.1822]
["bitfinex","ETHUSD",1738094029303,0.0979,3143.2,3142.6,3.18199]
["bitfinex","ETHUSD",1738094029551,3.83388273,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1738094029732,3.0,3143.2,3142.7,3.18194]
["bitfinex","ETHUSD",1738094030207,0.65246273,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1738094032613,3.18096,3143.7,3143.0,3.95772]
["bitfinex","ETHUSD",1738094033943,3.0,3143.6,3143.0,3.95772]
["bitfinex","ETHUSD",1738094034400,0.09134395,3143.5,3143.0,3.95772]
["bitfinex","ETHUSD",1738094034600,0.09134395,3143.5,3143.2,3.18147]
["bitfinex","ETHUSD",1738094035039,0.64207583,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1738094036327,6.18067,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1738094036960,3.82485848,3143.9,3143.2,3.18147]
["bitfinex","ETHUSD",1738094037255,3.0,3143.8,3143.2,6.36282]
["bitfinex","ETHUSD",1738094037560,0.64407848,3143.9,3143.4,3.18123]
["bitfinex","ETHUSD",1738094038762,0.64407848,3143.9,3143.2,3.18141]
["bitfinex","ETHUSD",1738094038966,3.0,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1738094039257,0.0979,3144.1,3143.5,3.97476]
["bitfinex","ETHUSD",1738094039560,3.18046,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1738094040059,3.0,3144.1,3143.5,3.97476]
["bitfinex","ETHUSD",1738094040283,3.18058,3144.1,3143.5,3.97476]
["bitfinex","ETHUSD",1738094044734,3.18058,3144.1,3143.6,8.91]
["bitfinex","ETHUSD",1738094044932,3.0,3144.0,3143.6,8.91]
["bitfinex","ETHUSD",1738094047717,3.18087,3143.8,3143.6,8.91]
["bitfinex","ETHUSD",1738094048382,0.09231223,3143.7,3143.6,8.91]
["bitfinex","ETHUSD",1738094048785,6.27886,3143.7,3143.6,8.91]
["bitfinex","ETHUSD",1738094049099,0.09231223,3143.7,3143.6,8.91]
["bitfinex","ETHUSD",1738094049419,0.09231223,3143.7,3143.6,17.98203627]
["bitfinex","ETHUSD",1738094049569,3.18011,3144.6,3144.1,0.8282]
["bitfinex","ETHUSD",1738094050005,3.09244446,3144.5,3144.1,0.8282]
["bitfinex","ETHUSD",1738094050383,3.18026,3144.4,3143.6,12.09104]
["bitfinex","ETHUSD",1738094050584,3.18046,3144.2,3143.7,0.8282]
["bitfinex","ETHUSD",1738094050998,0.09249166,3144.1,3143.7,0.8282]
["bitfinex","ETHUSD",1738094051733,0.09249166,3144.1,3143.7,4.00916]
["bitfinex","ETHUSD",1738094052082,0.09249166,3144.1,3143.7,0.8282]
["bitfinex","ETHUSD",1738094053612,0.09249166,3144.1,3143.7,9.7382]
["bitfinex","ETHUSD",1738094054008,6.4585,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1738094054397,0.09248692,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1738094055636,0.09248692,3144.3,3143.9,3.18074]
["bitfinex","ETHUSD",1738094055819,0.09248692,3144.3,3144.0,3.1806]
["bitfinex","ETHUSD",1738094056231,3.0,3144.5,3144.0,3.1806]
["bitfinex","ETHUSD",1738094056833,0.09253886,3144.4,3144.0,3.1806]
["bitfinex","ETHUSD",1738094059189,0.09253886,3144.4,3144.2,3.18041]
["bitfinex","ETHUSD",1738094059427,3.27757,3145.0,3144.3,3.98025]
["bitfinex","ETHUSD",1738094059629,3.27757,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1738094059819,3.09289293,3144.9,3144.4,3.18024]
["bitfinex","ETHUSD",1738094060016,3.09289293,3144.9,3144.3,9.7099]
["bitfinex","ETHUSD",1738094060017,0.6324881,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1738094060231,0.09297317,3144.8,3144.6,3.17998]
["bitfinex","ETHUSD",1738094060439,3.6324881,3145.1,3144.6,3.17998]
["bitfinex","ETHUSD",1738094060794,0.09297317,3145.0,3144.6,3.17998]
["bitfinex","ETHUSD",1738094061246,0.09297317,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738094061850,3.27262317,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738094062058,0.09297317,3145.0,3144.5,3.18007]
["bitfinex","ETHUSD",1738094062196,0.09297317,3145.0,3144.6,3.18005]
["bitfinex","ETHUSD",1738094063008,0.09297317,3145.0,3144.8,3.17979]
["bitfinex","ETHUSD",1738094063207,0.09297317,3145.0,3144.9,0.7999]
["bitfinex","ETHUSD",1738094063415,3.17859,3146.1,3144.9,0.7999]
["bitfinex","ETHUSD",1738094063416,0.652743,3145.2,3144.9,9.7099]
["bitfinex","ETHUSD",1738094063727,6.45551,3145.9,3145.0,12.08958]
["bitfinex","ETHUSD",1738094063925,3.27668,3145.9,3145.0,12.08958]
["bitfinex","ETHUSD",1738094064139,3.17916,3145.5,3145.0,8.91]
["bitfinex","ETHUSD",1738094064308,3.17941,3145.3,3145.0,8.91]
["bitfinex","ETHUSD",1738094064517,3.27731,3145.3,3144.8,8.91]
["bitfinex","ETHUSD",1738094064839,3.27305772,3145.2,3144.8,8.91]
["bitfinex","ETHUSD",1738094065194,3.17957,3145.1,3144.8,8.91]
["bitfinex","ETHUSD",1738094065419,3.17975,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094065864,3.27332244,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094066178,0.09357244,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094067353,3.17962,3145.1,3144.8,8.91]
["bitfinex","ETHUSD",1738094067555,0.09351111,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094067726,3.17962,3145.1,3144.8,8.91]
["bitfinex","ETHUSD",1738094067927,0.09351111,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094068241,0.09352055,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094068439,3.0,3145.2,3144.7,8.55987]
["bitfinex","ETHUSD",1738094068440,6.17946,3145.2,3144.7,5.38]
["bitfinex","ETHUSD",1738094068766,0.09352055,3145.1,3144.7,5.38]
["bitfinex","ETHUSD",1738094069946,0.09352055,3145.1,3144.7,8.55994]
["bitfinex","ETHUSD",1738094071169,3.27308055,3145.1,3144.7,5.38]
["bitfinex","ETHUSD",1738094071566,0.09352055,3145.1,3144.7,5.38]
["bitfinex","ETHUSD",1738094073052,0.09352055,3145.1,3144.7,8.55993]
["bitfinex","ETHUSD",1738094073450,0.09352055,3145.1,3144.8,3.93123]
["bitfinex","ETHUSD",1738094073648,3.0,3145.3,3144.9,3.17972]
["bitfinex","ETHUSD",1738094073978,0.09367622,3145.2,3144.9,3.17972]
["bitfinex","ETHUSD",1738094074337,3.0,3145.3,3144.9,3.17972]
["bitfinex","ETHUSD",1738094074673,3.0,3145.3,3144.8,3.93123]
["bitfinex","ETHUSD",1738094074872,0.09368094,3145.2,3144.8,3.93123]
["bitfinex","ETHUSD",1738094075033,3.81173983,3145.4,3144.8,3.93123]
["bitfinex","ETHUSD",1738094075348,0.09368094,3145.3,3145.1,3.17947]
["bitfinex","ETHUSD",1738094075758,3.17909,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1738094075955,0.09369511,3145.2,3145.1,3.17947]
["bitfinex","ETHUSD",1738094076157,3.17909,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1738094076356,0.09369511,3145.2,3145.1,3.17947]
["bitfinex","ETHUSD",1738094076555,3.17909,3145.6,3145.1,4.19890563]
["bitfinex","ETHUSD",1738094076755,0.09369511,3145.2,3145.0,3.17961]
["bitfinex","ETHUSD",1738094077076,3.17909,3145.6,3145.0,3.17961]
["bitfinex","ETHUSD",1738094077283,0.09377057,3145.5,3145.0,3.17961]
["bitfinex","ETHUSD",1738094077658,0.09377057,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1738094078386,0.09377057,3145.5,3144.9,7.01488627]
["bitfinex","ETHUSD",1738094078588,0.09377057,3145.5,3145.0,3.17962]
["bitfinex","ETHUSD",1738094078743,0.09377057,3145.5,3145.1,3.17953]
["bitfinex","ETHUSD",1738094079492,3.27292057,3145.5,3145.0,3.17962]
["bitfinex","ETHUSD",1738094079687,0.09377057,3145.5,3145.0,3.17962]
["bitfinex","ETHUSD",1738094079848,0.09377057,3145.5,3145.1,3.17949]
["bitfinex","ETHUSD",1738094080592,0.09377057,3145.5,3145.0,8.91]
["bitfinex","ETHUSD",1738094080593,0.09377057,3145.5,3145.0,12.08962]
["bitfinex","ETHUSD",1738094081191,0.09377057,3145.5,3145.0,11.21373467]
["bitfinex","ETHUSD",1738094081395,0.09377057,3145.5,3145.2,3.17939]
["bitfinex","ETHUSD",1738094081599,3.0,3145.7,3145.1,3.17945]
["bitfinex","ETHUSD",1738094081751,0.09377057,3145.4,3145.1,3.17945]
["bitfinex","ETHUSD",1738094082095,0.09377057,3145.3,3145.1,3.17945]
["bitfinex","ETHUSD",1738094082293,3.17908,3145.6,3145.1,3.17945]
["bitfinex","ETHUSD",1738094082440,0.09377057,3145.5,3145.1,3.17945]
["bitfinex","ETHUSD",1738094083291,0.09377057,3145.5,3145.1,5.145627]
["bitfinex","ETHUSD",1738094086294,0.09377057,3145.5,3145.1,14.055627]
["bitfinex","ETHUSD",1738094086495,3.27292057,3145.5,3145.1,8.91]
["bitfinex","ETHUSD",1738094087394,3.17924,3145.4,3145.1,8.91]
["bitfinex","ETHUSD",1738094087580,0.09377057,3145.5,3145.1,8.91]
["bitfinex","ETHUSD",1738094087901,3.17908,3145.6,3145.1,8.91]
["bitfinex","ETHUSD",1738094088190,0.09387437,3145.5,3145.1,8.91]
["bitfinex","ETHUSD",1738094088993,3.27307437,3145.5,3145.1,8.91]
["bitfinex","ETHUSD",1738094090667,6.45228437,3145.5,3145.1,8.91]
["bitfinex","ETHUSD",1738094091070,3.27307437,3145.5,3145.1,8.91]
["bitfinex","ETHUSD",1738094091267,3.17927,3145.4,3145.1,8.91]
["bitfinex","ETHUSD",1738094091817,0.09387437,3145.3,3145.1,8.91]
["bitfinex","ETHUSD",1738094092319,0.09387437,3145.3,3145.2,8.91]
["bitfinex","ETHUSD",1738094093130,3.27321437,3145.3,3145.2,8.91]
["bitfinex","ETHUSD",1738094093413,6.27321437,3145.3,3145.2,8.91]
["bitfinex","ETHUSD",1738094096670,6.91783757,3145.3,3145.2,8.91]
["bitfinex","ETHUSD",1738094098124,3.17967,3145.0,3144.8,9.7258]
["bitfinex","ETHUSD",1738094098281,0.09372813,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094099713,3.27347813,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094099920,0.09372813,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094100316,3.27347813,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094100619,0.09372813,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094101175,3.27347813,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094101378,0.09372813,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094101778,3.27347813,3144.9,3144.8,8.91]
["bitfinex","ETHUSD",1738094104122,3.27347813,3144.9,3144.5,0.7702]
["bitfinex","ETHUSD",1738094107243,3.17985,3144.8,3144.5,0.7702]
["bitfinex","ETHUSD",1738094107632,0.09355829,3144.7,3144.5,0.7702]
["bitfinex","ETHUSD",1738094108160,0.6446232,3145.3,3145.0,3.17963]
["bitfinex","ETHUSD",1738094108358,0.6446232,3145.3,3145.1,0.8057]
["bitfinex","ETHUSD",1738094108519,0.09035064,3145.2,3145.1,0.8057]
["bitfinex","ETHUSD",1738094108718,0.6446232,3145.3,3145.1,0.8057]
["bitfinex","ETHUSD",1738094108920,0.09035064,3145.2,3145.1,0.8057]
["bitfinex","ETHUSD",1738094109235,0.6446232,3145.3,3145.1,0.8057]
["bitfinex","ETHUSD",1738094109565,0.09035064,3145.2,3145.1,0.8057]
["bitfinex","ETHUSD",1738094109961,0.09035064,3145.2,3145.1,9.7157]
["bitfinex","ETHUSD",1738094110164,0.6446232,3145.3,3145.1,9.7157]
["bitfinex","ETHUSD",1738094110464,0.09046411,3145.2,3145.1,9.7157]
["bitfinex","ETHUSD",1738094110858,0.6446232,3145.3,3145.1,9.7157]
["bitfinex","ETHUSD",1738094111161,0.09046411,3145.2,3145.1,9.7157]
["bitfinex","ETHUSD",1738094111569,0.6446232,3145.3,3145.1,9.7157]
["bitfinex","ETHUSD",1738094111772,0.09046411,3145.2,3145.1,9.7157]
["bitfinex","ETHUSD",1738094112261,0.6446232,3145.3,3145.1,9.7157]
["bitfinex","ETHUSD",1738094112562,0.09046411,3145.2,3145.1,9.7157]
["bitfinex","ETHUSD",1738094112965,3.1792,3145.5,3145.1,9.7157]
["bitfinex","ETHUSD",1738094113166,0.09046411,3145.2,3145.1,8.91]
["bitfinex","ETHUSD",1738094113352,3.1792,3145.5,3145.1,8.91]
["bitfinex","ETHUSD",1738094113658,0.09046411,3145.4,3145.1,8.91]
["bitfinex","ETHUSD",1738094115576,0.71177944,3145.4,3145.1,8.91]
["bitfinex","ETHUSD",1738094116929,3.89102944,3145.4,3145.1,8.91]
["bitfinex","ETHUSD",1738094117466,0.71177944,3145.4,3145.1,8.91]
["bitfinex","ETHUSD",1738094118565,3.89105944,3145.4,3145.1,8.91]
["bitfinex","ETHUSD",1738094122004,3.89105944,3145.4,3145.0,8.91]
["bitfinex","ETHUSD",1738094122667,0.71177944,3145.4,3145.0,12.08964]
["bitfinex","ETHUSD",1738094122867,0.71177944,3145.4,3145.0,13.616585]
["bitfinex","ETHUSD",1738094124341,0.71177944,3145.4,3145.3,4.50124]
["bitfinex","ETHUSD",1738094124342,0.09046411,3145.4,3145.3,4.50124]
["bitfinex","ETHUSD",1738094124601,3.82839265,3146.4,3146.0,0.7719]
["bitfinex","ETHUSD",1738094124762,0.65010265,3146.4,3146.0,12.86048]
["bitfinex","ETHUSD",1738094124960,0.09068628,3146.3,3146.0,12.86048]
["bitfinex","ETHUSD",1738094125165,0.65010265,3146.4,3146.1,3.17852]
["bitfinex","ETHUSD",1738094125376,0.65010265,3146.4,3146.2,3.17838]
["bitfinex","ETHUSD",1738094125592,0.65010265,3146.4,3146.0,0.7719]
["bitfinex","ETHUSD",1738094125593,0.09068628,3146.3,3146.0,0.7719]
["bitfinex","ETHUSD",1738094125776,3.17846,3146.2,3146.0,0.7719]
["bitfinex","ETHUSD",1738094126000,3.17846,3146.2,3145.7,3.17888]
["bitfinex","ETHUSD",1738094126302,0.09114466,3146.1,3145.8,0.7627]
["bitfinex","ETHUSD",1738094126501,3.17828,3146.4,3145.9,3.08377627]
["bitfinex","ETHUSD",1738094126685,0.09128165,3146.3,3145.9,6.26241627]
["bitfinex","ETHUSD",1738094126891,3.0,3146.6,3146.0,3.17853]
["bitfinex","ETHUSD",1738094127089,0.09128165,3146.5,3146.1,3.17847]
["bitfinex","ETHUSD",1738094127273,0.09128165,3146.5,3146.2,0.7918]
["bitfinex","ETHUSD",1738094127809,0.09128165,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1738094128117,3.27558,3147.0,3146.4,3.72823]
["bitfinex","ETHUSD",1738094128302,0.09185342,3146.9,3146.5,3.17809]
["bitfinex","ETHUSD",1738094128502,4.01087334,3147.1,3146.5,12.08809]
["bitfinex","ETHUSD",1738094128707,0.09198565,3147.0,3146.5,12.08809]
["bitfinex","ETHUSD",1738094129018,0.09198565,3147.0,3146.6,0.7967]
["bitfinex","ETHUSD",1738094129545,3.26961565,3147.0,3146.6,0.7967]
["bitfinex","ETHUSD",1738094130146,6.44733565,3147.0,3146.6,0.7967]
["bitfinex","ETHUSD",1738094130343,3.26961565,3147.0,3146.6,0.7967]
["bitfinex","ETHUSD",1738094130535,6.44733565,3147.0,3146.6,0.7967]
["bitfinex","ETHUSD",1738094130837,3.26961565,3147.0,3146.6,0.7967]
["bitfinex","ETHUSD",1738094131339,0.09198565,3147.0,3146.5,8.91]
["bitfinex","ETHUSD",1738094131547,3.17788,3146.8,3146.5,8.91]
["bitfinex","ETHUSD",1738094131747,0.09204232,3146.7,3146.5,8.91]
["bitfinex","ETHUSD",1738094131949,3.17788,3146.8,3146.5,8.91]
["bitfinex","ETHUSD",1738094132150,0.12513152,3146.7,3146.5,8.91]
["bitfinex","ETHUSD",1738094132307,3.17788,3146.8,3146.5,8.91]
["bitfinex","ETHUSD",1738094132648,0.12512679,3146.7,3146.5,8.91]
["bitfinex","ETHUSD",1738094133046,7.63505009,3147.1,3146.7,0.7871]
["bitfinex","ETHUSD",1738094133610,3.17766,3147.0,3146.7,0.7871]
["bitfinex","ETHUSD",1738094134312,3.83333334,3147.1,3146.7,0.7871]
["bitfinex","ETHUSD",1738094134615,7.01091334,3147.1,3146.7,0.7871]
["bitfinex","ETHUSD",1738094135348,3.83333334,3147.1,3146.7,0.7871]
["bitfinex","ETHUSD",1738094135509,7.01091334,3147.1,3146.7,0.7871]
["bitfinex","ETHUSD",1738094135713,0.83333334,3147.1,3146.7,1.69711982]
["bitfinex","ETHUSD",1738094135922,0.83333334,3147.1,3146.8,3.17777]
["bitfinex","ETHUSD",1738094136253,0.83333334,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1738094136548,0.83333334,3147.1,3147.0,3.97162]
["bitfinex","ETHUSD",1738094136750,0.83333334,3147.1,3147.0,14.50993663]
["bitfinex","ETHUSD",1738094136965,0.83333334,3147.1,3147.0,10.78231663]
["bitfinex","ETHUSD",1738094137645,0.83333334,3147.1,3147.0,14.50993663]
["bitfinex","ETHUSD",1738094139148,3.27406,3148.5,3147.9,3.96781]
["bitfinex","ETHUSD",1738094139372,0.12575007,3148.4,3148.0,3.573361]
["bitfinex","ETHUSD",1738094139535,0.12575007,3148.4,3148.0,0.396781]
["bitfinex","ETHUSD",1738094139733,0.12575007,3148.4,3148.0,3.573341]
["bitfinex","ETHUSD",1738094139965,0.12575007,3148.4,3148.0,3.17656]
["bitfinex","ETHUSD",1738094140134,0.12575007,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1738094140345,0.63382566,3148.7,3148.2,0.03176232]
["bitfinex","ETHUSD",1738094140551,0.12215438,3148.6,3148.2,3.17636]
["bitfinex","ETHUSD",1738094140739,3.17572,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1738094140932,3.29849538,3148.8,3148.2,6.26013627]
["bitfinex","ETHUSD",1738094141451,3.17593,3148.7,3148.2,6.26013627]
["bitfinex","ETHUSD",1738094142037,0.12266538,3148.6,3148.2,6.26012627]
["bitfinex","ETHUSD",1738094142342,3.0,3148.8,3148.2,6.26012627]
["bitfinex","ETHUSD",1738094142343,6.17589,3148.8,3148.2,6.26012627]
["bitfinex","ETHUSD",1738094142567,0.12266538,3148.7,3148.2,6.26012627]
["bitfinex","ETHUSD",1738094142743,3.29860538,3148.7,3148.3,8.91]
["bitfinex","ETHUSD",1738094143477,3.29860538,3148.7,3148.3,12.08628]
["bitfinex","ETHUSD",1738094143478,0.12266538,3148.7,3148.3,12.08628]
["bitfinex","ETHUSD",1738094143778,3.17576,3148.9,3148.4,3.93167]
["bitfinex","ETHUSD",1738094143977,3.17553,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1738094144177,0.12285458,3148.8,3148.5,3.17606]
["bitfinex","ETHUSD",1738094144382,3.0,3149.0,3148.5,3.20781733]
["bitfinex","ETHUSD",1738094144608,0.12294441,3148.7,3148.5,3.17606]
["bitfinex","ETHUSD",1738094144921,0.0979,3149.3,3148.5,12.11781739]
["bitfinex","ETHUSD",1738094145098,0.12294441,3148.6,3148.5,5.4487068]
["bitfinex","ETHUSD",1738094145300,3.17557,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1738094145723,0.62178834,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1738094146008,3.44285907,3150.0,3148.5,13.8087068]
["bitfinex","ETHUSD",1738094146009,3.17517,3149.5,3148.9,0.7702]
["bitfinex","ETHUSD",1738094146168,3.17531,3149.3,3149.0,8.91]
["bitfinex","ETHUSD",1738094146996,3.17512,3149.5,3149.0,8.91]
["bitfinex","ETHUSD",1738094147213,3.17495,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1738094147427,0.0979,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1738094147710,3.0,3149.8,3149.2,0.03175073]
["bitfinex","ETHUSD",1738094147882,3.0,3149.8,3149.3,3.17523]
["bitfinex","ETHUSD",1738094148090,3.27241,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1738094148091,0.0979,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1738094148272,3.17461,3150.0,3149.4,4.49539]
["bitfinex","ETHUSD",1738094149117,3.17476,3149.9,3149.4,1.3202]
["bitfinex","ETHUSD",1738094149297,3.27242,3150.1,3149.4,4.49538]
["bitfinex","ETHUSD",1738094149510,3.17467,3150.0,3149.4,4.49538]
["bitfinex","ETHUSD",1738094149698,0.63024675,3150.2,3149.5,3.17508]
["bitfinex","ETHUSD",1738094149909,3.17446,3150.2,3149.6,12.08498]
["bitfinex","ETHUSD",1738094150070,3.0,3150.1,3149.6,12.08498]
["bitfinex","ETHUSD",1738094150974,3.17457,3150.1,3149.6,8.91]
["bitfinex","ETHUSD",1738094151500,3.17457,3150.1,3149.7,8.91]
["bitfinex","ETHUSD",1738094152415,3.0,3150.2,3149.7,8.91]
["bitfinex","ETHUSD",1738094152620,3.17433,3150.3,3149.9,0.8081]
["bitfinex","ETHUSD",1738094153626,0.11998578,3150.2,3149.9,0.8081]
["bitfinex","ETHUSD",1738094153831,0.11998578,3150.2,3149.9,1.47937101]
["bitfinex","ETHUSD",1738094154030,3.17377,3150.9,3150.4,0.8024]
["bitfinex","ETHUSD",1738094154176,3.17379,3150.8,3150.4,12.79617627]
["bitfinex","ETHUSD",1738094155180,3.17376,3150.9,3150.4,12.79617627]
["bitfinex","ETHUSD",1738094155381,3.27143,3151.1,3150.4,12.79617627]
["bitfinex","ETHUSD",1738094155687,3.17353,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1738094156015,3.17353,3151.1,3150.5,3.20581703]
["bitfinex","ETHUSD",1738094156178,3.17381,3150.8,3150.4,9.7124]
["bitfinex","ETHUSD",1738094157077,3.17364,3151.0,3150.5,0.55]
["bitfinex","ETHUSD",1738094157274,3.17364,3151.0,3150.5,3.72408]
["bitfinex","ETHUSD",1738094157521,3.17345,3151.2,3150.7,3.72385]
["bitfinex","ETHUSD",1738094157731,3.0,3151.3,3150.8,0.03173475]
["bitfinex","ETHUSD",1738094157910,6.17333,3151.3,3150.8,0.03173475]
["bitfinex","ETHUSD",1738094158089,6.17333,3151.3,3150.7,3.72382]
["bitfinex","ETHUSD",1738094158289,6.17333,3151.3,3150.9,0.7871]
["bitfinex","ETHUSD",1738094158290,3.17333,3151.3,3150.9,0.7871]
["bitfinex","ETHUSD",1738094158494,3.17333,3151.3,3150.9,0.81883343]
["bitfinex","ETHUSD",1738094158703,3.17333,3151.3,3150.9,0.7871]
["bitfinex","ETHUSD",1738094158905,3.17343,3151.2,3150.9,0.7871]
["bitfinex","ETHUSD",1738094159229,3.17333,3151.3,3150.9,0.7871]
["bitfinex","ETHUSD",1738094159577,3.17313,3151.5,3150.9,5.33461115]
["bitfinex","ETHUSD",1738094160324,3.17313,3151.5,3151.0,0.55]
["bitfinex","ETHUSD",1738094160713,3.17313,3151.5,3151.1,0.03173173]
["bitfinex","ETHUSD",1738094161028,3.17313,3151.5,3151.0,0.55]
["bitfinex","ETHUSD",1738094161599,3.79684757,3151.7,3151.1,3.20515173]
["bitfinex","ETHUSD",1738094161789,3.17299,3151.6,3151.2,0.37551517]
["bitfinex","ETHUSD",1738094162215,0.62391757,3151.7,3151.3,0.55]
["bitfinex","ETHUSD",1738094162419,3.17309,3151.5,3151.4,0.8012]
["bitfinex","ETHUSD",1738094162733,3.79688757,3151.7,3151.4,0.8012]
["bitfinex","ETHUSD",1738094163028,3.17281,3151.8,3151.4,0.8012]
["bitfinex","ETHUSD",1738094163192,3.17291,3151.7,3151.4,0.8012]
["bitfinex","ETHUSD",1738094163942,3.17275,3151.9,3151.4,4.14705152]
["bitfinex","ETHUSD",1738094164437,6.34553,3151.9,3151.4,0.97387152]
["bitfinex","ETHUSD",1738094164637,3.17292,3151.7,3151.4,0.8012]
["bitfinex","ETHUSD",1738094165001,6.34552,3151.9,3151.4,0.8012]
["bitfinex","ETHUSD",1738094165542,3.17282,3151.8,3151.4,0.8012]
["bitfinex","ETHUSD",1738094166235,6.34569,3151.8,3151.4,0.8012]
["bitfinex","ETHUSD",1738094166439,3.17265,3152.0,3151.5,0.58172783]
["bitfinex","ETHUSD",1738094166638,0.6387894,3152.1,3151.6,6.71228105]
["bitfinex","ETHUSD",1738094167000,0.6387894,3152.1,3151.7,0.03172497]
["bitfinex","ETHUSD",1738094167200,0.6387894,3152.1,3151.7,3.20460497]
["bitfinex","ETHUSD",1738094167437,0.6387894,3152.1,3151.7,3.17288]
["bitfinex","ETHUSD",1738094167646,0.6387894,3152.1,3151.8,0.7865]
["bitfinex","ETHUSD",1738094168138,3.17244,3152.2,3151.8,0.7865]
["bitfinex","ETHUSD",1738094168335,0.12187501,3152.1,3151.8,0.7865]
["bitfinex","ETHUSD",1738094168513,3.17276,3151.9,3151.5,9.6965]
["bitfinex","ETHUSD",1738094168708,3.17287,3151.8,3151.5,9.6965]
["bitfinex","ETHUSD",1738094168901,0.12187501,3151.7,3151.5,9.6965]
["bitfinex","ETHUSD",1738094169097,3.17287,3151.8,3151.5,9.6965]
["bitfinex","ETHUSD",1738094169328,3.17299,3151.6,3151.5,8.91]
["bitfinex","ETHUSD",1738094169706,3.2947659,3151.6,3151.5,8.91]
["bitfinex","ETHUSD",1738094170348,0.1217759,3151.6,3151.5,8.91]
["bitfinex","ETHUSD",1738094170552,3.17245,3152.2,3151.5,11.1375]
["bitfinex","ETHUSD",1738094170847,0.12176646,3152.1,3151.6,3.72292]
["bitfinex","ETHUSD",1738094171052,3.12176646,3152.1,3151.6,3.72292]
["bitfinex","ETHUSD",1738094171252,3.12176646,3152.1,3151.7,3.17287]
["bitfinex","ETHUSD",1738094171460,0.12176646,3152.1,3151.8,3.20449492]
["bitfinex","ETHUSD",1738094171662,0.12176646,3152.1,3151.9,3.17262]
["bitfinex","ETHUSD",1738094171866,3.81055422,3152.4,3151.9,3.17262]
["bitfinex","ETHUSD",1738094172028,0.1217523,3152.0,3151.8,3.17277]
["bitfinex","ETHUSD",1738094172227,3.81055422,3152.4,3151.9,0.317277]
["bitfinex","ETHUSD",1738094172552,0.63832422,3152.4,3152.1,0.7865]
["bitfinex","ETHUSD",1738094172854,3.17184,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1738094173155,3.1716,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1738094173156,6.34327,3153.0,3152.4,0.03171947]
["bitfinex","ETHUSD",1738094173360,3.1716,3153.0,3152.4,3.72209]
["bitfinex","ETHUSD",1738094173654,3.17141,3153.2,3152.6,0.7865]
["bitfinex","ETHUSD",1738094173856,3.17165,3153.0,3152.6,0.7865]
["bitfinex","ETHUSD",1738094174361,6.97100489,3153.2,3152.6,0.7865]
["bitfinex","ETHUSD",1738094174652,3.79953489,3153.2,3152.6,0.7865]
["bitfinex","ETHUSD",1738094174859,3.79953489,3153.2,3152.6,3.95842]
["bitfinex","ETHUSD",1738094175085,3.17152,3153.1,3152.7,0.7819867]
["bitfinex","ETHUSD",1738094175374,3.17163,3153.0,3152.7,0.7819867]
["bitfinex","ETHUSD",1738094175651,3.17175,3152.9,3152.6,0.7865]
["bitfinex","ETHUSD",1738094176155,3.17217,3152.5,3152.3,9.6965]
["bitfinex","ETHUSD",1738094177360,3.17218,3152.4,3152.3,8.91]
["bitfinex","ETHUSD",1738094177560,6.17181,3152.8,3151.6,0.7865]
["bitfinex","ETHUSD",1738094177734,3.1724,3152.2,3151.6,0.7865]
["bitfinex","ETHUSD",1738094177923,3.1724,3152.2,3151.6,10.21611627]
["bitfinex","ETHUSD",1738094178118,3.1724,3152.2,3151.6,7.04319627]
["bitfinex","ETHUSD",1738094178343,3.1724,3152.2,3151.7,0.70431963]
["bitfinex","ETHUSD",1738094178764,6.34487,3152.2,3151.7,0.70431963]
["bitfinex","ETHUSD",1738094178967,3.1724,3152.2,3151.7,0.70431963]
["bitfinex","ETHUSD",1738094179346,3.1725,3152.1,3151.7,0.70431963]
["bitfinex","ETHUSD",1738094179547,3.17241,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1738094180059,3.17241,3152.2,3151.8,1.07137296]
["bitfinex","ETHUSD",1738094180565,3.17236,3152.3,3151.8,1.07137296]
["bitfinex","ETHUSD",1738094180763,3.17245,3152.2,3151.8,1.07137296]
["bitfinex","ETHUSD",1738094180962,3.17236,3152.3,3151.8,1.07137296]
["bitfinex","ETHUSD",1738094181273,3.17239,3152.2,3151.8,1.07137296]
["bitfinex","ETHUSD",1738094181591,0.63816269,3152.5,3152.0,0.7865]
["bitfinex","ETHUSD",1738094181764,3.17223,3152.4,3152.0,0.7865]
["bitfinex","ETHUSD",1738094182118,6.3445,3152.4,3152.0,0.7865]
["bitfinex","ETHUSD",1738094182290,3.17223,3152.4,3152.0,0.7865]
["bitfinex","ETHUSD",1738094183486,0.12237526,3152.3,3152.0,0.7865]
["bitfinex","ETHUSD",1738094183687,0.12237526,3152.3,3152.1,0.44540053]
["bitfinex","ETHUSD",1738094184877,0.12237526,3152.3,3152.1,3.61788053]
["bitfinex","ETHUSD",1738094185172,0.12226672,3152.2,3152.1,4.16788053]
["bitfinex","ETHUSD",1738094185378,3.17183,3152.8,3152.2,0.55]
["bitfinex","ETHUSD",1738094185582,0.12226672,3152.7,3152.3,0.7865]
["bitfinex","ETHUSD",1738094185764,3.17183,3152.8,3152.4,1.341888]
["bitfinex","ETHUSD",1738094185975,3.17204,3152.6,3152.4,1.341888]
["bitfinex","ETHUSD",1738094186187,3.17218,3152.4,3152.3,0.7865]
["bitfinex","ETHUSD",1738094186504,3.17279,3151.8,3151.7,8.91]
["bitfinex","ETHUSD",1738094186809,0.12227617,3151.8,3151.4,12.86968]
["bitfinex","ETHUSD",1738094187183,3.1727,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738094187383,0.12227617,3151.8,3151.5,0.55]
["bitfinex","ETHUSD",1738094187685,0.12227617,3151.8,3151.6,1.341963]
["bitfinex","ETHUSD",1738094188210,0.12227617,3151.8,3151.0,3.08377627]
["bitfinex","ETHUSD",1738094188211,3.17323,3151.4,3151.0,0.7843]
["bitfinex","ETHUSD",1738094188510,3.17323,3151.4,3151.0,9.6943]
["bitfinex","ETHUSD",1738094188818,0.12210157,3151.3,3151.0,9.6943]
["bitfinex","ETHUSD",1738094189400,0.12210157,3151.3,3151.0,12.86786]
["bitfinex","ETHUSD",1738094189637,3.17309,3151.5,3151.0,12.86786]
["bitfinex","ETHUSD",1738094189789,0.12210157,3151.2,3151.0,12.86786]
["bitfinex","ETHUSD",1738094189994,3.17323,3151.4,3151.0,9.6943]
["bitfinex","ETHUSD",1738094190188,0.12210157,3151.3,3151.0,9.6943]
["bitfinex","ETHUSD",1738094190413,6.3461,3151.6,3151.0,9.6943]
["bitfinex","ETHUSD",1738094190605,0.12210157,3151.5,3151.0,9.6943]
["bitfinex","ETHUSD",1738094191296,0.12210157,3151.5,3151.0,14.472009]
["bitfinex","ETHUSD",1738094191492,0.12210157,3151.5,3151.1,0.03173089]
["bitfinex","ETHUSD",1738094191664,0.12210157,3151.5,3151.2,3.17332]
["bitfinex","ETHUSD",1738094191872,3.17296,3151.7,3151.0,14.471959]
["bitfinex","ETHUSD",1738094192296,3.29515157,3151.6,3151.0,14.471959]
["bitfinex","ETHUSD",1738094192484,3.17319,3151.4,3151.0,9.6943]
["bitfinex","ETHUSD",1738094192814,0.12174756,3151.3,3151.0,12.86788]
["bitfinex","ETHUSD",1738094193012,3.17284,3151.8,3151.2,0.7713]
["bitfinex","ETHUSD",1738094193211,0.12172867,3151.7,3151.3,3.20494908]
["bitfinex","ETHUSD",1738094193432,3.17284,3151.8,3151.3,3.20494908]
["bitfinex","ETHUSD",1738094193715,3.17284,3151.8,3151.3,0.03172908]
["bitfinex","ETHUSD",1738094194011,0.12146431,3151.7,3151.3,0.03172908]
["bitfinex","ETHUSD",1738094194173,3.17284,3151.8,3151.3,3.20498908]
["bitfinex","ETHUSD",1738094194377,0.12146431,3151.7,3151.3,3.20498908]
["bitfinex","ETHUSD",1738094194609,3.17284,3151.8,3151.3,3.20498908]
["bitfinex","ETHUSD",1738094194787,0.12146431,3151.7,3151.2,0.7713]
["bitfinex","ETHUSD",1738094195002,3.29438431,3151.7,3151.2,3.97641841]
["bitfinex","ETHUSD",1738094195310,3.17301,3151.6,3151.2,2.68567347]
["bitfinex","ETHUSD",1738094195511,3.27091,3151.6,3151.1,8.91]
["bitfinex","ETHUSD",1738094195684,3.1731,3151.5,3151.1,8.91]
["bitfinex","ETHUSD",1738094196011,0.12150208,3151.5,3151.1,8.91]
["bitfinex","ETHUSD",1738094196876,0.12150208,3151.5,3151.1,12.08348]
["bitfinex","ETHUSD",1738094197213,3.29460208,3151.5,3151.1,10.06727402]
["bitfinex","ETHUSD",1738094198117,6.46777208,3151.5,3151.1,10.06727402]
["bitfinex","ETHUSD",1738094198322,3.29460208,3151.5,3151.1,8.91]
["bitfinex","ETHUSD",1738094198522,6.46778208,3151.5,3151.1,8.91]
["bitfinex","ETHUSD",1738094198722,3.29460208,3151.5,3151.1,8.91]
["bitfinex","ETHUSD",1738094199096,3.29460208,3151.5,3151.0,8.91]
["bitfinex","ETHUSD",1738094199794,0.0979,3151.4,3151.0,8.91]
["bitfinex","ETHUSD",1738094199998,3.08377627,3151.2,3150.5,8.91]
["bitfinex","ETHUSD",1738094200175,0.0979,3150.6,3150.5,8.91]
["bitfinex","ETHUSD",1738094200381,3.17415,3150.5,3150.0,0.7608]
["bitfinex","ETHUSD",1738094201098,0.12097317,3150.4,3150.0,0.7608]
["bitfinex","ETHUSD",1738094201423,0.12097317,3150.4,3150.1,0.393547]
["bitfinex","ETHUSD",1738094202137,3.29524317,3150.4,3150.0,0.7608]
["bitfinex","ETHUSD",1738094202729,0.12097317,3150.4,3150.0,0.7608]
["bitfinex","ETHUSD",1738094202886,3.29517317,3150.4,3150.0,0.7608]
["bitfinex","ETHUSD",1738094203525,3.17435,3150.3,3150.0,0.7608]
["bitfinex","ETHUSD",1738094203727,3.29517317,3150.4,3150.0,0.7608]
["bitfinex","ETHUSD",1738094203886,0.12081253,3150.2,3150.0,0.7608]
["bitfinex","ETHUSD",1738094204086,3.1742,3150.4,3150.0,1.471824]
["bitfinex","ETHUSD",1738094204318,0.12081253,3150.1,3150.0,1.471824]
["bitfinex","ETHUSD",1738094204522,3.1742,3150.4,3150.0,1.471824]
["bitfinex","ETHUSD",1738094204738,0.12081253,3150.1,3150.0,1.471824]
["bitfinex","ETHUSD",1738094205034,0.0979,3151.6,3150.1,0.55]
["bitfinex","ETHUSD",1738094205189,0.0979,3151.6,3150.0,12.73654194]
["bitfinex","ETHUSD",1738094205190,3.1732,3151.4,3150.8,0.7964]
["bitfinex","ETHUSD",1738094205503,3.1737,3150.9,3150.4,9.7064]
["bitfinex","ETHUSD",1738094206340,3.1739,3150.7,3150.4,9.7064]
["bitfinex","ETHUSD",1738094206629,3.1737,3150.9,3150.4,0.7964]
["bitfinex","ETHUSD",1738094206929,3.1737,3150.9,3150.4,3.97054]
["bitfinex","ETHUSD",1738094207131,3.1737,3150.9,3150.4,5.70889342]
["bitfinex","ETHUSD",1738094208102,3.17324,3151.4,3150.4,2.53475342]
["bitfinex","ETHUSD",1738094208307,0.63213277,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1738094208530,3.80548277,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1738094209762,3.1734,3151.2,3150.4,14.61888342]
["bitfinex","ETHUSD",1738094209973,3.1734,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1738094210325,3.1735,3151.1,3150.6,3.17393]
["bitfinex","ETHUSD",1738094210833,3.17363,3151.0,3150.5,4.94435597]
["bitfinex","ETHUSD",1738094212020,3.17363,3151.0,3150.5,8.11838597]
["bitfinex","ETHUSD",1738094212221,3.2716,3150.9,3150.4,8.91]
["bitfinex","ETHUSD",1738094212441,3.17381,3150.8,3150.4,8.91]
["bitfinex","ETHUSD",1738094212634,0.0979,3150.9,3150.4,8.91]
["bitfinex","ETHUSD",1738094212867,0.0979,3150.9,3150.4,12.08419]
["bitfinex","ETHUSD",1738094213067,3.27159,3150.9,3150.4,12.08419]
["bitfinex","ETHUSD",1738094213239,0.11678942,3150.8,3150.4,13.68572]
["bitfinex","ETHUSD",1738094214018,0.11678942,3150.8,3150.4,4.77572]
["bitfinex","ETHUSD",1738094214218,3.29059942,3150.8,3150.3,8.91]
["bitfinex","ETHUSD",1738094214438,6.46450942,3150.8,3150.3,8.91]
["bitfinex","ETHUSD",1738094214639,0.11678942,3150.8,3150.3,8.91]
["bitfinex","ETHUSD",1738094215038,3.29058942,3150.8,3150.3,9.6993]
["bitfinex","ETHUSD",1738094215469,3.29058942,3150.8,3150.3,12.87358]
["bitfinex","ETHUSD",1738094215676,3.29058942,3150.8,3150.3,9.6993]
["bitfinex","ETHUSD",1738094215677,3.17391,3150.7,3150.3,9.6993]
["bitfinex","ETHUSD",1738094216005,3.17391,3150.7,3150.1,3.17441]
["bitfinex","ETHUSD",1738094216006,3.17401,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1738094216138,3.38869942,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1738094216850,3.1741,3150.5,3150.0,3.17454]
["bitfinex","ETHUSD",1738094217054,3.1741,3150.5,3150.0,4.781451]
["bitfinex","ETHUSD",1738094217255,0.11678942,3150.4,3150.0,4.781451]
["bitfinex","ETHUSD",1738094217566,0.11678942,3150.4,3150.0,1.606911]
["bitfinex","ETHUSD",1738094217762,0.11678942,3150.4,3150.1,3.17447]
["bitfinex","ETHUSD",1738094217966,0.0979,3150.6,3150.1,3.17447]
["bitfinex","ETHUSD",1738094218124,0.11678942,3150.3,3150.1,4.0510621]
["bitfinex","ETHUSD",1738094218328,0.0979,3150.6,3150.2,3.1744]
["bitfinex","ETHUSD",1738094218763,0.0979,3150.6,3150.1,4.0510621]
["bitfinex","ETHUSD",1738094218938,3.17416,3150.5,3150.1,0.8765921]
["bitfinex","ETHUSD",1738094219149,3.29094942,3150.5,3149.9,0.8099]
["bitfinex","ETHUSD",1738094219367,3.17428,3150.4,3149.9,0.8099]
["bitfinex","ETHUSD",1738094219665,0.11657628,3150.3,3149.9,0.8099]
["bitfinex","ETHUSD",1738094220032,3.27193,3150.6,3149.9,0.8099]
["bitfinex","ETHUSD",1738094220279,3.17421,3150.4,3149.9,3.98457]
["bitfinex","ETHUSD",1738094220932,0.11657628,3150.3,3150.0,3.17458]
["bitfinex","ETHUSD",1738094221127,3.27193,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1738094221381,0.11657628,3150.2,3149.8,8.91]
["bitfinex","ETHUSD",1738094221682,0.11657628,3150.2,3149.6,3.17495]
["bitfinex","ETHUSD",1738094221683,3.1746,3150.0,3149.9,8.91]
["bitfinex","ETHUSD",1738094221985,0.11657628,3150.1,3149.7,12.08484]
["bitfinex","ETHUSD",1738094222133,0.11650995,3150.0,3149.8,3.17478]
["bitfinex","ETHUSD",1738094222332,3.17425,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738094222834,3.17425,3150.4,3149.7,12.78966321]
["bitfinex","ETHUSD",1738094222835,3.29080995,3150.3,3149.7,12.78966321]
["bitfinex","ETHUSD",1738094223034,3.29080995,3150.3,3149.7,15.96447321]
["bitfinex","ETHUSD",1738094223553,3.94034467,3150.3,3149.7,15.96447321]
["bitfinex","ETHUSD",1738094223737,3.94034467,3150.3,3149.7,12.78963321]
["bitfinex","ETHUSD",1738094223964,3.94034467,3150.3,3149.7,15.96446321]
["bitfinex","ETHUSD",1738094224676,0.76604467,3150.3,3149.7,12.78963321]
["bitfinex","ETHUSD",1738094224967,3.1744,3150.2,3149.7,8.91]
["bitfinex","ETHUSD",1738094225173,3.17466,3150.0,3149.7,8.91]
["bitfinex","ETHUSD",1738094225576,0.64953472,3150.3,3150.1,3.17449]
["bitfinex","ETHUSD",1738094225773,3.17405,3150.6,3150.1,3.95759]
["bitfinex","ETHUSD",1738094226158,0.0979,3150.7,3150.2,3.17434]
["bitfinex","ETHUSD",1738094226365,6.34773,3150.8,3150.2,3.69518503]
["bitfinex","ETHUSD",1738094226565,3.17401,3150.6,3150.1,0.7831]
["bitfinex","ETHUSD",1738094226772,3.17413,3150.5,3150.1,0.7831]
["bitfinex","ETHUSD",1738094226951,3.17401,3150.6,3150.1,3.95756]
["bitfinex","ETHUSD",1738094228270,0.11615465,3150.5,3150.1,3.95756]
["bitfinex","ETHUSD",1738094228791,0.11615465,3150.5,3150.2,8.91]
["bitfinex","ETHUSD",1738094228943,0.11615465,3150.5,3150.4,3.1742]
["bitfinex","ETHUSD",1738094229285,0.64934403,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1738094229491,3.17347,3151.2,3150.7,12.08388]
["bitfinex","ETHUSD",1738094231178,3.17364,3151.0,3150.7,8.91]
["bitfinex","ETHUSD",1738094234544,3.17379,3150.8,3150.7,8.91]
["bitfinex","ETHUSD",1738094234748,3.17401,3150.6,3150.4,8.91]
["bitfinex","ETHUSD",1738094235931,3.27169,3150.8,3150.4,8.91]
["bitfinex","ETHUSD",1738094236236,3.17344,3151.2,3150.5,3.96897]
["bitfinex","ETHUSD",1738094236397,3.17344,3151.2,3150.7,3.17384]
["bitfinex","ETHUSD",1738094238905,3.1736,3151.0,3150.5,3.9689]
["bitfinex","ETHUSD",1738094239107,3.17352,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1738094239641,3.17348,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1738094239946,3.17348,3151.2,3150.6,1.7261313]
["bitfinex","ETHUSD",1738094240154,3.1736,3151.0,3150.5,3.9689]
["bitfinex","ETHUSD",1738094240518,3.1736,3151.0,3150.5,7.14294]
["bitfinex","ETHUSD",1738094240736,3.1736,3151.0,3150.6,8.91]
["bitfinex","ETHUSD",1738094243008,6.34729,3151.0,3150.6,8.91]
["bitfinex","ETHUSD",1738094243203,0.11282337,3150.9,3150.6,8.91]
["bitfinex","ETHUSD",1738094243409,3.17389,3150.7,3150.6,8.91]
["bitfinex","ETHUSD",1738094243715,3.28671337,3150.7,3150.6,8.91]
["bitfinex","ETHUSD",1738094245816,6.28671337,3150.7,3150.6,8.91]
["bitfinex","ETHUSD",1738094246346,3.17463,3150.0,3149.8,8.91]
["bitfinex","ETHUSD",1738094246748,0.11287087,3149.9,3149.8,8.91]
["bitfinex","ETHUSD",1738094247606,0.11274264,3149.9,3149.8,8.91]
["bitfinex","ETHUSD",1738094248344,3.17443,3150.2,3149.8,8.91]
["bitfinex","ETHUSD",1738094248913,0.11274264,3150.1,3149.8,8.91]
["bitfinex","ETHUSD",1738094249113,0.64699208,3149.9,3149.8,8.91]
["bitfinex","ETHUSD",1738094249742,0.75973472,3149.9,3149.8,8.91]
["bitfinex","ETHUSD",1738094249913,0.75973472,3149.9,3149.7,3.9684]
["bitfinex","ETHUSD",1738094250117,0.75973472,3149.9,3149.7,0.7935]
["bitfinex","ETHUSD",1738094250466,0.11274264,3149.8,3149.7,0.7935]
["bitfinex","ETHUSD",1738094250810,0.11274264,3149.8,3149.4,0.814]
["bitfinex","ETHUSD",1738094251045,0.0979,3150.5,3149.4,0.814]
["bitfinex","ETHUSD",1738094251046,3.17476,3149.9,3149.4,0.814]
["bitfinex","ETHUSD",1738094251358,0.0979,3150.0,3149.4,3.98913]
["bitfinex","ETHUSD",1738094251359,0.11253364,3149.8,3149.4,3.98913]
["bitfinex","ETHUSD",1738094251651,3.1747,3149.9,3149.4,3.98913]
["bitfinex","ETHUSD",1738094252155,0.11253364,3149.8,3149.4,3.98913]
["bitfinex","ETHUSD",1738094252506,0.11253364,3149.8,3149.2,3.17535]
["bitfinex","ETHUSD",1738094252712,0.11253364,3149.8,3149.3,3.72528]
["bitfinex","ETHUSD",1738094252913,0.11253364,3149.8,3148.9,0.7993]
["bitfinex","ETHUSD",1738094253123,0.11253364,3149.8,3149.0,9.29830763]
["bitfinex","ETHUSD",1738094253329,0.61999535,3149.9,3149.1,8.91]
["bitfinex","ETHUSD",1738094253330,3.17508,3149.6,3149.1,8.91]
["bitfinex","ETHUSD",1738094253745,3.17521,3149.4,3149.1,8.91]
["bitfinex","ETHUSD",1738094254258,0.11208715,3149.3,3149.1,8.91]
["bitfinex","ETHUSD",1738094255219,0.11208715,3149.3,3149.2,8.91]
["bitfinex","ETHUSD",1738094256348,3.28738715,3149.3,3149.2,8.91]
["bitfinex","ETHUSD",1738094256555,3.17581,3148.8,3148.7,8.91]
["bitfinex","ETHUSD",1738094256953,0.1118543,3148.8,3148.7,8.91]
["bitfinex","ETHUSD",1738094257641,3.27359,3149.0,3148.7,8.91]
["bitfinex","ETHUSD",1738094257841,0.1118543,3148.9,3148.7,8.91]
["bitfinex","ETHUSD",1738094258161,3.2875743,3148.9,3148.7,8.91]
["bitfinex","ETHUSD",1738094259150,3.17581,3148.8,3148.7,8.91]
["bitfinex","ETHUSD",1738094259557,3.28706543,3148.8,3148.7,8.91]
["bitfinex","ETHUSD",1738094259718,0.11125543,3148.8,3148.7,8.91]
["bitfinex","ETHUSD",1738094259919,0.11125543,3148.8,3148.7,9.7104]
["bitfinex","ETHUSD",1738094260239,0.0979,3149.4,3148.7,14.174961]
["bitfinex","ETHUSD",1738094260240,3.1752,3149.4,3148.7,14.174961]
["bitfinex","ETHUSD",1738094260443,0.11091791,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1738094260617,3.17512,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1738094260815,3.17512,3149.5,3149.0,8.91]
["bitfinex","ETHUSD",1738094260816,6.3503,3149.5,3149.0,8.91]
["bitfinex","ETHUSD",1738094261032,0.11089888,3149.4,3149.0,8.91]
["bitfinex","ETHUSD",1738094261719,0.75451329,3149.4,3149.0,8.91]
["bitfinex","ETHUSD",1738094262045,0.75451329,3149.4,3149.0,8.49333333]
["bitfinex","ETHUSD",1738094262558,3.28612888,3149.4,3149.0,8.49333333]
["bitfinex","ETHUSD",1738094264343,0.11089888,3149.4,3149.1,0.8236]
["bitfinex","ETHUSD",1738094264543,0.11089888,3149.4,3149.1,12.49243333]
["bitfinex","ETHUSD",1738094264751,3.17502,3149.6,3149.2,8.49333333]
["bitfinex","ETHUSD",1738094264986,0.11123645,3149.3,3149.2,11.66867333]
["bitfinex","ETHUSD",1738094265184,3.8002653,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1738094269079,3.17506,3149.6,3149.2,8.49333333]
["bitfinex","ETHUSD",1738094269287,3.8002853,3149.8,3149.2,8.49333333]
["bitfinex","ETHUSD",1738094269288,3.1753,3149.3,3149.2,8.49333333]
["bitfinex","ETHUSD",1738094269473,0.6254253,3149.8,3149.2,8.49333333]
["bitfinex","ETHUSD",1738094269474,6.44827,3149.5,3149.2,8.49333333]
["bitfinex","ETHUSD",1738094269798,3.17517,3149.5,3149.2,8.49333333]
["bitfinex","ETHUSD",1738094270413,3.17517,3149.5,3149.3,8.49333333]
["bitfinex","ETHUSD",1738094270908,3.17524,3149.4,3149.3,8.49333333]
["bitfinex","ETHUSD",1738094273422,3.28660479,3149.4,3149.3,8.49333333]
["bitfinex","ETHUSD",1738094275716,3.28660479,3149.4,3149.3,9.32343333]
["bitfinex","ETHUSD",1738094275898,0.11136479,3149.4,3149.3,9.32343333]
["bitfinex","ETHUSD",1738094277332,3.28656479,3149.4,3149.3,9.32343333]
["bitfinex","ETHUSD",1738094277534,0.11136479,3149.4,3149.3,9.32343333]
["bitfinex","ETHUSD",1738094277892,6.17507,3149.6,3149.3,9.32343333]
["bitfinex","ETHUSD",1738094278225,0.11145035,3149.5,3149.3,9.32343333]
["bitfinex","ETHUSD",1738094279519,3.28656035,3149.5,3149.3,9.32343333]
["bitfinex","ETHUSD",1738094280672,3.28656035,3149.5,3149.3,13.43107666]
["bitfinex","ETHUSD",1738094280673,0.11145035,3149.5,3149.3,13.43107666]
["bitfinex","ETHUSD",1738094280958,3.17464,3150.0,3149.5,3.1751]
["bitfinex","ETHUSD",1738094281245,3.17464,3150.0,3149.6,8.49333333]
["bitfinex","ETHUSD",1738094281446,3.17436,3150.3,3149.6,8.49333333]
["bitfinex","ETHUSD",1738094281447,3.1745,3150.1,3149.6,8.49333333]
["bitfinex","ETHUSD",1738094281649,3.1745,3150.1,3149.7,0.7919]
["bitfinex","ETHUSD",1738094282237,0.0979,3150.4,3149.7,9.28523333]
["bitfinex","ETHUSD",1738094282550,3.17441,3150.2,3149.7,12.46007333]
["bitfinex","ETHUSD",1738094282748,6.34867,3150.3,3149.7,13.39811112]
["bitfinex","ETHUSD",1738094283251,3.1742,3150.4,3149.9,4.00254]
["bitfinex","ETHUSD",1738094283954,3.17435,3150.3,3149.9,0.8279]
["bitfinex","ETHUSD",1738094288169,3.17435,3150.3,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094288371,0.11206814,3150.2,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094288754,3.17435,3150.3,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094289065,3.17443,3150.2,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094289433,0.11206814,3150.1,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094290262,3.17432,3150.3,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094290630,0.11206814,3150.2,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094290861,3.17432,3150.3,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094291293,0.11206814,3150.2,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094291571,3.17432,3150.3,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094292064,0.11206814,3150.2,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094292369,3.17432,3150.3,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094292537,0.11206814,3150.1,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094292735,3.17432,3150.3,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094292935,0.11206814,3150.1,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094293136,3.17432,3150.3,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094293336,0.11206814,3150.1,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094293633,3.17432,3150.3,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094294034,0.11206814,3150.2,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094294373,3.81915746,3150.5,3150.1,8.49333333]
["bitfinex","ETHUSD",1738094294667,3.17434,3150.3,3150.1,8.49333333]
["bitfinex","ETHUSD",1738094296703,3.15144479,3150.3,3150.1,8.49333333]
["bitfinex","ETHUSD",1738094299107,3.17366,3151.0,3150.4,3.1741]
["bitfinex","ETHUSD",1738094299265,3.17366,3151.0,3150.5,8.49333333]
["bitfinex","ETHUSD",1738094299667,3.80350939,3151.2,3150.5,8.49333333]
["bitfinex","ETHUSD",1738094299866,3.80350939,3151.2,3150.6,3.93554]
["bitfinex","ETHUSD",1738094300069,0.63005939,3151.2,3150.6,2.00448733]
["bitfinex","ETHUSD",1738094300402,3.17399,3150.6,3150.5,8.49333333]
["bitfinex","ETHUSD",1738094300571,3.17389,3150.7,3150.5,8.49333333]
["bitfinex","ETHUSD",1738094300969,3.17399,3150.6,3150.5,8.49333333]
["bitfinex","ETHUSD",1738094301168,3.17389,3150.7,3150.5,8.49333333]
["bitfinex","ETHUSD",1738094302510,3.17399,3150.6,3150.5,8.49333333]
["bitfinex","ETHUSD",1738094303005,3.17399,3150.6,3150.2,8.49333333]
["bitfinex","ETHUSD",1738094303196,3.81270303,3150.6,3150.2,8.49333333]
["bitfinex","ETHUSD",1738094303391,0.10583991,3150.5,3150.2,8.49333333]
["bitfinex","ETHUSD",1738094304005,0.10583991,3150.5,3150.2,11.66773333]
["bitfinex","ETHUSD",1738094304188,0.10583991,3150.5,3150.2,8.49333333]
["bitfinex","ETHUSD",1738094305102,0.10583991,3150.5,3150.2,8.81183333]
["bitfinex","ETHUSD",1738094305303,3.17425,3150.4,3150.2,8.49333333]
["bitfinex","ETHUSD",1738094305684,0.10578277,3150.3,3150.2,8.49333333]
["bitfinex","ETHUSD",1738094305885,3.28008277,3150.3,3149.9,8.49333333]
["bitfinex","ETHUSD",1738094306294,3.1744,3150.2,3149.9,8.49333333]
["bitfinex","ETHUSD",1738094306496,3.28027325,3150.1,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094309324,0.10577325,3150.1,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094309534,3.17436,3150.3,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094309707,0.10556848,3150.1,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094310105,3.17436,3150.3,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094310249,0.10545894,3150.1,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094310416,3.17436,3150.3,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094311047,0.10545894,3150.2,3150.0,8.49333333]
["bitfinex","ETHUSD",1738094311224,0.10545894,3150.2,3150.1,5.40363333]
["bitfinex","ETHUSD",1738094311427,3.0,3151.0,3150.5,3.17405]
["bitfinex","ETHUSD",1738094311633,3.0,3151.0,3150.5,11.66738333]
["bitfinex","ETHUSD",1738094311864,0.10215833,3150.9,3150.5,11.66738333]
["bitfinex","ETHUSD",1738094312166,0.6505419,3150.7,3150.5,8.49333333]
["bitfinex","ETHUSD",1738094312617,0.10216787,3150.6,3150.5,8.49333333]
["bitfinex","ETHUSD",1738094314357,5.39e-06,3150.6,3150.5,14.21506966]
["bitfinex","ETHUSD",1738094314524,3.78866069,3152.1,3151.4,0.7525]
["bitfinex","ETHUSD",1738094314861,0.61617069,3152.1,3151.8,3.17278]
["bitfinex","ETHUSD",1738094315020,0.61617069,3152.1,3151.9,3.17263]
["bitfinex","ETHUSD",1738094315351,0.61617069,3152.1,3152.0,0.7525]
["bitfinex","ETHUSD",1738094316183,0.62708578,3152.4,3152.0,0.7525]
["bitfinex","ETHUSD",1738094317124,6.44176,3152.7,3152.0,3.925]
["bitfinex","ETHUSD",1738094317379,0.64553016,3152.5,3152.0,3.925]
["bitfinex","ETHUSD",1738094317823,0.64553016,3152.5,3152.0,12.41833333]
["bitfinex","ETHUSD",1738094318453,0.64553016,3152.5,3152.1,3.17246]
["bitfinex","ETHUSD",1738094318659,0.64553016,3152.5,3152.1,8.49333333]
["bitfinex","ETHUSD",1738094319734,3.81763016,3152.5,3152.1,8.49333333]
["bitfinex","ETHUSD",1738094321923,0.0968156,3152.4,3152.1,8.49333333]
["bitfinex","ETHUSD",1738094322121,3.17238,3152.2,3152.1,8.49333333]
["bitfinex","ETHUSD",1738094322644,3.2691956,3152.2,3152.1,8.49333333]
["bitfinex","ETHUSD",1738094322870,0.0968156,3152.2,3152.1,8.49333333]
["bitfinex","ETHUSD",1738094323276,3.17237,3152.3,3152.1,8.49333333]
["bitfinex","ETHUSD",1738094323483,0.09682038,3152.2,3152.1,9.34266666]
["bitfinex","ETHUSD",1738094323826,3.81763016,3152.5,3152.1,0.84933333]
["bitfinex","ETHUSD",1738094324027,0.09682038,3152.2,3151.9,8.49333333]
["bitfinex","ETHUSD",1738094324269,3.81763016,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1738094324475,0.09682038,3152.1,3152.0,3.17257]
["bitfinex","ETHUSD",1738094324683,3.17218,3152.4,3151.9,8.49333333]
["bitfinex","ETHUSD",1738094324859,0.09682038,3152.1,3151.9,8.49333333]
["bitfinex","ETHUSD",1738094325028,3.17228,3152.3,3151.9,9.73911466]
["bitfinex","ETHUSD",1738094325429,0.09682038,3152.2,3151.9,9.73911466]
["bitfinex","ETHUSD",1738094325629,0.09682038,3152.2,3151.9,8.49333333]
["bitfinex","ETHUSD",1738094325978,0.09682038,3152.1,3151.9,8.49333333]
["bitfinex","ETHUSD",1738094326558,0.09682038,3152.0,3151.9,8.49333333]
["bitfinex","ETHUSD",1738094326958,3.17245,3152.2,3151.9,8.49333333]
["bitfinex","ETHUSD",1738094327162,0.09682038,3152.0,3151.9,8.49333333]
["bitfinex","ETHUSD",1738094327362,3.17251,3152.1,3151.9,8.49333333]
["bitfinex","ETHUSD",1738094327542,0.09682038,3152.0,3151.7,0.7917]
["bitfinex","ETHUSD",1738094327741,0.09682038,3152.0,3151.8,8.91]
["bitfinex","ETHUSD",1738094327942,3.26948038,3152.0,3151.8,8.91]
["bitfinex","ETHUSD",1738094328541,3.17268,3151.9,3151.8,8.91]
["bitfinex","ETHUSD",1738094328883,3.17259,3152.0,3151.8,8.91]
["bitfinex","ETHUSD",1738094329043,0.09680604,3151.9,3151.8,8.91]
["bitfinex","ETHUSD",1738094329237,0.09680604,3151.9,3151.7,0.7917]
["bitfinex","ETHUSD",1738094330759,0.09680604,3151.9,3151.3,0.8276]
["bitfinex","ETHUSD",1738094330962,0.09680604,3151.9,3151.4,8.91]
["bitfinex","ETHUSD",1738094331167,3.17309,3151.5,3151.4,8.91]
["bitfinex","ETHUSD",1738094331882,3.26984823,3151.5,3151.4,8.91]
["bitfinex","ETHUSD",1738094332787,0.09675823,3151.5,3151.4,8.91]
["bitfinex","ETHUSD",1738094336178,3.26984823,3151.5,3151.4,8.91]
["bitfinex","ETHUSD",1738094336873,0.09675823,3151.5,3151.4,8.91]
["bitfinex","ETHUSD",1738094337873,3.26984823,3151.5,3151.4,8.91]
["bitfinex","ETHUSD",1738094339987,0.09675823,3151.5,3151.4,8.91]
["bitfinex","ETHUSD",1738094340286,3.17289,3151.7,3151.4,8.91]
["bitfinex","ETHUSD",1738094340453,0.09671043,3151.5,3151.4,8.91]
["bitfinex","ETHUSD",1738094340653,3.17299,3151.6,3151.4,8.91]
["bitfinex","ETHUSD",1738094340850,0.09671043,3151.5,3151.4,8.91]
["bitfinex","ETHUSD",1738094341052,0.19461043,3151.5,3151.1,8.91]
["bitfinex","ETHUSD",1738094341252,3.36780043,3151.5,3151.1,8.91]
["bitfinex","ETHUSD",1738094341676,3.17332,3151.3,3151.1,8.91]
["bitfinex","ETHUSD",1738094342070,0.09658617,3151.2,3151.1,8.91]
["bitfinex","ETHUSD",1738094342455,3.17321,3151.4,3151.1,8.91]
["bitfinex","ETHUSD",1738094342868,0.09658617,3151.3,3151.1,8.91]
["bitfinex","ETHUSD",1738094344961,0.09658617,3151.3,3151.2,3.9004106]
["bitfinex","ETHUSD",1738094345278,3.17274,3151.9,3151.3,3.1732]
["bitfinex","ETHUSD",1738094345457,3.17274,3151.9,3151.5,0.3185]
["bitfinex","ETHUSD",1738094345658,0.09648578,3151.8,3151.4,8.91]
["bitfinex","ETHUSD",1738094346394,3.26928578,3151.8,3151.4,8.91]
["bitfinex","ETHUSD",1738094346596,3.26928578,3151.8,3151.4,10.82252663]
["bitfinex","ETHUSD",1738094346895,0.09648578,3151.8,3151.6,3.17299]
["bitfinex","ETHUSD",1738094347193,3.17248,3152.1,3151.6,6.25676627]
["bitfinex","ETHUSD",1738094347354,3.17264,3152.0,3151.5,9.7076]
["bitfinex","ETHUSD",1738094347556,3.17271,3151.9,3151.5,9.7076]
["bitfinex","ETHUSD",1738094347786,0.09658138,3152.0,3151.6,1.47932466]
["bitfinex","ETHUSD",1738094347953,0.6370568,3152.2,3151.6,1.47932466]
["bitfinex","ETHUSD",1738094348154,0.09658138,3151.9,3151.5,9.7076]
["bitfinex","ETHUSD",1738094348375,3.17265,3152.0,3151.5,9.7076]
["bitfinex","ETHUSD",1738094348602,0.09658138,3151.8,3151.6,3.17297]
["bitfinex","ETHUSD",1738094348757,3.17256,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1738094349180,0.09658138,3152.0,3151.6,3.17297]
["bitfinex","ETHUSD",1738094349383,3.26919138,3152.0,3151.6,1.79662166]
["bitfinex","ETHUSD",1738094349778,0.09658138,3152.0,3151.6,4.96956166]
["bitfinex","ETHUSD",1738094350095,0.09658138,3152.0,3151.7,3.17287]
["bitfinex","ETHUSD",1738094350286,3.17243,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1738094350563,3.17243,3152.2,3151.8,8.91]
["bitfinex","ETHUSD",1738094350764,0.09666742,3152.1,3151.8,10.60632679]
["bitfinex","ETHUSD",1738094350959,0.09666742,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1738094351291,0.09666742,3152.1,3152.0,12.85498]
["bitfinex","ETHUSD",1738094351491,3.17179,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1738094351698,3.26954,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1738094351861,0.09670085,3152.7,3152.4,3.17215]
["bitfinex","ETHUSD",1738094352061,3.17164,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1738094352265,0.09670085,3152.6,3152.5,12.08208]
["bitfinex","ETHUSD",1738094352458,3.17149,3153.1,3152.5,15.16585627]
["bitfinex","ETHUSD",1738094352770,0.09670085,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1738094352978,0.09670085,3153.0,3152.7,0.7956]
["bitfinex","ETHUSD",1738094353175,0.09670085,3153.0,3152.7,3.96748]
["bitfinex","ETHUSD",1738094353496,0.09670085,3153.0,3152.7,0.7956]
["bitfinex","ETHUSD",1738094353694,3.1714,3153.2,3152.7,0.7956]
["bitfinex","ETHUSD",1738094353862,0.09750364,3152.9,3152.7,2.56006954]
["bitfinex","ETHUSD",1738094354063,3.1714,3153.2,3152.7,2.56006954]
["bitfinex","ETHUSD",1738094354289,0.09750364,3152.8,3152.7,2.56006954]
["bitfinex","ETHUSD",1738094354497,3.1716,3153.0,3152.7,2.56006954]
["bitfinex","ETHUSD",1738094354680,0.0975944,3152.8,3152.7,0.7956]
["bitfinex","ETHUSD",1738094355201,3.1716,3153.0,3152.7,0.7956]
["bitfinex","ETHUSD",1738094355493,0.0975944,3152.8,3152.7,0.7956]
["bitfinex","ETHUSD",1738094355699,3.1716,3153.0,3152.7,0.7956]
["bitfinex","ETHUSD",1738094355872,0.0975944,3152.8,3152.7,0.7956]
["bitfinex","ETHUSD",1738094356076,3.1716,3153.0,3152.7,2.56008054]
["bitfinex","ETHUSD",1738094356271,3.1716,3153.0,3152.5,13.67713539]
["bitfinex","ETHUSD",1738094356272,0.0975944,3152.8,3152.5,8.91]
["bitfinex","ETHUSD",1738094356463,3.17178,3152.8,3152.6,8.91]
["bitfinex","ETHUSD",1738094356890,0.09772337,3152.7,3152.6,8.91]
["bitfinex","ETHUSD",1738094357317,3.17178,3152.8,3152.6,8.91]
["bitfinex","ETHUSD",1738094357678,0.09772337,3152.7,3152.6,8.91]
["bitfinex","ETHUSD",1738094357995,3.1716,3153.0,3152.6,8.91]
["bitfinex","ETHUSD",1738094358194,3.17169,3152.9,3152.6,9.87696]
["bitfinex","ETHUSD",1738094358365,3.26941337,3152.9,3152.6,9.87696]
["bitfinex","ETHUSD",1738094358899,3.17183,3152.8,3152.6,9.87696]
["bitfinex","ETHUSD",1738094359606,0.73294238,3152.7,3152.6,9.87696]
["bitfinex","ETHUSD",1738094359897,3.90482238,3152.7,3152.6,8.91]
["bitfinex","ETHUSD",1738094362472,3.17207,3152.6,3152.2,8.91]
["bitfinex","ETHUSD",1738094362905,3.26967962,3152.5,3152.2,8.91]
["bitfinex","ETHUSD",1738094367319,3.17223,3152.4,3152.2,8.91]
["bitfinex","ETHUSD",1738094367683,3.17248,3152.1,3152.0,8.91]
["bitfinex","ETHUSD",1738094367900,3.17258,3152.0,3151.9,8.91]
["bitfinex","ETHUSD",1738094368101,3.17287,3151.8,3151.7,8.91]
["bitfinex","ETHUSD",1738094368542,3.27028766,3151.8,3151.7,8.91]
["bitfinex","ETHUSD",1738094370311,3.9125023,3151.8,3151.7,8.91]
["bitfinex","ETHUSD",1738094371435,7.0853823,3151.8,3151.4,8.91]
["bitfinex","ETHUSD",1738094372051,3.9125023,3151.8,3151.4,8.91]
["bitfinex","ETHUSD",1738094372218,3.9125023,3151.8,3151.4,9.98555114]
["bitfinex","ETHUSD",1738094372419,7.0853723,3151.8,3151.4,9.98555114]
["bitfinex","ETHUSD",1738094373275,3.9125023,3151.8,3151.4,9.98555114]
["bitfinex","ETHUSD",1738094373577,0.7396323,3151.8,3151.4,9.98555114]
["bitfinex","ETHUSD",1738094373735,3.9124223,3151.8,3151.4,9.98555114]
["bitfinex","ETHUSD",1738094374349,3.9124223,3151.8,3151.5,1.70181174]
["bitfinex","ETHUSD",1738094375189,3.173,3151.6,3151.4,9.98555114]
["bitfinex","ETHUSD",1738094375389,3.17309,3151.5,3151.4,8.91]
["bitfinex","ETHUSD",1738094375682,3.26989125,3151.5,3151.4,8.91]
["bitfinex","ETHUSD",1738094380366,3.17326,3151.4,3151.1,8.91]
["bitfinex","ETHUSD",1738094380548,0.09661006,3151.3,3151.2,8.91]
["bitfinex","ETHUSD",1738094380874,3.17309,3151.5,3151.2,8.91]
["bitfinex","ETHUSD",1738094381384,0.09644276,3151.4,3151.2,8.91]
["bitfinex","ETHUSD",1738094384057,3.26965276,3151.4,3151.2,8.91]
["bitfinex","ETHUSD",1738094385327,0.09644276,3151.4,3151.3,7.03716627]
["bitfinex","ETHUSD",1738094385778,3.81501464,3151.8,3151.3,7.03716627]
["bitfinex","ETHUSD",1738094385984,0.0964332,3151.7,3151.3,7.03716627]
["bitfinex","ETHUSD",1738094386177,3.81501464,3151.8,3151.3,10.21039627]
["bitfinex","ETHUSD",1738094386378,0.0964332,3151.7,3151.6,3.17292]
["bitfinex","ETHUSD",1738094386580,3.17252,3152.1,3151.6,1.286302]
["bitfinex","ETHUSD",1738094386741,0.09651923,3152.0,3151.7,8.91]
["bitfinex","ETHUSD",1738094386942,3.17279,3151.8,3151.7,8.91]
["bitfinex","ETHUSD",1738094387166,3.26944785,3151.8,3151.7,8.91]
["bitfinex","ETHUSD",1738094387844,6.26944785,3151.8,3151.7,8.91]
["bitfinex","ETHUSD",1738094389667,6.26944785,3151.8,3151.0,0.23557872]
["bitfinex","ETHUSD",1738094389668,3.27139,3151.1,3151.0,0.23557872]
["bitfinex","ETHUSD",1738094390189,3.36790923,3151.1,3151.0,0.23557872]
["bitfinex","ETHUSD",1738094390950,6.36790923,3151.1,3151.0,0.23557872]
["bitfinex","ETHUSD",1738094392080,6.98819725,3151.1,3151.0,0.23557872]
["bitfinex","ETHUSD",1738094395091,6.98819725,3151.1,3151.0,8.72e-06]
["bitfinex","ETHUSD",1738094395398,3.17451,3150.1,3149.5,3.97664]
["bitfinex","ETHUSD",1738094395594,3.17451,3150.1,3149.6,4.463664]
["bitfinex","ETHUSD",1738094395759,0.09593103,3150.0,3149.8,0.8016]
["bitfinex","ETHUSD",1738094395961,3.17415,3150.5,3149.8,3.97631]
["bitfinex","ETHUSD",1738094396160,0.09534283,3150.4,3149.8,7.06008627]
["bitfinex","ETHUSD",1738094396395,0.09534283,3150.4,3150.1,0.8016]
["bitfinex","ETHUSD",1738094396567,0.09534283,3150.4,3150.1,3.97607]
["bitfinex","ETHUSD",1738094396766,0.09534283,3150.3,3150.1,5.58530925]
["bitfinex","ETHUSD",1738094397075,3.0,3150.6,3150.1,5.58530925]
["bitfinex","ETHUSD",1738094397276,3.0,3150.6,3150.2,3.17439]
["bitfinex","ETHUSD",1738094397594,3.0,3150.6,3150.2,12.08439]
["bitfinex","ETHUSD",1738094398595,6.17399,3150.6,3150.2,8.91]
["bitfinex","ETHUSD",1738094399797,3.17381,3150.8,3150.2,13.53390692]
["bitfinex","ETHUSD",1738094400109,3.17381,3150.8,3150.3,0.8277]
["bitfinex","ETHUSD",1738094400407,3.17381,3150.8,3150.3,9.7377]
["bitfinex","ETHUSD",1738094401108,3.17371,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738094401273,0.62028802,3151.1,3150.5,0.7841]
["bitfinex","ETHUSD",1738094401600,3.17365,3151.0,3150.5,0.7841]
["bitfinex","ETHUSD",1738094401801,3.17371,3150.9,3150.5,0.7841]
["bitfinex","ETHUSD",1738094402497,3.17365,3151.0,3150.5,5.55336663]
["bitfinex","ETHUSD",1738094402793,3.17365,3151.0,3150.5,2.37930663]
["bitfinex","ETHUSD",1738094402992,3.81572287,3151.2,3150.7,0.787]
["bitfinex","ETHUSD",1738094403193,3.1735,3151.1,3150.7,0.787]
["bitfinex","ETHUSD",1738094403408,3.81572287,3151.2,3150.7,0.787]
["bitfinex","ETHUSD",1738094403567,3.17362,3151.0,3150.7,0.787]
["bitfinex","ETHUSD",1738094404113,3.17362,3151.0,3150.7,9.697]
["bitfinex","ETHUSD",1738094404483,3.17372,3150.9,3150.7,9.697]
["bitfinex","ETHUSD",1738094404881,3.17379,3150.8,3150.7,8.91]
["bitfinex","ETHUSD",1738094406916,3.17342,3151.2,3150.7,8.91]
["bitfinex","ETHUSD",1738094407213,3.17323,3151.4,3150.8,9.73193759]
["bitfinex","ETHUSD",1738094407415,3.17323,3151.4,3150.9,12.08364]
["bitfinex","ETHUSD",1738094407589,3.17323,3151.4,3151.0,0.7902]
["bitfinex","ETHUSD",1738094407791,6.34649,3151.4,3151.0,0.7902]
["bitfinex","ETHUSD",1738094408118,3.17323,3151.4,3151.0,0.7902]
["bitfinex","ETHUSD",1738094408322,3.17323,3151.4,3151.0,2.077587]
["bitfinex","ETHUSD",1738094408519,3.17323,3151.4,3151.0,10.987587]
["bitfinex","ETHUSD",1738094408885,6.98354272,3151.6,3151.0,10.987587]
["bitfinex","ETHUSD",1738094409188,6.98354272,3151.6,3151.0,14.161147]
["bitfinex","ETHUSD",1738094409189,3.1731,3151.5,3151.0,14.161147]
["bitfinex","ETHUSD",1738094409523,3.17339,3151.2,3151.0,10.987587]
["bitfinex","ETHUSD",1738094409819,3.17339,3151.2,3151.0,9.7002]
["bitfinex","ETHUSD",1738094410197,6.34649,3151.4,3151.0,9.7002]
["bitfinex","ETHUSD",1738094410523,3.1733,3151.3,3151.0,9.7002]
["bitfinex","ETHUSD",1738094411183,3.17349,3151.1,3151.0,8.91]
["bitfinex","ETHUSD",1738094413002,3.17386,3150.8,3150.5,8.91]
["bitfinex","ETHUSD",1738094413200,3.1739,3150.7,3150.5,8.91]
["bitfinex","ETHUSD",1738094413403,3.17375,3150.9,3150.5,8.91]
["bitfinex","ETHUSD",1738094413593,3.17393,3150.7,3150.5,8.91]
["bitfinex","ETHUSD",1738094414505,3.17382,3150.8,3150.5,8.91]
["bitfinex","ETHUSD",1738094414705,3.0,3151.2,3150.7,3.08377627]
["bitfinex","ETHUSD",1738094414917,3.17365,3151.0,3150.8,0.8321]
["bitfinex","ETHUSD",1738094415212,3.17397,3150.7,3150.5,8.91]
["bitfinex","ETHUSD",1738094415726,0.0959455,3150.6,3150.5,8.91]
["bitfinex","ETHUSD",1738094415894,6.34751,3150.9,3150.5,8.91]
["bitfinex","ETHUSD",1738094416295,0.0959455,3150.8,3150.5,8.91]
["bitfinex","ETHUSD",1738094416509,3.2697555,3150.8,3150.5,8.91]
["bitfinex","ETHUSD",1738094416708,3.1739,3150.7,3150.5,8.91]
["bitfinex","ETHUSD",1738094417624,0.0959455,3150.6,3150.5,8.91]
["bitfinex","ETHUSD",1738094417927,3.2699355,3150.6,3150.5,8.91]
["bitfinex","ETHUSD",1738094418127,0.0959455,3150.6,3150.4,0.8106]
["bitfinex","ETHUSD",1738094421910,0.0959455,3150.6,3150.4,9.7206]
["bitfinex","ETHUSD",1738094423596,3.80849979,3150.8,3150.4,9.7206]
["bitfinex","ETHUSD",1738094423798,0.09589767,3150.5,3150.4,9.7206]
["bitfinex","ETHUSD",1738094424212,3.80849979,3150.8,3150.4,9.7206]
["bitfinex","ETHUSD",1738094424498,3.17391,3150.7,3150.4,9.7206]
["bitfinex","ETHUSD",1738094424846,0.09589767,3150.6,3150.4,9.7206]
["bitfinex","ETHUSD",1738094427040,3.1744,3150.2,3150.1,8.91]
["bitfinex","ETHUSD",1738094427341,0.0979,3150.0,3149.3,9.7387]
["bitfinex","ETHUSD",1738094427635,3.17511,3149.5,3149.3,9.7387]
["bitfinex","ETHUSD",1738094427850,3.17511,3149.5,3149.0,1.1464]
["bitfinex","ETHUSD",1738094428056,3.17511,3149.5,3149.0,4.32199]
["bitfinex","ETHUSD",1738094428255,3.27253,3150.0,3149.0,4.32199]
["bitfinex","ETHUSD",1738094428256,3.17473,3149.9,3149.3,3.17523]
["bitfinex","ETHUSD",1738094428400,0.09553899,3149.4,3149.3,3.9808]
["bitfinex","ETHUSD",1738094428742,3.17455,3150.1,3149.6,3.17493]
["bitfinex","ETHUSD",1738094429334,3.17483,3149.8,3149.3,0.8055]
["bitfinex","ETHUSD",1738094429536,3.17506,3149.6,3149.3,0.8055]
["bitfinex","ETHUSD",1738094429720,3.17506,3149.6,3149.0,6.35109]
["bitfinex","ETHUSD",1738094429721,3.1752,3149.4,3149.0,0.8055]
["bitfinex","ETHUSD",1738094430337,3.17506,3149.6,3149.0,0.8055]
["bitfinex","ETHUSD",1738094430338,3.17506,3149.6,3149.0,3.98102]
["bitfinex","ETHUSD",1738094430511,3.27274,3149.8,3149.0,5.10865398]
["bitfinex","ETHUSD",1738094430840,3.17456,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1738094431634,3.17456,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1738094432440,3.17445,3150.2,3149.7,0.7561]
["bitfinex","ETHUSD",1738094432635,3.17404,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1738094432833,3.17382,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1738094433041,3.174,3150.6,3150.1,6.25818627]
["bitfinex","ETHUSD",1738094433943,3.174,3150.6,3150.1,3.17441]
["bitfinex","ETHUSD",1738094436249,3.174,3150.6,3150.0,9.7357]
["bitfinex","ETHUSD",1738094436454,3.174,3150.6,3150.0,12.9103]
["bitfinex","ETHUSD",1738094436634,3.1741,3150.5,3150.0,12.9103]
["bitfinex","ETHUSD",1738094436839,3.1741,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738094437513,3.17385,3150.8,3150.1,12.08449]
["bitfinex","ETHUSD",1738094437714,6.34771,3150.8,3150.3,0.8022]
["bitfinex","ETHUSD",1738094437923,3.17385,3150.8,3150.3,0.8022]
["bitfinex","ETHUSD",1738094438226,3.17391,3150.7,3150.3,0.8022]
["bitfinex","ETHUSD",1738094439260,3.17385,3150.8,3150.3,0.8022]
["bitfinex","ETHUSD",1738094439960,0.64385294,3151.0,3150.4,0.03174104]
["bitfinex","ETHUSD",1738094440262,0.64385294,3151.0,3150.7,3.96637]
["bitfinex","ETHUSD",1738094440822,3.17322,3151.4,3150.7,3.96637]
["bitfinex","ETHUSD",1738094440823,0.0979,3151.7,3150.9,0.8185]
["bitfinex","ETHUSD",1738094441055,3.17284,3151.8,3151.2,3.17329]
["bitfinex","ETHUSD",1738094441263,3.17337,3151.3,3150.9,9.7285]
["bitfinex","ETHUSD",1738094441630,0.09248273,3151.2,3150.9,9.7285]
["bitfinex","ETHUSD",1738094441829,3.17337,3151.3,3150.9,9.7285]
["bitfinex","ETHUSD",1738094442025,0.09283667,3151.1,3150.9,9.7285]
["bitfinex","ETHUSD",1738094442231,3.17311,3151.5,3150.9,12.90218]
["bitfinex","ETHUSD",1738094442466,0.09283667,3151.0,3150.9,12.90218]
["bitfinex","ETHUSD",1738094442756,3.1732,3151.4,3150.9,12.90218]
["bitfinex","ETHUSD",1738094442959,0.0929084,3151.0,3150.9,12.90218]
["bitfinex","ETHUSD",1738094443157,3.17311,3151.5,3150.9,12.90218]
["bitfinex","ETHUSD",1738094443358,0.0929084,3151.0,3150.9,12.90218]
["bitfinex","ETHUSD",1738094443573,0.62293038,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1738094443755,0.0979,3152.0,3151.6,0.7918]
["bitfinex","ETHUSD",1738094443756,3.17262,3152.0,3151.6,0.7918]
["bitfinex","ETHUSD",1738094443923,3.17269,3151.9,3151.6,0.7918]
["bitfinex","ETHUSD",1738094444765,3.7995813,3152.1,3151.6,0.7918]
["bitfinex","ETHUSD",1738094445061,3.1727,3151.9,3151.6,0.7918]
["bitfinex","ETHUSD",1738094445267,3.7995813,3152.1,3151.6,0.7918]
["bitfinex","ETHUSD",1738094445452,3.17232,3152.3,3151.6,3.96472]
["bitfinex","ETHUSD",1738094445653,3.17232,3152.3,3151.7,3.17282]
["bitfinex","ETHUSD",1738094447728,0.09317613,3152.2,3151.7,3.17282]
["bitfinex","ETHUSD",1738094448560,0.09317613,3152.2,3151.7,12.08282]
["bitfinex","ETHUSD",1738094448869,3.26564613,3152.2,3151.7,8.91]
["bitfinex","ETHUSD",1738094449186,3.17254,3152.1,3151.7,8.91]
["bitfinex","ETHUSD",1738094449378,3.2660364,3152.1,3151.7,8.91]
["bitfinex","ETHUSD",1738094451480,0.0934964,3152.1,3151.7,12.08286]
["bitfinex","ETHUSD",1738094451660,0.0934964,3152.1,3151.8,12.08276]
["bitfinex","ETHUSD",1738094451861,0.65023446,3152.4,3152.0,3.97898]
["bitfinex","ETHUSD",1738094452177,0.65023446,3152.4,3152.2,3.17238]
["bitfinex","ETHUSD",1738094452537,0.65023446,3152.4,3152.1,0.03172198]
["bitfinex","ETHUSD",1738094452734,0.65023446,3152.4,3152.0,3.97898]
["bitfinex","ETHUSD",1738094452999,0.65023446,3152.4,3152.1,3.17248]
["bitfinex","ETHUSD",1738094453201,0.65023446,3152.4,3152.0,3.97891]
["bitfinex","ETHUSD",1738094453566,3.17244,3152.2,3151.8,8.91]
["bitfinex","ETHUSD",1738094453769,3.17228,3152.3,3151.9,0.7647]
["bitfinex","ETHUSD",1738094454365,0.65023446,3152.4,3151.9,5.222046]
["bitfinex","ETHUSD",1738094454603,3.17194,3152.7,3152.0,3.17249]
["bitfinex","ETHUSD",1738094454778,3.0,3152.9,3151.9,5.13322227]
["bitfinex","ETHUSD",1738094454779,3.17175,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1738094455180,3.17147,3153.2,3152.5,3.17202]
["bitfinex","ETHUSD",1738094455491,3.17147,3153.2,3152.6,3.93667]
["bitfinex","ETHUSD",1738094455679,6.34293,3153.2,3152.6,3.93667]
["bitfinex","ETHUSD",1738094455884,3.17146,3153.2,3152.6,3.93667]
["bitfinex","ETHUSD",1738094456263,3.79354782,3153.2,3152.6,3.93667]
["bitfinex","ETHUSD",1738094457006,3.17146,3153.2,3152.6,9.01882863]
["bitfinex","ETHUSD",1738094457305,0.005,3153.4,3153.1,0.7954]
["bitfinex","ETHUSD",1738094457607,0.64832312,3153.3,3153.1,9.7054]
["bitfinex","ETHUSD",1738094458495,3.81960312,3153.3,3153.1,9.7054]
["bitfinex","ETHUSD",1738094458809,0.64832312,3153.3,3153.1,9.6554]
["bitfinex","ETHUSD",1738094459101,3.17138,3153.2,3153.1,8.91]
["bitfinex","ETHUSD",1738094459310,3.17206,3152.6,3152.1,8.91]
["bitfinex","ETHUSD",1738094459495,3.17206,3152.6,3152.2,8.91]
["bitfinex","ETHUSD",1738094459807,3.17182,3152.8,3152.2,8.91]
["bitfinex","ETHUSD",1738094459808,3.17182,3152.8,3152.3,3.17223]
["bitfinex","ETHUSD",1738094459987,3.17194,3152.7,3152.2,8.91]
["bitfinex","ETHUSD",1738094460188,3.17199,3152.6,3152.2,8.91]
["bitfinex","ETHUSD",1738094460403,3.17182,3152.8,3152.2,12.08235]
["bitfinex","ETHUSD",1738094460640,3.17182,3152.8,3152.2,13.607838]
["bitfinex","ETHUSD",1738094461134,3.17193,3152.7,3152.2,13.607838]
["bitfinex","ETHUSD",1738094461349,0.1479,3152.6,3152.2,8.91]
["bitfinex","ETHUSD",1738094461548,3.17216,3152.5,3152.2,8.91]
["bitfinex","ETHUSD",1738094461934,3.17216,3152.5,3152.2,9.679]
["bitfinex","ETHUSD",1738094462137,6.34433,3152.5,3152.2,9.679]
["bitfinex","ETHUSD",1738094462335,3.17216,3152.5,3152.2,9.679]
["bitfinex","ETHUSD",1738094462736,3.26623994,3152.4,3152.2,9.679]
["bitfinex","ETHUSD",1738094462939,3.17228,3152.3,3152.2,8.91]
["bitfinex","ETHUSD",1738094463254,3.17228,3152.3,3150.9,1.607918]
["bitfinex","ETHUSD",1738094463255,3.17305,3151.6,3151.2,0.769]
["bitfinex","ETHUSD",1738094463427,3.17305,3151.6,3151.2,9.679]
["bitfinex","ETHUSD",1738094463637,0.09427054,3151.5,3151.2,9.679]
["bitfinex","ETHUSD",1738094463950,0.09423234,3151.4,3151.2,9.679]
["bitfinex","ETHUSD",1738094464154,3.1726,3152.0,3151.3,3.17329]
["bitfinex","ETHUSD",1738094464369,3.17289,3151.7,3151.2,10.964248]
["bitfinex","ETHUSD",1738094464665,3.17285,3151.8,3151.2,14.137608]
["bitfinex","ETHUSD",1738094464836,3.2670121,3151.6,3151.2,9.679]
["bitfinex","ETHUSD",1738094465038,3.17285,3151.8,3150.4,0.7967]
["bitfinex","ETHUSD",1738094465039,0.1479,3151.5,3150.4,0.7967]
["bitfinex","ETHUSD",1738094465270,3.17342,3151.2,3150.6,3.17397]
["bitfinex","ETHUSD",1738094465629,0.09364456,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1738094465864,0.09364456,3151.1,3150.6,5.08781463]
["bitfinex","ETHUSD",1738094466224,3.17342,3151.2,3150.6,5.08781463]
["bitfinex","ETHUSD",1738094466438,1.0,3365.0,3150.8,0.8161]
["bitfinex","ETHUSD",1738094466439,0.09364456,3151.0,3150.8,0.8161]
["bitfinex","ETHUSD",1738094466666,3.17301,3151.6,3151.0,3.17349]
["bitfinex","ETHUSD",1738094466852,3.17301,3151.6,3150.6,1.91384463]
["bitfinex","ETHUSD",1738094466853,3.17344,3151.2,3150.5,0.8161]
["bitfinex","ETHUSD",1738094467040,3.17359,3151.0,3150.5,0.8161]
["bitfinex","ETHUSD",1738094467364,3.17369,3150.9,3150.5,0.8161]
["bitfinex","ETHUSD",1738094467665,0.09316179,3150.8,3150.5,0.8161]
["bitfinex","ETHUSD",1738094467872,0.09316179,3150.8,3150.5,9.7261]
["bitfinex","ETHUSD",1738094468939,0.09316179,3150.8,3149.9,3.0]
["bitfinex","ETHUSD",1738094468940,0.09316179,3150.8,3150.0,3.17451]
["bitfinex","ETHUSD",1738094469142,3.1745,3150.1,3149.9,9.6997]
["bitfinex","ETHUSD",1738094469341,0.1479,3150.5,3148.7,0.21278759]
["bitfinex","ETHUSD",1738094469342,0.09300881,3150.0,3149.7,3.17481]
["bitfinex","ETHUSD",1738094469554,3.17433,3150.3,3149.4,0.7897]
["bitfinex","ETHUSD",1738094469555,3.17489,3149.8,3149.4,0.7897]
["bitfinex","ETHUSD",1738094469757,3.17457,3150.1,3149.4,3.96484]
["bitfinex","ETHUSD",1738094469944,0.09300881,3150.0,3149.6,3.17491]
["bitfinex","ETHUSD",1738094470144,3.17471,3149.9,3149.4,0.7897]
["bitfinex","ETHUSD",1738094470349,0.1479,3150.6,3149.4,9.6997]
["bitfinex","ETHUSD",1738094470350,3.1751,3149.5,3149.4,9.6997]
["bitfinex","ETHUSD",1738094470545,0.09269318,3149.5,3149.4,8.91]
["bitfinex","ETHUSD",1738094470746,3.17484,3149.8,3149.4,8.91]
["bitfinex","ETHUSD",1738094471074,0.63833302,3150.2,3149.0,3.17559]
["bitfinex","ETHUSD",1738094471075,0.09269318,3149.7,3149.0,3.17561]
["bitfinex","ETHUSD",1738094471236,0.09269318,3149.7,3149.0,8.91]
["bitfinex","ETHUSD",1738094471237,3.17524,3149.4,3149.0,8.91]
["bitfinex","ETHUSD",1738094471629,0.09215747,3149.3,3149.0,8.91]
["bitfinex","ETHUSD",1738094471834,3.17406,3150.6,3148.9,8.91]
["bitfinex","ETHUSD",1738094471835,3.1751,3149.5,3148.9,8.91]
["bitfinex","ETHUSD",1738094472159,3.17581,3148.8,3148.7,0.21278759]
["bitfinex","ETHUSD",1738094472331,3.17581,3148.8,3147.6,3.63788818]
["bitfinex","ETHUSD",1738094472332,0.09151628,3148.8,3148.2,8.91]
["bitfinex","ETHUSD",1738094472539,0.09151628,3148.8,3148.7,3.17591]
["bitfinex","ETHUSD",1738094472738,3.17487,3149.8,3148.8,0.8142]
["bitfinex","ETHUSD",1738094472971,0.09130565,3149.7,3149.2,3.17536]
["bitfinex","ETHUSD",1738094473235,0.64818285,3150.3,3149.3,8.91]
["bitfinex","ETHUSD",1738094473544,3.1752,3149.4,3149.3,8.91]
["bitfinex","ETHUSD",1738094473744,3.26635726,3149.4,3149.3,8.91]
["bitfinex","ETHUSD",1738094474361,0.09115726,3149.4,3149.3,8.91]
["bitfinex","ETHUSD",1738094474534,0.1479,3150.1,3149.3,12.9763]
["bitfinex","ETHUSD",1738094474735,3.17474,3149.9,3149.3,12.9763]
["bitfinex","ETHUSD",1738094474978,3.17464,3150.0,3149.3,12.9763]
["bitfinex","ETHUSD",1738094475133,0.09120994,3149.8,3149.3,12.9763]
["bitfinex","ETHUSD",1738094475348,3.1751,3149.6,3149.3,8.91]
["bitfinex","ETHUSD",1738094475543,0.1479,3149.7,3149.3,8.91]
["bitfinex","ETHUSD",1738094475544,0.09120994,3149.5,3149.3,8.91]
["bitfinex","ETHUSD",1738094475872,3.17511,3149.5,3149.3,8.91]
["bitfinex","ETHUSD",1738094476074,0.09129609,3149.4,3149.3,8.91]
["bitfinex","ETHUSD",1738094476855,3.26649609,3149.4,3149.3,8.91]
["bitfinex","ETHUSD",1738094477051,3.26649609,3149.4,3148.3,3.17629]
["bitfinex","ETHUSD",1738094477052,3.17547,3149.2,3148.9,8.91]
["bitfinex","ETHUSD",1738094477263,3.17557,3149.1,3148.9,8.91]
["bitfinex","ETHUSD",1738094477479,3.17525,3149.4,3148.6,12.08599]
["bitfinex","ETHUSD",1738094477683,0.09129609,3149.0,3148.6,12.08599]
["bitfinex","ETHUSD",1738094477854,3.17537,3149.3,3148.6,12.08599]
["bitfinex","ETHUSD",1738094478368,0.09116205,3149.2,3148.6,12.08599]
["bitfinex","ETHUSD",1738094478569,3.17572,3148.9,3148.6,8.91]
["bitfinex","ETHUSD",1738094478875,3.32341,3149.1,3148.6,8.91]
["bitfinex","ETHUSD",1738094478876,3.17582,3148.8,3148.6,8.91]
["bitfinex","ETHUSD",1738094479055,0.09093226,3148.8,3148.6,8.91]
["bitfinex","ETHUSD",1738094479463,3.17568,3149.0,3148.6,8.91]
["bitfinex","ETHUSD",1738094479659,0.09092747,3148.7,3148.6,8.91]
["bitfinex","ETHUSD",1738094479877,3.17568,3149.0,3148.6,8.91]
["bitfinex","ETHUSD",1738094480077,0.09086522,3148.7,3148.6,8.91]
["bitfinex","ETHUSD",1738094480551,3.17568,3149.0,3148.6,8.91]
["bitfinex","ETHUSD",1738094480748,3.26659522,3148.9,3148.6,8.91]
["bitfinex","ETHUSD",1738094481192,3.1762,3148.5,3147.9,3.99305]
["bitfinex","ETHUSD",1738094481487,0.09086522,3148.9,3147.1,3.08377627]
["bitfinex","ETHUSD",1738094481488,3.17631,3148.3,3147.1,3.08377627]
["bitfinex","ETHUSD",1738094481686,3.17631,3148.3,3146.9,0.8164]
["bitfinex","ETHUSD",1738094481687,3.17691,3147.8,3146.9,3.9941]
["bitfinex","ETHUSD",1738094481850,3.17691,3147.8,3147.0,8.91]
["bitfinex","ETHUSD",1738094481851,3.17709,3147.6,3147.0,8.91]
["bitfinex","ETHUSD",1738094482054,0.09053478,3147.7,3147.0,10.50878763]
["bitfinex","ETHUSD",1738094482255,3.17693,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1738094482692,3.17711,3147.6,3147.0,4.77638763]
["bitfinex","ETHUSD",1738094482891,0.09053478,3147.6,3147.1,3.17748]
["bitfinex","ETHUSD",1738094483185,3.17676,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1738094483392,0.09026172,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1738094483566,3.17676,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1738094483969,3.177,3147.7,3147.1,3.17748]
["bitfinex","ETHUSD",1738094484353,3.17704,3147.6,3146.9,3.99404]
["bitfinex","ETHUSD",1738094484557,3.26730172,3147.6,3146.9,4.711234]
["bitfinex","ETHUSD",1738094484783,3.17714,3147.5,3146.9,4.711234]
["bitfinex","ETHUSD",1738094485155,3.32489,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1738094485456,0.09026172,3147.6,3147.3,3.17726]
["bitfinex","ETHUSD",1738094485898,3.17672,3147.9,3147.3,3.17726]
["bitfinex","ETHUSD",1738094486214,3.17743,3147.2,3147.0,8.91]
["bitfinex","ETHUSD",1738094486495,3.17743,3147.2,3146.7,3.17787]
["bitfinex","ETHUSD",1738094487072,3.17743,3147.2,3146.6,8.91]
["bitfinex","ETHUSD",1738094487073,3.32555,3147.0,3146.6,8.91]
["bitfinex","ETHUSD",1738094487383,0.08933703,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1738094487558,0.08933703,3146.9,3146.3,13.29713]
["bitfinex","ETHUSD",1738094487882,3.26707703,3146.9,3146.3,13.29708]
["bitfinex","ETHUSD",1738094488065,0.08933703,3146.9,3146.3,16.47533]
["bitfinex","ETHUSD",1738094488463,0.08933703,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1738094489994,0.08933703,3146.9,3146.3,12.08825]
["bitfinex","ETHUSD",1738094490299,0.08933703,3146.9,3146.4,3.17819]
["bitfinex","ETHUSD",1738094490512,0.08933703,3146.9,3146.5,3.1781]
["bitfinex","ETHUSD",1738094490801,3.26711703,3146.9,3146.3,12.08825]
["bitfinex","ETHUSD",1738094491098,3.17784,3146.8,3146.3,12.08833]
["bitfinex","ETHUSD",1738094491412,3.2670665,3146.7,3146.3,8.91]
["bitfinex","ETHUSD",1738094491617,3.2670665,3146.7,3146.2,8.91]
["bitfinex","ETHUSD",1738094491902,3.2670665,3146.7,3146.2,12.08843]
["bitfinex","ETHUSD",1738094492201,0.0891165,3146.7,3146.2,12.08843]
["bitfinex","ETHUSD",1738094492794,0.0891165,3146.7,3146.3,3.17833]
["bitfinex","ETHUSD",1738094492970,0.0891165,3146.7,3146.5,3.17807]
["bitfinex","ETHUSD",1738094493175,3.17764,3147.0,3146.5,3.17807]
["bitfinex","ETHUSD",1738094493386,0.0889487,3146.9,3146.3,4.387163]
["bitfinex","ETHUSD",1738094493585,3.2666787,3146.9,3146.3,6.35659]
["bitfinex","ETHUSD",1738094493787,3.2666787,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1738094494260,3.17784,3146.8,3146.2,8.91]
["bitfinex","ETHUSD",1738094494905,3.17773,3146.9,3145.7,3.98986]
["bitfinex","ETHUSD",1738094494906,3.17831,3146.4,3145.7,3.98986]
["bitfinex","ETHUSD",1738094495073,3.1784,3146.3,3145.6,8.91]
["bitfinex","ETHUSD",1738094495395,0.08857474,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1738094495600,0.08857474,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1738094496877,3.26693474,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1738094497598,3.26693474,3146.3,3145.6,6.35796]
["bitfinex","ETHUSD",1738094497599,3.17846,3146.2,3145.6,6.35796]
["bitfinex","ETHUSD",1738094497795,0.1479,3146.2,3145.7,3.17887]
["bitfinex","ETHUSD",1738094498015,0.08832054,3146.1,3145.4,8.91]
["bitfinex","ETHUSD",1738094498175,0.08832054,3146.1,3145.8,3.17877]
["bitfinex","ETHUSD",1738094498386,0.08832054,3146.1,3145.6,6.35791]
["bitfinex","ETHUSD",1738094498606,0.1479,3146.2,3145.7,3.17885]
["bitfinex","ETHUSD",1738094499099,0.08806634,3146.1,3145.7,3.17885]
["bitfinex","ETHUSD",1738094499399,0.1479,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1738094499700,0.1479,3147.4,3146.9,3.17764]
["bitfinex","ETHUSD",1738094499922,0.08804234,3147.0,3146.9,3.17768]
["bitfinex","ETHUSD",1738094500067,3.17709,3147.6,3146.9,3.17768]
["bitfinex","ETHUSD",1738094500375,3.17709,3147.6,3146.8,8.91]
["bitfinex","ETHUSD",1738094500565,0.08819104,3147.5,3146.9,3.17773]
["bitfinex","ETHUSD",1738094500901,3.17731,3147.4,3146.8,12.08781]
["bitfinex","ETHUSD",1738094501306,3.17704,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1738094501600,0.7742206,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1738094501807,0.7742206,3147.7,3146.8,10.514411]
["bitfinex","ETHUSD",1738094501808,0.08819104,3147.5,3147.4,3.1772]
["bitfinex","ETHUSD",1738094502101,0.08848834,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1738094502279,3.32443,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1738094502462,3.32443,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1738094502463,0.1479,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1738094502665,0.1479,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1738094502862,3.32442,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1738094503067,0.1479,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1738094503468,0.1479,3148.4,3148.0,3.17652]
["bitfinex","ETHUSD",1738094503909,3.17604,3148.6,3148.0,3.17652]
["bitfinex","ETHUSD",1738094504089,3.17604,3148.6,3148.1,3.17649]
["bitfinex","ETHUSD",1738094504293,3.17547,3149.2,3148.1,3.17649]
["bitfinex","ETHUSD",1738094504294,3.17563,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1738094504501,0.1479,3149.5,3148.5,0.79526157]
["bitfinex","ETHUSD",1738094504671,0.1479,3149.5,3148.9,3.17561]
["bitfinex","ETHUSD",1738094504873,0.64423782,3149.7,3148.9,3.17561]
["bitfinex","ETHUSD",1738094505169,3.1751,3149.6,3148.9,3.17561]
["bitfinex","ETHUSD",1738094505400,0.64423782,3149.7,3148.9,3.17561]
["bitfinex","ETHUSD",1738094506003,3.17518,3149.5,3148.9,3.17561]
["bitfinex","ETHUSD",1738094506695,3.17518,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1738094506867,3.17518,3149.5,3148.9,3.17561]
["bitfinex","ETHUSD",1738094507896,0.0898639,3149.4,3148.9,3.17565]
["bitfinex","ETHUSD",1738094508229,0.0898639,3149.4,3148.9,12.08565]
["bitfinex","ETHUSD",1738094508373,3.2650839,3149.4,3148.9,8.91]
["bitfinex","ETHUSD",1738094508574,3.17561,3149.0,3148.9,8.91]
["bitfinex","ETHUSD",1738094509125,3.2654739,3149.0,3148.3,3.17628]
["bitfinex","ETHUSD",1738094509287,0.0898639,3149.0,3148.4,3.72168129]
["bitfinex","ETHUSD",1738094509485,0.0898639,3149.0,3148.7,3.17587]
["bitfinex","ETHUSD",1738094509687,3.3223,3150.2,3148.9,3.17571]
["bitfinex","ETHUSD",1738094509912,3.17465,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1738094510135,3.0,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1738094510282,3.0,3150.1,3149.5,12.08508]
["bitfinex","ETHUSD",1738094510914,3.1745,3150.1,3149.5,12.08508]
["bitfinex","ETHUSD",1738094511114,3.17471,3149.9,3149.5,8.91]
["bitfinex","ETHUSD",1738094511430,3.17454,3150.1,3149.5,8.91]
["bitfinex","ETHUSD",1738094511782,3.32234,3150.2,3149.5,12.08504]
["bitfinex","ETHUSD",1738094511981,3.1745,3150.1,3149.5,12.08504]
["bitfinex","ETHUSD",1738094512282,3.32234,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1738094512490,3.1745,3150.1,3149.5,12.08504]
["bitfinex","ETHUSD",1738094514181,3.1745,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1738094514416,0.1479,3150.2,3149.5,3.17504]
["bitfinex","ETHUSD",1738094514617,3.17413,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1738094514836,0.1479,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1738094515015,3.17401,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1738094515327,3.0,3151.2,3150.2,3.17436]
["bitfinex","ETHUSD",1738094515479,6.34678,3151.2,3150.2,3.17436]
["bitfinex","ETHUSD",1738094515682,3.1479,3151.3,3150.1,0.831]
["bitfinex","ETHUSD",1738094515683,3.17394,3150.7,3150.1,0.831]
["bitfinex","ETHUSD",1738094515893,3.17394,3150.7,3150.1,4.00548]
["bitfinex","ETHUSD",1738094516419,0.09166941,3150.6,3150.1,4.00548]
["bitfinex","ETHUSD",1738094517194,0.09166941,3150.6,3150.1,0.831]
["bitfinex","ETHUSD",1738094517195,3.17406,3150.6,3150.1,0.831]
["bitfinex","ETHUSD",1738094517519,0.09187037,3150.5,3150.1,0.831]
["bitfinex","ETHUSD",1738094517717,0.09187037,3150.5,3150.1,9.741]
["bitfinex","ETHUSD",1738094518320,3.26599037,3150.5,3150.1,9.741]
["bitfinex","ETHUSD",1738094518527,0.09187037,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738094518823,3.1744,3150.2,3150.1,8.91]
["bitfinex","ETHUSD",1738094519021,3.17439,3150.3,3150.1,8.91]
["bitfinex","ETHUSD",1738094519325,0.09187994,3150.2,3150.1,8.91]
["bitfinex","ETHUSD",1738094519619,3.17439,3150.3,3150.1,8.91]
["bitfinex","ETHUSD",1738094519820,0.09187994,3150.2,3150.1,8.91]
["bitfinex","ETHUSD",1738094520323,3.1744,3150.2,3150.1,8.91]
["bitfinex","ETHUSD",1738094520684,0.09187994,3150.2,3150.1,8.91]
["bitfinex","ETHUSD",1738094520890,0.09187994,3150.2,3150.1,12.0845]
["bitfinex","ETHUSD",1738094521090,3.17393,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1738094521521,0.09202829,3150.6,3150.1,5.07258713]
["bitfinex","ETHUSD",1738094521724,3.26603829,3150.6,3150.1,3.1745]
["bitfinex","ETHUSD",1738094521903,0.09202829,3150.6,3150.1,3.1745]
["bitfinex","ETHUSD",1738094522098,0.09202829,3150.6,3150.1,6.349]
["bitfinex","ETHUSD",1738094522326,0.09202829,3150.6,3150.1,3.1745]
["bitfinex","ETHUSD",1738094523923,3.26606829,3150.6,3150.1,3.1745]
["bitfinex","ETHUSD",1738094524125,3.17426,3150.4,3150.0,8.91]
["bitfinex","ETHUSD",1738094524328,3.17446,3150.2,3150.0,8.91]
["bitfinex","ETHUSD",1738094524698,0.09213835,3150.1,3150.0,8.91]
["bitfinex","ETHUSD",1738094525726,3.32221,3150.3,3150.0,8.91]
["bitfinex","ETHUSD",1738094525895,0.09213835,3150.1,3150.0,8.91]
["bitfinex","ETHUSD",1738094526095,0.1479,3150.3,3149.8,8.91]
["bitfinex","ETHUSD",1738094526297,0.09213835,3150.1,3149.8,8.91]
["bitfinex","ETHUSD",1738094526594,3.17401,3150.6,3149.8,8.91]
["bitfinex","ETHUSD",1738094526794,3.17422,3150.4,3149.9,3.17462]
["bitfinex","ETHUSD",1738094526994,3.17422,3150.4,3149.8,8.91]
["bitfinex","ETHUSD",1738094527228,0.09201395,3150.3,3149.8,8.91]
["bitfinex","ETHUSD",1738094527405,0.09201395,3150.3,3150.0,3.17457]
["bitfinex","ETHUSD",1738094527605,3.17419,3150.5,3150.0,3.17457]
["bitfinex","ETHUSD",1738094527828,0.09207615,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1738094529858,0.09207615,3150.4,3150.1,3.17449]
["bitfinex","ETHUSD",1738094530032,0.09207615,3150.4,3149.9,3.17462]
["bitfinex","ETHUSD",1738094530241,3.17411,3150.5,3150.0,3.17457]
["bitfinex","ETHUSD",1738094530561,0.09207615,3150.3,3150.0,3.17457]
["bitfinex","ETHUSD",1738094530701,3.17411,3150.5,3150.0,3.17457]
["bitfinex","ETHUSD",1738094530897,0.09207615,3150.2,3150.1,13.42634302]
["bitfinex","ETHUSD",1738094531131,3.17279,3151.8,3151.1,0.7601]
["bitfinex","ETHUSD",1738094531326,3.17284,3151.8,3151.2,3.17331]
["bitfinex","ETHUSD",1738094531653,3.26193918,3151.7,3151.2,3.17331]
["bitfinex","ETHUSD",1738094531888,0.08904918,3151.7,3151.3,3.17327]
["bitfinex","ETHUSD",1738094532059,0.08904918,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1738094532361,3.17268,3152.0,3151.6,0.7635]
["bitfinex","ETHUSD",1738094532664,0.08951788,3151.9,3151.4,3.17315]
["bitfinex","ETHUSD",1738094532804,0.08951788,3151.9,3151.5,3.17307]
["bitfinex","ETHUSD",1738094533158,3.17239,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1738094533498,3.26206788,3152.1,3151.6,3.17292]
["bitfinex","ETHUSD",1738094534127,3.26206788,3152.1,3151.3,4.48674]
["bitfinex","ETHUSD",1738094534503,3.26206788,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1738094534900,0.08951788,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1738094535238,3.17242,3152.2,3151.7,3.17284]
["bitfinex","ETHUSD",1738094535451,0.08979988,3152.0,3151.6,3.17296]
["bitfinex","ETHUSD",1738094535608,3.17271,3151.9,3151.4,8.91]
["bitfinex","ETHUSD",1738094535849,3.17243,3152.2,3151.4,8.91]
["bitfinex","ETHUSD",1738094536183,3.1726,3152.0,3151.5,3.17309]
["bitfinex","ETHUSD",1738094536685,0.08979988,3151.9,3151.5,3.17309]
["bitfinex","ETHUSD",1738094536986,3.17243,3152.2,3151.5,3.17309]
["bitfinex","ETHUSD",1738094536987,0.1479,3152.4,3151.8,3.17279]
["bitfinex","ETHUSD",1738094537185,0.08979988,3152.3,3152.1,3.1724]
["bitfinex","ETHUSD",1738094537358,3.1721,3152.5,3152.0,0.7535]
["bitfinex","ETHUSD",1738094537564,0.08982855,3152.4,3152.0,3.92608]
["bitfinex","ETHUSD",1738094537756,0.08982855,3152.4,3152.0,0.7535]
["bitfinex","ETHUSD",1738094538146,3.17235,3152.3,3151.9,8.91]
["bitfinex","ETHUSD",1738094538347,0.1479,3152.3,3151.9,8.91]
["bitfinex","ETHUSD",1738094538659,0.09080396,3152.2,3151.9,8.91]
["bitfinex","ETHUSD",1738094538882,3.17257,3152.1,3151.9,8.91]
["bitfinex","ETHUSD",1738094539085,3.17258,3152.0,3151.9,8.91]
["bitfinex","ETHUSD",1738094539250,3.26338396,3152.0,3151.9,8.91]
["bitfinex","ETHUSD",1738094539688,0.09080396,3152.0,3151.9,8.91]
["bitfinex","ETHUSD",1738094540980,3.26338396,3152.0,3151.5,8.91]
["bitfinex","ETHUSD",1738094541172,0.09080396,3152.0,3151.6,3.17296]
["bitfinex","ETHUSD",1738094541493,3.94493381,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1738094541796,3.17194,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1738094541797,3.17191,3152.7,3152.1,3.94888]
["bitfinex","ETHUSD",1738094542172,3.0,3152.6,3152.1,3.94888]
["bitfinex","ETHUSD",1738094542378,0.1479,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1738094542581,0.64458745,3153.0,3152.5,3.17203]
["bitfinex","ETHUSD",1738094542765,0.64458745,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1738094543593,3.17149,3153.1,3152.6,0.53745223]
["bitfinex","ETHUSD",1738094543768,0.1479,3153.3,3152.4,3.17211]
["bitfinex","ETHUSD",1738094543968,3.17164,3153.0,3152.4,3.17211]
["bitfinex","ETHUSD",1738094544796,3.80720014,3153.2,3152.2,12.08237]
["bitfinex","ETHUSD",1738094544797,3.80720014,3153.2,3152.2,8.91]
["bitfinex","ETHUSD",1738094545094,3.17623,3153.4,3152.8,3.17173]
["bitfinex","ETHUSD",1738094545399,0.005,3153.4,3152.9,3.17167]
["bitfinex","ETHUSD",1738094546295,3.17626,3153.4,3152.8,0.710774]
["bitfinex","ETHUSD",1738094546609,3.17128,3153.3,3152.6,0.7642]
["bitfinex","ETHUSD",1738094546892,3.17128,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1738094547117,3.1714,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1738094547274,3.1716,3153.0,3152.6,9.6742]
["bitfinex","ETHUSD",1738094547863,3.1716,3153.0,3152.6,8.91]
["bitfinex","ETHUSD",1738094548166,3.17184,3152.8,3152.6,8.91]
["bitfinex","ETHUSD",1738094548370,0.09118143,3152.7,3152.6,8.91]
["bitfinex","ETHUSD",1738094548568,3.17184,3152.8,3152.6,8.91]
["bitfinex","ETHUSD",1738094548776,0.09118143,3152.7,3152.6,8.91]
["bitfinex","ETHUSD",1738094548975,3.1716,3153.0,3152.6,8.91]
["bitfinex","ETHUSD",1738094549176,0.09118143,3152.9,3152.6,8.91]
["bitfinex","ETHUSD",1738094550007,3.26290143,3152.9,3152.6,8.91]
["bitfinex","ETHUSD",1738094550380,3.26290143,3152.9,3152.3,7.12502]
["bitfinex","ETHUSD",1738094550582,3.26290143,3152.9,3152.4,8.91]
["bitfinex","ETHUSD",1738094550778,3.17204,3152.6,3152.4,8.91]
["bitfinex","ETHUSD",1738094551007,0.09147762,3152.5,3152.4,8.91]
["bitfinex","ETHUSD",1738094551178,3.17256,3152.1,3151.6,9.7352]
["bitfinex","ETHUSD",1738094551378,3.17171,3152.9,3152.1,3.1724]
["bitfinex","ETHUSD",1738094551578,0.09142029,3152.8,3152.6,3.17191]
["bitfinex","ETHUSD",1738094551900,0.1529,3153.4,3152.6,0.8252]
["bitfinex","ETHUSD",1738094552100,0.09142029,3152.7,3152.6,0.8252]
["bitfinex","ETHUSD",1738094552302,0.64116609,3153.0,3152.6,3.99712]
["bitfinex","ETHUSD",1738094552499,0.1529,3153.4,3152.6,3.99712]
["bitfinex","ETHUSD",1738094552500,3.32413,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1738094552666,0.005,3153.4,3152.9,3.17166]
["bitfinex","ETHUSD",1738094552869,0.09142029,3153.3,3153.1,3.17142]
["bitfinex","ETHUSD",1738094553407,0.09142029,3153.3,3153.0,3.17158]
["bitfinex","ETHUSD",1738094553571,3.26271029,3153.3,3152.8,8.91]
["bitfinex","ETHUSD",1738094553968,0.09142029,3153.3,3152.9,3.17167]
["bitfinex","ETHUSD",1738094554196,0.09142029,3153.3,3152.8,12.0817]
["bitfinex","ETHUSD",1738094554401,0.09142029,3153.3,3152.9,4.37984]
["bitfinex","ETHUSD",1738094555003,0.09142029,3153.3,3152.9,3.17167]
["bitfinex","ETHUSD",1738094555716,0.09142029,3153.3,3152.9,12.08167]
["bitfinex","ETHUSD",1738094557174,0.09142029,3153.3,3152.9,12.08162]
["bitfinex","ETHUSD",1738094557774,0.005,3153.4,3152.9,12.08162]
["bitfinex","ETHUSD",1738094558007,0.09158269,3153.3,3152.9,12.08162]
["bitfinex","ETHUSD",1738094558416,0.09158269,3153.3,3152.9,13.9132494]
["bitfinex","ETHUSD",1738094558583,0.09158269,3153.3,3153.0,3.17152]
["bitfinex","ETHUSD",1738094559074,0.09158269,3153.3,3152.9,13.9132494]
["bitfinex","ETHUSD",1738094559511,0.09158269,3153.3,3152.9,12.08162]
["bitfinex","ETHUSD",1738094560318,0.09158269,3153.3,3152.9,8.91]
["bitfinex","ETHUSD",1738094560524,3.26286269,3153.3,3152.9,8.91]
["bitfinex","ETHUSD",1738094561413,3.17148,3153.2,3152.9,8.91]
["bitfinex","ETHUSD",1738094561616,3.17158,3153.0,3152.9,8.91]
["bitfinex","ETHUSD",1738094561928,0.23968806,3153.1,3152.1,3.06284403]
["bitfinex","ETHUSD",1738094561929,3.17188,3152.7,3152.2,3.17232]
["bitfinex","ETHUSD",1738094562218,3.17188,3152.7,3152.2,12.08232]
["bitfinex","ETHUSD",1738094562385,0.09178328,3152.6,3152.2,12.08232]
["bitfinex","ETHUSD",1738094562584,0.09178328,3152.6,3152.2,13.9928614]
["bitfinex","ETHUSD",1738094562790,3.17188,3152.7,3152.2,13.9928614]
["bitfinex","ETHUSD",1738094563001,0.09178328,3152.6,3152.2,13.9928614]
["bitfinex","ETHUSD",1738094563198,3.17211,3152.5,3152.2,8.91]
["bitfinex","ETHUSD",1738094563401,0.09178328,3152.4,3152.1,8.91]
["bitfinex","ETHUSD",1738094563573,3.26398328,3152.4,3152.1,8.91]
["bitfinex","ETHUSD",1738094563779,3.17233,3152.3,3152.1,8.91]
["bitfinex","ETHUSD",1738094563978,0.09141075,3152.2,3152.1,8.91]
["bitfinex","ETHUSD",1738094564330,3.17233,3152.3,3152.1,8.91]
["bitfinex","ETHUSD",1738094564635,0.09141075,3152.2,3152.1,8.91]
["bitfinex","ETHUSD",1738094564786,3.17233,3152.3,3152.1,8.91]
["bitfinex","ETHUSD",1738094565107,0.09132954,3152.2,3152.1,8.91]
["bitfinex","ETHUSD",1738094565479,3.17233,3152.3,3152.1,8.91]
["bitfinex","ETHUSD",1738094565711,0.09132954,3152.2,3152.1,8.91]
["bitfinex","ETHUSD",1738094565905,0.09132954,3152.2,3151.6,8.91]
["bitfinex","ETHUSD",1738094566089,3.06284403,3151.9,3150.5,9.7298]
["bitfinex","ETHUSD",1738094566296,3.17377,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1738094566491,0.1479,3151.2,3150.4,3.491583]
["bitfinex","ETHUSD",1738094566816,3.17321,3151.4,3150.6,3.17393]
["bitfinex","ETHUSD",1738094566991,3.26433642,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1738094567183,3.17345,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1738094567432,3.26351616,3151.1,3150.6,1.5575553]
["bitfinex","ETHUSD",1738094567601,3.17359,3151.0,3150.6,1.5575553]
["bitfinex","ETHUSD",1738094567781,3.17345,3151.2,3150.6,1.5575553]
["bitfinex","ETHUSD",1738094567984,0.08699984,3151.1,3151.0,3.17352]
["bitfinex","ETHUSD",1738094568407,3.17308,3151.6,3151.0,3.17352]
["bitfinex","ETHUSD",1738094568608,0.08699984,3151.5,3151.0,6.981747]
["bitfinex","ETHUSD",1738094568819,3.17289,3151.7,3151.0,3.808227]
["bitfinex","ETHUSD",1738094568989,3.26009564,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1738094569192,3.1731,3151.5,3151.1,8.91]
["bitfinex","ETHUSD",1738094569496,6.34652,3151.4,3151.1,8.91]
["bitfinex","ETHUSD",1738094569831,3.17339,3151.2,3151.1,8.91]
["bitfinex","ETHUSD",1738094570286,3.26062456,3151.2,3151.1,8.91]
["bitfinex","ETHUSD",1738094571018,0.08723456,3151.2,3151.1,12.97449]
["bitfinex","ETHUSD",1738094571224,3.17295,3151.7,3151.1,12.97449]
["bitfinex","ETHUSD",1738094571384,3.26017877,3151.6,3151.1,9.801]
["bitfinex","ETHUSD",1738094571583,3.17309,3151.5,3151.1,9.801]
["bitfinex","ETHUSD",1738094571816,3.17304,3151.6,3151.1,9.801]
["bitfinex","ETHUSD",1738094571984,3.17319,3151.4,3151.1,8.91]
["bitfinex","ETHUSD",1738094572183,3.17339,3151.2,3151.1,8.91]
["bitfinex","ETHUSD",1738094572496,3.26059103,3151.2,3151.1,8.91]
["bitfinex","ETHUSD",1738094573595,3.26059103,3151.2,3150.7,12.08388]
["bitfinex","ETHUSD",1738094573807,0.08720103,3151.2,3150.9,3.17368]
["bitfinex","ETHUSD",1738094574015,3.173,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1738094574922,3.173,3151.6,3150.7,10.67451453]
["bitfinex","ETHUSD",1738094574923,3.17282,3151.8,3151.2,0.8046]
["bitfinex","ETHUSD",1738094575094,6.34526,3152.0,3151.3,3.17321]
["bitfinex","ETHUSD",1738094575299,3.17258,3152.0,3151.4,0.397781]
["bitfinex","ETHUSD",1738094575495,0.08722498,3151.9,3151.4,0.397781]
["bitfinex","ETHUSD",1738094575909,0.08722498,3151.9,3151.4,3.570901]
["bitfinex","ETHUSD",1738094576917,0.08722498,3151.9,3151.4,12.480901]
["bitfinex","ETHUSD",1738094577420,3.25992498,3151.9,3151.4,12.480971]
["bitfinex","ETHUSD",1738094577623,3.25992498,3151.9,3151.5,1.5654181]
["bitfinex","ETHUSD",1738094578125,0.08722498,3151.9,3151.5,1.5654181]
["bitfinex","ETHUSD",1738094578320,0.08722498,3151.9,3151.4,9.307781]
["bitfinex","ETHUSD",1738094578524,3.17294,3151.7,3151.4,8.91]
["bitfinex","ETHUSD",1738094578822,3.17263,3152.0,3151.4,8.91]
["bitfinex","ETHUSD",1738094579017,3.26014571,3151.9,3151.4,8.91]
["bitfinex","ETHUSD",1738094579721,0.08743571,3151.9,3151.4,8.91]
["bitfinex","ETHUSD",1738094580025,0.08743571,3151.9,3151.5,3.17307]
["bitfinex","ETHUSD",1738094580525,3.26012571,3151.9,3151.4,8.91]
["bitfinex","ETHUSD",1738094580705,3.26012571,3151.9,3151.4,10.516102]
["bitfinex","ETHUSD",1738094582325,3.17305,3151.6,3151.4,8.91]
["bitfinex","ETHUSD",1738094582492,3.17289,3151.7,3151.3,8.91]
["bitfinex","ETHUSD",1738094582687,0.08764165,3151.5,3151.3,8.91]
["bitfinex","ETHUSD",1738094582917,3.17289,3151.7,3151.3,8.91]
["bitfinex","ETHUSD",1738094583120,0.08764165,3151.4,3151.3,8.91]
["bitfinex","ETHUSD",1738094583426,0.08764165,3151.4,3151.3,9.49252422]
["bitfinex","ETHUSD",1738094583630,3.17299,3151.6,3151.3,8.91]
["bitfinex","ETHUSD",1738094583804,0.08764165,3151.5,3151.3,8.91]
["bitfinex","ETHUSD",1738094584328,3.17319,3151.4,3151.3,8.91]
["bitfinex","ETHUSD",1738094584741,3.26078376,3151.4,3151.3,8.91]
["bitfinex","ETHUSD",1738094585240,3.17359,3151.0,3150.9,8.91]
["bitfinex","ETHUSD",1738094585412,3.26109276,3151.0,3150.9,8.91]
["bitfinex","ETHUSD",1738094586113,0.08750276,3151.0,3150.9,8.91]
["bitfinex","ETHUSD",1738094586324,0.08750276,3151.0,3150.9,12.97469]
["bitfinex","ETHUSD",1738094586519,3.17318,3151.5,3150.9,12.97469]
["bitfinex","ETHUSD",1738094586738,0.08723456,3151.0,3150.9,12.97469]
["bitfinex","ETHUSD",1738094586969,3.17305,3151.6,3150.9,12.97469]
["bitfinex","ETHUSD",1738094587262,3.17283,3151.8,3151.2,3.17332]
["bitfinex","ETHUSD",1738094587405,3.17283,3151.8,3151.0,3.17352]
["bitfinex","ETHUSD",1738094587406,0.08715312,3151.5,3151.0,3.17352]
["bitfinex","ETHUSD",1738094587608,3.17304,3151.6,3151.0,4.00329]
["bitfinex","ETHUSD",1738094587842,0.08725371,3151.5,3151.0,4.00329]
["bitfinex","ETHUSD",1738094588540,3.17336,3151.3,3151.0,8.91]
["bitfinex","ETHUSD",1738094588743,6.34674,3151.3,3151.0,8.91]
["bitfinex","ETHUSD",1738094589036,0.08725371,3151.2,3151.0,8.91]
["bitfinex","ETHUSD",1738094589242,3.17314,3151.5,3151.0,8.91]
["bitfinex","ETHUSD",1738094589443,0.08725371,3151.4,3151.0,10.118377]
["bitfinex","ETHUSD",1738094590165,3.17329,3151.3,3151.0,8.91]
["bitfinex","ETHUSD",1738094590564,3.26062228,3151.2,3151.0,8.91]
["bitfinex","ETHUSD",1738094591327,0.08717228,3151.2,3151.0,8.91]
["bitfinex","ETHUSD",1738094591767,3.17331,3151.3,3151.0,8.91]
["bitfinex","ETHUSD",1738094591917,0.08714354,3151.1,3151.0,8.91]
["bitfinex","ETHUSD",1738094592152,3.17331,3151.3,3151.0,8.91]
["bitfinex","ETHUSD",1738094592800,0.08714354,3151.2,3151.0,10.118377]
["bitfinex","ETHUSD",1738094592960,0.08714354,3151.2,3151.0,8.91]
["bitfinex","ETHUSD",1738094593165,3.1733,3151.3,3151.0,8.91]
["bitfinex","ETHUSD",1738094593478,0.08705632,3151.2,3151.0,8.91]
["bitfinex","ETHUSD",1738094593878,3.1733,3151.3,3151.0,8.91]
["bitfinex","ETHUSD",1738094594081,3.40848464,3151.1,3151.0,8.91]
["bitfinex","ETHUSD",1738094594245,3.32139,3151.1,3151.0,8.91]
["bitfinex","ETHUSD",1738094594450,3.17394,3150.7,3150.4,8.91]
["bitfinex","ETHUSD",1738094594778,3.17394,3150.7,3150.5,8.91]
["bitfinex","ETHUSD",1738094594976,0.08713294,3150.6,3150.5,8.91]
["bitfinex","ETHUSD",1738094595587,3.26112294,3150.6,3150.5,8.91]
["bitfinex","ETHUSD",1738094596452,0.08713294,3150.6,3150.5,8.91]
["bitfinex","ETHUSD",1738094596686,3.1739,3150.7,3150.5,8.91]
["bitfinex","ETHUSD",1738094596868,0.08713294,3150.6,3150.5,8.91]
["bitfinex","ETHUSD",1738094597990,0.08713294,3150.6,3150.5,9.87705]
["bitfinex","ETHUSD",1738094598312,0.08713294,3150.6,3150.5,16.11796851]
["bitfinex","ETHUSD",1738094598507,3.17339,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1738094598850,0.08696528,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1738094599582,3.17359,3151.0,3150.5,13.05108]
["bitfinex","ETHUSD",1738094600186,3.17386,3150.8,3150.5,8.91]
["bitfinex","ETHUSD",1738094600388,3.17389,3150.7,3150.6,8.91]
["bitfinex","ETHUSD",1738094600755,3.26085528,3150.7,3150.6,8.91]
["bitfinex","ETHUSD",1738094601092,0.08696528,3150.7,3150.6,8.91]
["bitfinex","ETHUSD",1738094601588,3.17377,3150.9,3150.6,8.91]
["bitfinex","ETHUSD",1738094601793,3.26085528,3150.7,3150.6,8.91]
["bitfinex","ETHUSD",1738094603112,3.1742,3150.4,3150.3,8.91]
["bitfinex","ETHUSD",1738094603427,3.3221,3150.4,3150.3,8.91]
["bitfinex","ETHUSD",1738094603622,3.40876345,3150.4,3150.3,8.91]
["bitfinex","ETHUSD",1738094604027,3.40876345,3150.4,3149.3,3.93669]
["bitfinex","ETHUSD",1738094604028,3.17495,3149.7,3149.4,8.91]
["bitfinex","ETHUSD",1738094604236,3.17495,3149.7,3149.3,0.7614]
["bitfinex","ETHUSD",1738094604237,3.175,3149.6,3149.5,8.91]
["bitfinex","ETHUSD",1738094604523,0.08626087,3149.6,3149.5,13.81364]
["bitfinex","ETHUSD",1738094605019,3.17435,3150.3,3149.7,3.17486]
["bitfinex","ETHUSD",1738094605323,3.17413,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1738094605522,3.17393,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1738094605682,3.1736,3151.0,3150.5,3.17401]
["bitfinex","ETHUSD",1738094605887,3.1737,3150.9,3150.4,0.8268]
["bitfinex","ETHUSD",1738094606227,3.0,3150.8,3150.4,2.74202285]
["bitfinex","ETHUSD",1738094606549,3.17395,3150.7,3150.3,8.91]
["bitfinex","ETHUSD",1738094606689,6.34793,3150.7,3150.3,8.91]
["bitfinex","ETHUSD",1738094606894,3.17409,3150.6,3150.3,8.91]
["bitfinex","ETHUSD",1738094607124,3.17414,3150.5,3150.3,8.91]
["bitfinex","ETHUSD",1738094607624,3.17411,3150.5,3150.3,8.91]
["bitfinex","ETHUSD",1738094607924,3.17386,3150.8,3150.3,9.88368]
["bitfinex","ETHUSD",1738094608149,0.1479,3151.2,3150.4,8.91]
["bitfinex","ETHUSD",1738094608427,0.63576907,3151.9,3151.2,0.778]
["bitfinex","ETHUSD",1738094608627,3.17329,3151.3,3151.2,8.91]
["bitfinex","ETHUSD",1738094608814,6.17329,3151.3,3151.2,8.91]
["bitfinex","ETHUSD",1738094612186,3.17351,3151.1,3150.6,9.7106]
["bitfinex","ETHUSD",1738094612381,3.17351,3151.1,3150.7,8.91]
["bitfinex","ETHUSD",1738094612547,3.17369,3150.9,3150.8,8.91]
["bitfinex","ETHUSD",1738094612744,3.1479,3150.8,3150.1,8.91]
["bitfinex","ETHUSD",1738094612949,3.0,3150.2,3150.1,8.91]
["bitfinex","ETHUSD",1738094613149,6.1744,3150.2,3149.8,8.91]
["bitfinex","ETHUSD",1738094613448,6.25702745,3150.2,3149.8,8.91]
["bitfinex","ETHUSD",1738094613675,3.25702745,3150.2,3149.8,8.91]
["bitfinex","ETHUSD",1738094613873,0.08262745,3150.2,3149.8,8.91]
["bitfinex","ETHUSD",1738094614071,3.0,3150.4,3149.8,8.91]
["bitfinex","ETHUSD",1738094614276,3.25689428,3150.3,3149.9,8.91]
["bitfinex","ETHUSD",1738094614674,3.25689428,3150.3,3150.0,8.91]
["bitfinex","ETHUSD",1738094614675,0.08258428,3150.3,3150.0,8.91]
["bitfinex","ETHUSD",1738094614874,3.17394,3150.7,3150.1,0.7689]
["bitfinex","ETHUSD",1738094615077,3.25613344,3150.6,3150.1,3.94339]
["bitfinex","ETHUSD",1738094615266,6.1741,3150.5,3150.1,0.7689]
["bitfinex","ETHUSD",1738094615662,0.08213344,3150.4,3150.1,0.7689]
["bitfinex","ETHUSD",1738094617892,3.25640344,3150.4,3150.0,8.91]
["bitfinex","ETHUSD",1738094618078,3.1745,3150.1,3149.8,0.7689]
["bitfinex","ETHUSD",1738094618280,3.25696968,3150.0,3149.6,8.91]
["bitfinex","ETHUSD",1738094618454,3.25696968,3150.0,3149.4,12.85408]
["bitfinex","ETHUSD",1738094618661,0.08233968,3150.0,3149.5,3.17508]
["bitfinex","ETHUSD",1738094619395,0.08233968,3150.0,3149.8,3.94367]
["bitfinex","ETHUSD",1738094619794,6.17427,3150.4,3149.8,3.94367]
["bitfinex","ETHUSD",1738094619990,0.08213344,3149.9,3149.8,3.94367]
["bitfinex","ETHUSD",1738094620170,3.0,3150.4,3149.9,3.17463]
["bitfinex","ETHUSD",1738094621193,3.0,3150.4,3149.9,0.71183]
["bitfinex","ETHUSD",1738094621397,3.0,3150.4,3150.1,3.17448]
["bitfinex","ETHUSD",1738094621566,3.0,3150.4,3150.2,3.06688851]
["bitfinex","ETHUSD",1738094622089,3.0,3150.4,3150.1,8.91]
["bitfinex","ETHUSD",1738094624669,6.17422,3150.4,3150.1,8.91]
["bitfinex","ETHUSD",1738094625928,0.1479,3150.3,3150.1,8.91]
["bitfinex","ETHUSD",1738094626188,3.1744,3150.2,3150.1,8.91]
["bitfinex","ETHUSD",1738094627064,3.1744,3150.2,3149.7,8.91]
["bitfinex","ETHUSD",1738094627814,0.08221978,3150.1,3149.7,8.91]
["bitfinex","ETHUSD",1738094627983,3.25673978,3150.1,3149.7,8.91]
["bitfinex","ETHUSD",1738094629313,0.08221978,3150.1,3149.7,12.08488]
["bitfinex","ETHUSD",1738094629514,0.08221978,3150.1,3149.7,13.688358]
["bitfinex","ETHUSD",1738094629734,0.08221978,3150.1,3149.7,10.513478]
["bitfinex","ETHUSD",1738094629936,0.08221978,3150.1,3149.7,13.688378]
["bitfinex","ETHUSD",1738094631040,0.08221978,3150.1,3149.7,10.513478]
["bitfinex","ETHUSD",1738094631336,0.08221978,3150.1,3149.7,8.91]
["bitfinex","ETHUSD",1738094631681,3.1747,3149.9,3149.7,8.91]
["bitfinex","ETHUSD",1738094632035,6.3227,3149.8,3149.7,8.91]
["bitfinex","ETHUSD",1738094632198,6.3227,3149.8,3149.1,8.91]
["bitfinex","ETHUSD",1738094632199,3.17504,3149.6,3149.1,8.91]
["bitfinex","ETHUSD",1738094632401,3.1757,3149.0,3148.9,8.91]
["bitfinex","ETHUSD",1738094632603,3.17538,3149.3,3148.9,8.91]
["bitfinex","ETHUSD",1738094632916,0.08204707,3149.2,3149.1,6.35088]
["bitfinex","ETHUSD",1738094633117,0.1479,3149.9,3149.1,3.17544]
["bitfinex","ETHUSD",1738094633299,3.17482,3149.8,3149.2,3.17536]
["bitfinex","ETHUSD",1738094633500,0.08204707,3149.8,3149.3,3.17524]
["bitfinex","ETHUSD",1738094633698,3.17465,3150.0,3149.5,3.92837]
["bitfinex","ETHUSD",1738094633699,6.34932,3150.0,3149.5,3.92837]
["bitfinex","ETHUSD",1738094633899,0.08174477,3149.9,3149.6,8.91]
["bitfinex","ETHUSD",1738094634144,3.17444,3150.2,3149.6,11.97688851]
["bitfinex","ETHUSD",1738094634281,0.08174477,3149.8,3149.6,11.97688851]
["bitfinex","ETHUSD",1738094634487,3.17444,3150.2,3149.7,1.59052585]
["bitfinex","ETHUSD",1738094634887,0.08158647,3150.1,3149.8,3.17479]
["bitfinex","ETHUSD",1738094635130,6.17432,3150.3,3149.8,12.08479]
["bitfinex","ETHUSD",1738094635336,0.08165844,3150.0,3149.8,8.91]
["bitfinex","ETHUSD",1738094635642,6.17432,3150.3,3149.8,8.91]
["bitfinex","ETHUSD",1738094635643,3.0,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1738094635973,3.15977179,3150.9,3150.3,3.1743]
["bitfinex","ETHUSD",1738094635974,3.17386,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1738094636099,3.17386,3150.8,3150.3,12.0843]
["bitfinex","ETHUSD",1738094636431,3.17399,3150.6,3150.3,8.91]
["bitfinex","ETHUSD",1738094636615,3.17417,3150.5,3150.3,8.91]
["bitfinex","ETHUSD",1738094637187,3.174,3150.6,3150.3,8.91]
["bitfinex","ETHUSD",1738094637731,3.1736,3151.0,3150.4,0.8266]
["bitfinex","ETHUSD",1738094638106,3.1738,3150.8,3150.4,0.8266]
["bitfinex","ETHUSD",1738094638522,3.1736,3151.0,3150.4,4.00077]
["bitfinex","ETHUSD",1738094638835,3.17394,3150.7,3150.3,8.91]
["bitfinex","ETHUSD",1738094639036,0.1479,3150.6,3150.1,8.91]
["bitfinex","ETHUSD",1738094639247,6.32298,3149.6,3149.5,8.91]
["bitfinex","ETHUSD",1738094639397,3.1754,3149.3,3148.9,8.91]
["bitfinex","ETHUSD",1738094639936,3.323,3149.6,3148.9,8.91]
["bitfinex","ETHUSD",1738094639937,3.17546,3149.2,3148.9,10.42615294]
["bitfinex","ETHUSD",1738094640091,3.17527,3149.4,3148.9,8.91]
["bitfinex","ETHUSD",1738094640291,3.32292,3149.6,3148.9,8.91]
["bitfinex","ETHUSD",1738094640292,3.17539,3149.3,3148.9,8.91]
["bitfinex","ETHUSD",1738094640523,3.17515,3149.5,3148.9,8.91]
["bitfinex","ETHUSD",1738094640723,0.65041787,3150.2,3148.9,8.91]
["bitfinex","ETHUSD",1738094640724,0.65041787,3150.2,3149.3,3.06688851]
["bitfinex","ETHUSD",1738094640905,3.17442,3150.2,3149.4,0.85668885]
["bitfinex","ETHUSD",1738094641112,0.08199421,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1738094641493,0.08199421,3150.1,3150.0,3.7246]
["bitfinex","ETHUSD",1738094641694,0.1479,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1738094641695,3.1738,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1738094641920,0.08179754,3150.7,3150.4,8.91]
["bitfinex","ETHUSD",1738094642325,3.1738,3150.8,3150.4,8.91]
["bitfinex","ETHUSD",1738094642506,0.08179754,3150.6,3150.4,8.91]
["bitfinex","ETHUSD",1738094642730,6.17372,3150.9,3150.4,8.91]
["bitfinex","ETHUSD",1738094642905,0.1479,3151.4,3150.5,8.91]
["bitfinex","ETHUSD",1738094643106,3.17329,3151.3,3150.5,8.91]
["bitfinex","ETHUSD",1738094643326,3.17386,3150.8,3150.5,8.91]
["bitfinex","ETHUSD",1738094644236,3.1739,3150.7,3150.5,8.91]
["bitfinex","ETHUSD",1738094645315,3.17467,3150.0,3149.7,8.91]
["bitfinex","ETHUSD",1738094645558,3.17467,3150.0,3149.6,8.91]
["bitfinex","ETHUSD",1738094646604,6.34935,3150.0,3149.6,8.91]
["bitfinex","ETHUSD",1738094646816,3.17467,3150.0,3149.6,8.91]
["bitfinex","ETHUSD",1738094647240,6.1743,3150.3,3149.7,3.17482]
["bitfinex","ETHUSD",1738094647556,3.0,3150.3,3149.7,3.17482]
["bitfinex","ETHUSD",1738094647709,3.1744,3150.2,3149.7,3.17482]
["bitfinex","ETHUSD",1738094648326,3.1745,3150.1,3149.6,12.08499]
["bitfinex","ETHUSD",1738094648649,3.32257,3150.0,3149.7,8.91]
["bitfinex","ETHUSD",1738094648801,6.1748,3149.8,3149.7,8.91]
["bitfinex","ETHUSD",1738094649206,3.1752,3149.5,3149.3,8.91]
["bitfinex","ETHUSD",1738094649506,3.0,3149.6,3149.3,8.91]
["bitfinex","ETHUSD",1738094650404,0.1479,3150.6,3149.3,10.899148]
["bitfinex","ETHUSD",1738094650604,0.1479,3150.6,3149.4,3.17512]
["bitfinex","ETHUSD",1738094650849,3.0,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1738094651013,3.32194,3150.6,3149.7,8.91]
["bitfinex","ETHUSD",1738094651223,0.63125373,3150.2,3149.7,8.91]
["bitfinex","ETHUSD",1738094651427,0.63125373,3150.2,3149.7,12.08488]
["bitfinex","ETHUSD",1738094653239,3.80565373,3150.2,3149.7,8.91]
["bitfinex","ETHUSD",1738094653410,3.0,3150.3,3149.7,8.91]
["bitfinex","ETHUSD",1738094653609,6.17431,3150.3,3149.7,12.08485]
["bitfinex","ETHUSD",1738094654465,3.0,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1738094654669,0.1479,3150.9,3150.0,3.92537]
["bitfinex","ETHUSD",1738094654831,3.17411,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738094655512,3.0,3150.6,3150.1,8.91]
["bitfinex","ETHUSD",1738094655751,0.62393729,3150.6,3149.8,8.91]
["bitfinex","ETHUSD",1738094655912,0.62393729,3150.6,3149.8,10.40044152]
["bitfinex","ETHUSD",1738094656128,0.62393729,3150.6,3149.8,8.91]
["bitfinex","ETHUSD",1738094656129,3.32235,3150.2,3149.8,8.91]
["bitfinex","ETHUSD",1738094656463,3.17451,3150.1,3149.9,8.91]
["bitfinex","ETHUSD",1738094656868,0.08212865,3150.0,3149.9,8.91]
["bitfinex","ETHUSD",1738094657669,6.17438,3150.3,3149.9,8.91]
["bitfinex","ETHUSD",1738094657865,0.08212865,3150.0,3149.9,8.91]
["bitfinex","ETHUSD",1738094658356,3.0,3150.3,3149.9,8.91]
["bitfinex","ETHUSD",1738094658529,3.25672865,3150.0,3149.9,8.91]
["bitfinex","ETHUSD",1738094659131,3.1751,3149.5,3149.4,8.91]
["bitfinex","ETHUSD",1738094659529,3.25714708,3149.5,3149.4,8.91]
["bitfinex","ETHUSD",1738094659728,0.08204708,3149.5,3149.1,8.91]
["bitfinex","ETHUSD",1738094659940,3.17491,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1738094660141,0.08204708,3149.4,3149.1,8.91]
["bitfinex","ETHUSD",1738094660340,3.17501,3149.6,3149.1,12.0855]
["bitfinex","ETHUSD",1738094660549,0.08204708,3149.3,3149.1,12.0855]
["bitfinex","ETHUSD",1738094660733,3.17501,3149.6,3149.1,12.0855]
["bitfinex","ETHUSD",1738094660934,0.08204708,3149.2,3149.1,12.0855]
["bitfinex","ETHUSD",1738094661134,3.0,3149.7,3149.1,8.91]
["bitfinex","ETHUSD",1738094661338,3.25744708,3149.2,3149.1,8.91]
["bitfinex","ETHUSD",1738094661539,3.1754,3149.2,3149.1,8.91]
["bitfinex","ETHUSD",1738094661776,0.08183115,3149.2,3149.1,8.91]
["bitfinex","ETHUSD",1738094661980,3.17466,3150.0,3149.1,11.441369]
["bitfinex","ETHUSD",1738094662176,3.17466,3150.0,3149.3,3.17521]
["bitfinex","ETHUSD",1738094662355,0.1479,3150.8,3149.5,0.7878]
["bitfinex","ETHUSD",1738094662682,3.17427,3150.4,3149.6,12.08492]
["bitfinex","ETHUSD",1738094663001,3.1744,3150.2,3149.7,3.17488]
["bitfinex","ETHUSD",1738094663137,3.0,3150.1,3149.6,8.91]
["bitfinex","ETHUSD",1738094663338,6.17459,3150.1,3149.7,8.91]
["bitfinex","ETHUSD",1738094664989,3.1747,3149.9,3149.8,8.91]
["bitfinex","ETHUSD",1738094665282,3.1746,3150.0,3149.1,8.91]
["bitfinex","ETHUSD",1738094665283,3.17517,3149.5,3149.1,8.91]
["bitfinex","ETHUSD",1738094665449,3.0,3149.1,3149.0,8.91]
["bitfinex","ETHUSD",1738094665795,3.17551,3149.1,3149.0,8.91]
["bitfinex","ETHUSD",1738094665945,3.0,3149.2,3149.0,8.91]
["bitfinex","ETHUSD",1738094666264,6.17551,3149.1,3149.0,8.91]
["bitfinex","ETHUSD",1738094666467,6.17551,3149.1,3148.4,8.91]
["bitfinex","ETHUSD",1738094666468,3.17611,3148.5,3148.4,8.91]
["bitfinex","ETHUSD",1738094666678,6.32401,3148.5,3148.4,8.91]
["bitfinex","ETHUSD",1738094667040,0.1479,3148.5,3147.3,8.91]
["bitfinex","ETHUSD",1738094667244,3.17705,3147.6,3147.3,1.526481]
["bitfinex","ETHUSD",1738094667481,3.17712,3147.5,3147.4,8.91]
["bitfinex","ETHUSD",1738094667782,3.17712,3147.5,3146.3,3.1783]
["bitfinex","ETHUSD",1738094667783,0.1479,3147.7,3146.7,8.91]
["bitfinex","ETHUSD",1738094667944,0.1479,3148.0,3146.9,3.06977439]
["bitfinex","ETHUSD",1738094668146,3.17738,3147.3,3146.8,8.91]
["bitfinex","ETHUSD",1738094668458,3.17703,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1738094668655,0.0803046,3147.2,3146.8,8.91]
["bitfinex","ETHUSD",1738094668875,0.1479,3148.0,3146.8,9.801]
["bitfinex","ETHUSD",1738094668876,3.17733,3147.3,3146.8,9.801]
["bitfinex","ETHUSD",1738094669077,3.2579246,3147.1,3146.7,8.91]
["bitfinex","ETHUSD",1738094669379,3.3253,3147.3,3146.7,8.91]
["bitfinex","ETHUSD",1738094669593,3.3253,3147.3,3146.2,3.28159777]
["bitfinex","ETHUSD",1738094669594,3.17773,3146.9,3146.8,8.91]
["bitfinex","ETHUSD",1738094669790,6.17773,3146.9,3146.8,8.91]
["bitfinex","ETHUSD",1738094670210,6.25755903,3146.9,3146.8,8.91]
["bitfinex","ETHUSD",1738094670648,6.25755903,3146.9,3145.8,3.17883]
["bitfinex","ETHUSD",1738094670649,3.17803,3146.6,3146.2,8.91]
["bitfinex","ETHUSD",1738094671084,3.25768122,3146.6,3146.2,8.91]
["bitfinex","ETHUSD",1738094671391,3.25768122,3146.6,3145.2,4.52261931]
["bitfinex","ETHUSD",1738094671392,6.25768122,3146.6,3146.3,8.91]
["bitfinex","ETHUSD",1738094671545,6.25768122,3146.6,3145.3,12.08926]
["bitfinex","ETHUSD",1738094671888,3.95337053,3146.6,3145.3,8.91]
["bitfinex","ETHUSD",1738094672185,3.95337053,3146.6,3145.0,3.17957]
["bitfinex","ETHUSD",1738094672186,3.17887,3145.8,3145.0,3.17957]
["bitfinex","ETHUSD",1738094672383,3.17887,3145.8,3145.1,12.0895]
["bitfinex","ETHUSD",1738094672384,3.0,3145.7,3145.1,12.0895]
["bitfinex","ETHUSD",1738094672585,3.17904,3145.6,3145.1,8.91]
["bitfinex","ETHUSD",1738094672785,0.07832932,3145.6,3145.2,0.7932]
["bitfinex","ETHUSD",1738094672942,3.17833,3146.3,3145.3,3.17925]
["bitfinex","ETHUSD",1738094673148,3.17894,3145.7,3145.4,8.91]
["bitfinex","ETHUSD",1738094673584,0.07823312,3145.6,3145.4,8.91]
["bitfinex","ETHUSD",1738094674361,3.17885,3145.8,3145.4,8.91]
["bitfinex","ETHUSD",1738094674689,0.07795408,3145.5,3145.4,4.52244]
["bitfinex","ETHUSD",1738094674864,3.32563,3146.9,3145.8,0.55]
["bitfinex","ETHUSD",1738094675069,3.17803,3146.6,3145.9,12.461556]
["bitfinex","ETHUSD",1738094675374,3.17803,3146.6,3146.0,3.17861]
["bitfinex","ETHUSD",1738094676182,3.0,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1738094676383,0.07792044,3146.5,3146.1,1.3808]
["bitfinex","ETHUSD",1738094676559,3.17745,3147.2,3146.4,3.17823]
["bitfinex","ETHUSD",1738094676761,3.17745,3147.2,3146.5,0.03177809]
["bitfinex","ETHUSD",1738094677081,0.63756915,3147.7,3146.8,1.3409]
["bitfinex","ETHUSD",1738094677399,3.17662,3148.0,3146.9,8.91]
["bitfinex","ETHUSD",1738094677699,3.32542,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738094677911,3.17811,3146.6,3146.2,8.91]
["bitfinex","ETHUSD",1738094678067,3.0,3146.5,3146.3,8.91]
["bitfinex","ETHUSD",1738094678580,3.0,3146.7,3146.3,8.91]
["bitfinex","ETHUSD",1738094679143,0.1479,3146.4,3146.3,8.91]
["bitfinex","ETHUSD",1738094679423,3.17843,3146.2,3145.0,8.91]
["bitfinex","ETHUSD",1738094679586,3.17897,3145.7,3145.1,0.891]
["bitfinex","ETHUSD",1738094679788,3.0,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1738094680024,6.17935,3145.3,3144.8,8.91]
["bitfinex","ETHUSD",1738094682136,6.17935,3145.3,3144.9,8.91]
["bitfinex","ETHUSD",1738094682493,3.0,3145.5,3145.0,8.91]
["bitfinex","ETHUSD",1738094682721,3.0,3145.3,3145.0,8.91]
["bitfinex","ETHUSD",1738094686464,3.0,3145.3,3145.1,8.91]
["bitfinex","ETHUSD",1738094687062,3.3267,3145.9,3145.2,8.91]
["bitfinex","ETHUSD",1738094687258,3.17897,3145.7,3145.2,8.91]
["bitfinex","ETHUSD",1738094687834,3.07542758,3145.6,3145.2,8.91]
["bitfinex","ETHUSD",1738094688494,0.07542758,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738094688773,3.1784,3146.3,3145.5,12.1209264]
["bitfinex","ETHUSD",1738094688991,3.17844,3146.2,3145.6,8.91]
["bitfinex","ETHUSD",1738094689277,3.0,3145.9,3145.6,8.91]
["bitfinex","ETHUSD",1738094689481,3.0,3145.4,3145.3,8.91]
["bitfinex","ETHUSD",1738094689631,3.17915,3145.5,3145.3,8.91]
["bitfinex","ETHUSD",1738094689836,3.0,3145.4,3145.3,8.91]
["bitfinex","ETHUSD",1738094690291,3.0,3145.6,3145.3,8.91]
["bitfinex","ETHUSD",1738094690491,0.1479,3146.2,3145.3,8.91]
["bitfinex","ETHUSD",1738094690789,3.17901,3145.7,3145.4,8.91]
["bitfinex","ETHUSD",1738094690988,3.17914,3145.5,3145.4,8.91]
["bitfinex","ETHUSD",1738094691200,6.17933,3145.4,3144.8,8.91]
["bitfinex","ETHUSD",1738094692297,3.17885,3145.8,3144.8,10.199232]
["bitfinex","ETHUSD",1738094692500,0.1479,3146.2,3145.1,0.55]
["bitfinex","ETHUSD",1738094692814,3.17845,3146.2,3145.4,3.17915]
["bitfinex","ETHUSD",1738094693730,3.17835,3146.3,3145.7,3.17888]
["bitfinex","ETHUSD",1738094694006,3.17835,3146.3,3145.8,8.91]
["bitfinex","ETHUSD",1738094694007,3.0,3146.2,3145.8,8.91]
["bitfinex","ETHUSD",1738094694161,3.17822,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1738094695171,3.0,3146.4,3145.8,10.94256662]
["bitfinex","ETHUSD",1738094695968,3.0,3146.4,3145.8,14.12132662]
["bitfinex","ETHUSD",1738094696302,3.17797,3146.7,3145.8,10.94256662]
["bitfinex","ETHUSD",1738094696502,3.17797,3146.7,3145.8,14.12137662]
["bitfinex","ETHUSD",1738094696819,0.1479,3146.9,3146.1,3.17847]
["bitfinex","ETHUSD",1738094697023,0.07531682,3146.6,3146.1,3.21024992]
["bitfinex","ETHUSD",1738094697165,3.17763,3147.0,3146.3,3.17827]
["bitfinex","ETHUSD",1738094697372,0.07546619,3146.5,3146.4,8.91]
["bitfinex","ETHUSD",1738094697589,3.17777,3146.9,3146.4,8.91]
["bitfinex","ETHUSD",1738094697929,0.07546619,3146.5,3146.4,1.66779551]
["bitfinex","ETHUSD",1738094698126,3.1774,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1738094698423,3.07577446,3147.2,3146.6,3.178]
["bitfinex","ETHUSD",1738094699832,3.07577446,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1738094700033,0.07577446,3147.2,3146.9,3.17766]
["bitfinex","ETHUSD",1738094700236,0.07577446,3147.2,3146.7,12.08791]
["bitfinex","ETHUSD",1738094700537,3.17702,3147.6,3146.9,3.17765]
["bitfinex","ETHUSD",1738094700740,0.07583222,3147.1,3146.9,6.35531]
["bitfinex","ETHUSD",1738094700881,3.17685,3147.8,3147.0,3.17759]
["bitfinex","ETHUSD",1738094701080,3.0,3147.6,3147.1,8.91]
["bitfinex","ETHUSD",1738094701535,0.1479,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1738094701784,3.17648,3148.2,3147.4,8.91]
["bitfinex","ETHUSD",1738094701983,0.07599112,3147.8,3147.5,3.17706]
["bitfinex","ETHUSD",1738094702237,3.0,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1738094702536,0.07599112,3147.7,3147.5,3.17706]
["bitfinex","ETHUSD",1738094702684,3.0,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1738094703035,3.32421,3148.3,3147.5,3.20882821]
["bitfinex","ETHUSD",1738094703194,3.17682,3147.8,3147.2,0.7546]
["bitfinex","ETHUSD",1738094703602,0.07619809,3147.7,3147.2,0.7546]
["bitfinex","ETHUSD",1738094704284,0.07619809,3147.7,3147.3,3.17728]
["bitfinex","ETHUSD",1738094704525,0.07619809,3147.7,3147.5,3.17709]
["bitfinex","ETHUSD",1738094704736,3.0,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1738094705238,0.07615479,3148.0,3147.5,3.17709]
["bitfinex","ETHUSD",1738094706540,0.07615479,3148.0,3147.3,3.17728]
["bitfinex","ETHUSD",1738094707143,0.07615479,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1738094707444,0.07615479,3148.0,3147.5,3.17709]
["bitfinex","ETHUSD",1738094707613,3.32396,3148.6,3147.7,3.17686]
["bitfinex","ETHUSD",1738094707938,3.17585,3148.8,3148.0,3.17658]
["bitfinex","ETHUSD",1738094708145,0.1479,3148.9,3147.8,12.08676]
["bitfinex","ETHUSD",1738094708146,3.17598,3148.7,3147.8,12.08676]
["bitfinex","ETHUSD",1738094708440,0.64694432,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1738094708806,0.64694432,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1738094709363,0.1479,3148.9,3148.3,3.17621]
["bitfinex","ETHUSD",1738094709860,3.0,3148.7,3148.1,8.91]
["bitfinex","ETHUSD",1738094710147,3.17614,3148.5,3147.8,8.91]
["bitfinex","ETHUSD",1738094710348,3.17682,3147.8,3147.7,8.91]
["bitfinex","ETHUSD",1738094710662,3.17732,3147.3,3147.2,8.91]
["bitfinex","ETHUSD",1738094711156,3.17712,3147.5,3147.2,8.91]
["bitfinex","ETHUSD",1738094711507,3.17724,3147.4,3147.2,8.91]
["bitfinex","ETHUSD",1738094711722,3.17712,3147.5,3147.2,8.91]
["bitfinex","ETHUSD",1738094713124,3.32408,3148.5,3147.6,3.17695]
["bitfinex","ETHUSD",1738094713325,0.64052004,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1738094713640,3.17618,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1738094713846,3.0,3148.4,3147.8,3.17676]
["bitfinex","ETHUSD",1738094714041,3.17596,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1738094714204,3.17602,3148.6,3148.0,0.8194]
["bitfinex","ETHUSD",1738094714408,3.17527,3149.4,3148.2,0.55]
["bitfinex","ETHUSD",1738094714636,0.1479,3149.5,3148.9,3.17566]
["bitfinex","ETHUSD",1738094714858,0.1479,3149.5,3148.9,12.08566]
["bitfinex","ETHUSD",1738094715059,3.175,3149.6,3148.9,12.08566]
["bitfinex","ETHUSD",1738094715366,3.0,3149.4,3148.9,12.08566]
["bitfinex","ETHUSD",1738094715520,3.17521,3149.4,3148.9,8.91]
["bitfinex","ETHUSD",1738094715730,0.64242824,3149.7,3149.0,12.08553]
["bitfinex","ETHUSD",1738094715911,3.32278,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1738094716114,3.17462,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1738094716341,0.07547254,3149.7,3149.3,3.17523]
["bitfinex","ETHUSD",1738094716552,0.63804624,3150.0,3149.4,12.08511]
["bitfinex","ETHUSD",1738094716738,3.17423,3150.4,3149.5,12.91644799]
["bitfinex","ETHUSD",1738094716739,0.07547254,3149.6,3149.5,12.91644799]
["bitfinex","ETHUSD",1738094717049,3.1743,3150.3,3149.6,3.17494]
["bitfinex","ETHUSD",1738094717249,3.1743,3150.3,3149.7,8.91]
["bitfinex","ETHUSD",1738094717411,0.83613204,3151.1,3150.1,3.17449]
["bitfinex","ETHUSD",1738094717412,3.17386,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1738094717616,3.1738,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1738094717837,0.72400695,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1738094718037,0.72400695,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1738094718038,3.0,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1738094718264,3.17402,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1738094718589,0.07566041,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1738094718928,3.17405,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1738094719132,0.07602151,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1738094719317,0.64834654,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1738094719512,0.41923228,3151.2,3150.1,3.17443]
["bitfinex","ETHUSD",1738094719513,0.07602151,3150.3,3150.2,13.4013]
["bitfinex","ETHUSD",1738094719745,3.17348,3151.2,3150.6,3.17391]
["bitfinex","ETHUSD",1738094720057,0.1479,3151.5,3150.7,8.91]
["bitfinex","ETHUSD",1738094720058,3.17336,3151.3,3150.7,8.91]
["bitfinex","ETHUSD",1738094720255,0.07609854,3151.1,3150.7,8.91]
["bitfinex","ETHUSD",1738094720449,3.17349,3151.1,3150.7,8.91]
["bitfinex","ETHUSD",1738094720613,3.17379,3150.8,3150.7,8.91]
["bitfinex","ETHUSD",1738094720949,3.17379,3150.8,3150.3,8.91]
["bitfinex","ETHUSD",1738094720950,3.1742,3150.4,3150.3,8.91]
["bitfinex","ETHUSD",1738094721113,3.1742,3150.4,3149.9,8.91]
["bitfinex","ETHUSD",1738094721320,4.15726204,3151.4,3150.2,0.55]
["bitfinex","ETHUSD",1738094721515,0.07734576,3150.3,3150.2,3.7244]
["bitfinex","ETHUSD",1738094721729,3.17337,3151.3,3150.6,3.17398]
["bitfinex","ETHUSD",1738094721929,3.17337,3151.3,3150.7,8.91]
["bitfinex","ETHUSD",1738094722134,0.07723506,3151.1,3150.7,12.08389]
["bitfinex","ETHUSD",1738094722419,3.17319,3151.4,3150.8,8.91]
["bitfinex","ETHUSD",1738094722621,0.07712436,3151.0,3150.8,8.91]
["bitfinex","ETHUSD",1738094722821,3.17267,3152.0,3151.0,3.17357]
["bitfinex","ETHUSD",1738094723014,3.17267,3152.0,3150.9,0.79863551]
["bitfinex","ETHUSD",1738094723015,0.1479,3152.2,3151.2,3.17339]
["bitfinex","ETHUSD",1738094723217,3.17279,3151.8,3151.1,12.08347]
["bitfinex","ETHUSD",1738094723417,0.798154,3152.2,3151.1,12.08347]
["bitfinex","ETHUSD",1738094723418,0.650254,3152.2,3151.6,3.17297]
["bitfinex","ETHUSD",1738094723663,3.17251,3152.1,3151.7,8.91]
["bitfinex","ETHUSD",1738094723817,3.17269,3151.9,3151.7,8.91]
["bitfinex","ETHUSD",1738094724221,3.17279,3151.8,3151.7,8.91]
["bitfinex","ETHUSD",1738094724531,6.32069,3151.8,3151.7,8.91]
["bitfinex","ETHUSD",1738094726319,6.32069,3151.8,3151.0,8.91]
["bitfinex","ETHUSD",1738094726640,6.32069,3151.8,3150.0,4.208472]
["bitfinex","ETHUSD",1738094726641,3.17359,3151.0,3150.3,8.91]
["bitfinex","ETHUSD",1738094726845,3.17412,3150.5,3150.3,8.91]
["bitfinex","ETHUSD",1738094727160,3.17412,3150.5,3150.4,8.91]
["bitfinex","ETHUSD",1738094727369,3.17412,3150.5,3150.0,1.208472]
["bitfinex","ETHUSD",1738094727370,3.17412,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738094727571,3.17423,3150.4,3150.1,8.91]
["bitfinex","ETHUSD",1738094727774,3.0,3151.2,3150.1,8.91]
["bitfinex","ETHUSD",1738094727962,3.17391,3150.7,3150.2,8.91]
["bitfinex","ETHUSD",1738094728452,3.17401,3150.6,3150.2,8.91]
["bitfinex","ETHUSD",1738094729227,3.17339,3151.2,3150.4,3.17413]
["bitfinex","ETHUSD",1738094729430,3.17339,3151.2,3150.2,10.2393042]
["bitfinex","ETHUSD",1738094729431,3.0,3150.9,3150.2,10.2393042]
["bitfinex","ETHUSD",1738094729740,3.174,3150.6,3150.2,8.91]
["bitfinex","ETHUSD",1738094729940,0.64912742,3151.1,3150.2,8.91]
["bitfinex","ETHUSD",1738094730150,3.1742,3150.4,3150.2,8.91]
["bitfinex","ETHUSD",1738094730334,3.1742,3150.4,3150.3,8.91]
["bitfinex","ETHUSD",1738094730535,3.17404,3150.6,3150.3,8.91]
["bitfinex","ETHUSD",1738094731077,3.17411,3150.5,3150.3,8.91]
["bitfinex","ETHUSD",1738094732867,0.12612129,3150.4,3150.3,8.91]
["bitfinex","ETHUSD",1738094733174,6.30032129,3150.4,3150.3,8.91]
["bitfinex","ETHUSD",1738094733788,3.12612129,3150.4,3150.3,8.91]
["bitfinex","ETHUSD",1738094733934,3.12612129,3150.4,3150.1,3.17447]
["bitfinex","ETHUSD",1738094734467,3.0,3150.4,3150.1,3.17447]
["bitfinex","ETHUSD",1738094734665,0.12590472,3150.3,3150.2,3.925]
["bitfinex","ETHUSD",1738094734993,3.17364,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1738094735273,3.0,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738094736474,6.1737,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738094736766,3.17411,3150.5,3150.2,0.7506]
["bitfinex","ETHUSD",1738094736974,3.17456,3150.1,3149.5,12.08502]
["bitfinex","ETHUSD",1738094737173,3.17456,3150.1,3149.6,8.91]
["bitfinex","ETHUSD",1738094737569,3.1745,3150.1,3149.6,8.91]
["bitfinex","ETHUSD",1738094738183,3.1746,3150.0,3149.6,8.91]
["bitfinex","ETHUSD",1738094738487,3.1745,3150.1,3149.6,12.085]
["bitfinex","ETHUSD",1738094739374,3.1745,3150.1,3149.6,8.91]
["bitfinex","ETHUSD",1738094739574,3.17471,3149.9,3149.6,8.91]
["bitfinex","ETHUSD",1738094739775,3.1745,3150.1,3149.6,8.91]
["bitfinex","ETHUSD",1738094740470,3.1745,3150.1,3149.6,12.08499]
["bitfinex","ETHUSD",1738094740672,3.17433,3150.3,3149.6,12.08499]
["bitfinex","ETHUSD",1738094740865,3.17443,3150.2,3149.6,8.91]
["bitfinex","ETHUSD",1738094741067,3.17451,3150.1,3149.6,12.08498]
["bitfinex","ETHUSD",1738094741374,6.34871,3150.3,3149.6,12.08498]
["bitfinex","ETHUSD",1738094741573,3.17441,3150.2,3149.6,12.08498]
["bitfinex","ETHUSD",1738094742598,3.17454,3150.1,3149.6,8.91]
["bitfinex","ETHUSD",1738094742760,3.17454,3150.1,3149.7,8.91]
["bitfinex","ETHUSD",1738094745400,3.1739,3150.7,3149.8,3.20654744]
["bitfinex","ETHUSD",1738094745561,3.17406,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1738094745770,3.0,3150.4,3150.0,3.17453]
["bitfinex","ETHUSD",1738094745982,0.12581323,3150.3,3150.0,3.17453]
["bitfinex","ETHUSD",1738094746277,0.12581323,3150.3,3150.0,6.34904]
["bitfinex","ETHUSD",1738094746476,3.1739,3150.7,3150.0,3.88910839]
["bitfinex","ETHUSD",1738094746703,0.12581323,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1738094746910,6.17386,3150.8,3150.2,3.17436]
["bitfinex","ETHUSD",1738094747071,6.17386,3150.8,3150.2,12.08436]
["bitfinex","ETHUSD",1738094747272,0.1259384,3150.7,3150.2,12.08436]
["bitfinex","ETHUSD",1738094747494,3.17418,3150.5,3150.2,8.91]
["bitfinex","ETHUSD",1738094747700,3.17408,3150.6,3150.2,8.91]
["bitfinex","ETHUSD",1738094747884,3.17415,3150.5,3150.2,8.91]
["bitfinex","ETHUSD",1738094748087,3.3000884,3150.5,3150.2,8.91]
["bitfinex","ETHUSD",1738094748899,0.1259384,3150.5,3150.2,8.91]
["bitfinex","ETHUSD",1738094749279,3.17393,3150.7,3150.2,8.91]
["bitfinex","ETHUSD",1738094749617,3.17407,3150.6,3150.2,8.91]
["bitfinex","ETHUSD",1738094749795,3.30023459,3150.6,3150.2,8.91]
["bitfinex","ETHUSD",1738094750328,0.12616459,3150.6,3150.2,8.91]
["bitfinex","ETHUSD",1738094751190,0.12616459,3150.6,3150.2,10.11845]
["bitfinex","ETHUSD",1738094751536,6.17381,3150.8,3150.3,3.17424]
["bitfinex","ETHUSD",1738094751808,6.17381,3150.8,3150.3,12.08424]
["bitfinex","ETHUSD",1738094752016,0.12616459,3150.7,3150.3,12.08424]
["bitfinex","ETHUSD",1738094752235,6.17381,3150.8,3150.3,12.08424]
["bitfinex","ETHUSD",1738094752377,0.12616459,3150.6,3150.3,12.08424]
["bitfinex","ETHUSD",1738094752573,6.17381,3150.8,3150.3,12.08424]
["bitfinex","ETHUSD",1738094752777,0.12616459,3150.7,3150.3,12.08424]
["bitfinex","ETHUSD",1738094753013,6.17381,3150.8,3150.3,12.08424]
["bitfinex","ETHUSD",1738094753313,0.12616459,3150.6,3150.3,12.08424]
["bitfinex","ETHUSD",1738094753612,0.12616459,3150.5,3150.3,12.08424]
["bitfinex","ETHUSD",1738094753813,6.17381,3150.8,3150.3,12.08424]
["bitfinex","ETHUSD",1738094754109,0.12616459,3150.4,3150.3,12.08424]
["bitfinex","ETHUSD",1738094754309,6.17381,3150.8,3150.3,13.54467177]
["bitfinex","ETHUSD",1738094754477,0.12616459,3150.4,3150.3,13.54467177]
["bitfinex","ETHUSD",1738094754679,6.17381,3150.8,3150.3,13.54467177]
["bitfinex","ETHUSD",1738094754878,0.12616459,3150.4,3150.3,13.54467177]
["bitfinex","ETHUSD",1738094755079,3.1739,3150.7,3150.3,10.37043177]
["bitfinex","ETHUSD",1738094755309,0.12616459,3150.4,3150.3,8.91]
["bitfinex","ETHUSD",1738094755497,3.174,3150.6,3150.3,8.91]
["bitfinex","ETHUSD",1738094755813,0.12616459,3150.4,3150.3,8.91]
["bitfinex","ETHUSD",1738094756111,3.1742,3150.4,3150.3,8.91]
["bitfinex","ETHUSD",1738094756315,3.30035978,3150.4,3150.3,8.91]
["bitfinex","ETHUSD",1738094757713,3.17434,3150.3,3149.9,9.6752]
["bitfinex","ETHUSD",1738094758216,3.30054315,3150.2,3149.9,9.6752]
["bitfinex","ETHUSD",1738094758801,3.1747,3149.9,3149.5,9.6795]
["bitfinex","ETHUSD",1738094759001,3.1747,3149.9,3149.6,8.91]
["bitfinex","ETHUSD",1738094759203,3.17451,3150.1,3149.6,9.87795]
["bitfinex","ETHUSD",1738094759405,0.12595283,3149.8,3149.6,13.05293]
["bitfinex","ETHUSD",1738094759597,3.17451,3150.1,3149.6,13.05293]
["bitfinex","ETHUSD",1738094759918,0.12595283,3149.7,3149.6,9.87795]
["bitfinex","ETHUSD",1738094760285,3.17487,3149.8,3149.6,8.91]
["bitfinex","ETHUSD",1738094760619,3.30079988,3149.7,3149.6,8.91]
["bitfinex","ETHUSD",1738094760986,0.12589988,3149.7,3149.2,0.7654]
["bitfinex","ETHUSD",1738094761186,3.17502,3149.6,3149.2,0.7654]
["bitfinex","ETHUSD",1738094761630,3.30085659,3149.5,3149.2,0.7654]
["bitfinex","ETHUSD",1738094763561,3.17522,3149.4,3149.2,0.7654]
["bitfinex","ETHUSD",1738094763736,3.17522,3149.4,3149.1,8.91]
["bitfinex","ETHUSD",1738094763941,0.12553399,3149.3,3149.1,8.91]
["bitfinex","ETHUSD",1738094764726,3.17513,3149.5,3149.1,8.91]
["bitfinex","ETHUSD",1738094764927,0.12553399,3149.2,3149.1,8.91]
["bitfinex","ETHUSD",1738094765141,3.17513,3149.5,3149.0,8.91]
["bitfinex","ETHUSD",1738094765348,0.12553399,3149.2,3149.0,10.199874]
["bitfinex","ETHUSD",1738094765542,3.17494,3149.7,3149.0,10.199874]
["bitfinex","ETHUSD",1738094765766,3.17494,3149.7,3149.0,8.91]
["bitfinex","ETHUSD",1738094766078,3.1751,3149.5,3149.0,8.91]
["bitfinex","ETHUSD",1738094766273,3.1751,3149.5,3149.0,12.08555]
["bitfinex","ETHUSD",1738094766444,3.17502,3149.6,3149.0,12.08555]
["bitfinex","ETHUSD",1738094766645,0.12501879,3149.4,3149.0,12.08555]
["bitfinex","ETHUSD",1738094766884,3.17511,3149.5,3149.0,12.08555]
["bitfinex","ETHUSD",1738094767083,0.12501879,3149.3,3149.0,12.08555]
["bitfinex","ETHUSD",1738094767246,3.17511,3149.5,3149.0,12.08555]
["bitfinex","ETHUSD",1738094767580,0.12500916,3149.2,3149.0,12.08555]
["bitfinex","ETHUSD",1738094767775,3.17511,3149.5,3149.0,12.08555]
["bitfinex","ETHUSD",1738094768286,0.12164696,3149.4,3149.0,12.08555]
["bitfinex","ETHUSD",1738094768783,0.1479,3149.3,3148.3,0.7603]
["bitfinex","ETHUSD",1738094768985,3.17596,3148.7,3148.3,0.7603]
["bitfinex","ETHUSD",1738094769295,0.12163251,3148.6,3148.3,3.9366]
["bitfinex","ETHUSD",1738094769591,3.17576,3148.9,3148.3,12.8466]
["bitfinex","ETHUSD",1738094769747,0.12163251,3148.5,3148.4,3.20797004]
["bitfinex","ETHUSD",1738094769943,3.0,3149.2,3148.6,3.17598]
["bitfinex","ETHUSD",1738094770144,3.0,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1738094770340,3.0,3149.2,3148.6,3.17598]
["bitfinex","ETHUSD",1738094770341,0.12119898,3149.1,3148.6,6.35192]
["bitfinex","ETHUSD",1738094770582,0.12119898,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1738094771477,0.12119898,3149.1,3148.7,3.49349]
["bitfinex","ETHUSD",1738094772370,0.12119898,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1738094772585,3.29675898,3149.1,3148.6,8.91]
["bitfinex","ETHUSD",1738094775784,3.29675898,3149.1,3148.6,12.086]
["bitfinex","ETHUSD",1738094776880,0.12119898,3149.1,3148.9,3.93201]
["bitfinex","ETHUSD",1738094777198,3.1752,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1738094777346,3.0,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1738094777996,0.1214013,3149.5,3149.1,3.17549]
["bitfinex","ETHUSD",1738094778160,0.1214013,3149.5,3149.3,3.17528]
["bitfinex","ETHUSD",1738094778360,0.1214013,3149.5,3149.4,13.41925053]
["bitfinex","ETHUSD",1738094778646,3.17401,3150.6,3150.1,3.1745]
["bitfinex","ETHUSD",1738094778850,0.1479,3150.7,3150.2,12.08436]
["bitfinex","ETHUSD",1738094778851,3.17394,3150.7,3150.2,12.08436]
["bitfinex","ETHUSD",1738094779084,3.17375,3150.9,3150.2,12.08436]
["bitfinex","ETHUSD",1738094779085,3.0,3150.8,3150.2,15.25866]
["bitfinex","ETHUSD",1738094779258,3.17359,3151.0,3150.4,3.17414]
["bitfinex","ETHUSD",1738094779463,3.17359,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1738094779672,3.17359,3151.0,3150.4,3.17414]
["bitfinex","ETHUSD",1738094779980,3.80733853,3150.9,3150.4,3.17414]
["bitfinex","ETHUSD",1738094780191,3.80733853,3150.9,3150.3,8.91]
["bitfinex","ETHUSD",1738094780399,3.80733853,3150.9,3150.3,12.08423]
["bitfinex","ETHUSD",1738094781072,6.98110853,3150.9,3150.3,12.08423]
["bitfinex","ETHUSD",1738094781582,0.63361853,3150.9,3150.6,3.17398]
["bitfinex","ETHUSD",1738094781786,0.1479,3151.4,3150.6,0.7848]
["bitfinex","ETHUSD",1738094781983,0.1479,3151.4,3150.7,8.91]
["bitfinex","ETHUSD",1738094781984,3.82168815,3151.4,3150.7,8.91]
["bitfinex","ETHUSD",1738094782190,3.82168815,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1738094782375,3.17321,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1738094783063,6.3465,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1738094783263,3.17332,3151.3,3150.7,8.91]
["bitfinex","ETHUSD",1738094784203,3.1737,3150.9,3150.7,8.91]
["bitfinex","ETHUSD",1738094784389,3.17379,3150.8,3150.7,8.91]
["bitfinex","ETHUSD",1738094785169,3.1737,3150.9,3150.7,8.91]
["bitfinex","ETHUSD",1738094785661,3.17379,3150.8,3150.7,8.91]
["bitfinex","ETHUSD",1738094786980,3.17364,3151.0,3150.7,8.91]
["bitfinex","ETHUSD",1738094787381,3.17364,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1738094787784,3.17372,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1738094788379,3.81802442,3150.9,3150.2,3.17436]
["bitfinex","ETHUSD",1738094788690,3.17386,3150.8,3150.2,3.17434]
["bitfinex","ETHUSD",1738094788897,3.17386,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1738094790179,3.17386,3150.8,3150.1,8.91]
["bitfinex","ETHUSD",1738094790180,3.17405,3150.6,3150.1,8.91]
["bitfinex","ETHUSD",1738094790400,6.34812,3150.6,3150.1,8.91]
["bitfinex","ETHUSD",1738094791374,3.17405,3150.6,3150.1,8.91]
["bitfinex","ETHUSD",1738094792009,3.17405,3150.6,3150.1,12.08449]
["bitfinex","ETHUSD",1738094792992,0.12116457,3150.5,3150.1,12.08449]
["bitfinex","ETHUSD",1738094793200,0.12116457,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738094793201,3.29527457,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738094793394,3.17422,3150.4,3150.1,8.91]
["bitfinex","ETHUSD",1738094793586,3.32201,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738094793782,0.12116457,3150.3,3150.1,8.91]
["bitfinex","ETHUSD",1738094793977,6.4962,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738094794179,3.29556457,3150.2,3150.1,8.91]
["bitfinex","ETHUSD",1738094794511,3.17466,3150.0,3149.6,8.91]
["bitfinex","ETHUSD",1738094795106,0.12103464,3149.9,3149.6,8.91]
["bitfinex","ETHUSD",1738094795413,0.12103464,3149.9,3149.7,8.91]
["bitfinex","ETHUSD",1738094795784,0.12103464,3149.9,3149.7,12.08481]
["bitfinex","ETHUSD",1738094795990,3.17457,3150.1,3149.7,8.91]
["bitfinex","ETHUSD",1738094796486,0.12103464,3150.0,3149.7,8.91]
["bitfinex","ETHUSD",1738094800675,3.1748,3149.8,3149.7,8.91]
["bitfinex","ETHUSD",1738094801009,3.44373464,3149.8,3149.7,8.91]
["bitfinex","ETHUSD",1738094801677,3.17516,3149.5,3149.2,8.91]
["bitfinex","ETHUSD",1738094801879,3.17494,3149.7,3149.2,8.91]
["bitfinex","ETHUSD",1738094802105,0.12081321,3149.4,3149.2,12.0854]
["bitfinex","ETHUSD",1738094802314,6.34992,3149.7,3149.2,12.0854]
["bitfinex","ETHUSD",1738094802488,0.1205244,3149.3,3149.2,8.91]
["bitfinex","ETHUSD",1738094802685,3.175,3149.6,3149.2,8.91]
["bitfinex","ETHUSD",1738094802892,0.1205244,3149.3,3149.2,8.91]
["bitfinex","ETHUSD",1738094803217,3.1754,3149.2,3149.0,8.91]
["bitfinex","ETHUSD",1738094803514,3.17587,3148.8,3148.5,8.91]
["bitfinex","ETHUSD",1738094803921,0.12034624,3148.7,3148.5,8.91]
["bitfinex","ETHUSD",1738094804115,3.17587,3148.8,3148.5,8.91]
["bitfinex","ETHUSD",1738094804297,0.12016811,3148.7,3148.5,8.91]
["bitfinex","ETHUSD",1738094804495,3.17563,3149.0,3148.5,8.91]
["bitfinex","ETHUSD",1738094804684,3.17598,3148.7,3148.5,8.91]
["bitfinex","ETHUSD",1738094804887,3.29601247,3148.6,3148.2,9.6608]
["bitfinex","ETHUSD",1738094805087,3.17613,3148.5,3148.2,9.6608]
["bitfinex","ETHUSD",1738094805296,6.35198,3148.7,3148.2,0.7508]
["bitfinex","ETHUSD",1738094805490,0.62379579,3148.5,3148.2,0.7508]
["bitfinex","ETHUSD",1738094805749,3.17598,3148.7,3148.2,0.7508]
["bitfinex","ETHUSD",1738094806047,0.11992247,3148.4,3148.2,0.7508]
["bitfinex","ETHUSD",1738094806197,3.81751677,3148.7,3148.2,0.7508]
["bitfinex","ETHUSD",1738094806394,0.11992247,3148.3,3148.2,0.7508]
["bitfinex","ETHUSD",1738094806627,3.17609,3148.6,3148.2,0.7508]
["bitfinex","ETHUSD",1738094806825,0.11992247,3148.3,3148.2,0.7508]
["bitfinex","ETHUSD",1738094807295,0.1479,3148.5,3147.6,9.7169]
["bitfinex","ETHUSD",1738094807515,3.17672,3147.9,3147.6,8.91]
["bitfinex","ETHUSD",1738094807694,0.11949376,3147.8,3147.6,10.118715]
["bitfinex","ETHUSD",1738094808026,3.17626,3148.4,3147.8,3.17672]
["bitfinex","ETHUSD",1738094808228,3.17626,3148.4,3147.9,0.8315]
["bitfinex","ETHUSD",1738094808398,0.11931066,3148.3,3147.9,0.8315]
["bitfinex","ETHUSD",1738094809126,0.11931066,3148.3,3147.9,4.00821]
["bitfinex","ETHUSD",1738094809328,0.11931066,3148.3,3147.9,0.8315]
["bitfinex","ETHUSD",1738094809829,0.11931066,3148.3,3147.6,8.91]
["bitfinex","ETHUSD",1738094810032,3.17698,3147.7,3147.2,0.8307]
["bitfinex","ETHUSD",1738094810237,3.17698,3147.7,3147.0,3.17759]
["bitfinex","ETHUSD",1738094810238,3.17713,3147.5,3147.0,3.17759]
["bitfinex","ETHUSD",1738094810641,0.11884805,3147.4,3146.9,9.7308]
["bitfinex","ETHUSD",1738094810940,3.17742,3147.3,3147.0,8.91]
["bitfinex","ETHUSD",1738094811099,3.17742,3147.2,3147.0,8.91]
["bitfinex","ETHUSD",1738094811298,0.11884805,3147.2,3147.0,8.91]
["bitfinex","ETHUSD",1738094811512,3.17731,3147.4,3147.0,8.91]
["bitfinex","ETHUSD",1738094811817,0.11884805,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738094812011,3.17731,3147.4,3147.0,8.91]
["bitfinex","ETHUSD",1738094812217,0.11884805,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738094812439,3.17731,3147.4,3147.0,8.91]
["bitfinex","ETHUSD",1738094812639,0.11884805,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738094812841,3.17731,3147.4,3147.0,8.91]
["bitfinex","ETHUSD",1738094813042,0.11884805,3147.3,3147.0,8.91]
["bitfinex","ETHUSD",1738094813202,3.17731,3147.4,3147.0,8.91]
["bitfinex","ETHUSD",1738094813407,0.11884805,3147.2,3147.0,8.91]
["bitfinex","ETHUSD",1738094813638,3.17731,3147.4,3147.0,8.91]
["bitfinex","ETHUSD",1738094813843,0.11884805,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738094814350,3.17731,3147.4,3147.0,8.91]
["bitfinex","ETHUSD",1738094814636,0.11884805,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738094814809,3.17731,3147.4,3147.0,8.91]
["bitfinex","ETHUSD",1738094815007,0.11884805,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738094815221,3.17731,3147.4,3147.0,8.91]
["bitfinex","ETHUSD",1738094815422,0.11884805,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738094815822,3.17734,3147.3,3147.0,8.91]
["bitfinex","ETHUSD",1738094816019,0.11884805,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738094816240,3.17734,3147.3,3147.0,8.91]
["bitfinex","ETHUSD",1738094816410,0.11884805,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738094816612,3.17734,3147.3,3147.0,8.91]
["bitfinex","ETHUSD",1738094816812,0.11884805,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738094817007,3.17697,3147.7,3147.0,8.91]
["bitfinex","ETHUSD",1738094817214,6.17703,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1738094817749,3.17712,3147.5,3147.0,8.91]
["bitfinex","ETHUSD",1738094818326,3.17752,3147.1,3147.0,8.91]
["bitfinex","ETHUSD",1738094818528,3.17769,3147.0,3146.3,12.84786]
["bitfinex","ETHUSD",1738094818839,3.17822,3146.5,3146.0,0.7596]
["bitfinex","ETHUSD",1738094819040,3.17823,3146.4,3146.1,8.91]
["bitfinex","ETHUSD",1738094819420,3.1781,3146.6,3146.1,8.91]
["bitfinex","ETHUSD",1738094819614,3.17814,3146.5,3146.1,8.91]
["bitfinex","ETHUSD",1738094819843,3.81428711,3146.7,3146.1,8.91]
["bitfinex","ETHUSD",1738094820154,3.81428711,3146.7,3146.1,12.08844]
["bitfinex","ETHUSD",1738094820350,3.81428711,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1738094820656,3.81428711,3146.7,3146.1,12.08844]
["bitfinex","ETHUSD",1738094820657,3.17803,3146.6,3146.1,12.08844]
["bitfinex","ETHUSD",1738094820851,3.17803,3146.6,3146.1,8.91]
["bitfinex","ETHUSD",1738094821057,3.17816,3146.5,3146.1,8.91]
["bitfinex","ETHUSD",1738094822061,3.17816,3146.5,3146.0,0.7596]
["bitfinex","ETHUSD",1738094822062,3.17824,3146.4,3146.0,0.7596]
["bitfinex","ETHUSD",1738094822417,3.17799,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1738094822780,0.62521679,3146.8,3146.0,0.7596]
["bitfinex","ETHUSD",1738094822974,3.17838,3146.3,3146.0,0.7596]
["bitfinex","ETHUSD",1738094823455,3.17874,3145.9,3145.8,8.91]
["bitfinex","ETHUSD",1738094823619,3.17895,3145.7,3145.2,8.91]
["bitfinex","ETHUSD",1738094823818,3.17914,3145.5,3145.2,8.91]
["bitfinex","ETHUSD",1738094824018,3.11712158,3145.6,3145.2,8.91]
["bitfinex","ETHUSD",1738094824255,3.17933,3145.4,3145.2,8.91]
["bitfinex","ETHUSD",1738094824442,0.1479,3145.7,3145.2,8.91]
["bitfinex","ETHUSD",1738094824443,3.29633158,3145.5,3145.2,8.91]
["bitfinex","ETHUSD",1738094824763,3.32687,3145.7,3145.2,8.91]
["bitfinex","ETHUSD",1738094824764,3.0,3145.6,3145.2,8.91]
["bitfinex","ETHUSD",1738094824926,0.11682236,3145.4,3145.2,8.91]
["bitfinex","ETHUSD",1738094825126,3.0,3145.6,3145.2,8.91]
["bitfinex","ETHUSD",1738094825329,0.11682236,3145.5,3145.2,8.91]
["bitfinex","ETHUSD",1738094826669,3.29596236,3145.5,3145.2,8.91]
["bitfinex","ETHUSD",1738094826857,0.11682236,3145.5,3145.2,8.91]
["bitfinex","ETHUSD",1738094827792,0.11682236,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1738094827966,3.82098547,3146.2,3145.6,3.17896]
["bitfinex","ETHUSD",1738094828371,3.17852,3146.2,3145.7,3.17894]
["bitfinex","ETHUSD",1738094828696,0.112172,3146.1,3145.6,3.17896]
["bitfinex","ETHUSD",1738094828829,3.290712,3146.1,3145.6,3.17896]
["bitfinex","ETHUSD",1738094829038,3.290712,3146.1,3145.5,8.91]
["bitfinex","ETHUSD",1738094829366,3.290712,3146.1,3145.5,12.08906]
["bitfinex","ETHUSD",1738094830158,0.112172,3146.1,3145.6,3.17902]
["bitfinex","ETHUSD",1738094830483,3.17888,3145.8,3145.5,8.91]
["bitfinex","ETHUSD",1738094831151,0.112172,3145.7,3145.5,8.91]
["bitfinex","ETHUSD",1738094831350,3.17886,3145.8,3145.5,8.91]
["bitfinex","ETHUSD",1738094831647,0.6339131,3146.3,3145.5,8.91]
["bitfinex","ETHUSD",1738094831648,3.17904,3145.6,3145.5,8.91]
["bitfinex","ETHUSD",1738094832053,6.17904,3145.6,3145.5,8.91]
["bitfinex","ETHUSD",1738094832251,6.43914104,3145.6,3145.5,8.91]
["bitfinex","ETHUSD",1738094834287,6.43914104,3145.6,3144.6,8.91]
["bitfinex","ETHUSD",1738094834288,3.17981,3144.9,3144.6,8.91]
["bitfinex","ETHUSD",1738094834446,3.18011,3144.6,3144.1,8.91]
["bitfinex","ETHUSD",1738094834967,0.11183795,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1738094835165,0.11183795,3144.5,3144.3,3.18026]
["bitfinex","ETHUSD",1738094835166,3.18045,3144.2,3144.1,8.91]
["bitfinex","ETHUSD",1738094835340,3.18062,3144.1,3143.4,0.8107]
["bitfinex","ETHUSD",1738094835673,3.18062,3144.1,3143.5,6.36218]
["bitfinex","ETHUSD",1738094835872,3.18071,3144.0,3143.5,3.18108]
["bitfinex","ETHUSD",1738094836093,3.44020033,3144.0,3143.4,8.91]
["bitfinex","ETHUSD",1738094836243,3.18102,3143.7,3143.4,8.91]
["bitfinex","ETHUSD",1738094836864,0.11094184,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1738094837069,3.18072,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1738094837269,6.18082,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1738094837469,6.29124827,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1738094837879,6.92796061,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1738094838106,0.11042827,3143.9,3143.3,3.82663365]
["bitfinex","ETHUSD",1738094838405,3.0,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1738094838606,0.1104331,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738094839301,0.1104331,3143.8,3143.5,3.18115]
["bitfinex","ETHUSD",1738094839477,0.1104331,3143.8,3143.1,0.8107]
["bitfinex","ETHUSD",1738094839683,0.62404303,3144.0,3143.6,3.181]
["bitfinex","ETHUSD",1738094840274,0.11044764,3143.9,3143.3,3.18132]
["bitfinex","ETHUSD",1738094840479,0.11044764,3143.9,3143.6,3.18103]
["bitfinex","ETHUSD",1738094840675,0.64734437,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1738094841087,0.11044764,3144.0,3143.6,3.18103]
["bitfinex","ETHUSD",1738094841283,0.11044764,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1738094841483,3.29111764,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1738094841899,3.18082,3143.9,3143.2,12.09139]
["bitfinex","ETHUSD",1738094842213,3.18092,3143.8,3143.2,12.09139]
["bitfinex","ETHUSD",1738094842400,3.29136764,3143.8,3143.2,12.09139]
["bitfinex","ETHUSD",1738094844110,0.11044764,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1738094844319,6.18066,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1738094844674,3.29120764,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1738094844879,3.18086,3143.8,3143.2,12.09141]
["bitfinex","ETHUSD",1738094845287,0.11044764,3143.7,3143.2,12.09139]
["bitfinex","ETHUSD",1738094845491,0.11044764,3143.7,3143.2,15.27277]
["bitfinex","ETHUSD",1738094845686,0.11044764,3143.7,3143.2,12.09138]
["bitfinex","ETHUSD",1738094845891,0.11044764,3143.7,3143.3,3.18134]
["bitfinex","ETHUSD",1738094846312,3.18076,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1738094846812,0.11044764,3143.8,3143.3,3.18134]
["bitfinex","ETHUSD",1738094847017,0.11044764,3143.8,3143.7,3.93626]
["bitfinex","ETHUSD",1738094847391,3.17968,3145.0,3144.2,3.1804]
["bitfinex","ETHUSD",1738094847594,3.8315929,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1738094847803,0.10683617,3144.9,3144.5,3.1801]
["bitfinex","ETHUSD",1738094848010,0.10683617,3144.9,3144.4,3.1802]
["bitfinex","ETHUSD",1738094848316,3.8315929,3145.0,3144.4,3.1802]
["bitfinex","ETHUSD",1738094848514,0.10683617,3144.8,3144.4,3.1802]
["bitfinex","ETHUSD",1738094848719,3.8315929,3145.0,3144.4,3.1802]
["bitfinex","ETHUSD",1738094848915,0.10683617,3144.7,3144.4,3.1802]
["bitfinex","ETHUSD",1738094849107,3.8315929,3145.0,3144.4,3.1802]
["bitfinex","ETHUSD",1738094849416,7.0113229,3145.0,3144.4,3.1802]
["bitfinex","ETHUSD",1738094849719,0.10683617,3144.9,3144.4,3.1802]
["bitfinex","ETHUSD",1738094851698,0.10683617,3144.9,3144.4,6.36038]
["bitfinex","ETHUSD",1738094851902,0.10683617,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1738094852322,3.17955,3145.1,3144.6,3.17997]
["bitfinex","ETHUSD",1738094852484,0.10723931,3144.9,3144.7,3.17993]
["bitfinex","ETHUSD",1738094852689,6.8286804,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1738094852889,0.10723931,3144.8,3144.6,3.17997]
["bitfinex","ETHUSD",1738094853086,3.17955,3145.1,3144.6,3.17997]
["bitfinex","ETHUSD",1738094853286,0.10723931,3144.7,3144.6,3.17997]
["bitfinex","ETHUSD",1738094853522,0.6492704,3145.3,3144.6,3.17996]
["bitfinex","ETHUSD",1738094853716,3.17951,3145.2,3144.6,3.17996]
["bitfinex","ETHUSD",1738094853881,0.10723931,3145.2,3144.6,3.17996]
["bitfinex","ETHUSD",1738094854086,0.10723931,3145.2,3144.8,3.17978]
["bitfinex","ETHUSD",1738094854495,6.17935,3145.3,3144.6,3.17996]
["bitfinex","ETHUSD",1738094855011,3.28673931,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1738094855738,3.28673931,3145.2,3144.6,3.17996]
["bitfinex","ETHUSD",1738094856042,3.17973,3145.0,3144.4,12.0902]
["bitfinex","ETHUSD",1738094856429,6.35946,3145.0,3144.4,12.0902]
["bitfinex","ETHUSD",1738094856633,0.10723931,3144.9,3144.4,12.0902]
["bitfinex","ETHUSD",1738094856942,0.10723931,3144.9,3144.5,3.18012]
["bitfinex","ETHUSD",1738094857314,0.10723931,3144.9,3144.6,3.18004]
["bitfinex","ETHUSD",1738094857740,0.10723931,3144.8,3144.6,3.18004]
["bitfinex","ETHUSD",1738094858119,3.17955,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1738094858305,0.10723931,3144.7,3144.6,3.18004]
["bitfinex","ETHUSD",1738094858636,3.17949,3145.2,3144.6,3.63667593]
["bitfinex","ETHUSD",1738094858842,3.17949,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738094859141,0.10723931,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1738094859617,0.10723931,3145.1,3144.7,3.17995]
["bitfinex","ETHUSD",1738094860940,3.17945,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738094861127,0.10723931,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1738094861334,3.17945,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738094861541,0.10723931,3144.9,3144.6,3.18004]
["bitfinex","ETHUSD",1738094861925,0.10723931,3144.8,3144.6,3.17999]
["bitfinex","ETHUSD",1738094862134,0.05723931,3144.8,3144.7,6.80919754]
["bitfinex","ETHUSD",1738094862336,0.10557264,3144.8,3144.7,7.59419754]
["bitfinex","ETHUSD",1738094862535,3.17866,3146.0,3145.3,4.01136]
["bitfinex","ETHUSD",1738094862536,3.32656,3146.0,3145.3,4.01136]
["bitfinex","ETHUSD",1738094862744,0.65242997,3146.1,3145.6,3.17897]
["bitfinex","ETHUSD",1738094862949,0.10626704,3145.9,3145.6,3.17897]
["bitfinex","ETHUSD",1738094863152,0.1479,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1738094863309,3.28476704,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1738094864145,3.91484872,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1738094865145,0.10626704,3146.2,3145.8,3.17876]
["bitfinex","ETHUSD",1738094865326,0.10626704,3146.2,3145.7,3.17891]
["bitfinex","ETHUSD",1738094865524,3.17843,3146.2,3145.7,3.17891]
["bitfinex","ETHUSD",1738094865847,0.1066019,3146.1,3145.7,3.17891]
["bitfinex","ETHUSD",1738094866147,0.1066019,3146.1,3145.7,3.17888]
["bitfinex","ETHUSD",1738094866719,0.1066019,3146.1,3145.9,3.17873]
["bitfinex","ETHUSD",1738094866936,0.1066019,3146.1,3146.0,12.08863]
["bitfinex","ETHUSD",1738094867113,3.17754,3147.1,3146.5,3.17808]
["bitfinex","ETHUSD",1738094867309,3.0,3147.0,3146.5,3.93298]
["bitfinex","ETHUSD",1738094867549,3.10708723,3147.0,3146.5,3.93298]
["bitfinex","ETHUSD",1738094867713,6.28480723,3147.0,3146.5,0.7549]
["bitfinex","ETHUSD",1738094867909,0.10708723,3147.0,3146.5,0.7549]
["bitfinex","ETHUSD",1738094868113,3.80935078,3147.1,3146.5,3.93296]
["bitfinex","ETHUSD",1738094868345,0.10727159,3146.9,3146.6,3.17797]
["bitfinex","ETHUSD",1738094868649,6.17764,3147.0,3146.5,3.93296]
["bitfinex","ETHUSD",1738094868846,0.10740255,3146.8,3146.5,3.93296]
["bitfinex","ETHUSD",1738094869015,3.0,3147.0,3146.5,4.326256]
["bitfinex","ETHUSD",1738094869212,6.17763,3147.0,3146.5,4.326256]
["bitfinex","ETHUSD",1738094869712,6.17763,3147.0,3146.5,3.93296]
["bitfinex","ETHUSD",1738094870215,0.10771301,3146.9,3146.5,3.93296]
["bitfinex","ETHUSD",1738094870548,0.10771301,3146.9,3146.5,12.84296]
["bitfinex","ETHUSD",1738094870845,0.10771301,3146.9,3146.6,8.91]
["bitfinex","ETHUSD",1738094871045,0.10771301,3146.9,3146.6,12.08801]
["bitfinex","ETHUSD",1738094871247,3.32526,3147.3,3146.6,12.08801]
["bitfinex","ETHUSD",1738094871248,6.17746,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1738094871451,0.10414872,3146.8,3146.7,3.17792]
["bitfinex","ETHUSD",1738094871747,0.10414872,3146.8,3146.6,12.08802]
["bitfinex","ETHUSD",1738094871946,0.10414872,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1738094872449,6.17746,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1738094872752,0.44334923,3147.6,3146.7,5.330018]
["bitfinex","ETHUSD",1738094872753,3.32495,3147.6,3146.7,5.330018]
["bitfinex","ETHUSD",1738094872916,3.10414872,3147.5,3146.9,3.17763]
["bitfinex","ETHUSD",1738094873317,0.10414872,3147.5,3147.1,0.8131]
["bitfinex","ETHUSD",1738094873530,3.17689,3147.8,3147.2,12.08742]
["bitfinex","ETHUSD",1738094873727,3.28110762,3147.7,3147.3,8.91]
["bitfinex","ETHUSD",1738094874259,3.28110762,3147.7,3147.2,8.91]
["bitfinex","ETHUSD",1738094874418,3.28110762,3147.7,3147.3,8.91]
["bitfinex","ETHUSD",1738094874819,3.28110762,3147.7,3147.2,8.91]
["bitfinex","ETHUSD",1738094875019,0.10418762,3147.7,3147.3,8.91]
["bitfinex","ETHUSD",1738094876583,3.17722,3147.4,3147.3,8.91]
["bitfinex","ETHUSD",1738094876861,3.28172352,3147.4,3147.3,8.91]
["bitfinex","ETHUSD",1738094877032,0.10450352,3147.4,3147.3,8.91]
["bitfinex","ETHUSD",1738094877354,6.80282001,3147.9,3147.3,8.91]
["bitfinex","ETHUSD",1738094877565,0.10450352,3147.8,3147.4,3.17722]
["bitfinex","ETHUSD",1738094877895,0.10450352,3147.8,3147.3,12.86456]
["bitfinex","ETHUSD",1738094878195,3.28132352,3147.8,3147.3,11.29149]
["bitfinex","ETHUSD",1738094878384,3.28132352,3147.8,3147.3,8.91]
["bitfinex","ETHUSD",1738094878385,3.17693,3147.7,3147.3,8.91]
["bitfinex","ETHUSD",1738094878586,0.10486315,3147.6,3147.3,8.91]
["bitfinex","ETHUSD",1738094879266,3.17713,3147.5,3147.3,8.91]
["bitfinex","ETHUSD",1738094879660,3.17702,3147.6,3147.3,8.91]
["bitfinex","ETHUSD",1738094879860,0.10486315,3147.4,3147.3,8.91]
["bitfinex","ETHUSD",1738094880072,3.17702,3147.6,3147.3,8.91]
["bitfinex","ETHUSD",1738094880281,0.10486315,3147.4,3147.3,8.91]
["bitfinex","ETHUSD",1738094880485,6.17677,3147.9,3147.3,8.91]
["bitfinex","ETHUSD",1738094880650,0.10486315,3147.4,3147.3,8.91]
["bitfinex","ETHUSD",1738094881184,0.1479,3147.4,3146.8,8.91]
["bitfinex","ETHUSD",1738094881486,3.28230716,3147.3,3146.8,8.91]
["bitfinex","ETHUSD",1738094881785,0.10489716,3147.3,3146.9,3.17768]
["bitfinex","ETHUSD",1738094882003,3.32482,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1738094882147,0.10485343,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1738094882583,3.10485343,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1738094882789,3.17708,3147.6,3147.1,3.17742]
["bitfinex","ETHUSD",1738094882954,3.10477083,3147.5,3147.1,3.17742]
["bitfinex","ETHUSD",1738094883150,3.10477083,3147.5,3147.0,0.8114]
["bitfinex","ETHUSD",1738094883151,6.28191083,3147.5,3147.0,0.8114]
["bitfinex","ETHUSD",1738094883391,3.17723,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1738094883553,0.10479026,3147.3,3146.9,3.17766]
["bitfinex","ETHUSD",1738094884576,0.10479026,3147.3,3146.9,1.95687583]
["bitfinex","ETHUSD",1738094884752,3.17663,3148.0,3147.2,3.17742]
["bitfinex","ETHUSD",1738094884958,0.10484371,3147.9,3147.4,3.17715]
["bitfinex","ETHUSD",1738094885159,3.17682,3147.8,3147.3,3.99048]
["bitfinex","ETHUSD",1738094885360,0.10485343,3147.7,3147.3,12.90048]
["bitfinex","ETHUSD",1738094885694,3.0,3147.9,3147.5,3.17711]
["bitfinex","ETHUSD",1738094885855,0.10485343,3147.6,3147.3,14.50825]
["bitfinex","ETHUSD",1738094886055,3.17684,3147.8,3147.3,14.50825]
["bitfinex","ETHUSD",1738094886355,0.1479,3148.1,3147.4,0.55]
["bitfinex","ETHUSD",1738094886555,3.17602,3148.6,3148.1,3.17645]
["bitfinex","ETHUSD",1738094886764,3.82172925,3148.6,3148.1,3.17645]
["bitfinex","ETHUSD",1738094886964,0.1479,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1738094887167,3.32342,3149.1,3148.5,3.17602]
["bitfinex","ETHUSD",1738094887584,3.17563,3149.0,3148.5,3.17602]
["bitfinex","ETHUSD",1738094887789,0.65060822,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1738094887973,3.17552,3149.1,3148.5,3.17607]
["bitfinex","ETHUSD",1738094888178,6.35112,3149.1,3148.5,3.17607]
["bitfinex","ETHUSD",1738094888390,3.17552,3149.1,3148.5,4.702273]
["bitfinex","ETHUSD",1738094889116,3.17582,3148.8,3148.4,8.91]
["bitfinex","ETHUSD",1738094889292,3.17602,3148.6,3148.4,8.91]
["bitfinex","ETHUSD",1738094889454,3.17633,3148.3,3147.9,8.91]
["bitfinex","ETHUSD",1738094889658,3.17642,3148.2,3147.9,8.91]
["bitfinex","ETHUSD",1738094890190,3.17628,3148.4,3147.9,8.91]
["bitfinex","ETHUSD",1738094890701,3.17653,3148.1,3147.7,8.91]
["bitfinex","ETHUSD",1738094891761,3.17644,3148.2,3147.7,8.91]
["bitfinex","ETHUSD",1738094891960,6.35294,3148.2,3147.7,8.91]
["bitfinex","ETHUSD",1738094892159,3.17644,3148.2,3147.7,8.91]
["bitfinex","ETHUSD",1738094892394,3.17626,3148.4,3147.7,10.201984]
["bitfinex","ETHUSD",1738094892559,7.12034341,3148.8,3148.1,3.17642]
["bitfinex","ETHUSD",1738094892755,3.0,3148.7,3148.3,3.1763]
["bitfinex","ETHUSD",1738094893516,3.17573,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1738094893678,3.17573,3148.9,3148.4,3.570761]
["bitfinex","ETHUSD",1738094893878,3.0,3148.9,3148.4,0.394551]
["bitfinex","ETHUSD",1738094894211,3.17588,3148.8,3148.2,3.94563]
["bitfinex","ETHUSD",1738094894418,3.0,3148.9,3148.3,3.17625]
["bitfinex","ETHUSD",1738094894792,6.17572,3148.9,3148.2,9.6793]
["bitfinex","ETHUSD",1738094894979,3.17605,3148.6,3148.2,9.6793]
["bitfinex","ETHUSD",1738094895814,3.1763,3148.4,3148.2,8.91]
["bitfinex","ETHUSD",1738094896023,3.17631,3148.3,3148.2,8.91]
["bitfinex","ETHUSD",1738094896393,6.17631,3148.3,3148.2,8.91]
["bitfinex","ETHUSD",1738094896589,3.1769,3147.8,3147.2,0.7693]
["bitfinex","ETHUSD",1738094896790,3.1769,3147.8,3147.3,0.394673]
["bitfinex","ETHUSD",1738094896791,3.17722,3147.5,3147.3,0.394673]
["bitfinex","ETHUSD",1738094897020,3.17758,3147.1,3146.8,9.6793]
["bitfinex","ETHUSD",1738094897214,3.17758,3147.1,3146.8,0.7693]
["bitfinex","ETHUSD",1738094897413,3.17758,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1738094897617,0.09891836,3147.0,3146.6,3.17801]
["bitfinex","ETHUSD",1738094898124,3.27656836,3147.0,3146.5,8.91]
["bitfinex","ETHUSD",1738094898423,3.17776,3146.9,3146.5,10.513587]
["bitfinex","ETHUSD",1738094898584,3.17758,3147.1,3146.5,10.513587]
["bitfinex","ETHUSD",1738094898784,0.09891836,3147.0,3146.5,13.691647]
["bitfinex","ETHUSD",1738094898984,0.09891836,3147.0,3146.6,3.17802]
["bitfinex","ETHUSD",1738094899208,0.09891836,3147.0,3146.8,3.17777]
["bitfinex","ETHUSD",1738094899519,6.17722,3147.4,3146.9,3.495507]
["bitfinex","ETHUSD",1738094899819,0.1479,3147.7,3147.0,0.8153]
["bitfinex","ETHUSD",1738094900020,3.3245,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1738094901027,3.17673,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1738094901205,6.17662,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1738094901206,3.17682,3147.8,3147.3,3.17725]
["bitfinex","ETHUSD",1738094901406,3.0,3148.0,3147.2,8.91]
["bitfinex","ETHUSD",1738094901632,3.1479,3148.1,3147.2,10.200281]
["bitfinex","ETHUSD",1738094901820,3.32417,3148.4,3147.5,3.17709]
["bitfinex","ETHUSD",1738094902127,3.17607,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1738094902321,3.0,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1738094902621,3.17574,3148.9,3148.3,3.17623]
["bitfinex","ETHUSD",1738094902782,3.0,3148.9,3148.2,3.17635]
["bitfinex","ETHUSD",1738094902989,3.17587,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1738094903212,3.17592,3148.7,3148.2,3.17635]
["bitfinex","ETHUSD",1738094904837,3.17592,3148.7,3148.1,8.91]
["bitfinex","ETHUSD",1738094905066,3.17603,3148.6,3148.1,8.91]
["bitfinex","ETHUSD",1738094906999,3.17641,3148.2,3148.1,8.91]
["bitfinex","ETHUSD",1738094907195,3.17672,3147.9,3147.4,12.87568]
["bitfinex","ETHUSD",1738094907416,3.17674,3147.9,3147.4,5.7000551]
["bitfinex","ETHUSD",1738094908332,3.17669,3148.0,3147.4,2.5228351]
["bitfinex","ETHUSD",1738094908535,3.17647,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1738094908702,3.1479,3148.4,3147.5,0.55]
["bitfinex","ETHUSD",1738094908903,3.32415,3148.4,3147.8,3.17672]
["bitfinex","ETHUSD",1738094909098,7.14561297,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1738094909302,7.14561297,3148.7,3148.0,0.7707]
["bitfinex","ETHUSD",1738094909303,3.0,3148.6,3148.0,0.7707]
["bitfinex","ETHUSD",1738094909558,3.0,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1738094909923,3.17575,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1738094910125,3.17575,3148.9,3148.3,3.17625]
["bitfinex","ETHUSD",1738094910430,3.17566,3149.0,3148.4,3.17616]
["bitfinex","ETHUSD",1738094910812,3.0,3148.9,3148.4,3.17616]
["bitfinex","ETHUSD",1738094911019,0.63891362,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1738094911217,0.1479,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1738094911527,3.17506,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1738094911904,3.17512,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1738094912303,3.17529,3149.4,3148.7,12.08587]
["bitfinex","ETHUSD",1738094912505,3.17529,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1738094912905,0.09921026,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1738094913312,0.09921026,3149.3,3148.7,13.377407]
["bitfinex","ETHUSD",1738094913666,0.09921026,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1738094913816,0.09921026,3149.3,3149.2,3.9292]
["bitfinex","ETHUSD",1738094914009,3.0,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1738094914208,0.09932212,3149.8,3149.3,3.17524]
["bitfinex","ETHUSD",1738094914507,0.09932212,3149.8,3149.3,3.20695937]
["bitfinex","ETHUSD",1738094914726,0.09932212,3149.8,3149.2,4.639631]
["bitfinex","ETHUSD",1738094914926,3.17489,3149.8,3149.2,4.639631]
["bitfinex","ETHUSD",1738094915125,0.09932212,3149.7,3149.2,4.639601]
["bitfinex","ETHUSD",1738094915327,0.09932212,3149.7,3149.3,0.4639601]
["bitfinex","ETHUSD",1738094915528,0.09932212,3149.7,3149.4,3.20686877]
["bitfinex","ETHUSD",1738094915729,3.0,3149.9,3149.5,3.17505]
["bitfinex","ETHUSD",1738094915930,0.09932212,3149.6,3149.5,3.17505]
["bitfinex","ETHUSD",1738094916106,3.0,3149.9,3149.5,3.17505]
["bitfinex","ETHUSD",1738094916304,0.09932212,3149.6,3149.4,3.17512]
["bitfinex","ETHUSD",1738094916620,3.8144975,3150.2,3149.5,0.36390801]
["bitfinex","ETHUSD",1738094916805,3.17461,3150.0,3149.5,3.53894801]
["bitfinex","ETHUSD",1738094917005,6.34929,3150.0,3149.5,0.36390801]
["bitfinex","ETHUSD",1738094917239,3.17461,3150.0,3149.5,0.36390801]
["bitfinex","ETHUSD",1738094917841,3.1747,3149.9,3149.5,0.36390801]
["bitfinex","ETHUSD",1738094919628,0.6400875,3150.2,3149.4,8.91]
["bitfinex","ETHUSD",1738094919926,3.1751,3149.5,3149.4,8.91]
["bitfinex","ETHUSD",1738094922857,3.323,3149.5,3149.4,8.91]
["bitfinex","ETHUSD",1738094924254,3.17553,3149.1,3148.7,10.201537]
["bitfinex","ETHUSD",1738094924620,3.17573,3148.9,3148.7,10.201537]
["bitfinex","ETHUSD",1738094924954,3.17573,3148.9,3148.7,1.291537]
["bitfinex","ETHUSD",1738094925453,3.32307,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1738094925751,3.17517,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1738094926053,3.17517,3149.5,3148.7,6.35167]
["bitfinex","ETHUSD",1738094926054,3.17533,3149.3,3148.7,6.35167]
["bitfinex","ETHUSD",1738094926218,3.17533,3149.3,3148.7,3.17582]
["bitfinex","ETHUSD",1738094926419,3.17533,3149.3,3148.7,3.571132]
["bitfinex","ETHUSD",1738094926850,3.17533,3149.3,3148.7,3.60288771]
["bitfinex","ETHUSD",1738094927295,3.17533,3149.3,3148.7,3.571132]
["bitfinex","ETHUSD",1738094927654,6.35073,3149.3,3148.7,3.571132]
["bitfinex","ETHUSD",1738094927885,3.27536512,3149.2,3148.7,0.395312]
["bitfinex","ETHUSD",1738094928070,3.17557,3149.1,3148.6,0.7773]
["bitfinex","ETHUSD",1738094928447,0.1479,3149.2,3148.1,0.8106]
["bitfinex","ETHUSD",1738094928652,3.17591,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1738094928870,3.17603,3148.6,3148.2,8.91]
["bitfinex","ETHUSD",1738094929074,0.09992055,3148.7,3148.2,8.91]
["bitfinex","ETHUSD",1738094929286,3.17591,3148.7,3148.2,8.91]
["bitfinex","ETHUSD",1738094929488,0.09992055,3148.6,3148.2,8.91]
["bitfinex","ETHUSD",1738094929688,0.09992055,3148.6,3148.3,3.1763]
["bitfinex","ETHUSD",1738094929886,0.09992055,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1738094930050,3.17557,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1738094930389,3.27542518,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1738094931383,0.09975518,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1738094931548,0.09975518,3149.0,3148.5,3.493721]
["bitfinex","ETHUSD",1738094931753,3.27541518,3149.0,3148.5,3.493721]
["bitfinex","ETHUSD",1738094933782,3.27541518,3149.0,3148.5,0.317611]
["bitfinex","ETHUSD",1738094933983,3.17573,3148.9,3148.5,0.317611]
["bitfinex","ETHUSD",1738094934356,0.09975518,3148.8,3148.5,0.317611]
["bitfinex","ETHUSD",1738094934760,3.17565,3149.0,3148.5,0.317611]
["bitfinex","ETHUSD",1738094935069,0.09975518,3148.9,3148.5,0.317611]
["bitfinex","ETHUSD",1738094936198,0.09975518,3148.9,3148.5,3.493721]
["bitfinex","ETHUSD",1738094936395,0.09975518,3148.9,3148.6,1.2403721]
["bitfinex","ETHUSD",1738094936620,0.09975518,3148.9,3148.7,0.7686]
["bitfinex","ETHUSD",1738094936764,3.0,3149.1,3148.7,3.9445]
["bitfinex","ETHUSD",1738094937076,0.09975518,3149.0,3148.7,3.9445]
["bitfinex","ETHUSD",1738094937272,0.09975518,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1738094937463,0.09975518,3149.0,3148.9,0.712021]
["bitfinex","ETHUSD",1738094937665,3.17534,3149.3,3148.9,0.712021]
["bitfinex","ETHUSD",1738094937987,0.09971625,3149.2,3148.7,3.94444]
["bitfinex","ETHUSD",1738094938173,0.09971625,3149.2,3149.0,3.1756]
["bitfinex","ETHUSD",1738094938395,3.17494,3149.7,3149.1,3.17551]
["bitfinex","ETHUSD",1738094938595,0.09976975,3149.6,3149.2,3.17533]
["bitfinex","ETHUSD",1738094938896,3.17476,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1738094939198,0.09994972,3149.8,3149.4,3.810211]
["bitfinex","ETHUSD",1738094939512,0.09994972,3149.8,3149.4,3.8419597]
["bitfinex","ETHUSD",1738094939999,0.09994972,3149.8,3149.4,0.66680944]
["bitfinex","ETHUSD",1738094940202,0.62398259,3150.1,3149.7,3.1749]
["bitfinex","ETHUSD",1738094940401,0.10005182,3150.0,3149.7,3.1749]
["bitfinex","ETHUSD",1738094940560,0.10005182,3150.0,3149.3,0.7541]
["bitfinex","ETHUSD",1738094940762,3.17505,3149.6,3149.0,3.92969]
["bitfinex","ETHUSD",1738094940964,3.17505,3149.6,3148.1,3.81853498]
["bitfinex","ETHUSD",1738094940965,0.1479,3149.8,3148.7,9.6641]
["bitfinex","ETHUSD",1738094941166,3.1755,3149.2,3148.7,9.6641]
["bitfinex","ETHUSD",1738094941480,0.10008098,3149.1,3148.7,9.6641]
["bitfinex","ETHUSD",1738094941804,0.10008098,3149.1,3148.9,3.17564]
["bitfinex","ETHUSD",1738094942111,3.17505,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1738094942403,0.1479,3149.8,3148.8,4.58381221]
["bitfinex","ETHUSD",1738094942707,3.17533,3149.3,3148.8,4.58381221]
["bitfinex","ETHUSD",1738094943293,0.10008098,3149.2,3148.8,4.58381221]
["bitfinex","ETHUSD",1738094943487,0.10008098,3149.2,3148.8,1.40804221]
["bitfinex","ETHUSD",1738094943696,3.17533,3149.3,3148.7,12.83999]
["bitfinex","ETHUSD",1738094944094,0.10008098,3149.2,3148.7,12.83999]
["bitfinex","ETHUSD",1738094944602,3.27550098,3149.2,3148.7,12.83999]
["bitfinex","ETHUSD",1738094945006,3.27550098,3149.2,3148.7,3.92999]
["bitfinex","ETHUSD",1738094945211,0.10008098,3149.2,3148.8,0.392999]
["bitfinex","ETHUSD",1738094945515,0.10008098,3149.1,3148.8,3.568799]
["bitfinex","ETHUSD",1738094945909,3.81637759,3149.4,3148.8,3.568799]
["bitfinex","ETHUSD",1738094946431,0.10008098,3149.3,3148.8,3.568799]
["bitfinex","ETHUSD",1738094946732,0.62556432,3149.9,3148.9,0.58175385]
["bitfinex","ETHUSD",1738094946937,3.17453,3150.1,3149.7,0.8151]
["bitfinex","ETHUSD",1738094947161,3.17434,3150.3,3149.7,0.8151]
["bitfinex","ETHUSD",1738094947162,6.34873,3150.3,3149.7,0.8151]
["bitfinex","ETHUSD",1738094947501,3.17453,3150.1,3149.7,0.8151]
["bitfinex","ETHUSD",1738094948213,3.80855133,3150.1,3149.7,0.8151]
["bitfinex","ETHUSD",1738094948686,3.17453,3150.1,3149.7,0.8151]
["bitfinex","ETHUSD",1738094948882,3.1746,3150.0,3149.5,3.17505]
["bitfinex","ETHUSD",1738094949083,3.1752,3149.4,3149.2,8.91]
["bitfinex","ETHUSD",1738094949331,3.1752,3149.4,3149.0,1.16153728]
["bitfinex","ETHUSD",1738094949528,3.3229,3149.6,3148.9,8.91]
["bitfinex","ETHUSD",1738094949753,3.17543,3149.2,3148.5,0.8234]
["bitfinex","ETHUSD",1738094950066,6.17525,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1738094950365,0.1479,3149.6,3148.7,3.17585]
["bitfinex","ETHUSD",1738094950666,3.17527,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1738094950849,6.17527,3149.4,3148.9,0.635163]
["bitfinex","ETHUSD",1738094951063,6.17527,3149.4,3148.5,3.99945]
["bitfinex","ETHUSD",1738094951064,3.0,3149.4,3148.5,3.99945]
["bitfinex","ETHUSD",1738094951247,3.17577,3148.9,3148.5,0.8234]
["bitfinex","ETHUSD",1738094951450,3.17546,3149.2,3148.5,3.9995]
["bitfinex","ETHUSD",1738094951762,6.17528,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1738094952332,3.0,3149.4,3148.9,3.20744342]
["bitfinex","ETHUSD",1738094952526,3.0,3149.4,3148.9,3.84576176]
["bitfinex","ETHUSD",1738094952980,3.17531,3149.3,3148.9,0.67007176]
["bitfinex","ETHUSD",1738094953148,3.0,3149.4,3148.6,3.72598]
["bitfinex","ETHUSD",1738094953545,6.35069,3149.3,3148.5,0.8234]
["bitfinex","ETHUSD",1738094953759,3.17559,3149.1,3148.5,9.7334]
["bitfinex","ETHUSD",1738094954067,3.17563,3149.0,3148.5,9.7334]
["bitfinex","ETHUSD",1738094954272,3.17559,3149.1,3148.5,9.7334]
["bitfinex","ETHUSD",1738094954273,3.17559,3149.1,3148.5,12.90949]
["bitfinex","ETHUSD",1738094954473,6.35119,3149.1,3148.6,1.608567]
["bitfinex","ETHUSD",1738094954669,3.17534,3149.3,3148.6,4.784567]
["bitfinex","ETHUSD",1738094954975,3.0,3149.4,3148.9,3.17564]
["bitfinex","ETHUSD",1738094955614,0.64527614,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1738094955749,0.64527614,3149.7,3149.3,0.8104]
["bitfinex","ETHUSD",1738094956059,0.10023175,3149.6,3149.4,0.55]
["bitfinex","ETHUSD",1738094956384,0.63692322,3150.0,3149.4,0.55]
["bitfinex","ETHUSD",1738094956605,0.09996918,3149.5,3149.3,0.8104]
["bitfinex","ETHUSD",1738094956880,3.17523,3149.4,3149.0,0.8104]
["bitfinex","ETHUSD",1738094957181,0.09997405,3149.3,3149.0,0.8104]
["bitfinex","ETHUSD",1738094957342,0.09997405,3149.3,3149.0,1.36983318]
["bitfinex","ETHUSD",1738094958585,3.17512,3149.5,3149.0,1.36983318]
["bitfinex","ETHUSD",1738094959083,0.10009561,3149.4,3149.0,1.36983318]
["bitfinex","ETHUSD",1738094959758,0.10009561,3149.4,3149.2,3.17538]
["bitfinex","ETHUSD",1738094960084,0.10011993,3149.3,3149.2,3.17538]
["bitfinex","ETHUSD",1738094960283,3.17451,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1738094960620,0.10007616,3150.0,3149.6,3.17497]
["bitfinex","ETHUSD",1738094961059,3.91644826,3150.0,3149.5,3.9465]
["bitfinex","ETHUSD",1738094961259,0.74179826,3150.0,3149.5,3.9465]
["bitfinex","ETHUSD",1738094962100,3.91641826,3150.0,3149.5,3.9465]
["bitfinex","ETHUSD",1738094962473,3.17471,3149.9,3149.5,0.7714]
["bitfinex","ETHUSD",1738094962679,0.6417221,3150.0,3149.5,4.341148]
["bitfinex","ETHUSD",1738094962878,0.10007616,3149.9,3149.5,13.251148]
["bitfinex","ETHUSD",1738094963194,0.10007616,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1738094963380,0.10007616,3149.9,3149.7,3.17489]
["bitfinex","ETHUSD",1738094963585,0.10007616,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1738094963903,0.10029496,3149.9,3149.8,0.6381436]
["bitfinex","ETHUSD",1738094964201,0.10029496,3149.9,3149.6,3.20669596]
["bitfinex","ETHUSD",1738094964361,0.10029496,3149.9,3149.7,3.17486]
["bitfinex","ETHUSD",1738094964861,0.6417221,3150.0,3149.7,3.17486]
["bitfinex","ETHUSD",1738094965174,0.10029496,3149.9,3149.7,6.34971]
["bitfinex","ETHUSD",1738094965370,0.10029496,3149.9,3149.5,13.251098]
["bitfinex","ETHUSD",1738094965589,0.10029496,3149.9,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094965768,3.17463,3150.0,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094965966,0.10029496,3149.8,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094966165,3.17463,3150.0,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094966368,0.10029496,3149.7,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094966568,3.17463,3150.0,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094966763,0.10029496,3149.7,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094966964,3.17463,3150.0,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094967202,0.10029496,3149.7,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094967700,3.17463,3150.0,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094967901,0.10029496,3149.7,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094968102,3.17463,3150.0,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094968307,0.10029496,3149.7,3149.6,1.3251098]
["bitfinex","ETHUSD",1738094968602,3.17444,3150.2,3149.6,13.4101098]
["bitfinex","ETHUSD",1738094968774,0.10029496,3149.7,3149.6,12.085]
["bitfinex","ETHUSD",1738094968976,3.17455,3150.1,3149.6,12.085]
["bitfinex","ETHUSD",1738094969308,0.10035816,3150.0,3149.6,12.085]
["bitfinex","ETHUSD",1738094971183,0.10035816,3150.0,3149.6,12.08493]
["bitfinex","ETHUSD",1738094971512,3.17451,3150.1,3149.6,12.08493]
["bitfinex","ETHUSD",1738094971713,3.17451,3150.1,3149.7,0.73515855]
["bitfinex","ETHUSD",1738094972009,0.10035816,3150.0,3149.7,0.73515855]
["bitfinex","ETHUSD",1738094972376,0.10035816,3150.0,3149.8,0.03174559]
["bitfinex","ETHUSD",1738094972576,3.17422,3150.4,3149.8,0.03174559]
["bitfinex","ETHUSD",1738094972909,6.3485,3150.4,3149.8,12.11646559]
["bitfinex","ETHUSD",1738094973110,0.10035816,3150.3,3149.8,13.68737241]
["bitfinex","ETHUSD",1738094974807,0.10035816,3150.3,3149.9,3.1746]
["bitfinex","ETHUSD",1738094975012,0.10035816,3150.3,3150.0,3.85002923]
["bitfinex","ETHUSD",1738094975183,3.17407,3150.6,3150.0,0.7804]
["bitfinex","ETHUSD",1738094975384,3.17407,3150.6,3150.0,2.22716924]
["bitfinex","ETHUSD",1738094975585,0.1010873,3150.5,3150.0,2.22716924]
["bitfinex","ETHUSD",1738094975800,3.17407,3150.6,3150.0,2.22716924]
["bitfinex","ETHUSD",1738094976003,3.17392,3150.7,3150.1,3.17444]
["bitfinex","ETHUSD",1738094976402,0.1010873,3150.6,3150.0,0.7804]
["bitfinex","ETHUSD",1738094976715,3.96574453,3150.8,3150.0,7.12951]
["bitfinex","ETHUSD",1738094977025,0.10114076,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1738094977228,3.96574453,3150.8,3150.0,3.95493]
["bitfinex","ETHUSD",1738094977437,0.10114076,3150.4,3150.2,3.17438]
["bitfinex","ETHUSD",1738094977579,6.17363,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1738094977778,6.17363,3151.0,3150.6,0.8169]
["bitfinex","ETHUSD",1738094978409,3.17376,3150.9,3150.3,12.90117]
["bitfinex","ETHUSD",1738094979497,3.17376,3150.9,3150.3,16.0754]
["bitfinex","ETHUSD",1738094979880,3.17376,3150.9,3150.3,12.90113]
["bitfinex","ETHUSD",1738094980122,3.17376,3150.9,3150.3,12.90112]
["bitfinex","ETHUSD",1738094980323,3.17376,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1738094980629,3.17384,3150.8,3150.3,14.246232]
["bitfinex","ETHUSD",1738094980850,3.17384,3150.8,3150.3,12.90112]
["bitfinex","ETHUSD",1738094981057,3.17376,3150.9,3150.3,12.90112]
["bitfinex","ETHUSD",1738094982046,3.17376,3150.9,3150.3,16.07535]
["bitfinex","ETHUSD",1738094982338,3.17376,3150.9,3150.3,12.90112]
["bitfinex","ETHUSD",1738094983113,0.6216734,3151.2,3150.3,8.91]
["bitfinex","ETHUSD",1738094983283,3.17415,3150.5,3150.3,8.91]
["bitfinex","ETHUSD",1738094983491,3.17415,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738094984782,3.3221,3150.4,3150.1,8.91]
["bitfinex","ETHUSD",1738094985420,3.17415,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738094985782,0.78946542,3151.0,3150.1,10.196766]
["bitfinex","ETHUSD",1738094985990,0.78946542,3151.0,3150.2,3.1744]
["bitfinex","ETHUSD",1738094986221,3.17391,3150.7,3150.2,3.1744]
["bitfinex","ETHUSD",1738094986820,3.17406,3150.6,3150.1,10.196766]
["bitfinex","ETHUSD",1738094987612,3.1741,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738094987811,3.27527479,3150.5,3150.1,8.91]
["bitfinex","ETHUSD",1738094988124,3.96308542,3151.0,3149.6,8.91]
["bitfinex","ETHUSD",1738094988125,3.1744,3150.2,3149.6,8.91]
["bitfinex","ETHUSD",1738094988328,3.42329019,3150.4,3149.5,8.91]
["bitfinex","ETHUSD",1738094988639,3.17474,3149.9,3149.5,8.91]
["bitfinex","ETHUSD",1738094988983,3.17474,3149.9,3149.5,10.196068]
["bitfinex","ETHUSD",1738094989296,0.10116019,3149.8,3149.5,13.371088]
["bitfinex","ETHUSD",1738094989621,6.3491,3150.1,3149.5,10.196068]
["bitfinex","ETHUSD",1738094989819,6.3491,3150.1,3149.5,13.371168]
["bitfinex","ETHUSD",1738094990026,0.10116019,3150.0,3149.5,13.371168]
["bitfinex","ETHUSD",1738094990439,3.17477,3149.9,3149.5,10.196068]
["bitfinex","ETHUSD",1738094990927,0.10116019,3149.8,3149.5,10.196068]
["bitfinex","ETHUSD",1738094991525,0.10116019,3149.8,3149.5,8.91]
["bitfinex","ETHUSD",1738094992018,3.17461,3150.0,3149.5,8.91]
["bitfinex","ETHUSD",1738094992227,0.10116019,3149.7,3149.5,8.91]
["bitfinex","ETHUSD",1738094992535,0.10116019,3149.6,3149.5,8.91]
["bitfinex","ETHUSD",1738094992890,3.17492,3149.7,3149.2,8.91]
["bitfinex","ETHUSD",1738094993085,3.17502,3149.6,3149.2,8.91]
["bitfinex","ETHUSD",1738094993316,0.10116019,3149.5,3149.2,8.91]
["bitfinex","ETHUSD",1738094993626,0.10116019,3149.5,3149.1,0.8239]
["bitfinex","ETHUSD",1738094996024,0.10116019,3149.5,3149.1,3.99932]
["bitfinex","ETHUSD",1738094996225,3.17492,3149.7,3149.1,3.99932]
["bitfinex","ETHUSD",1738094996730,0.10096095,3149.6,3149.1,3.99932]
["bitfinex","ETHUSD",1738094997099,3.27596095,3149.6,3149.1,3.99932]
["bitfinex","ETHUSD",1738094998206,3.27596095,3149.6,3149.1,0.8239]
["bitfinex","ETHUSD",1738094998410,3.17512,3149.5,3148.9,8.91]
["bitfinex","ETHUSD",1738094998603,3.17512,3149.5,3149.0,3.17558]
["bitfinex","ETHUSD",1738094998804,0.10096095,3149.4,3148.9,12.08563]
["bitfinex","ETHUSD",1738094999020,0.10096095,3149.4,3149.0,3.1756]
["bitfinex","ETHUSD",1738094999644,0.10096095,3149.4,3148.9,12.08563]
["bitfinex","ETHUSD",1738094999852,0.10096095,3149.4,3148.8,0.7881]
["bitfinex","ETHUSD",1738094999853,3.17571,3148.9,3148.6,8.91]
["bitfinex","ETHUSD",1738095000021,3.32381,3148.7,3148.0,12.08658]
["bitfinex","ETHUSD",1738095000346,3.32381,3148.7,3148.2,3.17636]
["bitfinex","ETHUSD",1738095000522,0.10078595,3148.6,3148.2,3.17636]
["bitfinex","ETHUSD",1738095001046,3.17623,3148.4,3147.7,0.7527]
["bitfinex","ETHUSD",1738095001231,3.32432,3148.2,3147.5,8.91]
["bitfinex","ETHUSD",1738095001431,3.32432,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1738095001661,0.10052339,3148.1,3148.0,0.7527]
["bitfinex","ETHUSD",1738095001809,3.1479,3148.6,3148.0,3.92932]
["bitfinex","ETHUSD",1738095002011,0.10052339,3148.5,3147.7,12.83954]
["bitfinex","ETHUSD",1738095002239,3.17645,3148.2,3147.7,8.91]
["bitfinex","ETHUSD",1738095002548,3.17645,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1738095002549,0.09971137,3148.1,3147.5,12.08703]
["bitfinex","ETHUSD",1738095002844,3.27623137,3148.1,3147.5,12.08703]
["bitfinex","ETHUSD",1738095003046,3.17639,3148.3,3147.4,6.1327]
["bitfinex","ETHUSD",1738095003047,3.42428137,3148.0,3147.4,5.38]
["bitfinex","ETHUSD",1738095003210,3.17688,3147.8,3147.4,5.38]
["bitfinex","ETHUSD",1738095003410,0.09960434,3147.7,3147.4,5.38]
["bitfinex","ETHUSD",1738095003635,0.09960434,3147.7,3147.4,8.55721]
["bitfinex","ETHUSD",1738095003844,3.32457,3148.0,3147.4,8.55721]
["bitfinex","ETHUSD",1738095004048,0.098542,3147.9,3147.4,8.55721]
["bitfinex","ETHUSD",1738095004454,0.098542,3147.9,3147.5,3.17712]
["bitfinex","ETHUSD",1738095004625,0.1479,3148.2,3147.7,3.17686]
["bitfinex","ETHUSD",1738095004954,0.098542,3148.1,3147.7,3.17686]
["bitfinex","ETHUSD",1738095005615,3.275062,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1738095005839,0.098542,3148.1,3147.8,3.17674]
["bitfinex","ETHUSD",1738095006176,3.32392,3148.6,3148.0,3.17662]
["bitfinex","ETHUSD",1738095007576,3.32392,3148.6,3148.0,6.35315]
["bitfinex","ETHUSD",1738095007766,3.32392,3148.6,3148.0,3.17653]
["bitfinex","ETHUSD",1738095008143,6.5,3148.6,3148.0,3.17653]
["bitfinex","ETHUSD",1738095008344,0.1479,3148.6,3148.0,3.17653]
["bitfinex","ETHUSD",1738095008650,7.12952089,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1738095008651,3.82181364,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1738095008851,3.17528,3149.4,3148.7,3.97482]
["bitfinex","ETHUSD",1738095009055,3.17528,3149.4,3148.9,3.17569]
["bitfinex","ETHUSD",1738095009278,3.32291,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738095009452,3.17486,3149.8,3148.7,0.799]
["bitfinex","ETHUSD",1738095009453,3.17486,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738095009653,3.17486,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1738095009888,0.1479,3149.9,3149.4,3.17515]
["bitfinex","ETHUSD",1738095010043,0.1479,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1738095010394,3.9579062,3149.9,3149.4,3.17519]
["bitfinex","ETHUSD",1738095010566,3.0,3150.1,3149.5,12.08503]
["bitfinex","ETHUSD",1738095010745,3.32238,3150.2,3149.5,12.08503]
["bitfinex","ETHUSD",1738095010948,3.0,3150.0,3149.5,12.08503]
["bitfinex","ETHUSD",1738095011149,3.175,3149.6,3149.5,8.91]
["bitfinex","ETHUSD",1738095011348,3.0,3150.1,3149.5,8.91]
["bitfinex","ETHUSD",1738095011349,3.17463,3150.0,3149.5,8.91]
["bitfinex","ETHUSD",1738095011747,3.17463,3150.0,3149.5,12.08508]
["bitfinex","ETHUSD",1738095012017,3.63294278,3150.1,3149.5,15.26012]
["bitfinex","ETHUSD",1738095012146,3.63294278,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1738095012345,0.63294278,3150.1,3149.7,3.17489]
["bitfinex","ETHUSD",1738095012594,0.63294278,3150.1,3149.7,3.17484]
["bitfinex","ETHUSD",1738095013146,0.10004539,3150.0,3149.5,12.86446]
["bitfinex","ETHUSD",1738095013787,3.17473,3149.9,3149.5,9.6894]
["bitfinex","ETHUSD",1738095014005,3.17486,3149.8,3149.5,8.91]
["bitfinex","ETHUSD",1738095014160,3.27503667,3149.8,3149.5,8.91]
["bitfinex","ETHUSD",1738095014710,0.10017667,3149.8,3149.5,8.91]
["bitfinex","ETHUSD",1738095014906,0.63294278,3150.1,3149.6,3.17498]
["bitfinex","ETHUSD",1738095015071,0.10010374,3150.0,3149.7,3.17489]
["bitfinex","ETHUSD",1738095015407,0.10010374,3150.0,3149.5,13.293547]
["bitfinex","ETHUSD",1738095015576,0.10010374,3150.0,3149.6,3.17497]
["bitfinex","ETHUSD",1738095015893,0.10010374,3150.0,3149.5,13.293547]
["bitfinex","ETHUSD",1738095016295,0.10010374,3150.0,3149.5,4.383547]
["bitfinex","ETHUSD",1738095016595,0.10010374,3150.0,3149.6,3.17499]
["bitfinex","ETHUSD",1738095016894,0.10010374,3150.0,3149.7,3.17488]
["bitfinex","ETHUSD",1738095017399,0.10010374,3150.0,3149.6,0.7558537]
["bitfinex","ETHUSD",1738095017567,0.10010374,3150.0,3149.6,3.9308537]
["bitfinex","ETHUSD",1738095018459,0.10010374,3150.0,3149.6,0.7558537]
["bitfinex","ETHUSD",1738095018698,3.27471374,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1738095019084,3.27471374,3150.0,3149.4,3.17514]
["bitfinex","ETHUSD",1738095020166,3.27471374,3150.0,3149.5,3.17506]
["bitfinex","ETHUSD",1738095021282,0.10010374,3150.0,3149.5,3.17506]
["bitfinex","ETHUSD",1738095021620,0.1479,3150.5,3149.5,3.17501]
["bitfinex","ETHUSD",1738095021621,3.17451,3150.1,3149.5,3.17501]
["bitfinex","ETHUSD",1738095021918,3.17451,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1738095022114,0.1001864,3150.0,3149.6,3.17499]
["bitfinex","ETHUSD",1738095024418,0.1001864,3150.0,3149.7,0.03174737]
["bitfinex","ETHUSD",1738095024633,0.1001864,3150.0,3149.8,0.8009]
["bitfinex","ETHUSD",1738095025139,0.80250192,3151.4,3150.2,3.17431]
["bitfinex","ETHUSD",1738095025140,0.1479,3150.8,3150.2,3.17431]
["bitfinex","ETHUSD",1738095025281,0.62594754,3150.7,3150.2,0.317431]
["bitfinex","ETHUSD",1738095025486,0.62594754,3150.7,3150.3,0.8009]
["bitfinex","ETHUSD",1738095026218,0.62594754,3150.7,3150.3,3.97513]
["bitfinex","ETHUSD",1738095027005,3.17362,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738095027210,3.17362,3151.0,3150.4,3.20591902]
["bitfinex","ETHUSD",1738095027423,3.17362,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1738095027822,3.17362,3151.0,3150.5,12.08409]
["bitfinex","ETHUSD",1738095028403,3.1479,3151.4,3150.7,3.17386]
["bitfinex","ETHUSD",1738095028404,3.17331,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1738095028633,3.17339,3151.2,3150.7,3.17386]
["bitfinex","ETHUSD",1738095028836,3.17353,3151.1,3150.5,12.08401]
["bitfinex","ETHUSD",1738095029135,3.17353,3151.1,3150.6,1.2833858]
["bitfinex","ETHUSD",1738095029439,3.17353,3151.1,3150.6,4.4573158]
["bitfinex","ETHUSD",1738095029786,3.17345,3151.2,3150.6,4.4573158]
["bitfinex","ETHUSD",1738095030735,6.34693,3151.2,3150.6,4.4573158]
["bitfinex","ETHUSD",1738095031491,3.17351,3151.1,3150.6,4.4573158]
["bitfinex","ETHUSD",1738095031692,3.17351,3151.1,3150.7,1.65413258]
["bitfinex","ETHUSD",1738095032820,3.17369,3150.9,3150.5,8.91]
["bitfinex","ETHUSD",1738095033208,0.13421027,3151.0,3150.6,0.7609]
["bitfinex","ETHUSD",1738095033535,3.1738,3150.8,3150.5,8.91]
["bitfinex","ETHUSD",1738095033733,3.17374,3150.9,3150.5,8.91]
["bitfinex","ETHUSD",1738095034121,3.17374,3150.9,3150.4,12.834038]
["bitfinex","ETHUSD",1738095034122,0.13421027,3150.8,3150.4,12.834038]
["bitfinex","ETHUSD",1738095035619,0.13421027,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1738095036686,0.1479,3151.7,3150.8,0.8195]
["bitfinex","ETHUSD",1738095036890,3.32082,3151.7,3151.2,3.17339]
["bitfinex","ETHUSD",1738095037624,3.17279,3151.8,3151.2,3.17332]
["bitfinex","ETHUSD",1738095037810,3.17285,3151.8,3151.2,6.34662]
["bitfinex","ETHUSD",1738095038015,3.17285,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1738095038521,3.95659329,3152.0,3151.4,0.8195]
["bitfinex","ETHUSD",1738095038702,3.95659329,3152.0,3151.4,3.99268]
["bitfinex","ETHUSD",1738095040415,7.12926329,3152.0,3151.4,3.99268]
["bitfinex","ETHUSD",1738095040615,3.32055,3152.0,3151.4,3.99268]
["bitfinex","ETHUSD",1738095040915,3.17265,3152.0,3151.4,3.99268]
["bitfinex","ETHUSD",1738095042029,3.17265,3152.0,3151.5,0.03172887]
["bitfinex","ETHUSD",1738095042222,3.17265,3152.0,3151.5,3.17303]
["bitfinex","ETHUSD",1738095042814,3.17265,3152.0,3151.4,4.54761921]
["bitfinex","ETHUSD",1738095043020,3.17265,3152.0,3151.4,7.72072921]
["bitfinex","ETHUSD",1738095043449,0.65008005,3152.1,3151.4,7.72072921]
["bitfinex","ETHUSD",1738095043450,0.65008005,3152.1,3151.4,4.54761921]
["bitfinex","ETHUSD",1738095043769,0.645315,3152.5,3152.1,3.17239]
["bitfinex","ETHUSD",1738095044271,0.645315,3152.5,3152.1,6.34482]
["bitfinex","ETHUSD",1738095044472,3.1479,3152.6,3152.1,6.34482]
["bitfinex","ETHUSD",1738095044764,3.83333334,3152.7,3152.2,3.1723]
["bitfinex","ETHUSD",1738095044929,0.13529867,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1738095045127,3.83333334,3152.7,3152.2,3.1723]
["bitfinex","ETHUSD",1738095045329,0.83333334,3152.7,3152.2,3.1723]
["bitfinex","ETHUSD",1738095045532,0.13529867,3152.6,3152.2,3.20402081]
["bitfinex","ETHUSD",1738095045848,1.47159606,3152.7,3152.0,8.91]
["bitfinex","ETHUSD",1738095046148,3.17248,3152.1,3152.0,8.91]
["bitfinex","ETHUSD",1738095046371,3.3081185,3152.1,3152.0,8.91]
["bitfinex","ETHUSD",1738095048955,3.1727,3151.9,3151.5,8.91]
["bitfinex","ETHUSD",1738095049169,3.1729,3151.7,3151.3,9.7295]
["bitfinex","ETHUSD",1738095049366,3.1729,3151.7,3151.3,8.91]
["bitfinex","ETHUSD",1738095049737,0.13560454,3151.6,3151.3,8.91]
["bitfinex","ETHUSD",1738095051576,0.1479,3151.8,3151.3,12.08322]
["bitfinex","ETHUSD",1738095052085,3.17273,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1738095052223,0.13560454,3151.7,3151.4,3.17317]
["bitfinex","ETHUSD",1738095052535,3.17273,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1738095052857,0.13560454,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1738095053648,3.32044,3152.1,3151.5,3.173]
["bitfinex","ETHUSD",1738095053845,0.13560454,3151.7,3151.5,3.173]
["bitfinex","ETHUSD",1738095054046,3.32044,3152.1,3151.5,3.173]
["bitfinex","ETHUSD",1738095054249,0.13541034,3151.6,3151.5,3.173]
["bitfinex","ETHUSD",1738095054441,3.32044,3152.1,3151.5,3.173]
["bitfinex","ETHUSD",1738095054763,0.13541034,3151.6,3151.4,6.24279923]
["bitfinex","ETHUSD",1738095054963,3.17268,3151.9,3151.5,8.91]
["bitfinex","ETHUSD",1738095055427,3.1728,3151.8,3151.5,8.91]
["bitfinex","ETHUSD",1738095056763,6.34529,3152.0,3151.5,8.91]
["bitfinex","ETHUSD",1738095056968,3.17262,3152.0,3151.5,8.91]
["bitfinex","ETHUSD",1738095057463,3.17271,3151.9,3151.5,8.91]
["bitfinex","ETHUSD",1738095058458,3.17262,3152.0,3151.5,8.91]
["bitfinex","ETHUSD",1738095059174,3.17287,3151.8,3151.5,8.91]
["bitfinex","ETHUSD",1738095059533,3.17308,3151.6,3151.1,0.8195]
["bitfinex","ETHUSD",1738095059866,3.32102,3151.5,3150.8,9.7022]
["bitfinex","ETHUSD",1738095060028,3.32102,3151.5,3150.9,8.91]
["bitfinex","ETHUSD",1738095060029,3.1733,3151.3,3150.9,8.91]
["bitfinex","ETHUSD",1738095060442,0.13541034,3151.2,3150.9,8.91]
["bitfinex","ETHUSD",1738095060762,6.49419,3151.5,3150.9,12.08367]
["bitfinex","ETHUSD",1738095060968,3.17319,3151.4,3151.0,0.29446719]
["bitfinex","ETHUSD",1738095061153,0.13541034,3151.4,3151.0,0.29446719]
["bitfinex","ETHUSD",1738095061469,0.13541034,3151.4,3151.1,3.1734]
["bitfinex","ETHUSD",1738095061841,3.17309,3151.6,3151.1,6.3468]
["bitfinex","ETHUSD",1738095062042,0.13541034,3151.3,3151.1,6.3468]
["bitfinex","ETHUSD",1738095062244,3.17309,3151.6,3151.1,3.1734]
["bitfinex","ETHUSD",1738095062466,0.13547834,3151.2,3151.1,3.1734]
["bitfinex","ETHUSD",1738095062669,3.17309,3151.6,3151.1,3.1734]
["bitfinex","ETHUSD",1738095062870,0.13547834,3151.2,3151.1,3.1734]
["bitfinex","ETHUSD",1738095063070,3.17309,3151.6,3151.1,3.1734]
["bitfinex","ETHUSD",1738095063258,0.13553176,3151.2,3151.1,3.1734]
["bitfinex","ETHUSD",1738095063453,3.17309,3151.6,3151.1,3.1734]
["bitfinex","ETHUSD",1738095063656,0.13553176,3151.2,3151.1,3.1734]
["bitfinex","ETHUSD",1738095063860,3.81599314,3151.7,3151.2,3.17338]
["bitfinex","ETHUSD",1738095064249,3.1731,3151.5,3151.1,0.29461989]
["bitfinex","ETHUSD",1738095065877,3.1731,3151.5,3151.0,12.08359]
["bitfinex","ETHUSD",1738095066491,3.17306,3151.6,3151.0,8.91]
["bitfinex","ETHUSD",1738095066691,3.17309,3151.5,3151.0,8.91]
["bitfinex","ETHUSD",1738095067890,3.17306,3151.6,3151.0,12.08356]
["bitfinex","ETHUSD",1738095068087,3.17319,3151.4,3151.0,8.91]
["bitfinex","ETHUSD",1738095068294,3.17348,3151.2,3151.0,8.91]
["bitfinex","ETHUSD",1738095068451,3.17349,3151.1,3151.0,8.91]
["bitfinex","ETHUSD",1738095068652,3.17325,3151.4,3151.0,8.91]
["bitfinex","ETHUSD",1738095069600,3.17303,3151.6,3151.0,8.91]
["bitfinex","ETHUSD",1738095069773,3.17279,3151.8,3151.1,0.8136]
["bitfinex","ETHUSD",1738095069994,3.17304,3151.6,3151.1,0.8136]
["bitfinex","ETHUSD",1738095070293,3.17254,3152.1,3151.1,0.8136]
["bitfinex","ETHUSD",1738095070294,3.17245,3152.2,3151.6,3.98651]
["bitfinex","ETHUSD",1738095070454,3.17245,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1738095070856,3.17224,3152.4,3151.7,3.17288]
["bitfinex","ETHUSD",1738095070857,3.17224,3152.4,3151.9,3.17263]
["bitfinex","ETHUSD",1738095071258,3.3199,3152.6,3151.9,3.17263]
["bitfinex","ETHUSD",1738095071457,3.172,3152.6,3152.0,0.85122315]
["bitfinex","ETHUSD",1738095071693,3.172,3152.6,3152.0,3.92085238]
["bitfinex","ETHUSD",1738095072158,3.172,3152.6,3152.1,3.17242]
["bitfinex","ETHUSD",1738095072489,4.42189001,3152.7,3152.1,3.17239]
["bitfinex","ETHUSD",1738095072695,3.17199,3152.6,3152.1,3.17239]
["bitfinex","ETHUSD",1738095072869,3.17222,3152.4,3152.0,0.8195]
["bitfinex","ETHUSD",1738095074604,3.17229,3152.3,3152.0,0.8195]
["bitfinex","ETHUSD",1738095075297,6.34427,3152.5,3152.0,0.8195]
["bitfinex","ETHUSD",1738095076095,3.30802395,3152.4,3152.0,0.8195]
["bitfinex","ETHUSD",1738095079391,3.30802395,3152.4,3152.0,0.85122268]
["bitfinex","ETHUSD",1738095079698,0.13579395,3152.4,3152.2,3.17233]
["bitfinex","ETHUSD",1738095079903,0.13579395,3152.4,3152.0,14.4097895]
["bitfinex","ETHUSD",1738095080067,3.17248,3152.1,3152.0,8.91]
["bitfinex","ETHUSD",1738095080566,3.30853129,3152.1,3152.0,8.91]
["bitfinex","ETHUSD",1738095081515,0.13605129,3152.1,3152.0,8.91]
["bitfinex","ETHUSD",1738095082183,0.13603186,3152.1,3152.0,8.91]
["bitfinex","ETHUSD",1738095082403,3.17224,3152.4,3152.0,8.91]
["bitfinex","ETHUSD",1738095082579,0.13603186,3152.3,3152.0,8.91]
["bitfinex","ETHUSD",1738095084593,0.13603186,3152.3,3151.9,12.08268]
["bitfinex","ETHUSD",1738095085718,3.30831186,3152.3,3151.9,8.91]
["bitfinex","ETHUSD",1738095086406,0.13603186,3152.3,3152.0,3.17257]
["bitfinex","ETHUSD",1738095086713,3.17209,3152.5,3152.1,0.8171]
["bitfinex","ETHUSD",1738095086915,0.13599302,3152.2,3152.1,0.8171]
["bitfinex","ETHUSD",1738095087138,4.42192001,3152.7,3152.1,0.8171]
["bitfinex","ETHUSD",1738095087315,0.13599302,3152.2,3152.1,3.98958]
["bitfinex","ETHUSD",1738095087496,4.42192001,3152.7,3152.1,5.78814139]
["bitfinex","ETHUSD",1738095087686,0.13600759,3152.2,3152.1,5.78814139]
["bitfinex","ETHUSD",1738095087884,4.42192001,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1738095088308,0.13603189,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1738095089791,0.13603189,3152.6,3152.3,3.17228]
["bitfinex","ETHUSD",1738095090101,0.13603189,3152.6,3152.3,3.90331989]
["bitfinex","ETHUSD",1738095090306,0.13603189,3152.6,3152.4,3.17213]
["bitfinex","ETHUSD",1738095091029,0.13603189,3152.6,3152.5,3.98618]
["bitfinex","ETHUSD",1738095091192,0.13603189,3152.6,3152.5,4.01789764]
["bitfinex","ETHUSD",1738095091398,1.25000001,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1738095091598,1.25000001,3152.7,3152.6,4.778796]
["bitfinex","ETHUSD",1738095093393,1.38641532,3152.7,3152.6,4.778796]
["bitfinex","ETHUSD",1738095095110,1.25000001,3152.7,3152.6,4.778796]
["bitfinex","ETHUSD",1738095096539,1.25000001,3152.7,3152.6,13.688796]
["bitfinex","ETHUSD",1738095097807,1.25000001,3152.7,3152.6,16.75842523]
["bitfinex","ETHUSD",1738095099049,1.25000001,3152.7,3152.6,17.30842523]
["bitfinex","ETHUSD",1738095099808,1.25000001,3152.7,3152.6,18.09272523]
["bitfinex","ETHUSD",1738095100360,1.25000001,3152.7,3152.6,15.023096]
["bitfinex","ETHUSD",1738095100710,1.25000001,3152.7,3152.6,15.3177104]
["bitfinex","ETHUSD",1738095101111,1.25000001,3152.7,3152.6,18.38733963]
["bitfinex","ETHUSD",1738095101723,0.83333334,3152.7,3152.6,18.38733963]
["bitfinex","ETHUSD",1738095104761,0.83333334,3152.7,3152.6,21.38733963]
["bitfinex","ETHUSD",1738095104923,0.005,3153.4,3152.6,21.38733963]
["bitfinex","ETHUSD",1738095104924,0.005,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1738095105112,0.005,3153.4,3153.3,19.49780923]
["bitfinex","ETHUSD",1738095105314,0.75651391,3155.0,3153.5,3.0]
["bitfinex","ETHUSD",1738095105610,0.61927879,3154.8,3154.3,3.17018]
["bitfinex","ETHUSD",1738095105811,0.61927879,3154.8,3154.5,3.17006]
["bitfinex","ETHUSD",1738095106025,0.61927879,3154.8,3154.3,12.08022]
["bitfinex","ETHUSD",1738095106248,0.13241212,3154.7,3154.3,8.91]
["bitfinex","ETHUSD",1738095106546,0.13241212,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1738095106748,0.1479,3155.0,3154.7,3.16984]
["bitfinex","ETHUSD",1738095106949,0.1479,3155.0,3154.5,3.17]
["bitfinex","ETHUSD",1738095107125,0.1479,3155.0,3154.6,3.16996]
["bitfinex","ETHUSD",1738095107644,0.1479,3155.0,3154.5,3.17]
["bitfinex","ETHUSD",1738095107843,0.13291652,3154.9,3154.7,3.16983]
["bitfinex","ETHUSD",1738095108622,0.13291652,3154.9,3154.5,3.17]
["bitfinex","ETHUSD",1738095108822,0.13291652,3154.9,3154.5,3.16999]
["bitfinex","ETHUSD",1738095109350,0.13291652,3154.9,3154.5,6.34]
["bitfinex","ETHUSD",1738095109546,0.13291652,3154.9,3154.5,3.16999]
["bitfinex","ETHUSD",1738095110714,3.17,3154.6,3154.3,8.91]
["bitfinex","ETHUSD",1738095111112,3.31807,3154.4,3154.3,8.91]
["bitfinex","ETHUSD",1738095111317,3.31807,3154.4,3153.3,3.06962923]
["bitfinex","ETHUSD",1738095111318,3.17042,3154.2,3153.5,0.7917]
["bitfinex","ETHUSD",1738095111518,3.17051,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1738095111718,6.47515045,3154.1,3153.5,3.96277]
["bitfinex","ETHUSD",1738095111963,3.30458045,3154.1,3153.5,3.96277]
["bitfinex","ETHUSD",1738095112201,3.30458045,3154.1,3153.6,3.17094]
["bitfinex","ETHUSD",1738095112655,6.47514045,3154.1,3153.5,2.75438333]
["bitfinex","ETHUSD",1738095113011,3.1706,3154.0,3153.4,12.08112]
["bitfinex","ETHUSD",1738095113216,0.13365361,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1738095113415,0.1479,3153.8,3153.4,8.91]
["bitfinex","ETHUSD",1738095113652,3.31873,3153.8,3153.4,8.91]
["bitfinex","ETHUSD",1738095113820,0.13360028,3153.7,3153.4,8.91]
["bitfinex","ETHUSD",1738095114033,3.31838,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1738095114231,0.13360028,3154.0,3153.5,6.34199]
["bitfinex","ETHUSD",1738095114855,0.13360028,3154.0,3153.6,3.17093]
["bitfinex","ETHUSD",1738095116051,0.64559946,3153.9,3153.6,3.17093]
["bitfinex","ETHUSD",1738095116627,0.13360028,3153.8,3153.6,3.17093]
["bitfinex","ETHUSD",1738095116859,0.13360028,3153.8,3153.4,3.17116]
["bitfinex","ETHUSD",1738095116860,0.13360028,3153.8,3153.3,3.17128]
["bitfinex","ETHUSD",1738095117058,0.13360028,3153.8,3153.5,3.171]
["bitfinex","ETHUSD",1738095117438,0.13360028,3153.8,3153.6,3.17096]
["bitfinex","ETHUSD",1738095117871,0.13360028,3153.8,3153.4,3.1711]
["bitfinex","ETHUSD",1738095118488,0.64559946,3153.9,3153.4,3.1711]
["bitfinex","ETHUSD",1738095118695,0.64559946,3153.9,3153.5,3.17102]
["bitfinex","ETHUSD",1738095118865,0.13360028,3153.8,3153.5,3.17102]
["bitfinex","ETHUSD",1738095119278,0.13360028,3153.8,3153.4,3.1711]
["bitfinex","ETHUSD",1738095119588,0.13360028,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1738095119794,0.13360028,3153.8,3153.7,3.92107]
["bitfinex","ETHUSD",1738095120190,6.3181,3154.4,3153.7,9.69190501]
["bitfinex","ETHUSD",1738095120495,0.64189424,3154.1,3153.8,12.08075]
["bitfinex","ETHUSD",1738095120792,0.64189424,3154.1,3153.8,12.08071]
["bitfinex","ETHUSD",1738095120968,0.1479,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1738095121379,0.13337727,3154.7,3154.2,3.1703]
["bitfinex","ETHUSD",1738095121592,0.13337727,3154.7,3154.2,6.3406]
["bitfinex","ETHUSD",1738095121893,0.13337727,3154.7,3154.3,0.822]
["bitfinex","ETHUSD",1738095122232,0.13337727,3154.7,3154.5,3.17]
["bitfinex","ETHUSD",1738095122391,0.1479,3155.1,3154.6,0.317]
["bitfinex","ETHUSD",1738095122583,3.1694,3155.2,3154.7,3.16977]
["bitfinex","ETHUSD",1738095122786,3.16932,3155.3,3154.7,6.33956]
["bitfinex","ETHUSD",1738095122958,3.31684,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1738095123158,0.13369725,3155.2,3155.0,3.16954]
["bitfinex","ETHUSD",1738095123357,3.169,3155.6,3155.0,4.11359012]
["bitfinex","ETHUSD",1738095123999,0.13389595,3155.5,3155.0,4.11359012]
["bitfinex","ETHUSD",1738095124160,0.13389595,3155.5,3155.1,3.16938]
["bitfinex","ETHUSD",1738095124360,0.13389595,3155.5,3155.3,3.16919]
["bitfinex","ETHUSD",1738095124704,6.48532,3155.9,3155.3,3.16919]
["bitfinex","ETHUSD",1738095124899,0.13389595,3155.4,3155.2,3.16929]
["bitfinex","ETHUSD",1738095125073,0.63694145,3155.6,3155.2,3.16929]
["bitfinex","ETHUSD",1738095125272,0.13399772,3155.3,3155.2,3.16929]
["bitfinex","ETHUSD",1738095125485,0.63694145,3155.6,3155.3,3.16925]
["bitfinex","ETHUSD",1738095125794,0.63694145,3155.6,3155.2,3.16929]
["bitfinex","ETHUSD",1738095125998,0.13399772,3155.5,3155.2,3.16929]
["bitfinex","ETHUSD",1738095126203,0.13399772,3155.5,3155.3,3.16926]
["bitfinex","ETHUSD",1738095126777,0.13399772,3155.5,3155.4,3.92697]
["bitfinex","ETHUSD",1738095126978,0.1479,3155.9,3155.4,3.92697]
["bitfinex","ETHUSD",1738095127303,0.13408008,3155.8,3155.5,3.16904]
["bitfinex","ETHUSD",1738095127489,0.13408008,3155.8,3155.4,3.95862847]
["bitfinex","ETHUSD",1738095127691,3.16857,3156.0,3155.4,3.95862847]
["bitfinex","ETHUSD",1738095127897,0.13408008,3155.7,3155.4,3.95862847]
["bitfinex","ETHUSD",1738095128070,3.3163,3156.2,3155.5,3.06962923]
["bitfinex","ETHUSD",1738095128270,3.16828,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1738095128573,3.16816,3156.4,3155.4,0.7578]
["bitfinex","ETHUSD",1738095128769,3.16883,3155.8,3155.2,0.41133401]
["bitfinex","ETHUSD",1738095129308,3.16862,3156.0,3155.5,3.16906]
["bitfinex","ETHUSD",1738095129602,3.16862,3156.0,3155.2,3.48096324]
["bitfinex","ETHUSD",1738095129603,3.16862,3156.0,3155.3,3.16917]
["bitfinex","ETHUSD",1738095129915,3.16869,3155.9,3155.3,4.21306332]
["bitfinex","ETHUSD",1738095130418,3.16841,3156.2,3155.3,4.21306332]
["bitfinex","ETHUSD",1738095130627,3.16853,3156.1,3155.5,3.16905]
["bitfinex","ETHUSD",1738095130770,3.1686,3156.0,3155.4,3.16914]
["bitfinex","ETHUSD",1738095130965,3.16867,3155.9,3155.3,4.21306332]
["bitfinex","ETHUSD",1738095131210,3.1686,3156.0,3155.4,3.93855266]
["bitfinex","ETHUSD",1738095131415,3.1686,3156.0,3155.4,0.76940266]
["bitfinex","ETHUSD",1738095131619,3.16872,3155.9,3155.4,0.76940266]
["bitfinex","ETHUSD",1738095131785,3.16872,3155.9,3155.4,3.93856266]
["bitfinex","ETHUSD",1738095131973,3.16872,3155.9,3155.5,0.71077927]
["bitfinex","ETHUSD",1738095132171,3.16854,3156.1,3155.5,3.87976927]
["bitfinex","ETHUSD",1738095132370,3.16841,3156.2,3155.6,3.16889]
["bitfinex","ETHUSD",1738095132719,3.16841,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1738095132889,3.31616,3156.3,3155.8,3.16875]
["bitfinex","ETHUSD",1738095133524,3.31617,3156.3,3155.6,3.95769]
["bitfinex","ETHUSD",1738095133759,3.16837,3156.2,3155.7,0.46684693]
["bitfinex","ETHUSD",1738095134030,3.16837,3156.2,3155.7,3.63570693]
["bitfinex","ETHUSD",1738095134233,0.1479,3156.3,3155.8,3.16876]
["bitfinex","ETHUSD",1738095134378,3.31622,3156.3,3155.7,0.46684693]
["bitfinex","ETHUSD",1738095134577,0.1479,3156.3,3155.7,0.46684693]
["bitfinex","ETHUSD",1738095134820,0.1479,3156.3,3155.8,3.61119369]
["bitfinex","ETHUSD",1738095135125,0.1479,3156.3,3155.8,0.44245369]
["bitfinex","ETHUSD",1738095135329,0.1479,3156.3,3155.8,3.61120369]
["bitfinex","ETHUSD",1738095136177,3.16837,3156.2,3155.8,0.44245369]
["bitfinex","ETHUSD",1738095136800,3.31623,3156.3,3155.8,0.44245369]
["bitfinex","ETHUSD",1738095137116,3.31619,3156.3,3155.9,0.40781006]
["bitfinex","ETHUSD",1738095137329,3.31619,3156.3,3155.8,3.61115369]
["bitfinex","ETHUSD",1738095137481,0.1479,3156.3,3155.8,3.61115369]
["bitfinex","ETHUSD",1738095137816,0.13431258,3156.2,3155.8,3.61115369]
["bitfinex","ETHUSD",1738095138037,3.31617,3156.3,3155.8,3.61115369]
["bitfinex","ETHUSD",1738095138330,0.13431258,3156.2,3155.3,8.91]
["bitfinex","ETHUSD",1738095138494,3.16869,3155.9,3155.3,12.0792]
["bitfinex","ETHUSD",1738095139127,0.13431258,3155.8,3155.5,3.16898]
["bitfinex","ETHUSD",1738095139334,0.13431258,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1738095139829,3.16837,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1738095140011,0.13431258,3156.1,3155.7,3.16886]
["bitfinex","ETHUSD",1738095141117,3.95219312,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1738095141314,3.95219312,3156.3,3155.5,3.97712]
["bitfinex","ETHUSD",1738095141481,3.30273258,3156.2,3155.6,3.16894]
["bitfinex","ETHUSD",1738095142329,3.1685,3156.1,3155.5,8.434822]
["bitfinex","ETHUSD",1738095142627,3.1685,3156.1,3155.6,3.16893]
["bitfinex","ETHUSD",1738095142928,0.13431258,3156.0,3155.6,3.16893]
["bitfinex","ETHUSD",1738095143706,3.16844,3156.2,3155.6,3.16893]
["bitfinex","ETHUSD",1738095143907,0.13431258,3155.9,3155.6,3.16893]
["bitfinex","ETHUSD",1738095144229,0.13431258,3155.8,3155.7,3.16882]
["bitfinex","ETHUSD",1738095144522,3.16838,3156.2,3155.7,3.16882]
["bitfinex","ETHUSD",1738095144728,0.13431258,3155.8,3155.7,3.16882]
["bitfinex","ETHUSD",1738095144916,3.16838,3156.2,3155.7,3.16882]
["bitfinex","ETHUSD",1738095145225,0.1616845,3156.7,3155.7,0.03168613]
["bitfinex","ETHUSD",1738095145381,3.16807,3156.5,3155.9,3.16858]
["bitfinex","ETHUSD",1738095145796,0.13500067,3156.4,3155.9,3.16858]
["bitfinex","ETHUSD",1738095146424,3.16837,3156.2,3155.7,3.47895154]
["bitfinex","ETHUSD",1738095146588,0.13498614,3156.1,3155.7,3.47895154]
["bitfinex","ETHUSD",1738095147322,3.30344614,3156.1,3155.7,3.16882]
["bitfinex","ETHUSD",1738095147531,3.30344614,3156.1,3155.5,3.16901]
["bitfinex","ETHUSD",1738095147733,0.1479,3155.9,3155.5,3.16901]
["bitfinex","ETHUSD",1738095148032,0.13502973,3155.8,3155.5,3.16901]
["bitfinex","ETHUSD",1738095148336,0.13502973,3155.8,3155.6,3.16894]
["bitfinex","ETHUSD",1738095149327,0.13502973,3155.8,3155.7,3.97304716]
["bitfinex","ETHUSD",1738095149490,0.13502973,3155.8,3155.7,4.52304217]
["bitfinex","ETHUSD",1738095149690,0.1616845,3156.7,3156.2,3.16831]
["bitfinex","ETHUSD",1738095149915,0.1616845,3156.7,3155.8,0.7725]
["bitfinex","ETHUSD",1738095149916,0.1616845,3156.7,3156.3,3.16821]
["bitfinex","ETHUSD",1738095150088,0.1616845,3156.7,3156.3,3.94071]
["bitfinex","ETHUSD",1738095150289,0.1616845,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1738095150720,0.1616845,3156.7,3156.5,3.16797]
["bitfinex","ETHUSD",1738095151761,0.1616845,3156.7,3156.3,4.334781]
["bitfinex","ETHUSD",1738095152042,0.1616845,3156.7,3156.3,0.394071]
["bitfinex","ETHUSD",1738095152043,0.3095845,3156.7,3156.3,0.394071]
["bitfinex","ETHUSD",1738095152307,0.3095845,3156.7,3156.0,0.7868]
["bitfinex","ETHUSD",1738095152454,3.4774645,3156.7,3155.9,12.07865]
["bitfinex","ETHUSD",1738095152617,0.3095845,3156.7,3156.2,3.16829]
["bitfinex","ETHUSD",1738095152815,0.13116751,3156.6,3156.1,3.16843]
["bitfinex","ETHUSD",1738095153067,0.13116751,3156.6,3156.3,3.16825]
["bitfinex","ETHUSD",1738095153561,0.13116751,3156.6,3156.4,3.16809]
["bitfinex","ETHUSD",1738095153767,0.13116751,3156.6,3156.4,3.93919]
["bitfinex","ETHUSD",1738095154067,0.13116751,3156.6,3156.5,7.48916]
["bitfinex","ETHUSD",1738095154430,0.1616845,3156.7,3156.6,7.03586]
["bitfinex","ETHUSD",1738095154665,0.1616845,3156.7,3156.6,9.48141492]
["bitfinex","ETHUSD",1738095154972,0.1616845,3156.7,3156.6,9.16351492]
["bitfinex","ETHUSD",1738095156645,0.09844116,3157.4,3157.2,3.71736]
["bitfinex","ETHUSD",1738095156882,0.09844116,3157.4,3157.2,7.55018923]
["bitfinex","ETHUSD",1738095157081,0.09844116,3157.4,3157.2,8.62195415]
["bitfinex","ETHUSD",1738095157295,0.09844116,3157.4,3157.3,7.48046]
["bitfinex","ETHUSD",1738095157485,0.09844116,3157.4,3157.3,6.93046]
["bitfinex","ETHUSD",1738095157848,0.09844116,3157.4,3157.3,3.93046]
["bitfinex","ETHUSD",1738095158047,0.22166683,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1738095158270,0.22166683,3157.4,3157.2,4.23909492]
["bitfinex","ETHUSD",1738095158591,0.22166683,3157.4,3157.3,3.59116949]
["bitfinex","ETHUSD",1738095158947,0.09844116,3157.4,3157.3,3.59116949]
["bitfinex","ETHUSD",1738095159349,0.22166683,3157.4,3157.3,3.59116949]
["bitfinex","ETHUSD",1738095160562,0.22166683,3157.4,3157.2,3.1673]
["bitfinex","ETHUSD",1738095160753,0.22166683,3157.4,3157.0,3.93072]
["bitfinex","ETHUSD",1738095160955,0.22166683,3157.4,3157.1,3.16744]
["bitfinex","ETHUSD",1738095161151,0.09844116,3157.4,3156.8,3.16772]
["bitfinex","ETHUSD",1738095161388,3.16738,3157.2,3156.7,3.16785]
["bitfinex","ETHUSD",1738095161887,3.16738,3157.2,3156.3,3.06962923]
["bitfinex","ETHUSD",1738095161888,0.1232646,3157.1,3156.4,3.16812]
["bitfinex","ETHUSD",1738095162088,3.16758,3157.0,3156.4,3.16812]
["bitfinex","ETHUSD",1738095162314,0.1232646,3157.1,3156.9,3.06962923]
["bitfinex","ETHUSD",1738095162464,0.09844116,3157.4,3157.0,3.16756]
["bitfinex","ETHUSD",1738095162875,0.1232646,3157.3,3157.0,3.16756]
["bitfinex","ETHUSD",1738095163174,0.1232646,3157.3,3156.8,3.16767]
["bitfinex","ETHUSD",1738095163359,3.16747,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1738095163778,0.12300667,3157.0,3156.6,3.16795]
["bitfinex","ETHUSD",1738095164112,3.29062667,3157.0,3156.4,3.9120673]
["bitfinex","ETHUSD",1738095164277,3.16769,3156.9,3156.4,0.7439973]
["bitfinex","ETHUSD",1738095164485,3.16769,3156.9,3156.2,3.16832]
["bitfinex","ETHUSD",1738095164486,3.31559,3156.9,3156.2,3.16832]
["bitfinex","ETHUSD",1738095164687,0.1230018,3156.8,3156.2,3.16832]
["bitfinex","ETHUSD",1738095165167,0.1230018,3156.8,3156.3,3.16825]
["bitfinex","ETHUSD",1738095165573,0.1230018,3156.8,3156.4,3.16816]
["bitfinex","ETHUSD",1738095165880,0.1230018,3156.8,3156.5,3.16805]
["bitfinex","ETHUSD",1738095166282,0.1230018,3156.8,3156.3,3.16825]
["bitfinex","ETHUSD",1738095167106,0.1230018,3156.8,3156.1,3.16838]
["bitfinex","ETHUSD",1738095167107,3.2908218,3156.8,3156.1,3.16838]
["bitfinex","ETHUSD",1738095167386,3.2908218,3156.8,3155.9,3.16863]
["bitfinex","ETHUSD",1738095167387,3.16818,3156.4,3155.9,3.16863]
["bitfinex","ETHUSD",1738095167546,3.16804,3156.6,3156.1,3.16845]
["bitfinex","ETHUSD",1738095167749,0.12284604,3156.3,3156.1,3.16845]
["bitfinex","ETHUSD",1738095168032,3.16804,3156.6,3156.1,3.16845]
["bitfinex","ETHUSD",1738095168194,0.12274867,3156.2,3156.1,3.16845]
["bitfinex","ETHUSD",1738095168534,3.16781,3156.8,3156.3,3.16825]
["bitfinex","ETHUSD",1738095168730,0.12274867,3156.2,3156.1,3.802158]
["bitfinex","ETHUSD",1738095168895,3.31562,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1738095169101,3.16781,3156.8,3156.3,3.16826]
["bitfinex","ETHUSD",1738095169497,3.16781,3156.8,3156.1,3.802098]
["bitfinex","ETHUSD",1738095170034,3.16781,3156.8,3155.7,3.06962923]
["bitfinex","ETHUSD",1738095170035,3.16803,3156.6,3155.9,3.16858]
["bitfinex","ETHUSD",1738095170335,0.1479,3156.9,3155.9,3.16857]
["bitfinex","ETHUSD",1738095170539,3.16802,3156.6,3155.9,3.16857]
["bitfinex","ETHUSD",1738095170720,6.33607,3156.6,3155.9,3.16857]
["bitfinex","ETHUSD",1738095170928,6.33607,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1738095170929,3.16802,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1738095171322,3.16782,3156.8,3156.1,3.16846]
["bitfinex","ETHUSD",1738095171626,3.16803,3156.6,3156.0,3.1685]
["bitfinex","ETHUSD",1738095172139,3.16803,3156.6,3156.1,3.16843]
["bitfinex","ETHUSD",1738095173339,3.16803,3156.6,3156.0,0.633713]
["bitfinex","ETHUSD",1738095173340,3.16819,3156.4,3156.0,0.633713]
["bitfinex","ETHUSD",1738095173837,3.16827,3156.3,3155.7,3.1688]
["bitfinex","ETHUSD",1738095174039,3.16819,3156.4,3155.7,3.1688]
["bitfinex","ETHUSD",1738095174040,3.16837,3156.2,3155.7,3.1688]
["bitfinex","ETHUSD",1738095174342,3.16819,3156.4,3155.8,3.16875]
["bitfinex","ETHUSD",1738095174914,3.16819,3156.4,3155.7,3.16878]
["bitfinex","ETHUSD",1738095174915,3.16837,3156.2,3155.7,3.16878]
["bitfinex","ETHUSD",1738095175109,3.31627,3156.2,3155.7,3.16878]
["bitfinex","ETHUSD",1738095175308,0.1479,3156.2,3155.9,3.16866]
["bitfinex","ETHUSD",1738095175642,3.31599,3156.5,3155.9,3.16866]
["bitfinex","ETHUSD",1738095176145,3.16823,3156.4,3155.9,3.16866]
["bitfinex","ETHUSD",1738095176739,0.1479,3156.5,3155.9,3.16866]
["bitfinex","ETHUSD",1738095176943,0.1479,3156.5,3156.1,3.16844]
["bitfinex","ETHUSD",1738095177105,0.1479,3156.5,3156.2,0.316844]
["bitfinex","ETHUSD",1738095177843,3.31602,3156.5,3156.2,0.316844]
["bitfinex","ETHUSD",1738095178010,3.31602,3156.5,3155.9,3.16866]
["bitfinex","ETHUSD",1738095178343,3.16818,3156.4,3155.9,3.16866]
["bitfinex","ETHUSD",1738095179509,6.33642,3156.4,3155.9,3.16866]
["bitfinex","ETHUSD",1738095180340,3.16818,3156.4,3155.9,3.16866]
["bitfinex","ETHUSD",1738095180754,0.1479,3156.5,3156.0,3.16856]
["bitfinex","ETHUSD",1738095180912,3.31596,3156.5,3156.1,0.633722]
["bitfinex","ETHUSD",1738095181715,3.16816,3156.4,3156.1,0.633722]
["bitfinex","ETHUSD",1738095181960,3.1685,3156.1,3155.8,0.316878]
["bitfinex","ETHUSD",1738095182122,3.16864,3156.0,3155.5,3.16899]
["bitfinex","ETHUSD",1738095182447,3.16841,3156.2,3155.5,3.16899]
["bitfinex","ETHUSD",1738095182645,0.12231053,3156.1,3155.6,0.70104192]
["bitfinex","ETHUSD",1738095182951,0.12231053,3156.1,3155.7,3.16884]
["bitfinex","ETHUSD",1738095183138,0.12231053,3156.1,3155.8,3.16873]
["bitfinex","ETHUSD",1738095183314,3.16832,3156.3,3155.8,3.1687]
["bitfinex","ETHUSD",1738095183647,3.31597,3156.5,3155.9,3.16866]
["bitfinex","ETHUSD",1738095183847,0.12231053,3156.4,3156.1,3.16845]
["bitfinex","ETHUSD",1738095185026,0.12231053,3156.4,3156.0,0.316866]
["bitfinex","ETHUSD",1738095185226,0.12231053,3156.4,3156.0,3.485406]
["bitfinex","ETHUSD",1738095185754,3.29052053,3156.4,3156.0,0.316866]
["bitfinex","ETHUSD",1738095186250,0.12231053,3156.4,3156.0,0.316866]
["bitfinex","ETHUSD",1738095186549,3.29053053,3156.4,3156.0,0.316866]
["bitfinex","ETHUSD",1738095187147,3.16845,3156.2,3155.6,3.87000192]
["bitfinex","ETHUSD",1738095187313,3.16845,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1738095187515,0.1222521,3156.1,3155.7,3.16886]
["bitfinex","ETHUSD",1738095187710,0.1222521,3156.1,3155.8,3.16867]
["bitfinex","ETHUSD",1738095187955,3.16834,3156.3,3155.6,3.86994192]
["bitfinex","ETHUSD",1738095188250,3.16834,3156.3,3155.1,3.06962923]
["bitfinex","ETHUSD",1738095188251,3.0,3156.3,3155.1,3.06962923]
["bitfinex","ETHUSD",1738095188475,3.16883,3155.8,3155.2,3.1693]
["bitfinex","ETHUSD",1738095188753,3.16861,3156.0,3155.1,3.82742923]
["bitfinex","ETHUSD",1738095188963,0.12199887,3155.7,3155.4,3.16913]
["bitfinex","ETHUSD",1738095189134,6.33727,3156.0,3155.4,3.16913]
["bitfinex","ETHUSD",1738095189329,0.12199887,3155.6,3155.4,3.16913]
["bitfinex","ETHUSD",1738095189546,6.33724,3156.0,3155.4,3.80298]
["bitfinex","ETHUSD",1738095189752,0.12199887,3155.5,3155.4,6.97207]
["bitfinex","ETHUSD",1738095190055,0.12196478,3155.5,3155.4,3.80294]
["bitfinex","ETHUSD",1738095190212,6.33727,3156.0,3155.4,3.80294]
["bitfinex","ETHUSD",1738095190416,0.12195991,3155.9,3155.4,3.80294]
["bitfinex","ETHUSD",1738095190617,0.12195991,3155.9,3155.5,3.16906]
["bitfinex","ETHUSD",1738095190976,0.12195991,3155.9,3155.5,3.16901]
["bitfinex","ETHUSD",1738095192380,0.12195991,3155.9,3155.5,6.33802]
["bitfinex","ETHUSD",1738095192657,0.12195991,3155.9,3155.6,3.16893]
["bitfinex","ETHUSD",1738095192951,3.16849,3156.1,3155.6,3.16893]
["bitfinex","ETHUSD",1738095193155,0.12196965,3155.8,3155.6,3.16893]
["bitfinex","ETHUSD",1738095193458,0.12196965,3155.7,3155.6,3.16893]
["bitfinex","ETHUSD",1738095193763,3.16849,3156.1,3155.6,3.16893]
["bitfinex","ETHUSD",1738095193919,0.12196965,3155.7,3155.6,3.16893]
["bitfinex","ETHUSD",1738095194123,3.16849,3156.1,3155.6,3.16893]
["bitfinex","ETHUSD",1738095194358,0.12196965,3155.7,3155.6,3.16893]
["bitfinex","ETHUSD",1738095194833,3.16857,3156.0,3155.5,3.16906]
["bitfinex","ETHUSD",1738095195156,0.12196965,3155.9,3155.5,3.16906]
["bitfinex","ETHUSD",1738095195722,0.12196965,3155.9,3155.4,3.1691]
["bitfinex","ETHUSD",1738095195923,3.16849,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1738095196138,0.12196965,3155.8,3155.6,3.16896]
["bitfinex","ETHUSD",1738095196454,0.12196965,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1738095196622,3.16849,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1738095196932,3.16876,3155.8,3155.2,3.16931]
["bitfinex","ETHUSD",1738095197133,3.16878,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1738095197468,3.16899,3155.6,3155.0,3.16949]
["bitfinex","ETHUSD",1738095197667,0.1219112,3155.5,3155.1,3.16945]
["bitfinex","ETHUSD",1738095198048,3.2909812,3155.5,3155.1,3.16945]
["bitfinex","ETHUSD",1738095198877,3.2909812,3155.5,3154.9,6.33918]
["bitfinex","ETHUSD",1738095199090,3.2909812,3155.5,3155.1,3.16946]
["bitfinex","ETHUSD",1738095199291,0.1219112,3155.5,3155.1,0.633904]
["bitfinex","ETHUSD",1738095199587,3.0,3155.8,3155.4,3.16917]
["bitfinex","ETHUSD",1738095200385,0.1479,3155.4,3155.0,3.16948]
["bitfinex","ETHUSD",1738095201084,3.16891,3155.7,3155.2,3.1693]
["bitfinex","ETHUSD",1738095201242,3.0,3155.8,3155.4,3.16911]
["bitfinex","ETHUSD",1738095202839,3.0,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1738095203668,6.16877,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1738095203872,3.0,3155.8,3155.2,3.1693]
["bitfinex","ETHUSD",1738095204078,6.16878,3155.8,3155.2,3.1693]
["bitfinex","ETHUSD",1738095204983,3.1689,3155.7,3155.2,3.1693]
["bitfinex","ETHUSD",1738095205590,6.16876,3155.8,3155.3,3.16925]
["bitfinex","ETHUSD",1738095208588,3.0,3155.8,3155.1,3.16941]
["bitfinex","ETHUSD",1738095208791,3.0,3155.8,3155.2,3.16933]
["bitfinex","ETHUSD",1738095208792,6.3378,3155.7,3155.2,3.16933]
["bitfinex","ETHUSD",1738095208964,3.16887,3155.7,3155.2,3.16933]
["bitfinex","ETHUSD",1738095211568,3.16887,3155.7,3155.1,0.316941]
["bitfinex","ETHUSD",1738095211569,3.16897,3155.6,3155.1,0.316941]
["bitfinex","ETHUSD",1738095212304,3.16897,3155.6,3155.1,3.486371]
["bitfinex","ETHUSD",1738095212847,3.16897,3155.6,3155.2,3.16937]
["bitfinex","ETHUSD",1738095212848,0.12160921,3155.5,3155.2,3.16937]
["bitfinex","ETHUSD",1738095213139,0.12160921,3155.5,3155.2,0.2947033]
["bitfinex","ETHUSD",1738095213365,3.29071921,3155.5,3155.2,0.2947033]
["bitfinex","ETHUSD",1738095214222,0.12160921,3155.5,3155.3,3.16925]
["bitfinex","ETHUSD",1738095214423,0.12160921,3155.5,3155.1,6.33887]
["bitfinex","ETHUSD",1738095214743,0.1213705,3155.4,3155.1,6.972757]
["bitfinex","ETHUSD",1738095215107,3.16889,3155.7,3155.1,6.972757]
["bitfinex","ETHUSD",1738095215311,0.1213705,3155.6,3155.1,6.972757]
["bitfinex","ETHUSD",1738095215738,0.1213705,3155.6,3155.1,0.633887]
["bitfinex","ETHUSD",1738095215945,0.1213705,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1738095216161,0.1479,3156.0,3155.5,3.16906]
["bitfinex","ETHUSD",1738095216336,0.1213169,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1738095216551,3.31655,3156.0,3155.5,3.16906]
["bitfinex","ETHUSD",1738095216736,0.1213169,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1738095217035,3.31655,3156.0,3155.5,3.566276]
["bitfinex","ETHUSD",1738095217257,0.1213169,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1738095217427,3.31655,3156.0,3155.5,3.16906]
["bitfinex","ETHUSD",1738095217628,0.1213169,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1738095217850,3.31655,3156.0,3155.5,3.46408361]
["bitfinex","ETHUSD",1738095218051,0.1213169,3155.6,3155.5,3.46408361]
["bitfinex","ETHUSD",1738095218263,3.31655,3156.0,3155.5,3.46408361]
["bitfinex","ETHUSD",1738095218444,0.1213169,3155.6,3155.5,3.46408361]
["bitfinex","ETHUSD",1738095218622,3.31655,3156.0,3155.5,3.46408361]
["bitfinex","ETHUSD",1738095218822,0.1213169,3155.6,3155.5,3.46408361]
["bitfinex","ETHUSD",1738095219050,3.31655,3156.0,3155.5,3.46408361]
["bitfinex","ETHUSD",1738095219561,0.1214728,3155.9,3155.5,3.46408361]
["bitfinex","ETHUSD",1738095219743,3.2901528,3155.9,3155.5,0.29502361]
["bitfinex","ETHUSD",1738095219966,3.16896,3155.6,3155.5,0.29502361]
["bitfinex","ETHUSD",1738095220377,3.31686,3155.6,3155.5,0.29502361]
["bitfinex","ETHUSD",1738095220673,3.16941,3155.2,3154.8,0.48946792]
["bitfinex","ETHUSD",1738095220820,3.16967,3154.9,3154.8,0.48946792]
["bitfinex","ETHUSD",1738095221341,3.29120126,3154.9,3154.8,0.48946792]
["bitfinex","ETHUSD",1738095221549,0.12153126,3154.9,3154.8,0.48946792]
["bitfinex","ETHUSD",1738095222121,0.12153126,3154.9,3154.5,3.17001]
["bitfinex","ETHUSD",1738095222821,0.12153126,3154.9,3154.6,3.16997]
["bitfinex","ETHUSD",1738095223017,0.12153126,3154.9,3154.7,3.1698]
["bitfinex","ETHUSD",1738095223217,3.31732,3155.2,3154.7,3.1698]
["bitfinex","ETHUSD",1738095223464,0.12140946,3154.8,3154.7,3.1698]
["bitfinex","ETHUSD",1738095223665,3.31732,3155.2,3154.7,3.46472645]
["bitfinex","ETHUSD",1738095223873,0.12140946,3154.8,3154.7,3.46472645]
["bitfinex","ETHUSD",1738095224359,3.31732,3155.2,3154.7,3.46472645]
["bitfinex","ETHUSD",1738095224562,0.12140946,3154.8,3154.7,3.46472645]
["bitfinex","ETHUSD",1738095224750,3.31732,3155.2,3154.7,3.1698]
["bitfinex","ETHUSD",1738095224968,0.12140946,3154.8,3154.7,3.1698]
["bitfinex","ETHUSD",1738095225264,3.16948,3155.1,3154.5,0.714277]
["bitfinex","ETHUSD",1738095225464,0.12140946,3154.8,3154.4,3.17009]
["bitfinex","ETHUSD",1738095225662,3.16969,3154.9,3154.4,3.17009]
["bitfinex","ETHUSD",1738095225863,0.12140946,3154.7,3154.2,3.17033]
["bitfinex","ETHUSD",1738095226064,0.12140946,3154.7,3154.0,6.34103]
["bitfinex","ETHUSD",1738095226065,3.16998,3154.6,3154.0,6.34103]
["bitfinex","ETHUSD",1738095226359,3.29096064,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1738095226864,3.17024,3154.4,3153.8,3.17071]
["bitfinex","ETHUSD",1738095227237,0.12084902,3154.3,3153.8,3.17071]
["bitfinex","ETHUSD",1738095228341,0.12084902,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1738095228537,0.12084902,3154.3,3153.9,0.29479051]
["bitfinex","ETHUSD",1738095228772,0.12084902,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1738095228924,0.12084902,3154.3,3154.2,4.622355]
["bitfinex","ETHUSD",1738095229123,3.31751,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1738095229366,3.16967,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1738095230363,6.48717,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1738095230543,3.1697,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1738095231740,3.31751,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1738095231946,3.1479,3155.0,3154.5,0.634022]
["bitfinex","ETHUSD",1738095232159,0.1479,3155.0,3154.6,3.16996]
["bitfinex","ETHUSD",1738095232354,0.1479,3155.0,3154.6,6.33992]
["bitfinex","ETHUSD",1738095232648,3.16958,3155.0,3154.5,0.634022]
["bitfinex","ETHUSD",1738095232847,3.16967,3154.9,3154.4,3.17012]
["bitfinex","ETHUSD",1738095233690,3.16942,3155.2,3154.4,3.17012]
["bitfinex","ETHUSD",1738095233876,3.16952,3155.1,3154.5,3.17004]
["bitfinex","ETHUSD",1738095234884,3.16942,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1738095235180,3.31717,3155.3,3154.8,0.7976]
["bitfinex","ETHUSD",1738095235360,3.16943,3155.2,3154.7,3.16983]
["bitfinex","ETHUSD",1738095235559,3.16943,3155.2,3154.7,4.19053892]
["bitfinex","ETHUSD",1738095235772,0.1479,3155.3,3154.8,3.16971]
["bitfinex","ETHUSD",1738095236974,3.16922,3155.4,3154.9,3.16964]
["bitfinex","ETHUSD",1738095237363,6.1691,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1738095237647,3.16907,3155.5,3155.0,3.16951]
["bitfinex","ETHUSD",1738095238659,0.1479,3155.6,3155.1,3.16945]
["bitfinex","ETHUSD",1738095238877,3.1479,3155.6,3155.1,3.16945]
["bitfinex","ETHUSD",1738095239076,3.31688,3155.6,3155.1,3.16945]
["bitfinex","ETHUSD",1738095239277,0.1479,3155.6,3155.2,3.1693]
["bitfinex","ETHUSD",1738095239479,3.79354854,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1738095240158,3.16879,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1738095240585,3.16842,3156.2,3155.5,3.16898]
["bitfinex","ETHUSD",1738095240764,6.16852,3156.1,3155.5,3.16898]
["bitfinex","ETHUSD",1738095240959,6.16852,3156.1,3155.6,0.7777]
["bitfinex","ETHUSD",1738095241992,3.0,3156.1,3155.6,0.7777]
["bitfinex","ETHUSD",1738095242168,3.0,3156.1,3155.6,3.94665]
["bitfinex","ETHUSD",1738095242376,3.0,3156.1,3155.6,0.7777]
["bitfinex","ETHUSD",1738095242550,3.0,3156.1,3155.7,3.16881]
["bitfinex","ETHUSD",1738095242757,0.12113173,3156.0,3155.6,0.7777]
["bitfinex","ETHUSD",1738095243610,3.28971173,3156.0,3155.6,0.7777]
["bitfinex","ETHUSD",1738095245600,0.12113173,3156.0,3155.6,0.7777]
["bitfinex","ETHUSD",1738095245768,0.12113173,3156.0,3155.6,3.94666]
["bitfinex","ETHUSD",1738095245970,6.48476,3156.2,3155.6,3.94666]
["bitfinex","ETHUSD",1738095246294,0.12133637,3155.9,3155.6,3.94666]
["bitfinex","ETHUSD",1738095246503,0.12133637,3155.9,3155.7,3.16883]
["bitfinex","ETHUSD",1738095246688,3.31632,3156.2,3155.7,3.16883]
["bitfinex","ETHUSD",1738095246862,0.12133637,3155.8,3155.7,3.16883]
["bitfinex","ETHUSD",1738095247064,3.31632,3156.2,3155.6,1.5526461]
["bitfinex","ETHUSD",1738095247266,0.12133637,3155.8,3155.6,1.5526461]
["bitfinex","ETHUSD",1738095247499,3.16849,3156.1,3155.7,0.78906361]
["bitfinex","ETHUSD",1738095247764,3.16849,3156.1,3155.6,0.7777]
["bitfinex","ETHUSD",1738095248204,3.16849,3156.1,3155.6,3.94663]
["bitfinex","ETHUSD",1738095249870,3.16849,3156.1,3155.6,7.11556]
["bitfinex","ETHUSD",1738095250178,3.31629,3156.2,3155.6,3.9466]
["bitfinex","ETHUSD",1738095250381,3.31629,3156.2,3155.7,3.16884]
["bitfinex","ETHUSD",1738095250694,3.16881,3155.8,3155.2,3.16937]
["bitfinex","ETHUSD",1738095250893,0.1479,3156.2,3155.0,3.9772]
["bitfinex","ETHUSD",1738095250894,3.16904,3155.6,3155.0,3.9772]
["bitfinex","ETHUSD",1738095251095,3.16907,3155.5,3155.0,0.8077]
["bitfinex","ETHUSD",1738095251292,6.33808,3155.6,3155.0,3.97722]
["bitfinex","ETHUSD",1738095251607,3.16912,3155.5,3155.0,1.82934192]
["bitfinex","ETHUSD",1738095251988,3.16912,3155.5,3155.0,4.99890192]
["bitfinex","ETHUSD",1738095253016,3.16892,3155.7,3155.2,3.16933]
["bitfinex","ETHUSD",1738095254382,3.16897,3155.6,3155.1,3.16945]
["bitfinex","ETHUSD",1738095255531,3.16897,3155.6,3155.1,3.1694]
["bitfinex","ETHUSD",1738095256546,6.33766,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1738095256697,3.16889,3155.7,3155.1,3.1694]
["bitfinex","ETHUSD",1738095257093,3.16887,3155.7,3155.0,4.99890192]
["bitfinex","ETHUSD",1738095257299,3.16924,3155.4,3154.7,3.9581]
["bitfinex","ETHUSD",1738095257499,3.16932,3155.3,3154.8,3.16974]
["bitfinex","ETHUSD",1738095257693,3.16924,3155.4,3154.8,3.16974]
["bitfinex","ETHUSD",1738095257896,3.16901,3155.6,3155.0,3.16948]
["bitfinex","ETHUSD",1738095258094,6.33804,3155.6,3155.0,3.16948]
["bitfinex","ETHUSD",1738095258297,0.12135589,3155.5,3155.1,3.16944]
["bitfinex","ETHUSD",1738095258495,0.12135589,3155.5,3155.3,3.16925]
["bitfinex","ETHUSD",1738095258742,3.16886,3155.7,3155.2,0.7883]
["bitfinex","ETHUSD",1738095258945,0.12129254,3155.4,3155.2,0.7883]
["bitfinex","ETHUSD",1738095259151,3.16886,3155.7,3155.2,0.7883]
["bitfinex","ETHUSD",1738095259445,0.12129254,3155.3,3155.2,0.7883]
["bitfinex","ETHUSD",1738095259751,3.16886,3155.7,3155.2,0.7883]
["bitfinex","ETHUSD",1738095259900,0.12129254,3155.3,3155.2,0.7883]
["bitfinex","ETHUSD",1738095260102,3.16886,3155.7,3155.2,0.7883]
["bitfinex","ETHUSD",1738095260302,3.16886,3155.7,3155.2,3.95766]
["bitfinex","ETHUSD",1738095260542,3.16886,3155.7,3155.2,0.7883]
["bitfinex","ETHUSD",1738095260731,0.12134614,3155.6,3155.2,0.7883]
["bitfinex","ETHUSD",1738095261145,3.29031614,3155.6,3155.1,3.16939]
["bitfinex","ETHUSD",1738095261523,3.29031614,3155.6,3155.1,6.33879]
["bitfinex","ETHUSD",1738095262019,0.12134614,3155.6,3155.2,3.16935]
["bitfinex","ETHUSD",1738095262419,0.12134614,3155.6,3155.0,1.47553705]
["bitfinex","ETHUSD",1738095262751,3.29031614,3155.6,3155.1,3.16947]
["bitfinex","ETHUSD",1738095263305,3.16912,3155.5,3154.9,6.33918]
["bitfinex","ETHUSD",1738095263506,3.29031614,3155.6,3154.9,3.16957]
["bitfinex","ETHUSD",1738095263728,0.12132665,3155.4,3155.0,3.1695]
["bitfinex","ETHUSD",1738095263928,6.33802,3155.6,3155.0,3.1695]
["bitfinex","ETHUSD",1738095264145,0.12132665,3155.3,3154.8,3.1697]
["bitfinex","ETHUSD",1738095264345,3.31707,3155.4,3154.8,3.884871]
["bitfinex","ETHUSD",1738095264554,0.12132665,3155.2,3154.8,3.884871]
["bitfinex","ETHUSD",1738095264756,3.31707,3155.4,3154.8,3.884871]
["bitfinex","ETHUSD",1738095264905,0.12132665,3155.1,3154.9,3.16966]
["bitfinex","ETHUSD",1738095265102,3.31707,3155.4,3154.9,3.46453125]
["bitfinex","ETHUSD",1738095265749,0.12132665,3155.3,3154.9,3.46449125]
["bitfinex","ETHUSD",1738095266420,0.12132665,3155.3,3154.9,3.16962]
["bitfinex","ETHUSD",1738095267351,3.16938,3155.2,3154.7,3.16982]
["bitfinex","ETHUSD",1738095267853,0.12118045,3155.1,3154.7,3.16982]
["bitfinex","ETHUSD",1738095269317,0.12118045,3155.1,3154.7,3.16981]
["bitfinex","ETHUSD",1738095272208,0.12118045,3155.1,3154.7,3.1698]
["bitfinex","ETHUSD",1738095273973,0.12118045,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1738095274175,0.1479,3155.4,3154.8,3.16969]
["bitfinex","ETHUSD",1738095274345,3.31714,3155.4,3154.9,3.16967]
["bitfinex","ETHUSD",1738095274677,0.12118045,3155.3,3154.9,3.16967]
["bitfinex","ETHUSD",1738095275524,0.12118045,3155.3,3155.0,3.16949]
["bitfinex","ETHUSD",1738095277238,0.12118045,3155.3,3155.0,3.16957]
["bitfinex","ETHUSD",1738095277745,3.16902,3155.6,3155.0,3.16957]
["bitfinex","ETHUSD",1738095277931,0.12111222,3155.2,3155.0,3.16957]
["bitfinex","ETHUSD",1738095278132,3.16902,3155.6,3155.0,3.803494]
["bitfinex","ETHUSD",1738095278354,0.12111222,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1738095278558,3.16902,3155.6,3155.0,3.16957]
["bitfinex","ETHUSD",1738095278742,0.12111222,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1738095279330,3.16902,3155.6,3155.0,3.16957]
["bitfinex","ETHUSD",1738095279544,0.12116095,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1738095279957,3.16907,3155.5,3155.0,3.803494]
["bitfinex","ETHUSD",1738095280168,0.12116095,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1738095281399,0.12116095,3155.1,3155.0,3.4643421]
["bitfinex","ETHUSD",1738095281590,3.16907,3155.5,3155.0,3.4643421]
["bitfinex","ETHUSD",1738095281888,0.12116095,3155.1,3155.0,3.4643421]
["bitfinex","ETHUSD",1738095282088,3.16907,3155.5,3155.0,3.4643421]
["bitfinex","ETHUSD",1738095282261,0.12116095,3155.1,3155.0,3.4643421]
["bitfinex","ETHUSD",1738095282465,0.12116095,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1738095282700,3.16907,3155.5,3155.0,3.16957]
["bitfinex","ETHUSD",1738095282871,0.12116095,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1738095283409,3.16907,3155.5,3155.0,3.16957]
["bitfinex","ETHUSD",1738095283579,0.12116095,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1738095283763,3.16907,3155.5,3155.0,3.16957]
["bitfinex","ETHUSD",1738095283964,0.12116095,3155.4,3155.0,3.16957]
["bitfinex","ETHUSD",1738095284604,3.16938,3155.2,3154.7,3.16982]
["bitfinex","ETHUSD",1738095285258,0.12106352,3155.1,3154.7,3.16982]
["bitfinex","ETHUSD",1738095287401,0.12106352,3155.1,3154.8,3.1697]
["bitfinex","ETHUSD",1738095287557,3.31717,3155.3,3154.8,3.1697]
["bitfinex","ETHUSD",1738095287777,3.29035092,3155.2,3154.7,3.16982]
["bitfinex","ETHUSD",1738095288217,0.12097092,3155.2,3154.8,3.16971]
["bitfinex","ETHUSD",1738095288435,3.31717,3155.3,3154.8,3.16971]
["bitfinex","ETHUSD",1738095288583,0.12097092,3155.1,3154.8,3.16971]
["bitfinex","ETHUSD",1738095288781,3.31717,3155.3,3154.8,3.16971]
["bitfinex","ETHUSD",1738095289028,0.12097092,3155.2,3154.8,3.16971]
["bitfinex","ETHUSD",1738095289230,3.31717,3155.3,3154.8,3.16971]
["bitfinex","ETHUSD",1738095289434,0.12097092,3155.1,3154.8,3.16971]
["bitfinex","ETHUSD",1738095289733,0.1479,3155.3,3154.8,3.803677]
["bitfinex","ETHUSD",1738095289883,0.1209758,3155.0,3154.8,3.16971]
["bitfinex","ETHUSD",1738095290078,0.1479,3155.3,3154.8,3.16971]
["bitfinex","ETHUSD",1738095290300,0.1209758,3154.9,3154.8,3.16971]
["bitfinex","ETHUSD",1738095290527,0.1479,3155.3,3154.9,3.16965]
["bitfinex","ETHUSD",1738095293933,3.31717,3155.3,3154.9,3.16965]
["bitfinex","ETHUSD",1738095298531,0.1479,3155.3,3154.9,3.16965]
["bitfinex","ETHUSD",1738095301617,0.1479,3155.3,3155.0,3.16954]
["bitfinex","ETHUSD",1738095302141,3.31676,3155.7,3155.2,3.16937]
["bitfinex","ETHUSD",1738095302794,0.12083446,3155.6,3155.0,3.94614]
["bitfinex","ETHUSD",1738095302998,3.28986446,3155.6,3155.0,3.9461]
["bitfinex","ETHUSD",1738095303290,3.16908,3155.5,3155.0,3.9461]
["bitfinex","ETHUSD",1738095303496,3.16908,3155.5,3155.0,7.11561]
["bitfinex","ETHUSD",1738095303695,0.12083446,3155.4,3155.0,7.11561]
["bitfinex","ETHUSD",1738095303931,0.12083446,3155.4,3155.1,3.16946]
["bitfinex","ETHUSD",1738095305649,0.1479,3155.3,3154.7,0.7946]
["bitfinex","ETHUSD",1738095305816,0.1479,3155.3,3154.1,0.7946]
["bitfinex","ETHUSD",1738095305817,3.17001,3154.6,3154.1,0.7946]
["bitfinex","ETHUSD",1738095306143,0.1479,3155.1,3153.5,3.17099]
["bitfinex","ETHUSD",1738095306144,6.24004923,3154.2,3153.5,3.94034]
["bitfinex","ETHUSD",1738095306346,3.33845629,3154.5,3153.6,3.17097]
["bitfinex","ETHUSD",1738095306557,3.17035,3154.3,3153.6,0.711131]
["bitfinex","ETHUSD",1738095306844,3.17035,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1738095306996,4.47481558,3154.3,3153.7,3.46604572]
["bitfinex","ETHUSD",1738095307198,0.12092706,3154.2,3153.7,3.46604572]
["bitfinex","ETHUSD",1738095307642,0.12092706,3154.2,3154.0,3.17056]
["bitfinex","ETHUSD",1738095307942,0.63427187,3154.4,3154.0,3.17056]
["bitfinex","ETHUSD",1738095308141,0.12014374,3154.1,3153.8,3.17068]
["bitfinex","ETHUSD",1738095308299,3.17069,3153.9,3153.7,0.29517572]
["bitfinex","ETHUSD",1738095308494,3.3186,3153.9,3153.7,0.29517572]
["bitfinex","ETHUSD",1738095308695,0.12003646,3153.8,3153.2,3.95502]
["bitfinex","ETHUSD",1738095308938,0.12003646,3153.8,3153.2,4.65674739]
["bitfinex","ETHUSD",1738095309133,3.3186,3153.9,3153.2,4.65674739]
["bitfinex","ETHUSD",1738095309335,0.1479,3153.9,3153.4,3.17108]
["bitfinex","ETHUSD",1738095309543,0.1200267,3153.8,3153.5,3.17099]
["bitfinex","ETHUSD",1738095309949,3.31842,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1738095310145,0.1200267,3153.7,3153.5,3.17099]
["bitfinex","ETHUSD",1738095310298,0.1479,3154.1,3153.5,3.79431439]
["bitfinex","ETHUSD",1738095310496,0.59759908,3155.9,3153.5,3.79431439]
["bitfinex","ETHUSD",1738095310497,3.16988,3154.7,3154.1,3.17043]
["bitfinex","ETHUSD",1738095310702,3.31778,3154.7,3154.1,3.17043]
["bitfinex","ETHUSD",1738095310903,3.0,3154.6,3154.1,3.17043]
["bitfinex","ETHUSD",1738095311600,6.17003,3154.6,3154.1,3.17043]
["bitfinex","ETHUSD",1738095311800,6.17003,3154.6,3153.9,3.17064]
["bitfinex","ETHUSD",1738095311801,3.0,3154.6,3153.9,3.17064]
["bitfinex","ETHUSD",1738095312124,3.17009,3154.5,3153.9,3.17061]
["bitfinex","ETHUSD",1738095312312,3.17009,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1738095313739,3.17017,3154.4,3153.9,3.17061]
["bitfinex","ETHUSD",1738095316359,0.1479,3154.2,3153.4,9.7075]
["bitfinex","ETHUSD",1738095316563,3.17064,3154.0,3153.4,12.87866]
["bitfinex","ETHUSD",1738095316862,3.17071,3153.9,3153.4,9.7075]
["bitfinex","ETHUSD",1738095317000,3.17064,3154.0,3153.4,9.7075]
["bitfinex","ETHUSD",1738095317200,3.1708,3153.8,3153.4,8.91]
["bitfinex","ETHUSD",1738095317635,3.31832,3154.2,3153.5,3.17099]
["bitfinex","ETHUSD",1738095317835,0.11982188,3153.7,3153.6,6.23322389]
["bitfinex","ETHUSD",1738095318047,0.1479,3154.5,3153.6,6.23322389]
["bitfinex","ETHUSD",1738095318353,0.11970485,3153.7,3153.5,0.8236]
["bitfinex","ETHUSD",1738095318504,3.17068,3153.9,3153.4,3.17109]
["bitfinex","ETHUSD",1738095318707,0.11970485,3153.6,3153.4,3.17109]
["bitfinex","ETHUSD",1738095318904,3.17068,3153.9,3153.2,1.53062739]
["bitfinex","ETHUSD",1738095318905,3.17084,3153.8,3153.2,4.70194739]
["bitfinex","ETHUSD",1738095319135,0.11970485,3153.5,3153.3,3.95860574]
["bitfinex","ETHUSD",1738095319350,3.17069,3153.9,3153.4,3.17118]
["bitfinex","ETHUSD",1738095320022,3.17069,3153.9,3153.4,3.17111]
["bitfinex","ETHUSD",1738095320224,0.1479,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1738095320811,3.31849,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1738095321809,0.1479,3154.4,3153.7,0.8258]
["bitfinex","ETHUSD",1738095322037,0.1479,3154.4,3153.9,3.17062]
["bitfinex","ETHUSD",1738095322442,0.1479,3154.4,3153.7,0.8258]
["bitfinex","ETHUSD",1738095323054,0.1479,3154.4,3153.9,3.17061]
["bitfinex","ETHUSD",1738095323211,3.31811,3154.4,3153.9,3.17061]
["bitfinex","ETHUSD",1738095323413,3.31811,3154.4,3153.6,6.23316389]
["bitfinex","ETHUSD",1738095323414,3.17042,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1738095323960,3.17042,3154.2,3153.7,3.17085]
["bitfinex","ETHUSD",1738095324314,3.17048,3154.1,3153.4,12.90692]
["bitfinex","ETHUSD",1738095324515,3.17048,3154.1,3153.6,3.17092]
["bitfinex","ETHUSD",1738095324715,3.17037,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1738095325163,3.31813,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1738095325363,3.31813,3154.4,3153.9,3.96441]
["bitfinex","ETHUSD",1738095327017,3.17023,3154.4,3153.9,3.96441]
["bitfinex","ETHUSD",1738095327514,0.31918094,3155.7,3154.2,3.06225389]
["bitfinex","ETHUSD",1738095327731,3.31753,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1738095327960,3.31753,3155.0,3154.2,6.23262389]
["bitfinex","ETHUSD",1738095327961,3.16987,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1738095328608,0.1479,3155.0,3154.3,3.17026]
["bitfinex","ETHUSD",1738095328609,3.16974,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1738095331359,3.16974,3154.9,3154.2,3.17037]
["bitfinex","ETHUSD",1738095331656,3.16979,3154.8,3154.3,3.17022]
["bitfinex","ETHUSD",1738095331812,3.16979,3154.8,3154.3,3.17019]
["bitfinex","ETHUSD",1738095332641,0.1479,3155.0,3154.4,3.17012]
["bitfinex","ETHUSD",1738095332842,0.12012425,3154.7,3154.4,3.17012]
["bitfinex","ETHUSD",1738095333041,3.16968,3154.9,3154.1,3.17041]
["bitfinex","ETHUSD",1738095333230,0.12012425,3154.6,3154.3,3.17026]
["bitfinex","ETHUSD",1738095333553,3.16968,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1738095333726,0.12012425,3154.5,3154.3,3.17026]
["bitfinex","ETHUSD",1738095333924,3.16968,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1738095334130,3.16989,3154.7,3153.9,3.85605389]
["bitfinex","ETHUSD",1738095334348,3.31802,3154.5,3153.9,7.02666389]
["bitfinex","ETHUSD",1738095334660,0.12012425,3154.4,3153.9,10.19727389]
["bitfinex","ETHUSD",1738095334856,0.12012425,3154.4,3153.9,8.64940043]
["bitfinex","ETHUSD",1738095335165,0.12012425,3154.4,3153.9,8.64939043]
["bitfinex","ETHUSD",1738095335460,0.12012425,3154.4,3153.9,11.81999043]
["bitfinex","ETHUSD",1738095336163,0.12012425,3154.4,3154.0,3.17055]
["bitfinex","ETHUSD",1738095336962,0.12012425,3154.4,3153.9,5.47879043]
["bitfinex","ETHUSD",1738095337264,3.17052,3154.1,3153.6,0.7959]
["bitfinex","ETHUSD",1738095337461,3.17052,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1738095337961,0.12009012,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1738095338323,0.26799012,3154.0,3153.3,7.78850963]
["bitfinex","ETHUSD",1738095338524,3.17078,3153.8,3153.3,3.17122]
["bitfinex","ETHUSD",1738095338919,0.11999259,3153.7,3153.3,3.17122]
["bitfinex","ETHUSD",1738095339230,0.11999259,3153.6,3153.3,3.17122]
["bitfinex","ETHUSD",1738095339562,3.31856,3154.0,3153.3,3.17119]
["bitfinex","ETHUSD",1738095339865,3.31856,3154.0,3153.4,3.17111]
["bitfinex","ETHUSD",1738095340067,0.11999259,3153.9,3153.4,3.17111]
["bitfinex","ETHUSD",1738095342787,3.17106,3153.6,3153.0,3.17153]
["bitfinex","ETHUSD",1738095343062,3.43893575,3153.5,3153.0,3.17153]
["bitfinex","ETHUSD",1738095343464,0.26776575,3153.5,3153.0,3.17153]
["bitfinex","ETHUSD",1738095343869,0.26776575,3153.5,3153.2,3.17136]
["bitfinex","ETHUSD",1738095344070,0.1479,3153.8,3153.4,3.17118]
["bitfinex","ETHUSD",1738095344241,6.31848,3154.0,3153.4,6.3423]
["bitfinex","ETHUSD",1738095344624,6.31848,3154.0,3153.4,3.17112]
["bitfinex","ETHUSD",1738095345050,3.1479,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1738095345269,6.31848,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1738095345672,0.1479,3154.0,3153.0,6.23376389]
["bitfinex","ETHUSD",1738095345875,0.1479,3153.4,3153.0,3.17151]
["bitfinex","ETHUSD",1738095346262,3.31909,3153.4,3152.8,3.17174]
["bitfinex","ETHUSD",1738095346459,3.17138,3153.2,3152.7,0.7761]
["bitfinex","ETHUSD",1738095346629,3.17138,3153.2,3152.7,3.94789]
["bitfinex","ETHUSD",1738095346831,3.1715,3153.1,3152.5,3.172]
["bitfinex","ETHUSD",1738095347168,3.1715,3153.1,3151.9,12.08266]
["bitfinex","ETHUSD",1738095347169,0.1479,3152.8,3152.2,3.17236]
["bitfinex","ETHUSD",1738095347372,3.17189,3152.7,3152.1,3.06225389]
["bitfinex","ETHUSD",1738095347576,3.31974,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1738095347729,0.1479,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1738095347950,3.29172772,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1738095348149,0.11978772,3152.7,3152.3,3.17225]
["bitfinex","ETHUSD",1738095348473,3.31974,3152.8,3152.1,6.23464389]
["bitfinex","ETHUSD",1738095348660,0.11946569,3152.6,3152.1,3.06225389]
["bitfinex","ETHUSD",1738095348842,3.31974,3152.8,3152.1,3.44914928]
["bitfinex","ETHUSD",1738095349039,0.11946569,3152.5,3152.1,3.44914928]
["bitfinex","ETHUSD",1738095349239,3.0,3153.1,3152.6,3.17192]
["bitfinex","ETHUSD",1738095349440,0.1479,3153.3,3152.7,3.06225389]
["bitfinex","ETHUSD",1738095349647,0.1479,3153.3,3152.9,6.34326]
["bitfinex","ETHUSD",1738095349895,0.1479,3153.3,3152.9,3.17163]
["bitfinex","ETHUSD",1738095350581,0.1479,3153.3,3152.9,6.34323]
["bitfinex","ETHUSD",1738095351193,0.1479,3153.3,3152.9,3.1716]
["bitfinex","ETHUSD",1738095355067,0.1479,3153.3,3152.7,6.23409389]
["bitfinex","ETHUSD",1738095355274,3.31919,3153.3,3152.7,9.40590389]
["bitfinex","ETHUSD",1738095355571,3.31919,3153.3,3152.7,6.34365]
["bitfinex","ETHUSD",1738095356204,3.31919,3153.3,3152.7,3.17181]
["bitfinex","ETHUSD",1738095356507,0.1479,3153.3,3152.7,3.568921]
["bitfinex","ETHUSD",1738095356707,0.1479,3153.3,3152.9,3.17167]
["bitfinex","ETHUSD",1738095358017,3.31919,3153.3,3152.7,3.568921]
["bitfinex","ETHUSD",1738095358218,3.31919,3153.3,3152.7,3.17181]
["bitfinex","ETHUSD",1738095358519,3.31919,3153.3,3152.7,6.34363]
["bitfinex","ETHUSD",1738095359086,3.31919,3153.3,3152.7,3.17181]
["bitfinex","ETHUSD",1738095359288,3.31919,3153.3,3152.7,6.34362]
["bitfinex","ETHUSD",1738095359581,3.31919,3153.3,3152.8,3.17174]
["bitfinex","ETHUSD",1738095360223,6.49054,3153.3,3152.8,3.17174]
["bitfinex","ETHUSD",1738095360431,3.17144,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1738095360827,0.1479,3153.3,3152.7,3.8862]
["bitfinex","ETHUSD",1738095361136,3.17055,3154.1,3153.1,3.17148]
["bitfinex","ETHUSD",1738095361304,3.17059,3154.0,3153.5,3.17101]
["bitfinex","ETHUSD",1738095362132,3.17059,3154.0,3153.3,7.04932389]
["bitfinex","ETHUSD",1738095362133,3.1479,3154.2,3153.7,3.1708]
["bitfinex","ETHUSD",1738095362288,3.1479,3154.2,3153.8,3.17069]
["bitfinex","ETHUSD",1738095362923,0.11968039,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1738095363109,0.1479,3154.5,3153.9,3.89125389]
["bitfinex","ETHUSD",1738095363305,3.17079,3153.8,3153.3,12.91026]
["bitfinex","ETHUSD",1738095363505,3.17088,3153.7,3153.3,8.91]
["bitfinex","ETHUSD",1738095363826,3.17077,3153.9,3153.3,12.08123]
["bitfinex","ETHUSD",1738095364035,0.11980235,3153.6,3153.4,3.17117]
["bitfinex","ETHUSD",1738095364231,0.11980235,3153.6,3153.3,12.08123]
["bitfinex","ETHUSD",1738095364232,3.17068,3153.9,3153.3,8.91]
["bitfinex","ETHUSD",1738095364434,3.17083,3153.8,3153.3,8.91]
["bitfinex","ETHUSD",1738095364619,3.29063235,3153.8,3153.3,8.91]
["bitfinex","ETHUSD",1738095365389,0.11980235,3153.8,3153.3,8.91]
["bitfinex","ETHUSD",1738095365634,0.11980235,3153.8,3153.3,12.08119]
["bitfinex","ETHUSD",1738095365830,3.29059235,3153.8,3153.3,12.08119]
["bitfinex","ETHUSD",1738095366142,0.1479,3153.5,3153.1,3.17143]
["bitfinex","ETHUSD",1738095366493,0.11973405,3153.4,3153.1,3.17143]
["bitfinex","ETHUSD",1738095366703,0.11973405,3153.4,3152.9,8.91]
["bitfinex","ETHUSD",1738095367058,3.17158,3153.0,3152.9,8.91]
["bitfinex","ETHUSD",1738095367347,3.17208,3152.5,3152.0,14.6074]
["bitfinex","ETHUSD",1738095367548,3.17234,3152.3,3152.0,0.3174]
["bitfinex","ETHUSD",1738095368028,0.11964622,3152.2,3152.0,0.3174]
["bitfinex","ETHUSD",1738095368234,3.17243,3152.2,3151.6,0.7899]
["bitfinex","ETHUSD",1738095368402,0.11937295,3152.1,3151.7,3.45854489]
["bitfinex","ETHUSD",1738095368750,3.17229,3152.3,3151.7,6.63141489]
["bitfinex","ETHUSD",1738095369121,0.11862166,3152.2,3151.7,6.63141489]
["bitfinex","ETHUSD",1738095369450,3.29101166,3152.2,3151.7,3.45854489]
["bitfinex","ETHUSD",1738095369599,3.17254,3152.1,3151.7,0.396291]
["bitfinex","ETHUSD",1738095369926,0.1185338,3152.0,3151.6,7.13578]
["bitfinex","ETHUSD",1738095370130,3.17229,3152.3,3151.6,3.9628]
["bitfinex","ETHUSD",1738095370311,3.17229,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1738095370518,0.11843128,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1738095370719,3.17211,3152.5,3151.9,3.17263]
["bitfinex","ETHUSD",1738095370934,0.11843128,3152.1,3152.0,3.807041]
["bitfinex","ETHUSD",1738095371118,3.17201,3152.6,3152.0,0.634541]
["bitfinex","ETHUSD",1738095371315,0.1479,3152.7,3151.7,6.23509389]
["bitfinex","ETHUSD",1738095371316,0.11843128,3152.1,3151.7,6.23509389]
["bitfinex","ETHUSD",1738095371500,3.17241,3152.2,3151.7,3.06225389]
["bitfinex","ETHUSD",1738095371832,3.1721,3152.5,3151.7,3.06225389]
["bitfinex","ETHUSD",1738095372150,0.11843128,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1738095372336,0.11843128,3152.4,3151.7,3.09398014]
["bitfinex","ETHUSD",1738095372337,3.1723,3152.3,3151.7,6.23507389]
["bitfinex","ETHUSD",1738095372516,3.1723,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738095372705,3.1723,3152.3,3151.7,7.25487628]
["bitfinex","ETHUSD",1738095373051,0.11843128,3152.2,3151.7,7.25487628]
["bitfinex","ETHUSD",1738095373357,0.11843128,3152.2,3151.7,4.19262239]
["bitfinex","ETHUSD",1738095374505,0.11843128,3152.2,3151.7,1.01980239]
["bitfinex","ETHUSD",1738095374709,3.17254,3152.1,3151.6,3.96284]
["bitfinex","ETHUSD",1738095375248,0.11843128,3152.0,3151.5,12.08305]
["bitfinex","ETHUSD",1738095376012,0.11843128,3152.0,3151.6,3.17294]
["bitfinex","ETHUSD",1738095376449,0.11843128,3152.0,3151.5,12.08305]
["bitfinex","ETHUSD",1738095376652,3.29103128,3152.0,3151.5,12.08305]
["bitfinex","ETHUSD",1738095376867,0.11843128,3152.0,3151.5,12.08305]
["bitfinex","ETHUSD",1738095377158,0.11843128,3152.0,3151.6,3.17299]
["bitfinex","ETHUSD",1738095378051,3.17232,3152.3,3151.7,3.17282]
["bitfinex","ETHUSD",1738095378261,0.11843128,3152.2,3151.7,3.17282]
["bitfinex","ETHUSD",1738095378936,3.29082128,3152.2,3151.7,3.17282]
["bitfinex","ETHUSD",1738095380446,0.11843128,3152.2,3151.8,3.17274]
["bitfinex","ETHUSD",1738095380661,3.32011,3152.4,3151.8,3.17274]
["bitfinex","ETHUSD",1738095380862,0.11843128,3152.1,3151.8,3.17274]
["bitfinex","ETHUSD",1738095381014,3.1723,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1738095381218,0.11843128,3152.2,3151.8,3.17274]
["bitfinex","ETHUSD",1738095381415,3.1723,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1738095381615,0.11843128,3152.2,3151.8,3.17274]
["bitfinex","ETHUSD",1738095381844,3.1723,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1738095382152,3.29056741,3152.2,3151.6,3.17291]
["bitfinex","ETHUSD",1738095382481,3.29056741,3152.2,3151.7,3.17286]
["bitfinex","ETHUSD",1738095382677,3.17279,3151.8,3151.4,8.91]
["bitfinex","ETHUSD",1738095382903,3.17279,3151.8,3151.3,9.32763]
["bitfinex","ETHUSD",1738095383039,0.11817741,3151.7,3151.3,8.55323]
["bitfinex","ETHUSD",1738095383379,3.17279,3151.8,3151.3,8.55323]
["bitfinex","ETHUSD",1738095383545,0.1479,3151.9,3151.5,3.17306]
["bitfinex","ETHUSD",1738095383883,3.17286,3151.8,3151.3,5.38]
["bitfinex","ETHUSD",1738095384178,3.17305,3151.6,3151.3,5.38]
["bitfinex","ETHUSD",1738095384338,3.17305,3151.6,3151.0,3.17354]
["bitfinex","ETHUSD",1738095384339,0.11804715,3151.8,3151.0,3.17354]
["bitfinex","ETHUSD",1738095384539,0.11781758,3151.5,3151.0,3.17354]
["bitfinex","ETHUSD",1738095384882,0.1479,3151.9,3151.4,3.17312]
["bitfinex","ETHUSD",1738095385181,0.1479,3151.9,3151.6,3.17298]
["bitfinex","ETHUSD",1738095385356,3.3204,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1738095385883,3.3204,3152.1,3151.4,3.96022]
["bitfinex","ETHUSD",1738095386179,3.17264,3152.0,3151.4,3.96022]
["bitfinex","ETHUSD",1738095386483,3.17269,3151.9,3151.4,3.17312]
["bitfinex","ETHUSD",1738095388579,0.63079057,3152.0,3151.4,4.760119]
["bitfinex","ETHUSD",1738095388876,3.80343057,3152.0,3151.4,4.760119]
["bitfinex","ETHUSD",1738095389080,3.17271,3151.9,3151.4,3.17312]
["bitfinex","ETHUSD",1738095389889,3.32043,3152.1,3151.4,6.23537389]
["bitfinex","ETHUSD",1738095390188,3.17288,3151.8,3151.2,9.6971]
["bitfinex","ETHUSD",1738095390388,3.17301,3151.6,3151.2,8.91]
["bitfinex","ETHUSD",1738095390693,0.11781758,3151.5,3151.2,8.91]
["bitfinex","ETHUSD",1738095390845,0.11781758,3151.5,3151.2,10.57732233]
["bitfinex","ETHUSD",1738095391041,3.17329,3151.3,3151.2,8.91]
["bitfinex","ETHUSD",1738095391487,3.17374,3150.9,3150.4,0.8252]
["bitfinex","ETHUSD",1738095391691,3.06225389,3151.1,3150.1,9.6905]
["bitfinex","ETHUSD",1738095391896,3.06225389,3151.1,3149.8,8.55471]
["bitfinex","ETHUSD",1738095391897,3.17435,3150.3,3149.8,3.95521]
["bitfinex","ETHUSD",1738095392100,3.1745,3150.1,3149.6,12.08498]
["bitfinex","ETHUSD",1738095392243,3.17447,3150.2,3149.7,1.51472339]
["bitfinex","ETHUSD",1738095392443,0.11679659,3150.1,3149.7,1.51472339]
["bitfinex","ETHUSD",1738095392641,3.17435,3150.3,3149.7,1.51472339]
["bitfinex","ETHUSD",1738095392844,3.17461,3150.0,3149.5,9.6905]
["bitfinex","ETHUSD",1738095393045,0.11679659,3149.9,3149.5,9.6905]
["bitfinex","ETHUSD",1738095393780,3.17445,3150.2,3149.7,3.17486]
["bitfinex","ETHUSD",1738095393781,3.17441,3150.2,3149.7,3.17486]
["bitfinex","ETHUSD",1738095393986,0.1156772,3149.8,3149.7,3.17486]
["bitfinex","ETHUSD",1738095394194,3.17437,3150.3,3149.5,12.86555]
["bitfinex","ETHUSD",1738095394395,3.4383972,3149.8,3149.5,8.91]
["bitfinex","ETHUSD",1738095394599,3.32272,3149.8,3149.5,8.91]
["bitfinex","ETHUSD",1738095394819,0.11564297,3149.7,3149.2,3.17534]
["bitfinex","ETHUSD",1738095395101,3.32272,3149.8,3149.2,3.492874]
["bitfinex","ETHUSD",1738095395288,0.1479,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1738095395493,3.17464,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1738095395494,0.11564297,3149.6,3149.4,3.1752]
["bitfinex","ETHUSD",1738095395795,3.17464,3150.0,3149.4,6.35034]
["bitfinex","ETHUSD",1738095395971,0.1479,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1738095396167,0.11564297,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1738095396403,3.17413,3150.5,3149.9,3.17463]
["bitfinex","ETHUSD",1738095396404,3.32203,3150.5,3149.9,3.17463]
["bitfinex","ETHUSD",1738095396815,3.0,3150.8,3150.2,3.17434]
["bitfinex","ETHUSD",1738095397126,3.0,3150.8,3149.8,3.06225389]
["bitfinex","ETHUSD",1738095397127,0.1479,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1738095397472,3.3217,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1738095397772,3.3217,3150.8,3150.2,0.7958]
["bitfinex","ETHUSD",1738095398086,3.32144,3151.1,3150.3,0.7462052]
["bitfinex","ETHUSD",1738095398482,3.32144,3151.1,3150.5,3.17405]
["bitfinex","ETHUSD",1738095398689,3.17361,3151.0,3150.5,3.17405]
["bitfinex","ETHUSD",1738095398871,3.32144,3151.1,3150.5,3.17405]
["bitfinex","ETHUSD",1738095399321,3.32144,3151.1,3150.3,7.062903]
["bitfinex","ETHUSD",1738095399474,3.17376,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738095400565,3.17376,3150.9,3150.2,0.7958]
["bitfinex","ETHUSD",1738095400819,3.1741,3150.5,3150.2,0.7958]
["bitfinex","ETHUSD",1738095400972,3.1741,3150.5,3150.0,12.08458]
["bitfinex","ETHUSD",1738095401376,3.322,3150.5,3150.0,12.08458]
["bitfinex","ETHUSD",1738095401806,3.17426,3150.4,3150.0,8.91]
["bitfinex","ETHUSD",1738095402008,3.17426,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738095402209,3.17431,3150.3,3149.7,12.08483]
["bitfinex","ETHUSD",1738095402406,3.17368,3151.0,3149.3,12.84612]
["bitfinex","ETHUSD",1738095402407,3.17467,3150.0,3149.3,12.84612]
["bitfinex","ETHUSD",1738095402611,3.32268,3149.9,3149.3,3.93612]
["bitfinex","ETHUSD",1738095403019,0.11622481,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1738095403184,0.11622481,3149.8,3149.4,3.17519]
["bitfinex","ETHUSD",1738095403711,0.11598524,3149.7,3149.4,3.17519]
["bitfinex","ETHUSD",1738095404022,3.17466,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1738095404193,0.11574566,3149.6,3149.4,3.17519]
["bitfinex","ETHUSD",1738095404382,3.17466,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1738095404584,0.11574566,3149.5,3149.3,3.17526]
["bitfinex","ETHUSD",1738095404787,3.1748,3149.8,3149.3,3.17526]
["bitfinex","ETHUSD",1738095405103,3.1748,3149.8,3149.3,3.49266]
["bitfinex","ETHUSD",1738095405406,0.11574566,3149.7,3149.3,0.3174]
["bitfinex","ETHUSD",1738095405611,0.26364566,3149.7,3149.3,0.3174]
["bitfinex","ETHUSD",1738095405805,0.1479,3149.7,3149.3,3.49268]
["bitfinex","ETHUSD",1738095406010,0.11574566,3149.6,3149.3,3.49262]
["bitfinex","ETHUSD",1738095406521,3.17483,3149.8,3149.3,3.49262]
["bitfinex","ETHUSD",1738095406722,0.11564786,3149.5,3149.3,3.49262]
["bitfinex","ETHUSD",1738095406897,3.17483,3149.8,3149.3,3.49262]
["bitfinex","ETHUSD",1738095407095,0.11564786,3149.4,3149.3,3.49262]
["bitfinex","ETHUSD",1738095407310,0.1479,3150.0,3149.3,4.476968]
["bitfinex","ETHUSD",1738095407485,0.1479,3150.0,3149.5,3.17503]
["bitfinex","ETHUSD",1738095407818,0.11564786,3149.9,3149.3,3.49262]
["bitfinex","ETHUSD",1738095407975,3.29039786,3149.9,3149.3,3.49262]
["bitfinex","ETHUSD",1738095408204,0.11564786,3149.9,3149.2,0.3174]
["bitfinex","ETHUSD",1738095408453,3.17494,3149.7,3149.2,0.3174]
["bitfinex","ETHUSD",1738095408958,0.11564786,3149.6,3149.2,0.3174]
["bitfinex","ETHUSD",1738095410057,0.11564786,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1738095410423,0.11564786,3149.6,3149.2,3.17535]
["bitfinex","ETHUSD",1738095410755,0.11564786,3149.6,3149.4,3.17511]
["bitfinex","ETHUSD",1738095410954,3.32251,3150.0,3149.5,3.1751]
["bitfinex","ETHUSD",1738095412255,3.32251,3150.0,3149.2,3.891838]
["bitfinex","ETHUSD",1738095412429,3.32251,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1738095412628,3.32251,3150.0,3149.5,3.17507]
["bitfinex","ETHUSD",1738095414347,3.32251,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1738095415680,6.49718,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1738095415977,3.32251,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1738095416185,3.32251,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1738095416386,3.33182352,3151.0,3149.3,3.1753]
["bitfinex","ETHUSD",1738095416387,0.1479,3151.0,3149.9,3.17464]
["bitfinex","ETHUSD",1738095416583,0.63266032,3150.6,3150.1,3.17442]
["bitfinex","ETHUSD",1738095417265,0.11553048,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1738095417583,0.11553048,3150.5,3150.2,0.7547]
["bitfinex","ETHUSD",1738095417988,0.11553048,3150.5,3150.3,3.17429]
["bitfinex","ETHUSD",1738095418342,3.17381,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738095418581,0.11553048,3150.4,3150.3,3.17429]
["bitfinex","ETHUSD",1738095418885,0.11553048,3150.4,3150.2,0.7547]
["bitfinex","ETHUSD",1738095419086,6.34811,3150.6,3150.1,3.17442]
["bitfinex","ETHUSD",1738095419253,6.34811,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1738095419254,0.1479,3151.0,3149.9,0.7547]
["bitfinex","ETHUSD",1738095419439,0.62323234,3151.1,3149.7,8.91]
["bitfinex","ETHUSD",1738095419440,0.26368964,3150.3,3149.7,8.91]
["bitfinex","ETHUSD",1738095419644,3.29048792,3150.2,3149.4,0.7547]
["bitfinex","ETHUSD",1738095419839,3.29048792,3150.2,3149.5,3.17502]
["bitfinex","ETHUSD",1738095419840,3.17454,3150.1,3149.5,3.17502]
["bitfinex","ETHUSD",1738095420047,3.32227,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1738095420279,0.11608792,3150.2,3149.4,0.7547]
["bitfinex","ETHUSD",1738095420475,3.17482,3149.8,3149.3,3.17524]
["bitfinex","ETHUSD",1738095420682,0.11601459,3149.7,3149.3,3.17524]
["bitfinex","ETHUSD",1738095420879,3.17491,3149.7,3149.1,13.1957]
["bitfinex","ETHUSD",1738095421045,0.11601459,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1738095421387,3.17506,3149.6,3149.3,5.38]
["bitfinex","ETHUSD",1738095421546,3.1752,3149.4,3149.3,5.38]
["bitfinex","ETHUSD",1738095421744,3.17535,3149.3,3148.9,5.6974]
["bitfinex","ETHUSD",1738095421986,3.17548,3149.2,3148.9,5.38]
["bitfinex","ETHUSD",1738095422148,3.17525,3149.4,3148.9,5.38]
["bitfinex","ETHUSD",1738095422349,0.11561852,3149.1,3148.9,5.38]
["bitfinex","ETHUSD",1738095422579,3.17539,3149.3,3148.9,5.38]
["bitfinex","ETHUSD",1738095422789,0.11561852,3149.0,3148.9,5.38]
["bitfinex","ETHUSD",1738095423090,3.17539,3149.3,3149.0,0.29592122]
["bitfinex","ETHUSD",1738095423646,3.17518,3149.5,3149.0,0.29592122]
["bitfinex","ETHUSD",1738095423949,6.35037,3149.5,3149.0,0.29592122]
["bitfinex","ETHUSD",1738095424149,3.17518,3149.5,3149.0,0.29592122]
["bitfinex","ETHUSD",1738095424388,6.35038,3149.5,3149.0,0.29592122]
["bitfinex","ETHUSD",1738095424687,6.35038,3149.5,3148.9,8.55565]
["bitfinex","ETHUSD",1738095424896,0.78880097,3149.7,3148.9,5.38]
["bitfinex","ETHUSD",1738095424897,3.17541,3149.2,3148.9,5.38]
["bitfinex","ETHUSD",1738095425706,3.17526,3149.4,3148.9,5.38]
["bitfinex","ETHUSD",1738095426196,3.17505,3149.6,3148.9,5.38]
["bitfinex","ETHUSD",1738095426359,3.17463,3150.0,3149.1,3.17543]
["bitfinex","ETHUSD",1738095426561,3.32253,3150.0,3149.3,3.17521]
["bitfinex","ETHUSD",1738095426896,0.1479,3150.7,3150.0,3.17453]
["bitfinex","ETHUSD",1738095427190,3.17365,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738095427691,0.1479,3151.1,3150.1,0.7543]
["bitfinex","ETHUSD",1738095427692,3.17339,3151.2,3150.5,3.17404]
["bitfinex","ETHUSD",1738095427842,3.1735,3151.1,3150.5,3.17404]
["bitfinex","ETHUSD",1738095428042,3.17337,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1738095428246,3.17337,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1738095428466,0.1479,3151.4,3150.9,3.17363]
["bitfinex","ETHUSD",1738095428765,3.17301,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1738095428961,0.11546841,3151.3,3150.9,3.17369]
["bitfinex","ETHUSD",1738095429161,3.17334,3151.3,3150.7,3.94076]
["bitfinex","ETHUSD",1738095429384,0.11546841,3151.2,3150.7,1.5418669]
["bitfinex","ETHUSD",1738095429582,3.17355,3151.1,3150.7,1.5418669]
["bitfinex","ETHUSD",1738095429764,3.17355,3151.1,3150.7,0.7669]
["bitfinex","ETHUSD",1738095430080,0.11546841,3151.0,3150.7,0.7669]
["bitfinex","ETHUSD",1738095431859,0.11546841,3151.0,3150.7,3.94071]
["bitfinex","ETHUSD",1738095432067,6.34631,3151.5,3150.8,3.17373]
["bitfinex","ETHUSD",1738095432267,0.11586438,3150.9,3150.8,8.55373]
["bitfinex","ETHUSD",1738095432461,3.17322,3151.4,3150.8,8.55373]
["bitfinex","ETHUSD",1738095432778,3.17322,3151.4,3150.8,9.803185]
["bitfinex","ETHUSD",1738095433096,0.11586924,3151.3,3150.8,5.38]
["bitfinex","ETHUSD",1738095433262,3.17369,3150.9,3150.8,5.38]
["bitfinex","ETHUSD",1738095433782,3.28955924,3150.9,3150.8,5.38]
["bitfinex","ETHUSD",1738095438095,3.28955924,3150.9,3150.3,17.46427]
["bitfinex","ETHUSD",1738095438510,0.11586924,3150.9,3150.3,14.29]
["bitfinex","ETHUSD",1738095438714,3.28956924,3150.9,3150.4,4.60317]
["bitfinex","ETHUSD",1738095438935,0.11654896,3150.8,3150.4,4.60317]
["bitfinex","ETHUSD",1738095439329,3.17314,3151.5,3150.8,3.17377]
["bitfinex","ETHUSD",1738095439532,3.17314,3151.5,3150.9,3.17364]
["bitfinex","ETHUSD",1738095439712,3.17314,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1738095440729,3.1729,3151.7,3151.0,3.17353]
["bitfinex","ETHUSD",1738095441054,3.1729,3151.7,3151.1,3.17346]
["bitfinex","ETHUSD",1738095441055,6.34587,3151.7,3151.1,3.17346]
["bitfinex","ETHUSD",1738095441256,3.1729,3151.7,3151.1,3.17346]
["bitfinex","ETHUSD",1738095441557,3.81059761,3151.9,3151.3,0.8253]
["bitfinex","ETHUSD",1738095441725,3.17289,3151.7,3151.3,0.8253]
["bitfinex","ETHUSD",1738095441930,3.17329,3151.3,3151.2,5.38]
["bitfinex","ETHUSD",1738095442428,3.17477,3149.9,3149.7,0.8253]
["bitfinex","ETHUSD",1738095442626,3.17487,3149.8,3149.3,0.7704]
["bitfinex","ETHUSD",1738095442828,3.17477,3149.9,3149.3,0.7704]
["bitfinex","ETHUSD",1738095443273,3.17477,3149.9,3149.3,3.94563]
["bitfinex","ETHUSD",1738095443562,3.17491,3149.7,3149.4,1.603101]
["bitfinex","ETHUSD",1738095443721,3.17477,3149.9,3149.4,1.603101]
["bitfinex","ETHUSD",1738095444117,6.34957,3149.9,3149.4,1.603101]
["bitfinex","ETHUSD",1738095444617,3.17477,3149.9,3149.4,1.603101]
["bitfinex","ETHUSD",1738095444817,3.17482,3149.8,3149.4,1.603101]
["bitfinex","ETHUSD",1738095445117,0.1479,3150.0,3149.1,5.38]
["bitfinex","ETHUSD",1738095445530,3.17501,3149.6,3149.1,5.38]
["bitfinex","ETHUSD",1738095445949,3.17498,3149.7,3149.1,5.38]
["bitfinex","ETHUSD",1738095446148,3.17484,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738095446382,3.17491,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1738095446770,3.17491,3149.7,3149.2,4.10798]
["bitfinex","ETHUSD",1738095446971,3.17491,3149.7,3149.2,0.93258]
["bitfinex","ETHUSD",1738095448983,3.17484,3149.8,3149.2,4.10798]
["bitfinex","ETHUSD",1738095449888,3.17484,3149.8,3149.2,0.93258]
["bitfinex","ETHUSD",1738095450185,3.17484,3149.8,3149.2,5.38]
["bitfinex","ETHUSD",1738095450398,3.17492,3149.7,3149.2,5.38]
["bitfinex","ETHUSD",1738095450591,3.17484,3149.8,3149.2,5.38]
["bitfinex","ETHUSD",1738095450748,6.34974,3149.8,3149.2,8.55537]
["bitfinex","ETHUSD",1738095450948,3.17484,3149.8,3149.2,8.55537]
["bitfinex","ETHUSD",1738095451166,3.17503,3149.6,3149.2,5.38]
["bitfinex","ETHUSD",1738095451548,6.34972,3149.8,3149.2,5.38]
["bitfinex","ETHUSD",1738095451743,3.17484,3149.8,3149.2,8.55536]
["bitfinex","ETHUSD",1738095451945,3.17436,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1738095452186,3.17449,3150.2,3149.6,0.7843]
["bitfinex","ETHUSD",1738095452485,3.17449,3150.2,3149.6,3.95929]
["bitfinex","ETHUSD",1738095452989,0.11538042,3150.1,3149.8,3.17474]
["bitfinex","ETHUSD",1738095453157,3.17426,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1738095453379,3.28976042,3150.3,3149.7,3.17481]
["bitfinex","ETHUSD",1738095453699,3.1744,3150.2,3149.7,3.17481]
["bitfinex","ETHUSD",1738095454063,3.1744,3150.2,3149.6,0.7843]
["bitfinex","ETHUSD",1738095454255,0.11538042,3150.1,3149.6,0.7843]
["bitfinex","ETHUSD",1738095454505,0.11538042,3150.1,3149.2,5.38]
["bitfinex","ETHUSD",1738095454506,3.17511,3149.5,3149.2,5.38]
["bitfinex","ETHUSD",1738095454803,0.11550269,3149.4,3149.2,5.38]
["bitfinex","ETHUSD",1738095455701,3.17473,3149.9,3149.2,5.38]
["bitfinex","ETHUSD",1738095455872,3.17473,3149.9,3149.4,0.7994]
["bitfinex","ETHUSD",1738095459305,3.17517,3149.5,3149.2,14.29]
["bitfinex","ETHUSD",1738095459501,3.17524,3149.4,3149.2,14.29]
["bitfinex","ETHUSD",1738095461862,3.17524,3149.4,3149.2,5.38]
["bitfinex","ETHUSD",1738095466527,3.17544,3149.2,3148.8,0.783]
["bitfinex","ETHUSD",1738095466823,3.17561,3149.0,3148.5,3.97185]
["bitfinex","ETHUSD",1738095466990,3.17561,3149.0,3148.5,7.14789]
["bitfinex","ETHUSD",1738095467198,3.17561,3149.0,3148.5,3.97184]
["bitfinex","ETHUSD",1738095467719,3.17526,3149.4,3148.6,3.72601]
["bitfinex","ETHUSD",1738095467907,3.17526,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1738095468095,0.11521411,3149.3,3148.8,3.17574]
["bitfinex","ETHUSD",1738095468796,0.11521411,3149.3,3149.1,0.7895]
["bitfinex","ETHUSD",1738095469016,3.17506,3149.6,3149.1,3.96498]
["bitfinex","ETHUSD",1738095469185,3.29040411,3149.5,3149.1,0.7895]
["bitfinex","ETHUSD",1738095469387,3.29040411,3149.5,3148.7,3.17587]
["bitfinex","ETHUSD",1738095469388,3.17553,3149.1,3148.7,0.7895]
["bitfinex","ETHUSD",1738095469791,0.1152239,3149.0,3148.7,0.7895]
["bitfinex","ETHUSD",1738095469992,0.1152239,3149.0,3148.8,0.29499801]
["bitfinex","ETHUSD",1738095470231,3.17553,3149.1,3148.8,0.29499801]
["bitfinex","ETHUSD",1738095470401,0.1152239,3149.0,3148.8,0.29499801]
["bitfinex","ETHUSD",1738095470802,6.49863,3149.3,3148.8,0.29499801]
["bitfinex","ETHUSD",1738095470998,3.2906839,3149.2,3148.8,0.29499801]
["bitfinex","ETHUSD",1738095471421,0.1152239,3149.2,3148.8,0.29499801]
["bitfinex","ETHUSD",1738095471627,3.17519,3149.5,3148.8,1.25903181]
["bitfinex","ETHUSD",1738095471840,0.11521901,3149.4,3149.0,3.17559]
["bitfinex","ETHUSD",1738095472335,3.29050901,3149.4,3148.8,3.47071801]
["bitfinex","ETHUSD",1738095472535,0.11521901,3149.4,3149.0,3.17555]
["bitfinex","ETHUSD",1738095472735,0.11521901,3149.4,3149.0,6.3511]
["bitfinex","ETHUSD",1738095473047,0.11521901,3149.4,3149.1,3.17543]
["bitfinex","ETHUSD",1738095473397,3.17501,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1738095473736,0.11514074,3149.5,3149.1,3.17543]
["bitfinex","ETHUSD",1738095473933,0.11514074,3149.5,3149.1,3.47042801]
["bitfinex","ETHUSD",1738095474654,0.11514074,3149.5,3149.1,3.17543]
["bitfinex","ETHUSD",1738095475003,3.29029074,3149.5,3148.9,3.17567]
["bitfinex","ETHUSD",1738095475203,3.29029074,3149.5,3149.2,0.29584568]
["bitfinex","ETHUSD",1738095476642,0.11514074,3149.5,3149.2,0.29584568]
["bitfinex","ETHUSD",1738095476845,3.17522,3149.4,3149.2,0.29584568]
["bitfinex","ETHUSD",1738095477051,3.17522,3149.4,3149.0,5.38]
["bitfinex","ETHUSD",1738095477205,0.11514074,3149.3,3149.0,5.38]
["bitfinex","ETHUSD",1738095479053,0.11514074,3149.3,3149.1,0.29581301]
["bitfinex","ETHUSD",1738095479550,3.3233,3149.2,3149.1,0.29581301]
["bitfinex","ETHUSD",1738095480050,3.43835757,3149.2,3149.1,0.29581301]
["bitfinex","ETHUSD",1738095480235,3.17551,3149.1,3149.0,5.38]
["bitfinex","ETHUSD",1738095480635,3.29056757,3149.1,3149.0,5.38]
["bitfinex","ETHUSD",1738095480836,0.11505757,3149.1,3149.0,9.38461]
["bitfinex","ETHUSD",1738095481019,3.17511,3149.5,3149.0,11.214071]
["bitfinex","ETHUSD",1738095481219,3.17526,3149.4,3149.0,6.209]
["bitfinex","ETHUSD",1738095481437,0.11505757,3149.4,3149.0,5.38]
["bitfinex","ETHUSD",1738095481635,3.17551,3149.1,3149.0,5.38]
["bitfinex","ETHUSD",1738095481838,3.29047952,3149.1,3149.0,5.38]
["bitfinex","ETHUSD",1738095485465,0.11496952,3149.1,3149.0,5.93]
["bitfinex","ETHUSD",1738095485812,3.17541,3149.2,3149.1,0.55]
["bitfinex","ETHUSD",1738095486078,3.29027188,3149.2,3149.1,0.55]
["bitfinex","ETHUSD",1738095486214,3.17551,3149.1,3149.0,5.38]
["bitfinex","ETHUSD",1738095486561,3.32341,3149.1,3149.0,5.38]
["bitfinex","ETHUSD",1738095486928,3.43818381,3149.1,3149.0,5.38]
["bitfinex","ETHUSD",1738095487866,0.11477381,3149.1,3149.0,5.93]
["bitfinex","ETHUSD",1738095489061,3.17521,3149.4,3149.1,0.55]
["bitfinex","ETHUSD",1738095489274,0.11476403,3149.3,3149.1,0.55]
["bitfinex","ETHUSD",1738095489667,0.1479,3148.7,3147.8,11.89808]
["bitfinex","ETHUSD",1738095489967,3.17672,3147.9,3147.5,0.784]
["bitfinex","ETHUSD",1738095490321,3.17692,3147.7,3147.5,0.784]
["bitfinex","ETHUSD",1738095490571,3.29144208,3147.8,3147.5,0.784]
["bitfinex","ETHUSD",1738095490762,0.11461718,3147.6,3147.5,0.784]
["bitfinex","ETHUSD",1738095490951,0.1479,3148.1,3147.5,0.784]
["bitfinex","ETHUSD",1738095491249,3.17687,3147.8,3147.5,0.784]
["bitfinex","ETHUSD",1738095491668,0.11424512,3147.7,3147.6,0.55]
["bitfinex","ETHUSD",1738095492167,3.17662,3148.0,3147.6,0.55]
["bitfinex","ETHUSD",1738095492370,0.11414228,3147.7,3147.6,0.55]
["bitfinex","ETHUSD",1738095492556,3.17692,3147.7,3147.6,0.55]
["bitfinex","ETHUSD",1738095492717,3.17702,3147.6,3147.5,0.784]
["bitfinex","ETHUSD",1738095492920,3.17722,3147.4,3147.3,0.1616845]
["bitfinex","ETHUSD",1738095493321,6.43925249,3147.4,3147.3,0.1616845]
["bitfinex","ETHUSD",1738095495438,6.29135249,3147.4,3147.3,0.1616845]
["bitfinex","ETHUSD",1738095496688,3.11413249,3147.4,3147.3,0.1616845]
["bitfinex","ETHUSD",1738095497054,6.29135249,3147.4,3147.3,0.1616845]
["bitfinex","ETHUSD",1738095497259,3.29135249,3147.4,3147.3,0.7116845]
["bitfinex","ETHUSD",1738095498644,0.11413249,3147.4,3147.3,0.7116845]
["bitfinex","ETHUSD",1738095498869,3.81887235,3147.6,3147.4,0.55]
["bitfinex","ETHUSD",1738095499057,0.11306022,3147.5,3147.4,0.55]
["bitfinex","ETHUSD",1738095499353,0.11306022,3147.5,3147.3,0.1616845]
["bitfinex","ETHUSD",1738095500088,3.17674,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738095500274,3.17682,3147.8,3147.5,0.55]
["bitfinex","ETHUSD",1738095500471,3.17694,3147.7,3147.5,0.55]
["bitfinex","ETHUSD",1738095500778,3.17674,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738095503766,3.17693,3147.7,3147.5,0.55]
["bitfinex","ETHUSD",1738095503965,3.17674,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738095504662,6.35355,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738095505185,3.17674,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738095505485,3.17682,3147.8,3147.5,0.55]
["bitfinex","ETHUSD",1738095506289,3.17674,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738095506593,3.17688,3147.8,3147.5,2.75408]
["bitfinex","ETHUSD",1738095507059,0.1479,3147.7,3147.3,4.5e-06]
["bitfinex","ETHUSD",1738095507274,6.32512,3147.4,3147.3,4.5e-06]
["bitfinex","ETHUSD",1738095507587,6.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738095507900,6.63150572,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738095508570,6.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738095512113,6.17742,3147.2,3146.1,3.17851]
["bitfinex","ETHUSD",1738095512114,3.1479,3147.1,3146.2,0.8161]
["bitfinex","ETHUSD",1738095512264,3.1479,3147.1,3145.2,0.94628239]
["bitfinex","ETHUSD",1738095512265,3.17863,3146.0,3145.9,3.02018]
["bitfinex","ETHUSD",1738095512995,3.17863,3146.0,3145.3,8.91]
["bitfinex","ETHUSD",1738095512996,3.17914,3145.5,3145.4,0.8161]
["bitfinex","ETHUSD",1738095513267,3.28787386,3145.5,3145.4,1.3661]
["bitfinex","ETHUSD",1738095513471,0.10873386,3145.5,3145.4,1.173118]
["bitfinex","ETHUSD",1738095513669,3.17899,3145.7,3145.4,1.173118]
["bitfinex","ETHUSD",1738095513873,3.17914,3145.5,3145.4,0.8161]
["bitfinex","ETHUSD",1738095514324,3.17924,3145.4,3145.3,2.20408]
["bitfinex","ETHUSD",1738095514470,0.10827311,3145.5,3145.4,0.55]
["bitfinex","ETHUSD",1738095514665,0.10827311,3145.5,3145.3,2.20408]
["bitfinex","ETHUSD",1738095514666,3.17921,3145.5,3145.0,0.8161]
["bitfinex","ETHUSD",1738095514869,3.28706744,3145.4,3145.0,0.8161]
["bitfinex","ETHUSD",1738095515098,3.28706744,3145.4,3145.2,0.55]
["bitfinex","ETHUSD",1738095515296,3.17934,3145.3,3145.1,0.55]
["bitfinex","ETHUSD",1738095515609,0.10766523,3145.2,3145.1,0.55]
["bitfinex","ETHUSD",1738095515810,3.17921,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1738095516016,0.10766523,3145.4,3145.1,0.55]
["bitfinex","ETHUSD",1738095516916,3.28690523,3145.4,3145.1,0.55]
["bitfinex","ETHUSD",1738095518220,0.10766523,3145.4,3144.3,3.18032]
["bitfinex","ETHUSD",1738095518381,3.17947,3145.2,3144.8,8.91]
["bitfinex","ETHUSD",1738095518582,0.10748872,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738095519404,0.10748872,3145.1,3144.9,3.72968]
["bitfinex","ETHUSD",1738095519608,3.17904,3145.6,3145.0,0.7758]
["bitfinex","ETHUSD",1738095519925,0.10745439,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1738095520228,3.1793,3145.4,3145.1,0.55]
["bitfinex","ETHUSD",1738095520392,0.1074593,3145.3,3145.1,0.55]
["bitfinex","ETHUSD",1738095521220,3.17944,3145.2,3145.1,0.55]
["bitfinex","ETHUSD",1738095521438,3.28688949,3145.2,3145.1,0.55]
["bitfinex","ETHUSD",1738095521581,3.17956,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738095522022,0.10744949,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1738095522717,0.10744949,3145.0,3144.9,1.57177]
["bitfinex","ETHUSD",1738095523127,3.17965,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1738095523284,3.18014,3144.6,3144.2,0.9193845]
["bitfinex","ETHUSD",1738095523485,3.18026,3144.4,3144.2,0.9193845]
["bitfinex","ETHUSD",1738095523785,3.18014,3144.6,3144.2,0.9193845]
["bitfinex","ETHUSD",1738095523786,0.107371,3144.3,3144.2,0.9193845]
["bitfinex","ETHUSD",1738095523985,3.18008,3144.6,3144.2,0.9193845]
["bitfinex","ETHUSD",1738095524233,6.32825,3144.3,3144.2,0.1616845]
["bitfinex","ETHUSD",1738095524532,3.28748712,3144.3,3144.2,0.1616845]
["bitfinex","ETHUSD",1738095524883,3.28748712,3144.3,3144.2,0.7116845]
["bitfinex","ETHUSD",1738095525315,0.10713712,3144.3,3144.2,0.7116845]
["bitfinex","ETHUSD",1738095525827,0.10690659,3144.3,3144.2,0.1616845]
["bitfinex","ETHUSD",1738095526124,3.18006,3144.6,3144.2,0.1616845]
["bitfinex","ETHUSD",1738095526296,0.10690659,3144.3,3144.2,0.55091795]
["bitfinex","ETHUSD",1738095526482,3.18006,3144.6,3144.2,0.55091795]
["bitfinex","ETHUSD",1738095526678,3.0,3144.9,3144.3,3.18026]
["bitfinex","ETHUSD",1738095526679,0.10690659,3144.5,3144.3,3.18026]
["bitfinex","ETHUSD",1738095527030,3.17981,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1738095527329,3.17988,3144.8,3144.6,0.55]
["bitfinex","ETHUSD",1738095527699,3.17995,3144.7,3144.6,0.55]
["bitfinex","ETHUSD",1738095527888,3.28663086,3144.7,3144.6,0.55]
["bitfinex","ETHUSD",1738095528505,0.10668086,3144.7,3144.6,0.55]
["bitfinex","ETHUSD",1738095528854,6.35964,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1738095529142,0.10668086,3144.8,3144.6,0.55]
["bitfinex","ETHUSD",1738095529846,6.17968,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1738095530141,3.28647086,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1738095530740,0.10668086,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1738095530943,0.10668086,3144.9,3144.8,3.72985]
["bitfinex","ETHUSD",1738095531144,0.10668086,3144.9,3144.8,0.922985]
["bitfinex","ETHUSD",1738095531306,3.179,3145.7,3145.0,3.17959]
["bitfinex","ETHUSD",1738095531499,3.17915,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1738095532110,0.10688696,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1738095532346,0.10688696,3145.4,3144.9,3.72973]
["bitfinex","ETHUSD",1738095532877,0.10688696,3145.4,3145.1,3.7295]
["bitfinex","ETHUSD",1738095533171,3.17896,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1738095533672,3.17904,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1738095534771,0.1479,3145.9,3145.3,0.55]
["bitfinex","ETHUSD",1738095534982,3.17924,3145.4,3144.8,0.8173]
["bitfinex","ETHUSD",1738095535185,0.1479,3144.5,3144.2,4.5e-06]
["bitfinex","ETHUSD",1738095535350,6.18035,3144.3,3144.2,4.5e-06]
["bitfinex","ETHUSD",1738095535548,3.18035,3144.3,3144.2,4.5e-06]
["bitfinex","ETHUSD",1738095535881,3.17978,3144.9,3144.2,3.1803745]
["bitfinex","ETHUSD",1738095536180,3.17958,3145.1,3144.4,3.98358]
["bitfinex","ETHUSD",1738095536381,3.17983,3144.9,3144.4,0.8034]
["bitfinex","ETHUSD",1738095536535,3.0,3145.0,3144.4,3.98358]
["bitfinex","ETHUSD",1738095536738,3.0,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1738095537240,3.0,3145.0,3144.5,3.73013]
["bitfinex","ETHUSD",1738095538177,6.17968,3145.0,3144.5,3.73013]
["bitfinex","ETHUSD",1738095538377,3.0,3145.0,3144.5,3.73013]
["bitfinex","ETHUSD",1738095538864,3.0,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1738095539065,3.0,3145.0,3144.5,3.73015]
["bitfinex","ETHUSD",1738095539582,3.17958,3145.1,3144.5,4.39208797]
["bitfinex","ETHUSD",1738095540231,3.17937,3145.3,3144.5,4.39208797]
["bitfinex","ETHUSD",1738095540473,0.1479,3145.6,3144.8,0.55]
["bitfinex","ETHUSD",1738095540649,0.1479,3145.6,3144.5,3.84208797]
["bitfinex","ETHUSD",1738095540650,3.17952,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1738095540987,3.17924,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1738095541152,3.17924,3145.4,3144.8,3.72983]
["bitfinex","ETHUSD",1738095541340,6.35857,3145.4,3144.8,3.72983]
["bitfinex","ETHUSD",1738095541539,3.17924,3145.4,3145.0,0.55]
["bitfinex","ETHUSD",1738095541738,0.62070282,3145.8,3145.0,0.55]
["bitfinex","ETHUSD",1738095541739,3.17889,3145.8,3145.0,0.55]
["bitfinex","ETHUSD",1738095541941,3.17889,3145.8,3144.9,3.1797]
["bitfinex","ETHUSD",1738095541942,3.17904,3145.6,3145.2,0.55]
["bitfinex","ETHUSD",1738095542170,3.17922,3145.5,3145.2,0.55]
["bitfinex","ETHUSD",1738095542386,3.17925,3145.4,3145.2,0.55]
["bitfinex","ETHUSD",1738095542902,0.10714203,3145.3,3145.2,0.55]
["bitfinex","ETHUSD",1738095543984,3.17916,3145.5,3145.2,0.55]
["bitfinex","ETHUSD",1738095544240,3.17904,3145.6,3145.2,0.55]
["bitfinex","ETHUSD",1738095544447,0.10715184,3145.5,3145.3,0.0317919]
["bitfinex","ETHUSD",1738095544670,3.17874,3145.9,3145.3,0.48547009]
["bitfinex","ETHUSD",1738095544874,0.10731861,3145.8,3145.5,0.55]
["bitfinex","ETHUSD",1738095545077,3.0,3146.2,3145.4,0.55]
["bitfinex","ETHUSD",1738095545345,3.17892,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1738095545579,6.35739,3146.0,3145.5,0.55]
["bitfinex","ETHUSD",1738095545883,3.1789,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1738095546060,0.10765212,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1738095546263,3.1789,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1738095546588,0.10765212,3145.7,3145.3,1.03228348]
["bitfinex","ETHUSD",1738095546789,0.10765212,3145.7,3145.6,1.3512]
["bitfinex","ETHUSD",1738095546961,3.17847,3146.2,3145.6,4.53024]
["bitfinex","ETHUSD",1738095547316,0.10771094,3146.1,3145.6,4.53024]
["bitfinex","ETHUSD",1738095547790,3.28625094,3146.1,3145.8,0.55]
["bitfinex","ETHUSD",1738095547991,3.28625094,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1738095548352,0.10771094,3146.1,3145.7,4.181894]
["bitfinex","ETHUSD",1738095548890,6.50409,3146.6,3145.9,0.55]
["bitfinex","ETHUSD",1738095549092,0.10784824,3146.5,3146.1,3.72853]
["bitfinex","ETHUSD",1738095549248,0.10784824,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1738095549249,0.10784824,3146.5,3146.3,0.55]
["bitfinex","ETHUSD",1738095549450,3.28605824,3146.5,3146.3,0.55]
["bitfinex","ETHUSD",1738095549650,0.10784824,3146.5,3146.3,0.55]
["bitfinex","ETHUSD",1738095550268,3.28598824,3146.5,3146.3,0.55]
["bitfinex","ETHUSD",1738095550670,0.10784824,3146.5,3146.3,0.55]
["bitfinex","ETHUSD",1738095550865,3.28597824,3146.5,3146.3,0.55]
["bitfinex","ETHUSD",1738095551369,0.10784824,3146.5,3146.3,0.55]
["bitfinex","ETHUSD",1738095551595,3.28600824,3146.5,3146.3,0.55]
["bitfinex","ETHUSD",1738095551814,3.17849,3146.2,3145.8,0.7822]
["bitfinex","ETHUSD",1738095552302,0.10802471,3146.1,3145.9,0.55]
["bitfinex","ETHUSD",1738095553156,3.17823,3146.4,3145.9,0.55]
["bitfinex","ETHUSD",1738095553683,0.10801001,3146.3,3145.9,4.5429504]
["bitfinex","ETHUSD",1738095553890,3.17806,3146.6,3145.9,4.5429504]
["bitfinex","ETHUSD",1738095554076,0.10801001,3146.5,3145.9,4.5429504]
["bitfinex","ETHUSD",1738095554250,0.10801001,3146.5,3146.2,0.55]
["bitfinex","ETHUSD",1738095555384,0.10801001,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1738095555586,3.17827,3146.4,3146.0,0.55]
["bitfinex","ETHUSD",1738095556090,0.10844138,3146.3,3146.0,3.7286]
["bitfinex","ETHUSD",1738095556286,3.17814,3146.5,3146.0,3.7286]
["bitfinex","ETHUSD",1738095556458,0.10844138,3146.4,3146.2,0.55]
["bitfinex","ETHUSD",1738095556662,6.17801,3146.7,3146.2,0.55]
["bitfinex","ETHUSD",1738095556864,0.10840707,3146.6,3146.2,0.55]
["bitfinex","ETHUSD",1738095558114,3.28650707,3146.6,3146.1,0.55]
["bitfinex","ETHUSD",1738095558285,3.1782,3146.5,3146.1,0.55]
["bitfinex","ETHUSD",1738095558491,0.10843157,3146.4,3146.0,0.55]
["bitfinex","ETHUSD",1738095558860,0.10843157,3146.4,3146.0,3.72863]
["bitfinex","ETHUSD",1738095559065,0.10843157,3146.4,3145.8,3.96094]
["bitfinex","ETHUSD",1738095559066,3.28676157,3146.4,3145.8,0.7822]
["bitfinex","ETHUSD",1738095559370,6.46507157,3146.4,3145.9,0.55]
["bitfinex","ETHUSD",1738095559575,3.17861,3146.1,3145.9,0.55]
["bitfinex","ETHUSD",1738095559780,3.17862,3146.1,3145.5,3.96219]
["bitfinex","ETHUSD",1738095559982,0.10840216,3146.0,3145.6,0.55]
["bitfinex","ETHUSD",1738095560183,0.10840216,3146.0,3145.6,3.72903]
["bitfinex","ETHUSD",1738095560773,0.10840216,3146.0,3145.2,3.96249]
["bitfinex","ETHUSD",1738095561018,3.179,3145.7,3145.2,3.96249]
["bitfinex","ETHUSD",1738095561195,3.28710216,3146.0,3145.3,0.55]
["bitfinex","ETHUSD",1738095561359,0.10824041,3145.6,3145.3,3.72928]
["bitfinex","ETHUSD",1738095561565,3.17887,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1738095561767,3.17896,3145.7,3145.2,0.7831]
["bitfinex","ETHUSD",1738095561962,3.28720041,3145.7,3145.2,0.7831]
["bitfinex","ETHUSD",1738095562162,3.17904,3145.6,3145.2,0.7831]
["bitfinex","ETHUSD",1738095562567,3.28714686,3145.5,3145.3,0.55]
["bitfinex","ETHUSD",1738095563111,3.28714686,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1738095563677,0.10791686,3145.5,3145.3,0.55]
["bitfinex","ETHUSD",1738095563882,3.17889,3145.8,3145.3,3.72926]
["bitfinex","ETHUSD",1738095564107,0.10783841,3145.7,3145.3,3.72926]
["bitfinex","ETHUSD",1738095564330,3.17889,3145.8,3145.3,3.72926]
["bitfinex","ETHUSD",1738095564623,0.10783841,3145.6,3145.5,0.55]
["bitfinex","ETHUSD",1738095564930,0.10772074,3145.6,3145.5,3.72913]
["bitfinex","ETHUSD",1738095565424,3.17876,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1738095565627,0.10772074,3145.6,3145.4,3.72923]
["bitfinex","ETHUSD",1738095565808,3.17844,3146.2,3145.6,0.55]
["bitfinex","ETHUSD",1738095566015,3.17855,3146.1,3145.6,3.72896]
["bitfinex","ETHUSD",1738095566385,3.17844,3146.2,3145.6,3.72896]
["bitfinex","ETHUSD",1738095567308,3.17854,3146.1,3145.6,3.72896]
["bitfinex","ETHUSD",1738095567926,3.17844,3146.2,3145.6,6.90792]
["bitfinex","ETHUSD",1738095568229,3.17844,3146.2,3145.6,3.72896]
["bitfinex","ETHUSD",1738095568383,3.17854,3146.1,3145.6,3.72896]
["bitfinex","ETHUSD",1738095568587,3.3262,3146.4,3145.6,3.72896]
["bitfinex","ETHUSD",1738095568783,3.1783,3146.4,3145.7,0.03178602]
["bitfinex","ETHUSD",1738095568989,3.0,3146.5,3146.1,0.55]
["bitfinex","ETHUSD",1738095569189,3.0,3146.5,3146.1,4.55841]
["bitfinex","ETHUSD",1738095569486,3.17822,3146.5,3146.1,1.3799]
["bitfinex","ETHUSD",1738095569732,0.1479,3146.7,3146.1,1.3799]
["bitfinex","ETHUSD",1738095569733,3.17829,3146.4,3146.1,1.3799]
["bitfinex","ETHUSD",1738095571361,3.1783,3146.4,3146.1,1.3799]
["bitfinex","ETHUSD",1738095571713,6.3566,3146.4,3146.1,1.3799]
["bitfinex","ETHUSD",1738095571918,3.1783,3146.4,3146.1,1.3799]
["bitfinex","ETHUSD",1738095572640,0.1082551,3146.3,3145.8,0.7759]
["bitfinex","ETHUSD",1738095572844,3.17843,3146.2,3145.8,0.7759]
["bitfinex","ETHUSD",1738095573044,0.1082355,3146.1,3145.8,0.7759]
["bitfinex","ETHUSD",1738095573366,0.1082355,3146.1,3145.9,0.55]
["bitfinex","ETHUSD",1738095575317,0.1479,3146.7,3145.9,0.55]
["bitfinex","ETHUSD",1738095575513,3.17838,3146.3,3145.9,0.55]
["bitfinex","ETHUSD",1738095575814,0.1082355,3146.2,3145.9,0.55]
["bitfinex","ETHUSD",1738095576020,3.17838,3146.3,3145.9,0.55]
["bitfinex","ETHUSD",1738095576268,0.1082355,3146.2,3145.9,0.55]
["bitfinex","ETHUSD",1738095576558,3.17838,3146.3,3145.9,0.55]
["bitfinex","ETHUSD",1738095576730,0.1082355,3146.1,3145.9,3.72872]
["bitfinex","ETHUSD",1738095576931,3.17825,3146.4,3145.9,3.72872]
["bitfinex","ETHUSD",1738095577159,0.1082355,3146.0,3145.9,3.72872]
["bitfinex","ETHUSD",1738095577366,3.17833,3146.3,3145.9,3.72872]
["bitfinex","ETHUSD",1738095577575,0.1082355,3146.0,3145.9,0.55]
["bitfinex","ETHUSD",1738095577777,3.17833,3146.3,3145.9,0.55]
["bitfinex","ETHUSD",1738095578261,0.1082355,3146.2,3145.9,0.55]
["bitfinex","ETHUSD",1738095578460,0.1479,3146.7,3145.9,0.55]
["bitfinex","ETHUSD",1738095578461,3.17861,3146.1,3145.9,0.55]
["bitfinex","ETHUSD",1738095578665,3.32587,3146.7,3145.5,0.8196]
["bitfinex","ETHUSD",1738095578666,0.1082355,3146.0,3145.5,0.8196]
["bitfinex","ETHUSD",1738095578846,3.17881,3145.9,3145.5,0.8196]
["bitfinex","ETHUSD",1738095579175,0.10837277,3145.8,3145.5,0.8196]
["bitfinex","ETHUSD",1738095581183,0.10837277,3145.8,3145.6,0.55]
["bitfinex","ETHUSD",1738095583081,3.28728277,3145.8,3145.6,0.55]
["bitfinex","ETHUSD",1738095583377,3.17894,3145.7,3145.6,0.55]
["bitfinex","ETHUSD",1738095583752,3.17894,3145.7,3145.5,0.8196]
["bitfinex","ETHUSD",1738095583753,3.17904,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1738095584334,0.10836297,3145.5,3145.3,3.72933]
["bitfinex","ETHUSD",1738095584775,3.17884,3145.8,3145.3,3.72933]
["bitfinex","ETHUSD",1738095585175,0.1081914,3145.7,3145.3,3.72933]
["bitfinex","ETHUSD",1738095585381,0.1081914,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1738095585584,3.17884,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1738095585877,6.35777,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1738095586037,0.1081914,3145.7,3145.4,0.55]
["bitfinex","ETHUSD",1738095586684,0.1081914,3145.6,3145.4,3.72919]
["bitfinex","ETHUSD",1738095586981,3.17875,3145.9,3145.4,3.72919]
["bitfinex","ETHUSD",1738095587182,0.1081914,3145.5,3145.4,3.72919]
["bitfinex","ETHUSD",1738095587379,0.1479,3146.1,3145.6,3.17898]
["bitfinex","ETHUSD",1738095587544,3.17862,3146.1,3145.6,0.55]
["bitfinex","ETHUSD",1738095587738,3.1785,3146.2,3145.8,0.55]
["bitfinex","ETHUSD",1738095587937,0.1081914,3146.0,3145.8,0.55]
["bitfinex","ETHUSD",1738095588242,0.1081914,3145.9,3145.8,0.55]
["bitfinex","ETHUSD",1738095588468,3.1785,3146.2,3145.8,0.55]
["bitfinex","ETHUSD",1738095588668,0.1081914,3146.1,3145.8,0.55]
["bitfinex","ETHUSD",1738095591182,3.2867814,3146.1,3145.8,0.55]
["bitfinex","ETHUSD",1738095592652,3.17903,3145.7,3145.1,3.17949]
["bitfinex","ETHUSD",1738095592856,3.17947,3145.2,3145.0,0.8017]
["bitfinex","ETHUSD",1738095593086,0.10824533,3145.1,3145.0,0.8017]
["bitfinex","ETHUSD",1738095593252,6.35858,3145.4,3145.0,0.8017]
["bitfinex","ETHUSD",1738095593441,0.10824533,3145.3,3145.1,0.55]
["bitfinex","ETHUSD",1738095593984,0.10824533,3145.3,3145.0,3.98129]
["bitfinex","ETHUSD",1738095594184,0.10824533,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1738095594342,3.17889,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1738095595279,0.1479,3146.0,3145.3,0.55]
["bitfinex","ETHUSD",1738095595591,3.17845,3146.2,3145.5,0.55]
["bitfinex","ETHUSD",1738095595755,3.17845,3146.2,3145.8,0.55]
["bitfinex","ETHUSD",1738095597083,3.17834,3146.3,3145.8,3.72879]
["bitfinex","ETHUSD",1738095597396,3.17849,3146.2,3146.0,0.55]
["bitfinex","ETHUSD",1738095597565,3.17858,3146.1,3145.6,0.8278]
["bitfinex","ETHUSD",1738095597767,3.17853,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1738095597973,3.17884,3145.8,3145.7,0.55]
["bitfinex","ETHUSD",1738095598173,3.17896,3145.7,3145.4,0.8278]
["bitfinex","ETHUSD",1738095598480,3.17896,3145.7,3145.5,0.55]
["bitfinex","ETHUSD",1738095599197,3.17874,3145.9,3145.5,0.55]
["bitfinex","ETHUSD",1738095600290,3.17856,3146.1,3145.5,0.55]
["bitfinex","ETHUSD",1738095600489,3.17856,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1738095600693,3.17815,3146.5,3146.0,1.3713]
["bitfinex","ETHUSD",1738095601095,3.0,3146.7,3146.0,1.3713]
["bitfinex","ETHUSD",1738095601306,3.17861,3146.1,3145.6,0.8213]
["bitfinex","ETHUSD",1738095601503,3.17866,3146.0,3145.7,0.55]
["bitfinex","ETHUSD",1738095601688,0.10795611,3145.9,3145.7,0.55]
["bitfinex","ETHUSD",1738095602063,3.17895,3145.7,3145.3,0.7526]
["bitfinex","ETHUSD",1738095602260,0.10808847,3145.6,3145.3,0.7526]
["bitfinex","ETHUSD",1738095602460,3.17914,3145.5,3145.0,8.55955]
["bitfinex","ETHUSD",1738095602706,0.1479,3145.8,3145.0,0.7526]
["bitfinex","ETHUSD",1738095602707,3.17946,3145.2,3145.0,0.7526]
["bitfinex","ETHUSD",1738095603002,0.1079267,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738095603305,0.1079267,3145.1,3144.8,0.7526]
["bitfinex","ETHUSD",1738095603608,3.17926,3145.4,3144.8,1.145855]
["bitfinex","ETHUSD",1738095603865,0.10803943,3145.0,3144.8,0.7526]
["bitfinex","ETHUSD",1738095604017,3.17943,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1738095604776,3.1792,3145.5,3144.9,3.72968]
["bitfinex","ETHUSD",1738095605304,3.17924,3145.4,3144.9,3.17968]
["bitfinex","ETHUSD",1738095605833,3.17924,3145.4,3145.0,0.55]
["bitfinex","ETHUSD",1738095606143,3.17909,3145.6,3145.2,0.55]
["bitfinex","ETHUSD",1738095607518,3.17909,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1738095607519,3.17918,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1738095607740,3.17918,3145.5,3145.0,3.72963]
["bitfinex","ETHUSD",1738095608300,0.1479,3145.8,3144.8,0.7526]
["bitfinex","ETHUSD",1738095608506,0.1479,3145.7,3144.4,0.8219]
["bitfinex","ETHUSD",1738095608701,3.17992,3144.8,3144.4,0.8219]
["bitfinex","ETHUSD",1738095608947,3.17992,3144.8,3144.5,0.55]
["bitfinex","ETHUSD",1738095609347,6.35986,3144.8,3144.5,0.55]
["bitfinex","ETHUSD",1738095609520,3.17939,3145.3,3144.5,0.55]
["bitfinex","ETHUSD",1738095609521,0.1479,3145.3,3144.5,0.55]
["bitfinex","ETHUSD",1738095609721,3.1796,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1738095609948,3.1796,3145.1,3144.5,3.73013]
["bitfinex","ETHUSD",1738095610549,3.1796,3145.1,3144.7,0.55]
["bitfinex","ETHUSD",1738095611353,3.32734,3145.3,3144.7,3.72994]
["bitfinex","ETHUSD",1738095611354,0.1479,3145.3,3144.7,3.72994]
["bitfinex","ETHUSD",1738095611520,3.17947,3145.2,3144.7,3.72994]
["bitfinex","ETHUSD",1738095611843,3.17956,3145.1,3144.7,0.55]
["bitfinex","ETHUSD",1738095612701,3.17956,3145.1,3144.6,0.29766284]
["bitfinex","ETHUSD",1738095612702,3.17947,3145.2,3144.6,3.73]
["bitfinex","ETHUSD",1738095613115,3.17991,3144.8,3144.1,4.01385]
["bitfinex","ETHUSD",1738095613314,0.1479,3145.1,3144.1,4.01385]
["bitfinex","ETHUSD",1738095613315,0.1479,3145.1,3144.1,0.8333]
["bitfinex","ETHUSD",1738095613544,3.18005,3144.7,3144.1,0.8333]
["bitfinex","ETHUSD",1738095613731,3.18014,3144.6,3144.4,0.55]
["bitfinex","ETHUSD",1738095613904,3.18014,3144.6,3144.3,0.29747086]
["bitfinex","ETHUSD",1738095614256,3.18017,3144.5,3144.4,0.55]
["bitfinex","ETHUSD",1738095614417,3.18017,3144.5,3144.3,0.29747086]
["bitfinex","ETHUSD",1738095614908,3.18017,3144.5,3144.4,0.55]
["bitfinex","ETHUSD",1738095615352,3.18017,3144.5,3143.4,0.8333]
["bitfinex","ETHUSD",1738095615353,0.1479,3144.4,3143.4,0.8333]
["bitfinex","ETHUSD",1738095615517,6.32825,3144.3,3143.0,0.8103]
["bitfinex","ETHUSD",1738095615856,3.18153,3143.2,3142.7,1.0690165]
["bitfinex","ETHUSD",1738095616149,3.18166,3143.1,3142.7,1.0690165]
["bitfinex","ETHUSD",1738095616369,3.18178,3142.9,3142.7,0.2587165]
["bitfinex","ETHUSD",1738095616660,3.18169,3143.0,3142.7,0.2587165]
["bitfinex","ETHUSD",1738095616806,3.1818,3142.9,3142.7,0.2587165]
["bitfinex","ETHUSD",1738095617007,3.18187,3142.8,3142.7,0.2587165]
["bitfinex","ETHUSD",1738095617222,3.18206,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738095617455,3.18206,3142.7,3142.1,3.18756]
["bitfinex","ETHUSD",1738095617658,3.18181,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1738095617950,3.18181,3142.9,3142.1,0.005]
["bitfinex","ETHUSD",1738095617951,3.18191,3142.8,3142.2,3.18238]
["bitfinex","ETHUSD",1738095618160,0.10590024,3142.7,3142.5,0.55]
["bitfinex","ETHUSD",1738095618304,3.18183,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1738095618509,0.10590024,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738095618705,0.10590024,3142.8,3142.1,0.005]
["bitfinex","ETHUSD",1738095619003,3.18245,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738095619240,3.18218,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738095619447,0.10586585,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095619651,3.18218,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738095619861,0.10585603,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095620011,3.18198,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738095620238,0.10474311,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095620439,3.18219,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738095621088,0.10463501,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738095622231,0.10463501,3142.4,3142.3,4.52348]
["bitfinex","ETHUSD",1738095622427,3.18179,3142.9,3142.4,0.55]
["bitfinex","ETHUSD",1738095622635,3.18161,3143.1,3142.4,3.7322]
["bitfinex","ETHUSD",1738095622872,0.10463011,3142.8,3142.6,0.55]
["bitfinex","ETHUSD",1738095623171,0.10463011,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1738095623376,0.10463011,3142.7,3142.4,3.73221]
["bitfinex","ETHUSD",1738095623574,3.18174,3143.0,3142.4,3.73221]
["bitfinex","ETHUSD",1738095623781,0.10463011,3142.6,3142.4,3.73221]
["bitfinex","ETHUSD",1738095624070,3.18162,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1738095624235,3.18144,3143.3,3142.5,0.55]
["bitfinex","ETHUSD",1738095624432,3.18164,3143.1,3142.5,0.55]
["bitfinex","ETHUSD",1738095624633,3.18175,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738095624860,3.18184,3142.9,3142.4,0.55]
["bitfinex","ETHUSD",1738095625074,3.18171,3143.0,3142.4,3.73219]
["bitfinex","ETHUSD",1738095625259,3.1818,3142.9,3142.4,3.73219]
["bitfinex","ETHUSD",1738095625432,3.18162,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1738095625635,3.18157,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1738095626383,3.18159,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1738095626675,0.1479,3143.2,3142.3,0.7911]
["bitfinex","ETHUSD",1738095626976,3.18236,3142.4,3142.0,0.7533]
["bitfinex","ETHUSD",1738095627273,3.18245,3142.3,3142.0,0.7533]
["bitfinex","ETHUSD",1738095627645,3.18236,3142.4,3142.1,0.555]
["bitfinex","ETHUSD",1738095628381,6.36472,3142.4,3142.1,0.555]
["bitfinex","ETHUSD",1738095628539,3.18243,3142.3,3142.1,0.555]
["bitfinex","ETHUSD",1738095628880,3.18236,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738095629036,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095631674,6.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095632065,6.33038,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095632637,3.33038,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095632865,3.47555329,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095635981,3.32765329,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095636188,0.14517329,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095636537,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095636738,3.32747142,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095637449,3.95079048,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095637688,3.47537142,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095638249,4.1137459,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095639878,3.47537142,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095641887,6.47537142,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738095657551,6.47537142,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095657552,7.39857777,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095659455,6.92315871,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095660626,6.47537142,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095661254,6.32747142,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095663157,0.14499142,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095663458,3.18248,3142.2,3142.1,0.75151]
["bitfinex","ETHUSD",1738095663626,3.32664086,3142.2,3142.1,0.75151]
["bitfinex","ETHUSD",1738095666582,3.32664086,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095666951,6.47454086,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095667166,6.94995992,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095667372,7.39774721,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095668080,6.47454086,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095669079,6.32664086,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095672510,3.32664086,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095674619,0.14416086,3142.2,3142.1,0.55001]
["bitfinex","ETHUSD",1738095674786,3.18201,3142.7,3142.1,0.55001]
["bitfinex","ETHUSD",1738095674991,3.18243,3142.3,3142.1,0.55001]
["bitfinex","ETHUSD",1738095675317,6.32694566,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095678074,6.97740086,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095679327,6.32694566,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095679526,0.14446566,3142.2,3142.1,1.37841]
["bitfinex","ETHUSD",1738095679882,3.1823,3142.4,3142.2,0.55]
["bitfinex","ETHUSD",1738095680127,3.1822,3142.5,3142.2,0.55]
["bitfinex","ETHUSD",1738095680297,0.14443615,3142.3,3142.2,0.55]
["bitfinex","ETHUSD",1738095680494,3.18228,3142.4,3142.2,0.55]
["bitfinex","ETHUSD",1738095680701,0.14443615,3142.3,3142.2,0.55]
["bitfinex","ETHUSD",1738095681226,3.1822,3142.5,3142.2,0.55]
["bitfinex","ETHUSD",1738095681407,0.14455903,3142.4,3142.2,0.55]
["bitfinex","ETHUSD",1738095684235,0.14455903,3142.4,3142.2,4.188562]
["bitfinex","ETHUSD",1738095684406,3.18187,3142.8,3142.3,4.52128]
["bitfinex","ETHUSD",1738095684739,0.14482444,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1738095685093,3.18173,3143.0,3142.4,3.73222]
["bitfinex","ETHUSD",1738095685308,0.14482444,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1738095685521,3.18184,3142.9,3142.7,0.55]
["bitfinex","ETHUSD",1738095687614,3.18183,3142.9,3142.7,0.55]
["bitfinex","ETHUSD",1738095688766,3.18183,3142.9,3142.1,3.18251]
["bitfinex","ETHUSD",1738095688767,0.1479,3142.7,3142.1,1e-05]
["bitfinex","ETHUSD",1738095689059,3.18248,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095692761,3.32744695,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095695519,0.14496695,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095696007,6.18182,3142.9,3142.1,1e-05]
["bitfinex","ETHUSD",1738095696008,0.63039951,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1738095696212,3.18189,3142.8,3142.3,3.73235]
["bitfinex","ETHUSD",1738095696565,3.0,3142.7,3142.3,1.005556]
["bitfinex","ETHUSD",1738095697115,3.18201,3142.7,3142.3,1.005556]
["bitfinex","ETHUSD",1738095698199,6.36406,3142.7,3142.3,1.005556]
["bitfinex","ETHUSD",1738095698513,3.18201,3142.7,3142.3,1.005556]
["bitfinex","ETHUSD",1738095698888,6.36406,3142.7,3142.3,1.005556]
["bitfinex","ETHUSD",1738095699222,3.1821,3142.6,3142.3,1.005556]
["bitfinex","ETHUSD",1738095699387,3.18201,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1738095699777,3.18238,3142.3,3142.2,0.8232]
["bitfinex","ETHUSD",1738095702359,3.18238,3142.3,3142.1,1e-05]
["bitfinex","ETHUSD",1738095702524,3.18248,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095705105,6.18248,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095705327,6.33038,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095707828,6.4749538,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095715168,7.39816015,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738095715346,3.0,3142.1,3141.1,0.1616845]
["bitfinex","ETHUSD",1738095715543,3.18349,3141.2,3141.1,0.1616845]
["bitfinex","ETHUSD",1738095716187,3.32784748,3141.2,3141.1,0.1616845]
["bitfinex","ETHUSD",1738095717198,6.32784748,3141.2,3141.1,0.1616845]
["bitfinex","ETHUSD",1738095717365,6.47574748,3141.2,3141.1,0.1616845]
["bitfinex","ETHUSD",1738095717569,3.1842,3140.5,3140.4,0.7625]
["bitfinex","ETHUSD",1738095718056,3.1841,3140.6,3140.5,0.55]
["bitfinex","ETHUSD",1738095718255,3.18396,3140.8,3140.5,0.55]
["bitfinex","ETHUSD",1738095718256,3.18396,3140.8,3140.5,0.73625]
["bitfinex","ETHUSD",1738095718652,3.18374,3141.0,3140.5,0.73625]
["bitfinex","ETHUSD",1738095718848,3.18384,3140.9,3140.6,0.783]
["bitfinex","ETHUSD",1738095719082,3.0,3140.9,3140.6,0.783]
["bitfinex","ETHUSD",1738095719295,6.1838,3140.9,3140.7,0.55]
["bitfinex","ETHUSD",1738095719500,0.14360671,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1738095721193,0.14360671,3140.8,3139.9,689.97828912]
["bitfinex","ETHUSD",1738095721368,3.18426,3140.5,3140.3,0.7834]
["bitfinex","ETHUSD",1738095721905,3.1843,3140.4,3140.3,0.7834]
["bitfinex","ETHUSD",1738095722268,3.18426,3140.5,3140.3,1.3334]
["bitfinex","ETHUSD",1738095722572,0.1479,3140.6,3139.9,689.97828912]
["bitfinex","ETHUSD",1738095722778,3.18471,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738095724153,6.18471,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738095726924,9.26220031,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738095730846,6.18471,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738095731711,6.18471,3140.0,3139.9,690.52828912]
["bitfinex","ETHUSD",1738095731935,3.18471,3140.0,3139.9,690.52828912]
["bitfinex","ETHUSD",1738095732566,6.18471,3140.0,3139.9,690.52828912]
["bitfinex","ETHUSD",1738095732861,3.18471,3140.0,3139.9,690.52828912]
["bitfinex","ETHUSD",1738095733064,6.18471,3140.0,3139.9,690.52828912]
["bitfinex","ETHUSD",1738095734272,3.18461,3140.1,3140.0,0.55]
["bitfinex","ETHUSD",1738095734568,3.18461,3140.1,3140.0,1.3787]
["bitfinex","ETHUSD",1738095735531,3.0,3140.3,3140.0,1.3787]
["bitfinex","ETHUSD",1738095735731,0.6456384,3140.4,3140.0,1.3787]
["bitfinex","ETHUSD",1738095735947,3.18412,3140.6,3140.1,0.55]
["bitfinex","ETHUSD",1738095736143,3.18412,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738095736987,3.0,3140.7,3140.3,0.55]
["bitfinex","ETHUSD",1738095737142,6.18401,3140.7,3140.3,0.55]
["bitfinex","ETHUSD",1738095737468,3.18386,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1738095737683,3.18391,3140.8,3140.3,3.73433]
["bitfinex","ETHUSD",1738095737976,3.18391,3140.8,3140.3,1.31551184]
["bitfinex","ETHUSD",1738095738287,3.18391,3140.8,3140.5,0.55]
["bitfinex","ETHUSD",1738095738625,3.0,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1738095739330,3.0,3140.9,3140.5,3.73419]
["bitfinex","ETHUSD",1738095740012,3.0,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1738095740209,6.18382,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1738095740414,3.0,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1738095740798,6.18381,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1738095741009,3.82676376,3141.2,3140.5,0.52889918]
["bitfinex","ETHUSD",1738095741208,6.36712,3141.2,3140.6,4.51094]
["bitfinex","ETHUSD",1738095741713,3.18354,3141.2,3140.8,0.55]
["bitfinex","ETHUSD",1738095741914,0.14239286,3141.1,3141.0,3.73362]
["bitfinex","ETHUSD",1738095742116,3.18291,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1738095742321,3.1831,3141.6,3141.4,0.55]
["bitfinex","ETHUSD",1738095742701,0.1431997,3141.5,3141.4,0.55]
["bitfinex","ETHUSD",1738095743132,3.18291,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1738095743345,0.14333248,3141.5,3141.4,0.55]
["bitfinex","ETHUSD",1738095743512,3.18291,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1738095743840,0.14334232,3141.7,3141.4,0.55]
["bitfinex","ETHUSD",1738095744140,3.18291,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1738095744311,3.32643232,3141.6,3141.4,0.55]
["bitfinex","ETHUSD",1738095744901,3.32643232,3141.6,3140.6,0.8271]
["bitfinex","ETHUSD",1738095744902,3.18362,3141.1,3140.6,0.8271]
["bitfinex","ETHUSD",1738095745417,3.18362,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1738095745598,3.18324,3141.5,3140.9,1.3555]
["bitfinex","ETHUSD",1738095745951,6.89755179,3142.1,3141.2,0.55]
["bitfinex","ETHUSD",1738095745952,3.183,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1738095746247,3.183,3141.7,3141.4,0.55]
["bitfinex","ETHUSD",1738095746547,6.36531,3142.1,3141.4,3.73322]
["bitfinex","ETHUSD",1738095746695,0.1479,3142.6,3141.4,0.55]
["bitfinex","ETHUSD",1738095747035,3.18294,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1738095747235,3.18299,3141.7,3141.4,0.55]
["bitfinex","ETHUSD",1738095747434,6.36592,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1738095747640,3.18301,3141.7,3141.4,0.55]
["bitfinex","ETHUSD",1738095747845,3.18314,3141.6,3141.4,0.55]
["bitfinex","ETHUSD",1738095748342,3.62584834,3141.6,3141.3,0.8055]
["bitfinex","ETHUSD",1738095748516,3.18356,3141.2,3141.0,0.7607]
["bitfinex","ETHUSD",1738095748713,3.18329,3141.4,3141.1,0.55]
["bitfinex","ETHUSD",1738095749032,6.36667,3141.4,3141.0,0.7607]
["bitfinex","ETHUSD",1738095749198,0.1479,3142.0,3141.1,0.55]
["bitfinex","ETHUSD",1738095749402,3.18286,3141.9,3141.3,3.73331]
["bitfinex","ETHUSD",1738095749598,3.0,3141.8,3141.3,3.73331]
["bitfinex","ETHUSD",1738095750224,3.1826,3142.1,3141.5,0.55]
["bitfinex","ETHUSD",1738095750440,3.18269,3142.0,3141.5,3.73316]
["bitfinex","ETHUSD",1738095750843,3.0,3142.0,3141.5,3.73316]
["bitfinex","ETHUSD",1738095751006,6.18271,3142.0,3141.5,3.73316]
["bitfinex","ETHUSD",1738095751540,6.18271,3142.0,3141.5,0.55]
["bitfinex","ETHUSD",1738095751842,6.36574,3141.9,3141.5,0.55]
["bitfinex","ETHUSD",1738095752006,3.18287,3141.9,3141.5,0.55]
["bitfinex","ETHUSD",1738095752744,0.14347019,3141.8,3141.7,0.8035]
["bitfinex","ETHUSD",1738095752916,0.14347019,3141.8,3141.7,1.3535]
["bitfinex","ETHUSD",1738095753114,3.18263,3142.1,3141.8,0.55]
["bitfinex","ETHUSD",1738095753320,0.14347019,3142.0,3141.8,0.55]
["bitfinex","ETHUSD",1738095755448,0.14347019,3142.0,3141.8,3.73288]
["bitfinex","ETHUSD",1738095755650,3.0,3142.2,3141.8,1.003638]
["bitfinex","ETHUSD",1738095755819,0.14347019,3141.9,3141.8,3.73286]
["bitfinex","ETHUSD",1738095756008,3.0,3142.2,3141.8,3.73288]
["bitfinex","ETHUSD",1738095756351,0.14347019,3142.1,3141.8,3.73288]
["bitfinex","ETHUSD",1738095756857,0.14347019,3142.1,3141.8,0.55]
["bitfinex","ETHUSD",1738095758013,3.18243,3142.3,3141.8,0.55]
["bitfinex","ETHUSD",1738095758014,0.14347019,3142.0,3141.8,0.55]
["bitfinex","ETHUSD",1738095758244,6.36488,3142.3,3141.8,1.003646]
["bitfinex","ETHUSD",1738095758452,0.14347019,3142.2,3141.8,1.003646]
["bitfinex","ETHUSD",1738095758657,3.18243,3142.3,3141.8,1.003646]
["bitfinex","ETHUSD",1738095758852,0.14347019,3142.2,3141.8,1.003646]
["bitfinex","ETHUSD",1738095759054,3.18249,3142.2,3141.8,1.003646]
["bitfinex","ETHUSD",1738095759258,0.14347019,3142.1,3141.8,1.003646]
["bitfinex","ETHUSD",1738095760156,0.14347019,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1738095760377,3.18243,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1738095760962,0.14347019,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738095761258,6.36491,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1738095761462,0.14347019,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738095761614,6.36491,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1738095761819,0.14347019,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738095762221,0.14347019,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1738095764157,0.14347019,3142.1,3141.9,0.7711]
["bitfinex","ETHUSD",1738095764158,3.18268,3142.0,3141.9,0.7711]
["bitfinex","ETHUSD",1738095764660,6.36506,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738095764957,3.18249,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738095765171,3.18258,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1738095767775,3.32629599,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1738095770390,0.14371599,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1738095770792,3.32629599,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1738095771492,0.14371599,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1738095771653,3.18245,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1738095771848,0.14371599,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738095772070,3.18245,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1738095772394,0.14371599,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738095772746,6.36469,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738095772953,0.14371599,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1738095774994,3.32609599,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1738095775293,3.18249,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738095775498,0.14386342,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1738095776892,3.0,3142.5,3142.0,3.73268]
["bitfinex","ETHUSD",1738095777127,0.14386342,3142.4,3142.1,0.03182431]
["bitfinex","ETHUSD",1738095777410,6.18223,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1738095777568,0.14385852,3142.3,3142.0,3.18268]
["bitfinex","ETHUSD",1738095777763,6.18223,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1738095777989,0.14385852,3142.2,3142.1,0.55]
["bitfinex","ETHUSD",1738095778309,0.14385852,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1738095778310,0.14385852,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738095778457,3.18237,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738095778658,0.14385852,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1738095778858,3.18254,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738095779091,0.14440417,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1738095780668,0.14440417,3142.1,3142.0,3.73268]
["bitfinex","ETHUSD",1738095780866,3.0,3142.5,3142.2,0.55]
["bitfinex","ETHUSD",1738095781183,6.18198,3142.7,3142.2,3.73246]
["bitfinex","ETHUSD",1738095781980,3.18194,3142.8,3142.3,0.7948]
["bitfinex","ETHUSD",1738095782184,3.18155,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1738095782381,3.18155,3143.2,3142.9,0.55]
["bitfinex","ETHUSD",1738095782625,6.99752714,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1738095782774,3.18167,3143.0,3142.9,0.55]
["bitfinex","ETHUSD",1738095783126,6.36446,3142.5,3142.0,0.785]
["bitfinex","ETHUSD",1738095783268,3.18201,3142.7,3142.0,0.785]
["bitfinex","ETHUSD",1738095783464,0.14472354,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1738095783719,3.18201,3142.7,3142.5,0.55]
["bitfinex","ETHUSD",1738095784270,6.36366,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1738095784584,3.18181,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1738095784784,6.18174,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738095784980,3.18174,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738095785365,3.1816,3143.1,3142.5,0.55]
["bitfinex","ETHUSD",1738095785570,3.1816,3143.1,3142.5,3.73212]
["bitfinex","ETHUSD",1738095785871,3.18174,3143.0,3142.7,0.55]
["bitfinex","ETHUSD",1738095786273,3.18187,3142.8,3142.7,0.55]
["bitfinex","ETHUSD",1738095786987,3.18187,3142.8,3142.6,0.29778263]
["bitfinex","ETHUSD",1738095786988,3.18197,3142.7,3142.6,0.29778263]
["bitfinex","ETHUSD",1738095787303,3.18232,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1738095787488,3.18218,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1738095787876,3.18228,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1738095788890,3.18228,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1738095790000,3.81943696,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1738095790176,3.18228,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1738095790888,3.18244,3142.3,3142.1,0.55]
["bitfinex","ETHUSD",1738095791499,3.18228,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1738095791500,3.18248,3142.2,3142.1,0.55]
["bitfinex","ETHUSD",1738095793281,3.18248,3142.2,3142.1,0.84793642]
["bitfinex","ETHUSD",1738095793677,3.18248,3142.2,3142.1,6.42e-06]
["bitfinex","ETHUSD",1738095793678,6.63026729,3142.2,3142.1,6.42e-06]
["bitfinex","ETHUSD",1738095793882,7.19875301,3142.2,3142.1,6.42e-06]
["bitfinex","ETHUSD",1738095794482,7.19875301,3142.2,3141.0,0.8296]
["bitfinex","ETHUSD",1738095794483,3.18355,3141.2,3141.0,0.8296]
["bitfinex","ETHUSD",1738095794920,3.18355,3141.2,3141.1,0.55]
["bitfinex","ETHUSD",1738095795528,3.0,3142.0,3141.0,3.07749031]
["bitfinex","ETHUSD",1738095795731,3.07749031,3142.6,3141.3,0.55]
["bitfinex","ETHUSD",1738095795732,3.18297,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1738095795939,3.18297,3141.8,3141.5,0.55]
["bitfinex","ETHUSD",1738095796340,3.183,3141.7,3141.5,0.55]
["bitfinex","ETHUSD",1738095796502,3.18309,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1738095796903,3.18299,3141.7,3141.5,0.55]
["bitfinex","ETHUSD",1738095797737,0.14403059,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1738095798202,3.32712059,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1738095798742,0.14403059,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1738095798905,3.18296,3141.8,3141.5,0.55]
["bitfinex","ETHUSD",1738095799103,0.14403059,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1738095799299,3.18296,3141.8,3141.5,0.55]
["bitfinex","ETHUSD",1738095799598,0.14403059,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1738095799828,3.183,3141.7,3141.5,0.55]
["bitfinex","ETHUSD",1738095800033,0.14403059,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1738095801744,3.32712059,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1738095801905,3.18334,3141.4,3140.9,0.7968]
["bitfinex","ETHUSD",1738095802106,0.14410433,3141.3,3140.9,0.7968]
["bitfinex","ETHUSD",1738095802500,0.14410433,3141.3,3141.0,0.55]
["bitfinex","ETHUSD",1738095802501,3.32751433,3141.3,3141.0,0.55]
["bitfinex","ETHUSD",1738095803579,3.18366,3141.1,3140.9,0.7968]
["bitfinex","ETHUSD",1738095803872,3.18366,3141.1,3141.0,0.55]
["bitfinex","ETHUSD",1738095804220,0.1479,3141.2,3140.5,0.7668]
["bitfinex","ETHUSD",1738095804575,3.18391,3140.8,3140.5,0.7668]
["bitfinex","ETHUSD",1738095804771,3.18391,3140.8,3140.5,1.23846718]
["bitfinex","ETHUSD",1738095806570,3.18391,3140.8,3140.6,0.55]
["bitfinex","ETHUSD",1738095807366,3.184,3140.7,3140.6,0.55]
["bitfinex","ETHUSD",1738095808465,0.1479,3141.2,3140.4,0.55]
["bitfinex","ETHUSD",1738095808665,3.1843,3140.4,3140.3,0.7536]
["bitfinex","ETHUSD",1738095809043,3.1843,3140.4,3140.3,1.3036]
["bitfinex","ETHUSD",1738095809244,6.36827,3140.6,3140.4,0.55]
["bitfinex","ETHUSD",1738095809555,3.1842,3140.5,3140.4,0.55]
["bitfinex","ETHUSD",1738095810170,3.1841,3140.6,3140.2,0.55]
["bitfinex","ETHUSD",1738095810370,3.18434,3140.4,3140.2,0.55]
["bitfinex","ETHUSD",1738095810969,3.18412,3140.6,3139.9,689.97828912]
["bitfinex","ETHUSD",1738095810970,3.1841,3140.6,3139.9,689.97828912]
["bitfinex","ETHUSD",1738095811191,3.1847,3140.1,3139.9,689.97828912]
["bitfinex","ETHUSD",1738095811489,3.1847,3140.1,3140.0,0.55]
["bitfinex","ETHUSD",1738095812571,3.18454,3140.2,3140.0,0.55]
["bitfinex","ETHUSD",1738095812973,3.18461,3140.1,3140.0,0.55]
["bitfinex","ETHUSD",1738095813384,3.18451,3140.2,3140.0,0.55]
["bitfinex","ETHUSD",1738095814740,3.18461,3140.1,3140.0,0.55]
["bitfinex","ETHUSD",1738095819251,3.1832,3141.5,3140.3,3.18434]
["bitfinex","ETHUSD",1738095819458,3.1832,3141.5,3140.5,3.18418]
["bitfinex","ETHUSD",1738095819459,3.1837,3141.0,3140.5,3.18418]
["bitfinex","ETHUSD",1738095819665,3.18356,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1738095819810,0.1479,3141.4,3140.9,0.55]
["bitfinex","ETHUSD",1738095820005,0.14206322,3141.1,3140.9,0.55]
["bitfinex","ETHUSD",1738095820363,0.14206322,3141.0,3140.9,0.55]
["bitfinex","ETHUSD",1738095820648,3.1834,3141.3,3140.9,0.55]
["bitfinex","ETHUSD",1738095820850,0.14243717,3141.0,3140.9,0.55]
["bitfinex","ETHUSD",1738095821053,3.0,3141.4,3140.9,0.923389]
["bitfinex","ETHUSD",1738095821255,0.14244701,3141.0,3140.9,0.923389]
["bitfinex","ETHUSD",1738095821410,6.18338,3141.4,3140.9,0.923389]
["bitfinex","ETHUSD",1738095821611,0.14244701,3141.0,3140.9,0.55]
["bitfinex","ETHUSD",1738095821953,0.1425749,3141.0,3140.9,0.55]
["bitfinex","ETHUSD",1738095822121,3.18308,3141.7,3140.9,4.5281]
["bitfinex","ETHUSD",1738095822324,0.1425749,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1738095822552,3.18273,3142.0,3141.5,3.97749]
["bitfinex","ETHUSD",1738095822855,0.1431456,3141.9,3141.6,0.55]
["bitfinex","ETHUSD",1738095823214,3.1826,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1738095823428,0.14320462,3141.8,3141.6,0.55]
["bitfinex","ETHUSD",1738095823613,3.0,3142.0,3141.6,0.55]
["bitfinex","ETHUSD",1738095823826,0.14320462,3141.7,3141.6,0.55]
["bitfinex","ETHUSD",1738095824030,3.18275,3142.0,3141.6,0.55]
["bitfinex","ETHUSD",1738095824226,0.14337675,3141.7,3141.6,0.55]
["bitfinex","ETHUSD",1738095824424,3.18289,3141.8,3141.6,0.55]
["bitfinex","ETHUSD",1738095824615,0.14337675,3141.7,3141.6,0.55]
["bitfinex","ETHUSD",1738095824816,3.1832,3141.5,3141.2,0.7943]
["bitfinex","ETHUSD",1738095825051,3.183,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1738095825354,3.18259,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1738095825553,0.14337675,3142.0,3141.7,0.55]
["bitfinex","ETHUSD",1738095825711,0.14337675,3142.0,3141.9,0.55]
["bitfinex","ETHUSD",1738095826344,3.18239,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738095826652,0.14334725,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1738095827038,3.18239,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738095827224,0.14334725,3142.1,3141.9,0.55]
["bitfinex","ETHUSD",1738095827430,3.18245,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738095827815,0.14334725,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1738095828061,3.32582725,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1738095828357,0.14334725,3142.1,3141.9,0.55]
["bitfinex","ETHUSD",1738095828730,3.18245,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738095828926,0.14334725,3142.0,3141.9,0.55]
["bitfinex","ETHUSD",1738095829252,3.18245,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738095829562,3.18251,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1738095829771,0.14334725,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1738095829980,3.18245,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738095830137,0.14334725,3142.1,3141.9,0.55]
["bitfinex","ETHUSD",1738095830338,3.18245,3142.3,3141.9,1.002728]
["bitfinex","ETHUSD",1738095830577,0.14334725,3142.0,3141.9,1.002728]
["bitfinex","ETHUSD",1738095830781,3.18245,3142.3,3141.9,1.002728]
["bitfinex","ETHUSD",1738095830782,3.18252,3142.2,3141.9,1.002728]
["bitfinex","ETHUSD",1738095830976,0.14334725,3142.0,3141.9,1.002728]
["bitfinex","ETHUSD",1738095831143,3.18245,3142.3,3141.9,1.002728]
["bitfinex","ETHUSD",1738095831341,0.14334725,3142.0,3141.9,1.002728]
["bitfinex","ETHUSD",1738095831542,6.36492,3142.3,3141.9,1.002728]
["bitfinex","ETHUSD",1738095831783,0.14334725,3142.0,3141.9,1.002728]
["bitfinex","ETHUSD",1738095831985,3.18245,3142.3,3141.9,1.002728]
["bitfinex","ETHUSD",1738095832187,0.14334725,3142.0,3141.9,1.002728]
["bitfinex","ETHUSD",1738095832392,3.18248,3142.2,3141.9,1.002728]
["bitfinex","ETHUSD",1738095832690,3.18248,3142.2,3141.8,0.7943]
["bitfinex","ETHUSD",1738095832691,3.18298,3141.8,3141.2,3.98849]
["bitfinex","ETHUSD",1738095833043,0.14334725,3141.7,3141.2,3.98849]
["bitfinex","ETHUSD",1738095833351,0.14334725,3141.7,3141.6,1.3373]
["bitfinex","ETHUSD",1738095833594,3.18251,3142.2,3141.6,4.52039]
["bitfinex","ETHUSD",1738095833790,3.18227,3142.5,3141.6,4.52039]
["bitfinex","ETHUSD",1738095833791,0.14367168,3141.7,3141.6,4.52039]
["bitfinex","ETHUSD",1738095833988,3.18231,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1738095834205,3.18239,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738095834732,3.18255,3142.2,3141.7,0.55]
["bitfinex","ETHUSD",1738095835014,3.18239,3142.3,3141.7,0.55]
["bitfinex","ETHUSD",1738095835218,3.18279,3141.9,3141.6,0.7873]
["bitfinex","ETHUSD",1738095835608,3.18261,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1738095835793,3.18289,3141.8,3141.6,0.7873]
["bitfinex","ETHUSD",1738095835989,3.18289,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1738095836191,3.18269,3142.0,3141.7,0.55]
["bitfinex","ETHUSD",1738095836407,3.18287,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738095837321,3.18269,3142.0,3141.7,0.55]
["bitfinex","ETHUSD",1738095837502,3.18288,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1738095838821,3.18269,3142.0,3141.7,0.55]
["bitfinex","ETHUSD",1738095839118,3.1825,3142.2,3141.7,0.55]
["bitfinex","ETHUSD",1738095839505,3.18228,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1738095839705,3.0,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738095840077,3.0,3142.3,3141.8,3.18283]
["bitfinex","ETHUSD",1738095840281,6.1824,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738095840517,3.18248,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1738095840702,0.63236746,3142.7,3141.9,0.55]
["bitfinex","ETHUSD",1738095840703,0.1479,3142.9,3142.2,0.8324]
["bitfinex","ETHUSD",1738095840905,3.18165,3143.1,3142.3,0.55]
["bitfinex","ETHUSD",1738095841119,0.1479,3143.6,3142.7,4.56436]
["bitfinex","ETHUSD",1738095841343,3.18147,3143.2,3142.7,1.3824]
["bitfinex","ETHUSD",1738095841527,3.18147,3143.2,3142.7,2.157061]
["bitfinex","ETHUSD",1738095842609,3.18132,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1738095842942,0.14438447,3143.1,3143.0,0.55]
["bitfinex","ETHUSD",1738095843103,0.14438447,3143.1,3142.8,0.55]
["bitfinex","ETHUSD",1738095843302,3.18123,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1738095843730,3.0,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1738095844112,3.0,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1738095845255,3.0,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1738095845402,3.0,3143.4,3142.9,4.188167]
["bitfinex","ETHUSD",1738095845927,3.0,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1738095846669,6.18127,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1738095846966,3.18148,3143.2,3143.0,0.55]
["bitfinex","ETHUSD",1738095847144,3.18139,3143.3,3142.7,4.01429]
["bitfinex","ETHUSD",1738095847462,3.18162,3143.1,3142.9,0.55]
["bitfinex","ETHUSD",1738095848116,3.47361093,3144.4,3142.9,0.55]
["bitfinex","ETHUSD",1738095848318,6.36205,3143.7,3143.1,3.73155]
["bitfinex","ETHUSD",1738095848930,3.181,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1738095849133,3.181,3143.7,3143.3,1.2963]
["bitfinex","ETHUSD",1738095849319,3.18106,3143.6,3143.3,1.2963]
["bitfinex","ETHUSD",1738095849519,3.181,3143.7,3143.3,1.2963]
["bitfinex","ETHUSD",1738095849721,3.18107,3143.6,3143.3,1.2963]
["bitfinex","ETHUSD",1738095849923,3.18107,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1738095850725,3.18136,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1738095850925,3.18147,3143.2,3143.1,0.55]
["bitfinex","ETHUSD",1738095851163,3.18183,3142.9,3142.6,0.7922]
["bitfinex","ETHUSD",1738095851363,3.18197,3142.7,3142.2,0.7922]
["bitfinex","ETHUSD",1738095851659,3.18209,3142.6,3142.2,1.49742603]
["bitfinex","ETHUSD",1738095852024,3.18222,3142.5,3142.2,0.7922]
["bitfinex","ETHUSD",1738095852319,3.18228,3142.4,3142.2,0.7922]
["bitfinex","ETHUSD",1738095852458,3.18224,3142.5,3142.3,0.55]
["bitfinex","ETHUSD",1738095852779,3.18247,3142.3,3141.8,3.83039031]
["bitfinex","ETHUSD",1738095852926,3.18247,3142.3,3141.8,3.93578]
["bitfinex","ETHUSD",1738095853125,3.18247,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738095854422,3.18221,3142.5,3141.9,3.73271]
["bitfinex","ETHUSD",1738095854623,3.0,3143.0,3142.3,0.55]
["bitfinex","ETHUSD",1738095854891,3.18172,3143.0,3142.5,3.7321]
["bitfinex","ETHUSD",1738095855080,3.18172,3143.0,3142.5,3.1821]
["bitfinex","ETHUSD",1738095855257,3.18179,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1738095856145,3.18172,3143.0,3142.5,3.73216]
["bitfinex","ETHUSD",1738095856887,6.36347,3143.0,3142.5,3.73216]
["bitfinex","ETHUSD",1738095857035,3.18172,3143.0,3142.5,3.73216]
["bitfinex","ETHUSD",1738095857235,3.18172,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738095857236,3.18178,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1738095857761,0.14501828,3142.8,3142.5,0.55]
["bitfinex","ETHUSD",1738095858529,0.14501828,3142.8,3142.5,1.320306]
["bitfinex","ETHUSD",1738095860291,0.14501828,3142.8,3142.5,0.55]
["bitfinex","ETHUSD",1738095860292,3.18207,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1738095860584,3.32728478,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1738095860767,3.32728478,3142.6,3142.4,0.7885]
["bitfinex","ETHUSD",1738095861486,0.14521478,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1738095861789,3.32728478,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1738095862687,0.14521478,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1738095863389,3.32728478,3142.6,3142.2,1.3732]
["bitfinex","ETHUSD",1738095865194,3.18218,3142.5,3141.9,3.1827]
["bitfinex","ETHUSD",1738095865487,3.18274,3142.0,3141.6,0.7759]
["bitfinex","ETHUSD",1738095865653,3.18262,3142.1,3141.6,0.7759]
["bitfinex","ETHUSD",1738095866060,0.14511651,3142.0,3141.6,0.7759]
["bitfinex","ETHUSD",1738095866296,0.14511651,3142.0,3141.7,0.55]
["bitfinex","ETHUSD",1738095869393,0.14504774,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738095869575,3.18252,3142.2,3141.7,0.55]
["bitfinex","ETHUSD",1738095869895,0.14504774,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1738095870261,0.14504774,3142.1,3142.0,3.73268]
["bitfinex","ETHUSD",1738095870461,0.14504774,3142.1,3142.0,4.55388]
["bitfinex","ETHUSD",1738095870704,0.1479,3142.8,3142.1,0.55]
["bitfinex","ETHUSD",1738095870904,3.94163773,3144.0,3142.6,3.73205]
["bitfinex","ETHUSD",1738095870905,0.1479,3143.1,3142.6,3.73205]
["bitfinex","ETHUSD",1738095871246,6.36301,3143.2,3142.6,3.73205]
["bitfinex","ETHUSD",1738095871391,3.32923,3143.4,3142.6,1.323541]
["bitfinex","ETHUSD",1738095871593,3.18111,3143.6,3142.7,0.0318154]
["bitfinex","ETHUSD",1738095871794,3.18111,3143.6,3143.1,1.3275]
["bitfinex","ETHUSD",1738095871994,6.36227,3143.6,3143.1,1.3275]
["bitfinex","ETHUSD",1738095872291,3.18111,3143.6,3143.1,1.3275]
["bitfinex","ETHUSD",1738095873016,0.1449348,3143.5,3143.1,4.50901]
["bitfinex","ETHUSD",1738095873196,0.1449348,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1738095873516,6.80335508,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1738095873696,0.14516563,3143.4,3143.3,0.55]
["bitfinex","ETHUSD",1738095873906,0.1479,3144.0,3143.3,0.55]
["bitfinex","ETHUSD",1738095873907,3.18081,3143.9,3143.3,3.73134]
["bitfinex","ETHUSD",1738095874060,0.14516563,3143.4,3143.3,3.73134]
["bitfinex","ETHUSD",1738095874265,3.18088,3143.8,3143.3,4.2591302]
["bitfinex","ETHUSD",1738095874517,6.32858,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1738095874684,0.14516563,3143.7,3143.5,0.55]
["bitfinex","ETHUSD",1738095875054,3.0,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738095875055,0.14516563,3143.6,3143.4,0.55]
["bitfinex","ETHUSD",1738095875382,3.0,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738095875589,0.14516563,3143.7,3143.4,0.55]
["bitfinex","ETHUSD",1738095875913,3.18086,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738095876112,0.14516563,3143.6,3143.4,0.55]
["bitfinex","ETHUSD",1738095876276,3.18086,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738095876460,0.14516563,3143.5,3143.4,0.55]
["bitfinex","ETHUSD",1738095876659,3.18086,3143.8,3143.4,1.0000342]
["bitfinex","ETHUSD",1738095876864,0.14516563,3143.5,3143.4,0.55]
["bitfinex","ETHUSD",1738095877109,3.18086,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738095877709,0.14516563,3143.7,3143.4,0.58180973]
["bitfinex","ETHUSD",1738095878061,6.36143,3144.0,3143.4,3.76305973]
["bitfinex","ETHUSD",1738095878266,0.14516563,3143.6,3143.4,0.58180973]
["bitfinex","ETHUSD",1738095878584,3.18081,3143.9,3143.5,1.24443797]
["bitfinex","ETHUSD",1738095878795,3.18081,3143.9,3143.6,0.55]
["bitfinex","ETHUSD",1738095879007,6.8138315,3144.1,3143.6,1.372]
["bitfinex","ETHUSD",1738095879388,3.18069,3144.0,3143.6,1.372]
["bitfinex","ETHUSD",1738095879833,3.18054,3144.2,3143.6,4.58479839]
["bitfinex","ETHUSD",1738095880032,6.36109,3144.2,3143.6,5.39902664]
["bitfinex","ETHUSD",1738095880185,3.18054,3144.2,3143.6,5.39902664]
["bitfinex","ETHUSD",1738095880381,3.18056,3144.1,3143.6,5.39902664]
["bitfinex","ETHUSD",1738095881092,0.64789629,3144.2,3143.8,0.55]
["bitfinex","ETHUSD",1738095881486,3.18047,3144.2,3143.8,0.55]
["bitfinex","ETHUSD",1738095881686,6.18039,3144.3,3143.8,4.27392429]
["bitfinex","ETHUSD",1738095882118,3.18019,3144.5,3144.2,0.55]
["bitfinex","ETHUSD",1738095883084,3.18026,3144.4,3144.2,0.55]
["bitfinex","ETHUSD",1738095883285,6.3606,3144.4,3144.2,0.55]
["bitfinex","ETHUSD",1738095883513,3.18026,3144.4,3144.2,0.55]
["bitfinex","ETHUSD",1738095884505,3.0,3144.5,3144.2,0.55]
["bitfinex","ETHUSD",1738095884901,3.17986,3144.8,3144.2,1.001852]
["bitfinex","ETHUSD",1738095885135,3.17986,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1738095885338,3.17986,3144.8,3144.4,0.58179892]
["bitfinex","ETHUSD",1738095885542,3.17947,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1738095885892,3.17925,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1738095885893,6.98498513,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1738095886208,3.17925,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1738095886408,3.0,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1738095886605,3.0,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1738095887141,3.17945,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1738095887845,0.14630477,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738095890113,0.77553531,3145.6,3144.6,0.8191]
["bitfinex","ETHUSD",1738095890114,3.17965,3145.0,3144.6,0.8191]
["bitfinex","ETHUSD",1738095890437,3.17987,3144.8,3144.7,0.55]
["bitfinex","ETHUSD",1738095890804,3.32664094,3144.8,3144.7,0.55]
["bitfinex","ETHUSD",1738095891799,3.17999,3144.7,3144.3,1.3254]
["bitfinex","ETHUSD",1738095891999,3.17999,3144.7,3144.5,0.55]
["bitfinex","ETHUSD",1738095892195,0.14677094,3144.6,3144.5,0.55]
["bitfinex","ETHUSD",1738095892747,0.14677094,3144.6,3144.3,0.7754]
["bitfinex","ETHUSD",1738095892748,3.18025,3144.4,3144.3,0.7754]
["bitfinex","ETHUSD",1738095892897,3.18025,3144.4,3144.0,0.7726]
["bitfinex","ETHUSD",1738095893097,3.32695716,3144.4,3144.0,0.7726]
["bitfinex","ETHUSD",1738095893436,3.32695716,3144.4,3144.2,0.55]
["bitfinex","ETHUSD",1738095893738,0.14670716,3144.4,3144.2,0.55]
["bitfinex","ETHUSD",1738095894096,3.18011,3144.6,3144.2,0.55]
["bitfinex","ETHUSD",1738095894337,0.14698686,3144.3,3144.2,4.50301]
["bitfinex","ETHUSD",1738095894642,3.17996,3144.7,3144.2,4.50301]
["bitfinex","ETHUSD",1738095894790,3.17996,3144.7,3144.2,1.8124344]
["bitfinex","ETHUSD",1738095894791,0.14690346,3144.6,3144.2,1.8124344]
["bitfinex","ETHUSD",1738095896612,6.35982,3144.8,3144.2,1.8124344]
["bitfinex","ETHUSD",1738095896814,3.32687346,3144.7,3144.2,4.9928644]
["bitfinex","ETHUSD",1738095897935,3.32687346,3144.7,3144.2,1.8124344]
["bitfinex","ETHUSD",1738095897936,3.17997,3144.7,3144.2,1.8124344]
["bitfinex","ETHUSD",1738095898142,3.18017,3144.5,3144.2,1.8124344]
["bitfinex","ETHUSD",1738095898500,0.14684949,3144.4,3144.2,1.8124344]
["bitfinex","ETHUSD",1738095899143,0.14684949,3144.4,3144.3,0.22077684]
["bitfinex","ETHUSD",1738095899549,3.17991,3144.8,3144.3,0.22077684]
["bitfinex","ETHUSD",1738095899841,0.63968164,3145.2,3144.3,0.77077684]
["bitfinex","ETHUSD",1738095899842,3.17947,3145.2,3144.3,0.77077684]
["bitfinex","ETHUSD",1738095900135,0.14683476,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738095900295,3.32640476,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738095901139,0.14683476,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738095901356,3.32641476,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738095901561,3.17958,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738095901744,0.14683476,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1738095902124,3.1795,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1738095902322,0.14683476,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1738095902565,3.1795,3145.2,3144.9,1.00291]
["bitfinex","ETHUSD",1738095902717,0.14683476,3145.0,3144.9,1.00291]
["bitfinex","ETHUSD",1738095902923,3.17956,3145.1,3144.9,1.00291]
["bitfinex","ETHUSD",1738095903159,3.17956,3145.1,3144.8,0.7992]
["bitfinex","ETHUSD",1738095903160,3.17991,3144.8,3144.4,0.8302]
["bitfinex","ETHUSD",1738095903535,0.14719288,3144.7,3144.5,0.55]
["bitfinex","ETHUSD",1738095903945,3.17991,3144.8,3144.5,0.55]
["bitfinex","ETHUSD",1738095904134,0.14719288,3144.6,3144.5,0.55]
["bitfinex","ETHUSD",1738095904325,3.17991,3144.8,3144.5,0.55]
["bitfinex","ETHUSD",1738095904660,3.17991,3144.8,3144.5,1.02813168]
["bitfinex","ETHUSD",1738095904828,0.14719288,3144.7,3144.5,1.02813168]
["bitfinex","ETHUSD",1738095905035,3.17996,3144.7,3144.5,1.02813168]
["bitfinex","ETHUSD",1738095905352,3.32724288,3144.6,3144.5,0.55]
["bitfinex","ETHUSD",1738095905858,3.32724288,3144.6,3144.4,0.55]
["bitfinex","ETHUSD",1738095906066,0.14719288,3144.6,3143.7,3.1809]
["bitfinex","ETHUSD",1738095906378,0.1479,3144.8,3143.6,0.7657]
["bitfinex","ETHUSD",1738095906379,3.18075,3144.0,3143.6,0.7657]
["bitfinex","ETHUSD",1738095906661,3.18073,3144.0,3143.6,0.7657]
["bitfinex","ETHUSD",1738095906963,3.32768307,3143.9,3143.8,0.55]
["bitfinex","ETHUSD",1738095907337,3.32768307,3143.9,3143.7,0.29718362]
["bitfinex","ETHUSD",1738095907567,3.18086,3143.8,3143.7,0.59436885]
["bitfinex","ETHUSD",1738095907861,0.14681022,3143.8,3143.7,0.59436885]
["bitfinex","ETHUSD",1738095908017,0.14681022,3143.8,3143.7,0.29718523]
["bitfinex","ETHUSD",1738095908457,3.32767022,3143.8,3143.7,0.29718523]
["bitfinex","ETHUSD",1738095908985,6.47557022,3143.8,3143.7,0.29718523]
["bitfinex","ETHUSD",1738095909264,9.55306053,3143.8,3143.7,0.84718523]
["bitfinex","ETHUSD",1738095909652,9.55306053,3143.8,3143.7,0.55]
["bitfinex","ETHUSD",1738095910752,3.18147,3143.2,3143.1,0.29718523]
["bitfinex","ETHUSD",1738095910927,3.18147,3143.2,3142.3,3.18236]
["bitfinex","ETHUSD",1738095910928,3.18165,3143.1,3142.4,3.96237]
["bitfinex","ETHUSD",1738095911127,3.18165,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1738095911470,3.327715,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1738095912668,0.146025,3143.0,3142.6,3.73207]
["bitfinex","ETHUSD",1738095912967,0.146025,3143.0,3142.9,1.3612]
["bitfinex","ETHUSD",1738095913179,3.18149,3143.2,3142.9,0.55]
["bitfinex","ETHUSD",1738095913319,3.18149,3143.2,3142.7,0.8112]
["bitfinex","ETHUSD",1738095913320,0.14538668,3143.0,3142.8,3.73184]
["bitfinex","ETHUSD",1738095913521,3.18144,3143.3,3142.9,0.454304]
["bitfinex","ETHUSD",1738095913773,3.18131,3143.4,3142.9,0.454304]
["bitfinex","ETHUSD",1738095915160,3.18149,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1738095915364,3.18131,3143.4,3142.8,3.73187]
["bitfinex","ETHUSD",1738095916875,3.0,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1738095917021,0.1479,3144.3,3143.5,0.55]
["bitfinex","ETHUSD",1738095917227,3.18036,3144.3,3143.5,3.76289828]
["bitfinex","ETHUSD",1738095917470,3.18017,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1738095917820,3.14551435,3144.4,3144.1,0.55]
["bitfinex","ETHUSD",1738095918027,6.36086,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1738095918482,0.14551435,3144.2,3143.8,3.73082]
["bitfinex","ETHUSD",1738095918975,3.0,3144.5,3143.8,0.55]
["bitfinex","ETHUSD",1738095919126,3.0,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1738095919330,3.18031,3144.4,3144.1,0.92306]
["bitfinex","ETHUSD",1738095919641,3.18031,3144.4,3143.9,0.55]
["bitfinex","ETHUSD",1738095919962,3.18046,3144.2,3143.7,0.8123]
["bitfinex","ETHUSD",1738095920491,3.18072,3144.0,3143.7,0.8123]
["bitfinex","ETHUSD",1738095921386,6.36101,3144.2,3143.8,0.55]
["bitfinex","ETHUSD",1738095921588,3.18056,3144.1,3143.8,0.55]
["bitfinex","ETHUSD",1738095922662,3.18046,3144.2,3143.8,0.55]
["bitfinex","ETHUSD",1738095922995,3.18068,3144.0,3143.8,0.55]
["bitfinex","ETHUSD",1738095923180,3.18046,3144.2,3143.8,0.55]
["bitfinex","ETHUSD",1738095923353,3.18058,3144.1,3143.8,0.55]
["bitfinex","ETHUSD",1738095923688,3.18067,3144.0,3143.8,0.55]
["bitfinex","ETHUSD",1738095923842,3.18045,3144.2,3143.4,0.8313]
["bitfinex","ETHUSD",1738095924047,3.18127,3143.4,3143.0,0.7928]
["bitfinex","ETHUSD",1738095924360,3.18142,3143.3,3142.7,3.97476]
["bitfinex","ETHUSD",1738095924555,3.18127,3143.4,3142.8,3.73186]
["bitfinex","ETHUSD",1738095924760,3.18127,3143.4,3142.7,3.97476]
["bitfinex","ETHUSD",1738095924761,3.18127,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1738095926359,3.81785143,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1738095926589,3.18104,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1738095926877,3.18094,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1738095927077,3.0,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1738095927282,3.0,3144.4,3143.5,0.55]
["bitfinex","ETHUSD",1738095927494,3.18063,3144.1,3143.5,3.73115]
["bitfinex","ETHUSD",1738095927789,3.18069,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1738095927992,3.18106,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1738095928193,3.18102,3143.7,3143.5,0.55]
["bitfinex","ETHUSD",1738095928400,3.18106,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1738095928601,3.18106,3143.6,3143.1,1.058806]
["bitfinex","ETHUSD",1738095929244,3.18119,3143.5,3142.9,0.8064]
["bitfinex","ETHUSD",1738095929448,3.18119,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1738095929694,3.18127,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1738095929991,3.18149,3143.2,3143.0,0.55]
["bitfinex","ETHUSD",1738095930693,3.18157,3143.1,3142.6,0.8123]
["bitfinex","ETHUSD",1738095930898,3.18167,3143.1,3142.6,0.8123]
["bitfinex","ETHUSD",1738095931078,3.1479,3143.7,3142.2,0.8123]
["bitfinex","ETHUSD",1738095931079,0.1479,3143.0,3142.2,0.8123]
["bitfinex","ETHUSD",1738095931279,3.3296,3143.0,3142.3,3.18236]
["bitfinex","ETHUSD",1738095931593,3.1817,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738095932093,3.1817,3143.0,3142.5,3.73216]
["bitfinex","ETHUSD",1738095932901,0.14554382,3142.9,3142.5,3.73216]
["bitfinex","ETHUSD",1738095933192,3.32732382,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1738095934068,0.14554382,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1738095934253,3.18171,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738095934604,0.14554382,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1738095936294,0.14554382,3142.9,3142.5,0.4131666]
["bitfinex","ETHUSD",1738095936470,3.18167,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1738095936673,0.14554382,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1738095937998,3.32734382,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1738095939216,0.14554382,3142.9,3142.8,0.55]
["bitfinex","ETHUSD",1738095939421,0.14554382,3142.9,3142.8,4.904659]
["bitfinex","ETHUSD",1738095939711,3.18129,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1738095939913,3.1809,3143.8,3143.0,0.03181581]
["bitfinex","ETHUSD",1738095940116,6.50931,3144.0,3143.2,0.55]
["bitfinex","ETHUSD",1738095940299,3.0,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1738095940917,3.18096,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1738095941125,3.18096,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1738095941126,3.18111,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1738095941421,3.18096,3143.7,3143.2,3.73145]
["bitfinex","ETHUSD",1738095941588,3.18096,3143.7,3143.3,0.453105]
["bitfinex","ETHUSD",1738095941986,6.36164,3143.9,3143.3,0.453105]
["bitfinex","ETHUSD",1738095942191,3.18098,3143.7,3143.3,0.453105]
["bitfinex","ETHUSD",1738095942493,6.36164,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1738095942806,3.18088,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738095943518,3.18079,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1738095943678,6.36163,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1738095943874,3.18096,3143.7,3143.4,0.55]
["bitfinex","ETHUSD",1738095944135,3.18112,3143.6,3143.4,0.55]
["bitfinex","ETHUSD",1738095944304,0.1479,3143.6,3142.8,0.8186]
["bitfinex","ETHUSD",1738095944627,3.18207,3142.6,3142.5,0.8186]
["bitfinex","ETHUSD",1738095944972,3.18206,3142.7,3142.6,0.55]
["bitfinex","ETHUSD",1738095945285,3.18177,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1738095945592,3.18177,3142.9,3142.5,0.8186]
["bitfinex","ETHUSD",1738095946197,3.1816,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1738095946533,0.14519515,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1738095946888,3.18177,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1738095947124,0.14516075,3142.8,3142.6,0.55]
["bitfinex","ETHUSD",1738095948832,0.14516075,3142.7,3142.6,0.55]
["bitfinex","ETHUSD",1738095949022,3.18177,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1738095949217,0.14516075,3142.8,3142.6,0.55]
["bitfinex","ETHUSD",1738095950108,0.14516075,3142.8,3142.5,0.8186]
["bitfinex","ETHUSD",1738095950632,3.32709075,3142.8,3142.5,0.8186]
["bitfinex","ETHUSD",1738095950816,3.32709075,3142.8,3142.3,3.18228]
["bitfinex","ETHUSD",1738095951141,3.32709075,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738095951493,3.18193,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738095951689,3.18193,3142.8,3142.1,3.18254]
["bitfinex","ETHUSD",1738095951690,0.14511654,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1738095952136,0.14511654,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1738095952137,3.18226,3142.5,3142.2,0.55]
["bitfinex","ETHUSD",1738095952318,3.18262,3142.1,3141.6,0.7512]
["bitfinex","ETHUSD",1738095952528,3.18262,3142.1,3141.6,1.05894903]
["bitfinex","ETHUSD",1738095952921,0.14482672,3142.0,3141.6,1.05894903]
["bitfinex","ETHUSD",1738095953133,3.33021,3142.4,3141.7,3.73293]
["bitfinex","ETHUSD",1738095953346,3.33021,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1738095953499,0.14469897,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738095953697,0.14469897,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1738095953897,0.14469897,3142.3,3142.0,3.73261]
["bitfinex","ETHUSD",1738095954131,3.18212,3142.6,3142.0,3.73261]
["bitfinex","ETHUSD",1738095954342,0.14469406,3142.2,3142.0,3.73261]
["bitfinex","ETHUSD",1738095954646,0.14469406,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1738095954940,3.18212,3142.6,3142.0,0.55]
["bitfinex","ETHUSD",1738095955255,6.36472,3142.4,3141.8,3.73288]
["bitfinex","ETHUSD",1738095955399,0.14465475,3142.3,3141.8,3.73288]
["bitfinex","ETHUSD",1738095956219,0.14465475,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1738095958005,3.18219,3142.5,3142.0,0.55]
["bitfinex","ETHUSD",1738095958352,3.1831,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1738095958510,6.36586,3141.8,3141.1,4.287893]
["bitfinex","ETHUSD",1738095958712,3.32749328,3141.7,3141.1,4.287893]
["bitfinex","ETHUSD",1738095959123,3.32749328,3141.7,3141.2,0.84774639]
["bitfinex","ETHUSD",1738095959320,3.32749328,3141.7,3141.2,0.29774639]
["bitfinex","ETHUSD",1738095959521,3.18309,3141.6,3141.2,0.29774639]
["bitfinex","ETHUSD",1738095959841,0.14445328,3141.5,3141.3,0.55]
["bitfinex","ETHUSD",1738095960763,2.32754328,3141.6,3141.3,0.55]
["bitfinex","ETHUSD",1738095961074,3.18289,3141.8,3141.5,0.55]
["bitfinex","ETHUSD",1738095961367,3.18314,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1738095962273,3.18314,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1738095962456,3.18314,3141.6,3141.2,1.0337893]
["bitfinex","ETHUSD",1738095962782,0.13963818,3141.5,3141.2,1.0337893]
["bitfinex","ETHUSD",1738095963154,3.32283818,3141.5,3141.2,1.0337893]
["bitfinex","ETHUSD",1738095963354,3.18352,3141.2,3140.7,3.18393]
["bitfinex","ETHUSD",1738095963862,0.13963818,3141.1,3140.8,0.55]
["bitfinex","ETHUSD",1738095964866,3.32323818,3141.1,3140.6,0.7731]
["bitfinex","ETHUSD",1738095965040,3.18352,3141.2,3140.9,0.29725026]
["bitfinex","ETHUSD",1738095965226,0.13963818,3141.1,3140.9,0.29725026]
["bitfinex","ETHUSD",1738095965458,3.32324818,3141.1,3140.9,0.29725026]
["bitfinex","ETHUSD",1738095966000,3.32324818,3141.1,3141.0,0.55]
["bitfinex","ETHUSD",1738095966797,3.1837,3141.0,3140.7,0.55]
["bitfinex","ETHUSD",1738095967006,0.13963818,3141.1,3140.2,0.8076]
["bitfinex","ETHUSD",1738095967155,3.18412,3140.6,3140.2,0.8076]
["bitfinex","ETHUSD",1738095967355,3.18412,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738095967556,3.18412,3140.6,3140.2,0.8076]
["bitfinex","ETHUSD",1738095967855,3.18358,3141.2,3140.5,3.18411]
["bitfinex","ETHUSD",1738095968050,3.0,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1738095968695,3.18375,3141.0,3140.6,0.55]
["bitfinex","ETHUSD",1738095969104,3.18375,3141.0,3140.4,0.55]
["bitfinex","ETHUSD",1738095969310,3.18391,3140.8,3140.4,0.55]
["bitfinex","ETHUSD",1738095970123,3.18401,3140.7,3140.3,0.399219]
["bitfinex","ETHUSD",1738095970413,3.18391,3140.8,3140.4,0.9891309]
["bitfinex","ETHUSD",1738095970707,3.18372,3141.0,3140.4,0.55]
["bitfinex","ETHUSD",1738095971107,3.18372,3141.0,3140.6,0.55]
["bitfinex","ETHUSD",1738095971499,3.0,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1738095971710,3.0,3141.1,3140.6,3.73409]
["bitfinex","ETHUSD",1738095971912,3.0,3141.1,3140.8,0.55]
["bitfinex","ETHUSD",1738095972114,3.18355,3141.2,3140.8,0.55]
["bitfinex","ETHUSD",1738095972115,0.13819769,3141.0,3140.8,0.55]
["bitfinex","ETHUSD",1738095972303,3.18314,3141.6,3141.1,0.55]
["bitfinex","ETHUSD",1738095972498,3.18322,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1738095972717,0.13807472,3141.4,3141.1,0.55]
["bitfinex","ETHUSD",1738095972914,3.18319,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1738095973224,3.1834,3141.3,3140.9,0.55]
["bitfinex","ETHUSD",1738095973369,3.1834,3141.3,3140.9,1.0481479]
["bitfinex","ETHUSD",1738095973575,3.6506584,3141.8,3140.7,0.7947]
["bitfinex","ETHUSD",1738095973812,3.32170836,3141.2,3140.7,0.7947]
["bitfinex","ETHUSD",1738095974011,3.18321,3141.5,3140.8,0.55]
["bitfinex","ETHUSD",1738095974323,3.18321,3141.5,3141.0,0.55]
["bitfinex","ETHUSD",1738095974492,0.13847804,3141.4,3141.1,0.373379]
["bitfinex","ETHUSD",1738095975072,0.13847804,3141.4,3141.1,0.923379]
["bitfinex","ETHUSD",1738095975521,0.13847804,3141.4,3141.2,0.55]
["bitfinex","ETHUSD",1738095976087,3.32177804,3141.4,3140.9,3.73377]
["bitfinex","ETHUSD",1738095976295,0.13847804,3141.4,3140.9,3.73377]
["bitfinex","ETHUSD",1738095977178,3.32178804,3141.4,3140.9,3.73377]
["bitfinex","ETHUSD",1738095977378,3.32178804,3141.4,3141.1,0.55]
["bitfinex","ETHUSD",1738095977623,0.13847804,3141.4,3141.3,0.55]
["bitfinex","ETHUSD",1738095977920,1.274737,3142.9,3141.6,3.18307]
["bitfinex","ETHUSD",1738095977921,3.18241,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1738095978218,3.18241,3142.3,3141.3,1.3649]
["bitfinex","ETHUSD",1738095978219,6.51241,3142.5,3142.0,0.55]
["bitfinex","ETHUSD",1738095978428,0.13854689,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738095978625,3.18184,3142.9,3142.0,0.55]
["bitfinex","ETHUSD",1738095978923,3.1819,3142.8,3142.2,3.18244]
["bitfinex","ETHUSD",1738095979125,0.13887142,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1738095979347,3.1819,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1738095979348,3.0,3142.8,3142.3,3.73236]
["bitfinex","ETHUSD",1738095979484,3.18184,3142.9,3142.3,0.55]
["bitfinex","ETHUSD",1738095979820,0.13887142,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1738095980029,6.32076142,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1738095980416,3.13887142,3142.8,3142.1,0.55]
["bitfinex","ETHUSD",1738095980714,3.18215,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1738095981026,3.18142,3143.3,3142.5,3.7321]
["bitfinex","ETHUSD",1738095981225,3.18142,3143.3,3142.8,0.55]
["bitfinex","ETHUSD",1738095981899,3.18148,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1738095982509,3.1812,3143.5,3142.8,0.55]
["bitfinex","ETHUSD",1738095982893,3.18134,3143.4,3142.9,0.03181488]
["bitfinex","ETHUSD",1738095983098,3.18134,3143.4,3143.0,1.3382]
["bitfinex","ETHUSD",1738095983491,3.18124,3143.5,3143.0,1.3382]
["bitfinex","ETHUSD",1738095983697,3.0,3143.6,3143.0,1.3382]
["bitfinex","ETHUSD",1738095983698,3.18139,3143.3,3143.0,1.3382]
["bitfinex","ETHUSD",1738095984118,3.18116,3143.5,3142.7,0.7701]
["bitfinex","ETHUSD",1738095984455,3.18173,3143.0,3142.7,0.7701]
["bitfinex","ETHUSD",1738095985101,6.3635,3143.0,3142.8,0.55]
["bitfinex","ETHUSD",1738095985306,3.18173,3143.0,3142.8,0.55]
["bitfinex","ETHUSD",1738095985843,3.18173,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738095986029,3.18173,3143.0,3142.7,0.55]
["bitfinex","ETHUSD",1738095986638,3.1815,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1738095987007,6.36306,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1738095987546,3.1815,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1738095987752,3.18158,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1738095987954,3.18158,3143.1,3142.7,0.9688131]
["bitfinex","ETHUSD",1738095988746,3.1815,3143.2,3142.7,0.9688131]
["bitfinex","ETHUSD",1738095988947,3.18133,3143.4,3143.0,0.8129]
["bitfinex","ETHUSD",1738095989153,3.18133,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1738095991109,3.18091,3143.8,3143.1,3.73156]
["bitfinex","ETHUSD",1738095991314,3.0,3144.0,3143.1,0.55]
["bitfinex","ETHUSD",1738095991315,3.18116,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1738095991544,3.18116,3143.6,3143.1,1.004464]
["bitfinex","ETHUSD",1738095991744,3.18117,3143.5,3143.1,1.004464]
["bitfinex","ETHUSD",1738095992329,3.18128,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1738095992648,3.18147,3143.2,3143.1,0.55]
["bitfinex","ETHUSD",1738095992810,3.18128,3143.4,3142.1,3.955566]
["bitfinex","ETHUSD",1738095992811,0.14034564,3143.3,3142.2,0.7837]
["bitfinex","ETHUSD",1738095993008,3.18147,3143.2,3142.2,3.96618]
["bitfinex","ETHUSD",1738095993241,3.18191,3142.8,3142.2,3.96617]
["bitfinex","ETHUSD",1738095993438,3.18191,3142.8,3142.3,0.7921746]
["bitfinex","ETHUSD",1738095993659,0.14035055,3142.7,3142.3,0.7921746]
["bitfinex","ETHUSD",1738095993826,0.14035055,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1738095994027,3.18191,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738095994225,0.14035055,3142.6,3142.4,0.55]
["bitfinex","ETHUSD",1738095994429,3.18191,3142.8,3142.4,1.08081946]
["bitfinex","ETHUSD",1738095994631,0.14035055,3142.5,3142.4,0.55]
["bitfinex","ETHUSD",1738095994845,3.18191,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738095995011,0.14035055,3142.5,3142.4,0.55]
["bitfinex","ETHUSD",1738095995216,3.18191,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738095995415,0.14018355,3142.5,3142.4,0.55]
["bitfinex","ETHUSD",1738095995653,3.18191,3142.8,3142.4,1.08081946]
["bitfinex","ETHUSD",1738095995861,0.14018355,3142.5,3142.4,1.08081946]
["bitfinex","ETHUSD",1738095996058,3.18199,3142.7,3142.4,1.08081946]
["bitfinex","ETHUSD",1738095996263,0.14018355,3142.5,3142.4,0.55]
["bitfinex","ETHUSD",1738095996429,3.18191,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738095996846,6.36388,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738095997172,0.14018355,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1738095997528,3.18191,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738095997729,0.14018355,3142.7,3142.6,0.55]
["bitfinex","ETHUSD",1738095997930,3.1817,3143.0,3142.6,1.40921799]
["bitfinex","ETHUSD",1738095998232,0.14018355,3142.9,3142.6,1.40921799]
["bitfinex","ETHUSD",1738095998769,0.14018355,3142.9,3142.8,3.73187]
["bitfinex","ETHUSD",1738095998925,0.14018355,3142.9,3142.8,4.52958346]
["bitfinex","ETHUSD",1738095999137,3.0,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1738095999343,0.1400902,3143.5,3143.1,0.55]
["bitfinex","ETHUSD",1738095999539,0.1400902,3143.5,3143.1,3.73155]
["bitfinex","ETHUSD",1738095999738,0.1400902,3143.5,3143.1,0.55]
["bitfinex","ETHUSD",1738096000745,3.3212802,3143.5,3142.9,0.55]
["bitfinex","ETHUSD",1738096000951,3.18153,3143.2,3142.9,0.55]
["bitfinex","ETHUSD",1738096001455,0.14022777,3143.1,3142.9,0.55]
["bitfinex","ETHUSD",1738096003992,0.14022777,3143.1,3143.0,3.73167]
["bitfinex","ETHUSD",1738096004160,3.18112,3143.6,3143.2,4.00996]
["bitfinex","ETHUSD",1738096004360,3.18122,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1738096004676,3.18112,3143.6,3143.3,0.55]
["bitfinex","ETHUSD",1738096005179,0.1479,3143.9,3143.3,0.55]
["bitfinex","ETHUSD",1738096005365,3.18111,3143.6,3143.3,0.55]
["bitfinex","ETHUSD",1738096006491,3.18118,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1738096006990,3.18111,3143.6,3143.3,0.55]
["bitfinex","ETHUSD",1738096007196,3.18117,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1738096007695,0.14034075,3143.4,3143.3,0.55]
["bitfinex","ETHUSD",1738096008497,3.18111,3143.6,3143.3,0.55]
["bitfinex","ETHUSD",1738096008665,0.14034075,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1738096009000,3.32152075,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1738096009203,3.18126,3143.4,3143.3,0.55]
["bitfinex","ETHUSD",1738096009794,3.18137,3143.3,3142.9,1.3559]
["bitfinex","ETHUSD",1738096010099,3.18137,3143.3,3142.9,1.809671]
["bitfinex","ETHUSD",1738096010256,0.14034075,3143.2,3142.9,1.809671]
["bitfinex","ETHUSD",1738096010452,3.18137,3143.3,3142.9,1.809671]
["bitfinex","ETHUSD",1738096010655,0.14034075,3143.2,3142.6,0.7724]
["bitfinex","ETHUSD",1738096010870,3.64010754,3144.0,3142.1,0.7724]
["bitfinex","ETHUSD",1738096010871,3.18228,3142.4,3142.1,0.7724]
["bitfinex","ETHUSD",1738096011073,0.14050282,3142.3,3142.1,3.95497]
["bitfinex","ETHUSD",1738096011374,3.18213,3142.6,3142.3,0.55]
["bitfinex","ETHUSD",1738096011556,3.18188,3142.8,3142.3,3.73229]
["bitfinex","ETHUSD",1738096011895,3.18151,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1738096012209,3.1816,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1738096012355,3.18168,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1738096012700,3.18213,3142.6,3142.4,0.7724]
["bitfinex","ETHUSD",1738096013286,3.18213,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1738096014004,3.18226,3142.5,3142.3,0.55]
["bitfinex","ETHUSD",1738096014564,3.18226,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1738096014769,3.18226,3142.5,3142.1,0.998541]
["bitfinex","ETHUSD",1738096016214,3.18217,3142.5,3141.8,3.18286]
["bitfinex","ETHUSD",1738096016415,3.18228,3142.4,3141.9,3.18272]
["bitfinex","ETHUSD",1738096016600,3.18228,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738096017113,3.18268,3142.0,3141.7,0.7527]
["bitfinex","ETHUSD",1738096017950,3.33001,3142.6,3141.4,0.49660566]
["bitfinex","ETHUSD",1738096017951,3.18319,3141.5,3141.4,0.49660566]
["bitfinex","ETHUSD",1738096018073,3.18306,3141.7,3141.4,0.49660566]
["bitfinex","ETHUSD",1738096018275,6.36613,3141.7,3141.5,0.55]
["bitfinex","ETHUSD",1738096018505,3.18309,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1738096018775,3.18309,3141.6,3141.4,0.49660566]
["bitfinex","ETHUSD",1738096019693,3.18309,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1738096020018,3.18309,3141.6,3141.1,3.95314]
["bitfinex","ETHUSD",1738096020318,3.18324,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1738096020484,0.1479,3141.7,3140.7,3.18396]
["bitfinex","ETHUSD",1738096020693,3.18347,3141.3,3140.7,3.97816]
["bitfinex","ETHUSD",1738096021020,3.18347,3141.3,3140.8,0.55]
["bitfinex","ETHUSD",1738096021207,3.33093,3141.7,3140.8,0.55]
["bitfinex","ETHUSD",1738096021403,3.18303,3141.7,3141.0,0.55]
["bitfinex","ETHUSD",1738096021609,3.18289,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1738096021807,3.18299,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1738096022005,3.18299,3141.7,3141.1,3.18356]
["bitfinex","ETHUSD",1738096022006,3.18299,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1738096022174,3.18299,3141.7,3141.2,1.241712]
["bitfinex","ETHUSD",1738096022577,3.1831,3141.6,3141.2,1.241712]
["bitfinex","ETHUSD",1738096022920,3.18332,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1738096023389,0.13938751,3141.3,3141.0,0.55]
["bitfinex","ETHUSD",1738096023918,0.13938751,3141.2,3141.0,0.55]
["bitfinex","ETHUSD",1738096024118,3.1834,3141.3,3141.0,0.55]
["bitfinex","ETHUSD",1738096024290,0.13938751,3141.2,3141.0,0.55]
["bitfinex","ETHUSD",1738096024493,3.18318,3141.6,3141.0,3.73367]
["bitfinex","ETHUSD",1738096024696,0.1393531,3141.5,3141.0,4.187607]
["bitfinex","ETHUSD",1738096025028,3.1833,3141.4,3141.0,1.003937]
["bitfinex","ETHUSD",1738096025319,0.13931868,3141.3,3141.0,1.003937]
["bitfinex","ETHUSD",1738096027239,0.13931868,3141.3,3141.0,4.187607]
["bitfinex","ETHUSD",1738096027610,3.18321,3141.5,3141.0,4.187607]
["bitfinex","ETHUSD",1738096028128,0.13931868,3141.4,3141.0,7.371227]
["bitfinex","ETHUSD",1738096028321,3.18318,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1738096028520,0.13931868,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1738096029255,0.13931868,3141.5,3141.0,3.637557]
["bitfinex","ETHUSD",1738096029256,3.32250868,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1738096032339,0.13931868,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1738096032549,3.1839,3140.8,3140.5,0.8122]
["bitfinex","ETHUSD",1738096032726,3.18404,3140.7,3140.5,0.399653]
["bitfinex","ETHUSD",1738096032931,3.18426,3140.5,3139.9,693.97522912]
["bitfinex","ETHUSD",1738096033463,3.18426,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1738096033647,3.1841,3140.6,3140.0,3.73469]
["bitfinex","ETHUSD",1738096033858,3.18427,3140.5,3140.0,3.73469]
["bitfinex","ETHUSD",1738096034165,6.36856,3140.5,3140.0,3.73469]
["bitfinex","ETHUSD",1738096034867,3.18459,3140.2,3140.0,0.55]
["bitfinex","ETHUSD",1738096035357,3.18442,3140.3,3140.0,0.55]
["bitfinex","ETHUSD",1738096035543,3.18435,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1738096035750,3.18414,3140.6,3140.0,0.55]
["bitfinex","ETHUSD",1738096036135,3.18424,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1738096036336,3.18424,3140.5,3140.2,0.55]
["bitfinex","ETHUSD",1738096037220,0.1479,3140.9,3139.9,690.79048912]
["bitfinex","ETHUSD",1738096037221,3.18451,3140.2,3139.9,690.79048912]
["bitfinex","ETHUSD",1738096037467,6.36872,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1738096037647,3.18434,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1738096037853,3.18449,3140.3,3140.0,0.55]
["bitfinex","ETHUSD",1738096038168,3.18471,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738096039825,3.18471,3140.0,3139.9,690.52828912]
["bitfinex","ETHUSD",1738096049407,6.33261,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738096051210,6.33261,3140.0,3139.9,690.52828912]
["bitfinex","ETHUSD",1738096052141,6.33261,3140.0,3139.9,689.97828912]
["bitfinex","ETHUSD",1738096062286,6.33261,3140.0,3139.9,682.30719672]
["bitfinex","ETHUSD",1738096062435,14.40760999,3140.0,3139.9,681.65579672]
["bitfinex","ETHUSD",1738096062629,14.40760999,3140.0,3139.9,675.35410522]
["bitfinex","ETHUSD",1738096062877,14.40760999,3140.0,3139.9,670.20496159]
["bitfinex","ETHUSD",1738096063207,17.4851003,3140.0,3139.9,648.65247705]
["bitfinex","ETHUSD",1738096063473,18.26681636,3140.0,3139.9,635.82559822]
["bitfinex","ETHUSD",1738096063647,18.26681636,3140.0,3139.9,619.88523336]
["bitfinex","ETHUSD",1738096063851,14.40760999,3140.0,3139.9,619.88523336]
["bitfinex","ETHUSD",1738096064049,6.33261,3140.0,3139.9,619.88523336]
["bitfinex","ETHUSD",1738096069882,6.33261,3140.0,3139.9,618.29282336]
["bitfinex","ETHUSD",1738096070198,14.40760999,3140.0,3139.9,601.24724763]
["bitfinex","ETHUSD",1738096070759,14.40760999,3140.0,3139.9,596.47001763]
["bitfinex","ETHUSD",1738096071770,14.40760999,3140.0,3139.9,591.69278763]
["bitfinex","ETHUSD",1738096072604,14.40760999,3140.0,3139.9,590.10037763]
["bitfinex","ETHUSD",1738096072805,14.40760999,3140.0,3139.9,586.91555763]
["bitfinex","ETHUSD",1738096073420,14.30761,3140.0,3139.9,586.91555763]
["bitfinex","ETHUSD",1738096073715,14.30761,3140.0,3139.9,580.54591763]
["bitfinex","ETHUSD",1738096073914,14.30761,3140.0,3139.9,578.95350763]
["bitfinex","ETHUSD",1738096074103,14.60061,3140.0,3139.9,578.95350763]
["bitfinex","ETHUSD",1738096075016,6.62561,3140.0,3139.9,578.95350763]
["bitfinex","ETHUSD",1738096075172,6.62561,3140.0,3139.9,577.36109763]
["bitfinex","ETHUSD",1738096076198,6.62561,3140.0,3139.9,575.76868763]
["bitfinex","ETHUSD",1738096076397,6.62561,3140.0,3139.9,572.58386763]
["bitfinex","ETHUSD",1738096076735,14.70060999,3140.0,3139.9,563.34322655]
["bitfinex","ETHUSD",1738096078696,14.70060999,3140.0,3139.9,558.56599655]
["bitfinex","ETHUSD",1738096079025,14.70060999,3140.0,3139.9,555.38117655]
["bitfinex","ETHUSD",1738096079727,14.70060999,3140.0,3139.9,552.19635655]
["bitfinex","ETHUSD",1738096079883,14.70060999,3140.0,3139.9,550.60394655]
["bitfinex","ETHUSD",1738096080082,14.70060999,3140.0,3139.9,549.01153655]
["bitfinex","ETHUSD",1738096080624,14.70060999,3140.0,3139.9,547.41912655]
["bitfinex","ETHUSD",1738096081018,14.70060999,3140.0,3139.9,545.82671655]
["bitfinex","ETHUSD",1738096081218,14.60061,3140.0,3139.9,544.23430655]
["bitfinex","ETHUSD",1738096081421,14.30761,3140.0,3139.9,543.52841651]
["bitfinex","ETHUSD",1738096081634,6.62561,3140.0,3139.9,543.52841651]
["bitfinex","ETHUSD",1738096083024,6.82561,3140.0,3139.9,543.52841651]
["bitfinex","ETHUSD",1738096083222,14.90060999,3140.0,3139.9,535.56636651]
["bitfinex","ETHUSD",1738096083722,14.90060999,3140.0,3139.9,530.78913651]
["bitfinex","ETHUSD",1738096083924,14.90060999,3140.0,3139.9,529.52153651]
["bitfinex","ETHUSD",1738096084700,14.90060999,3140.0,3139.9,527.92912651]
["bitfinex","ETHUSD",1738096084899,14.90060999,3140.0,3139.9,521.55948651]
["bitfinex","ETHUSD",1738096087000,14.60061,3140.0,3139.9,521.55948651]
["bitfinex","ETHUSD",1738096087196,3.18471,3140.0,3139.9,521.55948651]
["bitfinex","ETHUSD",1738096087403,3.18455,3140.2,3139.9,522.35928651]
["bitfinex","ETHUSD",1738096087630,3.18462,3140.1,3139.9,522.35928651]
["bitfinex","ETHUSD",1738096087898,3.74809542,3140.3,3139.9,522.35928651]
["bitfinex","ETHUSD",1738096088104,6.18452,3140.2,3140.0,3.12998842]
["bitfinex","ETHUSD",1738096088332,3.18461,3140.1,3140.0,3.12998842]
["bitfinex","ETHUSD",1738096088906,3.18461,3140.1,3139.9,522.90928651]
["bitfinex","ETHUSD",1738096088907,6.18471,3140.0,3139.9,522.90928651]
["bitfinex","ETHUSD",1738096089209,6.18471,3140.0,3139.9,521.55948651]
["bitfinex","ETHUSD",1738096090315,3.18461,3140.1,3140.0,0.8156]
["bitfinex","ETHUSD",1738096090717,3.0,3140.2,3140.0,0.8156]
["bitfinex","ETHUSD",1738096090920,0.62387345,3140.5,3140.0,0.8156]
["bitfinex","ETHUSD",1738096091237,3.18431,3140.4,3140.1,3.12998842]
["bitfinex","ETHUSD",1738096091602,3.0,3140.2,3140.1,3.12998842]
["bitfinex","ETHUSD",1738096092415,3.18451,3140.2,3140.1,3.12998842]
["bitfinex","ETHUSD",1738096092852,6.18461,3140.1,3140.0,0.8156]
["bitfinex","ETHUSD",1738096096750,3.0,3140.1,3140.0,1.3656]
["bitfinex","ETHUSD",1738096098062,3.1842,3140.5,3140.1,0.55]
["bitfinex","ETHUSD",1738096098264,3.1842,3140.5,3140.2,0.7651]
["bitfinex","ETHUSD",1738096098427,3.0,3140.6,3140.2,0.7651]
["bitfinex","ETHUSD",1738096098633,3.0,3140.7,3140.1,0.55]
["bitfinex","ETHUSD",1738096098836,3.0,3140.7,3140.3,0.55]
["bitfinex","ETHUSD",1738096099032,3.0,3140.7,3140.2,0.7651]
["bitfinex","ETHUSD",1738096099033,3.0,3140.7,3140.6,0.7914]
["bitfinex","ETHUSD",1738096099233,6.184,3140.7,3140.6,0.7914]
["bitfinex","ETHUSD",1738096099638,3.18381,3140.9,3140.7,0.55]
["bitfinex","ETHUSD",1738096099820,3.1839,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1738096100015,6.31657208,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1738096103901,3.184,3140.7,3140.6,0.7914]
["bitfinex","ETHUSD",1738096105693,3.1841,3140.6,3139.9,521.55948651]
["bitfinex","ETHUSD",1738096105901,6.18471,3140.0,3139.9,521.55948651]
["bitfinex","ETHUSD",1738096107991,6.33261,3140.0,3139.9,521.55948651]
["bitfinex","ETHUSD",1738096109673,6.9822701,3140.0,3139.9,521.55948651]
["bitfinex","ETHUSD",1738096111000,6.33261,3140.0,3139.9,521.55948651]
["bitfinex","ETHUSD",1738096111667,14.40760999,3140.0,3139.9,516.78225651]
["bitfinex","ETHUSD",1738096112778,14.30761,3140.0,3139.9,512.00502651]
["bitfinex","ETHUSD",1738096113168,6.33261,3140.0,3139.9,512.00502651]
["bitfinex","ETHUSD",1738096113412,14.30761,3140.0,3139.9,512.00502651]
["bitfinex","ETHUSD",1738096116292,6.33261,3140.0,3139.9,512.00502651]
["bitfinex","ETHUSD",1738096116714,6.97638216,3140.0,3139.9,512.00502651]
["bitfinex","ETHUSD",1738096119420,14.95138216,3140.0,3139.9,510.41261651]
["bitfinex","ETHUSD",1738096119626,14.95138216,3140.0,3139.9,508.82020651]
["bitfinex","ETHUSD",1738096120116,14.95138216,3140.0,3139.9,500.85815651]
["bitfinex","ETHUSD",1738096120117,15.15138216,3140.0,3139.9,500.85815651]
["bitfinex","ETHUSD",1738096121103,14.50761,3140.0,3139.9,500.85815651]
["bitfinex","ETHUSD",1738096122936,14.50761,3140.0,3139.9,492.89610651]
["bitfinex","ETHUSD",1738096123631,14.50761,3140.0,3139.9,489.71128651]
["bitfinex","ETHUSD",1738096125115,6.67671,3140.0,3139.9,489.71128651]
["bitfinex","ETHUSD",1738096126233,14.90060999,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096126610,14.80061,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096126808,3.79276407,3140.0,3139.9,484.58086897]
["bitfinex","ETHUSD",1738096127240,6.79276407,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096127408,9.87025438,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096127613,10.01815438,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096128049,17.99315438,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096128356,18.48515438,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096131001,17.83547518,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096132060,17.48757518,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096132854,17.68757518,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096133859,9.71257518,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096134255,9.51257518,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096136790,10.13835269,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096138287,7.06086238,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096140498,6.76886238,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096140796,7.06086238,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096141297,6.43508487,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096146168,3.292,3140.0,3139.9,482.57893651]
["bitfinex","ETHUSD",1738096146404,3.0,3140.0,3139.9,482.57893651]
["bitfinex","ETHUSD",1738096147392,3.18426,3140.5,3140.0,0.8297]
["bitfinex","ETHUSD",1738096147583,3.18444,3140.3,3140.0,0.8297]
["bitfinex","ETHUSD",1738096148379,3.0,3140.2,3140.0,0.8297]
["bitfinex","ETHUSD",1738096149082,3.63986627,3140.2,3140.0,0.8297]
["bitfinex","ETHUSD",1738096149612,6.18461,3140.1,3140.0,0.8297]
["bitfinex","ETHUSD",1738096152496,6.18471,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096154050,6.43431,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096154749,9.51180031,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096155753,17.63470031,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096161624,9.51180031,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096162338,18.12269819,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096166025,17.48680031,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096169376,17.77880031,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096171279,18.42202888,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096172069,18.13002888,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096172269,10.44702888,3140.0,3139.9,481.74923651]
["bitfinex","ETHUSD",1738096175569,18.12670031,3140.0,3139.9,470.60236651]
["bitfinex","ETHUSD",1738096175767,18.73032432,3140.0,3139.9,469.00995651]
["bitfinex","ETHUSD",1738096175949,18.29101614,3140.0,3139.9,469.00995651]
["bitfinex","ETHUSD",1738096177298,18.29101614,3140.0,3139.9,461.04790651]
["bitfinex","ETHUSD",1738096177670,22.84525718,3140.0,3139.9,434.48681788]
["bitfinex","ETHUSD",1738096177884,22.84525718,3140.0,3139.9,424.61150156]
["bitfinex","ETHUSD",1738096178404,23.18155603,3140.0,3139.9,424.61150156]
["bitfinex","ETHUSD",1738096178896,23.18155603,3140.0,3139.9,419.83427156]
["bitfinex","ETHUSD",1738096179096,23.74353696,3140.0,3139.9,418.03898463]
["bitfinex","ETHUSD",1738096179302,24.07630007,3140.0,3139.9,418.03898463]
["bitfinex","ETHUSD",1738096179676,24.07630007,3140.0,3139.9,416.44657463]
["bitfinex","ETHUSD",1738096179882,24.44092709,3140.0,3139.9,413.26175463]
["bitfinex","ETHUSD",1738096180274,21.509546,3140.0,3139.9,402.2593839]
["bitfinex","ETHUSD",1738096180480,20.63849641,3140.0,3139.9,402.2593839]
["bitfinex","ETHUSD",1738096180721,20.63849641,3140.0,3139.9,397.4821539]
["bitfinex","ETHUSD",1738096181015,21.28611909,3140.0,3139.9,397.4821539]
["bitfinex","ETHUSD",1738096181614,20.72413816,3140.0,3139.9,395.8897439]
["bitfinex","ETHUSD",1738096181819,20.72413816,3140.0,3139.9,392.7049239]
["bitfinex","ETHUSD",1738096182523,23.82564297,3140.0,3139.9,392.7049239]
["bitfinex","ETHUSD",1738096182702,23.82564297,3140.0,3139.9,387.9276939]
["bitfinex","ETHUSD",1738096183277,23.82564297,3140.0,3139.9,376.92532317]
["bitfinex","ETHUSD",1738096183822,24.62837921,3140.0,3139.9,369.43546025]
["bitfinex","ETHUSD",1738096183994,24.62837921,3140.0,3139.9,368.46646807]
["bitfinex","ETHUSD",1738096184193,25.19036014,3140.0,3139.9,368.46646807]
["bitfinex","ETHUSD",1738096184925,25.52665899,3140.0,3139.9,363.43408289]
["bitfinex","ETHUSD",1738096185307,25.52665899,3140.0,3139.9,355.10587732]
["bitfinex","ETHUSD",1738096185623,22.44916868,3140.0,3139.9,353.51346732]
["bitfinex","ETHUSD",1738096185920,22.28485285,3140.0,3139.9,350.32864732]
["bitfinex","ETHUSD",1738096186158,21.63723017,3140.0,3139.9,350.32864732]
["bitfinex","ETHUSD",1738096186318,20.83449393,3140.0,3139.9,350.32864732]
["bitfinex","ETHUSD",1738096186625,20.99893302,3140.0,3139.9,348.73623732]
["bitfinex","ETHUSD",1738096186925,20.99893302,3140.0,3139.9,347.14382732]
["bitfinex","ETHUSD",1738096187223,20.99893302,3140.0,3139.9,345.55141732]
["bitfinex","ETHUSD",1738096187389,20.43695209,3140.0,3139.9,344.11500153]
["bitfinex","ETHUSD",1738096187595,20.43695209,3140.0,3139.9,342.52259153]
["bitfinex","ETHUSD",1738096187791,20.14495209,3140.0,3139.9,340.93018153]
["bitfinex","ETHUSD",1738096187997,20.43695209,3140.0,3139.9,339.33777153]
["bitfinex","ETHUSD",1738096188726,20.43695209,3140.0,3139.9,337.74536153]
["bitfinex","ETHUSD",1738096189020,20.43695209,3140.0,3139.9,334.56054153]
["bitfinex","ETHUSD",1738096189795,22.96395209,3140.0,3139.9,331.37572153]
["bitfinex","ETHUSD",1738096190520,22.96395209,3140.0,3139.9,329.78331153]
["bitfinex","ETHUSD",1738096190682,22.96395209,3140.0,3139.9,328.19090153]
["bitfinex","ETHUSD",1738096191085,22.96395209,3140.0,3139.9,325.00608153]
["bitfinex","ETHUSD",1738096191518,23.76668833,3140.0,3139.9,325.00608153]
["bitfinex","ETHUSD",1738096191867,23.76668833,3140.0,3139.9,323.41367153]
["bitfinex","ETHUSD",1738096192050,23.76668833,3140.0,3139.9,320.22885153]
["bitfinex","ETHUSD",1738096192922,23.76668833,3140.0,3139.9,317.04403153]
["bitfinex","ETHUSD",1738096193123,23.76668833,3140.0,3139.9,315.45162153]
["bitfinex","ETHUSD",1738096193541,24.39101397,3140.0,3139.9,315.45162153]
["bitfinex","ETHUSD",1738096193762,24.39101397,3140.0,3139.9,312.26680153]
["bitfinex","ETHUSD",1738096194060,24.39101397,3140.0,3139.9,310.67439153]
["bitfinex","ETHUSD",1738096194654,24.39101397,3140.0,3139.9,307.48957153]
["bitfinex","ETHUSD",1738096194850,24.39101397,3140.0,3139.9,305.89716153]
["bitfinex","ETHUSD",1738096196080,23.76668833,3140.0,3139.9,301.11993153]
["bitfinex","ETHUSD",1738096196377,26.84417864,3140.0,3139.9,271.82867587]
["bitfinex","ETHUSD",1738096196674,23.76668833,3140.0,3139.9,266.07806786]
["bitfinex","ETHUSD",1738096196862,22.60363874,3140.0,3139.9,263.95806786]
["bitfinex","ETHUSD",1738096197574,22.60363874,3140.0,3139.9,262.36565786]
["bitfinex","ETHUSD",1738096197891,21.8009025,3140.0,3139.9,259.18083786]
["bitfinex","ETHUSD",1738096198696,22.23901172,3140.0,3139.9,254.40360786]
["bitfinex","ETHUSD",1738096198875,22.62765324,3140.0,3139.9,254.40360786]
["bitfinex","ETHUSD",1738096199042,25.70514355,3140.0,3139.9,243.40123713]
["bitfinex","ETHUSD",1738096199528,25.70514355,3140.0,3139.9,241.80882713]
["bitfinex","ETHUSD",1738096199827,22.62765324,3140.0,3139.9,238.62400713]
["bitfinex","ETHUSD",1738096200030,25.22227011,3140.0,3139.9,238.62400713]
["bitfinex","ETHUSD",1738096200576,25.22227011,3140.0,3139.9,236.82858039]
["bitfinex","ETHUSD",1738096200747,25.22227011,3140.0,3139.9,232.05135039]
["bitfinex","ETHUSD",1738096201474,25.84709056,3140.0,3139.9,232.05135039]
["bitfinex","ETHUSD",1738096201851,25.84709056,3140.0,3139.9,227.27412039]
["bitfinex","ETHUSD",1738096202687,25.84709056,3140.0,3139.9,225.68171039]
["bitfinex","ETHUSD",1738096202993,25.84709056,3140.0,3139.9,222.49689039]
["bitfinex","ETHUSD",1738096203545,25.84709056,3140.0,3139.9,220.90448039]
["bitfinex","ETHUSD",1738096203869,25.84709056,3140.0,3139.9,217.71966039]
["bitfinex","ETHUSD",1738096204392,29.26087972,3140.0,3139.9,206.32251457]
["bitfinex","ETHUSD",1738096204542,27.46899909,3140.0,3139.9,204.73010457]
["bitfinex","ETHUSD",1738096204741,27.46899909,3140.0,3139.9,201.39425131]
["bitfinex","ETHUSD",1738096204956,24.29150879,3140.0,3139.9,201.39425131]
["bitfinex","ETHUSD",1738096205151,24.39150878,3140.0,3139.9,199.59871347]
["bitfinex","ETHUSD",1738096205687,24.39150878,3140.0,3139.9,194.82148347]
["bitfinex","ETHUSD",1738096206501,20.56475804,3140.0,3139.9,193.38509573]
["bitfinex","ETHUSD",1738096206709,23.56475804,3140.0,3139.9,190.20027573]
["bitfinex","ETHUSD",1738096206878,20.56475804,3140.0,3139.9,187.01545573]
["bitfinex","ETHUSD",1738096207062,22.7620218,3140.0,3139.9,187.01545573]
["bitfinex","ETHUSD",1738096207571,22.92209597,3140.0,3139.9,185.42304573]
["bitfinex","ETHUSD",1738096207773,22.92209597,3140.0,3139.9,182.23822573]
["bitfinex","ETHUSD",1738096207967,21.78789713,3140.0,3139.9,182.23822573]
["bitfinex","ETHUSD",1738096208183,21.88789712,3140.0,3139.9,182.23822573]
["bitfinex","ETHUSD",1738096208398,23.52874449,3140.0,3139.9,182.23822573]
["bitfinex","ETHUSD",1738096208574,24.02816645,3140.0,3139.9,182.23822573]
["bitfinex","ETHUSD",1738096208905,21.02816645,3140.0,3139.9,182.23822573]
["bitfinex","ETHUSD",1738096209291,21.41372736,3140.0,3139.9,182.23822573]
["bitfinex","ETHUSD",1738096209807,20.76372737,3140.0,3139.9,183.00592573]
["bitfinex","ETHUSD",1738096210182,24.31372737,3140.0,3139.9,183.00592573]
["bitfinex","ETHUSD",1738096211209,17.70347395,3140.0,3139.9,183.00592573]
["bitfinex","ETHUSD",1738096211405,20.70347395,3140.0,3139.9,183.00592573]
["bitfinex","ETHUSD",1738096214274,20.15347395,3140.0,3139.9,183.00592573]
["bitfinex","ETHUSD",1738096214679,20.35347395,3140.0,3139.9,183.00592573]
["bitfinex","ETHUSD",1738096215004,20.15347395,3140.0,3139.9,183.00592573]
["bitfinex","ETHUSD",1738096215911,20.90347395,3140.0,3139.9,182.32270174]
["bitfinex","ETHUSD",1738096216122,21.34158317,3140.0,3139.9,181.04100174]
["bitfinex","ETHUSD",1738096216308,21.34158317,3140.0,3139.9,180.10793069]
["bitfinex","ETHUSD",1738096216913,20.90347395,3140.0,3139.9,180.10793069]
["bitfinex","ETHUSD",1738096217483,11.14976395,3140.0,3139.9,180.10793069]
["bitfinex","ETHUSD",1738096217681,14.12705199,3140.0,3139.9,180.10793069]
["bitfinex","ETHUSD",1738096217867,17.12705199,3140.0,3139.9,180.10793069]
["bitfinex","ETHUSD",1738096218068,17.12705199,3140.0,3139.9,179.36173069]
["bitfinex","ETHUSD",1738096218299,17.12705199,3140.0,3139.9,177.80582064]
["bitfinex","ETHUSD",1738096218516,17.12705199,3140.0,3139.9,177.15392064]
["bitfinex","ETHUSD",1738096218871,17.67705199,3140.0,3139.9,177.15392064]
["bitfinex","ETHUSD",1738096219508,17.67705199,3140.0,3139.9,173.59349065]
["bitfinex","ETHUSD",1738096219678,18.70380273,3140.0,3139.9,171.63959065]
["bitfinex","ETHUSD",1738096219881,21.78129304,3140.0,3139.9,168.25679065]
["bitfinex","ETHUSD",1738096220096,21.78129304,3140.0,3139.9,162.1218007]
["bitfinex","ETHUSD",1738096220299,21.78129304,3140.0,3139.9,143.46399592]
["bitfinex","ETHUSD",1738096220481,24.96369949,3140.0,3139.9,125.75302418]
["bitfinex","ETHUSD",1738096220698,25.12796872,3140.0,3139.9,117.7224462]
["bitfinex","ETHUSD",1738096220866,22.05047841,3140.0,3139.9,116.5837562]
["bitfinex","ETHUSD",1738096221211,21.89040424,3140.0,3139.9,116.5837562]
["bitfinex","ETHUSD",1738096221414,21.0636535,3140.0,3139.9,116.5837562]
["bitfinex","ETHUSD",1738096222698,22.0532056,3140.0,3139.9,116.5520962]
["bitfinex","ETHUSD",1738096222911,25.13069591,3140.0,3139.9,105.45474547]
["bitfinex","ETHUSD",1738096223269,25.13069591,3140.0,3139.9,102.74211255]
["bitfinex","ETHUSD",1738096224565,22.0532056,3140.0,3139.9,102.74211255]
["bitfinex","ETHUSD",1738096225123,22.0532056,3140.0,3139.9,97.96488255]
["bitfinex","ETHUSD",1738096225327,25.13069591,3140.0,3139.9,96.16959924]
["bitfinex","ETHUSD",1738096225479,30.80715881,3140.0,3139.9,85.0781225]
["bitfinex","ETHUSD",1738096225682,30.64288958,3140.0,3139.9,66.84092218]
["bitfinex","ETHUSD",1738096225882,30.64288958,3140.0,3139.9,55.83855145]
["bitfinex","ETHUSD",1738096226082,30.64288958,3140.0,3139.9,51.59855145]
["bitfinex","ETHUSD",1738096226702,30.8072045,3140.0,3139.9,46.61812567]
["bitfinex","ETHUSD",1738096226900,3.48561999,3139.1,3139.0,982.353439]
["bitfinex","ETHUSD",1738096227114,18.52244348,3139.1,3139.0,982.353439]
["bitfinex","ETHUSD",1738096227532,17.73711031,3139.1,3139.0,982.353439]
["bitfinex","ETHUSD",1738096227907,14.82116269,3139.1,3139.0,982.353439]
["bitfinex","ETHUSD",1738096228120,11.82116269,3139.1,3139.0,983.135439]
["bitfinex","ETHUSD",1738096228520,14.82116269,3139.1,3139.0,983.135439]
["bitfinex","ETHUSD",1738096228789,12.45863145,3139.1,3139.0,983.135439]
["bitfinex","ETHUSD",1738096229017,15.45863145,3139.1,3139.0,983.135439]
["bitfinex","ETHUSD",1738096230929,15.16563145,3139.1,3139.0,983.135439]
["bitfinex","ETHUSD",1738096231231,15.45763145,3139.1,3139.0,983.135439]
["bitfinex","ETHUSD",1738096232831,20.02066416,3139.1,3139.0,975.981999]
["bitfinex","ETHUSD",1738096233032,20.3531072,3139.1,3139.0,974.389139]
["bitfinex","ETHUSD",1738096233241,22.3531072,3139.1,3139.0,959.36431936]
["bitfinex","ETHUSD",1738096233534,28.10622427,3139.1,3139.0,928.48386986]
["bitfinex","ETHUSD",1738096233711,28.10622427,3139.1,3139.0,923.70528986]
["bitfinex","ETHUSD",1738096234122,42.36071458,3139.1,3139.0,817.87565559]
["bitfinex","ETHUSD",1738096234409,45.71771458,3139.1,3139.0,734.65968403]
["bitfinex","ETHUSD",1738096234629,39.12168158,3139.1,3139.0,660.32951408]
["bitfinex","ETHUSD",1738096234806,38.82968158,3139.1,3139.0,607.25411829]
["bitfinex","ETHUSD",1738096235009,39.13268158,3139.1,3139.0,564.85411829]
["bitfinex","ETHUSD",1738096235199,27.95568158,3139.1,3139.0,541.53411829]
["bitfinex","ETHUSD",1738096235401,27.95568158,3139.1,3139.0,535.17411829]
["bitfinex","ETHUSD",1738096235601,27.95568158,3139.1,3139.0,505.63833462]
["bitfinex","ETHUSD",1738096235922,27.95568158,3139.1,3139.0,501.7219572]
["bitfinex","ETHUSD",1738096236331,27.95568158,3139.1,3139.0,498.53032063]
["bitfinex","ETHUSD",1738096236579,27.95568158,3139.1,3139.0,496.93746063]
["bitfinex","ETHUSD",1738096236734,27.95568158,3139.1,3139.0,494.94023063]
["bitfinex","ETHUSD",1738096237079,40.64946329,3139.1,3139.0,491.79153063]
["bitfinex","ETHUSD",1738096237776,40.64946329,3139.1,3139.0,485.43153063]
["bitfinex","ETHUSD",1738096237777,27.16846329,3139.1,3139.0,485.43153063]
["bitfinex","ETHUSD",1738096237946,27.57046328,3139.1,3139.0,481.19153063]
["bitfinex","ETHUSD",1738096238346,38.74746328,3139.1,3139.0,456.4691599]
["bitfinex","ETHUSD",1738096238647,58.05402294,3139.1,3139.0,401.85767936]
["bitfinex","ETHUSD",1738096238837,39.24453263,3139.1,3139.0,392.7713622]
["bitfinex","ETHUSD",1738096239038,41.00130219,3139.1,3139.0,385.51966932]
["bitfinex","ETHUSD",1738096239283,40.83702356,3139.1,3139.0,371.79196977]
["bitfinex","ETHUSD",1738096239464,39.24453263,3139.1,3139.0,362.20115451]
["bitfinex","ETHUSD",1738096239663,39.24453263,3139.1,3139.0,352.34027043]
["bitfinex","ETHUSD",1738096239866,40.99909154,3139.1,3139.0,350.74741043]
["bitfinex","ETHUSD",1738096240215,30.97505458,3139.1,3139.0,344.98982747]
["bitfinex","ETHUSD",1738096240339,30.97505458,3139.1,3139.0,343.62286531]
["bitfinex","ETHUSD",1738096240340,29.08283743,3139.1,3139.0,343.62286531]
["bitfinex","ETHUSD",1738096240542,29.38783743,3139.1,3139.0,343.62286531]
["bitfinex","ETHUSD",1738096240740,29.38783743,3139.1,3139.0,338.84428531]
["bitfinex","ETHUSD",1738096241141,28.73751761,3139.1,3139.0,338.84428531]
["bitfinex","ETHUSD",1738096241557,39.91551761,3139.1,3139.0,337.25142531]
["bitfinex","ETHUSD",1738096241741,39.91551761,3139.1,3139.0,335.65856531]
["bitfinex","ETHUSD",1738096241957,39.91551761,3139.1,3139.0,334.06570531]
["bitfinex","ETHUSD",1738096242162,39.91551761,3139.1,3139.0,323.06333458]
["bitfinex","ETHUSD",1738096242776,40.54003259,3139.1,3139.0,321.47047458]
["bitfinex","ETHUSD",1738096243085,40.54003259,3139.1,3139.0,318.28475458]
["bitfinex","ETHUSD",1738096243579,40.54003259,3139.1,3139.0,316.69189458]
["bitfinex","ETHUSD",1738096243884,40.54003259,3139.1,3139.0,313.50617458]
["bitfinex","ETHUSD",1738096244044,39.38706955,3139.1,3139.0,313.50617458]
["bitfinex","ETHUSD",1738096244588,39.08206955,3139.1,3139.0,313.50617458]
["bitfinex","ETHUSD",1738096244876,37.28406956,3139.1,3139.0,308.72759458]
["bitfinex","ETHUSD",1738096245174,26.10606956,3139.1,3139.0,308.72759458]
["bitfinex","ETHUSD",1738096245380,29.48334655,3139.1,3139.0,308.72759458]
["bitfinex","ETHUSD",1738096245564,29.18134655,3139.1,3139.0,307.13473458]
["bitfinex","ETHUSD",1738096245772,29.48234655,3139.1,3139.0,303.94901458]
["bitfinex","ETHUSD",1738096246164,27.38234656,3139.1,3139.0,303.94901458]
["bitfinex","ETHUSD",1738096246491,28.85783157,3139.1,3139.0,303.94901458]
["bitfinex","ETHUSD",1738096246786,28.85783157,3139.1,3139.0,295.97860808]
["bitfinex","ETHUSD",1738096246982,28.85783157,3139.1,3139.0,292.78678158]
["bitfinex","ETHUSD",1738096247172,28.85683157,3139.1,3139.0,292.78678158]
["bitfinex","ETHUSD",1738096247371,28.85683157,3139.1,3139.0,289.59495508]
["bitfinex","ETHUSD",1738096247667,28.85683157,3139.1,3139.0,284.81026858]
["bitfinex","ETHUSD",1738096247904,30.00979461,3139.1,3139.0,275.24089558]
["bitfinex","ETHUSD",1738096248427,24.63979461,3139.1,3139.0,272.04906908]
["bitfinex","ETHUSD",1738096249414,24.63979461,3139.1,3139.0,264.07866258]
["bitfinex","ETHUSD",1738096249786,24.63979461,3139.1,3139.0,260.89294258]
["bitfinex","ETHUSD",1738096249989,24.63979461,3139.1,3139.0,256.10825608]
["bitfinex","ETHUSD",1738096250387,24.63979461,3139.1,3139.0,252.91642958]
["bitfinex","ETHUSD",1738096250587,24.63979461,3139.1,3139.0,251.32356958]
["bitfinex","ETHUSD",1738096251190,24.63979461,3139.1,3139.0,245.90357303]
["bitfinex","ETHUSD",1738096251390,21.45417461,3139.1,3139.0,245.90357303]
["bitfinex","ETHUSD",1738096251722,23.68410461,3139.1,3139.0,244.31071303]
["bitfinex","ETHUSD",1738096251879,23.68410461,3139.1,3139.0,238.89071648]
["bitfinex","ETHUSD",1738096252215,36.78563188,3139.1,3139.0,221.55419659]
["bitfinex","ETHUSD",1738096252619,34.43636192,3139.1,3139.0,221.23403935]
["bitfinex","ETHUSD",1738096252917,37.51385223,3139.1,3139.0,221.23403935]
["bitfinex","ETHUSD",1738096253116,34.43636192,3139.1,3139.0,221.23403935]
["bitfinex","ETHUSD",1738096253294,37.51385223,3139.1,3139.0,216.71391042]
["bitfinex","ETHUSD",1738096253493,37.51385223,3139.1,3139.0,215.3860108]
["bitfinex","ETHUSD",1738096254221,36.88445348,3139.1,3139.0,212.58981242]
["bitfinex","ETHUSD",1738096254576,33.80696317,3139.1,3139.0,212.58981242]
["bitfinex","ETHUSD",1738096254826,33.80696317,3139.1,3139.0,201.58744169]
["bitfinex","ETHUSD",1738096255182,33.80696317,3139.1,3139.0,199.42624481]
["bitfinex","ETHUSD",1738096255384,33.80696317,3139.1,3139.0,177.67462064]
["bitfinex","ETHUSD",1738096255699,34.98367552,3139.1,3139.0,177.67462064]
["bitfinex","ETHUSD",1738096255896,34.97794851,3139.1,3139.0,177.57462064]
["bitfinex","ETHUSD",1738096256202,34.45084279,3139.1,3139.0,176.27497564]
["bitfinex","ETHUSD",1738096256410,34.97794851,3139.1,3139.0,176.08397564]
["bitfinex","ETHUSD",1738096256701,34.45084279,3139.1,3139.0,176.08397564]
["bitfinex","ETHUSD",1738096256893,34.97794851,3139.1,3139.0,175.43853668]
["bitfinex","ETHUSD",1738096257088,55.78643882,3139.1,3139.0,163.63953195]
["bitfinex","ETHUSD",1738096257288,55.2593331,3139.1,3139.0,163.30058455]
["bitfinex","ETHUSD",1738096257490,32.3508428,3139.1,3139.0,162.77146725]
["bitfinex","ETHUSD",1738096257677,34.84569471,3139.1,3139.0,154.48172944]
["bitfinex","ETHUSD",1738096257878,34.45084279,3139.1,3139.0,154.48172944]
["bitfinex","ETHUSD",1738096258121,52.18184279,3139.1,3139.0,152.75332543]
["bitfinex","ETHUSD",1738096258326,51.83261587,3139.1,3139.0,151.59368043]
["bitfinex","ETHUSD",1738096258517,51.83261587,3139.1,3139.0,151.52368043]
["bitfinex","ETHUSD",1738096258681,51.53796317,3139.1,3139.0,151.52368043]
["bitfinex","ETHUSD",1738096258884,51.53796317,3139.1,3139.0,151.22896615]
["bitfinex","ETHUSD",1738096259201,51.53796317,3139.1,3139.0,150.77087381]
["bitfinex","ETHUSD",1738096259404,51.53796317,3139.1,3139.0,147.27018404]
["bitfinex","ETHUSD",1738096259405,54.61545348,3139.1,3139.0,147.27018404]
["bitfinex","ETHUSD",1738096259603,54.61545348,3139.1,3139.0,68.81199068]
["bitfinex","ETHUSD",1738096259784,54.61545348,3139.1,3139.0,22.58066448]
["bitfinex","ETHUSD",1738096259980,51.53796317,3139.1,3139.0,21.79651863]
["bitfinex","ETHUSD",1738096260194,51.53796317,3139.1,3139.0,21.46227149]
["bitfinex","ETHUSD",1738096260195,54.61545348,3139.1,3139.0,21.46227149]
["bitfinex","ETHUSD",1738096260408,54.61545348,3139.1,3139.0,8.56742326]
["bitfinex","ETHUSD",1738096260580,2.29999999,3138.0,3137.9,0.1616845]
["bitfinex","ETHUSD",1738096260917,27.35955077,3138.0,3137.9,0.1616845]
["bitfinex","ETHUSD",1738096261133,29.45740226,3138.0,3137.9,0.1616845]
["bitfinex","ETHUSD",1738096261296,18.60801607,3138.0,3137.9,0.1616845]
["bitfinex","ETHUSD",1738096261981,18.59501607,3138.0,3137.9,0.1616845]
["bitfinex","ETHUSD",1738096262519,18.12292352,3138.0,3137.9,0.1616845]
["bitfinex","ETHUSD",1738096262728,17.67243089,3138.0,3137.9,0.1616845]
["bitfinex","ETHUSD",1738096263032,17.67243089,3138.0,3137.1,0.005]
["bitfinex","ETHUSD",1738096263033,2.28699999,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738096263207,0.187,3136.6,3136.5,0.7814]
["bitfinex","ETHUSD",1738096263415,6.26449031,3136.6,3136.5,0.7814]
["bitfinex","ETHUSD",1738096263724,11.27246327,3136.6,3136.5,0.7814]
["bitfinex","ETHUSD",1738096264845,11.08546327,3136.6,3136.5,0.7814]
["bitfinex","ETHUSD",1738096264996,7.25216327,3136.6,3136.5,0.7814]
["bitfinex","ETHUSD",1738096265183,0.304,3136.6,3136.5,0.7814]
["bitfinex","ETHUSD",1738096265382,0.304,3136.6,3136.5,1.73028903]
["bitfinex","ETHUSD",1738096265642,0.51961381,3138.0,3136.8,0.7943]
["bitfinex","ETHUSD",1738096265812,8.293,3137.9,3136.8,0.7943]
["bitfinex","ETHUSD",1738096265998,8.38377035,3137.9,3136.8,0.7943]
["bitfinex","ETHUSD",1738096266194,3.0,3137.8,3137.0,0.7624]
["bitfinex","ETHUSD",1738096266393,0.09098937,3137.8,3137.2,0.7624]
["bitfinex","ETHUSD",1738096267406,3.09098937,3137.8,3137.2,0.7624]
["bitfinex","ETHUSD",1738096267606,0.09098937,3137.8,3137.2,0.7624]
["bitfinex","ETHUSD",1738096268134,3.09098937,3137.8,3137.2,0.7624]
["bitfinex","ETHUSD",1738096268423,3.27798937,3137.8,3137.2,0.7624]
["bitfinex","ETHUSD",1738096268597,0.64519631,3137.3,3137.2,0.7624]
["bitfinex","ETHUSD",1738096268797,11.62819631,3137.3,3137.2,0.7624]
["bitfinex","ETHUSD",1738096268988,11.62819631,3137.3,3137.2,3.86734637]
["bitfinex","ETHUSD",1738096268989,7.24010732,3137.3,3137.2,3.86734637]
["bitfinex","ETHUSD",1738096269183,0.39648476,3137.3,3137.2,4.23318101]
["bitfinex","ETHUSD",1738096269612,0.308,3137.3,3137.2,1.13633464]
["bitfinex","ETHUSD",1738096269816,0.308,3137.3,3137.2,0.7496]
["bitfinex","ETHUSD",1738096269817,8.29,3137.3,3137.2,0.7496]
["bitfinex","ETHUSD",1738096270020,8.37925604,3137.3,3137.2,0.7496]
["bitfinex","ETHUSD",1738096270353,9.02451621,3137.3,3137.2,0.7366]
["bitfinex","ETHUSD",1738096271101,12.02451621,3137.3,3137.2,0.7496]
["bitfinex","ETHUSD",1738096272035,12.02451621,3137.3,3137.2,0.7366]
["bitfinex","ETHUSD",1738096272395,3.0,3137.2,3136.6,0.013]
["bitfinex","ETHUSD",1738096272634,3.42864586,3137.2,3136.4,0.013]
["bitfinex","ETHUSD",1738096272810,0.08927591,3137.1,3136.4,0.013]
["bitfinex","ETHUSD",1738096273411,0.08927591,3137.1,3136.6,0.013]
["bitfinex","ETHUSD",1738096275513,0.08927591,3137.1,3136.7,0.7557]
["bitfinex","ETHUSD",1738096275696,0.65149346,3136.8,3136.7,0.7557]
["bitfinex","ETHUSD",1738096276031,11.72556211,3136.8,3136.7,0.7557]
["bitfinex","ETHUSD",1738096279529,12.03156211,3136.8,3136.7,0.7687]
["bitfinex","ETHUSD",1738096281679,9.03156211,3136.8,3136.7,0.7687]
["bitfinex","ETHUSD",1738096281963,12.03156211,3136.8,3136.7,0.7687]
["bitfinex","ETHUSD",1738096286519,12.03156211,3136.8,3136.7,0.7557]
["bitfinex","ETHUSD",1738096286805,3.0,3136.7,3135.4,3.1857]
["bitfinex","ETHUSD",1738096287012,0.7963073,3136.7,3135.4,3.50427]
["bitfinex","ETHUSD",1738096287213,0.0889443,3136.6,3135.4,3.50427]
["bitfinex","ETHUSD",1738096287515,0.42864586,3136.5,3135.4,3.50427]
["bitfinex","ETHUSD",1738096287809,0.08871545,3136.4,3135.4,3.50427]
["bitfinex","ETHUSD",1738096288390,0.15976691,3136.7,3135.5,0.55]
["bitfinex","ETHUSD",1738096288707,0.08871545,3136.3,3135.5,0.955427]
["bitfinex","ETHUSD",1738096288875,0.306,3136.8,3135.5,0.955427]
["bitfinex","ETHUSD",1738096289209,0.306,3136.8,3135.5,0.55]
["bitfinex","ETHUSD",1738096289360,0.64569096,3135.7,3135.4,3.1857]
["bitfinex","ETHUSD",1738096289555,3.0,3135.5,3135.4,3.1857]
["bitfinex","ETHUSD",1738096289862,3.08857113,3135.5,3135.4,3.2639]
["bitfinex","ETHUSD",1738096290802,3.08857113,3135.5,3135.4,3.8139]
["bitfinex","ETHUSD",1738096291000,0.38857113,3135.5,3135.4,4.19529]
["bitfinex","ETHUSD",1738096291374,0.3,3135.5,3135.4,4.19529]
["bitfinex","ETHUSD",1738096291918,0.3,3135.5,3135.4,3.8139]
["bitfinex","ETHUSD",1738096294012,0.3,3135.5,3135.4,3.2639]
["bitfinex","ETHUSD",1738096294179,11.287,3135.5,3135.4,3.2639]
["bitfinex","ETHUSD",1738096294583,3.0,3135.4,3135.0,0.0782]
["bitfinex","ETHUSD",1738096294795,0.08809345,3135.3,3135.0,0.0782]
["bitfinex","ETHUSD",1738096295381,0.51673931,3135.3,3135.0,0.0782]
["bitfinex","ETHUSD",1738096296263,0.302,3135.2,3135.0,0.0782]
["bitfinex","ETHUSD",1738096296463,3.0,3135.0,3133.6,0.1]
["bitfinex","ETHUSD",1738096296673,0.42864586,3134.9,3133.6,0.1]
["bitfinex","ETHUSD",1738096296983,0.51648041,3134.9,3133.6,0.1]
["bitfinex","ETHUSD",1738096297192,0.88414185,3134.9,3133.6,0.1]
["bitfinex","ETHUSD",1738096297394,0.36766144,3134.8,3133.0,3.29684637]
["bitfinex","ETHUSD",1738096297703,0.42864586,3134.7,3133.1,0.42968464]
["bitfinex","ETHUSD",1738096297862,0.65274409,3133.9,3133.5,0.1]
["bitfinex","ETHUSD",1738096298267,0.65274409,3133.9,3133.4,0.1]
["bitfinex","ETHUSD",1738096298483,0.65274409,3133.9,3133.5,2.9491]
["bitfinex","ETHUSD",1738096298668,0.65274409,3133.9,3133.7,0.55]
["bitfinex","ETHUSD",1738096299169,0.42864586,3134.7,3133.7,0.55]
["bitfinex","ETHUSD",1738096299905,0.08688017,3134.6,3133.7,0.55]
["bitfinex","ETHUSD",1738096300093,0.65200231,3134.3,3133.7,0.55]
["bitfinex","ETHUSD",1738096300828,0.08688017,3134.2,3133.7,0.55]
["bitfinex","ETHUSD",1738096301113,0.08688017,3134.2,3133.7,0.940401]
["bitfinex","ETHUSD",1738096301480,0.08688017,3134.2,3133.5,2.9491]
["bitfinex","ETHUSD",1738096301481,0.51552603,3134.2,3133.5,2.9491]
["bitfinex","ETHUSD",1738096301873,0.08688017,3134.2,3133.5,2.9491]
["bitfinex","ETHUSD",1738096302066,0.08688017,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1738096302509,0.65200231,3134.3,3133.6,0.55]
["bitfinex","ETHUSD",1738096302890,0.08686523,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1738096303101,0.08686523,3134.2,3133.6,0.90991]
["bitfinex","ETHUSD",1738096304825,0.65200231,3134.3,3133.6,0.90991]
["bitfinex","ETHUSD",1738096305199,0.08686523,3134.1,3133.6,0.90991]
["bitfinex","ETHUSD",1738096305372,1.08064817,3134.3,3133.5,2.9491]
["bitfinex","ETHUSD",1738096305799,0.08686523,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1738096306000,0.65200231,3134.3,3133.6,0.55]
["bitfinex","ETHUSD",1738096306187,0.08686523,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1738096306402,0.65200231,3134.3,3133.7,0.35991]
["bitfinex","ETHUSD",1738096306598,0.65200231,3134.3,3133.6,0.55]
["bitfinex","ETHUSD",1738096306778,0.08686523,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1738096307118,0.65200231,3134.3,3133.5,3.0491]
["bitfinex","ETHUSD",1738096307615,0.08679053,3134.2,3133.5,3.0491]
["bitfinex","ETHUSD",1738096307914,0.65200231,3134.3,3133.5,3.0491]
["bitfinex","ETHUSD",1738096308120,0.65200231,3134.3,3133.6,0.30491]
["bitfinex","ETHUSD",1738096308305,0.38776064,3134.2,3133.8,0.1]
["bitfinex","ETHUSD",1738096308482,0.301,3134.2,3133.9,3.1625]
["bitfinex","ETHUSD",1738096308834,3.0,3134.0,3133.1,0.32968464]
["bitfinex","ETHUSD",1738096308981,1.5717073,3133.9,3132.4,0.1]
["bitfinex","ETHUSD",1738096309185,1.5717073,3133.9,3132.3,0.1]
["bitfinex","ETHUSD",1738096309383,0.08396413,3133.8,3132.4,0.1]
["bitfinex","ETHUSD",1738096309605,0.42864586,3133.7,3132.4,0.1]
["bitfinex","ETHUSD",1738096309804,0.51260999,3133.7,3132.4,0.1]
["bitfinex","ETHUSD",1738096310291,0.64962749,3133.2,3132.6,0.1]
["bitfinex","ETHUSD",1738096310507,0.51260999,3133.7,3132.6,0.1]
["bitfinex","ETHUSD",1738096310508,0.42864586,3133.7,3132.6,0.1]
["bitfinex","ETHUSD",1738096310703,0.08335507,3133.1,3132.6,0.1]
["bitfinex","ETHUSD",1738096310933,0.42864586,3133.7,3132.6,0.1]
["bitfinex","ETHUSD",1738096311227,0.301,3134.2,3132.6,0.1]
["bitfinex","ETHUSD",1738096311228,0.302,3133.6,3132.6,0.1]
["bitfinex","ETHUSD",1738096311430,0.65013886,3133.4,3132.6,0.1]
["bitfinex","ETHUSD",1738096311676,0.23347219,3133.4,3132.6,0.1]
["bitfinex","ETHUSD",1738096311795,0.08266609,3133.3,3132.6,0.1]
["bitfinex","ETHUSD",1738096311992,0.23347219,3133.4,3132.6,0.1]
["bitfinex","ETHUSD",1738096312452,0.07973661,3133.3,3132.6,0.1]
["bitfinex","ETHUSD",1738096312739,0.23347219,3133.4,3132.6,0.1]
["bitfinex","ETHUSD",1738096313210,0.08256844,3133.3,3132.6,0.1]
["bitfinex","ETHUSD",1738096313597,0.23347219,3133.4,3132.6,0.1]
["bitfinex","ETHUSD",1738096314041,0.08270328,3133.3,3132.7,3.2498]
["bitfinex","ETHUSD",1738096314199,0.08270328,3133.3,3132.8,0.33498]
["bitfinex","ETHUSD",1738096314400,0.08270328,3133.3,3132.7,3.2498]
["bitfinex","ETHUSD",1738096314698,0.42864586,3133.2,3132.7,3.2498]
["bitfinex","ETHUSD",1738096314910,0.51094401,3133.2,3132.7,3.2498]
["bitfinex","ETHUSD",1738096315203,0.87860545,3133.2,3132.7,3.2498]
["bitfinex","ETHUSD",1738096315414,0.87860545,3133.2,3132.1,0.005]
["bitfinex","ETHUSD",1738096315415,0.36766144,3133.1,3132.1,0.005]
["bitfinex","ETHUSD",1738096315621,0.51088408,3133.0,3132.1,0.005]
["bitfinex","ETHUSD",1738096315813,0.55,3132.8,3132.1,0.005]
["bitfinex","ETHUSD",1738096316019,1.42817592,3132.7,3132.1,0.005]
["bitfinex","ETHUSD",1738096316249,0.51051448,3132.7,3132.1,0.005]
["bitfinex","ETHUSD",1738096316457,0.08186862,3132.7,3132.1,0.005]
["bitfinex","ETHUSD",1738096316750,1.89762,3133.6,3132.1,0.03692243]
["bitfinex","ETHUSD",1738096316751,0.63330359,3132.8,3132.1,0.03692243]
["bitfinex","ETHUSD",1738096316912,0.08185363,3132.6,3132.1,0.005]
["bitfinex","ETHUSD",1738096317118,0.63330359,3132.8,3132.1,0.005]
["bitfinex","ETHUSD",1738096317739,0.0816288,3132.7,3132.1,0.005]
["bitfinex","ETHUSD",1738096317921,0.42864586,3132.7,3132.1,0.005]
["bitfinex","ETHUSD",1738096318266,0.6316288,3132.6,3132.1,0.005]
["bitfinex","ETHUSD",1738096319018,0.302,3132.5,3132.1,0.005]
["bitfinex","ETHUSD",1738096319530,0.0816288,3132.4,3132.1,0.005]
["bitfinex","ETHUSD",1738096319727,0.0816288,3132.4,3132.2,0.1]
["bitfinex","ETHUSD",1738096319926,0.0816288,3132.4,3132.2,3.1136]
["bitfinex","ETHUSD",1738096320128,0.302,3132.5,3132.3,0.31186]
["bitfinex","ETHUSD",1738096320533,0.08151891,3132.4,3132.3,0.31186]
["bitfinex","ETHUSD",1738096320734,0.302,3132.5,3132.3,0.31186]
["bitfinex","ETHUSD",1738096321141,0.305,3132.6,3132.3,0.31186]
["bitfinex","ETHUSD",1738096321562,0.6251179,3132.9,3132.3,0.31186]
["bitfinex","ETHUSD",1738096321723,0.73764586,3132.8,3132.3,0.31186]
["bitfinex","ETHUSD",1738096322060,0.81920973,3132.8,3132.3,0.31186]
["bitfinex","ETHUSD",1738096322531,0.39056387,3132.8,3132.4,0.342546]
["bitfinex","ETHUSD",1738096323135,0.309,3132.8,3132.4,0.342546]
["bitfinex","ETHUSD",1738096323463,0.08167878,3132.7,3132.4,0.342546]
["bitfinex","ETHUSD",1738096323632,0.312,3132.7,3132.4,0.442546]
["bitfinex","ETHUSD",1738096324063,0.313,3132.9,3132.7,0.1]
["bitfinex","ETHUSD",1738096324636,0.65355004,3133.4,3132.7,0.13191625]
["bitfinex","ETHUSD",1738096324831,0.312,3133.3,3132.9,0.1]
["bitfinex","ETHUSD",1738096325069,0.08180369,3133.2,3132.9,0.1]
["bitfinex","ETHUSD",1738096325834,0.08180369,3133.2,3132.4,0.342546]
["bitfinex","ETHUSD",1738096325835,0.08180369,3133.2,3132.7,0.1]
["bitfinex","ETHUSD",1738096326068,0.42864586,3133.1,3132.7,0.1]
["bitfinex","ETHUSD",1738096326235,0.51072924,3133.1,3132.7,0.1]
["bitfinex","ETHUSD",1738096327082,0.08208338,3133.1,3132.7,0.1]
["bitfinex","ETHUSD",1738096327282,0.312,3133.3,3132.7,0.1]
["bitfinex","ETHUSD",1738096327869,0.08208338,3133.2,3132.7,0.1]
["bitfinex","ETHUSD",1738096328268,0.312,3133.3,3132.7,0.1]
["bitfinex","ETHUSD",1738096328442,1.05342205,3133.5,3132.7,0.1]
["bitfinex","ETHUSD",1738096328648,0.39199849,3133.2,3132.7,0.1]
["bitfinex","ETHUSD",1738096328871,0.31,3133.2,3132.7,0.1]
["bitfinex","ETHUSD",1738096330049,0.08199849,3133.1,3132.7,0.1]
["bitfinex","ETHUSD",1738096332474,0.31,3133.2,3132.7,0.1]
["bitfinex","ETHUSD",1738096332855,0.31,3133.2,3132.9,0.1]
["bitfinex","ETHUSD",1738096333056,1.05342205,3133.5,3132.9,0.1]
["bitfinex","ETHUSD",1738096333252,10.0,3134.2,3133.4,0.1]
["bitfinex","ETHUSD",1738096333483,10.0,3134.2,3133.0,3.39182]
["bitfinex","ETHUSD",1738096333484,10.0,3134.2,3133.8,0.1]
["bitfinex","ETHUSD",1738096333859,3.0,3134.1,3133.8,0.1]
["bitfinex","ETHUSD",1738096334663,3.0,3134.1,3133.2,0.01926421]
["bitfinex","ETHUSD",1738096334861,10.0,3134.2,3132.6,0.01926421]
["bitfinex","ETHUSD",1738096334862,10.18073579,3134.2,3132.6,0.01926421]
["bitfinex","ETHUSD",1738096335064,3.0,3134.1,3132.4,3.55421021]
["bitfinex","ETHUSD",1738096335307,3.0,3134.1,3132.7,0.01926421]
["bitfinex","ETHUSD",1738096338012,0.07988095,3134.0,3132.7,0.01926421]
["bitfinex","ETHUSD",1738096338176,0.64022089,3133.8,3132.7,0.01926421]
["bitfinex","ETHUSD",1738096338813,0.07988095,3133.7,3132.7,0.01926421]
["bitfinex","ETHUSD",1738096339012,0.306,3133.6,3132.7,0.01926421]
["bitfinex","ETHUSD",1738096339491,0.07988095,3133.5,3132.7,0.01926421]
["bitfinex","ETHUSD",1738096339996,0.07988095,3133.5,3132.5,0.66318024]
["bitfinex","ETHUSD",1738096340293,0.07988095,3133.5,3132.3,3.19251]
["bitfinex","ETHUSD",1738096340681,0.306,3133.6,3132.3,3.19251]
["bitfinex","ETHUSD",1738096340879,0.306,3133.6,3131.9,0.64481481]
["bitfinex","ETHUSD",1738096340880,0.306,3133.6,3131.9,3.19289]
["bitfinex","ETHUSD",1738096341081,0.306,3133.6,3131.8,6.28986637]
["bitfinex","ETHUSD",1738096341082,0.07988095,3133.5,3131.8,3.09684637]
["bitfinex","ETHUSD",1738096341280,0.07988095,3133.5,3131.4,0.49660918]
["bitfinex","ETHUSD",1738096341281,0.07988095,3133.5,3131.7,3.3548245]
["bitfinex","ETHUSD",1738096341481,0.07988095,3133.5,3132.0,3.19283]
["bitfinex","ETHUSD",1738096341731,0.07988095,3133.5,3132.1,0.03191407]
["bitfinex","ETHUSD",1738096342077,0.07988095,3133.5,3132.0,3.19283]
["bitfinex","ETHUSD",1738096342260,0.07988095,3133.5,3131.8,6.94463782]
["bitfinex","ETHUSD",1738096342590,0.07988095,3133.5,3131.8,10.13760782]
["bitfinex","ETHUSD",1738096342792,0.7532,3133.2,3131.9,4.22285923]
["bitfinex","ETHUSD",1738096344895,0.7532,3133.2,3132.0,3.1953]
["bitfinex","ETHUSD",1738096345068,0.7532,3133.2,3132.1,3.1927]
["bitfinex","ETHUSD",1738096345273,0.7532,3133.2,3132.0,3.1953]
["bitfinex","ETHUSD",1738096345685,0.7532,3133.2,3132.0,3.22721442]
["bitfinex","ETHUSD",1738096345892,0.7532,3133.2,3132.1,0.74500337]
["bitfinex","ETHUSD",1738096346460,0.7532,3133.2,3132.1,3.93774337]
["bitfinex","ETHUSD",1738096347359,0.64973177,3133.4,3132.1,3.93774337]
["bitfinex","ETHUSD",1738096347559,0.64973177,3133.4,3132.1,3.96965743]
["bitfinex","ETHUSD",1738096347772,0.07988603,3133.3,3132.1,3.96965743]
["bitfinex","ETHUSD",1738096347958,0.07988603,3133.3,3132.2,0.71649574]
["bitfinex","ETHUSD",1738096348182,0.64973177,3133.4,3132.2,0.71649574]
["bitfinex","ETHUSD",1738096348697,0.07988603,3133.3,3132.2,0.71649574]
["bitfinex","ETHUSD",1738096349475,0.07988603,3133.3,3132.1,0.03191397]
["bitfinex","ETHUSD",1738096349776,0.07988603,3133.3,3132.0,6.3881]
["bitfinex","ETHUSD",1738096350127,0.07988603,3133.3,3132.7,3.09684637]
["bitfinex","ETHUSD",1738096350425,0.07988603,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1738096350567,0.302,3134.1,3133.4,3.1914]
["bitfinex","ETHUSD",1738096350931,0.302,3134.1,3132.8,6.35049]
["bitfinex","ETHUSD",1738096350932,0.824,3134.6,3133.5,0.35104288]
["bitfinex","ETHUSD",1738096351227,0.302,3134.5,3133.6,6.38228]
["bitfinex","ETHUSD",1738096351514,0.302,3134.5,3133.3,3.09684637]
["bitfinex","ETHUSD",1738096351678,0.302,3134.5,3133.4,3.2232484]
["bitfinex","ETHUSD",1738096352084,0.07748315,3134.4,3133.4,3.2232484]
["bitfinex","ETHUSD",1738096352324,0.07748315,3134.4,3133.4,3.19135]
["bitfinex","ETHUSD",1738096352483,0.302,3134.5,3133.5,0.319135]
["bitfinex","ETHUSD",1738096353896,0.302,3134.5,3133.5,3.510445]
["bitfinex","ETHUSD",1738096354101,0.302,3134.5,3133.5,0.319135]
["bitfinex","ETHUSD",1738096354900,0.302,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1738096355216,0.8309,3134.9,3133.9,0.03189797]
["bitfinex","ETHUSD",1738096355425,1.1369,3134.9,3134.0,0.3222898]
["bitfinex","ETHUSD",1738096355735,1.1369,3134.9,3134.1,0.03189715]
["bitfinex","ETHUSD",1738096356182,0.07830805,3134.8,3134.1,0.03189715]
["bitfinex","ETHUSD",1738096357015,0.07830805,3134.8,3134.0,0.3222898]
["bitfinex","ETHUSD",1738096357016,1.1369,3134.9,3134.0,0.3222898]
["bitfinex","ETHUSD",1738096358004,0.8309,3134.9,3134.0,0.3222898]
["bitfinex","ETHUSD",1738096358524,0.07844797,3134.8,3134.0,0.3222898]
["bitfinex","ETHUSD",1738096358726,0.07844797,3134.8,3133.1,3.19165]
["bitfinex","ETHUSD",1738096358867,0.8008,3134.7,3133.2,3.19153]
["bitfinex","ETHUSD",1738096359306,0.07835303,3134.6,3133.2,3.19153]
["bitfinex","ETHUSD",1738096359466,0.63625848,3134.5,3133.2,3.19153]
["bitfinex","ETHUSD",1738096359877,0.07835303,3134.4,3133.2,6.38307]
["bitfinex","ETHUSD",1738096360073,0.7881,3134.3,3133.3,0.638307]
["bitfinex","ETHUSD",1738096360295,0.55,3134.2,3132.8,3.1585]
["bitfinex","ETHUSD",1738096360512,0.55,3133.8,3132.8,3.1585]
["bitfinex","ETHUSD",1738096360710,0.55,3133.6,3132.8,3.1585]
["bitfinex","ETHUSD",1738096360914,0.303,3133.5,3132.8,3.1585]
["bitfinex","ETHUSD",1738096361425,0.07806812,3133.4,3132.8,3.1585]
["bitfinex","ETHUSD",1738096362443,0.8129,3133.3,3131.9,0.49660918]
["bitfinex","ETHUSD",1738096362793,0.07795813,3133.2,3131.7,3.3548245]
["bitfinex","ETHUSD",1738096363055,0.07795813,3133.2,3131.8,3.84783945]
["bitfinex","ETHUSD",1738096363341,0.8129,3133.3,3131.8,3.84783945]
["bitfinex","ETHUSD",1738096363546,0.8129,3133.3,3131.9,0.03191422]
["bitfinex","ETHUSD",1738096363693,0.07795813,3133.2,3131.9,0.03191422]
["bitfinex","ETHUSD",1738096364636,0.07795813,3133.2,3132.0,3.19274]
["bitfinex","ETHUSD",1738096364801,0.8129,3133.3,3132.1,0.3543798]
["bitfinex","ETHUSD",1738096365191,0.07775809,3133.2,3131.9,3.22479425]
["bitfinex","ETHUSD",1738096365393,0.07775809,3133.2,3131.8,0.65479945]
["bitfinex","ETHUSD",1738096365394,0.55,3133.1,3131.8,0.65479945]
["bitfinex","ETHUSD",1738096365640,0.7588,3133.0,3131.7,0.1616845]
["bitfinex","ETHUSD",1738096365925,0.55,3132.7,3131.7,0.1616845]
["bitfinex","ETHUSD",1738096366325,0.7747,3132.6,3131.7,0.1616845]
["bitfinex","ETHUSD",1738096366527,0.85244309,3132.6,3131.7,0.1616845]
["bitfinex","ETHUSD",1738096367823,1.48227826,3132.6,3131.7,0.1616845]
["bitfinex","ETHUSD",1738096368442,0.55,3132.5,3131.7,0.1616845]
["bitfinex","ETHUSD",1738096368829,0.07774309,3132.4,3131.7,0.1616845]
["bitfinex","ETHUSD",1738096369146,0.7653,3132.3,3131.7,0.1616845]
["bitfinex","ETHUSD",1738096369850,0.84826302,3132.2,3131.7,0.1616845]
["bitfinex","ETHUSD",1738096373143,0.84826302,3132.2,3131.7,0.19360872]
["bitfinex","ETHUSD",1738096373708,0.84826302,3132.2,3131.8,0.03192421]
["bitfinex","ETHUSD",1738096374018,0.296,3132.5,3131.9,0.33867487]
["bitfinex","ETHUSD",1738096374351,0.296,3132.5,3131.1,3.09684637]
["bitfinex","ETHUSD",1738096374352,0.9593,3131.8,3130.6,0.6516374]
["bitfinex","ETHUSD",1738096374511,1.84026125,3131.7,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096374715,0.7593,3131.5,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096374914,0.53340246,3131.4,3130.6,0.03193445]
["bitfinex","ETHUSD",1738096375122,0.60785591,3131.4,3130.6,0.03193445]
["bitfinex","ETHUSD",1738096375328,0.7547,3131.3,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096375510,0.53340246,3131.2,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096376026,0.07445345,3131.1,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096376727,0.804,3131.0,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096376930,4.106,3131.0,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096377169,1.63940246,3131.0,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096377323,0.07445345,3130.9,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096378229,0.7542,3130.8,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096378642,0.07445345,3130.7,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096378849,0.7542,3130.8,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096379035,0.07445345,3130.7,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096379217,0.7542,3130.8,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096379421,0.07445345,3130.7,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096379826,0.7542,3130.8,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096380349,0.07445345,3130.7,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096380734,0.7542,3130.8,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096380933,0.07380689,3130.6,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096381135,0.7542,3130.8,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096381446,0.07380689,3130.6,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096381919,1.54226758,3130.8,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096382124,0.07313526,3130.6,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096382324,2.07567004,3130.8,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096382651,0.07313526,3130.6,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096382852,1.32147004,3130.7,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096383058,0.07301992,3130.6,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096384565,0.83141992,3130.6,3130.5,0.1611307]
["bitfinex","ETHUSD",1738096384861,0.83141992,3130.6,3128.6,0.0636]
["bitfinex","ETHUSD",1738096384862,0.7914,3130.4,3129.1,0.2247]
["bitfinex","ETHUSD",1738096385063,0.7914,3130.4,3129.2,0.37399739]
["bitfinex","ETHUSD",1738096385228,0.07285442,3130.3,3129.2,0.342055]
["bitfinex","ETHUSD",1738096386657,0.07285442,3130.3,3129.2,3.537725]
["bitfinex","ETHUSD",1738096386827,0.7914,3130.4,3129.3,0.03194377]
["bitfinex","ETHUSD",1738096387030,0.07267888,3130.3,3129.3,0.03194377]
["bitfinex","ETHUSD",1738096387251,0.07267888,3130.3,3129.4,0.35696688]
["bitfinex","ETHUSD",1738096387727,0.07267888,3130.3,3129.2,0.37399875]
["bitfinex","ETHUSD",1738096387932,0.7934,3130.2,3129.2,0.37399875]
["bitfinex","ETHUSD",1738096388157,0.7934,3130.2,3129.2,0.342055]
["bitfinex","ETHUSD",1738096388565,0.7934,3130.2,3129.1,0.2247]
["bitfinex","ETHUSD",1738096388731,0.7934,3130.2,3128.9,0.03194465]
["bitfinex","ETHUSD",1738096389064,0.7934,3130.2,3128.8,0.2247]
["bitfinex","ETHUSD",1738096389267,0.7934,3130.2,3128.2,3.09684637]
["bitfinex","ETHUSD",1738096389268,0.85939999,3130.0,3128.5,0.2247]
["bitfinex","ETHUSD",1738096389465,0.85939999,3130.0,3127.5,3.1]
["bitfinex","ETHUSD",1738096389466,0.55,3129.7,3128.3,0.03195029]
["bitfinex","ETHUSD",1738096389691,0.8136,3129.5,3128.3,0.32287603]
["bitfinex","ETHUSD",1738096389902,0.7987,3129.3,3128.4,0.03195453]
["bitfinex","ETHUSD",1738096390191,0.3725334,3129.4,3128.0,0.03195473]
["bitfinex","ETHUSD",1738096390192,0.7987,3129.1,3128.0,0.03195473]
["bitfinex","ETHUSD",1738096390677,0.7987,3129.1,3128.0,3.22886473]
["bitfinex","ETHUSD",1738096390900,0.7987,3129.1,3128.1,3.19681]
["bitfinex","ETHUSD",1738096391064,0.7987,3129.1,3128.2,0.2247]
["bitfinex","ETHUSD",1738096391385,0.07171718,3129.0,3128.3,0.03195521]
["bitfinex","ETHUSD",1738096391546,0.07171718,3129.0,3128.3,0.34534652]
["bitfinex","ETHUSD",1738096391750,0.07171718,3129.0,3128.2,0.25665496]
["bitfinex","ETHUSD",1738096392283,0.7987,3129.1,3128.3,0.03195388]
["bitfinex","ETHUSD",1738096392484,0.62967383,3129.2,3128.3,0.03195388]
["bitfinex","ETHUSD",1738096392485,0.07164688,3129.0,3128.3,0.03195388]
["bitfinex","ETHUSD",1738096392686,0.302,3129.9,3128.9,3.19601]
["bitfinex","ETHUSD",1738096392849,0.07100945,3129.8,3128.9,3.22795649]
["bitfinex","ETHUSD",1738096393049,0.07100945,3129.8,3129.0,0.32279565]
["bitfinex","ETHUSD",1738096393250,0.302,3129.9,3128.5,3.42103]
["bitfinex","ETHUSD",1738096393580,0.302,3129.9,3128.6,3.22825757]
["bitfinex","ETHUSD",1738096393780,0.7511,3130.0,3128.6,3.22825757]
["bitfinex","ETHUSD",1738096393981,0.07118015,3129.8,3128.9,3.196]
["bitfinex","ETHUSD",1738096394311,0.303,3129.9,3129.0,0.03194729]
["bitfinex","ETHUSD",1738096394312,0.07118015,3129.7,3129.0,0.03194729]
["bitfinex","ETHUSD",1738096394487,0.07118015,3129.7,3129.1,3.51858773]
["bitfinex","ETHUSD",1738096394695,1.1252,3130.8,3129.7,0.2247]
["bitfinex","ETHUSD",1738096394873,1.1252,3130.8,3129.8,3.22694631]
["bitfinex","ETHUSD",1738096395373,1.1252,3130.8,3130.0,3.19482]
["bitfinex","ETHUSD",1738096395565,0.46115329,3131.8,3130.0,3.19482]
["bitfinex","ETHUSD",1738096395566,0.7904,3131.7,3130.4,0.2247]
["bitfinex","ETHUSD",1738096395767,0.63468695,3131.6,3130.5,3.22629959]
["bitfinex","ETHUSD",1738096396072,0.63468695,3131.6,3129.5,3.357]
["bitfinex","ETHUSD",1738096396073,1.30712382,3131.5,3130.6,0.03193017]
["bitfinex","ETHUSD",1738096396381,1.30712382,3131.5,3130.5,3.19437]
["bitfinex","ETHUSD",1738096396382,0.90084185,3131.4,3130.5,3.19437]
["bitfinex","ETHUSD",1738096396679,0.90084185,3131.4,3130.6,0.2247]
["bitfinex","ETHUSD",1738096396891,1.1394,3131.8,3130.7,3.22603103]
["bitfinex","ETHUSD",1738096397059,3.19144,3133.4,3131.8,3.19298]
["bitfinex","ETHUSD",1738096397060,0.8254,3132.5,3131.8,3.19298]
["bitfinex","ETHUSD",1738096397260,0.8254,3132.9,3131.9,0.0319179]
["bitfinex","ETHUSD",1738096397461,0.09999999,3132.6,3131.2,0.2247]
["bitfinex","ETHUSD",1738096397689,0.09999999,3132.6,3131.3,0.03191921]
["bitfinex","ETHUSD",1738096397690,0.96495715,3132.6,3131.3,0.03191921]
["bitfinex","ETHUSD",1738096397850,0.06989708,3132.5,3131.4,3.19338]
["bitfinex","ETHUSD",1738096398071,0.96495715,3132.6,3131.4,3.22530076]
["bitfinex","ETHUSD",1738096398407,0.94777427,3133.1,3130.6,0.2247]
["bitfinex","ETHUSD",1738096398408,0.8254,3132.1,3130.6,0.2247]
["bitfinex","ETHUSD",1738096398586,0.09999999,3132.0,3130.8,3.19405]
["bitfinex","ETHUSD",1738096398907,0.09999999,3132.0,3130.9,0.3225975]
["bitfinex","ETHUSD",1738096399071,0.09999999,3132.0,3130.7,3.19408]
["bitfinex","ETHUSD",1738096399413,0.07016775,3131.9,3130.8,3.22594514]
["bitfinex","ETHUSD",1738096399707,0.09999999,3131.8,3130.8,3.22594514]
["bitfinex","ETHUSD",1738096399907,0.09999999,3131.8,3130.8,3.19402]
["bitfinex","ETHUSD",1738096400076,0.8254,3132.1,3131.2,3.1936]
["bitfinex","ETHUSD",1738096400276,0.32,3132.4,3131.4,3.1934]
["bitfinex","ETHUSD",1738096400582,0.8112,3132.5,3131.6,3.4179]
["bitfinex","ETHUSD",1738096400791,0.8112,3132.5,3131.7,0.03191986]
["bitfinex","ETHUSD",1738096401108,0.8112,3132.5,3131.4,3.19343]
["bitfinex","ETHUSD",1738096401301,0.8112,3132.5,3131.7,3.19313]
["bitfinex","ETHUSD",1738096401503,0.8112,3132.5,3131.8,0.35123301]
["bitfinex","ETHUSD",1738096401683,0.06994722,3132.4,3131.8,0.03192001]
["bitfinex","ETHUSD",1738096402011,0.06994722,3132.4,3131.2,3.41832]
["bitfinex","ETHUSD",1738096402309,0.8112,3132.5,3131.5,3.19333]
["bitfinex","ETHUSD",1738096402876,0.8112,3132.5,3131.4,3.19342]
["bitfinex","ETHUSD",1738096403511,0.06994722,3132.4,3131.4,3.19342]
["bitfinex","ETHUSD",1738096403695,0.06994722,3132.4,3131.5,0.319342]
["bitfinex","ETHUSD",1738096404013,0.06994722,3132.4,3130.8,3.76639794]
["bitfinex","ETHUSD",1738096404014,0.09999999,3132.0,3130.8,0.2247]
["bitfinex","ETHUSD",1738096404178,0.7516,3131.9,3130.8,0.2247]
["bitfinex","ETHUSD",1738096404910,0.7516,3131.9,3130.8,3.41874]
["bitfinex","ETHUSD",1738096405117,0.7516,3131.9,3130.9,3.19392]
["bitfinex","ETHUSD",1738096405276,0.7516,3131.9,3131.0,0.341862]
["bitfinex","ETHUSD",1738096405479,0.07167264,3131.8,3131.0,3.535632]
["bitfinex","ETHUSD",1738096405692,0.43297054,3132.6,3131.0,3.535632]
["bitfinex","ETHUSD",1738096405693,0.7516,3132.3,3131.4,3.19336]
["bitfinex","ETHUSD",1738096405893,0.7516,3132.3,3131.4,3.22527968]
["bitfinex","ETHUSD",1738096406197,0.09999999,3132.5,3131.6,3.19324]
["bitfinex","ETHUSD",1738096406512,0.09999999,3132.5,3131.5,3.77248706]
["bitfinex","ETHUSD",1738096406721,0.09999999,3132.5,3131.6,3.19325]
["bitfinex","ETHUSD",1738096406917,1.0706,3132.7,3131.8,3.19297]
["bitfinex","ETHUSD",1738096407233,0.7516,3132.7,3131.9,3.22482737]
["bitfinex","ETHUSD",1738096407390,0.7516,3132.7,3132.0,0.32248274]
["bitfinex","ETHUSD",1738096407594,0.07157238,3132.6,3132.1,0.03191794]
["bitfinex","ETHUSD",1738096407830,0.7516,3132.7,3132.1,0.03191794]
["bitfinex","ETHUSD",1738096408331,0.07157238,3132.6,3132.1,0.03191794]
["bitfinex","ETHUSD",1738096408714,0.7516,3132.7,3132.1,0.03191794]
["bitfinex","ETHUSD",1738096408914,0.07183795,3132.6,3132.1,0.03191794]
["bitfinex","ETHUSD",1738096409092,0.7516,3132.7,3132.1,0.38664801]
["bitfinex","ETHUSD",1738096409296,0.7516,3132.7,3132.1,3.57937801]
["bitfinex","ETHUSD",1738096410796,0.09999999,3133.0,3132.1,3.57937801]
["bitfinex","ETHUSD",1738096411614,0.8274,3133.1,3132.1,3.57937801]
["bitfinex","ETHUSD",1738096412004,0.8274,3133.1,3132.1,3.54746007]
["bitfinex","ETHUSD",1738096412341,0.8274,3133.1,3132.2,0.35793745]
["bitfinex","ETHUSD",1738096412342,0.07187802,3133.0,3132.2,0.35793745]
["bitfinex","ETHUSD",1738096412711,0.8274,3133.1,3132.2,0.35793745]
["bitfinex","ETHUSD",1738096412919,0.07187802,3133.0,3132.1,0.35473007]
["bitfinex","ETHUSD",1738096413215,0.09999999,3133.0,3132.1,0.35473007]
["bitfinex","ETHUSD",1738096413413,0.09999999,3132.8,3131.7,3.19305]
["bitfinex","ETHUSD",1738096413743,0.09999999,3132.8,3131.8,3.19303]
["bitfinex","ETHUSD",1738096413911,0.07187802,3132.7,3131.8,3.22494616]
["bitfinex","ETHUSD",1738096414113,0.07187802,3132.7,3132.0,3.19283]
["bitfinex","ETHUSD",1738096414446,0.07187802,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1738096414593,0.7516,3133.4,3132.6,3.86260483]
["bitfinex","ETHUSD",1738096415628,0.7516,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1738096415826,0.7516,3133.4,3132.9,0.03190834]
["bitfinex","ETHUSD",1738096416007,0.7516,3133.4,3132.6,3.830666]
["bitfinex","ETHUSD",1738096416008,0.7516,3133.4,3132.6,7.022816]
["bitfinex","ETHUSD",1738096416207,0.7516,3133.4,3132.7,3.19203]
["bitfinex","ETHUSD",1738096416419,0.7516,3133.4,3132.8,0.7022646]
["bitfinex","ETHUSD",1738096416612,0.7516,3133.4,3132.9,0.03190942]
["bitfinex","ETHUSD",1738096416810,0.8253,3133.8,3132.9,0.03190942]
["bitfinex","ETHUSD",1738096417009,0.8253,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1738096417235,0.8253,3134.2,3133.4,0.03190445]
["bitfinex","ETHUSD",1738096417436,0.07068755,3133.7,3133.4,0.03190445]
["bitfinex","ETHUSD",1738096417650,0.8253,3134.2,3133.4,0.32233645]
["bitfinex","ETHUSD",1738096417855,0.7838,3133.6,3132.6,0.2247]
["bitfinex","ETHUSD",1738096418502,0.7838,3133.6,3132.6,3.44881848]
["bitfinex","ETHUSD",1738096419148,0.09999999,3133.5,3132.1,3.82138986]
["bitfinex","ETHUSD",1738096419360,0.09999999,3133.0,3132.0,0.2247]
["bitfinex","ETHUSD",1738096419506,0.09999999,3133.0,3132.1,0.69296143]
["bitfinex","ETHUSD",1738096419954,0.07057726,3132.9,3132.1,0.69296143]
["bitfinex","ETHUSD",1738096420448,0.09999999,3133.0,3132.1,0.69296143]
["bitfinex","ETHUSD",1738096420674,0.09999999,3133.0,3132.1,3.88561143]
["bitfinex","ETHUSD",1738096420851,0.07057726,3132.9,3132.1,0.69296143]
["bitfinex","ETHUSD",1738096421003,0.8267,3133.2,3132.4,3.19235]
["bitfinex","ETHUSD",1738096421207,0.8267,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1738096421438,0.8267,3133.5,3132.9,0.03190761]
["bitfinex","ETHUSD",1738096421844,0.07052209,3133.4,3132.9,0.03190761]
["bitfinex","ETHUSD",1738096422208,0.8267,3133.5,3132.9,0.03190761]
["bitfinex","ETHUSD",1738096422420,0.8267,3133.5,3133.0,0.32239076]
["bitfinex","ETHUSD",1738096422621,0.8267,3133.9,3133.1,3.22357913]
["bitfinex","ETHUSD",1738096423037,0.17054713,3133.8,3133.1,0.03190913]
["bitfinex","ETHUSD",1738096423220,0.8267,3133.9,3133.1,0.03190913]
["bitfinex","ETHUSD",1738096423645,0.09999999,3133.8,3133.1,0.03190913]
["bitfinex","ETHUSD",1738096423806,0.8267,3133.9,3133.2,0.35460799]
["bitfinex","ETHUSD",1738096424154,0.8267,3133.9,3133.3,0.03190589]
["bitfinex","ETHUSD",1738096424501,0.07076276,3133.8,3133.2,3.54621799]
["bitfinex","ETHUSD",1738096424707,0.8267,3133.9,3133.3,3.22334363]
["bitfinex","ETHUSD",1738096424941,0.92669999,3134.2,3133.3,3.19144]
["bitfinex","ETHUSD",1738096425208,0.09999999,3134.0,3133.4,0.3546048]
["bitfinex","ETHUSD",1738096425541,0.07097836,3133.9,3133.0,0.32239076]
["bitfinex","ETHUSD",1738096425740,0.09999999,3133.8,3133.0,0.32239076]
["bitfinex","ETHUSD",1738096426356,0.09999999,3133.8,3133.0,0.35429504]
["bitfinex","ETHUSD",1738096426566,0.09999999,3133.8,3133.0,0.32239076]
["bitfinex","ETHUSD",1738096426856,0.09999999,3133.6,3132.5,3.1923]
["bitfinex","ETHUSD",1738096427063,0.09999999,3133.6,3132.6,3.19219]
["bitfinex","ETHUSD",1738096427281,0.09999999,3133.6,3132.3,3.41723]
["bitfinex","ETHUSD",1738096427425,0.8267,3133.2,3132.3,3.41723]
["bitfinex","ETHUSD",1738096427613,0.8267,3133.2,3132.4,3.19237]
["bitfinex","ETHUSD",1738096427831,0.8267,3133.2,3132.5,0.66096]
["bitfinex","ETHUSD",1738096428326,0.8267,3133.2,3132.5,3.85329]
["bitfinex","ETHUSD",1738096430938,0.09999999,3132.9,3132.5,0.66096]
["bitfinex","ETHUSD",1738096431138,0.09999999,3132.9,3132.1,3.19267]
["bitfinex","ETHUSD",1738096431438,0.09999999,3132.9,3132.2,3.19259]
["bitfinex","ETHUSD",1738096432897,0.09999999,3132.9,3132.2,3.19257]
["bitfinex","ETHUSD",1738096434068,0.09999999,3132.9,3132.2,6.38515]
["bitfinex","ETHUSD",1738096434269,0.09999999,3132.9,3132.2,3.19257]
["bitfinex","ETHUSD",1738096434598,0.09999999,3132.9,3132.3,0.61739474]
["bitfinex","ETHUSD",1738096436106,0.09999999,3132.9,3132.3,0.319257]
["bitfinex","ETHUSD",1738096436500,0.09999999,3132.9,3132.3,3.511757]
["bitfinex","ETHUSD",1738096436676,0.09999999,3132.9,3132.4,0.03191425]
["bitfinex","ETHUSD",1738096437079,0.8267,3133.2,3132.4,3.22429425]
["bitfinex","ETHUSD",1738096437286,0.17054713,3133.1,3132.5,0.35435513]
["bitfinex","ETHUSD",1738096437476,0.09999999,3133.1,3132.5,0.35435513]
["bitfinex","ETHUSD",1738096437676,0.09999999,3133.1,3132.6,0.0319134]
["bitfinex","ETHUSD",1738096438021,0.8267,3133.2,3132.6,0.0319134]
["bitfinex","ETHUSD",1738096438369,0.07054714,3133.1,3132.6,0.0319134]
["bitfinex","ETHUSD",1738096438610,0.07054714,3133.1,3132.6,0.35434574]
["bitfinex","ETHUSD",1738096438817,0.8267,3133.2,3132.6,0.32243234]
["bitfinex","ETHUSD",1738096440031,0.07054714,3133.1,3132.6,0.32243234]
["bitfinex","ETHUSD",1738096440466,0.8267,3133.2,3132.9,3.1919]
["bitfinex","ETHUSD",1738096440765,0.8267,3133.2,3132.7,0.03191227]
["bitfinex","ETHUSD",1738096440766,0.7694,3133.2,3132.6,0.32243234]
["bitfinex","ETHUSD",1738096441070,0.09999999,3133.0,3132.0,3.19275]
["bitfinex","ETHUSD",1738096441261,0.09999999,3133.0,3132.3,3.19248]
["bitfinex","ETHUSD",1738096441819,0.09999999,3133.0,3132.4,0.2987252]
["bitfinex","ETHUSD",1738096442012,0.09999999,3132.8,3132.4,0.2987252]
["bitfinex","ETHUSD",1738096442331,0.07044685,3132.7,3132.4,0.2987252]
["bitfinex","ETHUSD",1738096442553,0.09999999,3132.8,3132.4,0.2987252]
["bitfinex","ETHUSD",1738096443137,0.84774685,3132.7,3131.7,3.19306]
["bitfinex","ETHUSD",1738096443395,0.09999999,3132.6,3131.8,3.512266]
["bitfinex","ETHUSD",1738096443565,0.09999999,3132.6,3131.8,6.705256]
["bitfinex","ETHUSD",1738096443869,0.09999999,3132.6,3131.9,0.23907486]
["bitfinex","ETHUSD",1738096444727,0.09999999,3132.6,3131.9,0.53791719]
["bitfinex","ETHUSD",1738096445051,0.09999999,3132.6,3132.0,0.35121819]
["bitfinex","ETHUSD",1738096445250,0.09999999,3132.6,3132.1,0.40820754]
["bitfinex","ETHUSD",1738096445550,0.09999999,3132.6,3132.0,0.53795357]
["bitfinex","ETHUSD",1738096446272,0.09999999,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1738096446765,0.829,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1738096446951,0.829,3132.5,3131.8,3.512356]
["bitfinex","ETHUSD",1738096447355,0.09999999,3132.4,3131.8,0.319306]
["bitfinex","ETHUSD",1738096447526,0.09999999,3132.4,3131.5,3.19329]
["bitfinex","ETHUSD",1738096447922,0.09999999,3132.4,3131.7,3.19305]
["bitfinex","ETHUSD",1738096448129,0.09999999,3132.4,3131.6,3.19315]
["bitfinex","ETHUSD",1738096448324,0.829,3132.1,3131.3,3.19355]
["bitfinex","ETHUSD",1738096448545,0.829,3132.1,3131.4,3.19336]
["bitfinex","ETHUSD",1738096448977,0.829,3132.1,3131.4,0.29874574]
["bitfinex","ETHUSD",1738096449279,0.829,3132.1,3131.5,0.23900305]
["bitfinex","ETHUSD",1738096450441,0.829,3132.1,3131.4,3.19345]
["bitfinex","ETHUSD",1738096450871,0.829,3132.1,3131.3,0.43258957]
["bitfinex","ETHUSD",1738096451079,0.829,3132.1,3131.4,3.55314047]
["bitfinex","ETHUSD",1738096452141,0.829,3132.1,3131.5,0.03192348]
["bitfinex","ETHUSD",1738096452339,0.89999999,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1738096452538,0.89999999,3132.4,3132.0,0.03191976]
["bitfinex","ETHUSD",1738096452800,0.89999999,3132.4,3131.8,3.19296]
["bitfinex","ETHUSD",1738096452943,0.89999999,3132.4,3131.9,0.319296]
["bitfinex","ETHUSD",1738096453739,0.89999999,3132.4,3132.0,0.03192023]
["bitfinex","ETHUSD",1738096454243,0.09999999,3132.8,3132.1,3.19268]
["bitfinex","ETHUSD",1738096454436,0.09999999,3132.8,3132.2,0.03191496]
["bitfinex","ETHUSD",1738096454638,0.8145,3132.7,3132.2,0.3224755]
["bitfinex","ETHUSD",1738096454845,0.8145,3132.7,3131.9,0.319296]
["bitfinex","ETHUSD",1738096455193,0.8145,3132.7,3131.9,3.512196]
["bitfinex","ETHUSD",1738096455356,0.8145,3132.7,3131.9,3.262596]
["bitfinex","ETHUSD",1738096455739,0.09999999,3132.4,3131.9,0.069696]
["bitfinex","ETHUSD",1738096455943,0.8145,3132.7,3131.9,0.069696]
["bitfinex","ETHUSD",1738096455944,0.09999999,3132.6,3132.0,0.03191776]
["bitfinex","ETHUSD",1738096456182,0.09999999,3132.6,3132.0,0.36138014]
["bitfinex","ETHUSD",1738096456390,0.09999999,3132.4,3132.0,0.36138014]
["bitfinex","ETHUSD",1738096456792,0.777,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1738096456973,0.09999999,3132.1,3131.1,0.2247]
["bitfinex","ETHUSD",1738096459792,0.09999999,3132.9,3132.2,0.319269]
["bitfinex","ETHUSD",1738096459960,0.09999999,3132.9,3132.3,3.19245]
["bitfinex","ETHUSD",1738096460162,0.09999999,3132.9,3132.4,3.22432447]
["bitfinex","ETHUSD",1738096460471,0.09999999,3132.9,3132.5,0.32243245]
["bitfinex","ETHUSD",1738096460671,0.09999999,3132.9,3132.6,0.03191446]
["bitfinex","ETHUSD",1738096460867,0.8126,3133.0,3132.6,0.03191444]
["bitfinex","ETHUSD",1738096461404,0.09999999,3133.5,3133.1,3.19165]
["bitfinex","ETHUSD",1738096461560,0.8126,3133.7,3133.2,0.03190568]
["bitfinex","ETHUSD",1738096461759,0.889,3133.8,3133.3,3.51385557]
["bitfinex","ETHUSD",1738096462013,0.889,3133.8,3133.3,0.32235557]
["bitfinex","ETHUSD",1738096462309,0.889,3133.8,3131.9,6.19292]
["bitfinex","ETHUSD",1738096462310,0.09999999,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1738096462618,0.09999999,3133.5,3132.7,3.19208]
["bitfinex","ETHUSD",1738096462619,0.09999999,3133.5,3132.9,3.22382729]
["bitfinex","ETHUSD",1738096462815,0.09999999,3133.5,3132.9,3.19187]
["bitfinex","ETHUSD",1738096463395,0.98899999,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1738096463596,0.889,3133.8,3133.3,0.35106608]
["bitfinex","ETHUSD",1738096463822,0.889,3133.8,3132.7,3.76010654]
["bitfinex","ETHUSD",1738096463823,0.41666667,3133.2,3133.1,3.19164]
["bitfinex","ETHUSD",1738096464521,0.41666667,3133.2,3132.8,0.83546982]
["bitfinex","ETHUSD",1738096465294,0.41666667,3133.2,3132.8,0.59676556]
["bitfinex","ETHUSD",1738096465623,0.41666667,3133.2,3132.8,0.29838524]
["bitfinex","ETHUSD",1738096465760,0.41666667,3133.2,3132.9,3.22379921]
["bitfinex","ETHUSD",1738096465956,0.41666667,3133.2,3133.0,3.54395845]
["bitfinex","ETHUSD",1738096466174,0.41666667,3133.2,3133.1,0.03190871]
["bitfinex","ETHUSD",1738096466597,0.41666667,3133.2,3133.0,3.54395845]
["bitfinex","ETHUSD",1738096466794,0.41666667,3133.2,3133.1,0.03190793]
["bitfinex","ETHUSD",1738096466996,0.41666667,3133.2,3133.0,0.35221845]
["bitfinex","ETHUSD",1738096467402,0.41666667,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1738096467912,0.51666666,3133.2,3132.4,3.19238]
["bitfinex","ETHUSD",1738096468216,0.832,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1738096468422,0.832,3133.1,3132.3,3.41722]
["bitfinex","ETHUSD",1738096468596,0.832,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1738096468766,0.832,3133.1,3132.5,3.853275]
["bitfinex","ETHUSD",1738096469162,0.09999999,3132.8,3132.2,0.319269]
["bitfinex","ETHUSD",1738096469385,0.09999999,3132.8,3132.2,3.1926]
["bitfinex","ETHUSD",1738096469596,0.09999999,3132.8,3132.1,3.19267]
["bitfinex","ETHUSD",1738096470085,0.09999999,3132.8,3132.1,6.38535]
["bitfinex","ETHUSD",1738096470286,0.09999999,3132.2,3131.6,3.19316]
["bitfinex","ETHUSD",1738096470599,0.09999999,3132.3,3131.7,3.19306]
["bitfinex","ETHUSD",1738096470900,0.09999999,3132.5,3131.8,3.86675335]
["bitfinex","ETHUSD",1738096471098,0.09999999,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1738096471262,0.09999999,3132.4,3131.8,0.6418139]
["bitfinex","ETHUSD",1738096471467,0.09999999,3132.2,3131.6,0.03191829]
["bitfinex","ETHUSD",1738096471872,0.09999999,3132.2,3131.6,3.22510829]
["bitfinex","ETHUSD",1738096472078,0.09999999,3132.4,3131.7,3.19314]
["bitfinex","ETHUSD",1738096472304,0.09999999,3132.2,3131.6,3.19321]
["bitfinex","ETHUSD",1738096474517,0.09999999,3132.2,3131.5,0.35242424]
["bitfinex","ETHUSD",1738096474830,0.09999999,3132.2,3131.6,0.35458742]
["bitfinex","ETHUSD",1738096475720,0.09999999,3132.0,3131.6,0.35458742]
["bitfinex","ETHUSD",1738096475921,0.09999999,3132.0,3131.2,3.19357]
["bitfinex","ETHUSD",1738096476620,0.778,3131.9,3131.2,3.19357]
["bitfinex","ETHUSD",1738096477119,0.778,3131.9,3130.9,0.2247]
["bitfinex","ETHUSD",1738096477283,0.778,3131.9,3131.1,3.19374]
["bitfinex","ETHUSD",1738096477487,0.778,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1738096477726,0.778,3131.9,3131.1,3.19374]
["bitfinex","ETHUSD",1738096477887,0.778,3131.9,3131.2,3.19366]
["bitfinex","ETHUSD",1738096478323,0.778,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1738096478627,0.778,3131.9,3131.4,0.319355]
["bitfinex","ETHUSD",1738096479244,0.09999999,3131.2,3130.2,3.98480654]
["bitfinex","ETHUSD",1738096479427,0.7695,3131.0,3130.2,0.84979592]
["bitfinex","ETHUSD",1738096479759,0.09999999,3130.9,3130.1,3.69134918]
["bitfinex","ETHUSD",1738096480589,0.09999999,3130.9,3130.2,0.0319348]
["bitfinex","ETHUSD",1738096480942,0.09999999,3130.9,3130.3,0.3723284]
["bitfinex","ETHUSD",1738096481435,0.8215,3131.4,3130.6,3.76010654]
["bitfinex","ETHUSD",1738096481724,0.8215,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1738096481888,0.92149999,3131.7,3131.2,0.03192634]
["bitfinex","ETHUSD",1738096482094,0.8215,3131.7,3131.2,0.03192634]
["bitfinex","ETHUSD",1738096482289,0.8215,3131.7,3131.3,0.32256663]
["bitfinex","ETHUSD",1738096482489,0.92149999,3131.7,3131.4,0.03192637]
["bitfinex","ETHUSD",1738096482687,0.92149999,3131.7,3131.3,0.32256663]
["bitfinex","ETHUSD",1738096482907,0.92149999,3131.7,3130.9,3.19392]
["bitfinex","ETHUSD",1738096483805,0.92149999,3131.7,3130.9,6.38781]
["bitfinex","ETHUSD",1738096484002,0.09999999,3131.1,3130.3,0.3723284]
["bitfinex","ETHUSD",1738096484325,0.7825,3130.8,3130.4,0.03192965]
["bitfinex","ETHUSD",1738096484532,0.7825,3130.8,3130.3,3.19451]
["bitfinex","ETHUSD",1738096484690,0.88249999,3130.8,3129.9,3.19495]
["bitfinex","ETHUSD",1738096485216,0.88249999,3130.8,3130.1,3.19476]
["bitfinex","ETHUSD",1738096485415,0.88249999,3130.8,3130.1,6.38947]
["bitfinex","ETHUSD",1738096485716,0.88249999,3130.8,3130.2,0.64214034]
["bitfinex","ETHUSD",1738096486227,0.88249999,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1738096486631,0.88249999,3130.8,3130.1,6.38943]
["bitfinex","ETHUSD",1738096487029,0.88249999,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1738096487198,0.88249999,3130.8,3130.1,6.38944]
["bitfinex","ETHUSD",1738096487401,0.8186,3130.0,3129.3,3.1955]
["bitfinex","ETHUSD",1738096487596,0.8186,3130.0,3129.4,0.35149412]
["bitfinex","ETHUSD",1738096487809,0.8186,3130.0,3129.4,3.54696412]
["bitfinex","ETHUSD",1738096488304,0.336,3130.9,3129.8,3.19508]
["bitfinex","ETHUSD",1738096488305,0.2,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1738096488494,0.09999999,3130.8,3130.1,3.19473]
["bitfinex","ETHUSD",1738096488694,0.29999999,3130.8,3129.8,3.195]
["bitfinex","ETHUSD",1738096488898,0.09999999,3130.5,3129.9,0.3195]
["bitfinex","ETHUSD",1738096489102,0.09999999,3130.1,3129.4,0.31955]
["bitfinex","ETHUSD",1738096489703,0.09999999,3130.1,3129.4,0.35149066]
["bitfinex","ETHUSD",1738096489898,0.09999999,3130.1,3129.4,3.54698066]
["bitfinex","ETHUSD",1738096491123,0.09999999,3129.9,3129.4,0.35149066]
["bitfinex","ETHUSD",1738096491325,0.7528,3129.8,3129.0,3.19583]
["bitfinex","ETHUSD",1738096491503,0.7528,3129.8,3129.1,3.19574]
["bitfinex","ETHUSD",1738096491838,0.7528,3129.8,3129.2,3.19566]
["bitfinex","ETHUSD",1738096492681,0.09999999,3129.9,3129.0,3.1959]
["bitfinex","ETHUSD",1738096492974,0.09999999,3130.5,3129.5,3.19539]
["bitfinex","ETHUSD",1738096493127,0.09999999,3130.3,3129.8,3.19505]
["bitfinex","ETHUSD",1738096493330,0.09999999,3130.3,3129.9,0.03193635]
["bitfinex","ETHUSD",1738096494972,0.2,3130.7,3129.9,3.22691635]
["bitfinex","ETHUSD",1738096495266,0.09999999,3130.6,3129.9,3.22691635]
["bitfinex","ETHUSD",1738096495462,0.09999999,3130.6,3130.0,0.32269164]
["bitfinex","ETHUSD",1738096495666,0.09999999,3130.6,3130.1,0.0319368]
["bitfinex","ETHUSD",1738096495870,0.8038,3130.5,3130.1,0.0319368]
["bitfinex","ETHUSD",1738096496063,0.09999999,3130.3,3130.1,0.0319368]
["bitfinex","ETHUSD",1738096496468,0.8038,3130.5,3129.6,3.763769]
["bitfinex","ETHUSD",1738096496654,0.8038,3130.5,3130.1,6.38949]
["bitfinex","ETHUSD",1738096496969,0.8038,3130.5,3130.1,3.19473]
["bitfinex","ETHUSD",1738096497672,0.8038,3131.1,3130.6,3.19419]
["bitfinex","ETHUSD",1738096497872,0.90379999,3131.1,3130.7,0.03193156]
["bitfinex","ETHUSD",1738096499579,0.8038,3131.4,3130.7,0.03193156]
["bitfinex","ETHUSD",1738096499895,0.8038,3132.0,3130.9,3.0]
["bitfinex","ETHUSD",1738096500096,0.8038,3132.0,3131.8,3.19304]
["bitfinex","ETHUSD",1738096500263,0.7605,3132.3,3131.9,0.03192]
["bitfinex","ETHUSD",1738096500796,0.09999999,3132.4,3131.9,0.03192]
["bitfinex","ETHUSD",1738096500998,0.29999999,3132.4,3131.3,3.97817]
["bitfinex","ETHUSD",1738096501305,0.09999999,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1738096501485,0.09999999,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1738096501661,0.09999999,3132.1,3131.6,3.512565]
["bitfinex","ETHUSD",1738096501861,0.09999999,3132.1,3131.7,0.03192021]
["bitfinex","ETHUSD",1738096502104,0.09999999,3132.1,3131.6,3.512485]
["bitfinex","ETHUSD",1738096502307,0.88969999,3132.6,3131.7,0.03192054]
["bitfinex","ETHUSD",1738096502515,0.7897,3132.6,3132.3,3.19252]
["bitfinex","ETHUSD",1738096502728,0.8137,3133.1,3132.6,3.19215]
["bitfinex","ETHUSD",1738096503023,0.8137,3133.1,3132.7,0.03191064]
["bitfinex","ETHUSD",1738096503024,1.0137,3133.1,3132.7,0.03191064]
["bitfinex","ETHUSD",1738096503162,1.0137,3133.1,3132.6,3.19215]
["bitfinex","ETHUSD",1738096503363,0.8137,3133.1,3132.6,3.19215]
["bitfinex","ETHUSD",1738096503564,0.09999999,3132.9,3132.4,0.319252]
["bitfinex","ETHUSD",1738096503867,0.09999999,3132.6,3132.0,3.19275]
["bitfinex","ETHUSD",1738096504374,0.2,3132.8,3132.1,0.03191565]
["bitfinex","ETHUSD",1738096504671,0.2,3132.8,3132.2,3.19258]
["bitfinex","ETHUSD",1738096504872,0.91369999,3133.1,3132.4,3.19233]
["bitfinex","ETHUSD",1738096505074,0.06335771,3132.7,3132.6,3.19221]
["bitfinex","ETHUSD",1738096505290,0.8137,3133.1,3132.7,3.19204]
["bitfinex","ETHUSD",1738096505604,0.41666667,3133.2,3132.9,3.19191]
["bitfinex","ETHUSD",1738096505773,0.41666667,3133.2,3133.0,3.22371986]
["bitfinex","ETHUSD",1738096505966,0.41666667,3133.2,3133.0,3.22365986]
["bitfinex","ETHUSD",1738096506303,0.41666667,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1738096506471,0.2,3134.0,3133.2,0.7887]
["bitfinex","ETHUSD",1738096506671,0.8327,3134.2,3133.8,3.19096]
["bitfinex","ETHUSD",1738096507017,0.2,3134.6,3134.2,3.19055]
["bitfinex","ETHUSD",1738096507161,0.8327,3134.7,3134.3,0.03189583]
["bitfinex","ETHUSD",1738096507394,0.2,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1738096507727,0.09999999,3134.6,3133.9,0.3191]
["bitfinex","ETHUSD",1738096508026,0.09999999,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1738096508327,0.2,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1738096508715,0.09999999,3134.3,3133.5,3.19128]
["bitfinex","ETHUSD",1738096509115,0.29999999,3134.5,3133.6,0.03189817]
["bitfinex","ETHUSD",1738096509438,0.8327,3134.7,3134.2,3.19055]
["bitfinex","ETHUSD",1738096509605,0.8327,3134.7,3134.3,0.03189581]
["bitfinex","ETHUSD",1738096509930,0.09999999,3134.6,3134.3,0.03189581]
["bitfinex","ETHUSD",1738096510132,0.2,3134.5,3134.2,0.638127]
["bitfinex","ETHUSD",1738096510334,0.2,3134.5,3133.3,4.39032615]
["bitfinex","ETHUSD",1738096510335,0.09999999,3134.4,3133.3,4.39032615]
["bitfinex","ETHUSD",1738096510634,0.09999999,3134.2,3133.4,3.19135]
["bitfinex","ETHUSD",1738096510806,0.09999999,3133.9,3133.2,3.19158]
["bitfinex","ETHUSD",1738096511007,0.29999999,3133.9,3133.2,3.19158]
["bitfinex","ETHUSD",1738096511598,0.29999999,3133.9,3133.1,0.64153799]
["bitfinex","ETHUSD",1738096511928,0.29999999,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1738096512129,0.09999999,3133.7,3132.8,3.98982]
["bitfinex","ETHUSD",1738096512329,0.09999999,3133.5,3132.7,0.64926102]
["bitfinex","ETHUSD",1738096512657,0.09999999,3133.5,3132.8,3.22389577]
["bitfinex","ETHUSD",1738096513101,0.09999999,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1738096513296,0.09999999,3133.5,3132.9,0.3841251]
["bitfinex","ETHUSD",1738096513491,0.09999999,3133.3,3132.7,0.64926102]
["bitfinex","ETHUSD",1738096513718,0.2,3133.2,3132.8,3.19201]
["bitfinex","ETHUSD",1738096514130,0.09999999,3133.3,3132.8,3.19201]
["bitfinex","ETHUSD",1738096514326,0.29999999,3133.3,3132.7,0.64926102]
["bitfinex","ETHUSD",1738096514535,0.09999999,3133.1,3132.6,0.32241231]
["bitfinex","ETHUSD",1738096514709,0.09999999,3133.1,3132.4,3.19236]
["bitfinex","ETHUSD",1738096514710,0.09999999,3132.9,3132.4,3.19236]
["bitfinex","ETHUSD",1738096515913,0.09999999,3132.4,3131.8,3.19296]
["bitfinex","ETHUSD",1738096516119,0.09999999,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1738096516458,1.0012,3132.8,3131.3,0.775]
["bitfinex","ETHUSD",1738096516459,0.09999999,3132.2,3131.3,0.775]
["bitfinex","ETHUSD",1738096516752,0.09999999,3132.2,3131.8,3.19302]
["bitfinex","ETHUSD",1738096517036,0.09999999,3132.2,3131.9,0.319302]
["bitfinex","ETHUSD",1738096517228,0.09999999,3132.2,3132.0,0.03191827]
["bitfinex","ETHUSD",1738096517607,0.09999999,3132.2,3131.9,0.319302]
["bitfinex","ETHUSD",1738096518160,0.09999999,3132.2,3132.0,0.55]
["bitfinex","ETHUSD",1738096518365,0.09999999,3132.2,3131.5,3.19332]
["bitfinex","ETHUSD",1738096518366,0.09999999,3132.0,3131.5,3.22526812]
["bitfinex","ETHUSD",1738096518520,0.09999999,3132.0,3131.6,0.32252681]
["bitfinex","ETHUSD",1738096518842,0.29999999,3132.0,3131.7,0.55]
["bitfinex","ETHUSD",1738096519440,0.29999999,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1738096519657,0.29999999,3132.0,3131.5,3.74332]
["bitfinex","ETHUSD",1738096520144,0.29999999,3132.0,3131.5,3.19332]
["bitfinex","ETHUSD",1738096520303,0.09999999,3132.0,3131.6,4.062512]
["bitfinex","ETHUSD",1738096520504,0.09999999,3132.0,3131.6,0.869332]
["bitfinex","ETHUSD",1738096520909,0.09999999,3131.7,3131.3,3.19351]
["bitfinex","ETHUSD",1738096521461,0.09999999,3131.7,3131.4,3.74345]
["bitfinex","ETHUSD",1738096522146,1.0012,3132.1,3131.8,3.74299]
["bitfinex","ETHUSD",1738096522147,0.112875,3132.1,3131.8,3.74299]
["bitfinex","ETHUSD",1738096522321,0.112875,3132.1,3131.9,0.03191612]
["bitfinex","ETHUSD",1738096522520,0.112875,3132.1,3131.8,0.55]
["bitfinex","ETHUSD",1738096522726,0.312875,3132.1,3131.2,3.19361]
["bitfinex","ETHUSD",1738096522911,0.312875,3132.1,3131.5,3.19327]
["bitfinex","ETHUSD",1738096523244,0.312875,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1738096523449,0.312875,3132.1,3132.0,0.55]
["bitfinex","ETHUSD",1738096523450,0.2,3132.1,3132.0,0.55]
["bitfinex","ETHUSD",1738096523623,0.2,3132.5,3132.1,3.19274]
["bitfinex","ETHUSD",1738096523808,0.348,3133.5,3132.3,3.19253]
["bitfinex","ETHUSD",1738096524012,0.2,3132.6,3132.4,0.03191258]
["bitfinex","ETHUSD",1738096524234,0.2,3132.9,3132.5,0.55]
["bitfinex","ETHUSD",1738096524435,0.2,3133.5,3132.7,0.55]
["bitfinex","ETHUSD",1738096524639,0.2,3133.5,3132.9,3.19189]
["bitfinex","ETHUSD",1738096524953,0.2,3133.1,3133.0,0.35428643]
["bitfinex","ETHUSD",1738096525136,0.2,3133.1,3132.7,3.77401722]
["bitfinex","ETHUSD",1738096525336,0.2,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1738096525655,0.06345344,3133.0,3132.8,0.55]
["bitfinex","ETHUSD",1738096525948,0.804,3133.4,3132.9,3.22381043]
["bitfinex","ETHUSD",1738096526559,0.2,3133.1,3132.9,3.22381043]
["bitfinex","ETHUSD",1738096526854,0.804,3133.4,3133.0,0.37738104]
["bitfinex","ETHUSD",1738096527059,0.2,3133.1,3133.0,0.37738104]
["bitfinex","ETHUSD",1738096527236,0.804,3133.4,3133.0,0.37738104]
["bitfinex","ETHUSD",1738096527761,0.2,3133.1,3133.0,0.37738104]
["bitfinex","ETHUSD",1738096529061,0.2,3132.8,3132.1,3.19266]
["bitfinex","ETHUSD",1738096529268,0.2,3132.6,3132.1,3.19266]
["bitfinex","ETHUSD",1738096529572,0.798,3133.0,3132.8,3.19195]
["bitfinex","ETHUSD",1738096529874,0.998,3133.3,3133.1,3.19169]
["bitfinex","ETHUSD",1738096530025,0.998,3133.3,3133.2,0.638341]
["bitfinex","ETHUSD",1738096530230,0.998,3133.3,3133.2,3.829961]
["bitfinex","ETHUSD",1738096530428,0.2,3133.6,3133.2,4.379961]
["bitfinex","ETHUSD",1738096530761,0.2,3133.4,3133.2,1.188341]
["bitfinex","ETHUSD",1738096531082,0.2,3133.4,3132.3,3.364]
["bitfinex","ETHUSD",1738096531083,0.2,3133.4,3132.8,3.19198]
["bitfinex","ETHUSD",1738096531721,0.2,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1738096531925,0.798,3133.7,3133.2,3.22352746]
["bitfinex","ETHUSD",1738096531926,0.2,3133.3,3133.2,3.22352746]
["bitfinex","ETHUSD",1738096532136,0.798,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1738096532137,0.2,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1738096532340,0.2,3133.6,3133.3,0.03190726]
["bitfinex","ETHUSD",1738096532627,0.2,3133.3,3133.1,0.55]
["bitfinex","ETHUSD",1738096532870,0.2,3133.6,3133.2,0.374177]
["bitfinex","ETHUSD",1738096533037,0.2,3133.4,3133.3,0.03190733]
["bitfinex","ETHUSD",1738096533240,0.2,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1738096533463,0.798,3133.7,3132.6,3.19217]
["bitfinex","ETHUSD",1738096533464,0.2,3133.2,3132.6,3.19217]
["bitfinex","ETHUSD",1738096533772,3.0,3134.1,3132.4,3.19243]
["bitfinex","ETHUSD",1738096533773,0.2,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1738096533936,0.2,3133.0,3132.4,3.594343]
["bitfinex","ETHUSD",1738096534130,0.2,3133.0,3132.5,0.03191246]
["bitfinex","ETHUSD",1738096534469,0.2,3133.0,3132.7,3.19211]
["bitfinex","ETHUSD",1738096534764,0.2,3133.0,3132.8,0.03191227]
["bitfinex","ETHUSD",1738096535163,0.2,3133.2,3132.8,0.03191227]
["bitfinex","ETHUSD",1738096535366,0.2,3133.5,3132.9,0.55]
["bitfinex","ETHUSD",1738096535671,0.2,3133.5,3133.3,3.19152]
["bitfinex","ETHUSD",1738096535829,0.2,3133.5,3133.4,0.319152]
["bitfinex","ETHUSD",1738096536670,0.2,3133.5,3133.2,0.55]
["bitfinex","ETHUSD",1738096537171,0.2,3133.5,3132.7,3.19207]
["bitfinex","ETHUSD",1738096537370,0.2,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1738096537531,0.2,3133.0,3132.9,0.55]
["bitfinex","ETHUSD",1738096538371,0.2,3133.0,3132.9,3.74193]
["bitfinex","ETHUSD",1738096538570,0.2,3133.0,3132.9,7.68226]
["bitfinex","ETHUSD",1738096538787,0.2,3133.3,3133.0,3.19174]
["bitfinex","ETHUSD",1738096538940,0.2,3133.2,3132.9,4.49033]
["bitfinex","ETHUSD",1738096539473,0.2,3133.2,3133.0,0.55]
["bitfinex","ETHUSD",1738096539647,0.2,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1738096539849,0.2,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1738096540076,3.18994,3134.9,3133.3,0.55]
["bitfinex","ETHUSD",1738096540077,0.2,3133.8,3133.5,0.55]
["bitfinex","ETHUSD",1738096540379,3.18865,3136.2,3133.4,0.03190358]
["bitfinex","ETHUSD",1738096540380,0.7501,3134.3,3134.0,3.19081]
["bitfinex","ETHUSD",1738096540576,0.2,3134.4,3134.1,3.222599]
["bitfinex","ETHUSD",1738096540748,0.2,3134.4,3134.2,0.3222599]
["bitfinex","ETHUSD",1738096541159,0.2,3134.4,3134.2,0.3541575]
["bitfinex","ETHUSD",1738096541365,0.2,3134.4,3134.2,0.3222599]
["bitfinex","ETHUSD",1738096541561,0.2,3134.4,3134.0,0.55]
["bitfinex","ETHUSD",1738096541738,0.2,3134.2,3133.6,3.94144]
["bitfinex","ETHUSD",1738096541939,0.2,3133.9,3133.4,3.81502951]
["bitfinex","ETHUSD",1738096542138,0.2,3133.7,3133.1,0.18484]
["bitfinex","ETHUSD",1738096542344,1.0327,3133.4,3132.9,3.1919]
["bitfinex","ETHUSD",1738096542575,1.0327,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738096542780,1.0327,3133.4,3132.8,3.68859918]
["bitfinex","ETHUSD",1738096542781,1.0327,3133.4,3132.8,0.49660918]
["bitfinex","ETHUSD",1738096542976,1.0327,3133.4,3132.8,3.68858918]
["bitfinex","ETHUSD",1738096543142,1.0327,3133.4,3133.0,3.19177]
["bitfinex","ETHUSD",1738096543341,1.0327,3133.4,3133.1,0.55]
["bitfinex","ETHUSD",1738096543655,1.0327,3133.4,3133.1,3.74171]
["bitfinex","ETHUSD",1738096544882,1.0327,3133.4,3133.1,0.55]
["bitfinex","ETHUSD",1738096545066,1.0327,3133.4,3132.5,0.7618]
["bitfinex","ETHUSD",1738096545266,1.0327,3133.4,3133.1,3.19166]
["bitfinex","ETHUSD",1738096545474,0.2,3133.6,3133.4,3.19141]
["bitfinex","ETHUSD",1738096545638,0.2,3133.8,3133.5,3.22321685]
["bitfinex","ETHUSD",1738096545840,1.0162,3134.1,3133.9,3.19086]
["bitfinex","ETHUSD",1738096546040,0.2,3134.3,3134.0,3.22270948]
["bitfinex","ETHUSD",1738096546288,0.79,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1738096546454,0.2,3134.8,3134.6,0.55]
["bitfinex","ETHUSD",1738096546846,0.2,3134.7,3134.6,0.55]
["bitfinex","ETHUSD",1738096547040,0.2,3134.7,3134.6,3.74019]
["bitfinex","ETHUSD",1738096547258,0.2,3134.7,3134.6,0.55]
["bitfinex","ETHUSD",1738096547482,0.2,3134.7,3134.3,3.19046]
["bitfinex","ETHUSD",1738096547779,0.2,3134.7,3134.3,3.509506]
["bitfinex","ETHUSD",1738096548083,0.2,3134.5,3133.9,3.19083]
["bitfinex","ETHUSD",1738096548394,0.2,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738096548751,0.2,3134.5,3134.2,3.1906]
["bitfinex","ETHUSD",1738096548957,0.2,3134.5,3134.0,3.19074]
["bitfinex","ETHUSD",1738096549358,0.2,3134.5,3134.0,3.19073]
["bitfinex","ETHUSD",1738096549553,0.2,3134.3,3134.1,0.55]
["bitfinex","ETHUSD",1738096550071,0.2,3134.1,3133.6,3.19113]
["bitfinex","ETHUSD",1738096550277,0.2,3134.1,3133.7,0.55]
["bitfinex","ETHUSD",1738096550785,0.2,3134.1,3133.6,3.19113]
["bitfinex","ETHUSD",1738096551256,0.2,3133.8,3133.6,3.19113]
["bitfinex","ETHUSD",1738096551458,0.2,3133.8,3133.6,3.829383]
["bitfinex","ETHUSD",1738096552068,0.2,3133.8,3133.2,0.319166]
["bitfinex","ETHUSD",1738096552400,0.2,3133.4,3133.2,3.19161]
["bitfinex","ETHUSD",1738096552598,0.2,3133.4,3133.0,6.3835]
["bitfinex","ETHUSD",1738096552812,0.2,3133.4,3133.0,3.19173]
["bitfinex","ETHUSD",1738096552964,0.2,3133.4,3133.0,6.38346]
["bitfinex","ETHUSD",1738096553316,0.2,3133.4,3133.3,3.74152]
["bitfinex","ETHUSD",1738096553474,0.2,3133.4,3133.3,4.81218683]
["bitfinex","ETHUSD",1738096555465,0.2,3133.4,3133.3,5.60918683]
["bitfinex","ETHUSD",1738096556264,0.2,3133.4,3133.1,3.19162]
["bitfinex","ETHUSD",1738096556468,0.2,3133.4,3132.9,3.19187]
["bitfinex","ETHUSD",1738096556920,0.2,3133.4,3133.1,0.55]
["bitfinex","ETHUSD",1738096557413,0.2,3133.4,3133.1,3.74169]
["bitfinex","ETHUSD",1738096557771,0.2,3133.4,3132.9,3.74185]
["bitfinex","ETHUSD",1738096557967,0.2,3133.4,3133.1,0.55]
["bitfinex","ETHUSD",1738096558581,0.2,3133.4,3133.3,3.74152]
["bitfinex","ETHUSD",1738096558776,0.2,3133.4,3133.3,3.77342793]
["bitfinex","ETHUSD",1738096559181,0.7784,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1738096559382,0.7784,3134.3,3133.9,0.03190264]
["bitfinex","ETHUSD",1738096559911,0.7784,3134.3,3134.0,3.19078]
["bitfinex","ETHUSD",1738096560085,0.7654,3135.2,3134.1,3.22260119]
["bitfinex","ETHUSD",1738096560288,0.12462389,3134.2,3134.1,0.03190119]
["bitfinex","ETHUSD",1738096560474,0.7712,3134.5,3134.1,0.03190119]
["bitfinex","ETHUSD",1738096560678,0.7712,3134.5,3134.2,3.19058]
["bitfinex","ETHUSD",1738096560893,3.43880387,3135.5,3133.9,0.32228826]
["bitfinex","ETHUSD",1738096560894,0.7712,3135.4,3134.4,3.19034]
["bitfinex","ETHUSD",1738096561204,0.7712,3135.4,3134.6,3.1901]
["bitfinex","ETHUSD",1738096561409,0.7712,3135.4,3134.7,3.2219828]
["bitfinex","ETHUSD",1738096561609,0.7712,3135.4,3134.7,0.0318928]
["bitfinex","ETHUSD",1738096562107,0.7712,3135.4,3134.6,0.03189284]
["bitfinex","ETHUSD",1738096562506,0.7712,3135.4,3134.6,3.59929112]
["bitfinex","ETHUSD",1738096562879,0.12500126,3135.3,3134.6,3.59929112]
["bitfinex","ETHUSD",1738096563317,0.7858,3135.2,3134.1,3.1907]
["bitfinex","ETHUSD",1738096564023,0.12500126,3135.1,3133.9,0.32228826]
["bitfinex","ETHUSD",1738096564326,0.7858,3135.0,3133.7,3.1911]
["bitfinex","ETHUSD",1738096564614,0.7858,3135.0,3133.9,3.1909]
["bitfinex","ETHUSD",1738096564795,0.12489563,3134.9,3134.0,0.0318972]
["bitfinex","ETHUSD",1738096565174,0.12489563,3134.9,3133.9,3.19083]
["bitfinex","ETHUSD",1738096565378,0.7608,3134.8,3133.8,0.55]
["bitfinex","ETHUSD",1738096565690,0.7608,3134.8,3133.8,0.979104]
["bitfinex","ETHUSD",1738096566007,0.7608,3134.8,3134.0,3.19073]
["bitfinex","ETHUSD",1738096566008,0.12489563,3134.7,3134.0,3.19073]
["bitfinex","ETHUSD",1738096566310,0.7608,3134.8,3134.1,0.03189841]
["bitfinex","ETHUSD",1738096566507,0.12482519,3134.6,3134.1,0.03189841]
["bitfinex","ETHUSD",1738096566709,0.7608,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1738096566909,0.7608,3134.8,3133.8,0.979104]
["bitfinex","ETHUSD",1738096566910,0.7608,3134.8,3134.3,1.22320826]
["bitfinex","ETHUSD",1738096567114,0.7608,3134.8,3134.3,0.58189842]
["bitfinex","ETHUSD",1738096567417,0.8058,3135.8,3134.8,3.18994]
["bitfinex","ETHUSD",1738096567613,0.8058,3135.8,3134.9,0.03188962]
["bitfinex","ETHUSD",1738096567785,3.0,3135.5,3134.1,3.19064]
["bitfinex","ETHUSD",1738096567989,0.7618,3135.4,3134.1,3.19064]
["bitfinex","ETHUSD",1738096568315,0.7618,3135.3,3134.2,0.55]
["bitfinex","ETHUSD",1738096568618,0.7618,3135.3,3134.0,3.1908]
["bitfinex","ETHUSD",1738096568795,0.7618,3135.1,3133.8,3.620044]
["bitfinex","ETHUSD",1738096568974,0.7618,3135.1,3133.9,0.55]
["bitfinex","ETHUSD",1738096569409,0.88719376,3135.0,3133.9,0.55]
["bitfinex","ETHUSD",1738096569612,0.88719376,3135.0,3133.9,4.1578244]
["bitfinex","ETHUSD",1738096569806,0.88719376,3135.0,3133.7,3.19105]
["bitfinex","ETHUSD",1738096570026,0.7618,3134.9,3133.4,3.19135]
["bitfinex","ETHUSD",1738096570332,0.7618,3134.5,3133.2,3.19157]
["bitfinex","ETHUSD",1738096570483,0.7618,3134.5,3133.0,4.38176218]
["bitfinex","ETHUSD",1738096570835,3.7603,3134.3,3133.0,4.38179218]
["bitfinex","ETHUSD",1738096571142,0.88534662,3134.2,3133.1,3.19172]
["bitfinex","ETHUSD",1738096571316,0.88534662,3134.2,3133.3,3.19149]
["bitfinex","ETHUSD",1738096571818,0.88534662,3134.2,3133.2,3.19153]
["bitfinex","ETHUSD",1738096572109,0.7603,3134.2,3133.3,0.55]
["bitfinex","ETHUSD",1738096572481,0.7603,3134.2,3133.4,0.03190463]
["bitfinex","ETHUSD",1738096572678,0.12486546,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1738096572878,0.12486546,3134.1,3133.5,0.374134]
["bitfinex","ETHUSD",1738096573179,0.7603,3134.2,3133.5,0.374134]
["bitfinex","ETHUSD",1738096573373,0.7603,3134.2,3132.8,8.91]
["bitfinex","ETHUSD",1738096573616,3.0,3133.8,3132.8,8.91]
["bitfinex","ETHUSD",1738096573774,0.831,3133.7,3132.4,3.19244]
["bitfinex","ETHUSD",1738096573977,0.831,3133.7,3132.5,0.55]
["bitfinex","ETHUSD",1738096574228,0.12474469,3133.6,3132.7,0.55]
["bitfinex","ETHUSD",1738096574388,0.12474469,3133.6,3133.0,3.19175]
["bitfinex","ETHUSD",1738096574586,0.12474469,3133.6,3133.1,3.22355714]
["bitfinex","ETHUSD",1738096574791,0.831,3133.7,3133.2,3.19155]
["bitfinex","ETHUSD",1738096574985,0.831,3133.7,3133.3,0.0319078]
["bitfinex","ETHUSD",1738096575194,0.831,3133.7,3133.3,3.2234178]
["bitfinex","ETHUSD",1738096575392,0.831,3133.7,3133.4,0.32234178]
["bitfinex","ETHUSD",1738096575593,0.82807152,3133.7,3133.4,0.32234178]
["bitfinex","ETHUSD",1738096575988,0.82807152,3133.7,3133.5,0.0319073]
["bitfinex","ETHUSD",1738096576391,0.367,3134.7,3133.6,0.55]
["bitfinex","ETHUSD",1738096576614,0.367,3134.7,3133.9,3.19082]
["bitfinex","ETHUSD",1738096576787,0.12455343,3134.6,3134.0,0.35098115]
["bitfinex","ETHUSD",1738096577216,3.0,3135.2,3134.0,0.35098115]
["bitfinex","ETHUSD",1738096577419,0.80480387,3135.3,3134.0,0.35098115]
["bitfinex","ETHUSD",1738096577720,3.19012,3134.7,3133.2,12.10155]
["bitfinex","ETHUSD",1738096577930,3.0,3134.5,3133.3,0.55]
["bitfinex","ETHUSD",1738096578110,3.19069,3134.2,3132.8,3.566194]
["bitfinex","ETHUSD",1738096578291,3.0,3133.8,3132.8,0.374214]
["bitfinex","ETHUSD",1738096578617,0.8245,3133.7,3132.6,3.68881918]
["bitfinex","ETHUSD",1738096578834,0.94914403,3133.7,3132.8,0.03191054]
["bitfinex","ETHUSD",1738096579005,0.94914403,3133.7,3132.9,3.19184]
["bitfinex","ETHUSD",1738096579322,0.94914403,3133.7,3132.8,3.19199]
["bitfinex","ETHUSD",1738096579530,0.94914403,3133.7,3132.8,6.38395]
["bitfinex","ETHUSD",1738096579689,0.94914403,3133.7,3132.9,0.67030501]
["bitfinex","ETHUSD",1738096579884,0.94914403,3133.7,3133.0,3.19179]
["bitfinex","ETHUSD",1738096580090,0.94914403,3133.7,3132.9,0.638395]
["bitfinex","ETHUSD",1738096580428,0.94914403,3133.7,3132.5,3.19232]
["bitfinex","ETHUSD",1738096580603,0.94914403,3133.7,3132.7,3.19205]
["bitfinex","ETHUSD",1738096580803,0.94914403,3133.7,3132.8,0.03191082]
["bitfinex","ETHUSD",1738096580996,0.94914403,3133.7,3132.8,3.22385082]
["bitfinex","ETHUSD",1738096581217,3.94914403,3133.7,3132.3,6.38496]
["bitfinex","ETHUSD",1738096581413,3.94914403,3133.7,3131.3,3.19353]
["bitfinex","ETHUSD",1738096581414,3.0,3133.5,3132.4,0.714296]
["bitfinex","ETHUSD",1738096581622,0.7777,3133.4,3132.2,3.19256]
["bitfinex","ETHUSD",1738096581818,0.90202186,3133.4,3132.4,3.19241]
["bitfinex","ETHUSD",1738096582737,0.90202186,3133.4,3132.3,0.55]
["bitfinex","ETHUSD",1738096582738,0.90202186,3133.4,3132.5,3.19232]
["bitfinex","ETHUSD",1738096583315,0.90202186,3133.4,3132.3,3.74252]
["bitfinex","ETHUSD",1738096583539,0.90202186,3133.4,3132.3,1.24351]
["bitfinex","ETHUSD",1738096584145,0.90202186,3133.4,3132.7,3.19211]
["bitfinex","ETHUSD",1738096584341,0.90202186,3133.4,3132.8,3.22392358]
["bitfinex","ETHUSD",1738096584530,0.90202186,3133.4,3133.1,0.55]
["bitfinex","ETHUSD",1738096584531,0.12432186,3133.4,3133.1,0.55]
["bitfinex","ETHUSD",1738096584728,6.38054,3134.6,3133.1,0.55]
["bitfinex","ETHUSD",1738096584729,0.7502,3133.7,3133.3,3.19152]
["bitfinex","ETHUSD",1738096584932,0.7502,3133.7,3133.4,0.32234278]
["bitfinex","ETHUSD",1738096585133,0.7502,3133.7,3133.4,0.35424982]
["bitfinex","ETHUSD",1738096585333,0.7502,3133.7,3133.4,0.32234278]
["bitfinex","ETHUSD",1738096585732,0.7502,3133.7,3132.9,3.19187]
["bitfinex","ETHUSD",1738096585933,0.7502,3133.7,3132.9,3.19191]
["bitfinex","ETHUSD",1738096586133,0.12445276,3133.6,3132.9,3.19185]
["bitfinex","ETHUSD",1738096586359,0.12445276,3133.6,3132.5,12.10228]
["bitfinex","ETHUSD",1738096586550,0.7502,3133.7,3132.6,3.19215]
["bitfinex","ETHUSD",1738096586751,0.7502,3133.7,3132.8,0.55]
["bitfinex","ETHUSD",1738096586948,0.12443263,3133.6,3132.8,0.55]
["bitfinex","ETHUSD",1738096588027,0.12443263,3133.6,3132.9,3.22376993]
["bitfinex","ETHUSD",1738096588228,0.7502,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1738096588428,0.7502,3133.7,3133.1,0.03190985]
["bitfinex","ETHUSD",1738096588627,0.12423128,3133.6,3133.1,0.32237699]
["bitfinex","ETHUSD",1738096588839,0.7502,3133.7,3133.1,0.32237699]
["bitfinex","ETHUSD",1738096589058,0.12423128,3133.6,3133.1,0.32237699]
["bitfinex","ETHUSD",1738096589260,0.7502,3133.7,3133.1,0.32237699]
["bitfinex","ETHUSD",1738096589575,0.12423128,3133.6,3133.1,0.32237699]
["bitfinex","ETHUSD",1738096589781,0.12423128,3133.6,3132.6,3.19221]
["bitfinex","ETHUSD",1738096589983,0.7502,3133.7,3132.5,6.38454]
["bitfinex","ETHUSD",1738096590164,0.12424638,3133.5,3132.6,0.55]
["bitfinex","ETHUSD",1738096590466,0.12424638,3133.5,3132.1,0.62621057]
["bitfinex","ETHUSD",1738096590467,0.89966148,3133.4,3132.3,12.796]
["bitfinex","ETHUSD",1738096590682,3.31569148,3133.4,3132.3,0.69351]
["bitfinex","ETHUSD",1738096590885,0.7945,3133.3,3132.1,3.19271]
["bitfinex","ETHUSD",1738096591082,0.12415072,3133.2,3132.1,3.19271]
["bitfinex","ETHUSD",1738096591564,0.826,3133.1,3131.9,3.19288]
["bitfinex","ETHUSD",1738096591782,0.826,3133.1,3132.0,3.19274]
["bitfinex","ETHUSD",1738096591988,0.12389895,3133.0,3132.2,3.1926]
["bitfinex","ETHUSD",1738096592268,0.12389895,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1738096592473,0.12389895,3133.0,3132.5,0.03191692]
["bitfinex","ETHUSD",1738096593910,0.826,3133.1,3132.6,3.74216]
["bitfinex","ETHUSD",1738096594172,0.7702,3133.9,3132.8,3.19197]
["bitfinex","ETHUSD",1738096594471,0.12365723,3133.8,3132.9,0.03191068]
["bitfinex","ETHUSD",1738096594670,0.12365723,3133.8,3132.9,3.19185]
["bitfinex","ETHUSD",1738096595372,0.12365723,3133.8,3132.7,0.55]
["bitfinex","ETHUSD",1738096595591,0.12365723,3133.8,3133.2,3.19156]
["bitfinex","ETHUSD",1738096595795,0.12365723,3133.8,3133.6,3.19121]
["bitfinex","ETHUSD",1738096595938,0.7702,3133.9,3133.7,0.319121]
["bitfinex","ETHUSD",1738096596436,0.8041,3134.6,3133.7,0.319121]
["bitfinex","ETHUSD",1738096596642,0.12412555,3134.5,3133.7,0.319121]
["bitfinex","ETHUSD",1738096596836,0.8041,3134.4,3133.1,8.91]
["bitfinex","ETHUSD",1738096597058,3.8041,3134.2,3133.1,8.91]
["bitfinex","ETHUSD",1738096597274,0.12430675,3134.1,3133.1,8.91]
["bitfinex","ETHUSD",1738096597574,0.8103,3134.0,3133.2,0.03190805]
["bitfinex","ETHUSD",1738096597775,0.8103,3133.5,3133.1,8.91]
["bitfinex","ETHUSD",1738096597949,0.8103,3133.5,3132.2,3.19254]
["bitfinex","ETHUSD",1738096598292,3.8103,3133.3,3132.0,0.7625]
["bitfinex","ETHUSD",1738096598502,0.8103,3133.3,3132.1,0.03191674]
["bitfinex","ETHUSD",1738096598790,0.8103,3133.3,3132.3,3.19244]
["bitfinex","ETHUSD",1738096599007,0.12425642,3133.2,3132.0,0.7625]
["bitfinex","ETHUSD",1738096599306,3.7725,3133.0,3131.9,0.49660918]
["bitfinex","ETHUSD",1738096599483,0.7725,3132.9,3131.9,0.49660918]
["bitfinex","ETHUSD",1738096599686,0.12393925,3132.8,3131.8,0.55]
["bitfinex","ETHUSD",1738096599991,3.1926,3132.3,3130.9,0.7897]
["bitfinex","ETHUSD",1738096600156,0.7725,3132.1,3130.9,3.19393]
["bitfinex","ETHUSD",1738096600353,0.7725,3132.1,3131.1,0.36905392]
["bitfinex","ETHUSD",1738096600557,0.12393925,3132.0,3131.1,0.36905392]
["bitfinex","ETHUSD",1738096601991,0.12393925,3132.0,3131.2,0.03192872]
["bitfinex","ETHUSD",1738096602490,0.7653,3131.9,3131.1,0.36905392]
["bitfinex","ETHUSD",1738096602665,0.792,3131.4,3129.9,1.27580918]
["bitfinex","ETHUSD",1738096602873,3.19309,3131.8,3130.0,0.44708492]
["bitfinex","ETHUSD",1738096602874,6.98578,3131.1,3130.0,0.44708492]
["bitfinex","ETHUSD",1738096603076,3.0,3130.8,3129.9,0.49660918]
["bitfinex","ETHUSD",1738096603365,0.792,3130.6,3129.9,0.49660918]
["bitfinex","ETHUSD",1738096603959,0.12326922,3130.5,3129.9,0.49660918]
["bitfinex","ETHUSD",1738096604988,0.7707,3130.3,3129.9,0.49660918]
["bitfinex","ETHUSD",1738096605225,0.7707,3130.3,3129.2,3.19566]
["bitfinex","ETHUSD",1738096605386,0.12282055,3130.2,3129.3,0.319566]
["bitfinex","ETHUSD",1738096605807,0.12282055,3130.2,3129.0,3.19584]
["bitfinex","ETHUSD",1738096606758,0.8088,3130.1,3128.8,3.19608]
["bitfinex","ETHUSD",1738096606958,0.12282055,3130.2,3128.1,0.7647]
["bitfinex","ETHUSD",1738096606959,0.8176,3129.7,3128.1,0.7647]
["bitfinex","ETHUSD",1738096607171,3.0,3129.8,3128.0,3.19686]
["bitfinex","ETHUSD",1738096607172,3.0,3129.3,3128.0,3.19686]
["bitfinex","ETHUSD",1738096607464,0.93997665,3129.2,3128.0,3.19686]
["bitfinex","ETHUSD",1738096607666,0.93997665,3129.2,3128.2,3.19667]
["bitfinex","ETHUSD",1738096608978,0.93997665,3129.2,3128.1,3.516436]
["bitfinex","ETHUSD",1738096609362,0.93997665,3129.2,3128.2,3.1967]
["bitfinex","ETHUSD",1738096611584,0.93997665,3129.2,3128.1,0.319686]
["bitfinex","ETHUSD",1738096611775,0.93997665,3129.2,3126.9,10.58892134]
["bitfinex","ETHUSD",1738096611776,0.8152,3129.1,3127.4,3.3586707]
["bitfinex","ETHUSD",1738096612085,0.8152,3128.6,3127.4,0.1611307]
["bitfinex","ETHUSD",1738096612381,3.807,3127.8,3127.4,0.1611307]
["bitfinex","ETHUSD",1738096612786,0.807,3127.8,3127.4,0.1611307]
["bitfinex","ETHUSD",1738096612986,0.12164975,3127.7,3127.4,0.1611307]
["bitfinex","ETHUSD",1738096613380,0.807,3127.8,3127.4,0.1611307]
["bitfinex","ETHUSD",1738096613882,0.12106372,3127.7,3127.4,0.1611307]
["bitfinex","ETHUSD",1738096614202,0.807,3127.8,3127.4,0.1611307]
["bitfinex","ETHUSD",1738096614703,0.807,3127.8,3127.5,0.03197123]
["bitfinex","ETHUSD",1738096614913,0.7814,3128.7,3127.6,0.03196931]
["bitfinex","ETHUSD",1738096615208,0.7814,3128.7,3127.8,3.1971]
["bitfinex","ETHUSD",1738096615366,0.12106875,3128.6,3127.8,3.1971]
["bitfinex","ETHUSD",1738096615572,0.7814,3128.7,3127.9,0.03196596]
["bitfinex","ETHUSD",1738096615772,0.11810767,3128.5,3128.0,3.19693]
["bitfinex","ETHUSD",1738096616075,0.7814,3128.7,3128.0,3.836329]
["bitfinex","ETHUSD",1738096616276,0.11829465,3128.6,3128.0,3.836329]
["bitfinex","ETHUSD",1738096616480,0.7814,3128.7,3128.1,3.22876254]
["bitfinex","ETHUSD",1738096616698,0.7814,3128.7,3128.3,3.19658]
["bitfinex","ETHUSD",1738096616900,0.7814,3128.7,3128.1,3.1968]
["bitfinex","ETHUSD",1738096617094,0.7814,3128.7,3128.2,0.3836199]
["bitfinex","ETHUSD",1738096617280,0.7814,3128.7,3128.2,0.41558036]
["bitfinex","ETHUSD",1738096617684,0.8217,3129.6,3128.4,3.19651]
["bitfinex","ETHUSD",1738096617897,0.11870393,3129.5,3128.4,3.19651]
["bitfinex","ETHUSD",1738096618388,0.11870393,3129.5,3128.5,0.03195958]
["bitfinex","ETHUSD",1738096618587,0.11870393,3129.5,3128.6,3.19631]
["bitfinex","ETHUSD",1738096618790,3.11870393,3129.5,3128.3,3.19657]
["bitfinex","ETHUSD",1738096619735,0.11870393,3129.5,3128.4,3.19649]
["bitfinex","ETHUSD",1738096621296,0.11870393,3129.5,3128.6,3.19629]
["bitfinex","ETHUSD",1738096621525,0.8217,3129.6,3128.8,3.19603]
["bitfinex","ETHUSD",1738096621723,0.8217,3129.6,3128.9,0.03195641]
["bitfinex","ETHUSD",1738096621934,0.11921412,3129.5,3128.9,0.03195641]
["bitfinex","ETHUSD",1738096622134,0.11921412,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1738096622455,0.11921412,3129.5,3129.0,0.55]
["bitfinex","ETHUSD",1738096622456,0.11921412,3129.5,3129.3,3.1956]
["bitfinex","ETHUSD",1738096622590,0.832,3130.1,3129.2,3.19561]
["bitfinex","ETHUSD",1738096623042,0.11963819,3130.0,3129.2,3.19561]
["bitfinex","ETHUSD",1738096623388,0.11963819,3130.0,3129.7,3.19518]
["bitfinex","ETHUSD",1738096623586,0.11963819,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1738096623823,0.8305,3130.6,3129.9,3.19499]
["bitfinex","ETHUSD",1738096624125,0.8305,3130.6,3128.9,3.51875864]
["bitfinex","ETHUSD",1738096624126,0.11963819,3130.5,3128.9,0.32279864]
["bitfinex","ETHUSD",1738096624426,3.7659,3130.3,3129.1,3.19577]
["bitfinex","ETHUSD",1738096624644,0.7659,3130.3,3129.2,3.22755131]
["bitfinex","ETHUSD",1738096624947,0.11979969,3130.2,3129.3,3.19551]
["bitfinex","ETHUSD",1738096625094,0.11979969,3130.2,3129.6,3.19525]
["bitfinex","ETHUSD",1738096625291,0.38781511,3131.3,3129.8,0.55]
["bitfinex","ETHUSD",1738096625493,0.92889969,3131.2,3130.1,3.1947]
["bitfinex","ETHUSD",1738096625738,0.92889969,3131.2,3130.3,3.19456]
["bitfinex","ETHUSD",1738096625945,0.92889969,3131.2,3130.5,3.19434]
["bitfinex","ETHUSD",1738096626449,0.8091,3131.2,3130.5,3.19432]
["bitfinex","ETHUSD",1738096626959,0.11695239,3131.1,3130.5,3.19432]
["bitfinex","ETHUSD",1738096627510,0.8091,3131.2,3130.5,3.19432]
["bitfinex","ETHUSD",1738096627736,0.11721536,3131.1,3130.5,3.19432]
["bitfinex","ETHUSD",1738096627947,0.11721536,3131.1,3130.6,0.374432]
["bitfinex","ETHUSD",1738096629515,0.11721536,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1738096629716,0.8095,3131.6,3130.8,3.74399]
["bitfinex","ETHUSD",1738096629948,0.11721536,3131.5,3130.8,0.55]
["bitfinex","ETHUSD",1738096630565,0.11721536,3131.5,3130.6,3.19421]
["bitfinex","ETHUSD",1738096630764,3.11721536,3131.5,3130.3,3.19451]
["bitfinex","ETHUSD",1738096631426,0.11721536,3131.5,3130.3,3.19451]
["bitfinex","ETHUSD",1738096631644,3.11721536,3131.5,3130.2,0.55]
["bitfinex","ETHUSD",1738096631815,3.11721536,3131.5,3130.3,3.19451]
["bitfinex","ETHUSD",1738096632857,0.8191,3131.4,3130.0,0.7911]
["bitfinex","ETHUSD",1738096633040,0.8191,3131.0,3129.7,3.19514]
["bitfinex","ETHUSD",1738096633358,0.8191,3131.0,3129.8,0.319514]
["bitfinex","ETHUSD",1738096633359,0.11747831,3130.9,3129.8,0.319514]
["bitfinex","ETHUSD",1738096633522,3.0,3130.8,3129.8,0.319514]
["bitfinex","ETHUSD",1738096633851,0.8191,3130.7,3129.5,0.03194616]
["bitfinex","ETHUSD",1738096634052,0.8191,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1738096634555,0.11728616,3130.6,3130.1,3.1947]
["bitfinex","ETHUSD",1738096634757,0.11728616,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1738096634929,0.8191,3130.7,3129.7,3.19514]
["bitfinex","ETHUSD",1738096635130,0.8191,3130.7,3129.7,3.514654]
["bitfinex","ETHUSD",1738096635757,0.11730133,3130.6,3130.0,3.19485]
["bitfinex","ETHUSD",1738096635957,0.11730133,3130.6,3130.2,3.19467]
["bitfinex","ETHUSD",1738096636117,0.8191,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1738096636622,0.8191,3130.7,3130.0,3.19485]
["bitfinex","ETHUSD",1738096636847,0.8191,3130.7,3130.0,3.888839]
["bitfinex","ETHUSD",1738096637153,0.1172457,3130.6,3130.0,3.888839]
["bitfinex","ETHUSD",1738096638555,0.1172457,3130.6,3129.7,0.319514]
["bitfinex","ETHUSD",1738096639236,0.1172457,3130.6,3129.7,3.514634]
["bitfinex","ETHUSD",1738096639431,0.1172457,3130.6,3129.1,0.64684352]
["bitfinex","ETHUSD",1738096639656,0.7639,3130.5,3129.6,3.1952]
["bitfinex","ETHUSD",1738096639954,0.11712436,3130.4,3129.6,3.1952]
["bitfinex","ETHUSD",1738096640174,0.11712436,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1738096640561,0.41666667,3132.1,3130.8,3.19401]
["bitfinex","ETHUSD",1738096640562,0.7639,3131.9,3130.8,3.19401]
["bitfinex","ETHUSD",1738096640928,0.11694734,3131.8,3130.8,3.19401]
["bitfinex","ETHUSD",1738096641124,0.11694734,3131.8,3130.6,3.19426]
["bitfinex","ETHUSD",1738096641380,0.7639,3131.7,3130.6,3.19426]
["bitfinex","ETHUSD",1738096641679,0.7639,3131.5,3130.5,3.19431]
["bitfinex","ETHUSD",1738096641883,0.7639,3131.5,3130.7,0.55]
["bitfinex","ETHUSD",1738096642180,0.11694734,3131.4,3130.9,3.1939]
["bitfinex","ETHUSD",1738096642544,0.7639,3131.5,3130.9,3.1939]
["bitfinex","ETHUSD",1738096642927,0.7639,3131.5,3130.9,3.19387]
["bitfinex","ETHUSD",1738096643145,0.11779174,3131.4,3131.1,3.19374]
["bitfinex","ETHUSD",1738096643676,0.7639,3132.0,3131.3,3.19346]
["bitfinex","ETHUSD",1738096643978,0.11805962,3131.9,3130.7,1.3122]
["bitfinex","ETHUSD",1738096644187,0.11805962,3131.9,3130.8,3.19399]
["bitfinex","ETHUSD",1738096644473,0.11805962,3131.9,3130.7,4.50628]
["bitfinex","ETHUSD",1738096644637,0.11805962,3131.9,3130.7,1.3122]
["bitfinex","ETHUSD",1738096644961,0.11805962,3131.9,3130.8,3.19407]
["bitfinex","ETHUSD",1738096645126,0.11805962,3131.9,3130.9,3.19389]
["bitfinex","ETHUSD",1738096645328,0.11805962,3131.9,3131.0,3.19384]
["bitfinex","ETHUSD",1738096646358,0.11805962,3131.9,3130.9,3.19392]
["bitfinex","ETHUSD",1738096646560,0.11805962,3131.9,3131.0,3.19385]
["bitfinex","ETHUSD",1738096647064,0.11805962,3131.9,3131.3,3.19352]
["bitfinex","ETHUSD",1738096647364,0.11805962,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1738096647562,0.11805962,3131.9,3131.8,3.22497414]
["bitfinex","ETHUSD",1738096647772,0.41666667,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1738096648171,0.41666667,3132.1,3131.7,3.19313]
["bitfinex","ETHUSD",1738096648335,0.41666667,3132.1,3131.6,3.19318]
["bitfinex","ETHUSD",1738096648676,0.41666667,3132.1,3131.4,0.319352]
["bitfinex","ETHUSD",1738096648677,0.41666667,3132.1,3131.7,3.19314]
["bitfinex","ETHUSD",1738096649171,0.41666667,3132.1,3131.4,3.512752]
["bitfinex","ETHUSD",1738096649346,0.41666667,3132.1,3131.6,3.19318]
["bitfinex","ETHUSD",1738096649870,0.41666667,3132.1,3131.7,3.19313]
["bitfinex","ETHUSD",1738096650067,0.41666667,3132.1,3131.8,3.22491635]
["bitfinex","ETHUSD",1738096650327,0.41666667,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1738096650438,0.41666667,3132.1,3131.8,3.19296]
["bitfinex","ETHUSD",1738096650767,0.41666667,3132.1,3131.8,0.319296]
["bitfinex","ETHUSD",1738096651068,0.41666667,3132.1,3131.6,3.1932]
["bitfinex","ETHUSD",1738096651570,0.7742,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1738096651870,0.7742,3131.9,3130.5,0.8145]
["bitfinex","ETHUSD",1738096652069,0.11887314,3131.8,3130.9,3.19396]
["bitfinex","ETHUSD",1738096652486,0.7887,3131.7,3130.3,0.49583853]
["bitfinex","ETHUSD",1738096652775,0.7887,3131.4,3130.3,3.69035853]
["bitfinex","ETHUSD",1738096652957,0.7887,3131.4,3130.4,3.19438]
["bitfinex","ETHUSD",1738096653134,0.11881756,3131.3,3130.4,3.19438]
["bitfinex","ETHUSD",1738096653336,0.11881756,3131.3,3130.3,3.69035853]
["bitfinex","ETHUSD",1738096653562,0.7924,3131.2,3130.3,0.49583853]
["bitfinex","ETHUSD",1738096653737,0.7924,3131.2,3130.3,0.86489738]
["bitfinex","ETHUSD",1738096653935,0.7924,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1738096654276,0.7924,3131.2,3130.6,3.19425]
["bitfinex","ETHUSD",1738096654277,0.11822642,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1738096654478,0.11822642,3131.1,3130.4,3.1944]
["bitfinex","ETHUSD",1738096654770,0.11822642,3131.1,3129.8,0.63443345]
["bitfinex","ETHUSD",1738096654972,0.11822642,3131.1,3129.9,0.03193987]
["bitfinex","ETHUSD",1738096655172,3.7924,3130.9,3129.8,3.19508]
["bitfinex","ETHUSD",1738096655370,3.7924,3130.9,3129.9,3.591918]
["bitfinex","ETHUSD",1738096655558,0.11774625,3130.8,3129.9,3.83044632]
["bitfinex","ETHUSD",1738096655764,0.11774625,3130.8,3129.9,0.63547632]
["bitfinex","ETHUSD",1738096655945,3.0,3130.7,3129.9,0.63547632]
["bitfinex","ETHUSD",1738096656281,0.7924,3130.6,3129.9,0.23852832]
["bitfinex","ETHUSD",1738096656466,0.90997436,3130.6,3129.9,0.23852832]
["bitfinex","ETHUSD",1738096656864,0.90997436,3130.6,3129.5,3.19532]
["bitfinex","ETHUSD",1738096657243,0.90997436,3130.6,3129.3,0.7744]
["bitfinex","ETHUSD",1738096657568,0.90997436,3130.6,3129.6,3.19523]
["bitfinex","ETHUSD",1738096657768,0.90997436,3130.6,3129.7,0.319523]
["bitfinex","ETHUSD",1738096658973,3.0,3130.4,3129.0,0.8146]
["bitfinex","ETHUSD",1738096659171,3.0,3130.0,3128.7,4.01081]
["bitfinex","ETHUSD",1738096659502,3.19488,3130.0,3128.7,4.01081]
["bitfinex","ETHUSD",1738096659664,0.11681077,3129.9,3128.7,4.01081]
["bitfinex","ETHUSD",1738096659864,0.11681077,3129.9,3128.8,0.401081]
["bitfinex","ETHUSD",1738096660207,0.11681077,3129.9,3128.9,3.19594]
["bitfinex","ETHUSD",1738096660368,0.11681077,3129.9,3129.0,3.19585]
["bitfinex","ETHUSD",1738096660695,0.822,3130.1,3128.9,0.55]
["bitfinex","ETHUSD",1738096660696,0.11661351,3129.8,3128.9,0.55]
["bitfinex","ETHUSD",1738096660858,3.0,3129.9,3128.9,0.55]
["bitfinex","ETHUSD",1738096661065,0.11661351,3129.8,3129.0,3.19588]
["bitfinex","ETHUSD",1738096661275,3.822,3130.1,3129.0,3.19588]
["bitfinex","ETHUSD",1738096661623,0.11650221,3130.0,3129.2,3.19564]
["bitfinex","ETHUSD",1738096661760,0.11650221,3130.0,3129.1,3.19571]
["bitfinex","ETHUSD",1738096662387,0.11650221,3130.0,3129.1,3.22765948]
["bitfinex","ETHUSD",1738096663304,0.11650221,3130.0,3129.3,0.55]
["bitfinex","ETHUSD",1738096663478,0.11650221,3130.0,3129.3,3.74558]
["bitfinex","ETHUSD",1738096663878,0.11650221,3130.0,3129.2,0.32276595]
["bitfinex","ETHUSD",1738096664191,3.19532,3129.6,3128.7,0.8146]
["bitfinex","ETHUSD",1738096664505,0.7853,3129.5,3128.7,0.8146]
["bitfinex","ETHUSD",1738096664671,0.9020248,3129.5,3128.5,3.19633]
["bitfinex","ETHUSD",1738096664872,0.1167248,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1738096665170,0.7619,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1738096665403,0.11670455,3129.4,3129.3,0.374569]
["bitfinex","ETHUSD",1738096665608,0.7619,3129.9,3129.1,3.77773985]
["bitfinex","ETHUSD",1738096665809,0.11670455,3129.4,3129.3,3.7455]
["bitfinex","ETHUSD",1738096666115,3.95598,3130.8,3129.5,0.55]
["bitfinex","ETHUSD",1738096666303,3.95598,3130.8,3129.7,3.74517]
["bitfinex","ETHUSD",1738096666509,0.11655784,3130.7,3129.7,0.55]
["bitfinex","ETHUSD",1738096666712,0.11655784,3130.7,3129.9,3.19491]
["bitfinex","ETHUSD",1738096666910,0.11655784,3130.7,3130.0,0.32268533]
["bitfinex","ETHUSD",1738096667210,0.11655784,3130.7,3129.8,3.74509]
["bitfinex","ETHUSD",1738096667839,0.11655784,3130.7,3129.8,0.5819427]
["bitfinex","ETHUSD",1738096668049,0.11655784,3130.7,3130.0,0.55]
["bitfinex","ETHUSD",1738096668209,0.11655784,3130.7,3129.5,3.95124]
["bitfinex","ETHUSD",1738096668545,0.11655784,3130.7,3129.8,3.74502]
["bitfinex","ETHUSD",1738096669235,0.11655784,3130.7,3129.7,0.55]
["bitfinex","ETHUSD",1738096669792,0.11655784,3130.7,3129.6,0.395124]
["bitfinex","ETHUSD",1738096669996,3.0,3130.6,3129.6,0.395124]
["bitfinex","ETHUSD",1738096670244,0.11729122,3130.6,3129.8,3.19507]
["bitfinex","ETHUSD",1738096670424,3.7619,3130.8,3129.9,0.37770157]
["bitfinex","ETHUSD",1738096670625,0.11729122,3130.5,3129.9,0.37770157]
["bitfinex","ETHUSD",1738096670813,3.7619,3130.8,3129.9,0.37770157]
["bitfinex","ETHUSD",1738096671010,0.11729122,3130.4,3129.9,0.37770157]
["bitfinex","ETHUSD",1738096671246,3.7619,3130.8,3129.9,0.37770157]
["bitfinex","ETHUSD",1738096671442,0.11729122,3130.3,3129.9,0.37770157]
["bitfinex","ETHUSD",1738096671749,6.95603,3130.8,3130.0,0.35727716]
["bitfinex","ETHUSD",1738096672045,0.11729122,3130.2,3129.6,3.590414]
["bitfinex","ETHUSD",1738096672255,6.95603,3130.8,3129.7,0.55]
["bitfinex","ETHUSD",1738096672425,0.11729122,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1738096672592,0.7574,3130.4,3129.6,0.395124]
["bitfinex","ETHUSD",1738096673004,0.11729122,3130.3,3129.6,0.395124]
["bitfinex","ETHUSD",1738096673807,0.11729122,3130.3,3129.7,0.3590514]
["bitfinex","ETHUSD",1738096675258,0.11729122,3130.3,3129.4,3.74547]
["bitfinex","ETHUSD",1738096675467,0.11729122,3130.3,3129.6,0.55]
["bitfinex","ETHUSD",1738096675780,0.11729122,3130.3,3129.6,3.74527]
["bitfinex","ETHUSD",1738096679961,0.11729122,3130.3,3129.6,3.74523]
["bitfinex","ETHUSD",1738096682084,0.11729122,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1738096682287,0.11729122,3130.3,3130.1,0.400858]
["bitfinex","ETHUSD",1738096682574,0.11718502,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1738096682893,3.0,3130.6,3129.6,3.19522]
["bitfinex","ETHUSD",1738096683026,0.11711928,3130.1,3129.6,3.19522]
["bitfinex","ETHUSD",1738096683232,3.0,3130.6,3129.6,3.19522]
["bitfinex","ETHUSD",1738096683469,0.11711928,3130.0,3129.7,0.58194558]
["bitfinex","ETHUSD",1738096683622,0.8199,3130.8,3130.5,3.1943]
["bitfinex","ETHUSD",1738096683823,3.193,3131.9,3130.8,3.19404]
["bitfinex","ETHUSD",1738096683824,0.7518,3131.8,3130.8,3.19404]
["bitfinex","ETHUSD",1738096684024,0.7518,3131.8,3130.9,0.55]
["bitfinex","ETHUSD",1738096684527,3.19337,3131.5,3130.4,3.19441]
["bitfinex","ETHUSD",1738096684724,0.7518,3131.6,3130.7,3.19407]
["bitfinex","ETHUSD",1738096684928,0.11326771,3131.5,3130.8,3.19403]
["bitfinex","ETHUSD",1738096685123,0.11326771,3131.5,3130.7,0.32260059]
["bitfinex","ETHUSD",1738096685587,0.11326771,3131.5,3130.7,0.55]
["bitfinex","ETHUSD",1738096685724,0.11326771,3131.5,3130.0,6.96374196]
["bitfinex","ETHUSD",1738096685725,0.8064,3131.4,3130.1,3.19473]
["bitfinex","ETHUSD",1738096685925,0.11326771,3131.5,3129.9,3.95707]
["bitfinex","ETHUSD",1738096685926,3.8064,3131.2,3129.9,3.95707]
["bitfinex","ETHUSD",1738096686124,3.19404,3130.9,3130.0,0.395707]
["bitfinex","ETHUSD",1738096686374,0.7697,3131.0,3130.0,0.395707]
["bitfinex","ETHUSD",1738096686673,0.11371877,3130.8,3129.9,3.19493]
["bitfinex","ETHUSD",1738096686842,3.19403,3130.9,3129.8,0.55]
["bitfinex","ETHUSD",1738096687045,0.7697,3130.6,3129.6,4.45320853]
["bitfinex","ETHUSD",1738096687458,0.11371877,3130.5,3129.7,0.55]
["bitfinex","ETHUSD",1738096687826,0.11371877,3130.5,3129.7,3.74519]
["bitfinex","ETHUSD",1738096688355,0.11371877,3130.5,3129.8,0.50031285]
["bitfinex","ETHUSD",1738096688528,0.7697,3130.2,3128.8,0.49583853]
["bitfinex","ETHUSD",1738096688704,0.7697,3129.8,3128.8,0.49583853]
["bitfinex","ETHUSD",1738096689030,0.7697,3129.8,3128.9,3.19599]
["bitfinex","ETHUSD",1738096689179,0.7697,3129.8,3129.0,0.36918285]
["bitfinex","ETHUSD",1738096689385,0.11327784,3129.7,3129.0,0.36625436]
["bitfinex","ETHUSD",1738096690000,0.11327784,3129.7,3129.1,0.55]
["bitfinex","ETHUSD",1738096690185,0.11327784,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1738096690381,0.7697,3129.8,3129.0,0.36625436]
["bitfinex","ETHUSD",1738096690382,3.7697,3129.8,3129.0,0.36625436]
["bitfinex","ETHUSD",1738096690630,3.7697,3129.8,3128.6,0.7736]
["bitfinex","ETHUSD",1738096690631,3.0,3129.4,3128.6,0.7736]
["bitfinex","ETHUSD",1738096690798,0.7784,3129.3,3128.6,3.19626]
["bitfinex","ETHUSD",1738096691002,0.89132291,3129.3,3128.6,3.19626]
["bitfinex","ETHUSD",1738096691296,0.89132291,3129.3,3128.7,0.03195591]
["bitfinex","ETHUSD",1738096691499,0.11292291,3129.3,3129.0,0.55]
["bitfinex","ETHUSD",1738096691702,0.8215,3129.7,3129.1,3.570321]
["bitfinex","ETHUSD",1738096692107,0.11284684,3129.6,3129.3,0.55]
["bitfinex","ETHUSD",1738096692338,0.11284684,3129.6,3129.3,3.7455]
["bitfinex","ETHUSD",1738096692539,0.8215,3130.0,3129.1,0.55]
["bitfinex","ETHUSD",1738096692701,3.8215,3130.0,3129.1,0.55]
["bitfinex","ETHUSD",1738096692911,0.11247669,3129.9,3129.3,0.55]
["bitfinex","ETHUSD",1738096693237,0.11247669,3129.9,3129.2,0.374585]
["bitfinex","ETHUSD",1738096693438,0.11247669,3129.9,3129.3,3.19553]
["bitfinex","ETHUSD",1738096694306,0.11247669,3129.9,3129.3,0.55]
["bitfinex","ETHUSD",1738096695325,3.19509,3129.8,3128.8,4.01553]
["bitfinex","ETHUSD",1738096695513,0.11247669,3129.9,3129.0,3.1958]
["bitfinex","ETHUSD",1738096695719,0.11275055,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1738096695917,3.8215,3130.0,3129.1,3.1958]
["bitfinex","ETHUSD",1738096696117,0.11275055,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1738096696451,0.8215,3130.0,3129.3,3.19553]
["bitfinex","ETHUSD",1738096696654,0.11272012,3129.5,3129.4,3.570033]
["bitfinex","ETHUSD",1738096696948,0.8215,3130.0,3129.4,3.570033]
["bitfinex","ETHUSD",1738096696949,0.8215,3130.0,3129.4,4.120033]
["bitfinex","ETHUSD",1738096697294,0.11272012,3129.9,3129.4,0.924553]
["bitfinex","ETHUSD",1738096697648,0.11272012,3129.9,3129.5,3.19533]
["bitfinex","ETHUSD",1738096697846,0.829,3130.3,3129.4,0.55]
["bitfinex","ETHUSD",1738096698029,0.11277589,3129.8,3128.9,3.597523]
["bitfinex","ETHUSD",1738096698232,0.11277589,3129.8,3128.9,0.401553]
["bitfinex","ETHUSD",1738096698233,0.7636,3129.7,3128.9,0.401553]
["bitfinex","ETHUSD",1738096698431,0.7636,3129.7,3128.5,7.15118]
["bitfinex","ETHUSD",1738096698432,4.07167138,3129.7,3128.5,7.15118]
["bitfinex","ETHUSD",1738096698754,0.87641138,3129.7,3128.8,0.55]
["bitfinex","ETHUSD",1738096698897,0.87641138,3129.7,3128.9,3.22795422]
["bitfinex","ETHUSD",1738096699517,0.87641138,3129.7,3128.9,3.196]
["bitfinex","ETHUSD",1738096700069,0.87641138,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1738096700270,0.87641138,3129.7,3129.1,0.639182]
["bitfinex","ETHUSD",1738096701048,0.87641138,3129.7,3129.2,0.55]
["bitfinex","ETHUSD",1738096701254,0.11281138,3129.7,3129.6,3.74529]
["bitfinex","ETHUSD",1738096701411,0.65486379,3131.3,3130.6,0.7828]
["bitfinex","ETHUSD",1738096701616,0.83144078,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1738096701852,0.83144078,3132.0,3131.8,3.19303]
["bitfinex","ETHUSD",1738096702250,0.83144078,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1738096702420,0.83144078,3132.0,3131.7,0.55]
["bitfinex","ETHUSD",1738096702616,0.83144078,3132.0,3131.4,0.7828]
["bitfinex","ETHUSD",1738096702815,0.8089,3131.9,3131.0,4.01796]
["bitfinex","ETHUSD",1738096703061,3.0,3131.7,3130.7,0.5373567]
["bitfinex","ETHUSD",1738096703213,3.19352,3131.4,3130.7,0.5373567]
["bitfinex","ETHUSD",1738096703418,0.8089,3131.2,3130.7,0.5373567]
["bitfinex","ETHUSD",1738096703819,0.8089,3131.2,3130.8,3.19405]
["bitfinex","ETHUSD",1738096704016,0.8089,3131.2,3130.9,3.1939]
["bitfinex","ETHUSD",1738096704315,3.1936,3131.3,3130.7,0.5373567]
["bitfinex","ETHUSD",1738096704619,3.8307,3131.0,3130.7,0.23879111]
["bitfinex","ETHUSD",1738096704844,3.0,3130.8,3130.7,0.23879111]
["bitfinex","ETHUSD",1738096705049,3.0,3130.8,3129.7,3.19513]
["bitfinex","ETHUSD",1738096705362,0.8307,3130.7,3129.7,3.19513]
["bitfinex","ETHUSD",1738096705853,0.8307,3130.7,3129.8,0.55]
["bitfinex","ETHUSD",1738096706018,3.0,3130.6,3129.8,0.55]
["bitfinex","ETHUSD",1738096706220,3.0,3130.4,3129.6,0.49583853]
["bitfinex","ETHUSD",1738096706559,3.0,3130.6,3129.6,0.55]
["bitfinex","ETHUSD",1738096706726,3.0,3130.6,3129.5,3.19539]
["bitfinex","ETHUSD",1738096706928,3.0,3130.6,3129.6,3.19522]
["bitfinex","ETHUSD",1738096707528,0.8307,3130.7,3130.2,3.19462]
["bitfinex","ETHUSD",1738096707729,0.7799,3130.9,3130.3,0.55]
["bitfinex","ETHUSD",1738096708629,0.7799,3130.9,3130.4,3.22639012]
["bitfinex","ETHUSD",1738096708957,0.7799,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1738096709160,0.7799,3130.9,3130.4,0.03194012]
["bitfinex","ETHUSD",1738096709161,0.10215445,3130.8,3130.6,3.74426]
["bitfinex","ETHUSD",1738096709319,0.10215445,3130.8,3130.7,3.74417]
["bitfinex","ETHUSD",1738096709663,0.8179,3131.7,3131.0,3.19384]
["bitfinex","ETHUSD",1738096709825,0.8179,3131.7,3131.1,3.74376]
["bitfinex","ETHUSD",1738096710159,0.10253965,3131.6,3131.1,3.74376]
["bitfinex","ETHUSD",1738096710364,0.10253965,3131.6,3131.5,3.74335]
["bitfinex","ETHUSD",1738096710527,0.10253965,3131.6,3131.5,3.77527579]
["bitfinex","ETHUSD",1738096710864,0.8179,3132.6,3131.9,0.55]
["bitfinex","ETHUSD",1738096711023,0.8179,3132.6,3131.9,3.77482432]
["bitfinex","ETHUSD",1738096711763,0.8179,3132.6,3132.0,3.19275]
["bitfinex","ETHUSD",1738096712079,0.7894,3133.2,3132.3,3.19254]
["bitfinex","ETHUSD",1738096712282,0.7894,3133.2,3132.1,0.55]
["bitfinex","ETHUSD",1738096712486,0.7894,3133.2,3132.3,0.55]
["bitfinex","ETHUSD",1738096712630,0.7894,3133.2,3132.3,3.74254]
["bitfinex","ETHUSD",1738096712837,0.7894,3133.2,3132.3,0.55]
["bitfinex","ETHUSD",1738096713072,0.50113515,3133.1,3132.3,0.55]
["bitfinex","ETHUSD",1738096713933,3.69294515,3133.1,3132.2,0.55]
["bitfinex","ETHUSD",1738096714346,3.69294515,3133.1,3132.1,3.74273]
["bitfinex","ETHUSD",1738096714543,3.0,3132.8,3132.1,0.55]
["bitfinex","ETHUSD",1738096714778,0.51958108,3132.7,3131.8,3.19295]
["bitfinex","ETHUSD",1738096715078,0.62262223,3132.7,3131.9,0.55]
["bitfinex","ETHUSD",1738096715382,0.62262223,3132.7,3131.9,3.74293]
["bitfinex","ETHUSD",1738096715681,0.10304115,3132.7,3132.1,0.55]
["bitfinex","ETHUSD",1738096716054,0.10304115,3132.7,3132.3,3.74251]
["bitfinex","ETHUSD",1738096716246,3.7894,3133.2,3132.3,3.7744292]
["bitfinex","ETHUSD",1738096716445,0.10320318,3132.6,3132.3,3.7744292]
["bitfinex","ETHUSD",1738096716759,0.7894,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1738096717157,0.10320318,3133.1,3132.4,0.55]
["bitfinex","ETHUSD",1738096717352,0.10320318,3133.1,3132.4,4.116661]
["bitfinex","ETHUSD",1738096718382,0.10320318,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1738096719854,0.10320318,3133.1,3132.5,0.55]
["bitfinex","ETHUSD",1738096720055,3.0,3133.0,3131.7,0.7823]
["bitfinex","ETHUSD",1738096720280,6.19183,3133.0,3132.0,3.19278]
["bitfinex","ETHUSD",1738096720576,3.29519318,3132.9,3131.9,3.22484126]
["bitfinex","ETHUSD",1738096720877,0.10320318,3132.9,3131.9,0.03192126]
["bitfinex","ETHUSD",1738096721180,0.10320318,3132.9,3132.0,3.74278]
["bitfinex","ETHUSD",1738096723157,0.10320318,3132.9,3132.0,0.58192084]
["bitfinex","ETHUSD",1738096723492,0.7894,3133.2,3132.5,0.55]
["bitfinex","ETHUSD",1738096723806,0.10336518,3132.8,3132.5,0.55]
["bitfinex","ETHUSD",1738096723942,0.10336518,3132.8,3132.5,0.92424]
["bitfinex","ETHUSD",1738096724146,0.7894,3133.2,3132.5,0.92424]
["bitfinex","ETHUSD",1738096724382,0.10426173,3132.7,3132.5,0.92424]
["bitfinex","ETHUSD",1738096724548,0.7894,3133.2,3132.5,0.92424]
["bitfinex","ETHUSD",1738096724943,0.10427185,3133.1,3132.5,4.11651]
["bitfinex","ETHUSD",1738096727587,0.10427185,3133.1,3132.5,0.92424]
["bitfinex","ETHUSD",1738096727787,0.10427185,3133.1,3132.4,0.55]
["bitfinex","ETHUSD",1738096727983,3.0,3132.9,3132.0,3.19276]
["bitfinex","ETHUSD",1738096728290,0.10432754,3132.8,3132.0,3.19276]
["bitfinex","ETHUSD",1738096728595,0.10432754,3132.8,3132.1,3.74269]
["bitfinex","ETHUSD",1738096728754,0.10432754,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1738096731558,0.8177,3132.7,3132.0,0.55]
["bitfinex","ETHUSD",1738096731908,0.10435792,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1738096732057,0.10435792,3132.6,3132.0,3.74284]
["bitfinex","ETHUSD",1738096732408,0.10435792,3132.6,3132.0,4.436412]
["bitfinex","ETHUSD",1738096732585,0.10435792,3132.6,3132.0,1.243572]
["bitfinex","ETHUSD",1738096732911,0.10435792,3132.6,3132.0,4.436402]
["bitfinex","ETHUSD",1738096733416,0.10435792,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1738096735726,0.10435792,3132.6,3132.0,4.436372]
["bitfinex","ETHUSD",1738096736715,0.10435792,3132.6,3131.8,0.55]
["bitfinex","ETHUSD",1738096736934,0.10435792,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1738096737091,0.10435792,3132.6,3132.0,3.74283]
["bitfinex","ETHUSD",1738096737981,0.10435792,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1738096738182,3.29665792,3132.6,3131.5,3.19329]
["bitfinex","ETHUSD",1738096738380,0.8263,3132.4,3131.3,0.63036332]
["bitfinex","ETHUSD",1738096738598,0.8263,3132.4,3130.7,3.76193082]
["bitfinex","ETHUSD",1738096738599,3.19307,3131.8,3130.9,3.1939]
["bitfinex","ETHUSD",1738096738882,0.8263,3132.1,3131.0,3.19381]
["bitfinex","ETHUSD",1738096738883,0.10413011,3131.7,3131.0,3.19381]
["bitfinex","ETHUSD",1738096739115,0.8263,3132.1,3131.1,0.55]
["bitfinex","ETHUSD",1738096739315,0.8263,3131.5,3130.8,3.83209664]
["bitfinex","ETHUSD",1738096739515,0.8263,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1738096739726,0.10411492,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1738096740133,0.10411492,3131.4,3130.9,0.77913466]
["bitfinex","ETHUSD",1738096740428,0.10411492,3131.4,3130.8,3.83209664]
["bitfinex","ETHUSD",1738096740669,0.10411492,3131.4,3130.6,3.69008853]
["bitfinex","ETHUSD",1738096740670,0.10411492,3131.4,3130.6,0.49583853]
["bitfinex","ETHUSD",1738096740874,0.8263,3131.5,3130.6,3.69005853]
["bitfinex","ETHUSD",1738096741023,0.10384653,3131.4,3130.6,3.69005853]
["bitfinex","ETHUSD",1738096741419,0.10384653,3131.4,3130.6,3.19422]
["bitfinex","ETHUSD",1738096741614,0.10384653,3131.4,3130.6,0.708561]
["bitfinex","ETHUSD",1738096741882,3.29735653,3131.4,3130.7,0.23923854]
["bitfinex","ETHUSD",1738096742058,3.19388,3131.0,3130.7,0.23923854]
["bitfinex","ETHUSD",1738096742221,0.7798,3130.9,3130.7,0.23923854]
["bitfinex","ETHUSD",1738096742416,3.29713154,3130.8,3130.7,0.23923854]
["bitfinex","ETHUSD",1738096742951,3.29713154,3130.8,3130.0,0.49583853]
["bitfinex","ETHUSD",1738096743314,3.0,3130.7,3130.0,0.55]
["bitfinex","ETHUSD",1738096743518,3.0,3130.7,3129.9,0.6265906]
["bitfinex","ETHUSD",1738096743745,3.29737634,3130.6,3129.7,3.19511]
["bitfinex","ETHUSD",1738096743942,3.29737634,3130.6,3129.8,3.74506]
["bitfinex","ETHUSD",1738096743943,0.10304634,3130.6,3129.8,3.74506]
["bitfinex","ETHUSD",1738096744140,0.10304634,3130.6,3129.9,3.888917]
["bitfinex","ETHUSD",1738096745222,0.10304634,3130.6,3129.9,0.694017]
["bitfinex","ETHUSD",1738096745757,0.10304634,3130.6,3129.8,0.55]
["bitfinex","ETHUSD",1738096746418,3.19448,3130.4,3129.5,3.19536]
["bitfinex","ETHUSD",1738096746621,0.10263084,3130.3,3129.6,3.19526]
["bitfinex","ETHUSD",1738096746856,0.7708,3130.5,3129.8,3.74506]
["bitfinex","ETHUSD",1738096747074,0.10263084,3130.4,3129.8,0.55]
["bitfinex","ETHUSD",1738096747376,3.29715084,3130.4,3129.5,6.39065]
["bitfinex","ETHUSD",1738096747579,0.10263084,3130.4,3129.6,0.639065]
["bitfinex","ETHUSD",1738096747779,0.10263084,3130.4,3129.6,3.74529]
["bitfinex","ETHUSD",1738096747917,0.10263084,3130.4,3129.6,0.55]
["bitfinex","ETHUSD",1738096748119,0.10263084,3130.4,3129.8,0.55]
["bitfinex","ETHUSD",1738096748652,3.29717084,3130.4,3129.5,3.19536]
["bitfinex","ETHUSD",1738096748860,3.19458,3130.3,3129.3,6.3911]
["bitfinex","ETHUSD",1738096749042,3.29717084,3130.4,3129.4,3.91753]
["bitfinex","ETHUSD",1738096749043,3.19454,3130.4,3129.4,3.91753]
["bitfinex","ETHUSD",1738096749253,0.10263084,3130.3,3129.5,0.55]
["bitfinex","ETHUSD",1738096749427,3.29721084,3130.3,3129.5,0.55]
["bitfinex","ETHUSD",1738096749630,0.10263084,3130.3,3129.2,0.8297]
["bitfinex","ETHUSD",1738096749854,0.7891,3130.2,3129.2,3.19563]
["bitfinex","ETHUSD",1738096750178,0.10198719,3130.1,3129.4,0.55]
["bitfinex","ETHUSD",1738096751024,0.10198719,3130.1,3128.7,3.97391]
["bitfinex","ETHUSD",1738096751025,0.7891,3129.3,3128.3,3.19653]
["bitfinex","ETHUSD",1738096751278,0.10184525,3129.2,3128.1,3.19682]
["bitfinex","ETHUSD",1738096751486,3.19581,3129.1,3128.1,3.19682]
["bitfinex","ETHUSD",1738096751781,0.10184525,3129.0,3128.7,3.1962]
["bitfinex","ETHUSD",1738096752008,0.10184525,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1738096752288,0.8298,3129.7,3129.0,0.55]
["bitfinex","ETHUSD",1738096752468,0.10134317,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1738096752681,3.354,3130.3,3129.2,0.55]
["bitfinex","ETHUSD",1738096752855,0.90364317,3130.2,3129.3,0.03194993]
["bitfinex","ETHUSD",1738096753203,0.90364317,3130.2,3129.7,3.19511]
["bitfinex","ETHUSD",1738096753338,0.10134317,3130.2,3130.0,0.55]
["bitfinex","ETHUSD",1738096753891,0.10122153,3130.1,3130.0,0.55]
["bitfinex","ETHUSD",1738096754090,0.8023,3130.6,3129.4,0.8164]
["bitfinex","ETHUSD",1738096754091,3.99665,3130.6,3129.4,0.8164]
["bitfinex","ETHUSD",1738096754296,3.19455,3130.4,3129.4,4.01184]
["bitfinex","ETHUSD",1738096754435,3.19455,3130.4,3129.5,0.55]
["bitfinex","ETHUSD",1738096754637,0.09846593,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1738096754866,0.8023,3130.6,3130.0,0.55]
["bitfinex","ETHUSD",1738096755186,0.09858278,3130.5,3129.7,3.19514]
["bitfinex","ETHUSD",1738096755487,0.09858278,3130.5,3130.0,0.55]
["bitfinex","ETHUSD",1738096756499,0.09858278,3130.5,3130.2,0.55]
["bitfinex","ETHUSD",1738096756662,0.8269,3131.1,3130.4,0.55]
["bitfinex","ETHUSD",1738096756997,3.19155,3133.3,3130.4,0.55]
["bitfinex","ETHUSD",1738096756998,0.8269,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1738096757149,0.349,3132.3,3131.2,3.19364]
["bitfinex","ETHUSD",1738096757150,4.01945,3132.3,3131.2,3.19364]
["bitfinex","ETHUSD",1738096757353,4.01945,3132.3,3131.2,3.22557233]
["bitfinex","ETHUSD",1738096757606,4.03767398,3132.2,3131.0,3.77578259]
["bitfinex","ETHUSD",1738096757887,0.08893198,3132.2,3131.5,0.55]
["bitfinex","ETHUSD",1738096758060,0.8269,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1738096758259,0.08648858,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1738096758488,0.8231,3132.8,3132.0,3.19284]
["bitfinex","ETHUSD",1738096758692,0.8231,3132.8,3132.3,3.19246]
["bitfinex","ETHUSD",1738096758850,0.348,3132.9,3132.0,0.319284]
["bitfinex","ETHUSD",1738096758851,0.8231,3133.6,3132.6,0.55]
["bitfinex","ETHUSD",1738096759051,0.8231,3133.6,3132.6,3.74215]
["bitfinex","ETHUSD",1738096759251,3.0,3133.4,3132.5,3.74231]
["bitfinex","ETHUSD",1738096759469,6.19132,3133.5,3132.6,3.19222]
["bitfinex","ETHUSD",1738096759671,3.0,3133.5,3132.5,0.55]
["bitfinex","ETHUSD",1738096759973,3.19144,3133.4,3132.5,0.55]
["bitfinex","ETHUSD",1738096760167,4.01439,3133.6,3132.5,0.55]
["bitfinex","ETHUSD",1738096760373,3.0,3133.5,3132.6,3.19216]
["bitfinex","ETHUSD",1738096760609,4.01439,3133.6,3132.7,3.19212]
["bitfinex","ETHUSD",1738096760809,0.401439,3133.5,3132.8,0.03191693]
["bitfinex","ETHUSD",1738096761007,0.8231,3133.6,3132.9,3.19193]
["bitfinex","ETHUSD",1738096761324,0.8231,3133.6,3133.2,3.19156]
["bitfinex","ETHUSD",1738096761518,0.8084,3134.2,3133.3,0.03191196]
["bitfinex","ETHUSD",1738096761667,3.8084,3134.2,3133.3,3.22340196]
["bitfinex","ETHUSD",1738096761869,3.0,3134.0,3133.1,3.19172]
["bitfinex","ETHUSD",1738096762077,3.19082,3134.0,3133.1,3.19172]
["bitfinex","ETHUSD",1738096762309,3.0,3134.1,3133.0,0.55]
["bitfinex","ETHUSD",1738096762609,3.0,3133.9,3133.0,3.74182]
["bitfinex","ETHUSD",1738096763255,3.0,3134.1,3133.0,0.55]
["bitfinex","ETHUSD",1738096763375,0.8084,3134.2,3133.8,3.19098]
["bitfinex","ETHUSD",1738096763708,0.41666667,3134.3,3133.7,3.19101]
["bitfinex","ETHUSD",1738096763869,0.41666667,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1738096764688,0.41666667,3134.3,3133.9,3.19091]
["bitfinex","ETHUSD",1738096765091,0.41666667,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1738096765476,0.41666667,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1738096765679,0.41666667,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1738096765899,0.08848465,3134.2,3133.8,3.191]
["bitfinex","ETHUSD",1738096766092,0.41666667,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1738096766301,0.08848465,3134.1,3133.8,3.191]
["bitfinex","ETHUSD",1738096766578,0.41666667,3134.3,3133.6,3.74114]
["bitfinex","ETHUSD",1738096766809,0.41666667,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1738096767023,0.08848465,3134.2,3133.8,0.55]
["bitfinex","ETHUSD",1738096767323,0.41666667,3134.3,3133.9,3.1909]
["bitfinex","ETHUSD",1738096767519,0.08889258,3134.1,3133.8,3.741]
["bitfinex","ETHUSD",1738096767835,0.41666667,3134.3,3133.9,3.19091]
["bitfinex","ETHUSD",1738096768185,0.08889258,3134.0,3133.9,3.74091]
["bitfinex","ETHUSD",1738096768391,0.41666667,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1738096768619,0.41666667,3134.3,3134.2,3.7406]
["bitfinex","ETHUSD",1738096770817,0.41666667,3134.3,3134.2,0.55]
["bitfinex","ETHUSD",1738096771024,0.41666667,3134.3,3134.2,3.7406]
["bitfinex","ETHUSD",1738096771182,0.41666667,3134.3,3134.2,0.55]
["bitfinex","ETHUSD",1738096771598,0.50668114,3134.3,3134.2,0.55]
["bitfinex","ETHUSD",1738096772423,0.50668114,3134.3,3134.2,0.924078]
["bitfinex","ETHUSD",1738096772842,0.50668114,3134.3,3134.2,4.114678]
["bitfinex","ETHUSD",1738096773021,0.8217,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1738096773248,0.8217,3135.5,3134.9,0.03189398]
["bitfinex","ETHUSD",1738096773391,0.08714145,3135.4,3134.9,0.58189398]
["bitfinex","ETHUSD",1738096773708,0.08714145,3135.4,3134.9,1.27807238]
["bitfinex","ETHUSD",1738096773909,0.08714145,3135.4,3134.9,1.2461784]
["bitfinex","ETHUSD",1738096774084,0.08714145,3135.4,3134.9,4.4360584]
["bitfinex","ETHUSD",1738096774290,3.0,3135.7,3134.9,1.2461784]
["bitfinex","ETHUSD",1738096774514,0.08714145,3135.3,3134.6,3.19015]
["bitfinex","ETHUSD",1738096774715,3.18927,3135.6,3134.7,3.74002]
["bitfinex","ETHUSD",1738096774927,0.08714145,3135.2,3134.7,3.74002]
["bitfinex","ETHUSD",1738096775140,3.18927,3135.6,3134.7,3.19002]
["bitfinex","ETHUSD",1738096775450,3.18927,3135.6,3134.8,0.55]
["bitfinex","ETHUSD",1738096775647,0.08714145,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1738096775848,0.8213,3135.8,3135.0,3.73977]
["bitfinex","ETHUSD",1738096776034,0.08748285,3135.4,3135.0,3.73977]
["bitfinex","ETHUSD",1738096776241,3.18913,3135.7,3134.6,3.19019]
["bitfinex","ETHUSD",1738096776439,3.18913,3135.7,3134.2,4.564378]
["bitfinex","ETHUSD",1738096776440,3.0,3135.5,3134.7,3.19007]
["bitfinex","ETHUSD",1738096776757,3.18913,3135.7,3134.2,4.389888]
["bitfinex","ETHUSD",1738096776758,3.0,3135.7,3134.2,4.389888]
["bitfinex","ETHUSD",1738096777050,3.18961,3135.2,3134.4,0.55]
["bitfinex","ETHUSD",1738096777450,3.18961,3135.2,3134.2,4.389968]
["bitfinex","ETHUSD",1738096777762,0.08778348,3135.1,3134.3,3.74049]
["bitfinex","ETHUSD",1738096777966,3.19019,3134.7,3133.6,0.7841]
["bitfinex","ETHUSD",1738096778117,3.18999,3134.8,3133.7,0.397539]
["bitfinex","ETHUSD",1738096778318,3.19048,3134.4,3133.6,3.97531]
["bitfinex","ETHUSD",1738096778636,3.19027,3134.6,3133.7,0.55]
["bitfinex","ETHUSD",1738096778829,3.19047,3134.4,3133.7,0.55]
["bitfinex","ETHUSD",1738096779231,0.08739111,3134.3,3133.7,0.55]
["bitfinex","ETHUSD",1738096779427,0.08739111,3134.3,3133.6,0.7841]
["bitfinex","ETHUSD",1738096779613,0.08739111,3134.3,3133.6,1.500778]
["bitfinex","ETHUSD",1738096780323,0.08739111,3134.3,3133.7,0.58190501]
["bitfinex","ETHUSD",1738096780521,0.08739111,3134.3,3133.7,0.55]
["bitfinex","ETHUSD",1738096781548,3.27791111,3134.3,3133.7,0.55]
["bitfinex","ETHUSD",1738096782054,6.46850111,3134.3,3133.7,0.55]
["bitfinex","ETHUSD",1738096782263,3.19061,3134.2,3133.7,0.55]
["bitfinex","ETHUSD",1738096782444,0.08731465,3134.2,3133.1,3.0]
["bitfinex","ETHUSD",1738096782758,3.19098,3133.9,3133.1,4.86744923]
["bitfinex","ETHUSD",1738096782954,3.19098,3133.9,3133.2,0.55]
["bitfinex","ETHUSD",1738096783160,0.08730955,3133.8,3133.2,3.7416]
["bitfinex","ETHUSD",1738096783320,0.08730955,3133.8,3133.4,3.74134]
["bitfinex","ETHUSD",1738096783527,3.19062,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1738096783729,0.08689678,3133.7,3133.6,0.55]
["bitfinex","ETHUSD",1738096783974,3.19062,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1738096784287,3.19071,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1738096784476,3.19084,3134.0,3133.3,0.55]
["bitfinex","ETHUSD",1738096784630,3.27771129,3134.0,3133.4,0.374153]
["bitfinex","ETHUSD",1738096785833,0.08687129,3134.0,3133.4,0.374153]
["bitfinex","ETHUSD",1738096787038,0.08687129,3134.0,3133.5,0.58190765]
["bitfinex","ETHUSD",1738096787227,6.19021,3134.6,3133.8,1.3095]
["bitfinex","ETHUSD",1738096787426,6.19021,3134.6,3133.9,0.450053]
["bitfinex","ETHUSD",1738096787427,0.08673877,3134.5,3133.9,0.450053]
["bitfinex","ETHUSD",1738096787724,3.27703877,3134.5,3133.9,0.450053]
["bitfinex","ETHUSD",1738096789133,3.19073,3134.1,3133.4,0.7707]
["bitfinex","ETHUSD",1738096789364,3.806,3134.2,3133.1,1.84854923]
["bitfinex","ETHUSD",1738096789662,3.19107,3133.8,3133.1,0.7707]
["bitfinex","ETHUSD",1738096790064,0.08685601,3133.7,3133.1,0.7707]
["bitfinex","ETHUSD",1738096790762,0.08685601,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1738096790962,3.27801601,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1738096791667,3.27801601,3133.7,3133.0,0.55]
["bitfinex","ETHUSD",1738096791868,3.27801601,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1738096792071,0.08685601,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1738096792447,3.27800601,3133.7,3133.0,3.1918]
["bitfinex","ETHUSD",1738096793168,0.08685601,3133.7,3133.1,0.55]
["bitfinex","ETHUSD",1738096793343,0.08685601,3133.7,3133.1,3.74166]
["bitfinex","ETHUSD",1738096793551,0.08685601,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1738096793852,0.08656542,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1738096794031,3.19098,3133.9,3133.3,0.55]
["bitfinex","ETHUSD",1738096794231,3.27761542,3133.8,3133.3,0.55]
["bitfinex","ETHUSD",1738096794457,3.19114,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1738096794667,0.08659602,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1738096795361,0.08659602,3133.6,3132.8,3.19199]
["bitfinex","ETHUSD",1738096795362,0.8232,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1738096795569,3.19114,3133.7,3133.0,0.55]
["bitfinex","ETHUSD",1738096795776,3.19114,3133.7,3133.0,3.74182]
["bitfinex","ETHUSD",1738096795958,0.08656542,3133.6,3133.0,3.74182]
["bitfinex","ETHUSD",1738096796540,0.08656542,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1738096796839,0.08656542,3133.6,3133.0,3.74181]
["bitfinex","ETHUSD",1738096797061,0.08656542,3133.6,3133.1,0.43795425]
["bitfinex","ETHUSD",1738096797452,3.19107,3133.8,3133.1,0.43795425]
["bitfinex","ETHUSD",1738096797652,0.08635126,3133.7,3133.1,0.43795425]
["bitfinex","ETHUSD",1738096798051,0.08635126,3133.7,3133.4,3.96195]
["bitfinex","ETHUSD",1738096798251,3.19077,3134.1,3133.5,0.55]
["bitfinex","ETHUSD",1738096798571,0.0863207,3134.0,3133.5,0.55]
["bitfinex","ETHUSD",1738096798887,0.0863207,3134.0,3133.5,1.001204]
["bitfinex","ETHUSD",1738096799448,3.2771407,3134.0,3133.5,1.001204]
["bitfinex","ETHUSD",1738096799644,3.19091,3133.9,3133.1,1.20855425]
["bitfinex","ETHUSD",1738096799848,0.08639718,3133.8,3133.1,0.7706]
["bitfinex","ETHUSD",1738096800087,0.08639718,3133.8,3133.2,0.55]
["bitfinex","ETHUSD",1738096800453,3.19119,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1738096800702,3.19119,3133.7,3133.1,0.7706]
["bitfinex","ETHUSD",1738096800899,0.08647365,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1738096801209,3.0,3134.2,3133.4,0.55]
["bitfinex","ETHUSD",1738096801389,3.19099,3133.9,3133.3,0.55]
["bitfinex","ETHUSD",1738096801549,3.19107,3133.8,3133.3,0.55]
["bitfinex","ETHUSD",1738096801748,3.19125,3133.6,3132.8,3.98242]
["bitfinex","ETHUSD",1738096802007,3.0,3134.5,3133.0,0.55]
["bitfinex","ETHUSD",1738096802149,3.19142,3133.4,3133.0,0.47716215]
["bitfinex","ETHUSD",1738096802347,3.19172,3133.1,3133.0,0.71573301]
["bitfinex","ETHUSD",1738096802769,3.27810186,3133.1,3133.0,0.71573301]
["bitfinex","ETHUSD",1738096803146,6.27810186,3133.1,3133.0,0.71573301]
["bitfinex","ETHUSD",1738096803389,7.10020186,3133.1,3133.0,0.71573301]
["bitfinex","ETHUSD",1738096803602,7.10020186,3133.1,3133.0,0.47716215]
["bitfinex","ETHUSD",1738096803760,3.0,3133.0,3131.9,3.99409]
["bitfinex","ETHUSD",1738096803949,3.19227,3132.6,3131.9,9.7112]
["bitfinex","ETHUSD",1738096804388,3.19247,3132.4,3131.9,9.7112]
["bitfinex","ETHUSD",1738096804794,0.08563214,3132.3,3132.0,0.23862199]
["bitfinex","ETHUSD",1738096804996,0.08563214,3132.3,3132.1,3.74273]
["bitfinex","ETHUSD",1738096805195,3.0,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1738096805396,3.0,3132.9,3132.4,0.03191961]
["bitfinex","ETHUSD",1738096805611,6.19195,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1738096806307,3.1918,3133.1,3132.3,3.74252]
["bitfinex","ETHUSD",1738096806487,3.19137,3133.5,3132.5,0.55]
["bitfinex","ETHUSD",1738096806803,3.19117,3133.7,3133.1,0.55]
["bitfinex","ETHUSD",1738096806990,3.19117,3133.7,3133.1,0.58191168]
["bitfinex","ETHUSD",1738096807166,3.19117,3133.7,3133.1,0.55]
["bitfinex","ETHUSD",1738096807366,3.1909,3134.0,3133.1,0.55]
["bitfinex","ETHUSD",1738096807590,3.19104,3133.8,3133.1,3.77363141]
["bitfinex","ETHUSD",1738096807787,3.19104,3133.8,3133.3,0.55]
["bitfinex","ETHUSD",1738096808399,3.19113,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1738096808584,1.1571,3134.1,3133.0,0.7724]
["bitfinex","ETHUSD",1738096808585,3.19132,3133.5,3133.0,0.7724]
["bitfinex","ETHUSD",1738096808791,3.19132,3133.5,3132.7,12.10212]
["bitfinex","ETHUSD",1738096808792,3.19132,3133.5,3132.8,0.55]
["bitfinex","ETHUSD",1738096809684,3.19191,3133.0,3132.7,8.91]
["bitfinex","ETHUSD",1738096809871,3.19216,3132.7,3132.3,0.7598]
["bitfinex","ETHUSD",1738096810413,6.38397,3132.9,3132.3,0.7598]
["bitfinex","ETHUSD",1738096810571,3.19218,3132.7,3132.3,1.155052]
["bitfinex","ETHUSD",1738096810769,3.19218,3132.7,3132.0,1.30733853]
["bitfinex","ETHUSD",1738096811299,3.19165,3133.2,3132.0,1.30733853]
["bitfinex","ETHUSD",1738096811300,3.19254,3132.3,3132.0,1.30733853]
["bitfinex","ETHUSD",1738096811507,0.8044,3132.7,3132.0,0.8115]
["bitfinex","ETHUSD",1738096811676,3.19208,3132.8,3132.1,0.55]
["bitfinex","ETHUSD",1738096811881,3.27791414,3132.7,3132.1,0.55]
["bitfinex","ETHUSD",1738096812065,0.08573414,3132.7,3132.1,0.55]
["bitfinex","ETHUSD",1738096812377,0.08573414,3132.7,3132.3,0.55]
["bitfinex","ETHUSD",1738096812581,3.19186,3133.0,3132.3,0.55]
["bitfinex","ETHUSD",1738096813088,0.08564741,3132.9,3132.0,0.8115]
["bitfinex","ETHUSD",1738096813322,3.19219,3132.7,3132.0,0.8115]
["bitfinex","ETHUSD",1738096813489,3.19219,3132.7,3132.1,0.58192145]
["bitfinex","ETHUSD",1738096813684,3.19219,3132.7,3132.2,0.45861915]
["bitfinex","ETHUSD",1738096814012,3.27788741,3132.6,3132.2,0.45861915]
["bitfinex","ETHUSD",1738096814210,3.27788741,3132.6,3132.1,0.55]
["bitfinex","ETHUSD",1738096814505,3.19247,3132.4,3132.1,0.55]
["bitfinex","ETHUSD",1738096814871,0.8226,3133.3,3132.1,0.55]
["bitfinex","ETHUSD",1738096815099,3.27741374,3133.2,3132.5,0.55]
["bitfinex","ETHUSD",1738096815422,3.27741374,3133.2,3132.6,0.86151703]
["bitfinex","ETHUSD",1738096815624,0.08571374,3133.2,3132.8,0.55]
["bitfinex","ETHUSD",1738096815873,0.08571374,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1738096816046,3.19102,3133.8,3133.2,1.3796]
["bitfinex","ETHUSD",1738096816335,0.08540767,3133.7,3133.3,0.03191119]
["bitfinex","ETHUSD",1738096816843,0.08540767,3133.7,3133.4,0.55]
["bitfinex","ETHUSD",1738096817051,0.08540767,3133.7,3133.5,0.03190768]
["bitfinex","ETHUSD",1738096817183,3.19066,3134.2,3133.6,0.37732577]
["bitfinex","ETHUSD",1738096817184,3.19073,3134.1,3133.6,0.37732577]
["bitfinex","ETHUSD",1738096817384,3.19081,3134.0,3133.4,0.55]
["bitfinex","ETHUSD",1738096817632,3.276993,3134.0,3133.3,0.55]
["bitfinex","ETHUSD",1738096817784,3.276993,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1738096817785,0.086183,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1738096817984,3.1905,3134.3,3133.8,0.8296]
["bitfinex","ETHUSD",1738096818179,0.08618809,3133.9,3133.8,0.8296]
["bitfinex","ETHUSD",1738096818383,3.19019,3134.7,3133.9,0.55]
["bitfinex","ETHUSD",1738096818688,3.19025,3134.6,3134.0,0.031902]
["bitfinex","ETHUSD",1738096819305,3.19025,3134.6,3133.8,4.45450276]
["bitfinex","ETHUSD",1738096819581,3.18989,3134.9,3133.9,0.55]
["bitfinex","ETHUSD",1738096819789,3.19031,3134.5,3133.9,0.55]
["bitfinex","ETHUSD",1738096820013,3.19031,3134.5,3134.0,0.497268]
["bitfinex","ETHUSD",1738096820540,3.0,3134.8,3134.1,3.7407]
["bitfinex","ETHUSD",1738096820684,3.18995,3134.9,3134.1,3.77260123]
["bitfinex","ETHUSD",1738096820994,3.18995,3134.9,3134.1,0.58190125]
["bitfinex","ETHUSD",1738096821315,3.1901,3134.7,3134.1,0.58190125]
["bitfinex","ETHUSD",1738096821517,3.1901,3134.7,3134.2,0.42699592]
["bitfinex","ETHUSD",1738096822017,3.1901,3134.7,3134.3,0.03190128]
["bitfinex","ETHUSD",1738096822219,3.18946,3135.4,3134.6,0.55]
["bitfinex","ETHUSD",1738096822404,3.18966,3135.2,3134.6,0.58189547]
["bitfinex","ETHUSD",1738096822583,6.37893,3135.4,3134.6,3.77208547]
["bitfinex","ETHUSD",1738096822779,3.18946,3135.4,3134.7,0.45463855]
["bitfinex","ETHUSD",1738096823121,3.0,3135.1,3134.7,0.45463855]
["bitfinex","ETHUSD",1738096823331,3.0,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1738096824253,6.18975,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1738096824445,3.0,3135.1,3134.5,0.7743]
["bitfinex","ETHUSD",1738096824647,3.19014,3134.7,3134.4,8.91]
["bitfinex","ETHUSD",1738096824866,3.0,3134.6,3134.2,0.7743]
["bitfinex","ETHUSD",1738096825066,3.0,3134.6,3134.0,0.497268]
["bitfinex","ETHUSD",1738096825237,3.0,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1738096825548,3.0,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1738096825917,6.19,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1738096826112,3.0,3134.8,3134.3,0.7743]
["bitfinex","ETHUSD",1738096826454,6.1902,3134.6,3134.0,9.407268]
["bitfinex","ETHUSD",1738096826657,6.1902,3134.6,3134.1,1.0181568]
["bitfinex","ETHUSD",1738096826952,3.0,3134.7,3134.1,1.0181568]
["bitfinex","ETHUSD",1738096827251,3.19011,3134.7,3134.1,1.0181568]
["bitfinex","ETHUSD",1738096828051,3.19035,3134.5,3134.1,1.0181568]
["bitfinex","ETHUSD",1738096828251,3.0,3134.1,3133.5,0.8192]
["bitfinex","ETHUSD",1738096828554,3.0,3133.9,3133.5,0.8192]
["bitfinex","ETHUSD",1738096828755,0.08709556,3134.0,3133.5,0.8192]
["bitfinex","ETHUSD",1738096829048,0.0870497,3133.8,3133.5,0.8192]
["bitfinex","ETHUSD",1738096829274,3.0,3134.2,3133.6,1.292062]
["bitfinex","ETHUSD",1738096829442,0.0870497,3133.7,3133.6,5.06518047]
["bitfinex","ETHUSD",1738096829750,3.19001,3134.8,3133.6,5.06518047]
["bitfinex","ETHUSD",1738096829751,6.38009,3134.8,3134.4,0.8192]
["bitfinex","ETHUSD",1738096829937,3.0,3134.6,3134.4,0.8192]
["bitfinex","ETHUSD",1738096830345,3.18982,3135.0,3134.4,0.8192]
["bitfinex","ETHUSD",1738096830520,3.18982,3135.0,3134.4,1.22017]
["bitfinex","ETHUSD",1738096830929,6.18989,3134.9,3134.4,1.22017]
["bitfinex","ETHUSD",1738096831153,3.0,3134.6,3134.0,8.91]
["bitfinex","ETHUSD",1738096831357,3.0,3134.4,3134.0,8.91]
["bitfinex","ETHUSD",1738096831559,3.0,3134.2,3134.0,0.55]
["bitfinex","ETHUSD",1738096831855,3.0,3134.2,3133.7,8.91]
["bitfinex","ETHUSD",1738096831856,3.0,3134.0,3133.7,8.91]
["bitfinex","ETHUSD",1738096832021,3.0,3134.0,3133.1,3.19168]
["bitfinex","ETHUSD",1738096832022,6.19106,3133.8,3133.2,8.91]
["bitfinex","ETHUSD",1738096832349,3.0,3134.0,3133.3,0.96694]
["bitfinex","ETHUSD",1738096832548,3.19128,3133.6,3133.1,0.7594]
["bitfinex","ETHUSD",1738096832748,3.0,3133.5,3133.2,0.55]
["bitfinex","ETHUSD",1738096832950,3.11938435,3133.5,3133.1,0.7594]
["bitfinex","ETHUSD",1738096833127,3.11938435,3133.5,3133.2,0.55]
["bitfinex","ETHUSD",1738096833754,3.11938435,3133.5,3133.1,0.7594]
["bitfinex","ETHUSD",1738096834054,3.11938435,3133.5,3133.1,1.15453]
["bitfinex","ETHUSD",1738096835260,3.0,3133.3,3133.1,0.7594]
["bitfinex","ETHUSD",1738096835438,3.0,3133.1,3132.8,0.7719]
["bitfinex","ETHUSD",1738096835635,0.11926198,3133.2,3132.8,3.96392]
["bitfinex","ETHUSD",1738096835841,0.11924159,3133.0,3132.8,3.96392]
["bitfinex","ETHUSD",1738096836053,3.0,3133.3,3132.8,1.168292]
["bitfinex","ETHUSD",1738096836054,3.0,3133.1,3132.8,1.168292]
["bitfinex","ETHUSD",1738096836259,0.11879809,3132.9,3132.8,0.396392]
["bitfinex","ETHUSD",1738096836430,3.19188,3133.0,3132.5,0.7719]
["bitfinex","ETHUSD",1738096836635,3.11879809,3132.9,3132.5,0.7719]
["bitfinex","ETHUSD",1738096837164,0.11879809,3132.9,3132.6,3.7422]
["bitfinex","ETHUSD",1738096837326,4.00979,3133.6,3132.8,3.74203]
["bitfinex","ETHUSD",1738096837525,4.00933,3134.0,3133.2,3.74156]
["bitfinex","ETHUSD",1738096837833,3.19121,3133.6,3133.1,0.8246]
["bitfinex","ETHUSD",1738096838053,3.19142,3133.4,3132.8,8.91]
["bitfinex","ETHUSD",1738096838246,3.0,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1738096838461,3.0,3133.6,3132.9,0.55]
["bitfinex","ETHUSD",1738096838766,3.19139,3133.5,3133.0,0.374202]
["bitfinex","ETHUSD",1738096838923,3.0,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1738096839124,3.0,3133.3,3132.8,3.742]
["bitfinex","ETHUSD",1738096839333,3.0,3133.3,3132.8,3.74196]
["bitfinex","ETHUSD",1738096840243,3.0,3133.4,3132.8,3.74196]
["bitfinex","ETHUSD",1738096840437,3.19126,3133.6,3132.8,3.74196]
["bitfinex","ETHUSD",1738096840639,3.0,3133.7,3133.0,0.55]
["bitfinex","ETHUSD",1738096840838,3.0,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1738096841035,0.8185,3134.0,3132.7,0.8246]
["bitfinex","ETHUSD",1738096841431,0.8185,3134.0,3132.8,0.55]
["bitfinex","ETHUSD",1738096841633,3.19138,3133.5,3132.8,3.74203]
["bitfinex","ETHUSD",1738096841827,3.0,3133.4,3132.9,0.456663]
["bitfinex","ETHUSD",1738096842155,3.19153,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1738096842666,3.0,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1738096843027,6.19145,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1738096843232,6.19145,3133.4,3132.8,3.74203]
["bitfinex","ETHUSD",1738096843651,3.0,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738096843853,3.0,3133.6,3133.2,0.7607]
["bitfinex","ETHUSD",1738096844828,6.19124,3133.6,3133.2,0.7607]
["bitfinex","ETHUSD",1738096845034,3.0,3133.6,3133.2,0.7607]
["bitfinex","ETHUSD",1738096845243,3.0,3133.8,3133.3,0.03191253]
["bitfinex","ETHUSD",1738096845539,3.0,3133.8,3133.3,0.55]
["bitfinex","ETHUSD",1738096845745,3.0,3133.8,3133.5,0.55]
["bitfinex","ETHUSD",1738096846666,6.19107,3133.8,3133.5,0.55]
["bitfinex","ETHUSD",1738096846845,6.19107,3133.8,3133.3,0.55]
["bitfinex","ETHUSD",1738096847763,0.11868589,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1738096849069,6.19127,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1738096849368,3.30981589,3133.7,3133.4,9.6977]
["bitfinex","ETHUSD",1738096849369,0.11872668,3133.5,3133.4,9.6977]
["bitfinex","ETHUSD",1738096849566,3.19005,3134.8,3134.2,0.7877]
["bitfinex","ETHUSD",1738096849779,3.19008,3134.8,3134.3,0.55]
["bitfinex","ETHUSD",1738096850476,3.18984,3135.0,3134.3,0.55]
["bitfinex","ETHUSD",1738096850678,3.18995,3134.9,3134.3,0.55]
["bitfinex","ETHUSD",1738096850880,3.18995,3134.9,3134.4,0.452824]
["bitfinex","ETHUSD",1738096851042,3.18984,3135.0,3134.4,0.452824]
["bitfinex","ETHUSD",1738096851246,3.19,3134.8,3134.4,0.452824]
["bitfinex","ETHUSD",1738096851686,3.18992,3134.9,3134.3,0.55]
["bitfinex","ETHUSD",1738096852949,3.19,3134.8,3134.3,0.55]
["bitfinex","ETHUSD",1738096853661,3.18992,3134.9,3134.3,0.55]
["bitfinex","ETHUSD",1738096854765,3.1901,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1738096855085,3.1902,3134.6,3134.3,0.55]
["bitfinex","ETHUSD",1738096855454,3.1901,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1738096855660,3.1901,3134.7,3134.2,0.7877]
["bitfinex","ETHUSD",1738096855661,0.8101,3135.1,3134.2,0.7877]
["bitfinex","ETHUSD",1738096855985,3.19081,3134.0,3133.9,8.91]
["bitfinex","ETHUSD",1738096856185,3.19081,3134.0,3133.5,9.87977]
["bitfinex","ETHUSD",1738096856388,3.19107,3133.8,3133.5,0.96977]
["bitfinex","ETHUSD",1738096856585,3.19107,3133.8,3133.4,0.8134]
["bitfinex","ETHUSD",1738096856777,3.19081,3134.0,3133.4,0.8134]
["bitfinex","ETHUSD",1738096856965,0.11145459,3133.7,3133.4,0.8134]
["bitfinex","ETHUSD",1738096857165,3.19113,3133.7,3133.2,8.91]
["bitfinex","ETHUSD",1738096857371,0.11125583,3133.6,3133.1,0.8134]
["bitfinex","ETHUSD",1738096857573,3.30247583,3133.6,3133.2,0.400519]
["bitfinex","ETHUSD",1738096857754,6.49377583,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1738096857960,3.19148,3133.4,3132.9,8.91]
["bitfinex","ETHUSD",1738096858259,3.19157,3133.3,3133.0,0.55]
["bitfinex","ETHUSD",1738096858658,0.11121249,3133.2,3132.9,0.55]
["bitfinex","ETHUSD",1738096858896,3.30284249,3133.2,3132.8,0.8134]
["bitfinex","ETHUSD",1738096859202,3.19183,3133.0,3132.8,0.400554]
["bitfinex","ETHUSD",1738096859416,0.7644,3133.4,3132.5,0.7662]
["bitfinex","ETHUSD",1738096859417,3.19199,3132.9,3132.5,0.7662]
["bitfinex","ETHUSD",1738096859559,3.30289153,3132.9,3132.3,8.91]
["bitfinex","ETHUSD",1738096859754,0.11090153,3132.9,3132.4,3.74243]
["bitfinex","ETHUSD",1738096859978,3.19213,3132.7,3132.3,8.91]
["bitfinex","ETHUSD",1738096860354,0.11090153,3132.6,3132.5,3.74233]
["bitfinex","ETHUSD",1738096860562,3.19181,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1738096860773,3.1918,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1738096861690,3.0,3133.2,3132.8,1.3773]
["bitfinex","ETHUSD",1738096861995,6.19168,3133.2,3132.8,1.3773]
["bitfinex","ETHUSD",1738096862371,3.19128,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1738096862566,3.19109,3133.8,3133.2,0.55]
["bitfinex","ETHUSD",1738096862790,0.11045783,3133.5,3133.3,0.55]
["bitfinex","ETHUSD",1738096862999,0.7747,3134.1,3133.3,0.55]
["bitfinex","ETHUSD",1738096863305,3.19152,3133.3,3133.0,0.456921]
["bitfinex","ETHUSD",1738096863505,3.19152,3133.3,3132.9,8.91]
["bitfinex","ETHUSD",1738096863715,0.11045783,3133.2,3133.0,0.55]
["bitfinex","ETHUSD",1738096864570,3.1913,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1738096864887,0.11045783,3133.1,3133.0,0.55]
["bitfinex","ETHUSD",1738096865222,3.1913,3133.6,3132.9,0.55]
["bitfinex","ETHUSD",1738096865365,0.11045783,3133.1,3132.9,1.326138]
["bitfinex","ETHUSD",1738096865567,3.1913,3133.6,3132.9,1.326138]
["bitfinex","ETHUSD",1738096865901,0.11045783,3133.0,3132.9,1.326138]
["bitfinex","ETHUSD",1738096866268,3.19149,3133.4,3132.9,1.326138]
["bitfinex","ETHUSD",1738096866463,0.11045783,3133.0,3132.9,1.326138]
["bitfinex","ETHUSD",1738096866669,6.38253,3133.6,3132.9,4.518048]
["bitfinex","ETHUSD",1738096866875,0.11045783,3133.0,3132.9,4.518048]
["bitfinex","ETHUSD",1738096867081,3.19133,3133.5,3132.9,4.518048]
["bitfinex","ETHUSD",1738096867372,0.11045783,3133.0,3132.9,4.518048]
["bitfinex","ETHUSD",1738096867571,3.19126,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1738096868665,3.19131,3133.5,3132.9,0.776138]
["bitfinex","ETHUSD",1738096868865,3.19131,3133.5,3133.0,0.4795428]
["bitfinex","ETHUSD",1738096869089,3.19126,3133.6,3133.0,3.6713628]
["bitfinex","ETHUSD",1738096869292,3.19126,3133.6,3133.1,3.22362296]
["bitfinex","ETHUSD",1738096869603,3.96545,3134.1,3133.1,0.55]
["bitfinex","ETHUSD",1738096869604,0.7747,3134.1,3133.1,0.55]
["bitfinex","ETHUSD",1738096869911,3.19139,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1738096870209,6.38279,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1738096870422,3.1915,3133.4,3133.1,0.55]
["bitfinex","ETHUSD",1738096872809,3.19157,3133.3,3133.1,0.55]
["bitfinex","ETHUSD",1738096873611,6.38277,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1738096873974,3.19135,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1738096874309,3.19155,3133.3,3133.1,0.55]
["bitfinex","ETHUSD",1738096874879,3.19135,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1738096875075,0.7747,3134.1,3133.4,0.55]
["bitfinex","ETHUSD",1738096875281,3.19097,3133.9,3133.4,0.58191079]
["bitfinex","ETHUSD",1738096875476,3.19109,3133.8,3133.4,0.55]
["bitfinex","ETHUSD",1738096875896,3.19097,3133.9,3133.4,0.55]
["bitfinex","ETHUSD",1738096876092,3.19121,3133.7,3133.4,0.55]
["bitfinex","ETHUSD",1738096876421,3.19121,3133.7,3132.8,12.10196]
["bitfinex","ETHUSD",1738096876422,3.19182,3133.0,3132.5,2.074033]
["bitfinex","ETHUSD",1738096876725,3.1921,3132.8,3132.5,0.7538]
["bitfinex","ETHUSD",1738096876929,3.19188,3133.0,3132.5,0.7538]
["bitfinex","ETHUSD",1738096877074,3.19207,3132.8,3132.6,0.55]
["bitfinex","ETHUSD",1738096877277,3.19207,3132.8,3132.2,8.91]
["bitfinex","ETHUSD",1738096877523,3.19235,3132.5,3132.2,8.91]
["bitfinex","ETHUSD",1738096877701,3.19229,3132.6,3132.2,8.91]
["bitfinex","ETHUSD",1738096877702,3.19246,3132.4,3132.2,8.91]
["bitfinex","ETHUSD",1738096877891,0.11063124,3132.4,3132.2,8.91]
["bitfinex","ETHUSD",1738096878093,0.11063124,3132.4,3132.2,10.195663]
["bitfinex","ETHUSD",1738096878315,3.19229,3132.6,3132.2,10.195663]
["bitfinex","ETHUSD",1738096878522,0.11045782,3132.3,3132.2,10.195663]
["bitfinex","ETHUSD",1738096878684,0.11045782,3132.3,3132.2,1.285663]
["bitfinex","ETHUSD",1738096878882,3.19229,3132.6,3132.2,0.55]
["bitfinex","ETHUSD",1738096879085,0.11030987,3132.3,3132.2,0.55]
["bitfinex","ETHUSD",1738096879283,3.19234,3132.5,3132.2,0.55]
["bitfinex","ETHUSD",1738096879475,3.19283,3132.1,3131.8,0.3196]
["bitfinex","ETHUSD",1738096879697,3.19294,3131.9,3131.7,0.49583853]
["bitfinex","ETHUSD",1738096879911,3.19322,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1738096880132,3.19322,3131.7,3131.1,0.44434385]
["bitfinex","ETHUSD",1738096880133,3.19366,3131.2,3131.1,0.44434385]
["bitfinex","ETHUSD",1738096880343,3.19366,3131.2,3130.9,1.24963853]
["bitfinex","ETHUSD",1738096880627,0.10601145,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1738096880788,3.19307,3131.8,3131.3,3.19356]
["bitfinex","ETHUSD",1738096881119,3.19307,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1738096881414,3.19288,3132.0,3131.3,0.979359]
["bitfinex","ETHUSD",1738096881986,3.19307,3131.8,3131.3,0.979359]
["bitfinex","ETHUSD",1738096882206,0.8209,3132.2,3130.9,0.7538]
["bitfinex","ETHUSD",1738096882207,3.19326,3131.6,3130.9,0.7538]
["bitfinex","ETHUSD",1738096882519,3.19348,3131.4,3130.9,3.94776]
["bitfinex","ETHUSD",1738096882715,3.19329,3131.6,3130.9,3.94774]
["bitfinex","ETHUSD",1738096882921,3.19329,3131.6,3131.0,0.58193336]
["bitfinex","ETHUSD",1738096883142,3.19287,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1738096883283,3.19296,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1738096883497,3.19296,3131.9,3131.3,3.19347]
["bitfinex","ETHUSD",1738096883498,3.19296,3131.9,3131.4,0.55]
["bitfinex","ETHUSD",1738096883702,3.19274,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1738096883911,3.319274,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1738096884110,6.19276,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1738096884433,3.0,3132.1,3131.6,3.74324]
["bitfinex","ETHUSD",1738096884637,6.19275,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1738096885121,3.0,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1738096885322,0.34283941,3133.3,3131.6,9.46]
["bitfinex","ETHUSD",1738096885522,0.34283941,3133.3,3131.1,0.45296734]
["bitfinex","ETHUSD",1738096885523,3.19199,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1738096885839,3.19216,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1738096886137,3.19188,3133.0,3132.3,0.55]
["bitfinex","ETHUSD",1738096886639,3.19198,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1738096886838,3.19198,3132.9,3132.3,3.74251]
["bitfinex","ETHUSD",1738096887022,3.19204,3132.8,3132.5,0.55]
["bitfinex","ETHUSD",1738096887826,3.19204,3132.8,3132.4,0.55]
["bitfinex","ETHUSD",1738096888030,0.09511858,3132.7,3132.6,3.74223]
["bitfinex","ETHUSD",1738096888335,3.19093,3133.9,3133.3,0.55]
["bitfinex","ETHUSD",1738096888521,3.19093,3133.9,3133.3,1.3038]
["bitfinex","ETHUSD",1738096888726,0.09200281,3133.8,3133.3,1.3038]
["bitfinex","ETHUSD",1738096888912,0.09200281,3133.8,3133.5,0.55]
["bitfinex","ETHUSD",1738096889433,0.09200281,3133.7,3133.5,0.55]
["bitfinex","ETHUSD",1738096889633,3.0,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1738096889849,0.09200281,3133.6,3133.5,0.55]
["bitfinex","ETHUSD",1738096890002,3.0,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1738096890198,0.09200281,3133.6,3133.5,0.55]
["bitfinex","ETHUSD",1738096890439,3.0,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1738096890608,0.09200281,3133.6,3133.5,0.55]
["bitfinex","ETHUSD",1738096890949,3.0,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1738096891109,0.09200281,3133.6,3133.5,0.55]
["bitfinex","ETHUSD",1738096891308,3.19092,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1738096891841,0.09200281,3133.8,3133.5,0.55]
["bitfinex","ETHUSD",1738096892010,0.09200281,3133.8,3133.4,0.55]
["bitfinex","ETHUSD",1738096892341,0.09200281,3133.8,3133.4,1.03689731]
["bitfinex","ETHUSD",1738096893946,0.09200281,3133.8,3133.4,4.22830731]
["bitfinex","ETHUSD",1738096894116,0.09200281,3133.8,3133.7,3.74111]
["bitfinex","ETHUSD",1738096894439,4.01143,3134.3,3133.7,0.55]
["bitfinex","ETHUSD",1738096894608,0.09249361,3133.8,3133.7,0.55]
["bitfinex","ETHUSD",1738096894809,3.19076,3134.1,3133.7,0.55]
["bitfinex","ETHUSD",1738096895009,0.09249361,3133.8,3133.7,0.55]
["bitfinex","ETHUSD",1738096895210,3.19082,3134.0,3133.7,0.55]
["bitfinex","ETHUSD",1738096895544,3.18948,3135.3,3134.0,0.55]
["bitfinex","ETHUSD",1738096895740,3.18977,3135.1,3134.5,0.55]
["bitfinex","ETHUSD",1738096896039,3.18977,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1738096896238,6.37909,3135.3,3134.7,0.55]
["bitfinex","ETHUSD",1738096896543,3.1896,3135.2,3134.7,0.55]
["bitfinex","ETHUSD",1738096897128,3.0,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1738096898208,3.0,3135.1,3134.7,1.00630271]
["bitfinex","ETHUSD",1738096898412,3.18951,3135.3,3134.7,4.19635271]
["bitfinex","ETHUSD",1738096898634,3.0,3135.2,3134.7,4.22824813]
["bitfinex","ETHUSD",1738096898829,3.0,3135.2,3134.7,1.00630271]
["bitfinex","ETHUSD",1738096899158,6.18966,3135.2,3134.7,1.00630271]
["bitfinex","ETHUSD",1738096899944,3.18969,3135.1,3134.7,1.00630271]
["bitfinex","ETHUSD",1738096900350,3.18969,3135.1,3134.9,0.55]
["bitfinex","ETHUSD",1738096900747,6.37908,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738096900948,3.18967,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1738096902076,3.18951,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738096902237,3.18969,3135.1,3134.9,0.55]
["bitfinex","ETHUSD",1738096902739,3.1897,3135.1,3134.9,0.55]
["bitfinex","ETHUSD",1738096903342,3.1897,3135.1,3134.7,0.45630271]
["bitfinex","ETHUSD",1738096903744,3.18953,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738096904645,3.18935,3135.5,3135.1,1.3608]
["bitfinex","ETHUSD",1738096906081,3.1894,3135.4,3135.1,1.3608]
["bitfinex","ETHUSD",1738096906913,3.18956,3135.3,3135.1,1.3608]
["bitfinex","ETHUSD",1738096907325,3.18956,3135.3,3134.9,8.91]
["bitfinex","ETHUSD",1738096907526,3.18974,3135.1,3134.9,8.91]
["bitfinex","ETHUSD",1738096907696,3.18979,3135.0,3134.9,8.91]
["bitfinex","ETHUSD",1738096908011,3.28504295,3135.0,3134.9,8.91]
["bitfinex","ETHUSD",1738096908175,3.19023,3134.6,3134.4,0.7557]
["bitfinex","ETHUSD",1738096908702,0.09516106,3134.5,3134.4,0.7557]
["bitfinex","ETHUSD",1738096909270,0.09516106,3134.5,3134.2,0.7741]
["bitfinex","ETHUSD",1738096909472,3.1907,3134.2,3133.9,0.7741]
["bitfinex","ETHUSD",1738096909701,3.28578406,3134.1,3133.9,0.7741]
["bitfinex","ETHUSD",1738096909909,3.28578406,3134.1,3134.0,0.55]
["bitfinex","ETHUSD",1738096910304,3.28578406,3134.1,3133.7,0.374131]
["bitfinex","ETHUSD",1738096910574,3.19094,3133.9,3133.7,0.374131]
["bitfinex","ETHUSD",1738096910777,0.09446661,3133.8,3133.7,0.374131]
["bitfinex","ETHUSD",1738096911011,3.28547661,3133.8,3133.5,0.763]
["bitfinex","ETHUSD",1738096912310,0.09446661,3133.8,3133.5,0.763]
["bitfinex","ETHUSD",1738096912610,0.09446661,3133.8,3133.6,0.55]
["bitfinex","ETHUSD",1738096912912,0.09446661,3133.7,3133.6,0.55]
["bitfinex","ETHUSD",1738096913315,3.19087,3134.0,3133.6,0.55]
["bitfinex","ETHUSD",1738096913513,3.19023,3134.6,3133.3,9.56022263]
["bitfinex","ETHUSD",1738096913514,0.09446661,3133.7,3133.3,0.65022263]
["bitfinex","ETHUSD",1738096913718,3.19162,3133.2,3132.8,9.7393]
["bitfinex","ETHUSD",1738096914012,3.19185,3133.0,3132.6,8.91]
["bitfinex","ETHUSD",1738096914415,0.09389956,3132.9,3132.6,8.91]
["bitfinex","ETHUSD",1738096914615,3.28582956,3132.9,3132.6,9.54984865]
["bitfinex","ETHUSD",1738096914918,3.28582956,3132.9,3132.7,0.55]
["bitfinex","ETHUSD",1738096915282,0.09389956,3132.9,3132.6,0.55]
["bitfinex","ETHUSD",1738096915483,6.38357,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1738096915682,0.09374624,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1738096915878,0.09374624,3133.0,3132.8,0.55]
["bitfinex","ETHUSD",1738096916084,3.19139,3133.5,3132.9,3.7737842]
["bitfinex","ETHUSD",1738096916304,0.0936338,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738096916693,3.2850838,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1738096917318,0.0936338,3133.4,3132.6,0.457161]
["bitfinex","ETHUSD",1738096917479,3.19186,3133.0,3132.6,0.457161]
["bitfinex","ETHUSD",1738096917680,0.09317896,3132.9,3132.7,0.55]
["bitfinex","ETHUSD",1738096918217,0.09317896,3132.9,3132.7,1.0528751]
["bitfinex","ETHUSD",1738096918804,3.19166,3133.2,3132.7,1.0528751]
["bitfinex","ETHUSD",1738096919005,0.09329654,3132.8,3132.7,1.0528751]
["bitfinex","ETHUSD",1738096919301,3.19145,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1738096919609,3.19145,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738096920321,3.0,3133.5,3133.0,0.924187]
["bitfinex","ETHUSD",1738096920496,3.19133,3133.5,3133.0,4.115947]
["bitfinex","ETHUSD",1738096920690,3.0,3133.4,3133.0,4.115947]
["bitfinex","ETHUSD",1738096920891,3.0,3133.4,3133.2,0.55]
["bitfinex","ETHUSD",1738096921806,0.8297,3135.6,3133.4,3.1]
["bitfinex","ETHUSD",1738096921978,0.8297,3135.6,3134.6,0.55]
["bitfinex","ETHUSD",1738096922181,0.8297,3135.6,3135.1,3.73969]
["bitfinex","ETHUSD",1738096922407,3.95451,3136.0,3135.1,4.46452653]
["bitfinex","ETHUSD",1738096922602,0.81871078,3135.9,3135.1,4.46452653]
["bitfinex","ETHUSD",1738096922817,0.81871078,3135.9,3135.1,5.239934]
["bitfinex","ETHUSD",1738096922983,3.189,3135.8,3135.1,5.239934]
["bitfinex","ETHUSD",1738096923524,0.81871078,3135.9,3135.1,0.692944]
["bitfinex","ETHUSD",1738096923705,3.18946,3135.4,3134.8,8.91]
["bitfinex","ETHUSD",1738096923899,3.0,3135.3,3134.8,8.91]
["bitfinex","ETHUSD",1738096924101,0.08504267,3135.1,3134.8,8.91]
["bitfinex","ETHUSD",1738096924424,3.27474267,3135.1,3134.5,3.19027]
["bitfinex","ETHUSD",1738096925010,3.27474267,3135.1,3134.6,0.3196]
["bitfinex","ETHUSD",1738096925197,3.27474267,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1738096925400,0.08504267,3135.1,3134.6,3.74019]
["bitfinex","ETHUSD",1738096925610,0.08504267,3135.1,3134.7,4.433106]
["bitfinex","ETHUSD",1738096926124,0.08504267,3135.1,3134.8,3.18998]
["bitfinex","ETHUSD",1738096926335,0.08504267,3135.1,3134.7,4.433126]
["bitfinex","ETHUSD",1738096926492,3.19019,3134.7,3134.2,0.7679]
["bitfinex","ETHUSD",1738096926822,3.19053,3134.3,3133.6,6.38226]
["bitfinex","ETHUSD",1738096927029,3.19053,3134.3,3133.7,3.19104]
["bitfinex","ETHUSD",1738096927326,0.8183,3135.1,3133.7,3.19104]
["bitfinex","ETHUSD",1738096927327,0.34146827,3135.2,3134.7,3.19007]
["bitfinex","ETHUSD",1738096927825,0.34146827,3135.2,3134.7,3.19002]
["bitfinex","ETHUSD",1738096930392,0.34146827,3135.2,3134.7,6.38004]
["bitfinex","ETHUSD",1738096930611,0.34146827,3135.2,3134.7,3.19002]
["bitfinex","ETHUSD",1738096931209,0.8032,3135.1,3134.3,3.19044]
["bitfinex","ETHUSD",1738096931426,3.18985,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1738096931634,3.18985,3135.0,3134.1,8.91]
["bitfinex","ETHUSD",1738096931635,3.18985,3135.0,3134.1,12.1007]
["bitfinex","ETHUSD",1738096931930,3.0,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1738096932234,3.19,3134.8,3134.1,12.10062]
["bitfinex","ETHUSD",1738096932739,3.19,3134.8,3134.2,3.19057]
["bitfinex","ETHUSD",1738096933235,0.34146827,3135.2,3135.1,3.73969]
["bitfinex","ETHUSD",1738096933550,0.34146827,3135.2,3134.4,3.75846032]
["bitfinex","ETHUSD",1738096933551,0.34146827,3135.2,3134.7,3.19005]
["bitfinex","ETHUSD",1738096933830,3.53111827,3135.2,3134.5,12.10025]
["bitfinex","ETHUSD",1738096934035,0.0770666,3135.1,3134.3,0.23769349]
["bitfinex","ETHUSD",1738096934238,0.7597,3134.8,3134.3,0.23769349]
["bitfinex","ETHUSD",1738096934403,3.0,3134.6,3134.3,0.23769349]
["bitfinex","ETHUSD",1738096934599,0.0770666,3134.5,3134.3,0.23769349]
["bitfinex","ETHUSD",1738096934800,3.0,3134.7,3134.3,0.23769349]
["bitfinex","ETHUSD",1738096935135,0.0770666,3134.6,3134.2,3.19053]
["bitfinex","ETHUSD",1738096935836,0.0770666,3134.6,3134.3,3.19048]
["bitfinex","ETHUSD",1738096936162,0.0770666,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738096936340,0.0770666,3134.6,3134.5,3.7403]
["bitfinex","ETHUSD",1738096936503,0.7791,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1738096936703,0.7791,3135.5,3135.1,3.18967]
["bitfinex","ETHUSD",1738096936704,0.07697947,3135.4,3135.1,3.18967]
["bitfinex","ETHUSD",1738096937439,0.7734,3135.9,3135.3,3.1894]
["bitfinex","ETHUSD",1738096937639,3.26601074,3135.8,3135.3,3.1894]
["bitfinex","ETHUSD",1738096938342,0.07703074,3135.8,3135.3,3.1894]
["bitfinex","ETHUSD",1738096938810,0.07703074,3135.8,3135.5,3.18925]
["bitfinex","ETHUSD",1738096939005,0.7734,3135.9,3135.5,3.1892]
["bitfinex","ETHUSD",1738096939239,0.07731771,3135.8,3135.5,3.1892]
["bitfinex","ETHUSD",1738096939807,3.18888,3135.9,3135.3,3.18943]
["bitfinex","ETHUSD",1738096940020,0.07731771,3135.8,3135.3,6.37883]
["bitfinex","ETHUSD",1738096940314,0.07731771,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1738096940537,6.18877,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1738096940838,0.07731771,3135.7,3135.3,7.1262997]
["bitfinex","ETHUSD",1738096941143,3.26653771,3135.6,3135.3,0.7474897]
["bitfinex","ETHUSD",1738096941447,3.26653771,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1738096942052,0.07731771,3135.6,3135.2,3.18956]
["bitfinex","ETHUSD",1738096942206,0.07731771,3135.6,3135.3,3.18948]
["bitfinex","ETHUSD",1738096942409,3.0,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1738096942724,3.0,3136.0,3135.6,3.73911]
["bitfinex","ETHUSD",1738096942725,0.07731771,3135.9,3135.6,3.73911]
["bitfinex","ETHUSD",1738096943236,0.783,3136.2,3135.6,5.004021]
["bitfinex","ETHUSD",1738096943406,0.07731771,3136.1,3135.6,8.193131]
["bitfinex","ETHUSD",1738096943607,3.07731771,3136.1,3135.6,5.004021]
["bitfinex","ETHUSD",1738096944232,0.07731771,3136.1,3135.6,5.004021]
["bitfinex","ETHUSD",1738096944431,0.07731771,3136.1,3135.6,5.004011]
["bitfinex","ETHUSD",1738096945084,3.26598771,3136.1,3135.6,5.004011]
["bitfinex","ETHUSD",1738096945528,3.26598771,3136.1,3135.4,12.09935]
["bitfinex","ETHUSD",1738096945734,3.18925,3135.6,3135.4,8.91]
["bitfinex","ETHUSD",1738096945927,0.07731771,3136.1,3135.4,8.91]
["bitfinex","ETHUSD",1738096945928,3.18909,3135.7,3135.4,8.91]
["bitfinex","ETHUSD",1738096946166,0.07806572,3135.5,3135.4,8.91]
["bitfinex","ETHUSD",1738096946343,3.18921,3135.6,3135.4,8.91]
["bitfinex","ETHUSD",1738096946556,3.18909,3135.7,3135.4,8.91]
["bitfinex","ETHUSD",1738096946871,3.18921,3135.6,3135.4,8.91]
["bitfinex","ETHUSD",1738096947165,0.07800426,3135.5,3135.4,8.91]
["bitfinex","ETHUSD",1738096947489,0.07800426,3135.5,3135.2,0.55]
["bitfinex","ETHUSD",1738096948049,0.07800426,3135.5,3134.5,3.75479038]
["bitfinex","ETHUSD",1738096948050,3.18965,3135.2,3134.6,12.10012]
["bitfinex","ETHUSD",1738096948367,0.0778557,3135.1,3134.8,3.18996]
["bitfinex","ETHUSD",1738096948573,0.0778557,3135.1,3134.8,3.18993]
["bitfinex","ETHUSD",1738096948883,3.1896,3135.2,3134.7,3.74009]
["bitfinex","ETHUSD",1738096949107,0.07770714,3135.1,3134.7,3.74009]
["bitfinex","ETHUSD",1738096949303,0.07770714,3135.1,3134.7,5.005099]
["bitfinex","ETHUSD",1738096949908,3.26747714,3135.1,3134.7,1.815009]
["bitfinex","ETHUSD",1738096950491,0.07770714,3135.1,3134.7,1.815009]
["bitfinex","ETHUSD",1738096950712,0.07770714,3135.1,3134.7,5.005079]
["bitfinex","ETHUSD",1738096951247,0.07770714,3135.1,3134.7,8.195119]
["bitfinex","ETHUSD",1738096951366,0.07770714,3135.1,3134.7,5.005049]
["bitfinex","ETHUSD",1738096951568,6.18953,3135.3,3134.7,5.005049]
["bitfinex","ETHUSD",1738096951791,0.07770714,3135.0,3134.7,5.005049]
["bitfinex","ETHUSD",1738096951969,6.18953,3135.3,3134.7,5.005049]
["bitfinex","ETHUSD",1738096952169,6.18953,3135.3,3134.5,15.29047]
["bitfinex","ETHUSD",1738096952170,0.07770714,3134.9,3134.5,15.29047]
["bitfinex","ETHUSD",1738096952374,3.18969,3135.1,3134.5,15.29047]
["bitfinex","ETHUSD",1738096952670,9.37908,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738096952870,3.26730714,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1738096955091,0.07770714,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1738096955292,3.26730714,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1738096955668,0.07770714,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738096956013,3.0,3135.4,3135.0,3.18973]
["bitfinex","ETHUSD",1738096956383,0.07770714,3135.3,3135.0,3.18973]
["bitfinex","ETHUSD",1738096958011,0.07770714,3135.3,3135.0,6.37946]
["bitfinex","ETHUSD",1738096958179,0.07770714,3135.3,3135.0,3.18971]
["bitfinex","ETHUSD",1738096959327,0.07770714,3135.3,3135.1,3.73969]
["bitfinex","ETHUSD",1738096959815,3.18935,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1738096960106,3.18935,3135.5,3135.0,3.73977]
["bitfinex","ETHUSD",1738096960276,0.07758419,3135.4,3135.0,3.73977]
["bitfinex","ETHUSD",1738096960477,3.18965,3135.2,3134.6,12.10014]
["bitfinex","ETHUSD",1738096960679,0.07758931,3135.1,3134.6,12.10014]
["bitfinex","ETHUSD",1738096960879,6.37949,3135.1,3134.6,12.10014]
["bitfinex","ETHUSD",1738096961079,0.07758931,3135.0,3134.6,12.10014]
["bitfinex","ETHUSD",1738096963734,0.07758931,3135.0,3134.6,8.91]
["bitfinex","ETHUSD",1738096963927,4.09170931,3135.0,3134.6,8.91]
["bitfinex","ETHUSD",1738096964446,0.07758931,3135.0,3134.7,3.19009]
["bitfinex","ETHUSD",1738096964628,0.07758931,3135.0,3134.7,3.52703041]
["bitfinex","ETHUSD",1738096964972,0.07758931,3134.9,3134.8,0.55]
["bitfinex","ETHUSD",1738096965124,0.07758931,3134.9,3134.8,13.42339]
["bitfinex","ETHUSD",1738096965308,3.18919,3135.6,3135.1,3.18963]
["bitfinex","ETHUSD",1738096965510,0.07747146,3135.5,3135.1,3.18962]
["bitfinex","ETHUSD",1738096965945,0.07747146,3135.5,3135.2,0.58189337]
["bitfinex","ETHUSD",1738096966152,0.07747146,3135.5,3135.4,3.73938]
["bitfinex","ETHUSD",1738096966464,3.18863,3136.2,3135.7,3.18902]
["bitfinex","ETHUSD",1738096966611,3.0,3136.1,3135.7,3.18902]
["bitfinex","ETHUSD",1738096966810,3.07757393,3136.1,3135.7,3.18902]
["bitfinex","ETHUSD",1738096967244,3.07757393,3136.1,3135.5,3.73922]
["bitfinex","ETHUSD",1738096967430,6.26624393,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1738096967829,3.07757393,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1738096968026,6.26628393,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1738096970439,6.26628393,3136.1,3135.5,3.7392]
["bitfinex","ETHUSD",1738096970651,6.26628393,3136.1,3135.5,0.55]
["bitfinex","ETHUSD",1738096970815,3.18903,3135.8,3135.2,12.09953]
["bitfinex","ETHUSD",1738096971015,3.18903,3135.8,3135.3,1.287733]
["bitfinex","ETHUSD",1738096971249,3.18903,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1738096971449,0.07757393,3135.7,3135.5,3.18921]
["bitfinex","ETHUSD",1738096971764,3.18888,3135.9,3135.4,3.73936]
["bitfinex","ETHUSD",1738096971935,0.07757393,3135.6,3135.4,3.73936]
["bitfinex","ETHUSD",1738096972115,3.18888,3135.9,3135.4,5.4520233]
["bitfinex","ETHUSD",1738096972317,0.07757393,3135.8,3135.4,5.4520233]
["bitfinex","ETHUSD",1738096973837,3.1889,3135.9,3135.4,5.4520233]
["bitfinex","ETHUSD",1738096974035,0.07791719,3135.7,3135.3,3.73948]
["bitfinex","ETHUSD",1738096974255,3.18905,3135.8,3135.3,3.73948]
["bitfinex","ETHUSD",1738096974451,0.07791719,3135.6,3135.3,3.73948]
["bitfinex","ETHUSD",1738096974650,3.18872,3136.1,3135.3,0.55]
["bitfinex","ETHUSD",1738096974852,3.26719719,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1738096975062,0.07793255,3135.4,3135.2,0.55]
["bitfinex","ETHUSD",1738096975261,3.26733255,3135.4,3135.0,8.91]
["bitfinex","ETHUSD",1738096975442,3.18964,3135.2,3134.8,0.8137]
["bitfinex","ETHUSD",1738096975642,0.07807599,3135.1,3134.6,3.19014]
["bitfinex","ETHUSD",1738096975933,0.07807599,3135.1,3134.6,5.107432]
["bitfinex","ETHUSD",1738096976133,0.07807599,3135.1,3134.7,3.19006]
["bitfinex","ETHUSD",1738096976336,3.26778599,3135.1,3134.5,3.9751]
["bitfinex","ETHUSD",1738096976847,3.26778599,3135.1,3134.5,7.16533]
["bitfinex","ETHUSD",1738096977046,3.26778599,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1738096978280,0.07807599,3135.1,3134.6,3.74019]
["bitfinex","ETHUSD",1738096978481,0.07807599,3135.1,3134.7,0.77471878]
["bitfinex","ETHUSD",1738096978687,0.07807599,3135.1,3134.8,0.55]
["bitfinex","ETHUSD",1738096978981,0.07807599,3135.1,3135.0,3.73979]
["bitfinex","ETHUSD",1738096979462,3.0,3135.3,3135.0,0.55]
["bitfinex","ETHUSD",1738096979855,0.07776348,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1738096980063,3.18934,3135.5,3135.0,1.242963]
["bitfinex","ETHUSD",1738096980223,3.07776348,3135.4,3135.0,1.242963]
["bitfinex","ETHUSD",1738096980425,6.26715348,3135.4,3135.0,1.242963]
["bitfinex","ETHUSD",1738096980633,3.18959,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1738096981180,3.19002,3134.8,3134.2,0.8034]
["bitfinex","ETHUSD",1738096981441,3.19017,3134.7,3134.2,3.99394]
["bitfinex","ETHUSD",1738096981583,3.26800645,3134.7,3134.2,3.99399]
["bitfinex","ETHUSD",1738096982109,0.07788645,3134.7,3134.2,3.99399]
["bitfinex","ETHUSD",1738096982314,0.07788645,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1738096982482,6.3801,3134.8,3134.3,0.55]
["bitfinex","ETHUSD",1738096982687,0.07769688,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1738096982927,3.19002,3134.8,3134.3,3.74049]
["bitfinex","ETHUSD",1738096983231,0.07769688,3134.7,3134.5,0.55]
["bitfinex","ETHUSD",1738096983575,6.18992,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738096983783,0.07744068,3134.6,3134.5,0.55]
["bitfinex","ETHUSD",1738096983997,6.18992,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738096984197,0.07744068,3134.6,3134.5,0.55]
["bitfinex","ETHUSD",1738096984395,3.19005,3134.8,3134.3,0.55]
["bitfinex","ETHUSD",1738096984681,3.19027,3134.6,3134.0,3.19074]
["bitfinex","ETHUSD",1738096984881,3.19049,3134.4,3133.9,12.1009]
["bitfinex","ETHUSD",1738096985153,0.07745095,3134.3,3133.8,3.19097]
["bitfinex","ETHUSD",1738096985352,0.07745095,3134.3,3133.9,0.55]
["bitfinex","ETHUSD",1738096985646,3.19057,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1738096985822,3.8249,3134.7,3134.0,0.55]
["bitfinex","ETHUSD",1738096985823,0.07703586,3134.2,3134.0,0.55]
["bitfinex","ETHUSD",1738096986188,3.0,3134.4,3134.0,3.883905]
["bitfinex","ETHUSD",1738096986546,3.18994,3134.9,3134.1,0.58190452]
["bitfinex","ETHUSD",1738096986708,0.07703073,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1738096987099,0.07703073,3134.8,3134.4,3.7404]
["bitfinex","ETHUSD",1738096987408,0.07703073,3134.8,3134.1,0.03190047]
["bitfinex","ETHUSD",1738096987409,0.07703073,3134.8,3134.2,0.55]
["bitfinex","ETHUSD",1738096987644,3.0,3134.7,3134.4,0.55]
["bitfinex","ETHUSD",1738096987807,3.19015,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1738096988025,0.07713325,3134.6,3134.3,0.55]
["bitfinex","ETHUSD",1738096988644,0.7909,3135.1,3134.1,0.55]
["bitfinex","ETHUSD",1738096988844,0.7909,3135.1,3134.6,3.19016]
["bitfinex","ETHUSD",1738096989093,3.19,3134.8,3134.2,3.3965685]
["bitfinex","ETHUSD",1738096989388,3.19,3134.8,3134.2,0.2060385]
["bitfinex","ETHUSD",1738096989597,3.19025,3134.6,3134.2,0.2060385]
["bitfinex","ETHUSD",1738096989888,3.19025,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1738096990198,0.0771025,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738096990391,0.0771025,3134.5,3134.2,3.74059]
["bitfinex","ETHUSD",1738096990599,0.0771025,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738096990746,3.1902,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1738096990948,0.077123,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738096991597,3.267423,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738096991902,3.97926,3134.4,3133.9,3.19083]
["bitfinex","ETHUSD",1738096992106,0.0770666,3134.3,3133.8,8.91]
["bitfinex","ETHUSD",1738096992241,3.19089,3134.0,3133.8,8.91]
["bitfinex","ETHUSD",1738096992601,0.07702048,3133.9,3133.8,8.91]
["bitfinex","ETHUSD",1738096993571,6.19071,3134.1,3133.8,8.91]
["bitfinex","ETHUSD",1738096993749,0.07702048,3133.9,3133.8,12.65101]
["bitfinex","ETHUSD",1738096994099,0.7888,3134.4,3133.9,3.74082]
["bitfinex","ETHUSD",1738096994307,0.7888,3134.4,3133.9,4.43807712]
["bitfinex","ETHUSD",1738096994647,0.7888,3134.4,3133.8,8.91]
["bitfinex","ETHUSD",1738096994843,3.19083,3134.0,3133.8,8.91]
["bitfinex","ETHUSD",1738096995044,3.19073,3134.1,3133.8,8.91]
["bitfinex","ETHUSD",1738096995942,3.19051,3134.3,3133.8,8.91]
["bitfinex","ETHUSD",1738096996285,6.19064,3134.2,3133.8,8.91]
["bitfinex","ETHUSD",1738096997585,3.18733799,3134.1,3133.8,8.91]
["bitfinex","ETHUSD",1738096997780,3.2638766,3134.1,3133.8,8.91]
["bitfinex","ETHUSD",1738096997988,3.2638766,3134.1,3133.7,0.55]
["bitfinex","ETHUSD",1738096998686,3.2638766,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1738096998687,3.19081,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738096998848,0.8233,3134.7,3134.0,0.55]
["bitfinex","ETHUSD",1738096999048,4.01303,3135.1,3134.4,0.55]
["bitfinex","ETHUSD",1738096999249,4.01303,3135.1,3134.5,3.19021]
["bitfinex","ETHUSD",1738096999565,4.01303,3135.1,3134.6,3.19017]
["bitfinex","ETHUSD",1738096999964,3.1898,3135.0,3134.5,0.8156]
["bitfinex","ETHUSD",1738097000244,3.0,3134.9,3134.5,4.00589]
["bitfinex","ETHUSD",1738097000412,3.18973,3135.1,3134.6,3.74017]
["bitfinex","ETHUSD",1738097000710,6.37949,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1738097001014,3.1899,3134.9,3134.6,0.55]
["bitfinex","ETHUSD",1738097001672,3.18973,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1738097001673,6.37951,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1738097001869,3.0,3135.3,3134.6,4.5106912]
["bitfinex","ETHUSD",1738097002092,3.18966,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1738097003275,3.0,3135.3,3134.9,3.18987]
["bitfinex","ETHUSD",1738097003702,4.01273,3135.4,3134.9,3.18987]
["bitfinex","ETHUSD",1738097003857,3.18943,3135.4,3134.9,3.18987]
["bitfinex","ETHUSD",1738097004060,3.18943,3135.4,3134.9,3.96708586]
["bitfinex","ETHUSD",1738097004826,3.18949,3135.3,3134.9,0.77721586]
["bitfinex","ETHUSD",1738097005897,3.18943,3135.4,3134.9,0.77721586]
["bitfinex","ETHUSD",1738097006202,3.18951,3135.3,3134.9,0.77721586]
["bitfinex","ETHUSD",1738097008114,3.18951,3135.3,3134.7,3.19004]
["bitfinex","ETHUSD",1738097008115,3.18978,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1738097008914,3.18995,3134.9,3134.6,8.91]
["bitfinex","ETHUSD",1738097009612,3.18978,3135.1,3134.6,8.91]
["bitfinex","ETHUSD",1738097010022,3.18981,3135.0,3134.6,8.91]
["bitfinex","ETHUSD",1738097010622,3.19111,3133.7,3133.6,0.49575191]
["bitfinex","ETHUSD",1738097010822,1.2384168,3133.9,3133.5,0.49575191]
["bitfinex","ETHUSD",1738097010988,6.19081,3134.0,3133.5,0.49575191]
["bitfinex","ETHUSD",1738097011191,6.19081,3134.0,3133.5,0.8644781]
["bitfinex","ETHUSD",1738097011725,3.19109,3133.8,3133.5,0.49575191]
["bitfinex","ETHUSD",1738097012016,3.19121,3133.6,3133.5,0.49575191]
["bitfinex","ETHUSD",1738097012585,3.19109,3133.8,3133.5,0.49575191]
["bitfinex","ETHUSD",1738097012898,6.38218,3133.8,3133.2,12.10161]
["bitfinex","ETHUSD",1738097013104,6.38218,3133.8,3133.2,8.91]
["bitfinex","ETHUSD",1738097013105,0.07676928,3133.7,3133.2,8.91]
["bitfinex","ETHUSD",1738097013304,3.19109,3133.8,3133.4,0.55]
["bitfinex","ETHUSD",1738097013506,0.07676928,3133.7,3133.2,8.91]
["bitfinex","ETHUSD",1738097013821,3.19152,3133.3,3133.2,8.91]
["bitfinex","ETHUSD",1738097014033,3.19152,3133.3,3133.0,8.91]
["bitfinex","ETHUSD",1738097014189,3.19172,3133.1,3132.8,0.8252]
["bitfinex","ETHUSD",1738097014519,3.192,3132.9,3132.5,0.8297]
["bitfinex","ETHUSD",1738097014726,3.26842865,3132.8,3132.5,1.85324519]
["bitfinex","ETHUSD",1738097014895,0.07633865,3132.8,3132.5,1.85324519]
["bitfinex","ETHUSD",1738097015426,0.07633865,3132.8,3132.6,0.55]
["bitfinex","ETHUSD",1738097016424,3.19173,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1738097016629,0.07615402,3132.7,3132.6,0.55]
["bitfinex","ETHUSD",1738097016941,0.07615402,3132.7,3132.6,2.00055752]
["bitfinex","ETHUSD",1738097017231,3.0,3133.2,3132.1,3.19268]
["bitfinex","ETHUSD",1738097017389,3.26830402,3132.7,3132.1,3.19268]
["bitfinex","ETHUSD",1738097017595,3.19215,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1738097017906,0.07604628,3132.6,3132.2,0.55]
["bitfinex","ETHUSD",1738097018920,0.07604628,3132.6,3132.2,3.74261]
["bitfinex","ETHUSD",1738097019119,3.19209,3132.8,3132.2,3.74261]
["bitfinex","ETHUSD",1738097019320,3.0,3133.2,3132.2,3.74261]
["bitfinex","ETHUSD",1738097019321,0.07547699,3132.7,3132.4,1.3042]
["bitfinex","ETHUSD",1738097019495,3.19163,3133.2,3132.8,0.55]
["bitfinex","ETHUSD",1738097019696,3.19146,3133.4,3132.8,0.58191669]
["bitfinex","ETHUSD",1738097019897,3.19164,3133.2,3132.8,0.58191669]
["bitfinex","ETHUSD",1738097020119,3.19164,3133.2,3132.7,0.55]
["bitfinex","ETHUSD",1738097020318,3.19164,3133.2,3132.8,1.61635071]
["bitfinex","ETHUSD",1738097020697,3.19173,3133.1,3132.7,0.55]
["bitfinex","ETHUSD",1738097021328,3.19162,3133.2,3132.6,8.91]
["bitfinex","ETHUSD",1738097021517,3.19213,3132.7,3132.6,8.91]
["bitfinex","ETHUSD",1738097023410,6.19213,3132.7,3132.6,8.91]
["bitfinex","ETHUSD",1738097023611,6.19213,3132.7,3131.4,3.09773002]
["bitfinex","ETHUSD",1738097023612,3.19294,3131.9,3131.7,8.91]
["bitfinex","ETHUSD",1738097023813,3.0,3132.1,3131.3,8.91]
["bitfinex","ETHUSD",1738097024012,3.19318,3131.7,3131.4,0.97161]
["bitfinex","ETHUSD",1738097024221,3.0,3131.8,3131.4,0.97161]
["bitfinex","ETHUSD",1738097024440,3.19292,3132.0,3131.4,0.97161]
["bitfinex","ETHUSD",1738097024607,3.0,3132.0,3131.5,3.74335]
["bitfinex","ETHUSD",1738097024940,3.19269,3132.2,3131.7,0.55]
["bitfinex","ETHUSD",1738097025135,3.19301,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1738097025440,3.0,3132.4,3131.2,0.8061]
["bitfinex","ETHUSD",1738097025441,3.19333,3131.6,3131.2,0.8061]
["bitfinex","ETHUSD",1738097025827,3.19307,3131.8,3131.2,0.8061]
["bitfinex","ETHUSD",1738097026131,3.19307,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1738097026340,3.19328,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1738097026503,3.19328,3131.6,3131.3,1.57661]
["bitfinex","ETHUSD",1738097026906,0.06989946,3131.5,3131.3,1.57661]
["bitfinex","ETHUSD",1738097027205,3.19345,3131.4,3131.2,0.55]
["bitfinex","ETHUSD",1738097027541,3.19345,3131.4,3131.1,8.91]
["bitfinex","ETHUSD",1738097027698,0.0698069,3131.3,3131.1,8.91]
["bitfinex","ETHUSD",1738097027904,3.0,3131.7,3131.2,0.55]
["bitfinex","ETHUSD",1738097028244,3.0,3131.7,3131.3,0.946]
["bitfinex","ETHUSD",1738097028904,6.19317,3131.7,3131.3,0.946]
["bitfinex","ETHUSD",1738097029325,3.0,3131.7,3131.3,0.946]
["bitfinex","ETHUSD",1738097029531,3.19332,3131.6,3131.3,0.946]
["bitfinex","ETHUSD",1738097030034,3.19332,3131.6,3131.2,0.55]
["bitfinex","ETHUSD",1738097030204,3.19342,3131.5,3131.1,8.91]
["bitfinex","ETHUSD",1738097030405,3.19364,3131.3,3131.1,8.91]
["bitfinex","ETHUSD",1738097030640,3.19341,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1738097030841,3.19335,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1738097031139,3.19369,3131.2,3131.0,0.55]
["bitfinex","ETHUSD",1738097031309,3.19351,3131.4,3130.9,0.8104]
["bitfinex","ETHUSD",1738097031510,6.38746,3131.2,3130.9,0.8104]
["bitfinex","ETHUSD",1738097031843,0.7945,3131.0,3130.3,8.91]
["bitfinex","ETHUSD",1738097032153,3.1947,3130.2,3129.6,8.91]
["bitfinex","ETHUSD",1738097032309,3.1947,3130.2,3129.7,9.668]
["bitfinex","ETHUSD",1738097032504,3.19455,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1738097032931,3.19455,3130.4,3129.8,0.55]
["bitfinex","ETHUSD",1738097033131,6.38911,3130.4,3129.9,1.0218]
["bitfinex","ETHUSD",1738097033332,3.19464,3130.3,3129.7,12.86319]
["bitfinex","ETHUSD",1738097033543,3.19464,3130.3,3129.7,3.95319]
["bitfinex","ETHUSD",1738097033844,3.19464,3130.3,3129.8,0.55]
["bitfinex","ETHUSD",1738097034257,3.19464,3130.3,3129.6,8.91]
["bitfinex","ETHUSD",1738097034551,3.19509,3129.8,3129.6,8.91]
["bitfinex","ETHUSD",1738097034919,3.19519,3129.7,3129.6,8.91]
["bitfinex","ETHUSD",1738097035119,2.45710973,3129.7,3129.6,8.91]
["bitfinex","ETHUSD",1738097035317,0.06522376,3129.7,3129.6,8.91]
["bitfinex","ETHUSD",1738097035636,0.7544,3130.4,3129.0,4.58283799]
["bitfinex","ETHUSD",1738097035842,3.26049376,3129.7,3129.1,3.6540238]
["bitfinex","ETHUSD",1738097036028,3.19527,3129.7,3129.1,12.5640238]
["bitfinex","ETHUSD",1738097036228,0.06489426,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1738097036648,0.85589426,3129.6,3129.1,9.3682838]
["bitfinex","ETHUSD",1738097036855,3.98637,3129.6,3129.1,9.3682838]
["bitfinex","ETHUSD",1738097037054,3.98637,3129.6,3129.2,1.01219838]
["bitfinex","ETHUSD",1738097037219,0.06404497,3129.5,3129.1,0.4582838]
["bitfinex","ETHUSD",1738097037418,3.0,3129.1,3128.7,0.7704]
["bitfinex","ETHUSD",1738097037941,0.06404497,3129.0,3128.7,0.7704]
["bitfinex","ETHUSD",1738097038136,0.06404497,3129.0,3128.6,3.19631]
["bitfinex","ETHUSD",1738097038538,3.0,3129.2,3128.7,3.19617]
["bitfinex","ETHUSD",1738097038772,0.06404497,3129.1,3128.7,3.19617]
["bitfinex","ETHUSD",1738097038931,3.19547,3129.5,3128.9,3.19597]
["bitfinex","ETHUSD",1738097039136,0.06156504,3129.4,3128.9,3.19597]
["bitfinex","ETHUSD",1738097040036,3.25706504,3129.4,3128.9,3.19597]
["bitfinex","ETHUSD",1738097040342,3.0,3129.2,3128.8,0.55]
["bitfinex","ETHUSD",1738097040545,0.06162687,3129.1,3128.8,0.55]
["bitfinex","ETHUSD",1738097040737,3.19583,3129.1,3128.8,0.9885426]
["bitfinex","ETHUSD",1738097040937,0.06162687,3129.0,3128.8,0.55]
["bitfinex","ETHUSD",1738097041137,0.06162687,3129.0,3128.4,9.6804]
["bitfinex","ETHUSD",1738097041369,3.25761687,3129.0,3128.4,12.87691]
["bitfinex","ETHUSD",1738097041530,0.06162687,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1738097041737,0.06162687,3129.0,3128.5,3.74639]
["bitfinex","ETHUSD",1738097041937,0.06162687,3129.0,3128.6,4.85862]
["bitfinex","ETHUSD",1738097042167,0.06162687,3129.0,3128.8,3.19611]
["bitfinex","ETHUSD",1738097042437,3.0,3129.2,3128.8,3.19611]
["bitfinex","ETHUSD",1738097042663,0.06158051,3128.9,3128.8,3.74611]
["bitfinex","ETHUSD",1738097042936,3.19502,3129.9,3129.1,0.55]
["bitfinex","ETHUSD",1738097043145,4.01699,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1738097043378,4.01699,3130.0,3129.6,0.374539]
["bitfinex","ETHUSD",1738097043677,3.0,3129.9,3129.6,0.374539]
["bitfinex","ETHUSD",1738097043872,4.00628,3130.6,3129.7,3.74515]
["bitfinex","ETHUSD",1738097044198,3.0,3130.3,3129.8,0.55]
["bitfinex","ETHUSD",1738097044488,3.19448,3130.4,3129.8,3.745]
["bitfinex","ETHUSD",1738097044672,3.0,3130.3,3129.8,3.745]
["bitfinex","ETHUSD",1738097045070,3.0,3130.5,3130.0,0.55]
["bitfinex","ETHUSD",1738097045235,3.0,3130.5,3130.0,0.979496]
["bitfinex","ETHUSD",1738097045435,6.19465,3130.3,3129.8,0.55]
["bitfinex","ETHUSD",1738097045859,6.19444,3130.5,3130.0,0.55]
["bitfinex","ETHUSD",1738097046342,0.812,3130.6,3130.2,0.55]
["bitfinex","ETHUSD",1738097046673,0.06239927,3130.5,3130.2,3.7446]
["bitfinex","ETHUSD",1738097047048,3.19415,3130.8,3130.3,0.7688]
["bitfinex","ETHUSD",1738097047378,3.1939,3131.0,3130.3,0.7688]
["bitfinex","ETHUSD",1738097047379,3.19393,3131.0,3130.4,3.74443]
["bitfinex","ETHUSD",1738097047575,0.06250737,3130.9,3130.4,3.74443]
["bitfinex","ETHUSD",1738097047762,3.19419,3130.7,3130.4,0.55]
["bitfinex","ETHUSD",1738097047976,3.19464,3130.3,3129.9,9.7247]
["bitfinex","ETHUSD",1738097048181,3.19464,3130.3,3129.9,0.8147]
["bitfinex","ETHUSD",1738097048494,0.06261547,3130.2,3129.6,3.9679]
["bitfinex","ETHUSD",1738097048648,3.25729547,3130.2,3129.6,3.9679]
["bitfinex","ETHUSD",1738097048993,0.06276991,3130.1,3129.6,0.7727]
["bitfinex","ETHUSD",1738097049159,3.19503,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1738097049355,3.19511,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1738097049668,3.19511,3129.8,3129.3,0.946839]
["bitfinex","ETHUSD",1738097049864,3.0,3130.5,3129.8,3.99914]
["bitfinex","ETHUSD",1738097050067,3.0,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1738097050777,3.19418,3130.7,3130.1,3.22671546]
["bitfinex","ETHUSD",1738097050999,0.7633,3130.9,3130.4,0.55]
["bitfinex","ETHUSD",1738097051174,3.0,3130.8,3130.4,0.924457]
["bitfinex","ETHUSD",1738097051646,3.19437,3130.5,3129.8,3.99909]
["bitfinex","ETHUSD",1738097052093,3.19437,3130.5,3129.9,3.74496]
["bitfinex","ETHUSD",1738097052794,3.19448,3130.4,3129.9,3.74496]
["bitfinex","ETHUSD",1738097053577,0.7633,3130.9,3129.9,3.74496]
["bitfinex","ETHUSD",1738097053578,3.19467,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1738097053956,3.19468,3130.2,3129.9,0.55]
["bitfinex","ETHUSD",1738097054358,6.19456,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1738097054562,3.0,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1738097054751,3.1946,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1738097055477,3.1946,3130.3,3129.9,1.004921]
["bitfinex","ETHUSD",1738097056350,3.0,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1738097056549,6.1945,3130.4,3129.9,1.004921]
["bitfinex","ETHUSD",1738097056757,6.1945,3130.4,3129.9,4.199901]
["bitfinex","ETHUSD",1738097057470,3.0,3130.4,3129.9,1.004921]
["bitfinex","ETHUSD",1738097057670,3.0,3130.4,3130.0,3.6952841]
["bitfinex","ETHUSD",1738097057953,0.06253311,3130.3,3130.2,3.74468]
["bitfinex","ETHUSD",1738097058174,3.19418,3130.7,3130.3,0.55]
["bitfinex","ETHUSD",1738097058370,0.06260519,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1738097058576,0.06260519,3130.6,3130.1,3.74472]
["bitfinex","ETHUSD",1738097058786,0.06260519,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1738097060605,3.25689519,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1738097062353,0.06260519,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1738097062550,0.06260519,3130.6,3130.3,3.74451]
["bitfinex","ETHUSD",1738097062798,3.0,3130.8,3130.2,3.93862041]
["bitfinex","ETHUSD",1738097062799,3.0,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1738097062969,0.06278019,3130.7,3130.5,0.55]
["bitfinex","ETHUSD",1738097063186,0.7613,3131.3,3130.6,3.19419]
["bitfinex","ETHUSD",1738097063465,0.06285225,3131.2,3131.1,3.74376]
["bitfinex","ETHUSD",1738097063663,0.06285225,3131.2,3131.1,3.77569288]
["bitfinex","ETHUSD",1738097063957,3.19295,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1738097064153,0.06328961,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1738097064393,0.06328961,3131.8,3131.5,1.3502]
["bitfinex","ETHUSD",1738097065172,3.06328961,3131.8,3131.5,1.3502]
["bitfinex","ETHUSD",1738097065469,0.06328961,3131.8,3131.5,1.804574]
["bitfinex","ETHUSD",1738097066472,6.19288,3132.0,3131.5,1.804574]
["bitfinex","ETHUSD",1738097066668,0.06328961,3131.7,3131.6,0.58193042]
["bitfinex","ETHUSD",1738097066867,3.19285,3132.0,3131.7,0.55]
["bitfinex","ETHUSD",1738097067089,0.06347478,3131.7,3131.6,0.55]
["bitfinex","ETHUSD",1738097067291,3.19285,3132.0,3131.6,0.95390019]
["bitfinex","ETHUSD",1738097067495,0.06347478,3131.7,3131.4,3.19345]
["bitfinex","ETHUSD",1738097067710,3.0,3132.0,3131.5,3.74331]
["bitfinex","ETHUSD",1738097067931,0.06347478,3131.6,3131.5,3.74331]
["bitfinex","ETHUSD",1738097068068,3.0,3132.0,3131.5,3.74331]
["bitfinex","ETHUSD",1738097068263,0.06347478,3131.6,3131.5,3.74335]
["bitfinex","ETHUSD",1738097068518,3.0,3132.1,3131.7,0.55]
["bitfinex","ETHUSD",1738097068705,3.1927,3132.2,3131.7,0.55]
["bitfinex","ETHUSD",1738097068900,3.0,3132.3,3131.6,0.55]
["bitfinex","ETHUSD",1738097069131,3.19298,3131.9,3131.6,0.55]
["bitfinex","ETHUSD",1738097069300,6.38564,3132.1,3131.5,0.55]
["bitfinex","ETHUSD",1738097069496,3.19292,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1738097070187,3.19281,3132.1,3131.5,0.98182311]
["bitfinex","ETHUSD",1738097070381,3.19295,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1738097070803,3.19295,3131.9,3131.4,0.55]
["bitfinex","ETHUSD",1738097071368,3.19295,3131.9,3131.4,3.74345]
["bitfinex","ETHUSD",1738097071571,3.19295,3131.9,3131.4,0.55]
["bitfinex","ETHUSD",1738097072522,3.19295,3131.9,3131.4,3.7434]
["bitfinex","ETHUSD",1738097072823,0.06347478,3131.8,3131.4,5.406277]
["bitfinex","ETHUSD",1738097072970,3.25652478,3131.8,3131.4,2.212877]
["bitfinex","ETHUSD",1738097073281,3.19316,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1738097073996,0.06347478,3131.6,3131.4,0.55]
["bitfinex","ETHUSD",1738097075004,0.06347478,3131.5,3131.4,3.74345]
["bitfinex","ETHUSD",1738097075202,3.19295,3131.9,3131.3,0.55]
["bitfinex","ETHUSD",1738097075414,0.06347478,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1738097075616,0.06347478,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1738097075823,3.193,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1738097076022,0.06347478,3131.7,3131.5,0.55]
["bitfinex","ETHUSD",1738097076320,3.8257,3132.5,3131.2,9.6918]
["bitfinex","ETHUSD",1738097076321,3.19329,3131.6,3131.2,9.6918]
["bitfinex","ETHUSD",1738097076519,0.06347478,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1738097076818,3.1929,3132.0,3131.3,1.893543]
["bitfinex","ETHUSD",1738097076985,3.1929,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1738097077388,6.38583,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1738097078022,3.1929,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1738097078826,6.38581,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1738097079190,6.38582,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1738097079496,3.1929,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1738097079709,3.19301,3131.9,3131.4,0.55]
["bitfinex","ETHUSD",1738097079890,3.19301,3131.9,3131.4,2.3472513]
["bitfinex","ETHUSD",1738097080426,3.19305,3131.8,3131.4,2.3472513]
["bitfinex","ETHUSD",1738097080744,3.19305,3131.8,3131.2,12.88542]
["bitfinex","ETHUSD",1738097080745,3.19305,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1738097081506,3.19285,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1738097081708,3.0,3132.3,3131.5,0.55]
["bitfinex","ETHUSD",1738097082025,3.0,3132.3,3131.9,3.74293]
["bitfinex","ETHUSD",1738097082205,3.19285,3132.0,3131.1,8.91]
["bitfinex","ETHUSD",1738097082403,3.19285,3132.0,3131.1,10.120383]
["bitfinex","ETHUSD",1738097082404,3.19322,3131.7,3131.1,10.120383]
["bitfinex","ETHUSD",1738097082604,3.19322,3131.7,3131.2,0.55]
["bitfinex","ETHUSD",1738097082809,3.19329,3131.6,3131.2,0.55]
["bitfinex","ETHUSD",1738097085006,3.19354,3131.4,3131.1,8.91]
["bitfinex","ETHUSD",1738097085703,3.19359,3131.3,3131.1,8.91]
["bitfinex","ETHUSD",1738097086302,3.19366,3131.2,3130.8,0.8029]
["bitfinex","ETHUSD",1738097086608,3.19393,3131.0,3130.8,0.8029]
["bitfinex","ETHUSD",1738097087908,0.06391726,3130.9,3130.8,1.3529]
["bitfinex","ETHUSD",1738097089404,0.06391726,3130.9,3130.8,0.55]
["bitfinex","ETHUSD",1738097090038,3.19417,3130.8,3130.3,3.19449]
["bitfinex","ETHUSD",1738097090240,3.19423,3130.7,3130.3,0.42857137]
["bitfinex","ETHUSD",1738097090417,6.45217636,3130.7,3130.4,0.55]
["bitfinex","ETHUSD",1738097090612,3.25793636,3130.7,3130.4,0.55]
["bitfinex","ETHUSD",1738097090841,3.25793636,3130.7,3130.3,0.42857137]
["bitfinex","ETHUSD",1738097091337,3.25793636,3130.7,3130.4,0.55]
["bitfinex","ETHUSD",1738097091500,3.19437,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1738097091706,3.19437,3130.5,3130.3,0.55]
["bitfinex","ETHUSD",1738097092105,0.06356233,3130.4,3130.3,0.55]
["bitfinex","ETHUSD",1738097092302,3.25803233,3130.4,3130.3,0.55]
["bitfinex","ETHUSD",1738097092505,3.19464,3130.3,3130.1,8.91]
["bitfinex","ETHUSD",1738097092731,3.19464,3130.3,3130.2,0.55]
["bitfinex","ETHUSD",1738097093119,3.25798109,3130.3,3130.2,0.55]
["bitfinex","ETHUSD",1738097094341,0.06334109,3130.3,3130.2,0.55]
["bitfinex","ETHUSD",1738097094640,3.19437,3130.5,3130.2,1.57663]
["bitfinex","ETHUSD",1738097094807,0.06333595,3130.3,3130.2,1.57663]
["bitfinex","ETHUSD",1738097095003,3.0,3130.8,3130.2,4.77131]
["bitfinex","ETHUSD",1738097095221,0.06301693,3130.7,3130.2,4.77131]
["bitfinex","ETHUSD",1738097095416,0.06301693,3130.7,3130.4,0.55]
["bitfinex","ETHUSD",1738097095631,3.25719693,3130.7,3130.4,0.55]
["bitfinex","ETHUSD",1738097097249,0.06301693,3130.7,3130.4,0.55]
["bitfinex","ETHUSD",1738097097623,3.0,3131.0,3130.4,0.55]
["bitfinex","ETHUSD",1738097097822,0.06313014,3130.9,3130.4,0.55]
["bitfinex","ETHUSD",1738097098018,0.06313014,3130.9,3130.6,0.55]
["bitfinex","ETHUSD",1738097098945,3.0,3130.8,3130.6,0.55]
["bitfinex","ETHUSD",1738097099156,3.0,3130.8,3130.5,0.5112701]
["bitfinex","ETHUSD",1738097099553,0.06313014,3130.7,3130.5,0.5112701]
["bitfinex","ETHUSD",1738097100145,3.19382,3131.1,3130.5,0.5112701]
["bitfinex","ETHUSD",1738097100345,3.19352,3131.4,3130.8,3.19398]
["bitfinex","ETHUSD",1738097100552,3.19356,3131.3,3130.6,4.00088]
["bitfinex","ETHUSD",1738097100726,3.19356,3131.3,3130.6,0.8067]
["bitfinex","ETHUSD",1738097100727,3.0,3131.3,3130.6,0.8067]
["bitfinex","ETHUSD",1738097100928,3.0,3131.1,3130.4,8.91]
["bitfinex","ETHUSD",1738097101157,3.49090675,3131.6,3130.4,8.91]
["bitfinex","ETHUSD",1738097101158,6.19437,3130.5,3130.4,8.91]
["bitfinex","ETHUSD",1738097101453,3.19465,3130.3,3129.7,4.59078829]
["bitfinex","ETHUSD",1738097101683,3.19472,3130.2,3129.8,0.45907883]
["bitfinex","ETHUSD",1738097101957,3.19508,3129.9,3129.4,9.6692]
["bitfinex","ETHUSD",1738097102257,3.0,3129.5,3129.3,0.49575191]
["bitfinex","ETHUSD",1738097102620,3.19522,3129.7,3129.3,0.49575191]
["bitfinex","ETHUSD",1738097102814,0.06268754,3129.6,3129.2,3.19568]
["bitfinex","ETHUSD",1738097103129,3.19502,3129.9,3129.2,3.82116975]
["bitfinex","ETHUSD",1738097103331,0.8305,3130.2,3129.2,3.82116975]
["bitfinex","ETHUSD",1738097103332,3.19522,3129.7,3129.3,1.35401698]
["bitfinex","ETHUSD",1738097103525,0.8191,3129.4,3128.8,5.37304358]
["bitfinex","ETHUSD",1738097103719,3.19562,3129.3,3128.8,0.49575191]
["bitfinex","ETHUSD",1738097104058,3.25814796,3129.3,3128.8,0.49575191]
["bitfinex","ETHUSD",1738097104353,0.06252796,3129.3,3128.8,0.49575191]
["bitfinex","ETHUSD",1738097104553,0.06252796,3129.3,3128.2,4.01154]
["bitfinex","ETHUSD",1738097104554,3.19601,3128.9,3128.2,4.01154]
["bitfinex","ETHUSD",1738097104761,3.19601,3128.9,3128.3,3.597704]
["bitfinex","ETHUSD",1738097104957,0.06236839,3128.8,3128.3,3.597704]
["bitfinex","ETHUSD",1738097105257,3.25850839,3128.8,3128.3,0.401154]
["bitfinex","ETHUSD",1738097105464,3.19637,3128.6,3128.0,3.19689]
["bitfinex","ETHUSD",1738097105665,3.19637,3128.6,3128.3,0.64729286]
["bitfinex","ETHUSD",1738097106026,0.06219333,3128.5,3128.3,0.64729286]
["bitfinex","ETHUSD",1738097106228,3.25863333,3128.5,3128.3,0.64729286]
["bitfinex","ETHUSD",1738097106865,0.06219333,3128.5,3127.9,3.96522]
["bitfinex","ETHUSD",1738097107037,3.0,3128.4,3127.6,3.19731]
["bitfinex","ETHUSD",1738097107244,3.19691,3128.1,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097107437,0.06146194,3128.0,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097107642,0.06146194,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1738097107947,3.25842194,3128.0,3127.5,0.65561007]
["bitfinex","ETHUSD",1738097108136,0.06146194,3128.0,3127.5,3.85305007]
["bitfinex","ETHUSD",1738097108336,3.25843194,3128.0,3127.5,0.65561007]
["bitfinex","ETHUSD",1738097108535,3.25843194,3128.0,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097108747,3.97254,3127.8,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097108946,0.7754,3127.8,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097109150,0.06066854,3127.7,3127.4,3.3586007]
["bitfinex","ETHUSD",1738097109535,6.95294,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1738097109737,0.06066854,3127.6,3127.5,3.85302207]
["bitfinex","ETHUSD",1738097110379,3.7561,3128.1,3127.5,3.85302207]
["bitfinex","ETHUSD",1738097110547,0.06066854,3127.6,3127.5,3.85302207]
["bitfinex","ETHUSD",1738097110749,6.95294,3128.1,3127.5,3.85302207]
["bitfinex","ETHUSD",1738097110961,0.06066854,3127.6,3127.5,3.85302207]
["bitfinex","ETHUSD",1738097111269,0.06061701,3127.6,3127.5,3.85302207]
["bitfinex","ETHUSD",1738097111649,3.7561,3128.1,3127.5,3.85302207]
["bitfinex","ETHUSD",1738097111849,0.06061701,3128.0,3127.5,3.85302207]
["bitfinex","ETHUSD",1738097113057,0.06061701,3128.0,3127.6,1.48876228]
["bitfinex","ETHUSD",1738097113258,3.0,3128.2,3127.6,0.7676]
["bitfinex","ETHUSD",1738097113451,0.06061701,3127.9,3127.8,3.19705]
["bitfinex","ETHUSD",1738097113645,6.99703,3128.4,3127.8,3.19705]
["bitfinex","ETHUSD",1738097113840,0.06066854,3128.3,3127.8,3.19705]
["bitfinex","ETHUSD",1738097114040,3.0,3128.2,3127.6,7.16211]
["bitfinex","ETHUSD",1738097114246,3.0,3128.2,3127.7,3.913381]
["bitfinex","ETHUSD",1738097114454,0.06066854,3128.1,3127.7,3.913381]
["bitfinex","ETHUSD",1738097115077,0.06066854,3128.1,3127.8,3.1971]
["bitfinex","ETHUSD",1738097115279,0.06066854,3128.1,3127.7,0.716211]
["bitfinex","ETHUSD",1738097116295,3.0,3127.9,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097116442,0.8118,3127.8,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097116646,3.19742,3127.6,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097117090,0.06047788,3127.5,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097117570,3.25791788,3127.5,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097118399,0.06047788,3127.5,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097118907,3.1973,3127.7,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097119069,0.06025105,3127.5,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097119400,4.00897,3127.8,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097119610,0.06025105,3127.5,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097119746,3.19725,3127.7,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097120080,4.00897,3127.8,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097120299,0.06025105,3127.6,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097120514,3.19725,3127.7,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097120675,3.0,3128.1,3127.5,0.55]
["bitfinex","ETHUSD",1738097121082,3.0,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1738097121458,0.781,3128.2,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097121664,0.321,3128.6,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097121665,6.97844,3127.5,3127.4,0.1611307]
["bitfinex","ETHUSD",1738097122017,3.19868,3126.3,3125.7,3.1992]
["bitfinex","ETHUSD",1738097122178,3.781,3126.4,3125.8,3.1991]
["bitfinex","ETHUSD",1738097122521,3.781,3126.4,3125.9,3.74905]
["bitfinex","ETHUSD",1738097122864,3.781,3126.4,3125.8,3.1991]
["bitfinex","ETHUSD",1738097123059,3.781,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1738097123263,3.19884,3126.2,3125.6,3.69508191]
["bitfinex","ETHUSD",1738097123518,6.19894,3126.1,3125.3,3.85205452]
["bitfinex","ETHUSD",1738097123867,6.19894,3126.1,3125.5,3.19942]
["bitfinex","ETHUSD",1738097124096,6.19894,3126.1,3125.6,3.74935]
["bitfinex","ETHUSD",1738097124368,6.19894,3126.1,3125.6,3.19935]
["bitfinex","ETHUSD",1738097124719,0.781,3126.4,3126.1,3.19887]
["bitfinex","ETHUSD",1738097125034,3.19809,3126.9,3126.3,3.19861]
["bitfinex","ETHUSD",1738097125035,0.8194,3126.8,3126.3,3.19861]
["bitfinex","ETHUSD",1738097125313,3.8194,3126.8,3126.2,3.19877]
["bitfinex","ETHUSD",1738097125520,0.8194,3126.8,3126.1,0.55]
["bitfinex","ETHUSD",1738097125664,3.0,3126.5,3126.1,0.55]
["bitfinex","ETHUSD",1738097125859,3.0,3126.6,3126.1,0.55]
["bitfinex","ETHUSD",1738097126611,3.0,3126.6,3126.1,3.74884]
["bitfinex","ETHUSD",1738097126776,6.96832,3127.1,3126.1,0.374891]
["bitfinex","ETHUSD",1738097126978,6.96832,3127.1,3126.5,3.7484]
["bitfinex","ETHUSD",1738097127179,0.7704,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1738097127361,0.7704,3127.1,3126.6,6.39664]
["bitfinex","ETHUSD",1738097127563,0.7792,3127.9,3126.7,0.58198192]
["bitfinex","ETHUSD",1738097127881,0.7792,3127.9,3126.9,0.55]
["bitfinex","ETHUSD",1738097127882,3.19729,3127.7,3126.9,0.55]
["bitfinex","ETHUSD",1738097128224,0.323,3128.0,3126.9,0.55]
["bitfinex","ETHUSD",1738097128225,0.7508,3127.2,3126.9,0.55]
["bitfinex","ETHUSD",1738097128365,0.7508,3127.2,3126.4,0.791]
["bitfinex","ETHUSD",1738097128564,3.94862,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1738097128807,3.94862,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1738097129008,0.7508,3127.2,3126.4,0.791]
["bitfinex","ETHUSD",1738097129223,3.19802,3127.0,3126.4,3.98955]
["bitfinex","ETHUSD",1738097129503,0.05883797,3126.9,3126.4,3.98955]
["bitfinex","ETHUSD",1738097130004,0.05883797,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1738097130866,3.05883797,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1738097131062,3.19817,3126.8,3126.3,8.91]
["bitfinex","ETHUSD",1738097131269,3.0,3126.4,3125.8,3.19911]
["bitfinex","ETHUSD",1738097131470,3.0,3126.2,3125.8,3.19911]
["bitfinex","ETHUSD",1738097131830,0.05883283,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1738097132032,3.0,3126.4,3125.8,3.19909]
["bitfinex","ETHUSD",1738097132243,0.05883283,3126.2,3125.9,3.199]
["bitfinex","ETHUSD",1738097132449,3.0,3126.6,3125.9,0.55]
["bitfinex","ETHUSD",1738097132649,0.05883283,3126.1,3126.0,3.19893]
["bitfinex","ETHUSD",1738097132830,3.0,3126.6,3126.0,3.19893]
["bitfinex","ETHUSD",1738097133038,0.05883283,3126.1,3126.0,3.19893]
["bitfinex","ETHUSD",1738097133211,0.05883283,3126.1,3126.0,3.78091889]
["bitfinex","ETHUSD",1738097133405,3.19835,3126.7,3125.8,3.19908]
["bitfinex","ETHUSD",1738097133406,3.19802,3127.0,3126.3,3.19857]
["bitfinex","ETHUSD",1738097133699,3.19802,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1738097133903,0.759,3127.1,3126.7,3.19823]
["bitfinex","ETHUSD",1738097134214,0.8236,3127.4,3126.6,0.58198139]
["bitfinex","ETHUSD",1738097134434,0.8236,3127.4,3127.1,3.19777]
["bitfinex","ETHUSD",1738097134618,4.0209,3127.7,3127.1,3.19777]
["bitfinex","ETHUSD",1738097134811,0.8236,3127.7,3126.8,0.55]
["bitfinex","ETHUSD",1738097135012,3.0,3127.5,3127.0,0.55]
["bitfinex","ETHUSD",1738097135213,3.0,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1738097135515,3.19742,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1738097135766,3.0,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1738097135919,3.0,3127.4,3126.9,3.74803]
["bitfinex","ETHUSD",1738097136118,3.19762,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1738097136336,3.19755,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1738097136666,3.0,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1738097136843,3.0,3127.3,3127.0,0.55]
["bitfinex","ETHUSD",1738097137174,3.0,3127.4,3127.0,3.74795]
["bitfinex","ETHUSD",1738097137463,3.0,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1738097138016,0.8236,3127.7,3127.5,3.19738]
["bitfinex","ETHUSD",1738097138223,0.7938,3128.0,3127.5,3.19738]
["bitfinex","ETHUSD",1738097138465,3.7938,3128.0,3127.5,3.19738]
["bitfinex","ETHUSD",1738097138661,0.7938,3128.0,3127.5,3.19738]
["bitfinex","ETHUSD",1738097139231,0.7938,3128.0,3126.8,3.96394]
["bitfinex","ETHUSD",1738097139232,3.0,3127.8,3126.8,3.96394]
["bitfinex","ETHUSD",1738097139464,3.0,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1738097139987,3.0,3127.8,3127.1,0.55]
["bitfinex","ETHUSD",1738097140284,3.0,3127.4,3126.9,3.19798]
["bitfinex","ETHUSD",1738097140884,3.0,3127.9,3127.0,0.58197772]
["bitfinex","ETHUSD",1738097141049,3.95084,3128.3,3127.5,0.55]
["bitfinex","ETHUSD",1738097141249,3.67500468,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1738097141571,3.0,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738097141748,0.7542,3128.3,3127.9,3.19701]
["bitfinex","ETHUSD",1738097141949,0.7542,3129.1,3128.6,3.19626]
["bitfinex","ETHUSD",1738097142201,3.19515,3129.8,3128.7,3.1962]
["bitfinex","ETHUSD",1738097142202,0.7542,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1738097142495,0.7542,3129.4,3128.6,3.19626]
["bitfinex","ETHUSD",1738097142496,3.19572,3129.2,3128.6,3.19626]
["bitfinex","ETHUSD",1738097142648,3.19572,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1738097142845,3.25179779,3129.1,3128.7,0.55]
["bitfinex","ETHUSD",1738097143261,3.19623,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1738097143463,0.05632842,3128.6,3128.0,0.7658]
["bitfinex","ETHUSD",1738097143657,3.19645,3128.5,3127.9,8.91]
["bitfinex","ETHUSD",1738097143862,3.19645,3128.5,3127.7,3.98691]
["bitfinex","ETHUSD",1738097143863,3.0,3128.2,3127.7,3.98691]
["bitfinex","ETHUSD",1738097144121,0.05632842,3128.1,3127.8,0.55]
["bitfinex","ETHUSD",1738097144481,3.19696,3128.0,3127.5,0.47719249]
["bitfinex","ETHUSD",1738097144869,0.05623552,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1738097145099,3.25329552,3127.9,3127.4,1.44442778]
["bitfinex","ETHUSD",1738097145299,3.19725,3127.7,3127.4,0.65472778]
["bitfinex","ETHUSD",1738097145870,0.05623552,3127.6,3126.7,12.93341]
["bitfinex","ETHUSD",1738097146098,0.05623552,3127.6,3126.9,0.55]
["bitfinex","ETHUSD",1738097146099,3.0,3127.3,3126.9,0.55]
["bitfinex","ETHUSD",1738097146301,3.05604455,3127.5,3126.9,3.74799]
["bitfinex","ETHUSD",1738097146507,6.19748,3127.5,3126.9,3.74799]
["bitfinex","ETHUSD",1738097146806,3.96901,3127.2,3126.6,3.69404191]
["bitfinex","ETHUSD",1738097147008,3.96901,3127.2,3126.6,3.19829]
["bitfinex","ETHUSD",1738097147366,0.05604455,3127.1,3126.6,3.19829]
["bitfinex","ETHUSD",1738097148285,0.05604455,3127.1,3126.7,0.55]
["bitfinex","ETHUSD",1738097148286,3.25392455,3127.1,3126.7,0.55]
["bitfinex","ETHUSD",1738097148475,3.25392455,3127.1,3126.5,0.633463]
["bitfinex","ETHUSD",1738097148673,3.19795,3127.0,3126.5,3.831913]
["bitfinex","ETHUSD",1738097148908,0.05569345,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1738097149611,0.05569345,3126.9,3126.6,3.74834]
["bitfinex","ETHUSD",1738097149773,3.40620584,3127.4,3126.8,3.19809]
["bitfinex","ETHUSD",1738097149975,3.19724,3127.7,3126.9,3.19805]
["bitfinex","ETHUSD",1738097150316,3.19588,3129.1,3126.7,0.7746]
["bitfinex","ETHUSD",1738097150317,3.19775,3127.2,3126.7,3.19823]
["bitfinex","ETHUSD",1738097150511,3.19775,3127.2,3126.6,0.55]
["bitfinex","ETHUSD",1738097150716,3.19775,3127.2,3126.6,3.74836]
["bitfinex","ETHUSD",1738097150889,3.19775,3127.2,3126.6,0.55]
["bitfinex","ETHUSD",1738097151079,3.19775,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1738097151418,6.97823,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1738097152314,3.19776,3127.2,3126.6,0.55]
["bitfinex","ETHUSD",1738097152619,3.19829,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1738097152778,3.19836,3126.6,3126.0,3.19888]
["bitfinex","ETHUSD",1738097153378,3.19826,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1738097153587,3.19826,3126.7,3126.2,3.19877]
["bitfinex","ETHUSD",1738097154120,3.19826,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1738097154121,3.19846,3126.5,3125.7,3.9926]
["bitfinex","ETHUSD",1738097154283,3.19868,3126.3,3125.7,3.1992]
["bitfinex","ETHUSD",1738097154519,3.0,3126.2,3125.5,6.39887]
["bitfinex","ETHUSD",1738097154714,6.19886,3126.2,3125.5,3.19941]
["bitfinex","ETHUSD",1738097154959,3.19887,3126.1,3125.5,6.39884]
["bitfinex","ETHUSD",1738097155121,3.19887,3126.1,3125.5,3.19941]
["bitfinex","ETHUSD",1738097155321,3.0,3126.2,3125.4,0.03199186]
["bitfinex","ETHUSD",1738097155622,3.0,3126.2,3125.7,3.19921]
["bitfinex","ETHUSD",1738097155817,3.0,3126.2,3125.7,6.39842]
["bitfinex","ETHUSD",1738097156044,3.7614,3126.6,3125.9,3.19907]
["bitfinex","ETHUSD",1738097156230,0.7614,3126.6,3125.7,0.6256085]
["bitfinex","ETHUSD",1738097156538,6.1988,3126.2,3125.7,0.6256085]
["bitfinex","ETHUSD",1738097157022,3.19888,3126.1,3125.7,0.6256085]
["bitfinex","ETHUSD",1738097157363,3.0,3126.2,3125.0,3.19997]
["bitfinex","ETHUSD",1738097157364,0.7628,3125.9,3125.0,3.19997]
["bitfinex","ETHUSD",1738097157516,6.1988,3126.2,3124.6,0.49575191]
["bitfinex","ETHUSD",1738097157517,0.7628,3125.2,3124.6,0.49575191]
["bitfinex","ETHUSD",1738097157856,3.20016,3124.9,3124.6,0.49575191]
["bitfinex","ETHUSD",1738097158186,3.20022,3124.8,3124.6,0.49575191]
["bitfinex","ETHUSD",1738097158318,0.7628,3125.2,3124.6,0.49575191]
["bitfinex","ETHUSD",1738097158672,3.20006,3125.0,3124.6,0.49575191]
["bitfinex","ETHUSD",1738097158822,3.0,3124.9,3124.6,0.49575191]
["bitfinex","ETHUSD",1738097159222,3.9626,3125.2,3124.6,0.49575191]
["bitfinex","ETHUSD",1738097159470,3.9626,3125.2,3124.7,3.75028]
["bitfinex","ETHUSD",1738097159677,3.20007,3125.0,3124.3,3.20071]
["bitfinex","ETHUSD",1738097159836,3.20016,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1738097160521,3.20007,3125.0,3124.4,0.55]
["bitfinex","ETHUSD",1738097160753,3.96259,3125.2,3124.4,0.55]
["bitfinex","ETHUSD",1738097160957,3.96259,3125.2,3124.5,3.20042]
["bitfinex","ETHUSD",1738097161269,3.1999,3125.1,3124.5,3.20042]
["bitfinex","ETHUSD",1738097161468,3.20017,3124.9,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097161655,3.20036,3124.7,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097162009,3.0,3124.5,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097162459,3.20062,3124.4,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097162628,3.0,3124.5,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097162954,6.20055,3124.5,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097163160,6.95871,3124.3,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097163555,7.01147643,3124.3,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097163959,3.05276643,3124.3,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097164175,3.05276643,3124.3,3124.2,3.3619407]
["bitfinex","ETHUSD",1738097164176,0.05276643,3124.3,3124.2,3.3619407]
["bitfinex","ETHUSD",1738097164322,0.8253,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1738097164527,3.1998,3125.2,3124.7,0.55]
["bitfinex","ETHUSD",1738097164722,0.8253,3125.3,3124.9,3.2]
["bitfinex","ETHUSD",1738097164925,0.8253,3126.4,3125.0,0.03200169]
["bitfinex","ETHUSD",1738097165225,3.19866,3126.3,3125.5,0.55]
["bitfinex","ETHUSD",1738097165444,3.19866,3126.3,3125.0,3.19995]
["bitfinex","ETHUSD",1738097165445,3.19935,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1738097165659,3.19939,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1738097165959,3.19935,3125.7,3125.1,3.74988]
["bitfinex","ETHUSD",1738097166320,3.0,3125.6,3125.1,3.74988]
["bitfinex","ETHUSD",1738097166725,3.19935,3125.7,3125.1,6.94976]
["bitfinex","ETHUSD",1738097166960,3.19935,3125.7,3125.1,3.74988]
["bitfinex","ETHUSD",1738097167263,0.7841,3125.6,3125.0,0.55]
["bitfinex","ETHUSD",1738097167428,3.19985,3125.2,3124.3,3.83699479]
["bitfinex","ETHUSD",1738097167624,3.19995,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1738097168030,3.0,3124.9,3124.3,7.03761479]
["bitfinex","ETHUSD",1738097168346,3.0,3124.9,3124.4,0.55]
["bitfinex","ETHUSD",1738097168863,3.0,3124.9,3124.6,0.55]
["bitfinex","ETHUSD",1738097169190,3.0,3125.1,3124.6,3.7504]
["bitfinex","ETHUSD",1738097169326,3.19961,3125.4,3124.6,0.69509]
["bitfinex","ETHUSD",1738097169559,3.19971,3125.3,3124.9,0.55]
["bitfinex","ETHUSD",1738097171086,3.1996,3125.4,3124.9,0.55]
["bitfinex","ETHUSD",1738097171295,3.0,3125.3,3124.9,0.55]
["bitfinex","ETHUSD",1738097171791,3.0,3125.3,3125.1,0.55]
["bitfinex","ETHUSD",1738097171981,3.0,3125.4,3125.1,0.55]
["bitfinex","ETHUSD",1738097172598,6.19966,3125.4,3124.9,0.55]
["bitfinex","ETHUSD",1738097172891,3.0,3125.4,3125.0,3.19993]
["bitfinex","ETHUSD",1738097173094,3.0,3125.6,3125.1,3.74981]
["bitfinex","ETHUSD",1738097173257,3.19931,3125.7,3125.3,0.55]
["bitfinex","ETHUSD",1738097173458,3.19912,3125.9,3125.3,0.55]
["bitfinex","ETHUSD",1738097173666,3.19888,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1738097173909,3.967,3126.3,3125.6,0.55]
["bitfinex","ETHUSD",1738097174218,0.7683,3126.3,3125.6,4.53601]
["bitfinex","ETHUSD",1738097174505,3.19873,3126.3,3125.8,0.55]
["bitfinex","ETHUSD",1738097174654,3.0,3126.2,3125.8,0.55]
["bitfinex","ETHUSD",1738097174857,3.19883,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1738097175096,3.19873,3126.3,3125.7,3.74923]
["bitfinex","ETHUSD",1738097175261,3.0,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1738097175463,6.19886,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1738097176189,3.0,3126.2,3125.7,3.74927]
["bitfinex","ETHUSD",1738097176389,3.0,3126.4,3125.9,3.74901]
["bitfinex","ETHUSD",1738097176790,0.7703,3126.7,3125.9,0.55]
["bitfinex","ETHUSD",1738097176992,3.1991,3125.9,3125.7,0.55]
["bitfinex","ETHUSD",1738097177379,3.1991,3125.9,3124.9,0.63417712]
["bitfinex","ETHUSD",1738097177380,3.19949,3125.5,3124.9,4.66195712]
["bitfinex","ETHUSD",1738097177772,0.0540971,3125.4,3125.0,3.19998]
["bitfinex","ETHUSD",1738097178108,0.05396784,3125.3,3125.0,3.19998]
["bitfinex","ETHUSD",1738097178316,3.19975,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1738097178602,0.05396784,3125.2,3124.8,0.55]
["bitfinex","ETHUSD",1738097178794,0.05396784,3125.2,3124.7,7.040608]
["bitfinex","ETHUSD",1738097178795,3.0,3125.2,3124.7,3.840318]
["bitfinex","ETHUSD",1738097178971,0.05387996,3125.1,3124.7,3.840318]
["bitfinex","ETHUSD",1738097179171,0.05387996,3125.1,3124.8,0.55]
["bitfinex","ETHUSD",1738097180309,0.05387996,3125.1,3124.5,3.20046]
["bitfinex","ETHUSD",1738097180507,0.8151,3125.2,3124.3,3.20067]
["bitfinex","ETHUSD",1738097180804,3.20016,3124.9,3124.3,3.61859007]
["bitfinex","ETHUSD",1738097180983,3.20016,3124.9,3124.4,0.55]
["bitfinex","ETHUSD",1738097181185,0.05346642,3124.8,3124.7,0.55]
["bitfinex","ETHUSD",1738097181377,3.19986,3125.2,3124.6,0.55]
["bitfinex","ETHUSD",1738097181579,0.05337335,3124.8,3124.2,0.9785307]
["bitfinex","ETHUSD",1738097181770,3.20031,3124.7,3124.2,4.59724677]
["bitfinex","ETHUSD",1738097182007,3.25359028,3124.7,3124.2,4.59724677]
["bitfinex","ETHUSD",1738097182395,0.05328028,3124.7,3124.3,0.55]
["bitfinex","ETHUSD",1738097182579,6.40058,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1738097182906,3.20038,3124.7,3124.3,0.55]
["bitfinex","ETHUSD",1738097183076,0.05316134,3124.6,3124.3,0.55]
["bitfinex","ETHUSD",1738097183408,3.20029,3124.8,3124.3,1.06472468]
["bitfinex","ETHUSD",1738097183609,0.05316134,3124.5,3124.3,1.06472468]
["bitfinex","ETHUSD",1738097183770,3.20042,3124.6,3124.3,0.55]
["bitfinex","ETHUSD",1738097183967,0.05316134,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1738097184205,3.20042,3124.6,3124.3,0.55]
["bitfinex","ETHUSD",1738097184407,3.20042,3124.6,3124.2,1.39646677]
["bitfinex","ETHUSD",1738097184408,0.05316134,3124.4,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097184712,3.20071,3124.3,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097184910,3.25372138,3124.3,3124.2,0.7111307]
["bitfinex","ETHUSD",1738097185676,6.25372138,3124.3,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097185878,7.06092138,3124.3,3124.2,0.1611307]
["bitfinex","ETHUSD",1738097189395,0.05301138,3124.3,3124.2,0.7111307]
["bitfinex","ETHUSD",1738097189606,3.20049,3124.6,3124.3,0.55]
["bitfinex","ETHUSD",1738097190120,3.19993,3125.1,3124.4,0.55]
["bitfinex","ETHUSD",1738097190121,0.05222507,3124.5,3124.4,0.55]
["bitfinex","ETHUSD",1738097190336,0.8316,3125.2,3124.4,0.55]
["bitfinex","ETHUSD",1738097190483,0.05241652,3124.5,3124.3,0.55]
["bitfinex","ETHUSD",1738097190690,3.20051,3124.5,3124.3,0.55]
["bitfinex","ETHUSD",1738097190889,0.05241652,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1738097191578,3.20033,3124.7,3124.3,0.55]
["bitfinex","ETHUSD",1738097191781,0.05255618,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1738097192048,3.20033,3124.7,3124.3,0.55]
["bitfinex","ETHUSD",1738097192222,0.05255618,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1738097192417,3.20033,3124.7,3124.3,0.55]
["bitfinex","ETHUSD",1738097192630,0.05255618,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1738097192782,3.0,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1738097192979,3.05255618,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1738097193289,6.25316618,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1738097193600,0.05255618,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1738097193807,6.20044,3124.6,3124.3,0.55]
["bitfinex","ETHUSD",1738097193989,0.05258205,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1738097194188,6.20044,3124.6,3124.3,0.55]
["bitfinex","ETHUSD",1738097194419,0.05258205,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1738097194623,6.20044,3124.6,3124.3,0.55]
["bitfinex","ETHUSD",1738097194819,0.05258205,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1738097195023,6.20044,3124.6,3124.3,0.55]
["bitfinex","ETHUSD",1738097195537,0.05257172,3124.5,3124.3,0.55]
["bitfinex","ETHUSD",1738097196025,7.00804,3123.1,3122.1,0.005]
["bitfinex","ETHUSD",1738097196639,7.06061172,3123.1,3122.1,0.005]
["bitfinex","ETHUSD",1738097196848,3.20238,3122.7,3122.5,0.49575191]
["bitfinex","ETHUSD",1738097197020,3.0,3122.6,3122.5,0.49575191]
["bitfinex","ETHUSD",1738097197322,3.05255618,3122.6,3122.5,0.49575191]
["bitfinex","ETHUSD",1738097197495,0.05255618,3122.6,3122.5,3.69831191]
["bitfinex","ETHUSD",1738097197697,0.8206,3123.6,3122.6,1.316]
["bitfinex","ETHUSD",1738097197698,4.02213,3123.6,3122.6,1.316]
["bitfinex","ETHUSD",1738097197898,3.20165,3123.4,3122.9,0.55]
["bitfinex","ETHUSD",1738097198100,0.05121574,3123.3,3122.9,3.75207]
["bitfinex","ETHUSD",1738097198308,3.20152,3123.6,3122.8,3.20223]
["bitfinex","ETHUSD",1738097198503,3.20166,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1738097198702,3.20166,3123.4,3122.9,0.55]
["bitfinex","ETHUSD",1738097199025,0.05121574,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1738097199611,3.20176,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1738097199897,0.05123648,3123.2,3122.9,3.75213]
["bitfinex","ETHUSD",1738097200131,3.20127,3123.8,3123.1,0.55]
["bitfinex","ETHUSD",1738097200327,3.20143,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1738097200821,3.20143,3123.6,3122.9,0.55]
["bitfinex","ETHUSD",1738097201024,3.20143,3123.6,3122.9,4.19931827]
["bitfinex","ETHUSD",1738097201025,3.20155,3123.5,3122.9,4.19931827]
["bitfinex","ETHUSD",1738097201524,3.20143,3123.6,3122.9,4.19931827]
["bitfinex","ETHUSD",1738097201705,3.20143,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1738097202403,3.20185,3123.2,3122.6,3.20242]
["bitfinex","ETHUSD",1738097202723,3.20185,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1738097202926,3.20102,3124.0,3122.3,3.50268]
["bitfinex","ETHUSD",1738097203129,3.20235,3122.7,3122.3,0.3]
["bitfinex","ETHUSD",1738097203333,3.20247,3122.6,3122.3,0.3]
["bitfinex","ETHUSD",1738097203695,3.20256,3122.5,3122.3,0.3]
["bitfinex","ETHUSD",1738097204412,3.20256,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1738097204725,3.20236,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1738097205342,3.20167,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1738097205546,6.4034,3123.4,3122.8,1.3647]
["bitfinex","ETHUSD",1738097205766,4.02945,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1738097206044,3.20085,3124.2,3123.5,3.75147]
["bitfinex","ETHUSD",1738097206265,4.02912,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1738097206399,3.20073,3124.3,3123.7,0.8147]
["bitfinex","ETHUSD",1738097206748,3.20112,3123.9,3123.8,0.55]
["bitfinex","ETHUSD",1738097206910,3.20112,3123.9,3123.4,0.55]
["bitfinex","ETHUSD",1738097207325,3.20075,3124.3,3123.4,1.326814]
["bitfinex","ETHUSD",1738097207525,0.8285,3124.8,3123.9,0.55]
["bitfinex","ETHUSD",1738097207526,3.2003,3124.7,3123.9,0.55]
["bitfinex","ETHUSD",1738097207743,3.2007,3124.4,3123.9,0.55]
["bitfinex","ETHUSD",1738097207958,6.4014,3124.4,3123.9,0.55]
["bitfinex","ETHUSD",1738097208116,3.25031969,3124.3,3123.9,0.55]
["bitfinex","ETHUSD",1738097208317,0.04959969,3124.3,3123.7,0.55]
["bitfinex","ETHUSD",1738097208561,3.20093,3124.1,3123.7,0.55]
["bitfinex","ETHUSD",1738097208767,3.2011,3124.0,3123.5,4.01622]
["bitfinex","ETHUSD",1738097208929,3.25069969,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1738097209327,0.04959969,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1738097209533,3.20105,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1738097210048,0.04973955,3123.9,3123.6,3.7514]
["bitfinex","ETHUSD",1738097210356,3.0,3124.3,3123.9,0.55]
["bitfinex","ETHUSD",1738097210650,3.20063,3124.4,3123.9,0.55]
["bitfinex","ETHUSD",1738097211059,3.20072,3124.3,3123.9,0.55]
["bitfinex","ETHUSD",1738097211721,3.20072,3124.3,3123.7,0.55]
["bitfinex","ETHUSD",1738097211922,3.20063,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1738097212141,3.20073,3124.3,3123.7,0.55]
["bitfinex","ETHUSD",1738097212745,3.20073,3124.3,3123.7,3.75132]
["bitfinex","ETHUSD",1738097212940,0.8285,3124.8,3123.5,0.8147]
["bitfinex","ETHUSD",1738097212941,3.20106,3124.0,3123.5,0.8147]
["bitfinex","ETHUSD",1738097213773,3.0,3124.2,3123.2,3.2018]
["bitfinex","ETHUSD",1738097213921,3.2013,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1738097214258,3.20129,3123.8,3123.3,3.75173]
["bitfinex","ETHUSD",1738097214431,3.20129,3123.8,3123.3,0.55]
["bitfinex","ETHUSD",1738097214813,3.20133,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1738097215240,3.20133,3123.7,3123.2,3.2018]
["bitfinex","ETHUSD",1738097215639,3.20133,3123.7,3123.1,0.7791]
["bitfinex","ETHUSD",1738097216028,3.20133,3123.7,3123.1,3.98101]
["bitfinex","ETHUSD",1738097216435,3.20144,3123.6,3123.2,0.55]
["bitfinex","ETHUSD",1738097216841,3.20144,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1738097217222,3.20149,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1738097217446,6.723154,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1738097217622,3.521634,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1738097217833,3.521634,3123.6,3123.1,3.75188]
["bitfinex","ETHUSD",1738097218152,3.20111,3124.0,3123.5,0.55]
["bitfinex","ETHUSD",1738097218357,3.20098,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1738097218565,3.0,3123.8,3123.5,0.55]
["bitfinex","ETHUSD",1738097218854,6.20122,3123.8,3123.2,3.75178]
["bitfinex","ETHUSD",1738097219574,3.0,3123.8,3123.2,0.55]
["bitfinex","ETHUSD",1738097219855,3.0,3123.8,3123.4,0.55]
["bitfinex","ETHUSD",1738097220057,6.20124,3123.8,3123.4,0.55]
["bitfinex","ETHUSD",1738097220956,6.20125,3123.8,3122.9,3.20208]
["bitfinex","ETHUSD",1738097221257,6.20125,3123.8,3123.2,0.55]
["bitfinex","ETHUSD",1738097221258,3.20143,3123.6,3123.2,0.55]
["bitfinex","ETHUSD",1738097221667,3.20143,3123.6,3122.9,3.20208]
["bitfinex","ETHUSD",1738097221833,3.20143,3123.6,3123.0,3.75202]
["bitfinex","ETHUSD",1738097222023,6.40296,3123.6,3123.0,3.75202]
["bitfinex","ETHUSD",1738097222225,3.20154,3123.5,3123.0,3.75202]
["bitfinex","ETHUSD",1738097222636,3.20174,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1738097222837,0.04993658,3123.4,3122.9,3.75211]
["bitfinex","ETHUSD",1738097223046,3.0,3123.4,3122.9,3.75211]
["bitfinex","ETHUSD",1738097223321,0.0498796,3123.3,3122.9,3.75211]
["bitfinex","ETHUSD",1738097224059,0.0498796,3123.3,3122.4,0.7887]
["bitfinex","ETHUSD",1738097224274,0.0498796,3123.3,3122.5,3.20255]
["bitfinex","ETHUSD",1738097224275,3.20209,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1738097224621,0.04967747,3122.9,3122.5,3.20255]
["bitfinex","ETHUSD",1738097224936,3.25182747,3122.9,3122.4,0.7887]
["bitfinex","ETHUSD",1738097225128,0.04967747,3122.9,3122.4,0.7887]
["bitfinex","ETHUSD",1738097225329,3.25188747,3122.9,3122.4,3.9913]
["bitfinex","ETHUSD",1738097225564,0.04967747,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1738097225762,0.04967747,3122.9,3122.5,3.75255]
["bitfinex","ETHUSD",1738097225985,3.20206,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1738097226167,0.04955827,3122.8,3122.5,0.55]
["bitfinex","ETHUSD",1738097226382,3.20206,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1738097226683,0.04955827,3122.7,3122.5,0.63]
["bitfinex","ETHUSD",1738097226875,3.20206,3123.0,3122.5,0.63]
["bitfinex","ETHUSD",1738097227181,3.20206,3123.0,3122.5,3.83255]
["bitfinex","ETHUSD",1738097227380,0.04955827,3122.9,3122.5,0.08]
["bitfinex","ETHUSD",1738097227568,3.20245,3122.6,3122.5,0.08]
["bitfinex","ETHUSD",1738097227881,3.98375,3122.6,3122.5,0.08]
["bitfinex","ETHUSD",1738097228060,4.0332046,3122.6,3122.5,0.08]
["bitfinex","ETHUSD",1738097229384,7.0332046,3122.6,3122.5,0.08]
["bitfinex","ETHUSD",1738097229629,7.0332046,3122.6,3122.3,0.3]
["bitfinex","ETHUSD",1738097229630,3.99336,3122.4,3122.3,0.3]
["bitfinex","ETHUSD",1738097229884,6.99356,3122.2,3122.0,0.1]
["bitfinex","ETHUSD",1738097230486,6.20348,3121.6,3121.5,1e-05]
["bitfinex","ETHUSD",1738097230684,3.20399,3121.1,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097230983,3.99469,3121.1,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097231169,7.04270821,3121.1,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097231369,7.36787004,3121.1,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097231571,15.39087004,3121.1,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097231757,7.04270821,3121.1,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097231959,0.04801821,3121.1,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097232191,3.52677,3121.4,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097232192,0.323,3121.4,3121.0,0.78150802]
["bitfinex","ETHUSD",1738097232348,0.04525239,3121.1,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097232548,0.323,3121.4,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097232749,3.24905239,3121.3,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097232945,3.20399,3121.1,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097233151,3.24910726,3121.1,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097233404,0.8228,3122.5,3121.1,0.7815]
["bitfinex","ETHUSD",1738097233625,3.20294,3122.2,3121.1,0.7815]
["bitfinex","ETHUSD",1738097233799,3.20325,3121.9,3121.3,3.2037]
["bitfinex","ETHUSD",1738097233963,3.0,3122.3,3121.3,3.20371]
["bitfinex","ETHUSD",1738097234311,3.0,3122.0,3121.4,0.55]
["bitfinex","ETHUSD",1738097234514,3.20319,3121.9,3121.2,0.55]
["bitfinex","ETHUSD",1738097234805,0.3,3122.0,3121.1,0.7815]
["bitfinex","ETHUSD",1738097235098,3.20364,3121.5,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097235403,3.20399,3121.2,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097235588,3.20399,3121.1,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097235793,6.20399,3121.1,3121.0,8.02e-06]
["bitfinex","ETHUSD",1738097237675,3.2044,3120.7,3120.6,0.43078512]
["bitfinex","ETHUSD",1738097237877,3.20502,3120.1,3120.0,0.25]
["bitfinex","ETHUSD",1738097239770,4.01482,3120.1,3120.0,0.25]
["bitfinex","ETHUSD",1738097240193,7.01482,3120.1,3120.0,0.25]
["bitfinex","ETHUSD",1738097240506,7.01482,3120.1,3119.7,0.91772648]
["bitfinex","ETHUSD",1738097240507,7.03043,3119.8,3119.7,6.48e-06]
["bitfinex","ETHUSD",1738097240928,15.05743,3119.8,3119.7,6.48e-06]
["bitfinex","ETHUSD",1738097241111,7.07161967,3119.8,3119.7,6.48e-06]
["bitfinex","ETHUSD",1738097241785,15.09861967,3119.8,3119.7,6.48e-06]
["bitfinex","ETHUSD",1738097241988,15.09861967,3119.8,3118.5,0.91062362]
["bitfinex","ETHUSD",1738097241989,7.03166,3118.6,3118.5,0.91062362]
["bitfinex","ETHUSD",1738097242185,3.20656,3118.6,3118.5,0.91062362]
["bitfinex","ETHUSD",1738097242417,0.03853938,3118.6,3118.5,0.91062362]
["bitfinex","ETHUSD",1738097242831,3.24509938,3118.6,3118.5,0.91062362]
["bitfinex","ETHUSD",1738097242997,3.20656,3118.6,3118.5,0.91062362]
["bitfinex","ETHUSD",1738097243206,3.24509938,3118.6,3118.5,0.91062362]
["bitfinex","ETHUSD",1738097244123,4.03259938,3118.6,3118.5,0.91062362]
["bitfinex","ETHUSD",1738097244494,3.20708,3118.1,3118.0,4.32e-06]
["bitfinex","ETHUSD",1738097244765,3.208,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097244941,6.56707865,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097245143,6.24627865,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097245458,3.24627865,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097245964,0.03827865,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097246167,0.7782,3118.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097246467,0.03574223,3118.1,3117.1,1e-05]
["bitfinex","ETHUSD",1738097246766,6.20718,3118.0,3117.1,1e-05]
["bitfinex","ETHUSD",1738097246970,3.20748,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1738097247165,0.03574223,3117.7,3117.5,0.55]
["bitfinex","ETHUSD",1738097247372,0.03455082,3117.6,3117.5,3.75768]
["bitfinex","ETHUSD",1738097247529,3.20638,3118.8,3118.0,3.20713]
["bitfinex","ETHUSD",1738097247854,0.03455082,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1738097248237,3.24101082,3118.7,3117.7,3.20746]
["bitfinex","ETHUSD",1738097248457,3.207,3118.2,3117.6,0.7503]
["bitfinex","ETHUSD",1738097248844,3.20733,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1738097249073,0.03455082,3118.1,3117.1,0.75031]
["bitfinex","ETHUSD",1738097249282,0.7782,3118.3,3117.1,0.75031]
["bitfinex","ETHUSD",1738097249283,3.20772,3117.5,3117.1,0.75031]
["bitfinex","ETHUSD",1738097249438,3.208,3117.2,3117.1,0.75031]
["bitfinex","ETHUSD",1738097249648,0.03455082,3117.4,3117.1,1e-05]
["bitfinex","ETHUSD",1738097249982,0.03455082,3117.3,3117.1,1e-05]
["bitfinex","ETHUSD",1738097250276,3.54839,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1738097250482,3.20751,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1738097250643,3.20751,3117.7,3117.1,0.55001]
["bitfinex","ETHUSD",1738097250843,3.54839,3117.8,3117.1,3.7581]
["bitfinex","ETHUSD",1738097251044,3.20752,3117.7,3117.1,3.7581]
["bitfinex","ETHUSD",1738097251244,3.20752,3117.7,3117.1,1.22600321]
["bitfinex","ETHUSD",1738097251452,3.54839,3117.8,3117.1,4.43410321]
["bitfinex","ETHUSD",1738097251669,0.341,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1738097251872,3.20679,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1738097252243,0.34,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1738097252394,3.54647,3118.7,3118.3,1.345]
["bitfinex","ETHUSD",1738097252687,3.20669,3118.5,3118.3,0.795]
["bitfinex","ETHUSD",1738097252986,3.20706,3118.2,3117.7,0.795]
["bitfinex","ETHUSD",1738097253188,3.20721,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1738097253350,3.20738,3117.8,3117.7,0.795]
["bitfinex","ETHUSD",1738097253557,3.20738,3117.8,3117.2,0.795]
["bitfinex","ETHUSD",1738097253890,3.20764,3117.6,3117.2,1.30457499]
["bitfinex","ETHUSD",1738097254043,3.20764,3117.6,3117.2,0.795]
["bitfinex","ETHUSD",1738097254445,3.20738,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1738097254849,0.03394662,3117.7,3117.5,0.55]
["bitfinex","ETHUSD",1738097255047,3.20677,3118.4,3117.7,0.55]
["bitfinex","ETHUSD",1738097255249,3.20698,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1738097255755,3.20698,3118.2,3117.5,0.55]
["bitfinex","ETHUSD",1738097255955,3.20703,3118.2,3117.5,3.75769]
["bitfinex","ETHUSD",1738097256157,3.20703,3118.2,3117.5,1.246546]
["bitfinex","ETHUSD",1738097256352,3.20703,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1738097256966,3.20703,3118.2,3117.6,0.55]
["bitfinex","ETHUSD",1738097257154,3.20666,3118.5,3117.3,0.65017776]
["bitfinex","ETHUSD",1738097257354,3.20678,3118.4,3117.0,0.41666667]
["bitfinex","ETHUSD",1738097257697,3.20788,3117.4,3117.0,0.41666667]
["bitfinex","ETHUSD",1738097257899,3.20777,3117.5,3117.0,0.41666667]
["bitfinex","ETHUSD",1738097258206,0.7594,3118.2,3117.0,0.41666667]
["bitfinex","ETHUSD",1738097258493,3.208,3117.2,3117.0,0.41666667]
["bitfinex","ETHUSD",1738097259093,6.208,3117.2,3117.0,0.41666667]
["bitfinex","ETHUSD",1738097260591,3.30746,3117.8,3117.0,0.41666667]
["bitfinex","ETHUSD",1738097260592,0.8221,3117.8,3117.0,0.41666667]
["bitfinex","ETHUSD",1738097260933,3.20787,3117.4,3117.0,0.41666667]
["bitfinex","ETHUSD",1738097261091,3.0,3117.7,3117.1,0.55001]
["bitfinex","ETHUSD",1738097261292,3.20703,3118.2,3117.5,3.2076]
["bitfinex","ETHUSD",1738097261530,0.8291,3119.0,3117.3,3.7579]
["bitfinex","ETHUSD",1738097261531,3.2072,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1738097261825,3.2072,3118.0,3117.4,3.20776]
["bitfinex","ETHUSD",1738097262026,3.0,3118.4,3117.4,0.55]
["bitfinex","ETHUSD",1738097262211,3.0,3118.4,3117.2,4.01131]
["bitfinex","ETHUSD",1738097262212,3.20691,3118.3,3117.3,0.03207669]
["bitfinex","ETHUSD",1738097262399,6.20698,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1738097262601,0.334,3118.6,3117.7,0.55]
["bitfinex","ETHUSD",1738097262602,3.20717,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1738097262802,6.41434,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1738097263016,3.20758,3117.7,3117.2,0.8034]
["bitfinex","ETHUSD",1738097263220,3.20774,3117.5,3117.2,0.8034]
["bitfinex","ETHUSD",1738097263559,3.20774,3117.5,3117.1,1e-05]
["bitfinex","ETHUSD",1738097263703,3.20774,3117.5,3117.1,0.55001]
["bitfinex","ETHUSD",1738097264527,3.20792,3117.3,3117.1,0.55001]
["bitfinex","ETHUSD",1738097265643,3.208,3117.2,3117.1,0.55001]
["bitfinex","ETHUSD",1738097265838,3.208,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097266337,6.208,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097267962,6.24184222,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097270753,1.0901,3118.9,3117.2,3.75791]
["bitfinex","ETHUSD",1738097270953,3.20749,3117.7,3117.2,1.04936867]
["bitfinex","ETHUSD",1738097271543,3.20749,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1738097271854,3.2079,3117.3,3117.1,1e-05]
["bitfinex","ETHUSD",1738097272017,3.208,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097272226,4.0118,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097272447,7.0118,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097274059,3.20773,3117.5,3117.2,0.7544]
["bitfinex","ETHUSD",1738097274418,3.20733,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1738097274619,3.20733,3117.9,3117.4,3.20775]
["bitfinex","ETHUSD",1738097274885,3.20733,3117.9,3117.2,3.9623]
["bitfinex","ETHUSD",1738097274886,3.20673,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1738097275052,0.325,3118.8,3117.8,0.55]
["bitfinex","ETHUSD",1738097275256,3.20663,3118.6,3118.0,0.55]
["bitfinex","ETHUSD",1738097275483,3.20471,3120.4,3118.9,0.55]
["bitfinex","ETHUSD",1738097275789,3.0,3119.8,3118.8,0.833]
["bitfinex","ETHUSD",1738097275980,3.2055,3119.7,3119.0,3.20609]
["bitfinex","ETHUSD",1738097276175,3.2053,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1738097276378,3.20544,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1738097276556,3.526104,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1738097276757,3.20582,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1738097276955,3.20582,3119.4,3118.9,0.5]
["bitfinex","ETHUSD",1738097277400,3.2057,3119.5,3118.9,0.5]
["bitfinex","ETHUSD",1738097277708,3.20574,3119.4,3118.9,0.5]
["bitfinex","ETHUSD",1738097278297,0.03392503,3119.3,3118.9,0.5]
["bitfinex","ETHUSD",1738097278856,3.20596,3119.2,3118.9,0.5]
["bitfinex","ETHUSD",1738097279058,0.03392503,3119.3,3118.9,0.5]
["bitfinex","ETHUSD",1738097279258,0.03396676,3119.1,3118.9,0.5]
["bitfinex","ETHUSD",1738097279459,3.20574,3119.4,3118.9,0.5]
["bitfinex","ETHUSD",1738097279695,3.20641,3118.8,3118.1,0.7587]
["bitfinex","ETHUSD",1738097280070,0.03429552,3118.7,3118.1,0.7587]
["bitfinex","ETHUSD",1738097280302,0.03429552,3118.7,3118.1,3.9657]
["bitfinex","ETHUSD",1738097280493,3.3526284,3119.4,3118.5,3.20659]
["bitfinex","ETHUSD",1738097280494,3.20601,3119.2,3118.5,3.20659]
["bitfinex","ETHUSD",1738097280792,3.5584384,3119.4,3118.7,3.20636]
["bitfinex","ETHUSD",1738097280995,0.03414423,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738097281388,3.20545,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1738097281588,3.20545,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738097281589,3.96437,3120.7,3119.4,0.55]
["bitfinex","ETHUSD",1738097281901,3.20533,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1738097282100,3.20545,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1738097282302,3.0,3120.4,3119.4,0.55]
["bitfinex","ETHUSD",1738097282530,3.0,3120.4,3119.6,0.55]
["bitfinex","ETHUSD",1738097282531,3.15492,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1738097282716,0.3,3120.3,3119.4,0.55]
["bitfinex","ETHUSD",1738097282918,3.20564,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1738097283427,0.0344467,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1738097284827,3.20526,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1738097285027,0.0344467,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1738097285214,3.20526,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1738097285414,0.0344467,3119.5,3119.4,3.75574]
["bitfinex","ETHUSD",1738097285730,3.20494,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1738097285903,3.20461,3120.5,3119.6,0.55]
["bitfinex","ETHUSD",1738097286092,3.20534,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1738097286295,3.20469,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1738097286748,0.0344467,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1738097287227,3.20489,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738097287430,3.24003552,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738097287795,3.20511,3120.1,3119.8,0.8076]
["bitfinex","ETHUSD",1738097287995,3.20523,3119.9,3119.4,0.7683]
["bitfinex","ETHUSD",1738097288220,3.24045466,3119.8,3119.4,0.7683]
["bitfinex","ETHUSD",1738097288536,3.20586,3119.3,3118.9,0.7691]
["bitfinex","ETHUSD",1738097289036,0.7753,3120.1,3118.5,0.7691]
["bitfinex","ETHUSD",1738097289202,3.20618,3119.0,3118.5,0.7691]
["bitfinex","ETHUSD",1738097289399,1.41822934,3120.9,3118.6,0.03206462]
["bitfinex","ETHUSD",1738097289718,3.20505,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1738097289962,3.525555,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1738097290139,0.320505,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1738097290342,0.03495783,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1738097290542,0.03495783,3120.0,3119.5,3.75557]
["bitfinex","ETHUSD",1738097290723,0.320505,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1738097290937,0.03495783,3119.9,3119.7,0.55]
["bitfinex","ETHUSD",1738097291164,0.320505,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1738097291364,0.03495783,3119.8,3119.7,0.55]
["bitfinex","ETHUSD",1738097291571,0.320505,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1738097291727,0.03495783,3119.8,3119.7,0.55]
["bitfinex","ETHUSD",1738097292056,0.320505,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1738097292270,0.03495783,3119.8,3119.7,0.55]
["bitfinex","ETHUSD",1738097292587,0.320505,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1738097292888,3.20544,3119.7,3118.9,1.41190097]
["bitfinex","ETHUSD",1738097293172,3.20574,3119.4,3118.9,0.7691]
["bitfinex","ETHUSD",1738097293338,3.20587,3119.3,3118.9,0.7691]
["bitfinex","ETHUSD",1738097293539,3.20571,3119.5,3118.7,3.20646]
["bitfinex","ETHUSD",1738097293735,0.0351351,3119.2,3118.7,3.20646]
["bitfinex","ETHUSD",1738097293944,3.20571,3119.5,3118.6,3.96948]
["bitfinex","ETHUSD",1738097294141,0.0351351,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1738097294472,0.320571,3119.4,3118.6,3.96948]
["bitfinex","ETHUSD",1738097294473,3.20584,3119.3,3118.6,0.763]
["bitfinex","ETHUSD",1738097294651,3.2413151,3119.0,3118.6,0.763]
["bitfinex","ETHUSD",1738097294875,3.20629,3118.9,3118.3,0.763]
["bitfinex","ETHUSD",1738097295361,0.0351351,3118.8,3118.3,0.763]
["bitfinex","ETHUSD",1738097295567,3.53063251,3118.7,3117.9,0.763]
["bitfinex","ETHUSD",1738097295868,3.20649,3118.7,3117.9,3.97027]
["bitfinex","ETHUSD",1738097296064,0.0351351,3118.6,3117.9,0.763]
["bitfinex","ETHUSD",1738097296264,0.0351351,3118.6,3117.2,0.7972]
["bitfinex","ETHUSD",1738097296265,0.8346351,3118.6,3117.2,0.7972]
["bitfinex","ETHUSD",1738097296668,3.20735,3117.9,3117.2,0.7972]
["bitfinex","ETHUSD",1738097296971,3.20709,3118.1,3117.2,4.0052]
["bitfinex","ETHUSD",1738097296972,3.20722,3118.0,3117.2,4.0052]
["bitfinex","ETHUSD",1738097297279,3.208,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738097297486,6.20811,3117.1,3117.0,6.67e-06]
["bitfinex","ETHUSD",1738097297698,6.20821,3117.0,3116.9,9.06e-06]
["bitfinex","ETHUSD",1738097298237,7.0419375,3117.0,3116.9,9.06e-06]
["bitfinex","ETHUSD",1738097298494,15.0759375,3117.0,3116.9,9.06e-06]
["bitfinex","ETHUSD",1738097298703,3.20955,3115.7,3115.6,0.3008]
["bitfinex","ETHUSD",1738097299134,3.20955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097299135,7.0415655,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097299534,4.0415655,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097299730,0.8320155,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097299932,3.2420655,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097300548,0.0325155,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097300901,3.20955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097301093,3.5963356,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097301393,3.2407806,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097301571,0.0312306,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097301961,3.55756,3116.7,3115.8,3.20944]
["bitfinex","ETHUSD",1738097302275,3.55756,3116.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097302276,3.20785,3117.4,3115.7,0.55]
["bitfinex","ETHUSD",1738097302485,0.0312306,3116.6,3116.4,0.55]
["bitfinex","ETHUSD",1738097302633,3.20784,3117.4,3116.4,0.55]
["bitfinex","ETHUSD",1738097302997,3.2399506,3116.5,3116.4,0.55]
["bitfinex","ETHUSD",1738097303137,3.20894,3116.3,3115.7,0.8093]
["bitfinex","ETHUSD",1738097303555,0.0312306,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1738097303968,3.20885,3116.4,3115.8,0.55]
["bitfinex","ETHUSD",1738097304193,0.353,3116.8,3115.7,0.8093]
["bitfinex","ETHUSD",1738097304194,0.0312306,3116.1,3115.7,0.8093]
["bitfinex","ETHUSD",1738097304335,3.20862,3116.6,3115.6,1e-05]
["bitfinex","ETHUSD",1738097304541,3.20955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097304894,3.20942,3115.9,3115.6,1e-05]
["bitfinex","ETHUSD",1738097305125,0.0312306,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097305265,3.20945,3115.8,3115.6,1e-05]
["bitfinex","ETHUSD",1738097305469,3.2407806,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097306163,14.2787806,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097306368,6.2407806,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097306598,3.2407806,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097306983,0.0312306,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097307319,3.20937,3115.9,3115.6,1e-05]
["bitfinex","ETHUSD",1738097307481,0.03068178,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097307811,3.20944,3115.8,3115.6,1e-05]
["bitfinex","ETHUSD",1738097308013,0.03080203,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097308727,3.20944,3115.8,3115.6,1e-05]
["bitfinex","ETHUSD",1738097308902,0.03070269,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097309219,3.20944,3115.8,3115.6,1e-05]
["bitfinex","ETHUSD",1738097309522,3.24025269,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097310197,0.03070269,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097310728,3.24025269,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097311418,0.03070269,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097311722,3.20941,3115.9,3115.6,1e-05]
["bitfinex","ETHUSD",1738097312026,0.03075499,3115.7,3115.6,0.77911]
["bitfinex","ETHUSD",1738097312211,3.20894,3116.3,3115.7,0.55]
["bitfinex","ETHUSD",1738097312448,3.20924,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1738097312597,3.99357,3116.7,3115.6,0.77911]
["bitfinex","ETHUSD",1738097312598,3.20946,3115.8,3115.6,1e-05]
["bitfinex","ETHUSD",1738097312920,3.24038861,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097314511,14.27738861,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1738097315123,3.96857,3115.0,3114.9,7e-07]
["bitfinex","ETHUSD",1738097315283,15.00857,3115.0,3114.9,7e-07]
["bitfinex","ETHUSD",1738097315483,15.39699036,3115.0,3114.9,7e-07]
["bitfinex","ETHUSD",1738097317087,3.59869036,3115.0,3114.9,7e-07]
["bitfinex","ETHUSD",1738097317313,4.38909036,3115.0,3114.9,7e-07]
["bitfinex","ETHUSD",1738097317826,3.59869036,3115.0,3114.9,7e-07]
["bitfinex","ETHUSD",1738097318426,3.24069036,3115.0,3114.9,7e-07]
["bitfinex","ETHUSD",1738097319724,14.27969036,3115.0,3114.9,7e-07]
["bitfinex","ETHUSD",1738097319976,15.03759036,3115.0,3114.9,7e-07]
["bitfinex","ETHUSD",1738097320336,15.03759036,3115.0,3113.4,0.03211]
["bitfinex","ETHUSD",1738097320337,3.21181,3113.5,3113.4,0.03211]
["bitfinex","ETHUSD",1738097320691,0.02813655,3113.5,3113.4,0.03211]
["bitfinex","ETHUSD",1738097320887,3.21174,3113.6,3113.4,0.03211]
["bitfinex","ETHUSD",1738097321126,3.21168,3113.7,3113.4,0.03211]
["bitfinex","ETHUSD",1738097321127,3.23994655,3113.5,3113.4,0.03211]
["bitfinex","ETHUSD",1738097321918,0.02813655,3113.5,3113.4,0.03211]
["bitfinex","ETHUSD",1738097322114,3.21181,3113.5,3113.4,0.03211]
["bitfinex","ETHUSD",1738097322429,3.56112755,3113.5,3113.4,0.03211]
["bitfinex","ETHUSD",1738097322635,3.23994655,3113.5,3113.4,0.03211]
["bitfinex","ETHUSD",1738097323714,0.02813655,3113.5,3113.4,0.03211]
["bitfinex","ETHUSD",1738097323918,3.21181,3113.5,3113.4,0.03211]
["bitfinex","ETHUSD",1738097324119,4.06674655,3113.5,3113.4,0.03211]
["bitfinex","ETHUSD",1738097324519,7.03861,3113.5,3113.4,0.03211]
["bitfinex","ETHUSD",1738097324718,15.08161,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097327148,7.03861,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097327477,3.21181,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097327810,3.5767,3113.7,3113.4,1e-05]
["bitfinex","ETHUSD",1738097328012,3.21175,3113.6,3113.4,1e-05]
["bitfinex","ETHUSD",1738097328211,3.71423683,3114.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097328417,3.21181,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097329148,3.99311,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097331275,15.03611,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097332061,6.21181,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097332247,3.21181,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097333470,3.21168,3113.7,3113.4,1e-05]
["bitfinex","ETHUSD",1738097333634,3.21172,3113.6,3113.4,1e-05]
["bitfinex","ETHUSD",1738097333988,3.21181,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097336101,3.7580614,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097337380,3.21172,3113.6,3113.4,1e-05]
["bitfinex","ETHUSD",1738097337580,3.21181,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097340101,3.21175,3113.6,3113.4,1e-05]
["bitfinex","ETHUSD",1738097340337,0.36,3114.2,3113.4,1e-05]
["bitfinex","ETHUSD",1738097340338,3.21181,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097341795,4.04091,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097342573,15.08391,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097343027,12.08391,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097343243,7.04091,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097344191,4.04091,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097344393,3.21181,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097347034,11.25481,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097347257,15.07641,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097347596,15.76419001,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097347802,15.66419001,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097348317,15.76419001,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097348550,16.31317425,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097348735,16.41317425,3113.5,3113.4,1e-05]
["bitfinex","ETHUSD",1738097349647,3.98166,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097349850,4.34666,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097350051,3.57816,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097352351,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097352553,3.21305,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738097352917,3.21263,3112.8,3112.1,0.005]
["bitfinex","ETHUSD",1738097353201,4.40924,3113.1,3112.4,3.21289]
["bitfinex","ETHUSD",1738097353202,0.369,3113.1,3112.4,3.21289]
["bitfinex","ETHUSD",1738097353385,1.44113877,3113.9,3113.0,3.21226]
["bitfinex","ETHUSD",1738097353386,3.21163,3113.7,3113.0,3.21226]
["bitfinex","ETHUSD",1738097353585,3.21157,3113.8,3113.0,6.42451]
["bitfinex","ETHUSD",1738097353800,3.21136,3114.0,3113.2,4.01364]
["bitfinex","ETHUSD",1738097353986,3.21103,3114.3,3113.2,0.8016]
["bitfinex","ETHUSD",1738097354166,6.42373,3113.5,3113.2,0.8016]
["bitfinex","ETHUSD",1738097354350,3.21192,3113.4,3113.2,0.8016]
["bitfinex","ETHUSD",1738097354761,3.21202,3113.3,3113.2,0.8016]
["bitfinex","ETHUSD",1738097355969,3.21243,3112.9,3112.4,0.7705]
["bitfinex","ETHUSD",1738097356172,0.8198,3113.8,3112.4,0.7705]
["bitfinex","ETHUSD",1738097356385,3.21248,3112.9,3112.4,0.7705]
["bitfinex","ETHUSD",1738097356587,3.21233,3113.0,3112.4,0.7705]
["bitfinex","ETHUSD",1738097356905,3.21194,3113.4,3112.7,3.76264]
["bitfinex","ETHUSD",1738097357214,3.21204,3113.3,3112.7,3.76264]
["bitfinex","ETHUSD",1738097357386,0.8198,3114.2,3112.9,0.55]
["bitfinex","ETHUSD",1738097357387,3.21169,3113.7,3112.9,0.55]
["bitfinex","ETHUSD",1738097357556,3.21158,3113.8,3113.2,0.55]
["bitfinex","ETHUSD",1738097358293,3.21158,3113.8,3113.2,3.76211]
["bitfinex","ETHUSD",1738097358617,3.21223,3113.1,3112.1,3.21822]
["bitfinex","ETHUSD",1738097358911,3.21264,3112.7,3112.1,0.005]
["bitfinex","ETHUSD",1738097359057,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097360410,3.21302,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738097360906,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097362098,3.21264,3112.8,3112.2,0.809]
["bitfinex","ETHUSD",1738097362299,3.21264,3112.8,3112.3,0.402726]
["bitfinex","ETHUSD",1738097362912,6.42528,3112.8,3112.3,0.402726]
["bitfinex","ETHUSD",1738097363111,3.21264,3112.8,3112.3,0.402726]
["bitfinex","ETHUSD",1738097363319,3.21266,3112.7,3112.3,0.402726]
["bitfinex","ETHUSD",1738097363462,3.21264,3112.8,3112.3,0.402726]
["bitfinex","ETHUSD",1738097363659,3.21264,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1738097363915,3.21213,3113.2,3112.5,0.7916]
["bitfinex","ETHUSD",1738097364264,3.21223,3113.1,3112.5,0.7916]
["bitfinex","ETHUSD",1738097364458,0.362813,3113.2,3112.5,0.7916]
["bitfinex","ETHUSD",1738097364706,3.574963,3113.2,3112.5,0.7916]
["bitfinex","ETHUSD",1738097364908,0.417,3113.7,3112.9,0.7542]
["bitfinex","ETHUSD",1738097365072,3.21171,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1738097365312,3.62864,3113.7,3112.9,0.7542]
["bitfinex","ETHUSD",1738097365313,3.21209,3113.3,3112.9,0.7542]
["bitfinex","ETHUSD",1738097365500,3.21302,3112.4,3112.2,0.7542]
["bitfinex","ETHUSD",1738097366201,3.21305,3112.3,3112.2,0.7542]
["bitfinex","ETHUSD",1738097366603,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097367614,3.21281,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738097367815,3.21224,3113.1,3112.3,3.76305]
["bitfinex","ETHUSD",1738097368317,0.92249259,3113.7,3113.2,0.7867]
["bitfinex","ETHUSD",1738097368517,3.21178,3113.6,3113.2,0.7867]
["bitfinex","ETHUSD",1738097369118,0.8705678,3114.6,3113.4,3.21185]
["bitfinex","ETHUSD",1738097369335,3.21122,3114.1,3113.4,3.21185]
["bitfinex","ETHUSD",1738097369517,3.21122,3114.1,3113.3,3.76193]
["bitfinex","ETHUSD",1738097369852,0.42,3114.5,3113.2,0.7867]
["bitfinex","ETHUSD",1738097370057,3.21185,3113.5,3113.2,0.7867]
["bitfinex","ETHUSD",1738097370553,3.21163,3113.7,3113.2,0.7867]
["bitfinex","ETHUSD",1738097371232,3.21195,3113.4,3113.2,0.7867]
["bitfinex","ETHUSD",1738097372153,3.21221,3113.2,3112.6,0.8296]
["bitfinex","ETHUSD",1738097372307,3.2123,3113.1,3112.6,0.8296]
["bitfinex","ETHUSD",1738097372508,3.21221,3113.2,3112.6,0.8296]
["bitfinex","ETHUSD",1738097372761,3.21225,3113.1,3112.6,0.8296]
["bitfinex","ETHUSD",1738097373422,3.21155,3113.8,3112.6,0.8296]
["bitfinex","ETHUSD",1738097373619,3.21215,3113.2,3112.6,0.8296]
["bitfinex","ETHUSD",1738097373948,3.21193,3113.4,3112.7,3.76255]
["bitfinex","ETHUSD",1738097374156,3.21193,3113.4,3112.6,0.8296]
["bitfinex","ETHUSD",1738097374157,3.21176,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1738097374355,3.21176,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1738097374552,3.21109,3114.2,3113.2,0.55]
["bitfinex","ETHUSD",1738097374860,3.21096,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1738097375209,1.2945678,3115.1,3113.8,0.55]
["bitfinex","ETHUSD",1738097375210,1.2312,3115.1,3113.8,0.55]
["bitfinex","ETHUSD",1738097375454,3.21025,3115.1,3114.5,0.7542]
["bitfinex","ETHUSD",1738097375745,3.20987,3115.4,3114.6,3.76067]
["bitfinex","ETHUSD",1738097375929,3.21048,3114.8,3114.5,0.7542]
["bitfinex","ETHUSD",1738097376104,3.21068,3114.6,3114.5,0.7542]
["bitfinex","ETHUSD",1738097376307,3.21048,3114.8,3114.5,0.7542]
["bitfinex","ETHUSD",1738097376763,3.21068,3114.6,3114.5,0.7542]
["bitfinex","ETHUSD",1738097377132,3.2105,3114.8,3114.1,0.7943]
["bitfinex","ETHUSD",1738097377337,3.21058,3114.7,3114.1,0.7943]
["bitfinex","ETHUSD",1738097377525,3.21071,3114.6,3114.1,0.7943]
["bitfinex","ETHUSD",1738097378066,3.21016,3115.1,3114.1,0.7943]
["bitfinex","ETHUSD",1738097378236,0.751,3113.8,3112.7,0.8305]
["bitfinex","ETHUSD",1738097378434,3.21215,3113.2,3112.2,0.7553]
["bitfinex","ETHUSD",1738097378733,3.21234,3113.0,3112.3,3.21296]
["bitfinex","ETHUSD",1738097379348,3.21243,3112.9,3112.2,3.96845]
["bitfinex","ETHUSD",1738097379549,3.21287,3112.5,3112.2,0.7553]
["bitfinex","ETHUSD",1738097379759,3.21305,3112.3,3112.2,0.7553]
["bitfinex","ETHUSD",1738097379965,6.42579,3112.5,3112.2,0.7553]
["bitfinex","ETHUSD",1738097380133,0.321243,3112.9,3112.2,0.7553]
["bitfinex","ETHUSD",1738097380134,3.21295,3112.4,3112.2,0.7553]
["bitfinex","ETHUSD",1738097380334,3.2128,3112.6,3112.2,0.7553]
["bitfinex","ETHUSD",1738097380671,3.21245,3112.9,3112.3,0.55]
["bitfinex","ETHUSD",1738097380829,3.21224,3113.1,3112.4,0.451842]
["bitfinex","ETHUSD",1738097381030,3.21189,3113.5,3112.8,0.55]
["bitfinex","ETHUSD",1738097381229,3.21189,3113.5,3112.7,0.55]
["bitfinex","ETHUSD",1738097381465,3.71471888,3114.1,3112.8,3.21253]
["bitfinex","ETHUSD",1738097381760,3.21167,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1738097381960,3.21171,3113.6,3113.2,0.376226]
["bitfinex","ETHUSD",1738097382169,3.21194,3113.4,3113.2,0.376226]
["bitfinex","ETHUSD",1738097382350,3.21184,3113.5,3112.8,3.21253]
["bitfinex","ETHUSD",1738097382526,3.21131,3114.0,3113.3,0.55]
["bitfinex","ETHUSD",1738097382728,0.451,3114.3,3113.7,3.76161]
["bitfinex","ETHUSD",1738097382934,3.21029,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1738097382935,3.21035,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1738097383124,3.20984,3115.5,3114.5,3.76077]
["bitfinex","ETHUSD",1738097383323,3.20984,3115.5,3114.3,0.7663]
["bitfinex","ETHUSD",1738097383324,3.20903,3116.2,3115.1,0.55]
["bitfinex","ETHUSD",1738097383532,3.20918,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1738097383774,3.9658,3116.7,3115.0,0.7663]
["bitfinex","ETHUSD",1738097383939,3.20883,3116.4,3115.0,0.7663]
["bitfinex","ETHUSD",1738097384142,3.20979,3115.5,3115.0,0.7663]
["bitfinex","ETHUSD",1738097384336,3.21005,3115.3,3115.0,0.7663]
["bitfinex","ETHUSD",1738097384876,3.21016,3115.1,3115.0,0.7663]
["bitfinex","ETHUSD",1738097385164,3.21052,3114.8,3114.5,0.7663]
["bitfinex","ETHUSD",1738097385370,3.21068,3114.6,3114.5,0.7663]
["bitfinex","ETHUSD",1738097385565,3.21081,3114.5,3113.9,0.7663]
["bitfinex","ETHUSD",1738097385731,3.21098,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1738097385931,3.21098,3114.4,3113.9,0.7663]
["bitfinex","ETHUSD",1738097386128,0.7572,3114.5,3113.3,3.21193]
["bitfinex","ETHUSD",1738097386445,0.7572,3114.5,3112.7,3.2126]
["bitfinex","ETHUSD",1738097386446,3.21082,3114.5,3113.6,0.7663]
["bitfinex","ETHUSD",1738097386667,3.21113,3114.2,3113.6,0.7663]
["bitfinex","ETHUSD",1738097386838,3.21095,3114.4,3113.7,0.397811]
["bitfinex","ETHUSD",1738097387234,3.211,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738097387467,3.21081,3114.5,3113.8,0.55]
["bitfinex","ETHUSD",1738097387690,3.21093,3114.4,3113.7,0.55]
["bitfinex","ETHUSD",1738097387833,3.21101,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1738097388033,3.2111,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1738097388332,3.21101,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1738097388759,3.21101,3114.3,3113.7,1.002808]
["bitfinex","ETHUSD",1738097389762,3.21058,3114.7,3113.9,0.55]
["bitfinex","ETHUSD",1738097389955,0.7862,3116.0,3114.2,0.8305]
["bitfinex","ETHUSD",1738097390157,0.7862,3116.0,3114.4,3.21089]
["bitfinex","ETHUSD",1738097390158,3.21015,3115.2,3114.4,3.21089]
["bitfinex","ETHUSD",1738097390371,0.7862,3116.0,3114.7,3.21056]
["bitfinex","ETHUSD",1738097390372,3.20965,3115.6,3114.7,3.21056]
["bitfinex","ETHUSD",1738097390574,3.20947,3115.8,3115.0,0.55]
["bitfinex","ETHUSD",1738097390758,3.20958,3115.7,3114.9,0.8305]
["bitfinex","ETHUSD",1738097390962,3.20977,3115.5,3114.9,0.8305]
["bitfinex","ETHUSD",1738097391482,3.21018,3115.1,3114.9,0.8305]
["bitfinex","ETHUSD",1738097391974,3.20998,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1738097392477,3.21006,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1738097392666,3.21016,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1738097392863,3.21016,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1738097393064,3.21057,3114.8,3114.6,1.3657]
["bitfinex","ETHUSD",1738097393264,3.211,3114.3,3113.9,0.7633]
["bitfinex","ETHUSD",1738097393587,3.21079,3114.5,3113.9,0.7633]
["bitfinex","ETHUSD",1738097393750,3.211,3114.3,3113.9,0.7633]
["bitfinex","ETHUSD",1738097393956,3.21111,3114.2,3113.9,0.7633]
["bitfinex","ETHUSD",1738097394276,3.21121,3114.1,3113.9,0.7633]
["bitfinex","ETHUSD",1738097394436,3.211,3114.3,3113.9,0.7633]
["bitfinex","ETHUSD",1738097395556,3.211,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1738097397057,3.2111,3114.2,3114.0,0.55]
["bitfinex","ETHUSD",1738097397259,3.21132,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1738097397789,3.21132,3114.0,3113.5,0.7785]
["bitfinex","ETHUSD",1738097398278,3.21132,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1738097399175,3.6674,3114.9,3113.6,0.55]
["bitfinex","ETHUSD",1738097399176,3.21052,3114.8,3113.9,0.55]
["bitfinex","ETHUSD",1738097399362,3.21033,3115.0,3114.4,0.55]
["bitfinex","ETHUSD",1738097400187,0.321033,3115.0,3113.1,0.7598]
["bitfinex","ETHUSD",1738097400388,3.21212,3113.2,3113.1,0.7598]
["bitfinex","ETHUSD",1738097400704,3.21212,3113.2,3112.2,0.7598]
["bitfinex","ETHUSD",1738097400910,3.21244,3112.9,3112.2,0.7598]
["bitfinex","ETHUSD",1738097401062,3.21273,3112.7,3112.2,0.7598]
["bitfinex","ETHUSD",1738097401403,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097401772,3.21277,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738097402099,3.21257,3112.8,3112.1,3.2182]
["bitfinex","ETHUSD",1738097402509,0.7681,3113.3,3112.1,0.32682]
["bitfinex","ETHUSD",1738097402671,0.46,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1738097403003,3.21125,3114.1,3113.4,3.76192]
["bitfinex","ETHUSD",1738097403157,3.21093,3114.4,3113.6,0.55]
["bitfinex","ETHUSD",1738097403355,3.21072,3114.6,3113.6,0.55]
["bitfinex","ETHUSD",1738097403562,3.21084,3114.5,3114.0,1.3204]
["bitfinex","ETHUSD",1738097404090,0.472,3114.7,3114.1,3.21117]
["bitfinex","ETHUSD",1738097404288,0.472,3114.7,3114.0,3.98169]
["bitfinex","ETHUSD",1738097404703,3.68259,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1738097404917,3.21068,3114.6,3113.6,0.793]
["bitfinex","ETHUSD",1738097405207,3.21069,3114.6,3113.1,0.793]
["bitfinex","ETHUSD",1738097405365,0.8138,3115.1,3114.1,4.03199]
["bitfinex","ETHUSD",1738097405366,3.21048,3114.8,3114.1,4.03199]
["bitfinex","ETHUSD",1738097405568,3.21048,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1738097406410,0.8138,3115.1,3114.1,0.8208]
["bitfinex","ETHUSD",1738097406619,3.21141,3113.9,3113.6,0.7834]
["bitfinex","ETHUSD",1738097406824,0.7891,3114.2,3113.2,0.7866]
["bitfinex","ETHUSD",1738097407119,3.21174,3113.6,3112.7,0.7866]
["bitfinex","ETHUSD",1738097407318,3.21151,3113.8,3113.0,0.55]
["bitfinex","ETHUSD",1738097407520,3.2112,3114.1,3113.0,0.55]
["bitfinex","ETHUSD",1738097407724,3.2112,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1738097408222,3.21146,3113.9,3113.2,3.21208]
["bitfinex","ETHUSD",1738097408420,3.21122,3114.1,3113.3,3.21202]
["bitfinex","ETHUSD",1738097408591,3.21122,3114.1,3112.8,0.781]
["bitfinex","ETHUSD",1738097408592,3.21142,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738097408784,3.21142,3113.9,3113.1,3.21223]
["bitfinex","ETHUSD",1738097409116,3.21142,3113.9,3113.2,0.55]
["bitfinex","ETHUSD",1738097409318,3.21142,3113.9,3112.8,3.99344]
["bitfinex","ETHUSD",1738097409319,3.21178,3113.6,3112.8,3.99344]
["bitfinex","ETHUSD",1738097409524,3.21188,3113.5,3112.8,3.99344]
["bitfinex","ETHUSD",1738097409815,3.21169,3113.7,3113.0,0.55]
["bitfinex","ETHUSD",1738097410357,3.21181,3113.5,3112.9,0.55]
["bitfinex","ETHUSD",1738097410519,3.21181,3113.5,3112.8,0.781]
["bitfinex","ETHUSD",1738097410520,3.80839308,3113.5,3112.8,0.781]
["bitfinex","ETHUSD",1738097410829,0.8073,3113.9,3112.8,0.781]
["bitfinex","ETHUSD",1738097411034,3.21189,3113.5,3112.8,0.781]
["bitfinex","ETHUSD",1738097411179,3.21189,3113.5,3112.9,0.55]
["bitfinex","ETHUSD",1738097411382,0.7602,3114.3,3112.9,0.55]
["bitfinex","ETHUSD",1738097411615,3.21181,3113.6,3112.9,3.76242]
["bitfinex","ETHUSD",1738097411922,3.21118,3114.2,3113.0,0.03212337]
["bitfinex","ETHUSD",1738097412121,3.21066,3114.7,3113.9,0.55]
["bitfinex","ETHUSD",1738097412417,3.21007,3115.2,3114.5,3.21072]
["bitfinex","ETHUSD",1738097412603,3.20986,3115.4,3114.5,0.55]
["bitfinex","ETHUSD",1738097412808,3.21117,3114.2,3113.5,0.8302]
["bitfinex","ETHUSD",1738097413011,3.21121,3114.1,3113.5,0.8302]
["bitfinex","ETHUSD",1738097413193,3.21123,3114.1,3113.5,0.8302]
["bitfinex","ETHUSD",1738097413394,3.21101,3114.3,3113.6,0.55]
["bitfinex","ETHUSD",1738097413715,3.21096,3114.4,3113.6,3.76165]
["bitfinex","ETHUSD",1738097413916,3.21088,3114.5,3113.6,3.76165]
["bitfinex","ETHUSD",1738097413917,3.21052,3114.8,3113.6,3.76165]
["bitfinex","ETHUSD",1738097414143,3.21113,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1738097414649,3.21092,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1738097414818,3.21029,3115.0,3114.3,0.55]
["bitfinex","ETHUSD",1738097415008,3.21037,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1738097415208,3.21029,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738097415528,3.21048,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1738097416142,3.21009,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1738097416340,3.21033,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738097416529,3.21048,3114.8,3114.4,0.7726]
["bitfinex","ETHUSD",1738097416731,3.21069,3114.6,3114.4,0.7726]
["bitfinex","ETHUSD",1738097416928,6.42066,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738097417131,3.21039,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1738097417327,3.21024,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738097417528,3.20989,3115.4,3114.6,3.21066]
["bitfinex","ETHUSD",1738097417873,3.21027,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738097418041,3.21048,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1738097418244,3.2104,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1738097418445,3.21027,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738097418760,3.21048,3114.8,3114.0,3.21121]
["bitfinex","ETHUSD",1738097418957,3.21089,3114.4,3114.1,0.55]
["bitfinex","ETHUSD",1738097419157,3.21072,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1738097419319,3.21072,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1738097419521,6.4215,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1738097419720,3.21081,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738097420376,3.21089,3114.4,3113.6,3.21162]
["bitfinex","ETHUSD",1738097420655,0.7766,3114.8,3113.3,3.0]
["bitfinex","ETHUSD",1738097420656,3.2113,3114.0,3113.5,0.8185]
["bitfinex","ETHUSD",1738097421363,3.21132,3114.0,3113.5,0.8185]
["bitfinex","ETHUSD",1738097421531,3.21132,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1738097421748,3.21113,3114.2,3113.5,0.8185]
["bitfinex","ETHUSD",1738097421946,3.21113,3114.2,3113.5,1.221541]
["bitfinex","ETHUSD",1738097422245,3.21132,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1738097422441,3.21115,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1738097422657,3.21027,3115.0,3114.3,0.55]
["bitfinex","ETHUSD",1738097422867,3.21013,3115.2,3114.5,3.76077]
["bitfinex","ETHUSD",1738097423028,3.20962,3115.7,3114.5,3.76077]
["bitfinex","ETHUSD",1738097423029,3.20962,3115.7,3114.5,1.41340853]
["bitfinex","ETHUSD",1738097423231,3.21006,3115.2,3114.5,3.21075]
["bitfinex","ETHUSD",1738097423432,3.21006,3115.2,3114.5,6.42146]
["bitfinex","ETHUSD",1738097423634,3.0,3115.8,3113.9,0.7759]
["bitfinex","ETHUSD",1738097423942,3.21081,3114.5,3113.9,0.7759]
["bitfinex","ETHUSD",1738097424327,3.21061,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1738097424558,3.21072,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1738097424766,3.21072,3114.6,3113.9,0.7759]
["bitfinex","ETHUSD",1738097424767,3.21113,3114.2,3113.9,0.7759]
["bitfinex","ETHUSD",1738097424969,3.21027,3115.0,3113.5,0.7556]
["bitfinex","ETHUSD",1738097425238,3.21027,3115.0,3112.7,0.64908043]
["bitfinex","ETHUSD",1738097425239,3.21169,3113.7,3113.1,0.7556]
["bitfinex","ETHUSD",1738097425434,3.21148,3113.9,3113.2,6.42418]
["bitfinex","ETHUSD",1738097425635,3.21148,3113.9,3113.2,3.21206]
["bitfinex","ETHUSD",1738097425957,0.8195,3114.8,3113.5,0.55]
["bitfinex","ETHUSD",1738097426160,6.42156,3114.5,3113.1,0.7556]
["bitfinex","ETHUSD",1738097426351,3.21188,3113.5,3113.1,0.7556]
["bitfinex","ETHUSD",1738097427581,3.21175,3113.6,3113.1,0.7556]
["bitfinex","ETHUSD",1738097427783,3.21184,3113.5,3113.1,0.7556]
["bitfinex","ETHUSD",1738097428543,3.21201,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1738097428744,3.21202,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1738097429187,3.21239,3113.0,3112.7,0.7767]
["bitfinex","ETHUSD",1738097429395,3.21246,3112.9,3112.3,0.7767]
["bitfinex","ETHUSD",1738097429746,0.7884,3113.4,3112.1,0.005]
["bitfinex","ETHUSD",1738097429747,3.0,3113.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097429984,3.21293,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738097430163,6.42538,3112.7,3112.1,0.005]
["bitfinex","ETHUSD",1738097430363,7.00038,3113.4,3112.1,0.005]
["bitfinex","ETHUSD",1738097430364,3.21303,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738097430578,3.21292,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738097430904,3.21231,3113.1,3112.2,3.21308]
["bitfinex","ETHUSD",1738097431040,3.21234,3113.0,3112.3,1.193129]
["bitfinex","ETHUSD",1738097431245,3.21217,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1738097431699,4.00037,3113.4,3112.5,3.76283]
["bitfinex","ETHUSD",1738097431900,3.21197,3113.4,3112.7,0.55]
["bitfinex","ETHUSD",1738097432063,0.06748211,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1738097432248,0.06748211,3113.3,3112.9,3.76243]
["bitfinex","ETHUSD",1738097432455,3.21116,3114.2,3112.9,3.76243]
["bitfinex","ETHUSD",1738097432456,3.21129,3114.1,3112.9,1.247495]
["bitfinex","ETHUSD",1738097432676,0.06404612,3113.2,3113.1,4.57093]
["bitfinex","ETHUSD",1738097432983,3.69802,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1738097433290,3.2112,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1738097433582,3.69802,3114.3,3113.5,0.55]
["bitfinex","ETHUSD",1738097433758,0.06348758,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1738097433958,3.2113,3114.1,3113.6,0.7532]
["bitfinex","ETHUSD",1738097434158,3.2113,3114.1,3113.1,0.7532]
["bitfinex","ETHUSD",1738097434159,3.21182,3113.5,3113.1,0.7532]
["bitfinex","ETHUSD",1738097434365,3.21165,3113.7,3113.1,0.7532]
["bitfinex","ETHUSD",1738097434671,3.21195,3113.4,3113.1,0.7532]
["bitfinex","ETHUSD",1738097434875,3.21188,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1738097435082,0.06387026,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1738097435283,3.21202,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1738097435476,0.06380736,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1738097435871,3.21192,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1738097436188,3.21224,3113.1,3112.3,0.8012]
["bitfinex","ETHUSD",1738097436387,3.2126,3112.8,3112.3,0.8012]
["bitfinex","ETHUSD",1738097436555,3.2126,3112.8,3112.1,0.005]
["bitfinex","ETHUSD",1738097436556,3.2128,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738097436890,0.06348234,3112.7,3112.1,0.005]
["bitfinex","ETHUSD",1738097436891,0.06324112,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738097437394,0.06300512,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738097437608,3.21277,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738097437803,0.06299988,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738097438004,3.21291,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738097438168,0.06288973,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738097438367,3.21284,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738097438573,0.0627691,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738097439156,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097439491,0.06267992,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097439992,0.06257503,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097440176,3.21288,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738097440487,0.06249633,3112.4,3112.1,0.555]
["bitfinex","ETHUSD",1738097440688,3.27549633,3112.4,3112.1,0.555]
["bitfinex","ETHUSD",1738097440899,3.97266,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097441254,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097441457,3.27567205,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738097441659,3.27567205,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1738097442111,3.21343,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1738097442259,0.321343,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1738097442455,0.321343,3111.9,3111.3,3.76408]
["bitfinex","ETHUSD",1738097442657,3.21332,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1738097442899,0.06250156,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1738097443200,0.06250156,3111.7,3111.5,0.55]
["bitfinex","ETHUSD",1738097443399,3.21338,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1738097443575,3.21359,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1738097443909,0.38993232,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1738097444219,3.21358,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1738097444382,0.06232316,3111.7,3111.6,3.76376]
["bitfinex","ETHUSD",1738097444581,3.21308,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1738097444777,4.02859,3112.5,3111.2,0.7619]
["bitfinex","ETHUSD",1738097444778,0.06212905,3112.2,3111.2,0.7619]
["bitfinex","ETHUSD",1738097445004,4.02858,3112.5,3111.2,0.7619]
["bitfinex","ETHUSD",1738097445211,3.67807576,3112.4,3111.7,0.55]
["bitfinex","ETHUSD",1738097445432,0.46506576,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1738097445596,0.06220776,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1738097445807,3.21291,3112.5,3111.9,0.55]
["bitfinex","ETHUSD",1738097446117,0.06217626,3112.3,3111.7,3.76358]
["bitfinex","ETHUSD",1738097446318,3.21291,3112.5,3111.7,0.55]
["bitfinex","ETHUSD",1738097446616,3.213,3112.4,3111.6,0.55]
["bitfinex","ETHUSD",1738097446824,0.06217626,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1738097447122,0.06217626,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1738097447418,3.21295,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1738097447622,0.06224973,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1738097448218,3.21295,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1738097448418,0.06224973,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1738097449122,0.06224973,3112.3,3112.2,0.55]
["bitfinex","ETHUSD",1738097449326,0.06224973,3112.3,3112.2,0.981317]
["bitfinex","ETHUSD",1738097449630,3.21259,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1738097449782,3.21275,3112.6,3111.9,0.8115]
["bitfinex","ETHUSD",1738097450133,0.51,3113.1,3111.9,3.21345]
["bitfinex","ETHUSD",1738097450343,0.51,3113.1,3111.6,0.8016]
["bitfinex","ETHUSD",1738097450344,0.06224973,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1738097450485,0.06224973,3112.5,3112.1,3.21318]
["bitfinex","ETHUSD",1738097450486,3.21235,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1738097450681,3.21245,3112.9,3112.4,1.3516]
["bitfinex","ETHUSD",1738097451185,0.51,3113.1,3112.4,4.56452]
["bitfinex","ETHUSD",1738097451385,3.72224,3113.1,3112.4,4.56452]
["bitfinex","ETHUSD",1738097451875,3.21255,3112.8,3112.4,1.3516]
["bitfinex","ETHUSD",1738097452041,3.21253,3112.9,3112.4,1.3516]
["bitfinex","ETHUSD",1738097453303,0.8198,3113.8,3112.8,0.55]
["bitfinex","ETHUSD",1738097453543,3.21204,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1738097453842,3.21192,3113.4,3112.6,0.55]
["bitfinex","ETHUSD",1738097454026,3.2121,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1738097454230,3.21299,3112.4,3112.0,0.5678]
["bitfinex","ETHUSD",1738097454433,3.21326,3112.2,3111.4,3.21395]
["bitfinex","ETHUSD",1738097454614,3.21348,3111.9,3111.1,3.21422]
["bitfinex","ETHUSD",1738097454807,3.21348,3111.9,3111.0,3.21433]
["bitfinex","ETHUSD",1738097455206,3.2143,3111.1,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097455547,3.21409,3111.3,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097456126,3.81046608,3111.3,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097456326,3.21457,3110.9,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097456559,4.0261,3110.8,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097456770,3.21452,3110.9,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097457185,3.21433,3111.1,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097457536,3.21433,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738097457765,3.535629,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738097458364,0.321299,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738097458785,3.535609,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738097459360,3.21448,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1738097459561,3.535609,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738097460085,3.21442,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1738097460454,0.321299,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738097460649,3.535609,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738097461185,0.321299,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738097461376,3.21382,3111.6,3110.8,0.55]
["bitfinex","ETHUSD",1738097461546,3.21401,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1738097461746,3.2141,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1738097461997,3.21431,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738097462349,3.21409,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1738097462549,6.42828,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1738097462783,0.06083462,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1738097462988,3.21393,3111.5,3110.8,0.55]
["bitfinex","ETHUSD",1738097463201,3.21296,3112.4,3111.6,3.21376]
["bitfinex","ETHUSD",1738097463376,3.21274,3112.7,3111.9,0.55]
["bitfinex","ETHUSD",1738097463377,3.21266,3112.7,3111.9,0.55]
["bitfinex","ETHUSD",1738097463572,3.21257,3112.8,3112.0,0.55]
["bitfinex","ETHUSD",1738097463772,0.8069,3113.1,3111.8,0.7621]
["bitfinex","ETHUSD",1738097463998,3.21287,3112.5,3111.8,0.7621]
["bitfinex","ETHUSD",1738097464499,3.21288,3112.5,3111.8,0.7621]
["bitfinex","ETHUSD",1738097464678,3.21246,3112.9,3111.9,3.21346]
["bitfinex","ETHUSD",1738097464877,0.38639668,3113.3,3111.9,0.58213079]
["bitfinex","ETHUSD",1738097465067,3.21184,3113.5,3112.6,0.7537]
["bitfinex","ETHUSD",1738097465267,3.21184,3113.5,3112.6,3.96634]
["bitfinex","ETHUSD",1738097465504,0.38639668,3114.0,3112.7,0.39984638]
["bitfinex","ETHUSD",1738097465705,0.38639668,3114.0,3112.8,3.21247]
["bitfinex","ETHUSD",1738097465706,3.21163,3113.7,3112.8,3.21247]
["bitfinex","ETHUSD",1738097466206,3.21098,3114.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738097466423,3.21159,3113.8,3113.2,0.8023]
["bitfinex","ETHUSD",1738097466567,3.21109,3114.2,3113.2,0.8023]
["bitfinex","ETHUSD",1738097466905,0.38639668,3114.1,3113.2,0.8023]
["bitfinex","ETHUSD",1738097467064,3.21162,3113.7,3113.2,0.8023]
["bitfinex","ETHUSD",1738097467262,0.321162,3113.7,3113.2,0.8023]
["bitfinex","ETHUSD",1738097467500,3.21136,3114.0,3113.2,0.8023]
["bitfinex","ETHUSD",1738097467675,0.38639668,3114.1,3113.2,4.0144]
["bitfinex","ETHUSD",1738097467890,3.21114,3114.2,3113.2,4.0144]
["bitfinex","ETHUSD",1738097468282,3.21151,3113.8,3113.2,0.8023]
["bitfinex","ETHUSD",1738097468486,3.21174,3113.6,3112.7,0.7827]
["bitfinex","ETHUSD",1738097468802,3.21134,3114.0,3112.8,3.21244]
["bitfinex","ETHUSD",1738097469102,6.42272,3114.0,3113.0,3.21233]
["bitfinex","ETHUSD",1738097469268,3.21133,3114.0,3112.8,3.24457013]
["bitfinex","ETHUSD",1738097469595,3.21162,3113.7,3112.8,3.21245]
["bitfinex","ETHUSD",1738097469905,3.21098,3114.4,3113.1,0.7523]
["bitfinex","ETHUSD",1738097470107,3.21105,3114.3,3113.2,3.24423553]
["bitfinex","ETHUSD",1738097470404,3.21105,3114.3,3113.3,3.21195]
["bitfinex","ETHUSD",1738097470823,3.21112,3114.2,3113.3,3.21195]
["bitfinex","ETHUSD",1738097470989,3.21126,3114.1,3113.2,3.21212]
["bitfinex","ETHUSD",1738097471730,0.7923,3114.6,3113.1,3.96449]
["bitfinex","ETHUSD",1738097471929,3.21159,3113.8,3113.1,0.7523]
["bitfinex","ETHUSD",1738097472429,3.21143,3113.9,3113.1,0.7523]
["bitfinex","ETHUSD",1738097473026,3.21152,3113.8,3113.1,0.7523]
["bitfinex","ETHUSD",1738097473226,3.21141,3113.9,3113.1,0.7523]
["bitfinex","ETHUSD",1738097473393,3.21108,3114.3,3113.5,3.21178]
["bitfinex","ETHUSD",1738097473596,3.21081,3114.5,3113.6,4.03463]
["bitfinex","ETHUSD",1738097473928,3.2114,3113.9,3113.6,0.823]
["bitfinex","ETHUSD",1738097474099,0.38639668,3114.6,3113.1,0.823]
["bitfinex","ETHUSD",1738097474318,3.21122,3114.1,3113.2,3.21204]
["bitfinex","ETHUSD",1738097474801,3.21131,3114.0,3113.1,4.03513]
["bitfinex","ETHUSD",1738097475004,0.321131,3114.0,3113.2,3.21206]
["bitfinex","ETHUSD",1738097475232,0.7647,3115.0,3113.6,0.823]
["bitfinex","ETHUSD",1738097475501,3.21098,3114.4,3113.6,0.823]
["bitfinex","ETHUSD",1738097475702,3.21102,3114.3,3113.6,0.823]
["bitfinex","ETHUSD",1738097476102,3.21133,3114.0,3113.6,0.823]
["bitfinex","ETHUSD",1738097476399,0.38639668,3114.8,3113.6,0.823]
["bitfinex","ETHUSD",1738097476711,3.21109,3114.3,3113.6,0.823]
["bitfinex","ETHUSD",1738097476918,3.2111,3114.2,3113.6,0.823]
["bitfinex","ETHUSD",1738097477470,3.2112,3114.1,3113.6,0.823]
["bitfinex","ETHUSD",1738097477662,3.21161,3113.7,3113.0,0.8019]
["bitfinex","ETHUSD",1738097477961,0.06149823,3113.6,3113.2,3.21209]
["bitfinex","ETHUSD",1738097478309,3.21129,3114.1,3113.2,3.21209]
["bitfinex","ETHUSD",1738097478502,0.06139849,3113.5,3113.3,3.21196]
["bitfinex","ETHUSD",1738097478832,3.21145,3113.9,3113.0,4.01419]
["bitfinex","ETHUSD",1738097479013,3.21203,3113.3,3113.0,0.8019]
["bitfinex","ETHUSD",1738097479345,0.06146149,3113.2,3113.0,0.8019]
["bitfinex","ETHUSD",1738097479655,3.532675,3113.8,3113.0,4.01423]
["bitfinex","ETHUSD",1738097479811,0.06150348,3113.7,3113.0,4.01423]
["bitfinex","ETHUSD",1738097480012,0.06150348,3113.7,3113.0,0.8019]
["bitfinex","ETHUSD",1738097480242,3.21101,3114.3,3113.3,3.212]
["bitfinex","ETHUSD",1738097480399,0.38249425,3114.2,3113.3,3.24404636]
["bitfinex","ETHUSD",1738097480604,0.38249425,3114.2,3113.4,0.7985]
["bitfinex","ETHUSD",1738097480808,3.2112,3114.1,3113.4,0.7985]
["bitfinex","ETHUSD",1738097481047,0.0613985,3114.0,3113.6,3.21169]
["bitfinex","ETHUSD",1738097481205,0.7903,3114.9,3113.6,3.21169]
["bitfinex","ETHUSD",1738097481404,3.21086,3114.5,3113.4,4.01038]
["bitfinex","ETHUSD",1738097481639,3.21106,3114.3,3113.4,4.01038]
["bitfinex","ETHUSD",1738097481839,3.2112,3114.1,3113.4,0.7985]
["bitfinex","ETHUSD",1738097482351,0.06145099,3114.0,3113.4,0.7985]
["bitfinex","ETHUSD",1738097483245,3.27279099,3114.0,3113.4,0.7985]
["bitfinex","ETHUSD",1738097483552,3.60007009,3114.0,3113.4,0.7985]
["bitfinex","ETHUSD",1738097484913,3.60007009,3114.0,3113.4,0.79563608]
["bitfinex","ETHUSD",1738097485813,0.06145099,3114.0,3113.4,0.79563608]
["bitfinex","ETHUSD",1738097486050,0.16626967,3114.8,3113.7,3.21154]
["bitfinex","ETHUSD",1738097486051,3.2107,3114.6,3113.7,3.21154]
["bitfinex","ETHUSD",1738097486237,0.06162942,3114.5,3113.8,3.21148]
["bitfinex","ETHUSD",1738097487051,3.37675967,3114.8,3113.8,3.21148]
["bitfinex","ETHUSD",1738097487354,0.06162942,3114.7,3114.2,3.21101]
["bitfinex","ETHUSD",1738097487653,3.27222942,3114.7,3114.0,3.21127]
["bitfinex","ETHUSD",1738097487819,0.06162942,3114.7,3114.1,0.7682]
["bitfinex","ETHUSD",1738097488023,3.21044,3114.9,3114.1,3.97939]
["bitfinex","ETHUSD",1738097488234,0.06178682,3114.8,3114.1,3.97939]
["bitfinex","ETHUSD",1738097488822,0.06178682,3114.8,3114.1,7.19052]
["bitfinex","ETHUSD",1738097489016,0.06178682,3114.8,3114.1,0.7682]
["bitfinex","ETHUSD",1738097489221,3.21089,3114.4,3114.1,0.7682]
["bitfinex","ETHUSD",1738097489440,0.06206488,3114.3,3114.1,0.7682]
["bitfinex","ETHUSD",1738097489667,3.21089,3114.5,3114.1,0.7682]
["bitfinex","ETHUSD",1738097489837,3.53784268,3114.7,3114.1,0.7682]
["bitfinex","ETHUSD",1738097489838,0.06206488,3114.4,3114.1,0.7682]
["bitfinex","ETHUSD",1738097490161,3.21039,3114.9,3114.1,0.7682]
["bitfinex","ETHUSD",1738097490349,0.321039,3114.9,3114.1,0.7682]
["bitfinex","ETHUSD",1738097490559,3.21118,3114.2,3113.3,0.8056]
["bitfinex","ETHUSD",1738097490781,3.21099,3114.3,3113.3,0.8056]
["bitfinex","ETHUSD",1738097491076,3.21169,3113.7,3113.3,0.8056]
["bitfinex","ETHUSD",1738097491273,3.21192,3113.4,3112.7,4.02944]
["bitfinex","ETHUSD",1738097491474,3.21192,3113.4,3112.7,0.8168]
["bitfinex","ETHUSD",1738097491675,0.06201242,3113.3,3112.8,3.21248]
["bitfinex","ETHUSD",1738097491844,3.21173,3113.6,3112.8,3.21248]
["bitfinex","ETHUSD",1738097492171,3.21173,3113.6,3112.7,5.07778729]
["bitfinex","ETHUSD",1738097492172,0.06189176,3113.5,3113.1,3.21221]
["bitfinex","ETHUSD",1738097492576,3.21115,3114.2,3113.3,0.7517]
["bitfinex","ETHUSD",1738097492760,0.06146149,3113.4,3113.3,3.96372]
["bitfinex","ETHUSD",1738097492961,3.2111,3114.2,3113.5,3.21176]
["bitfinex","ETHUSD",1738097493344,0.06146149,3114.1,3113.5,3.21176]
["bitfinex","ETHUSD",1738097493772,0.06146149,3114.1,3113.3,1.469284]
["bitfinex","ETHUSD",1738097493969,0.06146149,3114.1,3113.4,3.21182]
["bitfinex","ETHUSD",1738097494367,0.06146149,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1738097495784,0.06146149,3114.1,3113.7,3.21154]
["bitfinex","ETHUSD",1738097496167,6.42189,3114.4,3113.7,3.21154]
["bitfinex","ETHUSD",1738097496384,0.06170813,3114.0,3113.5,3.21175]
["bitfinex","ETHUSD",1738097496586,3.211,3114.3,3113.5,6.4235]
["bitfinex","ETHUSD",1738097496749,0.06174486,3113.9,3113.3,0.7517]
["bitfinex","ETHUSD",1738097496950,3.21154,3113.8,3113.3,0.7517]
["bitfinex","ETHUSD",1738097497257,0.7592,3113.4,3112.4,0.8198]
["bitfinex","ETHUSD",1738097497457,3.2122,3113.2,3112.5,3.21285]
["bitfinex","ETHUSD",1738097497660,0.06157694,3113.1,3112.4,4.03268]
["bitfinex","ETHUSD",1738097497861,3.2122,3113.2,3112.4,4.03268]
["bitfinex","ETHUSD",1738097498076,3.21235,3113.0,3112.4,0.8198]
["bitfinex","ETHUSD",1738097498254,3.27380694,3113.1,3112.4,4.03272]
["bitfinex","ETHUSD",1738097498677,3.21236,3113.0,3112.4,0.8198]
["bitfinex","ETHUSD",1738097498864,3.53975369,3113.0,3112.4,0.8198]
["bitfinex","ETHUSD",1738097499063,0.06157694,3112.9,3112.4,0.8198]
["bitfinex","ETHUSD",1738097499892,0.06157694,3112.9,3112.4,4.03273]
["bitfinex","ETHUSD",1738097500640,6.42439,3113.2,3112.4,4.03273]
["bitfinex","ETHUSD",1738097500793,0.06118853,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1738097501097,3.21122,3114.1,3113.4,3.21192]
["bitfinex","ETHUSD",1738097501252,4.04165,3114.2,3113.5,3.24388488]
["bitfinex","ETHUSD",1738097501453,3.27209836,3114.1,3113.4,3.21192]
["bitfinex","ETHUSD",1738097501858,3.21131,3114.0,3113.3,0.7885]
["bitfinex","ETHUSD",1738097502061,0.56021437,3114.0,3113.3,0.7885]
["bitfinex","ETHUSD",1738097502261,3.2724993,3113.9,3113.3,0.7885]
["bitfinex","ETHUSD",1738097502481,0.0610993,3113.9,3113.3,4.00046]
["bitfinex","ETHUSD",1738097502687,0.0610993,3113.9,3113.6,3.21169]
["bitfinex","ETHUSD",1738097502904,3.21047,3114.8,3113.8,3.21151]
["bitfinex","ETHUSD",1738097503204,3.21069,3114.6,3113.9,3.99988]
["bitfinex","ETHUSD",1738097503567,1.2875,3114.9,3113.9,0.7885]
["bitfinex","ETHUSD",1738097503909,3.21061,3114.7,3113.9,3.99981]
["bitfinex","ETHUSD",1738097504268,3.21061,3114.7,3113.9,3.99989]
["bitfinex","ETHUSD",1738097504464,3.21069,3114.6,3113.9,3.99989]
["bitfinex","ETHUSD",1738097504669,3.21061,3114.7,3113.9,3.99989]
["bitfinex","ETHUSD",1738097504878,0.321061,3114.6,3114.0,3.21127]
["bitfinex","ETHUSD",1738097505094,3.531751,3114.6,3113.9,3.99989]
["bitfinex","ETHUSD",1738097505298,0.457,3114.9,3114.1,3.21118]
["bitfinex","ETHUSD",1738097505501,3.21055,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1738097505866,6.4211,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1738097506402,3.21082,3114.5,3113.9,3.99981]
["bitfinex","ETHUSD",1738097506570,3.21078,3114.6,3113.9,0.7885]
["bitfinex","ETHUSD",1738097506897,6.742618,3114.6,3113.9,3.99985]
["bitfinex","ETHUSD",1738097507099,6.742618,3114.6,3112.9,3.21239]
["bitfinex","ETHUSD",1738097507100,3.2112,3114.1,3113.5,0.7647]
["bitfinex","ETHUSD",1738097507315,3.21136,3114.0,3113.5,0.7647]
["bitfinex","ETHUSD",1738097507493,3.2112,3114.1,3113.5,0.7647]
["bitfinex","ETHUSD",1738097507861,0.0617263,3114.0,3113.6,3.21169]
["bitfinex","ETHUSD",1738097508067,3.21124,3114.1,3113.5,0.7647]
["bitfinex","ETHUSD",1738097508368,0.0617263,3114.0,3113.5,0.7647]
["bitfinex","ETHUSD",1738097508595,0.0617263,3114.0,3113.5,3.97649]
["bitfinex","ETHUSD",1738097508897,0.0617263,3113.9,3113.5,3.97649]
["bitfinex","ETHUSD",1738097509098,3.21111,3114.2,3113.5,0.7647]
["bitfinex","ETHUSD",1738097509300,0.0617263,3114.1,3113.5,0.7647]
["bitfinex","ETHUSD",1738097509901,3.2729263,3114.1,3113.5,0.7647]
["bitfinex","ETHUSD",1738097510112,3.21171,3113.6,3113.1,0.7878]
["bitfinex","ETHUSD",1738097510410,3.21191,3113.5,3112.7,4.00038]
["bitfinex","ETHUSD",1738097510572,0.06161613,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1738097511001,0.06161613,3113.5,3112.7,4.00038]
["bitfinex","ETHUSD",1738097511312,3.21222,3113.2,3112.7,0.7878]
["bitfinex","ETHUSD",1738097511474,3.21235,3113.0,3112.7,0.7878]
["bitfinex","ETHUSD",1738097511674,3.27381425,3112.9,3112.3,0.8121]
["bitfinex","ETHUSD",1738097512066,3.21256,3112.8,3112.3,0.8121]
["bitfinex","ETHUSD",1738097512272,0.06111756,3112.7,3112.3,0.8121]
["bitfinex","ETHUSD",1738097512471,3.21256,3112.8,3112.3,0.8121]
["bitfinex","ETHUSD",1738097512671,3.27351608,3112.7,3112.3,0.8121]
["bitfinex","ETHUSD",1738097513373,3.21275,3112.6,3112.3,0.8121]
["bitfinex","ETHUSD",1738097513774,0.06076581,3112.5,3112.3,0.8121]
["bitfinex","ETHUSD",1738097514225,0.06076581,3112.5,3112.4,0.03212808]
["bitfinex","ETHUSD",1738097514524,0.06041408,3112.5,3112.4,0.40572081]
["bitfinex","ETHUSD",1738097514708,0.06041408,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1738097514912,3.21226,3113.1,3112.0,0.63927733]
["bitfinex","ETHUSD",1738097515114,0.06043508,3113.0,3112.6,0.7546]
["bitfinex","ETHUSD",1738097515659,3.0,3113.2,3112.6,0.7546]
["bitfinex","ETHUSD",1738097515774,0.06056109,3112.9,3112.6,0.7546]
["bitfinex","ETHUSD",1738097516110,0.06056109,3112.8,3112.6,1.151343]
["bitfinex","ETHUSD",1738097516275,3.21223,3113.1,3112.6,1.151343]
["bitfinex","ETHUSD",1738097516478,0.06056109,3113.0,3112.6,1.151343]
["bitfinex","ETHUSD",1738097516705,3.27298109,3113.0,3112.6,0.7546]
["bitfinex","ETHUSD",1738097517571,0.06056109,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1738097517878,3.21187,3113.5,3112.7,3.21262]
["bitfinex","ETHUSD",1738097517879,3.21204,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1738097518087,0.0607501,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1738097518273,0.0607501,3113.2,3112.6,0.7546]
["bitfinex","ETHUSD",1738097518605,3.21271,3112.7,3112.2,0.7612]
["bitfinex","ETHUSD",1738097518802,3.21281,3112.6,3112.2,0.7612]
["bitfinex","ETHUSD",1738097518984,3.2735811,3112.6,3112.2,0.7612]
["bitfinex","ETHUSD",1738097519435,0.0607711,3112.6,3112.2,0.7612]
["bitfinex","ETHUSD",1738097519592,3.21286,3112.5,3112.2,0.7612]
["bitfinex","ETHUSD",1738097519772,3.2735211,3112.6,3112.2,0.7612]
["bitfinex","ETHUSD",1738097519978,0.06066609,3112.4,3112.2,0.7612]
["bitfinex","ETHUSD",1738097520289,0.06066609,3112.3,3112.2,0.7612]
["bitfinex","ETHUSD",1738097520618,0.7678,3113.2,3112.2,0.7612]
["bitfinex","ETHUSD",1738097520832,0.06058207,3112.3,3112.2,3.97436]
["bitfinex","ETHUSD",1738097521035,3.21178,3113.6,3112.3,0.55]
["bitfinex","ETHUSD",1738097521334,0.05983874,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1738097521803,2.46293337,3116.5,3113.3,0.03211815]
["bitfinex","ETHUSD",1738097521804,3.21075,3114.6,3113.3,0.03211815]
["bitfinex","ETHUSD",1738097522007,0.06005402,3113.4,3113.3,4.57862]
["bitfinex","ETHUSD",1738097522237,3.21121,3114.1,3113.5,0.8166]
["bitfinex","ETHUSD",1738097522417,3.21102,3114.3,3113.5,0.8166]
["bitfinex","ETHUSD",1738097522592,0.454,3115.1,3113.9,3.2114]
["bitfinex","ETHUSD",1738097522593,0.06005402,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1738097522798,3.21042,3114.9,3114.1,0.8166]
["bitfinex","ETHUSD",1738097522998,3.21059,3114.7,3114.1,0.8166]
["bitfinex","ETHUSD",1738097523216,3.21114,3114.2,3113.4,4.02845]
["bitfinex","ETHUSD",1738097523420,3.21114,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1738097523950,3.21114,3114.2,3113.4,0.8166]
["bitfinex","ETHUSD",1738097524251,3.21114,3114.2,3113.4,4.02847]
["bitfinex","ETHUSD",1738097524458,3.21122,3114.1,3113.4,0.8166]
["bitfinex","ETHUSD",1738097524661,3.2113,3114.0,3113.4,0.8166]
["bitfinex","ETHUSD",1738097525152,3.0,3114.6,3113.7,0.55]
["bitfinex","ETHUSD",1738097525353,3.2108,3114.5,3113.7,3.79365816]
["bitfinex","ETHUSD",1738097525931,3.0,3114.6,3113.7,3.79365816]
["bitfinex","ETHUSD",1738097526132,0.321059,3114.7,3113.8,0.55]
["bitfinex","ETHUSD",1738097526341,0.7563,3115.0,3113.6,0.8331]
["bitfinex","ETHUSD",1738097526539,3.21131,3114.0,3113.6,0.8331]
["bitfinex","ETHUSD",1738097526865,3.21097,3114.4,3113.6,0.8331]
["bitfinex","ETHUSD",1738097527059,3.21096,3114.4,3113.6,4.04473]
["bitfinex","ETHUSD",1738097528036,3.2107,3114.6,3113.6,4.07683972]
["bitfinex","ETHUSD",1738097528243,3.2109,3114.4,3113.7,0.40768397]
["bitfinex","ETHUSD",1738097528442,3.0,3114.8,3113.6,0.8331]
["bitfinex","ETHUSD",1738097528634,3.21157,3113.8,3113.6,0.8331]
["bitfinex","ETHUSD",1738097529185,6.42275,3114.0,3113.6,0.8331]
["bitfinex","ETHUSD",1738097529388,3.21142,3113.9,3112.8,0.8184]
["bitfinex","ETHUSD",1738097529587,3.532682,3113.8,3112.8,0.8184]
["bitfinex","ETHUSD",1738097529792,3.21216,3113.2,3112.8,0.8184]
["bitfinex","ETHUSD",1738097530286,3.21274,3112.7,3112.0,0.7707]
["bitfinex","ETHUSD",1738097530492,3.21261,3112.8,3112.0,0.7707]
["bitfinex","ETHUSD",1738097530636,3.21272,3112.7,3112.0,0.7707]
["bitfinex","ETHUSD",1738097531084,3.21272,3112.7,3112.0,4.44615126]
["bitfinex","ETHUSD",1738097531298,3.21272,3112.7,3112.0,1.23281126]
["bitfinex","ETHUSD",1738097531618,3.21212,3113.2,3112.0,0.7707]
["bitfinex","ETHUSD",1738097531619,3.21325,3112.2,3112.0,0.7707]
["bitfinex","ETHUSD",1738097531819,3.21326,3112.1,3112.0,0.7707]
["bitfinex","ETHUSD",1738097532113,3.21326,3112.1,3111.2,3.21414]
["bitfinex","ETHUSD",1738097532114,3.27365,3112.1,3111.5,0.8118]
["bitfinex","ETHUSD",1738097532713,3.21355,3111.9,3111.5,0.8118]
["bitfinex","ETHUSD",1738097532865,3.21365,3111.8,3111.5,0.8118]
["bitfinex","ETHUSD",1738097533266,0.05990697,3111.7,3111.5,0.8118]
["bitfinex","ETHUSD",1738097533478,3.21345,3112.0,3111.5,0.8118]
["bitfinex","ETHUSD",1738097533680,3.2133,3112.1,3111.5,0.8118]
["bitfinex","ETHUSD",1738097533681,3.2135,3111.9,3111.5,0.8118]
["bitfinex","ETHUSD",1738097533900,3.27301312,3111.9,3111.5,0.8118]
["bitfinex","ETHUSD",1738097534778,3.21372,3111.7,3111.1,0.8118]
["bitfinex","ETHUSD",1738097534999,3.21379,3111.6,3111.1,0.8118]
["bitfinex","ETHUSD",1738097535198,3.27301948,3111.6,3111.1,0.8118]
["bitfinex","ETHUSD",1738097535400,3.21388,3111.5,3111.1,0.8118]
["bitfinex","ETHUSD",1738097535564,3.21379,3111.6,3111.1,0.8118]
["bitfinex","ETHUSD",1738097535768,0.05922948,3111.4,3111.1,0.8118]
["bitfinex","ETHUSD",1738097535992,3.21395,3111.5,3111.1,0.8118]
["bitfinex","ETHUSD",1738097536266,0.05901931,3111.3,3111.1,0.8118]
["bitfinex","ETHUSD",1738097536473,3.21332,3112.1,3110.8,0.7831]
["bitfinex","ETHUSD",1738097536474,3.21326,3112.1,3110.8,0.7831]
["bitfinex","ETHUSD",1738097536676,3.21443,3111.0,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097536890,3.2146,3110.8,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097537616,3.27292562,3110.8,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097538222,0.05832562,3110.8,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097539246,3.21413,3111.3,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097539247,3.21417,3111.3,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097539398,0.05832562,3110.8,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097539589,3.0,3111.1,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097539795,0.05832562,3110.8,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097540037,3.21417,3111.3,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097540252,0.05832562,3110.8,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097540402,3.2146,3110.8,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097540611,3.27261551,3110.8,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097541056,6.27261551,3110.8,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097541352,7.07171551,3110.8,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097541525,6.27261551,3110.8,3110.7,0.44387052]
["bitfinex","ETHUSD",1738097543549,6.27261551,3110.8,3110.0,0.02380952]
["bitfinex","ETHUSD",1738097543550,3.55,3110.7,3110.0,0.02380952]
["bitfinex","ETHUSD",1738097543847,7.01443,3110.1,3110.0,0.02380952]
["bitfinex","ETHUSD",1738097544228,7.07176721,3110.1,3110.0,0.02380952]
["bitfinex","ETHUSD",1738097544637,16.09922445,3110.1,3110.0,9.52e-06]
["bitfinex","ETHUSD",1738097544839,16.5517823,3110.1,3110.0,9.52e-06]
["bitfinex","ETHUSD",1738097545051,16.71531623,3110.1,3110.0,9.52e-06]
["bitfinex","ETHUSD",1738097545250,7.07176721,3110.1,3110.0,9.52e-06]
["bitfinex","ETHUSD",1738097545624,6.27266721,3110.1,3110.0,9.52e-06]
["bitfinex","ETHUSD",1738097545969,3.27266721,3110.1,3110.0,9.52e-06]
["bitfinex","ETHUSD",1738097546167,0.05733721,3110.1,3110.0,9.52e-06]
["bitfinex","ETHUSD",1738097546957,3.21533,3110.1,3110.0,9.52e-06]
["bitfinex","ETHUSD",1738097547957,3.21521,3110.3,3110.0,9.52e-06]
["bitfinex","ETHUSD",1738097548158,3.21533,3110.1,3110.0,9.52e-06]
["bitfinex","ETHUSD",1738097549116,3.0,3109.7,3107.9,0.03216034]
["bitfinex","ETHUSD",1738097549480,3.21636,3109.1,3108.2,3.22221]
["bitfinex","ETHUSD",1738097549698,3.21649,3109.0,3108.3,0.322221]
["bitfinex","ETHUSD",1738097549852,3.21598,3109.5,3108.6,3.2168]
["bitfinex","ETHUSD",1738097550039,3.21598,3109.5,3108.7,0.03216228]
["bitfinex","ETHUSD",1738097550245,3.21576,3109.7,3108.8,0.32489423]
["bitfinex","ETHUSD",1738097550475,6.2157,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1738097550776,3.21561,3109.9,3109.0,3.14861971]
["bitfinex","ETHUSD",1738097551151,3.21536,3110.1,3109.3,3.21609]
["bitfinex","ETHUSD",1738097551351,3.21554,3109.9,3108.5,3.21693]
["bitfinex","ETHUSD",1738097551550,3.21571,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1738097551763,3.21571,3109.8,3109.1,0.321646]
["bitfinex","ETHUSD",1738097551968,0.05649215,3109.7,3109.1,0.321646]
["bitfinex","ETHUSD",1738097552166,0.05649215,3109.7,3109.2,0.8327]
["bitfinex","ETHUSD",1738097552467,0.05649215,3109.7,3109.2,4.04889]
["bitfinex","ETHUSD",1738097552671,3.21555,3109.9,3109.2,4.04889]
["bitfinex","ETHUSD",1738097552976,3.21534,3110.1,3109.4,3.21597]
["bitfinex","ETHUSD",1738097553162,0.05655528,3109.8,3109.6,3.2158]
["bitfinex","ETHUSD",1738097553390,3.0,3110.3,3109.7,3.24789378]
["bitfinex","ETHUSD",1738097553566,3.0,3110.3,3109.8,0.7707]
["bitfinex","ETHUSD",1738097554103,3.21504,3110.4,3109.8,0.7707]
["bitfinex","ETHUSD",1738097554544,3.0,3110.3,3109.8,0.7707]
["bitfinex","ETHUSD",1738097554896,3.21483,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1738097555097,6.42974,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1738097555408,3.21483,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1738097555695,3.0,3110.5,3110.1,0.65675447]
["bitfinex","ETHUSD",1738097555913,6.21494,3110.5,3110.1,0.65675447]
["bitfinex","ETHUSD",1738097556108,3.21483,3110.6,3110.1,0.65675447]
["bitfinex","ETHUSD",1738097556382,3.21463,3110.8,3110.1,1.04397292]
["bitfinex","ETHUSD",1738097556600,6.21474,3110.7,3110.1,1.04397292]
["bitfinex","ETHUSD",1738097556741,3.21482,3110.6,3110.1,0.38721845]
["bitfinex","ETHUSD",1738097557051,3.21523,3110.2,3109.8,1.169344]
["bitfinex","ETHUSD",1738097557254,3.21523,3110.2,3109.8,0.7707]
["bitfinex","ETHUSD",1738097558052,3.21507,3110.4,3109.8,0.7707]
["bitfinex","ETHUSD",1738097558253,3.21475,3110.7,3109.9,3.21547]
["bitfinex","ETHUSD",1738097558445,3.21475,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1738097558648,3.21454,3110.9,3110.2,3.24735812]
["bitfinex","ETHUSD",1738097558846,3.21454,3110.9,3110.4,0.7615]
["bitfinex","ETHUSD",1738097559043,3.21472,3110.7,3110.4,0.7615]
["bitfinex","ETHUSD",1738097559248,3.21454,3110.9,3110.4,0.7615]
["bitfinex","ETHUSD",1738097559653,3.21472,3110.7,3110.4,0.7615]
["bitfinex","ETHUSD",1738097559848,6.42911,3110.9,3110.4,0.7615]
["bitfinex","ETHUSD",1738097560071,3.21454,3110.9,3110.4,0.7615]
["bitfinex","ETHUSD",1738097560279,3.21456,3110.9,3110.4,0.7615]
["bitfinex","ETHUSD",1738097560474,3.21464,3110.8,3110.4,0.7615]
["bitfinex","ETHUSD",1738097560864,3.21476,3110.7,3110.4,0.7615]
["bitfinex","ETHUSD",1738097562096,3.21513,3110.3,3109.6,3.21578]
["bitfinex","ETHUSD",1738097562268,3.21513,3110.3,3109.7,0.6376257]
["bitfinex","ETHUSD",1738097562669,3.2155,3110.0,3109.4,0.7979]
["bitfinex","ETHUSD",1738097563687,6.43101,3110.0,3109.4,0.7979]
["bitfinex","ETHUSD",1738097563885,3.21506,3110.4,3109.4,0.7979]
["bitfinex","ETHUSD",1738097564201,3.21585,3109.6,3109.4,0.7979]
["bitfinex","ETHUSD",1738097564364,3.21569,3109.8,3109.4,0.7979]
["bitfinex","ETHUSD",1738097564563,3.21539,3110.1,3109.5,0.03215742]
["bitfinex","ETHUSD",1738097564811,3.21539,3110.1,3109.4,4.04603459]
["bitfinex","ETHUSD",1738097564972,3.21539,3110.1,3109.4,0.7979]
["bitfinex","ETHUSD",1738097564973,3.21549,3110.0,3109.4,0.7979]
["bitfinex","ETHUSD",1738097566699,3.21556,3109.9,3109.4,0.7979]
["bitfinex","ETHUSD",1738097567228,3.21553,3109.9,3109.4,0.7979]
["bitfinex","ETHUSD",1738097567366,3.21615,3109.4,3108.3,0.805]
["bitfinex","ETHUSD",1738097567564,3.21589,3109.6,3108.8,0.805]
["bitfinex","ETHUSD",1738097567803,3.21589,3109.6,3108.8,4.02159]
["bitfinex","ETHUSD",1738097567804,0.05728128,3109.3,3108.8,4.02159]
["bitfinex","ETHUSD",1738097567986,3.21566,3109.8,3109.0,0.65549383]
["bitfinex","ETHUSD",1738097568325,0.05700775,3109.2,3109.0,0.65549383]
["bitfinex","ETHUSD",1738097568512,3.21576,3109.7,3109.0,4.34280933]
["bitfinex","ETHUSD",1738097568802,6.43178,3109.6,3109.0,1.12640933]
["bitfinex","ETHUSD",1738097569008,6.48878775,3109.6,3109.0,1.12640933]
["bitfinex","ETHUSD",1738097569175,3.2161,3109.4,3108.8,0.805]
["bitfinex","ETHUSD",1738097569380,3.2161,3109.4,3108.8,1.43442827]
["bitfinex","ETHUSD",1738097569574,3.21632,3109.2,3108.8,0.805]
["bitfinex","ETHUSD",1738097569807,3.27319565,3109.3,3108.8,0.805]
["bitfinex","ETHUSD",1738097570003,3.21597,3109.5,3108.8,0.805]
["bitfinex","ETHUSD",1738097570306,0.05696565,3109.2,3108.9,3.21653]
["bitfinex","ETHUSD",1738097570478,3.21596,3109.5,3108.9,3.21653]
["bitfinex","ETHUSD",1738097570677,0.05696565,3109.1,3108.9,3.21653]
["bitfinex","ETHUSD",1738097570882,3.21596,3109.5,3108.9,3.21653]
["bitfinex","ETHUSD",1738097571513,3.21596,3109.5,3108.8,0.805]
["bitfinex","ETHUSD",1738097571514,0.0890676,3109.4,3108.8,0.805]
["bitfinex","ETHUSD",1738097571666,0.0890676,3109.4,3107.5,3.81812221]
["bitfinex","ETHUSD",1738097571667,0.7853,3108.8,3107.6,0.824]
["bitfinex","ETHUSD",1738097571872,3.21716,3108.4,3107.6,0.824]
["bitfinex","ETHUSD",1738097572066,3.217,3108.5,3107.6,4.04189]
["bitfinex","ETHUSD",1738097572297,3.217,3108.5,3107.7,3.21773]
["bitfinex","ETHUSD",1738097572509,0.05682885,3108.4,3108.3,0.824]
["bitfinex","ETHUSD",1738097572864,3.21659,3108.9,3108.3,0.824]
["bitfinex","ETHUSD",1738097573082,0.05682885,3108.4,3108.3,0.824]
["bitfinex","ETHUSD",1738097573277,3.21667,3108.8,3108.0,0.824]
["bitfinex","ETHUSD",1738097573476,0.05652882,3108.4,3108.0,0.824]
["bitfinex","ETHUSD",1738097573702,3.21695,3108.6,3108.0,0.824]
["bitfinex","ETHUSD",1738097573911,0.05577636,3108.3,3108.1,0.24045722]
["bitfinex","ETHUSD",1738097574070,3.21678,3108.7,3108.1,0.24045722]
["bitfinex","ETHUSD",1738097574601,4.00151,3109.3,3108.1,0.24045722]
["bitfinex","ETHUSD",1738097574602,3.21719,3108.3,3108.1,0.24045722]
["bitfinex","ETHUSD",1738097574973,0.05578689,3108.3,3108.1,0.24045722]
["bitfinex","ETHUSD",1738097575301,0.05578689,3108.3,3108.0,0.824]
["bitfinex","ETHUSD",1738097575505,3.21668,3108.8,3108.0,0.824]
["bitfinex","ETHUSD",1738097575712,0.05392986,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1738097576206,3.21705,3108.5,3108.0,0.0321667]
["bitfinex","ETHUSD",1738097576407,3.21719,3108.3,3107.5,0.824]
["bitfinex","ETHUSD",1738097576717,3.21719,3108.3,3107.6,3.21783]
["bitfinex","ETHUSD",1738097577009,0.053777,3108.3,3108.0,3.21742]
["bitfinex","ETHUSD",1738097577214,0.053777,3108.3,3108.2,0.829]
["bitfinex","ETHUSD",1738097577423,3.21683,3108.7,3108.2,0.829]
["bitfinex","ETHUSD",1738097577708,0.053777,3108.3,3108.2,0.829]
["bitfinex","ETHUSD",1738097578214,3.21711,3108.4,3108.2,0.829]
["bitfinex","ETHUSD",1738097578372,0.053777,3108.3,3108.2,0.829]
["bitfinex","ETHUSD",1738097579407,3.21711,3108.4,3108.2,0.829]
["bitfinex","ETHUSD",1738097579575,0.053777,3108.3,3108.2,0.829]
["bitfinex","ETHUSD",1738097580386,3.21577,3109.7,3108.4,3.217]
["bitfinex","ETHUSD",1738097580613,3.21601,3109.5,3108.8,0.783]
["bitfinex","ETHUSD",1738097580916,3.21636,3109.1,3108.8,0.783]
["bitfinex","ETHUSD",1738097581085,3.21688,3108.7,3108.2,1.42622589]
["bitfinex","ETHUSD",1738097581291,3.21689,3108.6,3108.2,0.788]
["bitfinex","ETHUSD",1738097581484,3.21688,3108.7,3108.2,0.788]
["bitfinex","ETHUSD",1738097581789,3.2169,3108.6,3108.2,0.788]
["bitfinex","ETHUSD",1738097581993,3.21699,3108.5,3108.2,0.788]
["bitfinex","ETHUSD",1738097582305,3.21719,3108.3,3108.2,0.005]
["bitfinex","ETHUSD",1738097582517,3.27098296,3108.4,3108.2,0.005]
["bitfinex","ETHUSD",1738097582693,0.05389296,3108.3,3108.2,0.005]
["bitfinex","ETHUSD",1738097583082,3.21656,3109.0,3108.3,4.04023]
["bitfinex","ETHUSD",1738097583282,3.21684,3108.7,3108.3,0.8231]
["bitfinex","ETHUSD",1738097583483,3.21684,3108.7,3108.2,0.005]
["bitfinex","ETHUSD",1738097583942,3.21719,3108.3,3108.2,0.005]
["bitfinex","ETHUSD",1738097588198,6.21719,3108.3,3108.2,0.005]
["bitfinex","ETHUSD",1738097588593,3.21719,3108.3,3108.2,0.005]
["bitfinex","ETHUSD",1738097593810,0.7875,3109.0,3108.2,0.005]
["bitfinex","ETHUSD",1738097594008,3.21705,3108.5,3108.2,0.005]
["bitfinex","ETHUSD",1738097594419,3.21683,3108.7,3108.2,0.03716933]
["bitfinex","ETHUSD",1738097594620,3.2162,3109.3,3108.3,0.7915]
["bitfinex","ETHUSD",1738097594840,3.21603,3109.5,3108.8,3.21662]
["bitfinex","ETHUSD",1738097594995,3.21602,3109.5,3109.0,0.7915]
["bitfinex","ETHUSD",1738097595528,3.21627,3109.2,3109.0,0.7915]
["bitfinex","ETHUSD",1738097596081,3.21636,3109.1,3109.0,0.7915]
["bitfinex","ETHUSD",1738097596400,3.0,3109.7,3108.7,0.7924]
["bitfinex","ETHUSD",1738097596927,3.21663,3108.9,3108.7,0.7924]
["bitfinex","ETHUSD",1738097597130,3.21667,3108.8,3108.7,0.7924]
["bitfinex","ETHUSD",1738097597297,3.21663,3108.9,3108.7,0.7924]
["bitfinex","ETHUSD",1738097597701,3.21696,3108.6,3108.3,0.7697]
["bitfinex","ETHUSD",1738097597898,3.21677,3108.7,3108.3,0.7697]
["bitfinex","ETHUSD",1738097598214,0.05398783,3108.6,3108.3,0.7697]
["bitfinex","ETHUSD",1738097598415,3.21708,3108.5,3108.3,0.7697]
["bitfinex","ETHUSD",1738097598593,0.05398783,3108.6,3108.3,0.7697]
["bitfinex","ETHUSD",1738097598797,3.21582,3109.7,3108.5,0.8004]
["bitfinex","ETHUSD",1738097599000,3.2156,3109.9,3109.4,0.8004]
["bitfinex","ETHUSD",1738097599361,3.21533,3110.1,3109.5,0.0321554]
["bitfinex","ETHUSD",1738097599650,3.21515,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1738097599799,3.21515,3110.3,3109.5,0.0321554]
["bitfinex","ETHUSD",1738097599800,3.21529,3110.2,3109.5,0.0321554]
["bitfinex","ETHUSD",1738097599999,3.21533,3110.1,3109.5,3.21589]
["bitfinex","ETHUSD",1738097600194,3.21533,3110.1,3109.4,0.8004]
["bitfinex","ETHUSD",1738097600395,0.8093,3110.0,3108.9,0.7968]
["bitfinex","ETHUSD",1738097600740,3.21604,3109.5,3108.9,0.7968]
["bitfinex","ETHUSD",1738097600893,3.21625,3109.3,3108.9,0.7968]
["bitfinex","ETHUSD",1738097601092,3.21623,3109.3,3108.9,0.7968]
["bitfinex","ETHUSD",1738097601329,3.21691,3108.6,3108.3,0.7727]
["bitfinex","ETHUSD",1738097601529,3.21644,3109.1,3108.3,0.7727]
["bitfinex","ETHUSD",1738097601708,3.21708,3108.4,3108.2,0.005]
["bitfinex","ETHUSD",1738097601892,3.21719,3108.3,3108.2,0.005]
["bitfinex","ETHUSD",1738097603623,3.21708,3108.4,3108.2,0.005]
["bitfinex","ETHUSD",1738097603918,3.21682,3108.7,3108.2,0.005]
["bitfinex","ETHUSD",1738097604119,3.21592,3109.6,3108.2,0.005]
["bitfinex","ETHUSD",1738097604120,3.21639,3109.1,3108.2,0.005]
["bitfinex","ETHUSD",1738097604322,0.7992,3109.5,3108.5,0.7978]
["bitfinex","ETHUSD",1738097604523,3.21671,3108.8,3108.5,0.7978]
["bitfinex","ETHUSD",1738097605031,3.21669,3108.8,3108.5,0.7978]
["bitfinex","ETHUSD",1738097605232,6.43252,3109.2,3108.5,0.7978]
["bitfinex","ETHUSD",1738097605422,3.21678,3108.7,3108.5,0.7978]
["bitfinex","ETHUSD",1738097607116,3.21688,3108.6,3108.2,0.63581808]
["bitfinex","ETHUSD",1738097607322,3.21706,3108.5,3108.2,0.63581808]
["bitfinex","ETHUSD",1738097607931,3.21719,3108.3,3108.2,0.005]
["bitfinex","ETHUSD",1738097610849,3.21802,3107.5,3107.4,0.91772648]
["bitfinex","ETHUSD",1738097612372,7.01142,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097612660,4.01142,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097612823,3.26944681,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097617956,3.30160663,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097618358,3.26944681,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097618767,4.07174681,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097618967,3.26944681,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097622810,7.02194681,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097625667,15.07994681,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097625870,7.02194681,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097626401,7.67584031,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097626772,8.12839816,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097627381,7.47450466,3107.5,3107.4,6.48e-06]
["bitfinex","ETHUSD",1738097628118,7.47450466,3107.5,3107.1,0.10421756]
["bitfinex","ETHUSD",1738097628119,3.21833,3107.2,3107.1,4.04e-06]
["bitfinex","ETHUSD",1738097628326,6.25048982,3107.2,3107.1,4.04e-06]
["bitfinex","ETHUSD",1738097628475,6.26841175,3107.2,3107.1,4.04e-06]
["bitfinex","ETHUSD",1738097630219,3.26841175,3107.2,3107.1,4.04e-06]
["bitfinex","ETHUSD",1738097633626,0.05008175,3107.2,3107.1,4.04e-06]
["bitfinex","ETHUSD",1738097633774,3.21817,3107.4,3107.1,4.04e-06]
["bitfinex","ETHUSD",1738097633982,0.0486646,3107.3,3107.1,4.04e-06]
["bitfinex","ETHUSD",1738097634200,3.21819,3107.4,3107.1,4.04e-06]
["bitfinex","ETHUSD",1738097634397,3.21833,3107.2,3107.1,4.04e-06]
["bitfinex","ETHUSD",1738097634619,0.04876495,3107.2,3107.1,4.04e-06]
["bitfinex","ETHUSD",1738097635985,3.26709495,3107.2,3107.1,4.04e-06]
["bitfinex","ETHUSD",1738097636901,6.48550495,3107.2,3107.0,0.75727877]
["bitfinex","ETHUSD",1738097637133,0.04876495,3107.2,3107.0,0.75727877]
["bitfinex","ETHUSD",1738097637432,3.21825,3107.3,3107.0,0.75727877]
["bitfinex","ETHUSD",1738097637727,3.21803,3107.5,3107.0,0.75727877]
["bitfinex","ETHUSD",1738097637728,0.04876495,3107.1,3107.0,0.75727877]
["bitfinex","ETHUSD",1738097637931,3.21787,3107.7,3107.0,1.15487365]
["bitfinex","ETHUSD",1738097638136,0.04721165,3107.1,3107.0,1.15487365]
["bitfinex","ETHUSD",1738097638332,3.21804,3107.5,3107.0,1.15487365]
["bitfinex","ETHUSD",1738097638629,3.2182,3107.4,3107.0,1.15487365]
["bitfinex","ETHUSD",1738097638832,0.04721165,3107.4,3107.0,1.15487365]
["bitfinex","ETHUSD",1738097639329,0.04721165,3107.4,3107.1,0.43734437]
["bitfinex","ETHUSD",1738097639940,0.04721165,3107.4,3107.1,3.65573437]
["bitfinex","ETHUSD",1738097640480,0.04739135,3107.3,3107.1,3.65573437]
["bitfinex","ETHUSD",1738097640643,0.04739135,3107.3,3107.1,0.43734437]
["bitfinex","ETHUSD",1738097640820,0.808,3108.2,3107.1,0.43734437]
["bitfinex","ETHUSD",1738097640821,3.21723,3108.3,3107.4,3.21812]
["bitfinex","ETHUSD",1738097641024,3.26469135,3108.2,3107.7,0.8248]
["bitfinex","ETHUSD",1738097641237,3.26469135,3108.2,3107.7,4.04259]
["bitfinex","ETHUSD",1738097641521,3.26469135,3108.2,3107.7,0.8248]
["bitfinex","ETHUSD",1738097641958,0.04739135,3108.2,3107.8,3.2177]
["bitfinex","ETHUSD",1738097642161,0.04739135,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1738097642322,3.21702,3108.5,3108.0,3.861019]
["bitfinex","ETHUSD",1738097642533,3.21702,3108.5,3108.0,4.645919]
["bitfinex","ETHUSD",1738097642749,3.21709,3108.4,3108.0,1.428429]
["bitfinex","ETHUSD",1738097642945,3.26483008,3108.4,3108.0,1.428429]
["bitfinex","ETHUSD",1738097643146,0.04774008,3108.4,3108.0,1.428429]
["bitfinex","ETHUSD",1738097643347,0.04774008,3108.4,3108.2,3.21729]
["bitfinex","ETHUSD",1738097643544,0.8023,3109.3,3108.0,4.645919]
["bitfinex","ETHUSD",1738097643545,3.21642,3109.1,3108.4,0.8053]
["bitfinex","ETHUSD",1738097643759,3.21642,3109.1,3108.5,0.03216442]
["bitfinex","ETHUSD",1738097643934,3.97281,3110.3,3108.8,3.21658]
["bitfinex","ETHUSD",1738097643935,3.21596,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1738097644150,3.21588,3109.6,3109.1,0.8053]
["bitfinex","ETHUSD",1738097644386,3.21576,3109.7,3109.1,0.8053]
["bitfinex","ETHUSD",1738097644387,6.4316,3109.7,3109.1,0.8053]
["bitfinex","ETHUSD",1738097644543,6.4316,3109.7,3109.1,1.21069094]
["bitfinex","ETHUSD",1738097644544,3.21576,3109.7,3109.1,1.21069094]
["bitfinex","ETHUSD",1738097644746,3.21559,3109.9,3109.1,1.21069094]
["bitfinex","ETHUSD",1738097644943,3.21564,3109.8,3109.1,7.23787]
["bitfinex","ETHUSD",1738097645289,3.21536,3110.1,3109.3,3.21614]
["bitfinex","ETHUSD",1738097645448,3.21544,3110.0,3109.3,3.21614]
["bitfinex","ETHUSD",1738097645786,3.21546,3110.0,3109.4,4.02506]
["bitfinex","ETHUSD",1738097646086,3.21565,3109.8,3109.4,0.8091]
["bitfinex","ETHUSD",1738097646262,3.21547,3110.0,3109.4,4.02513]
["bitfinex","ETHUSD",1738097646431,3.21556,3109.9,3109.4,0.8091]
["bitfinex","ETHUSD",1738097646661,3.21547,3110.0,3109.4,0.8091]
["bitfinex","ETHUSD",1738097647343,3.21547,3110.0,3109.4,4.43082743]
["bitfinex","ETHUSD",1738097647545,3.21526,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1738097647726,3.21526,3110.2,3109.6,0.03215226]
["bitfinex","ETHUSD",1738097648068,3.21505,3110.4,3109.8,3.21554]
["bitfinex","ETHUSD",1738097648252,3.21452,3110.9,3110.2,3.21514]
["bitfinex","ETHUSD",1738097648567,3.21439,3111.1,3110.4,3.215]
["bitfinex","ETHUSD",1738097648863,3.21439,3111.1,3110.5,4.03874]
["bitfinex","ETHUSD",1738097649064,3.21398,3111.4,3110.5,4.03877]
["bitfinex","ETHUSD",1738097649271,3.21392,3111.5,3110.7,3.21468]
["bitfinex","ETHUSD",1738097649432,3.21326,3112.1,3111.3,3.21404]
["bitfinex","ETHUSD",1738097649624,3.21326,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1738097649851,3.21326,3112.1,3111.4,0.8239]
["bitfinex","ETHUSD",1738097650064,3.21287,3112.5,3111.7,3.21367]
["bitfinex","ETHUSD",1738097650361,3.21287,3112.5,3110.8,0.2]
["bitfinex","ETHUSD",1738097650362,3.21286,3112.5,3111.8,0.8239]
["bitfinex","ETHUSD",1738097650566,3.21296,3112.4,3111.8,0.8239]
["bitfinex","ETHUSD",1738097650861,3.21286,3112.5,3111.8,0.8239]
["bitfinex","ETHUSD",1738097651033,3.21286,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1738097651301,3.0,3113.1,3111.8,0.8239]
["bitfinex","ETHUSD",1738097651431,3.21419,3111.2,3111.0,0.804]
["bitfinex","ETHUSD",1738097651632,3.21429,3111.1,3111.0,0.804]
["bitfinex","ETHUSD",1738097651840,3.21429,3111.1,3110.2,0.7553]
["bitfinex","ETHUSD",1738097651841,3.21506,3110.4,3110.2,0.7553]
["bitfinex","ETHUSD",1738097652073,3.21493,3110.5,3110.2,0.7553]
["bitfinex","ETHUSD",1738097652388,3.21488,3110.6,3110.2,0.7553]
["bitfinex","ETHUSD",1738097652587,3.2149,3110.6,3110.2,0.7553]
["bitfinex","ETHUSD",1738097652736,3.21512,3110.3,3110.2,0.7553]
["bitfinex","ETHUSD",1738097653086,3.21492,3110.5,3110.2,0.7553]
["bitfinex","ETHUSD",1738097653692,3.21427,3111.2,3110.3,6.43017]
["bitfinex","ETHUSD",1738097653851,3.21402,3111.4,3110.7,3.21462]
["bitfinex","ETHUSD",1738097654046,3.21402,3111.4,3110.5,3.97021]
["bitfinex","ETHUSD",1738097654047,3.21413,3111.3,3110.5,3.97021]
["bitfinex","ETHUSD",1738097654251,3.21427,3111.2,3110.5,3.97021]
["bitfinex","ETHUSD",1738097654633,3.21411,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1738097654882,3.21422,3111.2,3110.5,3.97021]
["bitfinex","ETHUSD",1738097655045,3.21422,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1738097655684,3.21438,3111.1,3110.5,0.7553]
["bitfinex","ETHUSD",1738097655836,3.21469,3110.8,3110.5,0.7553]
["bitfinex","ETHUSD",1738097656037,3.21481,3110.6,3110.5,0.7553]
["bitfinex","ETHUSD",1738097656367,3.21481,3110.6,3109.3,3.41615]
["bitfinex","ETHUSD",1738097656368,0.7895,3111.1,3110.1,0.8134]
["bitfinex","ETHUSD",1738097656688,3.21515,3110.3,3110.1,0.8134]
["bitfinex","ETHUSD",1738097656986,3.21504,3110.4,3110.1,0.8134]
["bitfinex","ETHUSD",1738097657634,3.21554,3109.9,3109.7,0.7614]
["bitfinex","ETHUSD",1738097657853,0.05143512,3109.8,3109.7,0.7614]
["bitfinex","ETHUSD",1738097658448,3.21515,3110.3,3109.3,0.7614]
["bitfinex","ETHUSD",1738097658449,3.21602,3109.5,3109.3,0.7614]
["bitfinex","ETHUSD",1738097658812,0.05104492,3109.4,3109.3,3.97755]
["bitfinex","ETHUSD",1738097659072,3.21524,3110.2,3109.3,4.696941]
["bitfinex","ETHUSD",1738097659281,0.05082866,3109.4,3109.3,4.696941]
["bitfinex","ETHUSD",1738097659577,3.21555,3109.9,3109.3,4.696941]
["bitfinex","ETHUSD",1738097659773,0.05082866,3109.4,3109.3,4.696941]
["bitfinex","ETHUSD",1738097659978,3.21484,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1738097660278,0.04872723,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1738097660471,0.04872723,3110.5,3110.2,3.2152]
["bitfinex","ETHUSD",1738097660777,3.21456,3110.9,3110.4,0.8026]
["bitfinex","ETHUSD",1738097660939,3.21471,3110.7,3110.4,0.8026]
["bitfinex","ETHUSD",1738097661135,3.21491,3110.5,3110.1,0.8026]
["bitfinex","ETHUSD",1738097661339,3.21471,3110.7,3110.1,0.8026]
["bitfinex","ETHUSD",1738097661571,3.21471,3110.7,3110.1,1.2440953]
["bitfinex","ETHUSD",1738097661572,3.21482,3110.6,3110.1,1.2440953]
["bitfinex","ETHUSD",1738097661735,0.04018457,3110.5,3109.7,0.8026]
["bitfinex","ETHUSD",1738097662078,3.21492,3110.5,3109.8,3.21555]
["bitfinex","ETHUSD",1738097662372,3.98614,3111.1,3110.3,0.7947]
["bitfinex","ETHUSD",1738097662373,3.21458,3110.9,3110.3,0.7947]
["bitfinex","ETHUSD",1738097662876,3.21461,3110.8,3110.3,0.7947]
["bitfinex","ETHUSD",1738097664173,3.21463,3110.8,3110.3,0.7947]
["bitfinex","ETHUSD",1738097664348,3.21463,3110.8,3110.3,1.195683]
["bitfinex","ETHUSD",1738097664670,0.7569,3111.6,3110.3,1.195683]
["bitfinex","ETHUSD",1738097664671,3.21432,3111.1,3110.3,1.195683]
["bitfinex","ETHUSD",1738097665372,3.21411,3111.3,3110.6,3.21471]
["bitfinex","ETHUSD",1738097665676,3.21419,3111.2,3110.7,0.7616]
["bitfinex","ETHUSD",1738097665974,3.21406,3111.4,3110.7,3.9763]
["bitfinex","ETHUSD",1738097666177,3.21411,3111.3,3110.7,4.695401]
["bitfinex","ETHUSD",1738097666402,3.21411,3111.3,3110.7,1.480701]
["bitfinex","ETHUSD",1738097666555,3.21419,3111.2,3110.7,1.480701]
["bitfinex","ETHUSD",1738097667066,3.21449,3111.0,3110.7,0.7616]
["bitfinex","ETHUSD",1738097667273,3.21424,3111.2,3110.7,0.7616]
["bitfinex","ETHUSD",1738097667675,3.21431,3111.1,3110.7,0.7616]
["bitfinex","ETHUSD",1738097667999,3.21424,3111.2,3110.7,0.7616]
["bitfinex","ETHUSD",1738097668202,3.21394,3111.5,3110.7,0.7616]
["bitfinex","ETHUSD",1738097668363,3.21394,3111.5,3110.7,1.10201865]
["bitfinex","ETHUSD",1738097668565,3.21416,3111.3,3110.7,3.97622]
["bitfinex","ETHUSD",1738097669067,3.21416,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1738097669269,3.21416,3111.3,3110.7,0.7616]
["bitfinex","ETHUSD",1738097669470,3.21416,3111.3,3110.7,3.97627]
["bitfinex","ETHUSD",1738097670405,3.21416,3111.3,3110.7,0.7616]
["bitfinex","ETHUSD",1738097670576,3.21416,3111.3,3110.8,3.21457]
["bitfinex","ETHUSD",1738097671420,3.2139,3111.5,3110.8,3.21457]
["bitfinex","ETHUSD",1738097671623,3.2141,3111.3,3110.8,3.21457]
["bitfinex","ETHUSD",1738097671923,3.2142,3111.2,3110.7,1.22429175]
["bitfinex","ETHUSD",1738097672618,3.21418,3111.3,3110.7,0.7616]
["bitfinex","ETHUSD",1738097672824,3.2144,3111.0,3110.7,0.7616]
["bitfinex","ETHUSD",1738097673212,0.04968285,3110.9,3110.7,0.7616]
["bitfinex","ETHUSD",1738097673408,3.2146,3110.8,3110.7,0.7616]
["bitfinex","ETHUSD",1738097673820,0.04963009,3110.8,3110.6,3.21478]
["bitfinex","ETHUSD",1738097674030,0.8065,3111.7,3110.4,0.8315]
["bitfinex","ETHUSD",1738097674031,3.21454,3110.9,3110.7,0.321478]
["bitfinex","ETHUSD",1738097674229,0.04963009,3110.8,3110.4,0.8315]
["bitfinex","ETHUSD",1738097674430,6.97685437,3114.7,3109.6,3.21581]
["bitfinex","ETHUSD",1738097674431,0.8065,3111.0,3109.7,0.8315]
["bitfinex","ETHUSD",1738097674741,3.21538,3110.1,3109.7,1.47366491]
["bitfinex","ETHUSD",1738097674916,6.43034,3110.3,3109.7,1.47366491]
["bitfinex","ETHUSD",1738097675111,0.04952452,3110.0,3109.7,1.47366491]
["bitfinex","ETHUSD",1738097675300,3.21536,3110.1,3109.8,0.46894549]
["bitfinex","ETHUSD",1738097675505,0.04965649,3109.9,3109.8,0.46894549]
["bitfinex","ETHUSD",1738097675705,3.21536,3110.1,3109.8,0.46894549]
["bitfinex","ETHUSD",1738097675941,0.04965649,3109.9,3109.8,3.68455549]
["bitfinex","ETHUSD",1738097676140,3.21503,3110.4,3109.8,3.68455549]
["bitfinex","ETHUSD",1738097676337,0.04965649,3109.9,3109.8,0.46894549]
["bitfinex","ETHUSD",1738097676538,3.21524,3110.2,3109.8,0.46894549]
["bitfinex","ETHUSD",1738097676744,3.21521,3110.3,3109.8,0.46894549]
["bitfinex","ETHUSD",1738097677211,0.04965649,3110.2,3109.8,0.46894549]
["bitfinex","ETHUSD",1738097677412,3.21523,3110.2,3109.8,0.46894549]
["bitfinex","ETHUSD",1738097677657,0.04965649,3110.1,3109.8,0.46894549]
["bitfinex","ETHUSD",1738097677836,3.21521,3110.3,3109.9,0.44451618]
["bitfinex","ETHUSD",1738097678011,0.04965649,3110.2,3109.9,0.44451618]
["bitfinex","ETHUSD",1738097678211,3.21521,3110.3,3109.9,0.44451618]
["bitfinex","ETHUSD",1738097678437,0.04965649,3110.2,3109.9,0.44451618]
["bitfinex","ETHUSD",1738097678637,3.21521,3110.3,3109.9,0.44451618]
["bitfinex","ETHUSD",1738097678825,0.04965649,3110.2,3109.9,0.44451618]
["bitfinex","ETHUSD",1738097679143,3.21521,3110.3,3110.0,0.41290517]
["bitfinex","ETHUSD",1738097679523,0.04965649,3110.2,3110.0,0.41290517]
["bitfinex","ETHUSD",1738097679921,3.21494,3110.5,3110.0,0.41290517]
["bitfinex","ETHUSD",1738097680152,0.04965649,3110.1,3110.0,4.17827517]
["bitfinex","ETHUSD",1738097680409,3.21432,3111.1,3110.0,4.17827517]
["bitfinex","ETHUSD",1738097680410,3.21357,3111.8,3111.1,0.55]
["bitfinex","ETHUSD",1738097680633,3.21357,3111.8,3110.8,0.7686]
["bitfinex","ETHUSD",1738097680634,3.21355,3111.9,3111.3,3.76408]
["bitfinex","ETHUSD",1738097680950,3.21337,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1738097681254,3.21348,3111.9,3111.5,0.7686]
["bitfinex","ETHUSD",1738097681478,0.8181,3112.3,3111.1,0.7686]
["bitfinex","ETHUSD",1738097681606,0.8181,3112.3,3111.0,0.64480605]
["bitfinex","ETHUSD",1738097681607,3.21419,3111.2,3110.5,0.7686]
["bitfinex","ETHUSD",1738097681807,3.21449,3111.0,3110.5,1.166959]
["bitfinex","ETHUSD",1738097682057,6.42958,3110.7,3110.2,0.7686]
["bitfinex","ETHUSD",1738097682203,3.21476,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1738097682607,6.42955,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1738097682807,3.21476,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1738097683207,3.21483,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1738097683433,3.21545,3110.0,3109.8,0.7686]
["bitfinex","ETHUSD",1738097683644,3.21554,3109.9,3109.4,0.7686]
["bitfinex","ETHUSD",1738097683848,0.8181,3110.3,3109.4,0.7686]
["bitfinex","ETHUSD",1738097684147,3.21607,3109.4,3109.1,0.7686]
["bitfinex","ETHUSD",1738097684444,3.21588,3109.6,3109.1,0.7686]
["bitfinex","ETHUSD",1738097684608,3.2155,3110.0,3109.2,0.01608272]
["bitfinex","ETHUSD",1738097684806,3.2155,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1738097685004,3.2155,3110.0,3109.2,3.23230272]
["bitfinex","ETHUSD",1738097685005,3.2155,3110.0,3109.2,3.21622]
["bitfinex","ETHUSD",1738097685247,3.21564,3109.8,3109.2,3.936343]
["bitfinex","ETHUSD",1738097685611,3.21555,3109.9,3109.3,3.76614]
["bitfinex","ETHUSD",1738097685813,3.21531,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1738097686246,3.21531,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1738097686563,3.21519,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1738097686963,3.21534,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1738097687145,3.21534,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738097687467,3.21555,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1738097687815,0.04733793,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1738097689167,0.04733793,3109.8,3109.7,3.76574]
["bitfinex","ETHUSD",1738097689375,0.83518976,3110.2,3108.7,0.8114]
["bitfinex","ETHUSD",1738097689671,0.795,3109.5,3108.8,0.64132862]
["bitfinex","ETHUSD",1738097689969,3.21622,3109.3,3108.8,0.64132862]
["bitfinex","ETHUSD",1738097690118,3.21622,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1738097690319,0.40581302,3109.3,3108.3,0.8114]
["bitfinex","ETHUSD",1738097690578,0.04691017,3109.2,3108.3,0.8114]
["bitfinex","ETHUSD",1738097690861,3.21653,3109.0,3108.3,4.02856]
["bitfinex","ETHUSD",1738097691078,3.26317566,3108.9,3108.3,0.8114]
["bitfinex","ETHUSD",1738097691224,3.21668,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1738097691419,0.795,3108.8,3108.0,0.8114]
["bitfinex","ETHUSD",1738097691625,0.795,3108.8,3108.1,3.23342976]
["bitfinex","ETHUSD",1738097691626,0.04654566,3108.7,3108.1,3.23342976]
["bitfinex","ETHUSD",1738097691825,0.04654566,3108.7,3108.2,3.21721]
["bitfinex","ETHUSD",1738097692022,0.04654566,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1738097692239,3.21583,3109.7,3108.7,0.55]
["bitfinex","ETHUSD",1738097692438,0.04601202,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1738097692653,3.21564,3109.8,3109.2,0.55]
["bitfinex","ETHUSD",1738097692871,4.01476,3109.9,3109.2,0.55]
["bitfinex","ETHUSD",1738097692872,3.26177202,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738097693073,3.21601,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1738097693259,3.21601,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738097693594,3.21576,3109.7,3109.0,3.76646]
["bitfinex","ETHUSD",1738097693763,0.04601202,3109.4,3109.0,4.464759]
["bitfinex","ETHUSD",1738097694090,0.04627626,3109.3,3109.0,1.248299]
["bitfinex","ETHUSD",1738097694272,3.21634,3109.2,3108.6,0.7547]
["bitfinex","ETHUSD",1738097694484,3.21643,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738097694641,0.7767,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1738097694846,0.04627626,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1738097695081,3.21616,3109.3,3108.6,3.76681]
["bitfinex","ETHUSD",1738097695251,0.04627626,3109.0,3108.6,4.52802402]
["bitfinex","ETHUSD",1738097695455,0.8023,3109.5,3108.6,4.52802402]
["bitfinex","ETHUSD",1738097695456,3.21602,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1738097695656,0.04467286,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1738097696815,0.04467286,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1738097697021,3.21623,3109.3,3108.8,3.76665]
["bitfinex","ETHUSD",1738097697182,0.807,3109.9,3109.0,3.76637]
["bitfinex","ETHUSD",1738097697513,3.21582,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1738097697716,0.04460942,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1738097698015,7.23817,3109.9,3109.2,3.7662]
["bitfinex","ETHUSD",1738097698190,0.04460942,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738097698389,7.23818,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1738097698609,3.21595,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738097698910,0.807,3109.9,3109.0,0.55]
["bitfinex","ETHUSD",1738097698911,0.04482608,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1738097699117,3.21612,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1738097699293,0.04482608,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1738097699620,0.04482608,3109.3,3109.0,3.6628725]
["bitfinex","ETHUSD",1738097699816,0.04482608,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1738097700019,3.21586,3109.6,3109.1,3.76636]
["bitfinex","ETHUSD",1738097700317,0.807,3109.9,3109.1,0.55]
["bitfinex","ETHUSD",1738097700530,3.26084608,3109.5,3108.9,0.698335]
["bitfinex","ETHUSD",1738097700831,3.21653,3109.0,3108.6,0.7516]
["bitfinex","ETHUSD",1738097701018,3.21688,3108.6,3108.5,0.6284402]
["bitfinex","ETHUSD",1738097701222,3.21721,3108.3,3107.9,0.8269]
["bitfinex","ETHUSD",1738097701420,0.7588,3109.2,3106.7,6.58030332]
["bitfinex","ETHUSD",1738097701421,3.21761,3107.9,3107.5,0.8269]
["bitfinex","ETHUSD",1738097701596,3.21761,3107.9,3107.5,1.29736863]
["bitfinex","ETHUSD",1738097701795,0.044657,3107.8,3107.5,1.29736863]
["bitfinex","ETHUSD",1738097702000,6.43496,3108.1,3107.5,4.51536863]
["bitfinex","ETHUSD",1738097702198,3.21747,3108.1,3107.5,1.29736863]
["bitfinex","ETHUSD",1738097702421,3.21762,3107.9,3107.5,1.29736863]
["bitfinex","ETHUSD",1738097702830,3.21762,3107.9,3107.4,0.65974626]
["bitfinex","ETHUSD",1738097703031,0.04382189,3107.8,3107.4,0.65974626]
["bitfinex","ETHUSD",1738097703233,0.04382189,3107.8,3107.1,4.04528]
["bitfinex","ETHUSD",1738097703439,3.21807,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1738097703748,0.04365269,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1738097703905,0.7588,3108.0,3107.5,3.218]
["bitfinex","ETHUSD",1738097704446,3.21732,3108.2,3107.5,4.650402]
["bitfinex","ETHUSD",1738097704737,3.21732,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1738097704915,3.21742,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738097705111,3.21756,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1738097705312,3.21777,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1738097705511,3.21777,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738097705841,4.00735,3107.6,3106.8,0.8152]
["bitfinex","ETHUSD",1738097706037,4.00735,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1738097706339,7.22534,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738097706646,4.00735,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1738097706840,4.00735,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1738097707040,4.00735,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738097707703,3.21803,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1738097707906,3.21814,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738097708311,3.21823,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1738097708627,3.21814,3107.4,3106.8,3.76872]
["bitfinex","ETHUSD",1738097708823,4.00736,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738097709331,0.7894,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1738097709531,3.21743,3108.1,3107.2,3.21832]
["bitfinex","ETHUSD",1738097709532,3.21771,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1738097709848,3.21788,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1738097710012,3.21763,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1738097710330,0.8064,3108.1,3107.3,0.981826]
["bitfinex","ETHUSD",1738097710331,3.2176,3108.0,3107.3,0.981826]
["bitfinex","ETHUSD",1738097710534,0.84661881,3108.1,3106.6,3.46893]
["bitfinex","ETHUSD",1738097710720,3.21856,3107.0,3106.6,1.0395]
["bitfinex","ETHUSD",1738097710914,3.21856,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1738097711113,3.21844,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738097711425,3.21884,3106.7,3106.6,0.25]
["bitfinex","ETHUSD",1738097711625,3.21871,3106.9,3106.6,0.25]
["bitfinex","ETHUSD",1738097711824,3.21862,3107.0,3106.6,0.25]
["bitfinex","ETHUSD",1738097712034,0.8064,3107.1,3106.6,0.25]
["bitfinex","ETHUSD",1738097712035,3.2184,3107.2,3106.6,3.46893]
["bitfinex","ETHUSD",1738097712219,6.43682,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738097712428,3.21845,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738097712818,3.21845,3107.1,3106.6,0.25]
["bitfinex","ETHUSD",1738097712819,3.21884,3106.7,3106.6,0.25]
["bitfinex","ETHUSD",1738097716624,4.01494,3106.7,3106.6,0.25]
["bitfinex","ETHUSD",1738097717957,4.05461138,3106.7,3106.6,0.25]
["bitfinex","ETHUSD",1738097719186,4.09485323,3106.7,3106.6,0.25]
["bitfinex","ETHUSD",1738097719522,4.05461138,3106.7,3106.6,0.25]
["bitfinex","ETHUSD",1738097719855,4.73433837,3106.7,3106.6,0.25]
["bitfinex","ETHUSD",1738097721231,3.25851138,3106.7,3106.6,0.25]
["bitfinex","ETHUSD",1738097723031,4.06791138,3106.7,3106.6,0.25]
["bitfinex","ETHUSD",1738097724241,4.10815382,3106.7,3106.6,0.25]
["bitfinex","ETHUSD",1738097724567,4.02876,3106.2,3106.1,0.91062362]
["bitfinex","ETHUSD",1738097725070,4.06810282,3106.2,3106.1,0.91062362]
["bitfinex","ETHUSD",1738097725231,4.7968391,3106.2,3106.1,0.91062362]
["bitfinex","ETHUSD",1738097725570,7.7968391,3106.2,3106.1,3.62e-06]
["bitfinex","ETHUSD",1738097726640,7.7968391,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1738097726641,4.5774791,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1738097726846,3.21989,3105.7,3105.2,0.8043]
["bitfinex","ETHUSD",1738097727068,3.2204,3105.2,3105.1,0.01]
["bitfinex","ETHUSD",1738097727380,0.8079,3104.9,3102.6,0.7905]
["bitfinex","ETHUSD",1738097727672,4.03076,3102.9,3102.4,0.1611307]
["bitfinex","ETHUSD",1738097727842,0.8079,3102.9,3102.5,3.29182126]
["bitfinex","ETHUSD",1738097728367,3.2231,3102.6,3102.5,3.29182126]
["bitfinex","ETHUSD",1738097728539,3.22273,3103.0,3102.5,3.29182126]
["bitfinex","ETHUSD",1738097728742,0.85574452,3102.6,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097728939,0.2,3104.3,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097728940,0.03619728,3102.9,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097729143,0.8183,3103.4,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097729345,0.03272055,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1738097729546,0.7841,3103.9,3102.7,3.01624244]
["bitfinex","ETHUSD",1738097729757,0.7841,3103.9,3102.6,0.7946]
["bitfinex","ETHUSD",1738097729758,3.22176,3103.9,3102.8,0.38108424]
["bitfinex","ETHUSD",1738097729958,3.38077,3104.9,3103.3,0.8039]
["bitfinex","ETHUSD",1738097729959,0.16,3104.9,3103.3,0.8039]
["bitfinex","ETHUSD",1738097730274,0.16,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1738097730445,0.16,3104.9,3104.8,7.57471]
["bitfinex","ETHUSD",1738097731060,0.16,3104.9,3104.8,11.39293759]
["bitfinex","ETHUSD",1738097731379,3.21855,3107.0,3105.3,0.751]
["bitfinex","ETHUSD",1738097731531,3.21817,3107.4,3106.5,3.21895]
["bitfinex","ETHUSD",1738097731733,0.8292,3107.7,3105.6,3.81822759]
["bitfinex","ETHUSD",1738097731734,0.8292,3108.3,3107.2,0.751]
["bitfinex","ETHUSD",1738097731952,0.64946001,3109.1,3108.1,0.55]
["bitfinex","ETHUSD",1738097731953,3.21667,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1738097732172,3.21669,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1738097732474,3.11707,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1738097732634,3.11707,3108.5,3107.9,0.321769]
["bitfinex","ETHUSD",1738097732835,0.8292,3109.0,3107.2,0.751]
["bitfinex","ETHUSD",1738097732836,3.21675,3108.8,3107.2,0.751]
["bitfinex","ETHUSD",1738097733079,3.21553,3109.9,3108.0,0.766]
["bitfinex","ETHUSD",1738097733235,0.50422987,3110.0,3108.0,0.766]
["bitfinex","ETHUSD",1738097733236,0.50422987,3110.0,3108.5,3.21698]
["bitfinex","ETHUSD",1738097733433,3.21624,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1738097733647,3.21624,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1738097733864,3.0,3110.1,3108.0,0.766]
["bitfinex","ETHUSD",1738097734071,3.21693,3108.6,3108.0,0.766]
["bitfinex","ETHUSD",1738097734240,0.02409339,3109.6,3108.0,0.766]
["bitfinex","ETHUSD",1738097734443,3.21729,3108.2,3107.5,0.7703]
["bitfinex","ETHUSD",1738097734647,0.8204,3108.7,3107.5,0.7703]
["bitfinex","ETHUSD",1738097734833,3.21699,3108.5,3107.5,0.7703]
["bitfinex","ETHUSD",1738097735038,0.321699,3108.4,3107.5,3.98826]
["bitfinex","ETHUSD",1738097735379,0.321699,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1738097735541,0.8204,3109.2,3108.0,0.55]
["bitfinex","ETHUSD",1738097735744,3.21687,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1738097735956,3.21692,3108.6,3107.7,3.24995]
["bitfinex","ETHUSD",1738097736250,4.03674,3109.2,3107.7,0.58217]
["bitfinex","ETHUSD",1738097736458,3.21667,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1738097736874,0.03619113,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1738097737071,3.25298113,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1738097737387,3.25298113,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1738097737592,3.25298113,3108.7,3107.9,3.76756]
["bitfinex","ETHUSD",1738097737787,3.21689,3108.6,3107.7,3.2178]
["bitfinex","ETHUSD",1738097737999,3.21689,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1738097738213,3.21689,3108.6,3107.6,3.21791]
["bitfinex","ETHUSD",1738097738214,3.21722,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1738097738365,0.0359368,3108.5,3107.6,3.25008174]
["bitfinex","ETHUSD",1738097738707,3.2169,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1738097738860,0.0359368,3108.4,3107.8,3.7677]
["bitfinex","ETHUSD",1738097739206,0.0359368,3108.4,3107.6,3.61994817]
["bitfinex","ETHUSD",1738097739207,3.21734,3108.2,3107.5,0.7703]
["bitfinex","ETHUSD",1738097739369,3.2175,3108.0,3107.5,0.7703]
["bitfinex","ETHUSD",1738097739712,0.643484,3108.0,3107.5,0.7703]
["bitfinex","ETHUSD",1738097739892,3.21738,3108.2,3107.5,0.7703]
["bitfinex","ETHUSD",1738097739893,0.0359368,3107.9,3107.5,0.7703]
["bitfinex","ETHUSD",1738097740202,3.21738,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1738097740365,0.03574069,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1738097740571,3.21742,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738097740783,0.03574069,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1738097740993,3.2174,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738097741153,0.03549155,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1738097741354,3.21758,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1738097741554,0.03549155,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1738097741850,3.21758,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1738097742064,0.03549155,3107.7,3106.6,3.540795]
["bitfinex","ETHUSD",1738097742239,3.21873,3106.9,3106.1,3.21943]
["bitfinex","ETHUSD",1738097742404,3.21878,3106.8,3106.1,0.724829]
["bitfinex","ETHUSD",1738097742603,3.21904,3106.6,3106.0,0.8092]
["bitfinex","ETHUSD",1738097742832,0.03544914,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1738097743148,0.03491354,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1738097743311,0.32002702,3106.5,3106.2,6.43864]
["bitfinex","ETHUSD",1738097743509,0.49924215,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1738097743704,0.49924215,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1738097744142,0.49924215,3106.8,3106.7,0.55]
["bitfinex","ETHUSD",1738097744342,0.49924215,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1738097744547,3.21835,3107.2,3106.5,3.76905]
["bitfinex","ETHUSD",1738097745650,3.21806,3107.5,3106.4,0.55]
["bitfinex","ETHUSD",1738097745948,3.21817,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1738097746314,3.2183,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738097746664,3.539866,3107.5,3106.6,3.76893]
["bitfinex","ETHUSD",1738097746665,3.21834,3107.2,3106.6,3.76893]
["bitfinex","ETHUSD",1738097747009,3.21771,3107.8,3106.8,0.55]
["bitfinex","ETHUSD",1738097747249,3.218,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1738097747463,4.03038,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1738097747641,3.21773,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738097747945,3.21811,3107.5,3107.0,0.8092]
["bitfinex","ETHUSD",1738097748146,3.2174,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1738097748347,0.03332412,3107.4,3107.0,0.8092]
["bitfinex","ETHUSD",1738097748548,3.21813,3107.4,3107.0,0.8092]
["bitfinex","ETHUSD",1738097748754,0.03332412,3107.3,3107.0,0.8092]
["bitfinex","ETHUSD",1738097749112,3.21792,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738097749318,0.03332412,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1738097749749,3.21769,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1738097749943,0.03348332,3107.4,3107.1,3.80053869]
["bitfinex","ETHUSD",1738097750256,3.21771,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738097751031,3.21753,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1738097751234,3.21768,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1738097751818,3.21773,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738097752018,3.21786,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1738097752256,3.21786,3107.7,3107.1,3.76836]
["bitfinex","ETHUSD",1738097752552,4.02985,3108.4,3107.0,4.02763]
["bitfinex","ETHUSD",1738097752760,3.21798,3107.6,3107.0,4.02763]
["bitfinex","ETHUSD",1738097752929,3.21806,3107.5,3107.0,0.8092]
["bitfinex","ETHUSD",1738097753131,3.21835,3107.2,3106.6,4.03183]
["bitfinex","ETHUSD",1738097753322,3.2182,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1738097753518,3.21823,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738097753747,3.21823,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1738097754148,3.21823,3107.3,3106.7,3.76883]
["bitfinex","ETHUSD",1738097754353,3.21823,3107.3,3106.6,4.03183]
["bitfinex","ETHUSD",1738097754354,3.2182,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738097754656,0.8296,3108.8,3107.0,0.8129]
["bitfinex","ETHUSD",1738097754865,3.21695,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738097755157,4.04578,3109.3,3108.5,3.21692]
["bitfinex","ETHUSD",1738097755380,4.04578,3109.3,3108.3,3.21711]
["bitfinex","ETHUSD",1738097755381,3.21652,3109.0,3108.3,3.21711]
["bitfinex","ETHUSD",1738097755569,3.21652,3109.0,3108.4,3.76707]
["bitfinex","ETHUSD",1738097755767,3.21657,3108.9,3108.4,3.76707]
["bitfinex","ETHUSD",1738097755923,3.21657,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1738097756124,3.21668,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1738097756662,3.21654,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1738097756901,3.21666,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1738097757360,3.2167,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1738097757535,3.538124,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1738097757735,3.21662,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1738097757961,3.21668,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1738097758165,3.21666,3108.9,3108.2,3.76721]
["bitfinex","ETHUSD",1738097758519,3.21657,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1738097758723,0.321654,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1738097758925,3.21657,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1738097759125,0.321654,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1738097759533,3.21554,3109.9,3107.9,0.8129]
["bitfinex","ETHUSD",1738097759750,3.21629,3109.2,3108.0,3.24966691]
["bitfinex","ETHUSD",1738097759945,3.21607,3109.4,3108.7,3.76675]
["bitfinex","ETHUSD",1738097760365,3.7684,3109.8,3108.9,3.21651]
["bitfinex","ETHUSD",1738097760366,0.7684,3109.8,3108.9,3.21651]
["bitfinex","ETHUSD",1738097760548,3.21586,3109.6,3109.0,3.79859163]
["bitfinex","ETHUSD",1738097760758,3.98409,3109.8,3109.2,0.55]
["bitfinex","ETHUSD",1738097760957,3.21531,3110.2,3109.5,3.21586]
["bitfinex","ETHUSD",1738097761157,4.53935623,3111.1,3109.8,0.55]
["bitfinex","ETHUSD",1738097761333,3.21492,3110.5,3109.8,0.55]
["bitfinex","ETHUSD",1738097761539,3.21489,3110.6,3109.8,3.76556]
["bitfinex","ETHUSD",1738097761739,3.536379,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1738097761935,3.21509,3110.4,3109.8,3.76554]
["bitfinex","ETHUSD",1738097762171,3.21512,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1738097762355,0.79239339,3110.3,3109.3,0.7729]
["bitfinex","ETHUSD",1738097762560,3.21563,3109.9,3109.3,0.7729]
["bitfinex","ETHUSD",1738097762880,3.21534,3110.1,3109.4,3.76604]
["bitfinex","ETHUSD",1738097763034,3.2156,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1738097763594,3.21575,3109.7,3109.3,0.7729]
["bitfinex","ETHUSD",1738097763750,3.21575,3109.7,3108.1,3.21733]
["bitfinex","ETHUSD",1738097763751,3.23993339,3109.6,3108.8,4.04538]
["bitfinex","ETHUSD",1738097763943,3.21584,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738097764144,0.03433452,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1738097764361,3.21606,3109.4,3108.8,4.04545]
["bitfinex","ETHUSD",1738097764580,0.79689339,3110.2,3108.4,4.04578]
["bitfinex","ETHUSD",1738097764581,3.21635,3109.2,3108.4,4.04578]
["bitfinex","ETHUSD",1738097764802,3.2165,3109.0,3108.4,0.8288]
["bitfinex","ETHUSD",1738097764973,3.21626,3109.2,3108.5,3.21697]
["bitfinex","ETHUSD",1738097765318,0.03433452,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1738097765478,3.21626,3109.2,3108.5,0.55]
["bitfinex","ETHUSD",1738097765696,0.03433452,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1738097765872,3.21647,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738097766072,0.03433452,3108.7,3108.4,4.04581]
["bitfinex","ETHUSD",1738097766280,3.21651,3109.0,3108.4,4.04581]
["bitfinex","ETHUSD",1738097766595,3.21648,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738097766771,0.03433452,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738097766972,3.25097452,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738097767167,0.03433452,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738097768175,0.03433452,3108.9,3108.7,0.55]
["bitfinex","ETHUSD",1738097768381,3.21606,3109.4,3108.8,3.76661]
["bitfinex","ETHUSD",1738097768682,3.21606,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738097769010,0.8108,3109.8,3108.6,3.21684]
["bitfinex","ETHUSD",1738097769208,3.21663,3108.9,3108.4,0.8288]
["bitfinex","ETHUSD",1738097769361,3.21663,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738097769561,3.21683,3108.7,3108.0,3.99025]
["bitfinex","ETHUSD",1738097769765,3.21713,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1738097770007,3.217,3108.5,3107.7,3.2178]
["bitfinex","ETHUSD",1738097770169,3.21684,3108.7,3108.0,3.21741]
["bitfinex","ETHUSD",1738097770505,3.21684,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1738097770691,3.21699,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738097771006,3.6028541,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1738097771366,0.7581,3109.4,3108.0,0.55]
["bitfinex","ETHUSD",1738097771714,3.21642,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1738097771879,3.21642,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1738097772117,3.21648,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738097772438,3.21632,3109.2,3108.5,3.7669]
["bitfinex","ETHUSD",1738097772733,3.859672,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1738097772937,3.97416,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1738097773237,3.97416,3109.4,3108.6,3.24904604]
["bitfinex","ETHUSD",1738097773238,3.21616,3109.3,3108.8,3.21661]
["bitfinex","ETHUSD",1738097773444,3.21616,3109.3,3108.6,3.21688]
["bitfinex","ETHUSD",1738097773736,3.21715,3108.4,3107.8,3.21762]
["bitfinex","ETHUSD",1738097773898,0.03396848,3108.3,3108.1,3.2173]
["bitfinex","ETHUSD",1738097774098,3.21678,3108.7,3108.1,3.2173]
["bitfinex","ETHUSD",1738097774299,0.03389419,3108.6,3108.1,3.2173]
["bitfinex","ETHUSD",1738097774623,3.2171,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1738097774826,3.21766,3107.9,3107.6,0.7767]
["bitfinex","ETHUSD",1738097775028,3.21778,3107.8,3107.3,0.8233]
["bitfinex","ETHUSD",1738097775339,3.21781,3107.7,3107.1,3.21839]
["bitfinex","ETHUSD",1738097775526,3.57345219,3107.8,3107.0,3.2185]
["bitfinex","ETHUSD",1738097775734,3.57345219,3107.8,3107.1,3.21837]
["bitfinex","ETHUSD",1738097775935,3.57345219,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738097776135,3.21792,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738097776342,0.03377215,3107.5,3107.1,3.76842]
["bitfinex","ETHUSD",1738097776647,3.21784,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1738097776850,0.03377215,3107.4,3107.1,3.76839]
["bitfinex","ETHUSD",1738097777040,3.21751,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1738097777613,3.99531,3108.3,3107.6,3.21784]
["bitfinex","ETHUSD",1738097777851,0.03345371,3107.9,3107.3,3.21816]
["bitfinex","ETHUSD",1738097778145,3.21759,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738097778146,0.03308746,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1738097778312,3.21759,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738097778515,3.21794,3107.6,3106.9,4.05013]
["bitfinex","ETHUSD",1738097778747,3.21775,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1738097778948,0.03308746,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1738097779247,3.25094746,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1738097780247,0.03308746,3107.7,3107.3,3.8003103]
["bitfinex","ETHUSD",1738097780448,0.03308746,3107.7,3107.3,3.76813]
["bitfinex","ETHUSD",1738097780619,3.21773,3107.8,3107.3,3.76813]
["bitfinex","ETHUSD",1738097780818,0.03296536,3107.6,3107.3,3.76813]
["bitfinex","ETHUSD",1738097781019,3.21773,3107.8,3107.3,3.76813]
["bitfinex","ETHUSD",1738097781247,3.21773,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1738097781248,0.03296536,3107.5,3107.2,3.76831]
["bitfinex","ETHUSD",1738097781466,0.6757039,3107.8,3107.2,3.76827]
["bitfinex","ETHUSD",1738097781669,0.03296536,3107.4,3107.3,3.7682]
["bitfinex","ETHUSD",1738097781990,3.21755,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738097782472,3.21807,3107.5,3106.9,0.8315]
["bitfinex","ETHUSD",1738097782776,3.21818,3107.4,3106.9,0.8315]
["bitfinex","ETHUSD",1738097782966,3.21807,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1738097783278,3.21812,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738097783852,0.321812,3107.3,3106.5,0.64021913]
["bitfinex","ETHUSD",1738097784062,3.21842,3107.2,3106.5,3.85920913]
["bitfinex","ETHUSD",1738097784242,3.21839,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1738097784417,6.43633,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1738097784612,3.21825,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738097784814,3.21844,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1738097785016,3.21844,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738097785560,3.21894,3106.7,3106.1,4.02541]
["bitfinex","ETHUSD",1738097785755,3.21897,3106.6,3106.1,0.806]
["bitfinex","ETHUSD",1738097787430,3.21897,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1738097788541,3.21876,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1738097788758,3.21895,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738097789342,3.219,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1738097789550,3.2192,3106.4,3105.8,0.64543989]
["bitfinex","ETHUSD",1738097789917,3.21936,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1738097790325,3.21949,3106.1,3105.9,0.55]
["bitfinex","ETHUSD",1738097790622,3.21949,3106.1,3105.8,0.64543989]
["bitfinex","ETHUSD",1738097790846,3.2204,3105.3,3104.8,0.7622]
["bitfinex","ETHUSD",1738097791049,3.2204,3105.3,3104.8,3.983]
["bitfinex","ETHUSD",1738097791257,3.22041,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1738097791550,3.22041,3105.2,3104.8,0.7622]
["bitfinex","ETHUSD",1738097791884,0.8193,3105.1,3104.4,0.7538]
["bitfinex","ETHUSD",1738097792099,3.22075,3104.9,3104.4,0.7538]
["bitfinex","ETHUSD",1738097792475,0.03029803,3104.8,3104.4,0.7538]
["bitfinex","ETHUSD",1738097792681,0.03029803,3104.8,3104.0,0.65010349]
["bitfinex","ETHUSD",1738097792974,3.22218,3103.5,3102.9,3.22273]
["bitfinex","ETHUSD",1738097793301,3.25245064,3103.4,3103.1,0.65745439]
["bitfinex","ETHUSD",1738097793501,3.22242,3103.3,3103.1,0.65745439]
["bitfinex","ETHUSD",1738097793709,3.223,3102.7,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097793856,3.2226,3103.1,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097793857,3.2231,3102.6,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097794051,3.25252025,3102.6,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097794812,3.2231,3102.6,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097795088,3.99207,3103.1,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097795254,3.22268,3103.0,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097795454,3.2229,3102.8,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097795706,3.2231,3102.6,3102.5,1.68016126]
["bitfinex","ETHUSD",1738097796194,3.2232,3102.5,3102.4,1.96e-06]
["bitfinex","ETHUSD",1738097796352,6.24729339,3102.5,3102.4,1.96e-06]
["bitfinex","ETHUSD",1738097796553,6.2232,3102.5,3102.4,1.96e-06]
["bitfinex","ETHUSD",1738097799884,3.22341,3102.3,3102.2,0.49716547]
["bitfinex","ETHUSD",1738097800062,3.22351,3102.2,3102.1,5.47e-06]
["bitfinex","ETHUSD",1738097800405,11.271693,3102.2,3102.1,5.47e-06]
["bitfinex","ETHUSD",1738097800594,7.04611,3102.2,3102.1,5.47e-06]
["bitfinex","ETHUSD",1738097801317,4.04611,3102.2,3102.1,5.47e-06]
["bitfinex","ETHUSD",1738097801961,8.29578639,3102.2,3102.1,5.47e-06]
["bitfinex","ETHUSD",1738097802252,3.0,3101.9,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097802418,7.449823,3101.5,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097802619,4.00974,3101.5,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097802855,3.22424,3101.5,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097803221,3.22415,3101.6,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097803423,3.22424,3101.5,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097803622,3.22417,3101.6,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097803827,3.22424,3101.5,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097804360,4.00924,3102.0,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097804580,3.22404,3101.7,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097804860,3.22372,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1738097805166,3.22312,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1738097805525,3.22329,3102.5,3101.8,3.77389]
["bitfinex","ETHUSD",1738097805866,3.2241,3101.7,3101.4,0.80890882]
["bitfinex","ETHUSD",1738097806029,3.22424,3101.5,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097806226,3.24833339,3101.5,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097806565,3.22424,3101.5,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097806723,6.22424,3101.5,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097806928,19.326723,3101.5,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097807129,20.32772499,3101.5,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097809131,12.25372499,3101.5,3101.4,8.82e-06]
["bitfinex","ETHUSD",1738097809337,3.22487,3100.9,3100.8,0.45695592]
["bitfinex","ETHUSD",1738097810043,3.22487,3100.9,3100.8,5.92e-06]
["bitfinex","ETHUSD",1738097810242,7.02777,3100.9,3100.8,5.92e-06]
["bitfinex","ETHUSD",1738097810439,4.0286,3100.1,3100.0,3e-06]
["bitfinex","ETHUSD",1738097810669,3.2257,3100.1,3100.0,3e-06]
["bitfinex","ETHUSD",1738097811530,3.22557,3100.3,3100.0,3e-06]
["bitfinex","ETHUSD",1738097811780,3.22566,3100.2,3100.1,1.3249]
["bitfinex","ETHUSD",1738097811974,3.22559,3100.2,3100.1,1.3249]
["bitfinex","ETHUSD",1738097812450,3.22529,3100.5,3100.2,0.55]
["bitfinex","ETHUSD",1738097812630,3.22499,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1738097812826,3.22508,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738097813340,3.22481,3101.0,3100.2,3.8078003]
["bitfinex","ETHUSD",1738097813533,3.22481,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738097814354,3.22466,3101.1,3100.5,3.77524]
["bitfinex","ETHUSD",1738097814677,3.22459,3101.2,3100.3,0.49051732]
["bitfinex","ETHUSD",1738097814678,3.22477,3101.0,3100.7,0.55]
["bitfinex","ETHUSD",1738097814971,3.22497,3100.8,3100.6,0.8285]
["bitfinex","ETHUSD",1738097815267,3.22507,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738097815473,3.22539,3100.4,3100.3,0.55]
["bitfinex","ETHUSD",1738097816287,3.22501,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738097816579,6.44984,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738097816785,3.22462,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738097817079,3.22537,3100.5,3099.7,0.7849]
["bitfinex","ETHUSD",1738097817283,3.2257,3100.1,3099.7,0.7849]
["bitfinex","ETHUSD",1738097817651,0.7852,3100.9,3099.7,0.7849]
["bitfinex","ETHUSD",1738097817652,3.22539,3100.4,3099.7,0.7849]
["bitfinex","ETHUSD",1738097817871,3.22539,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738097818089,3.22551,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738097818448,3.22546,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738097818755,3.22531,3100.5,3099.8,0.55]
["bitfinex","ETHUSD",1738097819083,3.2256,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738097819243,3.22543,3100.4,3099.8,3.77601]
["bitfinex","ETHUSD",1738097819446,3.22503,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738097819675,3.22518,3100.6,3100.3,0.55]
["bitfinex","ETHUSD",1738097819889,4.225583,3101.7,3100.3,0.55]
["bitfinex","ETHUSD",1738097820076,3.22471,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738097820251,3.22487,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738097820452,3.22515,3100.7,3100.2,0.8315]
["bitfinex","ETHUSD",1738097820646,3.22487,3100.9,3100.3,3.77547]
["bitfinex","ETHUSD",1738097821084,3.22511,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738097821456,3.22499,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738097821767,3.0,3101.9,3100.2,4.4628003]
["bitfinex","ETHUSD",1738097821768,3.22475,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738097822164,3.22447,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738097822363,3.22446,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1738097822564,3.22379,3102.0,3101.3,3.22438]
["bitfinex","ETHUSD",1738097822772,0.7883,3102.2,3100.9,0.4578337]
["bitfinex","ETHUSD",1738097822990,3.22479,3101.0,3100.8,0.7711]
["bitfinex","ETHUSD",1738097823471,3.22471,3101.1,3100.9,0.55]
["bitfinex","ETHUSD",1738097824174,6.44901,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1738097824502,3.22447,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1738097824751,3.22439,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738097824911,3.22427,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1738097825281,3.22402,3101.8,3101.1,0.55]
["bitfinex","ETHUSD",1738097825480,3.22402,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738097825812,3.22415,3101.6,3101.0,3.67931]
["bitfinex","ETHUSD",1738097825961,3.2243,3101.5,3101.1,0.367931]
["bitfinex","ETHUSD",1738097826163,3.22413,3101.7,3101.1,0.7582]
["bitfinex","ETHUSD",1738097826364,3.7666,3102.5,3101.4,0.55]
["bitfinex","ETHUSD",1738097826563,3.22356,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738097826798,3.22356,3102.2,3101.2,0.03223751]
["bitfinex","ETHUSD",1738097826799,3.22318,3102.6,3101.7,1.3079]
["bitfinex","ETHUSD",1738097827015,1.30637083,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1738097827016,3.22293,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738097827191,3.22293,3102.8,3101.7,0.7579]
["bitfinex","ETHUSD",1738097827192,0.02409339,3102.7,3101.7,0.7579]
["bitfinex","ETHUSD",1738097827373,3.22331,3102.4,3101.0,0.7579]
["bitfinex","ETHUSD",1738097827574,3.22466,3101.1,3101.0,0.7579]
["bitfinex","ETHUSD",1738097827806,3.22466,3101.1,3100.4,0.7726]
["bitfinex","ETHUSD",1738097827969,0.02409339,3101.8,3100.4,3.99792]
["bitfinex","ETHUSD",1738097827970,3.22482,3101.0,3100.4,3.99792]
["bitfinex","ETHUSD",1738097828319,3.22514,3100.7,3100.4,0.7726]
["bitfinex","ETHUSD",1738097828670,3.22489,3100.9,3100.4,0.7726]
["bitfinex","ETHUSD",1738097828930,3.22429,3101.5,3100.4,1.172404]
["bitfinex","ETHUSD",1738097828931,3.22471,3101.1,3100.4,1.172404]
["bitfinex","ETHUSD",1738097829072,3.22476,3101.1,3100.4,1.172404]
["bitfinex","ETHUSD",1738097829404,3.22495,3100.9,3100.4,1.172404]
["bitfinex","ETHUSD",1738097829600,3.22476,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738097829911,3.22484,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738097830067,3.22484,3101.0,3100.5,0.8173184]
["bitfinex","ETHUSD",1738097830722,3.22487,3100.9,3100.5,0.8173184]
["bitfinex","ETHUSD",1738097830882,3.22484,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738097831216,3.22477,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738097831571,3.22489,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738097831767,3.22477,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738097832018,3.22441,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738097832169,3.22441,3101.4,3100.8,3.7749]
["bitfinex","ETHUSD",1738097832426,3.22418,3101.6,3101.1,0.827]
["bitfinex","ETHUSD",1738097832427,3.22424,3101.5,3101.1,0.827]
["bitfinex","ETHUSD",1738097832662,0.7722,3102.2,3101.2,0.55]
["bitfinex","ETHUSD",1738097832663,3.22399,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1738097832859,3.22417,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738097833375,3.22404,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738097833677,3.22415,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738097833974,3.22405,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738097834481,3.22422,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738097834656,3.22452,3101.3,3101.1,0.827]
["bitfinex","ETHUSD",1738097834971,3.2248,3101.0,3100.8,0.55]
["bitfinex","ETHUSD",1738097835270,3.2248,3101.0,3100.7,0.827]
["bitfinex","ETHUSD",1738097835467,3.22479,3101.0,3100.2,4.05258]
["bitfinex","ETHUSD",1738097835624,3.22449,3101.3,3100.2,1.5548253]
["bitfinex","ETHUSD",1738097835960,3.22508,3100.7,3100.2,4.7803953]
["bitfinex","ETHUSD",1738097836162,3.22508,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738097836367,3.22508,3100.7,3100.2,4.7803953]
["bitfinex","ETHUSD",1738097836368,3.22529,3100.5,3100.2,0.827]
["bitfinex","ETHUSD",1738097836864,3.22541,3100.4,3100.2,0.827]
["bitfinex","ETHUSD",1738097837063,3.22524,3100.6,3100.2,0.827]
["bitfinex","ETHUSD",1738097837368,3.22527,3100.6,3100.2,0.827]
["bitfinex","ETHUSD",1738097837682,3.22529,3100.5,3100.2,0.827]
["bitfinex","ETHUSD",1738097837964,3.22549,3100.3,3100.0,3e-06]
["bitfinex","ETHUSD",1738097838176,3.2257,3100.1,3100.0,3e-06]
["bitfinex","ETHUSD",1738097838681,3.2246,3101.2,3100.0,3e-06]
["bitfinex","ETHUSD",1738097838682,3.22532,3100.5,3100.0,3e-06]
["bitfinex","ETHUSD",1738097838827,3.22514,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738097839029,3.22565,3100.2,3100.0,3e-06]
["bitfinex","ETHUSD",1738097839248,3.22545,3100.4,3100.0,3e-06]
["bitfinex","ETHUSD",1738097839734,3.22501,3100.8,3100.2,3.77559]
["bitfinex","ETHUSD",1738097839956,6.44964,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738097840266,3.22429,3101.5,3100.1,0.8079]
["bitfinex","ETHUSD",1738097840465,3.2253,3100.5,3100.1,0.8079]
["bitfinex","ETHUSD",1738097840763,3.22509,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738097840966,3.22455,3101.2,3100.2,0.55]
["bitfinex","ETHUSD",1738097841183,3.22518,3100.6,3100.2,0.55]
["bitfinex","ETHUSD",1738097841467,3.22508,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738097841468,3.2251,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738097841965,3.22528,3100.5,3100.2,0.55]
["bitfinex","ETHUSD",1738097842271,3.2251,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738097842448,3.2249,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1738097842763,0.8241073,3101.4,3100.2,0.4583703]
["bitfinex","ETHUSD",1738097842968,3.22529,3100.5,3100.1,0.8079]
["bitfinex","ETHUSD",1738097843609,3.22529,3100.5,3100.0,3e-06]
["bitfinex","ETHUSD",1738097843737,3.22546,3100.4,3100.0,3e-06]
["bitfinex","ETHUSD",1738097843941,3.22529,3100.5,3100.0,3e-06]
["bitfinex","ETHUSD",1738097844141,3.22529,3100.5,3100.0,0.550003]
["bitfinex","ETHUSD",1738097844358,6.45067,3100.5,3100.0,0.550003]
["bitfinex","ETHUSD",1738097844559,3.22529,3100.5,3100.0,0.550003]
["bitfinex","ETHUSD",1738097844897,3.22529,3100.5,3100.0,3.775773]
["bitfinex","ETHUSD",1738097845195,3.2249,3100.9,3100.4,0.7547]
["bitfinex","ETHUSD",1738097845399,1.9040612,3101.2,3100.8,3.22492]
["bitfinex","ETHUSD",1738097845689,1.9040612,3101.2,3100.9,3.77486]
["bitfinex","ETHUSD",1738097846060,1.9040612,3101.2,3101.1,4.52936]
["bitfinex","ETHUSD",1738097846899,1.9040612,3101.2,3101.1,1.3047]
["bitfinex","ETHUSD",1738097847181,1.9040612,3101.2,3101.1,4.52936]
["bitfinex","ETHUSD",1738097847382,1.9040612,3101.2,3101.1,5.304765]
["bitfinex","ETHUSD",1738097847565,1.56190252,3101.2,3101.1,5.304765]
["bitfinex","ETHUSD",1738097847766,4.225583,3102.8,3101.1,5.304765]
["bitfinex","ETHUSD",1738097847767,3.22316,3102.6,3101.7,3.22399]
["bitfinex","ETHUSD",1738097847972,6.44636,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1738097848169,3.22323,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1738097848370,3.2232,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1738097848550,3.22333,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1738097849259,3.22305,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1738097849556,3.22311,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738097849757,3.22311,3102.6,3102.1,3.77359]
["bitfinex","ETHUSD",1738097850787,3.22287,3102.9,3102.1,1.331443]
["bitfinex","ETHUSD",1738097851286,3.22302,3102.7,3102.1,1.331443]
["bitfinex","ETHUSD",1738097851651,3.22298,3102.8,3102.1,1.331443]
["bitfinex","ETHUSD",1738097851985,3.22298,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1738097852187,3.22298,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738097852541,6.44595,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738097852741,3.22301,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738097852941,3.22301,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1738097853175,3.22268,3103.0,3101.9,0.8172]
["bitfinex","ETHUSD",1738097853392,3.64473139,3102.9,3101.9,0.8172]
["bitfinex","ETHUSD",1738097853545,3.22411,3101.7,3101.1,1.47884776]
["bitfinex","ETHUSD",1738097853745,3.22417,3101.6,3101.1,4.70350776]
["bitfinex","ETHUSD",1738097854286,3.22417,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738097854867,3.22417,3101.6,3101.1,4.70348776]
["bitfinex","ETHUSD",1738097855068,3.22388,3101.9,3101.2,0.47034878]
["bitfinex","ETHUSD",1738097855383,3.22405,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738097855555,3.22405,3101.7,3101.1,4.70348776]
["bitfinex","ETHUSD",1738097855556,3.22442,3101.4,3101.1,0.8283]
["bitfinex","ETHUSD",1738097855757,3.22478,3101.0,3100.4,3.98103]
["bitfinex","ETHUSD",1738097856187,3.22457,3101.2,3100.5,3.77525]
["bitfinex","ETHUSD",1738097856383,3.22457,3101.2,3100.6,0.453095]
["bitfinex","ETHUSD",1738097856592,0.46928406,3101.8,3100.6,0.453095]
["bitfinex","ETHUSD",1738097856746,3.22404,3101.7,3101.0,1.3453]
["bitfinex","ETHUSD",1738097856947,3.22404,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738097857684,3.22404,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1738097857885,3.22386,3101.9,3101.2,0.457005]
["bitfinex","ETHUSD",1738097858088,0.7777,3102.7,3101.4,3.77429]
["bitfinex","ETHUSD",1738097858391,3.2231,3102.6,3101.7,3.77396]
["bitfinex","ETHUSD",1738097858595,3.22352,3102.2,3101.7,3.77396]
["bitfinex","ETHUSD",1738097858794,3.22351,3102.3,3101.7,3.77396]
["bitfinex","ETHUSD",1738097858958,3.22332,3102.4,3101.7,3.77396]
["bitfinex","ETHUSD",1738097859155,3.22332,3102.4,3101.8,0.377396]
["bitfinex","ETHUSD",1738097859361,3.22293,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1738097859560,5.20329001,3103.6,3102.4,0.55]
["bitfinex","ETHUSD",1738097859561,3.2228,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738097859996,3.22338,3102.4,3102.2,0.55]
["bitfinex","ETHUSD",1738097860197,3.22338,3102.4,3101.9,0.8058]
["bitfinex","ETHUSD",1738097860495,3.22341,3102.3,3101.9,0.8058]
["bitfinex","ETHUSD",1738097860697,3.22268,3103.0,3102.0,0.952972]
["bitfinex","ETHUSD",1738097860894,3.22279,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1738097861203,3.22304,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1738097861568,3.22227,3103.4,3102.3,0.55]
["bitfinex","ETHUSD",1738097861766,3.22285,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1738097861993,3.22276,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738097862195,3.22275,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738097862362,3.2225,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1738097862561,3.22258,3103.1,3102.8,0.03222549]
["bitfinex","ETHUSD",1738097862761,3.22258,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738097863301,3.22259,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738097863598,4.225583,3104.0,3102.9,0.55]
["bitfinex","ETHUSD",1738097863803,3.2224,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738097864894,3.22249,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1738097865098,3.22258,3103.1,3102.8,0.7813]
["bitfinex","ETHUSD",1738097865399,3.2231,3102.6,3102.1,0.7986]
["bitfinex","ETHUSD",1738097865599,3.22331,3102.4,3102.1,1.200842]
["bitfinex","ETHUSD",1738097865800,3.22331,3102.4,3102.1,0.7986]
["bitfinex","ETHUSD",1738097866806,3.22351,3102.2,3101.5,0.7889]
["bitfinex","ETHUSD",1738097867008,3.22397,3101.8,3101.5,0.7889]
["bitfinex","ETHUSD",1738097867325,3.22414,3101.6,3101.5,0.7889]
["bitfinex","ETHUSD",1738097867610,3.22397,3101.8,3101.5,0.7889]
["bitfinex","ETHUSD",1738097867611,6.44799,3101.8,3101.5,0.7889]
["bitfinex","ETHUSD",1738097867788,3.22407,3101.7,3101.5,0.7889]
["bitfinex","ETHUSD",1738097868109,0.8218,3102.1,3100.9,1.42695684]
["bitfinex","ETHUSD",1738097868287,3.22448,3101.3,3100.9,1.25408568]
["bitfinex","ETHUSD",1738097868798,6.44843,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1738097869098,4.225583,3102.0,3100.9,4.47889568]
["bitfinex","ETHUSD",1738097869099,3.22343,3102.3,3101.1,0.03224118]
["bitfinex","ETHUSD",1738097869275,3.22367,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1738097869475,3.22367,3102.1,3101.5,0.58223681]
["bitfinex","ETHUSD",1738097869733,6.44738,3102.1,3101.5,0.58223681]
["bitfinex","ETHUSD",1738097869941,3.22383,3101.9,3101.5,0.93065268]
["bitfinex","ETHUSD",1738097870094,3.22383,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1738097870277,3.22383,3101.9,3101.3,3.77439]
["bitfinex","ETHUSD",1738097871235,3.22362,3102.1,3101.3,6.99875]
["bitfinex","ETHUSD",1738097871391,3.22362,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1738097871581,3.22362,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738097871779,6.44733,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738097871979,3.22374,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1738097872179,3.22374,3102.0,3101.7,0.55]
["bitfinex","ETHUSD",1738097872378,4.225583,3102.4,3101.2,0.7983]
["bitfinex","ETHUSD",1738097872577,7.06464582,3101.3,3101.2,0.7983]
["bitfinex","ETHUSD",1738097872820,3.84019582,3101.3,3101.2,0.7983]
["bitfinex","ETHUSD",1738097873525,3.84019582,3101.3,3101.2,1.3483]
["bitfinex","ETHUSD",1738097874684,7.06464582,3101.3,3101.2,1.3483]
["bitfinex","ETHUSD",1738097874888,3.22479,3101.0,3100.8,0.7924]
["bitfinex","ETHUSD",1738097875087,3.22479,3101.0,3100.1,3.22566]
["bitfinex","ETHUSD",1738097875088,7.06512582,3100.9,3100.2,0.7924]
["bitfinex","ETHUSD",1738097875288,3.22528,3100.6,3100.2,0.7924]
["bitfinex","ETHUSD",1738097875521,3.84019582,3100.9,3100.2,0.7924]
["bitfinex","ETHUSD",1738097875722,3.84019582,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738097875931,3.84019582,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1738097876130,3.84019582,3100.9,3100.3,3.77548]
["bitfinex","ETHUSD",1738097876431,3.84019582,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738097878419,3.22471,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738097878620,3.22477,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738097878825,3.22504,3100.8,3100.5,0.55]
["bitfinex","ETHUSD",1738097879028,3.22508,3100.7,3100.2,0.7924]
["bitfinex","ETHUSD",1738097879329,3.22508,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738097879533,3.22496,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1738097880101,3.22501,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738097880408,3.22496,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1738097880625,3.22496,3100.9,3100.3,0.58224892]
["bitfinex","ETHUSD",1738097880813,3.22496,3100.9,3100.3,1.01003389]
["bitfinex","ETHUSD",1738097881022,3.84019582,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738097881431,0.66071012,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1738097881739,3.22374,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1738097881936,3.84019582,3101.7,3100.8,0.7612]
["bitfinex","ETHUSD",1738097882125,3.22416,3101.6,3100.8,0.7612]
["bitfinex","ETHUSD",1738097882335,3.84019582,3101.7,3100.9,3.77479]
["bitfinex","ETHUSD",1738097882526,7.06424582,3101.7,3101.0,0.55]
["bitfinex","ETHUSD",1738097882844,10.28838582,3101.7,3101.0,0.55]
["bitfinex","ETHUSD",1738097883140,3.2247,3101.1,3100.4,4.03333]
["bitfinex","ETHUSD",1738097883338,3.2247,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738097883633,3.22487,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738097884138,3.22487,3100.9,3100.4,0.808]
["bitfinex","ETHUSD",1738097884302,3.84019582,3100.6,3100.0,0.770903]
["bitfinex","ETHUSD",1738097884499,3.22506,3100.8,3100.0,0.770903]
["bitfinex","ETHUSD",1738097884741,3.84019582,3101.0,3100.0,0.770903]
["bitfinex","ETHUSD",1738097884742,3.2255,3100.3,3100.0,0.770903]
["bitfinex","ETHUSD",1738097884924,3.22567,3100.2,3100.0,3e-06]
["bitfinex","ETHUSD",1738097885308,3.22531,3100.5,3100.0,3e-06]
["bitfinex","ETHUSD",1738097885635,3.22511,3100.7,3100.0,3e-06]
["bitfinex","ETHUSD",1738097885840,3.22511,3100.7,3100.1,0.3225893]
["bitfinex","ETHUSD",1738097886003,3.22511,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738097886442,3.22521,3100.6,3100.2,0.55]
["bitfinex","ETHUSD",1738097886736,3.22521,3100.6,3100.0,0.550003]
["bitfinex","ETHUSD",1738097886905,3.22491,3100.9,3100.0,0.550003]
["bitfinex","ETHUSD",1738097887102,3.22514,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738097887321,3.22524,3100.6,3100.2,0.55]
["bitfinex","ETHUSD",1738097887647,3.22514,3100.7,3100.0,3e-06]
["bitfinex","ETHUSD",1738097887841,3.22525,3100.6,3100.0,0.550003]
["bitfinex","ETHUSD",1738097888041,3.22514,3100.7,3100.0,0.550003]
["bitfinex","ETHUSD",1738097888200,3.22514,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738097888601,3.2247,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1738097888836,3.22466,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1738097889044,3.22492,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738097889513,3.22466,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1738097889719,6.44941,3101.1,3100.5,0.457248]
["bitfinex","ETHUSD",1738097889921,3.2249,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738097890207,0.7835,3101.2,3100.4,0.55]
["bitfinex","ETHUSD",1738097890402,3.84019582,3101.8,3100.6,0.55]
["bitfinex","ETHUSD",1738097890643,5.23879073,3101.8,3100.8,0.55]
["bitfinex","ETHUSD",1738097890841,3.22492,3100.9,3100.1,4.05104]
["bitfinex","ETHUSD",1738097891143,3.22471,3101.1,3100.3,0.55]
["bitfinex","ETHUSD",1738097891341,3.22493,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1738097891833,3.22508,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738097892232,3.22493,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1738097892446,3.22473,3101.1,3100.2,0.55]
["bitfinex","ETHUSD",1738097892609,6.44897,3101.3,3100.5,0.55]
["bitfinex","ETHUSD",1738097892940,3.22442,3101.4,3100.8,0.7791]
["bitfinex","ETHUSD",1738097893145,3.22442,3101.4,3100.9,0.58224486]
["bitfinex","ETHUSD",1738097893344,3.2242,3101.6,3100.9,3.80710486]
["bitfinex","ETHUSD",1738097893530,3.22435,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738097893921,3.22445,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738097894335,3.22445,3101.4,3100.9,0.54672437]
["bitfinex","ETHUSD",1738097894510,3.22482,3101.0,3100.8,0.7791]
["bitfinex","ETHUSD",1738097894706,3.22509,3100.7,3100.5,0.8035]
["bitfinex","ETHUSD",1738097894933,6.45025,3100.7,3100.1,0.8035]
["bitfinex","ETHUSD",1738097895135,3.22545,3100.4,3100.1,0.8035]
["bitfinex","ETHUSD",1738097895336,3.2257,3100.1,3100.0,3e-06]
["bitfinex","ETHUSD",1738097896132,3.2257,3100.1,3099.3,0.9508307]
["bitfinex","ETHUSD",1738097896133,3.22589,3100.0,3099.3,0.94729413]
["bitfinex","ETHUSD",1738097896347,3.2257,3100.1,3099.3,0.94729413]
["bitfinex","ETHUSD",1738097896552,3.22593,3099.9,3099.3,0.94729413]
["bitfinex","ETHUSD",1738097896748,3.22579,3100.1,3099.3,4.17376413]
["bitfinex","ETHUSD",1738097897045,3.22579,3100.1,3099.4,3.67599517]
["bitfinex","ETHUSD",1738097897212,3.22558,3100.3,3099.4,0.41737641]
["bitfinex","ETHUSD",1738097897416,3.22573,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1738097897639,3.22534,3100.5,3099.7,3.22605]
["bitfinex","ETHUSD",1738097897949,3.22534,3100.5,3099.4,0.41737641]
["bitfinex","ETHUSD",1738097897950,3.22553,3100.3,3099.5,3.22625]
["bitfinex","ETHUSD",1738097898149,3.22553,3100.3,3099.6,3.2262]
["bitfinex","ETHUSD",1738097898354,3.22553,3100.3,3099.6,3.91640817]
["bitfinex","ETHUSD",1738097898537,3.2256,3100.2,3099.4,0.41737641]
["bitfinex","ETHUSD",1738097898739,4.022,3100.8,3099.3,4.17378413]
["bitfinex","ETHUSD",1738097898740,3.22597,3099.9,3099.3,0.94729413]
["bitfinex","ETHUSD",1738097898940,3.22604,3099.8,3099.3,0.94729413]
["bitfinex","ETHUSD",1738097899334,3.22622,3099.6,3099.3,0.94729413]
["bitfinex","ETHUSD",1738097899733,3.22604,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1738097900123,3.22643,3099.4,3099.3,0.15759413]
["bitfinex","ETHUSD",1738097900321,3.2263,3099.6,3099.3,0.15759413]
["bitfinex","ETHUSD",1738097900516,3.22605,3099.8,3099.3,0.15759413]
["bitfinex","ETHUSD",1738097900716,3.84019582,3099.9,3099.3,0.15759413]
["bitfinex","ETHUSD",1738097900916,3.22571,3100.1,3099.4,3.77642]
["bitfinex","ETHUSD",1738097901216,4.27819582,3100.3,3099.4,0.55]
["bitfinex","ETHUSD",1738097901419,3.84019582,3100.0,3099.3,0.15759413]
["bitfinex","ETHUSD",1738097901719,3.22643,3099.4,3099.3,0.15759413]
["bitfinex","ETHUSD",1738097902219,7.06662582,3099.4,3099.3,0.15759413]
["bitfinex","ETHUSD",1738097903040,7.84602582,3099.4,3099.3,0.15759413]
["bitfinex","ETHUSD",1738097903648,7.84602582,3099.4,3099.0,1.73e-06]
["bitfinex","ETHUSD",1738097903649,3.22674,3099.1,3099.0,1.73e-06]
["bitfinex","ETHUSD",1738097903850,0.7794,3098.7,3098.2,4.53e-06]
["bitfinex","ETHUSD",1738097904039,7.84716582,3098.3,3098.2,4.53e-06]
["bitfinex","ETHUSD",1738097904240,0.7794,3098.3,3098.2,4.53e-06]
["bitfinex","ETHUSD",1738097904440,3.22662,3099.3,3098.2,4.53e-06]
["bitfinex","ETHUSD",1738097904740,0.7794,3100.0,3099.3,4.01201]
["bitfinex","ETHUSD",1738097905064,3.67584,3101.0,3100.0,4.01128]
["bitfinex","ETHUSD",1738097905065,3.22507,3100.8,3100.0,4.01128]
["bitfinex","ETHUSD",1738097905378,0.7794,3101.5,3100.1,0.03225184]
["bitfinex","ETHUSD",1738097905675,3.22443,3101.4,3100.6,4.01064]
["bitfinex","ETHUSD",1738097905836,0.7794,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1738097906041,3.22406,3101.7,3100.8,3.2249]
["bitfinex","ETHUSD",1738097906272,3.22406,3101.7,3100.9,0.55]
["bitfinex","ETHUSD",1738097906484,3.22406,3101.7,3100.7,0.75582904]
["bitfinex","ETHUSD",1738097906485,3.22352,3102.2,3101.3,0.55]
["bitfinex","ETHUSD",1738097906694,3.84019582,3101.5,3101.2,0.7855]
["bitfinex","ETHUSD",1738097906940,7.7708994,3101.5,3100.7,0.7855]
["bitfinex","ETHUSD",1738097907237,3.84019582,3101.2,3100.4,0.7855]
["bitfinex","ETHUSD",1738097907434,3.22485,3101.0,3100.2,3.22559]
["bitfinex","ETHUSD",1738097907659,3.84019582,3101.2,3100.1,0.7855]
["bitfinex","ETHUSD",1738097907860,3.84019582,3101.2,3099.4,0.401201]
["bitfinex","ETHUSD",1738097907861,3.22526,3100.6,3099.7,3.2261]
["bitfinex","ETHUSD",1738097908074,7.06519582,3100.8,3099.8,3.54861]
["bitfinex","ETHUSD",1738097908293,3.84019582,3100.8,3099.9,0.58225364]
["bitfinex","ETHUSD",1738097908452,0.7794,3101.4,3099.9,0.58225364]
["bitfinex","ETHUSD",1738097908453,3.22466,3101.1,3100.3,0.55]
["bitfinex","ETHUSD",1738097908641,0.70643358,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1738097909073,3.22397,3101.8,3100.9,0.55]
["bitfinex","ETHUSD",1738097909401,3.22443,3101.4,3100.8,0.7855]
["bitfinex","ETHUSD",1738097909605,3.24844339,3101.4,3100.4,3.22538]
["bitfinex","ETHUSD",1738097909899,3.22458,3101.2,3100.5,0.55]
["bitfinex","ETHUSD",1738097910239,3.22445,3101.3,3100.5,0.55]
["bitfinex","ETHUSD",1738097910440,7.06435582,3101.6,3100.7,3.775]
["bitfinex","ETHUSD",1738097910641,3.22424,3101.5,3100.7,3.775]
["bitfinex","ETHUSD",1738097911078,3.84019582,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1738097911289,3.22405,3101.7,3101.0,0.58224387]
["bitfinex","ETHUSD",1738097911492,3.22338,3102.4,3101.5,3.22423]
["bitfinex","ETHUSD",1738097911493,0.7794,3102.3,3101.5,3.22423]
["bitfinex","ETHUSD",1738097911802,0.7794,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1738097912096,3.84019582,3103.1,3102.1,0.7956]
["bitfinex","ETHUSD",1738097912302,3.84019582,3102.8,3102.1,0.7956]
["bitfinex","ETHUSD",1738097912597,3.22279,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1738097912895,3.22292,3102.8,3102.2,0.55]
["bitfinex","ETHUSD",1738097913105,3.867471,3102.8,3102.2,0.55]
["bitfinex","ETHUSD",1738097913440,3.223,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1738097913641,3.22319,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1738097913907,3.22319,3102.6,3101.7,0.781]
["bitfinex","ETHUSD",1738097914200,3.22319,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1738097914201,3.22338,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1738097915376,3.22324,3102.5,3101.8,3.77393]
["bitfinex","ETHUSD",1738097915580,3.22319,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1738097915996,3.22299,3102.7,3101.8,0.55]
["bitfinex","ETHUSD",1738097916300,3.22339,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1738097916497,3.2231,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1738097917000,3.2231,3102.6,3101.8,3.77392]
["bitfinex","ETHUSD",1738097917183,3.22273,3103.0,3102.2,3.77347]
["bitfinex","ETHUSD",1738097917368,3.2228,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1738097917552,3.867346,3102.9,3102.1,3.77362]
["bitfinex","ETHUSD",1738097918064,3.867346,3102.9,3101.9,3.2238]
["bitfinex","ETHUSD",1738097918065,3.223,3102.7,3101.9,3.2238]
["bitfinex","ETHUSD",1738097918256,3.24719339,3102.6,3101.7,4.00501]
["bitfinex","ETHUSD",1738097918450,0.644546,3102.9,3101.0,3.84019582]
["bitfinex","ETHUSD",1738097918451,3.22403,3101.8,3101.3,0.7913]
["bitfinex","ETHUSD",1738097918720,3.22375,3102.0,3101.3,0.7913]
["bitfinex","ETHUSD",1738097918854,3.546125,3102.0,3101.3,0.7913]
["bitfinex","ETHUSD",1738097919056,3.22392,3101.9,3101.3,0.7913]
["bitfinex","ETHUSD",1738097919693,3.22354,3102.2,3101.4,0.03224091]
["bitfinex","ETHUSD",1738097919901,3.22312,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1738097920071,6.44662,3102.4,3101.3,0.7913]
["bitfinex","ETHUSD",1738097920272,3.22436,3101.4,3100.8,0.8079]
["bitfinex","ETHUSD",1738097920458,3.22441,3101.4,3100.8,0.8079]
["bitfinex","ETHUSD",1738097920784,3.22467,3101.1,3100.4,4.03322]
["bitfinex","ETHUSD",1738097920984,0.02409339,3101.5,3100.4,4.03322]
["bitfinex","ETHUSD",1738097920985,3.22425,3101.5,3100.4,4.03322]
["bitfinex","ETHUSD",1738097921194,3.84019582,3102.1,3101.0,0.55]
["bitfinex","ETHUSD",1738097921347,3.22411,3101.7,3101.0,0.55]
["bitfinex","ETHUSD",1738097921553,3.84019582,3102.1,3101.0,0.55]
["bitfinex","ETHUSD",1738097921554,3.22383,3101.9,3101.2,1.3579]
["bitfinex","ETHUSD",1738097922191,3.22393,3101.8,3101.2,1.3579]
["bitfinex","ETHUSD",1738097922584,3.22404,3101.7,3101.2,1.3579]
["bitfinex","ETHUSD",1738097923508,3.22383,3101.9,3101.2,1.3579]
["bitfinex","ETHUSD",1738097923714,3.22395,3101.8,3101.2,1.3579]
["bitfinex","ETHUSD",1738097925854,6.4467,3102.4,3101.3,3.22445]
["bitfinex","ETHUSD",1738097926164,3.22341,3102.3,3101.7,0.55]
["bitfinex","ETHUSD",1738097926505,3.22354,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1738097927056,3.22354,3102.2,3101.5,0.55]
["bitfinex","ETHUSD",1738097927260,3.86428921,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1738097927484,3.22414,3101.6,3101.2,0.8079]
["bitfinex","ETHUSD",1738097927776,3.22439,3101.4,3100.8,3.98765]
["bitfinex","ETHUSD",1738097927972,3.22414,3101.6,3100.9,3.77484]
["bitfinex","ETHUSD",1738097928378,6.44755,3102.0,3101.1,0.55]
["bitfinex","ETHUSD",1738097928672,3.22394,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738097928878,4.22484999,3102.0,3101.0,3.2247]
["bitfinex","ETHUSD",1738097928879,3.22405,3101.7,3101.1,3.77465]
["bitfinex","ETHUSD",1738097929276,3.2239,3101.9,3101.1,3.77465]
["bitfinex","ETHUSD",1738097929717,3.22333,3102.4,3101.3,0.55]
["bitfinex","ETHUSD",1738097929913,3.2236,3102.2,3101.3,3.77438]
["bitfinex","ETHUSD",1738097930209,3.2238,3102.0,3101.3,3.77438]
["bitfinex","ETHUSD",1738097930621,0.32236,3102.1,3101.3,3.22438]
["bitfinex","ETHUSD",1738097930814,3.2236,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1738097931115,3.22373,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1738097931316,3.22333,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1738097931610,3.22348,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1738097931816,3.22352,3102.2,3101.6,3.77413]
["bitfinex","ETHUSD",1738097932114,3.22342,3102.3,3101.6,3.77413]
["bitfinex","ETHUSD",1738097932263,0.644675,3102.3,3101.6,3.77413]
["bitfinex","ETHUSD",1738097932577,3.22375,3102.0,3101.2,3.99286]
["bitfinex","ETHUSD",1738097932958,0.7727,3102.1,3101.3,3.77445]
["bitfinex","ETHUSD",1738097933365,3.22393,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738097933615,3.22407,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738097933923,0.02409339,3101.8,3100.6,3.22516]
["bitfinex","ETHUSD",1738097933924,3.22444,3101.4,3100.7,0.7875]
["bitfinex","ETHUSD",1738097934216,0.7727,3102.1,3100.8,3.77495]
["bitfinex","ETHUSD",1738097934217,3.22431,3101.5,3100.8,3.77495]
["bitfinex","ETHUSD",1738097934563,3.22437,3101.4,3100.8,3.77495]
["bitfinex","ETHUSD",1738097934808,3.22446,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738097935061,3.22446,3101.3,3100.7,0.7875]
["bitfinex","ETHUSD",1738097935062,3.22452,3101.3,3100.7,0.7875]
["bitfinex","ETHUSD",1738097935264,3.22457,3101.2,3100.7,0.7875]
["bitfinex","ETHUSD",1738097935465,3.22457,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738097935964,3.22469,3101.1,3100.8,0.55]
["bitfinex","ETHUSD",1738097936403,3.22476,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738097936717,3.22457,3101.2,3100.5,0.55]
["bitfinex","ETHUSD",1738097936918,3.22401,3101.8,3101.1,3.22463]
["bitfinex","ETHUSD",1738097937068,3.22414,3101.6,3100.5,3.22522]
["bitfinex","ETHUSD",1738097937273,3.22475,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1738097937660,3.22511,3100.7,3100.1,3.22566]
["bitfinex","ETHUSD",1738097938140,3.22511,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738097939538,3.22487,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1738097939709,6.44983,3100.9,3100.2,3.77553]
["bitfinex","ETHUSD",1738097940044,3.22499,3100.8,3100.2,3.77553]
["bitfinex","ETHUSD",1738097940239,3.22487,3100.9,3100.2,3.77553]
["bitfinex","ETHUSD",1738097940396,6.44982,3100.9,3100.2,3.77553]
["bitfinex","ETHUSD",1738097940593,3.2245,3101.3,3100.2,3.77553]
["bitfinex","ETHUSD",1738097940594,3.22453,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738097940798,3.22453,3101.3,3100.8,0.7755]
["bitfinex","ETHUSD",1738097941030,3.22428,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1738097941231,3.22428,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1738097941436,0.8262,3102.3,3101.5,0.55]
["bitfinex","ETHUSD",1738097941635,0.64744297,3102.4,3101.9,3.22378]
["bitfinex","ETHUSD",1738097941844,3.22332,3102.4,3102.1,0.55]
["bitfinex","ETHUSD",1738097942008,3.2237,3102.1,3101.6,0.8301]
["bitfinex","ETHUSD",1738097942528,3.2237,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738097942728,3.22326,3102.5,3101.9,3.22377]
["bitfinex","ETHUSD",1738097942913,3.98575,3102.8,3102.0,3.80589625]
["bitfinex","ETHUSD",1738097943114,3.22327,3102.5,3101.9,0.38060075]
["bitfinex","ETHUSD",1738097943315,0.02409339,3102.4,3101.6,0.8301]
["bitfinex","ETHUSD",1738097943639,3.22369,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738097943795,3.22302,3102.7,3101.7,0.55]
["bitfinex","ETHUSD",1738097943796,0.63374867,3103.3,3102.6,3.22307]
["bitfinex","ETHUSD",1738097943999,3.22265,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1738097944225,3.22271,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738097944410,3.22271,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1738097944411,0.66862939,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1738097944750,3.22339,3102.4,3101.7,3.99133]
["bitfinex","ETHUSD",1738097945102,3.02409339,3103.0,3101.7,3.99133]
["bitfinex","ETHUSD",1738097945103,3.22289,3102.8,3101.8,0.03223695]
["bitfinex","ETHUSD",1738097945258,6.44549,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738097945458,3.22251,3103.2,3102.5,1.336]
["bitfinex","ETHUSD",1738097945640,0.8006,3103.5,3102.5,0.786]
["bitfinex","ETHUSD",1738097945844,3.22281,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1738097946025,3.2225,3103.2,3102.4,0.55]
["bitfinex","ETHUSD",1738097946226,3.22269,3103.0,3102.4,3.22322]
["bitfinex","ETHUSD",1738097946527,3.22316,3102.6,3102.2,0.786]
["bitfinex","ETHUSD",1738097946918,3.22297,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738097947114,3.22328,3102.5,3102.2,0.786]
["bitfinex","ETHUSD",1738097947320,3.22328,3102.5,3101.7,3.99873]
["bitfinex","ETHUSD",1738097947321,3.2235,3102.3,3101.7,3.99873]
["bitfinex","ETHUSD",1738097947590,3.2235,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1738097947760,0.8258,3102.7,3101.8,0.55]
["bitfinex","ETHUSD",1738097947761,6.44611,3102.7,3101.9,3.22373]
["bitfinex","ETHUSD",1738097948060,0.02409339,3102.6,3101.7,0.7747]
["bitfinex","ETHUSD",1738097948217,0.8258,3102.4,3101.3,0.7747]
["bitfinex","ETHUSD",1738097948420,3.22427,3101.5,3100.8,3.22488]
["bitfinex","ETHUSD",1738097948977,3.22445,3101.3,3100.8,3.22488]
["bitfinex","ETHUSD",1738097949180,3.22341,3102.3,3100.9,0.03224619]
["bitfinex","ETHUSD",1738097949380,0.62932661,3102.6,3101.6,0.55]
["bitfinex","ETHUSD",1738097949537,3.22307,3102.7,3102.0,3.22363]
["bitfinex","ETHUSD",1738097949736,3.22307,3102.7,3101.5,0.8127]
["bitfinex","ETHUSD",1738097949737,3.22313,3102.6,3101.5,0.8127]
["bitfinex","ETHUSD",1738097949953,3.22379,3102.0,3101.5,0.8127]
["bitfinex","ETHUSD",1738097950180,0.792,3102.8,3101.6,0.55]
["bitfinex","ETHUSD",1738097950402,3.22358,3102.2,3101.6,3.77409]
["bitfinex","ETHUSD",1738097950529,3.22303,3102.7,3101.9,0.55]
["bitfinex","ETHUSD",1738097950879,3.22414,3101.6,3101.0,0.7942]
["bitfinex","ETHUSD",1738097951045,3.22437,3101.4,3101.0,0.7942]
["bitfinex","ETHUSD",1738097951383,3.22471,3101.1,3100.7,0.7942]
["bitfinex","ETHUSD",1738097951535,0.8288,3101.5,3100.4,0.7942]
["bitfinex","ETHUSD",1738097951879,3.22487,3100.9,3100.4,0.7942]
["bitfinex","ETHUSD",1738097952045,3.22469,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738097952249,3.22458,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738097952452,3.2244,3101.4,3100.4,0.7942]
["bitfinex","ETHUSD",1738097952662,3.22504,3100.8,3100.4,0.7942]
["bitfinex","ETHUSD",1738097953399,3.22553,3100.3,3100.0,0.7942]
["bitfinex","ETHUSD",1738097953682,3.2254,3100.4,3100.0,0.7942]
["bitfinex","ETHUSD",1738097954299,6.45093,3100.4,3100.0,0.7942]
["bitfinex","ETHUSD",1738097954438,3.22507,3100.7,3100.0,0.7942]
["bitfinex","ETHUSD",1738097954642,3.22561,3100.2,3099.6,4.03727]
["bitfinex","ETHUSD",1738097954883,3.2254,3100.4,3099.6,0.8111]
["bitfinex","ETHUSD",1738097955082,3.2254,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738097955238,4.01462658,3100.6,3099.6,0.8111]
["bitfinex","ETHUSD",1738097955239,3.22571,3100.1,3099.6,0.8111]
["bitfinex","ETHUSD",1738097955587,3.22582,3100.0,3099.6,0.8111]
["bitfinex","ETHUSD",1738097955735,3.22571,3100.1,3099.6,0.8111]
["bitfinex","ETHUSD",1738097956639,3.22544,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738097956879,3.0,3100.7,3099.7,3.80835089]
["bitfinex","ETHUSD",1738097956880,3.22564,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1738097957183,3.84019582,3100.4,3099.6,0.8111]
["bitfinex","ETHUSD",1738097957486,3.22684,3099.0,3098.4,4.04799]
["bitfinex","ETHUSD",1738097957667,3.22709,3098.8,3098.4,0.8206]
["bitfinex","ETHUSD",1738097957984,3.22729,3098.6,3098.2,4.53e-06]
["bitfinex","ETHUSD",1738097958291,3.22757,3098.3,3098.2,4.53e-06]
["bitfinex","ETHUSD",1738097958854,3.25166339,3098.3,3098.2,4.53e-06]
["bitfinex","ETHUSD",1738097959273,4.04446339,3098.3,3098.2,4.53e-06]
["bitfinex","ETHUSD",1738097959472,7.04446339,3098.3,3098.2,4.53e-06]
["bitfinex","ETHUSD",1738097959642,7.02037,3098.3,3098.2,4.53e-06]
["bitfinex","ETHUSD",1738097960994,15.10069793,3098.3,3097.1,50.005]
["bitfinex","ETHUSD",1738097961207,7.06891582,3097.2,3097.1,50.005]
["bitfinex","ETHUSD",1738097961408,10.51691582,3097.2,3097.1,50.005]
["bitfinex","ETHUSD",1738097961782,7.51691582,3097.2,3097.1,50.005]
["bitfinex","ETHUSD",1738097962692,10.51691582,3097.2,3097.1,50.005]
["bitfinex","ETHUSD",1738097963090,10.51691582,3097.2,3097.1,49.255]
["bitfinex","ETHUSD",1738097963423,19.37331582,3097.2,3097.1,41.18295]
["bitfinex","ETHUSD",1738097963627,19.37331582,3097.2,3097.1,37.95413]
["bitfinex","ETHUSD",1738097963825,11.28831582,3097.2,3097.1,37.95413]
["bitfinex","ETHUSD",1738097964036,19.37331582,3097.2,3097.1,37.95413]
["bitfinex","ETHUSD",1738097964236,20.03609594,3097.2,3097.1,37.95413]
["bitfinex","ETHUSD",1738097964745,11.95109594,3097.2,3097.1,37.95413]
["bitfinex","ETHUSD",1738097965227,20.03609594,3097.2,3097.1,31.49649]
["bitfinex","ETHUSD",1738097965436,20.03609594,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738097965887,8.95109594,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738097966090,3.84019582,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738097966290,7.06891582,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738097966834,3.22872,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738097967538,4.03692,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738097968532,3.22872,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738097970203,3.88029492,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738097972536,3.22797,3098.0,3097.2,3.22871]
["bitfinex","ETHUSD",1738097972738,0.451,3098.8,3098.1,0.55]
["bitfinex","ETHUSD",1738097972739,0.65390336,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1738097973029,3.22717,3098.7,3097.9,4.05985]
["bitfinex","ETHUSD",1738097973249,3.22815,3097.8,3097.2,0.8039]
["bitfinex","ETHUSD",1738097973394,3.22806,3097.9,3097.2,4.0326]
["bitfinex","ETHUSD",1738097973588,0.02409339,3098.0,3097.2,0.8039]
["bitfinex","ETHUSD",1738097973793,3.22832,3097.6,3097.2,0.8039]
["bitfinex","ETHUSD",1738097974305,3.22819,3097.8,3097.2,0.8039]
["bitfinex","ETHUSD",1738097974523,3.22819,3097.8,3097.1,29.88208]
["bitfinex","ETHUSD",1738097974524,3.22837,3097.6,3097.1,29.88208]
["bitfinex","ETHUSD",1738097974692,3.22816,3097.8,3097.1,29.88208]
["bitfinex","ETHUSD",1738097974889,3.22763,3098.3,3097.2,0.55]
["bitfinex","ETHUSD",1738097975095,3.22747,3098.4,3097.6,0.827]
["bitfinex","ETHUSD",1738097975340,0.50574462,3099.0,3097.6,0.827]
["bitfinex","ETHUSD",1738097975341,3.22728,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1738097975496,3.22737,3098.5,3097.8,0.55]
["bitfinex","ETHUSD",1738097975832,0.50574462,3099.0,3098.0,3.7778]
["bitfinex","ETHUSD",1738097975833,3.22714,3098.8,3098.0,3.7778]
["bitfinex","ETHUSD",1738097976129,3.22714,3098.8,3098.1,0.55]
["bitfinex","ETHUSD",1738097976336,0.50567526,3099.3,3098.4,0.7707]
["bitfinex","ETHUSD",1738097976634,3.22573,3100.1,3099.4,3.2264]
["bitfinex","ETHUSD",1738097976933,0.404113,3100.1,3099.4,3.2264]
["bitfinex","ETHUSD",1738097977239,3.629813,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1738097977533,3.629813,3100.1,3099.2,0.7707]
["bitfinex","ETHUSD",1738097977534,0.404113,3100.1,3099.2,0.7707]
["bitfinex","ETHUSD",1738097977706,3.22621,3099.7,3099.2,0.7707]
["bitfinex","ETHUSD",1738097977908,3.22631,3099.6,3099.2,0.7707]
["bitfinex","ETHUSD",1738097978118,3.22621,3099.7,3099.2,0.7707]
["bitfinex","ETHUSD",1738097978323,3.22609,3099.8,3099.2,0.7707]
["bitfinex","ETHUSD",1738097978520,0.457,3100.5,3099.2,0.7707]
["bitfinex","ETHUSD",1738097978731,3.22621,3099.7,3099.2,0.7707]
["bitfinex","ETHUSD",1738097978943,3.22639,3099.5,3099.2,0.7707]
["bitfinex","ETHUSD",1738097979144,3.22621,3099.7,3099.2,0.7707]
["bitfinex","ETHUSD",1738097979345,3.22623,3099.6,3099.2,0.7707]
["bitfinex","ETHUSD",1738097979550,3.22621,3099.7,3099.2,0.7707]
["bitfinex","ETHUSD",1738097980553,4.02914,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1738097980706,3.22497,3100.8,3099.2,4.397078]
["bitfinex","ETHUSD",1738097980903,3.22582,3100.0,3099.3,3.22644]
["bitfinex","ETHUSD",1738097981107,3.22561,3100.2,3099.5,3.2263]
["bitfinex","ETHUSD",1738097981451,3.22588,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1738097981619,3.22561,3100.2,3099.6,0.55]
["bitfinex","ETHUSD",1738097981819,3.2257,3100.1,3099.6,0.55]
["bitfinex","ETHUSD",1738097982027,0.66922439,3100.0,3099.2,0.7707]
["bitfinex","ETHUSD",1738097982221,3.22602,3099.8,3099.2,0.7707]
["bitfinex","ETHUSD",1738097982426,3.22607,3099.8,3099.2,0.7707]
["bitfinex","ETHUSD",1738097982668,3.22563,3100.2,3099.3,0.55]
["bitfinex","ETHUSD",1738097982842,3.22563,3100.2,3099.5,3.22624]
["bitfinex","ETHUSD",1738097983155,3.2258,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1738097983315,3.22602,3099.8,3099.2,0.7707]
["bitfinex","ETHUSD",1738097983511,0.645143,3100.1,3099.3,3.22649]
["bitfinex","ETHUSD",1738097983715,3.22597,3099.9,3099.2,0.7707]
["bitfinex","ETHUSD",1738097983914,3.22597,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1738097984345,3.22597,3099.9,3099.3,3.77646]
["bitfinex","ETHUSD",1738097984547,3.22597,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1738097984743,3.22552,3100.3,3099.7,3.22608]
["bitfinex","ETHUSD",1738097984943,3.22514,3100.7,3100.0,3.22577]
["bitfinex","ETHUSD",1738097985157,3.22514,3100.7,3100.0,4.03917]
["bitfinex","ETHUSD",1738097985459,3.22506,3100.8,3100.1,3.77563]
["bitfinex","ETHUSD",1738097985815,3.22483,3101.0,3100.1,0.55]
["bitfinex","ETHUSD",1738097986009,3.22506,3100.8,3100.1,3.77568]
["bitfinex","ETHUSD",1738097986240,3.22506,3100.8,3100.0,4.03913]
["bitfinex","ETHUSD",1738097986241,3.22539,3100.4,3100.0,0.8134]
["bitfinex","ETHUSD",1738097986452,3.22525,3100.6,3099.5,0.7501]
["bitfinex","ETHUSD",1738097986643,4.27137095,3100.8,3100.0,3.22579]
["bitfinex","ETHUSD",1738097986846,3.22521,3100.6,3099.9,0.55]
["bitfinex","ETHUSD",1738097987052,3.22546,3100.4,3099.6,3.22614]
["bitfinex","ETHUSD",1738097987252,3.22561,3100.2,3099.6,3.22614]
["bitfinex","ETHUSD",1738097987453,3.22561,3100.2,3099.5,0.7501]
["bitfinex","ETHUSD",1738097987679,3.22589,3100.0,3099.5,0.7501]
["bitfinex","ETHUSD",1738097988029,3.22561,3100.2,3099.5,0.7501]
["bitfinex","ETHUSD",1738097988765,3.22587,3100.0,3099.5,0.7501]
["bitfinex","ETHUSD",1738097989320,0.7546,3100.7,3099.6,0.55]
["bitfinex","ETHUSD",1738097989562,3.22518,3100.6,3099.6,0.55]
["bitfinex","ETHUSD",1738097989760,3.22498,3100.8,3099.6,0.55]
["bitfinex","ETHUSD",1738097989761,6.22541,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1738097989961,3.22554,3100.3,3099.6,7.00228]
["bitfinex","ETHUSD",1738097990169,3.22554,3100.3,3099.6,3.77613]
["bitfinex","ETHUSD",1738097990389,4.24606959,3100.9,3099.5,0.7501]
["bitfinex","ETHUSD",1738097990556,3.22592,3099.9,3099.5,0.7501]
["bitfinex","ETHUSD",1738097991083,0.02409339,3100.4,3099.5,0.7501]
["bitfinex","ETHUSD",1738097991084,3.22562,3100.2,3099.5,0.7501]
["bitfinex","ETHUSD",1738097991240,3.2255,3100.3,3099.6,3.77614]
["bitfinex","ETHUSD",1738097991439,0.65733583,3100.0,3099.6,3.77614]
["bitfinex","ETHUSD",1738097991887,0.7837,3101.1,3099.9,0.55]
["bitfinex","ETHUSD",1738097992049,0.02409339,3101.0,3100.0,0.8047]
["bitfinex","ETHUSD",1738097992388,3.22532,3100.5,3100.0,0.8047]
["bitfinex","ETHUSD",1738097992594,3.22546,3100.4,3100.0,0.8047]
["bitfinex","ETHUSD",1738097992889,3.2256,3100.2,3100.0,0.8047]
["bitfinex","ETHUSD",1738097993049,3.22546,3100.4,3100.0,0.8047]
["bitfinex","ETHUSD",1738097993476,3.22589,3100.0,3099.6,0.7531]
["bitfinex","ETHUSD",1738097993675,3.22577,3100.1,3099.6,0.7531]
["bitfinex","ETHUSD",1738097994081,3.22639,3099.5,3099.2,0.7692]
["bitfinex","ETHUSD",1738097994388,3.22675,3099.1,3098.7,0.7774]
["bitfinex","ETHUSD",1738097994549,3.22662,3099.3,3098.7,0.7774]
["bitfinex","ETHUSD",1738097994750,3.22654,3099.3,3098.7,4.404983]
["bitfinex","ETHUSD",1738097994977,6.45279,3099.5,3098.9,3.22692]
["bitfinex","ETHUSD",1738097995176,3.22653,3099.3,3098.7,4.404943]
["bitfinex","ETHUSD",1738097995377,3.22684,3099.1,3098.7,0.7774]
["bitfinex","ETHUSD",1738097995690,3.22767,3098.3,3098.0,0.7643]
["bitfinex","ETHUSD",1738097995905,3.22778,3098.1,3097.6,0.7643]
["bitfinex","ETHUSD",1738097996048,3.7532,3098.5,3097.2,0.7643]
["bitfinex","ETHUSD",1738097996049,3.0,3098.4,3097.2,0.7643]
["bitfinex","ETHUSD",1738097996250,3.22872,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738097996761,6.22872,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738097996983,7.22958599,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738097997296,3.22872,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738097997846,3.22838,3097.6,3097.1,29.88208]
["bitfinex","ETHUSD",1738097998040,3.86029708,3098.3,3097.1,30.70018]
["bitfinex","ETHUSD",1738097998336,0.795,3098.5,3097.7,3.2281]
["bitfinex","ETHUSD",1738097998536,3.22747,3098.4,3097.7,3.2281]
["bitfinex","ETHUSD",1738097999193,3.22708,3098.8,3098.1,3.22772]
["bitfinex","ETHUSD",1738097999416,3.22728,3098.6,3097.8,3.77808]
["bitfinex","ETHUSD",1738097999639,3.22708,3098.8,3098.1,1.3681]
["bitfinex","ETHUSD",1738097999794,0.795,3099.4,3098.1,0.8181]
["bitfinex","ETHUSD",1738097999990,3.22725,3098.7,3098.1,0.8181]
["bitfinex","ETHUSD",1738098000240,3.2275,3098.4,3098.1,0.8181]
["bitfinex","ETHUSD",1738098000450,3.2282,3097.7,3097.1,30.65008]
["bitfinex","ETHUSD",1738098000938,3.22799,3098.0,3097.2,3.22862]
["bitfinex","ETHUSD",1738098001239,3.22799,3098.0,3097.1,30.65008]
["bitfinex","ETHUSD",1738098001240,3.22799,3097.9,3097.1,30.65008]
["bitfinex","ETHUSD",1738098001445,3.22872,3097.2,3097.1,29.88208]
["bitfinex","ETHUSD",1738098001896,0.7815,3098.4,3097.1,32.51550885]
["bitfinex","ETHUSD",1738098002096,3.872603,3098.7,3098.0,3.22781]
["bitfinex","ETHUSD",1738098002291,3.22726,3098.6,3098.0,3.22781]
["bitfinex","ETHUSD",1738098002534,3.0,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1738098002759,3.22697,3098.9,3098.1,0.7804]
["bitfinex","ETHUSD",1738098003042,3.22768,3098.2,3097.7,0.7804]
["bitfinex","ETHUSD",1738098003239,3.22769,3098.2,3097.3,0.8261]
["bitfinex","ETHUSD",1738098003446,5.00466959,3099.3,3097.7,0.55]
["bitfinex","ETHUSD",1738098003644,3.22614,3099.7,3098.7,0.55]
["bitfinex","ETHUSD",1738098003797,3.22552,3100.3,3099.0,0.55]
["bitfinex","ETHUSD",1738098004007,0.6398262,3100.3,3100.0,3.2258]
["bitfinex","ETHUSD",1738098004227,0.8299,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1738098004228,3.22483,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1738098004414,3.22446,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1738098004610,3.22477,3101.0,3100.3,0.55]
["bitfinex","ETHUSD",1738098004810,5.04736298,3100.9,3099.6,0.8292]
["bitfinex","ETHUSD",1738098005038,3.22625,3099.6,3098.8,3.22695]
["bitfinex","ETHUSD",1738098005221,3.22559,3100.2,3097.7,0.3]
["bitfinex","ETHUSD",1738098005222,0.5047363,3100.8,3099.6,0.8292]
["bitfinex","ETHUSD",1738098005425,3.22518,3100.6,3099.8,3.22596]
["bitfinex","ETHUSD",1738098005607,3.22518,3100.6,3099.7,0.55]
["bitfinex","ETHUSD",1738098005608,3.5047363,3100.8,3099.9,0.55]
["bitfinex","ETHUSD",1738098005811,3.22507,3100.7,3099.9,3.77587]
["bitfinex","ETHUSD",1738098006011,3.59814063,3100.7,3099.6,0.8292]
["bitfinex","ETHUSD",1738098006330,3.2259,3100.0,3099.6,0.8292]
["bitfinex","ETHUSD",1738098006529,3.22601,3099.8,3099.6,0.8292]
["bitfinex","ETHUSD",1738098006934,3.22546,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1738098007256,3.22454,3101.3,3100.5,4.05591]
["bitfinex","ETHUSD",1738098007398,3.22433,3101.5,3100.7,3.22498]
["bitfinex","ETHUSD",1738098007601,3.22403,3101.7,3100.8,0.55]
["bitfinex","ETHUSD",1738098007800,3.22457,3101.2,3100.5,1.558839]
["bitfinex","ETHUSD",1738098008006,3.22387,3101.9,3099.8,0.8307]
["bitfinex","ETHUSD",1738098008007,3.22476,3101.0,3099.8,0.8307]
["bitfinex","ETHUSD",1738098008232,0.02409339,3100.9,3099.8,4.05669]
["bitfinex","ETHUSD",1738098008452,3.22496,3100.9,3100.0,3.22573]
["bitfinex","ETHUSD",1738098008636,3.22445,3101.3,3099.9,0.728276]
["bitfinex","ETHUSD",1738098008637,3.22451,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738098008820,3.22424,3101.5,3100.8,0.8175]
["bitfinex","ETHUSD",1738098009019,4.24606959,3102.0,3101.1,3.22466]
["bitfinex","ETHUSD",1738098009020,3.2238,3102.0,3101.1,3.22466]
["bitfinex","ETHUSD",1738098009219,3.2238,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1738098009753,0.499,3102.6,3101.3,0.55]
["bitfinex","ETHUSD",1738098009905,0.499,3102.6,3100.7,3.225]
["bitfinex","ETHUSD",1738098009906,3.22352,3102.2,3101.6,3.22405]
["bitfinex","ETHUSD",1738098010250,3.22352,3102.2,3101.4,3.97565]
["bitfinex","ETHUSD",1738098010403,0.322352,3102.2,3101.4,0.7513]
["bitfinex","ETHUSD",1738098010602,3.22362,3102.1,3101.4,0.7513]
["bitfinex","ETHUSD",1738098010850,3.22338,3102.4,3101.5,0.55]
["bitfinex","ETHUSD",1738098011016,0.50520094,3102.8,3101.8,0.55]
["bitfinex","ETHUSD",1738098011219,3.22331,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1738098011455,3.22299,3102.7,3101.8,3.22384]
["bitfinex","ETHUSD",1738098011811,3.22289,3102.8,3101.9,0.7554]
["bitfinex","ETHUSD",1738098012007,3.22271,3103.0,3101.9,0.7554]
["bitfinex","ETHUSD",1738098012210,0.005,3103.4,3102.2,0.55]
["bitfinex","ETHUSD",1738098012440,0.005,3103.4,3103.2,3.22246]
["bitfinex","ETHUSD",1738098012643,0.005,3103.4,3102.8,0.03221925]
["bitfinex","ETHUSD",1738098012868,0.005,3103.4,3103.1,3.22254]
["bitfinex","ETHUSD",1738098013270,0.005,3103.4,3102.9,0.40711393]
["bitfinex","ETHUSD",1738098013476,0.005,3103.4,3102.5,4.44606959]
["bitfinex","ETHUSD",1738098013477,0.005,3103.4,3103.3,3.77237]
["bitfinex","ETHUSD",1738098013645,0.005,3103.4,3103.3,4.61408711]
["bitfinex","ETHUSD",1738098013845,0.005,3103.4,3103.3,1.3595]
["bitfinex","ETHUSD",1738098014256,0.005,3103.4,3103.3,0.8095]
["bitfinex","ETHUSD",1738098014482,3.2224,3103.3,3102.8,0.7536]
["bitfinex","ETHUSD",1738098014686,0.32274,3103.3,3102.1,0.7536]
["bitfinex","ETHUSD",1738098014980,3.22312,3102.6,3101.4,3.22432]
["bitfinex","ETHUSD",1738098015186,3.99598,3103.1,3101.8,3.22384]
["bitfinex","ETHUSD",1738098015187,3.22291,3102.8,3101.8,3.22384]
["bitfinex","ETHUSD",1738098015344,3.22277,3103.0,3102.0,0.55]
["bitfinex","ETHUSD",1738098015538,0.005,3103.4,3101.5,0.7536]
["bitfinex","ETHUSD",1738098015539,3.22302,3102.7,3101.5,0.7536]
["bitfinex","ETHUSD",1738098015743,0.02409339,3102.6,3101.5,0.7536]
["bitfinex","ETHUSD",1738098016085,3.22331,3102.4,3101.6,0.397785]
["bitfinex","ETHUSD",1738098016457,3.22331,3102.4,3101.5,0.7536]
["bitfinex","ETHUSD",1738098016458,3.24742339,3102.4,3101.5,0.7536]
["bitfinex","ETHUSD",1738098016684,3.22339,3102.4,3101.5,0.7536]
["bitfinex","ETHUSD",1738098016888,0.005,3103.4,3101.9,0.55]
["bitfinex","ETHUSD",1738098017087,3.2229,3102.8,3101.9,0.55]
["bitfinex","ETHUSD",1738098017473,0.005,3103.4,3102.1,0.7807]
["bitfinex","ETHUSD",1738098017701,0.34681639,3103.3,3102.1,0.7807]
["bitfinex","ETHUSD",1738098017871,3.22308,3102.7,3102.1,0.7807]
["bitfinex","ETHUSD",1738098018074,3.22274,3103.0,3102.1,0.7807]
["bitfinex","ETHUSD",1738098018301,3.223,3102.7,3102.1,0.7807]
["bitfinex","ETHUSD",1738098018617,3.22328,3102.5,3102.1,0.7807]
["bitfinex","ETHUSD",1738098018784,3.22332,3102.4,3102.1,0.7807]
["bitfinex","ETHUSD",1738098018991,3.22378,3102.0,3101.4,0.7549]
["bitfinex","ETHUSD",1738098019188,3.22394,3101.8,3101.4,0.7549]
["bitfinex","ETHUSD",1738098019390,3.22354,3102.2,3101.4,0.7549]
["bitfinex","ETHUSD",1738098019603,3.22385,3101.9,3101.4,0.7549]
["bitfinex","ETHUSD",1738098019776,0.011,3113.0,3101.4,0.7549]
["bitfinex","ETHUSD",1738098019777,3.0,3103.0,3101.4,0.7549]
["bitfinex","ETHUSD",1738098019979,3.22733,3103.4,3101.7,0.55]
["bitfinex","ETHUSD",1738098019980,3.22306,3102.7,3101.7,0.55]
["bitfinex","ETHUSD",1738098020212,3.22279,3102.9,3101.7,3.77402]
["bitfinex","ETHUSD",1738098020435,3.22312,3102.6,3101.4,0.7549]
["bitfinex","ETHUSD",1738098020573,3.22365,3102.1,3101.4,0.7549]
["bitfinex","ETHUSD",1738098020779,3.0,3103.0,3101.4,0.7549]
["bitfinex","ETHUSD",1738098021006,3.22367,3102.1,3101.4,0.7549]
["bitfinex","ETHUSD",1738098021279,3.22394,3101.8,3101.4,0.7549]
["bitfinex","ETHUSD",1738098021780,3.22382,3102.0,3101.4,0.7549]
["bitfinex","ETHUSD",1738098022120,3.22389,3101.9,3101.4,0.7549]
["bitfinex","ETHUSD",1738098022278,3.22389,3101.9,3100.4,5.5545354]
["bitfinex","ETHUSD",1738098022279,3.22331,3102.4,3100.7,0.782]
["bitfinex","ETHUSD",1738098022480,3.22414,3101.6,3100.7,0.782]
["bitfinex","ETHUSD",1738098022835,3.22434,3101.5,3100.7,0.782]
["bitfinex","ETHUSD",1738098023005,0.50508489,3102.5,3100.9,3.22486]
["bitfinex","ETHUSD",1738098023210,3.22373,3102.0,3101.1,3.22463]
["bitfinex","ETHUSD",1738098023521,3.22392,3101.9,3101.1,0.644949]
["bitfinex","ETHUSD",1738098023886,3.22401,3101.8,3101.1,0.644949]
["bitfinex","ETHUSD",1738098024129,3.22434,3101.5,3100.7,0.782]
["bitfinex","ETHUSD",1738098024337,3.22414,3101.6,3100.7,0.782]
["bitfinex","ETHUSD",1738098024832,3.22377,3102.0,3101.1,3.22465]
["bitfinex","ETHUSD",1738098025132,3.22406,3101.7,3100.8,0.55]
["bitfinex","ETHUSD",1738098025335,6.44754,3102.0,3101.0,3.22473]
["bitfinex","ETHUSD",1738098025641,3.22313,3102.6,3101.6,3.22407]
["bitfinex","ETHUSD",1738098025790,3.22313,3102.6,3101.7,0.03223785]
["bitfinex","ETHUSD",1738098025998,3.22293,3102.8,3101.9,3.22373]
["bitfinex","ETHUSD",1738098026329,3.22293,3102.8,3101.7,0.55]
["bitfinex","ETHUSD",1738098026529,3.22308,3102.7,3101.9,3.2238]
["bitfinex","ETHUSD",1738098026733,3.22293,3102.8,3101.9,3.2238]
["bitfinex","ETHUSD",1738098026939,3.22293,3102.8,3102.0,3.22371]
["bitfinex","ETHUSD",1738098027091,0.63683942,3103.3,3102.1,0.8177]
["bitfinex","ETHUSD",1738098027292,0.63683942,3103.3,3102.2,3.22345]
["bitfinex","ETHUSD",1738098027530,3.22271,3103.0,3102.1,0.8177]
["bitfinex","ETHUSD",1738098027687,3.22282,3102.9,3102.1,0.8177]
["bitfinex","ETHUSD",1738098027907,3.22735,3103.4,3102.2,3.77351]
["bitfinex","ETHUSD",1738098028246,0.005,3103.4,3102.6,3.7731]
["bitfinex","ETHUSD",1738098028540,0.005,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1738098028995,0.005,3103.4,3103.1,3.9911]
["bitfinex","ETHUSD",1738098029209,0.005,3103.4,3103.1,0.7686]
["bitfinex","ETHUSD",1738098029854,0.005,3103.4,3103.2,3.2224]
["bitfinex","ETHUSD",1738098030060,0.005,3103.4,3103.3,3.80459166]
["bitfinex","ETHUSD",1738098030223,0.005,3103.4,3103.3,3.80458726]
["bitfinex","ETHUSD",1738098030608,0.005,3103.4,3103.3,4.57318726]
["bitfinex","ETHUSD",1738098031056,0.005,3103.4,3103.3,0.7686]
["bitfinex","ETHUSD",1738098031426,0.005,3103.4,3102.9,0.7736]
["bitfinex","ETHUSD",1738098031645,0.005,3103.4,3103.2,3.22241]
["bitfinex","ETHUSD",1738098032023,0.005,3103.4,3102.9,0.7736]
["bitfinex","ETHUSD",1738098032254,0.005,3103.4,3102.9,1.173255]
["bitfinex","ETHUSD",1738098032438,0.005,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1738098032633,0.005,3103.4,3103.3,4.61358343]
["bitfinex","ETHUSD",1738098032884,0.005,3103.4,3103.3,4.58137]
["bitfinex","ETHUSD",1738098033352,0.005,3103.4,3103.3,4.61358317]
["bitfinex","ETHUSD",1738098033521,0.005,3103.4,3103.3,5.39718949]
["bitfinex","ETHUSD",1738098033720,0.005,3103.4,3103.3,5.36497632]
["bitfinex","ETHUSD",1738098034170,0.005,3103.4,3103.3,4.81497632]
["bitfinex","ETHUSD",1738098034371,0.005,3103.4,3103.3,4.84718863]
["bitfinex","ETHUSD",1738098034525,0.005,3103.4,3103.3,5.39718863]
["bitfinex","ETHUSD",1738098035828,0.005,3103.4,3103.3,5.36497632]
["bitfinex","ETHUSD",1738098036567,0.005,3103.4,3103.3,4.81497632]
["bitfinex","ETHUSD",1738098036868,0.005,3103.4,3103.3,5.36497632]
["bitfinex","ETHUSD",1738098038045,0.005,3103.4,3103.3,8.39718954]
["bitfinex","ETHUSD",1738098038372,3.22038,3105.3,3104.4,3.22118]
["bitfinex","ETHUSD",1738098038565,3.22038,3105.3,3104.5,3.22111]
["bitfinex","ETHUSD",1738098038872,0.8216,3105.4,3104.3,0.8307]
["bitfinex","ETHUSD",1738098038873,3.2204,3105.2,3104.3,0.8307]
["bitfinex","ETHUSD",1738098039081,3.22036,3105.3,3104.5,3.22109]
["bitfinex","ETHUSD",1738098039241,4.04184,3105.4,3104.5,3.22109]
["bitfinex","ETHUSD",1738098039586,3.21923,3106.4,3104.3,0.8307]
["bitfinex","ETHUSD",1738098039587,4.01811,3105.8,3105.0,3.22052]
["bitfinex","ETHUSD",1738098039871,4.24606959,3106.6,3104.8,3.22078]
["bitfinex","ETHUSD",1738098039872,0.7983,3106.2,3104.8,3.22078]
["bitfinex","ETHUSD",1738098040074,3.21958,3106.0,3105.0,3.22051]
["bitfinex","ETHUSD",1738098040228,0.7983,3106.2,3105.3,3.22021]
["bitfinex","ETHUSD",1738098040229,3.21947,3106.2,3105.3,3.22021]
["bitfinex","ETHUSD",1738098040433,3.21965,3106.0,3105.1,3.97288]
["bitfinex","ETHUSD",1738098040668,3.21969,3105.9,3105.1,7.1933]
["bitfinex","ETHUSD",1738098040867,3.21965,3106.0,3105.2,3.22038]
["bitfinex","ETHUSD",1738098041069,3.863554,3106.0,3105.1,0.7524]
["bitfinex","ETHUSD",1738098041333,3.21984,3105.8,3105.1,3.9729]
["bitfinex","ETHUSD",1738098041535,3.2197,3105.9,3105.1,3.9729]
["bitfinex","ETHUSD",1738098041772,3.2197,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1738098042081,3.2192,3106.4,3105.2,0.03220028]
["bitfinex","ETHUSD",1738098042283,3.62109,3106.3,3105.4,3.22016]
["bitfinex","ETHUSD",1738098042432,3.21928,3106.3,3105.5,3.22007]
["bitfinex","ETHUSD",1738098042636,3.21938,3106.2,3105.4,3.22016]
["bitfinex","ETHUSD",1738098042831,4.01739,3106.5,3105.2,3.2204]
["bitfinex","ETHUSD",1738098043147,3.21937,3106.2,3105.2,3.77035]
["bitfinex","ETHUSD",1738098043341,3.21929,3106.3,3105.5,3.22004]
["bitfinex","ETHUSD",1738098043542,3.21929,3106.3,3105.2,1.324334]
["bitfinex","ETHUSD",1738098043746,3.21941,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1738098044067,3.21932,3106.3,3105.5,3.22]
["bitfinex","ETHUSD",1738098044263,3.21965,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1738098044479,3.21968,3105.9,3105.1,0.7524]
["bitfinex","ETHUSD",1738098044832,3.21968,3105.9,3105.1,3.97286]
["bitfinex","ETHUSD",1738098045174,3.21949,3106.1,3105.3,3.22028]
["bitfinex","ETHUSD",1738098045380,3.21923,3106.4,3105.6,3.21998]
["bitfinex","ETHUSD",1738098045548,0.723663,3106.3,3105.3,3.22019]
["bitfinex","ETHUSD",1738098045746,3.2197,3105.9,3105.2,3.22035]
["bitfinex","ETHUSD",1738098046583,3.21948,3106.1,3105.2,3.22035]
["bitfinex","ETHUSD",1738098046739,3.21964,3106.0,3105.2,3.22035]
["bitfinex","ETHUSD",1738098047278,3.85232587,3106.4,3105.5,3.22007]
["bitfinex","ETHUSD",1738098047834,3.85232587,3106.4,3105.2,0.55]
["bitfinex","ETHUSD",1738098047835,3.21927,3106.3,3105.6,3.21996]
["bitfinex","ETHUSD",1738098048480,3.78698959,3106.3,3104.0,4.24606959]
["bitfinex","ETHUSD",1738098048643,3.22017,3105.5,3104.8,3.22079]
["bitfinex","ETHUSD",1738098049029,3.22017,3105.5,3104.7,0.8313]
["bitfinex","ETHUSD",1738098049230,3.22067,3105.0,3104.2,3.22136]
["bitfinex","ETHUSD",1738098049473,3.22073,3104.9,3104.2,3.2214]
["bitfinex","ETHUSD",1738098049688,4.99636959,3105.6,3104.3,3.22133]
["bitfinex","ETHUSD",1738098049689,3.22053,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1738098049981,3.2211,3104.6,3103.8,3.22179]
["bitfinex","ETHUSD",1738098050281,0.322053,3105.1,3103.7,4.05319]
["bitfinex","ETHUSD",1738098050282,3.22094,3104.7,3103.7,4.05319]
["bitfinex","ETHUSD",1738098050441,3.22094,3104.7,3103.9,3.22171]
["bitfinex","ETHUSD",1738098050781,0.7503,3104.8,3104.1,3.22145]
["bitfinex","ETHUSD",1738098051280,3.22094,3104.7,3104.0,3.22158]
["bitfinex","ETHUSD",1738098051463,3.22119,3104.5,3103.7,4.05322]
["bitfinex","ETHUSD",1738098051639,0.397106,3104.7,3103.7,0.8313]
["bitfinex","ETHUSD",1738098051834,0.7503,3104.8,3103.7,4.05321]
["bitfinex","ETHUSD",1738098052152,3.22099,3104.7,3103.9,3.22169]
["bitfinex","ETHUSD",1738098052352,3.22099,3104.7,3104.0,3.22162]
["bitfinex","ETHUSD",1738098052555,3.97112,3104.8,3104.2,3.22144]
["bitfinex","ETHUSD",1738098052757,0.7503,3104.8,3104.0,3.22158]
["bitfinex","ETHUSD",1738098052970,3.22101,3104.7,3103.8,3.22182]
["bitfinex","ETHUSD",1738098053145,3.940214,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1738098053344,0.719204,3104.7,3104.1,3.2215]
["bitfinex","ETHUSD",1738098053547,3.940134,3104.7,3104.1,3.2215]
["bitfinex","ETHUSD",1738098053841,3.940134,3104.7,3103.8,3.2218]
["bitfinex","ETHUSD",1738098053842,3.940134,3104.7,3103.9,3.22166]
["bitfinex","ETHUSD",1738098054053,3.22104,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1738098054268,0.60420799,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1738098054447,0.02409339,3104.5,3103.6,3.22205]
["bitfinex","ETHUSD",1738098054648,0.7503,3104.4,3103.4,3.22225]
["bitfinex","ETHUSD",1738098054961,0.7503,3104.4,3102.3,3.22333]
["bitfinex","ETHUSD",1738098054962,4.24606959,3103.7,3102.7,3.22298]
["bitfinex","ETHUSD",1738098055171,3.22233,3103.4,3102.6,3.22308]
["bitfinex","ETHUSD",1738098055369,6.24618339,3103.6,3102.1,4.05487]
["bitfinex","ETHUSD",1738098055370,0.7503,3103.1,3102.1,0.8313]
["bitfinex","ETHUSD",1738098055572,0.7503,3103.1,3102.7,3.22292]
["bitfinex","ETHUSD",1738098055789,0.7503,3103.1,3102.5,3.22313]
["bitfinex","ETHUSD",1738098055950,0.7503,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1738098056352,0.7523,3103.6,3103.3,3.22228]
["bitfinex","ETHUSD",1738098056805,0.7523,3104.1,3103.8,3.22184]
["bitfinex","ETHUSD",1738098056951,0.7523,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1738098057157,0.7523,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1738098057401,0.7523,3104.6,3103.8,3.22178]
["bitfinex","ETHUSD",1738098057558,0.7523,3104.6,3103.9,3.22168]
["bitfinex","ETHUSD",1738098057752,0.77639339,3104.6,3103.8,3.22178]
["bitfinex","ETHUSD",1738098057956,0.7523,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1738098058305,0.7523,3104.6,3104.2,3.22141]
["bitfinex","ETHUSD",1738098058471,3.97283,3105.1,3104.4,3.22117]
["bitfinex","ETHUSD",1738098058652,3.0,3105.0,3104.2,3.22141]
["bitfinex","ETHUSD",1738098058853,3.22127,3104.4,3103.2,3.22248]
["bitfinex","ETHUSD",1738098059084,3.24536339,3104.4,3103.6,3.22196]
["bitfinex","ETHUSD",1738098059290,3.22123,3104.5,3103.6,3.22196]
["bitfinex","ETHUSD",1738098059490,0.7523,3104.6,3104.1,3.22147]
["bitfinex","ETHUSD",1738098059698,0.7523,3104.6,3104.2,3.22139]
["bitfinex","ETHUSD",1738098060067,3.7523,3105.0,3103.8,3.22175]
["bitfinex","ETHUSD",1738098060274,3.7523,3105.0,3104.4,3.22119]
["bitfinex","ETHUSD",1738098060275,0.7523,3105.0,3104.4,3.22119]
["bitfinex","ETHUSD",1738098060971,0.7523,3105.0,3104.2,3.2214]
["bitfinex","ETHUSD",1738098060972,0.02409339,3104.9,3104.2,3.2214]
["bitfinex","ETHUSD",1738098061295,0.7523,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1738098061505,0.7658,3105.5,3105.2,3.22036]
["bitfinex","ETHUSD",1738098061666,3.21973,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1738098061667,0.7658,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1738098061879,0.7658,3105.9,3105.6,3.21994]
["bitfinex","ETHUSD",1738098062110,0.7766,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1738098062408,4.176176,3106.3,3105.5,3.22006]
["bitfinex","ETHUSD",1738098062607,1.176176,3106.3,3105.5,3.22006]
["bitfinex","ETHUSD",1738098062809,1.176176,3106.3,3105.1,3.99313]
["bitfinex","ETHUSD",1738098063004,3.21964,3106.0,3105.1,3.22043]
["bitfinex","ETHUSD",1738098063198,3.21971,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1738098063503,3.21957,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1738098063717,0.321957,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1738098063896,3.541637,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1738098064073,0.321957,3105.9,3105.1,3.22045]
["bitfinex","ETHUSD",1738098064280,3.22006,3105.6,3104.7,3.22083]
["bitfinex","ETHUSD",1738098064500,3.22037,3105.3,3104.5,3.22111]
["bitfinex","ETHUSD",1738098064663,3.82232899,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1738098064864,3.82232899,3105.2,3104.1,0.79]
["bitfinex","ETHUSD",1738098065098,3.82232899,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1738098065264,0.8053,3105.5,3104.1,0.82220952]
["bitfinex","ETHUSD",1738098065587,3.22047,3105.2,3104.2,3.22135]
["bitfinex","ETHUSD",1738098065789,3.22059,3105.1,3104.4,3.22113]
["bitfinex","ETHUSD",1738098066107,0.8053,3105.5,3104.7,3.22084]
["bitfinex","ETHUSD",1738098066315,4.02544,3105.5,3104.7,3.22084]
["bitfinex","ETHUSD",1738098066608,3.22051,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1738098066790,3.22051,3105.1,3104.1,0.79]
["bitfinex","ETHUSD",1738098066791,4.02544,3105.5,3104.6,3.22094]
["bitfinex","ETHUSD",1738098066992,0.702544,3105.4,3104.6,3.22094]
["bitfinex","ETHUSD",1738098067165,3.22037,3105.3,3104.6,3.22094]
["bitfinex","ETHUSD",1738098067367,3.22037,3105.3,3104.4,3.22123]
["bitfinex","ETHUSD",1738098067572,3.22077,3104.9,3104.1,3.22146]
["bitfinex","ETHUSD",1738098067767,0.702544,3105.4,3104.4,3.22117]
["bitfinex","ETHUSD",1738098067961,3.22048,3105.2,3104.5,3.22111]
["bitfinex","ETHUSD",1738098068211,3.82099339,3105.1,3103.7,4.03609]
["bitfinex","ETHUSD",1738098068421,3.22147,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1738098068713,3.22154,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1738098069014,4.04127,3104.3,3103.5,3.22209]
["bitfinex","ETHUSD",1738098069217,4.04127,3104.3,3103.3,3.2223]
["bitfinex","ETHUSD",1738098069218,3.2216,3104.1,3103.3,3.2223]
["bitfinex","ETHUSD",1738098069423,3.22164,3104.0,3103.3,3.2223]
["bitfinex","ETHUSD",1738098069585,3.22164,3104.0,3103.3,6.44461]
["bitfinex","ETHUSD",1738098069784,3.22176,3103.9,3103.3,3.2223]
["bitfinex","ETHUSD",1738098070123,0.02409339,3103.8,3103.1,3.22255]
["bitfinex","ETHUSD",1738098070287,3.02409339,3103.8,3103.1,3.22255]
["bitfinex","ETHUSD",1738098070489,0.8199,3103.7,3102.7,3.22292]
["bitfinex","ETHUSD",1738098070695,3.22225,3103.5,3102.7,3.22292]
["bitfinex","ETHUSD",1738098070894,0.02409339,3103.4,3102.7,3.22292]
["bitfinex","ETHUSD",1738098071302,0.8199,3103.7,3103.2,3.22237]
["bitfinex","ETHUSD",1738098071619,0.8199,3103.7,3102.7,0.54607109]
["bitfinex","ETHUSD",1738098071620,0.8199,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1738098071785,4.04186,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1738098071987,3.22212,3103.6,3102.8,3.22282]
["bitfinex","ETHUSD",1738098072187,3.22212,3103.6,3102.9,3.22276]
["bitfinex","ETHUSD",1738098072528,0.8199,3103.7,3102.8,3.22282]
["bitfinex","ETHUSD",1738098072704,3.22213,3103.6,3102.9,3.22275]
["bitfinex","ETHUSD",1738098073088,3.0,3104.1,3102.9,3.22275]
["bitfinex","ETHUSD",1738098073089,0.8069,3104.1,3103.1,0.55]
["bitfinex","ETHUSD",1738098073245,0.8069,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1738098073447,0.8069,3104.5,3103.3,0.55]
["bitfinex","ETHUSD",1738098073599,0.64974985,3104.9,3104.4,3.2212]
["bitfinex","ETHUSD",1738098073943,4.5375,3105.4,3104.6,3.22101]
["bitfinex","ETHUSD",1738098074536,0.7943,3105.4,3104.9,3.22068]
["bitfinex","ETHUSD",1738098075139,0.7943,3105.4,3104.4,0.817]
["bitfinex","ETHUSD",1738098075442,3.22069,3105.0,3104.0,0.7887]
["bitfinex","ETHUSD",1738098075644,0.02409339,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1738098075809,3.22042,3105.2,3104.3,3.22127]
["bitfinex","ETHUSD",1738098076011,0.7943,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1738098076539,6.22018,3105.5,3104.7,3.22087]
["bitfinex","ETHUSD",1738098076736,6.22018,3105.5,3104.7,3.22084]
["bitfinex","ETHUSD",1738098076940,3.0,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1738098077244,3.2202,3105.4,3104.7,3.22084]
["bitfinex","ETHUSD",1738098077401,4.24606959,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1738098077595,0.7533,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1738098077845,0.7533,3106.3,3105.2,0.03220538]
["bitfinex","ETHUSD",1738098077846,0.7533,3106.3,3105.3,0.55]
["bitfinex","ETHUSD",1738098078065,0.64839963,3106.7,3105.3,0.55]
["bitfinex","ETHUSD",1738098078066,0.7533,3106.7,3105.6,3.21998]
["bitfinex","ETHUSD",1738098078227,0.7533,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1738098078739,0.7533,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1738098079047,3.21923,3106.4,3105.7,3.21984]
["bitfinex","ETHUSD",1738098079244,0.7533,3106.7,3105.4,3.2201]
["bitfinex","ETHUSD",1738098079543,3.21934,3106.3,3105.7,3.21984]
["bitfinex","ETHUSD",1738098079847,3.21948,3106.1,3105.3,4.0089]
["bitfinex","ETHUSD",1738098080009,3.21928,3106.3,3105.4,3.22019]
["bitfinex","ETHUSD",1738098080209,0.49993696,3106.6,3105.4,3.22019]
["bitfinex","ETHUSD",1738098080409,3.21928,3106.3,3105.6,3.21996]
["bitfinex","ETHUSD",1738098080797,3.863113,3106.3,3105.4,3.22015]
["bitfinex","ETHUSD",1738098081042,3.21953,3106.1,3105.4,3.22015]
["bitfinex","ETHUSD",1738098081341,3.21942,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1738098081638,3.2194,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1738098082054,3.21916,3106.4,3105.6,3.21997]
["bitfinex","ETHUSD",1738098082199,3.21927,3106.3,3105.6,3.21997]
["bitfinex","ETHUSD",1738098082701,3.541076,3106.4,3105.6,3.21997]
["bitfinex","ETHUSD",1738098082925,3.21943,3106.2,3105.4,6.44029]
["bitfinex","ETHUSD",1738098083150,3.21943,3106.2,3105.4,3.22011]
["bitfinex","ETHUSD",1738098083151,3.21954,3106.1,3105.4,3.22011]
["bitfinex","ETHUSD",1738098083352,3.21943,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1738098083535,4.05205,3105.8,3105.1,3.22041]
["bitfinex","ETHUSD",1738098083821,3.21999,3105.6,3104.9,3.22063]
["bitfinex","ETHUSD",1738098084038,3.21999,3105.6,3104.7,3.865073]
["bitfinex","ETHUSD",1738098084039,0.02409339,3105.5,3104.7,0.644193]
["bitfinex","ETHUSD",1738098084248,3.22026,3105.4,3104.7,3.22088]
["bitfinex","ETHUSD",1738098084867,3.22026,3105.4,3104.8,3.22073]
["bitfinex","ETHUSD",1738098085056,3.21999,3105.6,3104.8,3.22073]
["bitfinex","ETHUSD",1738098085349,3.2202,3105.4,3104.8,3.22073]
["bitfinex","ETHUSD",1738098085833,6.44007,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1738098086034,3.22011,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1738098086230,3.22011,3105.5,3104.5,0.7615]
["bitfinex","ETHUSD",1738098086435,3.2202,3105.4,3104.6,3.22102]
["bitfinex","ETHUSD",1738098086615,3.2202,3105.4,3104.5,4.3909427]
["bitfinex","ETHUSD",1738098086821,3.2202,3105.4,3104.7,3.22083]
["bitfinex","ETHUSD",1738098087023,3.22057,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1738098087340,3.22057,3105.1,3104.1,3.98704]
["bitfinex","ETHUSD",1738098087341,3.22071,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1738098087731,0.7518,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1738098087937,3.97242,3105.0,3104.3,3.22127]
["bitfinex","ETHUSD",1738098088177,0.7518,3105.0,3104.5,3.22104]
["bitfinex","ETHUSD",1738098088345,0.7725,3105.4,3104.8,3.22078]
["bitfinex","ETHUSD",1738098088549,3.2206,3105.1,3104.4,3.22119]
["bitfinex","ETHUSD",1738098088792,3.22082,3104.8,3104.2,3.22143]
["bitfinex","ETHUSD",1738098088997,6.99269,3105.4,3104.2,3.22143]
["bitfinex","ETHUSD",1738098088998,0.7725,3105.4,3104.3,0.03221276]
["bitfinex","ETHUSD",1738098089299,0.7725,3105.4,3104.7,3.22086]
["bitfinex","ETHUSD",1738098089300,3.0,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1738098089451,3.0,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1738098089653,6.2206,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1738098089954,6.22051,3105.1,3104.5,3.22109]
["bitfinex","ETHUSD",1738098090594,3.22068,3105.0,3104.1,3.98712]
["bitfinex","ETHUSD",1738098090756,3.22095,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1738098090960,3.22073,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1738098091170,6.22056,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1738098091353,1.43088496,3105.4,3104.7,3.22083]
["bitfinex","ETHUSD",1738098091693,3.21958,3106.0,3105.1,3.22041]
["bitfinex","ETHUSD",1738098091694,3.21997,3105.7,3105.1,3.22041]
["bitfinex","ETHUSD",1738098091999,0.751,3105.8,3105.4,3.22013]
["bitfinex","ETHUSD",1738098092294,4.02104,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1738098092463,3.21981,3105.8,3104.5,3.22106]
["bitfinex","ETHUSD",1738098092668,3.21981,3105.8,3105.0,3.22058]
["bitfinex","ETHUSD",1738098093087,4.24606959,3106.0,3105.0,3.22058]
["bitfinex","ETHUSD",1738098093254,4.24606959,3106.0,3104.4,3.8015]
["bitfinex","ETHUSD",1738098093255,0.7501,3105.4,3104.6,3.22099]
["bitfinex","ETHUSD",1738098093596,3.24445339,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1738098093905,3.22036,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1738098094057,0.7501,3105.4,3104.6,3.22093]
["bitfinex","ETHUSD",1738098094398,0.02409339,3105.3,3104.4,3.22114]
["bitfinex","ETHUSD",1738098094609,0.77419339,3105.4,3104.4,3.22113]
["bitfinex","ETHUSD",1738098094897,3.22062,3105.0,3104.4,3.22113]
["bitfinex","ETHUSD",1738098095499,3.22062,3105.0,3104.2,3.22141]
["bitfinex","ETHUSD",1738098095730,0.69943234,3105.3,3104.2,3.22141]
["bitfinex","ETHUSD",1738098095731,3.22082,3104.8,3104.2,3.22141]
["bitfinex","ETHUSD",1738098096031,3.22093,3104.7,3103.9,3.22165]
["bitfinex","ETHUSD",1738098096218,3.22102,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1738098096391,3.99682,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1738098096593,0.7758,3103.8,3101.5,0.7566]
["bitfinex","ETHUSD",1738098096940,3.22259,3103.1,3101.9,3.87932977]
["bitfinex","ETHUSD",1738098097094,0.02409339,3103.0,3102.5,3.22311]
["bitfinex","ETHUSD",1738098097742,3.22259,3103.1,3102.5,3.22311]
["bitfinex","ETHUSD",1738098097919,3.22259,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1738098098270,0.02409339,3103.2,3102.1,3.22353]
["bitfinex","ETHUSD",1738098098441,3.22297,3102.8,3102.2,0.322353]
["bitfinex","ETHUSD",1738098098740,3.2228,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1738098099105,3.2228,3102.9,3102.2,3.545843]
["bitfinex","ETHUSD",1738098099303,3.22309,3102.7,3102.2,0.322353]
["bitfinex","ETHUSD",1738098099526,0.7702,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1738098100193,0.7702,3103.4,3102.3,0.828]
["bitfinex","ETHUSD",1738098100434,0.7702,3103.4,3103.0,3.22265]
["bitfinex","ETHUSD",1738098100659,3.99255,3103.4,3102.8,3.2228]
["bitfinex","ETHUSD",1738098100964,3.24650339,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1738098101160,4.67183332,3103.3,3102.3,0.828]
["bitfinex","ETHUSD",1738098101364,3.22308,3102.7,3102.0,3.22369]
["bitfinex","ETHUSD",1738098101488,3.22322,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1738098101689,0.02409339,3102.4,3101.8,3.22384]
["bitfinex","ETHUSD",1738098101890,3.22338,3102.4,3101.8,3.22384]
["bitfinex","ETHUSD",1738098102095,3.22338,3102.4,3101.6,3.22409]
["bitfinex","ETHUSD",1738098102096,3.22371,3102.1,3101.4,3.22428]
["bitfinex","ETHUSD",1738098102349,3.22355,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1738098102838,3.22355,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1738098103207,4.24606959,3102.5,3101.0,0.828]
["bitfinex","ETHUSD",1738098103394,3.0,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1738098104042,3.0,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1738098104350,3.22339,3102.4,3101.8,3.22389]
["bitfinex","ETHUSD",1738098104494,3.0,3102.5,3102.0,3.22369]
["bitfinex","ETHUSD",1738098105594,6.22322,3102.5,3102.0,3.22369]
["bitfinex","ETHUSD",1738098105825,3.9933,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1738098106206,0.7702,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1738098106406,3.0,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1738098106637,3.0,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1738098106638,0.7565,3103.1,3102.3,0.03223387]
["bitfinex","ETHUSD",1738098106839,0.7565,3103.5,3103.1,3.22256]
["bitfinex","ETHUSD",1738098107145,0.7565,3104.0,3103.1,0.03222635]
["bitfinex","ETHUSD",1738098107347,3.22155,3104.1,3103.6,3.22197]
["bitfinex","ETHUSD",1738098107505,3.24550339,3104.3,3103.6,3.22197]
["bitfinex","ETHUSD",1738098107506,3.22141,3104.3,3103.6,3.22197]
["bitfinex","ETHUSD",1738098107906,0.7565,3104.4,3103.8,3.22176]
["bitfinex","ETHUSD",1738098108117,3.22094,3104.7,3104.0,3.22163]
["bitfinex","ETHUSD",1738098108414,0.64201404,3104.5,3104.2,3.22141]
["bitfinex","ETHUSD",1738098108815,3.86315404,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1738098109046,4.24606959,3104.1,3101.6,3.22406]
["bitfinex","ETHUSD",1738098109341,3.223,3102.7,3101.9,3.22377]
["bitfinex","ETHUSD",1738098109540,3.223,3102.7,3101.3,3.22439]
["bitfinex","ETHUSD",1738098109541,3.22354,3102.2,3101.5,3.22419]
["bitfinex","ETHUSD",1738098109717,3.22354,3102.2,3101.6,3.546539]
["bitfinex","ETHUSD",1738098110122,3.22339,3102.4,3101.6,0.322419]
["bitfinex","ETHUSD",1738098110306,3.22348,3102.3,3101.7,3.22395]
["bitfinex","ETHUSD",1738098110508,3.22333,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1738098110906,3.22358,3102.2,3101.6,3.546489]
["bitfinex","ETHUSD",1738098111145,3.22358,3102.2,3101.6,0.322419]
["bitfinex","ETHUSD",1738098111452,3.22333,3102.4,3101.7,3.22399]
["bitfinex","ETHUSD",1738098111647,3.22342,3102.3,3101.7,3.22399]
["bitfinex","ETHUSD",1738098111951,3.22352,3102.2,3101.7,0.6770609]
["bitfinex","ETHUSD",1738098112452,3.22314,3102.6,3101.7,0.6770609]
["bitfinex","ETHUSD",1738098112607,3.0,3102.5,3101.9,3.22375]
["bitfinex","ETHUSD",1738098112807,3.22267,3103.1,3102.2,3.22351]
["bitfinex","ETHUSD",1738098113037,3.22267,3103.1,3102.6,3.22307]
["bitfinex","ETHUSD",1738098113216,3.22282,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1738098113408,3.0,3103.0,3102.3,3.7734]
["bitfinex","ETHUSD",1738098113603,3.0,3103.0,3102.4,3.22326]
["bitfinex","ETHUSD",1738098114053,3.0,3103.0,3102.4,6.44652]
["bitfinex","ETHUSD",1738098114254,2.5,3103.0,3102.5,3.22314]
["bitfinex","ETHUSD",1738098114631,2.5,3103.0,3102.4,3.22326]
["bitfinex","ETHUSD",1738098114834,2.5,3103.0,3102.5,3.22315]
["bitfinex","ETHUSD",1738098115027,3.22266,3103.1,3102.4,3.22326]
["bitfinex","ETHUSD",1738098115370,4.0376,3103.8,3103.1,3.22249]
["bitfinex","ETHUSD",1738098115585,3.22259,3103.1,3102.6,3.22302]
["bitfinex","ETHUSD",1738098115940,3.22267,3103.1,3102.4,4.713542]
["bitfinex","ETHUSD",1738098116138,3.8157,3103.8,3102.6,0.55]
["bitfinex","ETHUSD",1738098116472,7.46787959,3103.9,3103.2,3.98421]
["bitfinex","ETHUSD",1738098116627,3.22181,3103.9,3103.3,3.675771]
["bitfinex","ETHUSD",1738098116967,3.22181,3103.9,3103.4,3.77224]
["bitfinex","ETHUSD",1738098117448,3.22157,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1738098117768,3.22165,3104.0,3103.4,3.77226]
["bitfinex","ETHUSD",1738098117970,3.22155,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1738098118174,3.22155,3104.1,3103.5,3.9669221]
["bitfinex","ETHUSD",1738098119578,3.22155,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1738098120069,3.22167,3104.0,3103.5,0.7447821]
["bitfinex","ETHUSD",1738098120366,3.22155,3104.1,3103.5,3.9669421]
["bitfinex","ETHUSD",1738098120569,3.22222,3103.5,3103.2,0.7618]
["bitfinex","ETHUSD",1738098120725,3.22277,3103.0,3102.3,0.7657]
["bitfinex","ETHUSD",1738098120926,3.22277,3103.0,3102.3,7.21239]
["bitfinex","ETHUSD",1738098121127,4.24606959,3103.3,3102.3,0.7657]
["bitfinex","ETHUSD",1738098121355,3.22273,3103.0,3102.3,3.98907]
["bitfinex","ETHUSD",1738098121728,3.22282,3102.9,3102.3,3.98907]
["bitfinex","ETHUSD",1738098122290,3.22282,3102.9,3102.4,3.22328]
["bitfinex","ETHUSD",1738098122469,3.22232,3103.4,3102.6,3.22303]
["bitfinex","ETHUSD",1738098122793,4.24606959,3103.3,3102.3,0.7657]
["bitfinex","ETHUSD",1738098123098,3.22285,3102.9,3102.3,3.9891]
["bitfinex","ETHUSD",1738098123237,10.69095959,3103.3,3102.4,3.77327]
["bitfinex","ETHUSD",1738098123437,3.2231,3102.6,3102.3,0.7657]
["bitfinex","ETHUSD",1738098123641,3.2231,3102.6,3101.7,0.7643]
["bitfinex","ETHUSD",1738098123887,3.22337,3102.4,3101.8,3.22383]
["bitfinex","ETHUSD",1738098124186,3.22337,3102.4,3101.9,0.398813]
["bitfinex","ETHUSD",1738098124489,4.01235,3102.8,3102.0,0.03223617]
["bitfinex","ETHUSD",1738098124787,3.22265,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1738098124973,0.7803,3103.6,3102.5,0.03223014]
["bitfinex","ETHUSD",1738098125159,3.22219,3103.5,3102.9,3.22274]
["bitfinex","ETHUSD",1738098125355,3.22233,3103.4,3102.7,3.22292]
["bitfinex","ETHUSD",1738098125565,3.22253,3103.2,3102.7,3.620822]
["bitfinex","ETHUSD",1738098125753,0.7803,3103.6,3102.7,3.620822]
["bitfinex","ETHUSD",1738098125955,7.46790959,3103.9,3103.1,3.22252]
["bitfinex","ETHUSD",1738098126189,6.44367,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1738098126401,3.22183,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1738098126554,3.22194,3103.8,3103.4,0.322236]
["bitfinex","ETHUSD",1738098126757,0.7552,3104.0,3102.7,0.397852]
["bitfinex","ETHUSD",1738098126956,3.86152551,3104.4,3103.8,3.2218]
["bitfinex","ETHUSD",1738098127159,4.24606959,3104.8,3103.9,0.8093]
["bitfinex","ETHUSD",1738098127160,3.22091,3104.8,3103.9,0.8093]
["bitfinex","ETHUSD",1738098127359,3.22116,3104.5,3103.9,0.8093]
["bitfinex","ETHUSD",1738098127589,4.24606959,3104.8,3103.9,0.8093]
["bitfinex","ETHUSD",1738098127770,0.7749,3105.0,3104.0,0.55]
["bitfinex","ETHUSD",1738098127969,3.22058,3105.1,3104.3,3.77126]
["bitfinex","ETHUSD",1738098128191,3.22053,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1738098128497,0.63578031,3105.2,3104.8,3.2208]
["bitfinex","ETHUSD",1738098128675,0.63578031,3105.2,3104.5,0.03221051]
["bitfinex","ETHUSD",1738098128676,0.63578031,3105.2,3104.6,3.77098]
["bitfinex","ETHUSD",1738098128860,3.85618031,3105.2,3104.6,3.77098]
["bitfinex","ETHUSD",1738098129070,0.63578031,3105.2,3104.8,3.22073]
["bitfinex","ETHUSD",1738098129379,0.63578031,3105.2,3104.5,0.03220678]
["bitfinex","ETHUSD",1738098129380,0.63578031,3105.2,3104.5,3.22111]
["bitfinex","ETHUSD",1738098129560,3.22057,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1738098130090,0.63578031,3105.2,3104.8,3.22072]
["bitfinex","ETHUSD",1738098130294,3.2203,3105.3,3104.7,3.22082]
["bitfinex","ETHUSD",1738098130598,6.44028,3105.5,3104.8,3.2208]
["bitfinex","ETHUSD",1738098130760,3.22031,3105.3,3104.8,3.22079]
["bitfinex","ETHUSD",1738098130965,3.22031,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1738098131283,3.22011,3105.5,3104.9,3.22067]
["bitfinex","ETHUSD",1738098131494,3.22019,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1738098131900,1.42425461,3105.8,3104.9,0.55]
["bitfinex","ETHUSD",1738098132054,4.75068134,3106.0,3104.9,0.55]
["bitfinex","ETHUSD",1738098132055,3.21966,3106.0,3105.3,3.22026]
["bitfinex","ETHUSD",1738098132248,0.7929,3106.2,3105.1,3.22048]
["bitfinex","ETHUSD",1738098132448,3.22011,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1738098132677,3.22011,3105.5,3105.0,0.3997439]
["bitfinex","ETHUSD",1738098132890,3.21995,3105.7,3105.0,3.6202739]
["bitfinex","ETHUSD",1738098133098,3.21989,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738098133303,4.24606959,3106.0,3105.2,3.22037]
["bitfinex","ETHUSD",1738098133545,7.46570959,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1738098134201,3.2197,3105.9,3105.4,3.22016]
["bitfinex","ETHUSD",1738098134840,3.2197,3105.9,3105.2,3.22037]
["bitfinex","ETHUSD",1738098135144,3.2198,3105.8,3105.2,3.56991516]
["bitfinex","ETHUSD",1738098135439,0.7929,3106.2,3105.2,0.34958516]
["bitfinex","ETHUSD",1738098135650,3.21958,3106.0,3105.2,3.22038]
["bitfinex","ETHUSD",1738098135800,3.21984,3105.8,3105.1,3.22049]
["bitfinex","ETHUSD",1738098136302,3.21984,3105.8,3104.9,3.22063]
["bitfinex","ETHUSD",1738098136517,3.22008,3105.6,3104.8,0.776759]
["bitfinex","ETHUSD",1738098136699,3.22052,3105.1,3104.6,3.99672]
["bitfinex","ETHUSD",1738098136928,6.44112,3105.1,3104.6,0.7758]
["bitfinex","ETHUSD",1738098137256,3.22065,3105.0,3104.6,0.7758]
["bitfinex","ETHUSD",1738098137432,3.22065,3105.0,3104.3,3.22127]
["bitfinex","ETHUSD",1738098137633,3.22065,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1738098137944,0.02409339,3104.9,3104.2,0.7658]
["bitfinex","ETHUSD",1738098138143,3.22103,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1738098138487,3.22111,3104.6,3103.9,3.22169]
["bitfinex","ETHUSD",1738098138622,3.0,3105.2,3104.4,3.22122]
["bitfinex","ETHUSD",1738098138816,0.7895,3105.4,3104.6,3.22102]
["bitfinex","ETHUSD",1738098139058,3.21985,3105.8,3104.9,0.55]
["bitfinex","ETHUSD",1738098139259,3.21963,3106.0,3104.9,0.55]
["bitfinex","ETHUSD",1738098139260,3.21963,3106.0,3105.3,3.22024]
["bitfinex","ETHUSD",1738098139616,3.21963,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1738098140056,3.85336103,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738098140364,4.75056205,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1738098140365,3.2189,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1738098140762,3.21863,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1738098140963,3.21849,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1738098141193,3.21833,3107.2,3106.6,4.02808]
["bitfinex","ETHUSD",1738098141400,3.21823,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1738098141699,3.21834,3107.2,3106.7,3.21877]
["bitfinex","ETHUSD",1738098142083,3.21813,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1738098142400,3.21823,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1738098142595,3.21823,3107.3,3106.7,4.007851]
["bitfinex","ETHUSD",1738098143101,3.21807,3107.5,3106.9,3.21858]
["bitfinex","ETHUSD",1738098143712,4.24606959,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1738098143994,3.21739,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1738098144754,3.21756,3108.0,3107.4,0.765]
["bitfinex","ETHUSD",1738098145083,3.2176,3107.9,3107.4,0.765]
["bitfinex","ETHUSD",1738098145465,3.21756,3108.0,3107.4,0.765]
["bitfinex","ETHUSD",1738098145667,3.21756,3108.0,3107.4,3.98312]
["bitfinex","ETHUSD",1738098145862,3.21756,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1738098146065,3.21756,3108.0,3107.3,3.76815]
["bitfinex","ETHUSD",1738098146265,3.21756,3108.0,3107.3,4.17765165]
["bitfinex","ETHUSD",1738098146481,0.005,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1738098146793,0.005,3108.4,3108.0,3.76749]
["bitfinex","ETHUSD",1738098146984,0.005,3108.4,3107.9,3.98252]
["bitfinex","ETHUSD",1738098147293,0.005,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738098147495,0.005,3108.4,3108.1,3.21732]
["bitfinex","ETHUSD",1738098148399,0.005,3108.4,3108.1,3.992308]
["bitfinex","ETHUSD",1738098148957,3.22209,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1738098149112,0.005,3108.4,3108.2,3.21728]
["bitfinex","ETHUSD",1738098149310,0.005,3108.4,3108.3,3.76719]
["bitfinex","ETHUSD",1738098149556,0.005,3108.4,3108.3,4.60019]
["bitfinex","ETHUSD",1738098149760,0.005,3108.4,3108.3,4.63235951]
["bitfinex","ETHUSD",1738098149912,0.005,3108.4,3108.3,5.38515395]
["bitfinex","ETHUSD",1738098150610,0.005,3108.4,3107.9,3.21751]
["bitfinex","ETHUSD",1738098151055,0.005,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738098151859,0.005,3108.4,3108.0,3.7674]
["bitfinex","ETHUSD",1738098152009,0.005,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738098152209,0.005,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738098152437,3.21719,3108.3,3107.8,0.833]
["bitfinex","ETHUSD",1738098152622,3.21719,3108.3,3107.6,3.21789]
["bitfinex","ETHUSD",1738098152957,3.21719,3108.3,3107.6,3.939498]
["bitfinex","ETHUSD",1738098152958,3.2173,3108.2,3107.6,3.939498]
["bitfinex","ETHUSD",1738098153154,3.21719,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1738098153316,0.005,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1738098153712,0.005,3108.4,3107.6,0.721608]
["bitfinex","ETHUSD",1738098153950,3.21777,3107.8,3107.0,0.7676]
["bitfinex","ETHUSD",1738098154150,3.21797,3107.6,3107.0,3.98607]
["bitfinex","ETHUSD",1738098154460,3.21798,3107.6,3107.0,0.7676]
["bitfinex","ETHUSD",1738098154608,3.21802,3107.5,3107.0,0.7676]
["bitfinex","ETHUSD",1738098154811,3.21802,3107.5,3106.8,5.56929635]
["bitfinex","ETHUSD",1738098155039,3.21802,3107.5,3106.9,4.09737163]
["bitfinex","ETHUSD",1738098155422,3.21784,3107.7,3107.0,3.21852]
["bitfinex","ETHUSD",1738098155652,3.21793,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1738098155830,7.46370959,3107.9,3107.1,3.21841]
["bitfinex","ETHUSD",1738098156046,7.46370959,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1738098156563,7.46335959,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1738098156722,4.24606959,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1738098156922,4.24606959,3108.3,3107.4,0.86348141]
["bitfinex","ETHUSD",1738098156923,4.24606959,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1738098157229,4.09606959,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1738098157424,4.09606959,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1738098157632,0.005,3108.4,3108.1,3.21733]
["bitfinex","ETHUSD",1738098157935,0.005,3108.4,3108.0,3.76743]
["bitfinex","ETHUSD",1738098158130,3.2172,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1738098158457,0.005,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1738098158662,3.21722,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1738098159028,3.21737,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1738098159360,3.22216,3108.4,3107.4,0.8313]
["bitfinex","ETHUSD",1738098159361,4.24606959,3108.3,3107.4,0.8313]
["bitfinex","ETHUSD",1738098159564,3.2176,3108.0,3107.3,3.2182]
["bitfinex","ETHUSD",1738098159762,3.21771,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1738098160630,3.21771,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738098160830,3.21771,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1738098161161,3.21771,3107.8,3107.2,3.76823]
["bitfinex","ETHUSD",1738098161323,3.21771,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1738098162231,3.21769,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1738098162448,0.327216,3108.4,3107.2,1.331793]
["bitfinex","ETHUSD",1738098162449,3.22215,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1738098162656,3.22215,3108.4,3107.7,6.43545]
["bitfinex","ETHUSD",1738098164386,3.21792,3107.6,3106.9,4.84886163]
["bitfinex","ETHUSD",1738098164562,3.21814,3107.4,3106.9,4.84886163]
["bitfinex","ETHUSD",1738098164757,3.21785,3107.7,3107.1,3.21834]
["bitfinex","ETHUSD",1738098164957,3.21804,3107.5,3106.9,4.84886163]
["bitfinex","ETHUSD",1738098165185,3.21804,3107.5,3107.0,1.0418108]
["bitfinex","ETHUSD",1738098165387,3.21804,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1738098166090,3.21783,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738098166387,3.21783,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1738098166590,3.21792,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738098166892,3.21783,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1738098167201,3.21818,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1738098167369,3.21831,3107.3,3106.6,3.21887]
["bitfinex","ETHUSD",1738098167549,3.21831,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1738098167754,3.21818,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1738098168177,3.21794,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738098168783,3.21785,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1738098169004,7.46369959,3107.9,3107.2,3.76824]
["bitfinex","ETHUSD",1738098169150,3.2179,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1738098169550,3.21792,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738098169897,3.21809,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1738098170598,4.24606959,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1738098170755,4.24606959,3107.9,3107.1,3.21833]
["bitfinex","ETHUSD",1738098171094,3.21793,3107.6,3107.1,3.937174]
["bitfinex","ETHUSD",1738098171463,3.21819,3107.4,3107.2,0.55]
["bitfinex","ETHUSD",1738098171663,3.21819,3107.4,3106.8,3.0]
["bitfinex","ETHUSD",1738098171664,3.21831,3107.3,3106.8,3.0]
["bitfinex","ETHUSD",1738098171852,3.21776,3107.8,3107.0,3.21844]
["bitfinex","ETHUSD",1738098172055,3.21776,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1738098172289,3.21783,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738098172758,3.21792,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1738098173154,3.21783,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738098173360,3.996,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1738098173853,7.21358,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1738098174052,7.21358,3108.0,3107.3,1.371]
["bitfinex","ETHUSD",1738098174053,3.996,3108.0,3107.3,1.371]
["bitfinex","ETHUSD",1738098174249,3.21793,3107.6,3106.8,4.03969]
["bitfinex","ETHUSD",1738098174795,3.21813,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738098175216,9.00567159,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1738098175418,6.43601,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738098175622,0.02409339,3107.5,3105.7,0.821]
["bitfinex","ETHUSD",1738098175770,0.02409339,3107.5,3106.2,3.21936]
["bitfinex","ETHUSD",1738098175771,3.21887,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1738098175972,3.21887,3106.7,3105.7,0.821]
["bitfinex","ETHUSD",1738098175973,3.21909,3106.5,3105.7,0.821]
["bitfinex","ETHUSD",1738098176173,0.02409339,3106.4,3105.7,4.04085]
["bitfinex","ETHUSD",1738098176412,3.21911,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1738098176621,3.21917,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738098176911,7.04688474,3106.5,3105.9,3.945693]
["bitfinex","ETHUSD",1738098177119,7.04688474,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738098177503,7.04688474,3106.5,3105.9,3.945693]
["bitfinex","ETHUSD",1738098178014,7.04688474,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738098178318,3.21934,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1738098178626,3.21934,3106.3,3105.9,0.726043]
["bitfinex","ETHUSD",1738098178627,6.4387,3106.3,3105.7,4.04082]
["bitfinex","ETHUSD",1738098178914,3.21942,3106.2,3105.5,3.22004]
["bitfinex","ETHUSD",1738098179123,4.22959117,3106.4,3105.9,3.21958]
["bitfinex","ETHUSD",1738098179415,0.8079,3106.6,3105.7,0.55]
["bitfinex","ETHUSD",1738098179416,3.21927,3106.3,3105.7,3.76984]
["bitfinex","ETHUSD",1738098179716,3.2192,3106.4,3105.8,3.21969]
["bitfinex","ETHUSD",1738098180118,3.21909,3106.5,3105.7,3.76983]
["bitfinex","ETHUSD",1738098180418,3.21929,3106.3,3105.7,3.7698]
["bitfinex","ETHUSD",1738098180715,3.21945,3106.2,3105.6,3.21994]
["bitfinex","ETHUSD",1738098181093,3.21945,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738098181418,3.21945,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1738098181620,3.21945,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738098181780,3.2194,3106.2,3105.6,3.76998]
["bitfinex","ETHUSD",1738098182120,3.2194,3106.2,3105.6,3.76995]
["bitfinex","ETHUSD",1738098183020,3.2192,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1738098183230,0.65714414,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738098183393,7.44831117,3106.9,3106.2,3.2193]
["bitfinex","ETHUSD",1738098183598,3.21911,3106.5,3105.9,3.99955]
["bitfinex","ETHUSD",1738098183902,3.21919,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738098184277,3.21936,3106.2,3105.6,6.43988]
["bitfinex","ETHUSD",1738098184477,0.7736,3106.2,3105.5,0.8094]
["bitfinex","ETHUSD",1738098184677,3.99302,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1738098184878,3.21948,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738098185079,0.7736,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738098185321,3.0,3106.7,3106.0,3.21952]
["bitfinex","ETHUSD",1738098185522,0.65092344,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1738098185821,3.21903,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1738098185990,3.21907,3106.5,3105.9,6.43918]
["bitfinex","ETHUSD",1738098186194,3.21907,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1738098186392,3.21894,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738098187093,3.21894,3106.7,3106.2,3.76932]
["bitfinex","ETHUSD",1738098187630,4.22959117,3107.2,3105.8,0.8094]
["bitfinex","ETHUSD",1738098187631,7.44794117,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1738098187776,7.44794117,3107.2,3106.6,3.76888]
["bitfinex","ETHUSD",1738098187981,8.00738116,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1738098188276,3.21874,3106.9,3106.1,0.7957]
["bitfinex","ETHUSD",1738098188515,3.21871,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1738098188678,4.22959117,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1738098188679,3.21887,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1738098189007,3.21882,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1738098189208,6.43721,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1738098189480,0.89288918,3144.0,3106.8,0.55]
["bitfinex","ETHUSD",1738098189481,3.21829,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738098189828,3.21835,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1738098189981,3.21829,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738098190189,3.21829,3107.3,3106.8,3.76871]
["bitfinex","ETHUSD",1738098190900,3.21802,3107.5,3107.0,3.76846]
["bitfinex","ETHUSD",1738098191087,7.44759117,3107.6,3107.0,3.76846]
["bitfinex","ETHUSD",1738098191284,3.21775,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738098191638,3.21775,3107.8,3107.2,3.76827]
["bitfinex","ETHUSD",1738098191809,3.21794,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738098192013,3.21775,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738098192215,4.88250714,3108.0,3107.3,0.38005807]
["bitfinex","ETHUSD",1738098192515,0.7883,3107.9,3107.0,0.55]
["bitfinex","ETHUSD",1738098192707,3.2181,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1738098193138,3.21765,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1738098193344,3.21765,3107.9,3107.4,3.76807]
["bitfinex","ETHUSD",1738098193630,3.21776,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1738098194526,3.21782,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1738098194699,3.21765,3107.9,3107.2,0.926842]
["bitfinex","ETHUSD",1738098194898,3.21773,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1738098195126,3.21745,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738098195712,0.65549462,3108.2,3107.7,3.21778]
["bitfinex","ETHUSD",1738098196028,3.2173,3108.2,3107.6,3.76785]
["bitfinex","ETHUSD",1738098196213,0.005,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1738098196421,0.005,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738098196622,0.005,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738098197020,3.21721,3108.3,3107.8,3.7677]
["bitfinex","ETHUSD",1738098197537,0.005,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738098198101,0.005,3108.4,3108.0,0.376754]
["bitfinex","ETHUSD",1738098198298,0.005,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738098198552,0.005,3108.4,3107.9,3.21757]
["bitfinex","ETHUSD",1738098198553,0.005,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738098198904,0.005,3108.4,3107.7,3.99439]
["bitfinex","ETHUSD",1738098199099,0.005,3108.4,3107.8,3.76761]
["bitfinex","ETHUSD",1738098199419,0.005,3108.4,3108.0,3.76742]
["bitfinex","ETHUSD",1738098199612,0.005,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738098200016,0.005,3108.4,3107.7,0.7766]
["bitfinex","ETHUSD",1738098200319,0.005,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1738098200519,3.21721,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1738098200928,0.005,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1738098200929,0.005,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738098201112,0.005,3108.4,3108.2,3.76721]
["bitfinex","ETHUSD",1738098201445,0.005,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738098201604,0.005,3108.4,3108.0,3.0]
["bitfinex","ETHUSD",1738098201939,0.005,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1738098202302,0.02909339,3108.4,3107.8,0.776206]
["bitfinex","ETHUSD",1738098202501,3.21725,3108.3,3107.7,0.7766]
["bitfinex","ETHUSD",1738098202845,3.21758,3108.0,3107.4,12.12809]
["bitfinex","ETHUSD",1738098203146,3.21758,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1738098203444,3.8230186,3108.1,3107.3,0.8251]
["bitfinex","ETHUSD",1738098203626,3.2175,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738098203945,3.2175,3108.0,3107.3,0.8251]
["bitfinex","ETHUSD",1738098204107,3.21771,3107.8,3107.3,0.8251]
["bitfinex","ETHUSD",1738098204307,3.21771,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1738098204509,3.2175,3108.0,3107.5,3.21798]
["bitfinex","ETHUSD",1738098205041,3.21762,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1738098205227,3.21762,3107.9,3107.4,3.76805]
["bitfinex","ETHUSD",1738098205429,3.8230186,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738098205758,6.43448,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1738098205971,3.21734,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1738098206468,3.21741,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738098206631,3.21756,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1738098207665,3.21761,3107.9,3107.3,4.04324]
["bitfinex","ETHUSD",1738098207966,7.0404286,3108.1,3107.5,3.76801]
["bitfinex","ETHUSD",1738098208720,10.2579186,3108.1,3107.5,3.76801]
["bitfinex","ETHUSD",1738098209367,3.8230186,3108.1,3107.5,0.58217904]
["bitfinex","ETHUSD",1738098209670,3.22218,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1738098209967,0.005,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738098210175,0.005,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1738098210463,0.005,3108.4,3108.3,3.76719]
["bitfinex","ETHUSD",1738098210971,0.005,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1738098211134,0.005,3108.4,3108.3,3.76719]
["bitfinex","ETHUSD",1738098211569,0.005,3108.4,3108.0,1.194454]
["bitfinex","ETHUSD",1738098211570,3.22214,3108.4,3108.0,1.194454]
["bitfinex","ETHUSD",1738098211771,0.005,3108.4,3107.6,15.89704]
["bitfinex","ETHUSD",1738098212064,0.005,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1738098212065,3.2173,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1738098212440,3.22209,3108.4,3107.8,3.76769]
["bitfinex","ETHUSD",1738098212654,0.005,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738098213479,0.005,3108.4,3107.8,3.21767]
["bitfinex","ETHUSD",1738098213683,3.22214,3108.4,3107.6,15.89706]
["bitfinex","ETHUSD",1738098213980,3.21719,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1738098214335,7.0403886,3108.2,3107.6,12.89706]
["bitfinex","ETHUSD",1738098214533,3.21779,3107.8,3107.1,3.21833]
["bitfinex","ETHUSD",1738098214731,7.0409386,3107.6,3107.1,3.21833]
["bitfinex","ETHUSD",1738098214983,7.0409386,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738098215285,3.8230186,3107.6,3107.1,3.21833]
["bitfinex","ETHUSD",1738098215574,7.0409786,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1738098215760,3.21813,3107.4,3107.0,3.0]
["bitfinex","ETHUSD",1738098215967,3.2176,3107.9,3107.0,0.62198089]
["bitfinex","ETHUSD",1738098216167,4.6068186,3108.0,3107.3,3.21815]
["bitfinex","ETHUSD",1738098216369,0.005,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1738098216370,6.4345,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1738098216571,3.21729,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1738098217079,4.00594,3108.4,3107.8,3.76767]
["bitfinex","ETHUSD",1738098217288,4.00594,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1738098217435,4.00594,3108.4,3107.7,1.3316]
["bitfinex","ETHUSD",1738098217782,3.21731,3108.2,3107.7,4.54939]
["bitfinex","ETHUSD",1738098217982,6.43468,3108.2,3107.7,1.3316]
["bitfinex","ETHUSD",1738098218181,7.0407286,3107.8,3107.3,0.8197]
["bitfinex","ETHUSD",1738098218488,3.8230186,3107.8,3107.3,4.03783]
["bitfinex","ETHUSD",1738098218640,3.21758,3108.0,3107.3,4.03783]
["bitfinex","ETHUSD",1738098218641,3.21758,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738098218991,3.21761,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1738098219138,3.21761,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1738098220101,0.63067998,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738098220599,3.8230186,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1738098220798,3.22211,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1738098221106,3.22211,3108.4,3107.8,3.7677]
["bitfinex","ETHUSD",1738098221107,0.005,3108.4,3107.8,3.7677]
["bitfinex","ETHUSD",1738098221303,0.005,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738098221602,0.005,3108.4,3108.0,1.3721]
["bitfinex","ETHUSD",1738098221773,0.005,3108.4,3108.1,0.4621853]
["bitfinex","ETHUSD",1738098222457,0.005,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738098222802,0.00257766,3108.4,3108.3,3.76719]
["bitfinex","ETHUSD",1738098223009,0.00257766,3108.4,3108.3,6.76719]
["bitfinex","ETHUSD",1738098223167,0.00257766,3108.4,3108.3,8.84447]
["bitfinex","ETHUSD",1738098226832,0.00257766,3108.4,3108.3,8.59513054]
["bitfinex","ETHUSD",1738098227357,0.00257766,3108.4,3108.3,9.14513054]
["bitfinex","ETHUSD",1738098228751,0.00257766,3108.4,3108.3,8.84447]
["bitfinex","ETHUSD",1738098229158,3.21588,3109.6,3108.3,8.84447]
["bitfinex","ETHUSD",1738098229159,10.2544286,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1738098229454,3.84524551,3110.0,3109.2,0.58215948]
["bitfinex","ETHUSD",1738098229654,0.62976551,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1738098229863,3.2154,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738098230158,3.2154,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738098230532,0.8217,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1738098230853,0.8217,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738098231060,3.21501,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738098231271,3.21501,3110.5,3110.0,3.78957153]
["bitfinex","ETHUSD",1738098231569,3.21507,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738098231779,3.8230186,3110.7,3110.0,0.55]
["bitfinex","ETHUSD",1738098231947,3.21501,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738098232273,3.21504,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738098232639,3.21488,3110.6,3110.0,3.76541]
["bitfinex","ETHUSD",1738098233176,3.8230186,3110.7,3109.6,0.376585]
["bitfinex","ETHUSD",1738098233384,3.21552,3110.0,3109.4,6.21604]
["bitfinex","ETHUSD",1738098233673,3.21549,3110.0,3109.4,3.0]
["bitfinex","ETHUSD",1738098233971,6.431,3110.0,3109.4,3.0]
["bitfinex","ETHUSD",1738098234177,3.21549,3110.0,3109.4,6.21604]
["bitfinex","ETHUSD",1738098234375,3.21557,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738098235281,3.21549,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1738098235449,3.8230186,3110.4,3109.2,1.22527695]
["bitfinex","ETHUSD",1738098235639,3.21569,3109.8,3109.2,0.7662]
["bitfinex","ETHUSD",1738098235973,3.21575,3109.7,3109.2,0.7662]
["bitfinex","ETHUSD",1738098236272,3.21587,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1738098236575,3.21618,3109.3,3108.9,0.7738]
["bitfinex","ETHUSD",1738098236936,0.7879,3109.2,3108.3,1.32018]
["bitfinex","ETHUSD",1738098237150,3.21679,3108.7,3108.2,3.99108]
["bitfinex","ETHUSD",1738098237448,3.21665,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1738098237842,3.2164,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1738098238044,3.21622,3109.3,3108.8,3.76667]
["bitfinex","ETHUSD",1738098238259,3.21622,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1738098238956,3.21639,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738098239136,3.21639,3109.1,3108.6,3.76686]
["bitfinex","ETHUSD",1738098239569,6.43246,3109.3,3108.6,3.76686]
["bitfinex","ETHUSD",1738098239881,3.21626,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1738098240584,0.02409339,3109.2,3108.5,0.376713]
["bitfinex","ETHUSD",1738098240731,3.21638,3109.1,3108.4,3.21702]
["bitfinex","ETHUSD",1738098241063,3.21625,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1738098242806,3.21599,3109.5,3108.9,4.57173]
["bitfinex","ETHUSD",1738098243298,3.21611,3109.4,3108.9,2.13403]
["bitfinex","ETHUSD",1738098243601,3.21592,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1738098243800,3.84702586,3109.7,3109.1,3.76628]
["bitfinex","ETHUSD",1738098244004,3.21557,3109.9,3109.1,0.58215993]
["bitfinex","ETHUSD",1738098244216,3.21539,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738098244365,3.21517,3110.3,3109.7,0.58215411]
["bitfinex","ETHUSD",1738098244709,3.21517,3110.3,3109.6,0.7903]
["bitfinex","ETHUSD",1738098244710,3.21571,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1738098245065,3.21554,3109.9,3109.4,3.55]
["bitfinex","ETHUSD",1738098245501,3.21568,3109.8,3109.4,3.55]
["bitfinex","ETHUSD",1738098245808,3.21554,3109.9,3109.4,3.55]
["bitfinex","ETHUSD",1738098246162,3.21554,3109.9,3109.4,6.76599]
["bitfinex","ETHUSD",1738098246765,3.21536,3110.1,3109.4,4.627237]
["bitfinex","ETHUSD",1738098246970,3.21536,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738098247273,3.21563,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1738098247479,3.21563,3109.9,3109.2,0.7903]
["bitfinex","ETHUSD",1738098247704,3.21577,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1738098248001,3.21563,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1738098248206,3.21563,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738098250322,3.21536,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1738098250628,3.21533,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738098250828,3.21573,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1738098250983,3.21595,3109.5,3108.9,3.21651]
["bitfinex","ETHUSD",1738098251182,3.21595,3109.5,3108.8,0.7584]
["bitfinex","ETHUSD",1738098251183,3.21622,3109.3,3108.8,0.7584]
["bitfinex","ETHUSD",1738098251429,3.21622,3109.3,3108.7,3.21668]
["bitfinex","ETHUSD",1738098251430,3.21627,3109.2,3108.7,3.21668]
["bitfinex","ETHUSD",1738098251593,3.21622,3109.3,3108.7,3.21668]
["bitfinex","ETHUSD",1738098251792,3.21632,3109.2,3108.7,3.21668]
["bitfinex","ETHUSD",1738098252220,2.90863353,3109.2,3108.4,3.97542]
["bitfinex","ETHUSD",1738098252521,3.2166,3108.9,3108.4,3.97542]
["bitfinex","ETHUSD",1738098252888,3.9936,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738098253235,3.21691,3108.6,3108.0,3.97589]
["bitfinex","ETHUSD",1738098253396,3.2171,3108.4,3107.8,3.21762]
["bitfinex","ETHUSD",1738098253597,6.12552353,3108.6,3107.8,3.21762]
["bitfinex","ETHUSD",1738098253598,3.21689,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1738098254096,3.217,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738098254293,6.43407,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1738098254634,3.68563353,3108.9,3107.7,0.7584]
["bitfinex","ETHUSD",1738098254635,3.21747,3108.1,3107.7,0.7584]
["bitfinex","ETHUSD",1738098254834,3.21722,3108.3,3107.7,0.397634]
["bitfinex","ETHUSD",1738098254983,3.21722,3108.3,3107.7,3.615354]
["bitfinex","ETHUSD",1738098255686,6.85566,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1738098255886,0.422,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1738098256086,3.21739,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1738098256281,3.21747,3108.1,3107.6,3.0]
["bitfinex","ETHUSD",1738098256707,2.90863353,3107.9,3107.4,3.97645]
["bitfinex","ETHUSD",1738098256902,3.21748,3108.1,3107.5,3.21796]
["bitfinex","ETHUSD",1738098257083,3.21748,3108.1,3107.4,0.7584]
["bitfinex","ETHUSD",1738098257084,2.90863353,3108.2,3107.6,0.397636]
["bitfinex","ETHUSD",1738098257288,0.422,3108.7,3107.4,0.7905756]
["bitfinex","ETHUSD",1738098257289,6.12561353,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1738098257504,6.12561353,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738098257889,3.56853298,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1738098258427,0.65989945,3108.8,3108.6,0.55]
["bitfinex","ETHUSD",1738098259136,6.12501353,3109.1,3108.6,4.143557]
["bitfinex","ETHUSD",1738098259445,0.65848156,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1738098259606,3.21681,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1738098259938,3.21681,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1738098260116,3.21689,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1738098260311,3.21681,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1738098260693,2.90863353,3108.8,3108.3,3.76715]
["bitfinex","ETHUSD",1738098260894,2.90863353,3108.8,3108.3,4.842742]
["bitfinex","ETHUSD",1738098261865,2.90863353,3108.8,3108.3,4.842762]
["bitfinex","ETHUSD",1738098262023,2.90863353,3108.8,3108.3,4.842692]
["bitfinex","ETHUSD",1738098262218,3.2166,3108.9,3108.3,4.292692]
["bitfinex","ETHUSD",1738098262457,3.2166,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1738098262659,3.2166,3108.9,3108.4,1.3342692]
["bitfinex","ETHUSD",1738098262967,6.78408513,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738098263132,6.12502353,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738098263723,3.21647,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738098264843,3.21647,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1738098265552,2.90863353,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738098265752,6.12505353,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738098266263,3.21652,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1738098266490,3.21652,3109.0,3108.4,4.143773]
["bitfinex","ETHUSD",1738098266850,6.43305,3109.0,3108.4,4.143773]
["bitfinex","ETHUSD",1738098267247,3.21652,3109.0,3108.4,0.926713]
["bitfinex","ETHUSD",1738098267476,2.90863353,3109.1,3108.2,3.0]
["bitfinex","ETHUSD",1738098267477,3.21676,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1738098267682,3.21678,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1738098268153,3.21678,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1738098268379,2.90863353,3108.5,3107.7,0.7763]
["bitfinex","ETHUSD",1738098268696,6.12569353,3108.5,3107.9,3.24971282]
["bitfinex","ETHUSD",1738098268998,3.21722,3108.3,3107.9,1.61536428]
["bitfinex","ETHUSD",1738098269202,3.21788,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1738098269364,3.21788,3107.7,3107.1,3.99472]
["bitfinex","ETHUSD",1738098269697,6.43578,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738098269995,3.21788,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738098270354,3.21788,3107.7,3107.2,3.939643]
["bitfinex","ETHUSD",1738098270898,9.34398353,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1738098271079,6.12628353,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1738098271450,3.21771,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738098272099,3.21784,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738098272399,3.21838,3107.2,3106.7,4.01988]
["bitfinex","ETHUSD",1738098272598,3.21838,3107.2,3106.4,3.21913]
["bitfinex","ETHUSD",1738098272800,3.2187,3106.9,3106.5,0.91298297]
["bitfinex","ETHUSD",1738098273000,3.21851,3107.1,3106.4,3.21913]
["bitfinex","ETHUSD",1738098273156,3.21856,3107.0,3106.4,3.21913]
["bitfinex","ETHUSD",1738098273701,3.21886,3106.7,3106.3,3.7629]
["bitfinex","ETHUSD",1738098273994,3.21886,3106.7,3106.0,3.98855]
["bitfinex","ETHUSD",1738098273995,3.21896,3106.6,3106.0,3.98855]
["bitfinex","ETHUSD",1738098274201,3.21869,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1738098274369,3.21869,3106.9,3106.2,3.21934]
["bitfinex","ETHUSD",1738098274571,6.43741,3106.9,3106.2,3.21927]
["bitfinex","ETHUSD",1738098274879,3.21869,3106.9,3106.2,3.21927]
["bitfinex","ETHUSD",1738098275082,3.21869,3106.9,3106.1,0.398855]
["bitfinex","ETHUSD",1738098275083,3.21895,3106.7,3106.3,0.3618125]
["bitfinex","ETHUSD",1738098275269,0.63141343,3107.0,3106.3,0.3618125]
["bitfinex","ETHUSD",1738098275270,3.21901,3106.6,3106.3,0.3618125]
["bitfinex","ETHUSD",1738098275474,3.21916,3106.4,3106.0,0.769]
["bitfinex","ETHUSD",1738098275666,3.21916,3106.4,3105.8,3.21973]
["bitfinex","ETHUSD",1738098275667,6.43841,3106.4,3105.8,3.21973]
["bitfinex","ETHUSD",1738098275868,3.21928,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1738098276159,3.21949,3106.1,3105.6,0.769]
["bitfinex","ETHUSD",1738098276360,3.21949,3106.1,3105.7,0.36127346]
["bitfinex","ETHUSD",1738098277396,3.21961,3106.0,3105.8,0.55]
["bitfinex","ETHUSD",1738098277561,3.21949,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1738098277761,3.21949,3106.1,3105.6,0.769]
["bitfinex","ETHUSD",1738098278086,3.21949,3106.1,3105.1,4.0535]
["bitfinex","ETHUSD",1738098278087,3.21995,3105.7,3105.1,4.0535]
["bitfinex","ETHUSD",1738098278402,3.21995,3105.7,3105.2,0.40535]
["bitfinex","ETHUSD",1738098278612,3.2197,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1738098278757,0.64891427,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1738098278959,3.21934,3106.3,3105.7,0.5821956]
["bitfinex","ETHUSD",1738098279188,0.8066,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1738098279505,1.43984282,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1738098279709,0.63324282,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1738098280261,0.63324282,3106.5,3106.1,0.926953]
["bitfinex","ETHUSD",1738098280505,3.85231282,3106.5,3106.1,0.926953]
["bitfinex","ETHUSD",1738098281247,3.21893,3106.7,3106.1,4.146393]
["bitfinex","ETHUSD",1738098281600,3.21895,3106.6,3106.1,4.146393]
["bitfinex","ETHUSD",1738098282210,0.64304554,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1738098282414,3.21856,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1738098282415,3.21866,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1738098282633,3.87376546,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1738098283228,3.21876,3106.8,3106.2,0.9646393]
["bitfinex","ETHUSD",1738098283431,3.21878,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738098283603,7.04492234,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738098284187,3.21897,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1738098284349,3.21916,3106.4,3105.8,3.7857]
["bitfinex","ETHUSD",1738098284558,7.04529234,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1738098286042,3.21917,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738098286404,3.21952,3106.1,3105.5,4.01043]
["bitfinex","ETHUSD",1738098286610,3.21952,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1738098286821,3.21952,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738098287021,3.21952,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1738098287646,3.82614234,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738098287953,6.43862,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738098288318,3.21927,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738098288858,3.21959,3106.0,3105.6,3.55]
["bitfinex","ETHUSD",1738098289058,3.21976,3105.9,3105.2,0.7801]
["bitfinex","ETHUSD",1738098289364,3.21978,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1738098289822,3.21976,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1738098290355,7.84971234,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1738098290558,0.63383573,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738098290757,0.63383573,3106.2,3106.0,0.55]
["bitfinex","ETHUSD",1738098291058,7.04522234,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738098291573,7.69853468,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738098291934,3.21893,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738098292260,0.401,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1738098292458,3.21886,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738098292657,3.21886,3106.7,3105.9,0.79389073]
["bitfinex","ETHUSD",1738098292658,3.87178539,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1738098292864,3.21895,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1738098293226,3.21916,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1738098293752,3.21899,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1738098293951,0.65292539,3106.7,3106.5,0.55]
["bitfinex","ETHUSD",1738098294966,3.87185539,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1738098295150,3.219,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1738098295346,3.21907,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1738098296271,6.13405195,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738098296445,3.21918,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738098296641,0.02409339,3106.4,3105.6,3.833]
["bitfinex","ETHUSD",1738098296846,2.91498195,3106.2,3105.6,5.45026439]
["bitfinex","ETHUSD",1738098297057,3.21948,3106.1,3105.6,5.45026439]
["bitfinex","ETHUSD",1738098297444,3.21948,3106.1,3105.6,2.23028439]
["bitfinex","ETHUSD",1738098297754,3.21948,3106.1,3105.6,0.833]
["bitfinex","ETHUSD",1738098297954,2.91498195,3106.5,3105.8,3.21978]
["bitfinex","ETHUSD",1738098298130,3.21897,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1738098298769,3.21908,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1738098299474,3.21942,3106.2,3105.6,4.05296]
["bitfinex","ETHUSD",1738098299674,9.35384195,3106.2,3105.6,4.05296]
["bitfinex","ETHUSD",1738098299829,3.2195,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738098300033,3.21976,3105.9,3105.5,3.0]
["bitfinex","ETHUSD",1738098300281,3.21976,3105.9,3105.4,3.22014]
["bitfinex","ETHUSD",1738098300445,2.91498195,3106.2,3105.4,0.726298]
["bitfinex","ETHUSD",1738098300780,3.21954,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738098300928,3.21978,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738098301133,3.21978,3105.8,3105.3,7.04272]
["bitfinex","ETHUSD",1738098301134,6.43933,3106.0,3105.3,10.26296]
["bitfinex","ETHUSD",1738098301329,2.91498195,3106.2,3105.3,10.26296]
["bitfinex","ETHUSD",1738098301330,6.13439195,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1738098301578,6.78514081,3106.2,3105.7,0.377004]
["bitfinex","ETHUSD",1738098301778,3.2198,3105.8,3105.6,0.55]
["bitfinex","ETHUSD",1738098301974,3.2198,3105.8,3105.3,3.22021]
["bitfinex","ETHUSD",1738098302173,2.91498195,3105.9,3105.4,3.77015]
["bitfinex","ETHUSD",1738098302381,0.65074886,3106.2,3105.6,3.76992]
["bitfinex","ETHUSD",1738098302382,6.78511081,3106.2,3105.6,3.76992]
["bitfinex","ETHUSD",1738098303576,6.78511081,3106.2,3105.5,3.22005]
["bitfinex","ETHUSD",1738098303577,6.95372195,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1738098303780,6.78312963,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1738098304343,3.56398963,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1738098304776,6.78306963,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738098305048,3.21916,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738098305434,0.64900768,3106.5,3106.0,0.926959]
["bitfinex","ETHUSD",1738098305637,6.13351195,3107.1,3106.2,0.8044]
["bitfinex","ETHUSD",1738098305837,2.91498195,3106.8,3106.2,0.8044]
["bitfinex","ETHUSD",1738098306071,2.91498195,3106.5,3105.9,3.21957]
["bitfinex","ETHUSD",1738098306243,6.13406195,3106.5,3105.9,3.21957]
["bitfinex","ETHUSD",1738098306443,3.21854,3107.0,3106.2,3.76928]
["bitfinex","ETHUSD",1738098306444,6.13379195,3106.8,3106.2,3.76928]
["bitfinex","ETHUSD",1738098306726,3.21856,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1738098306986,3.21856,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738098307153,3.21872,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1738098308088,3.21875,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1738098308286,3.21875,3106.8,3106.2,3.918171]
["bitfinex","ETHUSD",1738098308287,3.21875,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738098308439,3.21875,3106.8,3106.3,4.25478095]
["bitfinex","ETHUSD",1738098308642,3.21857,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1738098308842,3.5459458,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738098309057,3.21855,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1738098309341,3.21855,3107.0,3106.5,3.769]
["bitfinex","ETHUSD",1738098309540,3.21855,3107.0,3106.5,4.5163631]
["bitfinex","ETHUSD",1738098309882,2.91498195,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738098310289,6.13344195,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738098310586,3.21823,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1738098310739,3.21823,3107.3,3106.7,3.76878]
["bitfinex","ETHUSD",1738098310934,3.21823,3107.3,3106.6,3.21887]
["bitfinex","ETHUSD",1738098310935,3.2186,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738098311383,2.91498195,3107.1,3106.6,3.76892]
["bitfinex","ETHUSD",1738098311889,3.0,3107.8,3106.6,3.76892]
["bitfinex","ETHUSD",1738098311890,6.13254195,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1738098312188,3.21654,3109.0,3107.5,0.58217645]
["bitfinex","ETHUSD",1738098312189,6.13188195,3108.6,3107.5,0.58217645]
["bitfinex","ETHUSD",1738098312351,6.13192195,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738098312534,2.91498195,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738098312952,2.91498195,3108.9,3108.2,3.76721]
["bitfinex","ETHUSD",1738098313177,6.13159195,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1738098313389,6.13159195,3108.9,3108.3,3.76718]
["bitfinex","ETHUSD",1738098313883,6.13159195,3108.9,3108.3,4.543529]
["bitfinex","ETHUSD",1738098315008,3.21661,3108.9,3108.3,4.543529]
["bitfinex","ETHUSD",1738098315208,7.03787048,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1738098315505,3.21664,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738098315859,3.82146048,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1738098316064,3.21664,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1738098316305,3.21664,3108.9,3108.3,3.76719]
["bitfinex","ETHUSD",1738098316514,3.21646,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738098317110,3.21646,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1738098317405,0.63161898,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738098317588,0.63161898,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1738098317995,3.21618,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1738098318630,3.21651,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1738098318840,3.21632,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1738098319145,3.21661,3108.9,3108.7,0.55]
["bitfinex","ETHUSD",1738098319294,3.21667,3108.8,3108.7,0.55]
["bitfinex","ETHUSD",1738098320036,3.11667,3108.8,3108.7,0.55]
["bitfinex","ETHUSD",1738098320198,3.21654,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1738098320397,3.21659,3108.9,3108.7,0.55]
["bitfinex","ETHUSD",1738098320595,3.2164,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738098320794,3.21637,3109.1,3108.8,0.459925]
["bitfinex","ETHUSD",1738098321098,3.21637,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738098321900,3.21647,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1738098323143,3.21637,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738098324029,0.64584105,3109.6,3108.9,3.21648]
["bitfinex","ETHUSD",1738098324348,3.21498,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1738098324502,3.21498,3110.5,3109.9,3.76546]
["bitfinex","ETHUSD",1738098324698,3.21498,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738098324916,3.21476,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1738098325196,4.01567,3111.0,3110.0,0.37976101]
["bitfinex","ETHUSD",1738098325197,4.01567,3111.0,3110.3,0.55]
["bitfinex","ETHUSD",1738098325427,3.21469,3110.8,3110.3,3.76512]
["bitfinex","ETHUSD",1738098325938,3.21469,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1738098326144,3.2146,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1738098326440,3.21481,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1738098326741,3.2146,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1738098326742,6.42929,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1738098326922,3.2146,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1738098327501,3.2144,3111.0,3110.3,4.003701]
["bitfinex","ETHUSD",1738098327707,1.30122831,3111.6,3110.3,4.003701]
["bitfinex","ETHUSD",1738098327708,3.21405,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1738098328117,3.21411,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1738098328456,3.21405,3111.4,3110.8,3.55]
["bitfinex","ETHUSD",1738098328598,3.21405,3111.4,3110.8,4.60978711]
["bitfinex","ETHUSD",1738098328805,3.21405,3111.4,3110.8,7.27436711]
["bitfinex","ETHUSD",1738098329036,6.42813,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1738098329233,3.21409,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1738098329439,3.21405,3111.4,3110.8,6.76453]
["bitfinex","ETHUSD",1738098329751,3.59179,3111.6,3110.9,3.2144]
["bitfinex","ETHUSD",1738098329951,3.3747507,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1738098330102,0.1611307,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1738098330308,0.1611307,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1738098330840,0.1611307,3111.8,3111.7,7.59660175]
["bitfinex","ETHUSD",1738098331059,0.1611307,3111.8,3111.7,8.96689418]
["bitfinex","ETHUSD",1738098332225,0.1611307,3111.8,3111.7,4.3508]
["bitfinex","ETHUSD",1738098332425,0.1611307,3111.8,3111.7,1.3508]
["bitfinex","ETHUSD",1738098332641,0.25223224,3111.8,3111.7,1.3508]
["bitfinex","ETHUSD",1738098332844,0.25223224,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1738098333058,0.25223224,3111.8,3111.3,4.03549]
["bitfinex","ETHUSD",1738098333059,3.21381,3111.6,3111.3,0.8214]
["bitfinex","ETHUSD",1738098333265,0.25223224,3111.8,3111.4,3.76397]
["bitfinex","ETHUSD",1738098333464,0.1611307,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1738098333669,0.09088431,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1738098333847,3.21369,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1738098334051,0.09088431,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1738098334480,3.21388,3111.5,3110.9,0.7539]
["bitfinex","ETHUSD",1738098334620,3.3044358,3111.5,3110.9,0.7539]
["bitfinex","ETHUSD",1738098334815,3.21417,3111.3,3110.9,0.7539]
["bitfinex","ETHUSD",1738098335119,3.2142,3111.2,3110.9,0.7539]
["bitfinex","ETHUSD",1738098335332,3.2142,3111.2,3111.0,0.55]
["bitfinex","ETHUSD",1738098335533,0.0905558,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1738098336414,3.21429,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1738098336619,3.21452,3110.9,3110.4,3.0]
["bitfinex","ETHUSD",1738098336819,3.21409,3111.3,3110.5,0.696898]
["bitfinex","ETHUSD",1738098337015,3.82146048,3111.4,3110.3,0.7539]
["bitfinex","ETHUSD",1738098337016,3.21476,3110.7,3110.3,0.7539]
["bitfinex","ETHUSD",1738098337221,0.09035969,3110.6,3110.3,0.7539]
["bitfinex","ETHUSD",1738098337763,3.21398,3111.4,3110.5,7.57001]
["bitfinex","ETHUSD",1738098337931,3.2142,3111.2,3110.6,0.03213951]
["bitfinex","ETHUSD",1738098338131,3.2142,3111.2,3110.7,0.40521495]
["bitfinex","ETHUSD",1738098338321,3.2142,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1738098338666,3.2144,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1738098338821,3.2142,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1738098339173,3.2142,3111.2,3110.6,3.55]
["bitfinex","ETHUSD",1738098339321,3.2142,3111.2,3110.6,3.76477]
["bitfinex","ETHUSD",1738098339521,3.21388,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1738098339736,3.21361,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1738098340773,3.21339,3112.0,3111.2,3.76418]
["bitfinex","ETHUSD",1738098340947,3.21339,3112.0,3111.2,3.21418]
["bitfinex","ETHUSD",1738098341274,3.21329,3112.1,3111.5,3.76381]
["bitfinex","ETHUSD",1738098341980,3.21329,3112.1,3111.3,0.03213358]
["bitfinex","ETHUSD",1738098341981,3.21338,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1738098342152,3.21347,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1738098342678,3.21338,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1738098342860,3.21338,3112.0,3111.4,4.440384]
["bitfinex","ETHUSD",1738098343233,3.21338,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1738098343434,3.21316,3112.2,3111.6,3.76375]
["bitfinex","ETHUSD",1738098343646,3.21327,3112.1,3111.6,3.76375]
["bitfinex","ETHUSD",1738098344073,3.21328,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1738098344323,3.21328,3112.1,3111.5,4.5078484]
["bitfinex","ETHUSD",1738098344434,3.21328,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1738098344862,3.21328,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1738098345341,0.0868759,3112.0,3111.6,0.54757765]
["bitfinex","ETHUSD",1738098345762,0.0868759,3112.0,3111.7,0.03213248]
["bitfinex","ETHUSD",1738098345967,0.0868759,3112.0,3111.8,1.17684701]
["bitfinex","ETHUSD",1738098347776,0.0868759,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1738098348133,3.21307,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1738098348656,0.08645583,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1738098348962,3.21307,3112.3,3111.7,0.03213021]
["bitfinex","ETHUSD",1738098349179,0.08645583,3112.1,3111.8,3.2135]
["bitfinex","ETHUSD",1738098349404,0.08646113,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1738098349699,0.08646113,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1738098349899,3.21307,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1738098350103,3.21307,3112.3,3111.9,0.966613]
["bitfinex","ETHUSD",1738098350400,3.29962113,3112.2,3111.9,0.966613]
["bitfinex","ETHUSD",1738098350699,3.21347,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1738098350903,3.2134,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1738098351072,0.08646113,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1738098351274,0.08646113,3111.8,3111.4,3.21395]
["bitfinex","ETHUSD",1738098351275,4.59895387,3112.0,3111.1,0.8128]
["bitfinex","ETHUSD",1738098351589,3.21353,3111.9,3111.3,3.21402]
["bitfinex","ETHUSD",1738098351789,3.29999113,3111.9,3111.4,0.321402]
["bitfinex","ETHUSD",1738098351999,0.08646113,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1738098352697,0.62791467,3112.0,3111.1,4.02707]
["bitfinex","ETHUSD",1738098352698,3.21373,3111.7,3111.1,0.8128]
["bitfinex","ETHUSD",1738098353017,0.62791467,3112.0,3110.5,3.21487]
["bitfinex","ETHUSD",1738098353018,3.21435,3111.1,3110.5,3.21487]
["bitfinex","ETHUSD",1738098353165,3.21441,3111.0,3110.4,3.21496]
["bitfinex","ETHUSD",1738098353369,3.21435,3111.1,3110.5,3.935302]
["bitfinex","ETHUSD",1738098353570,0.0861484,3110.9,3110.5,3.935302]
["bitfinex","ETHUSD",1738098353870,0.0861484,3110.8,3110.6,0.55]
["bitfinex","ETHUSD",1738098354581,3.21446,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1738098355095,3.21435,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738098355096,3.30048346,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1738098355411,3.30048346,3110.9,3110.6,0.9985412]
["bitfinex","ETHUSD",1738098355653,3.30048346,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1738098355818,3.21516,3110.3,3109.6,0.7505]
["bitfinex","ETHUSD",1738098356114,0.08594693,3110.2,3109.7,3.21566]
["bitfinex","ETHUSD",1738098356718,0.08594693,3110.2,3109.6,3.96626]
["bitfinex","ETHUSD",1738098356719,0.08594693,3110.2,3109.6,3.7505]
["bitfinex","ETHUSD",1738098356885,3.21502,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738098357071,0.08594693,3110.1,3109.7,0.37505]
["bitfinex","ETHUSD",1738098357271,3.21499,3110.5,3109.9,3.21548]
["bitfinex","ETHUSD",1738098357471,0.08594693,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1738098357718,3.21514,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1738098358027,0.08594693,3109.9,3109.6,3.96628]
["bitfinex","ETHUSD",1738098358171,3.21461,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1738098358377,3.0,3111.1,3110.2,3.21522]
["bitfinex","ETHUSD",1738098358378,0.64403364,3110.9,3110.3,1.3322]
["bitfinex","ETHUSD",1738098358713,3.21451,3110.9,3110.3,1.3322]
["bitfinex","ETHUSD",1738098359272,3.21468,3110.8,3110.3,1.3322]
["bitfinex","ETHUSD",1738098359508,3.21482,3110.6,3110.3,1.3322]
["bitfinex","ETHUSD",1738098359704,3.21517,3110.3,3109.9,0.7822]
["bitfinex","ETHUSD",1738098359917,3.82146048,3110.7,3109.9,0.7822]
["bitfinex","ETHUSD",1738098359918,3.21494,3110.5,3109.9,0.7822]
["bitfinex","ETHUSD",1738098360118,3.21494,3110.5,3110.0,0.399775]
["bitfinex","ETHUSD",1738098360319,3.21494,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738098360622,3.21494,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738098361021,3.21503,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738098361179,3.21494,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738098361781,3.21494,3110.5,3110.0,1.326321]
["bitfinex","ETHUSD",1738098362319,3.21473,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1738098362532,3.21473,3110.7,3109.8,3.2156]
["bitfinex","ETHUSD",1738098362685,6.42997,3110.5,3109.8,3.2156]
["bitfinex","ETHUSD",1738098362880,3.21497,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1738098363132,3.21506,3110.4,3109.9,0.92656]
["bitfinex","ETHUSD",1738098363282,3.21497,3110.5,3109.9,0.92656]
["bitfinex","ETHUSD",1738098363483,3.21497,3110.5,3109.6,3.21575]
["bitfinex","ETHUSD",1738098363484,3.21513,3110.3,3109.6,3.21575]
["bitfinex","ETHUSD",1738098363686,3.21503,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738098363929,3.21487,3110.6,3109.9,3.76545]
["bitfinex","ETHUSD",1738098364094,3.21504,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738098365208,3.21489,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1738098365584,3.21489,3110.6,3110.1,3.76532]
["bitfinex","ETHUSD",1738098365784,3.21466,3110.8,3110.1,3.76532]
["bitfinex","ETHUSD",1738098366026,3.21481,3110.7,3110.1,3.76532]
["bitfinex","ETHUSD",1738098366222,3.21481,3110.7,3110.1,1.2857315]
["bitfinex","ETHUSD",1738098366427,0.08256811,3110.6,3110.1,1.2857315]
["bitfinex","ETHUSD",1738098366970,3.21551,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1738098367086,10.25204048,3110.2,3109.5,3.21585]
["bitfinex","ETHUSD",1738098367288,0.08221738,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1738098367582,10.25205048,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1738098367796,0.08221738,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1738098367996,7.03674048,3110.2,3109.6,0.926585]
["bitfinex","ETHUSD",1738098368212,0.08211639,3109.7,3109.6,0.926585]
["bitfinex","ETHUSD",1738098368418,3.21539,3110.1,3109.6,0.926585]
["bitfinex","ETHUSD",1738098368727,0.65822311,3110.2,3109.6,4.142425]
["bitfinex","ETHUSD",1738098368932,0.08206855,3110.0,3109.8,0.55]
["bitfinex","ETHUSD",1738098369117,0.65822311,3110.2,3109.9,0.926568]
["bitfinex","ETHUSD",1738098370391,3.21563,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1738098370588,3.21575,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1738098370834,3.2157,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1738098371001,3.21597,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1738098371203,3.21597,3109.5,3108.8,3.21662]
["bitfinex","ETHUSD",1738098371387,3.21597,3109.5,3108.8,3.21661]
["bitfinex","ETHUSD",1738098371593,3.21597,3109.5,3108.9,3.76651]
["bitfinex","ETHUSD",1738098371833,3.21597,3109.5,3108.9,0.698312]
["bitfinex","ETHUSD",1738098371999,3.21597,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1738098372885,3.86700487,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1738098373087,3.86700487,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1738098373399,3.21638,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1738098373602,3.21638,3109.1,3108.0,3.0]
["bitfinex","ETHUSD",1738098373603,3.82146048,3109.1,3107.0,12.87412]
["bitfinex","ETHUSD",1738098373803,3.21695,3108.6,3107.3,3.21822]
["bitfinex","ETHUSD",1738098374003,3.21695,3108.6,3107.8,3.21768]
["bitfinex","ETHUSD",1738098374305,3.21716,3108.4,3107.8,3.21768]
["bitfinex","ETHUSD",1738098374576,3.21716,3108.4,3106.7,3.21884]
["bitfinex","ETHUSD",1738098374577,3.21758,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738098374905,3.21779,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1738098375200,3.21779,3107.8,3107.2,0.321835]
["bitfinex","ETHUSD",1738098375370,3.21757,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1738098375704,3.21757,3108.0,3106.9,3.21859]
["bitfinex","ETHUSD",1738098375705,3.0,3107.8,3106.9,3.21859]
["bitfinex","ETHUSD",1738098376008,3.82146048,3107.1,3105.9,3.29089951]
["bitfinex","ETHUSD",1738098376205,3.2187,3106.9,3106.2,3.21927]
["bitfinex","ETHUSD",1738098376356,6.2186,3107.0,3106.3,0.321927]
["bitfinex","ETHUSD",1738098376700,3.0,3107.0,3106.3,0.321927]
["bitfinex","ETHUSD",1738098376903,3.21866,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1738098377404,3.21876,3106.8,3106.3,0.321927]
["bitfinex","ETHUSD",1738098377770,3.21901,3106.6,3106.3,0.321927]
["bitfinex","ETHUSD",1738098378003,3.0,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1738098378301,3.21927,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1738098378659,3.21906,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1738098378861,3.21916,3106.4,3105.5,3.22005]
["bitfinex","ETHUSD",1738098379058,3.21916,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1738098379273,3.21916,3106.4,3105.8,3.21978]
["bitfinex","ETHUSD",1738098379897,3.97606,3106.4,3105.6,3.541985]
["bitfinex","ETHUSD",1738098380076,3.82146048,3106.3,3105.6,0.322005]
["bitfinex","ETHUSD",1738098380276,3.21968,3105.9,3105.2,4.03423]
["bitfinex","ETHUSD",1738098380481,3.21968,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1738098380681,3.21968,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1738098380875,3.21968,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1738098381102,3.21968,3105.9,3105.0,3.22058]
["bitfinex","ETHUSD",1738098381411,0.07785553,3105.8,3105.2,3.22032]
["bitfinex","ETHUSD",1738098381613,0.07785553,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1738098381813,0.07785553,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1738098382700,0.07785553,3105.8,3105.1,3.623928]
["bitfinex","ETHUSD",1738098382896,3.29766553,3105.8,3105.2,0.3623928]
["bitfinex","ETHUSD",1738098383210,3.21994,3105.7,3105.2,0.3623928]
["bitfinex","ETHUSD",1738098383412,3.21994,3105.7,3104.9,0.8139]
["bitfinex","ETHUSD",1738098383413,3.24403339,3105.7,3104.9,0.8139]
["bitfinex","ETHUSD",1738098383615,0.89495553,3105.8,3104.5,4.00391]
["bitfinex","ETHUSD",1738098383616,3.22016,3105.5,3104.5,4.00391]
["bitfinex","ETHUSD",1738098383768,3.22016,3105.5,3104.3,3.22132]
["bitfinex","ETHUSD",1738098383769,3.22062,3105.0,3104.6,0.400391]
["bitfinex","ETHUSD",1738098383968,10.04197048,3105.1,3104.4,3.22118]
["bitfinex","ETHUSD",1738098384164,0.8171,3105.3,3104.5,3.22104]
["bitfinex","ETHUSD",1738098384406,0.8171,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1738098384407,0.07765297,3105.0,3104.6,3.22101]
["bitfinex","ETHUSD",1738098384606,0.8171,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1738098384607,4.03744,3105.3,3104.7,0.872101]
["bitfinex","ETHUSD",1738098384815,0.0771147,3104.9,3104.7,0.872101]
["bitfinex","ETHUSD",1738098385118,0.8171,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1738098386039,0.8171,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1738098386239,3.22051,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1738098386394,3.2206,3105.1,3104.4,3.2212]
["bitfinex","ETHUSD",1738098386594,3.2206,3105.1,3101.5,1.69853831]
["bitfinex","ETHUSD",1738098386595,3.22092,3104.7,3103.7,0.7828]
["bitfinex","ETHUSD",1738098386897,3.22092,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1738098387239,3.0,3104.5,3103.6,3.22204]
["bitfinex","ETHUSD",1738098387533,3.0,3104.5,3103.7,0.322204]
["bitfinex","ETHUSD",1738098387534,3.22131,3104.4,3103.7,0.322204]
["bitfinex","ETHUSD",1738098387695,6.22115,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1738098387895,3.22128,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1738098388726,3.22128,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738098389040,3.0,3104.5,3103.9,0.55]
["bitfinex","ETHUSD",1738098389237,0.8171,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1738098389396,4.03783,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1738098389603,3.8171,3104.9,3104.3,3.77133]
["bitfinex","ETHUSD",1738098389838,0.64661983,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1738098390039,3.86745983,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1738098390332,3.86745983,3104.8,3104.3,1.009254]
["bitfinex","ETHUSD",1738098390536,4.59765387,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738098390719,3.86746983,3104.8,3104.0,3.598755]
["bitfinex","ETHUSD",1738098390925,3.82146048,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1738098391125,3.02409339,3104.5,3103.6,3.22205]
["bitfinex","ETHUSD",1738098391324,4.03023,3104.3,3103.7,0.402405]
["bitfinex","ETHUSD",1738098391639,3.22148,3104.2,3103.7,0.402405]
["bitfinex","ETHUSD",1738098392415,3.7503,3103.9,3102.6,0.8063]
["bitfinex","ETHUSD",1738098392632,3.22287,3102.9,3102.2,0.8014]
["bitfinex","ETHUSD",1738098392798,4.64576048,3103.1,3102.4,3.3843607]
["bitfinex","ETHUSD",1738098392799,3.2227,3103.0,3102.4,3.3843607]
["bitfinex","ETHUSD",1738098393140,3.2227,3103.0,3102.5,0.33843607]
["bitfinex","ETHUSD",1738098393369,8.52494112,3103.1,3102.5,0.33843607]
["bitfinex","ETHUSD",1738098393574,7.86836048,3103.1,3102.5,0.33843607]
["bitfinex","ETHUSD",1738098394345,3.2227,3103.0,3102.5,0.33843607]
["bitfinex","ETHUSD",1738098394566,7.86836048,3103.1,3102.7,3.22294]
["bitfinex","ETHUSD",1738098394567,0.8243,3103.1,3102.7,3.22294]
["bitfinex","ETHUSD",1738098394758,0.8243,3103.1,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098394759,0.77,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1738098394966,0.399,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738098395139,0.399,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1738098395339,0.399,3103.7,3103.5,3.77216]
["bitfinex","ETHUSD",1738098395563,0.399,3103.7,3103.3,3.77229]
["bitfinex","ETHUSD",1738098395779,0.07321207,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1738098397276,0.07321207,3103.6,3103.5,4.60056]
["bitfinex","ETHUSD",1738098397577,3.22144,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738098397783,3.2216,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738098397941,3.22175,3103.9,3103.3,3.22232]
["bitfinex","ETHUSD",1738098398142,3.22175,3103.9,3103.4,0.405072]
["bitfinex","ETHUSD",1738098398347,0.0733669,3103.8,3103.2,4.05087]
["bitfinex","ETHUSD",1738098398549,3.2224,3103.3,3102.6,4.04892]
["bitfinex","ETHUSD",1738098398766,3.2224,3103.3,3102.7,3.22297]
["bitfinex","ETHUSD",1738098399080,0.07329217,3103.2,3102.8,3.22286]
["bitfinex","ETHUSD",1738098399277,3.22219,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1738098399479,0.07329217,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1738098399830,0.07329217,3103.4,3103.0,4.10959052]
["bitfinex","ETHUSD",1738098400080,6.22209,3103.6,3103.0,4.10959052]
["bitfinex","ETHUSD",1738098400377,0.07311064,3103.5,3103.0,4.10959052]
["bitfinex","ETHUSD",1738098400574,0.07311064,3103.5,3103.0,0.88692052]
["bitfinex","ETHUSD",1738098400777,3.29533064,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1738098401126,0.07311064,3103.5,3102.6,0.8259]
["bitfinex","ETHUSD",1738098401372,3.22276,3103.0,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098401749,0.07311064,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1738098402076,0.07311064,3102.9,3102.5,0.79459307]
["bitfinex","ETHUSD",1738098402229,3.22307,3102.7,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098402428,3.0,3102.6,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098402632,6.2232,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098402937,6.296097,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098403333,0.072897,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098403845,3.0,3102.6,3102.5,0.55]
["bitfinex","ETHUSD",1738098404079,6.2231,3102.6,3102.5,0.55]
["bitfinex","ETHUSD",1738098404246,6.2231,3102.6,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098404247,3.2232,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098405188,5.02572139,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098405376,5.001628,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098405975,5.02572139,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098406498,5.001628,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098408487,3.0,3102.6,3102.5,0.55]
["bitfinex","ETHUSD",1738098408687,0.8146,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1738098408889,0.8146,3103.2,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098409092,3.223,3102.7,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098409321,3.22281,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1738098409645,3.22281,3102.9,3102.4,0.7111307]
["bitfinex","ETHUSD",1738098409769,3.22305,3102.7,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098409969,3.0,3102.8,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098410174,3.0,3102.9,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098410473,3.2232,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098410792,3.2232,3102.5,3102.4,0.7111307]
["bitfinex","ETHUSD",1738098410988,3.2231,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738098411371,3.2231,3102.7,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098411580,3.22281,3102.9,3102.4,0.7111307]
["bitfinex","ETHUSD",1738098411811,0.63150553,3103.1,3102.6,0.7995]
["bitfinex","ETHUSD",1738098411993,3.22238,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738098412233,3.22221,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1738098412621,0.63838167,3103.6,3102.9,0.55]
["bitfinex","ETHUSD",1738098412963,3.22268,3103.0,3102.6,0.7995]
["bitfinex","ETHUSD",1738098413158,3.2229,3102.8,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098413454,3.22302,3102.7,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098413662,6.44587,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1738098413826,3.223,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738098414268,6.44587,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1738098414417,3.223,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738098414866,3.0,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738098415359,3.8332,3103.4,3102.5,0.55]
["bitfinex","ETHUSD",1738098415661,3.82146048,3103.1,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098415872,4.0564,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098416382,7.0564,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098417427,3.8332,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098417668,3.0,3102.5,3102.4,0.7111307]
["bitfinex","ETHUSD",1738098417864,6.2232,3102.5,3102.4,0.7111307]
["bitfinex","ETHUSD",1738098418178,3.86534314,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738098418327,0.7887,3103.5,3102.7,0.55]
["bitfinex","ETHUSD",1738098418531,0.64755029,3103.1,3102.7,3.77291]
["bitfinex","ETHUSD",1738098418725,3.22248,3103.2,3102.7,3.77291]
["bitfinex","ETHUSD",1738098419060,3.22265,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738098419431,3.0,3103.2,3102.7,3.77296]
["bitfinex","ETHUSD",1738098419770,3.22259,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738098420340,3.63763437,3103.2,3102.7,4.20308331]
["bitfinex","ETHUSD",1738098420545,6.86018437,3103.2,3102.7,0.98011331]
["bitfinex","ETHUSD",1738098420759,3.63763437,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1738098420957,3.22264,3103.1,3102.5,3.77314]
["bitfinex","ETHUSD",1738098421278,3.22258,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738098421576,3.22264,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738098421729,3.22264,3103.1,3102.6,3.22307]
["bitfinex","ETHUSD",1738098421930,6.44531,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738098422145,3.22268,3103.0,3102.7,0.55]
["bitfinex","ETHUSD",1738098422584,0.7887,3103.5,3102.7,0.58222846]
["bitfinex","ETHUSD",1738098422731,3.22233,3103.4,3102.7,3.7729]
["bitfinex","ETHUSD",1738098422931,3.22233,3103.4,3102.7,4.472507]
["bitfinex","ETHUSD",1738098422932,6.22243,3103.3,3102.7,4.472507]
["bitfinex","ETHUSD",1738098423272,3.22271,3103.0,3102.5,3.22317]
["bitfinex","ETHUSD",1738098423480,3.22271,3103.0,3102.8,0.30084312]
["bitfinex","ETHUSD",1738098423481,3.22279,3102.9,3102.8,0.30084312]
["bitfinex","ETHUSD",1738098423981,15.06948339,3102.9,3102.8,0.30084312]
["bitfinex","ETHUSD",1738098424163,6.97539,3102.9,3102.8,0.30084312]
["bitfinex","ETHUSD",1738098424346,6.97539,3102.9,3102.8,0.85084312]
["bitfinex","ETHUSD",1738098424950,6.97539,3102.9,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098424951,3.0,3102.8,3102.4,0.1611307]
["bitfinex","ETHUSD",1738098425150,3.0,3102.8,3100.5,3.22519]
["bitfinex","ETHUSD",1738098425151,3.7526,3102.4,3100.8,0.7674]
["bitfinex","ETHUSD",1738098425478,3.22429,3101.5,3100.8,3.99231]
["bitfinex","ETHUSD",1738098425659,3.22445,3101.3,3100.8,3.99231]
["bitfinex","ETHUSD",1738098425848,3.22445,3101.3,3100.8,1.48914]
["bitfinex","ETHUSD",1738098426044,3.22445,3101.3,3100.5,3.22521]
["bitfinex","ETHUSD",1738098426245,3.22475,3101.1,3100.4,3.22533]
["bitfinex","ETHUSD",1738098426446,0.06458584,3101.2,3100.4,0.55]
["bitfinex","ETHUSD",1738098426775,3.22442,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738098426981,0.0645751,3101.1,3100.8,6.44977]
["bitfinex","ETHUSD",1738098427133,3.22442,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738098427538,3.0,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1738098427877,3.22435,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738098428853,3.22467,3101.1,3100.4,3.22539]
["bitfinex","ETHUSD",1738098429038,3.22478,3101.0,3100.4,3.624329]
["bitfinex","ETHUSD",1738098429451,3.22478,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738098429780,3.22457,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738098429953,6.2245,3101.3,3100.7,3.77502]
["bitfinex","ETHUSD",1738098430155,3.22457,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738098430355,3.22467,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1738098430567,3.22459,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738098430765,3.0,3101.6,3100.7,0.40976084]
["bitfinex","ETHUSD",1738098430974,3.2242,3101.6,3100.9,0.55]
["bitfinex","ETHUSD",1738098431174,3.2242,3101.6,3100.9,3.77477]
["bitfinex","ETHUSD",1738098431376,3.22424,3101.5,3100.9,3.77477]
["bitfinex","ETHUSD",1738098431689,3.0,3101.5,3101.2,0.55]
["bitfinex","ETHUSD",1738098431861,3.6181,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738098432282,3.22415,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738098432652,3.61806,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738098433497,6.22404,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738098433697,3.0,3101.7,3101.2,3.77452]
["bitfinex","ETHUSD",1738098433870,6.2241,3101.7,3101.2,3.77452]
["bitfinex","ETHUSD",1738098434399,3.9839,3102.4,3101.4,3.22435]
["bitfinex","ETHUSD",1738098434602,3.98389,3102.4,3101.5,3.77418]
["bitfinex","ETHUSD",1738098434897,3.6612974,3102.5,3101.8,4.00942]
["bitfinex","ETHUSD",1738098435080,3.6612974,3102.5,3101.3,8.91]
["bitfinex","ETHUSD",1738098435081,6.22372,3102.0,3101.9,0.55]
["bitfinex","ETHUSD",1738098435266,3.0,3101.9,3101.4,0.7855]
["bitfinex","ETHUSD",1738098435466,3.22372,3102.0,3101.5,3.7742]
["bitfinex","ETHUSD",1738098435680,3.22372,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1738098435896,3.22372,3102.0,3101.5,3.77417]
["bitfinex","ETHUSD",1738098436054,3.22372,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1738098436249,3.22414,3101.6,3101.5,0.55]
["bitfinex","ETHUSD",1738098436488,3.22414,3101.6,3101.0,3.22474]
["bitfinex","ETHUSD",1738098436685,3.22414,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738098437212,0.388,3102.2,3101.5,0.8298]
["bitfinex","ETHUSD",1738098437399,4.88557708,3102.5,3101.6,3.77413]
["bitfinex","ETHUSD",1738098437555,3.0,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1738098437761,0.385,3102.4,3101.7,3.77403]
["bitfinex","ETHUSD",1738098437956,3.22347,3102.3,3101.7,0.55]
["bitfinex","ETHUSD",1738098438156,0.385,3102.4,3102.2,0.55]
["bitfinex","ETHUSD",1738098438356,0.385,3102.4,3102.3,0.55]
["bitfinex","ETHUSD",1738098439216,0.7779,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1738098439419,3.60775,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738098439620,0.385,3103.0,3102.5,3.77314]
["bitfinex","ETHUSD",1738098439823,0.385,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738098439977,0.385,3103.0,3102.9,0.55]
["bitfinex","ETHUSD",1738098440178,0.385,3103.0,3102.7,0.55]
["bitfinex","ETHUSD",1738098440510,0.7779,3103.6,3102.7,0.55]
["bitfinex","ETHUSD",1738098440674,3.24627339,3103.5,3102.9,3.22269]
["bitfinex","ETHUSD",1738098440883,3.22228,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1738098441211,0.06561085,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738098441582,0.06561085,3103.3,3103.1,0.55]
["bitfinex","ETHUSD",1738098441796,0.66025522,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738098441992,0.06579321,3103.2,3103.1,0.55]
["bitfinex","ETHUSD",1738098442277,0.06579321,3103.2,3103.0,3.22266]
["bitfinex","ETHUSD",1738098442484,3.0,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1738098442679,0.06579321,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738098443317,0.06579321,3103.3,3103.0,0.0322251]
["bitfinex","ETHUSD",1738098443518,3.86618104,3104.0,3103.4,3.22217]
["bitfinex","ETHUSD",1738098443690,3.99774,3104.4,3103.6,0.55]
["bitfinex","ETHUSD",1738098443890,3.22141,3104.3,3103.8,3.77183]
["bitfinex","ETHUSD",1738098444290,3.86248903,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1738098444490,0.64107903,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1738098445220,3.60295,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738098445611,3.22102,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1738098446230,0.64450104,3104.4,3104.2,0.55]
["bitfinex","ETHUSD",1738098446385,3.22088,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1738098447309,3.0,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1738098447483,3.22103,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1738098447688,3.22131,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738098448434,0.38936921,3104.6,3103.7,3.22195]
["bitfinex","ETHUSD",1738098448584,3.22122,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1738098449495,3.22128,3104.4,3103.8,3.77183]
["bitfinex","ETHUSD",1738098449764,3.22128,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738098450227,3.22128,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738098450604,0.02409339,3104.3,3103.7,8.91]
["bitfinex","ETHUSD",1738098450798,3.22178,3103.9,3103.7,8.91]
["bitfinex","ETHUSD",1738098450999,3.22178,3103.9,3103.3,0.7715]
["bitfinex","ETHUSD",1738098451000,3.22219,3103.5,3103.3,0.7715]
["bitfinex","ETHUSD",1738098452145,3.22219,3103.5,3103.0,0.8307]
["bitfinex","ETHUSD",1738098452331,3.22246,3103.3,3102.6,12.89856]
["bitfinex","ETHUSD",1738098452488,3.22261,3103.1,3102.6,9.6755]
["bitfinex","ETHUSD",1738098452694,3.22268,3103.0,3102.6,0.7655]
["bitfinex","ETHUSD",1738098452889,3.22216,3103.5,3102.8,3.22287]
["bitfinex","ETHUSD",1738098453089,3.22216,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1738098453520,3.0,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1738098453705,3.0,3103.6,3103.1,3.77254]
["bitfinex","ETHUSD",1738098453906,3.0,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738098454115,3.22158,3104.1,3103.3,1.3685]
["bitfinex","ETHUSD",1738098454331,3.22158,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1738098454493,3.64576699,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1738098454686,3.86720699,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1738098454893,0.06445924,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1738098455086,0.06445924,3104.1,3104.0,1.3469]
["bitfinex","ETHUSD",1738098455304,3.22116,3104.5,3104.0,0.7969]
["bitfinex","ETHUSD",1738098455517,3.28170167,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1738098455834,0.06046167,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1738098456206,3.0,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1738098456402,3.59884,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738098456919,3.22092,3104.7,3104.1,3.77146]
["bitfinex","ETHUSD",1738098457277,3.22104,3104.6,3104.1,3.77146]
["bitfinex","ETHUSD",1738098458127,3.22104,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1738098458507,6.22096,3104.7,3104.1,3.77145]
["bitfinex","ETHUSD",1738098458907,3.22103,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1738098459125,3.22103,3104.6,3104.1,3.77154]
["bitfinex","ETHUSD",1738098459423,3.0,3104.6,3104.1,3.77151]
["bitfinex","ETHUSD",1738098459622,3.22075,3104.9,3104.1,1.006841]
["bitfinex","ETHUSD",1738098459937,3.22093,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1738098460094,3.2213,3104.4,3104.0,0.7969]
["bitfinex","ETHUSD",1738098460607,3.2213,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1738098461088,3.2214,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1738098461630,3.22144,3104.2,3103.9,8.91]
["bitfinex","ETHUSD",1738098462012,3.22203,3103.7,3103.2,0.773]
["bitfinex","ETHUSD",1738098462356,6.44364,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1738098462543,3.22205,3103.7,3103.2,0.773]
["bitfinex","ETHUSD",1738098462727,3.22205,3103.7,3103.2,3.99546]
["bitfinex","ETHUSD",1738098463243,3.22205,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738098465709,0.65020764,3104.0,3103.3,1.004546]
["bitfinex","ETHUSD",1738098465710,3.0,3104.0,3103.3,1.004546]
["bitfinex","ETHUSD",1738098465912,6.22168,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738098466241,0.374,3104.5,3103.6,0.8186]
["bitfinex","ETHUSD",1738098466443,0.374,3104.5,3103.9,3.22168]
["bitfinex","ETHUSD",1738098466444,3.22123,3104.4,3103.9,3.22168]
["bitfinex","ETHUSD",1738098466616,3.22123,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738098467001,0.374,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1738098467402,0.374,3104.5,3104.0,3.77162]
["bitfinex","ETHUSD",1738098467403,3.59518,3104.5,3104.0,3.77162]
["bitfinex","ETHUSD",1738098467744,0.374,3104.5,3104.0,3.77162]
["bitfinex","ETHUSD",1738098467905,0.374,3104.5,3104.0,3.77157]
["bitfinex","ETHUSD",1738098468306,3.59516,3104.5,3104.0,3.77157]
["bitfinex","ETHUSD",1738098468658,0.374,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1738098469446,0.374,3104.5,3104.2,3.77143]
["bitfinex","ETHUSD",1738098470178,0.374,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1738098470793,3.22065,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1738098470970,3.22065,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1738098471293,3.28135872,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1738098471435,0.06063872,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1738098471636,3.28134872,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1738098471855,3.22082,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738098472175,3.22082,3104.8,3104.1,8.91]
["bitfinex","ETHUSD",1738098472176,0.06115926,3104.7,3104.1,8.91]
["bitfinex","ETHUSD",1738098472333,3.22119,3104.5,3104.1,8.91]
["bitfinex","ETHUSD",1738098472538,3.22134,3104.3,3104.1,8.91]
["bitfinex","ETHUSD",1738098472773,0.06115926,3104.2,3104.1,8.91]
["bitfinex","ETHUSD",1738098472932,3.22134,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1738098473128,3.28262803,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1738098473683,0.06128803,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1738098474377,0.06128803,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1738098475879,0.06128803,3104.3,3104.2,3.77144]
["bitfinex","ETHUSD",1738098476201,3.22074,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1738098476478,3.22011,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1738098476677,3.22011,3105.5,3104.5,0.7713]
["bitfinex","ETHUSD",1738098476678,3.22011,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1738098476977,6.4403,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1738098477180,3.22021,3105.4,3104.9,4.092753]
["bitfinex","ETHUSD",1738098477579,3.86282895,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1738098477877,3.21994,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1738098478084,0.02409339,3105.6,3104.6,8.91]
["bitfinex","ETHUSD",1738098478383,3.22092,3104.7,3104.6,8.91]
["bitfinex","ETHUSD",1738098478538,3.22092,3104.7,3104.2,0.7883]
["bitfinex","ETHUSD",1738098478735,3.22103,3104.6,3104.2,0.2883]
["bitfinex","ETHUSD",1738098479150,3.22084,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1738098479480,6.44135,3105.0,3104.3,0.55]
["bitfinex","ETHUSD",1738098479649,0.8275,3105.5,3104.7,0.55]
["bitfinex","ETHUSD",1738098480020,3.0,3105.1,3104.7,3.7709]
["bitfinex","ETHUSD",1738098480189,3.22025,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1738098480352,0.65542249,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1738098480538,3.83927968,3106.2,3104.3,10.206972]
["bitfinex","ETHUSD",1738098480539,1.2015,3106.2,3105.1,0.55]
["bitfinex","ETHUSD",1738098480739,3.21967,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1738098480939,3.21922,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738098481162,3.21922,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738098481375,0.374,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1738098481586,3.59297,3106.6,3106.2,9.46]
["bitfinex","ETHUSD",1738098481794,3.21926,3106.3,3106.2,9.46]
["bitfinex","ETHUSD",1738098481966,6.21926,3106.3,3106.2,8.91]
["bitfinex","ETHUSD",1738098482166,3.21964,3106.0,3105.2,12.13033]
["bitfinex","ETHUSD",1738098482468,3.21983,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1738098482668,3.21983,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1738098482968,3.21983,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1738098483496,3.21964,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1738098483802,3.21941,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738098484006,3.21942,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738098484213,3.0,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738098484567,3.219,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1738098484766,3.21889,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1738098485110,3.0,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1738098485284,0.374,3107.2,3106.6,3.76893]
["bitfinex","ETHUSD",1738098485482,0.374,3107.2,3106.6,9.46]
["bitfinex","ETHUSD",1738098485691,3.21846,3107.1,3106.6,9.46]
["bitfinex","ETHUSD",1738098486084,0.374,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1738098486286,0.06021797,3107.0,3106.9,1.312]
["bitfinex","ETHUSD",1738098486491,3.374,3107.2,3107.0,0.55]
["bitfinex","ETHUSD",1738098486773,6.59233,3107.2,3107.0,0.55]
["bitfinex","ETHUSD",1738098486990,3.21843,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1738098487198,3.374,3107.2,3107.0,0.55]
["bitfinex","ETHUSD",1738098487403,0.50438258,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1738098487404,3.21792,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1738098487715,3.21783,3107.7,3107.2,3.76832]
["bitfinex","ETHUSD",1738098487865,3.21759,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738098488065,3.22209,3108.4,3107.8,3.21763]
["bitfinex","ETHUSD",1738098488270,3.22209,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1738098488569,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738098488770,0.005,3108.4,3108.3,12.67719]
["bitfinex","ETHUSD",1738098488994,0.005,3108.4,3108.3,20.33786968]
["bitfinex","ETHUSD",1738098490898,0.005,3108.4,3108.3,16.49859]
["bitfinex","ETHUSD",1738098491077,0.005,3108.4,3108.3,10.2814]
["bitfinex","ETHUSD",1738098491272,0.005,3108.4,3108.1,8.91]
["bitfinex","ETHUSD",1738098491614,0.322202,3108.3,3108.1,8.91]
["bitfinex","ETHUSD",1738098491818,0.005,3108.4,3108.3,3.76719]
["bitfinex","ETHUSD",1738098492112,0.005,3108.4,3108.3,4.53249]
["bitfinex","ETHUSD",1738098492324,0.005,3108.4,3108.3,20.28176968]
["bitfinex","ETHUSD",1738098494707,0.005,3108.4,3108.3,16.44249]
["bitfinex","ETHUSD",1738098494909,0.005,3108.4,3108.3,18.740199]
["bitfinex","ETHUSD",1738098495728,0.005,3108.4,3108.3,12.89249]
["bitfinex","ETHUSD",1738098495886,0.005,3108.4,3108.3,8.91]
["bitfinex","ETHUSD",1738098496092,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738098496303,0.005,3108.4,3108.3,4.00455335]
["bitfinex","ETHUSD",1738098496873,0.02409339,3109.3,3108.3,0.7552]
["bitfinex","ETHUSD",1738098497077,3.21676,3108.8,3108.2,8.91]
["bitfinex","ETHUSD",1738098497278,3.2169,3108.6,3108.2,8.91]
["bitfinex","ETHUSD",1738098497530,3.2169,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738098497675,0.06435747,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1738098498525,0.06435747,3108.5,3108.4,0.55]
["bitfinex","ETHUSD",1738098498732,0.06435747,3108.5,3108.1,12.12732]
["bitfinex","ETHUSD",1738098498931,3.21681,3108.7,3108.1,8.91]
["bitfinex","ETHUSD",1738098499109,3.21706,3108.5,3108.1,8.91]
["bitfinex","ETHUSD",1738098499310,3.2171,3108.4,3108.1,8.91]
["bitfinex","ETHUSD",1738098499609,0.06397234,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1738098500757,3.21739,3108.1,3108.0,5.0]
["bitfinex","ETHUSD",1738098500906,6.49854234,3108.3,3108.0,5.0]
["bitfinex","ETHUSD",1738098501107,3.21739,3108.1,3108.0,5.0]
["bitfinex","ETHUSD",1738098501467,3.28125234,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1738098501468,3.21737,3108.2,3108.1,0.55]
["bitfinex","ETHUSD",1738098503759,3.21699,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738098503966,3.21696,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1738098504255,3.21699,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738098504459,3.21729,3108.2,3108.1,0.55]
["bitfinex","ETHUSD",1738098504829,3.21727,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1738098505346,3.21708,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1738098505516,3.2171,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1738098505717,3.21688,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1738098506414,0.8303,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1738098506415,3.21705,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738098506766,3.0,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1738098506965,3.21693,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738098507253,6.43434,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1738098507461,3.21719,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1738098507648,3.21716,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1738098509160,3.2169,3108.6,3107.9,3.76753]
["bitfinex","ETHUSD",1738098509456,3.21699,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738098509760,3.21669,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1738098510057,3.21695,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1738098510280,3.21695,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1738098510729,3.21705,3108.5,3107.9,0.7957]
["bitfinex","ETHUSD",1738098510929,3.21705,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1738098512462,3.2166,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1738098512827,3.2166,3108.9,3107.9,2.409802]
["bitfinex","ETHUSD",1738098512828,0.7814,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1738098513198,0.7814,3109.1,3108.1,8.91]
["bitfinex","ETHUSD",1738098513199,3.21637,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738098513348,3.21633,3109.2,3108.7,0.376697]
["bitfinex","ETHUSD",1738098513689,0.63549859,3109.2,3108.6,4.5647]
["bitfinex","ETHUSD",1738098513847,3.2159,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1738098514029,3.58869,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1738098514030,6.8044,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1738098514280,3.2158,3109.7,3109.1,3.76628]
["bitfinex","ETHUSD",1738098514430,3.2158,3109.7,3108.8,3.76662]
["bitfinex","ETHUSD",1738098514632,3.21595,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738098514877,3.2158,3109.7,3109.0,3.76643]
["bitfinex","ETHUSD",1738098515103,6.43164,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738098515265,3.21587,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1738098515575,3.21587,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1738098515576,3.21587,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1738098516185,0.06258708,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1738098516387,0.06258708,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738098516568,0.06258708,3109.5,3108.7,8.91]
["bitfinex","ETHUSD",1738098516569,3.21654,3109.0,3108.7,8.91]
["bitfinex","ETHUSD",1738098516889,0.06260847,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1738098517456,0.06260847,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738098518377,0.06260847,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1738098518673,0.06260847,3108.9,3108.6,3.76678]
["bitfinex","ETHUSD",1738098519073,3.21615,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1738098519578,3.21615,3109.3,3108.8,3.76667]
["bitfinex","ETHUSD",1738098519747,3.21626,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738098519950,3.21626,3109.2,3108.7,3.76677]
["bitfinex","ETHUSD",1738098520462,3.21613,3109.4,3108.7,3.76677]
["bitfinex","ETHUSD",1738098520785,3.21613,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738098520987,0.63284042,3109.4,3108.9,3.76653]
["bitfinex","ETHUSD",1738098521289,1.1453,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1738098521290,0.373,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1738098521588,3.58887,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1738098521753,6.21577,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738098521953,3.21591,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1738098522685,3.21626,3109.2,3108.8,8.91]
["bitfinex","ETHUSD",1738098522851,3.21617,3109.3,3108.8,12.12661]
["bitfinex","ETHUSD",1738098523552,3.21605,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738098523884,4.61527968,3109.5,3108.4,1.1866]
["bitfinex","ETHUSD",1738098524239,3.21632,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738098524469,3.21644,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738098524674,3.21646,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1738098524939,3.21706,3108.5,3108.1,9.7207]
["bitfinex","ETHUSD",1738098525277,3.2173,3108.2,3107.8,0.8107]
["bitfinex","ETHUSD",1738098525619,3.21713,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1738098525915,3.21713,3108.4,3107.8,4.02838]
["bitfinex","ETHUSD",1738098526096,3.21717,3108.4,3107.8,4.02838]
["bitfinex","ETHUSD",1738098526272,3.21736,3108.2,3107.6,3.21786]
["bitfinex","ETHUSD",1738098526472,3.21736,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1738098526707,3.21712,3108.4,3107.8,3.7677]
["bitfinex","ETHUSD",1738098526905,3.21729,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1738098527459,3.21798,3107.6,3107.3,8.91]
["bitfinex","ETHUSD",1738098527762,3.21802,3107.5,3107.2,0.7918]
["bitfinex","ETHUSD",1738098528003,3.21802,3107.5,3107.2,1.192824]
["bitfinex","ETHUSD",1738098528212,3.21781,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738098528506,3.21781,3107.7,3107.2,1.192824]
["bitfinex","ETHUSD",1738098528684,3.21781,3107.7,3107.2,0.401024]
["bitfinex","ETHUSD",1738098528876,0.02409339,3107.9,3107.2,3.619274]
["bitfinex","ETHUSD",1738098528877,3.21766,3107.9,3107.2,3.619274]
["bitfinex","ETHUSD",1738098529071,3.21777,3107.8,3107.3,0.9119274]
["bitfinex","ETHUSD",1738098529276,3.21784,3107.7,3107.3,0.9119274]
["bitfinex","ETHUSD",1738098529674,3.21716,3108.4,3107.6,3.21784]
["bitfinex","ETHUSD",1738098529874,3.21759,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1738098530073,3.21759,3108.0,3107.4,9.7018]
["bitfinex","ETHUSD",1738098530294,3.21801,3107.6,3107.4,8.91]
["bitfinex","ETHUSD",1738098530609,3.21801,3107.6,3107.1,0.7918]
["bitfinex","ETHUSD",1738098530810,0.02409339,3107.5,3106.7,0.765]
["bitfinex","ETHUSD",1738098531018,3.21845,3107.1,3106.7,0.765]
["bitfinex","ETHUSD",1738098531220,3.21845,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1738098531370,0.05871645,3107.0,3106.7,3.98379]
["bitfinex","ETHUSD",1738098531571,3.21805,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1738098531766,3.21805,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1738098532013,0.05871645,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738098532214,0.05871645,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738098532419,3.21845,3107.1,3106.4,3.98413]
["bitfinex","ETHUSD",1738098532616,3.21866,3106.9,3106.5,0.720336]
["bitfinex","ETHUSD",1738098532844,3.21866,3106.9,3106.3,3.21923]
["bitfinex","ETHUSD",1738098533048,0.05871645,3106.8,3106.3,3.21923]
["bitfinex","ETHUSD",1738098533343,0.05871645,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1738098533551,0.05871645,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1738098533756,3.21855,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738098533899,0.05841625,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1738098534105,3.21843,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738098534305,3.21855,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738098534839,3.85704527,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738098535214,3.21854,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738098535629,3.21919,3106.4,3105.7,4.00868]
["bitfinex","ETHUSD",1738098535821,3.21927,3106.3,3105.7,0.7888]
["bitfinex","ETHUSD",1738098536154,3.21913,3106.5,3105.8,3.21969]
["bitfinex","ETHUSD",1738098536321,3.0,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1738098536521,3.21888,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738098537146,3.21888,3106.7,3106.0,3.21948]
["bitfinex","ETHUSD",1738098537147,3.21902,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1738098537304,3.21902,3106.6,3106.1,0.321948]
["bitfinex","ETHUSD",1738098537506,3.21888,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738098538356,3.21895,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1738098538561,3.2185,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1738098538712,4.04491,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1738098538713,3.21859,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738098539050,0.62914237,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1738098539250,0.62914237,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738098539452,3.84787237,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738098539748,0.62914237,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738098539948,3.84778237,3106.9,3106.5,1.02937692]
["bitfinex","ETHUSD",1738098540495,3.21876,3106.8,3106.5,1.02937692]
["bitfinex","ETHUSD",1738098540676,3.21876,3106.8,3106.4,0.19607925]
["bitfinex","ETHUSD",1738098540851,0.62914237,3106.9,3106.4,0.19607925]
["bitfinex","ETHUSD",1738098541190,0.62914237,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738098541376,0.62914237,3106.9,3106.5,3.76903]
["bitfinex","ETHUSD",1738098542462,0.62914237,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738098542664,0.62914237,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1738098542864,3.84780237,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1738098543296,4.65567968,3106.7,3105.7,0.7977]
["bitfinex","ETHUSD",1738098543454,3.21968,3105.9,3105.6,8.91]
["bitfinex","ETHUSD",1738098543659,3.21968,3105.9,3105.4,0.7977]
["bitfinex","ETHUSD",1738098543660,3.21968,3105.9,3105.5,8.91]
["bitfinex","ETHUSD",1738098543854,3.21978,3105.8,3105.6,0.55]
["bitfinex","ETHUSD",1738098544056,0.8164,3106.0,3105.5,8.91]
["bitfinex","ETHUSD",1738098544261,4.03601,3106.0,3105.5,12.52271295]
["bitfinex","ETHUSD",1738098544462,7.25568,3106.0,3105.5,9.30262295]
["bitfinex","ETHUSD",1738098544876,4.03601,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1738098545680,0.7659,3106.3,3105.7,0.7574]
["bitfinex","ETHUSD",1738098546000,6.43889,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738098546383,3.2760734,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1738098547094,0.0566034,3106.1,3105.8,13.132443]
["bitfinex","ETHUSD",1738098547296,3.59186,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1738098547499,3.59186,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1738098547500,0.373,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1738098547668,0.373,3106.7,3106.5,3.769]
["bitfinex","ETHUSD",1738098547895,0.373,3106.7,3106.5,0.55]
["bitfinex","ETHUSD",1738098548097,1.1389,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1738098548304,3.21807,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1738098548502,0.7659,3107.6,3107.0,3.76853]
["bitfinex","ETHUSD",1738098548741,0.7659,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1738098548948,0.63201005,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738098549144,3.84998005,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738098549437,7.06798005,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738098549805,3.84998005,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738098550290,7.06798005,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738098550704,3.84998005,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738098550944,0.50428305,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1738098551244,0.50428305,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1738098551442,0.02409339,3107.7,3107.3,8.91]
["bitfinex","ETHUSD",1738098551755,3.21812,3107.4,3107.3,9.46]
["bitfinex","ETHUSD",1738098552631,3.21902,3106.6,3106.3,8.91]
["bitfinex","ETHUSD",1738098552792,3.21908,3106.5,3105.9,0.8194]
["bitfinex","ETHUSD",1738098552988,3.21957,3106.0,3105.9,8.91]
["bitfinex","ETHUSD",1738098553232,3.21946,3106.2,3105.0,3.22051]
["bitfinex","ETHUSD",1738098553233,3.21988,3105.7,3105.2,0.8194]
["bitfinex","ETHUSD",1738098553442,0.82289339,3106.1,3105.2,12.9497]
["bitfinex","ETHUSD",1738098553443,3.21974,3105.9,3105.2,12.9497]
["bitfinex","ETHUSD",1738098553741,3.21974,3105.9,3105.3,1.29497]
["bitfinex","ETHUSD",1738098554609,3.2199,3105.7,3105.3,1.29497]
["bitfinex","ETHUSD",1738098555133,0.05806242,3105.6,3105.3,1.29497]
["bitfinex","ETHUSD",1738098555585,0.05806242,3105.6,3105.4,0.55]
["bitfinex","ETHUSD",1738098555742,0.05806242,3105.6,3105.5,3.77009]
["bitfinex","ETHUSD",1738098555890,3.2195,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1738098556095,0.05727389,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1738098556328,3.21957,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1738098556826,0.05727389,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1738098557166,0.05727389,3105.9,3105.6,9.7389]
["bitfinex","ETHUSD",1738098557167,3.21916,3106.4,3105.6,9.7389]
["bitfinex","ETHUSD",1738098557316,3.21961,3106.0,3105.5,8.91]
["bitfinex","ETHUSD",1738098557517,3.21961,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1738098557818,0.05470746,3105.9,3105.5,8.91]
["bitfinex","ETHUSD",1738098558024,0.05470746,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1738098558217,3.21936,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1738098558450,0.7735,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1738098558451,0.05470746,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1738098558724,3.7735,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1738098558918,3.7735,3106.3,3105.7,3.21979]
["bitfinex","ETHUSD",1738098558919,3.7735,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738098559114,3.7735,3106.3,3105.8,3.76975]
["bitfinex","ETHUSD",1738098559966,6.99278,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738098560147,6.99278,3106.3,3105.5,12.13005]
["bitfinex","ETHUSD",1738098560148,3.21957,3106.1,3105.5,12.13005]
["bitfinex","ETHUSD",1738098560322,3.21957,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1738098560523,3.99278,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1738098560724,3.21943,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738098561453,0.0548148,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738098562152,0.0548148,3106.1,3105.7,3.76986]
["bitfinex","ETHUSD",1738098563164,6.99283,3106.3,3105.7,3.76986]
["bitfinex","ETHUSD",1738098563349,0.0548148,3106.0,3105.7,3.76986]
["bitfinex","ETHUSD",1738098563551,6.99283,3106.3,3105.7,3.76986]
["bitfinex","ETHUSD",1738098563761,0.0548309,3105.9,3105.7,3.76986]
["bitfinex","ETHUSD",1738098564067,0.0548309,3105.8,3105.7,3.76986]
["bitfinex","ETHUSD",1738098564246,3.21937,3106.2,3105.7,3.76986]
["bitfinex","ETHUSD",1738098564561,0.0548309,3105.8,3105.7,3.76986]
["bitfinex","ETHUSD",1738098564768,3.21937,3106.2,3105.7,3.76986]
["bitfinex","ETHUSD",1738098565278,0.0548309,3106.1,3105.7,3.76986]
["bitfinex","ETHUSD",1738098566019,0.75960099,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1738098566266,3.21968,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1738098566464,3.27443163,3106.0,3105.5,3.77003]
["bitfinex","ETHUSD",1738098566764,3.7735,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738098566970,0.05484163,3105.9,3105.8,3.76976]
["bitfinex","ETHUSD",1738098567141,6.21927,3106.3,3105.8,3.76976]
["bitfinex","ETHUSD",1738098567343,0.05484163,3105.9,3105.8,3.76976]
["bitfinex","ETHUSD",1738098567871,0.64638267,3106.6,3106.0,3.76949]
["bitfinex","ETHUSD",1738098568180,3.21917,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1738098568470,3.21913,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738098568767,3.83927968,3106.3,3105.6,8.91]
["bitfinex","ETHUSD",1738098568976,3.21955,3106.1,3105.6,8.91]
["bitfinex","ETHUSD",1738098569354,3.21959,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738098569558,3.21943,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738098569877,3.21933,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1738098570072,3.21933,3106.3,3105.7,3.76981]
["bitfinex","ETHUSD",1738098570232,3.21933,3106.3,3105.7,6.98962]
["bitfinex","ETHUSD",1738098570432,3.21933,3106.3,3105.7,6.43963]
["bitfinex","ETHUSD",1738098570772,3.21938,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738098570933,3.21933,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1738098571440,3.21933,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1738098571441,0.63581539,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1738098572374,3.2192,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738098573133,3.84837216,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738098574986,0.62917216,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738098575167,3.21926,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1738098576188,0.05501332,3106.2,3106.0,0.55]
["bitfinex","ETHUSD",1738098576741,0.62917216,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738098576963,0.62917216,3106.4,3105.6,0.8053]
["bitfinex","ETHUSD",1738098576964,3.27453332,3106.1,3105.6,0.8053]
["bitfinex","ETHUSD",1738098577184,3.21958,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738098577387,3.27459332,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738098577596,3.21986,3105.8,3105.4,9.7153]
["bitfinex","ETHUSD",1738098577942,0.05502941,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1738098578140,6.43945,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1738098578372,0.05502941,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1738098578581,3.21968,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1738098578846,3.21968,3105.9,3104.9,8.91]
["bitfinex","ETHUSD",1738098578847,3.22043,3105.2,3104.5,12.13106]
["bitfinex","ETHUSD",1738098579041,3.22081,3104.9,3104.4,8.91]
["bitfinex","ETHUSD",1738098579274,0.07888669,3105.1,3104.0,0.7751]
["bitfinex","ETHUSD",1738098579275,3.22114,3104.5,3104.0,0.7751]
["bitfinex","ETHUSD",1738098579542,0.05464843,3104.8,3104.3,3.22125]
["bitfinex","ETHUSD",1738098579787,3.22041,3105.2,3104.2,0.7751]
["bitfinex","ETHUSD",1738098579987,0.054525,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1738098580190,3.22057,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1738098580459,3.22041,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1738098580764,4.03475,3105.3,3104.7,3.77085]
["bitfinex","ETHUSD",1738098580960,3.22035,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1738098581936,0.6404778,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1738098582140,0.6404778,3105.2,3104.4,12.13118]
["bitfinex","ETHUSD",1738098582141,3.22078,3104.9,3104.5,0.7899]
["bitfinex","ETHUSD",1738098582425,0.6404778,3105.2,3104.4,8.91]
["bitfinex","ETHUSD",1738098582426,3.22102,3104.6,3104.4,8.91]
["bitfinex","ETHUSD",1738098582584,3.22066,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1738098582784,3.8609378,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1738098582785,3.8609378,3105.2,3104.5,0.982116]
["bitfinex","ETHUSD",1738098583007,3.22046,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1738098583183,3.22046,3105.2,3104.8,1.37]
["bitfinex","ETHUSD",1738098583990,6.44094,3105.2,3104.8,1.37]
["bitfinex","ETHUSD",1738098584191,3.22046,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1738098584392,3.22079,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1738098584592,3.24488339,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1738098584810,3.24488339,3104.9,3104.2,0.82]
["bitfinex","ETHUSD",1738098584811,3.2211,3104.6,3104.2,0.82]
["bitfinex","ETHUSD",1738098585109,3.22069,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1738098585496,3.22044,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1738098585697,3.22037,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1738098585988,3.22043,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1738098586428,3.86105463,3105.4,3104.8,3.77079]
["bitfinex","ETHUSD",1738098586429,3.0,3105.3,3104.8,3.77079]
["bitfinex","ETHUSD",1738098586730,3.22001,3105.6,3105.0,3.77054]
["bitfinex","ETHUSD",1738098586927,3.59197,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1738098587291,3.21999,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1738098587602,3.59197,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1738098588001,0.8325,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1738098588199,3.21921,3106.4,3105.9,1.3601]
["bitfinex","ETHUSD",1738098588429,0.63173715,3106.4,3105.9,1.3601]
["bitfinex","ETHUSD",1738098588639,3.21957,3106.0,3105.6,0.8101]
["bitfinex","ETHUSD",1738098588925,6.43886,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738098589090,3.21947,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738098589701,6.43886,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738098589935,3.21942,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738098590351,3.85093715,3106.4,3105.7,1.008008]
["bitfinex","ETHUSD",1738098590504,3.85093715,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738098590707,3.85093715,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1738098590708,3.21897,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1738098591047,3.21906,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1738098591255,0.05444437,3106.5,3106.3,0.55]
["bitfinex","ETHUSD",1738098591554,0.65328317,3107.1,3106.7,0.7866]
["bitfinex","ETHUSD",1738098591705,0.823,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1738098592054,3.21795,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1738098592201,3.87525626,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1738098592405,0.65747626,3107.8,3107.3,3.21814]
["bitfinex","ETHUSD",1738098592661,0.65747626,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1738098592950,3.21754,3108.0,3107.4,3.76812]
["bitfinex","ETHUSD",1738098593306,3.21754,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1738098593543,3.21754,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1738098594153,3.2176,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1738098594468,3.2176,3107.9,3107.2,3.618815]
["bitfinex","ETHUSD",1738098594469,3.2176,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1738098594963,3.21754,3108.0,3107.3,3.76815]
["bitfinex","ETHUSD",1738098595167,3.21754,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1738098595464,3.21762,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1738098595777,3.21833,3107.2,3107.1,8.91]
["bitfinex","ETHUSD",1738098596065,3.21833,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1738098596260,3.21833,3107.2,3107.1,0.55]
["bitfinex","ETHUSD",1738098596418,3.21833,3107.2,3106.7,0.7866]
["bitfinex","ETHUSD",1738098596619,3.21845,3107.1,3106.7,0.7866]
["bitfinex","ETHUSD",1738098597058,3.24254339,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1738098597259,3.21845,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1738098597459,3.21833,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1738098597868,3.0,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1738098598167,3.0,3107.7,3107.3,1.3366]
["bitfinex","ETHUSD",1738098598522,0.64506148,3107.7,3107.3,4.55472]
["bitfinex","ETHUSD",1738098598750,0.64506148,3107.7,3107.5,0.55]
["bitfinex","ETHUSD",1738098599338,0.64506148,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1738098599538,0.64506148,3107.7,3107.4,3.7681]
["bitfinex","ETHUSD",1738098599738,0.05506113,3107.6,3107.4,4.57993095]
["bitfinex","ETHUSD",1738098600745,0.05506113,3107.6,3107.4,1.36183095]
["bitfinex","ETHUSD",1738098600899,0.64506148,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1738098601049,0.0551898,3107.5,3107.4,0.55]
["bitfinex","ETHUSD",1738098601253,3.21788,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1738098601467,0.0551898,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1738098601853,3.2731198,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1738098602699,0.0551898,3107.6,3106.9,12.94748]
["bitfinex","ETHUSD",1738098602908,3.21814,3107.4,3106.9,12.94748]
["bitfinex","ETHUSD",1738098603270,3.21812,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1738098603461,0.05652569,3107.4,3107.0,3.76851]
["bitfinex","ETHUSD",1738098604198,0.05652569,3107.4,3106.9,10.24798024]
["bitfinex","ETHUSD",1738098604199,0.08061908,3107.4,3106.9,9.7289]
["bitfinex","ETHUSD",1738098604402,3.21845,3107.1,3106.6,0.7915]
["bitfinex","ETHUSD",1738098604568,3.2187,3106.9,3106.3,4.01074]
["bitfinex","ETHUSD",1738098604768,3.2187,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1738098605269,0.05645599,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1738098605658,0.05645599,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1738098605986,0.05645599,3106.8,3106.4,3.76912]
["bitfinex","ETHUSD",1738098606901,0.05645599,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1738098607056,0.38638093,3106.8,3105.9,4.02865]
["bitfinex","ETHUSD",1738098607257,3.21911,3106.5,3105.9,4.02865]
["bitfinex","ETHUSD",1738098607457,0.05617717,3106.4,3105.9,4.02865]
["bitfinex","ETHUSD",1738098607674,3.27533717,3106.4,3105.9,4.02865]
["bitfinex","ETHUSD",1738098607908,0.05617717,3106.4,3105.9,0.809]
["bitfinex","ETHUSD",1738098608074,0.65943698,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738098608278,0.05568923,3106.8,3106.5,1.061846]
["bitfinex","ETHUSD",1738098609271,0.05568923,3106.8,3106.5,4.280896]
["bitfinex","ETHUSD",1738098609965,3.87714309,3107.0,3106.5,4.280896]
["bitfinex","ETHUSD",1738098610305,0.65860309,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1738098610503,0.05558733,3106.9,3106.5,3.76902]
["bitfinex","ETHUSD",1738098610860,0.05558733,3106.9,3106.5,6.98804]
["bitfinex","ETHUSD",1738098611064,0.05558733,3106.9,3106.5,3.76902]
["bitfinex","ETHUSD",1738098612205,3.21874,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1738098612507,0.05573214,3106.7,3106.5,0.55]
["bitfinex","ETHUSD",1738098612665,3.21864,3106.9,3106.5,1.328757]
["bitfinex","ETHUSD",1738098612865,0.05587694,3106.8,3106.5,1.328757]
["bitfinex","ETHUSD",1738098613611,0.05587694,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1738098613796,0.05587694,3106.8,3106.7,3.76884]
["bitfinex","ETHUSD",1738098613997,0.02409339,3107.2,3106.4,0.7992]
["bitfinex","ETHUSD",1738098614170,3.21875,3106.8,3106.4,0.7992]
["bitfinex","ETHUSD",1738098614494,3.21858,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1738098614695,0.05589301,3106.7,3106.5,0.55]
["bitfinex","ETHUSD",1738098614869,3.2187,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738098615063,0.05589301,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1738098616113,3.27465301,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1738098617477,3.21889,3106.7,3106.5,0.55]
["bitfinex","ETHUSD",1738098617914,0.05589301,3106.6,3106.5,0.55]
["bitfinex","ETHUSD",1738098618082,0.05589301,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1738098618083,0.0799864,3106.6,3106.0,4.04481]
["bitfinex","ETHUSD",1738098618285,3.21889,3106.7,3106.0,4.04481]
["bitfinex","ETHUSD",1738098618286,3.21911,3106.5,3106.1,0.404481]
["bitfinex","ETHUSD",1738098618498,0.05573749,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1738098619416,0.05573749,3106.4,3106.0,4.04485]
["bitfinex","ETHUSD",1738098619661,0.05573749,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1738098620064,3.21936,3106.2,3105.8,8.91]
["bitfinex","ETHUSD",1738098620352,3.27520458,3106.1,3105.8,8.91]
["bitfinex","ETHUSD",1738098620769,0.05569458,3106.1,3105.9,0.55]
["bitfinex","ETHUSD",1738098620973,4.64084862,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1738098621168,3.21889,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1738098621472,3.21889,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1738098621951,0.65254252,3106.8,3106.4,3.21913]
["bitfinex","ETHUSD",1738098622155,3.21856,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1738098622327,3.21888,3106.7,3106.5,0.55]
["bitfinex","ETHUSD",1738098622532,3.21905,3106.5,3106.4,8.91]
["bitfinex","ETHUSD",1738098623382,3.21905,3106.5,3106.4,9.46]
["bitfinex","ETHUSD",1738098624499,3.21905,3106.5,3105.7,0.8253]
["bitfinex","ETHUSD",1738098624500,3.21975,3105.9,3105.4,9.7085]
["bitfinex","ETHUSD",1738098624684,3.21956,3106.1,3105.5,12.13008]
["bitfinex","ETHUSD",1738098624888,3.2196,3106.0,3105.6,1.292858]
["bitfinex","ETHUSD",1738098625200,3.21956,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738098625656,6.43911,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738098626058,3.2194,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738098626264,3.21953,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738098626501,3.21953,3106.1,3105.5,8.91]
["bitfinex","ETHUSD",1738098626502,3.21998,3105.6,3105.5,8.91]
["bitfinex","ETHUSD",1738098626856,3.21998,3105.6,3105.1,0.8267]
["bitfinex","ETHUSD",1738098626857,3.22015,3105.5,3105.2,8.91]
["bitfinex","ETHUSD",1738098627078,3.2202,3105.4,3105.2,8.91]
["bitfinex","ETHUSD",1738098627287,3.2202,3105.4,3104.4,3.83927968]
["bitfinex","ETHUSD",1738098627288,3.22092,3104.7,3104.6,8.91]
["bitfinex","ETHUSD",1738098627523,3.22105,3104.6,3104.1,0.7709]
["bitfinex","ETHUSD",1738098627815,3.22115,3104.5,3104.1,0.7709]
["bitfinex","ETHUSD",1738098628312,3.22139,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1738098628515,3.22116,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1738098628704,3.22116,3104.5,3103.9,1.53538]
["bitfinex","ETHUSD",1738098629203,3.22126,3104.4,3103.9,1.53538]
["bitfinex","ETHUSD",1738098629402,3.2214,3104.3,3103.9,1.53538]
["bitfinex","ETHUSD",1738098629915,3.22126,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738098630110,3.22144,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1738098630317,3.22144,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738098631070,3.22159,3104.1,3103.7,8.91]
["bitfinex","ETHUSD",1738098631276,3.2214,3104.3,3103.8,0.8172]
["bitfinex","ETHUSD",1738098631499,3.22121,3104.5,3103.8,1.25596648]
["bitfinex","ETHUSD",1738098631698,3.22121,3104.5,3103.9,0.55]
["bitfinex","ETHUSD",1738098631909,3.2213,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738098632122,3.22154,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1738098632839,3.22164,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1738098633492,3.22154,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1738098634134,6.44318,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1738098634437,3.22154,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1738098636051,3.22164,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1738098636356,0.08538591,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1738098636715,3.30702591,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1738098637336,0.08538591,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1738098637512,3.30702591,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1738098637719,3.30702591,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1738098638517,0.08538591,3104.0,3103.5,3.77214]
["bitfinex","ETHUSD",1738098639226,3.30708591,3104.0,3103.5,3.77214]
["bitfinex","ETHUSD",1738098639590,3.22177,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738098639994,0.08538591,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1738098640321,3.22196,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1738098640696,0.08538591,3103.6,3103.2,0.7924]
["bitfinex","ETHUSD",1738098640937,3.22224,3103.5,3102.9,0.8093]
["bitfinex","ETHUSD",1738098641237,3.22237,3103.3,3102.9,0.8093]
["bitfinex","ETHUSD",1738098641537,3.22236,3103.4,3102.9,0.8093]
["bitfinex","ETHUSD",1738098641737,0.08484859,3103.2,3102.9,0.8093]
["bitfinex","ETHUSD",1738098641953,3.99304,3103.7,3103.0,3.22262]
["bitfinex","ETHUSD",1738098642161,3.22209,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1738098642341,0.771,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738098642544,0.771,3103.7,3103.0,0.55]
["bitfinex","ETHUSD",1738098642545,0.699288,3103.7,3103.0,0.55]
["bitfinex","ETHUSD",1738098642710,3.22228,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1738098642912,3.22253,3103.2,3102.6,3.223]
["bitfinex","ETHUSD",1738098643323,3.22253,3103.2,3102.7,6.99591]
["bitfinex","ETHUSD",1738098643542,3.2223,3103.4,3102.7,3.77292]
["bitfinex","ETHUSD",1738098643859,0.7536,3103.7,3102.1,10.06785968]
["bitfinex","ETHUSD",1738098643860,3.22197,3103.7,3103.2,3.77244]
["bitfinex","ETHUSD",1738098644239,3.22197,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738098644240,3.22207,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1738098644613,3.88199981,3103.8,3103.2,3.77243]
["bitfinex","ETHUSD",1738098644826,3.2214,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738098645057,3.22135,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738098645342,3.22152,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738098645746,3.22165,3104.0,3103.5,3.22212]
["bitfinex","ETHUSD",1738098646111,3.22155,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1738098646327,3.22167,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738098646556,4.51784917,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1738098646737,4.51784917,3104.2,3103.6,3.772]
["bitfinex","ETHUSD",1738098646936,3.865737,3104.2,3103.6,3.772]
["bitfinex","ETHUSD",1738098647140,3.22165,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1738098647354,3.22165,3104.0,3103.5,3.77216]
["bitfinex","ETHUSD",1738098647564,3.7536,3104.5,3103.5,3.77216]
["bitfinex","ETHUSD",1738098647565,3.2213,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738098648227,3.22141,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738098648615,3.87373472,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738098648816,3.87373472,3104.3,3103.8,3.77182]
["bitfinex","ETHUSD",1738098649064,3.87373472,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738098649872,0.7626,3104.8,3103.9,1.3636]
["bitfinex","ETHUSD",1738098650035,0.37,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1738098650367,3.22063,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1738098650925,3.22071,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1738098651130,3.30329151,3104.9,3104.2,1.3031]
["bitfinex","ETHUSD",1738098651646,3.30329151,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1738098653238,6.52408151,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1738098653563,3.22133,3104.4,3104.0,8.91]
["bitfinex","ETHUSD",1738098653761,0.02409339,3104.8,3104.0,8.91]
["bitfinex","ETHUSD",1738098653762,3.22154,3104.1,3104.0,8.91]
["bitfinex","ETHUSD",1738098654065,3.22154,3104.1,3102.9,0.7531]
["bitfinex","ETHUSD",1738098654066,3.2226,3103.1,3102.9,0.7531]
["bitfinex","ETHUSD",1738098654371,0.08317234,3103.0,3102.6,3.9761]
["bitfinex","ETHUSD",1738098654529,3.22241,3103.3,3102.6,4.55263967]
["bitfinex","ETHUSD",1738098654723,0.08256525,3102.9,3102.6,4.55263967]
["bitfinex","ETHUSD",1738098654940,3.22241,3103.3,3102.6,4.55263967]
["bitfinex","ETHUSD",1738098655221,0.08256525,3102.8,3102.7,0.55]
["bitfinex","ETHUSD",1738098655448,3.22241,3103.3,3102.7,0.55]
["bitfinex","ETHUSD",1738098655648,3.22241,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738098655867,0.08256525,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1738098656065,0.08256525,3103.2,3102.8,3.22282]
["bitfinex","ETHUSD",1738098658195,0.08256525,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1738098658487,3.85452418,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1738098658663,0.08256525,3103.1,3103.0,4.52578]
["bitfinex","ETHUSD",1738098658851,3.222,3103.7,3103.1,0.55]
["bitfinex","ETHUSD",1738098659046,3.222,3103.7,3103.1,3.77253]
["bitfinex","ETHUSD",1738098659242,0.08168945,3103.6,3103.1,3.77253]
["bitfinex","ETHUSD",1738098659449,0.08168945,3103.6,3103.1,6.99505]
["bitfinex","ETHUSD",1738098659888,0.08168945,3103.6,3103.1,3.77252]
["bitfinex","ETHUSD",1738098660276,3.30377945,3103.6,3103.1,3.77252]
["bitfinex","ETHUSD",1738098660577,3.30375945,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738098660756,3.22218,3103.5,3102.8,3.22281]
["bitfinex","ETHUSD",1738098660961,3.22239,3103.3,3102.8,3.22281]
["bitfinex","ETHUSD",1738098661246,3.22239,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738098661442,3.85657435,3103.7,3102.8,0.55]
["bitfinex","ETHUSD",1738098661646,0.08182382,3103.2,3103.1,3.77258]
["bitfinex","ETHUSD",1738098661887,3.85657435,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738098662089,3.85657435,3103.7,3102.9,3.77271]
["bitfinex","ETHUSD",1738098662289,3.22217,3103.5,3102.9,3.77271]
["bitfinex","ETHUSD",1738098662496,7.57749179,3103.7,3103.1,0.55]
["bitfinex","ETHUSD",1738098662665,4.35544179,3103.7,3103.1,3.77257]
["bitfinex","ETHUSD",1738098662868,7.07862435,3103.7,3103.1,3.77257]
["bitfinex","ETHUSD",1738098663184,3.85657435,3103.7,3102.9,3.77268]
["bitfinex","ETHUSD",1738098663497,3.22217,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1738098663798,3.85657435,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1738098663983,3.85657435,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738098664185,3.85657435,3103.7,3103.2,3.77247]
["bitfinex","ETHUSD",1738098664387,4.0266,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1738098664691,3.22151,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1738098665054,3.22163,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1738098665455,3.22151,3104.2,3103.6,3.77205]
["bitfinex","ETHUSD",1738098665893,3.22151,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738098666282,0.0820764,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738098666471,0.0820764,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1738098666905,3.59083,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1738098667108,3.22102,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1738098667400,3.85926705,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1738098667601,0.63824705,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1738098668306,0.63824705,3104.6,3104.1,12.13148]
["bitfinex","ETHUSD",1738098668307,3.22036,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1738098668613,3.22015,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1738098668759,3.22023,3105.4,3105.0,9.46]
["bitfinex","ETHUSD",1738098669099,0.37,3105.6,3105.1,0.7816]
["bitfinex","ETHUSD",1738098669302,0.37,3105.6,3105.4,0.55]
["bitfinex","ETHUSD",1738098669461,3.21963,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1738098669658,3.21963,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1738098670057,0.65529555,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1738098670454,0.65529555,3105.9,3105.6,3.76998]
["bitfinex","ETHUSD",1738098670698,3.21901,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1738098670923,3.21901,3106.6,3106.0,3.76955]
["bitfinex","ETHUSD",1738098671060,3.2192,3106.4,3105.9,3.76966]
["bitfinex","ETHUSD",1738098671491,0.63071229,3106.1,3105.9,3.76966]
["bitfinex","ETHUSD",1738098671677,6.43804,3106.6,3105.9,3.76966]
["bitfinex","ETHUSD",1738098672005,6.21912,3106.5,3105.9,3.76966]
["bitfinex","ETHUSD",1738098672227,3.21881,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738098672395,0.64284261,3106.9,3106.1,3.76945]
["bitfinex","ETHUSD",1738098672396,3.21893,3106.7,3106.1,3.76945]
["bitfinex","ETHUSD",1738098672895,3.86150261,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1738098673064,3.21875,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738098673873,3.21866,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1738098674079,3.21874,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738098674607,3.87301128,3107.1,3106.3,0.776831]
["bitfinex","ETHUSD",1738098674903,1.2929,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1738098674904,0.5044,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1738098675103,0.5044,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1738098675309,7.2232,3108.2,3107.5,3.76801]
["bitfinex","ETHUSD",1738098675506,3.21743,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1738098675664,3.21752,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1738098676181,3.21761,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1738098676385,0.50422768,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1738098677086,0.08239913,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1738098677285,3.29989913,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1738098677482,0.08239913,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1738098678163,3.29991913,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1738098679413,3.29991913,3108.0,3107.7,9.46]
["bitfinex","ETHUSD",1738098680810,0.08239913,3108.0,3107.7,9.46]
["bitfinex","ETHUSD",1738098681111,3.21705,3108.5,3107.7,10.80532]
["bitfinex","ETHUSD",1738098681312,0.08239913,3107.9,3107.8,3.76771]
["bitfinex","ETHUSD",1738098681524,3.58588,3108.6,3107.9,3.76759]
["bitfinex","ETHUSD",1738098681673,3.58588,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1738098682176,3.21704,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1738098682591,3.58588,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738098682592,3.21688,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738098682787,3.85868354,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1738098682989,3.2169,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738098683290,3.85870354,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1738098683528,3.21679,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1738098683811,0.369,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738098684019,3.21653,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1738098684170,3.21667,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1738098684376,3.21663,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1738098684577,3.21663,3108.9,3108.3,1.326864]
["bitfinex","ETHUSD",1738098685918,7.06189145,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1738098686214,3.84544145,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1738098686422,3.84544145,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738098687024,0.62904145,3109.1,3108.6,3.76684]
["bitfinex","ETHUSD",1738098687176,0.62904145,3109.1,3108.6,4.465222]
["bitfinex","ETHUSD",1738098687375,0.62904145,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1738098687376,3.84540145,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1738098688024,3.84540145,3109.1,3108.3,3.21714]
["bitfinex","ETHUSD",1738098688025,3.2162,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1738098688228,3.21599,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738098688682,3.21599,3109.5,3109.0,3.76643]
["bitfinex","ETHUSD",1738098688876,3.21577,3109.7,3109.0,3.76643]
["bitfinex","ETHUSD",1738098689127,4.34923,3110.1,3109.4,0.7931]
["bitfinex","ETHUSD",1738098689293,3.98023,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1738098689632,3.21533,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1738098689986,3.21555,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738098691432,3.21533,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1738098691738,3.21545,3110.0,3109.5,1.005907]
["bitfinex","ETHUSD",1738098694028,3.21533,3110.1,3109.5,4.221817]
["bitfinex","ETHUSD",1738098694535,3.21514,3110.3,3109.5,1.005907]
["bitfinex","ETHUSD",1738098694748,0.63881319,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1738098694888,3.85383319,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738098695095,3.21493,3110.5,3109.9,3.76551]
["bitfinex","ETHUSD",1738098695324,3.21493,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738098695643,3.21503,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738098695792,3.21595,3109.5,3109.4,0.8064]
["bitfinex","ETHUSD",1738098695989,3.21595,3109.5,3109.1,8.91]
["bitfinex","ETHUSD",1738098695990,3.21626,3109.2,3109.1,8.91]
["bitfinex","ETHUSD",1738098696506,3.21715,3108.4,3108.1,8.91]
["bitfinex","ETHUSD",1738098696734,3.21719,3108.3,3108.0,8.91]
["bitfinex","ETHUSD",1738098696939,0.08648206,3108.2,3107.9,0.7779]
["bitfinex","ETHUSD",1738098697246,3.0,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1738098697247,3.21704,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1738098697415,3.0,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1738098697416,3.3032779,3108.1,3108.0,0.55]
["bitfinex","ETHUSD",1738098697617,3.21739,3108.1,3107.5,0.7779]
["bitfinex","ETHUSD",1738098697947,3.3032779,3108.1,3107.5,12.9059]
["bitfinex","ETHUSD",1738098698307,3.3032779,3108.1,3107.5,9.6879]
["bitfinex","ETHUSD",1738098698527,3.3032779,3108.1,3107.6,0.96879]
["bitfinex","ETHUSD",1738098698745,0.0858879,3108.1,3107.7,3.76779]
["bitfinex","ETHUSD",1738098698913,3.21705,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1738098699121,3.21736,3108.2,3107.6,0.96879]
["bitfinex","ETHUSD",1738098699321,3.21733,3108.2,3107.7,1.387467]
["bitfinex","ETHUSD",1738098699526,0.0845332,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1738098699962,3.85437045,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738098700262,3.21699,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1738098701853,0.63746045,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738098702053,3.85436045,3108.6,3108.0,4.144183]
["bitfinex","ETHUSD",1738098702255,0.63746045,3108.6,3108.0,4.144183]
["bitfinex","ETHUSD",1738098702457,0.63746045,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738098702763,3.21704,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1738098703135,3.21711,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738098703643,3.21704,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1738098704962,3.21719,3108.3,3107.7,13.515237]
["bitfinex","ETHUSD",1738098705179,3.21701,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1738098705323,0.7603,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1738098705324,3.21661,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1738098705527,3.21661,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1738098705755,3.21667,3108.8,3108.6,0.55]
["bitfinex","ETHUSD",1738098707743,3.85133051,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1738098707983,3.85133051,3109.0,3108.6,1.01202496]
["bitfinex","ETHUSD",1738098708354,0.63487051,3109.0,3108.6,4.22881496]
["bitfinex","ETHUSD",1738098709276,3.21605,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738098709460,3.21595,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1738098709663,3.21595,3109.5,3108.8,3.76663]
["bitfinex","ETHUSD",1738098709664,3.21623,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1738098709864,3.21623,3109.3,3108.9,0.401636]
["bitfinex","ETHUSD",1738098710887,3.21623,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1738098711036,3.21577,3109.7,3109.2,3.21622]
["bitfinex","ETHUSD",1738098711237,3.21555,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738098711952,3.21515,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1738098712136,3.21528,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1738098712337,3.21528,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1738098712579,3.21533,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1738098712879,3.21533,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738098713733,3.21549,3110.0,3109.5,3.76594]
["bitfinex","ETHUSD",1738098714371,3.21534,3110.1,3109.5,3.76594]
["bitfinex","ETHUSD",1738098714547,3.21534,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738098714876,3.21517,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1738098715045,0.63944534,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1738098715241,3.2153,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1738098715949,3.21534,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738098716286,6.43032,3110.3,3109.7,1.0043938]
["bitfinex","ETHUSD",1738098716441,3.21513,3110.3,3109.7,1.0043938]
["bitfinex","ETHUSD",1738098716838,3.21562,3109.9,3109.4,0.7997]
["bitfinex","ETHUSD",1738098717083,3.21561,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738098717292,0.02409339,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1738098717497,3.21559,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738098717672,3.21559,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1738098718068,0.7591,3110.3,3109.4,0.55]
["bitfinex","ETHUSD",1738098718069,3.21526,3110.2,3109.4,0.55]
["bitfinex","ETHUSD",1738098718285,3.21545,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1738098719097,0.63944534,3110.4,3109.8,3.76562]
["bitfinex","ETHUSD",1738098719400,0.63944534,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1738098719557,3.2153,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1738098720552,6.43062,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1738098720755,3.2153,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1738098720955,0.63944534,3110.4,3109.8,1.009417]
["bitfinex","ETHUSD",1738098721157,3.21487,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1738098721355,6.42976,3110.6,3110.0,3.76542]
["bitfinex","ETHUSD",1738098721603,3.21487,3110.6,3110.0,3.76542]
["bitfinex","ETHUSD",1738098721806,3.21538,3110.1,3109.3,3.21615]
["bitfinex","ETHUSD",1738098721955,3.21551,3110.0,3109.4,0.396655]
["bitfinex","ETHUSD",1738098722157,0.8125,3110.4,3109.4,0.396655]
["bitfinex","ETHUSD",1738098722158,3.21588,3109.6,3109.4,0.396655]
["bitfinex","ETHUSD",1738098722456,3.21595,3109.5,3109.2,0.7504]
["bitfinex","ETHUSD",1738098722688,0.63158369,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1738098722894,3.84717369,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738098723057,3.84717369,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1738098723402,0.63158369,3109.9,3109.4,3.76604]
["bitfinex","ETHUSD",1738098723569,0.62951637,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1738098723905,0.62951637,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1738098724397,3.84505637,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1738098724761,3.21564,3109.8,3109.2,0.7504]
["bitfinex","ETHUSD",1738098724962,3.21608,3109.4,3109.2,0.7504]
["bitfinex","ETHUSD",1738098725167,3.21579,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1738098725490,3.21597,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1738098726012,3.21638,3109.1,3108.7,0.7547]
["bitfinex","ETHUSD",1738098726467,0.08581844,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1738098726887,0.08581844,3109.0,3108.8,1.0483515]
["bitfinex","ETHUSD",1738098727165,3.21619,3109.3,3108.8,1.0483515]
["bitfinex","ETHUSD",1738098727365,0.08565248,3109.2,3108.8,1.0483515]
["bitfinex","ETHUSD",1738098727565,3.21619,3109.3,3108.8,1.0483515]
["bitfinex","ETHUSD",1738098727864,0.08565248,3109.2,3108.8,1.0483515]
["bitfinex","ETHUSD",1738098728064,3.21619,3109.3,3108.8,1.0483515]
["bitfinex","ETHUSD",1738098728297,0.08559894,3109.1,3108.8,1.0483515]
["bitfinex","ETHUSD",1738098728499,3.21619,3109.3,3108.8,1.0483515]
["bitfinex","ETHUSD",1738098728725,0.08559894,3109.0,3108.8,1.0483515]
["bitfinex","ETHUSD",1738098729001,3.21619,3109.3,3108.8,1.0483515]
["bitfinex","ETHUSD",1738098729306,4.01587,3109.8,3108.8,0.55]
["bitfinex","ETHUSD",1738098729307,0.08559894,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1738098729478,3.21626,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1738098729678,0.08559894,3108.9,3108.8,3.79880443]
["bitfinex","ETHUSD",1738098730012,3.21573,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1738098731217,3.0,3109.9,3109.4,3.76602]
["bitfinex","ETHUSD",1738098731504,6.21561,3109.9,3109.4,3.76602]
["bitfinex","ETHUSD",1738098731702,3.21561,3109.9,3109.4,7.434112]
["bitfinex","ETHUSD",1738098731897,3.21565,3109.8,3109.4,1.002072]
["bitfinex","ETHUSD",1738098732070,3.21579,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1738098732698,3.21561,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1738098732898,3.21564,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1738098733198,3.2156,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1738098733830,6.4312,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1738098734042,3.21564,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1738098734742,3.2156,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1738098734936,3.2156,3109.9,3109.4,1.323686]
["bitfinex","ETHUSD",1738098735335,3.2156,3109.9,3109.4,4.539676]
["bitfinex","ETHUSD",1738098735837,3.21579,3109.7,3109.4,1.323686]
["bitfinex","ETHUSD",1738098736145,3.21595,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1738098736300,3.21579,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1738098737000,3.21558,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1738098737193,3.21565,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1738098737991,3.21595,3109.5,3109.0,3.97108]
["bitfinex","ETHUSD",1738098738195,0.02409339,3109.4,3108.7,0.8012]
["bitfinex","ETHUSD",1738098738440,0.8313,3109.2,3108.4,0.8012]
["bitfinex","ETHUSD",1738098738639,3.21667,3108.9,3108.4,0.8012]
["bitfinex","ETHUSD",1738098739151,3.21649,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1738098739940,0.02409339,3109.0,3108.4,0.8012]
["bitfinex","ETHUSD",1738098740095,3.21674,3108.8,3108.4,0.8012]
["bitfinex","ETHUSD",1738098740295,3.21674,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1738098740540,3.21681,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1738098740735,3.21706,3108.5,3107.8,9.7335]
["bitfinex","ETHUSD",1738098740937,3.21729,3108.2,3107.8,0.8235]
["bitfinex","ETHUSD",1738098741138,0.776,3108.6,3107.8,0.8235]
["bitfinex","ETHUSD",1738098741433,3.21644,3109.1,3108.0,1.3815]
["bitfinex","ETHUSD",1738098741606,3.21644,3109.1,3107.6,7.03760047]
["bitfinex","ETHUSD",1738098741607,3.58326,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1738098741807,0.367,3109.2,3108.8,1.009826]
["bitfinex","ETHUSD",1738098742022,0.367,3109.2,3109.0,3.76646]
["bitfinex","ETHUSD",1738098742226,0.8218,3110.0,3108.9,0.55]
["bitfinex","ETHUSD",1738098742444,3.21528,3110.2,3109.5,1.3623]
["bitfinex","ETHUSD",1738098742647,3.21545,3110.0,3109.5,1.3623]
["bitfinex","ETHUSD",1738098743442,3.23954339,3110.0,3109.5,1.3623]
["bitfinex","ETHUSD",1738098743597,3.23954339,3110.0,3109.5,2.141747]
["bitfinex","ETHUSD",1738098743797,3.21545,3110.0,3109.5,5.357687]
["bitfinex","ETHUSD",1738098744613,3.21527,3110.2,3109.5,5.357687]
["bitfinex","ETHUSD",1738098744939,3.21527,3110.2,3109.5,5.357617]
["bitfinex","ETHUSD",1738098745453,3.21527,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1738098746651,3.21536,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738098746858,3.21555,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1738098747164,3.21555,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1738098747165,3.21564,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1738098748746,3.21555,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1738098749051,3.21555,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738098749224,3.21564,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1738098749424,3.21555,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1738098749624,3.21555,3109.9,3109.3,5.111927]
["bitfinex","ETHUSD",1738098749848,3.21555,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738098750349,6.43117,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1738098751360,3.21535,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738098751653,3.21524,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1738098751861,3.21537,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738098752619,6.43077,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738098752859,3.21537,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738098753219,3.21537,3110.1,3109.7,1.3575]
["bitfinex","ETHUSD",1738098753856,3.21524,3110.2,3109.7,4.57321]
["bitfinex","ETHUSD",1738098754155,6.42998,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738098754746,0.7786,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1738098754946,3.21504,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738098755149,3.21488,3110.6,3110.0,3.76539]
["bitfinex","ETHUSD",1738098755639,3.21493,3110.5,3110.0,3.76539]
["bitfinex","ETHUSD",1738098755963,3.86646104,3110.7,3110.0,0.376539]
["bitfinex","ETHUSD",1738098756163,0.08282466,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1738098756361,3.21497,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738098756566,0.08282466,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1738098756738,3.21497,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738098756940,0.08282466,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1738098757140,3.21497,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738098757345,0.08282466,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1738098757550,3.21497,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738098757752,0.08282466,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1738098757952,0.7869,3110.2,3109.4,3.21605]
["bitfinex","ETHUSD",1738098758134,3.21585,3109.6,3109.3,0.8171]
["bitfinex","ETHUSD",1738098758336,3.21585,3109.6,3109.1,3.21629]
["bitfinex","ETHUSD",1738098758337,3.21616,3109.3,3109.0,0.8171]
["bitfinex","ETHUSD",1738098758537,3.21634,3109.2,3108.6,0.8171]
["bitfinex","ETHUSD",1738098758725,0.08362367,3109.2,3108.7,3.21671]
["bitfinex","ETHUSD",1738098758927,0.08362367,3109.2,3109.0,3.21637]
["bitfinex","ETHUSD",1738098759127,3.21599,3109.5,3109.1,0.8171]
["bitfinex","ETHUSD",1738098759930,3.21599,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1738098760131,3.21575,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738098760552,3.21597,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1738098761558,3.21615,3109.3,3108.8,4.04911]
["bitfinex","ETHUSD",1738098761741,3.21597,3109.5,3108.9,0.3619991]
["bitfinex","ETHUSD",1738098761948,3.21597,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1738098762147,6.43202,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1738098762349,3.21609,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738098762666,3.21609,3109.4,3108.9,3.7665]
["bitfinex","ETHUSD",1738098762873,3.21617,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1738098763049,3.21609,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738098763576,3.21609,3109.4,3108.9,3.76651]
["bitfinex","ETHUSD",1738098763792,3.21609,3109.4,3108.9,4.548077]
["bitfinex","ETHUSD",1738098764273,0.80519339,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738098764728,0.7811,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1738098764930,3.21632,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1738098765166,3.21632,3109.2,3108.6,6.21684]
["bitfinex","ETHUSD",1738098765367,3.21632,3109.2,3108.7,3.916304]
["bitfinex","ETHUSD",1738098765775,3.21611,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738098766104,0.64910472,3109.8,3108.7,0.699584]
["bitfinex","ETHUSD",1738098766105,3.2157,3109.8,3109.2,3.76623]
["bitfinex","ETHUSD",1738098766449,3.21584,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1738098766683,3.87146027,3109.6,3109.1,0.8086]
["bitfinex","ETHUSD",1738098767872,3.21605,3109.4,3109.2,0.55]
["bitfinex","ETHUSD",1738098768085,3.21638,3109.1,3108.6,0.8007]
["bitfinex","ETHUSD",1738098768232,3.21638,3109.1,3107.7,8.91]
["bitfinex","ETHUSD",1738098768233,3.21708,3108.5,3108.0,0.7513]
["bitfinex","ETHUSD",1738098768436,3.21719,3108.3,3108.0,0.7513]
["bitfinex","ETHUSD",1738098768671,3.21708,3108.5,3108.0,0.7513]
["bitfinex","ETHUSD",1738098768873,4.03893,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1738098768874,3.21683,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1738098769073,3.21683,3108.7,3108.3,1.248446]
["bitfinex","ETHUSD",1738098769272,3.21683,3108.7,3108.1,3.21737]
["bitfinex","ETHUSD",1738098769486,3.21671,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1738098769641,7.03866,3109.0,3108.3,6.43426]
["bitfinex","ETHUSD",1738098769846,1.47692324,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1738098770178,3.21652,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1738098770391,3.21652,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1738098770836,0.64799546,3109.1,3108.6,1.3662]
["bitfinex","ETHUSD",1738098771042,3.21658,3108.9,3108.6,1.3662]
["bitfinex","ETHUSD",1738098771684,0.08236357,3108.8,3108.6,1.3662]
["bitfinex","ETHUSD",1738098772577,3.29904357,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1738098773077,0.08236357,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1738098773281,3.21699,3108.5,3108.0,0.8066]
["bitfinex","ETHUSD",1738098773477,3.2171,3108.4,3108.0,0.8066]
["bitfinex","ETHUSD",1738098773864,0.08233673,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1738098774307,3.21766,3107.9,3107.3,4.02473]
["bitfinex","ETHUSD",1738098774507,0.7949,3108.2,3107.3,0.8066]
["bitfinex","ETHUSD",1738098774678,3.21789,3107.7,3107.3,0.8066]
["bitfinex","ETHUSD",1738098774881,3.21774,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1738098775082,3.30030673,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1738098775280,3.21797,3107.6,3107.3,0.8066]
["bitfinex","ETHUSD",1738098775486,3.21797,3107.6,3106.6,0.8066]
["bitfinex","ETHUSD",1738098775487,0.10624232,3107.5,3106.6,0.8066]
["bitfinex","ETHUSD",1738098775682,3.21866,3106.9,3106.6,0.8066]
["bitfinex","ETHUSD",1738098775926,3.21859,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1738098776075,0.08214893,3106.8,3106.7,0.55]
["bitfinex","ETHUSD",1738098776275,3.21859,3107.0,3106.6,0.8066]
["bitfinex","ETHUSD",1738098776500,0.08181617,3106.8,3106.6,0.8066]
["bitfinex","ETHUSD",1738098776703,3.21859,3107.0,3106.6,0.8066]
["bitfinex","ETHUSD",1738098776876,0.08181617,3106.7,3106.6,0.8066]
["bitfinex","ETHUSD",1738098777076,3.21859,3107.0,3106.6,0.8066]
["bitfinex","ETHUSD",1738098777387,0.08181617,3106.7,3106.6,1.3566]
["bitfinex","ETHUSD",1738098777597,3.21859,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1738098777886,0.08181617,3106.9,3106.7,0.55]
["bitfinex","ETHUSD",1738098778210,0.08181617,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1738098778374,3.21875,3106.8,3106.3,0.402578]
["bitfinex","ETHUSD",1738098778579,3.21875,3106.8,3106.2,4.02594]
["bitfinex","ETHUSD",1738098778806,3.21897,3106.6,3106.2,0.8066]
["bitfinex","ETHUSD",1738098779424,0.08146713,3106.5,3105.8,0.7697]
["bitfinex","ETHUSD",1738098779604,0.08146713,3106.5,3106.4,4.53886]
["bitfinex","ETHUSD",1738098779969,3.21786,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1738098780330,0.7826,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1738098780331,0.08133823,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738098780467,0.02409339,3107.6,3107.1,3.76837]
["bitfinex","ETHUSD",1738098780668,0.08025413,3107.5,3107.1,4.145207]
["bitfinex","ETHUSD",1738098780926,4.00038,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738098781226,0.08025413,3107.4,3107.2,3.76831]
["bitfinex","ETHUSD",1738098781415,3.21782,3107.7,3107.1,0.376837]
["bitfinex","ETHUSD",1738098781710,0.365,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1738098781711,3.365,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1738098781897,3.365,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1738098782824,0.64497416,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738098783111,0.65741346,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738098783322,3.87456346,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738098783528,0.365,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1738098783675,0.365,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1738098783876,0.365,3108.6,3108.1,3.76736]
["bitfinex","ETHUSD",1738098784100,0.365,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1738098784305,0.365,3108.6,3108.1,3.76738]
["bitfinex","ETHUSD",1738098784511,0.365,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1738098784729,0.365,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738098784934,3.21699,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1738098785822,3.21699,3108.5,3108.0,3.76746]
["bitfinex","ETHUSD",1738098786137,0.08116156,3108.4,3108.3,3.76709]
["bitfinex","ETHUSD",1738098786273,0.63899657,3108.9,3108.5,3.21691]
["bitfinex","ETHUSD",1738098786481,3.2164,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738098786678,3.2164,3109.1,3108.6,3.76686]
["bitfinex","ETHUSD",1738098786923,0.365,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1738098787132,3.98567,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1738098787484,3.21587,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1738098787685,3.21595,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1738098787915,3.24015339,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738098788120,3.21589,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1738098788319,3.21607,3109.4,3108.9,3.76653]
["bitfinex","ETHUSD",1738098788476,6.43182,3109.6,3108.9,3.76653]
["bitfinex","ETHUSD",1738098788681,3.21589,3109.6,3109.0,3.76639]
["bitfinex","ETHUSD",1738098789288,3.21634,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1738098789747,4.41262551,3109.7,3108.7,0.55]
["bitfinex","ETHUSD",1738098789919,3.21616,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1738098790118,3.21629,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738098791648,3.21616,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1738098791856,3.21557,3109.9,3109.1,0.55]
["bitfinex","ETHUSD",1738098792031,3.82085822,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1738098792032,0.6519386,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1738098792193,3.21475,3110.7,3110.0,0.55]
["bitfinex","ETHUSD",1738098792392,3.21475,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1738098792634,3.84774701,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1738098793006,0.63299701,3110.7,3110.0,0.55]
["bitfinex","ETHUSD",1738098793212,3.21481,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1738098793648,3.21481,3110.6,3109.3,12.12614]
["bitfinex","ETHUSD",1738098793649,0.66944573,3110.6,3109.6,0.8305]
["bitfinex","ETHUSD",1738098793949,0.66944573,3110.6,3109.6,4.04625]
["bitfinex","ETHUSD",1738098793950,3.21529,3110.2,3109.6,4.04625]
["bitfinex","ETHUSD",1738098794151,3.21511,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738098794363,3.21493,3110.5,3109.9,3.7655]
["bitfinex","ETHUSD",1738098794565,4.23972642,3110.8,3110.2,0.55]
["bitfinex","ETHUSD",1738098794925,0.66005642,3110.8,3110.2,3.76517]
["bitfinex","ETHUSD",1738098795132,3.66005642,3110.8,3110.2,3.76515]
["bitfinex","ETHUSD",1738098795331,3.21493,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738098795920,3.97238,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1738098796124,4.33738,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1738098796355,3.21451,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1738098796539,4.33732,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1738098796841,3.21433,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738098797038,4.33732,3111.2,3110.6,3.76475]
["bitfinex","ETHUSD",1738098797239,0.64280929,3110.9,3110.6,3.76475]
["bitfinex","ETHUSD",1738098797447,0.8251,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1738098797642,0.1611307,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1738098797839,0.1611307,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1738098798130,0.1611307,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1738098798543,0.80806221,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1738098799467,0.80806221,3111.8,3111.6,3.76378]
["bitfinex","ETHUSD",1738098799854,0.1611307,3111.8,3111.6,4.53698]
["bitfinex","ETHUSD",1738098800052,0.1611307,3111.8,3111.7,3.76367]
["bitfinex","ETHUSD",1738098800254,0.1611307,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1738098800667,0.24016843,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1738098801168,0.24016843,3111.8,3111.3,0.7732]
["bitfinex","ETHUSD",1738098801342,3.45374843,3111.8,3111.3,0.7732]
["bitfinex","ETHUSD",1738098801542,0.24016843,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1738098801757,3.21368,3111.7,3110.9,0.7732]
["bitfinex","ETHUSD",1738098802074,3.2139,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1738098802276,3.21414,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1738098802489,0.0796011,3111.4,3111.2,3.21418]
["bitfinex","ETHUSD",1738098802650,0.1611307,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1738098803037,0.1611307,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1738098803651,0.1611307,3111.8,3111.7,3.76367]
["bitfinex","ETHUSD",1738098804030,0.1611307,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1738098804937,0.1611307,3111.8,3111.7,3.76367]
["bitfinex","ETHUSD",1738098805280,0.1611307,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1738098806655,0.1611307,3111.8,3111.7,1.00691056]
["bitfinex","ETHUSD",1738098806871,0.1611307,3111.8,3111.7,4.22058056]
["bitfinex","ETHUSD",1738098807549,0.1611307,3111.8,3111.7,8.00701357]
["bitfinex","ETHUSD",1738098807754,0.1611307,3111.8,3111.7,7.97488056]
["bitfinex","ETHUSD",1738098808682,0.005,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738098808888,0.005,3113.4,3113.3,3.76202]
["bitfinex","ETHUSD",1738098809485,0.005,3113.4,3113.3,7.61473201]
["bitfinex","ETHUSD",1738098809692,0.005,3113.4,3113.3,7.58262]
["bitfinex","ETHUSD",1738098810208,0.1611307,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1738098810498,0.1611307,3114.9,3114.6,0.7689]
["bitfinex","ETHUSD",1738098810865,0.1611307,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1738098811266,3.3715707,3114.9,3114.2,3.211]
["bitfinex","ETHUSD",1738098811531,3.21054,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1738098811658,3.21065,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1738098811858,3.3715707,3114.9,3114.1,0.55]
["bitfinex","ETHUSD",1738098812057,3.2107,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1738098812388,3.21072,3114.6,3113.8,3.2115]
["bitfinex","ETHUSD",1738098812693,3.21115,3114.2,3113.7,0.7689]
["bitfinex","ETHUSD",1738098812848,3.21115,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738098813048,3.2112,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1738098813342,3.211,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738098813998,3.21118,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738098814286,3.21111,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738098814443,0.64423939,3114.5,3113.8,0.55]
["bitfinex","ETHUSD",1738098814444,3.21089,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1738098814646,3.21106,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738098814872,3.21106,3114.3,3113.8,3.7615]
["bitfinex","ETHUSD",1738098815061,3.21138,3114.0,3113.8,0.55]
["bitfinex","ETHUSD",1738098815317,3.21116,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738098815470,3.21105,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738098815798,3.2112,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1738098816221,3.31344846,3114.0,3113.3,3.98319]
["bitfinex","ETHUSD",1738098816522,3.28935507,3114.0,3113.4,3.76192]
["bitfinex","ETHUSD",1738098816860,6.50075507,3114.0,3113.4,3.76192]
["bitfinex","ETHUSD",1738098817062,0.07805507,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1738098817297,3.21133,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1738098817499,3.21165,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1738098817708,3.31355309,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738098817709,3.2894597,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738098817892,3.21154,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1738098818093,3.2895897,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1738098818298,3.21166,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1738098818920,0.0780497,3113.6,3113.4,0.55]
["bitfinex","ETHUSD",1738098819223,3.21151,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1738098819370,0.0780497,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1738098819574,3.21154,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1738098819876,3.21148,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738098820203,3.2896797,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1738098820527,0.0780497,3113.6,3113.4,0.55]
["bitfinex","ETHUSD",1738098820808,3.21149,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738098821108,0.0780497,3113.8,3113.6,3.21169]
["bitfinex","ETHUSD",1738098821407,3.21092,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1738098822006,3.211,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738098822169,3.21092,3114.4,3113.8,3.76143]
["bitfinex","ETHUSD",1738098822373,3.21053,3114.8,3114.0,0.55]
["bitfinex","ETHUSD",1738098822574,0.1611307,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1738098822899,0.1611307,3114.9,3114.5,3.76077]
["bitfinex","ETHUSD",1738098823073,0.1611307,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1738098823807,3.3715207,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1738098824013,0.1611307,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1738098824180,0.1611307,3114.9,3114.2,3.21103]
["bitfinex","ETHUSD",1738098824181,3.21081,3114.5,3114.3,0.55]
["bitfinex","ETHUSD",1738098824382,3.21065,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1738098824582,3.21048,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1738098824780,0.1611307,3114.9,3113.8,3.21142]
["bitfinex","ETHUSD",1738098824781,3.21085,3114.5,3113.8,3.21142]
["bitfinex","ETHUSD",1738098824984,0.1611307,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1738098825390,0.1611307,3114.9,3114.8,4.483246]
["bitfinex","ETHUSD",1738098825594,0.1611307,3114.9,3114.8,7.483246]
["bitfinex","ETHUSD",1738098825934,7e-07,3114.9,3114.8,8.289946]
["bitfinex","ETHUSD",1738098828588,0.07674094,3114.9,3114.1,3.82085822]
["bitfinex","ETHUSD",1738098828751,7e-07,3114.9,3114.6,3.21059]
["bitfinex","ETHUSD",1738098828948,0.0765851,3114.8,3114.6,3.21063]
["bitfinex","ETHUSD",1738098829383,0.0765851,3114.8,3114.7,3.76058]
["bitfinex","ETHUSD",1738098829583,0.0757851,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1738098829802,0.0757851,3114.8,3114.2,0.8067]
["bitfinex","ETHUSD",1738098830310,0.0757851,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1738098830688,0.0757851,3114.8,3114.3,3.76093]
["bitfinex","ETHUSD",1738098830887,0.0757851,3114.8,3114.2,0.8067]
["bitfinex","ETHUSD",1738098831193,3.21068,3114.7,3114.0,3.21128]
["bitfinex","ETHUSD",1738098831390,3.31105426,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1738098831634,3.28696087,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1738098831758,0.07629087,3114.7,3114.6,3.76068]
["bitfinex","ETHUSD",1738098831962,7e-07,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1738098832477,0.07570759,3114.8,3114.6,0.55]
["bitfinex","ETHUSD",1738098832676,3.28626759,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1738098832888,3.2106,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1738098833058,3.28626759,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1738098833259,6.42112,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1738098833483,3.21056,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1738098833779,0.07327512,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1738098833982,3.21056,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1738098834167,0.07327512,3114.6,3114.1,0.7792]
["bitfinex","ETHUSD",1738098834370,3.21069,3114.6,3114.1,0.7792]
["bitfinex","ETHUSD",1738098834596,3.21091,3114.4,3113.8,0.785]
["bitfinex","ETHUSD",1738098834996,3.21091,3114.4,3113.4,1.238332]
["bitfinex","ETHUSD",1738098834997,3.21142,3113.9,3113.4,1.238332]
["bitfinex","ETHUSD",1738098835395,0.07320543,3113.8,3113.4,4.450182]
["bitfinex","ETHUSD",1738098835711,0.07320543,3113.7,3113.5,0.55]
["bitfinex","ETHUSD",1738098835891,3.21124,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1738098836068,0.07292124,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738098836264,3.21153,3113.8,3113.0,0.7734]
["bitfinex","ETHUSD",1738098836489,3.21157,3113.8,3113.1,3.21213]
["bitfinex","ETHUSD",1738098836675,3.28457124,3113.7,3113.2,0.398553]
["bitfinex","ETHUSD",1738098836884,3.21179,3113.6,3113.2,0.398553]
["bitfinex","ETHUSD",1738098837516,0.07292124,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1738098838160,3.96853,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1738098838526,3.21115,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1738098838816,3.21149,3113.9,3113.6,0.55]
["bitfinex","ETHUSD",1738098839032,3.21152,3113.8,3113.1,3.21215]
["bitfinex","ETHUSD",1738098839207,3.21175,3113.6,3113.1,3.931978]
["bitfinex","ETHUSD",1738098839608,3.21175,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1738098839787,3.21182,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1738098839991,3.21175,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1738098840389,3.21182,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738098840592,3.96862,3113.7,3112.7,3.21259]
["bitfinex","ETHUSD",1738098840593,3.21205,3113.3,3112.7,0.7713]
["bitfinex","ETHUSD",1738098840788,3.21213,3113.2,3112.7,1.469714]
["bitfinex","ETHUSD",1738098840992,3.21205,3113.3,3112.7,1.469714]
["bitfinex","ETHUSD",1738098841193,3.21205,3113.3,3112.8,3.76253]
["bitfinex","ETHUSD",1738098841393,0.757,3112.3,3111.8,1.11886506]
["bitfinex","ETHUSD",1738098841569,0.757,3112.3,3111.5,3.98509]
["bitfinex","ETHUSD",1738098841570,3.97007,3112.3,3111.5,3.98509]
["bitfinex","ETHUSD",1738098841810,3.97007,3112.3,3111.8,3.21349]
["bitfinex","ETHUSD",1738098841811,0.757,3112.3,3111.8,3.21349]
["bitfinex","ETHUSD",1738098842009,4.00727,3112.7,3111.9,3.21337]
["bitfinex","ETHUSD",1738098842258,0.99678129,3113.0,3112.3,3.76298]
["bitfinex","ETHUSD",1738098842557,0.363,3113.0,3112.3,0.55]
["bitfinex","ETHUSD",1738098842706,0.363,3113.0,3112.6,3.76267]
["bitfinex","ETHUSD",1738098842911,0.363,3113.0,3112.8,0.55]
["bitfinex","ETHUSD",1738098843120,0.7946,3113.6,3113.1,3.21213]
["bitfinex","ETHUSD",1738098843325,3.21157,3113.8,3113.2,0.55]
["bitfinex","ETHUSD",1738098843544,3.21157,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1738098843910,3.21169,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738098844162,0.814,3113.9,3113.2,0.55]
["bitfinex","ETHUSD",1738098844321,0.67634841,3113.8,3112.7,3.697547]
["bitfinex","ETHUSD",1738098844529,3.21161,3113.7,3112.7,0.72966851]
["bitfinex","ETHUSD",1738098844765,3.21161,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738098845255,3.21161,3113.7,3113.2,3.76211]
["bitfinex","ETHUSD",1738098845617,0.02409339,3113.8,3113.0,0.55]
["bitfinex","ETHUSD",1738098845807,3.21171,3113.7,3113.0,4.138549]
["bitfinex","ETHUSD",1738098846004,3.21173,3113.6,3113.0,4.138549]
["bitfinex","ETHUSD",1738098846222,3.28360531,3113.6,3113.0,4.138549]
["bitfinex","ETHUSD",1738098846423,3.21184,3113.5,3113.0,0.926239]
["bitfinex","ETHUSD",1738098846643,3.21184,3113.5,3113.0,4.138549]
["bitfinex","ETHUSD",1738098846849,3.21184,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1738098847146,0.07187531,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1738098847349,3.21165,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738098847546,0.07187531,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1738098847707,4.68002117,3113.9,3113.2,0.55]
["bitfinex","ETHUSD",1738098847911,3.2118,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1738098848129,3.21169,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738098848327,0.07187531,3113.5,3113.2,0.96761549]
["bitfinex","ETHUSD",1738098848527,3.86601117,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738098849063,3.21158,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1738098849279,3.21172,3113.6,3113.0,3.21229]
["bitfinex","ETHUSD",1738098849447,3.21172,3113.6,3113.0,3.854748]
["bitfinex","ETHUSD",1738098849826,3.98756,3113.8,3113.1,0.55]
["bitfinex","ETHUSD",1738098850345,3.86597117,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738098851054,0.65457117,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738098851248,3.21151,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1738098851480,0.65457117,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738098851783,3.21199,3113.4,3112.9,3.7612]
["bitfinex","ETHUSD",1738098851931,3.21166,3113.7,3113.0,0.55]
["bitfinex","ETHUSD",1738098852136,3.21182,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1738098852439,3.21166,3113.7,3113.0,3.76231]
["bitfinex","ETHUSD",1738098852440,6.42335,3113.7,3113.0,3.76231]
["bitfinex","ETHUSD",1738098852759,3.21177,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1738098852973,0.65457117,3113.9,3113.1,0.55]
["bitfinex","ETHUSD",1738098853138,3.21209,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1738098853333,3.21209,3113.3,3112.7,3.0]
["bitfinex","ETHUSD",1738098853334,7.20003,3113.5,3112.8,3.76251]
["bitfinex","ETHUSD",1738098853544,3.21192,3113.4,3112.8,3.76251]
["bitfinex","ETHUSD",1738098853775,3.21202,3113.3,3113.0,0.55]
["bitfinex","ETHUSD",1738098853971,3.21223,3113.1,3112.6,0.8197]
["bitfinex","ETHUSD",1738098854179,3.21257,3112.8,3112.3,3.21301]
["bitfinex","ETHUSD",1738098854479,3.21257,3112.8,3111.4,3.82085822]
["bitfinex","ETHUSD",1738098854480,3.21314,3112.3,3111.8,0.8197]
["bitfinex","ETHUSD",1738098854636,3.21296,3112.4,3111.8,4.43659]
["bitfinex","ETHUSD",1738098854840,3.98894,3112.8,3112.1,3.2132]
["bitfinex","ETHUSD",1738098855039,7.20158,3112.8,3111.9,3.21342]
["bitfinex","ETHUSD",1738098855238,3.21273,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1738098855588,3.21276,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1738098855736,7.20156,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1738098856258,3.98892,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1738098856460,3.21265,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1738098856674,0.63538932,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738098856897,3.21238,3113.0,3112.5,3.76283]
["bitfinex","ETHUSD",1738098857116,3.21238,3113.0,3112.5,4.51733]
["bitfinex","ETHUSD",1738098857471,3.21238,3113.0,3112.5,1.3045]
["bitfinex","ETHUSD",1738098858126,3.21238,3113.0,3112.5,4.51732]
["bitfinex","ETHUSD",1738098859036,0.63237952,3113.2,3112.6,0.451732]
["bitfinex","ETHUSD",1738098859204,3.21256,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1738098859536,3.21241,3113.0,3112.4,3.76293]
["bitfinex","ETHUSD",1738098859733,3.21241,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1738098860031,3.21256,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1738098860554,0.02409339,3112.7,3111.8,1.15784]
["bitfinex","ETHUSD",1738098860758,3.21318,3112.2,3111.8,1.15784]
["bitfinex","ETHUSD",1738098861120,3.21333,3112.1,3111.8,0.7545]
["bitfinex","ETHUSD",1738098861310,0.07106513,3112.0,3111.5,0.7545]
["bitfinex","ETHUSD",1738098861692,0.07106513,3112.0,3111.6,3.76375]
["bitfinex","ETHUSD",1738098862011,0.07106513,3112.0,3111.9,3.76347]
["bitfinex","ETHUSD",1738098862222,4.0324,3113.1,3112.3,3.21295]
["bitfinex","ETHUSD",1738098862446,3.2125,3112.9,3112.2,0.55]
["bitfinex","ETHUSD",1738098862620,3.21255,3112.8,3112.2,3.76312]
["bitfinex","ETHUSD",1738098863003,3.21274,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1738098863207,3.21274,3112.7,3112.2,3.76313]
["bitfinex","ETHUSD",1738098863409,3.21245,3112.9,3112.2,3.21313]
["bitfinex","ETHUSD",1738098863624,0.63276559,3113.0,3112.5,3.21276]
["bitfinex","ETHUSD",1738098863848,3.84511559,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1738098864433,3.21245,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738098864744,3.2126,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1738098864953,3.21245,3112.9,3112.3,0.55]
["bitfinex","ETHUSD",1738098865239,3.21245,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738098865440,3.21245,3112.9,3112.4,3.76292]
["bitfinex","ETHUSD",1738098865741,0.63276559,3113.0,3112.4,4.460515]
["bitfinex","ETHUSD",1738098865954,3.21244,3112.9,3112.4,1.247595]
["bitfinex","ETHUSD",1738098866116,3.21244,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738098866315,3.21244,3112.9,3112.4,3.76294]
["bitfinex","ETHUSD",1738098866617,3.21255,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1738098866936,0.63276559,3113.0,3111.9,3.9816]
["bitfinex","ETHUSD",1738098867141,3.21295,3112.5,3111.9,3.9816]
["bitfinex","ETHUSD",1738098867500,6.42541,3112.7,3112.0,3.76336]
["bitfinex","ETHUSD",1738098867741,0.63276559,3113.0,3112.0,0.55]
["bitfinex","ETHUSD",1738098867913,3.21314,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1738098868114,3.21332,3112.1,3111.6,0.8265]
["bitfinex","ETHUSD",1738098868455,3.21332,3112.1,3111.6,4.444293]
["bitfinex","ETHUSD",1738098869103,3.23745339,3112.0,3111.6,1.230533]
["bitfinex","ETHUSD",1738098869456,3.21351,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1738098870103,3.21351,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1738098870760,3.21351,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1738098871321,3.21378,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1738098871552,3.2136,3111.8,3111.1,3.936279]
["bitfinex","ETHUSD",1738098871717,0.02409339,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1738098872078,3.23786339,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1738098872257,4.6434834,3112.2,3111.4,0.55]
["bitfinex","ETHUSD",1738098872576,7.8567134,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738098872869,3.21339,3112.0,3111.3,3.21405]
["bitfinex","ETHUSD",1738098873066,1.4302634,3112.2,3111.0,0.7918]
["bitfinex","ETHUSD",1738098873067,3.2136,3111.8,3111.0,0.7918]
["bitfinex","ETHUSD",1738098873281,0.02409339,3111.7,3110.4,0.7918]
["bitfinex","ETHUSD",1738098873485,3.2145,3110.9,3110.4,0.7918]
["bitfinex","ETHUSD",1738098873621,3.21453,3110.9,3110.4,0.7918]
["bitfinex","ETHUSD",1738098873818,3.23854339,3111.0,3110.4,4.407446]
["bitfinex","ETHUSD",1738098874118,3.2142,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1738098874377,3.2143,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1738098874536,3.2143,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738098874865,3.2142,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1738098875031,4.36893,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1738098875224,5.00942792,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1738098875416,3.21392,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1738098875629,1.79559792,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1738098875828,1.79559792,3111.6,3111.0,3.76434]
["bitfinex","ETHUSD",1738098876081,3.21388,3111.5,3110.7,3.2147]
["bitfinex","ETHUSD",1738098876377,3.21455,3110.9,3110.2,3.21514]
["bitfinex","ETHUSD",1738098876577,3.21466,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1738098876811,0.06944333,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1738098876930,3.21471,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1738098877479,0.06944333,3110.6,3110.3,3.76506]
["bitfinex","ETHUSD",1738098877691,0.06944333,3110.6,3110.5,3.76491]
["bitfinex","ETHUSD",1738098877868,3.21416,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1738098878364,3.2143,3111.1,3110.6,3.76474]
["bitfinex","ETHUSD",1738098878748,3.21442,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1738098878951,0.06924453,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1738098879484,3.21435,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738098879802,0.8328,3111.0,3109.5,0.7506]
["bitfinex","ETHUSD",1738098880092,3.21531,3110.2,3109.5,3.96648]
["bitfinex","ETHUSD",1738098880235,3.21531,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1738098880439,3.28441871,3110.1,3109.6,3.2158]
["bitfinex","ETHUSD",1738098880630,3.28441871,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1738098880631,0.06908871,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1738098880830,3.21523,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1738098881187,0.8328,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1738098881400,0.06908871,3110.1,3110.0,3.76541]
["bitfinex","ETHUSD",1738098881528,3.21464,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1738098881733,0.06859951,3110.7,3110.4,0.55]
["bitfinex","ETHUSD",1738098881931,3.21451,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1738098882176,0.06859951,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1738098882546,3.28320951,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1738098883130,0.06859951,3110.8,3110.4,0.926508]
["bitfinex","ETHUSD",1738098883331,3.21404,3111.4,3110.6,0.55]
["bitfinex","ETHUSD",1738098883572,3.92178528,3111.3,3110.7,3.21463]
["bitfinex","ETHUSD",1738098883884,3.2142,3111.2,3110.6,3.76475]
["bitfinex","ETHUSD",1738098884185,3.21437,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738098884363,0.06871781,3111.1,3110.6,3.76479]
["bitfinex","ETHUSD",1738098884694,0.0928112,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1738098884851,3.21487,3110.6,3110.1,0.8167]
["bitfinex","ETHUSD",1738098885184,0.06871781,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1738098885745,0.06871781,3110.5,3110.2,3.76521]
["bitfinex","ETHUSD",1738098886085,7.84941492,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1738098886252,3.21442,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1738098886450,3.21442,3111.0,3110.5,3.7649]
["bitfinex","ETHUSD",1738098887340,3.97655,3111.2,3110.3,0.55]
["bitfinex","ETHUSD",1738098887505,3.2143,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738098887710,3.2143,3111.1,3110.6,3.76479]
["bitfinex","ETHUSD",1738098888734,3.86046656,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1738098889110,3.97623,3111.5,3110.8,3.21452]
["bitfinex","ETHUSD",1738098889312,3.21399,3111.4,3110.9,0.403122]
["bitfinex","ETHUSD",1738098889547,3.21399,3111.4,3110.8,3.76459]
["bitfinex","ETHUSD",1738098889548,6.42805,3111.4,3110.8,3.76459]
["bitfinex","ETHUSD",1738098889715,3.21421,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1738098889916,6.42806,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1738098890228,4.61012748,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1738098890445,4.61012748,3111.5,3110.8,3.76459]
["bitfinex","ETHUSD",1738098890446,3.21399,3111.4,3110.8,3.76451]
["bitfinex","ETHUSD",1738098890600,3.21399,3111.4,3110.9,3.21446]
["bitfinex","ETHUSD",1738098891142,1.39624748,3111.5,3111.0,3.21435]
["bitfinex","ETHUSD",1738098891461,0.63394748,3111.5,3111.2,3.21418]
["bitfinex","ETHUSD",1738098891762,0.06904571,3111.4,3111.2,3.21418]
["bitfinex","ETHUSD",1738098891977,0.06904571,3111.4,3111.0,3.21435]
["bitfinex","ETHUSD",1738098892259,0.0931391,3111.4,3110.7,0.8167]
["bitfinex","ETHUSD",1738098892408,3.21457,3110.9,3110.3,4.4661873]
["bitfinex","ETHUSD",1738098892613,3.21467,3110.8,3110.3,1.2511173]
["bitfinex","ETHUSD",1738098892909,3.28371571,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1738098893423,0.06904571,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1738098894256,3.28370571,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1738098894660,3.28370571,3110.8,3110.3,3.9677]
["bitfinex","ETHUSD",1738098894958,3.21498,3110.5,3110.0,0.7526]
["bitfinex","ETHUSD",1738098895157,3.28423154,3110.4,3110.0,0.7526]
["bitfinex","ETHUSD",1738098895363,0.06920154,3110.4,3110.1,3.2153]
["bitfinex","ETHUSD",1738098895565,3.21497,3110.5,3110.0,0.7526]
["bitfinex","ETHUSD",1738098895784,0.06920154,3110.3,3110.0,0.7526]
["bitfinex","ETHUSD",1738098895967,3.21497,3110.5,3110.0,0.7526]
["bitfinex","ETHUSD",1738098896263,0.06920154,3110.2,3110.0,0.7526]
["bitfinex","ETHUSD",1738098896561,0.06920154,3110.1,3110.0,3.96801]
["bitfinex","ETHUSD",1738098896739,0.06920154,3110.1,3109.9,3.2155]
["bitfinex","ETHUSD",1738098896939,3.21502,3110.4,3109.9,3.2155]
["bitfinex","ETHUSD",1738098897565,0.06866404,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1738098897764,0.06866404,3110.3,3110.0,3.76541]
["bitfinex","ETHUSD",1738098898062,3.21484,3110.6,3110.0,3.76541]
["bitfinex","ETHUSD",1738098898352,3.21484,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1738098898524,3.21507,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738098898725,3.21533,3110.1,3109.7,0.7526]
["bitfinex","ETHUSD",1738098898931,0.06868554,3110.0,3109.7,0.7526]
["bitfinex","ETHUSD",1738098899123,6.43042,3110.3,3109.7,3.96833]
["bitfinex","ETHUSD",1738098899330,3.28397554,3110.2,3109.7,3.96833]
["bitfinex","ETHUSD",1738098899916,0.06868554,3110.2,3109.9,3.21551]
["bitfinex","ETHUSD",1738098900114,3.21508,3110.4,3109.9,3.21551]
["bitfinex","ETHUSD",1738098900338,3.21523,3110.2,3109.7,3.96833]
["bitfinex","ETHUSD",1738098900617,0.7873,3110.0,3108.7,8.91]
["bitfinex","ETHUSD",1738098900844,3.21639,3109.1,3108.6,0.7526]
["bitfinex","ETHUSD",1738098901156,0.7873,3109.4,3108.6,3.96942]
["bitfinex","ETHUSD",1738098901329,0.65131224,3109.8,3108.7,3.21667]
["bitfinex","ETHUSD",1738098901529,3.5794,3110.1,3109.4,3.21595]
["bitfinex","ETHUSD",1738098901738,3.5794,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1738098901938,3.5794,3110.1,3109.5,0.321595]
["bitfinex","ETHUSD",1738098902187,0.364,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1738098902390,0.8111,3110.8,3110.1,0.55]
["bitfinex","ETHUSD",1738098902711,3.21462,3110.8,3110.3,0.8203]
["bitfinex","ETHUSD",1738098902857,3.21462,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1738098903059,3.21462,3110.8,3110.1,8.91]
["bitfinex","ETHUSD",1738098903060,0.64364899,3111.0,3110.1,8.91]
["bitfinex","ETHUSD",1738098903359,3.21522,3110.2,3110.1,8.91]
["bitfinex","ETHUSD",1738098903981,0.7809,3110.5,3110.1,8.91]
["bitfinex","ETHUSD",1738098904558,3.21522,3110.2,3110.1,8.91]
["bitfinex","ETHUSD",1738098904788,3.86066134,3110.2,3110.1,8.91]
["bitfinex","ETHUSD",1738098905494,3.21568,3109.8,3109.3,0.8005]
["bitfinex","ETHUSD",1738098905816,3.21568,3109.8,3109.3,8.91]
["bitfinex","ETHUSD",1738098906034,3.21595,3109.5,3109.3,8.91]
["bitfinex","ETHUSD",1738098906243,3.21605,3109.4,3109.0,8.91]
["bitfinex","ETHUSD",1738098906537,3.21626,3109.2,3109.0,8.91]
["bitfinex","ETHUSD",1738098906679,0.06501184,3109.3,3108.6,3.0]
["bitfinex","ETHUSD",1738098907026,3.21626,3109.2,3108.7,3.21672]
["bitfinex","ETHUSD",1738098907232,3.21645,3109.1,3108.6,1.27105]
["bitfinex","ETHUSD",1738098907580,0.06465081,3109.0,3108.5,12.12693]
["bitfinex","ETHUSD",1738098907782,0.06465081,3109.0,3108.8,3.21664]
["bitfinex","ETHUSD",1738098908133,6.43221,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1738098908327,0.06465081,3108.9,3108.8,3.21664]
["bitfinex","ETHUSD",1738098908526,6.43221,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1738098908527,3.21608,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1738098908717,3.21608,3109.4,3108.9,3.21651]
["bitfinex","ETHUSD",1738098909318,3.21605,3109.4,3108.7,3.21675]
["bitfinex","ETHUSD",1738098909548,3.21605,3109.4,3108.4,0.8005]
["bitfinex","ETHUSD",1738098909549,0.39309339,3109.3,3108.4,0.8005]
["bitfinex","ETHUSD",1738098909700,0.39309339,3109.3,3108.1,8.91]
["bitfinex","ETHUSD",1738098909701,3.21698,3108.5,3108.0,8.91]
["bitfinex","ETHUSD",1738098909881,3.21698,3108.5,3107.9,8.91]
["bitfinex","ETHUSD",1738098909882,3.21721,3108.3,3107.9,8.91]
["bitfinex","ETHUSD",1738098910081,3.21698,3108.5,3107.9,12.12755]
["bitfinex","ETHUSD",1738098910324,3.24123339,3108.4,3107.9,8.91]
["bitfinex","ETHUSD",1738098910526,3.21716,3108.4,3107.9,8.91]
["bitfinex","ETHUSD",1738098910690,3.21819,3107.4,3107.2,8.91]
["bitfinex","ETHUSD",1738098910897,3.21781,3107.7,3107.1,3.99358]
["bitfinex","ETHUSD",1738098911089,3.2176,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1738098911288,3.21775,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1738098911522,3.2176,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1738098911680,3.98419,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1738098911879,3.98419,3108.3,3107.5,3.21802]
["bitfinex","ETHUSD",1738098911880,3.98423,3108.3,3107.5,12.12795]
["bitfinex","ETHUSD",1738098912082,3.21732,3108.2,3107.5,12.12795]
["bitfinex","ETHUSD",1738098912336,3.2175,3108.0,3107.5,8.91]
["bitfinex","ETHUSD",1738098912488,0.767,3108.3,3107.6,3.21783]
["bitfinex","ETHUSD",1738098912828,0.02409339,3108.2,3107.5,8.91]
["bitfinex","ETHUSD",1738098913034,1.30012749,3108.3,3107.5,8.91]
["bitfinex","ETHUSD",1738098913035,0.767,3108.3,3107.7,3.21775]
["bitfinex","ETHUSD",1738098913238,3.21658,3108.9,3107.5,8.91]
["bitfinex","ETHUSD",1738098913239,3.21573,3109.8,3109.1,3.76635]
["bitfinex","ETHUSD",1738098913384,3.21564,3109.8,3109.1,9.46]
["bitfinex","ETHUSD",1738098913589,0.321573,3109.7,3109.3,3.21608]
["bitfinex","ETHUSD",1738098913936,4.04812,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1738098914133,4.04812,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1738098914339,0.8326,3110.0,3109.5,3.21591]
["bitfinex","ETHUSD",1738098914538,3.86763792,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1738098914832,3.21523,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1738098915011,3.97716,3110.4,3109.7,3.21574]
["bitfinex","ETHUSD",1738098915218,0.7621,3110.4,3109.7,3.21574]
["bitfinex","ETHUSD",1738098915422,0.65324591,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1738098915740,4.37635,3110.8,3109.9,3.21552]
["bitfinex","ETHUSD",1738098915741,3.98635,3110.8,3110.1,3.21531]
["bitfinex","ETHUSD",1738098915905,3.21413,3111.3,3110.5,3.21488]
["bitfinex","ETHUSD",1738098915906,3.98579,3111.3,3110.5,3.21488]
["bitfinex","ETHUSD",1738098916232,3.98583,3111.3,3110.4,0.55]
["bitfinex","ETHUSD",1738098916443,3.21446,3111.0,3110.2,3.76512]
["bitfinex","ETHUSD",1738098916586,3.21439,3111.1,3110.4,3.215]
["bitfinex","ETHUSD",1738098916787,3.21439,3111.1,3110.2,0.55]
["bitfinex","ETHUSD",1738098916788,3.21439,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1738098917037,3.2144,3111.0,3110.4,0.55]
["bitfinex","ETHUSD",1738098917339,3.2144,3111.0,3110.1,3.21529]
["bitfinex","ETHUSD",1738098917340,3.21443,3111.0,3110.1,3.21529]
["bitfinex","ETHUSD",1738098917491,3.21463,3110.8,3110.2,0.321529]
["bitfinex","ETHUSD",1738098918144,3.21481,3110.6,3110.0,3.76536]
["bitfinex","ETHUSD",1738098918308,3.21463,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1738098918836,3.21463,3110.8,3110.0,12.67536]
["bitfinex","ETHUSD",1738098919205,3.21472,3110.7,3110.0,15.89071]
["bitfinex","ETHUSD",1738098919530,3.21472,3110.7,3110.1,1.589071]
["bitfinex","ETHUSD",1738098919737,3.21463,3110.8,3110.1,1.589071]
["bitfinex","ETHUSD",1738098919907,3.21478,3110.7,3110.1,1.589071]
["bitfinex","ETHUSD",1738098920237,3.21461,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1738098920419,0.63594682,3111.2,3110.4,3.21494]
["bitfinex","ETHUSD",1738098920747,0.7666,3112.1,3110.7,0.55]
["bitfinex","ETHUSD",1738098921023,3.21388,3111.6,3110.9,3.2144]
["bitfinex","ETHUSD",1738098921398,3.21388,3111.5,3110.9,3.2144]
["bitfinex","ETHUSD",1738098921739,3.21401,3111.4,3110.7,12.67467]
["bitfinex","ETHUSD",1738098922057,3.21426,3111.2,3110.8,8.91]
["bitfinex","ETHUSD",1738098922221,3.21421,3111.2,3110.8,8.91]
["bitfinex","ETHUSD",1738098922586,0.06156114,3111.1,3110.8,8.91]
["bitfinex","ETHUSD",1738098922787,3.21415,3111.3,3110.8,8.91]
["bitfinex","ETHUSD",1738098923038,3.27575114,3111.2,3110.8,8.91]
["bitfinex","ETHUSD",1738098923209,0.06156114,3111.2,3110.8,8.91]
["bitfinex","ETHUSD",1738098923390,3.21401,3111.4,3110.6,3.21475]
["bitfinex","ETHUSD",1738098923589,0.06156114,3111.1,3110.7,3.21464]
["bitfinex","ETHUSD",1738098923898,3.2142,3111.2,3110.6,8.91]
["bitfinex","ETHUSD",1738098924255,0.06156114,3111.1,3110.6,12.1248]
["bitfinex","ETHUSD",1738098924387,3.21431,3111.1,3110.6,10.526347]
["bitfinex","ETHUSD",1738098924622,0.06156114,3111.0,3110.6,8.91]
["bitfinex","ETHUSD",1738098924915,3.21383,3111.6,3110.8,0.55]
["bitfinex","ETHUSD",1738098925116,3.21389,3111.5,3110.9,3.21442]
["bitfinex","ETHUSD",1738098925441,3.85215376,3111.7,3110.8,3.76454]
["bitfinex","ETHUSD",1738098925442,0.63839376,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1738098925600,0.63839376,3111.7,3111.3,3.21408]
["bitfinex","ETHUSD",1738098925791,3.21347,3111.9,3111.1,0.55]
["bitfinex","ETHUSD",1738098925986,3.21347,3111.9,3111.2,3.21414]
["bitfinex","ETHUSD",1738098926728,3.9799,3112.1,3111.3,0.55]
["bitfinex","ETHUSD",1738098926933,3.2133,3112.1,3111.4,0.7804]
["bitfinex","ETHUSD",1738098927227,3.21355,3111.9,3111.4,0.7804]
["bitfinex","ETHUSD",1738098927439,3.2133,3112.1,3111.4,3.99434]
["bitfinex","ETHUSD",1738098927605,3.21338,3112.0,3111.4,3.99434]
["bitfinex","ETHUSD",1738098927932,3.21338,3112.0,3111.4,0.7804]
["bitfinex","ETHUSD",1738098928085,3.21338,3112.0,3111.4,3.99436]
["bitfinex","ETHUSD",1738098928286,3.21298,3112.4,3111.6,0.55]
["bitfinex","ETHUSD",1738098928486,0.7747,3112.5,3111.6,0.55]
["bitfinex","ETHUSD",1738098928715,3.21307,3112.3,3111.7,3.21358]
["bitfinex","ETHUSD",1738098929930,3.85538079,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1738098930103,0.64251079,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1738098930309,3.85536079,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1738098930634,4.498131,3114.0,3112.4,4.21601979]
["bitfinex","ETHUSD",1738098930835,0.7728,3114.2,3113.1,0.7872]
["bitfinex","ETHUSD",1738098930991,3.21139,3114.0,3113.3,3.21201]
["bitfinex","ETHUSD",1738098931494,1.42155689,3114.2,3113.3,3.21192]
["bitfinex","ETHUSD",1738098931854,1.42155689,3114.2,3113.1,0.7872]
["bitfinex","ETHUSD",1738098931855,0.19250233,3114.1,3113.2,0.55]
["bitfinex","ETHUSD",1738098931993,3.21168,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738098932196,3.21145,3113.9,3113.2,0.55]
["bitfinex","ETHUSD",1738098932390,0.06435213,3113.6,3113.4,0.55]
["bitfinex","ETHUSD",1738098932709,3.21125,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738098933117,3.21102,3114.3,3113.5,3.21181]
["bitfinex","ETHUSD",1738098933118,3.21102,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738098933542,3.2112,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738098934441,3.2111,3114.2,3113.6,3.76165]
["bitfinex","ETHUSD",1738098934791,3.2111,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1738098935155,3.2111,3114.2,3113.6,3.7617]
["bitfinex","ETHUSD",1738098935693,3.21121,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738098936038,3.2111,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1738098936193,0.06541163,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1738098936561,0.02409339,3114.1,3113.1,3.9994]
["bitfinex","ETHUSD",1738098936843,3.21182,3113.5,3113.1,0.7872]
["bitfinex","ETHUSD",1738098937001,3.21167,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738098937202,3.21189,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1738098937458,0.06709495,3113.6,3113.1,0.7872]
["bitfinex","ETHUSD",1738098937592,3.21212,3113.2,3112.7,0.8182]
["bitfinex","ETHUSD",1738098937793,0.06693373,3113.1,3112.8,0.55]
["bitfinex","ETHUSD",1738098937992,3.21213,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1738098938253,0.0667725,3113.0,3112.8,0.55]
["bitfinex","ETHUSD",1738098938396,3.21213,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1738098938596,0.0667725,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1738098938905,3.21213,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1738098939105,0.0667725,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1738098939788,0.0667725,3112.9,3112.3,4.0013]
["bitfinex","ETHUSD",1738098939912,3.21241,3113.0,3112.3,4.50414008]
["bitfinex","ETHUSD",1738098940118,0.06651985,3112.8,3112.4,3.21285]
["bitfinex","ETHUSD",1738098940318,0.06625644,3112.9,3112.3,4.50414008]
["bitfinex","ETHUSD",1738098940553,3.21241,3113.0,3112.3,4.50414008]
["bitfinex","ETHUSD",1738098940554,3.21241,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1738098940859,3.2125,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738098941020,3.2787188,3112.9,3112.3,4.50414008]
["bitfinex","ETHUSD",1738098941221,3.21265,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1738098941742,0.06611667,3112.6,3112.4,0.55]
["bitfinex","ETHUSD",1738098942056,3.27893667,3112.6,3111.9,4.632772]
["bitfinex","ETHUSD",1738098942281,3.21287,3112.5,3111.9,4.632772]
["bitfinex","ETHUSD",1738098942580,3.21287,3112.5,3111.9,7.632772]
["bitfinex","ETHUSD",1738098942864,0.06599299,3112.4,3111.9,4.632772]
["bitfinex","ETHUSD",1738098943427,0.06599299,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1738098943835,3.27901299,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1738098944161,3.21313,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1738098944751,0.06599299,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1738098945156,3.21313,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1738098945531,0.06599299,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1738098945988,3.21313,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1738098946282,3.21289,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1738098946581,0.06599299,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1738098946767,3.21289,3112.5,3112.0,1.004014]
["bitfinex","ETHUSD",1738098946961,0.06578861,3112.1,3112.0,1.004014]
["bitfinex","ETHUSD",1738098947214,3.21289,3112.5,3112.0,1.004014]
["bitfinex","ETHUSD",1738098947480,0.06578861,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1738098947686,3.21289,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1738098947987,3.21055075,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738098948284,3.21174,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1738098948597,3.85407,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1738098948736,3.84694951,3113.8,3113.1,3.21215]
["bitfinex","ETHUSD",1738098949136,3.21177,3113.6,3113.1,3.21215]
["bitfinex","ETHUSD",1738098949365,3.21177,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1738098949366,3.21189,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1738098949686,3.21177,3113.6,3113.0,3.7623]
["bitfinex","ETHUSD",1738098949885,3.21156,3113.8,3113.0,3.76223]
["bitfinex","ETHUSD",1738098950068,3.21169,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1738098950240,3.21172,3113.6,3113.1,3.21218]
["bitfinex","ETHUSD",1738098950885,3.21172,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1738098951065,3.21172,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1738098951275,0.06590689,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738098951435,0.06590689,3113.5,3113.1,3.76223]
["bitfinex","ETHUSD",1738098952179,0.06590689,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738098952682,3.27772689,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738098953279,0.06590689,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738098953577,3.21188,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738098953783,0.06590689,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1738098954716,0.06531896,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1738098955086,0.06531896,3113.4,3113.1,3.76222]
["bitfinex","ETHUSD",1738098955284,3.21164,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1738098955488,0.06531896,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1738098955655,3.21183,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738098955990,0.63417928,3114.4,3114.1,0.55]
["bitfinex","ETHUSD",1738098956191,6.42154,3114.6,3114.1,0.7854]
["bitfinex","ETHUSD",1738098956369,3.21087,3114.5,3114.1,0.7854]
["bitfinex","ETHUSD",1738098956540,3.21066,3114.7,3114.1,0.7854]
["bitfinex","ETHUSD",1738098956740,3.21069,3114.6,3114.1,0.7854]
["bitfinex","ETHUSD",1738098957595,3.21104,3114.3,3113.7,4.00646]
["bitfinex","ETHUSD",1738098957888,3.21088,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738098958046,3.21063,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1738098958477,3.21073,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1738098958645,3.21063,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1738098958646,3.2108,3114.5,3114.0,3.21128]
["bitfinex","ETHUSD",1738098959384,3.21017,3115.1,3114.6,3.98173]
["bitfinex","ETHUSD",1738098959586,0.64426706,3115.3,3114.6,0.7711]
["bitfinex","ETHUSD",1738098959740,3.21024,3115.1,3114.6,3.98177]
["bitfinex","ETHUSD",1738098959943,0.7916,3116.0,3115.0,3.80992599]
["bitfinex","ETHUSD",1738098960142,0.7916,3116.0,3115.6,3.20963]
["bitfinex","ETHUSD",1738098960392,3.20955,3115.7,3115.2,0.7711]
["bitfinex","ETHUSD",1738098960547,3.20986,3115.4,3114.8,0.8151]
["bitfinex","ETHUSD",1738098960883,3.530846,3115.4,3114.8,0.8151]
["bitfinex","ETHUSD",1738098961055,3.20973,3115.6,3114.9,0.55]
["bitfinex","ETHUSD",1738098961239,0.364,3115.9,3114.9,0.55]
["bitfinex","ETHUSD",1738098961240,3.57344,3115.9,3114.9,0.55]
["bitfinex","ETHUSD",1738098961445,3.20946,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1738098961903,3.20932,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1738098962064,3.20932,3116.0,3112.3,1.69961931]
["bitfinex","ETHUSD",1738098962065,1.285415,3117.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738098962262,3.20832,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1738098962504,3.20814,3117.1,3116.4,3.20875]
["bitfinex","ETHUSD",1738098962800,3.20814,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1738098963123,3.20823,3117.0,3116.4,0.55]
["bitfinex","ETHUSD",1738098963321,0.641637,3116.9,3116.4,3.20881]
["bitfinex","ETHUSD",1738098963691,3.849977,3116.9,3116.4,3.20881]
["bitfinex","ETHUSD",1738098963890,3.849977,3116.9,3115.6,3.20957]
["bitfinex","ETHUSD",1738098963891,3.20901,3116.3,3115.6,3.20957]
["bitfinex","ETHUSD",1738098964209,3.2092,3116.1,3115.3,0.8224]
["bitfinex","ETHUSD",1738098964385,3.20946,3115.8,3115.3,0.8224]
["bitfinex","ETHUSD",1738098964892,3.20992,3115.4,3114.8,0.7766]
["bitfinex","ETHUSD",1738098965205,0.77989339,3115.7,3114.8,0.7766]
["bitfinex","ETHUSD",1738098965206,3.21003,3115.3,3114.8,0.7766]
["bitfinex","ETHUSD",1738098965800,3.21003,3115.3,3114.7,3.21055]
["bitfinex","ETHUSD",1738098966003,3.20984,3115.5,3114.8,3.76047]
["bitfinex","ETHUSD",1738098966333,3.20997,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1738098966535,0.08169964,3115.4,3114.5,3.98735]
["bitfinex","ETHUSD",1738098966705,3.21062,3114.7,3113.8,0.7636]
["bitfinex","ETHUSD",1738098967036,3.26778575,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1738098967236,0.05710575,3114.6,3114.0,3.21124]
["bitfinex","ETHUSD",1738098967387,3.26782575,3114.6,3114.0,3.21124]
["bitfinex","ETHUSD",1738098967803,3.2108,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1738098968144,3.2108,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738098968311,0.05710575,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1738098968639,3.21072,3114.6,3114.0,3.76127]
["bitfinex","ETHUSD",1738098968789,3.21079,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738098968996,0.05710575,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1738098969300,3.21079,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738098969498,0.05673422,3114.2,3113.8,0.7636]
["bitfinex","ETHUSD",1738098969705,3.21127,3114.1,3113.4,4.00053]
["bitfinex","ETHUSD",1738098969940,0.05673422,3114.1,3113.4,0.7887]
["bitfinex","ETHUSD",1738098970232,3.26796422,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1738098970432,3.2112,3114.1,3113.4,3.21188]
["bitfinex","ETHUSD",1738098970588,3.26760186,3114.0,3113.4,3.21188]
["bitfinex","ETHUSD",1738098970795,0.05628186,3114.0,3113.5,3.21175]
["bitfinex","ETHUSD",1738098971229,0.05628186,3114.0,3113.4,3.21188]
["bitfinex","ETHUSD",1738098971405,3.21141,3113.9,3113.4,3.21188]
["bitfinex","ETHUSD",1738098971724,0.05609333,3113.8,3113.7,3.76161]
["bitfinex","ETHUSD",1738098972040,3.21137,3114.0,3113.4,3.21188]
["bitfinex","ETHUSD",1738098972342,3.21137,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738098972509,0.05590479,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1738098972711,0.05590479,3113.9,3113.5,3.76175]
["bitfinex","ETHUSD",1738098973094,3.21122,3114.1,3113.5,3.76175]
["bitfinex","ETHUSD",1738098973295,0.05590479,3114.0,3113.5,3.76175]
["bitfinex","ETHUSD",1738098974905,0.05590479,3114.0,3113.3,3.212]
["bitfinex","ETHUSD",1738098974906,3.26728479,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1738098975313,3.26728479,3114.0,3113.4,3.76191]
["bitfinex","ETHUSD",1738098975543,0.05590479,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1738098975726,0.05590479,3114.0,3113.9,3.7614]
["bitfinex","ETHUSD",1738098976029,3.21063,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1738098976259,3.2104,3114.9,3114.4,3.21085]
["bitfinex","ETHUSD",1738098976594,3.2104,3114.9,3114.2,3.21107]
["bitfinex","ETHUSD",1738098976834,3.21051,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1738098977149,3.21024,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1738098977524,3.21024,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738098977721,3.21038,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1738098978127,3.608294,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738098978327,3.21024,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738098978571,6.4205,3115.1,3114.5,3.76075]
["bitfinex","ETHUSD",1738098978927,3.21035,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738098979773,3.21038,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1738098980140,3.21016,3115.1,3114.0,3.21126]
["bitfinex","ETHUSD",1738098980362,3.21037,3114.9,3113.4,0.7591]
["bitfinex","ETHUSD",1738098980567,3.21135,3114.0,3113.4,3.97094]
["bitfinex","ETHUSD",1738098980744,3.21148,3113.9,3113.4,0.7591]
["bitfinex","ETHUSD",1738098980934,3.21155,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1738098981131,0.05633033,3113.7,3113.4,3.21192]
["bitfinex","ETHUSD",1738098981390,3.98125,3114.4,3113.2,3.8921646]
["bitfinex","ETHUSD",1738098981391,3.21151,3113.8,3113.2,0.6800646]
["bitfinex","ETHUSD",1738098981684,3.21176,3113.6,3113.0,3.21228]
["bitfinex","ETHUSD",1738098981985,0.05604486,3113.5,3113.0,6.42454]
["bitfinex","ETHUSD",1738098982561,0.05604486,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1738098982731,0.05604486,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1738098982927,0.05604486,3113.5,3112.8,3.97159]
["bitfinex","ETHUSD",1738098983129,0.05586169,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738098983333,0.02409339,3114.7,3113.3,0.7871]
["bitfinex","ETHUSD",1738098983576,3.26237723,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1738098983742,3.21105,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1738098984244,3.21073,3114.6,3113.8,0.55]
["bitfinex","ETHUSD",1738098984442,0.05169723,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738098984647,3.21103,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738098984842,0.05169723,3114.1,3114.0,0.55]
["bitfinex","ETHUSD",1738098985043,3.21074,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1738098985243,3.21074,3114.6,3114.0,3.7613]
["bitfinex","ETHUSD",1738098985877,0.05220425,3114.5,3114.0,3.7613]
["bitfinex","ETHUSD",1738098986490,3.26305425,3114.5,3113.9,3.21131]
["bitfinex","ETHUSD",1738098986683,3.26305425,3114.5,3114.0,3.76128]
["bitfinex","ETHUSD",1738098987035,0.05220425,3114.5,3114.2,0.55]
["bitfinex","ETHUSD",1738098987495,3.21058,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1738098987784,3.21075,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1738098987978,3.26304056,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1738098989483,0.05229056,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1738098989778,3.21086,3114.5,3114.0,3.21129]
["bitfinex","ETHUSD",1738098990092,3.21086,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1738098990388,0.05236605,3114.4,3114.1,0.55]
["bitfinex","ETHUSD",1738098991593,0.05236605,3114.4,3113.8,3.21147]
["bitfinex","ETHUSD",1738098991772,3.21102,3114.3,3113.7,6.21155]
["bitfinex","ETHUSD",1738098991939,3.21102,3114.3,3113.7,7.153876]
["bitfinex","ETHUSD",1738098992140,3.21102,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738098992335,0.05236605,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738098992595,3.21102,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738098992960,0.05236605,3114.2,3113.8,3.76148]
["bitfinex","ETHUSD",1738098993402,3.21102,3114.3,3113.8,7.4433406]
["bitfinex","ETHUSD",1738098993612,3.21102,3114.3,3113.8,4.2318606]
["bitfinex","ETHUSD",1738098993813,0.05236605,3114.2,3113.8,7.4433106]
["bitfinex","ETHUSD",1738098994017,0.05236605,3114.2,3113.8,4.2318306]
["bitfinex","ETHUSD",1738098994219,3.21102,3114.3,3113.8,4.2317906]
["bitfinex","ETHUSD",1738098994511,0.05236605,3114.1,3113.8,4.2317906]
["bitfinex","ETHUSD",1738098994665,3.21102,3114.3,3113.8,4.2317906]
["bitfinex","ETHUSD",1738098995065,0.05236605,3114.2,3113.8,4.2317906]
["bitfinex","ETHUSD",1738098995411,3.21102,3114.3,3113.8,3.76141]
["bitfinex","ETHUSD",1738098995721,0.8135,3114.0,3113.0,0.8269]
["bitfinex","ETHUSD",1738098996001,0.05227977,3113.9,3113.3,3.21193]
["bitfinex","ETHUSD",1738098996157,0.05227977,3113.9,3113.4,3.21183]
["bitfinex","ETHUSD",1738098996388,0.05227977,3113.9,3113.6,3.76168]
["bitfinex","ETHUSD",1738098996591,0.05227977,3113.9,3113.8,0.55]
["bitfinex","ETHUSD",1738098996830,3.2111,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738098997000,0.05206404,3113.9,3113.7,0.55]
["bitfinex","ETHUSD",1738098997196,3.2111,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1738098997393,0.05203165,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1738098997606,3.2111,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1738098997835,0.05203165,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1738098997988,3.21127,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1738098998193,0.05203165,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1738098998432,3.21127,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1738098998640,0.63954721,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1738098998641,0.05201549,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1738098998932,0.63954721,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1738098999095,0.63954721,3114.3,3113.9,3.76135]
["bitfinex","ETHUSD",1738098999932,3.85056721,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738099000237,3.85056721,3114.3,3113.8,3.7615]
["bitfinex","ETHUSD",1738099000835,3.21115,3114.2,3113.6,3.21165]
["bitfinex","ETHUSD",1738099001038,3.21129,3114.1,3113.6,3.21165]
["bitfinex","ETHUSD",1738099002198,3.21129,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1738099002839,0.02409339,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738099003134,0.02409339,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1738099003135,3.2113,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1738099003338,3.21148,3113.9,3113.4,3.2119]
["bitfinex","ETHUSD",1738099003635,3.21152,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1738099003855,3.2114,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738099004055,3.21109,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1738099004243,3.21117,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1738099004424,3.21126,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1738099004631,3.2112,3114.1,3113.5,3.76174]
["bitfinex","ETHUSD",1738099004829,0.6273758,3114.3,3113.5,0.41131674]
["bitfinex","ETHUSD",1738099005038,0.6273758,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1738099005438,0.6273758,3114.3,3113.9,3.7614]
["bitfinex","ETHUSD",1738099006061,3.8384258,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738099006352,4.02447,3114.4,3113.8,3.7615]
["bitfinex","ETHUSD",1738099006557,0.8135,3114.4,3114.0,3.21129]
["bitfinex","ETHUSD",1738099006762,3.97639,3114.8,3114.0,0.376129]
["bitfinex","ETHUSD",1738099006947,3.97639,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1738099007117,1.42271032,3115.1,3114.6,3.21064]
["bitfinex","ETHUSD",1738099007323,3.20971,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1738099007595,3.20971,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1738099007596,0.65854741,3115.6,3115.2,3.21005]
["bitfinex","ETHUSD",1738099007777,3.2095,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1738099007922,3.20955,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1738099008119,0.05224201,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1738099008420,4.01652,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738099008622,0.05224201,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1738099008818,3.20955,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1738099009363,0.05224201,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1738099010255,0.05224201,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1738099010456,0.05224201,3115.6,3115.5,3.75975]
["bitfinex","ETHUSD",1738099010657,0.7845,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1738099010819,3.20859,3116.7,3116.0,0.55]
["bitfinex","ETHUSD",1738099011019,0.05286194,3116.4,3116.2,0.55]
["bitfinex","ETHUSD",1738099011248,3.20863,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1738099011451,0.05286194,3116.3,3116.2,0.55]
["bitfinex","ETHUSD",1738099011673,3.20875,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1738099011879,3.209,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1738099012080,3.209,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1738099012226,7.059354,3116.5,3115.8,0.55]
["bitfinex","ETHUSD",1738099012432,0.05286194,3116.2,3116.1,3.75906]
["bitfinex","ETHUSD",1738099012730,3.99284,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1738099012930,3.20815,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1738099013669,3.20823,3117.0,3116.4,3.75879]
["bitfinex","ETHUSD",1738099014226,3.20815,3117.1,3116.4,3.75879]
["bitfinex","ETHUSD",1738099014473,0.7958,3116.6,3115.7,3.80992599]
["bitfinex","ETHUSD",1738099014673,3.20899,3116.3,3115.6,3.20955]
["bitfinex","ETHUSD",1738099014870,3.20872,3116.5,3115.8,0.55]
["bitfinex","ETHUSD",1738099015148,3.20895,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1738099015316,3.20872,3116.5,3115.9,0.55]
["bitfinex","ETHUSD",1738099015599,3.20883,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1738099017682,3.20905,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1738099018073,3.20894,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1738099019499,3.20903,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1738099020165,3.20883,3116.4,3115.8,0.55]
["bitfinex","ETHUSD",1738099020367,3.20895,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1738099020575,3.2093,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1738099020776,3.20935,3115.9,3115.3,4.04131]
["bitfinex","ETHUSD",1738099020964,0.8326,3115.9,3115.3,0.8314]
["bitfinex","ETHUSD",1738099021165,3.20973,3115.6,3114.9,3.2103]
["bitfinex","ETHUSD",1738099021365,3.20994,3115.4,3114.9,0.724672]
["bitfinex","ETHUSD",1738099021560,3.20994,3115.4,3114.7,4.03641]
["bitfinex","ETHUSD",1738099021561,3.21002,3115.3,3114.7,4.03641]
["bitfinex","ETHUSD",1738099021804,0.8326,3114.9,3114.2,0.8259]
["bitfinex","ETHUSD",1738099022014,3.21094,3114.4,3113.8,4.03733]
["bitfinex","ETHUSD",1738099022368,3.21074,3114.6,3113.8,4.03733]
["bitfinex","ETHUSD",1738099022711,0.8326,3114.9,3113.9,0.03211181]
["bitfinex","ETHUSD",1738099022923,3.21023,3115.1,3114.3,3.21091]
["bitfinex","ETHUSD",1738099023083,3.21027,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1738099023261,3.21081,3114.5,3113.9,3.21136]
["bitfinex","ETHUSD",1738099023626,6.42167,3114.5,3113.9,3.21136]
["bitfinex","ETHUSD",1738099023830,3.2105,3114.8,3113.9,0.03211068]
["bitfinex","ETHUSD",1738099024119,3.21027,3115.0,3114.4,0.55]
["bitfinex","ETHUSD",1738099024427,0.7961,3115.6,3114.6,0.55]
["bitfinex","ETHUSD",1738099024571,3.83702987,3115.5,3114.9,3.21028]
["bitfinex","ETHUSD",1738099024770,3.20999,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1738099024999,3.21007,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1738099025514,3.20999,3115.3,3114.6,3.76067]
["bitfinex","ETHUSD",1738099025714,3.20999,3115.3,3114.6,1.3603191]
["bitfinex","ETHUSD",1738099025918,3.20999,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1738099026071,3.21008,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1738099026268,3.25990613,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1738099026594,0.33569273,3117.0,3116.1,0.55]
["bitfinex","ETHUSD",1738099026897,3.20892,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1738099027125,3.20926,3116.0,3114.9,0.7912]
["bitfinex","ETHUSD",1738099027269,3.20915,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738099027471,3.20915,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1738099027667,3.20954,3115.8,3115.1,3.21012]
["bitfinex","ETHUSD",1738099027915,3.2096,3115.7,3115.1,3.21012]
["bitfinex","ETHUSD",1738099028223,3.20956,3115.7,3115.1,3.21012]
["bitfinex","ETHUSD",1738099029221,3.20956,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1738099029601,6.41921,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1738099029805,3.20968,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1738099030157,3.20978,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1738099030323,3.20968,3115.6,3115.0,3.76025]
["bitfinex","ETHUSD",1738099030877,3.20975,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1738099031293,3.20963,3115.7,3115.0,3.76025]
["bitfinex","ETHUSD",1738099031499,3.929142,3115.7,3115.0,3.76025]
["bitfinex","ETHUSD",1738099031821,3.20967,3115.6,3115.0,3.76025]
["bitfinex","ETHUSD",1738099031986,3.20967,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1738099032188,3.20967,3115.6,3115.0,3.76025]
["bitfinex","ETHUSD",1738099032387,3.20967,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1738099032588,3.20992,3115.4,3114.8,3.21038]
["bitfinex","ETHUSD",1738099032790,3.6027382,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1738099033020,3.6026882,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1738099033207,0.3929182,3115.5,3115.0,3.76018]
["bitfinex","ETHUSD",1738099033370,3.6026882,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1738099033873,0.36026882,3115.4,3114.7,3.21054]
["bitfinex","ETHUSD",1738099034074,3.57017882,3115.4,3114.7,6.42102]
["bitfinex","ETHUSD",1738099034274,0.04534169,3115.3,3114.8,3.76047]
["bitfinex","ETHUSD",1738099034696,0.04534169,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1738099034919,0.04534169,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1738099035610,0.04534169,3115.3,3115.0,3.7602]
["bitfinex","ETHUSD",1738099035819,0.04534169,3115.3,3115.0,3.76019]
["bitfinex","ETHUSD",1738099035973,0.04534169,3115.3,3114.8,3.76038]
["bitfinex","ETHUSD",1738099036402,0.04534169,3115.3,3114.2,3.21101]
["bitfinex","ETHUSD",1738099036403,3.21041,3114.9,3114.2,3.21101]
["bitfinex","ETHUSD",1738099036616,0.8058,3115.2,3113.9,4.03501]
["bitfinex","ETHUSD",1738099036617,3.21064,3114.7,3113.9,4.03501]
["bitfinex","ETHUSD",1738099037007,3.2108,3114.5,3113.9,4.03501]
["bitfinex","ETHUSD",1738099037222,3.2108,3114.5,3113.9,7.24633]
["bitfinex","ETHUSD",1738099037417,3.2108,3114.5,3114.0,3.21128]
["bitfinex","ETHUSD",1738099037741,3.2108,3114.5,3113.9,4.03504]
["bitfinex","ETHUSD",1738099037742,0.04520143,3114.4,3113.9,4.03504]
["bitfinex","ETHUSD",1738099038104,0.04520143,3114.4,3114.0,3.76126]
["bitfinex","ETHUSD",1738099038448,3.21085,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738099038601,0.04488306,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1738099038798,3.211,3114.3,3113.5,4.03547]
["bitfinex","ETHUSD",1738099039002,3.21138,3114.0,3113.5,1.2046926]
["bitfinex","ETHUSD",1738099039244,3.21141,3113.9,3113.5,0.8237]
["bitfinex","ETHUSD",1738099039445,6.46766429,3113.9,3113.3,3.21197]
["bitfinex","ETHUSD",1738099039603,0.04476429,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738099039933,3.21134,3114.0,3113.4,3.21182]
["bitfinex","ETHUSD",1738099040129,0.04476429,3113.9,3113.4,0.03211743]
["bitfinex","ETHUSD",1738099040349,3.21101,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738099040534,3.25567536,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738099040869,0.04457536,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738099041022,0.04457536,3114.2,3113.8,1.3475]
["bitfinex","ETHUSD",1738099041217,3.21063,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1738099041524,3.21056,3114.8,3114.2,3.76107]
["bitfinex","ETHUSD",1738099041862,0.7729,3115.8,3114.9,0.55]
["bitfinex","ETHUSD",1738099042066,3.20974,3115.6,3114.9,0.55]
["bitfinex","ETHUSD",1738099042357,6.41948,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1738099042557,6.41948,3115.6,3114.4,3.21083]
["bitfinex","ETHUSD",1738099042558,3.21024,3115.1,3114.4,3.21089]
["bitfinex","ETHUSD",1738099042770,3.20999,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1738099042976,3.20999,3115.3,3114.8,3.76047]
["bitfinex","ETHUSD",1738099043682,3.20853,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1738099043977,1.22426807,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1738099044287,1.22426807,3117.1,3116.9,3.75822]
["bitfinex","ETHUSD",1738099044288,0.88862649,3117.1,3116.9,3.75822]
["bitfinex","ETHUSD",1738099044485,0.88862649,3117.1,3117.0,3.75821]
["bitfinex","ETHUSD",1738099044689,0.88862649,3117.1,3116.4,4.60742599]
["bitfinex","ETHUSD",1738099044848,3.20831,3116.9,3116.1,3.20907]
["bitfinex","ETHUSD",1738099045295,3.20872,3116.5,3115.5,3.20971]
["bitfinex","ETHUSD",1738099045505,3.20872,3116.5,3115.7,3.20953]
["bitfinex","ETHUSD",1738099045809,3.20893,3116.3,3115.5,3.20971]
["bitfinex","ETHUSD",1738099046000,3.23314339,3116.2,3115.5,3.20971]
["bitfinex","ETHUSD",1738099046203,3.23320339,3116.2,3115.6,0.55]
["bitfinex","ETHUSD",1738099046370,3.20916,3116.1,3115.4,0.7916]
["bitfinex","ETHUSD",1738099046710,3.20955,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1738099046922,3.20952,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1738099047226,3.851397,3115.8,3115.0,3.21026]
["bitfinex","ETHUSD",1738099047374,0.641877,3115.8,3115.2,0.55]
["bitfinex","ETHUSD",1738099047706,3.20946,3115.8,3115.2,0.55]
["bitfinex","ETHUSD",1738099047915,3.20966,3115.6,3114.8,0.7916]
["bitfinex","ETHUSD",1738099048072,3.20993,3115.4,3114.6,3.21064]
["bitfinex","ETHUSD",1738099048271,3.23406339,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1738099049071,3.23406339,3115.3,3114.4,3.96255]
["bitfinex","ETHUSD",1738099049327,3.21017,3115.1,3114.4,3.96255]
["bitfinex","ETHUSD",1738099049528,3.21017,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738099049709,3.53337634,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1738099050625,3.20997,3115.3,3114.7,3.76057]
["bitfinex","ETHUSD",1738099050933,3.20997,3115.3,3114.7,3.76056]
["bitfinex","ETHUSD",1738099051227,3.20997,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1738099051408,3.20997,3115.3,3114.7,3.76057]
["bitfinex","ETHUSD",1738099052234,3.20997,3115.3,3114.5,3.21075]
["bitfinex","ETHUSD",1738099052235,3.21023,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1738099052595,3.21027,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1738099052862,3.21027,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738099053025,3.23436339,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738099053578,3.21023,3115.1,3114.5,3.76074]
["bitfinex","ETHUSD",1738099053776,3.20999,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1738099054127,3.21016,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1738099054425,3.21016,3115.2,3114.5,3.76077]
["bitfinex","ETHUSD",1738099054924,3.21027,3115.0,3114.5,3.76077]
["bitfinex","ETHUSD",1738099055087,3.21016,3115.2,3114.5,3.76077]
["bitfinex","ETHUSD",1738099055293,3.21019,3115.1,3114.5,3.76077]
["bitfinex","ETHUSD",1738099055475,3.21019,3115.1,3114.5,3.7607]
["bitfinex","ETHUSD",1738099056323,0.04512589,3115.0,3114.5,3.7607]
["bitfinex","ETHUSD",1738099056527,0.04512589,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738099056843,3.21074,3114.6,3114.1,0.7803]
["bitfinex","ETHUSD",1738099056977,3.21087,3114.5,3113.9,3.21137]
["bitfinex","ETHUSD",1738099057176,0.04502336,3114.4,3114.0,3.76124]
["bitfinex","ETHUSD",1738099057378,3.21069,3114.6,3114.0,3.76124]
["bitfinex","ETHUSD",1738099057577,3.25581336,3114.5,3114.0,3.76124]
["bitfinex","ETHUSD",1738099059195,3.25581336,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1738099059384,3.5813947,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1738099059782,0.04502336,3114.5,3114.3,0.55]
["bitfinex","ETHUSD",1738099060088,0.362,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1738099060524,0.04427881,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1738099060688,0.04427881,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1738099060883,3.25465881,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1738099061089,3.2787522,3114.9,3114.2,3.211]
["bitfinex","ETHUSD",1738099061289,3.21061,3114.7,3114.2,3.211]
["bitfinex","ETHUSD",1738099061623,0.04434897,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1738099061838,0.04434897,3114.6,3114.1,3.21118]
["bitfinex","ETHUSD",1738099062140,0.04434897,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1738099062282,0.04434897,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1738099062484,0.04434897,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1738099062702,3.25504897,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1738099063113,3.25504897,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1738099064045,0.04434897,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1738099064189,0.04434897,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1738099064522,6.42046,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1738099064709,3.21021,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1738099065078,3.0,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1738099065278,3.02409339,3115.2,3114.3,3.21095]
["bitfinex","ETHUSD",1738099065539,3.21059,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1738099065690,3.21059,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1738099067132,6.42126,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1738099067322,3.21059,3114.7,3114.1,3.76114]
["bitfinex","ETHUSD",1738099067504,3.21059,3114.7,3114.1,3.76111]
["bitfinex","ETHUSD",1738099068236,3.21048,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1738099068740,3.21048,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1738099068935,3.2106,3114.7,3114.2,3.76105]
["bitfinex","ETHUSD",1738099069106,3.2106,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1738099069303,6.42089,3114.9,3114.2,6.97208]
["bitfinex","ETHUSD",1738099069489,3.21043,3114.9,3114.2,4.6140507]
["bitfinex","ETHUSD",1738099070241,3.21043,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1738099070528,3.21049,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1738099071030,3.21049,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1738099071234,3.21068,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1738099071644,3.2106,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1738099071797,0.04441372,3114.5,3114.2,0.55]
["bitfinex","ETHUSD",1738099072000,3.2106,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1738099072233,0.04441372,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1738099073147,0.04441372,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1738099073445,3.21043,3114.9,3114.4,3.76088]
["bitfinex","ETHUSD",1738099073610,0.04441372,3114.5,3114.4,3.76088]
["bitfinex","ETHUSD",1738099073818,3.531302,3114.9,3114.4,3.76088]
["bitfinex","ETHUSD",1738099074038,0.04441372,3114.5,3114.4,3.76088]
["bitfinex","ETHUSD",1738099074241,6.2101,3115.2,3114.5,3.21073]
["bitfinex","ETHUSD",1738099074442,3.21018,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1738099075242,3.0,3115.2,3114.1,0.55]
["bitfinex","ETHUSD",1738099075425,6.23420339,3115.2,3114.4,3.21088]
["bitfinex","ETHUSD",1738099075632,3.21035,3115.0,3114.4,3.21082]
["bitfinex","ETHUSD",1738099075831,9.42026,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1738099076029,6.21011,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1738099076252,6.21011,3115.2,3114.4,3.21084]
["bitfinex","ETHUSD",1738099076548,6.21011,3115.2,3114.7,3.21053]
["bitfinex","ETHUSD",1738099078626,3.21018,3115.1,3114.5,6.42139]
["bitfinex","ETHUSD",1738099078951,6.21011,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1738099079248,3.21019,3115.1,3114.6,3.21062]
["bitfinex","ETHUSD",1738099081427,3.0,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1738099081623,6.21008,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1738099082062,0.8198,3114.9,3114.0,3.99402]
["bitfinex","ETHUSD",1738099082215,7.0302,3114.9,3114.0,0.7828]
["bitfinex","ETHUSD",1738099082420,3.21049,3114.8,3114.3,3.21094]
["bitfinex","ETHUSD",1738099082616,3.21059,3114.7,3114.1,3.7611]
["bitfinex","ETHUSD",1738099083058,3.21074,3114.6,3114.1,3.7611]
["bitfinex","ETHUSD",1738099083259,3.21135,3114.0,3113.7,0.7824]
["bitfinex","ETHUSD",1738099083459,3.21151,3113.8,3113.3,0.7824]
["bitfinex","ETHUSD",1738099083614,3.21151,3113.8,3113.2,3.21205]
["bitfinex","ETHUSD",1738099083615,0.02409339,3113.7,3113.2,3.21205]
["bitfinex","ETHUSD",1738099083813,0.02409339,3113.7,3113.2,6.42411]
["bitfinex","ETHUSD",1738099084043,0.02409339,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1738099084261,0.02409339,3113.7,3113.2,3.21205]
["bitfinex","ETHUSD",1738099084467,6.42395,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1738099084672,0.02409339,3113.3,3112.8,3.21245]
["bitfinex","ETHUSD",1738099085323,4.00381,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738099085555,4.00381,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1738099085765,3.23601339,3113.4,3112.7,3.99254]
["bitfinex","ETHUSD",1738099085964,4.00381,3113.5,3112.7,1.500522]
["bitfinex","ETHUSD",1738099086167,4.00381,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738099086462,0.04344742,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1738099086670,3.25537742,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1738099086836,3.21203,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1738099087035,3.21203,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1738099087243,0.04330699,3113.2,3112.9,3.76242]
["bitfinex","ETHUSD",1738099087647,3.21198,3113.4,3112.9,3.76242]
["bitfinex","ETHUSD",1738099087848,0.04330699,3113.1,3112.8,0.55]
["bitfinex","ETHUSD",1738099088050,3.21208,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1738099088248,0.04330699,3113.0,3112.8,0.55]
["bitfinex","ETHUSD",1738099088450,3.21213,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1738099088652,0.04290197,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1738099088852,3.21192,3113.4,3112.8,3.76253]
["bitfinex","ETHUSD",1738099089060,0.04290197,3112.9,3112.8,3.76253]
["bitfinex","ETHUSD",1738099089278,3.21174,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1738099089843,3.21174,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1738099090049,3.21174,3113.6,3113.1,3.7622]
["bitfinex","ETHUSD",1738099090573,3.21174,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1738099090880,3.21174,3113.6,3113.0,3.21225]
["bitfinex","ETHUSD",1738099090881,3.21174,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1738099091040,0.38529562,3113.5,3112.9,0.55]
["bitfinex","ETHUSD",1738099091239,6.42352,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1738099091434,3.21174,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1738099091665,3.21203,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1738099091851,3.21194,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738099092255,3.21194,3113.4,3112.9,3.76243]
["bitfinex","ETHUSD",1738099092890,3.21194,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738099094281,3.21194,3113.4,3112.9,3.7624]
["bitfinex","ETHUSD",1738099094558,3.21204,3113.3,3112.8,3.76252]
["bitfinex","ETHUSD",1738099095096,0.02409339,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1738099095293,3.21218,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1738099095469,3.21223,3113.1,3112.8,0.55]
["bitfinex","ETHUSD",1738099095867,3.21185,3113.5,3112.8,0.55]
["bitfinex","ETHUSD",1738099096072,3.21185,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1738099096599,0.362,3113.6,3112.8,0.55]
["bitfinex","ETHUSD",1738099096890,3.21209,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1738099097092,3.21181,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1738099097487,6.42372,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1738099098225,0.64121616,3113.7,3113.0,0.55]
["bitfinex","ETHUSD",1738099098501,3.21152,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1738099098656,3.21172,3113.6,3113.1,0.771]
["bitfinex","ETHUSD",1738099099182,3.21194,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738099099383,3.21194,3113.4,3112.9,3.76241]
["bitfinex","ETHUSD",1738099099591,3.21194,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738099099776,3.609394,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738099099973,3.21233,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1738099100173,3.21223,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1738099100387,3.21233,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1738099100559,3.21233,3113.0,3112.8,0.771]
["bitfinex","ETHUSD",1738099101209,3.21223,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1738099101401,6.42456,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1738099101765,3.21233,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1738099102279,3.21233,3113.0,3111.8,3.86067527]
["bitfinex","ETHUSD",1738099102280,3.21263,3112.8,3112.5,0.771]
["bitfinex","ETHUSD",1738099102487,0.7626,3113.5,3112.0,0.771]
["bitfinex","ETHUSD",1738099102677,3.21301,3112.4,3112.0,0.771]
["bitfinex","ETHUSD",1738099103215,3.21308,3112.3,3112.0,0.771]
["bitfinex","ETHUSD",1738099103796,3.21306,3112.3,3112.0,0.771]
["bitfinex","ETHUSD",1738099104159,3.21285,3112.5,3112.0,0.771]
["bitfinex","ETHUSD",1738099104364,3.21323,3112.2,3112.0,0.771]
["bitfinex","ETHUSD",1738099104809,3.21326,3112.1,3112.0,0.771]
["bitfinex","ETHUSD",1738099105010,3.21326,3112.1,3111.7,0.8106]
["bitfinex","ETHUSD",1738099105323,3.21306,3112.3,3111.8,3.21352]
["bitfinex","ETHUSD",1738099105602,3.21306,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1738099105779,6.42619,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1738099105966,3.21316,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1738099107717,6.42639,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1738099108208,3.21299,3112.4,3111.8,3.76347]
["bitfinex","ETHUSD",1738099109007,3.21314,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1738099109769,3.97507,3112.9,3111.8,1.03955791]
["bitfinex","ETHUSD",1738099109770,0.7626,3112.9,3111.8,1.03955791]
["bitfinex","ETHUSD",1738099109969,3.21247,3112.9,3112.0,1.3602]
["bitfinex","ETHUSD",1738099110173,3.85736637,3113.1,3112.5,0.55]
["bitfinex","ETHUSD",1738099110375,3.85736637,3113.1,3112.3,0.55]
["bitfinex","ETHUSD",1738099110376,3.21261,3112.8,3112.3,1.3602]
["bitfinex","ETHUSD",1738099110582,0.64513637,3113.1,3112.3,1.3602]
["bitfinex","ETHUSD",1738099110809,3.213,3112.4,3112.0,0.8102]
["bitfinex","ETHUSD",1738099111104,3.2131,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1738099111317,3.213,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1738099111496,3.21316,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1738099111683,3.21346,3112.0,3111.5,0.819]
["bitfinex","ETHUSD",1738099111885,3.0,3112.7,3111.5,0.819]
["bitfinex","ETHUSD",1738099111886,0.02409339,3111.9,3111.5,0.819]
["bitfinex","ETHUSD",1738099112068,3.21373,3111.7,3111.2,0.819]
["bitfinex","ETHUSD",1738099112273,3.21385,3111.6,3111.2,0.819]
["bitfinex","ETHUSD",1738099112506,3.21373,3111.7,3111.2,0.819]
["bitfinex","ETHUSD",1738099112914,3.21378,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1738099113510,3.21373,3111.7,3111.2,0.819]
["bitfinex","ETHUSD",1738099113697,3.21412,3111.3,3110.9,0.7527]
["bitfinex","ETHUSD",1738099113900,3.97296,3111.7,3110.9,0.7527]
["bitfinex","ETHUSD",1738099114100,3.21376,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1738099114305,3.21376,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1738099115123,3.84552709,3111.9,3111.2,0.55]
["bitfinex","ETHUSD",1738099115312,3.21358,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1738099115701,3.21358,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1738099115903,3.21335,3112.1,3111.5,3.76386]
["bitfinex","ETHUSD",1738099116107,3.21339,3112.0,3111.5,3.76386]
["bitfinex","ETHUSD",1738099116347,0.03979601,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1738099116550,0.03979601,3112.0,3111.9,4.57577]
["bitfinex","ETHUSD",1738099117023,3.21295,3112.4,3111.9,4.57577]
["bitfinex","ETHUSD",1738099117227,0.03979601,3112.3,3111.9,4.57577]
["bitfinex","ETHUSD",1738099117404,0.03979601,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1738099117609,3.57393,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1738099117840,3.25251997,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1738099118344,0.03948997,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1738099119694,0.03948997,3112.4,3112.0,1.007575]
["bitfinex","ETHUSD",1738099119944,0.03948997,3112.4,3111.9,4.02574]
["bitfinex","ETHUSD",1738099120243,0.03948997,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1738099120429,3.21286,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1738099120643,0.03948997,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1738099121253,0.03948997,3112.4,3112.2,0.55]
["bitfinex","ETHUSD",1738099121417,3.21275,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1738099121624,0.03948997,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1738099121947,0.03948997,3112.5,3112.4,0.55]
["bitfinex","ETHUSD",1738099122110,0.03948997,3112.5,3112.4,4.991049]
["bitfinex","ETHUSD",1738099122310,3.21219,3113.2,3112.4,4.441049]
["bitfinex","ETHUSD",1738099122311,3.21229,3113.1,3112.4,4.441049]
["bitfinex","ETHUSD",1738099122638,3.21229,3113.1,3112.5,0.55]
["bitfinex","ETHUSD",1738099123208,3.21246,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738099123621,3.21249,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738099124611,3.21255,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1738099125135,0.64639688,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1738099125338,3.21236,3113.0,3112.5,3.76284]
["bitfinex","ETHUSD",1738099126008,3.21218,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1738099126208,3.21218,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1738099126421,3.21261,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1738099127758,3.21256,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1738099127923,3.21291,3112.5,3111.9,3.21341]
["bitfinex","ETHUSD",1738099128165,3.21296,3112.4,3111.8,0.764]
["bitfinex","ETHUSD",1738099128361,3.21291,3112.5,3111.8,0.764]
["bitfinex","ETHUSD",1738099128561,3.21291,3112.5,3111.9,3.76338]
["bitfinex","ETHUSD",1738099128797,3.21296,3112.4,3111.9,3.76338]
["bitfinex","ETHUSD",1738099129699,3.21291,3112.5,3111.9,3.76338]
["bitfinex","ETHUSD",1738099129845,3.21291,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1738099130042,3.533936,3112.7,3112.1,3.76322]
["bitfinex","ETHUSD",1738099130279,3.21268,3112.7,3112.1,3.76322]
["bitfinex","ETHUSD",1738099130440,3.827,3112.9,3112.1,3.76322]
["bitfinex","ETHUSD",1738099130660,3.21255,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1738099131056,6.42519,3112.8,3112.2,3.76312]
["bitfinex","ETHUSD",1738099131295,0.040031,3112.7,3112.2,3.76312]
["bitfinex","ETHUSD",1738099131506,0.040031,3112.7,3112.5,0.55]
["bitfinex","ETHUSD",1738099131871,3.2125,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738099132068,0.04011755,3112.6,3112.5,0.55]
["bitfinex","ETHUSD",1738099132255,3.21258,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1738099132455,0.827,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1738099132456,0.04011755,3112.7,3112.5,0.55]
["bitfinex","ETHUSD",1738099132656,0.04011755,3112.7,3112.6,4.51654]
["bitfinex","ETHUSD",1738099132987,0.65743621,3113.8,3112.7,0.55]
["bitfinex","ETHUSD",1738099133174,2.90331383,3113.4,3112.6,0.7538]
["bitfinex","ETHUSD",1738099133503,3.21216,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1738099134054,0.03887073,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1738099134257,0.03887073,3113.1,3112.2,3.697634]
["bitfinex","ETHUSD",1738099134258,3.58849963,3113.1,3112.3,0.7904]
["bitfinex","ETHUSD",1738099134456,3.21312,3112.3,3111.9,0.7904]
["bitfinex","ETHUSD",1738099134691,3.25228084,3112.2,3111.9,0.7904]
["bitfinex","ETHUSD",1738099135255,0.03907084,3112.2,3111.9,0.7904]
["bitfinex","ETHUSD",1738099135451,6.11621383,3112.5,3111.9,0.7904]
["bitfinex","ETHUSD",1738099135668,3.25175959,3112.4,3111.9,0.7904]
["bitfinex","ETHUSD",1738099136400,3.21307,3112.3,3111.9,0.7904]
["bitfinex","ETHUSD",1738099136702,0.03871927,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1738099137103,3.21307,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1738099137397,0.03871927,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1738099137909,3.88999692,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1738099138107,0.03871927,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1738099138404,3.88999692,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1738099138606,0.03871927,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1738099138759,2.90331383,3112.2,3111.5,0.7904]
["bitfinex","ETHUSD",1738099138958,3.21338,3112.0,3111.5,0.7904]
["bitfinex","ETHUSD",1738099139159,3.25203927,3112.1,3111.6,3.76376]
["bitfinex","ETHUSD",1738099139362,0.03824325,3111.9,3111.6,3.76375]
["bitfinex","ETHUSD",1738099139658,0.38899969,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1738099139659,3.21302,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1738099139856,0.03823243,3112.3,3112.0,3.2133]
["bitfinex","ETHUSD",1738099140058,2.90331383,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1738099140316,0.03818373,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1738099140663,3.21298,3112.4,3111.9,3.76344]
["bitfinex","ETHUSD",1738099140878,0.03812963,3112.3,3111.9,3.76344]
["bitfinex","ETHUSD",1738099141610,0.03812963,3112.3,3112.2,0.55]
["bitfinex","ETHUSD",1738099141815,0.03812963,3112.3,3112.2,4.55356]
["bitfinex","ETHUSD",1738099142114,3.21251,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738099142498,0.03824325,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1738099142811,3.21264,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1738099143098,3.21294,3112.5,3112.0,4.00372]
["bitfinex","ETHUSD",1738099143283,3.21294,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1738099143608,6.42586,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1738099143817,3.21336,3112.1,3111.6,0.7904]
["bitfinex","ETHUSD",1738099144098,3.21343,3112.0,3111.6,0.7904]
["bitfinex","ETHUSD",1738099144263,3.25191127,3112.0,3111.6,0.7904]
["bitfinex","ETHUSD",1738099144599,0.03848127,3112.0,3111.6,4.00407]
["bitfinex","ETHUSD",1738099144894,3.21324,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1738099145191,0.03848127,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1738099145352,3.21312,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1738099145353,3.21295,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1738099145758,3.21288,3112.5,3112.0,3.76335]
["bitfinex","ETHUSD",1738099145954,3.21275,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1738099146196,0.03841094,3112.4,3112.3,3.76305]
["bitfinex","ETHUSD",1738099146498,3.2125,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738099146499,3.21249,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738099146659,3.21249,3112.9,3111.7,8.91]
["bitfinex","ETHUSD",1738099146660,3.25145176,3112.4,3111.8,7.00389]
["bitfinex","ETHUSD",1738099146883,3.21335,3112.1,3111.5,0.7904]
["bitfinex","ETHUSD",1738099147136,2.90331383,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1738099147423,3.21332,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1738099147593,3.25162816,3112.1,3111.6,3.76378]
["bitfinex","ETHUSD",1738099148383,0.03830816,3112.1,3111.6,1.326809]
["bitfinex","ETHUSD",1738099148724,3.21249,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738099148922,4.6428945,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1738099149086,3.21224,3113.1,3112.7,1.3404]
["bitfinex","ETHUSD",1738099149284,3.21203,3113.3,3112.7,1.3404]
["bitfinex","ETHUSD",1738099149487,3.21186,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1738099149690,3.21202,3113.3,3113.0,0.55]
["bitfinex","ETHUSD",1738099149881,3.21202,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1738099150123,0.7901,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1738099150420,3.21202,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738099150783,3.21166,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1738099151198,3.21172,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1738099151930,0.7901,3113.9,3112.6,0.8029]
["bitfinex","ETHUSD",1738099152090,3.21197,3113.4,3112.8,6.42504]
["bitfinex","ETHUSD",1738099152424,3.212,3113.4,3112.9,3.76234]
["bitfinex","ETHUSD",1738099152806,3.21176,3113.6,3112.9,3.76234]
["bitfinex","ETHUSD",1738099153007,3.21176,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1738099153314,3.21193,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1738099154140,3.21193,3113.4,3112.8,0.55]
["bitfinex","ETHUSD",1738099154305,3.21215,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1738099154990,3.2123,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1738099155229,3.21234,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1738099155537,3.854092,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1738099155538,3.21198,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738099155734,3.5972492,3113.5,3112.9,3.76241]
["bitfinex","ETHUSD",1738099156234,3.21196,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738099156444,3.21224,3113.1,3112.6,4.0156]
["bitfinex","ETHUSD",1738099156942,3.21224,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1738099157735,3.21187,3113.5,3112.7,1.00656]
["bitfinex","ETHUSD",1738099157939,3.21187,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738099158141,3.21213,3113.2,3112.9,0.55]
["bitfinex","ETHUSD",1738099158321,3.21195,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738099158504,6.42395,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1738099158711,3.21195,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738099159351,3.21195,3113.4,3112.9,3.76243]
["bitfinex","ETHUSD",1738099160056,3.21156,3113.8,3113.3,1.36]
["bitfinex","ETHUSD",1738099160376,0.76469844,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1738099160954,3.21187,3113.5,3113.0,3.97776]
["bitfinex","ETHUSD",1738099161314,0.03945477,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1738099163148,3.21163,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1738099163149,3.21163,3113.7,3113.1,3.76214]
["bitfinex","ETHUSD",1738099163352,0.03946017,3113.3,3113.1,3.76214]
["bitfinex","ETHUSD",1738099163518,0.64500147,3114.1,3113.1,0.55]
["bitfinex","ETHUSD",1738099163519,3.21144,3113.9,3113.1,0.55]
["bitfinex","ETHUSD",1738099163721,3.21131,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1738099163916,0.718038,3114.0,3113.4,3.76189]
["bitfinex","ETHUSD",1738099164152,3.21103,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1738099164361,3.21097,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1738099164661,3.21101,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1738099165030,3.21089,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1738099165239,3.21103,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1738099165436,6.857025,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1738099165640,3.21085,3114.5,3113.9,3.76133]
["bitfinex","ETHUSD",1738099165975,3.21061,3114.7,3114.3,0.8304]
["bitfinex","ETHUSD",1738099166523,3.21074,3114.6,3114.3,0.8304]
["bitfinex","ETHUSD",1738099166859,3.21079,3114.5,3114.3,0.8304]
["bitfinex","ETHUSD",1738099167173,6.42126,3114.7,3114.3,0.8304]
["bitfinex","ETHUSD",1738099167373,3.21085,3114.5,3114.3,0.8304]
["bitfinex","ETHUSD",1738099167573,3.2112,3114.1,3113.7,0.8148]
["bitfinex","ETHUSD",1738099167755,3.21143,3113.9,3113.3,0.7779]
["bitfinex","ETHUSD",1738099167960,6.42252,3114.1,3113.3,0.7779]
["bitfinex","ETHUSD",1738099168135,6.42253,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738099168472,3.21124,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738099168652,3.21132,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1738099168969,3.21132,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738099169164,3.21142,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1738099169370,3.21142,3113.9,3113.3,0.7779]
["bitfinex","ETHUSD",1738099169371,0.321142,3113.9,3113.3,0.7779]
["bitfinex","ETHUSD",1738099169576,3.21147,3113.9,3113.3,3.98983]
["bitfinex","ETHUSD",1738099169725,3.21126,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1738099169925,3.21126,3114.1,3113.6,3.21162]
["bitfinex","ETHUSD",1738099170225,3.21126,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1738099170551,0.02409339,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1738099170760,3.21148,3113.9,3113.6,0.55]
["bitfinex","ETHUSD",1738099170939,3.21119,3114.2,3113.6,3.76164]
["bitfinex","ETHUSD",1738099171139,3.21137,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1738099171341,3.21122,3114.1,3113.5,0.7779]
["bitfinex","ETHUSD",1738099171544,3.2109,3114.4,3113.8,3.21145]
["bitfinex","ETHUSD",1738099171748,3.23499339,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1738099171945,3.21106,3114.3,3113.7,3.76159]
["bitfinex","ETHUSD",1738099172669,3.21106,3114.3,3113.8,3.2114]
["bitfinex","ETHUSD",1738099172670,3.21099,3114.3,3113.8,3.2114]
["bitfinex","ETHUSD",1738099173559,3.2109,3114.4,3113.9,3.76137]
["bitfinex","ETHUSD",1738099173777,6.4215,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1738099173983,6.42048,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738099174277,3.20981,3115.5,3114.9,3.21031]
["bitfinex","ETHUSD",1738099174428,3.20968,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1738099174632,3.20972,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1738099174941,3.20972,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1738099175125,3.20977,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1738099175528,3.20989,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1738099176149,3.20977,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1738099176150,0.03829445,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1738099176329,0.03829445,3115.3,3115.0,3.76025]
["bitfinex","ETHUSD",1738099176529,3.20977,3115.5,3115.0,3.76025]
["bitfinex","ETHUSD",1738099176770,0.0383539,3115.2,3115.0,3.76025]
["bitfinex","ETHUSD",1738099176973,3.20977,3115.5,3115.0,3.76025]
["bitfinex","ETHUSD",1738099177168,0.0383539,3115.1,3115.0,3.76025]
["bitfinex","ETHUSD",1738099177472,3.20959,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1738099177770,3.0,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1738099177993,6.20952,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1738099178534,3.20924,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1738099178774,3.20912,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1738099178977,3.0,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1738099179175,3.20895,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1738099179475,3.20888,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1738099180267,3.20883,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1738099181061,3.20868,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1738099181380,3.20868,3116.6,3116.0,3.75914]
["bitfinex","ETHUSD",1738099181590,3.20884,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1738099181888,3.20891,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1738099182275,3.20765,3117.6,3116.7,3.20852]
["bitfinex","ETHUSD",1738099182452,0.4190082,3118.0,3117.1,0.55]
["bitfinex","ETHUSD",1738099182652,3.6262182,3118.0,3117.2,0.55]
["bitfinex","ETHUSD",1738099182984,3.20741,3117.8,3117.2,3.75799]
["bitfinex","ETHUSD",1738099183193,3.6262182,3118.0,3117.2,0.55]
["bitfinex","ETHUSD",1738099183341,3.20731,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1738099183533,3.20731,3117.9,3117.2,3.20793]
["bitfinex","ETHUSD",1738099183834,3.20739,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1738099184517,3.20739,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1738099185200,3.20731,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1738099185552,3.20743,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1738099185780,3.20769,3117.6,3116.8,4.03705]
["bitfinex","ETHUSD",1738099185997,3.20777,3117.5,3116.8,0.8287]
["bitfinex","ETHUSD",1738099186151,3.20777,3117.5,3116.9,3.20824]
["bitfinex","ETHUSD",1738099186356,3.20751,3117.7,3117.0,0.55]
["bitfinex","ETHUSD",1738099186797,3.20762,3117.6,3117.0,0.55]
["bitfinex","ETHUSD",1738099186955,3.20751,3117.7,3117.0,3.75819]
["bitfinex","ETHUSD",1738099187358,3.2076,3117.6,3117.0,0.55]
["bitfinex","ETHUSD",1738099187584,3.2077,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1738099187858,3.2076,3117.6,3117.0,4.2572569]
["bitfinex","ETHUSD",1738099188098,3.2076,3117.6,3117.0,3.75819]
["bitfinex","ETHUSD",1738099188775,0.64186584,3117.8,3116.8,0.8287]
["bitfinex","ETHUSD",1738099188978,3.20793,3117.3,3116.8,0.8287]
["bitfinex","ETHUSD",1738099189163,3.20821,3117.1,3116.5,0.7563]
["bitfinex","ETHUSD",1738099189510,3.529031,3117.0,3116.5,0.7563]
["bitfinex","ETHUSD",1738099189659,3.20821,3117.0,3116.5,0.7563]
["bitfinex","ETHUSD",1738099189861,3.20821,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1738099190063,3.20818,3117.1,3116.5,0.7563]
["bitfinex","ETHUSD",1738099190286,3.20832,3116.9,3116.5,0.7563]
["bitfinex","ETHUSD",1738099190710,0.64899768,3117.2,3116.6,0.55]
["bitfinex","ETHUSD",1738099190894,3.20776,3117.5,3116.5,0.7563]
["bitfinex","ETHUSD",1738099191115,0.03972406,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1738099191314,0.03972406,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1738099191487,0.1611314,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1738099191849,3.3683214,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1738099192192,0.1611314,3118.0,3117.5,3.75768]
["bitfinex","ETHUSD",1738099192536,3.3683114,3118.0,3117.5,3.75768]
["bitfinex","ETHUSD",1738099192690,3.3683114,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1738099192893,3.2074,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1738099193148,3.3683114,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1738099193334,3.3683114,3118.0,3117.3,3.75788]
["bitfinex","ETHUSD",1738099193513,4.01032,3117.8,3117.1,3.20808]
["bitfinex","ETHUSD",1738099193716,4.01032,3117.8,3117.2,0.7563]
["bitfinex","ETHUSD",1738099193922,3.2075,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1738099194441,3.20759,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1738099195414,3.20771,3117.5,3116.9,0.7563]
["bitfinex","ETHUSD",1738099195651,3.20796,3117.3,3116.9,0.7563]
["bitfinex","ETHUSD",1738099196191,3.20796,3117.3,3117.0,0.55]
["bitfinex","ETHUSD",1738099197660,3.20811,3117.1,3116.6,1.3426]
["bitfinex","ETHUSD",1738099197857,3.20796,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1738099198057,3.20796,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1738099198058,3.20801,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1738099198465,3.1817632,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1738099198670,3.1817632,3117.2,3116.7,3.75851]
["bitfinex","ETHUSD",1738099200178,3.20768,3117.6,3117.0,0.55]
["bitfinex","ETHUSD",1738099200386,3.20757,3117.7,3116.9,0.7926]
["bitfinex","ETHUSD",1738099200566,0.81009339,3117.6,3116.5,0.7926]
["bitfinex","ETHUSD",1738099200765,3.20861,3116.7,3116.0,0.7926]
["bitfinex","ETHUSD",1738099200946,3.20861,3116.7,3116.2,3.20901]
["bitfinex","ETHUSD",1738099201152,3.20836,3116.9,3116.2,3.20901]
["bitfinex","ETHUSD",1738099201466,0.7664,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1738099201467,3.20813,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1738099201675,3.20823,3117.0,3116.7,0.55]
["bitfinex","ETHUSD",1738099201990,3.20865,3116.6,3116.1,0.7777]
["bitfinex","ETHUSD",1738099202136,3.209,3116.3,3115.8,3.98711]
["bitfinex","ETHUSD",1738099202330,0.03703172,3116.2,3115.8,4.706782]
["bitfinex","ETHUSD",1738099202565,3.20884,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1738099202767,0.03691287,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1738099202974,3.20884,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1738099203195,0.03691287,3116.0,3115.9,0.55]
["bitfinex","ETHUSD",1738099203398,6.41736,3116.6,3115.9,4.2850152]
["bitfinex","ETHUSD",1738099203579,0.03691287,3116.0,3115.9,4.2850152]
["bitfinex","ETHUSD",1738099203777,0.02409339,3116.5,3115.5,3.20969]
["bitfinex","ETHUSD",1738099203996,0.03681561,3116.0,3115.7,3.20947]
["bitfinex","ETHUSD",1738099204195,3.20904,3116.2,3115.7,3.20947]
["bitfinex","ETHUSD",1738099204512,0.03681561,3115.9,3115.8,0.55]
["bitfinex","ETHUSD",1738099204665,3.20904,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1738099204869,0.03677239,3115.9,3115.4,0.7777]
["bitfinex","ETHUSD",1738099205095,3.20931,3116.0,3115.4,1.176465]
["bitfinex","ETHUSD",1738099205260,0.03677239,3115.8,3115.7,0.55]
["bitfinex","ETHUSD",1738099205462,3.20925,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1738099205666,0.03677239,3115.8,3115.5,3.75969]
["bitfinex","ETHUSD",1738099205866,3.20925,3116.0,3115.5,3.75969]
["bitfinex","ETHUSD",1738099206165,3.20925,3116.0,3115.5,4.57750503]
["bitfinex","ETHUSD",1738099206391,0.03643199,3115.9,3115.5,4.57750503]
["bitfinex","ETHUSD",1738099206819,3.20956,3115.7,3115.5,0.55]
["bitfinex","ETHUSD",1738099206965,3.20952,3115.8,3115.5,0.55]
["bitfinex","ETHUSD",1738099207170,0.03634012,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1738099207414,3.20956,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1738099207715,0.03634012,3115.5,3115.2,3.76006]
["bitfinex","ETHUSD",1738099207911,3.20956,3115.7,3115.2,4.835179]
["bitfinex","ETHUSD",1738099208516,0.03634012,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1738099208719,3.20979,3115.5,3115.1,0.781]
["bitfinex","ETHUSD",1738099209021,3.24583263,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1738099209172,0.03597263,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1738099209615,3.0,3115.9,3115.2,0.55]
["bitfinex","ETHUSD",1738099209919,3.21014,3115.2,3114.7,0.7998]
["bitfinex","ETHUSD",1738099210306,0.03587533,3115.1,3114.7,0.7998]
["bitfinex","ETHUSD",1738099210611,3.21052,3114.8,3114.4,0.8269]
["bitfinex","ETHUSD",1738099211121,0.03571314,3114.7,3114.4,1.230697]
["bitfinex","ETHUSD",1738099211326,3.20996,3115.3,3114.7,3.21048]
["bitfinex","ETHUSD",1738099211464,0.8035,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1738099211465,0.82759339,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1738099211670,0.82759339,3115.5,3114.4,1.230697]
["bitfinex","ETHUSD",1738099211671,0.82759339,3115.5,3114.4,0.8269]
["bitfinex","ETHUSD",1738099211866,2.89690817,3115.3,3114.4,0.8269]
["bitfinex","ETHUSD",1738099212171,3.21075,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1738099212399,3.21063,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1738099212805,3.21093,3114.4,3114.1,0.7919]
["bitfinex","ETHUSD",1738099212966,6.42191,3114.4,3113.8,3.7919]
["bitfinex","ETHUSD",1738099213166,3.21093,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1738099213619,3.2111,3114.2,3113.8,0.7919]
["bitfinex","ETHUSD",1738099213783,3.21104,3114.3,3113.8,0.7919]
["bitfinex","ETHUSD",1738099214121,4.00236,3114.2,3113.2,0.7919]
["bitfinex","ETHUSD",1738099214272,0.642197,3114.3,3113.4,3.21182]
["bitfinex","ETHUSD",1738099214273,3.21121,3114.1,3113.4,3.21182]
["bitfinex","ETHUSD",1738099214470,3.21121,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1738099214667,3.2108,3114.5,3113.9,0.7919]
["bitfinex","ETHUSD",1738099214985,3.84363954,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1738099215505,3.2112,3114.1,3113.6,1.3419]
["bitfinex","ETHUSD",1738099215717,3.2111,3114.2,3113.6,4.5536]
["bitfinex","ETHUSD",1738099215892,3.21147,3113.9,3113.3,4.00391]
["bitfinex","ETHUSD",1738099216077,3.21147,3113.9,3113.3,7.21584]
["bitfinex","ETHUSD",1738099216268,3.21128,3114.1,3113.4,3.76185]
["bitfinex","ETHUSD",1738099216688,3.21132,3114.0,3113.4,3.76185]
["bitfinex","ETHUSD",1738099216921,3.21132,3114.0,3113.4,4.538418]
["bitfinex","ETHUSD",1738099217216,0.63263954,3114.3,3113.4,4.326568]
["bitfinex","ETHUSD",1738099217425,3.21087,3114.5,3113.6,0.55]
["bitfinex","ETHUSD",1738099217591,3.211,3114.3,3113.8,3.76149]
["bitfinex","ETHUSD",1738099218232,0.7912,3114.3,3113.5,0.7919]
["bitfinex","ETHUSD",1738099218430,3.2113,3114.0,3113.5,0.7919]
["bitfinex","ETHUSD",1738099218634,3.2113,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1738099218812,0.03312192,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1738099219020,3.21176,3113.6,3113.0,3.21223]
["bitfinex","ETHUSD",1738099219244,3.21168,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1738099219455,0.03290009,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1738099219673,3.21168,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1738099219832,0.03290009,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1738099220032,3.21204,3113.3,3112.9,0.7919]
["bitfinex","ETHUSD",1738099220252,0.05699348,3113.3,3112.9,0.7919]
["bitfinex","ETHUSD",1738099220559,3.21216,3113.2,3112.9,0.7919]
["bitfinex","ETHUSD",1738099220718,0.03274314,3113.1,3113.0,0.55]
["bitfinex","ETHUSD",1738099220918,0.03274314,3113.1,3112.6,0.7957]
["bitfinex","ETHUSD",1738099221134,3.24498314,3113.1,3112.6,0.7957]
["bitfinex","ETHUSD",1738099221339,0.03274314,3113.1,3111.8,0.8093]
["bitfinex","ETHUSD",1738099221668,0.03274314,3113.1,3112.5,0.8093]
["bitfinex","ETHUSD",1738099221848,0.03274314,3113.1,3112.7,3.76264]
["bitfinex","ETHUSD",1738099222044,3.21204,3113.3,3112.7,3.76264]
["bitfinex","ETHUSD",1738099222261,0.03196908,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1738099222474,3.21204,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1738099222644,0.03196908,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1738099222822,3.21204,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1738099223022,0.03199616,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1738099223240,3.21204,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1738099223439,0.03199616,3113.0,3112.8,0.55]
["bitfinex","ETHUSD",1738099223666,3.21216,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1738099223826,0.03199616,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1738099224161,3.24464781,3112.8,3112.5,0.8093]
["bitfinex","ETHUSD",1738099224370,0.7539,3112.7,3111.8,3.21352]
["bitfinex","ETHUSD",1738099224671,3.21309,3112.3,3111.7,6.21367]
["bitfinex","ETHUSD",1738099224829,3.21309,3112.3,3111.8,1.018382]
["bitfinex","ETHUSD",1738099225162,0.03186079,3112.2,3111.8,1.018382]
["bitfinex","ETHUSD",1738099225465,3.21307,3112.3,3111.7,6.2136]
["bitfinex","ETHUSD",1738099225639,0.03186079,3112.1,3111.7,3.2136]
["bitfinex","ETHUSD",1738099225860,3.21292,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1738099226065,0.03186079,3112.0,3111.8,3.21355]
["bitfinex","ETHUSD",1738099226264,3.21292,3112.5,3111.9,3.76347]
["bitfinex","ETHUSD",1738099226503,3.21299,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1738099227208,3.21306,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1738099227895,3.2133,3112.1,3111.6,3.97014]
["bitfinex","ETHUSD",1738099228056,3.23732339,3112.2,3111.6,3.97014]
["bitfinex","ETHUSD",1738099229109,3.23732339,3112.2,3111.7,3.76365]
["bitfinex","ETHUSD",1738099229273,3.21323,3112.2,3111.7,3.76365]
["bitfinex","ETHUSD",1738099229467,3.21323,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1738099230098,3.21323,3112.2,3111.7,3.76366]
["bitfinex","ETHUSD",1738099230408,3.21296,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1738099230581,3.21296,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1738099230582,3.21308,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1738099231474,3.21345,3112.0,3111.6,0.7564]
["bitfinex","ETHUSD",1738099231661,3.21344,3112.0,3111.6,0.7564]
["bitfinex","ETHUSD",1738099231862,3.21344,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1738099233631,3.21321,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1738099234137,3.17346,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1738099234556,3.21348,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1738099234751,3.21389,3111.5,3110.9,3.2144]
["bitfinex","ETHUSD",1738099234925,3.21389,3111.5,3110.8,0.8098]
["bitfinex","ETHUSD",1738099235247,3.21409,3111.3,3110.8,4.0244]
["bitfinex","ETHUSD",1738099235448,3.21409,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1738099235647,3.21389,3111.5,3110.9,3.21445]
["bitfinex","ETHUSD",1738099235848,3.2141,3111.3,3110.8,0.8098]
["bitfinex","ETHUSD",1738099236016,3.2141,3111.3,3110.8,4.02432]
["bitfinex","ETHUSD",1738099236216,0.07004787,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1738099236724,3.2141,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1738099236939,0.07004787,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1738099237123,3.2141,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1738099237308,0.07004787,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1738099237512,3.2141,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1738099237743,0.07004787,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1738099237904,3.2141,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1738099238234,3.2141,3111.3,3110.0,3.21534]
["bitfinex","ETHUSD",1738099238235,3.21478,3110.7,3110.0,3.21534]
["bitfinex","ETHUSD",1738099238434,3.21478,3110.7,3109.8,3.21554]
["bitfinex","ETHUSD",1738099238435,3.21498,3110.5,3109.8,6.43112]
["bitfinex","ETHUSD",1738099238658,0.02409339,3110.4,3110.0,3.2154]
["bitfinex","ETHUSD",1738099238851,0.0696739,3110.4,3110.0,3.2154]
["bitfinex","ETHUSD",1738099239148,0.0696739,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738099239359,3.2847239,3110.4,3109.8,3.21554]
["bitfinex","ETHUSD",1738099239507,0.0696739,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1738099240055,0.0696739,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1738099240255,3.21483,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1738099240552,3.21493,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738099240885,0.06915543,3110.4,3109.9,3.76553]
["bitfinex","ETHUSD",1738099241073,0.06915543,3110.4,3109.8,3.613464]
["bitfinex","ETHUSD",1738099241468,0.06915543,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738099241671,0.06915543,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1738099241893,3.21556,3109.9,3109.3,3.2161]
["bitfinex","ETHUSD",1738099242185,3.21575,3109.7,3108.9,3.0]
["bitfinex","ETHUSD",1738099242371,4.04261,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1738099242575,0.06855349,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1738099242786,0.06855349,3110.1,3109.8,3.76564]
["bitfinex","ETHUSD",1738099242968,0.06855349,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1738099243904,0.06855349,3110.1,3109.6,0.7892]
["bitfinex","ETHUSD",1738099244084,0.06855349,3110.1,3110.0,3.76543]
["bitfinex","ETHUSD",1738099244249,3.21471,3110.7,3110.1,3.7653]
["bitfinex","ETHUSD",1738099244449,6.4295,3110.7,3110.1,3.7653]
["bitfinex","ETHUSD",1738099244758,3.21471,3110.7,3110.1,3.7653]
["bitfinex","ETHUSD",1738099244952,3.21529,3110.2,3109.5,3.21588]
["bitfinex","ETHUSD",1738099245157,3.21529,3110.2,3109.6,3.21584]
["bitfinex","ETHUSD",1738099245491,3.21535,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738099246073,3.99079,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1738099246304,3.21539,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738099247488,3.21539,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1738099247674,3.21553,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1738099248059,3.21553,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738099248275,0.7755,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1738099248586,3.21509,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738099249897,3.21513,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1738099250393,3.21524,3110.2,3109.6,4.03239]
["bitfinex","ETHUSD",1738099250769,3.21524,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1738099251170,0.06813035,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738099251363,0.06813035,3110.1,3109.7,3.76572]
["bitfinex","ETHUSD",1738099251569,3.21523,3110.2,3109.7,3.76572]
["bitfinex","ETHUSD",1738099251770,0.06813035,3110.1,3109.7,3.76572]
["bitfinex","ETHUSD",1738099253784,3.28351035,3110.1,3109.4,3.21602]
["bitfinex","ETHUSD",1738099253979,0.06813035,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1738099254180,0.06813035,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738099254379,3.21507,3110.4,3109.8,3.76556]
["bitfinex","ETHUSD",1738099254582,0.06827141,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1738099255087,0.47300555,3110.3,3109.4,0.55]
["bitfinex","ETHUSD",1738099255290,3.21541,3110.1,3109.3,3.2161]
["bitfinex","ETHUSD",1738099255488,3.21541,3110.1,3109.0,3.621667]
["bitfinex","ETHUSD",1738099255489,4.04055,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1738099255802,4.04055,3110.2,3109.6,3.76584]
["bitfinex","ETHUSD",1738099256003,0.06822258,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1738099256701,0.06822258,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738099257486,0.06822258,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1738099257696,0.06822258,3110.1,3110.0,3.76543]
["bitfinex","ETHUSD",1738099258000,3.21494,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738099258205,3.21509,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738099258379,3.21522,3110.2,3109.6,4.03861]
["bitfinex","ETHUSD",1738099258591,3.21551,3110.0,3109.3,4.03433]
["bitfinex","ETHUSD",1738099258908,3.8043,3109.7,3108.4,3.21702]
["bitfinex","ETHUSD",1738099259115,3.2166,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1738099259298,3.21668,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1738099259621,3.21656,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1738099259828,0.7598,3109.1,3108.3,3.21718]
["bitfinex","ETHUSD",1738099260179,3.21658,3108.9,3108.3,3.21709]
["bitfinex","ETHUSD",1738099260383,3.21655,3109.0,3108.4,3.21704]
["bitfinex","ETHUSD",1738099260783,6.43309,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738099261003,3.21662,3108.9,3108.4,3.21704]
["bitfinex","ETHUSD",1738099261234,3.935829,3109.0,3107.9,3.21759]
["bitfinex","ETHUSD",1738099261235,0.02409339,3108.8,3107.9,3.21759]
["bitfinex","ETHUSD",1738099261388,3.21677,3108.7,3107.8,8.91]
["bitfinex","ETHUSD",1738099261730,0.02409339,3108.8,3107.4,0.7554]
["bitfinex","ETHUSD",1738099261731,3.97912,3108.6,3107.4,0.7554]
["bitfinex","ETHUSD",1738099262023,3.21754,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1738099262184,3.21754,3108.0,3107.4,0.7554]
["bitfinex","ETHUSD",1738099262380,3.21743,3108.1,3107.5,3.21797]
["bitfinex","ETHUSD",1738099262584,3.21719,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1738099263020,3.0,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1738099263225,3.21724,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1738099263384,3.2173,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1738099263734,3.21754,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1738099263924,3.21723,3108.3,3107.6,3.76789]
["bitfinex","ETHUSD",1738099263925,3.21738,3108.2,3107.6,3.76789]
["bitfinex","ETHUSD",1738099264129,3.21742,3108.1,3107.6,3.76789]
["bitfinex","ETHUSD",1738099264427,0.7622,3108.6,3107.3,3.21817]
["bitfinex","ETHUSD",1738099264630,3.98453,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738099264785,7.79237222,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738099265223,18.85137222,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738099265425,10.81747222,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738099265624,19.07747222,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738099265945,3.21947,3106.1,3105.4,3.2201]
["bitfinex","ETHUSD",1738099266091,3.21958,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1738099266427,3.30643227,3106.0,3105.2,3.2204]
["bitfinex","ETHUSD",1738099266626,0.06275888,3106.0,3105.0,3.22057]
["bitfinex","ETHUSD",1738099266924,0.06275888,3106.0,3105.1,0.03220199]
["bitfinex","ETHUSD",1738099267113,3.21975,3105.9,3105.2,3.0]
["bitfinex","ETHUSD",1738099267281,0.06212205,3105.9,3104.8,0.7696]
["bitfinex","ETHUSD",1738099267486,0.06212205,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1738099267684,3.21923,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1738099267926,0.06172992,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099268135,3.21958,3106.0,3105.6,0.16113]
["bitfinex","ETHUSD",1738099268287,0.06172992,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099268823,3.2197,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1738099269038,0.06176258,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099269619,3.21937,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738099269784,0.06176258,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099269987,3.21959,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738099270227,0.06175168,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1738099271027,3.21917,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1738099271235,3.21917,3106.4,3105.6,0.16113]
["bitfinex","ETHUSD",1738099271537,0.7927,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1738099271702,3.21863,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1738099271904,3.21865,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1738099272251,3.21933,3106.3,3105.8,0.7673]
["bitfinex","ETHUSD",1738099272408,3.21919,3106.4,3105.8,0.7673]
["bitfinex","ETHUSD",1738099272597,3.863022,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1738099273499,3.21896,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1738099273695,3.21896,3106.6,3105.9,3.76963]
["bitfinex","ETHUSD",1738099274149,3.21876,3106.8,3105.9,3.76963]
["bitfinex","ETHUSD",1738099274434,3.21876,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1738099274633,3.21876,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1738099274937,0.321876,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738099275131,0.321876,3106.7,3105.9,3.21963]
["bitfinex","ETHUSD",1738099275330,3.21896,3106.6,3105.9,3.21963]
["bitfinex","ETHUSD",1738099275697,4.05352339,3106.5,3105.6,3.38111]
["bitfinex","ETHUSD",1738099276021,3.21934,3106.3,3105.6,3.38111]
["bitfinex","ETHUSD",1738099276221,3.944217,3106.3,3105.6,3.38111]
["bitfinex","ETHUSD",1738099277236,0.8103,3106.5,3105.8,3.2197]
["bitfinex","ETHUSD",1738099277541,0.7777,3107.6,3106.5,3.21898]
["bitfinex","ETHUSD",1738099277694,3.21838,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1738099278030,0.321838,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1738099278456,3.21851,3107.1,3106.3,3.21918]
["bitfinex","ETHUSD",1738099278601,3.21854,3107.0,3106.3,3.21918]
["bitfinex","ETHUSD",1738099278803,0.05764636,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1738099279123,3.27629636,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1738099279333,0.32761864,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738099279923,0.05764636,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1738099280229,3.21846,3107.1,3106.4,3.21909]
["bitfinex","ETHUSD",1738099280409,0.05764636,3106.6,3106.4,3.21909]
["bitfinex","ETHUSD",1738099280922,3.21854,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1738099281139,0.05764636,3106.5,3106.4,3.76909]
["bitfinex","ETHUSD",1738099281324,3.2186,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1738099281504,0.05796296,3106.5,3106.3,3.21925]
["bitfinex","ETHUSD",1738099281704,3.8623,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1738099281928,0.05796296,3106.4,3106.3,3.76925]
["bitfinex","ETHUSD",1738099282244,3.21885,3106.7,3105.9,6.43922]
["bitfinex","ETHUSD",1738099282401,0.05831776,3106.4,3106.0,3.21951]
["bitfinex","ETHUSD",1738099282598,3.24284339,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1738099282916,0.45921664,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1738099283238,0.0583123,3106.7,3106.3,3.21923]
["bitfinex","ETHUSD",1738099283411,0.0583123,3106.7,3106.5,3.21904]
["bitfinex","ETHUSD",1738099283617,7.40952,3107.3,3106.6,3.21895]
["bitfinex","ETHUSD",1738099283935,0.0583232,3107.2,3106.8,3.21867]
["bitfinex","ETHUSD",1738099284161,0.0583232,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1738099284336,0.32992571,3107.2,3106.2,3.96972]
["bitfinex","ETHUSD",1738099284649,3.80784222,3107.0,3106.0,3.21951]
["bitfinex","ETHUSD",1738099284935,3.80784222,3107.0,3105.6,0.16113]
["bitfinex","ETHUSD",1738099284936,3.21926,3106.3,3105.6,0.16113]
["bitfinex","ETHUSD",1738099285135,4.62594222,3106.4,3105.6,0.16113]
["bitfinex","ETHUSD",1738099285136,3.21963,3106.0,3105.6,0.16113]
["bitfinex","ETHUSD",1738099285437,3.21984,3105.8,3105.6,0.16113]
["bitfinex","ETHUSD",1738099286053,12.1591777,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099286328,15.1591777,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099286802,7.0961777,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099287002,7.65116315,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099287361,4.43128315,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099287509,7.65116315,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099289949,3.61318315,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099290147,3.0581977,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099290733,0.0581977,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099291185,0.359,3106.0,3105.6,0.16113]
["bitfinex","ETHUSD",1738099291335,0.05698777,3105.7,3105.6,3.93111]
["bitfinex","ETHUSD",1738099291669,0.7657,3106.9,3106.1,3.21945]
["bitfinex","ETHUSD",1738099291836,3.21885,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1738099292035,0.05712976,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1738099292363,0.05712976,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1738099292568,0.05712976,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1738099293470,0.05712976,3106.8,3106.1,6.43878]
["bitfinex","ETHUSD",1738099294033,0.05712976,3106.8,3106.1,3.21938]
["bitfinex","ETHUSD",1738099294034,3.27589976,3106.8,3106.1,3.21938]
["bitfinex","ETHUSD",1738099294437,0.05712976,3106.8,3106.1,3.21941]
["bitfinex","ETHUSD",1738099295677,3.27588976,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1738099296479,7.02688222,3106.6,3105.9,3.21965]
["bitfinex","ETHUSD",1738099296630,7.02688222,3106.6,3105.7,3.2198]
["bitfinex","ETHUSD",1738099296829,0.05812341,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1738099297882,0.05812341,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1738099298897,0.05812341,3106.5,3105.8,3.76969]
["bitfinex","ETHUSD",1738099299032,3.21931,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738099299232,0.05806337,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738099299428,3.80784222,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1738099299659,3.21927,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738099299932,3.21927,3106.3,3105.6,0.16113]
["bitfinex","ETHUSD",1738099299933,3.21948,3106.1,3105.6,0.16113]
["bitfinex","ETHUSD",1738099300278,0.05805246,3106.0,3105.6,3.38107]
["bitfinex","ETHUSD",1738099300445,0.05805246,3106.0,3105.6,0.16113]
["bitfinex","ETHUSD",1738099300643,0.64385,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738099300890,0.05795966,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1738099301034,0.05795966,3106.1,3105.8,3.21975]
["bitfinex","ETHUSD",1738099301226,3.21937,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738099301431,0.05795966,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738099301685,0.05795966,3106.1,3105.7,3.76986]
["bitfinex","ETHUSD",1738099301934,0.05795966,3106.1,3105.8,3.21971]
["bitfinex","ETHUSD",1738099302179,3.21924,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1738099302381,0.05795966,3106.0,3105.9,3.21964]
["bitfinex","ETHUSD",1738099302529,0.643822,3106.4,3105.9,3.21964]
["bitfinex","ETHUSD",1738099302733,0.05795966,3106.0,3105.9,3.21964]
["bitfinex","ETHUSD",1738099302952,0.643822,3106.4,3105.9,3.21964]
["bitfinex","ETHUSD",1738099303155,0.05796512,3106.0,3105.7,6.98967]
["bitfinex","ETHUSD",1738099303356,3.862982,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1738099303585,0.05796512,3105.9,3105.8,4.52996]
["bitfinex","ETHUSD",1738099303835,3.0,3106.6,3105.9,3.76963]
["bitfinex","ETHUSD",1738099304068,3.21908,3106.5,3105.9,3.76963]
["bitfinex","ETHUSD",1738099304477,3.21908,3106.5,3105.9,6.98923]
["bitfinex","ETHUSD",1738099304694,3.21856,3107.0,3106.1,3.21942]
["bitfinex","ETHUSD",1738099304976,0.775,3107.2,3106.4,4.03699]
["bitfinex","ETHUSD",1738099305267,3.2183,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1738099305446,6.21839,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738099305643,3.0,3107.2,3106.4,4.03699]
["bitfinex","ETHUSD",1738099305965,3.21846,3107.1,3106.4,4.03696]
["bitfinex","ETHUSD",1738099306164,4.162135,3107.1,3106.4,7.25604]
["bitfinex","ETHUSD",1738099306370,4.162135,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1738099306569,0.7918,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1738099306755,0.7918,3107.0,3106.2,3.21931]
["bitfinex","ETHUSD",1738099306959,4.01042,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1738099307269,0.7918,3107.0,3106.4,3.76914]
["bitfinex","ETHUSD",1738099307468,3.21846,3107.1,3106.4,4.51959]
["bitfinex","ETHUSD",1738099307668,3.21859,3107.0,3106.4,4.51959]
["bitfinex","ETHUSD",1738099307967,0.724704,3107.1,3106.4,4.51959]
["bitfinex","ETHUSD",1738099308186,0.724704,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1738099308872,3.943134,3107.1,3106.4,4.51959]
["bitfinex","ETHUSD",1738099309049,0.724704,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738099309249,3.2184,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738099309447,0.8103,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1738099309647,4.02859,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1738099310561,3.99592,3107.6,3106.7,0.03218696]
["bitfinex","ETHUSD",1738099310750,3.21782,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1738099310946,3.21809,3107.5,3106.8,4.02862]
["bitfinex","ETHUSD",1738099311180,3.21809,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1738099311472,0.0586309,3107.4,3106.9,3.76863]
["bitfinex","ETHUSD",1738099311768,0.0586309,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1738099312139,0.29137471,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1738099312339,0.29137471,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738099312895,6.1312571,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1738099313074,3.21745,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1738099313263,3.2175,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1738099313456,3.21745,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1738099313667,3.21702,3108.5,3107.8,3.21766]
["bitfinex","ETHUSD",1738099313962,3.2175,3108.0,3107.9,0.55]
["bitfinex","ETHUSD",1738099314166,3.21776,3107.8,3107.4,0.7594]
["bitfinex","ETHUSD",1738099314352,3.21776,3107.8,3107.5,0.55]
["bitfinex","ETHUSD",1738099314957,4.0137,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1738099315153,0.69274471,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1738099315460,3.358,3108.6,3107.2,3.21831]
["bitfinex","ETHUSD",1738099315461,0.50418255,3109.0,3107.7,1.3324]
["bitfinex","ETHUSD",1738099315660,2.9137471,3108.8,3107.7,4.00016]
["bitfinex","ETHUSD",1738099315984,3.21715,3108.4,3107.7,4.00016]
["bitfinex","ETHUSD",1738099316275,3.21699,3108.5,3107.8,3.7677]
["bitfinex","ETHUSD",1738099316436,3.860477,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1738099316642,3.860477,3108.4,3107.8,3.76769]
["bitfinex","ETHUSD",1738099316864,3.21753,3108.0,3106.7,0.7824]
["bitfinex","ETHUSD",1738099317139,3.21753,3108.0,3107.3,3.21815]
["bitfinex","ETHUSD",1738099317344,0.321753,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1738099318878,3.21753,3108.0,3107.4,3.7681]
["bitfinex","ETHUSD",1738099319034,3.21753,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738099319240,3.21775,3107.8,3107.2,0.7824]
["bitfinex","ETHUSD",1738099319458,3.21775,3107.8,3107.2,4.00072]
["bitfinex","ETHUSD",1738099319658,3.21775,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738099319867,3.861278,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738099320689,3.21818,3107.4,3106.9,8.91]
["bitfinex","ETHUSD",1738099320982,3.21803,3107.5,3106.9,8.91]
["bitfinex","ETHUSD",1738099321155,3.21803,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1738099322363,3.21834,3107.2,3106.6,4.0244]
["bitfinex","ETHUSD",1738099322564,2.93784049,3107.3,3106.5,8.91]
["bitfinex","ETHUSD",1738099322770,2.9137471,3107.3,3106.5,8.91]
["bitfinex","ETHUSD",1738099322975,3.539983,3107.4,3106.6,3.2511375]
["bitfinex","ETHUSD",1738099323298,0.7993,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1738099323633,3.21784,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1738099323752,2.9137471,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1738099323956,3.21772,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738099324488,3.21781,3107.7,3107.1,3.76842]
["bitfinex","ETHUSD",1738099324783,3.0,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1738099324989,0.8315,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1738099325188,3.2174,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738099325549,3.2174,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1738099325550,3.21759,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738099325775,4.15246371,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738099326084,3.21759,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738099326263,0.05355436,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1738099327186,0.8191,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1738099327375,4.03698,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1738099327664,0.05364729,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738099328294,0.05364729,3107.6,3106.9,8.91]
["bitfinex","ETHUSD",1738099328448,3.21838,3107.2,3106.9,8.91]
["bitfinex","ETHUSD",1738099328785,4.03699,3107.7,3106.7,0.55]
["bitfinex","ETHUSD",1738099328786,3.21818,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1738099328951,0.05364729,3107.1,3106.7,3.2188]
["bitfinex","ETHUSD",1738099329159,3.21818,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1738099329356,3.21823,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738099329561,0.05364729,3107.3,3106.9,0.58218599]
["bitfinex","ETHUSD",1738099329759,0.05364729,3107.3,3106.8,3.995122]
["bitfinex","ETHUSD",1738099329760,0.05364729,3107.3,3106.8,7.213772]
["bitfinex","ETHUSD",1738099329960,3.21802,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1738099330290,3.21794,3107.6,3106.9,3.76856]
["bitfinex","ETHUSD",1738099330605,0.05364729,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1738099330810,3.21792,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738099330951,0.50415341,3108.9,3095.9,0.011]
["bitfinex","ETHUSD",1738099330952,0.05364729,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1738099331179,3.21767,3107.9,3107.3,3.76821]
["bitfinex","ETHUSD",1738099331514,0.05364729,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738099331717,3.218,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738099331889,3.8472067,3107.5,3106.9,8.91]
["bitfinex","ETHUSD",1738099332094,3.21846,3107.1,3106.9,8.91]
["bitfinex","ETHUSD",1738099332293,3.21846,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738099332536,0.05333023,3107.0,3106.6,3.76889]
["bitfinex","ETHUSD",1738099332888,3.21827,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738099333395,0.05333023,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1738099334236,3.21849,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738099334438,0.02409339,3107.1,3106.1,0.776]
["bitfinex","ETHUSD",1738099334741,3.21947,3106.1,3105.8,0.7737]
["bitfinex","ETHUSD",1738099334950,3.21947,3106.1,3104.8,2.04465906]
["bitfinex","ETHUSD",1738099334951,3.21947,3106.1,3105.4,0.7737]
["bitfinex","ETHUSD",1738099335253,0.0531662,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738099335972,4.62381331,3106.6,3105.5,3.22009]
["bitfinex","ETHUSD",1738099336271,3.21928,3106.3,3105.6,0.576622]
["bitfinex","ETHUSD",1738099336418,3.2721268,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738099337446,3.21985,3105.8,3105.6,0.16113]
["bitfinex","ETHUSD",1738099337760,0.05219265,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099338123,3.2197,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1738099338323,3.21978,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099339222,4.04501066,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099340959,3.21978,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099341167,0.7775,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738099341342,0.05188838,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099341535,0.7775,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738099341735,0.05163668,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099341941,3.98499,3106.7,3106.0,3.21955]
["bitfinex","ETHUSD",1738099342133,0.7661,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1738099342338,3.82311331,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1738099342546,3.21874,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738099342865,3.21874,3106.8,3106.1,3.76943]
["bitfinex","ETHUSD",1738099343240,7.04176331,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1738099343447,3.21938,3106.2,3105.8,0.7968]
["bitfinex","ETHUSD",1738099343627,3.21938,3106.2,3105.6,0.16113]
["bitfinex","ETHUSD",1738099343967,3.21891,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1738099343968,4.63401331,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1738099344130,3.21909,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738099344331,3.21921,3106.4,3105.7,3.76982]
["bitfinex","ETHUSD",1738099344535,3.21936,3106.3,3105.7,4.56940047]
["bitfinex","ETHUSD",1738099344788,6.43825,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1738099344985,3.21926,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1738099345184,3.82311331,3106.3,3105.6,0.16113]
["bitfinex","ETHUSD",1738099345489,3.82311331,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1738099345653,3.21945,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738099345970,3.21949,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738099346475,3.21945,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738099346935,6.43889,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738099347366,3.21944,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738099347566,3.21923,3106.4,3105.7,4.244163]
["bitfinex","ETHUSD",1738099347875,3.21923,3106.4,3105.6,0.16113]
["bitfinex","ETHUSD",1738099347876,3.21969,3105.9,3105.6,0.16113]
["bitfinex","ETHUSD",1738099348166,3.21988,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099348471,3.21969,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1738099348766,3.21978,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099354763,4.00941,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738099354965,3.21952,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738099356153,0.04971999,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738099358076,6.1361136,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099358783,6.18599795,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099360751,0.04988435,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099360956,3.26966435,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738099361280,3.21988,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099361483,3.97998,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099361693,4.02967259,3105.7,3105.6,0.71113]
["bitfinex","ETHUSD",1738099361839,4.02967259,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099362046,15.11676598,3105.7,3105.6,0.16113]
["bitfinex","ETHUSD",1738099362355,14.33257259,3105.7,3105.6,1e-05]
["bitfinex","ETHUSD",1738099362685,15.09267259,3105.7,3105.6,1e-05]
["bitfinex","ETHUSD",1738099364645,18.92241161,3105.7,3105.6,1e-05]
["bitfinex","ETHUSD",1738099368393,18.92241161,3105.7,3104.3,3.22127]
["bitfinex","ETHUSD",1738099368394,3.22117,3104.5,3103.5,0.8004]
["bitfinex","ETHUSD",1738099368728,0.8098,3104.8,3103.5,0.8004]
["bitfinex","ETHUSD",1738099368729,3.22126,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1738099368886,3.27060185,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1738099369181,0.04934185,3104.4,3104.2,0.55]
["bitfinex","ETHUSD",1738099369479,0.04934185,3104.4,3104.1,0.7997]
["bitfinex","ETHUSD",1738099369480,3.27064185,3104.4,3104.1,0.7997]
["bitfinex","ETHUSD",1738099370286,3.27064185,3104.4,3104.2,0.55]
["bitfinex","ETHUSD",1738099371285,0.04934185,3104.4,3104.2,0.55]
["bitfinex","ETHUSD",1738099371947,3.221,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738099372144,0.04934185,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1738099372386,6.44202,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738099372617,0.04914999,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1738099372916,3.22074,3104.9,3104.2,1.007118]
["bitfinex","ETHUSD",1738099373081,3.82973902,3105.3,3104.6,3.77102]
["bitfinex","ETHUSD",1738099373082,3.22044,3105.2,3104.6,3.77102]
["bitfinex","ETHUSD",1738099373409,3.2206,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1738099373771,3.57738,3105.3,3104.6,3.77096]
["bitfinex","ETHUSD",1738099373977,3.2204,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1738099375698,6.44089,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1738099375907,3.22051,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1738099376510,3.22051,3105.1,3104.6,0.53499107]
["bitfinex","ETHUSD",1738099376683,3.24475339,3105.0,3104.5,0.7997]
["bitfinex","ETHUSD",1738099377022,3.22066,3105.0,3104.5,0.7997]
["bitfinex","ETHUSD",1738099378186,3.0,3105.5,3104.5,0.83190991]
["bitfinex","ETHUSD",1738099378385,3.22051,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1738099378576,0.357,3105.4,3104.3,0.7778]
["bitfinex","ETHUSD",1738099378577,3.22084,3104.8,3104.3,0.7778]
["bitfinex","ETHUSD",1738099378777,6.44193,3104.7,3104.4,0.55]
["bitfinex","ETHUSD",1738099378971,0.7050579,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738099379212,3.22061,3105.0,3104.4,3.77121]
["bitfinex","ETHUSD",1738099379890,3.22061,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1738099380605,3.82973902,3105.3,3104.4,0.55]
["bitfinex","ETHUSD",1738099380606,3.82973902,3105.3,3104.4,3.80342878]
["bitfinex","ETHUSD",1738099380821,3.6390739,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1738099381022,3.22062,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1738099381229,6.44131,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1738099381378,3.22062,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1738099381712,3.22062,3105.0,3104.4,3.77118]
["bitfinex","ETHUSD",1738099382208,3.22074,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1738099382512,3.22062,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1738099382712,3.22062,3105.0,3104.4,3.7712]
["bitfinex","ETHUSD",1738099383216,3.22053,3105.1,3104.4,3.7712]
["bitfinex","ETHUSD",1738099383373,3.22053,3105.1,3104.4,3.77118]
["bitfinex","ETHUSD",1738099383575,0.02409339,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1738099383802,3.22131,3104.4,3103.9,0.7813]
["bitfinex","ETHUSD",1738099384007,3.22149,3104.2,3103.9,0.7813]
["bitfinex","ETHUSD",1738099384503,3.22149,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1738099385344,3.22124,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738099385545,3.22141,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1738099385705,3.22133,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1738099386126,3.22133,3104.3,3103.9,0.7813]
["bitfinex","ETHUSD",1738099386127,3.22175,3104.0,3103.5,0.7535]
["bitfinex","ETHUSD",1738099386344,3.22186,3103.8,3103.1,3.97608]
["bitfinex","ETHUSD",1738099386706,0.0478945,3103.7,3103.3,3.77233]
["bitfinex","ETHUSD",1738099386944,6.44302,3104.2,3103.5,3.77208]
["bitfinex","ETHUSD",1738099387141,0.04753799,3103.6,3103.5,3.77208]
["bitfinex","ETHUSD",1738099387307,3.22155,3104.1,3103.5,0.54819139]
["bitfinex","ETHUSD",1738099387648,0.04753799,3104.0,3103.5,0.54819139]
["bitfinex","ETHUSD",1738099388141,3.22182,3103.9,3103.5,0.54819139]
["bitfinex","ETHUSD",1738099388326,3.22182,3103.9,3103.4,0.7535]
["bitfinex","ETHUSD",1738099388327,3.22192,3103.8,3103.4,0.7535]
["bitfinex","ETHUSD",1738099388729,0.7906,3103.6,3103.1,3.22251]
["bitfinex","ETHUSD",1738099388936,3.22238,3103.3,3102.7,0.8229]
["bitfinex","ETHUSD",1738099389317,3.27001509,3103.2,3102.7,0.8229]
["bitfinex","ETHUSD",1738099389523,3.22259,3103.1,3102.7,0.8229]
["bitfinex","ETHUSD",1738099389722,3.27009175,3103.1,3102.8,0.55]
["bitfinex","ETHUSD",1738099389923,3.27009175,3103.1,3102.7,0.8229]
["bitfinex","ETHUSD",1738099390820,0.04750175,3103.1,3102.7,0.8229]
["bitfinex","ETHUSD",1738099391221,0.04750175,3103.1,3102.7,4.04587]
["bitfinex","ETHUSD",1738099391447,3.22241,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738099391650,0.04711215,3103.0,3102.8,0.55]
["bitfinex","ETHUSD",1738099391993,0.04711215,3102.9,3102.8,0.55]
["bitfinex","ETHUSD",1738099392290,3.22307,3102.7,3102.4,0.9513307]
["bitfinex","ETHUSD",1738099392587,3.2232,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738099393092,3.87494975,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738099393390,11.99408384,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738099393887,12.82648384,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738099395605,15.82648384,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738099398004,16.45777796,3102.5,3102.4,0.1611307]
["bitfinex","ETHUSD",1738099399078,3.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099399291,13.60531379,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099399492,10.70852614,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099401098,0.04658172,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099401497,3.2234,3102.4,3102.1,0.005]
["bitfinex","ETHUSD",1738099401795,0.04635652,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099402014,3.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099402290,3.26986652,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099402604,0.04635652,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099402766,3.22345,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738099403088,0.04635652,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099403501,3.22345,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738099403799,0.04635652,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099404000,3.22345,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738099404185,0.04635652,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099404362,3.22345,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738099404560,0.04635652,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099404757,3.22345,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738099404958,0.04635652,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099405201,3.22345,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738099405402,0.04635652,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099405585,6.14247598,3102.5,3102.1,1.3252]
["bitfinex","ETHUSD",1738099405795,6.14247598,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1738099406486,9.36575598,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1738099406662,6.14247598,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1738099406858,3.22331,3102.4,3102.2,0.55]
["bitfinex","ETHUSD",1738099407565,6.14247598,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1738099408196,3.22332,3102.4,3102.2,0.55]
["bitfinex","ETHUSD",1738099408999,3.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099409421,6.81156237,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099409700,14.85946898,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099410001,17.85946898,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738099412620,3.22456,3101.2,3101.0,0.7702]
["bitfinex","ETHUSD",1738099412913,6.14362598,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738099413059,3.22454,3101.3,3101.1,0.55]
["bitfinex","ETHUSD",1738099413956,9.36806598,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738099414318,6.14362598,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738099414527,3.22422,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738099414827,3.22422,3101.6,3101.1,3.77463]
["bitfinex","ETHUSD",1738099415023,3.22422,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738099415678,6.44845,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738099416024,3.22422,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738099416172,0.04520362,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1738099416371,3.26944362,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1738099417871,0.04520362,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1738099418291,3.22417,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738099418516,0.04529704,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738099418716,3.22417,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738099418870,0.04529704,3101.3,3101.1,0.55]
["bitfinex","ETHUSD",1738099419072,3.22417,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738099419272,0.04529704,3101.2,3101.1,0.55]
["bitfinex","ETHUSD",1738099419503,3.22417,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738099419716,0.04529704,3101.2,3100.7,0.779]
["bitfinex","ETHUSD",1738099419917,6.95643598,3101.4,3100.7,0.779]
["bitfinex","ETHUSD",1738099419918,3.22446,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1738099420088,0.04476418,3101.1,3100.9,0.55]
["bitfinex","ETHUSD",1738099420281,3.22446,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1738099420492,0.04476418,3101.0,3100.9,0.55]
["bitfinex","ETHUSD",1738099420985,3.22426,3101.5,3100.9,3.77481]
["bitfinex","ETHUSD",1738099421193,0.04476418,3101.0,3100.9,0.55]
["bitfinex","ETHUSD",1738099421513,6.44858,3101.5,3100.9,3.77486]
["bitfinex","ETHUSD",1738099421713,3.22409,3101.7,3100.9,4.57286]
["bitfinex","ETHUSD",1738099421913,0.04468725,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738099422429,3.26889725,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1738099422762,3.26889725,3101.6,3101.0,3.77472]
["bitfinex","ETHUSD",1738099423651,0.04468725,3101.6,3101.0,3.25696519]
["bitfinex","ETHUSD",1738099423855,0.04468725,3101.6,3101.4,0.7605]
["bitfinex","ETHUSD",1738099424158,3.22401,3101.8,3101.5,0.55]
["bitfinex","ETHUSD",1738099424367,3.22367,3102.1,3101.5,3.77423]
["bitfinex","ETHUSD",1738099424648,6.44739,3102.1,3101.5,3.77423]
["bitfinex","ETHUSD",1738099424813,3.22367,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1738099425018,3.22367,3102.1,3101.5,3.77417]
["bitfinex","ETHUSD",1738099425663,3.0,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1738099425804,3.22341,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1738099426153,3.22338,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1738099426297,3.22347,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1738099426737,3.22338,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1738099428158,6.14241598,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1738099428452,2.91927598,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1738099428651,6.14180598,3103.2,3102.5,3.22312]
["bitfinex","ETHUSD",1738099428879,6.44487,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738099429090,3.2224,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738099429553,0.355,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1738099429722,3.2224,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738099429906,6.52358937,3103.2,3102.3,0.7838]
["bitfinex","ETHUSD",1738099430106,6.14175598,3103.2,3102.3,0.7838]
["bitfinex","ETHUSD",1738099430341,3.2226,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738099431102,3.22235,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1738099431303,0.04600552,3103.0,3102.9,4.54772]
["bitfinex","ETHUSD",1738099431616,3.57671,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738099431840,3.22187,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1738099432158,3.2218,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738099432363,3.22186,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1738099432867,0.6926986,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738099433076,3.22178,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738099433221,3.22196,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738099433566,3.86874334,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738099434112,0.64678334,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738099434364,3.22172,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738099434671,6.14086598,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1738099434820,3.22159,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1738099436432,3.22183,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738099437554,3.22159,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1738099437876,3.22196,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738099439122,3.22176,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738099439454,3.22191,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1738099439855,3.22176,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738099440045,3.22196,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738099440366,3.22311,3102.6,3102.2,0.7699]
["bitfinex","ETHUSD",1738099440531,6.14226598,3102.7,3102.2,0.7699]
["bitfinex","ETHUSD",1738099440933,2.91927598,3102.7,3102.2,0.7699]
["bitfinex","ETHUSD",1738099441369,3.2236,3102.2,3101.8,0.7699]
["bitfinex","ETHUSD",1738099441575,2.91927598,3102.4,3101.8,0.7699]
["bitfinex","ETHUSD",1738099441576,3.22378,3102.0,3101.8,0.7699]
["bitfinex","ETHUSD",1738099441720,3.22354,3102.2,3101.8,0.7699]
["bitfinex","ETHUSD",1738099441920,3.22354,3102.2,3101.9,0.55]
["bitfinex","ETHUSD",1738099442321,3.22342,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738099442623,3.22342,3102.3,3101.8,0.7699]
["bitfinex","ETHUSD",1738099442871,3.22342,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738099443051,3.22327,3102.5,3101.8,4.393161]
["bitfinex","ETHUSD",1738099443377,3.27427598,3102.7,3102.0,0.55]
["bitfinex","ETHUSD",1738099443378,6.49728598,3102.7,3102.0,0.55]
["bitfinex","ETHUSD",1738099443680,0.355,3102.7,3102.2,3.77351]
["bitfinex","ETHUSD",1738099443817,3.57801,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1738099444021,3.2232,3102.5,3102.4,0.55]
["bitfinex","ETHUSD",1738099444257,9.72034598,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1738099444453,3.22312,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1738099445622,3.27427598,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1738099445823,6.14227598,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1738099446025,9.36537598,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1738099446258,0.04589572,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1738099447363,3.26899572,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1738099449665,0.04589572,3102.6,3102.5,3.7732]
["bitfinex","ETHUSD",1738099449861,4.03788,3103.7,3102.9,3.22272]
["bitfinex","ETHUSD",1738099450081,4.03788,3103.7,3103.0,3.80482344]
["bitfinex","ETHUSD",1738099450082,3.22206,3103.6,3103.0,3.80482344]
["bitfinex","ETHUSD",1738099450255,3.26820831,3103.6,3103.0,0.58222344]
["bitfinex","ETHUSD",1738099450452,3.22266,3103.1,3102.6,0.8318]
["bitfinex","ETHUSD",1738099450656,3.22292,3102.8,3102.6,0.8318]
["bitfinex","ETHUSD",1738099450887,0.04637889,3103.0,3102.5,3.22315]
["bitfinex","ETHUSD",1738099451074,0.04656552,3102.7,3102.6,1.3818]
["bitfinex","ETHUSD",1738099451392,3.22232,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1738099451563,0.04654906,3102.7,3102.6,0.8318]
["bitfinex","ETHUSD",1738099451887,3.24150798,3103.3,3102.7,0.55]
["bitfinex","ETHUSD",1738099452077,3.22312,3102.6,3102.3,0.8034]
["bitfinex","ETHUSD",1738099452273,3.22294,3102.8,3102.3,0.8034]
["bitfinex","ETHUSD",1738099452491,0.04654906,3102.5,3102.4,0.55]
["bitfinex","ETHUSD",1738099452692,3.22318,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1738099452995,0.04654906,3102.5,3102.4,0.55]
["bitfinex","ETHUSD",1738099453152,3.22294,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1738099453353,0.04659846,3102.7,3102.4,3.77323]
["bitfinex","ETHUSD",1738099453548,3.22249,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1738099453791,0.04504846,3103.1,3102.6,3.77308]
["bitfinex","ETHUSD",1738099454086,3.22273,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738099454452,3.22249,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1738099454651,0.04501006,3102.9,3102.8,3.77289]
["bitfinex","ETHUSD",1738099454968,3.22214,3103.6,3103.0,0.55]
["bitfinex","ETHUSD",1738099455285,3.22214,3103.6,3102.8,0.55]
["bitfinex","ETHUSD",1738099455286,3.22245,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738099455453,3.26720006,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1738099455654,0.04514176,3103.2,3103.0,0.55]
["bitfinex","ETHUSD",1738099455891,3.22219,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1738099456086,0.04514176,3103.1,3103.0,0.55]
["bitfinex","ETHUSD",1738099456264,3.22198,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738099456592,3.22207,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1738099456779,3.22198,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738099457283,6.44402,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738099457462,3.22206,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738099457670,3.2223,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1738099457890,3.22248,3103.2,3103.1,0.55]
["bitfinex","ETHUSD",1738099458265,3.22275,3103.0,3102.7,0.7965]
["bitfinex","ETHUSD",1738099459398,3.22248,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1738099459956,3.56367998,3103.6,3102.8,0.58222716]
["bitfinex","ETHUSD",1738099460192,3.22216,3103.6,3103.0,0.55]
["bitfinex","ETHUSD",1738099460503,3.22217,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1738099460856,2.91927598,3103.3,3102.4,0.7845]
["bitfinex","ETHUSD",1738099461055,3.22248,3103.2,3102.4,0.7845]
["bitfinex","ETHUSD",1738099461306,3.2229,3102.8,3102.4,0.7845]
["bitfinex","ETHUSD",1738099461603,0.04526799,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738099461760,3.22289,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1738099462070,0.04525702,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1738099462472,3.22299,3102.7,3102.4,0.7845]
["bitfinex","ETHUSD",1738099462710,3.22317,3102.6,3102.5,0.55]
["bitfinex","ETHUSD",1738099462991,3.22317,3102.6,3101.6,0.82]
["bitfinex","ETHUSD",1738099462992,3.22347,3102.3,3101.6,0.82]
["bitfinex","ETHUSD",1738099463193,0.02409339,3102.2,3101.6,0.82]
["bitfinex","ETHUSD",1738099463495,0.02409339,3102.2,3101.1,0.82]
["bitfinex","ETHUSD",1738099463496,2.91927598,3102.1,3101.1,0.82]
["bitfinex","ETHUSD",1738099463659,3.22414,3101.6,3101.1,0.82]
["bitfinex","ETHUSD",1738099463976,0.04454339,3101.5,3101.1,0.82]
["bitfinex","ETHUSD",1738099464357,3.22414,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738099464557,3.22414,3101.6,3101.1,0.82]
["bitfinex","ETHUSD",1738099464788,6.44799,3101.8,3101.1,4.04458]
["bitfinex","ETHUSD",1738099465092,0.04454339,3101.5,3101.2,0.55]
["bitfinex","ETHUSD",1738099465310,3.22378,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1738099465502,3.22378,3102.0,3101.3,0.55]
["bitfinex","ETHUSD",1738099465802,3.22378,3102.0,3101.3,3.77435]
["bitfinex","ETHUSD",1738099466005,3.22351,3102.2,3101.6,1.37]
["bitfinex","ETHUSD",1738099466413,3.22351,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1738099466566,3.22351,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1738099466760,3.22334,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1738099467107,3.22342,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738099467805,3.22334,3102.4,3101.7,3.77398]
["bitfinex","ETHUSD",1738099467960,6.49635598,3102.7,3101.8,0.03223642]
["bitfinex","ETHUSD",1738099468159,3.22322,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1738099468415,0.354,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1738099468576,3.2231,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1738099468777,3.22333,3102.4,3102.2,0.55]
["bitfinex","ETHUSD",1738099469275,3.22301,3102.7,3102.2,3.77345]
["bitfinex","ETHUSD",1738099469479,3.22301,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1738099469906,3.22291,3102.8,3102.2,3.77351]
["bitfinex","ETHUSD",1738099470065,3.2231,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1738099470828,6.44587,3102.8,3102.2,0.55]
["bitfinex","ETHUSD",1738099471025,3.69717598,3102.4,3101.5,3.22418]
["bitfinex","ETHUSD",1738099471318,3.22354,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738099471527,3.22379,3102.0,3101.4,3.55]
["bitfinex","ETHUSD",1738099471830,3.22412,3101.7,3101.2,0.7876]
["bitfinex","ETHUSD",1738099471988,3.22411,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738099472194,3.22388,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1738099472409,3.22396,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099472582,3.22396,3101.8,3101.2,4.49438698]
["bitfinex","ETHUSD",1738099472973,3.22388,3101.9,3101.2,1.26988698]
["bitfinex","ETHUSD",1738099473176,3.22414,3101.6,3101.2,1.26988698]
["bitfinex","ETHUSD",1738099473420,3.22414,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1738099473628,3.224,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099473925,3.22404,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738099474274,6.44878,3101.4,3100.8,0.8141]
["bitfinex","ETHUSD",1738099474434,3.22435,3101.4,3100.8,0.8141]
["bitfinex","ETHUSD",1738099474597,0.6143156,3101.9,3101.0,0.8141]
["bitfinex","ETHUSD",1738099474933,3.22404,3101.7,3101.1,3.77459]
["bitfinex","ETHUSD",1738099475331,3.22383,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738099475540,3.22383,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738099475834,3.5931676,3102.3,3101.6,0.55]
["bitfinex","ETHUSD",1738099475987,6.8166676,3102.3,3101.6,3.77408]
["bitfinex","ETHUSD",1738099476183,0.04377454,3102.2,3101.6,0.55]
["bitfinex","ETHUSD",1738099476385,0.04377454,3102.2,3102.1,0.55]
["bitfinex","ETHUSD",1738099476701,3.2231,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738099477029,3.22291,3102.8,3102.1,3.77362]
["bitfinex","ETHUSD",1738099477197,0.04389539,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1738099477520,3.22291,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738099477814,0.322291,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099478030,0.04429083,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099478242,6.14197598,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1738099478423,0.04429083,3102.6,3102.1,3.77355]
["bitfinex","ETHUSD",1738099478628,3.22292,3102.8,3102.1,3.77355]
["bitfinex","ETHUSD",1738099478829,0.04463675,3102.5,3102.1,3.77355]
["bitfinex","ETHUSD",1738099479015,3.22292,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738099479194,0.04463675,3102.4,3102.3,0.55]
["bitfinex","ETHUSD",1738099479392,3.22292,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738099479630,0.04463675,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099479947,3.22292,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738099480144,0.04463675,3102.6,3102.3,0.55]
["bitfinex","ETHUSD",1738099480448,0.04463675,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1738099480642,3.22312,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738099480846,0.04465322,3102.4,3102.1,3.77353]
["bitfinex","ETHUSD",1738099482723,0.04462578,3102.1,3101.8,0.55]
["bitfinex","ETHUSD",1738099484549,0.04462578,3102.1,3101.9,0.55]
["bitfinex","ETHUSD",1738099484748,0.04462578,3102.1,3102.0,3.97762]
["bitfinex","ETHUSD",1738099484902,3.73387598,3103.0,3102.1,0.55]
["bitfinex","ETHUSD",1738099485100,3.22332,3102.4,3102.1,0.55]
["bitfinex","ETHUSD",1738099485567,3.22332,3102.4,3101.9,3.0]
["bitfinex","ETHUSD",1738099485568,3.22332,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1738099485768,3.26623403,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738099486288,3.26623403,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1738099487441,3.2236,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1738099487742,0.0429214,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1738099488053,3.22315,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738099488256,0.04282798,3102.1,3101.9,0.55]
["bitfinex","ETHUSD",1738099488454,0.04282798,3102.1,3101.2,6.86641668]
["bitfinex","ETHUSD",1738099488455,0.3266258,3102.1,3101.4,0.8043]
["bitfinex","ETHUSD",1738099488748,0.3266258,3102.1,3101.2,3.22447]
["bitfinex","ETHUSD",1738099488749,6.44824,3101.7,3101.1,0.8043]
["bitfinex","ETHUSD",1738099489065,3.22422,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738099489308,3.26704798,3101.6,3101.1,0.8043]
["bitfinex","ETHUSD",1738099489513,3.26704798,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738099490235,0.04282798,3101.6,3101.1,4.02894]
["bitfinex","ETHUSD",1738099490527,0.04282798,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738099490829,0.04282798,3101.6,3101.2,3.77455]
["bitfinex","ETHUSD",1738099490994,6.14315598,3101.9,3101.2,3.77455]
["bitfinex","ETHUSD",1738099491196,0.04242672,3101.8,3101.5,0.55]
["bitfinex","ETHUSD",1738099491399,3.22362,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1738099491713,3.22405,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1738099492240,0.04243221,3101.6,3101.5,0.55]
["bitfinex","ETHUSD",1738099492435,6.14283598,3102.2,3101.6,0.55]
["bitfinex","ETHUSD",1738099492587,3.22372,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738099494205,3.22383,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738099498549,3.22372,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738099498754,6.44796,3101.8,3101.6,0.55]
["bitfinex","ETHUSD",1738099499758,3.22403,3101.7,3101.6,0.55]
["bitfinex","ETHUSD",1738099500050,6.44795,3101.8,3101.6,0.55]
["bitfinex","ETHUSD",1738099500257,7.092745,3101.8,3101.6,0.55]
["bitfinex","ETHUSD",1738099500555,3.868745,3101.8,3101.6,0.55]
["bitfinex","ETHUSD",1738099500756,3.22403,3101.7,3101.6,0.55]
["bitfinex","ETHUSD",1738099501455,3.22339,3102.4,3101.8,3.2239]
["bitfinex","ETHUSD",1738099501620,3.22339,3102.4,3101.9,4.60212]
["bitfinex","ETHUSD",1738099501821,0.814,3102.4,3101.0,0.63373573]
["bitfinex","ETHUSD",1738099502029,3.22425,3101.5,3101.1,0.8283]
["bitfinex","ETHUSD",1738099502341,3.22412,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738099502667,3.22396,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099503310,3.22404,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738099503726,3.22396,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099504622,3.22407,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738099505825,3.22395,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099506166,3.22395,3101.8,3101.3,3.77438]
["bitfinex","ETHUSD",1738099506373,0.04250919,3101.7,3101.3,3.77438]
["bitfinex","ETHUSD",1738099506610,3.22395,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099506927,0.04250919,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738099507216,3.22395,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099507371,0.04250919,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738099507719,3.22395,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099507895,0.04250919,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1738099508081,3.22395,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099508290,0.04250919,3101.5,3101.3,0.55]
["bitfinex","ETHUSD",1738099508479,3.22395,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099508816,3.22395,3101.8,3101.3,3.77443]
["bitfinex","ETHUSD",1738099509118,0.04250919,3101.7,3101.3,3.77443]
["bitfinex","ETHUSD",1738099509478,3.22395,3101.8,3101.3,3.77443]
["bitfinex","ETHUSD",1738099509677,0.04250919,3101.6,3101.3,3.77443]
["bitfinex","ETHUSD",1738099509890,3.22395,3101.8,3101.3,3.77443]
["bitfinex","ETHUSD",1738099510090,0.04250919,3101.5,3101.3,3.77443]
["bitfinex","ETHUSD",1738099510291,3.22395,3101.8,3101.3,3.77443]
["bitfinex","ETHUSD",1738099510606,3.22395,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099510808,3.22473,3101.1,3100.8,0.7661]
["bitfinex","ETHUSD",1738099511117,2.91927598,3101.0,3100.0,3.99182]
["bitfinex","ETHUSD",1738099511276,3.22524,3100.6,3100.0,3.99182]
["bitfinex","ETHUSD",1738099511678,0.04256417,3100.5,3100.1,3.22564]
["bitfinex","ETHUSD",1738099512312,0.8293,3100.3,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099512512,3.22631,3099.6,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099512725,3.22602,3099.8,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099512899,0.04138183,3099.5,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099513098,3.22623,3099.6,3099.4,0.55]
["bitfinex","ETHUSD",1738099513301,3.22623,3099.6,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099513676,3.22643,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099514091,3.22623,3099.6,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099514292,3.22633,3099.5,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099515412,3.22632,3099.5,3099.4,0.55]
["bitfinex","ETHUSD",1738099515818,6.14544598,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1738099516017,2.91927598,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1738099516187,3.22624,3099.6,3099.4,0.55]
["bitfinex","ETHUSD",1738099516588,3.0,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738099516802,3.0,3099.9,3099.4,1.3192]
["bitfinex","ETHUSD",1738099517317,3.0,3099.9,3099.4,1.35146095]
["bitfinex","ETHUSD",1738099517520,0.8293,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1738099517819,3.2258,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1738099517992,3.2258,3100.0,3099.4,0.7692]
["bitfinex","ETHUSD",1738099518532,3.2258,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1738099518827,0.8022,3099.9,3099.3,3.3875907]
["bitfinex","ETHUSD",1738099519022,3.22633,3099.5,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099519223,3.22643,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099520029,3.22643,3099.4,3099.3,0.7111307]
["bitfinex","ETHUSD",1738099520325,1.205,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738099520516,4.205,3099.9,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099520717,7.43099,3099.9,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099521092,0.92061199,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1738099521292,3.22614,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1738099521929,3.22632,3099.5,3099.4,0.55]
["bitfinex","ETHUSD",1738099522303,3.22614,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1738099522625,3.22614,3099.7,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099522626,0.80892528,3099.5,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099522804,9.58866625,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099523216,9.58866625,3099.4,3099.3,0.7111307]
["bitfinex","ETHUSD",1738099524123,9.58866625,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099524337,17.66866625,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099524639,14.74939027,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099525820,15.50649027,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099527208,15.50649027,3099.4,3099.3,0.7111307]
["bitfinex","ETHUSD",1738099528245,15.50649027,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099530105,7.37869027,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099530511,6.26659027,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099530722,6.62059027,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099532623,7.41389027,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099532827,15.13989027,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099533030,7.41389027,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099534775,6.62059027,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099535777,6.26659027,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099535946,6.62059027,3099.4,3099.3,0.1611307]
["bitfinex","ETHUSD",1738099537291,6.62059027,3099.4,3099.3,0.7111307]
["bitfinex","ETHUSD",1738099538761,6.62059027,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099541187,6.62059027,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099541188,14.70059027,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099541387,15.52189027,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099542588,6.62059027,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099542892,6.62059027,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099542893,7.44189027,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099543193,15.52189027,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099547408,14.70059027,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099547610,3.62059027,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099548113,4.5972149,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099548319,7.5972149,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099550112,0.04016027,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099550715,3.58011,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1738099551009,3.22611,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1738099551378,0.03753267,3099.6,3099.4,0.55]
["bitfinex","ETHUSD",1738099551970,0.03753267,3099.6,3099.5,1.3223]
["bitfinex","ETHUSD",1738099552312,2.91927598,3100.2,3099.5,1.3223]
["bitfinex","ETHUSD",1738099552313,6.49895598,3100.2,3099.6,3.77616]
["bitfinex","ETHUSD",1738099552518,0.354,3100.2,3099.6,3.77616]
["bitfinex","ETHUSD",1738099552677,0.354,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738099553021,0.354,3100.2,3100.0,0.55]
["bitfinex","ETHUSD",1738099553403,3.22588,3100.0,3099.4,0.7723]
["bitfinex","ETHUSD",1738099553773,3.22596,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738099554271,6.14504598,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1738099554574,6.14504598,3100.1,3099.5,3.77631]
["bitfinex","ETHUSD",1738099555708,6.14497598,3100.1,3099.5,3.77631]
["bitfinex","ETHUSD",1738099556420,6.80533,3100.2,3099.5,3.77631]
["bitfinex","ETHUSD",1738099556597,6.80533,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738099556598,0.354,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738099556912,0.354,3100.2,3099.5,0.55]
["bitfinex","ETHUSD",1738099556913,0.354,3100.2,3100.0,0.55]
["bitfinex","ETHUSD",1738099557117,3.5796,3100.2,3100.0,0.55]
["bitfinex","ETHUSD",1738099557599,0.354,3100.2,3100.0,0.55]
["bitfinex","ETHUSD",1738099558513,3.22557,3100.3,3100.0,0.55]
["bitfinex","ETHUSD",1738099558672,6.14470598,3100.4,3100.0,0.55]
["bitfinex","ETHUSD",1738099558877,3.22543,3100.4,3100.0,0.55]
["bitfinex","ETHUSD",1738099559091,3.57919,3100.6,3100.0,3.77576]
["bitfinex","ETHUSD",1738099559327,3.22544,3100.4,3100.0,0.55]
["bitfinex","ETHUSD",1738099560121,3.22519,3100.6,3100.0,0.55]
["bitfinex","ETHUSD",1738099560329,2.91927598,3100.4,3100.0,0.55]
["bitfinex","ETHUSD",1738099560479,3.22565,3100.2,3100.0,0.55]
["bitfinex","ETHUSD",1738099560854,3.2256,3100.2,3100.0,0.55]
["bitfinex","ETHUSD",1738099562352,0.7300966,3100.6,3100.0,0.55]
["bitfinex","ETHUSD",1738099562353,3.579,3100.8,3100.2,3.22553]
["bitfinex","ETHUSD",1738099562508,3.22509,3100.7,3100.3,1.3796]
["bitfinex","ETHUSD",1738099562710,3.22539,3100.4,3100.0,0.7804]
["bitfinex","ETHUSD",1738099563225,3.22539,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1738099563439,3.22544,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1738099563769,3.22596,3099.9,3099.3,4.16343166]
["bitfinex","ETHUSD",1738099563915,3.22608,3099.8,3099.3,0.93696166]
["bitfinex","ETHUSD",1738099564115,3.22608,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1738099564316,3.22596,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738099564665,3.22596,3099.9,3099.4,3.77642]
["bitfinex","ETHUSD",1738099566127,0.03730842,3099.8,3099.4,3.77642]
["bitfinex","ETHUSD",1738099566466,0.03730842,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1738099566626,3.0,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1738099566821,0.03725329,3099.9,3099.7,0.55]
["bitfinex","ETHUSD",1738099567027,0.03725329,3099.9,3099.8,3.77599]
["bitfinex","ETHUSD",1738099567258,3.22551,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1738099568641,3.0,3100.4,3100.2,0.8009]
["bitfinex","ETHUSD",1738099568842,3.0,3100.4,3099.4,3.22638]
["bitfinex","ETHUSD",1738099568843,3.22595,3099.9,3099.6,0.8009]
["bitfinex","ETHUSD",1738099569440,3.22595,3099.9,3099.7,0.55]
["bitfinex","ETHUSD",1738099570474,3.22574,3100.1,3099.7,0.55]
["bitfinex","ETHUSD",1738099570674,3.22582,3100.0,3099.7,0.55]
["bitfinex","ETHUSD",1738099571470,3.22596,3099.9,3099.7,0.55]
["bitfinex","ETHUSD",1738099573191,3.22596,3099.9,3099.3,0.91336166]
["bitfinex","ETHUSD",1738099573192,0.645171,3099.9,3099.3,0.91336166]
["bitfinex","ETHUSD",1738099573489,3.22643,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099573893,4.05803,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099574193,6.22643,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099574363,6.22643,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099576288,3.0,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099576486,3.22632,3099.5,3099.4,0.55]
["bitfinex","ETHUSD",1738099577583,3.22632,3099.5,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099577584,3.22643,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099577784,11.30643,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099579485,14.30643,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099581212,14.34303823,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099581576,6.26303823,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099581777,3.26303823,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099582879,3.26303823,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099583920,3.26303823,3099.4,3099.3,1.45566166]
["bitfinex","ETHUSD",1738099583921,0.03660823,3099.4,3099.3,1.45566166]
["bitfinex","ETHUSD",1738099584132,0.03660823,3099.4,3099.3,3.92049166]
["bitfinex","ETHUSD",1738099584333,3.57966,3100.2,3099.4,0.55]
["bitfinex","ETHUSD",1738099584334,3.22632,3099.5,3099.4,0.55]
["bitfinex","ETHUSD",1738099585177,3.22632,3099.5,3099.3,0.90566166]
["bitfinex","ETHUSD",1738099585178,3.22643,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099586347,3.0,3099.6,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099586514,3.22617,3099.7,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099586911,3.22595,3099.9,3099.4,3.7764]
["bitfinex","ETHUSD",1738099587298,0.354,3100.0,3099.4,3.7764]
["bitfinex","ETHUSD",1738099587497,0.354,3100.0,3099.6,1.3303]
["bitfinex","ETHUSD",1738099587810,3.57982,3100.0,3099.6,1.3303]
["bitfinex","ETHUSD",1738099588007,0.354,3100.0,3099.6,1.3303]
["bitfinex","ETHUSD",1738099588544,3.22576,3100.1,3099.6,1.3303]
["bitfinex","ETHUSD",1738099589105,3.22544,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738099589304,6.45067,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738099589504,3.22531,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738099590614,6.45067,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738099591018,3.22541,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1738099591246,3.24961339,3100.3,3100.1,0.55]
["bitfinex","ETHUSD",1738099591546,3.24961339,3100.3,3099.1,0.792]
["bitfinex","ETHUSD",1738099591547,3.22625,3099.6,3099.1,0.792]
["bitfinex","ETHUSD",1738099592178,3.22625,3099.6,3099.4,0.55]
["bitfinex","ETHUSD",1738099592512,3.22604,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1738099593035,3.22612,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1738099593861,3.0,3099.9,3099.4,4.16841717]
["bitfinex","ETHUSD",1738099594153,3.57965,3100.2,3099.6,0.55]
["bitfinex","ETHUSD",1738099594451,3.22623,3099.6,3098.8,0.63323361]
["bitfinex","ETHUSD",1738099594702,3.22613,3099.7,3099.2,0.821]
["bitfinex","ETHUSD",1738099594856,3.22623,3099.6,3099.2,0.821]
["bitfinex","ETHUSD",1738099595060,3.22596,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738099595241,3.22607,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1738099595443,3.22612,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1738099596112,0.03735804,3099.6,3099.4,0.55]
["bitfinex","ETHUSD",1738099596641,0.03735804,3099.6,3099.4,3.77642]
["bitfinex","ETHUSD",1738099597166,0.03735804,3099.5,3099.4,1.34678217]
["bitfinex","ETHUSD",1738099597457,0.41095195,3101.0,3100.2,0.55]
["bitfinex","ETHUSD",1738099597458,3.22508,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738099597659,3.22508,3100.7,3100.4,0.55]
["bitfinex","ETHUSD",1738099597815,0.03603715,3100.6,3100.4,0.55]
["bitfinex","ETHUSD",1738099598409,0.03603715,3100.6,3100.5,0.55]
["bitfinex","ETHUSD",1738099598607,3.22484,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738099598933,3.26114983,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738099599730,0.03627983,3100.9,3100.5,3.77522]
["bitfinex","ETHUSD",1738099600913,0.03627983,3100.9,3100.7,0.55]
["bitfinex","ETHUSD",1738099601155,3.22473,3101.1,3100.8,0.55]
["bitfinex","ETHUSD",1738099601448,3.2246,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738099601449,3.26190008,3101.0,3100.8,0.55]
["bitfinex","ETHUSD",1738099604785,3.22518,3100.7,3099.8,3.97871]
["bitfinex","ETHUSD",1738099604940,3.22535,3100.5,3099.9,3.22583]
["bitfinex","ETHUSD",1738099605292,0.03717316,3100.4,3099.9,3.22583]
["bitfinex","ETHUSD",1738099605440,0.03717316,3100.4,3100.2,0.55]
["bitfinex","ETHUSD",1738099605787,3.22518,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738099606086,0.03700225,3100.6,3100.3,4.60643]
["bitfinex","ETHUSD",1738099606239,0.03700225,3100.6,3100.3,1.381]
["bitfinex","ETHUSD",1738099606435,3.225,3100.8,3100.3,1.381]
["bitfinex","ETHUSD",1738099606678,0.03680929,3100.5,3100.3,1.381]
["bitfinex","ETHUSD",1738099606887,3.57882,3101.0,3100.3,1.381]
["bitfinex","ETHUSD",1738099607190,3.582792,3100.9,3100.3,4.60642]
["bitfinex","ETHUSD",1738099607342,0.03691956,3100.8,3100.3,1.381]
["bitfinex","ETHUSD",1738099607542,0.03691956,3100.8,3100.5,0.55]
["bitfinex","ETHUSD",1738099607853,0.03691956,3100.8,3100.7,0.55]
["bitfinex","ETHUSD",1738099608255,0.354,3101.0,3100.7,0.55]
["bitfinex","ETHUSD",1738099608454,0.03691956,3100.8,3100.7,0.55]
["bitfinex","ETHUSD",1738099608681,0.354,3101.0,3100.7,0.55]
["bitfinex","ETHUSD",1738099608871,0.03691956,3100.8,3100.7,0.55]
["bitfinex","ETHUSD",1738099609187,6.44899,3101.3,3100.7,1.381]
["bitfinex","ETHUSD",1738099609393,0.03691956,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1738099609554,0.03691956,3101.2,3100.9,0.5112]
["bitfinex","ETHUSD",1738099609786,3.5784,3101.4,3100.9,3.73605]
["bitfinex","ETHUSD",1738099610098,0.03691956,3101.3,3100.9,3.25709605]
["bitfinex","ETHUSD",1738099610306,0.03691956,3101.3,3100.8,3.22489]
["bitfinex","ETHUSD",1738099610512,3.26146956,3101.3,3100.7,0.7928]
["bitfinex","ETHUSD",1738099610684,3.62301652,3101.3,3100.7,0.7928]
["bitfinex","ETHUSD",1738099611306,3.2254,3100.4,3099.9,3.22584]
["bitfinex","ETHUSD",1738099611505,0.8014,3100.7,3099.6,3.22621]
["bitfinex","ETHUSD",1738099611705,0.8014,3100.7,3099.4,0.64586152]
["bitfinex","ETHUSD",1738099611706,3.22597,3099.9,3099.3,3.37043166]
["bitfinex","ETHUSD",1738099612016,3.22612,3099.7,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099612509,3.22594,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738099612510,0.03723929,3099.6,3099.4,0.55]
["bitfinex","ETHUSD",1738099612689,0.03723929,3099.6,3099.3,3.37049166]
["bitfinex","ETHUSD",1738099612867,3.22594,3099.9,3099.3,6.59693166]
["bitfinex","ETHUSD",1738099613068,0.03723929,3099.5,3099.4,0.55]
["bitfinex","ETHUSD",1738099613511,0.03723929,3099.5,3099.4,3.80869059]
["bitfinex","ETHUSD",1738099613727,0.03723929,3099.5,3099.4,4.61359059]
["bitfinex","ETHUSD",1738099613937,3.22572,3100.1,3099.6,0.54822527]
["bitfinex","ETHUSD",1738099615091,3.22567,3100.2,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099615092,3.22625,3099.6,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099615391,3.22643,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099616089,3.22643,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099616427,6.45282,3099.5,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099617541,3.22617,3099.7,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099617899,0.357917,3099.7,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099618131,3.84173,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099618445,6.86582339,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099618733,6.84173,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099621223,6.84173,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099621441,7.43515739,3099.4,3099.3,0.69396166]
["bitfinex","ETHUSD",1738099621753,15.51515739,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099623957,6.02643,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099624158,14.10643,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099624452,14.86383,3099.4,3099.3,0.14396166]
["bitfinex","ETHUSD",1738099625433,15.29231193,3099.4,3099.3,1.66e-06]
["bitfinex","ETHUSD",1738099625642,6.78383,3099.4,3099.3,1.66e-06]
["bitfinex","ETHUSD",1738099625849,7.74932499,3099.4,3099.3,1.66e-06]
["bitfinex","ETHUSD",1738099626226,15.86424749,3099.4,3099.3,1.66e-06]
["bitfinex","ETHUSD",1738099628057,0.0349225,3099.4,3099.3,1.66e-06]
["bitfinex","ETHUSD",1738099628241,2.91927598,3100.2,3099.4,0.55]
["bitfinex","ETHUSD",1738099628441,3.22611,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1738099628619,3.22618,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1738099629041,3.22611,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1738099629557,3.22562,3100.2,3099.4,1.00611217]
["bitfinex","ETHUSD",1738099629758,3.22562,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738099629929,0.353,3100.3,3100.0,0.55]
["bitfinex","ETHUSD",1738099630135,3.5785,3100.3,3100.0,0.55]
["bitfinex","ETHUSD",1738099630329,3.5785,3100.3,3100.0,0.5117]
["bitfinex","ETHUSD",1738099630536,3.22535,3100.5,3100.0,0.5117]
["bitfinex","ETHUSD",1738099631468,3.22508,3100.7,3100.0,1.00070686]
["bitfinex","ETHUSD",1738099631630,3.57787,3100.9,3100.2,3.22553]
["bitfinex","ETHUSD",1738099631834,3.22475,3101.1,3100.3,4.04336]
["bitfinex","ETHUSD",1738099632166,0.353,3101.4,3100.6,0.7643]
["bitfinex","ETHUSD",1738099632404,0.353,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738099632405,0.72360453,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738099632667,3.22405,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738099633023,3.22396,3101.8,3101.2,3.77454]
["bitfinex","ETHUSD",1738099633265,3.22405,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738099633561,3.22426,3101.5,3101.2,0.55]
["bitfinex","ETHUSD",1738099635565,0.322426,3101.4,3100.0,0.456751]
["bitfinex","ETHUSD",1738099635723,3.22483,3101.0,3100.3,4.02074]
["bitfinex","ETHUSD",1738099636066,3.22459,3101.2,3100.3,0.7953]
["bitfinex","ETHUSD",1738099636067,0.02409339,3101.1,3100.3,0.7953]
["bitfinex","ETHUSD",1738099636232,3.22503,3100.8,3100.3,0.7953]
["bitfinex","ETHUSD",1738099636633,3.22509,3100.7,3100.3,0.7953]
["bitfinex","ETHUSD",1738099636936,3.22493,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738099637133,3.22465,3101.2,3100.4,0.55]
["bitfinex","ETHUSD",1738099637338,3.22472,3101.1,3100.4,3.77532]
["bitfinex","ETHUSD",1738099637754,3.22472,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738099638066,3.2247,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738099638771,3.22486,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738099638929,3.2247,3101.1,3100.4,3.77537]
["bitfinex","ETHUSD",1738099639423,3.22484,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738099639932,3.22448,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738099640350,3.22472,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738099640964,3.22472,3101.1,3100.4,0.457071]
["bitfinex","ETHUSD",1738099640965,3.22432,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1738099641171,3.22403,3101.7,3101.0,0.55]
["bitfinex","ETHUSD",1738099641468,3.22403,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738099641665,0.03729443,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738099641871,3.22414,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1738099642041,0.03749283,3101.5,3101.2,0.55]
["bitfinex","ETHUSD",1738099642565,0.03749283,3101.5,3101.2,0.377465]
["bitfinex","ETHUSD",1738099642771,0.03749283,3101.5,3100.8,0.55]
["bitfinex","ETHUSD",1738099642772,3.22373,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1738099643071,3.22384,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738099643225,3.22394,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738099645843,0.795,3101.6,3100.3,0.7914]
["bitfinex","ETHUSD",1738099646176,3.22487,3100.9,3100.4,3.22531]
["bitfinex","ETHUSD",1738099646385,3.22465,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1738099646673,3.22434,3101.5,3100.8,0.55]
["bitfinex","ETHUSD",1738099646968,3.22466,3101.1,3101.0,0.55]
["bitfinex","ETHUSD",1738099649985,3.22452,3101.3,3101.0,0.55]
["bitfinex","ETHUSD",1738099650146,3.2243,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1738099650340,3.22442,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738099651348,3.22446,3101.3,3101.0,0.55]
["bitfinex","ETHUSD",1738099653581,3.22413,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738099654139,0.03749283,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738099654448,0.03749283,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1738099654651,3.22383,3101.9,3101.5,0.55]
["bitfinex","ETHUSD",1738099654849,0.68005,3101.9,3101.5,0.55]
["bitfinex","ETHUSD",1738099655118,3.22342,3102.3,3101.7,3.77395]
["bitfinex","ETHUSD",1738099655380,3.22326,3102.5,3102.0,4.6069]
["bitfinex","ETHUSD",1738099655675,3.22276,3103.0,3102.0,1.3832]
["bitfinex","ETHUSD",1738099655879,3.22276,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1738099655880,3.22305,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099656240,3.22279,3102.9,3090.3,10.75]
["bitfinex","ETHUSD",1738099656241,3.22367,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1738099656439,3.22341,3102.3,3101.3,0.8332]
["bitfinex","ETHUSD",1738099656440,3.22341,3102.3,3101.3,4.05756]
["bitfinex","ETHUSD",1738099656761,3.22398,3101.8,3101.3,4.05756]
["bitfinex","ETHUSD",1738099656937,3.22398,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738099657134,3.22377,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738099657334,0.03817611,3101.7,3101.6,0.55]
["bitfinex","ETHUSD",1738099657562,3.22362,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738099657760,0.03815407,3101.7,3101.5,0.55]
["bitfinex","ETHUSD",1738099657959,3.22382,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1738099658158,0.03815407,3101.6,3101.4,0.55]
["bitfinex","ETHUSD",1738099658345,3.22381,3102.0,3101.4,1.010756]
["bitfinex","ETHUSD",1738099658563,0.03815407,3101.5,3101.4,1.010756]
["bitfinex","ETHUSD",1738099658748,3.22383,3101.9,3101.4,1.010756]
["bitfinex","ETHUSD",1738099658953,0.03815407,3101.5,3101.4,1.010756]
["bitfinex","ETHUSD",1738099659151,3.22394,3101.8,3101.4,1.010756]
["bitfinex","ETHUSD",1738099659476,3.22394,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738099659680,0.03815407,3101.7,3101.4,0.55]
["bitfinex","ETHUSD",1738099659974,3.22379,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1738099660178,0.03815407,3101.6,3101.4,0.55]
["bitfinex","ETHUSD",1738099660384,3.22379,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1738099660534,0.03815407,3101.5,3101.4,3.77434]
["bitfinex","ETHUSD",1738099660738,3.22379,3102.0,3101.4,4.55753]
["bitfinex","ETHUSD",1738099660938,0.03815407,3101.5,3101.4,4.55753]
["bitfinex","ETHUSD",1738099661139,3.22379,3102.0,3101.4,4.55753]
["bitfinex","ETHUSD",1738099661335,0.03815407,3101.5,3101.3,0.8332]
["bitfinex","ETHUSD",1738099661584,0.7558,3102.4,3101.0,0.8009]
["bitfinex","ETHUSD",1738099661585,3.22435,3101.4,3101.0,0.8009]
["bitfinex","ETHUSD",1738099662087,0.03801637,3101.3,3101.0,0.8009]
["bitfinex","ETHUSD",1738099662381,0.03801637,3101.3,3101.1,0.55]
["bitfinex","ETHUSD",1738099662694,3.22427,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1738099662980,0.03817616,3101.2,3101.1,0.55]
["bitfinex","ETHUSD",1738099663151,3.22427,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1738099663679,0.03809903,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738099664785,0.03809903,3101.4,3100.7,0.759]
["bitfinex","ETHUSD",1738099664940,3.22469,3101.1,3100.7,0.759]
["bitfinex","ETHUSD",1738099665369,3.22469,3101.1,3100.2,3.22553]
["bitfinex","ETHUSD",1738099665370,0.7999,3100.9,3100.2,3.22553]
["bitfinex","ETHUSD",1738099665646,3.22497,3100.8,3100.3,3.22543]
["bitfinex","ETHUSD",1738099665869,3.26288169,3100.8,3100.4,0.55]
["bitfinex","ETHUSD",1738099666068,3.26288169,3100.8,3100.5,0.7808]
["bitfinex","ETHUSD",1738099666069,0.03791169,3100.8,3100.5,0.7808]
["bitfinex","ETHUSD",1738099666395,3.22479,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738099666598,3.22531,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1738099667197,0.03737159,3100.4,3100.0,3.22579]
["bitfinex","ETHUSD",1738099667402,0.03737159,3100.4,3100.0,0.55]
["bitfinex","ETHUSD",1738099668111,0.03737159,3100.4,3099.9,3.22588]
["bitfinex","ETHUSD",1738099668605,0.03737159,3100.4,3100.0,3.77579]
["bitfinex","ETHUSD",1738099668759,0.03737159,3100.4,3100.0,4.475957]
["bitfinex","ETHUSD",1738099668958,0.03737159,3100.4,3100.2,0.55]
["bitfinex","ETHUSD",1738099669156,4.03759,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738099669157,3.22489,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738099669359,6.44985,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738099669670,3.22489,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738099670641,3.2247,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1738099670642,3.2247,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738099670846,3.2247,3101.1,3100.6,0.05]
["bitfinex","ETHUSD",1738099671027,3.2247,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1738099671229,0.03707942,3101.0,3100.5,3.22521]
["bitfinex","ETHUSD",1738099673235,3.26189942,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1738099673433,0.03707942,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738099673743,3.22487,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738099673980,0.03707942,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738099674174,3.22476,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738099674379,0.03707942,3100.9,3100.6,0.55]
["bitfinex","ETHUSD",1738099674936,0.03707942,3100.9,3100.8,4.56357]
["bitfinex","ETHUSD",1738099675241,3.22384,3101.9,3101.0,0.7886]
["bitfinex","ETHUSD",1738099675440,3.22403,3101.8,3101.1,3.7746]
["bitfinex","ETHUSD",1738099675640,3.22406,3101.7,3101.1,3.7746]
["bitfinex","ETHUSD",1738099675955,3.22406,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738099676160,3.22384,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738099676842,3.22419,3101.6,3100.7,3.22507]
["bitfinex","ETHUSD",1738099677038,3.22435,3101.4,3100.8,3.22491]
["bitfinex","ETHUSD",1738099677237,3.22435,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738099677438,3.22419,3101.6,3100.9,3.77482]
["bitfinex","ETHUSD",1738099677439,3.22428,3101.5,3100.9,3.77482]
["bitfinex","ETHUSD",1738099679381,3.22415,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738099679735,3.22415,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1738099679940,3.6562534,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1738099680139,3.22438,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738099680440,3.22438,3101.4,3100.8,3.77495]
["bitfinex","ETHUSD",1738099680654,6.8804734,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1738099681142,3.22425,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1738099681340,0.56892459,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738099681786,3.22425,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1738099682306,0.7745,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099682485,3.22275,3103.0,3101.3,0.55]
["bitfinex","ETHUSD",1738099682486,3.22337,3102.4,3101.3,0.55]
["bitfinex","ETHUSD",1738099682802,3.22357,3102.2,3101.6,0.55]
["bitfinex","ETHUSD",1738099682983,0.644707,3102.2,3101.7,3.22397]
["bitfinex","ETHUSD",1738099683183,3.2235,3102.3,3101.8,1.3402]
["bitfinex","ETHUSD",1738099683368,4.03863,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1738099683575,3.22323,3102.5,3101.9,3.77376]
["bitfinex","ETHUSD",1738099684769,3.0,3102.6,3101.9,3.77376]
["bitfinex","ETHUSD",1738099684959,3.22283,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1738099685160,3.545213,3102.8,3102.1,6.44712]
["bitfinex","ETHUSD",1738099685388,3.545213,3102.8,3102.2,0.55]
["bitfinex","ETHUSD",1738099685790,3.545213,3102.8,3102.2,3.77346]
["bitfinex","ETHUSD",1738099686408,0.03606475,3102.7,3102.2,3.77346]
["bitfinex","ETHUSD",1738099686763,0.03606475,3102.7,3102.6,0.55]
["bitfinex","ETHUSD",1738099686992,4.05465475,3102.7,3102.6,0.55]
["bitfinex","ETHUSD",1738099687209,3.95074248,3102.7,3102.1,0.816]
["bitfinex","ETHUSD",1738099687529,3.98718778,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1738099687812,0.0364453,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1738099688108,3.22242,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1738099688287,3.22242,3103.3,3102.6,3.2231]
["bitfinex","ETHUSD",1738099688288,0.0364453,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1738099688488,3.22242,3103.3,3102.6,3.2231]
["bitfinex","ETHUSD",1738099688663,3.6598307,3103.2,3102.6,3.2231]
["bitfinex","ETHUSD",1738099689803,3.22271,3103.0,3102.7,0.55]
["bitfinex","ETHUSD",1738099690004,3.22289,3102.8,3102.2,4.05517]
["bitfinex","ETHUSD",1738099690312,3.2232,3102.5,3101.9,3.22378]
["bitfinex","ETHUSD",1738099690469,0.0365887,3102.7,3101.8,0.7675]
["bitfinex","ETHUSD",1738099690470,3.22358,3102.2,3101.8,0.7675]
["bitfinex","ETHUSD",1738099690665,0.03672653,3102.1,3101.8,0.7675]
["bitfinex","ETHUSD",1738099691377,3.22343,3102.3,3101.8,0.7675]
["bitfinex","ETHUSD",1738099691568,0.03672653,3102.0,3101.9,0.55]
["bitfinex","ETHUSD",1738099691769,3.22343,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738099692105,3.90221099,3102.3,3101.8,0.7675]
["bitfinex","ETHUSD",1738099692311,0.03672653,3102.2,3101.9,0.55]
["bitfinex","ETHUSD",1738099692812,3.90221099,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738099692994,0.03672653,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738099693193,4.0053,3102.4,3101.8,3.77387]
["bitfinex","ETHUSD",1738099693595,0.03672653,3102.3,3102.1,0.55]
["bitfinex","ETHUSD",1738099693768,0.03672653,3102.3,3102.2,3.77351]
["bitfinex","ETHUSD",1738099693974,0.352,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1738099694303,0.352,3102.6,3102.3,3.22337]
["bitfinex","ETHUSD",1738099694304,0.352,3102.6,3102.5,3.7732]
["bitfinex","ETHUSD",1738099694495,0.352,3102.6,3102.5,0.55]
["bitfinex","ETHUSD",1738099694683,3.22274,3103.0,3102.4,3.77329]
["bitfinex","ETHUSD",1738099695012,0.7819,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738099695228,3.22266,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738099695366,3.2228,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1738099696527,3.22265,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1738099696714,3.22265,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738099697066,3.902355,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1738099697268,3.902355,3103.1,3101.1,0.1]
["bitfinex","ETHUSD",1738099697269,3.22344,3102.3,3101.1,0.7594]
["bitfinex","ETHUSD",1738099697511,4.03084,3102.8,3102.0,0.7594]
["bitfinex","ETHUSD",1738099697512,0.8079,3102.8,3102.0,0.7594]
["bitfinex","ETHUSD",1738099697709,3.22325,3102.5,3102.0,0.7594]
["bitfinex","ETHUSD",1738099698370,3.22325,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1738099698572,0.64370699,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1738099699122,3.22311,3102.6,3102.1,3.77359]
["bitfinex","ETHUSD",1738099699432,0.8079,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1738099699633,6.44427,3103.6,3102.9,1.3823]
["bitfinex","ETHUSD",1738099699809,6.44427,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738099700118,3.22214,3103.6,3103.0,3.77267]
["bitfinex","ETHUSD",1738099700363,3.22185,3103.8,3103.0,0.55]
["bitfinex","ETHUSD",1738099700529,3.22243,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1738099701345,0.03546691,3103.2,3103.0,0.55]
["bitfinex","ETHUSD",1738099704283,3.22228,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1738099704454,0.03546691,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1738099704951,0.03546691,3103.3,3102.5,0.763]
["bitfinex","ETHUSD",1738099704952,1.5040636,3103.3,3102.5,0.763]
["bitfinex","ETHUSD",1738099705142,3.22285,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1738099705680,0.03562691,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1738099706881,0.03562691,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1738099707585,0.7869,3102.7,3101.8,3.22391]
["bitfinex","ETHUSD",1738099707886,0.03562691,3102.8,3101.4,3.22432]
["bitfinex","ETHUSD",1738099707887,3.22292,3102.8,3102.3,3.22337]
["bitfinex","ETHUSD",1738099708188,3.22292,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1738099708189,0.03545035,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1738099708682,0.03559383,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1738099708882,3.22288,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738099709046,0.03559383,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1738099709861,0.03559383,3102.8,3102.4,3.77329]
["bitfinex","ETHUSD",1738099710969,0.03559383,3102.8,3102.6,0.55]
["bitfinex","ETHUSD",1738099711355,3.22242,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1738099711606,3.22242,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738099714012,3.22217,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1738099714194,6.44404,3103.7,3103.1,3.77258]
["bitfinex","ETHUSD",1738099714363,4.04420306,3103.7,3103.1,3.77258]
["bitfinex","ETHUSD",1738099714567,3.86229058,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738099714805,3.86229058,3103.9,3103.4,4.53615]
["bitfinex","ETHUSD",1738099715445,3.22156,3104.1,3103.4,4.53615]
["bitfinex","ETHUSD",1738099715725,3.22156,3104.1,3103.6,3.77205]
["bitfinex","ETHUSD",1738099716287,0.03638269,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1738099716485,4.04508,3104.5,3103.9,0.55]
["bitfinex","ETHUSD",1738099716486,3.22123,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738099716705,0.03638269,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1738099717883,0.03638269,3104.3,3103.1,0.76]
["bitfinex","ETHUSD",1738099717884,3.22154,3104.1,3103.1,0.76]
["bitfinex","ETHUSD",1738099718218,3.22185,3103.8,3103.2,3.22242]
["bitfinex","ETHUSD",1738099718392,3.22185,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738099718723,0.03666942,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738099718877,3.22185,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738099719088,0.03666942,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738099719438,3.22185,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738099719907,0.03666942,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738099720107,3.22185,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738099720438,0.03666942,3103.7,3103.6,0.8331]
["bitfinex","ETHUSD",1738099720593,0.03666942,3103.7,3103.6,1.3831]
["bitfinex","ETHUSD",1738099720931,3.22155,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1738099721602,3.22166,3104.0,3103.7,0.55]
["bitfinex","ETHUSD",1738099721834,3.22214,3103.6,3103.3,0.8331]
["bitfinex","ETHUSD",1738099722144,0.644405,3103.6,3102.5,0.8331]
["bitfinex","ETHUSD",1738099722295,3.22257,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1738099722496,3.22257,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1738099722941,3.22256,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1738099723309,3.22256,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1738099723832,3.22256,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1738099724202,3.22256,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1738099724809,3.22256,3103.2,3102.7,1.332923]
["bitfinex","ETHUSD",1738099725640,3.22256,3103.2,3102.7,4.555893]
["bitfinex","ETHUSD",1738099727612,3.22256,3103.2,3102.7,7.778863]
["bitfinex","ETHUSD",1738099727811,3.22256,3103.2,3102.7,4.555893]
["bitfinex","ETHUSD",1738099728036,3.22256,3103.2,3102.7,7.778813]
["bitfinex","ETHUSD",1738099728530,3.22228,3103.4,3102.7,7.778813]
["bitfinex","ETHUSD",1738099728731,3.22228,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1738099728943,6.44463,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1738099729233,6.44284363,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1738099729431,3.22049363,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1738099729730,3.22212,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1738099729941,3.22212,3103.6,3103.1,1.3671]
["bitfinex","ETHUSD",1738099730439,3.22224,3103.5,3103.1,1.3671]
["bitfinex","ETHUSD",1738099731507,0.03643232,3103.4,3103.1,1.3671]
["bitfinex","ETHUSD",1738099733051,0.03643232,3103.4,3103.3,3.77237]
["bitfinex","ETHUSD",1738099733346,3.22182,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738099734163,3.22193,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1738099735450,3.22182,3103.9,3103.4,3.77226]
["bitfinex","ETHUSD",1738099735635,3.22182,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738099736223,6.44364,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738099736569,3.22182,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738099736779,2.92056118,3103.6,3102.8,0.7625]
["bitfinex","ETHUSD",1738099736937,3.22244,3103.3,3102.8,0.7625]
["bitfinex","ETHUSD",1738099737140,3.2225,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1738099737456,3.2225,3103.2,3102.8,0.7625]
["bitfinex","ETHUSD",1738099737622,3.22268,3103.0,3102.8,0.7625]
["bitfinex","ETHUSD",1738099738026,3.2225,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1738099738265,6.44466,3103.4,3102.9,4.22632]
["bitfinex","ETHUSD",1738099738565,3.22239,3103.3,3102.9,1.00354]
["bitfinex","ETHUSD",1738099738775,3.2225,3103.2,3102.9,1.00354]
["bitfinex","ETHUSD",1738099739626,3.17233,3103.4,3102.9,1.00354]
["bitfinex","ETHUSD",1738099740064,3.22238,3103.3,3102.9,1.00354]
["bitfinex","ETHUSD",1738099740272,0.7773,3102.5,3101.6,0.50058714]
["bitfinex","ETHUSD",1738099740477,3.22364,3102.1,3101.6,0.50058714]
["bitfinex","ETHUSD",1738099740639,3.22351,3102.3,3101.6,0.50058714]
["bitfinex","ETHUSD",1738099741234,3.22355,3102.2,3101.6,0.50058714]
["bitfinex","ETHUSD",1738099741570,0.7773,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1738099741869,3.57413,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738099742068,3.22323,3102.5,3102.3,0.55]
["bitfinex","ETHUSD",1738099742372,3.57413,3102.6,3102.3,0.55]
["bitfinex","ETHUSD",1738099742885,0.351,3102.6,3102.3,3.7734]
["bitfinex","ETHUSD",1738099743282,0.351,3102.6,3102.3,0.55]
["bitfinex","ETHUSD",1738099743576,0.351,3102.6,3102.3,0.9973239]
["bitfinex","ETHUSD",1738099746031,0.03539518,3102.5,3102.3,0.9973239]
["bitfinex","ETHUSD",1738099746427,0.03539518,3102.4,3102.3,0.9973239]
["bitfinex","ETHUSD",1738099746633,3.22292,3102.8,3102.3,0.9973239]
["bitfinex","ETHUSD",1738099746833,0.03539518,3102.7,3102.3,0.9973239]
["bitfinex","ETHUSD",1738099747071,3.22292,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1738099747274,3.25839518,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738099747430,0.03539518,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738099747630,3.22292,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1738099747838,3.25845518,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738099749171,0.03539518,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738099749508,3.22276,3103.0,3102.5,1.3073]
["bitfinex","ETHUSD",1738099749659,3.22235,3103.4,3102.7,3.77291]
["bitfinex","ETHUSD",1738099749860,0.828,3103.5,3102.7,0.55]
["bitfinex","ETHUSD",1738099750089,3.22252,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1738099750275,3.22258,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738099751499,3.22237,3103.3,3102.7,0.55]
["bitfinex","ETHUSD",1738099751670,3.22248,3103.2,3102.7,1.003032]
["bitfinex","ETHUSD",1738099752012,6.97081118,3103.5,3102.7,4.226022]
["bitfinex","ETHUSD",1738099752165,3.22239,3103.3,3102.7,4.226022]
["bitfinex","ETHUSD",1738099752788,3.22239,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738099752994,3.2223,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1738099753362,3.2223,3103.4,3102.9,0.9725852]
["bitfinex","ETHUSD",1738099754391,3.22192,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1738099754670,0.8284,3104.0,3103.0,0.8192235]
["bitfinex","ETHUSD",1738099754671,3.22235,3103.4,3103.0,0.787]
["bitfinex","ETHUSD",1738099755084,3.22235,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1738099757369,6.14267118,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738099757595,9.36483118,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738099758326,6.14267118,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738099758472,3.22211,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738099759318,6.44426,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738099759517,3.22211,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738099759875,3.22192,3103.8,3103.1,0.58222348]
["bitfinex","ETHUSD",1738099760219,3.22199,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738099761016,3.22199,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738099761231,0.0350847,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1738099762781,0.0350847,3103.6,3103.2,0.54821362]
["bitfinex","ETHUSD",1738099765523,0.0350847,3103.6,3103.2,3.77067362]
["bitfinex","ETHUSD",1738099765678,6.44364,3103.9,3103.2,4.59461922]
["bitfinex","ETHUSD",1738099765883,0.0350847,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1738099766188,0.0350847,3103.8,3103.5,0.7842]
["bitfinex","ETHUSD",1738099766493,0.0350847,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1738099766720,3.22165,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738099767024,0.0350847,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738099767201,3.22165,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738099767388,0.0350847,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738099767722,3.22165,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738099768067,0.0350847,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738099768270,3.22165,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738099768476,0.0350847,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738099768976,3.22165,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738099769270,0.0350847,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738099769440,3.22165,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738099769647,0.0352777,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738099769849,3.22165,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738099770057,0.0352777,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738099770261,3.22165,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738099770733,3.2570377,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738099770937,0.0352777,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738099774981,3.2570477,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738099775195,3.22237,3103.3,3102.8,3.22282]
["bitfinex","ETHUSD",1738099775531,3.22237,3103.3,3102.0,6.30819002]
["bitfinex","ETHUSD",1738099775532,3.22217,3103.5,3102.9,0.7549]
["bitfinex","ETHUSD",1738099775687,0.03515087,3103.2,3103.0,0.55]
["bitfinex","ETHUSD",1738099775891,0.03515087,3103.2,3103.1,3.77258]
["bitfinex","ETHUSD",1738099776191,3.22179,3103.9,3103.2,3.22239]
["bitfinex","ETHUSD",1738099776594,3.2217,3104.0,3103.3,0.55]
["bitfinex","ETHUSD",1738099776777,3.22188,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738099777394,3.22185,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738099778382,3.22175,3103.9,3103.2,3.77245]
["bitfinex","ETHUSD",1738099778592,2.92056118,3103.7,3103.1,0.7549]
["bitfinex","ETHUSD",1738099778913,3.22229,3103.4,3102.8,3.97629]
["bitfinex","ETHUSD",1738099779081,3.22227,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1738099779289,3.22237,3103.3,3102.8,0.7534]
["bitfinex","ETHUSD",1738099779695,3.22237,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738099781704,3.22219,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1738099781909,3.2223,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1738099782400,0.8173,3103.6,3102.9,0.55]
["bitfinex","ETHUSD",1738099782607,0.8173,3103.6,3102.9,3.77271]
["bitfinex","ETHUSD",1738099782907,3.22224,3103.5,3102.9,3.77271]
["bitfinex","ETHUSD",1738099783466,3.222,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738099783666,6.44403,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738099784082,3.222,3103.7,3103.0,3.77259]
["bitfinex","ETHUSD",1738099784514,3.222,3103.7,3103.3,0.7872]
["bitfinex","ETHUSD",1738099784695,3.222,3103.7,3103.4,0.55]
["bitfinex","ETHUSD",1738099788520,3.22207,3103.6,3103.4,0.55]
["bitfinex","ETHUSD",1738099788876,3.22206,3103.6,3103.4,0.55]
["bitfinex","ETHUSD",1738099789707,3.22206,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1738099789910,3.22223,3103.5,3102.9,0.8279]
["bitfinex","ETHUSD",1738099790109,3.22223,3103.5,3102.9,4.05068]
["bitfinex","ETHUSD",1738099790409,3.22223,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1738099791219,0.0350571,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1738099791617,3.22201,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738099791618,3.22206,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1738099792227,0.0350571,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1738099793809,3.2572471,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1738099794138,3.22237,3103.3,3102.6,0.825]
["bitfinex","ETHUSD",1738099794329,3.24657339,3103.2,3102.6,0.825]
["bitfinex","ETHUSD",1738099794533,3.28167461,3103.2,3102.6,0.825]
["bitfinex","ETHUSD",1738099794826,3.28167461,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1738099795030,0.05919461,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1738099795217,3.22262,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738099795605,0.035024,3103.0,3102.7,0.55]
["bitfinex","ETHUSD",1738099800198,3.22248,3103.2,3102.7,3.77292]
["bitfinex","ETHUSD",1738099800608,3.22234,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1738099801336,3.22239,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738099801841,3.0,3103.4,3102.9,3.77277]
["bitfinex","ETHUSD",1738099802020,3.22201,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1738099802338,3.22178,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738099802538,3.22188,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738099804446,3.22197,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738099804746,3.22227,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1738099805040,6.44464,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1738099805390,3.22227,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1738099805800,3.22219,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1738099807459,3.22248,3103.2,3103.1,0.55]
["bitfinex","ETHUSD",1738099807606,3.2229,3102.8,3102.5,0.7978]
["bitfinex","ETHUSD",1738099807951,2.92056118,3103.4,3102.5,0.7978]
["bitfinex","ETHUSD",1738099808246,3.22277,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738099808414,3.22249,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1738099808815,3.22249,3103.2,3102.5,0.7978]
["bitfinex","ETHUSD",1738099808816,0.322249,3103.2,3102.5,0.7978]
["bitfinex","ETHUSD",1738099809131,0.322249,3103.2,3101.8,0.3229]
["bitfinex","ETHUSD",1738099809132,3.8196,3103.0,3102.0,0.7699]
["bitfinex","ETHUSD",1738099809341,3.22351,3102.2,3101.6,0.7699]
["bitfinex","ETHUSD",1738099809551,3.22396,3101.8,3101.6,0.7699]
["bitfinex","ETHUSD",1738099809855,3.22396,3101.8,3101.3,4.03919]
["bitfinex","ETHUSD",1738099810056,3.22373,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1738099810224,0.348,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1738099810432,0.348,3102.4,3102.1,3.77362]
["bitfinex","ETHUSD",1738099810758,0.348,3102.4,3102.3,3.77341]
["bitfinex","ETHUSD",1738099811062,0.348,3102.4,3102.3,4.59901]
["bitfinex","ETHUSD",1738099811241,0.348,3102.4,3102.3,1.3756]
["bitfinex","ETHUSD",1738099811558,3.57131,3102.4,3102.3,0.55]
["bitfinex","ETHUSD",1738099812964,0.348,3102.4,3102.3,0.55]
["bitfinex","ETHUSD",1738099815839,0.348,3102.4,3102.3,3.77341]
["bitfinex","ETHUSD",1738099816059,0.7503,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738099816219,3.954994,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1738099816952,0.732104,3102.8,3102.4,3.22329]
["bitfinex","ETHUSD",1738099817127,0.732104,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738099817128,3.223,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099817442,0.03420197,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099817843,3.955014,3102.8,3102.3,3.77338]
["bitfinex","ETHUSD",1738099818060,0.03420197,3102.6,3102.3,3.77338]
["bitfinex","ETHUSD",1738099818364,0.03420197,3102.5,3102.3,3.77338]
["bitfinex","ETHUSD",1738099818524,3.955014,3102.8,3102.3,3.77338]
["bitfinex","ETHUSD",1738099818723,0.03420197,3102.4,3102.3,3.77338]
["bitfinex","ETHUSD",1738099818925,0.4705314,3102.7,3102.3,3.77338]
["bitfinex","ETHUSD",1738099819376,3.6935414,3102.7,3102.1,3.77355]
["bitfinex","ETHUSD",1738099819664,3.6935414,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099819862,0.03420197,3102.4,3102.3,0.55]
["bitfinex","ETHUSD",1738099820934,0.4705314,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099821129,0.03420197,3102.4,3102.3,0.55]
["bitfinex","ETHUSD",1738099821372,0.4705314,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099821538,0.03420197,3102.4,3102.3,0.55]
["bitfinex","ETHUSD",1738099821734,0.4705314,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099822064,0.03420197,3102.4,3102.3,0.55]
["bitfinex","ETHUSD",1738099822223,3.22302,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099822559,3.942633,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099822762,0.03420197,3102.6,3102.3,0.55]
["bitfinex","ETHUSD",1738099823461,0.03420197,3102.6,3102.3,3.77338]
["bitfinex","ETHUSD",1738099823837,6.22291,3102.8,3102.3,3.77338]
["bitfinex","ETHUSD",1738099824033,0.03428474,3102.5,3102.3,3.77338]
["bitfinex","ETHUSD",1738099824348,0.03428474,3102.4,3102.3,3.77338]
["bitfinex","ETHUSD",1738099825252,6.22291,3102.8,3102.3,3.77338]
["bitfinex","ETHUSD",1738099825454,0.97885674,3102.7,3102.3,3.77338]
["bitfinex","ETHUSD",1738099828582,0.03428474,3102.7,3102.6,4.6016]
["bitfinex","ETHUSD",1738099828751,4.00171,3103.8,3103.2,4.05091]
["bitfinex","ETHUSD",1738099828953,4.00171,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738099829157,3.0,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738099829454,4.00171,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738099829993,4.00171,3103.8,3103.3,3.7723]
["bitfinex","ETHUSD",1738099830156,1.214771,3103.8,3103.0,4.03351]
["bitfinex","ETHUSD",1738099830346,1.214771,3103.8,3102.8,3.22285]
["bitfinex","ETHUSD",1738099830347,3.22243,3103.3,3102.8,3.22285]
["bitfinex","ETHUSD",1738099830689,3.22264,3103.1,3102.5,4.04435]
["bitfinex","ETHUSD",1738099830853,0.02409339,3103.0,3102.5,4.04435]
["bitfinex","ETHUSD",1738099831060,3.2229,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1738099831258,3.22277,3103.0,3102.2,4.04469]
["bitfinex","ETHUSD",1738099831581,3.22279,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738099831982,3.22292,3102.8,3102.2,0.8212]
["bitfinex","ETHUSD",1738099832287,3.22292,3102.8,3101.5,3.22423]
["bitfinex","ETHUSD",1738099832288,0.757,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1738099832583,3.22362,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1738099833090,6.44732,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1738099833386,3.22362,3102.1,3101.4,0.8291]
["bitfinex","ETHUSD",1738099833555,3.22362,3102.1,3101.4,4.05344]
["bitfinex","ETHUSD",1738099833556,3.22383,3101.9,3101.4,4.05344]
["bitfinex","ETHUSD",1738099834142,3.0,3102.2,3101.9,0.55]
["bitfinex","ETHUSD",1738099834348,7.36611,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1738099834543,0.7958,3102.7,3101.9,1.3067]
["bitfinex","ETHUSD",1738099834746,0.7958,3103.0,3102.0,0.03223818]
["bitfinex","ETHUSD",1738099834945,0.7958,3103.0,3102.5,3.7731]
["bitfinex","ETHUSD",1738099835149,3.56952,3103.2,3102.9,3.22271]
["bitfinex","ETHUSD",1738099835150,0.347,3103.2,3102.9,3.22271]
["bitfinex","ETHUSD",1738099835954,0.347,3103.2,3102.7,3.77291]
["bitfinex","ETHUSD",1738099836390,0.03163342,3103.1,3102.7,3.77293]
["bitfinex","ETHUSD",1738099836747,3.25427342,3103.1,3102.5,7.20299]
["bitfinex","ETHUSD",1738099837057,3.25427342,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738099837058,0.02409339,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738099837262,0.02409339,3103.0,3101.9,6.22381]
["bitfinex","ETHUSD",1738099837263,0.8032,3102.9,3102.0,0.761]
["bitfinex","ETHUSD",1738099837472,0.8032,3102.9,3101.7,3.224]
["bitfinex","ETHUSD",1738099837473,3.22354,3102.2,3101.7,3.224]
["bitfinex","ETHUSD",1738099837678,3.22362,3102.1,3101.5,3.9852]
["bitfinex","ETHUSD",1738099837891,3.22387,3101.9,3101.5,0.761]
["bitfinex","ETHUSD",1738099838112,0.03179345,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738099838389,0.03179345,3101.8,3101.6,0.55]
["bitfinex","ETHUSD",1738099838588,3.22362,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738099838789,0.03179345,3101.7,3101.6,0.55]
["bitfinex","ETHUSD",1738099839010,3.22362,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738099839456,0.03179345,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738099841871,0.03179345,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738099842196,3.22391,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738099842392,3.25552682,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738099843198,3.25552682,3101.9,3101.2,3.98555]
["bitfinex","ETHUSD",1738099843199,3.22404,3101.7,3101.2,3.98555]
["bitfinex","ETHUSD",1738099843401,0.79919339,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099843713,4.02318339,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738099843914,0.03160578,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738099844085,0.03160578,3101.7,3101.3,3.77444]
["bitfinex","ETHUSD",1738099844289,0.7751,3101.8,3101.4,3.22431]
["bitfinex","ETHUSD",1738099844489,0.03160578,3101.7,3101.4,3.22431]
["bitfinex","ETHUSD",1738099844674,0.7751,3101.8,3101.4,3.22431]
["bitfinex","ETHUSD",1738099844987,0.03160578,3101.7,3101.4,3.22431]
["bitfinex","ETHUSD",1738099845168,0.7751,3101.8,3101.4,3.22431]
["bitfinex","ETHUSD",1738099845367,0.03160578,3101.6,3101.4,3.22431]
["bitfinex","ETHUSD",1738099845621,0.7751,3101.8,3101.4,3.22431]
["bitfinex","ETHUSD",1738099845819,0.03160578,3101.5,3101.4,3.77431]
["bitfinex","ETHUSD",1738099846002,0.7751,3101.8,3101.4,3.77431]
["bitfinex","ETHUSD",1738099846169,0.03160578,3101.5,3101.4,3.77431]
["bitfinex","ETHUSD",1738099846515,0.03160578,3101.5,3101.4,0.55]
["bitfinex","ETHUSD",1738099846718,0.7751,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738099846940,0.03160578,3101.5,3101.4,0.55]
["bitfinex","ETHUSD",1738099847126,0.7751,3101.8,3101.4,3.77435]
["bitfinex","ETHUSD",1738099847280,3.0,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1738099847611,3.923497,3102.1,3101.5,3.22415]
["bitfinex","ETHUSD",1738099847788,3.923497,3102.1,3101.5,6.4483]
["bitfinex","ETHUSD",1738099847984,3.22363,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738099848377,3.0,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738099848577,3.0,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738099849098,3.0,3102.1,3101.6,3.77412]
["bitfinex","ETHUSD",1738099849677,3.22365,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738099849879,3.0,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738099851845,6.22364,3102.1,3101.6,3.77412]
["bitfinex","ETHUSD",1738099852655,3.0,3102.1,3101.6,3.77412]
["bitfinex","ETHUSD",1738099852847,0.7637,3103.0,3102.2,0.7889]
["bitfinex","ETHUSD",1738099853056,0.7637,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1738099853349,0.7637,3103.0,3102.3,6.9967]
["bitfinex","ETHUSD",1738099853350,3.2229,3102.8,3102.3,6.9967]
["bitfinex","ETHUSD",1738099853636,3.2229,3102.8,3102.3,3.77335]
["bitfinex","ETHUSD",1738099853841,0.398633,3102.9,3102.5,3.22319]
["bitfinex","ETHUSD",1738099854050,3.98639,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1738099854347,7.20916,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738099854546,7.20916,3103.0,3102.4,3.22328]
["bitfinex","ETHUSD",1738099854547,3.22302,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738099854757,0.02409339,3102.7,3101.9,0.7698]
["bitfinex","ETHUSD",1738099855056,3.0,3103.0,3101.9,0.7698]
["bitfinex","ETHUSD",1738099855057,3.22336,3102.4,3101.9,3.22374]
["bitfinex","ETHUSD",1738099855357,3.22336,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1738099855553,3.22326,3102.5,3102.0,3.77364]
["bitfinex","ETHUSD",1738099855711,3.22304,3102.7,3102.0,4.151004]
["bitfinex","ETHUSD",1738099855916,3.22312,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1738099856224,7.2474,3102.9,3102.3,3.22338]
["bitfinex","ETHUSD",1738099856440,7.2474,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738099856441,4.02454,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738099856821,3.22289,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1738099857021,4.02454,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738099857022,7.24743,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738099857315,3.22296,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1738099857717,0.0304847,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1738099857916,3.22296,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1738099858158,0.0304847,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1738099858312,6.2227,3103.0,3102.5,3.22312]
["bitfinex","ETHUSD",1738099858516,0.0304847,3102.9,3102.5,3.22313]
["bitfinex","ETHUSD",1738099858715,6.85584668,3103.1,3102.5,3.22313]
["bitfinex","ETHUSD",1738099858961,0.0304847,3103.0,3102.6,3.223]
["bitfinex","ETHUSD",1738099860917,3.2531747,3103.0,3102.5,3.7732]
["bitfinex","ETHUSD",1738099861561,3.22327,3102.5,3101.9,3.99377]
["bitfinex","ETHUSD",1738099861721,3.22337,3102.4,3101.9,3.99377]
["bitfinex","ETHUSD",1738099861921,3.22337,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1738099862130,0.030794,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1738099862571,0.030794,3102.3,3102.0,3.77372]
["bitfinex","ETHUSD",1738099862729,3.22321,3102.5,3102.0,3.77372]
["bitfinex","ETHUSD",1738099862925,0.030794,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1738099863125,3.22341,3102.3,3101.7,0.7528]
["bitfinex","ETHUSD",1738099863339,3.22341,3102.3,3101.4,3.97706]
["bitfinex","ETHUSD",1738099863340,3.22374,3102.0,3101.4,3.97706]
["bitfinex","ETHUSD",1738099863556,0.824,3102.1,3101.4,0.7528]
["bitfinex","ETHUSD",1738099863760,3.22388,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1738099864076,3.22388,3101.9,3101.4,3.22433]
["bitfinex","ETHUSD",1738099864365,0.03079952,3101.8,3101.4,3.869156]
["bitfinex","ETHUSD",1738099865126,0.03079952,3101.8,3101.6,3.22414]
["bitfinex","ETHUSD",1738099865339,4.04768,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1738099865536,0.03056204,3101.7,3101.6,3.77414]
["bitfinex","ETHUSD",1738099865742,4.04768,3102.1,3101.6,3.77414]
["bitfinex","ETHUSD",1738099866064,0.03056204,3101.7,3101.6,0.55]
["bitfinex","ETHUSD",1738099866229,3.22375,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738099866432,0.03056204,3101.7,3101.6,0.55]
["bitfinex","ETHUSD",1738099866701,3.22384,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738099866989,0.8282,3101.6,3100.9,0.7576]
["bitfinex","ETHUSD",1738099867145,3.22461,3101.2,3100.7,0.8167]
["bitfinex","ETHUSD",1738099867467,0.03001518,3101.5,3100.6,3.22508]
["bitfinex","ETHUSD",1738099867665,6.44948,3101.1,3100.5,3.77522]
["bitfinex","ETHUSD",1738099867873,3.22473,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1738099868028,3.2245,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738099868236,0.03001518,3101.0,3100.7,3.77506]
["bitfinex","ETHUSD",1738099868461,6.44903,3101.3,3100.7,3.77506]
["bitfinex","ETHUSD",1738099868636,0.02987155,3100.9,3100.7,3.77506]
["bitfinex","ETHUSD",1738099868826,3.2245,3101.3,3100.7,3.77506]
["bitfinex","ETHUSD",1738099868827,3.2245,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738099869033,0.02987155,3100.8,3100.7,3.77504]
["bitfinex","ETHUSD",1738099869273,0.02987155,3100.8,3100.6,3.22516]
["bitfinex","ETHUSD",1738099869274,3.22468,3101.1,3100.4,4.04206]
["bitfinex","ETHUSD",1738099869482,3.25485155,3100.8,3100.2,3.88065822]
["bitfinex","ETHUSD",1738099869677,3.98856,3101.0,3100.3,3.22542]
["bitfinex","ETHUSD",1738099869974,0.7637,3101.0,3100.3,3.22542]
["bitfinex","ETHUSD",1738099870158,3.27856656,3100.9,3100.3,3.22542]
["bitfinex","ETHUSD",1738099870360,3.22503,3100.8,3100.2,3.88065822]
["bitfinex","ETHUSD",1738099870536,3.2249,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1738099870736,0.02957317,3100.7,3100.5,0.55]
["bitfinex","ETHUSD",1738099871047,0.7637,3101.0,3100.5,3.77522]
["bitfinex","ETHUSD",1738099871362,3.24902339,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738099871563,0.0293742,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738099872280,3.2543142,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738099872569,3.2543142,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1738099873292,0.0293742,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738099873578,0.0293742,3100.9,3100.5,3.77524]
["bitfinex","ETHUSD",1738099874281,0.0293742,3100.9,3100.3,0.45497]
["bitfinex","ETHUSD",1738099874282,0.0293742,3100.9,3100.8,3.77497]
["bitfinex","ETHUSD",1738099874482,0.0293742,3100.9,3100.8,0.55]
["bitfinex","ETHUSD",1738099874651,3.22457,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738099874831,0.02908679,3100.9,3100.8,0.55]
["bitfinex","ETHUSD",1738099875033,3.0,3101.1,3100.8,0.55]
["bitfinex","ETHUSD",1738099875233,0.84198679,3100.9,3100.1,4.00273]
["bitfinex","ETHUSD",1738099875535,0.84198679,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738099875536,0.02913101,3100.8,3100.4,0.55]
["bitfinex","ETHUSD",1738099875755,3.22518,3100.6,3100.1,0.7771]
["bitfinex","ETHUSD",1738099875960,3.22518,3100.6,3098.7,3.22714]
["bitfinex","ETHUSD",1738099875961,3.22586,3100.0,3099.3,3.22644]
["bitfinex","ETHUSD",1738099876248,3.22607,3099.8,3099.2,0.7771]
["bitfinex","ETHUSD",1738099876467,0.02409339,3099.7,3099.2,0.7771]
["bitfinex","ETHUSD",1738099876838,0.8129,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738099876839,0.02895412,3099.6,3099.4,0.55]
["bitfinex","ETHUSD",1738099877035,0.02895412,3099.6,3099.4,3.77635]
["bitfinex","ETHUSD",1738099877236,0.8129,3099.9,3099.4,3.22635]
["bitfinex","ETHUSD",1738099877545,0.8129,3099.9,3099.3,3.22647]
["bitfinex","ETHUSD",1738099877546,0.02409339,3099.8,3099.3,3.22647]
["bitfinex","ETHUSD",1738099877749,0.78169513,3099.8,3098.9,4.00404]
["bitfinex","ETHUSD",1738099877954,3.98367174,3099.8,3099.0,3.22684]
["bitfinex","ETHUSD",1738099878151,3.22626,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1738099878342,6.45257,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1738099878543,3.22626,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738099878863,3.25468716,3099.5,3098.8,3.22703]
["bitfinex","ETHUSD",1738099879035,4.07563339,3099.4,3098.8,6.45402]
["bitfinex","ETHUSD",1738099879236,3.22672,3099.2,3098.6,3.22717]
["bitfinex","ETHUSD",1738099879478,3.22692,3099.0,3098.4,4.00321]
["bitfinex","ETHUSD",1738099879684,7.0507,3098.8,3097.3,3.87154477]
["bitfinex","ETHUSD",1738099879860,0.02409339,3098.7,3098.2,3.22758]
["bitfinex","ETHUSD",1738099880066,7.05074,3098.8,3098.2,3.22758]
["bitfinex","ETHUSD",1738099880067,4.05074,3098.8,3098.2,3.22758]
["bitfinex","ETHUSD",1738099880448,4.05074,3098.8,3098.1,0.789]
["bitfinex","ETHUSD",1738099880652,4.05074,3098.8,3098.1,3.22771]
["bitfinex","ETHUSD",1738099881566,4.05074,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1738099881982,0.8236,3098.8,3098.4,3.22745]
["bitfinex","ETHUSD",1738099882279,3.0,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738099883065,6.22696,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738099883233,6.22696,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1738099883933,3.0,3098.9,3098.4,3.22739]
["bitfinex","ETHUSD",1738099884137,6.22696,3098.9,3098.2,6.45518]
["bitfinex","ETHUSD",1738099884385,6.22696,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1738099885185,3.22685,3099.0,3098.4,4.56282]
["bitfinex","ETHUSD",1738099885357,3.0,3098.9,3098.4,4.56282]
["bitfinex","ETHUSD",1738099885570,3.0,3098.9,3098.6,0.55]
["bitfinex","ETHUSD",1738099886389,0.8256,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1738099886589,3.22632,3099.5,3098.5,0.55]
["bitfinex","ETHUSD",1738099886792,0.7617,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738099887091,0.7617,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1738099887092,3.7617,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738099887263,0.7617,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738099887590,3.22666,3099.2,3098.8,0.55]
["bitfinex","ETHUSD",1738099887887,0.40124534,3099.2,3098.5,3.22734]
["bitfinex","ETHUSD",1738099888071,3.22685,3099.0,3098.4,0.7854]
["bitfinex","ETHUSD",1738099888662,3.22692,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1738099889090,3.22663,3099.2,3097.6,0.63169119]
["bitfinex","ETHUSD",1738099889091,3.0,3098.2,3097.6,0.63169119]
["bitfinex","ETHUSD",1738099889387,3.0,3098.2,3096.9,3.229]
["bitfinex","ETHUSD",1738099889388,3.22838,3097.6,3096.9,3.229]
["bitfinex","ETHUSD",1738099889595,3.0,3097.3,3096.7,0.752]
["bitfinex","ETHUSD",1738099889797,3.22872,3097.2,3096.7,0.752]
["bitfinex","ETHUSD",1738099889944,4.00012,3097.2,3096.4,4.06117]
["bitfinex","ETHUSD",1738099890150,4.00012,3097.2,3096.5,3.22936]
["bitfinex","ETHUSD",1738099890352,7.00012,3097.2,3096.4,3.22954]
["bitfinex","ETHUSD",1738099890677,7.00012,3097.2,3096.3,3.22962]
["bitfinex","ETHUSD",1738099890871,7.00012,3097.2,3096.5,3.2294]
["bitfinex","ETHUSD",1738099891247,7.00012,3097.2,3096.1,3.22979]
["bitfinex","ETHUSD",1738099891449,7.00012,3097.2,3095.9,3.23005]
["bitfinex","ETHUSD",1738099891450,19.03904748,3097.2,3095.9,3.23005]
["bitfinex","ETHUSD",1738099891688,19.03904748,3097.2,3095.8,0.8317]
["bitfinex","ETHUSD",1738099891894,19.03904748,3097.2,3095.9,3.23001]
["bitfinex","ETHUSD",1738099892062,19.03904748,3097.2,3094.9,4.44062748]
["bitfinex","ETHUSD",1738099892260,18.56764748,3097.2,3097.1,17.62980676]
["bitfinex","ETHUSD",1738099892449,3.22966,3096.3,3094.7,3.2313]
["bitfinex","ETHUSD",1738099892655,17.92658748,3096.3,3094.9,3.23109]
["bitfinex","ETHUSD",1738099892850,3.23071,3095.3,3094.3,0.8317]
["bitfinex","ETHUSD",1738099893045,14.92658748,3096.3,3094.5,3.23147]
["bitfinex","ETHUSD",1738099893046,3.0,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1738099893327,3.23153,3094.5,3094.4,0.91772648]
["bitfinex","ETHUSD",1738099893459,0.345,3095.2,3093.1,0.08172834]
["bitfinex","ETHUSD",1738099893460,0.2,3094.4,3093.1,0.08172834]
["bitfinex","ETHUSD",1738099893658,6.23289,3093.2,3093.1,0.08172834]
["bitfinex","ETHUSD",1738099893866,6.233,3093.1,3093.0,3.2e-06]
["bitfinex","ETHUSD",1738099894198,3.0,3093.1,3093.0,3.2e-06]
["bitfinex","ETHUSD",1738099894397,8.096,3093.1,3093.0,3.2e-06]
["bitfinex","ETHUSD",1738099894707,8.196,3093.1,3093.0,3.2e-06]
["bitfinex","ETHUSD",1738099894996,3.57701,3094.1,3093.0,0.32333352]
["bitfinex","ETHUSD",1738099895294,3.0,3093.8,3093.0,3.2e-06]
["bitfinex","ETHUSD",1738099895608,6.46451,3093.9,3093.0,3.2e-06]
["bitfinex","ETHUSD",1738099895609,3.23225,3093.9,3093.0,3.2e-06]
["bitfinex","ETHUSD",1738099895766,0.345,3094.1,3093.1,3.233]
["bitfinex","ETHUSD",1738099895982,0.345,3094.1,3093.2,0.32330032]
["bitfinex","ETHUSD",1738099896303,0.345,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1738099896505,0.345,3094.1,3093.3,3.23279]
["bitfinex","ETHUSD",1738099896506,0.345,3094.1,3093.7,3.23228]
["bitfinex","ETHUSD",1738099896819,3.23077,3095.3,3093.3,0.55]
["bitfinex","ETHUSD",1738099896820,0.345,3094.6,3093.3,0.8104]
["bitfinex","ETHUSD",1738099896975,3.0,3094.2,3093.3,3.23278]
["bitfinex","ETHUSD",1738099897314,3.0,3094.5,3092.9,0.55]
["bitfinex","ETHUSD",1738099897463,6.23154,3094.5,3092.9,0.55]
["bitfinex","ETHUSD",1738099897669,3.0,3094.5,3093.7,3.23235]
["bitfinex","ETHUSD",1738099897878,3.0,3094.5,3092.1,0.8154]
["bitfinex","ETHUSD",1738099897879,3.23243,3093.7,3092.1,0.8154]
["bitfinex","ETHUSD",1738099898079,3.23217,3093.9,3093.0,3.2331]
["bitfinex","ETHUSD",1738099898405,3.23216,3094.0,3092.9,3.23311]
["bitfinex","ETHUSD",1738099898604,3.23188,3094.2,3093.1,3.23296]
["bitfinex","ETHUSD",1738099898805,3.0,3094.0,3093.1,3.23296]
["bitfinex","ETHUSD",1738099899007,3.0,3094.0,3093.2,3.23287]
["bitfinex","ETHUSD",1738099899178,0.345,3094.0,3093.2,3.23289]
["bitfinex","ETHUSD",1738099899503,0.345,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1738099899807,0.345,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1738099900377,0.345,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1738099900880,0.345,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1738099901710,0.345,3094.0,3093.5,3.23255]
["bitfinex","ETHUSD",1738099901868,0.345,3094.0,3093.7,3.23227]
["bitfinex","ETHUSD",1738099902561,0.345,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1738099902761,0.345,3094.0,3093.9,3.78216]
["bitfinex","ETHUSD",1738099905121,0.345,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1738099905323,0.345,3094.7,3093.9,0.55]
["bitfinex","ETHUSD",1738099905324,0.345,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1738099905478,0.345,3094.7,3094.4,3.23159]
["bitfinex","ETHUSD",1738099905815,0.345,3094.7,3094.2,3.78185]
["bitfinex","ETHUSD",1738099906003,0.345,3094.7,3094.5,0.55]
["bitfinex","ETHUSD",1738099906203,0.345,3094.7,3094.6,3.78143]
["bitfinex","ETHUSD",1738099906406,0.345,3094.7,3094.2,3.692515]
["bitfinex","ETHUSD",1738099906716,0.345,3094.7,3094.5,0.55]
["bitfinex","ETHUSD",1738099907116,0.345,3094.7,3094.1,4.05685]
["bitfinex","ETHUSD",1738099907318,0.345,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1738099907481,0.345,3094.7,3094.4,3.78154]
["bitfinex","ETHUSD",1738099907883,0.345,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1738099908110,0.345,3094.7,3094.1,0.8249]
["bitfinex","ETHUSD",1738099908315,0.345,3094.7,3094.5,3.23145]
["bitfinex","ETHUSD",1738099908515,0.345,3094.7,3094.6,0.55]
["bitfinex","ETHUSD",1738099909820,0.345,3094.7,3094.6,3.78143]
["bitfinex","ETHUSD",1738099910024,0.16557833,3095.7,3094.9,3.23105]
["bitfinex","ETHUSD",1738099910188,0.345,3095.3,3094.9,3.23105]
["bitfinex","ETHUSD",1738099910386,3.0,3095.8,3095.0,3.23099]
["bitfinex","ETHUSD",1738099910584,0.345,3095.7,3094.9,3.23105]
["bitfinex","ETHUSD",1738099910981,3.0,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1738099911126,0.345,3095.6,3095.1,3.78082]
["bitfinex","ETHUSD",1738099911726,0.345,3095.6,3095.2,3.2307]
["bitfinex","ETHUSD",1738099911933,0.345,3095.6,3095.0,3.78099]
["bitfinex","ETHUSD",1738099912134,0.345,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738099912339,0.345,3095.6,3094.3,4.26080779]
["bitfinex","ETHUSD",1738099912340,0.345,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1738099912504,3.22988,3096.1,3095.2,0.55]
["bitfinex","ETHUSD",1738099912703,3.2297,3096.3,3095.1,0.7673]
["bitfinex","ETHUSD",1738099912904,0.345,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738099913207,3.0,3095.8,3095.1,0.7673]
["bitfinex","ETHUSD",1738099913408,3.23066,3095.4,3094.6,0.7673]
["bitfinex","ETHUSD",1738099913745,3.0,3095.5,3094.8,3.23114]
["bitfinex","ETHUSD",1738099914537,3.23018,3095.8,3095.1,0.55]
["bitfinex","ETHUSD",1738099914743,3.0,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1738099914944,3.0,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1738099915147,3.0,3095.5,3094.8,3.23114]
["bitfinex","ETHUSD",1738099915335,0.345,3095.6,3094.6,0.7673]
["bitfinex","ETHUSD",1738099915535,0.345,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738099915853,3.345,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738099917235,3.345,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1738099918047,3.345,3095.6,3094.6,0.7673]
["bitfinex","ETHUSD",1738099918350,3.23104,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1738099918507,3.23104,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1738099918717,3.0,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1738099919045,3.23083,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1738099919046,3.0,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1738099919250,3.0,3095.5,3094.9,3.23109]
["bitfinex","ETHUSD",1738099919551,3.0,3095.2,3094.8,3.78116]
["bitfinex","ETHUSD",1738099919849,3.0,3095.4,3094.8,3.78116]
["bitfinex","ETHUSD",1738099920223,6.23067,3095.4,3094.8,3.78116]
["bitfinex","ETHUSD",1738099920560,3.5754,3095.6,3095.0,3.23095]
["bitfinex","ETHUSD",1738099920766,0.345,3095.6,3095.0,3.23095]
["bitfinex","ETHUSD",1738099921057,3.23103,3095.0,3094.4,3.23154]
["bitfinex","ETHUSD",1738099921223,3.23127,3094.8,3094.1,3.23186]
["bitfinex","ETHUSD",1738099921965,3.23133,3094.7,3094.1,3.23186]
["bitfinex","ETHUSD",1738099922459,3.23151,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1738099922660,3.23151,3094.6,3093.8,0.8142]
["bitfinex","ETHUSD",1738099922825,3.23151,3094.6,3093.9,3.23208]
["bitfinex","ETHUSD",1738099923160,3.23126,3094.8,3094.2,3.23178]
["bitfinex","ETHUSD",1738099923361,6.23135,3094.7,3094.2,3.23178]
["bitfinex","ETHUSD",1738099923564,3.0,3094.7,3094.2,3.23178]
["bitfinex","ETHUSD",1738099923855,3.0,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1738099923856,6.23133,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1738099924060,3.23143,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738099924247,6.23134,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1738099924554,3.23156,3094.5,3093.9,3.78209]
["bitfinex","ETHUSD",1738099924712,3.0,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1738099924910,3.0,3094.7,3094.2,3.23181]
["bitfinex","ETHUSD",1738099924911,3.345,3094.7,3094.2,3.23181]
["bitfinex","ETHUSD",1738099925134,6.57636,3094.7,3094.2,3.23181]
["bitfinex","ETHUSD",1738099925334,3.345,3094.7,3094.2,3.23181]
["bitfinex","ETHUSD",1738099925921,3.0,3094.7,3094.0,3.23198]
["bitfinex","ETHUSD",1738099926117,0.344,3094.8,3093.8,4.04644]
["bitfinex","ETHUSD",1738099926359,3.23172,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1738099926738,3.23172,3094.4,3093.9,3.2321]
["bitfinex","ETHUSD",1738099926922,3.23172,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1738099927460,3.23194,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1738099928166,3.23194,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1738099928321,3.23169,3094.4,3093.8,3.23219]
["bitfinex","ETHUSD",1738099928515,3.23169,3094.4,3093.6,3.78247]
["bitfinex","ETHUSD",1738099928516,3.23183,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1738099928867,3.23183,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1738099929167,3.0,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1738099929319,6.23148,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1738099929882,6.23148,3094.6,3094.1,3.23192]
["bitfinex","ETHUSD",1738099930086,3.23161,3094.5,3093.9,3.23213]
["bitfinex","ETHUSD",1738099930289,3.23161,3094.5,3093.7,3.2323]
["bitfinex","ETHUSD",1738099930290,3.23181,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1738099930471,3.23203,3094.1,3093.5,0.8155]
["bitfinex","ETHUSD",1738099930784,3.23203,3094.1,3093.5,4.04801]
["bitfinex","ETHUSD",1738099931016,3.0,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1738099931334,3.0,3094.4,3093.8,3.23219]
["bitfinex","ETHUSD",1738099931885,3.0,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1738099932086,3.23177,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1738099932457,3.0,3094.4,3094.0,3.23202]
["bitfinex","ETHUSD",1738099932963,3.0,3094.4,3093.8,3.23219]
["bitfinex","ETHUSD",1738099933287,3.0,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1738099935069,0.344,3094.7,3093.6,0.55]
["bitfinex","ETHUSD",1738099935272,0.344,3094.7,3094.0,3.23197]
["bitfinex","ETHUSD",1738099935273,3.0,3094.5,3094.0,3.23197]
["bitfinex","ETHUSD",1738099935491,3.23158,3094.5,3093.8,3.23225]
["bitfinex","ETHUSD",1738099935788,3.0,3094.3,3093.8,6.46443]
["bitfinex","ETHUSD",1738099935998,3.0,3094.3,3093.8,3.23218]
["bitfinex","ETHUSD",1738099936291,3.0,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1738099936292,3.23212,3094.0,3093.2,3.23284]
["bitfinex","ETHUSD",1738099936594,3.23228,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1738099936883,3.23225,3093.9,3093.3,3.78278]
["bitfinex","ETHUSD",1738099937329,3.23228,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1738099937639,3.23228,3093.8,3093.3,3.78278]
["bitfinex","ETHUSD",1738099938040,3.23274,3093.4,3093.0,0.7669]
["bitfinex","ETHUSD",1738099938356,3.23326,3092.9,3092.4,0.6165]
["bitfinex","ETHUSD",1738099938671,3.23358,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1738099938876,3.23312,3093.0,3091.7,3.61282311]
["bitfinex","ETHUSD",1738099939057,3.23324,3092.9,3092.2,3.2339]
["bitfinex","ETHUSD",1738099939262,3.23312,3093.0,3092.2,3.2339]
["bitfinex","ETHUSD",1738099939263,0.15,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738099939477,3.23244,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1738099939645,3.23262,3093.5,3092.9,6.46631]
["bitfinex","ETHUSD",1738099939847,3.23262,3093.5,3092.9,3.23315]
["bitfinex","ETHUSD",1738099940150,3.15,3093.9,3092.6,3.61282311]
["bitfinex","ETHUSD",1738099940151,3.23284,3093.3,3092.7,3.23335]
["bitfinex","ETHUSD",1738099940344,3.23302,3093.1,3092.6,3.23348]
["bitfinex","ETHUSD",1738099940558,3.0,3093.2,3092.5,3.23355]
["bitfinex","ETHUSD",1738099940764,3.0,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1738099941001,6.23287,3093.3,3092.7,3.23334]
["bitfinex","ETHUSD",1738099941293,6.23285,3093.3,3092.4,3.2337]
["bitfinex","ETHUSD",1738099941598,3.2325,3093.6,3092.8,4.04354]
["bitfinex","ETHUSD",1738099941775,3.2327,3093.4,3092.8,4.04354]
["bitfinex","ETHUSD",1738099942085,3.2327,3093.4,3092.7,3.23341]
["bitfinex","ETHUSD",1738099942086,3.233,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1738099942290,3.23281,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1738099942496,3.23248,3093.6,3092.9,3.23315]
["bitfinex","ETHUSD",1738099942798,0.15,3093.9,3092.0,3.61282311]
["bitfinex","ETHUSD",1738099942799,3.23288,3093.3,3092.0,3.61282311]
["bitfinex","ETHUSD",1738099943091,3.23288,3093.3,3092.3,3.23378]
["bitfinex","ETHUSD",1738099943092,3.23304,3093.1,3092.3,3.23378]
["bitfinex","ETHUSD",1738099943298,3.23304,3093.1,3092.5,3.23357]
["bitfinex","ETHUSD",1738099943660,3.23304,3093.1,3092.5,6.46714]
["bitfinex","ETHUSD",1738099943861,3.23304,3093.1,3092.2,0.42494314]
["bitfinex","ETHUSD",1738099944383,3.23348,3092.7,3092.2,3.23385]
["bitfinex","ETHUSD",1738099944696,3.23353,3092.6,3092.1,0.005]
["bitfinex","ETHUSD",1738099944904,3.23364,3092.5,3092.1,0.005]
["bitfinex","ETHUSD",1738099945270,3.23394,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738099945754,11.33194,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738099945950,14.48194,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738099947469,14.82594,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738099947669,6.72794,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738099949284,15.48127565,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738099949944,15.48127565,3092.2,3090.9,0.47004132]
["bitfinex","ETHUSD",1738099949945,3.23519,3091.0,3090.9,0.47004132]
["bitfinex","ETHUSD",1738099950524,6.23519,3091.0,3090.9,0.47004132]
["bitfinex","ETHUSD",1738099950731,14.33719,3091.0,3090.9,0.47004132]
["bitfinex","ETHUSD",1738099950930,14.33719,3091.0,3090.9,1.32e-06]
["bitfinex","ETHUSD",1738099951242,14.48719,3091.0,3090.9,1.32e-06]
["bitfinex","ETHUSD",1738099952841,14.83119,3091.0,3090.9,1.32e-06]
["bitfinex","ETHUSD",1738099952994,15.78114289,3091.0,3090.9,1.32e-06]
["bitfinex","ETHUSD",1738099953195,15.29160988,3091.0,3090.9,1.32e-06]
["bitfinex","ETHUSD",1738099953507,15.92374462,3091.0,3090.9,1.32e-06]
["bitfinex","ETHUSD",1738099953697,15.46332474,3091.0,3090.9,1.32e-06]
["bitfinex","ETHUSD",1738099954035,15.29160988,3091.0,3090.9,1.32e-06]
["bitfinex","ETHUSD",1738099954238,15.72939289,3091.0,3090.9,1.32e-06]
["bitfinex","ETHUSD",1738099956504,6.84896311,3090.1,3088.9,0.8059]
["bitfinex","ETHUSD",1738099956794,17.95296311,3090.1,3088.9,0.8059]
["bitfinex","ETHUSD",1738099957394,18.851166,3090.1,3088.9,0.8059]
["bitfinex","ETHUSD",1738099957558,19.001166,3090.1,3088.9,0.8059]
["bitfinex","ETHUSD",1738099957753,19.001166,3090.1,3090.0,7e-07]
["bitfinex","ETHUSD",1738099958655,18.10296311,3090.1,3090.0,7e-07]
["bitfinex","ETHUSD",1738099958856,14.49014,3090.1,3090.0,7e-07]
["bitfinex","ETHUSD",1738099959156,3.23604,3090.2,3090.0,7e-07]
["bitfinex","ETHUSD",1738099959789,3.23576,3090.5,3090.0,7e-07]
["bitfinex","ETHUSD",1738099959998,3.0,3090.3,3090.0,7e-07]
["bitfinex","ETHUSD",1738099960166,3.23576,3090.5,3090.0,7e-07]
["bitfinex","ETHUSD",1738099960167,3.0,3090.4,3090.0,7e-07]
["bitfinex","ETHUSD",1738099960566,0.344,3090.6,3090.1,0.8269]
["bitfinex","ETHUSD",1738099960797,0.344,3090.6,3090.2,3.23603]
["bitfinex","ETHUSD",1738099961013,0.344,3091.0,3090.1,0.8269]
["bitfinex","ETHUSD",1738099961177,0.344,3091.0,3090.2,3.236]
["bitfinex","ETHUSD",1738099961514,3.57927,3091.0,3090.3,3.23592]
["bitfinex","ETHUSD",1738099961684,0.344,3091.0,3090.5,3.23565]
["bitfinex","ETHUSD",1738099961881,0.344,3091.0,3090.7,3.23551]
["bitfinex","ETHUSD",1738099962186,0.344,3091.0,3090.5,3.23568]
["bitfinex","ETHUSD",1738099962495,0.344,3091.0,3090.7,3.23543]
["bitfinex","ETHUSD",1738099962678,0.344,3091.0,3090.5,3.23568]
["bitfinex","ETHUSD",1738099963283,3.23568,3090.6,3090.0,7e-07]
["bitfinex","ETHUSD",1738099963477,3.23597,3090.3,3090.0,7e-07]
["bitfinex","ETHUSD",1738099963678,3.61282311,3090.8,3090.0,7e-07]
["bitfinex","ETHUSD",1738099963679,3.23577,3090.5,3090.0,7e-07]
["bitfinex","ETHUSD",1738099964186,3.23594,3090.3,3090.0,7e-07]
["bitfinex","ETHUSD",1738099964569,3.23605,3090.2,3090.0,7e-07]
["bitfinex","ETHUSD",1738099964772,3.23594,3090.3,3090.0,7e-07]
["bitfinex","ETHUSD",1738099965424,3.23614,3090.1,3090.0,7e-07]
["bitfinex","ETHUSD",1738099966315,11.34014,3090.1,3090.0,7e-07]
["bitfinex","ETHUSD",1738099966689,3.23614,3090.1,3090.0,7e-07]
["bitfinex","ETHUSD",1738099967216,6.23614,3090.1,3090.0,7e-07]
["bitfinex","ETHUSD",1738099967718,14.49014,3090.1,3090.0,7e-07]
["bitfinex","ETHUSD",1738099967913,14.95055988,3090.1,3090.0,7e-07]
["bitfinex","ETHUSD",1738099969072,15.59178995,3090.1,3090.0,7e-07]
["bitfinex","ETHUSD",1738099969587,14.49014,3090.1,3090.0,7e-07]
["bitfinex","ETHUSD",1738099970194,18.10296311,3090.1,3090.0,7e-07]
["bitfinex","ETHUSD",1738099970486,0.46041988,3090.0,3088.8,0.25]
["bitfinex","ETHUSD",1738099970703,3.23739,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099970898,3.58139,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099971422,0.344,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099971781,0.344,3088.9,3088.8,4.645767]
["bitfinex","ETHUSD",1738099972182,0.16572452,3090.1,3089.1,0.55]
["bitfinex","ETHUSD",1738099972500,3.23601,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1738099972699,3.23576,3090.5,3089.9,3.2363]
["bitfinex","ETHUSD",1738099972905,0.344,3090.4,3089.9,3.2363]
["bitfinex","ETHUSD",1738099973195,0.344,3090.4,3090.1,0.7761]
["bitfinex","ETHUSD",1738099973394,0.344,3090.4,3090.1,3.23612]
["bitfinex","ETHUSD",1738099973598,0.344,3090.4,3089.9,3.2363]
["bitfinex","ETHUSD",1738099973925,3.61282311,3090.8,3088.7,0.95088871]
["bitfinex","ETHUSD",1738099973926,0.344,3090.5,3089.6,0.8261]
["bitfinex","ETHUSD",1738099974083,3.23614,3090.1,3089.6,0.8261]
["bitfinex","ETHUSD",1738099974281,3.23656,3089.7,3088.9,7.30071]
["bitfinex","ETHUSD",1738099974480,3.23705,3089.3,3088.9,0.8261]
["bitfinex","ETHUSD",1738099974713,3.95682311,3090.0,3088.9,0.8261]
["bitfinex","ETHUSD",1738099974714,3.23726,3089.1,3088.9,0.8261]
["bitfinex","ETHUSD",1738099974933,3.23726,3089.1,3088.8,0.25]
["bitfinex","ETHUSD",1738099974934,3.23739,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099976672,6.23739,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099979219,14.49439,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099979517,14.34439,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099979721,6.23739,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099980761,14.34439,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099983467,14.68839,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099983833,14.83839,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099985031,14.68839,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099985230,14.34439,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099985470,6.58139,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099985663,3.344,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099985972,6.23739,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099986676,6.58139,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099987591,0.344,3088.9,3088.8,1.0417]
["bitfinex","ETHUSD",1738099987762,3.344,3088.9,3088.8,1.0417]
["bitfinex","ETHUSD",1738099988081,3.344,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099988401,6.58139,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099989189,14.68839,3088.9,3088.8,0.25]
["bitfinex","ETHUSD",1738099989491,6.23802,3088.3,3088.2,0.005]
["bitfinex","ETHUSD",1738099989692,14.34702,3088.3,3088.2,0.005]
["bitfinex","ETHUSD",1738099990050,3.0,3088.3,3088.2,0.005]
["bitfinex","ETHUSD",1738099990253,3.23765,3088.7,3088.3,0.7917]
["bitfinex","ETHUSD",1738099990454,3.23782,3088.5,3088.3,0.7917]
["bitfinex","ETHUSD",1738099990762,3.58179,3088.6,3088.3,0.7917]
["bitfinex","ETHUSD",1738099990969,0.344,3088.6,3088.3,0.7917]
["bitfinex","ETHUSD",1738099991171,3.58176,3088.6,3088.3,0.7917]
["bitfinex","ETHUSD",1738099991371,0.344,3088.6,3088.2,0.005]
["bitfinex","ETHUSD",1738099991647,0.344,3088.6,3088.3,0.7762]
["bitfinex","ETHUSD",1738099993190,3.58177,3088.6,3088.3,0.7762]
["bitfinex","ETHUSD",1738099993394,6.23766,3088.7,3088.3,0.7762]
["bitfinex","ETHUSD",1738099993595,9.47535,3088.7,3088.3,0.7762]
["bitfinex","ETHUSD",1738099993828,9.81936,3088.7,3088.3,0.7762]
["bitfinex","ETHUSD",1738099994096,3.23802,3088.3,3088.2,0.005]
["bitfinex","ETHUSD",1738099994602,6.23802,3088.3,3088.2,0.005]
["bitfinex","ETHUSD",1738099995090,14.34702,3088.3,3088.2,0.005]
["bitfinex","ETHUSD",1738099995299,18.30384311,3088.3,3088.2,0.005]
["bitfinex","ETHUSD",1738099995996,18.61985688,3088.3,3088.2,0.005]
["bitfinex","ETHUSD",1738099996322,18.61985688,3088.3,3088.2,1e-05]
["bitfinex","ETHUSD",1738099996599,3.23897,3087.4,3087.3,0.1400808]
["bitfinex","ETHUSD",1738099996780,6.23897,3087.4,3087.3,0.1400808]
["bitfinex","ETHUSD",1738099997464,14.49997,3087.4,3087.3,0.1400808]
["bitfinex","ETHUSD",1738099997668,14.34997,3087.4,3087.3,0.1400808]
["bitfinex","ETHUSD",1738099998184,0.344,3087.4,3087.3,0.1400808]
["bitfinex","ETHUSD",1738099998387,0.344,3088.6,3087.6,0.55]
["bitfinex","ETHUSD",1738099998589,0.344,3088.6,3087.5,0.8197]
["bitfinex","ETHUSD",1738099998590,0.344,3088.7,3087.5,0.8197]
["bitfinex","ETHUSD",1738099998908,1.95120182,3088.9,3088.6,0.8032]
["bitfinex","ETHUSD",1738099999205,1.95120182,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1738099999403,1.95120182,3088.9,3088.7,3.23757]
["bitfinex","ETHUSD",1738099999582,1.95120182,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1738099999785,3.61282311,3090.6,3089.0,0.55]
["bitfinex","ETHUSD",1738100000109,3.23607,3090.2,3089.5,3.2367]
["bitfinex","ETHUSD",1738100000299,3.23584,3090.4,3089.7,3.23647]
["bitfinex","ETHUSD",1738100000498,3.61282311,3090.6,3089.6,0.771]
["bitfinex","ETHUSD",1738100000657,3.23646,3089.8,3089.6,0.771]
["bitfinex","ETHUSD",1738100000846,3.23656,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1738100001054,3.23705,3089.3,3088.9,0.771]
["bitfinex","ETHUSD",1738100001411,1.98922157,3089.0,3088.9,0.771]
["bitfinex","ETHUSD",1738100002172,1.98922157,3089.0,3088.9,4.959249]
["bitfinex","ETHUSD",1738100004298,1.98922157,3089.0,3088.9,3.78739]
["bitfinex","ETHUSD",1738100004597,1.98922157,3089.0,3088.9,4.54829]
["bitfinex","ETHUSD",1738100005101,1.98922157,3089.0,3088.9,4.64829]
["bitfinex","ETHUSD",1738100005313,0.344,3090.4,3090.0,3.23621]
["bitfinex","ETHUSD",1738100005477,0.344,3090.4,3090.1,0.7609]
["bitfinex","ETHUSD",1738100005669,3.23553,3090.7,3090.1,0.7609]
["bitfinex","ETHUSD",1738100005860,3.344,3090.7,3090.1,0.7609]
["bitfinex","ETHUSD",1738100006057,0.344,3090.7,3090.1,3.99697]
["bitfinex","ETHUSD",1738100006288,4.37979,3091.3,3090.1,0.7609]
["bitfinex","ETHUSD",1738100006493,4.37979,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1738100006706,3.235,3091.2,3090.3,3.23586]
["bitfinex","ETHUSD",1738100007002,4.37979,3091.3,3090.1,0.7609]
["bitfinex","ETHUSD",1738100007003,1.1449,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1738100007203,0.66136708,3091.2,3090.4,0.323582]
["bitfinex","ETHUSD",1738100007403,1.295911,3092.2,3091.2,3.23494]
["bitfinex","ETHUSD",1738100007404,0.344,3091.9,3091.2,3.23494]
["bitfinex","ETHUSD",1738100007710,3.0,3091.8,3091.0,3.23516]
["bitfinex","ETHUSD",1738100007905,0.344,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1738100008204,0.344,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1738100008503,0.344,3091.9,3091.1,3.23505]
["bitfinex","ETHUSD",1738100008809,3.23426,3091.9,3091.1,3.23505]
["bitfinex","ETHUSD",1738100008970,4.01292,3092.3,3091.4,3.23469]
["bitfinex","ETHUSD",1738100009156,3.61282311,3092.4,3091.4,3.23469]
["bitfinex","ETHUSD",1738100009358,0.344,3092.3,3091.4,3.23475]
["bitfinex","ETHUSD",1738100009557,0.344,3092.3,3091.2,0.7618]
["bitfinex","ETHUSD",1738100009805,3.23425,3092.0,3091.2,0.7618]
["bitfinex","ETHUSD",1738100010000,3.23444,3091.8,3091.2,0.7618]
["bitfinex","ETHUSD",1738100010814,7.39182311,3091.8,3090.7,0.7618]
["bitfinex","ETHUSD",1738100011129,3.23496,3091.3,3090.7,0.7618]
["bitfinex","ETHUSD",1738100011277,3.0,3091.4,3090.7,0.7618]
["bitfinex","ETHUSD",1738100011476,3.23499,3091.2,3090.7,0.7618]
["bitfinex","ETHUSD",1738100011719,3.0,3091.4,3090.7,0.7618]
["bitfinex","ETHUSD",1738100012065,6.23478,3091.4,3090.7,0.7618]
["bitfinex","ETHUSD",1738100012579,3.23486,3091.4,3090.7,0.7618]
["bitfinex","ETHUSD",1738100012916,3.23501,3091.2,3090.7,0.7618]
["bitfinex","ETHUSD",1738100013116,3.0,3091.5,3090.7,0.7618]
["bitfinex","ETHUSD",1738100013325,3.0,3091.5,3090.7,3.99724]
["bitfinex","ETHUSD",1738100013623,3.2348,3091.4,3090.7,0.7618]
["bitfinex","ETHUSD",1738100013796,3.2349,3091.3,3090.7,0.7618]
["bitfinex","ETHUSD",1738100014533,3.23559,3090.7,3089.3,0.7914]
["bitfinex","ETHUSD",1738100014831,6.23582,3090.4,3089.2,0.7914]
["bitfinex","ETHUSD",1738100014974,3.2362,3090.1,3089.2,0.7914]
["bitfinex","ETHUSD",1738100015176,3.2362,3090.1,3089.3,3.23688]
["bitfinex","ETHUSD",1738100015387,3.23594,3090.3,3089.3,3.23688]
["bitfinex","ETHUSD",1738100015601,3.0,3090.4,3089.3,0.55]
["bitfinex","ETHUSD",1738100015816,3.0,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1738100016120,0.344,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1738100016621,0.344,3090.6,3090.3,3.23586]
["bitfinex","ETHUSD",1738100016837,0.344,3090.6,3090.3,3.23591]
["bitfinex","ETHUSD",1738100016978,0.344,3090.6,3090.4,3.78575]
["bitfinex","ETHUSD",1738100017603,3.23501,3091.2,3090.5,3.23571]
["bitfinex","ETHUSD",1738100017918,0.346,3091.2,3090.7,3.23541]
["bitfinex","ETHUSD",1738100018121,3.61282311,3091.7,3090.9,4.00689]
["bitfinex","ETHUSD",1738100018278,0.345,3091.5,3090.9,0.7716]
["bitfinex","ETHUSD",1738100018479,3.57783628,3091.6,3090.9,4.00689]
["bitfinex","ETHUSD",1738100018704,3.23283628,3091.6,3090.9,4.00689]
["bitfinex","ETHUSD",1738100018923,3.57883628,3091.6,3090.9,4.00689]
["bitfinex","ETHUSD",1738100019383,0.346,3091.7,3091.2,3.23494]
["bitfinex","ETHUSD",1738100019704,0.346,3091.7,3091.0,0.55]
["bitfinex","ETHUSD",1738100019705,3.58046,3091.7,3091.0,0.55]
["bitfinex","ETHUSD",1738100019908,3.23457,3091.6,3091.0,0.55]
["bitfinex","ETHUSD",1738100020092,3.23478,3091.4,3090.9,0.7716]
["bitfinex","ETHUSD",1738100020295,3.23491,3091.3,3090.9,0.7716]
["bitfinex","ETHUSD",1738100021899,3.18491,3091.3,3090.9,0.7716]
["bitfinex","ETHUSD",1738100022104,3.18491,3091.3,3090.7,0.55]
["bitfinex","ETHUSD",1738100022628,1.1623,3091.6,3090.5,0.7716]
["bitfinex","ETHUSD",1738100022629,4.1623,3091.6,3090.5,0.7716]
["bitfinex","ETHUSD",1738100022795,3.23537,3090.9,3090.5,0.7716]
["bitfinex","ETHUSD",1738100023184,3.23543,3090.8,3090.0,3.23618]
["bitfinex","ETHUSD",1738100023430,3.23543,3090.8,3090.1,0.55]
["bitfinex","ETHUSD",1738100023627,3.0,3091.3,3089.8,3.23645]
["bitfinex","ETHUSD",1738100023628,3.23578,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1738100023983,0.8173,3090.8,3089.6,0.7716]
["bitfinex","ETHUSD",1738100024189,3.0,3090.3,3089.6,0.7716]
["bitfinex","ETHUSD",1738100024529,6.23595,3090.3,3089.6,0.7716]
["bitfinex","ETHUSD",1738100024841,3.23578,3090.5,3089.8,3.23641]
["bitfinex","ETHUSD",1738100024999,0.8173,3090.8,3089.6,3.23664]
["bitfinex","ETHUSD",1738100025000,3.23551,3090.7,3089.6,0.782]
["bitfinex","ETHUSD",1738100025220,3.23582,3090.4,3089.6,0.782]
["bitfinex","ETHUSD",1738100025420,3.2363,3090.0,3089.6,0.782]
["bitfinex","ETHUSD",1738100026217,3.23643,3089.9,3089.6,0.782]
["bitfinex","ETHUSD",1738100026547,3.2363,3090.0,3089.6,0.782]
["bitfinex","ETHUSD",1738100027133,3.23605,3090.2,3089.6,0.782]
["bitfinex","ETHUSD",1738100027962,3.23643,3089.9,3089.2,3.23706]
["bitfinex","ETHUSD",1738100028104,3.23615,3090.1,3089.2,3.639956]
["bitfinex","ETHUSD",1738100028307,3.23615,3090.1,3089.5,3.23673]
["bitfinex","ETHUSD",1738100028622,3.23615,3090.1,3089.5,0.55]
["bitfinex","ETHUSD",1738100029523,6.23596,3090.3,3089.6,3.23665]
["bitfinex","ETHUSD",1738100029845,3.0,3090.3,3089.8,3.23641]
["bitfinex","ETHUSD",1738100030251,3.0,3090.5,3089.8,3.23641]
["bitfinex","ETHUSD",1738100030406,3.0,3090.3,3089.8,3.23641]
["bitfinex","ETHUSD",1738100030856,3.0,3090.3,3089.8,2.43641]
["bitfinex","ETHUSD",1738100031666,3.23576,3090.5,3089.8,0.55]
["bitfinex","ETHUSD",1738100031973,3.23576,3090.5,3089.9,0.819]
["bitfinex","ETHUSD",1738100032174,3.23585,3090.4,3089.9,0.819]
["bitfinex","ETHUSD",1738100032332,3.57963,3090.6,3089.9,0.819]
["bitfinex","ETHUSD",1738100032333,3.23538,3090.9,3090.3,0.55]
["bitfinex","ETHUSD",1738100032672,0.344,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1738100032835,0.344,3091.0,3090.5,0.819]
["bitfinex","ETHUSD",1738100033237,6.57926,3091.0,3090.5,0.819]
["bitfinex","ETHUSD",1738100033439,3.23559,3090.7,3090.5,0.819]
["bitfinex","ETHUSD",1738100033748,3.23596,3090.3,3089.8,0.819]
["bitfinex","ETHUSD",1738100033949,3.23596,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1738100034159,3.23592,3090.4,3089.9,0.55]
["bitfinex","ETHUSD",1738100034332,3.23579,3090.5,3089.9,0.55]
["bitfinex","ETHUSD",1738100034727,3.23584,3090.4,3089.9,0.55]
["bitfinex","ETHUSD",1738100035075,3.23594,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1738100035293,3.23594,3090.3,3089.3,0.66099041]
["bitfinex","ETHUSD",1738100035294,4.42462311,3090.2,3089.1,3.23711]
["bitfinex","ETHUSD",1738100035574,3.2361,3090.2,3089.4,3.23681]
["bitfinex","ETHUSD",1738100035782,3.2361,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1738100036284,3.23598,3090.3,3089.6,3.78659]
["bitfinex","ETHUSD",1738100036632,6.47201,3090.3,3089.6,3.78659]
["bitfinex","ETHUSD",1738100036862,3.23609,3090.2,3089.4,0.55]
["bitfinex","ETHUSD",1738100037171,3.23609,3090.2,3089.6,0.55]
["bitfinex","ETHUSD",1738100039287,3.23575,3090.5,3089.9,0.55]
["bitfinex","ETHUSD",1738100039576,3.23528,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1738100039878,0.39508,3090.0,3089.8,3.26877656]
["bitfinex","ETHUSD",1738100040080,0.39508,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1738100040234,0.39508,3090.0,3089.9,3.88686266]
["bitfinex","ETHUSD",1738100040430,0.39508,3090.0,3089.8,3.23642]
["bitfinex","ETHUSD",1738100040638,0.39508,3090.0,3089.4,3.23681]
["bitfinex","ETHUSD",1738100040848,0.39508,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1738100041051,0.39508,3090.0,3088.9,3.2373]
["bitfinex","ETHUSD",1738100041277,3.23673,3089.6,3088.9,6.47463]
["bitfinex","ETHUSD",1738100041450,3.23673,3089.6,3088.6,0.63388472]
["bitfinex","ETHUSD",1738100041451,3.2365,3089.8,3088.6,0.63388472]
["bitfinex","ETHUSD",1738100041649,0.39508,3090.0,3089.1,3.23708]
["bitfinex","ETHUSD",1738100041650,6.86771,3090.0,3089.1,3.23708]
["bitfinex","ETHUSD",1738100041974,3.23637,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1738100042260,3.23655,3089.8,3089.1,3.23708]
["bitfinex","ETHUSD",1738100042478,3.23673,3089.6,3089.0,0.55]
["bitfinex","ETHUSD",1738100042631,3.23673,3089.6,3088.7,3.23752]
["bitfinex","ETHUSD",1738100042834,3.23713,3089.2,3088.6,0.7804]
["bitfinex","ETHUSD",1738100043165,3.2372,3089.1,3088.6,0.7804]
["bitfinex","ETHUSD",1738100043680,3.23733,3089.0,3088.6,0.7804]
["bitfinex","ETHUSD",1738100043993,3.23743,3088.9,3088.6,0.7804]
["bitfinex","ETHUSD",1738100044180,3.2374,3088.9,3088.3,0.8258]
["bitfinex","ETHUSD",1738100044347,0.8178,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1738100044348,3.23729,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1738100045085,3.23714,3089.2,3088.6,3.23768]
["bitfinex","ETHUSD",1738100045399,3.23751,3088.8,3088.3,0.005]
["bitfinex","ETHUSD",1738100045557,3.23785,3088.5,3088.3,0.005]
["bitfinex","ETHUSD",1738100045937,6.23744,3088.9,3088.3,0.005]
["bitfinex","ETHUSD",1738100046138,3.0,3088.9,3088.3,0.005]
["bitfinex","ETHUSD",1738100046769,3.23792,3088.4,3088.3,0.005]
["bitfinex","ETHUSD",1738100049683,6.99522,3088.4,3088.3,0.005]
["bitfinex","ETHUSD",1738100050055,15.10322,3088.4,3088.3,1e-05]
["bitfinex","ETHUSD",1738100050707,3.0,3088.3,3087.3,0.1400808]
["bitfinex","ETHUSD",1738100050872,4.04527,3087.4,3087.3,0.1400808]
["bitfinex","ETHUSD",1738100051211,7.04527,3087.4,3087.3,0.1400808]
["bitfinex","ETHUSD",1738100051409,7.04527,3087.4,3087.3,8e-07]
["bitfinex","ETHUSD",1738100051614,15.15627,3087.4,3087.3,8e-07]
["bitfinex","ETHUSD",1738100052569,3.23918,3087.2,3087.1,8e-07]
["bitfinex","ETHUSD",1738100052916,3.24048,3086.0,3085.8,0.005]
["bitfinex","ETHUSD",1738100053071,3.24021,3086.3,3085.8,0.005]
["bitfinex","ETHUSD",1738100053072,3.24023,3086.2,3085.8,0.005]
["bitfinex","ETHUSD",1738100053280,6.24075,3085.7,3085.6,0.016]
["bitfinex","ETHUSD",1738100054186,3.2406,3085.9,3085.6,0.016]
["bitfinex","ETHUSD",1738100054389,3.24044,3086.0,3085.6,0.016]
["bitfinex","ETHUSD",1738100054577,3.0,3085.9,3085.6,0.016]
["bitfinex","ETHUSD",1738100054778,0.8251,3086.2,3085.6,0.016]
["bitfinex","ETHUSD",1738100054779,3.24075,3085.7,3085.6,0.016]
["bitfinex","ETHUSD",1738100055772,7.01285,3085.7,3085.6,0.016]
["bitfinex","ETHUSD",1738100056319,6.24075,3085.7,3085.6,0.016]
["bitfinex","ETHUSD",1738100059180,6.59075,3085.7,3085.6,0.016]
["bitfinex","ETHUSD",1738100062923,15.50365,3085.7,3085.6,1e-05]
["bitfinex","ETHUSD",1738100064208,7.38765,3085.7,3085.6,1e-05]
["bitfinex","ETHUSD",1738100064425,15.66970481,3085.7,3085.6,1e-05]
["bitfinex","ETHUSD",1738100064780,7.55370481,3085.7,3085.6,1e-05]
["bitfinex","ETHUSD",1738100065788,7.55270481,3085.7,3085.6,1e-05]
["bitfinex","ETHUSD",1738100065985,7.38665,3085.7,3085.6,1e-05]
["bitfinex","ETHUSD",1738100066430,15.50165,3085.7,3085.6,1e-05]
["bitfinex","ETHUSD",1738100066939,15.66769748,3085.7,3085.6,1e-05]
["bitfinex","ETHUSD",1738100067905,7.55569748,3085.7,3085.6,1e-05]
["bitfinex","ETHUSD",1738100068430,6.76479748,3085.7,3085.6,1e-05]
["bitfinex","ETHUSD",1738100070498,14.88079748,3085.7,3085.6,1e-05]
["bitfinex","ETHUSD",1738100073006,4.01397,3085.4,3085.1,46.82388332]
["bitfinex","ETHUSD",1738100073261,4.01397,3085.4,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100073262,9.85410311,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100073662,6.24128,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100073961,3.24106,3085.5,3085.1,46.71249174]
["bitfinex","ETHUSD",1738100074119,0.16604748,3085.7,3085.1,46.71249174]
["bitfinex","ETHUSD",1738100074120,3.24109,3085.4,3085.1,46.71249174]
["bitfinex","ETHUSD",1738100074502,3.24109,3085.4,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100075549,3.0,3085.8,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100075848,6.4821,3085.5,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100076156,3.24077,3085.7,3085.2,3.24124]
["bitfinex","ETHUSD",1738100076452,3.60859,3085.9,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100076453,3.24128,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100077553,3.24122,3085.3,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100077725,6.48208,3085.5,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100078047,3.24114,3085.4,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100078414,3.24128,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100078807,3.24114,3085.4,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100079111,3.24128,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100079461,3.24117,3085.3,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100079803,3.24128,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100080230,6.24128,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100081362,7.06268,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100082422,7.71422869,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100082622,10.67006013,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100083536,10.52006013,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100083736,9.86851144,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100084671,9.04711144,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100085945,6.04711144,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100090545,20.11994288,3085.2,3085.1,43.58250332]
["bitfinex","ETHUSD",1738100090883,22.39748382,3085.2,3085.1,17.20894913]
["bitfinex","ETHUSD",1738100091049,22.19748382,3085.2,3085.1,14.74977742]
["bitfinex","ETHUSD",1738100091253,22.19748382,3085.2,3085.1,14.74798369]
["bitfinex","ETHUSD",1738100091653,10.75329595,3085.2,3085.1,14.74798369]
["bitfinex","ETHUSD",1738100091951,0.1660515,3085.2,3085.1,14.74798369]
["bitfinex","ETHUSD",1738100092176,3.24101,3085.5,3085.2,0.7698]
["bitfinex","ETHUSD",1738100092478,3.24117,3085.3,3085.2,0.7698]
["bitfinex","ETHUSD",1738100092979,3.24113,3085.4,3085.2,0.7698]
["bitfinex","ETHUSD",1738100093269,3.24101,3085.5,3085.2,0.7698]
["bitfinex","ETHUSD",1738100093473,3.24077,3085.7,3085.2,0.7698]
["bitfinex","ETHUSD",1738100095580,3.24036,3086.1,3085.3,3.79116]
["bitfinex","ETHUSD",1738100095786,3.23998,3086.5,3085.7,3.24068]
["bitfinex","ETHUSD",1738100096087,3.23998,3086.5,3085.8,0.55]
["bitfinex","ETHUSD",1738100096281,3.23998,3086.5,3085.8,3.79058]
["bitfinex","ETHUSD",1738100096582,3.0,3086.6,3085.8,0.791]
["bitfinex","ETHUSD",1738100096795,3.31083144,3086.9,3085.6,0.03240197]
["bitfinex","ETHUSD",1738100096953,3.24016,3086.3,3085.8,0.7646]
["bitfinex","ETHUSD",1738100097788,3.24042,3086.1,3085.8,0.7646]
["bitfinex","ETHUSD",1738100097974,3.24054,3085.9,3085.8,0.7646]
["bitfinex","ETHUSD",1738100099075,3.24042,3086.1,3085.8,0.7646]
["bitfinex","ETHUSD",1738100099466,3.24047,3086.0,3085.8,0.7646]
["bitfinex","ETHUSD",1738100099666,3.24054,3085.9,3085.8,0.7646]
["bitfinex","ETHUSD",1738100099873,3.24076,3085.7,3085.2,0.7646]
["bitfinex","ETHUSD",1738100100393,3.24054,3085.9,3085.2,4.00584]
["bitfinex","ETHUSD",1738100100586,6.48117,3085.9,3085.2,6.21035237]
["bitfinex","ETHUSD",1738100100916,3.24066,3085.8,3085.2,2.96911237]
["bitfinex","ETHUSD",1738100101972,0.16598626,3086.8,3085.9,0.7981]
["bitfinex","ETHUSD",1738100102172,0.16598626,3086.8,3085.6,0.55]
["bitfinex","ETHUSD",1738100102173,3.23927,3087.2,3086.6,3.23976]
["bitfinex","ETHUSD",1738100102418,2.95583144,3087.8,3086.7,2.95583144]
["bitfinex","ETHUSD",1738100102419,0.349,3087.8,3086.7,2.95583144]
["bitfinex","ETHUSD",1738100102621,0.349,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1738100102940,0.349,3087.8,3087.4,0.7981]
["bitfinex","ETHUSD",1738100104174,3.23865,3087.7,3087.1,0.7624]
["bitfinex","ETHUSD",1738100104376,3.23939,3087.0,3086.2,0.7624]
["bitfinex","ETHUSD",1738100104568,3.23939,3087.0,3085.2,2.20451237]
["bitfinex","ETHUSD",1738100104569,3.24012,3086.3,3085.3,3.63365484]
["bitfinex","ETHUSD",1738100104821,3.0,3086.7,3085.4,0.8032]
["bitfinex","ETHUSD",1738100105024,3.24074,3085.8,3085.4,0.8032]
["bitfinex","ETHUSD",1738100105375,3.24044,3086.0,3085.4,0.8032]
["bitfinex","ETHUSD",1738100105607,3.24062,3085.9,3085.4,0.8032]
["bitfinex","ETHUSD",1738100105923,3.24006,3086.4,3085.4,0.03240566]
["bitfinex","ETHUSD",1738100106125,3.24023,3086.2,3085.5,0.7941]
["bitfinex","ETHUSD",1738100106348,3.24023,3086.2,3085.6,0.58240311]
["bitfinex","ETHUSD",1738100106624,3.24006,3086.4,3085.6,0.58240311]
["bitfinex","ETHUSD",1738100106625,3.24006,3086.4,3085.8,3.24057]
["bitfinex","ETHUSD",1738100106884,3.23964,3086.8,3086.0,3.24042]
["bitfinex","ETHUSD",1738100107094,6.63365484,3087.0,3085.9,0.03239745]
["bitfinex","ETHUSD",1738100107387,3.24041,3086.1,3085.4,4.0082]
["bitfinex","ETHUSD",1738100107997,3.24086,3085.6,3085.4,0.7672]
["bitfinex","ETHUSD",1738100108147,3.24096,3085.5,3085.4,0.7672]
["bitfinex","ETHUSD",1738100108786,3.24128,3085.2,3085.1,14.74798369]
["bitfinex","ETHUSD",1738100108946,3.24128,3085.2,3085.1,14.74573601]
["bitfinex","ETHUSD",1738100111886,3.24112,3085.4,3085.1,14.74573601]
["bitfinex","ETHUSD",1738100112102,0.357,3085.5,3085.1,14.74573601]
["bitfinex","ETHUSD",1738100112251,0.357,3085.5,3085.2,0.03240955]
["bitfinex","ETHUSD",1738100112590,0.357,3085.5,3085.3,0.8137]
["bitfinex","ETHUSD",1738100113449,0.357,3085.5,3085.4,0.03240759]
["bitfinex","ETHUSD",1738100113650,3.24028,3086.2,3085.4,3.24107]
["bitfinex","ETHUSD",1738100113946,0.356,3086.6,3085.6,0.787]
["bitfinex","ETHUSD",1738100114154,3.24055,3085.9,3085.6,0.787]
["bitfinex","ETHUSD",1738100114596,3.24075,3085.7,3085.6,0.787]
["bitfinex","ETHUSD",1738100114756,3.24055,3085.9,3085.6,0.787]
["bitfinex","ETHUSD",1738100115089,3.24075,3085.8,3085.6,0.787]
["bitfinex","ETHUSD",1738100115385,3.24022,3086.3,3085.6,0.787]
["bitfinex","ETHUSD",1738100115596,3.59505,3086.4,3085.7,0.03240384]
["bitfinex","ETHUSD",1738100115747,0.355,3086.8,3085.8,0.40602138]
["bitfinex","ETHUSD",1738100115953,3.24011,3086.4,3085.6,4.02785]
["bitfinex","ETHUSD",1738100116192,3.24019,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1738100116352,3.24011,3086.4,3085.6,4.02779]
["bitfinex","ETHUSD",1738100116547,6.48022,3086.4,3085.7,3.24073]
["bitfinex","ETHUSD",1738100116869,3.24011,3086.4,3085.8,3.24065]
["bitfinex","ETHUSD",1738100117053,3.23984,3086.6,3085.9,4.04635]
["bitfinex","ETHUSD",1738100117484,3.23984,3086.6,3085.4,3.24099]
["bitfinex","ETHUSD",1738100117485,0.7987,3086.6,3085.4,3.24099]
["bitfinex","ETHUSD",1738100117667,3.24052,3086.0,3085.4,3.24099]
["bitfinex","ETHUSD",1738100117872,3.23991,3086.5,3085.4,3.24099]
["bitfinex","ETHUSD",1738100118051,3.24035,3086.1,3085.5,4.00034]
["bitfinex","ETHUSD",1738100118255,3.24013,3086.3,3085.5,1.51593746]
["bitfinex","ETHUSD",1738100118599,3.24024,3086.2,3085.6,3.24076]
["bitfinex","ETHUSD",1738100118799,3.24013,3086.3,3085.6,3.24076]
["bitfinex","ETHUSD",1738100118949,3.24013,3086.3,3085.7,3.24065]
["bitfinex","ETHUSD",1738100119793,6.48034,3086.3,3085.7,3.24065]
["bitfinex","ETHUSD",1738100120002,0.7987,3086.9,3085.8,0.7594]
["bitfinex","ETHUSD",1738100120156,3.24007,3086.4,3085.8,4.00004]
["bitfinex","ETHUSD",1738100121060,3.23982,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1738100121393,3.23982,3086.6,3085.8,3.964699]
["bitfinex","ETHUSD",1738100121394,3.23918,3087.2,3086.2,3.99956]
["bitfinex","ETHUSD",1738100121595,3.23918,3087.2,3086.3,0.03239403]
["bitfinex","ETHUSD",1738100121799,3.23931,3087.1,3086.7,0.8131]
["bitfinex","ETHUSD",1738100122003,3.23879,3087.6,3086.7,4.05274]
["bitfinex","ETHUSD",1738100122153,3.2386,3087.8,3087.0,0.55]
["bitfinex","ETHUSD",1738100122354,6.47724,3087.8,3087.2,0.8131]
["bitfinex","ETHUSD",1738100122666,0.353,3088.1,3087.2,0.8131]
["bitfinex","ETHUSD",1738100122851,3.23893,3087.5,3087.2,0.8131]
["bitfinex","ETHUSD",1738100123053,3.23834,3088.0,3087.2,0.8131]
["bitfinex","ETHUSD",1738100123254,3.23892,3087.5,3087.2,0.8131]
["bitfinex","ETHUSD",1738100123500,3.23924,3087.2,3086.8,0.8131]
["bitfinex","ETHUSD",1738100123764,3.23899,3087.4,3086.8,0.8131]
["bitfinex","ETHUSD",1738100123958,3.23908,3087.3,3086.8,0.8131]
["bitfinex","ETHUSD",1738100124179,3.23918,3087.2,3086.8,0.8131]
["bitfinex","ETHUSD",1738100124421,3.23876,3087.6,3086.8,0.8131]
["bitfinex","ETHUSD",1738100124568,3.23949,3086.9,3086.8,0.8131]
["bitfinex","ETHUSD",1738100124771,3.23975,3086.7,3086.3,0.7682]
["bitfinex","ETHUSD",1738100124995,3.23993,3086.5,3086.3,0.7682]
["bitfinex","ETHUSD",1738100125171,3.24002,3086.4,3086.3,0.7682]
["bitfinex","ETHUSD",1738100125507,3.24013,3086.3,3085.7,4.00893]
["bitfinex","ETHUSD",1738100125882,3.23993,3086.5,3085.8,3.2406]
["bitfinex","ETHUSD",1738100126205,3.24012,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1738100126406,3.23993,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1738100126619,6.4795,3086.7,3086.0,3.24042]
["bitfinex","ETHUSD",1738100126795,3.23917,3087.3,3086.6,3.23974]
["bitfinex","ETHUSD",1738100127110,3.23925,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1738100127813,3.23939,3087.0,3086.2,3.24018]
["bitfinex","ETHUSD",1738100127966,3.23987,3086.6,3086.3,0.794]
["bitfinex","ETHUSD",1738100128163,3.23991,3086.5,3086.3,0.794]
["bitfinex","ETHUSD",1738100128420,3.23987,3086.6,3086.3,0.794]
["bitfinex","ETHUSD",1738100128995,3.23991,3086.5,3086.3,0.794]
["bitfinex","ETHUSD",1738100129310,3.24002,3086.4,3085.8,0.7943]
["bitfinex","ETHUSD",1738100129513,3.24019,3086.3,3085.8,0.7943]
["bitfinex","ETHUSD",1738100130007,0.7854,3087.0,3085.8,0.7943]
["bitfinex","ETHUSD",1738100130008,3.23944,3087.0,3086.2,0.55]
["bitfinex","ETHUSD",1738100130210,3.23944,3087.0,3086.4,3.23994]
["bitfinex","ETHUSD",1738100130371,3.23944,3087.0,3086.3,3.24003]
["bitfinex","ETHUSD",1738100130372,3.23957,3086.9,3086.3,3.24003]
["bitfinex","ETHUSD",1738100130765,0.356,3087.2,3086.7,3.23962]
["bitfinex","ETHUSD",1738100131006,0.7854,3087.8,3086.8,0.7943]
["bitfinex","ETHUSD",1738100131310,3.23851,3087.9,3087.4,0.7943]
["bitfinex","ETHUSD",1738100131617,3.23851,3087.9,3086.8,3.66604729]
["bitfinex","ETHUSD",1738100131618,3.23823,3088.1,3087.0,0.7943]
["bitfinex","ETHUSD",1738100131914,4.41905484,3088.2,3086.6,0.7943]
["bitfinex","ETHUSD",1738100131915,3.23919,3087.2,3086.6,0.7943]
["bitfinex","ETHUSD",1738100132206,0.07345062,3087.1,3086.7,3.2396]
["bitfinex","ETHUSD",1738100132806,0.07345062,3087.0,3086.7,3.2396]
["bitfinex","ETHUSD",1738100133271,3.23947,3087.0,3086.6,0.7943]
["bitfinex","ETHUSD",1738100133607,0.07345062,3086.9,3086.6,0.7943]
["bitfinex","ETHUSD",1738100133765,3.2397,3086.8,3086.6,0.7943]
["bitfinex","ETHUSD",1738100133968,0.07349523,3086.7,3086.6,0.7943]
["bitfinex","ETHUSD",1738100134212,6.4794,3086.8,3086.6,0.7943]
["bitfinex","ETHUSD",1738100134417,3.23999,3086.5,3086.2,0.7709]
["bitfinex","ETHUSD",1738100134597,3.23989,3086.6,3086.2,0.7709]
["bitfinex","ETHUSD",1738100134913,6.47978,3086.6,3086.2,0.7709]
["bitfinex","ETHUSD",1738100135071,0.07330562,3086.5,3085.7,3.88698633]
["bitfinex","ETHUSD",1738100135273,3.24025,3086.2,3085.8,0.7709]
["bitfinex","ETHUSD",1738100135696,0.07311597,3086.1,3085.8,4.01153]
["bitfinex","ETHUSD",1738100136012,3.23987,3086.6,3085.8,4.01153]
["bitfinex","ETHUSD",1738100136213,0.07303229,3086.0,3085.8,4.01148]
["bitfinex","ETHUSD",1738100136511,3.24003,3086.4,3085.8,4.01148]
["bitfinex","ETHUSD",1738100136682,0.07303229,3085.9,3085.8,4.56148]
["bitfinex","ETHUSD",1738100136888,3.23987,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1738100137200,3.31294229,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1738100137505,3.24039,3086.1,3085.8,0.7709]
["bitfinex","ETHUSD",1738100137874,0.07298766,3086.0,3085.8,0.7709]
["bitfinex","ETHUSD",1738100138084,0.07298766,3086.0,3085.1,14.74573601]
["bitfinex","ETHUSD",1738100138085,3.24078,3085.7,3085.1,17.98701601]
["bitfinex","ETHUSD",1738100138327,3.24115,3085.4,3085.1,14.74573601]
["bitfinex","ETHUSD",1738100138528,3.24128,3085.2,3085.1,14.74573601]
["bitfinex","ETHUSD",1738100139036,3.31382695,3085.2,3085.1,14.74573601]
["bitfinex","ETHUSD",1738100139396,7.11562695,3085.2,3085.1,14.74573601]
["bitfinex","ETHUSD",1738100139917,19.87672018,3085.2,3085.1,6.64228601]
["bitfinex","ETHUSD",1738100140236,19.97672018,3085.2,3085.1,4.28222054]
["bitfinex","ETHUSD",1738100140412,20.91458335,3085.2,3085.1,4.28222054]
["bitfinex","ETHUSD",1738100140619,17.04584456,3085.2,3085.0,5.4e-07]
["bitfinex","ETHUSD",1738100140817,6.24138,3085.1,3085.0,5.4e-07]
["bitfinex","ETHUSD",1738100141331,6.24138,3085.1,3084.2,0.1594401]
["bitfinex","ETHUSD",1738100141332,7.04402,3084.3,3084.2,0.1594401]
["bitfinex","ETHUSD",1738100141503,6.24222,3084.3,3084.2,0.1594401]
["bitfinex","ETHUSD",1738100141703,0.07060412,3084.3,3084.2,0.1594401]
["bitfinex","ETHUSD",1738100142431,3.31282412,3084.3,3084.2,0.1594401]
["bitfinex","ETHUSD",1738100143233,4.13212412,3084.3,3084.2,0.1594401]
["bitfinex","ETHUSD",1738100143535,7.13212412,3084.3,3084.2,0.1594401]
["bitfinex","ETHUSD",1738100143919,7.13212412,3084.3,3084.2,1e-07]
["bitfinex","ETHUSD",1738100143920,14.43282412,3084.3,3084.2,1e-07]
["bitfinex","ETHUSD",1738100144283,15.42128455,3084.3,3084.2,1e-07]
["bitfinex","ETHUSD",1738100145193,7.01466,3083.5,3083.4,41.89205]
["bitfinex","ETHUSD",1738100145440,19.85679868,3083.5,3083.4,41.89205]
["bitfinex","ETHUSD",1738100145601,19.85679868,3083.5,3083.4,33.65136782]
["bitfinex","ETHUSD",1738100145802,19.95679868,3083.5,3083.4,30.40818782]
["bitfinex","ETHUSD",1738100146019,19.95679868,3083.5,3083.4,29.74818782]
["bitfinex","ETHUSD",1738100146418,19.95679868,3083.5,3083.4,29.11818782]
["bitfinex","ETHUSD",1738100146620,19.95679868,3083.5,3083.4,25.87500782]
["bitfinex","ETHUSD",1738100146836,19.95679868,3083.5,3083.4,21.01023782]
["bitfinex","ETHUSD",1738100147192,19.85679868,3083.5,3083.4,20.17693782]
["bitfinex","ETHUSD",1738100148465,20.05679868,3083.5,3083.4,12.06898782]
["bitfinex","ETHUSD",1738100148627,20.05679868,3083.5,3083.4,3.96103782]
["bitfinex","ETHUSD",1738100149158,19.85679868,3083.5,3083.4,3.96103782]
["bitfinex","ETHUSD",1738100149360,20.05679868,3083.5,3083.4,3.96103782]
["bitfinex","ETHUSD",1738100149542,19.85679868,3083.5,3083.4,3.96103782]
["bitfinex","ETHUSD",1738100151217,19.85679868,3083.5,3081.6,3.49505]
["bitfinex","ETHUSD",1738100151218,0.1,3082.0,3081.6,0.25]
["bitfinex","ETHUSD",1738100151450,0.1,3082.0,3081.0,0.48312672]
["bitfinex","ETHUSD",1738100151451,6.58046,3081.6,3081.0,0.48312672]
["bitfinex","ETHUSD",1738100151648,7.61749323,3081.3,3079.6,0.7861]
["bitfinex","ETHUSD",1738100151871,0.1,3081.2,3079.6,0.7861]
["bitfinex","ETHUSD",1738100152013,5.07969797,3081.3,3079.6,0.7861]
["bitfinex","ETHUSD",1738100152344,3.2456,3081.1,3079.7,3.24706]
["bitfinex","ETHUSD",1738100152526,0.06821167,3081.0,3079.9,0.5861]
["bitfinex","ETHUSD",1738100152732,0.06821167,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1738100153026,0.3179,3081.6,3080.9,0.03245775]
["bitfinex","ETHUSD",1738100153228,0.3179,3081.6,3080.3,0.2]
["bitfinex","ETHUSD",1738100153229,0.3179,3081.6,3080.3,3.24638]
["bitfinex","ETHUSD",1738100153430,0.0672322,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1738100153650,0.0672322,3081.5,3081.1,3.2455]
["bitfinex","ETHUSD",1738100153823,0.0672322,3081.5,3081.3,3.24528]
["bitfinex","ETHUSD",1738100154019,0.368,3082.2,3081.4,0.03244923]
["bitfinex","ETHUSD",1738100154221,0.3354,3083.4,3082.3,3.24431]
["bitfinex","ETHUSD",1738100154222,3.24338,3083.2,3082.3,3.24431]
["bitfinex","ETHUSD",1738100154419,3.57818,3083.8,3082.6,3.24401]
["bitfinex","ETHUSD",1738100154652,0.06527666,3083.1,3082.7,3.24382]
["bitfinex","ETHUSD",1738100154963,0.50849819,3084.2,3082.4,0.324431]
["bitfinex","ETHUSD",1738100154964,3.24262,3084.0,3083.0,3.24355]
["bitfinex","ETHUSD",1738100155119,3.24262,3084.0,3082.4,0.324431]
["bitfinex","ETHUSD",1738100155120,3.0,3083.9,3082.4,0.324431]
["bitfinex","ETHUSD",1738100155317,3.2425,3084.1,3083.2,3.24329]
["bitfinex","ETHUSD",1738100155617,3.24236,3084.2,3083.4,4.02244]
["bitfinex","ETHUSD",1738100155816,3.24201,3084.5,3083.4,0.7793]
["bitfinex","ETHUSD",1738100156018,3.24234,3084.2,3083.4,4.02246]
["bitfinex","ETHUSD",1738100156217,3.62404,3084.5,3083.4,1.505883]
["bitfinex","ETHUSD",1738100156419,3.62402,3084.5,3083.6,3.24295]
["bitfinex","ETHUSD",1738100156632,3.62402,3084.5,3083.5,3.24299]
["bitfinex","ETHUSD",1738100156830,3.24176,3084.8,3083.8,3.24266]
["bitfinex","ETHUSD",1738100157120,0.38863669,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1738100157121,0.389,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1738100157326,0.389,3085.5,3085.1,0.324148]
["bitfinex","ETHUSD",1738100157666,6.24118,3085.3,3084.5,3.24194]
["bitfinex","ETHUSD",1738100157845,3.24107,3085.4,3084.5,3.24194]
["bitfinex","ETHUSD",1738100158521,3.24107,3085.4,3083.2,3.2]
["bitfinex","ETHUSD",1738100158522,0.3354,3085.3,3083.5,0.802]
["bitfinex","ETHUSD",1738100158743,3.2414,3085.1,3083.6,0.03241574]
["bitfinex","ETHUSD",1738100158952,7.91213323,3085.5,3084.5,4.04394]
["bitfinex","ETHUSD",1738100159135,3.24117,3085.3,3084.5,0.802]
["bitfinex","ETHUSD",1738100159769,3.24139,3085.1,3084.5,0.802]
["bitfinex","ETHUSD",1738100160076,3.24129,3085.2,3084.5,0.802]
["bitfinex","ETHUSD",1738100160236,3.24182,3084.7,3084.0,0.7503]
["bitfinex","ETHUSD",1738100160623,3.0,3085.0,3084.1,0.0324215]
["bitfinex","ETHUSD",1738100160854,3.0,3085.0,3084.0,0.7503]
["bitfinex","ETHUSD",1738100161052,3.24222,3084.3,3083.5,0.7503]
["bitfinex","ETHUSD",1738100161236,3.24222,3084.3,3083.5,4.02576689]
["bitfinex","ETHUSD",1738100161455,0.3354,3084.8,3083.5,0.7503]
["bitfinex","ETHUSD",1738100161631,0.06786022,3084.2,3083.5,0.7503]
["bitfinex","ETHUSD",1738100161820,3.24226,3084.3,3083.5,3.99334]
["bitfinex","ETHUSD",1738100162025,0.06786022,3084.1,3083.5,0.7503]
["bitfinex","ETHUSD",1738100162221,3.24203,3084.5,3083.5,0.7503]
["bitfinex","ETHUSD",1738100162450,0.06786022,3084.0,3083.5,0.7503]
["bitfinex","ETHUSD",1738100162725,0.06786022,3083.9,3083.6,3.27537664]
["bitfinex","ETHUSD",1738100162957,3.0,3084.6,3083.5,0.7503]
["bitfinex","ETHUSD",1738100163161,3.24221,3084.4,3083.5,0.7503]
["bitfinex","ETHUSD",1738100163442,3.24241,3084.2,3083.5,0.7503]
["bitfinex","ETHUSD",1738100163821,3.24221,3084.4,3083.5,3.99335]
["bitfinex","ETHUSD",1738100164027,0.06769259,3084.1,3083.5,3.99335]
["bitfinex","ETHUSD",1738100164365,3.0,3084.4,3083.5,3.99335]
["bitfinex","ETHUSD",1738100164865,0.06769259,3084.3,3083.5,3.99335]
["bitfinex","ETHUSD",1738100165173,0.06769259,3084.3,3083.5,0.7503]
["bitfinex","ETHUSD",1738100165468,3.31001259,3084.3,3083.5,3.99333]
["bitfinex","ETHUSD",1738100165624,0.06769259,3084.3,3083.6,0.03242606]
["bitfinex","ETHUSD",1738100165825,0.06769259,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1738100166046,3.24119,3085.3,3084.2,3.24233]
["bitfinex","ETHUSD",1738100166269,3.24111,3085.4,3084.3,3.27460732]
["bitfinex","ETHUSD",1738100166435,3.30914199,3085.2,3084.4,3.24209]
["bitfinex","ETHUSD",1738100166778,3.30914199,3085.2,3084.3,3.24219]
["bitfinex","ETHUSD",1738100166779,3.24184,3084.7,3084.1,0.806]
["bitfinex","ETHUSD",1738100167000,0.06774285,3084.6,3084.1,0.806]
["bitfinex","ETHUSD",1738100167203,3.24161,3084.9,3084.1,4.04842]
["bitfinex","ETHUSD",1738100167357,0.06814517,3084.8,3084.3,3.24213]
["bitfinex","ETHUSD",1738100167699,0.06814517,3084.8,3084.1,1.210842]
["bitfinex","ETHUSD",1738100167700,0.06814517,3084.8,3084.1,0.806]
["bitfinex","ETHUSD",1738100167896,3.24192,3084.6,3084.1,0.806]
["bitfinex","ETHUSD",1738100168252,3.24178,3084.8,3084.1,0.806]
["bitfinex","ETHUSD",1738100168484,4.28209323,3085.1,3084.4,3.24212]
["bitfinex","ETHUSD",1738100168485,0.06815076,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1738100168656,3.24131,3085.2,3084.4,3.24212]
["bitfinex","ETHUSD",1738100168657,3.24131,3085.2,3084.5,3.242]
["bitfinex","ETHUSD",1738100168858,3.24142,3085.1,3084.1,3.24234]
["bitfinex","ETHUSD",1738100169100,3.0,3085.0,3083.6,0.7709]
["bitfinex","ETHUSD",1738100169321,3.24192,3084.6,3083.7,3.24284]
["bitfinex","ETHUSD",1738100169605,3.24192,3084.6,3083.6,4.01386]
["bitfinex","ETHUSD",1738100169769,3.24216,3084.4,3083.6,0.7709]
["bitfinex","ETHUSD",1738100169978,3.24242,3084.2,3083.6,0.7709]
["bitfinex","ETHUSD",1738100170303,3.24266,3083.9,3083.6,0.7709]
["bitfinex","ETHUSD",1738100170636,3.24246,3084.1,3083.6,0.7709]
["bitfinex","ETHUSD",1738100170805,3.24202,3084.5,3083.6,0.7709]
["bitfinex","ETHUSD",1738100170960,3.24202,3084.5,3083.7,3.24284]
["bitfinex","ETHUSD",1738100171160,3.24212,3084.4,3083.6,4.01381]
["bitfinex","ETHUSD",1738100171454,3.24202,3084.5,3083.7,0.03242632]
["bitfinex","ETHUSD",1738100171654,3.24184,3084.7,3083.9,3.24262]
["bitfinex","ETHUSD",1738100171902,3.24179,3084.8,3084.0,3.24246]
["bitfinex","ETHUSD",1738100172274,3.0,3084.9,3084.1,3.24241]
["bitfinex","ETHUSD",1738100172456,6.24159,3084.9,3084.1,3.24241]
["bitfinex","ETHUSD",1738100172686,3.0,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1738100172890,0.06528461,3084.8,3084.3,0.8287]
["bitfinex","ETHUSD",1738100173203,3.06528461,3084.8,3084.3,0.8287]
["bitfinex","ETHUSD",1738100173500,3.24187,3084.7,3084.3,0.8287]
["bitfinex","ETHUSD",1738100173706,3.06528461,3084.8,3084.3,0.8287]
["bitfinex","ETHUSD",1738100173707,3.24194,3084.6,3084.3,0.8287]
["bitfinex","ETHUSD",1738100173891,0.06556438,3084.6,3084.3,0.8287]
["bitfinex","ETHUSD",1738100174271,1.99122816,3087.4,3084.3,0.8287]
["bitfinex","ETHUSD",1738100174272,4.66109323,3085.9,3084.4,0.03241872]
["bitfinex","ETHUSD",1738100174611,0.06556438,3084.5,3084.3,0.8287]
["bitfinex","ETHUSD",1738100174806,3.242,3084.6,3084.3,0.8287]
["bitfinex","ETHUSD",1738100175099,3.24233,3084.2,3083.0,3.24353]
["bitfinex","ETHUSD",1738100175300,3.24265,3083.9,3083.2,3.24336]
["bitfinex","ETHUSD",1738100175504,3.24289,3083.7,3083.1,0.8243]
["bitfinex","ETHUSD",1738100175705,0.06569864,3083.8,3083.1,0.8243]
["bitfinex","ETHUSD",1738100176025,0.06569864,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1738100176303,3.24296,3083.6,3083.1,1.231079]
["bitfinex","ETHUSD",1738100176459,3.24318,3083.4,3083.1,0.8243]
["bitfinex","ETHUSD",1738100176658,0.385,3084.2,3082.7,0.7727]
["bitfinex","ETHUSD",1738100176659,3.24329,3083.3,3082.7,0.7727]
["bitfinex","ETHUSD",1738100176915,3.24289,3083.7,3082.8,3.27615545]
["bitfinex","ETHUSD",1738100177176,3.0,3083.8,3083.2,3.24328]
["bitfinex","ETHUSD",1738100177498,3.0,3083.8,3083.1,3.2434]
["bitfinex","ETHUSD",1738100177499,0.06535738,3083.7,3083.1,3.2434]
["bitfinex","ETHUSD",1738100178018,0.06501038,3083.6,3083.4,0.7573]
["bitfinex","ETHUSD",1738100178239,3.24281,3083.8,3083.4,0.7573]
["bitfinex","ETHUSD",1738100178379,0.06501038,3083.5,3083.4,0.7573]
["bitfinex","ETHUSD",1738100178585,3.24297,3083.6,3083.0,0.7573]
["bitfinex","ETHUSD",1738100179115,0.06509434,3083.5,3083.1,3.24341]
["bitfinex","ETHUSD",1738100179310,0.06509434,3083.5,3082.0,0.65120899]
["bitfinex","ETHUSD",1738100179311,3.30819434,3083.5,3082.8,3.99914]
["bitfinex","ETHUSD",1738100179512,0.06509434,3083.5,3082.9,0.724298]
["bitfinex","ETHUSD",1738100179923,3.0,3083.8,3083.2,3.24335]
["bitfinex","ETHUSD",1738100180228,3.24275,3083.8,3083.2,3.24335]
["bitfinex","ETHUSD",1738100180425,0.0647977,3083.7,3082.9,3.967938]
["bitfinex","ETHUSD",1738100180623,3.3076677,3083.7,3083.0,3.24351]
["bitfinex","ETHUSD",1738100180832,0.0647977,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1738100181137,4.61749323,3084.3,3083.1,3.24347]
["bitfinex","ETHUSD",1738100181138,3.2421,3084.5,3083.7,0.7861]
["bitfinex","ETHUSD",1738100181289,3.24185,3084.7,3083.8,3.24275]
["bitfinex","ETHUSD",1738100181631,3.24183,3084.7,3084.0,3.24245]
["bitfinex","ETHUSD",1738100181813,3.24207,3084.5,3083.7,0.7861]
["bitfinex","ETHUSD",1738100182019,3.24254,3084.0,3083.7,0.7861]
["bitfinex","ETHUSD",1738100182206,3.2425,3084.1,3083.7,0.7861]
["bitfinex","ETHUSD",1738100182691,3.24262,3084.0,3083.7,0.7861]
["bitfinex","ETHUSD",1738100183121,3.24236,3084.2,3083.7,0.7861]
["bitfinex","ETHUSD",1738100183902,3.2418,3084.7,3083.7,0.7861]
["bitfinex","ETHUSD",1738100184231,3.24242,3084.2,3083.7,0.7861]
["bitfinex","ETHUSD",1738100184389,3.24261,3084.0,3083.7,0.7861]
["bitfinex","ETHUSD",1738100184585,3.2424,3084.2,3083.7,0.7861]
["bitfinex","ETHUSD",1738100184833,3.24244,3084.1,3083.7,0.7861]
["bitfinex","ETHUSD",1738100185332,6.24194,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1738100185333,3.24199,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1738100185833,0.381,3085.0,3084.2,3.24231]
["bitfinex","ETHUSD",1738100185834,3.24175,3084.8,3084.2,3.24231]
["bitfinex","ETHUSD",1738100186188,3.62249,3085.0,3083.8,3.24271]
["bitfinex","ETHUSD",1738100186189,3.24181,3084.7,3083.8,3.24271]
["bitfinex","ETHUSD",1738100186433,3.24215,3084.4,3083.8,3.24271]
["bitfinex","ETHUSD",1738100187198,3.24196,3084.6,3083.8,3.24271]
["bitfinex","ETHUSD",1738100187402,3.24169,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1738100187617,3.24169,3084.9,3084.2,3.24226]
["bitfinex","ETHUSD",1738100187822,0.06535736,3084.8,3083.8,0.4431725]
["bitfinex","ETHUSD",1738100188041,3.24242,3084.2,3083.7,0.7861]
["bitfinex","ETHUSD",1738100188189,0.06535736,3084.8,3083.7,0.7861]
["bitfinex","ETHUSD",1738100188388,0.06535736,3084.8,3082.2,3.24442]
["bitfinex","ETHUSD",1738100188389,3.24295,3083.7,3082.7,0.7599]
["bitfinex","ETHUSD",1738100188637,3.24233,3084.2,3083.1,3.24339]
["bitfinex","ETHUSD",1738100188803,3.24278,3083.8,3083.2,3.24335]
["bitfinex","ETHUSD",1738100189003,0.06535736,3083.7,3083.3,0.7589]
["bitfinex","ETHUSD",1738100189330,3.0,3084.5,3083.3,0.7589]
["bitfinex","ETHUSD",1738100189331,3.24234,3084.2,3083.3,0.7589]
["bitfinex","ETHUSD",1738100189532,3.24268,3083.9,3082.8,3.54714031]
["bitfinex","ETHUSD",1738100189701,3.24268,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1738100190231,3.24268,3083.9,3083.1,3.24346]
["bitfinex","ETHUSD",1738100190232,3.24292,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1738100190441,3.24226,3084.3,3083.1,3.24346]
["bitfinex","ETHUSD",1738100190623,3.24281,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1738100190805,3.24281,3083.8,3083.1,3.24346]
["bitfinex","ETHUSD",1738100190806,3.24296,3083.6,3083.1,3.24345]
["bitfinex","ETHUSD",1738100191007,3.24318,3083.4,3083.0,0.7589]
["bitfinex","ETHUSD",1738100191636,3.24257,3084.0,3083.0,0.7589]
["bitfinex","ETHUSD",1738100191637,3.24262,3084.0,3083.3,3.24319]
["bitfinex","ETHUSD",1738100191810,3.24262,3084.0,3083.4,3.24311]
["bitfinex","ETHUSD",1738100192014,3.24262,3084.0,3083.2,3.24327]
["bitfinex","ETHUSD",1738100192015,3.24276,3083.8,3083.2,3.24327]
["bitfinex","ETHUSD",1738100192406,3.24262,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1738100192614,6.48524,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1738100192807,3.24265,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1738100193047,3.24221,3084.4,3083.8,4.02456]
["bitfinex","ETHUSD",1738100193228,0.38,3084.7,3084.0,3.24245]
["bitfinex","ETHUSD",1738100193842,3.62184,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1738100193993,0.38,3084.7,3084.2,3.24228]
["bitfinex","ETHUSD",1738100194194,0.3354,3085.2,3084.0,0.03241938]
["bitfinex","ETHUSD",1738100194399,3.2411,3085.4,3084.7,3.24173]
["bitfinex","ETHUSD",1738100194639,6.48264,3085.2,3084.6,4.03968]
["bitfinex","ETHUSD",1738100194944,3.24121,3085.3,3084.7,3.24177]
["bitfinex","ETHUSD",1738100195121,3.24112,3085.4,3084.6,4.03968]
["bitfinex","ETHUSD",1738100195438,0.375,3085.5,3084.7,0.03241516]
["bitfinex","ETHUSD",1738100195439,3.24118,3085.3,3084.7,0.03241516]
["bitfinex","ETHUSD",1738100195752,3.24101,3085.5,3084.8,3.24164]
["bitfinex","ETHUSD",1738100195933,4.03049738,3086.5,3084.9,0.03241282]
["bitfinex","ETHUSD",1738100195934,0.3354,3086.0,3084.9,0.03241282]
["bitfinex","ETHUSD",1738100196136,3.24055,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1738100196445,3.24035,3086.1,3084.9,0.55]
["bitfinex","ETHUSD",1738100196742,3.24019,3086.3,3085.4,3.99291]
["bitfinex","ETHUSD",1738100196961,3.24038,3086.1,3085.5,3.2409]
["bitfinex","ETHUSD",1738100197239,3.24082,3085.7,3085.4,0.7519]
["bitfinex","ETHUSD",1738100197410,3.24073,3085.8,3085.4,0.7519]
["bitfinex","ETHUSD",1738100197603,3.24077,3085.7,3085.4,0.7519]
["bitfinex","ETHUSD",1738100197801,3.24108,3085.4,3084.3,7.30114]
["bitfinex","ETHUSD",1738100198002,3.2409,3085.6,3084.8,3.24162]
["bitfinex","ETHUSD",1738100198227,3.24127,3085.3,3084.4,3.24207]
["bitfinex","ETHUSD",1738100198434,6.48315,3085.0,3084.4,3.24207]
["bitfinex","ETHUSD",1738100198645,3.24177,3084.8,3084.3,0.8168]
["bitfinex","ETHUSD",1738100198908,3.24183,3084.7,3084.3,0.8168]
["bitfinex","ETHUSD",1738100199226,3.24121,3085.3,3083.4,0.648642]
["bitfinex","ETHUSD",1738100199227,3.24199,3084.6,3083.9,0.8152]
["bitfinex","ETHUSD",1738100199634,3.24199,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1738100199798,0.3354,3084.5,3082.8,0.8152]
["bitfinex","ETHUSD",1738100199999,4.66709323,3084.7,3084.3,3.24221]
["bitfinex","ETHUSD",1738100200000,0.385,3084.7,3084.3,3.24221]
["bitfinex","ETHUSD",1738100200329,0.385,3084.7,3084.1,3.24239]
["bitfinex","ETHUSD",1738100200330,0.385,3084.7,3084.1,3.24241]
["bitfinex","ETHUSD",1738100200530,3.6268,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1738100200752,0.385,3084.7,3084.2,3.2423]
["bitfinex","ETHUSD",1738100201071,0.385,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1738100202178,3.62681,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1738100202523,0.385,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1738100202764,0.385,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1738100202981,0.06187243,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1738100203320,0.06187243,3084.6,3084.0,3.24244]
["bitfinex","ETHUSD",1738100203770,3.30386243,3084.6,3084.0,3.24244]
["bitfinex","ETHUSD",1738100203973,3.30386243,3084.6,3083.2,0.7952]
["bitfinex","ETHUSD",1738100203974,0.06187243,3084.6,3083.2,0.7952]
["bitfinex","ETHUSD",1738100204158,3.24239,3084.2,3083.5,6.486]
["bitfinex","ETHUSD",1738100204358,3.24255,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1738100204662,0.06185559,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1738100204871,3.24216,3084.4,3083.7,3.24275]
["bitfinex","ETHUSD",1738100205024,0.06170416,3083.8,3083.7,3.24275]
["bitfinex","ETHUSD",1738100205222,3.24216,3084.4,3083.7,3.24275]
["bitfinex","ETHUSD",1738100205428,0.06170416,3084.3,3083.7,3.24275]
["bitfinex","ETHUSD",1738100205623,0.385,3084.7,3084.1,3.2424]
["bitfinex","ETHUSD",1738100205864,0.385,3084.7,3084.3,3.24218]
["bitfinex","ETHUSD",1738100205865,0.06170416,3084.6,3084.3,3.24218]
["bitfinex","ETHUSD",1738100206929,0.06170416,3084.6,3084.3,3.24212]
["bitfinex","ETHUSD",1738100207870,0.06170416,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738100208173,3.24112,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1738100208344,3.2413,3085.2,3084.6,3.24185]
["bitfinex","ETHUSD",1738100208525,0.3354,3084.7,3083.6,0.7995]
["bitfinex","ETHUSD",1738100208727,3.24271,3083.9,3083.6,0.7995]
["bitfinex","ETHUSD",1738100208958,3.24305,3083.6,3083.1,0.7995]
["bitfinex","ETHUSD",1738100209172,3.24309,3083.5,3083.1,0.7995]
["bitfinex","ETHUSD",1738100209328,3.24273,3083.9,3083.1,0.7995]
["bitfinex","ETHUSD",1738100209524,3.24287,3083.7,3083.2,3.24332]
["bitfinex","ETHUSD",1738100209767,3.24273,3083.9,3083.2,3.24332]
["bitfinex","ETHUSD",1738100210173,3.2432,3083.4,3082.8,3.24375]
["bitfinex","ETHUSD",1738100210546,3.2432,3083.4,3082.6,0.66081039]
["bitfinex","ETHUSD",1738100210763,3.24338,3083.2,3082.6,3.24392]
["bitfinex","ETHUSD",1738100211069,3.7164,3083.8,3082.2,3.24439]
["bitfinex","ETHUSD",1738100211271,3.24378,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1738100211632,3.24378,3082.9,3082.3,3.24428]
["bitfinex","ETHUSD",1738100212375,3.24381,3082.8,3082.3,3.24428]
["bitfinex","ETHUSD",1738100212738,3.2435,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1738100212937,3.24369,3082.9,3082.1,4.04401]
["bitfinex","ETHUSD",1738100213137,3.242016,3082.8,3082.1,4.04395]
["bitfinex","ETHUSD",1738100213343,3.242016,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1738100213591,3.24348,3083.2,3082.6,3.24395]
["bitfinex","ETHUSD",1738100213786,0.3354,3083.8,3082.3,3.24428]
["bitfinex","ETHUSD",1738100213787,3.24368,3083.0,3082.3,3.24428]
["bitfinex","ETHUSD",1738100214089,3.24368,3083.0,3082.1,0.7995]
["bitfinex","ETHUSD",1738100214090,3.24368,3083.0,3082.1,4.04395]
["bitfinex","ETHUSD",1738100214448,3.24368,3083.0,3082.2,3.24437]
["bitfinex","ETHUSD",1738100214984,3.24368,3083.0,3082.4,3.24416]
["bitfinex","ETHUSD",1738100216045,3.24368,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1738100216242,6.48736,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1738100216692,3.24368,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1738100217783,3.24368,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1738100218090,3.24446,3082.2,3081.7,3.24491]
["bitfinex","ETHUSD",1738100218400,3.24454,3082.1,3081.2,0.64182066]
["bitfinex","ETHUSD",1738100218553,3.24454,3082.1,3080.8,0.7782]
["bitfinex","ETHUSD",1738100218554,0.3354,3081.7,3080.8,0.7782]
["bitfinex","ETHUSD",1738100218894,0.05954955,3081.6,3081.5,3.24515]
["bitfinex","ETHUSD",1738100219080,3.24424,3082.4,3081.5,3.24515]
["bitfinex","ETHUSD",1738100219252,3.24424,3082.4,3081.6,3.24506]
["bitfinex","ETHUSD",1738100219447,3.24441,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1738100219654,3.24424,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1738100220154,0.3354,3082.5,3081.4,3.24525]
["bitfinex","ETHUSD",1738100220155,3.2446,3082.1,3081.4,3.24525]
["bitfinex","ETHUSD",1738100220361,3.24493,3081.8,3081.0,3.24563]
["bitfinex","ETHUSD",1738100220558,3.24493,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1738100220772,3.5801,3082.0,3081.4,3.24523]
["bitfinex","ETHUSD",1738100220773,0.3354,3082.0,3081.4,3.24523]
["bitfinex","ETHUSD",1738100221377,3.24477,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1738100221571,3.24477,3081.9,3081.2,3.24544]
["bitfinex","ETHUSD",1738100221772,3.24477,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1738100221961,3.24477,3081.9,3081.2,3.24544]
["bitfinex","ETHUSD",1738100222163,3.24477,3081.9,3081.0,3.24569]
["bitfinex","ETHUSD",1738100222475,3.24504,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1738100222685,3.24504,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1738100222888,3.24438,3082.3,3079.3,3.24739]
["bitfinex","ETHUSD",1738100222889,3.24612,3080.6,3079.3,3.24739]
["bitfinex","ETHUSD",1738100223093,0.382,3080.5,3079.5,0.7503]
["bitfinex","ETHUSD",1738100223309,0.382,3080.5,3079.4,3.24729]
["bitfinex","ETHUSD",1738100223310,3.24647,3080.3,3079.4,3.24729]
["bitfinex","ETHUSD",1738100223507,3.24647,3080.3,3079.5,3.24728]
["bitfinex","ETHUSD",1738100223508,3.24657,3080.2,3079.5,3.24728]
["bitfinex","ETHUSD",1738100223679,0.382,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1738100223878,0.382,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1738100224079,0.382,3080.5,3080.3,3.24634]
["bitfinex","ETHUSD",1738100224406,0.3354,3081.5,3080.6,3.24603]
["bitfinex","ETHUSD",1738100224607,0.384,3081.3,3081.0,3.24565]
["bitfinex","ETHUSD",1738100224906,0.3354,3082.0,3080.7,0.8228]
["bitfinex","ETHUSD",1738100225205,3.24514,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1738100225360,6.48979,3081.8,3081.1,3.24557]
["bitfinex","ETHUSD",1738100225566,3.24496,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1738100225808,3.24516,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1738100226371,3.24488,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1738100226566,3.24488,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1738100226908,3.24488,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1738100227221,3.24508,3081.6,3080.7,0.8228]
["bitfinex","ETHUSD",1738100227507,3.24508,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1738100227898,3.24513,3081.6,3080.7,0.8228]
["bitfinex","ETHUSD",1738100228085,3.24513,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1738100228411,3.24488,3081.8,3081.0,3.24563]
["bitfinex","ETHUSD",1738100228412,3.245,3081.7,3081.0,3.24561]
["bitfinex","ETHUSD",1738100228613,3.245,3081.7,3081.1,3.24549]
["bitfinex","ETHUSD",1738100228995,3.24513,3081.6,3080.9,3.24577]
["bitfinex","ETHUSD",1738100229186,0.3354,3081.7,3079.5,0.8228]
["bitfinex","ETHUSD",1738100229383,0.3354,3081.7,3080.5,3.24621]
["bitfinex","ETHUSD",1738100229384,3.2456,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1738100229583,3.2456,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1738100229584,3.24581,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1738100229809,3.2456,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1738100229976,3.2456,3081.1,3080.5,3.24618]
["bitfinex","ETHUSD",1738100230303,3.24586,3080.9,3080.3,0.8228]
["bitfinex","ETHUSD",1738100230614,0.3354,3079.8,3079.1,3.24761]
["bitfinex","ETHUSD",1738100230830,3.96838,3079.8,3079.2,3.24755]
["bitfinex","ETHUSD",1738100231136,0.7214,3079.8,3078.2,0.005]
["bitfinex","ETHUSD",1738100231333,3.24686,3079.9,3078.6,0.7914]
["bitfinex","ETHUSD",1738100231485,3.24686,3079.9,3079.0,3.24774]
["bitfinex","ETHUSD",1738100231826,0.3354,3080.0,3079.0,3.24774]
["bitfinex","ETHUSD",1738100231827,3.24717,3079.6,3079.0,3.24774]
["bitfinex","ETHUSD",1738100232055,3.24729,3079.5,3078.8,3.24796]
["bitfinex","ETHUSD",1738100232230,3.24771,3079.1,3078.5,0.6566029]
["bitfinex","ETHUSD",1738100232386,3.24771,3079.1,3078.4,3.24834]
["bitfinex","ETHUSD",1738100232584,3.24771,3079.1,3078.4,0.404474]
["bitfinex","ETHUSD",1738100232789,3.63829898,3079.0,3078.2,4.04497]
["bitfinex","ETHUSD",1738100233002,3.63829898,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1738100233203,0.39041898,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1738100233403,0.05501898,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1738100233637,0.05501898,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1738100233789,3.24756,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1738100233991,3.30197168,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1738100234301,3.58273,3079.5,3078.8,3.24793]
["bitfinex","ETHUSD",1738100234302,3.24732,3079.5,3078.8,3.24793]
["bitfinex","ETHUSD",1738100234483,6.49449,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1738100234705,3.0,3079.9,3078.2,0.7964]
["bitfinex","ETHUSD",1738100234909,3.24831,3078.6,3078.2,0.005]
["bitfinex","ETHUSD",1738100235312,3.24801,3078.8,3078.2,0.005]
["bitfinex","ETHUSD",1738100235547,0.05376325,3078.5,3078.4,3.24838]
["bitfinex","ETHUSD",1738100235809,7.52916323,3079.7,3078.6,3.24816]
["bitfinex","ETHUSD",1738100235810,3.24756,3079.3,3078.6,3.24816]
["bitfinex","ETHUSD",1738100236054,3.24756,3079.3,3078.7,3.24809]
["bitfinex","ETHUSD",1738100236433,3.24756,3079.3,3078.4,3.24839]
["bitfinex","ETHUSD",1738100236833,0.3354,3079.5,3078.6,3.24816]
["bitfinex","ETHUSD",1738100237038,0.7304,3079.5,3078.6,0.324816]
["bitfinex","ETHUSD",1738100237247,0.7304,3079.5,3078.9,3.24783]
["bitfinex","ETHUSD",1738100237548,0.7304,3079.5,3078.9,3.24781]
["bitfinex","ETHUSD",1738100237967,0.7304,3079.5,3078.7,3.24808]
["bitfinex","ETHUSD",1738100238256,3.24759,3079.3,3078.7,3.24808]
["bitfinex","ETHUSD",1738100238449,3.97772,3079.5,3078.7,0.649638]
["bitfinex","ETHUSD",1738100238625,3.24739,3079.4,3078.9,3.24781]
["bitfinex","ETHUSD",1738100239021,0.7304,3079.5,3079.0,3.24773]
["bitfinex","ETHUSD",1738100239235,0.7264,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1738100239565,0.7264,3080.0,3079.6,3.24715]
["bitfinex","ETHUSD",1738100239707,0.7264,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1738100239909,3.97316,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1738100240110,0.7264,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1738100240307,0.391,3080.0,3079.6,3.24708]
["bitfinex","ETHUSD",1738100240711,0.391,3080.0,3079.5,0.7708]
["bitfinex","ETHUSD",1738100240913,0.391,3080.0,3079.4,3.24728]
["bitfinex","ETHUSD",1738100241455,0.391,3080.0,3079.1,0.7708]
["bitfinex","ETHUSD",1738100241456,0.391,3080.0,3079.8,3.24689]
["bitfinex","ETHUSD",1738100241611,0.3354,3080.9,3080.0,0.7708]
["bitfinex","ETHUSD",1738100241810,4.28209323,3081.3,3080.1,0.03246097]
["bitfinex","ETHUSD",1738100241811,3.58083,3081.3,3080.1,0.03246097]
["bitfinex","ETHUSD",1738100242057,0.3354,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1738100242310,0.391,3081.9,3081.2,3.24539]
["bitfinex","ETHUSD",1738100242478,0.391,3081.9,3081.4,3.2452]
["bitfinex","ETHUSD",1738100242665,0.391,3081.9,3081.1,0.7708]
["bitfinex","ETHUSD",1738100242864,3.24502,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1738100243165,3.24613,3080.6,3078.8,4.28209323]
["bitfinex","ETHUSD",1738100243483,4.61749323,3080.9,3079.1,3.2477]
["bitfinex","ETHUSD",1738100243790,3.24699,3079.8,3079.2,0.40185]
["bitfinex","ETHUSD",1738100243992,4.28209323,3080.5,3079.2,0.40185]
["bitfinex","ETHUSD",1738100243993,3.24666,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1738100244193,3.24666,3080.1,3079.0,0.7708]
["bitfinex","ETHUSD",1738100244194,3.24723,3079.6,3079.0,0.7708]
["bitfinex","ETHUSD",1738100244362,0.3354,3080.0,3078.1,0.1594401]
["bitfinex","ETHUSD",1738100244567,3.24798,3078.9,3078.2,3.25363]
["bitfinex","ETHUSD",1738100244788,3.24809,3078.8,3078.2,3.25363]
["bitfinex","ETHUSD",1738100244993,3.24798,3078.9,3078.2,3.25363]
["bitfinex","ETHUSD",1738100245192,3.24798,3078.9,3078.2,0.005]
["bitfinex","ETHUSD",1738100245357,4.28209323,3079.3,3078.2,0.005]
["bitfinex","ETHUSD",1738100245562,3.24833,3078.6,3078.2,0.005]
["bitfinex","ETHUSD",1738100245803,3.24806,3078.8,3078.2,0.005]
["bitfinex","ETHUSD",1738100246009,6.49616,3078.8,3078.2,0.005]
["bitfinex","ETHUSD",1738100246212,6.49616,3078.8,3078.2,0.67119501]
["bitfinex","ETHUSD",1738100246412,3.24806,3078.8,3078.2,0.67119501]
["bitfinex","ETHUSD",1738100246615,3.24806,3078.8,3078.2,3.91982501]
["bitfinex","ETHUSD",1738100246825,3.24813,3078.7,3078.2,0.67119501]
["bitfinex","ETHUSD",1738100247617,3.24794,3078.9,3078.3,3.24846]
["bitfinex","ETHUSD",1738100247818,0.05440527,3078.6,3078.3,0.40793851]
["bitfinex","ETHUSD",1738100247988,0.3354,3079.5,3078.3,0.40793851]
["bitfinex","ETHUSD",1738100248191,3.24854,3078.3,3078.1,1e-07]
["bitfinex","ETHUSD",1738100248407,6.64465,3078.2,3078.1,1e-07]
["bitfinex","ETHUSD",1738100248608,6.69803012,3078.2,3078.1,1e-07]
["bitfinex","ETHUSD",1738100248811,3.69803012,3078.2,3078.1,1e-07]
["bitfinex","ETHUSD",1738100250618,3.24896,3077.9,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100250780,0.44938012,3078.2,3077.1,3.25294609]
["bitfinex","ETHUSD",1738100250990,0.3354,3078.6,3077.1,3.25294609]
["bitfinex","ETHUSD",1738100250991,0.05070589,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1738100251219,0.05070589,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1738100251220,0.3354,3078.6,3077.5,0.55]
["bitfinex","ETHUSD",1738100251426,3.0,3078.5,3077.2,3.57779822]
["bitfinex","ETHUSD",1738100251625,3.0,3078.5,3077.1,3.25294609]
["bitfinex","ETHUSD",1738100251626,3.24854,3078.3,3077.1,3.25294609]
["bitfinex","ETHUSD",1738100251836,3.24854,3078.3,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100252015,3.24855,3078.3,3077.3,3.24958]
["bitfinex","ETHUSD",1738100252305,0.05070589,3078.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100252521,3.24899,3077.9,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100252840,3.24939,3077.5,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100252993,3.0,3077.6,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100253194,6.5851,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100253418,6.9791,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100253618,7.02952932,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100253833,3.77982932,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100254095,0.77982932,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100254295,4.02952932,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100254536,0.77982932,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100254747,0.44442932,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100254949,0.44442932,3077.2,3077.1,3.25295609]
["bitfinex","ETHUSD",1738100255240,0.44442932,3077.2,3077.1,3.90607731]
["bitfinex","ETHUSD",1738100255406,0.394,3077.2,3077.1,3.25295609]
["bitfinex","ETHUSD",1738100256840,0.391,3078.2,3077.8,3.249]
["bitfinex","ETHUSD",1738100257196,0.391,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1738100257547,0.3354,3078.7,3078.2,3.2486]
["bitfinex","ETHUSD",1738100257898,0.3354,3078.7,3077.2,0.8175]
["bitfinex","ETHUSD",1738100257899,0.3354,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1738100258545,0.396,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1738100259448,0.396,3078.8,3078.3,3.2485]
["bitfinex","ETHUSD",1738100259759,3.24783,3079.0,3078.3,3.2485]
["bitfinex","ETHUSD",1738100259961,3.24783,3079.0,3078.0,3.24882]
["bitfinex","ETHUSD",1738100260121,0.7284,3079.1,3077.8,3.24905]
["bitfinex","ETHUSD",1738100260298,3.24896,3077.9,3077.2,4.06712]
["bitfinex","ETHUSD",1738100260504,3.24896,3077.9,3077.2,3.65949022]
["bitfinex","ETHUSD",1738100260812,3.24896,3077.9,3077.2,0.40987022]
["bitfinex","ETHUSD",1738100261021,3.24896,3077.9,3077.2,3.65956022]
["bitfinex","ETHUSD",1738100261216,0.3354,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1738100261433,3.24844,3078.4,3077.2,3.65957022]
["bitfinex","ETHUSD",1738100261634,3.24844,3078.4,3077.2,3.2497]
["bitfinex","ETHUSD",1738100261635,3.24903,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1738100262237,3.24903,3077.9,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100262432,3.24876,3078.1,3077.4,3.2494]
["bitfinex","ETHUSD",1738100262648,3.24876,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1738100262849,3.24858,3078.3,3077.3,3.24959]
["bitfinex","ETHUSD",1738100262850,3.24902,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1738100263059,3.24902,3077.9,3077.3,3.97897161]
["bitfinex","ETHUSD",1738100263406,0.04866787,3077.8,3077.3,3.97897161]
["bitfinex","ETHUSD",1738100263808,3.24855,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1738100264008,0.04866787,3077.7,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100264222,6.2497,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100264438,6.9841,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100264685,7.03267181,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100266247,4.03267181,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100267240,0.04857181,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100267750,0.04761667,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100268052,3.29731667,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100268259,3.2497,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100268464,3.2973958,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100269743,0.0476958,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100270068,3.2973958,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100270269,3.2497,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100270579,3.29735058,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100270924,0.04765058,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100271330,3.24941,3077.5,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100271573,0.04757708,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100271726,3.24941,3077.5,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100271727,3.24939,3077.5,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100272045,0.04757708,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100272243,3.24957,3077.4,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100272549,3.2497,3077.2,3077.1,0.00314609]
["bitfinex","ETHUSD",1738100272966,3.24981,3077.1,3077.0,2.24e-06]
["bitfinex","ETHUSD",1738100273328,6.24981,3077.1,3077.0,2.24e-06]
["bitfinex","ETHUSD",1738100273581,6.63270794,3077.1,3077.0,2.24e-06]
["bitfinex","ETHUSD",1738100273874,14.77070794,3077.1,3077.0,2.24e-06]
["bitfinex","ETHUSD",1738100274074,14.77170794,3077.1,3077.0,2.24e-06]
["bitfinex","ETHUSD",1738100275981,7.02770794,3077.1,3077.0,2.24e-06]
["bitfinex","ETHUSD",1738100276183,4.02770794,3077.1,3077.0,2.24e-06]
["bitfinex","ETHUSD",1738100277189,12.16570794,3077.1,3077.0,2.24e-06]
["bitfinex","ETHUSD",1738100277402,12.16570794,3077.1,3075.6,0.7754]
["bitfinex","ETHUSD",1738100277403,3.25182,3075.2,3075.1,0.005]
["bitfinex","ETHUSD",1738100277603,3.25182,3075.2,3075.0,0.1594401]
["bitfinex","ETHUSD",1738100277604,3.25192,3075.1,3075.0,0.1594401]
["bitfinex","ETHUSD",1738100277897,3.25192,3075.1,3075.0,1e-07]
["bitfinex","ETHUSD",1738100278059,6.25192,3075.1,3075.0,1e-07]
["bitfinex","ETHUSD",1738100278261,6.25192,3075.1,3073.8,0.831]
["bitfinex","ETHUSD",1738100278262,3.25377,3073.4,3072.9,0.33895359]
["bitfinex","ETHUSD",1738100278495,0.1,3075.0,3073.0,3.65874507]
["bitfinex","ETHUSD",1738100278496,3.25348,3073.7,3073.0,3.65874507]
["bitfinex","ETHUSD",1738100278804,3.25234,3074.7,3073.3,0.831]
["bitfinex","ETHUSD",1738100278805,0.04732264,3073.6,3073.3,0.831]
["bitfinex","ETHUSD",1738100279006,0.04732264,3073.6,3073.3,0.86353147]
["bitfinex","ETHUSD",1738100279162,3.25224,3074.8,3073.3,0.86353147]
["bitfinex","ETHUSD",1738100279364,0.04664374,3073.5,3073.2,3.25385]
["bitfinex","ETHUSD",1738100279581,4.61749323,3074.5,3073.2,1.01991689]
["bitfinex","ETHUSD",1738100279747,4.61749323,3074.9,3073.5,3.25357]
["bitfinex","ETHUSD",1738100279952,3.25312,3074.0,3073.6,0.831]
["bitfinex","ETHUSD",1738100280176,3.25311,3074.0,3073.6,0.831]
["bitfinex","ETHUSD",1738100280599,0.04445918,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1738100280748,0.04445918,3073.9,3073.8,3.285827]
["bitfinex","ETHUSD",1738100281105,3.25165,3075.4,3073.8,3.285827]
["bitfinex","ETHUSD",1738100281106,0.3354,3075.8,3074.6,0.55]
["bitfinex","ETHUSD",1738100281246,0.3,3077.3,3074.5,3.25256]
["bitfinex","ETHUSD",1738100281247,3.251,3076.0,3075.1,3.25186]
["bitfinex","ETHUSD",1738100281451,0.04002353,3075.4,3075.1,3.25186]
["bitfinex","ETHUSD",1738100281752,3.25059,3076.4,3075.4,0.55]
["bitfinex","ETHUSD",1738100281958,3.25037,3076.6,3075.6,0.831]
["bitfinex","ETHUSD",1738100281959,3.25096,3076.1,3075.6,0.831]
["bitfinex","ETHUSD",1738100282255,3.25114,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1738100282604,3.25129,3075.7,3075.1,4.00364]
["bitfinex","ETHUSD",1738100282804,3.25193,3075.1,3074.7,0.7518]
["bitfinex","ETHUSD",1738100283098,0.3354,3075.4,3074.3,3.25268]
["bitfinex","ETHUSD",1738100283297,3.25217,3074.9,3074.0,3.25301]
["bitfinex","ETHUSD",1738100283516,3.25216,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1738100283714,3.25258,3074.5,3073.9,4.00497]
["bitfinex","ETHUSD",1738100283868,3.25235,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1738100284063,3.25235,3074.7,3073.9,1.477627]
["bitfinex","ETHUSD",1738100284064,3.25269,3074.4,3073.9,0.7518]
["bitfinex","ETHUSD",1738100284383,3.25307,3074.1,3073.7,0.66351914]
["bitfinex","ETHUSD",1738100284599,0.3354,3074.6,3073.7,0.66351914]
["bitfinex","ETHUSD",1738100284799,0.0395212,3074.0,3073.8,0.7518]
["bitfinex","ETHUSD",1738100284967,4.28209323,3075.0,3073.8,0.7518]
["bitfinex","ETHUSD",1738100285167,0.0395212,3073.9,3073.8,0.7518]
["bitfinex","ETHUSD",1738100285396,3.2532,3073.9,3073.4,0.7518]
["bitfinex","ETHUSD",1738100285910,0.0395212,3073.8,3073.4,1.152369]
["bitfinex","ETHUSD",1738100286216,3.25267,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1738100286418,0.3354,3074.9,3073.7,3.2534]
["bitfinex","ETHUSD",1738100286419,3.25246,3074.6,3073.7,3.2534]
["bitfinex","ETHUSD",1738100286711,3.25258,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1738100286884,3.2527,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1738100287085,3.25246,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1738100287281,3.25281,3074.3,3073.5,3.2536]
["bitfinex","ETHUSD",1738100287609,3.25281,3074.3,3073.5,3.65414]
["bitfinex","ETHUSD",1738100287820,3.25281,3074.3,3073.5,3.2536]
["bitfinex","ETHUSD",1738100288116,4.61749323,3074.9,3073.4,0.7518]
["bitfinex","ETHUSD",1738100288289,3.25289,3074.2,3073.5,3.25353]
["bitfinex","ETHUSD",1738100288485,0.03878902,3074.1,3073.6,3.25341]
["bitfinex","ETHUSD",1738100288690,3.25243,3074.7,3073.7,3.25336]
["bitfinex","ETHUSD",1738100289019,3.29124902,3074.6,3073.9,6.50625]
["bitfinex","ETHUSD",1738100289171,3.29124902,3074.6,3073.9,3.25312]
["bitfinex","ETHUSD",1738100289373,3.29124902,3074.6,3074.2,4.06147]
["bitfinex","ETHUSD",1738100289374,0.03878902,3074.6,3074.2,4.06147]
["bitfinex","ETHUSD",1738100289716,3.25226,3074.8,3074.2,0.8086]
["bitfinex","ETHUSD",1738100289875,3.25251,3074.6,3074.2,0.8086]
["bitfinex","ETHUSD",1738100290071,3.29158499,3074.5,3074.2,0.8086]
["bitfinex","ETHUSD",1738100290415,0.03896499,3074.5,3074.1,3.2529]
["bitfinex","ETHUSD",1738100290569,3.25246,3074.6,3074.0,3.25302]
["bitfinex","ETHUSD",1738100290773,0.03896499,3074.4,3074.0,3.25302]
["bitfinex","ETHUSD",1738100291049,3.25226,3074.8,3074.1,3.25295]
["bitfinex","ETHUSD",1738100291175,0.03896499,3074.3,3074.1,3.25295]
["bitfinex","ETHUSD",1738100291370,3.25235,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1738100291575,0.03896499,3074.2,3074.1,3.25295]
["bitfinex","ETHUSD",1738100291800,0.396,3074.9,3074.1,3.25295]
["bitfinex","ETHUSD",1738100292002,0.03896499,3074.2,3074.1,4.128275]
["bitfinex","ETHUSD",1738100292200,0.396,3074.9,3074.2,3.25284]
["bitfinex","ETHUSD",1738100292383,3.25251,3074.6,3073.9,3.25315]
["bitfinex","ETHUSD",1738100292583,3.25273,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1738100292783,3.25246,3074.6,3073.9,3.25309]
["bitfinex","ETHUSD",1738100292970,0.03896499,3074.3,3073.3,3.83628937]
["bitfinex","ETHUSD",1738100293173,3.25228,3074.8,3074.1,3.25288]
["bitfinex","ETHUSD",1738100293385,0.396,3074.9,3074.2,0.7521]
["bitfinex","ETHUSD",1738100293585,0.394,3075.2,3074.3,3.25271]
["bitfinex","ETHUSD",1738100293788,0.394,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1738100293789,3.64591,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1738100293987,0.394,3075.2,3074.2,0.7521]
["bitfinex","ETHUSD",1738100294217,3.25245,3074.6,3073.3,0.7521]
["bitfinex","ETHUSD",1738100294421,3.25305,3074.1,3073.3,0.7521]
["bitfinex","ETHUSD",1738100294621,3.25311,3074.0,3073.3,0.7521]
["bitfinex","ETHUSD",1738100294924,3.25341,3073.7,3073.3,0.7521]
["bitfinex","ETHUSD",1738100295216,3.25356,3073.6,3073.3,0.7521]
["bitfinex","ETHUSD",1738100295391,3.25356,3073.6,3073.2,0.6564959]
["bitfinex","ETHUSD",1738100295588,3.25332,3073.8,3073.2,0.6564959]
["bitfinex","ETHUSD",1738100296124,3.25352,3073.6,3073.2,0.6564959]
["bitfinex","ETHUSD",1738100296325,3.25352,3073.6,3072.8,0.7521]
["bitfinex","ETHUSD",1738100296326,3.25359,3073.6,3072.8,0.7521]
["bitfinex","ETHUSD",1738100296470,3.25358,3073.6,3072.8,0.7521]
["bitfinex","ETHUSD",1738100296674,6.50718,3073.6,3072.8,4.00639]
["bitfinex","ETHUSD",1738100296922,3.58864,3073.9,3072.9,3.25424]
["bitfinex","ETHUSD",1738100297109,3.25347,3073.7,3072.9,3.25424]
["bitfinex","ETHUSD",1738100297301,3.25347,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1738100298016,3.25355,3073.6,3072.8,4.00643]
["bitfinex","ETHUSD",1738100298326,0.3354,3073.9,3073.0,3.90610951]
["bitfinex","ETHUSD",1738100298475,3.25331,3073.8,3073.0,3.90610951]
["bitfinex","ETHUSD",1738100298908,3.64601,3074.1,3073.3,3.25373]
["bitfinex","ETHUSD",1738100299221,3.64601,3074.1,3073.1,0.55]
["bitfinex","ETHUSD",1738100299222,0.393,3074.1,3073.7,3.80336]
["bitfinex","ETHUSD",1738100299384,0.393,3074.1,3073.7,3.25336]
["bitfinex","ETHUSD",1738100299820,0.393,3074.1,3073.9,3.25316]
["bitfinex","ETHUSD",1738100300032,0.393,3074.1,3073.9,3.93630075]
["bitfinex","ETHUSD",1738100300180,3.25198,3075.1,3074.0,0.55]
["bitfinex","ETHUSD",1738100300503,3.25214,3074.9,3074.0,3.80305]
["bitfinex","ETHUSD",1738100300709,0.7294,3075.2,3074.1,3.25295]
["bitfinex","ETHUSD",1738100300710,0.0375638,3074.8,3074.1,3.25295]
["bitfinex","ETHUSD",1738100300927,0.0375638,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1738100301125,3.64592,3075.2,3074.4,4.07355]
["bitfinex","ETHUSD",1738100301331,3.25194,3075.1,3074.4,4.07355]
["bitfinex","ETHUSD",1738100301633,0.03780223,3075.0,3074.4,0.8209]
["bitfinex","ETHUSD",1738100301839,3.2521,3075.0,3074.0,4.07392]
["bitfinex","ETHUSD",1738100302134,0.03781358,3074.9,3074.2,3.80282]
["bitfinex","ETHUSD",1738100302385,3.64587,3075.2,3073.6,0.8209]
["bitfinex","ETHUSD",1738100302386,3.58764,3074.8,3073.6,0.8209]
["bitfinex","ETHUSD",1738100302545,0.3354,3074.0,3072.9,3.25415]
["bitfinex","ETHUSD",1738100302695,3.2534,3073.8,3073.0,3.25412]
["bitfinex","ETHUSD",1738100302901,0.03786466,3073.7,3072.9,0.35932708]
["bitfinex","ETHUSD",1738100303101,3.25354,3073.6,3072.8,3.2543]
["bitfinex","ETHUSD",1738100303325,0.03786466,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1738100303530,0.3354,3074.0,3073.1,0.8209]
["bitfinex","ETHUSD",1738100303727,0.03786466,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1738100303916,0.03786466,3073.9,3073.1,0.8209]
["bitfinex","ETHUSD",1738100304221,3.29112466,3073.9,3073.1,4.07494]
["bitfinex","ETHUSD",1738100304412,3.29112466,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1738100304609,3.29112466,3073.9,3073.2,3.80386]
["bitfinex","ETHUSD",1738100304928,0.03786466,3073.9,3073.6,3.25348]
["bitfinex","ETHUSD",1738100305244,3.25257,3074.5,3073.7,0.55]
["bitfinex","ETHUSD",1738100305537,3.25246,3074.6,3073.9,0.8209]
["bitfinex","ETHUSD",1738100305745,3.25262,3074.5,3073.9,0.8209]
["bitfinex","ETHUSD",1738100306040,0.3354,3074.8,3074.0,0.55]
["bitfinex","ETHUSD",1738100306195,3.2523,3074.8,3074.1,3.25289]
["bitfinex","ETHUSD",1738100306642,3.25237,3074.7,3074.0,3.80306]
["bitfinex","ETHUSD",1738100306848,3.25237,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1738100307338,3.25221,3074.9,3074.2,3.80284]
["bitfinex","ETHUSD",1738100307494,3.25194,3075.1,3074.0,0.55]
["bitfinex","ETHUSD",1738100307695,3.28813901,3075.0,3074.2,0.55]
["bitfinex","ETHUSD",1738100307941,3.28813901,3075.0,3074.2,3.80281]
["bitfinex","ETHUSD",1738100308150,3.2522,3074.9,3074.2,3.25284]
["bitfinex","ETHUSD",1738100308298,3.25192,3075.1,3074.1,0.55]
["bitfinex","ETHUSD",1738100308497,3.25219,3074.9,3074.1,3.80292]
["bitfinex","ETHUSD",1738100308699,0.03610901,3075.0,3073.9,0.8209]
["bitfinex","ETHUSD",1738100308700,3.25265,3074.5,3073.9,0.8209]
["bitfinex","ETHUSD",1738100308934,3.25284,3074.3,3073.9,0.81752449]
["bitfinex","ETHUSD",1738100309329,0.03621694,3074.2,3073.9,0.81752449]
["bitfinex","ETHUSD",1738100309515,3.25284,3074.3,3073.9,0.81752449]
["bitfinex","ETHUSD",1738100309820,0.03621694,3074.2,3073.9,0.81752449]
["bitfinex","ETHUSD",1738100310040,3.25268,3074.4,3073.9,0.81752449]
["bitfinex","ETHUSD",1738100310239,0.03621694,3074.1,3073.9,0.81752449]
["bitfinex","ETHUSD",1738100310442,6.50541,3074.4,3073.9,0.81752449]
["bitfinex","ETHUSD",1738100310661,0.03621694,3074.0,3073.9,0.81752449]
["bitfinex","ETHUSD",1738100310828,3.2525,3074.6,3073.9,4.47445272]
["bitfinex","ETHUSD",1738100311024,0.03621694,3074.0,3073.9,0.81417027]
["bitfinex","ETHUSD",1738100311255,3.25347,3073.7,3072.9,3.25415]
["bitfinex","ETHUSD",1738100311469,3.25327,3073.9,3073.2,3.25387]
["bitfinex","ETHUSD",1738100311778,3.25282,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1738100311925,3.25243,3074.7,3073.9,3.25314]
["bitfinex","ETHUSD",1738100312125,3.25235,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1738100312455,3.25219,3074.9,3074.0,0.55]
["bitfinex","ETHUSD",1738100312655,3.25224,3074.8,3074.1,3.25288]
["bitfinex","ETHUSD",1738100312856,3.3421,3075.2,3072.8,3.59344768]
["bitfinex","ETHUSD",1738100313169,3.25223,3074.9,3074.1,3.25298]
["bitfinex","ETHUSD",1738100313370,3.25228,3074.8,3074.0,3.80306]
["bitfinex","ETHUSD",1738100313705,3.25242,3074.7,3074.0,0.55]
["bitfinex","ETHUSD",1738100313870,3.25247,3074.6,3073.9,0.8302]
["bitfinex","ETHUSD",1738100314069,3.25277,3074.4,3073.9,0.8302]
["bitfinex","ETHUSD",1738100314477,3.25249,3074.6,3073.9,0.8302]
["bitfinex","ETHUSD",1738100314773,3.25267,3074.4,3073.9,0.8302]
["bitfinex","ETHUSD",1738100315358,3.25257,3074.5,3073.9,0.8302]
["bitfinex","ETHUSD",1738100315753,3.25249,3074.6,3073.9,4.08337]
["bitfinex","ETHUSD",1738100315928,3.25258,3074.5,3073.9,0.8302]
["bitfinex","ETHUSD",1738100316128,3.25268,3074.4,3073.9,0.8302]
["bitfinex","ETHUSD",1738100316958,6.50544,3074.4,3073.9,0.8302]
["bitfinex","ETHUSD",1738100317133,3.25268,3074.4,3073.9,0.8302]
["bitfinex","ETHUSD",1738100317818,3.2525,3074.6,3073.9,4.08331]
["bitfinex","ETHUSD",1738100318119,3.2525,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1738100318672,3.2525,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1738100319013,3.2525,3074.6,3074.0,3.80303]
["bitfinex","ETHUSD",1738100319212,3.25238,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1738100319370,6.5048,3074.7,3074.0,0.55]
["bitfinex","ETHUSD",1738100319575,3.25245,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1738100319799,3.25236,3074.7,3074.0,3.80302]
["bitfinex","ETHUSD",1738100319998,6.50479,3074.7,3074.0,3.80302]
["bitfinex","ETHUSD",1738100320201,3.25236,3074.7,3074.0,3.80302]
["bitfinex","ETHUSD",1738100320472,3.25246,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1738100320672,3.25246,3074.6,3074.0,3.80307]
["bitfinex","ETHUSD",1738100320915,3.25219,3074.9,3074.0,0.55]
["bitfinex","ETHUSD",1738100321224,3.25226,3074.8,3074.2,3.80286]
["bitfinex","ETHUSD",1738100321570,3.25193,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1738100321877,3.25152,3075.5,3074.5,0.7641]
["bitfinex","ETHUSD",1738100321878,0.403,3075.5,3074.5,0.7641]
["bitfinex","ETHUSD",1738100322077,3.25209,3075.0,3074.5,0.7641]
["bitfinex","ETHUSD",1738100322693,0.403,3075.5,3074.6,0.55]
["bitfinex","ETHUSD",1738100322894,0.03555783,3074.9,3074.8,3.80214]
["bitfinex","ETHUSD",1738100323094,0.03555783,3074.9,3074.0,3.25305]
["bitfinex","ETHUSD",1738100323095,3.6612804,3075.5,3074.1,0.66174171]
["bitfinex","ETHUSD",1738100323321,0.03459556,3074.9,3074.1,0.66174171]
["bitfinex","ETHUSD",1738100323528,3.2522,3074.9,3074.1,0.66174171]
["bitfinex","ETHUSD",1738100323729,3.25235,3074.7,3074.1,3.91463171]
["bitfinex","ETHUSD",1738100324031,3.2522,3074.9,3074.2,3.25281]
["bitfinex","ETHUSD",1738100324182,3.25256,3074.5,3074.2,0.55]
["bitfinex","ETHUSD",1738100324382,3.25277,3074.3,3074.0,0.7538]
["bitfinex","ETHUSD",1738100324728,3.28728556,3074.4,3074.0,0.7538]
["bitfinex","ETHUSD",1738100324926,0.0344932,3074.2,3074.0,0.7538]
["bitfinex","ETHUSD",1738100325157,0.0344932,3074.1,3074.0,0.7538]
["bitfinex","ETHUSD",1738100325366,3.6612804,3074.6,3074.0,0.7538]
["bitfinex","ETHUSD",1738100325662,0.0344932,3074.1,3073.7,3.25337]
["bitfinex","ETHUSD",1738100325816,3.25237,3074.7,3073.7,0.726076]
["bitfinex","ETHUSD",1738100326017,0.0344932,3074.0,3073.9,3.80311]
["bitfinex","ETHUSD",1738100326249,3.25248,3074.6,3073.9,3.80311]
["bitfinex","ETHUSD",1738100326563,3.25237,3074.7,3074.2,0.55]
["bitfinex","ETHUSD",1738100326742,3.25216,3074.9,3074.2,1.3538]
["bitfinex","ETHUSD",1738100326743,3.25218,3074.9,3074.2,1.3538]
["bitfinex","ETHUSD",1738100327561,3.25237,3074.7,3074.2,1.3538]
["bitfinex","ETHUSD",1738100329723,3.59473,3074.5,3073.6,3.25349]
["bitfinex","ETHUSD",1738100330047,3.6612804,3075.6,3074.8,4.05144]
["bitfinex","ETHUSD",1738100330211,4.0033804,3075.9,3075.0,3.252]
["bitfinex","ETHUSD",1738100330416,3.25125,3075.8,3075.0,3.25196]
["bitfinex","ETHUSD",1738100330616,3.6612804,3075.9,3074.8,0.7993]
["bitfinex","ETHUSD",1738100330617,3.25167,3075.4,3074.8,0.7993]
["bitfinex","ETHUSD",1738100331147,3.25127,3075.8,3075.0,0.55]
["bitfinex","ETHUSD",1738100331349,3.25137,3075.7,3075.1,3.25187]
["bitfinex","ETHUSD",1738100331532,3.25095,3076.1,3075.1,0.380187]
["bitfinex","ETHUSD",1738100331733,3.25095,3076.1,3075.3,3.25164]
["bitfinex","ETHUSD",1738100331734,3.25098,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1738100331937,3.25098,3076.0,3075.4,0.55]
["bitfinex","ETHUSD",1738100332136,3.65595,3076.1,3075.4,0.55]
["bitfinex","ETHUSD",1738100332323,3.65595,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1738100332574,3.25098,3076.0,3075.4,0.55]
["bitfinex","ETHUSD",1738100332771,3.25095,3076.1,3075.4,3.80152]
["bitfinex","ETHUSD",1738100333115,3.25069,3076.3,3075.6,3.25132]
["bitfinex","ETHUSD",1738100333320,3.251,3076.0,3075.5,0.7632]
["bitfinex","ETHUSD",1738100333620,3.25132,3075.7,3074.8,3.25217]
["bitfinex","ETHUSD",1738100333798,3.2511,3075.9,3075.0,3.25197]
["bitfinex","ETHUSD",1738100333964,3.2515,3075.6,3074.7,4.00929]
["bitfinex","ETHUSD",1738100334162,3.25133,3075.7,3075.0,0.55]
["bitfinex","ETHUSD",1738100334398,3.25133,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1738100334609,3.25139,3075.6,3075.0,0.55]
["bitfinex","ETHUSD",1738100334822,3.25122,3075.8,3074.9,3.25203]
["bitfinex","ETHUSD",1738100334967,3.25099,3076.0,3075.2,0.55]
["bitfinex","ETHUSD",1738100335166,3.25099,3076.0,3075.2,3.80175]
["bitfinex","ETHUSD",1738100335569,3.25099,3076.0,3075.4,0.55]
["bitfinex","ETHUSD",1738100335883,3.25057,3076.4,3075.7,0.55]
["bitfinex","ETHUSD",1738100336224,3.25046,3076.5,3075.8,3.25115]
["bitfinex","ETHUSD",1738100336513,0.407,3076.8,3075.7,0.55]
["bitfinex","ETHUSD",1738100336715,3.25034,3076.6,3076.0,0.55]
["bitfinex","ETHUSD",1738100337016,3.25072,3076.3,3075.8,0.7779]
["bitfinex","ETHUSD",1738100337530,3.25069,3076.3,3075.8,0.7779]
["bitfinex","ETHUSD",1738100338011,3.2856632,3076.2,3075.8,0.7779]
["bitfinex","ETHUSD",1738100338218,0.0348132,3076.2,3075.8,0.7779]
["bitfinex","ETHUSD",1738100338414,3.25052,3076.5,3075.8,0.7779]
["bitfinex","ETHUSD",1738100338571,0.0348132,3076.1,3075.9,0.55]
["bitfinex","ETHUSD",1738100338785,3.25051,3076.5,3075.9,0.55]
["bitfinex","ETHUSD",1738100339010,0.0348132,3076.0,3075.9,0.55]
["bitfinex","ETHUSD",1738100339185,3.2505,3076.5,3075.9,0.55]
["bitfinex","ETHUSD",1738100339517,3.6612804,3076.9,3075.9,0.55]
["bitfinex","ETHUSD",1738100339518,3.65408,3076.9,3076.2,3.80068]
["bitfinex","ETHUSD",1738100339980,3.25008,3076.9,3076.4,0.767]
["bitfinex","ETHUSD",1738100340178,3.24986,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1738100340871,3.24986,3077.1,3076.4,0.767]
["bitfinex","ETHUSD",1738100341220,3.25004,3076.9,3076.4,0.767]
["bitfinex","ETHUSD",1738100341583,6.50004,3076.9,3075.8,0.7968]
["bitfinex","ETHUSD",1738100341788,3.2507,3076.3,3075.8,0.7968]
["bitfinex","ETHUSD",1738100341974,3.25099,3076.0,3075.8,0.7968]
["bitfinex","ETHUSD",1738100342175,3.25087,3076.1,3075.8,0.7968]
["bitfinex","ETHUSD",1738100342469,3.25108,3075.9,3075.4,0.7968]
["bitfinex","ETHUSD",1738100342777,3.25087,3076.1,3075.4,4.04833]
["bitfinex","ETHUSD",1738100342993,3.25082,3076.2,3075.6,0.55]
["bitfinex","ETHUSD",1738100343318,3.6612804,3076.7,3075.6,3.80139]
["bitfinex","ETHUSD",1738100343513,3.25074,3076.3,3075.7,3.2512]
["bitfinex","ETHUSD",1738100343713,0.3421,3076.4,3075.6,0.55]
["bitfinex","ETHUSD",1738100343875,3.25097,3076.0,3074.9,0.7968]
["bitfinex","ETHUSD",1738100344077,3.25134,3075.7,3074.9,1.2417899]
["bitfinex","ETHUSD",1738100344272,3.25095,3076.1,3075.4,3.25158]
["bitfinex","ETHUSD",1738100344501,3.2507,3076.3,3075.7,0.55]
["bitfinex","ETHUSD",1738100344911,3.2507,3076.3,3075.7,3.80123]
["bitfinex","ETHUSD",1738100345303,3.25036,3076.6,3076.1,0.55]
["bitfinex","ETHUSD",1738100345477,3.25044,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1738100345688,3.25028,3076.7,3075.9,0.55]
["bitfinex","ETHUSD",1738100345998,6.50061,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1738100346202,6.50061,3076.7,3075.8,3.25116]
["bitfinex","ETHUSD",1738100346203,3.25051,3076.5,3075.9,0.55]
["bitfinex","ETHUSD",1738100346586,0.408,3076.9,3076.3,0.55]
["bitfinex","ETHUSD",1738100346788,6.90814,3076.9,3076.3,3.8006]
["bitfinex","ETHUSD",1738100347000,3.65803,3076.9,3076.3,3.80063]
["bitfinex","ETHUSD",1738100347725,3.25015,3076.8,3076.3,0.55]
["bitfinex","ETHUSD",1738100348032,3.25062,3076.4,3076.2,0.7968]
["bitfinex","ETHUSD",1738100348216,3.25058,3076.4,3075.7,3.25121]
["bitfinex","ETHUSD",1738100348542,3.25058,3076.4,3075.8,3.80116]
["bitfinex","ETHUSD",1738100349035,4.00013,3076.9,3075.8,0.55]
["bitfinex","ETHUSD",1738100349210,3.25061,3076.4,3075.8,0.55]
["bitfinex","ETHUSD",1738100349407,3.25032,3076.7,3076.0,0.55]
["bitfinex","ETHUSD",1738100349739,3.25057,3076.4,3076.0,0.55]
["bitfinex","ETHUSD",1738100349908,3.25002,3076.9,3074.7,0.753]
["bitfinex","ETHUSD",1738100349909,0.3421,3076.6,3074.7,0.753]
["bitfinex","ETHUSD",1738100350237,3.25171,3075.3,3075.2,0.753]
["bitfinex","ETHUSD",1738100350391,3.25217,3074.9,3074.4,0.753]
["bitfinex","ETHUSD",1738100350596,6.50438,3074.9,3074.4,1.153586]
["bitfinex","ETHUSD",1738100350805,3.2515,3075.5,3074.4,4.406186]
["bitfinex","ETHUSD",1738100350806,3.25204,3075.0,3074.4,4.406186]
["bitfinex","ETHUSD",1738100351006,3.25198,3075.1,3074.4,1.153586]
["bitfinex","ETHUSD",1738100351366,3.25198,3075.1,3074.5,3.25247]
["bitfinex","ETHUSD",1738100351951,3.6612804,3075.5,3074.4,0.753]
["bitfinex","ETHUSD",1738100352109,3.25256,3074.5,3074.4,0.753]
["bitfinex","ETHUSD",1738100352445,3.25289,3074.2,3073.8,3.59538698]
["bitfinex","ETHUSD",1738100352658,3.25319,3073.9,3073.8,3.59538698]
["bitfinex","ETHUSD",1738100352809,3.28771681,3074.1,3073.8,3.59538698]
["bitfinex","ETHUSD",1738100353008,3.2531,3074.0,3073.8,3.59538698]
["bitfinex","ETHUSD",1738100353239,3.28777681,3074.0,3073.8,3.59538698]
["bitfinex","ETHUSD",1738100353403,0.03467681,3074.0,3073.7,0.753]
["bitfinex","ETHUSD",1738100353830,3.25323,3073.9,3073.7,0.753]
["bitfinex","ETHUSD",1738100354036,3.25362,3073.5,3072.9,3.25419]
["bitfinex","ETHUSD",1738100354236,3.25294,3074.2,3073.5,3.25355]
["bitfinex","ETHUSD",1738100354435,0.03387511,3073.4,3073.3,3.80375]
["bitfinex","ETHUSD",1738100354614,3.25311,3074.0,3073.3,3.80375]
["bitfinex","ETHUSD",1738100354838,0.03387511,3073.4,3073.3,3.80375]
["bitfinex","ETHUSD",1738100355020,3.25311,3074.0,3073.3,3.80375]
["bitfinex","ETHUSD",1738100355252,0.03387511,3073.4,3073.3,5.26417484]
["bitfinex","ETHUSD",1738100355560,3.25256,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1738100355764,3.25267,3074.4,3074.0,0.55]
["bitfinex","ETHUSD",1738100355926,0.3421,3075.0,3073.7,0.03252593]
["bitfinex","ETHUSD",1738100356132,4.0682804,3075.1,3074.3,0.55]
["bitfinex","ETHUSD",1738100356133,3.25222,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1738100356373,3.65897,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1738100356541,0.407,3075.1,3074.5,0.7609]
["bitfinex","ETHUSD",1738100356878,3.25232,3074.8,3074.5,0.7609]
["bitfinex","ETHUSD",1738100357170,3.25245,3074.6,3074.5,0.7609]
["bitfinex","ETHUSD",1738100357380,3.25232,3074.8,3074.5,0.7609]
["bitfinex","ETHUSD",1738100357381,3.25225,3074.8,3074.5,0.7609]
["bitfinex","ETHUSD",1738100357958,6.50413,3075.0,3074.5,0.7609]
["bitfinex","ETHUSD",1738100358146,0.407,3075.1,3074.5,0.7609]
["bitfinex","ETHUSD",1738100358350,3.25226,3074.8,3074.5,0.7609]
["bitfinex","ETHUSD",1738100359932,3.2519,3075.2,3074.6,0.55]
["bitfinex","ETHUSD",1738100360135,6.59336,3075.8,3075.1,3.25189]
["bitfinex","ETHUSD",1738100360136,3.25123,3075.8,3075.1,3.25189]
["bitfinex","ETHUSD",1738100360435,3.25119,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1738100360666,0.396,3075.9,3075.4,0.55]
["bitfinex","ETHUSD",1738100360937,3.64708,3075.9,3075.4,0.55]
["bitfinex","ETHUSD",1738100361159,3.25108,3075.9,3075.4,0.55]
["bitfinex","ETHUSD",1738100361567,3.2508,3076.2,3075.4,0.930171]
["bitfinex","ETHUSD",1738100361865,3.25057,3076.4,3075.8,0.55]
["bitfinex","ETHUSD",1738100362073,3.25057,3076.4,3075.8,3.80108]
["bitfinex","ETHUSD",1738100362233,3.25057,3076.4,3075.8,0.55]
["bitfinex","ETHUSD",1738100362435,3.25079,3076.2,3075.8,0.55]
["bitfinex","ETHUSD",1738100362865,3.25042,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1738100363076,3.25042,3076.6,3075.8,1.013186]
["bitfinex","ETHUSD",1738100363077,0.392,3076.8,3076.1,0.03250449]
["bitfinex","ETHUSD",1738100363234,3.6612804,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1738100363235,3.24955,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1738100363575,0.3421,3078.1,3076.6,1.3634]
["bitfinex","ETHUSD",1738100363738,3.24879,3078.1,3077.5,4.06276]
["bitfinex","ETHUSD",1738100363942,3.24879,3078.1,3077.5,0.8134]
["bitfinex","ETHUSD",1738100363943,3.24905,3077.9,3077.5,0.8134]
["bitfinex","ETHUSD",1738100364293,0.16844984,3078.2,3076.6,3.80033]
["bitfinex","ETHUSD",1738100364294,0.3421,3078.0,3076.9,3.24994]
["bitfinex","ETHUSD",1738100364493,3.24948,3077.5,3076.7,0.6474145]
["bitfinex","ETHUSD",1738100364789,3.24908,3077.8,3076.8,0.55]
["bitfinex","ETHUSD",1738100364991,3.24908,3077.8,3077.2,3.7997]
["bitfinex","ETHUSD",1738100365486,3.24982,3077.1,3076.9,0.8172]
["bitfinex","ETHUSD",1738100365791,3.24982,3077.1,3076.5,0.64287735]
["bitfinex","ETHUSD",1738100366088,0.3421,3077.6,3076.6,0.55]
["bitfinex","ETHUSD",1738100366252,3.24992,3077.0,3076.6,0.55]
["bitfinex","ETHUSD",1738100366478,3.59148,3077.6,3076.5,0.64287735]
["bitfinex","ETHUSD",1738100366479,3.25021,3076.8,3076.5,0.64287735]
["bitfinex","ETHUSD",1738100366651,3.2501,3076.9,3076.5,0.64287735]
["bitfinex","ETHUSD",1738100366854,3.2501,3076.9,3076.4,0.75]
["bitfinex","ETHUSD",1738100367101,3.25019,3076.8,3076.4,0.75]
["bitfinex","ETHUSD",1738100367271,3.2501,3076.9,3076.4,0.75]
["bitfinex","ETHUSD",1738100367872,3.25044,3076.5,3076.4,0.75]
["bitfinex","ETHUSD",1738100368077,3.25056,3076.4,3075.9,0.8322]
["bitfinex","ETHUSD",1738100368502,0.03498305,3076.3,3076.0,0.55]
["bitfinex","ETHUSD",1738100368808,3.25005,3076.9,3076.2,0.55]
["bitfinex","ETHUSD",1738100368972,3.64594,3077.0,3076.0,3.7174545]
["bitfinex","ETHUSD",1738100368973,0.03498305,3076.2,3076.0,3.7174545]
["bitfinex","ETHUSD",1738100369172,3.24687315,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1738100369377,0.03471052,3076.6,3076.2,0.55]
["bitfinex","ETHUSD",1738100369704,0.03471052,3076.6,3076.4,0.55]
["bitfinex","ETHUSD",1738100369887,0.03471052,3076.6,3076.3,0.55]
["bitfinex","ETHUSD",1738100370089,6.9108704,3077.4,3076.6,3.25024]
["bitfinex","ETHUSD",1738100370252,0.7351,3077.6,3076.6,0.8322]
["bitfinex","ETHUSD",1738100370452,3.24966,3077.3,3076.7,3.80022]
["bitfinex","ETHUSD",1738100370706,3.24951,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1738100371070,3.24942,3077.5,3076.8,0.55]
["bitfinex","ETHUSD",1738100371361,3.25023,3076.7,3076.6,0.8322]
["bitfinex","ETHUSD",1738100371900,3.24837163,3076.7,3076.2,1.3454]
["bitfinex","ETHUSD",1738100372100,4.0033804,3077.2,3076.2,0.7954]
["bitfinex","ETHUSD",1738100372255,3.25065,3076.4,3076.2,0.7954]
["bitfinex","ETHUSD",1738100372458,3.25037,3076.6,3076.2,0.7954]
["bitfinex","ETHUSD",1738100372890,3.25045,3076.5,3076.2,0.7954]
["bitfinex","ETHUSD",1738100373413,3.25062,3076.4,3076.2,0.7954]
["bitfinex","ETHUSD",1738100373612,3.25095,3076.1,3075.6,0.771]
["bitfinex","ETHUSD",1738100373761,3.25102,3076.0,3075.6,0.771]
["bitfinex","ETHUSD",1738100373973,3.25131,3075.7,3075.0,0.771]
["bitfinex","ETHUSD",1738100374182,3.25145,3075.6,3075.0,4.02299]
["bitfinex","ETHUSD",1738100374498,3.25123,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1738100374701,3.25158,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1738100374865,3.25158,3075.5,3074.9,3.902573]
["bitfinex","ETHUSD",1738100375461,3.25158,3075.5,3075.0,0.55]
["bitfinex","ETHUSD",1738100375863,3.25158,3075.5,3074.9,3.902573]
["bitfinex","ETHUSD",1738100376179,4.0502804,3075.9,3075.0,0.55]
["bitfinex","ETHUSD",1738100376393,3.25159,3075.5,3075.0,0.55]
["bitfinex","ETHUSD",1738100376613,3.25159,3075.5,3075.0,1.14143583]
["bitfinex","ETHUSD",1738100377422,3.64008,3075.9,3075.3,0.55]
["bitfinex","ETHUSD",1738100377766,3.64008,3075.9,3075.3,3.80171]
["bitfinex","ETHUSD",1738100377920,0.389,3075.9,3075.6,0.7542]
["bitfinex","ETHUSD",1738100379021,3.64009,3075.9,3075.6,0.7542]
["bitfinex","ETHUSD",1738100380695,0.389,3075.9,3075.6,0.7542]
["bitfinex","ETHUSD",1738100381018,0.389,3075.9,3075.6,1.154779]
["bitfinex","ETHUSD",1738100381529,0.389,3075.9,3075.6,0.7542]
["bitfinex","ETHUSD",1738100382532,3.64012,3075.9,3075.6,0.7542]
["bitfinex","ETHUSD",1738100382834,3.25129,3075.7,3075.6,0.7542]
["bitfinex","ETHUSD",1738100383032,3.2517,3075.4,3074.7,3.25228]
["bitfinex","ETHUSD",1738100383337,3.25156,3075.5,3074.8,4.69526527]
["bitfinex","ETHUSD",1738100383537,0.3421,3075.8,3074.8,4.69526527]
["bitfinex","ETHUSD",1738100383538,0.03372556,3075.3,3074.9,0.55]
["bitfinex","ETHUSD",1738100383731,3.25161,3075.4,3074.9,0.55]
["bitfinex","ETHUSD",1738100383732,3.28552319,3075.4,3074.9,0.55]
["bitfinex","ETHUSD",1738100383931,0.3421,3075.8,3074.8,2.2378398]
["bitfinex","ETHUSD",1738100384133,0.389,3075.9,3074.9,0.03251521]
["bitfinex","ETHUSD",1738100384134,3.28564319,3075.3,3074.9,0.03251521]
["bitfinex","ETHUSD",1738100384429,0.03391319,3075.2,3074.9,0.55]
["bitfinex","ETHUSD",1738100384635,3.25173,3075.3,3074.9,0.55]
["bitfinex","ETHUSD",1738100384793,0.03391319,3075.1,3074.7,3.25224]
["bitfinex","ETHUSD",1738100384994,3.25178,3075.3,3074.5,3.25252]
["bitfinex","ETHUSD",1738100385190,3.28603319,3075.0,3074.7,0.805]
["bitfinex","ETHUSD",1738100385426,3.28603319,3075.0,3074.3,0.64929061]
["bitfinex","ETHUSD",1738100385427,3.25224,3074.8,3074.3,4.05777]
["bitfinex","ETHUSD",1738100385628,3.25224,3074.8,3074.4,0.55]
["bitfinex","ETHUSD",1738100386041,3.25258,3074.5,3074.1,0.65489018]
["bitfinex","ETHUSD",1738100386348,3.25258,3074.5,3073.7,3.25335]
["bitfinex","ETHUSD",1738100386349,3.25258,3074.5,3073.9,4.05813]
["bitfinex","ETHUSD",1738100386501,3.25283,3074.3,3073.9,1.53615]
["bitfinex","ETHUSD",1738100386698,3.25258,3074.5,3073.9,4.78926]
["bitfinex","ETHUSD",1738100386934,0.03302606,3074.2,3074.0,3.91309398]
["bitfinex","ETHUSD",1738100387098,3.25239,3074.7,3074.1,0.55]
["bitfinex","ETHUSD",1738100387299,3.25245,3074.6,3074.1,3.80298]
["bitfinex","ETHUSD",1738100387493,3.28547606,3074.6,3074.1,4.7282074]
["bitfinex","ETHUSD",1738100388507,0.03302606,3074.6,3074.1,4.7282074]
["bitfinex","ETHUSD",1738100388913,3.25259,3074.5,3074.1,0.9252274]
["bitfinex","ETHUSD",1738100389125,3.28389392,3074.5,3074.1,0.9252274]
["bitfinex","ETHUSD",1738100389359,3.25275,3074.4,3074.1,0.55]
["bitfinex","ETHUSD",1738100389552,3.28389392,3074.5,3074.1,0.55]
["bitfinex","ETHUSD",1738100389760,0.3421,3075.1,3074.1,0.55]
["bitfinex","ETHUSD",1738100390056,3.25236,3074.7,3074.3,0.55]
["bitfinex","ETHUSD",1738100390257,0.03129822,3075.0,3074.2,0.55]
["bitfinex","ETHUSD",1738100390555,0.03056,3074.6,3074.5,1.3253]
["bitfinex","ETHUSD",1738100390732,0.03056,3074.6,3074.5,2.11161701]
["bitfinex","ETHUSD",1738100390933,3.25214,3074.9,3074.5,2.11161701]
["bitfinex","ETHUSD",1738100391260,0.03067401,3074.8,3074.5,2.11161701]
["bitfinex","ETHUSD",1738100392053,0.03067401,3074.8,3074.5,5.36414701]
["bitfinex","ETHUSD",1738100392357,3.25208,3075.0,3074.5,2.11161701]
["bitfinex","ETHUSD",1738100392525,0.03067401,3074.7,3074.5,2.11161701]
["bitfinex","ETHUSD",1738100392728,3.25208,3075.0,3074.5,2.11161701]
["bitfinex","ETHUSD",1738100392947,0.03067401,3074.6,3074.5,2.11161701]
["bitfinex","ETHUSD",1738100393140,3.25208,3075.0,3074.5,2.11161701]
["bitfinex","ETHUSD",1738100393343,0.03067401,3074.6,3074.5,2.11161701]
["bitfinex","ETHUSD",1738100393543,3.25208,3075.0,3074.5,2.11161701]
["bitfinex","ETHUSD",1738100393718,0.03067401,3074.6,3074.5,4.57786]
["bitfinex","ETHUSD",1738100393920,3.25179,3075.3,3074.5,4.57786]
["bitfinex","ETHUSD",1738100394249,0.03078791,3075.2,3074.8,0.55]
["bitfinex","ETHUSD",1738100394561,3.25163,3075.4,3074.8,0.55]
["bitfinex","ETHUSD",1738100394763,0.03078791,3075.1,3074.8,0.55]
["bitfinex","ETHUSD",1738100394921,0.03078791,3075.1,3074.8,0.930227]
["bitfinex","ETHUSD",1738100395273,3.25216,3074.9,3073.6,0.8087]
["bitfinex","ETHUSD",1738100395556,3.25216,3074.9,3074.3,3.25271]
["bitfinex","ETHUSD",1738100395714,3.25167,3075.4,3074.3,3.25271]
["bitfinex","ETHUSD",1738100395715,0.03086764,3074.8,3074.7,3.80234]
["bitfinex","ETHUSD",1738100395914,0.03086764,3074.8,3074.7,4.64355756]
["bitfinex","ETHUSD",1738100396138,4.31330855,3075.3,3074.1,0.63574045]
["bitfinex","ETHUSD",1738100396335,3.25309,3074.0,3073.9,0.8087]
["bitfinex","ETHUSD",1738100396542,3.25309,3074.0,3073.6,0.8087]
["bitfinex","ETHUSD",1738100396747,3.25309,3074.0,3073.6,1.214929]
["bitfinex","ETHUSD",1738100396948,0.03000122,3073.9,3073.6,1.214929]
["bitfinex","ETHUSD",1738100397350,0.03000122,3073.9,3073.6,0.8087]
["bitfinex","ETHUSD",1738100397966,3.28322122,3073.9,3073.7,0.55]
["bitfinex","ETHUSD",1738100398482,3.25331,3073.8,3073.3,4.06245]
["bitfinex","ETHUSD",1738100398637,3.28296924,3073.8,3073.3,4.06245]
["bitfinex","ETHUSD",1738100398838,3.28296924,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1738100399036,0.02965924,3073.8,3073.4,4.264955]
["bitfinex","ETHUSD",1738100399272,3.25322,3073.9,3073.4,1.011245]
["bitfinex","ETHUSD",1738100399540,0.02915771,3073.7,3073.4,1.011245]
["bitfinex","ETHUSD",1738100399782,3.25331,3073.8,3073.4,1.011245]
["bitfinex","ETHUSD",1738100399982,0.02915771,3073.6,3073.0,0.8087]
["bitfinex","ETHUSD",1738100400309,0.367,3074.1,3073.3,3.25373]
["bitfinex","ETHUSD",1738100400310,0.02915771,3073.5,3073.3,3.25373]
["bitfinex","ETHUSD",1738100400456,3.25311,3074.0,3073.4,3.80372]
["bitfinex","ETHUSD",1738100400652,0.367,3074.1,3073.6,3.80344]
["bitfinex","ETHUSD",1738100400840,3.25313,3074.0,3073.8,0.55]
["bitfinex","ETHUSD",1738100401042,0.367,3074.1,3073.8,0.55]
["bitfinex","ETHUSD",1738100401043,3.61998,3074.1,3073.8,0.55]
["bitfinex","ETHUSD",1738100401575,3.2533,3073.8,3073.4,0.705745]
["bitfinex","ETHUSD",1738100401953,3.25341,3073.7,3073.5,0.55]
["bitfinex","ETHUSD",1738100402460,0.367,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1738100402850,0.367,3074.1,3073.9,0.55]
["bitfinex","ETHUSD",1738100403289,0.368,3074.6,3074.1,0.55]
["bitfinex","ETHUSD",1738100403493,3.62052,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1738100403865,3.25278,3074.3,3073.5,0.20422717]
["bitfinex","ETHUSD",1738100404075,3.20294,3074.2,3073.6,6.50689]
["bitfinex","ETHUSD",1738100404281,3.20294,3074.2,3073.8,0.55]
["bitfinex","ETHUSD",1738100404682,3.25244,3074.7,3074.1,0.7794]
["bitfinex","ETHUSD",1738100404884,3.25252,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1738100405082,3.2526,3074.5,3074.2,0.55]
["bitfinex","ETHUSD",1738100405277,3.25244,3074.7,3074.2,0.55]
["bitfinex","ETHUSD",1738100405480,0.3421,3074.6,3073.4,3.25372]
["bitfinex","ETHUSD",1738100405691,3.59462,3074.6,3073.5,3.25356]
["bitfinex","ETHUSD",1738100406007,3.25299,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1738100406367,3.25275,3074.4,3073.9,0.55]
["bitfinex","ETHUSD",1738100406599,3.25253,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1738100406787,3.61819,3074.9,3074.2,0.55]
["bitfinex","ETHUSD",1738100406788,3.25227,3074.8,3074.2,0.55]
["bitfinex","ETHUSD",1738100406988,3.25227,3074.8,3074.2,4.258815]
["bitfinex","ETHUSD",1738100407193,0.364,3074.9,3074.2,1.006035]
["bitfinex","ETHUSD",1738100407389,3.25232,3074.8,3074.3,0.55]
["bitfinex","ETHUSD",1738100407675,3.25259,3074.5,3074.2,0.55]
["bitfinex","ETHUSD",1738100407869,3.25244,3074.7,3074.2,0.55]
["bitfinex","ETHUSD",1738100408102,3.25281,3074.3,3074.1,0.55]
["bitfinex","ETHUSD",1738100408307,3.25297,3074.2,3073.6,0.7707]
["bitfinex","ETHUSD",1738100408511,3.25309,3074.0,3073.6,1.60439478]
["bitfinex","ETHUSD",1738100408707,3.25266,3074.4,3073.6,1.60439478]
["bitfinex","ETHUSD",1738100409013,3.25351,3073.6,3073.4,0.65578577]
["bitfinex","ETHUSD",1738100409212,3.25313,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1738100409528,3.25294,3074.2,3073.5,3.80353]
["bitfinex","ETHUSD",1738100409731,3.25273,3074.4,3073.7,3.80334]
["bitfinex","ETHUSD",1738100409875,3.25279,3074.3,3073.7,3.80334]
["bitfinex","ETHUSD",1738100410071,3.25306,3074.1,3073.6,0.44593158]
["bitfinex","ETHUSD",1738100410510,3.25306,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1738100410511,3.25318,3074.0,3073.7,0.55]
["bitfinex","ETHUSD",1738100410820,3.25318,3074.0,3073.4,0.65578577]
["bitfinex","ETHUSD",1738100410821,3.25359,3073.6,3073.4,0.65578577]
["bitfinex","ETHUSD",1738100411375,3.25335,3073.8,3073.4,0.65578577]
["bitfinex","ETHUSD",1738100412132,3.2531,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1738100412297,3.25293,3074.2,3073.5,4.24951158]
["bitfinex","ETHUSD",1738100412502,3.25293,3074.2,3073.7,0.55]
["bitfinex","ETHUSD",1738100413102,0.3421,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1738100413103,3.25305,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1738100413509,3.25305,3074.1,3073.6,3.80343]
["bitfinex","ETHUSD",1738100413831,3.25281,3074.3,3073.7,3.25337]
["bitfinex","ETHUSD",1738100414619,3.25294,3074.2,3073.7,3.25337]
["bitfinex","ETHUSD",1738100415523,3.25281,3074.3,3073.6,0.55]
["bitfinex","ETHUSD",1738100415707,3.66306655,3074.1,3073.4,0.65578577]
["bitfinex","ETHUSD",1738100416043,3.25309,3074.0,3073.4,0.65578577]
["bitfinex","ETHUSD",1738100416355,3.25288,3074.2,3073.7,0.7675]
["bitfinex","ETHUSD",1738100417245,3.25299,3074.1,3073.7,0.7675]
["bitfinex","ETHUSD",1738100417396,3.25288,3074.2,3073.7,0.7675]
["bitfinex","ETHUSD",1738100417742,6.50582,3074.2,3073.7,0.7675]
["bitfinex","ETHUSD",1738100418109,3.25288,3074.2,3073.7,0.7675]
["bitfinex","ETHUSD",1738100418697,6.50584,3074.2,3073.7,0.7675]
["bitfinex","ETHUSD",1738100418925,3.66306655,3074.5,3073.7,0.7675]
["bitfinex","ETHUSD",1738100418926,3.25313,3074.0,3073.7,0.7675]
["bitfinex","ETHUSD",1738100419238,3.25321,3073.9,3073.4,4.30368678]
["bitfinex","ETHUSD",1738100419445,3.25306,3074.1,3073.4,0.65578577]
["bitfinex","ETHUSD",1738100419446,3.25359,3073.6,3073.4,0.65578577]
["bitfinex","ETHUSD",1738100420239,3.25317,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1738100420396,3.25289,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1738100420597,3.25289,3074.2,3073.7,0.8068]
["bitfinex","ETHUSD",1738100420795,3.25312,3074.0,3073.4,1.3568]
["bitfinex","ETHUSD",1738100421046,3.25312,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1738100421599,3.25294,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1738100422053,3.2529,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1738100422216,3.2529,3074.2,3073.7,3.25337]
["bitfinex","ETHUSD",1738100422418,3.25299,3074.1,3073.6,3.80349]
["bitfinex","ETHUSD",1738100422877,3.25273,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1738100423048,3.25289,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1738100423253,3.25251,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1738100423399,3.60827,3074.8,3074.2,0.55]
["bitfinex","ETHUSD",1738100423729,3.25237,3074.7,3074.2,3.80285]
["bitfinex","ETHUSD",1738100423926,3.25256,3074.5,3073.8,3.25323]
["bitfinex","ETHUSD",1738100424109,3.25244,3074.7,3074.2,0.55]
["bitfinex","ETHUSD",1738100424515,3.25253,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1738100424732,3.25258,3074.5,3074.2,0.55]
["bitfinex","ETHUSD",1738100426055,3.25295,3074.2,3073.7,0.8072]
["bitfinex","ETHUSD",1738100426348,3.25256,3074.5,3073.7,0.8072]
["bitfinex","ETHUSD",1738100426557,3.25318,3074.0,3073.7,0.8072]
["bitfinex","ETHUSD",1738100426771,3.25325,3073.9,3073.7,0.8072]
["bitfinex","ETHUSD",1738100427073,3.25304,3074.1,3073.7,0.8072]
["bitfinex","ETHUSD",1738100427522,3.25298,3074.1,3073.7,0.8072]
["bitfinex","ETHUSD",1738100428124,3.25266,3074.4,3073.9,3.25311]
["bitfinex","ETHUSD",1738100428322,3.60552,3074.6,3073.9,3.714141]
["bitfinex","ETHUSD",1738100428569,3.25268,3074.4,3073.9,0.461031]
["bitfinex","ETHUSD",1738100429275,3.25252,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1738100429821,0.353,3074.7,3074.1,0.55]
["bitfinex","ETHUSD",1738100430067,0.353,3074.7,3074.3,0.55]
["bitfinex","ETHUSD",1738100430269,0.353,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1738100430445,0.353,3074.7,3074.3,0.985285]
["bitfinex","ETHUSD",1738100430616,0.3421,3075.3,3074.5,0.55]
["bitfinex","ETHUSD",1738100430817,0.3421,3075.7,3074.7,0.55]
["bitfinex","ETHUSD",1738100431064,3.25153,3075.5,3074.8,3.28474579]
["bitfinex","ETHUSD",1738100431257,3.25206,3075.0,3074.4,0.8072]
["bitfinex","ETHUSD",1738100431440,3.25231,3074.8,3074.4,0.8072]
["bitfinex","ETHUSD",1738100431636,3.25245,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1738100431837,3.25268,3074.4,3074.0,0.8151]
["bitfinex","ETHUSD",1738100432077,3.25277,3074.3,3074.0,0.8151]
["bitfinex","ETHUSD",1738100432276,3.25296,3074.2,3073.6,0.8151]
["bitfinex","ETHUSD",1738100432477,3.253,3074.1,3073.6,0.8151]
["bitfinex","ETHUSD",1738100432630,3.31363284,3074.2,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100432825,3.66306655,3074.6,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100433057,0.06067284,3074.1,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100433269,6.50589,3074.2,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100433568,0.06067284,3074.0,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100433777,3.25291,3074.2,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100433978,0.06067284,3073.9,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100434192,3.25319,3073.9,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100434388,3.31356054,3073.9,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100434760,0.06037054,3073.9,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100434947,3.25306,3074.1,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100435138,0.06037054,3073.9,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100435343,3.25306,3074.1,3073.8,0.63844963]
["bitfinex","ETHUSD",1738100435673,3.25294,3074.2,3073.8,1.18844963]
["bitfinex","ETHUSD",1738100435674,0.06037054,3073.9,3073.8,1.18844963]
["bitfinex","ETHUSD",1738100435877,3.25294,3074.2,3073.8,1.18844963]
["bitfinex","ETHUSD",1738100436074,0.06037054,3074.0,3073.8,1.18844963]
["bitfinex","ETHUSD",1738100436277,3.95581,3074.4,3073.2,4.06897]
["bitfinex","ETHUSD",1738100436278,3.25319,3073.9,3073.2,4.06897]
["bitfinex","ETHUSD",1738100436460,3.25319,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1738100436659,0.06037054,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1738100436862,0.06037054,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1738100437190,3.25288,3074.2,3073.6,3.80343]
["bitfinex","ETHUSD",1738100437397,0.06037054,3073.7,3073.6,3.80343]
["bitfinex","ETHUSD",1738100437693,3.25299,3074.1,3073.6,3.80343]
["bitfinex","ETHUSD",1738100437943,0.06037054,3073.7,3073.6,3.80343]
["bitfinex","ETHUSD",1738100438264,3.25299,3074.1,3073.6,3.80343]
["bitfinex","ETHUSD",1738100438467,0.06037054,3073.7,3073.6,7.05688]
["bitfinex","ETHUSD",1738100438666,3.25273,3074.4,3073.8,3.80323]
["bitfinex","ETHUSD",1738100438891,0.355,3074.8,3073.8,0.55]
["bitfinex","ETHUSD",1738100439211,3.25246,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1738100440068,4.00516655,3075.8,3074.4,0.55]
["bitfinex","ETHUSD",1738100440431,0.3421,3075.8,3075.2,0.55]
["bitfinex","ETHUSD",1738100440569,0.3421,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1738100440570,3.25126,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1738100440770,0.36,3076.0,3075.4,0.55]
["bitfinex","ETHUSD",1738100441012,3.61069,3076.3,3075.6,0.55]
["bitfinex","ETHUSD",1738100441324,3.61069,3076.3,3075.8,1.3616]
["bitfinex","ETHUSD",1738100441325,3.61072,3076.3,3075.8,1.3616]
["bitfinex","ETHUSD",1738100441473,3.25072,3076.3,3075.8,1.3616]
["bitfinex","ETHUSD",1738100442122,3.25051,3076.5,3075.8,4.61275]
["bitfinex","ETHUSD",1738100442426,3.25064,3076.4,3075.8,1.3616]
["bitfinex","ETHUSD",1738100442785,0.05721214,3076.3,3075.8,4.61277]
["bitfinex","ETHUSD",1738100442991,3.30789214,3076.3,3075.8,1.3616]
["bitfinex","ETHUSD",1738100443172,0.05721214,3076.3,3075.8,1.3616]
["bitfinex","ETHUSD",1738100443374,3.25063,3076.4,3075.8,4.61278]
["bitfinex","ETHUSD",1738100443607,0.05721214,3076.2,3075.8,4.61278]
["bitfinex","ETHUSD",1738100443922,0.05721214,3076.1,3075.8,4.61278]
["bitfinex","ETHUSD",1738100444091,3.25063,3076.4,3075.8,4.61278]
["bitfinex","ETHUSD",1738100444295,0.05721214,3076.0,3075.8,4.61278]
["bitfinex","ETHUSD",1738100444478,3.25029,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1738100444835,0.05721214,3076.6,3076.5,0.55]
["bitfinex","ETHUSD",1738100445329,0.05744631,3076.6,3076.5,0.55]
["bitfinex","ETHUSD",1738100445560,3.24998,3077.0,3076.6,0.8192]
["bitfinex","ETHUSD",1738100445861,3.24974,3077.2,3076.6,0.8192]
["bitfinex","ETHUSD",1738100445862,3.24985,3077.1,3076.6,0.8192]
["bitfinex","ETHUSD",1738100446058,3.24974,3077.2,3076.6,0.8192]
["bitfinex","ETHUSD",1738100446218,3.24981,3077.1,3076.6,0.8192]
["bitfinex","ETHUSD",1738100446620,3.25036,3076.6,3076.0,3.25094]
["bitfinex","ETHUSD",1738100446819,3.66306655,3077.1,3075.4,4.0708]
["bitfinex","ETHUSD",1738100446820,3.66306655,3077.1,3075.7,3.25124]
["bitfinex","ETHUSD",1738100447029,3.25048,3076.5,3075.8,0.65703338]
["bitfinex","ETHUSD",1738100447324,3.25093,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1738100447548,3.25093,3076.1,3075.6,0.55]
["bitfinex","ETHUSD",1738100447763,3.25068,3076.3,3075.7,3.28377119]
["bitfinex","ETHUSD",1738100448061,3.25048,3076.5,3075.7,3.25126]
["bitfinex","ETHUSD",1738100448263,3.25048,3076.5,3075.8,0.55]
["bitfinex","ETHUSD",1738100448478,3.25066,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1738100448766,3.25038,3076.6,3076.1,0.55]
["bitfinex","ETHUSD",1738100448930,3.25035,3076.6,3076.1,0.55]
["bitfinex","ETHUSD",1738100449132,3.25035,3076.6,3076.1,1.3685]
["bitfinex","ETHUSD",1738100449343,3.25046,3076.5,3076.1,1.3685]
["bitfinex","ETHUSD",1738100450531,3.25027,3076.7,3076.1,1.3685]
["bitfinex","ETHUSD",1738100450732,3.25038,3076.6,3076.1,1.830446]
["bitfinex","ETHUSD",1738100450968,3.25052,3076.5,3076.1,1.830446]
["bitfinex","ETHUSD",1738100451163,3.25052,3076.5,3076.1,1.3685]
["bitfinex","ETHUSD",1738100451334,3.25061,3076.4,3076.1,1.3685]
["bitfinex","ETHUSD",1738100451667,3.25052,3076.5,3076.1,1.3685]
["bitfinex","ETHUSD",1738100452896,3.25027,3076.7,3076.1,1.3685]
["bitfinex","ETHUSD",1738100453065,3.25027,3076.7,3076.3,0.55]
["bitfinex","ETHUSD",1738100453482,3.60304,3076.9,3076.2,0.55]
["bitfinex","ETHUSD",1738100453685,3.24984,3077.1,3076.4,0.55]
["bitfinex","ETHUSD",1738100453854,3.24984,3077.1,3076.5,3.66617362]
["bitfinex","ETHUSD",1738100454056,3.24964,3077.3,3076.7,4.07126]
["bitfinex","ETHUSD",1738100454255,3.24972,3077.2,3076.8,0.55]
["bitfinex","ETHUSD",1738100454797,3.59158,3077.5,3076.8,0.55]
["bitfinex","ETHUSD",1738100454999,3.24948,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1738100455182,3.25008,3076.9,3076.3,4.05968]
["bitfinex","ETHUSD",1738100455385,3.25008,3076.9,3076.3,4.85481472]
["bitfinex","ETHUSD",1738100455570,3.25015,3076.8,3076.3,1.60423472]
["bitfinex","ETHUSD",1738100455768,3.25015,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1738100455968,3.25001,3077.0,3076.4,0.55]
["bitfinex","ETHUSD",1738100456298,0.3421,3077.2,3076.4,0.55]
["bitfinex","ETHUSD",1738100456299,3.59181,3077.2,3076.4,0.55]
["bitfinex","ETHUSD",1738100456505,6.50044,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1738100456906,6.50044,3076.8,3075.6,3.25137]
["bitfinex","ETHUSD",1738100456907,0.3421,3076.8,3075.2,0.8113]
["bitfinex","ETHUSD",1738100457052,0.3421,3076.8,3075.6,3.25139]
["bitfinex","ETHUSD",1738100457053,3.25084,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1738100457254,3.25103,3076.0,3075.7,0.325139]
["bitfinex","ETHUSD",1738100457459,3.25103,3076.0,3075.2,4.06308]
["bitfinex","ETHUSD",1738100457460,3.25118,3075.8,3075.2,4.06308]
["bitfinex","ETHUSD",1738100457806,0.05792017,3075.7,3075.2,4.06304]
["bitfinex","ETHUSD",1738100458117,3.25109,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1738100458260,0.05769754,3075.6,3075.4,3.25158]
["bitfinex","ETHUSD",1738100458557,3.25109,3075.9,3075.4,3.25158]
["bitfinex","ETHUSD",1738100458762,3.0,3076.5,3075.5,3.80148]
["bitfinex","ETHUSD",1738100459009,3.25116,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1738100460210,3.25116,3075.9,3075.2,1.46431179]
["bitfinex","ETHUSD",1738100460211,0.353,3075.9,3075.2,0.8113]
["bitfinex","ETHUSD",1738100460380,3.25161,3075.4,3075.2,0.8113]
["bitfinex","ETHUSD",1738100460559,0.353,3075.9,3075.3,0.55]
["bitfinex","ETHUSD",1738100460759,0.353,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1738100461007,0.353,3075.9,3075.7,0.55]
["bitfinex","ETHUSD",1738100461216,0.353,3075.9,3075.7,3.80122]
["bitfinex","ETHUSD",1738100461511,0.353,3075.9,3075.4,0.03251167]
["bitfinex","ETHUSD",1738100461512,0.353,3075.9,3075.8,4.57638]
["bitfinex","ETHUSD",1738100462503,0.6951,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738100462703,0.6951,3077.2,3075.5,3.66306655]
["bitfinex","ETHUSD",1738100462704,0.353,3077.2,3077.0,1.3252]
["bitfinex","ETHUSD",1738100462906,3.24915,3077.8,3077.2,0.55]
["bitfinex","ETHUSD",1738100463059,3.24915,3077.8,3077.1,0.55]
["bitfinex","ETHUSD",1738100463060,3.24938,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1738100463266,3.24938,3077.6,3077.1,3.79979]
["bitfinex","ETHUSD",1738100463477,3.24938,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1738100463478,3.24939,3077.5,3077.1,0.55]
["bitfinex","ETHUSD",1738100463780,3.24938,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1738100464161,3.24899,3077.9,3077.1,3.79973]
["bitfinex","ETHUSD",1738100464385,0.352,3077.8,3077.1,3.79973]
["bitfinex","ETHUSD",1738100464581,3.24949,3077.5,3077.1,0.55]
["bitfinex","ETHUSD",1738100464781,3.24917,3077.7,3077.1,0.55]
["bitfinex","ETHUSD",1738100464983,3.25021,3076.8,3076.3,0.7848]
["bitfinex","ETHUSD",1738100465298,3.25073,3076.3,3075.7,0.7848]
["bitfinex","ETHUSD",1738100465610,3.25028,3076.7,3075.8,3.25118]
["bitfinex","ETHUSD",1738100465811,4.33161373,3077.8,3076.4,0.7848]
["bitfinex","ETHUSD",1738100465812,3.24953,3077.4,3076.4,0.7848]
["bitfinex","ETHUSD",1738100465975,3.24953,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1738100466377,0.352,3077.6,3077.2,0.55]
["bitfinex","ETHUSD",1738100466582,3.2496,3077.3,3077.2,0.55]
["bitfinex","ETHUSD",1738100466831,3.24972,3077.2,3076.8,0.55]
["bitfinex","ETHUSD",1738100467036,3.25002,3076.9,3076.8,0.55]
["bitfinex","ETHUSD",1738100467183,3.25053,3076.5,3075.2,0.7571]
["bitfinex","ETHUSD",1738100467387,4.00516655,3076.9,3074.7,3.66306655]
["bitfinex","ETHUSD",1738100467388,3.2503,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1738100467801,3.0,3076.9,3075.9,0.7571]
["bitfinex","ETHUSD",1738100468131,3.0,3076.9,3074.8,3.66306655]
["bitfinex","ETHUSD",1738100468132,3.25097,3076.0,3075.4,4.00862]
["bitfinex","ETHUSD",1738100468311,3.25112,3075.9,3075.5,0.726023]
["bitfinex","ETHUSD",1738100468624,0.3421,3076.4,3075.5,3.977493]
["bitfinex","ETHUSD",1738100468625,3.2508,3076.2,3075.5,3.977493]
["bitfinex","ETHUSD",1738100468797,3.2508,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1738100469198,3.2506,3076.4,3075.7,0.55]
["bitfinex","ETHUSD",1738100469416,3.60247,3076.5,3075.9,3.80101]
["bitfinex","ETHUSD",1738100469616,0.352,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1738100469824,0.352,3076.5,3076.0,0.48845628]
["bitfinex","ETHUSD",1738100469825,0.352,3076.5,3076.4,0.55]
["bitfinex","ETHUSD",1738100470002,0.352,3076.5,3076.4,3.80055]
["bitfinex","ETHUSD",1738100470206,0.352,3076.5,3076.4,1.3085]
["bitfinex","ETHUSD",1738100470936,0.352,3076.5,3076.4,4.55905]
["bitfinex","ETHUSD",1738100472330,0.352,3076.5,3076.4,5.340025]
["bitfinex","ETHUSD",1738100472687,0.41069713,3076.5,3076.4,5.340025]
["bitfinex","ETHUSD",1738100473106,0.05869713,3076.5,3076.4,2.089475]
["bitfinex","ETHUSD",1738100473305,3.25014,3076.8,3076.4,2.089475]
["bitfinex","ETHUSD",1738100473516,3.24994,3077.0,3076.4,1.3085]
["bitfinex","ETHUSD",1738100473517,0.05869713,3076.7,3076.4,1.3085]
["bitfinex","ETHUSD",1738100473828,3.24994,3077.0,3076.6,0.55]
["bitfinex","ETHUSD",1738100473988,3.24994,3077.0,3076.5,0.55]
["bitfinex","ETHUSD",1738100474186,0.0589997,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1738100474835,0.0589997,3076.9,3076.7,0.55]
["bitfinex","ETHUSD",1738100475036,0.0589997,3076.9,3076.8,0.930024]
["bitfinex","ETHUSD",1738100475238,3.24912,3077.8,3077.0,0.7694]
["bitfinex","ETHUSD",1738100475438,3.24841,3078.5,3077.8,0.55]
["bitfinex","ETHUSD",1738100475620,3.99725505,3078.6,3077.8,0.55]
["bitfinex","ETHUSD",1738100475821,3.65501505,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1738100476009,0.40689505,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1738100476208,4.0699616,3078.8,3077.7,0.7787]
["bitfinex","ETHUSD",1738100476427,3.249,3077.9,3077.7,0.7787]
["bitfinex","ETHUSD",1738100476629,0.40689505,3078.8,3077.8,0.55]
["bitfinex","ETHUSD",1738100476945,0.40689505,3078.8,3078.6,0.55]
["bitfinex","ETHUSD",1738100477094,0.40689505,3078.8,3078.6,3.79815]
["bitfinex","ETHUSD",1738100477290,0.40689505,3078.8,3078.7,3.83059743]
["bitfinex","ETHUSD",1738100477643,3.24773,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1738100477943,4.00516655,3079.7,3078.7,0.55]
["bitfinex","ETHUSD",1738100478239,3.24812,3078.7,3077.8,0.7544]
["bitfinex","ETHUSD",1738100478537,3.24836,3078.5,3077.9,0.55]
["bitfinex","ETHUSD",1738100478837,3.24851,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738100479023,3.24856,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1738100479228,3.24797,3078.9,3077.5,0.6577732]
["bitfinex","ETHUSD",1738100479229,3.24908,3077.8,3077.5,0.6577732]
["bitfinex","ETHUSD",1738100479420,3.24928,3077.6,3077.5,0.6577732]
["bitfinex","ETHUSD",1738100479995,3.24946,3077.5,3077.1,0.8129]
["bitfinex","ETHUSD",1738100480205,3.24926,3077.7,3077.1,0.8129]
["bitfinex","ETHUSD",1738100480736,6.49854,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1738100480938,3.24926,3077.7,3077.1,1.219173]
["bitfinex","ETHUSD",1738100481396,3.24926,3077.7,3077.1,0.8129]
["bitfinex","ETHUSD",1738100481900,3.24926,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1738100483200,0.352,3078.2,3077.1,0.8129]
["bitfinex","ETHUSD",1738100483417,3.24989,3077.1,3076.8,4.01150137]
["bitfinex","ETHUSD",1738100483627,3.24956,3077.4,3076.8,4.01150137]
["bitfinex","ETHUSD",1738100483831,3.24956,3077.4,3076.8,8.06925451]
["bitfinex","ETHUSD",1738100484158,3.24948,3077.5,3076.9,3.28240605]
["bitfinex","ETHUSD",1738100484441,0.05875775,3077.3,3077.0,0.55]
["bitfinex","ETHUSD",1738100484643,3.24942,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1738100484838,0.05875775,3077.2,3077.0,0.55]
["bitfinex","ETHUSD",1738100485051,3.24942,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1738100485341,3.2492,3077.7,3077.0,4.51021737]
["bitfinex","ETHUSD",1738100485500,0.05875775,3077.4,3077.2,0.55]
["bitfinex","ETHUSD",1738100485837,3.24939,3077.5,3077.2,0.55]
["bitfinex","ETHUSD",1738100486052,0.05871778,3077.3,3077.1,0.55]
["bitfinex","ETHUSD",1738100486334,0.05871778,3077.2,3077.1,0.55]
["bitfinex","ETHUSD",1738100486750,3.24939,3077.5,3077.1,0.55]
["bitfinex","ETHUSD",1738100486905,0.05871778,3077.2,3077.1,0.55]
["bitfinex","ETHUSD",1738100487100,3.24939,3077.5,3077.1,0.55]
["bitfinex","ETHUSD",1738100487305,0.05871778,3077.4,3077.1,0.55]
["bitfinex","ETHUSD",1738100487741,0.05871778,3077.4,3076.8,4.01150137]
["bitfinex","ETHUSD",1738100487906,3.24972,3077.2,3076.6,4.07502]
["bitfinex","ETHUSD",1738100488102,3.30863205,3077.1,3076.6,1.45445445]
["bitfinex","ETHUSD",1738100488302,3.25023,3076.7,3076.3,1.48019672]
["bitfinex","ETHUSD",1738100488503,0.3421,3077.5,3076.3,1.48019672]
["bitfinex","ETHUSD",1738100488742,3.25043,3076.6,3076.3,0.8247]
["bitfinex","ETHUSD",1738100489149,3.0,3077.3,3075.8,0.7694]
["bitfinex","ETHUSD",1738100489355,3.25048,3076.5,3075.9,3.25108]
["bitfinex","ETHUSD",1738100489540,3.25058,3076.4,3075.9,3.653128]
["bitfinex","ETHUSD",1738100489710,3.25068,3076.3,3076.0,0.55]
["bitfinex","ETHUSD",1738100490067,3.25048,3076.5,3076.0,0.55]
["bitfinex","ETHUSD",1738100490354,6.50102,3076.5,3075.9,0.402048]
["bitfinex","ETHUSD",1738100490598,0.05833505,3076.4,3076.2,0.55]
["bitfinex","ETHUSD",1738100490902,3.25027,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1738100491107,3.30869505,3076.6,3076.2,0.55]
["bitfinex","ETHUSD",1738100491335,0.05833505,3076.6,3076.2,3.80068]
["bitfinex","ETHUSD",1738100491532,3.25015,3076.8,3076.2,1.31991071]
["bitfinex","ETHUSD",1738100491709,3.24979,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1738100492048,3.24935,3077.6,3077.1,0.764]
["bitfinex","ETHUSD",1738100492248,0.3421,3078.1,3077.2,0.55]
["bitfinex","ETHUSD",1738100492464,3.24853,3078.4,3077.5,0.55]
["bitfinex","ETHUSD",1738100492757,1.97846144,3078.8,3077.9,1.314]
["bitfinex","ETHUSD",1738100493052,3.24865,3078.2,3077.5,0.764]
["bitfinex","ETHUSD",1738100493256,3.24865,3078.2,3077.6,4.200611]
["bitfinex","ETHUSD",1738100493444,3.24848,3078.4,3077.6,4.200561]
["bitfinex","ETHUSD",1738100493641,3.24848,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738100493857,3.24857,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1738100494157,3.24848,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738100494380,3.24864,3078.3,3077.7,3.79911]
["bitfinex","ETHUSD",1738100494656,3.24864,3078.3,3077.7,4.6204781]
["bitfinex","ETHUSD",1738100494961,3.59016,3078.8,3077.7,1.3713681]
["bitfinex","ETHUSD",1738100495169,3.58973,3079.2,3078.5,3.24829]
["bitfinex","ETHUSD",1738100495464,3.24767,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1738100495655,3.2471,3079.7,3078.7,0.55]
["bitfinex","ETHUSD",1738100495846,6.49516,3079.3,3078.7,0.55]
["bitfinex","ETHUSD",1738100496262,3.24758,3079.3,3078.7,3.79805]
["bitfinex","ETHUSD",1738100496467,3.24733,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1738100496760,3.2474,3079.4,3079.0,0.55]
["bitfinex","ETHUSD",1738100496934,3.24761,3079.2,3079.0,0.55]
["bitfinex","ETHUSD",1738100497131,3.24761,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1738100497315,3.24778,3079.1,3078.8,0.55]
["bitfinex","ETHUSD",1738100497517,3.24714,3079.7,3078.6,4.00324]
["bitfinex","ETHUSD",1738100497518,3.24755,3079.3,3078.6,4.00324]
["bitfinex","ETHUSD",1738100497720,3.24742,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1738100497955,3.24721,3079.6,3078.9,0.55]
["bitfinex","ETHUSD",1738100497956,3.66306655,3079.6,3078.9,0.55]
["bitfinex","ETHUSD",1738100498217,3.66306655,3079.6,3078.4,4.01061]
["bitfinex","ETHUSD",1738100498374,3.2476,3079.2,3078.4,4.01061]
["bitfinex","ETHUSD",1738100498535,3.2477,3079.1,3078.4,4.01061]
["bitfinex","ETHUSD",1738100498876,3.24762,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1738100499043,3.24743,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1738100499242,3.24758,3079.3,3078.6,3.24816]
["bitfinex","ETHUSD",1738100499461,3.24758,3079.3,3078.7,0.55]
["bitfinex","ETHUSD",1738100499655,3.58897,3079.9,3078.8,0.7974]
["bitfinex","ETHUSD",1738100499863,3.24714,3079.7,3079.1,3.79769]
["bitfinex","ETHUSD",1738100500058,3.24714,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1738100500443,3.24779,3079.1,3078.5,0.7939]
["bitfinex","ETHUSD",1738100500621,3.24803,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1738100500937,3.24803,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1738100501154,0.3421,3079.1,3078.2,0.7939]
["bitfinex","ETHUSD",1738100501467,3.24823,3078.6,3078.2,0.7939]
["bitfinex","ETHUSD",1738100502105,0.05991067,3078.5,3078.2,0.7939]
["bitfinex","ETHUSD",1738100502298,0.05991067,3078.5,3078.3,0.55]
["bitfinex","ETHUSD",1738100503285,0.05991067,3078.5,3078.4,0.55]
["bitfinex","ETHUSD",1738100503487,6.49571,3079.0,3078.3,3.24846]
["bitfinex","ETHUSD",1738100503688,0.05957401,3078.5,3078.4,3.83091923]
["bitfinex","ETHUSD",1738100503872,3.3421,3079.5,3078.4,0.03247923]
["bitfinex","ETHUSD",1738100504055,3.3421,3079.5,3078.2,4.0425]
["bitfinex","ETHUSD",1738100504056,0.05957401,3078.5,3078.2,0.7939]
["bitfinex","ETHUSD",1738100504257,3.24838,3078.5,3078.2,0.7939]
["bitfinex","ETHUSD",1738100504462,3.30782865,3078.4,3078.2,0.7939]
["bitfinex","ETHUSD",1738100504716,0.05932865,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738100505115,3.248,3078.9,3078.3,0.58248342]
["bitfinex","ETHUSD",1738100505413,6.4955,3079.1,3078.5,0.55]
["bitfinex","ETHUSD",1738100505737,3.24771,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1738100505860,3.24782,3079.0,3078.6,0.55]
["bitfinex","ETHUSD",1738100506065,3.66306655,3079.3,3078.2,0.7939]
["bitfinex","ETHUSD",1738100506382,3.24848,3078.4,3078.2,0.7939]
["bitfinex","ETHUSD",1738100506859,3.24826,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1738100507064,3.24834,3078.5,3078.3,0.55]
["bitfinex","ETHUSD",1738100507318,3.24844,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738100507466,3.24881,3078.1,3077.7,0.7881]
["bitfinex","ETHUSD",1738100507776,0.3421,3078.7,3077.8,3.79898]
["bitfinex","ETHUSD",1738100508102,3.24852,3078.4,3077.8,0.55]
["bitfinex","ETHUSD",1738100508357,3.24852,3078.4,3076.8,3.66306655]
["bitfinex","ETHUSD",1738100508358,3.24923,3077.7,3077.0,0.76]
["bitfinex","ETHUSD",1738100508648,3.24942,3077.5,3077.0,0.76]
["bitfinex","ETHUSD",1738100508803,3.24942,3077.5,3077.0,4.410889]
["bitfinex","ETHUSD",1738100509003,3.24923,3077.7,3077.1,3.24979]
["bitfinex","ETHUSD",1738100509226,3.24881,3078.1,3077.2,0.03249184]
["bitfinex","ETHUSD",1738100509441,3.24881,3078.1,3077.4,0.55]
["bitfinex","ETHUSD",1738100509641,3.24881,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1738100509845,3.24881,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1738100510003,3.24857,3078.3,3077.8,0.55]
["bitfinex","ETHUSD",1738100510203,3.24877,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1738100511102,3.24886,3078.0,3077.0,0.763]
["bitfinex","ETHUSD",1738100511308,3.24923,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1738100511540,3.24923,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1738100511724,3.24923,3077.7,3077.4,0.55]
["bitfinex","ETHUSD",1738100512403,3.24934,3077.6,3077.4,0.55]
["bitfinex","ETHUSD",1738100512602,6.91178655,3078.2,3077.0,0.763]
["bitfinex","ETHUSD",1738100512803,3.24945,3077.5,3077.0,0.763]
["bitfinex","ETHUSD",1738100513057,3.24945,3077.5,3077.1,0.55]
["bitfinex","ETHUSD",1738100513883,3.2488,3078.1,3077.0,1.489312]
["bitfinex","ETHUSD",1738100513884,3.24881,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1738100514051,3.24889,3078.0,3077.8,0.55]
["bitfinex","ETHUSD",1738100514252,3.24896,3077.9,3077.8,0.55]
["bitfinex","ETHUSD",1738100514465,3.24921,3077.7,3077.3,1.3295]
["bitfinex","ETHUSD",1738100514678,3.24896,3077.9,3077.3,1.3295]
["bitfinex","ETHUSD",1738100514881,3.24896,3077.9,3077.3,5.036954]
["bitfinex","ETHUSD",1738100515080,3.24863,3078.3,3077.7,3.79908]
["bitfinex","ETHUSD",1738100515483,3.24865,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1738100516399,3.60347,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738100516788,0.355,3078.4,3077.9,3.7989]
["bitfinex","ETHUSD",1738100516981,0.355,3078.4,3077.9,4.25743852]
["bitfinex","ETHUSD",1738100517187,0.355,3078.4,3077.9,4.25742852]
["bitfinex","ETHUSD",1738100517406,3.60345,3078.4,3077.9,4.25742852]
["bitfinex","ETHUSD",1738100517715,3.24799,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1738100518011,0.352,3078.7,3078.4,0.55]
["bitfinex","ETHUSD",1738100518216,0.05892342,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1738100518398,0.05900905,3078.6,3078.3,3.24851]
["bitfinex","ETHUSD",1738100518721,3.24833,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1738100518870,3.30735905,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1738100519213,3.24857,3078.3,3078.0,0.55]
["bitfinex","ETHUSD",1738100519417,3.30735905,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1738100519595,3.24844,3078.4,3078.0,0.55]
["bitfinex","ETHUSD",1738100519796,3.2486,3078.3,3078.1,0.7846]
["bitfinex","ETHUSD",1738100520000,0.05900905,3078.4,3078.2,0.55]
["bitfinex","ETHUSD",1738100520199,3.24818,3078.7,3078.2,0.55]
["bitfinex","ETHUSD",1738100520404,0.05906042,3078.3,3078.2,0.55]
["bitfinex","ETHUSD",1738100520699,3.24818,3078.7,3078.2,1.008329]
["bitfinex","ETHUSD",1738100520863,0.05906042,3078.3,3078.2,0.55]
["bitfinex","ETHUSD",1738100521070,3.24854,3078.4,3078.2,0.55]
["bitfinex","ETHUSD",1738100521270,0.05906042,3078.3,3078.2,0.55]
["bitfinex","ETHUSD",1738100521915,3.24829,3078.6,3078.2,0.55]
["bitfinex","ETHUSD",1738100522114,0.05906042,3078.3,3078.2,0.55]
["bitfinex","ETHUSD",1738100522320,3.24782,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1738100522489,3.24826,3078.6,3078.4,0.55]
["bitfinex","ETHUSD",1738100522821,3.24833,3078.5,3078.1,0.7846]
["bitfinex","ETHUSD",1738100523023,3.24833,3078.5,3078.2,0.55]
["bitfinex","ETHUSD",1738100523670,3.24765,3079.2,3078.4,3.24837]
["bitfinex","ETHUSD",1738100523870,3.24765,3079.2,3077.9,3.24893]
["bitfinex","ETHUSD",1738100523871,3.24674,3080.1,3079.5,3.24723]
["bitfinex","ETHUSD",1738100524118,3.24641,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738100524290,4.87749192,3080.5,3079.9,0.55]
["bitfinex","ETHUSD",1738100524485,3.24643,3080.3,3079.7,0.55]
["bitfinex","ETHUSD",1738100524670,3.24719,3079.6,3079.4,0.7925]
["bitfinex","ETHUSD",1738100524875,3.24719,3079.6,3079.1,3.24765]
["bitfinex","ETHUSD",1738100524876,3.24719,3079.6,3079.2,0.55]
["bitfinex","ETHUSD",1738100525119,3.24719,3079.6,3079.2,1.07700306]
["bitfinex","ETHUSD",1738100525326,3.24701,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1738100525327,3.24707,3079.7,3079.2,0.55]
["bitfinex","ETHUSD",1738100525474,3.24701,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1738100525819,0.353,3080.1,3079.6,0.55]
["bitfinex","ETHUSD",1738100526024,4.41347791,3080.5,3079.7,0.55]
["bitfinex","ETHUSD",1738100526025,3.2466,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1738100526178,3.2466,3080.2,3079.9,0.55]
["bitfinex","ETHUSD",1738100526519,3.59936,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738100526520,6.84578,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738100526721,1.300278,3082.3,3079.9,0.55]
["bitfinex","ETHUSD",1738100526722,3.24578,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1738100527072,3.24578,3081.0,3080.2,3.24653]
["bitfinex","ETHUSD",1738100527073,3.24596,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1738100527283,3.59755,3081.2,3080.6,3.79604]
["bitfinex","ETHUSD",1738100527484,3.59755,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1738100527774,3.59755,3081.2,3080.3,0.8299]
["bitfinex","ETHUSD",1738100527775,3.59755,3081.2,3080.3,4.07626]
["bitfinex","ETHUSD",1738100527980,3.24583,3080.9,3080.4,0.407626]
["bitfinex","ETHUSD",1738100528440,3.24579,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1738100528645,3.24581,3080.9,3080.5,0.55]
["bitfinex","ETHUSD",1738100528849,0.3421,3080.9,3080.0,0.8268]
["bitfinex","ETHUSD",1738100529170,0.3421,3080.9,3079.0,3.24776]
["bitfinex","ETHUSD",1738100529171,3.24657,3080.2,3079.6,4.05108]
["bitfinex","ETHUSD",1738100529459,0.3421,3080.9,3079.6,1.209108]
["bitfinex","ETHUSD",1738100529460,3.24678,3080.0,3079.6,1.209108]
["bitfinex","ETHUSD",1738100529807,3.24665,3080.1,3079.6,1.209108]
["bitfinex","ETHUSD",1738100530028,0.05979147,3079.9,3079.7,0.55]
["bitfinex","ETHUSD",1738100530229,3.24677,3080.0,3079.7,0.55]
["bitfinex","ETHUSD",1738100530428,0.05979147,3079.8,3079.7,0.55]
["bitfinex","ETHUSD",1738100530631,3.24672,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1738100530813,0.05947227,3079.8,3079.7,0.55]
["bitfinex","ETHUSD",1738100531044,3.24654,3080.2,3079.7,0.7259108]
["bitfinex","ETHUSD",1738100531360,3.0,3080.4,3079.7,0.55]
["bitfinex","ETHUSD",1738100531361,3.24665,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1738100531561,0.05907894,3080.0,3079.7,0.55]
["bitfinex","ETHUSD",1738100532354,0.05907894,3080.0,3079.7,0.58246692]
["bitfinex","ETHUSD",1738100532561,3.24654,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1738100532860,0.0589592,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1738100533017,0.0589592,3080.1,3079.7,1.0506258]
["bitfinex","ETHUSD",1738100534762,3.3056492,3080.1,3079.7,1.0506258]
["bitfinex","ETHUSD",1738100534958,3.24677,3080.0,3079.7,0.55]
["bitfinex","ETHUSD",1738100535158,6.55296185,3079.9,3079.3,0.7742]
["bitfinex","ETHUSD",1738100535366,0.05906185,3079.9,3079.7,0.55]
["bitfinex","ETHUSD",1738100535671,0.371,3080.5,3079.8,3.79696]
["bitfinex","ETHUSD",1738100535845,3.2464,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738100536066,3.2464,3080.4,3079.6,3.24712]
["bitfinex","ETHUSD",1738100536067,3.2466,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1738100536271,3.24686,3079.9,3079.7,0.55]
["bitfinex","ETHUSD",1738100536581,3.24695,3079.9,3079.3,0.7742]
["bitfinex","ETHUSD",1738100536764,3.24713,3079.7,3079.3,1.176371]
["bitfinex","ETHUSD",1738100537098,3.24713,3079.7,3079.4,0.55]
["bitfinex","ETHUSD",1738100537854,3.24668,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1738100538054,3.24668,3080.1,3079.6,0.55]
["bitfinex","ETHUSD",1738100538484,3.24647,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1738100538993,0.3421,3080.3,3079.1,3.2476]
["bitfinex","ETHUSD",1738100539193,6.49386,3079.9,3079.3,3.24746]
["bitfinex","ETHUSD",1738100539562,3.24691,3079.9,3079.4,3.79738]
["bitfinex","ETHUSD",1738100539762,3.24691,3079.9,3079.4,0.55]
["bitfinex","ETHUSD",1738100539996,3.24698,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1738100540314,3.24691,3079.9,3079.3,0.55]
["bitfinex","ETHUSD",1738100540315,3.24691,3079.9,3079.3,4.61652915]
["bitfinex","ETHUSD",1738100540986,3.24691,3079.9,3079.5,0.55]
["bitfinex","ETHUSD",1738100541355,3.24691,3079.9,3079.4,3.79738]
["bitfinex","ETHUSD",1738100542105,3.24691,3079.9,3079.4,0.55]
["bitfinex","ETHUSD",1738100542311,3.24697,3079.8,3079.4,0.55]
["bitfinex","ETHUSD",1738100542962,3.24719,3079.6,3079.4,0.55]
["bitfinex","ETHUSD",1738100543309,3.24729,3079.5,3079.2,0.7574]
["bitfinex","ETHUSD",1738100543555,3.24719,3079.6,3079.3,0.55]
["bitfinex","ETHUSD",1738100543770,3.24697,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1738100544056,3.24656,3080.2,3079.4,0.8099]
["bitfinex","ETHUSD",1738100544266,3.24672,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1738100544607,3.24672,3080.1,3079.4,4.05723]
["bitfinex","ETHUSD",1738100544608,7.27921655,3080.6,3079.5,0.55]
["bitfinex","ETHUSD",1738100544862,3.2467,3080.1,3079.5,3.79727]
["bitfinex","ETHUSD",1738100545172,3.24688,3079.9,3079.5,0.55]
["bitfinex","ETHUSD",1738100545614,3.24652,3080.3,3079.8,1.3599]
["bitfinex","ETHUSD",1738100546129,3.24626,3080.5,3080.0,0.55]
["bitfinex","ETHUSD",1738100546331,3.24634,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738100546541,3.24622,3080.6,3079.9,3.79676]
["bitfinex","ETHUSD",1738100546742,3.24597,3080.8,3080.2,3.24645]
["bitfinex","ETHUSD",1738100547058,3.24597,3080.8,3080.0,4.032088]
["bitfinex","ETHUSD",1738100547291,3.24602,3080.7,3080.3,0.55]
["bitfinex","ETHUSD",1738100547729,0.05922147,3080.6,3080.5,0.55]
["bitfinex","ETHUSD",1738100548034,3.24591,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1738100548235,0.05922147,3080.6,3080.5,0.55]
["bitfinex","ETHUSD",1738100548470,3.24591,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1738100548660,0.05922147,3080.6,3080.5,0.55]
["bitfinex","ETHUSD",1738100548867,3.24591,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1738100549087,0.05922147,3080.6,3080.5,4.28931314]
["bitfinex","ETHUSD",1738100549379,0.05922147,3080.6,3080.0,1.605358]
["bitfinex","ETHUSD",1738100549380,0.05941527,3080.6,3080.0,1.605358]
["bitfinex","ETHUSD",1738100549582,0.05941527,3080.6,3080.1,3.24656]
["bitfinex","ETHUSD",1738100549789,0.05941527,3080.6,3080.4,0.55]
["bitfinex","ETHUSD",1738100550076,0.05941527,3080.6,3080.5,4.63857682]
["bitfinex","ETHUSD",1738100550288,3.6114,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1738100550481,0.366,3081.3,3080.9,3.24577]
["bitfinex","ETHUSD",1738100550784,0.366,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1738100550785,0.05972876,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1738100551002,3.30521876,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1738100551296,3.24549,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1738100551495,0.05985416,3081.1,3080.8,3.79589]
["bitfinex","ETHUSD",1738100551669,0.05985416,3081.1,3081.0,0.55]
["bitfinex","ETHUSD",1738100551830,3.24535,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1738100552031,0.05985416,3081.1,3081.0,0.55]
["bitfinex","ETHUSD",1738100552251,3.24535,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1738100552566,3.24544,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1738100552770,0.05985416,3081.2,3081.0,0.55]
["bitfinex","ETHUSD",1738100553071,3.24511,3081.6,3081.0,0.55]
["bitfinex","ETHUSD",1738100553286,0.05985416,3081.1,3081.0,0.55]
["bitfinex","ETHUSD",1738100553588,0.05998523,3081.1,3081.0,0.55]
["bitfinex","ETHUSD",1738100553743,3.24511,3081.6,3081.0,4.61199]
["bitfinex","ETHUSD",1738100553946,3.30517523,3081.5,3081.2,0.55]
["bitfinex","ETHUSD",1738100554151,3.24538,3081.3,3080.9,0.379594]
["bitfinex","ETHUSD",1738100554352,3.24538,3081.3,3080.8,3.24583]
["bitfinex","ETHUSD",1738100554547,0.05998523,3081.2,3080.9,3.79579]
["bitfinex","ETHUSD",1738100554731,3.24521,3081.5,3080.9,3.79579]
["bitfinex","ETHUSD",1738100554934,3.24521,3081.5,3080.8,0.55]
["bitfinex","ETHUSD",1738100554935,3.2454,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1738100555169,3.2454,3081.3,3080.8,3.79588]
["bitfinex","ETHUSD",1738100555372,0.06007639,3081.2,3081.0,3.79569]
["bitfinex","ETHUSD",1738100555672,3.24521,3081.5,3081.0,3.79569]
["bitfinex","ETHUSD",1738100555876,0.06007639,3081.1,3081.0,3.79569]
["bitfinex","ETHUSD",1738100556033,3.24545,3081.3,3081.0,0.55]
["bitfinex","ETHUSD",1738100556237,0.06007069,3081.1,3080.7,0.8163]
["bitfinex","ETHUSD",1738100556542,0.06029292,3081.0,3080.8,0.55]
["bitfinex","ETHUSD",1738100556735,3.24549,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1738100556932,0.05829403,3081.1,3080.8,0.55]
["bitfinex","ETHUSD",1738100557172,3.24511,3081.6,3081.0,3.79567]
["bitfinex","ETHUSD",1738100557390,3.2449,3081.8,3081.3,3.24533]
["bitfinex","ETHUSD",1738100557391,0.05827156,3081.5,3081.3,3.24533]
["bitfinex","ETHUSD",1738100557693,0.05827156,3081.5,3081.4,4.62417]
["bitfinex","ETHUSD",1738100557831,3.24451,3082.2,3081.7,0.55]
["bitfinex","ETHUSD",1738100558035,0.3421,3082.6,3081.7,0.55]
["bitfinex","ETHUSD",1738100558281,3.24431,3082.4,3081.8,3.24476]
["bitfinex","ETHUSD",1738100558436,3.24431,3082.4,3081.9,0.55]
["bitfinex","ETHUSD",1738100559075,3.24387,3082.8,3082.2,0.55]
["bitfinex","ETHUSD",1738100559253,3.24366,3083.0,3082.4,3.79421]
["bitfinex","ETHUSD",1738100559468,3.24387,3082.8,3082.1,7.26736]
["bitfinex","ETHUSD",1738100559651,3.3421,3082.7,3081.1,0.7784]
["bitfinex","ETHUSD",1738100559853,3.24442,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1738100560145,3.24435,3082.3,3081.8,3.79482]
["bitfinex","ETHUSD",1738100560373,3.24412,3082.5,3081.8,3.79482]
["bitfinex","ETHUSD",1738100560559,3.24422,3082.4,3081.8,3.79482]
["bitfinex","ETHUSD",1738100560745,3.24412,3082.5,3082.0,0.55]
["bitfinex","ETHUSD",1738100561299,3.24396,3082.7,3082.2,0.55]
["bitfinex","ETHUSD",1738100561595,3.24417,3082.5,3081.9,3.24468]
["bitfinex","ETHUSD",1738100561745,3.24417,3082.5,3082.0,0.55]
["bitfinex","ETHUSD",1738100562084,3.24396,3082.7,3082.2,0.55]
["bitfinex","ETHUSD",1738100562274,0.05904696,3082.4,3082.2,0.55]
["bitfinex","ETHUSD",1738100562461,3.24412,3082.5,3082.2,0.55]
["bitfinex","ETHUSD",1738100562989,3.24433,3082.3,3081.7,7.2682]
["bitfinex","ETHUSD",1738100563308,3.24433,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1738100563586,0.05909256,3082.2,3082.0,0.55]
["bitfinex","ETHUSD",1738100563903,3.24327,3083.3,3082.4,0.55]
["bitfinex","ETHUSD",1738100564049,3.24335,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1738100564385,3.24369,3082.9,3082.8,0.324389]
["bitfinex","ETHUSD",1738100564551,3.24369,3082.9,3082.3,0.7523]
["bitfinex","ETHUSD",1738100564552,3.24391,3082.7,3082.3,0.7523]
["bitfinex","ETHUSD",1738100564890,0.05809764,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1738100564891,3.24378,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1738100565047,3.30220764,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1738100565375,0.05823438,3082.5,3082.4,0.55]
["bitfinex","ETHUSD",1738100565750,6.48774,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738100565999,0.05837111,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1738100566161,3.30234111,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1738100567287,0.05837111,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1738100567494,3.24405,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1738100567989,0.05835402,3082.5,3082.4,0.55]
["bitfinex","ETHUSD",1738100568549,3.24393,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1738100569199,0.05835402,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1738100569555,3.24378,3082.9,3082.4,1.004672]
["bitfinex","ETHUSD",1738100569803,0.05829705,3082.8,3081.9,0.457329]
["bitfinex","ETHUSD",1738100570111,3.24433,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1738100570310,3.24445,3082.2,3081.9,0.55]
["bitfinex","ETHUSD",1738100570497,3.24445,3082.2,3081.6,3.24501]
["bitfinex","ETHUSD",1738100570498,0.05821158,3082.2,3082.0,0.8106]
["bitfinex","ETHUSD",1738100570904,3.24433,3082.3,3082.1,0.55]
["bitfinex","ETHUSD",1738100571267,3.24443,3082.2,3082.1,0.55]
["bitfinex","ETHUSD",1738100571573,0.05821158,3082.2,3082.1,0.55]
["bitfinex","ETHUSD",1738100571770,3.24433,3082.3,3081.9,0.55]
["bitfinex","ETHUSD",1738100571979,0.05821158,3082.2,3081.9,0.55]
["bitfinex","ETHUSD",1738100572182,3.24433,3082.3,3081.9,1.07340523]
["bitfinex","ETHUSD",1738100572183,6.48876,3082.3,3081.9,1.07340523]
["bitfinex","ETHUSD",1738100572410,0.05821158,3082.2,3081.9,1.07340523]
["bitfinex","ETHUSD",1738100572568,3.24433,3082.3,3081.9,1.07340523]
["bitfinex","ETHUSD",1738100572765,0.05821158,3082.2,3081.9,1.07340523]
["bitfinex","ETHUSD",1738100573017,3.24433,3082.3,3081.9,1.07340523]
["bitfinex","ETHUSD",1738100573197,3.24485,3081.8,3081.7,0.7953]
["bitfinex","ETHUSD",1738100573379,3.24477,3081.9,3081.3,4.0406]
["bitfinex","ETHUSD",1738100573578,0.0578811,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1738100574027,0.0578811,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1738100574330,0.0578811,3081.8,3081.7,1.199012]
["bitfinex","ETHUSD",1738100574477,3.2446,3082.1,3081.8,0.55]
["bitfinex","ETHUSD",1738100574826,3.24485,3081.9,3081.6,0.55]
["bitfinex","ETHUSD",1738100574977,3.24504,3081.7,3081.3,0.7953]
["bitfinex","ETHUSD",1738100575172,3.24477,3081.9,3081.3,4.04067]
["bitfinex","ETHUSD",1738100575514,3.24486,3081.8,3081.5,0.55]
["bitfinex","ETHUSD",1738100576899,3.24496,3081.7,3081.5,0.55]
["bitfinex","ETHUSD",1738100577342,3.24496,3081.7,3081.4,0.55]
["bitfinex","ETHUSD",1738100577842,0.05765311,3081.6,3081.4,0.55]
["bitfinex","ETHUSD",1738100578424,3.24487,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1738100578640,3.24487,3081.8,3081.4,1.39935106]
["bitfinex","ETHUSD",1738100578839,0.05765311,3081.7,3081.4,1.39935106]
["bitfinex","ETHUSD",1738100579327,3.24487,3081.8,3081.4,1.39935106]
["bitfinex","ETHUSD",1738100579528,0.05765311,3081.6,3081.4,1.39935106]
["bitfinex","ETHUSD",1738100579836,0.05765311,3081.5,3081.4,1.39935106]
["bitfinex","ETHUSD",1738100580295,0.4012,3082.0,3081.0,0.7778]
["bitfinex","ETHUSD",1738100580642,0.4012,3082.4,3081.6,3.24506]
["bitfinex","ETHUSD",1738100580797,0.05732251,3081.9,3081.8,3.24483]
["bitfinex","ETHUSD",1738100581047,0.05732251,3081.9,3081.6,4.02282]
["bitfinex","ETHUSD",1738100581048,3.24455,3082.1,3081.6,4.02282]
["bitfinex","ETHUSD",1738100581193,3.24496,3081.7,3081.0,6.24566]
["bitfinex","ETHUSD",1738100581449,3.24513,3081.6,3081.2,0.7759]
["bitfinex","ETHUSD",1738100581605,3.24544,3081.3,3080.8,0.7759]
["bitfinex","ETHUSD",1738100581994,0.05732251,3081.2,3080.6,0.64875859]
["bitfinex","ETHUSD",1738100582203,3.24575,3081.0,3080.3,0.7759]
["bitfinex","ETHUSD",1738100582428,0.4012,3081.2,3080.3,1.178136]
["bitfinex","ETHUSD",1738100582429,3.24604,3080.7,3080.3,1.178136]
["bitfinex","ETHUSD",1738100582749,3.24633,3080.4,3079.9,0.7759]
["bitfinex","ETHUSD",1738100582897,3.2466,3080.2,3079.9,0.7759]
["bitfinex","ETHUSD",1738100583097,3.2466,3080.2,3079.6,4.02301]
["bitfinex","ETHUSD",1738100583299,3.24633,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1738100583499,0.05716858,3080.1,3079.8,3.24686]
["bitfinex","ETHUSD",1738100583741,3.2465,3080.3,3079.8,3.24686]
["bitfinex","ETHUSD",1738100583742,3.24633,3080.4,3079.9,0.324686]
["bitfinex","ETHUSD",1738100583899,0.05716858,3080.0,3079.9,0.324686]
["bitfinex","ETHUSD",1738100584101,3.24639,3080.4,3079.9,0.324686]
["bitfinex","ETHUSD",1738100584543,0.05716858,3080.3,3080.0,0.55]
["bitfinex","ETHUSD",1738100584745,0.05716858,3080.3,3079.9,3.571536]
["bitfinex","ETHUSD",1738100584953,3.24615,3080.6,3080.0,1.32829612]
["bitfinex","ETHUSD",1738100585151,0.05664958,3080.2,3080.0,4.57497612]
["bitfinex","ETHUSD",1738100585325,3.24592,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1738100586648,3.24584,3080.9,3080.4,0.55]
["bitfinex","ETHUSD",1738100586949,3.24584,3080.9,3080.4,3.79632]
["bitfinex","ETHUSD",1738100587148,3.24584,3080.9,3080.4,4.58535294]
["bitfinex","ETHUSD",1738100587504,6.49173,3080.9,3080.4,1.33903294]
["bitfinex","ETHUSD",1738100587901,0.4012,3081.1,3080.0,0.74583215]
["bitfinex","ETHUSD",1738100588141,0.4012,3081.1,3079.9,0.8151]
["bitfinex","ETHUSD",1738100588142,3.6476396,3081.0,3079.9,0.8151]
["bitfinex","ETHUSD",1738100588446,3.24639,3080.4,3079.9,0.8151]
["bitfinex","ETHUSD",1738100588746,3.24653,3080.3,3079.9,0.8151]
["bitfinex","ETHUSD",1738100589124,3.24668,3080.1,3079.9,0.8151]
["bitfinex","ETHUSD",1738100589517,3.24628,3080.5,3080.0,0.55]
["bitfinex","ETHUSD",1738100589751,6.49302,3080.3,3080.0,0.55]
["bitfinex","ETHUSD",1738100590320,6.49302,3080.3,3079.7,0.65157887]
["bitfinex","ETHUSD",1738100590321,3.24696,3079.8,3079.7,0.65157887]
["bitfinex","ETHUSD",1738100590635,6.24554,3081.2,3078.8,0.8151]
["bitfinex","ETHUSD",1738100590636,3.24742,3079.4,3078.8,0.8151]
["bitfinex","ETHUSD",1738100590946,3.24742,3079.4,3078.8,1.58657655]
["bitfinex","ETHUSD",1738100590947,3.24754,3079.3,3078.8,1.58657655]
["bitfinex","ETHUSD",1738100591310,3.2476,3079.2,3078.8,1.58657655]
["bitfinex","ETHUSD",1738100591752,3.24742,3079.4,3078.8,1.58657655]
["bitfinex","ETHUSD",1738100591910,6.49488,3079.4,3078.8,1.58657655]
["bitfinex","ETHUSD",1738100592112,3.24742,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1738100592318,3.24759,3079.2,3078.8,1.58657655]
["bitfinex","ETHUSD",1738100592520,3.24801,3078.8,3078.1,0.7747]
["bitfinex","ETHUSD",1738100592705,3.24801,3078.8,3078.2,0.64891056]
["bitfinex","ETHUSD",1738100592937,0.05500066,3078.7,3078.3,0.46722906]
["bitfinex","ETHUSD",1738100593348,3.24801,3078.8,3078.3,0.46722906]
["bitfinex","ETHUSD",1738100593563,3.24784,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1738100593564,0.05500066,3078.6,3078.4,0.55]
["bitfinex","ETHUSD",1738100593722,3.2477,3079.1,3078.3,3.74817018]
["bitfinex","ETHUSD",1738100593921,3.24754,3079.3,3078.4,3.68806807]
["bitfinex","ETHUSD",1738100593922,0.05419003,3078.5,3078.4,3.68806807]
["bitfinex","ETHUSD",1738100594124,3.24754,3079.3,3078.7,3.24809]
["bitfinex","ETHUSD",1738100594338,3.24754,3079.3,3078.8,0.55]
["bitfinex","ETHUSD",1738100594539,0.05221583,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1738100594889,0.05221583,3079.2,3078.4,0.43970807]
["bitfinex","ETHUSD",1738100594890,3.24808,3078.8,3078.4,0.43970807]
["bitfinex","ETHUSD",1738100595057,3.24818,3078.7,3078.2,0.64891056]
["bitfinex","ETHUSD",1738100595214,3.24836,3078.5,3078.2,0.64891056]
["bitfinex","ETHUSD",1738100595412,0.05221583,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738100595962,0.05221583,3078.4,3078.2,0.64891056]
["bitfinex","ETHUSD",1738100596107,3.2484,3078.5,3078.2,0.64891056]
["bitfinex","ETHUSD",1738100596314,0.05221583,3078.3,3078.2,0.64891056]
["bitfinex","ETHUSD",1738100596621,3.2484,3078.5,3078.3,0.55]
["bitfinex","ETHUSD",1738100596829,0.4012,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1738100597151,0.4012,3078.8,3078.2,0.64891056]
["bitfinex","ETHUSD",1738100597152,3.24849,3078.4,3078.2,0.64891056]
["bitfinex","ETHUSD",1738100597450,3.24828,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1738100597655,6.49661,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1738100597816,3.24837,3078.5,3078.3,0.55]
["bitfinex","ETHUSD",1738100598017,2.24844,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738100598256,3.24844,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738100598759,3.24831,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1738100599260,3.24814,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1738100599554,3.24826,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1738100599761,3.64929,3078.8,3078.1,3.79873]
["bitfinex","ETHUSD",1738100599974,3.24818,3078.7,3078.1,4.641998]
["bitfinex","ETHUSD",1738100600178,3.24818,3078.7,3077.8,0.7747]
["bitfinex","ETHUSD",1738100600179,3.24865,3078.2,3077.8,0.7747]
["bitfinex","ETHUSD",1738100600378,3.6476396,3078.4,3077.5,0.7747]
["bitfinex","ETHUSD",1738100600685,3.24939,3077.5,3076.9,0.7747]
["bitfinex","ETHUSD",1738100600880,3.24999,3077.0,3076.3,3.25058]
["bitfinex","ETHUSD",1738100601177,3.25014,3076.8,3076.7,0.3388027]
["bitfinex","ETHUSD",1738100601676,3.24999,3077.0,3076.7,0.3388027]
["bitfinex","ETHUSD",1738100602078,3.24974,3077.2,3076.7,0.3388027]
["bitfinex","ETHUSD",1738100602278,3.2499,3077.1,3076.8,0.55]
["bitfinex","ETHUSD",1738100602462,3.25013,3076.8,3076.7,0.3388027]
["bitfinex","ETHUSD",1738100602852,3.25013,3076.8,3076.2,3.2507]
["bitfinex","ETHUSD",1738100603053,3.25013,3076.8,3076.3,0.650153]
["bitfinex","ETHUSD",1738100603253,3.25001,3077.0,3076.4,0.55]
["bitfinex","ETHUSD",1738100603958,3.25001,3077.0,3076.4,3.80055]
["bitfinex","ETHUSD",1738100604954,3.25001,3077.0,3076.4,0.55]
["bitfinex","ETHUSD",1738100605871,3.2501,3076.9,3076.4,0.55]
["bitfinex","ETHUSD",1738100606234,3.25001,3077.0,3076.4,0.55]
["bitfinex","ETHUSD",1738100606933,6.50003,3077.0,3076.4,3.80049]
["bitfinex","ETHUSD",1738100607164,3.25001,3077.0,3076.4,3.80049]
["bitfinex","ETHUSD",1738100607395,3.25081,3076.2,3075.9,0.65340428]
["bitfinex","ETHUSD",1738100607596,3.25066,3076.3,3075.9,0.65340428]
["bitfinex","ETHUSD",1738100607782,3.25083,3076.2,3075.9,0.65340428]
["bitfinex","ETHUSD",1738100607965,3.29869718,3076.2,3075.9,0.65340428]
["bitfinex","ETHUSD",1738100608611,3.25094,3076.1,3075.5,6.50282]
["bitfinex","ETHUSD",1738100608884,3.25094,3076.1,3075.1,0.7747]
["bitfinex","ETHUSD",1738100608885,0.44905571,3076.0,3075.2,3.25178]
["bitfinex","ETHUSD",1738100609051,3.70012571,3076.0,3075.3,3.576808]
["bitfinex","ETHUSD",1738100609495,3.70012571,3076.0,3075.8,0.55]
["bitfinex","ETHUSD",1738100609696,3.70012571,3076.0,3075.7,0.65765105]
["bitfinex","ETHUSD",1738100609885,3.70012571,3076.0,3075.3,3.576808]
["bitfinex","ETHUSD",1738100610055,3.70012571,3076.0,3075.4,3.25157]
["bitfinex","ETHUSD",1738100610406,3.70012571,3076.0,3075.5,0.55]
["bitfinex","ETHUSD",1738100610701,3.25147,3075.6,3075.2,0.7747]
["bitfinex","ETHUSD",1738100610869,3.25159,3075.5,3074.9,0.7747]
["bitfinex","ETHUSD",1738100611072,3.25201,3075.1,3074.3,0.7747]
["bitfinex","ETHUSD",1738100611304,3.25201,3075.1,3074.4,3.25256]
["bitfinex","ETHUSD",1738100611486,3.25215,3074.9,3074.3,4.02738]
["bitfinex","ETHUSD",1738100611805,0.04693269,3075.0,3074.3,0.7747]
["bitfinex","ETHUSD",1738100612027,0.0464796,3074.8,3074.3,0.7747]
["bitfinex","ETHUSD",1738100612302,3.25214,3074.9,3074.3,0.7747]
["bitfinex","ETHUSD",1738100612469,0.04465202,3074.7,3074.0,3.8885382]
["bitfinex","ETHUSD",1738100612807,0.4012,3074.8,3073.8,3.25329]
["bitfinex","ETHUSD",1738100612808,3.25275,3074.4,3073.8,3.25322]
["bitfinex","ETHUSD",1738100612972,3.25275,3074.4,3073.9,0.325322]
["bitfinex","ETHUSD",1738100613172,0.04442232,3074.3,3073.8,3.2532]
["bitfinex","ETHUSD",1738100613375,3.29720232,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1738100613687,3.29720232,3074.3,3073.4,0.65704673]
["bitfinex","ETHUSD",1738100613688,3.25349,3073.7,3073.4,0.65704673]
["bitfinex","ETHUSD",1738100613865,3.25322,3073.9,3073.2,0.7776]
["bitfinex","ETHUSD",1738100614068,0.04366988,3073.6,3073.2,4.03151]
["bitfinex","ETHUSD",1738100614305,3.65419,3074.1,3073.2,4.79393722]
["bitfinex","ETHUSD",1738100614482,0.04366415,3073.5,3073.4,3.25365]
["bitfinex","ETHUSD",1738100614679,3.25343,3073.7,3073.2,0.76242722]
["bitfinex","ETHUSD",1738100614899,0.04366415,3073.5,3073.3,3.28626609]
["bitfinex","ETHUSD",1738100615106,3.2529,3074.2,3073.4,0.7776]
["bitfinex","ETHUSD",1738100615382,3.2529,3074.2,3073.7,0.55]
["bitfinex","ETHUSD",1738100615633,3.25298,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1738100615838,3.25298,3074.1,3073.4,0.7776]
["bitfinex","ETHUSD",1738100615839,3.25308,3074.1,3073.4,0.7776]
["bitfinex","ETHUSD",1738100615982,3.25315,3074.0,3073.4,1.26372427]
["bitfinex","ETHUSD",1738100616184,3.25358,3073.6,3073.0,0.7776]
["bitfinex","ETHUSD",1738100616539,3.25358,3073.6,3072.8,3.25431]
["bitfinex","ETHUSD",1738100616681,3.25333,3073.8,3072.7,0.7776]
["bitfinex","ETHUSD",1738100616682,3.25398,3073.2,3072.7,0.7776]
["bitfinex","ETHUSD",1738100617029,3.25375,3073.4,3072.7,0.7776]
["bitfinex","ETHUSD",1738100617326,3.2533,3073.8,3072.2,0.7776]
["bitfinex","ETHUSD",1738100617327,3.25425,3072.9,3072.2,0.7776]
["bitfinex","ETHUSD",1738100617529,3.65525,3073.1,3072.3,0.403768]
["bitfinex","ETHUSD",1738100617734,0.4012,3073.6,3072.3,0.403768]
["bitfinex","ETHUSD",1738100617954,0.4012,3073.6,3072.2,0.7776]
["bitfinex","ETHUSD",1738100618088,3.25352,3073.6,3072.5,0.7776]
["bitfinex","ETHUSD",1738100618279,3.25352,3073.6,3072.9,0.55]
["bitfinex","ETHUSD",1738100618738,3.25352,3073.6,3072.9,0.58253652]
["bitfinex","ETHUSD",1738100619035,3.25352,3073.6,3072.7,3.28690666]
["bitfinex","ETHUSD",1738100619239,3.25373,3073.4,3072.8,0.39455311]
["bitfinex","ETHUSD",1738100619386,3.25407,3073.1,3072.6,0.65862448]
["bitfinex","ETHUSD",1738100619591,3.2543,3072.9,3072.6,0.65862448]
["bitfinex","ETHUSD",1738100619942,3.25365,3073.5,3072.5,0.7776]
["bitfinex","ETHUSD",1738100619943,3.25442,3072.8,3072.5,0.7776]
["bitfinex","ETHUSD",1738100620121,3.25457,3072.7,3072.2,0.7776]
["bitfinex","ETHUSD",1738100620286,0.4012,3073.2,3072.2,0.7776]
["bitfinex","ETHUSD",1738100620287,3.25489,3072.3,3072.2,1.181367]
["bitfinex","ETHUSD",1738100620631,3.25498,3072.3,3072.1,0.005]
["bitfinex","ETHUSD",1738100620837,0.4012,3073.2,3072.1,0.005]
["bitfinex","ETHUSD",1738100620838,3.25449,3072.7,3072.1,0.005]
["bitfinex","ETHUSD",1738100621349,3.25468,3072.5,3072.1,0.005]
["bitfinex","ETHUSD",1738100621545,3.25499,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738100622708,3.2954898,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738100623147,6.6966898,3072.2,3072.1,1e-05]
["bitfinex","ETHUSD",1738100623454,14.8476898,3072.2,3072.1,1e-05]
["bitfinex","ETHUSD",1738100624056,11.5926998,3072.2,3072.1,1e-05]
["bitfinex","ETHUSD",1738100624422,6.6966898,3072.2,3072.1,1e-05]
["bitfinex","ETHUSD",1738100625225,14.8476898,3072.2,3072.1,1e-05]
["bitfinex","ETHUSD",1738100625652,6.2552,3072.0,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100625913,9.94268877,3072.0,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100626457,10.34388877,3072.0,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100627048,6.69624917,3072.0,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100627366,3.69624917,3072.0,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100627920,3.29504917,3072.0,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100628678,0.03984917,3072.0,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100629014,3.29504917,3072.0,3071.9,0.6594501]
["bitfinex","ETHUSD",1738100629911,0.03984917,3072.0,3071.9,0.6594501]
["bitfinex","ETHUSD",1738100630761,3.25496,3072.3,3072.0,0.55]
["bitfinex","ETHUSD",1738100630962,3.25496,3072.3,3072.0,1.3089]
["bitfinex","ETHUSD",1738100631117,0.369,3072.4,3072.0,1.3089]
["bitfinex","ETHUSD",1738100631316,3.62381,3072.4,3072.0,1.3089]
["bitfinex","ETHUSD",1738100631665,3.2551,3072.1,3072.0,0.55]
["bitfinex","ETHUSD",1738100632389,3.2552,3072.0,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100637721,3.29291558,3072.0,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100638597,3.29291558,3072.0,3071.9,0.6594501]
["bitfinex","ETHUSD",1738100640175,0.03771558,3072.0,3071.9,0.6594501]
["bitfinex","ETHUSD",1738100640406,3.25459,3072.6,3072.1,3.25508]
["bitfinex","ETHUSD",1738100640717,0.361,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1738100640863,3.61636,3072.8,3072.4,0.55]
["bitfinex","ETHUSD",1738100641277,0.362,3072.8,3072.4,3.80469]
["bitfinex","ETHUSD",1738100641480,3.25418,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1738100641717,3.2542,3073.0,3072.6,0.55]
["bitfinex","ETHUSD",1738100641925,0.4012,3073.3,3072.6,0.55]
["bitfinex","ETHUSD",1738100642076,3.25421,3073.0,3072.6,0.55]
["bitfinex","ETHUSD",1738100642272,3.2545,3072.7,3072.3,0.8142]
["bitfinex","ETHUSD",1738100642472,3.25468,3072.5,3072.3,0.8142]
["bitfinex","ETHUSD",1738100642877,3.2545,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1738100643077,6.50906,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1738100643416,3.2545,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1738100643737,3.61497,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1738100644020,3.25417,3073.0,3072.7,0.55]
["bitfinex","ETHUSD",1738100644224,3.25434,3072.9,3072.7,0.55]
["bitfinex","ETHUSD",1738100644389,3.25465,3072.6,3072.3,0.8142]
["bitfinex","ETHUSD",1738100644796,3.25465,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1738100645173,3.25445,3072.8,3072.1,3.80501]
["bitfinex","ETHUSD",1738100645276,3.25447,3072.7,3072.1,4.23566971]
["bitfinex","ETHUSD",1738100645725,3.25431,3072.9,3072.1,4.23566971]
["bitfinex","ETHUSD",1738100645726,3.25431,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1738100645928,3.25407,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1738100646144,3.25443,3072.8,3072.6,0.55]
["bitfinex","ETHUSD",1738100646642,3.65502,3073.4,3072.6,0.55]
["bitfinex","ETHUSD",1738100646787,0.64805758,3074.1,3072.2,0.03254239]
["bitfinex","ETHUSD",1738100647128,3.25503,3072.2,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100647341,3.25517,3072.1,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100647490,3.2552,3072.0,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100647693,3.63006,3072.2,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100647893,3.25512,3072.1,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100648124,0.375,3072.2,3072.0,3.80511]
["bitfinex","ETHUSD",1738100648331,0.375,3072.2,3072.1,0.94145601]
["bitfinex","ETHUSD",1738100648531,0.375,3072.2,3072.1,0.55]
["bitfinex","ETHUSD",1738100648726,0.375,3072.2,3071.9,0.1094501]
["bitfinex","ETHUSD",1738100648955,0.375,3072.2,3071.8,0.005]
["bitfinex","ETHUSD",1738100648956,3.25669,3070.6,3070.5,48.37568247]
["bitfinex","ETHUSD",1738100649158,9.9043296,3070.6,3070.5,40.64397064]
["bitfinex","ETHUSD",1738100649308,18.0593296,3070.6,3070.5,18.12163169]
["bitfinex","ETHUSD",1738100649507,14.88539405,3070.6,3070.5,18.12163169]
["bitfinex","ETHUSD",1738100649725,12.28759405,3070.6,3070.5,18.12163169]
["bitfinex","ETHUSD",1738100649926,12.28759405,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738100650127,4.13259405,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738100650362,3.29439405,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738100651440,0.03770405,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738100651819,0.44,3070.9,3070.5,17.87163169]
["bitfinex","ETHUSD",1738100652167,3.29203346,3070.8,3070.5,17.87163169]
["bitfinex","ETHUSD",1738100652716,3.29015606,3070.8,3070.5,17.87163169]
["bitfinex","ETHUSD",1738100652914,0.03366606,3070.8,3070.5,17.87163169]
["bitfinex","ETHUSD",1738100653250,0.03366606,3070.8,3070.6,6.9043196]
["bitfinex","ETHUSD",1738100653553,3.25576,3071.5,3070.7,2.47759513]
["bitfinex","ETHUSD",1738100653799,0.4012,3072.0,3070.9,0.55]
["bitfinex","ETHUSD",1738100653800,3.25545,3071.8,3070.9,0.55]
["bitfinex","ETHUSD",1738100653923,3.25499,3072.2,3071.4,0.55]
["bitfinex","ETHUSD",1738100654128,3.25511,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1738100654458,3.25555,3071.7,3071.4,0.55]
["bitfinex","ETHUSD",1738100654655,3.2554,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1738100654812,3.25505,3072.2,3071.4,0.55]
["bitfinex","ETHUSD",1738100655017,0.40651026,3072.5,3071.7,0.8218]
["bitfinex","ETHUSD",1738100655354,3.72047,3072.7,3071.8,0.55]
["bitfinex","ETHUSD",1738100655537,3.72047,3072.7,3071.8,0.58255098]
["bitfinex","ETHUSD",1738100655739,3.25471,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1738100655927,0.466,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1738100656246,3.2546,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1738100656755,3.25437,3072.8,3072.0,0.55]
["bitfinex","ETHUSD",1738100657636,3.25437,3072.8,3071.8,0.55]
["bitfinex","ETHUSD",1738100657637,3.25486,3072.4,3071.8,0.55]
["bitfinex","ETHUSD",1738100657836,3.25486,3072.4,3071.5,3.2557]
["bitfinex","ETHUSD",1738100658040,3.25486,3072.4,3071.6,0.55]
["bitfinex","ETHUSD",1738100658651,3.25486,3072.4,3071.5,0.55]
["bitfinex","ETHUSD",1738100659416,3.25459,3072.6,3071.5,0.55]
["bitfinex","ETHUSD",1738100659620,3.25471,3072.5,3071.5,3.80571]
["bitfinex","ETHUSD",1738100659846,3.25481,3072.4,3071.5,3.80571]
["bitfinex","ETHUSD",1738100660161,3.25426,3072.9,3071.9,3.25529]
["bitfinex","ETHUSD",1738100660333,3.25426,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1738100660864,3.25445,3072.8,3071.8,0.8218]
["bitfinex","ETHUSD",1738100661058,3.25445,3072.8,3071.9,0.55]
["bitfinex","ETHUSD",1738100661242,3.25393,3073.2,3072.3,1.3718]
["bitfinex","ETHUSD",1738100661560,3.486,3073.4,3072.5,0.55]
["bitfinex","ETHUSD",1738100661561,0.486,3073.4,3072.5,0.55]
["bitfinex","ETHUSD",1738100661730,1.30341,3073.9,3072.7,0.55]
["bitfinex","ETHUSD",1738100661934,3.2535,3073.7,3072.7,3.80445]
["bitfinex","ETHUSD",1738100662153,3.25354,3073.6,3072.7,3.80445]
["bitfinex","ETHUSD",1738100662312,4.1356396,3074.3,3072.9,0.55]
["bitfinex","ETHUSD",1738100662518,3.25319,3073.9,3072.6,0.63749693]
["bitfinex","ETHUSD",1738100662845,3.25387,3073.3,3072.7,0.55]
["bitfinex","ETHUSD",1738100663385,3.25349,3073.7,3072.7,0.55]
["bitfinex","ETHUSD",1738100663652,3.25359,3073.6,3072.9,0.55]
["bitfinex","ETHUSD",1738100664290,3.25331,3073.8,3072.9,0.55]
["bitfinex","ETHUSD",1738100664636,3.2529,3074.2,3073.1,0.55]
["bitfinex","ETHUSD",1738100664844,3.25298,3074.1,3073.4,0.8218]
["bitfinex","ETHUSD",1738100665058,3.25278,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1738100665264,3.25309,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1738100665500,3.25293,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1738100666016,3.25234,3074.7,3073.7,0.55]
["bitfinex","ETHUSD",1738100666152,3.25234,3074.7,3073.5,3.80361]
["bitfinex","ETHUSD",1738100666153,3.25234,3074.7,3074.0,0.8218]
["bitfinex","ETHUSD",1738100666347,3.25184,3075.2,3074.4,0.55]
["bitfinex","ETHUSD",1738100666573,3.25161,3075.4,3074.6,3.80242]
["bitfinex","ETHUSD",1738100666852,3.25139,3075.7,3074.8,3.80221]
["bitfinex","ETHUSD",1738100667051,0.493,3076.0,3074.8,0.55]
["bitfinex","ETHUSD",1738100667277,3.2512,3075.8,3075.1,0.8218]
["bitfinex","ETHUSD",1738100667625,3.25141,3075.6,3075.1,0.8218]
["bitfinex","ETHUSD",1738100667796,0.04061014,3075.7,3075.1,0.8218]
["bitfinex","ETHUSD",1738100667952,3.25129,3075.7,3075.1,0.8218]
["bitfinex","ETHUSD",1738100668294,0.04061014,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1738100668451,3.74398,3076.0,3075.2,0.55]
["bitfinex","ETHUSD",1738100668671,3.25134,3075.7,3075.2,0.55]
["bitfinex","ETHUSD",1738100668861,0.04107617,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1738100669062,3.25108,3075.9,3075.2,0.55]
["bitfinex","ETHUSD",1738100669262,0.04107617,3075.8,3075.2,0.55]
["bitfinex","ETHUSD",1738100669491,3.25142,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1738100669662,3.25158,3075.5,3075.2,0.55]
["bitfinex","ETHUSD",1738100669865,0.04118544,3075.4,3075.2,0.55]
["bitfinex","ETHUSD",1738100670087,3.2514,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1738100670295,0.04118544,3075.5,3075.2,0.55]
["bitfinex","ETHUSD",1738100670695,6.50046,3076.7,3075.5,0.55]
["bitfinex","ETHUSD",1738100670916,3.25062,3076.4,3075.7,0.8218]
["bitfinex","ETHUSD",1738100671117,3.25099,3076.0,3075.7,0.8218]
["bitfinex","ETHUSD",1738100671281,0.4012,3076.8,3075.7,0.8218]
["bitfinex","ETHUSD",1738100671282,3.25115,3075.9,3075.7,0.8218]
["bitfinex","ETHUSD",1738100671538,3.25055,3076.4,3072.8,3.25427]
["bitfinex","ETHUSD",1738100671539,3.25157,3075.5,3075.1,0.806]
["bitfinex","ETHUSD",1738100671869,6.50269,3075.7,3075.2,0.55]
["bitfinex","ETHUSD",1738100672012,3.2513,3075.7,3075.2,0.55]
["bitfinex","ETHUSD",1738100672216,3.25153,3075.5,3075.2,0.55]
["bitfinex","ETHUSD",1738100672661,3.25169,3075.4,3074.6,3.25244]
["bitfinex","ETHUSD",1738100672964,3.25169,3075.4,3073.7,4.57961957]
["bitfinex","ETHUSD",1738100672965,3.25211,3075.0,3074.4,0.8024]
["bitfinex","ETHUSD",1738100673121,3.25256,3074.5,3074.4,0.8024]
["bitfinex","ETHUSD",1738100673322,3.25222,3074.9,3074.4,0.8024]
["bitfinex","ETHUSD",1738100673537,3.25213,3075.0,3074.4,0.8024]
["bitfinex","ETHUSD",1738100673763,4.71364806,3075.9,3074.4,0.8024]
["bitfinex","ETHUSD",1738100673764,3.25176,3075.3,3074.5,0.55]
["bitfinex","ETHUSD",1738100673946,3.25212,3075.0,3074.5,0.55]
["bitfinex","ETHUSD",1738100674148,3.25201,3075.1,3074.5,0.55]
["bitfinex","ETHUSD",1738100674355,3.25201,3075.1,3074.5,1.010515]
["bitfinex","ETHUSD",1738100674663,3.25157,3075.5,3074.5,1.010515]
["bitfinex","ETHUSD",1738100674819,3.2518,3075.3,3074.5,4.263005]
["bitfinex","ETHUSD",1738100675022,3.25153,3075.5,3074.6,0.03252085]
["bitfinex","ETHUSD",1738100675223,3.25153,3075.5,3074.7,3.80227]
["bitfinex","ETHUSD",1738100675424,3.25153,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1738100675651,4.71364806,3076.3,3075.1,0.55]
["bitfinex","ETHUSD",1738100675652,3.25105,3076.0,3075.1,0.55]
["bitfinex","ETHUSD",1738100675852,3.2513,3075.7,3075.1,0.74529185]
["bitfinex","ETHUSD",1738100676128,3.25144,3075.6,3075.1,0.74529185]
["bitfinex","ETHUSD",1738100676769,3.25168,3075.4,3075.0,0.8204]
["bitfinex","ETHUSD",1738100677063,3.25185,3075.2,3075.0,0.8204]
["bitfinex","ETHUSD",1738100677279,3.25185,3075.2,3074.3,1.3441]
["bitfinex","ETHUSD",1738100677449,3.25208,3075.0,3074.3,1.3441]
["bitfinex","ETHUSD",1738100677631,3.25208,3075.0,3074.3,4.59679]
["bitfinex","ETHUSD",1738100677831,3.25208,3075.0,3074.5,0.55]
["bitfinex","ETHUSD",1738100678773,3.25266,3074.4,3074.3,0.7941]
["bitfinex","ETHUSD",1738100678925,3.253,3074.1,3073.4,0.7883]
["bitfinex","ETHUSD",1738100679125,3.253,3074.1,3073.5,0.65252078]
["bitfinex","ETHUSD",1738100679675,3.253,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1738100680179,3.253,3074.1,3073.6,0.46945308]
["bitfinex","ETHUSD",1738100680373,3.253,3074.1,3073.5,0.55]
["bitfinex","ETHUSD",1738100680521,3.25282,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1738100680727,3.25282,3074.3,3073.8,0.55]
["bitfinex","ETHUSD",1738100681567,3.25282,3074.3,3073.7,0.55]
["bitfinex","ETHUSD",1738100682057,3.25282,3074.3,3073.6,0.55]
["bitfinex","ETHUSD",1738100682273,3.25282,3074.3,3073.6,3.80349]
["bitfinex","ETHUSD",1738100682429,3.25288,3074.2,3073.6,3.80349]
["bitfinex","ETHUSD",1738100682649,0.03938775,3074.1,3073.8,0.55]
["bitfinex","ETHUSD",1738100682845,0.03938775,3074.1,3073.4,4.68353922]
["bitfinex","ETHUSD",1738100682846,3.2532,3073.9,3073.4,1.42987922]
["bitfinex","ETHUSD",1738100683094,3.25352,3073.6,3073.4,1.42987922]
["bitfinex","ETHUSD",1738100683271,3.25361,3073.5,3072.9,0.8061]
["bitfinex","ETHUSD",1738100683475,3.25379,3073.4,3072.9,1.45621103]
["bitfinex","ETHUSD",1738100683684,3.25379,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1738100683912,0.03913435,3073.3,3073.0,0.55]
["bitfinex","ETHUSD",1738100684086,0.03913435,3073.3,3073.1,3.25403]
["bitfinex","ETHUSD",1738100684367,3.25298,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1738100684550,3.25266,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1738100684765,3.25327,3073.9,3073.2,3.80393]
["bitfinex","ETHUSD",1738100685450,3.25314,3074.0,3073.4,0.55]
["bitfinex","ETHUSD",1738100685652,3.25266,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1738100685956,4.13281,3074.5,3073.3,0.55]
["bitfinex","ETHUSD",1738100686163,3.25318,3074.0,3073.4,0.380386]
["bitfinex","ETHUSD",1738100686986,6.50637,3074.0,3073.4,0.380386]
["bitfinex","ETHUSD",1738100687279,3.25331,3073.8,3073.4,0.380386]
["bitfinex","ETHUSD",1738100688290,3.25331,3073.8,3073.5,0.7618]
["bitfinex","ETHUSD",1738100688590,3.25318,3074.0,3073.5,0.7618]
["bitfinex","ETHUSD",1738100688765,3.25325,3073.9,3073.5,0.7618]
["bitfinex","ETHUSD",1738100689560,3.25305,3074.1,3073.5,0.9310186]
["bitfinex","ETHUSD",1738100689791,0.4012,3074.8,3073.6,3.83596388]
["bitfinex","ETHUSD",1738100689998,3.25254,3074.6,3073.6,3.83596388]
["bitfinex","ETHUSD",1738100690297,0.4012,3074.8,3073.7,3.80334]
["bitfinex","ETHUSD",1738100690298,3.25285,3074.3,3073.7,3.80334]
["bitfinex","ETHUSD",1738100690455,6.50524,3074.5,3073.7,3.80334]
["bitfinex","ETHUSD",1738100690651,3.25273,3074.4,3073.9,0.55]
["bitfinex","ETHUSD",1738100691051,3.25259,3074.5,3073.9,0.55]
["bitfinex","ETHUSD",1738100691291,3.25277,3074.3,3073.9,0.55]
["bitfinex","ETHUSD",1738100692296,3.25259,3074.5,3073.9,0.55]
["bitfinex","ETHUSD",1738100692471,3.2525,3074.6,3074.1,1.3749]
["bitfinex","ETHUSD",1738100692669,3.25235,3074.7,3074.1,1.3749]
["bitfinex","ETHUSD",1738100692670,3.25258,3074.5,3074.1,1.3749]
["bitfinex","ETHUSD",1738100692858,3.25235,3074.7,3074.1,1.3749]
["bitfinex","ETHUSD",1738100692859,3.25235,3074.7,3074.1,4.6278]
["bitfinex","ETHUSD",1738100693054,3.25246,3074.6,3074.1,2.162997]
["bitfinex","ETHUSD",1738100693415,3.25303,3074.1,3073.4,3.25368]
["bitfinex","ETHUSD",1738100693699,0.4012,3074.7,3073.6,3.25342]
["bitfinex","ETHUSD",1738100693700,3.25295,3074.2,3073.6,3.25342]
["bitfinex","ETHUSD",1738100693880,3.2525,3074.6,3073.9,0.55]
["bitfinex","ETHUSD",1738100694067,3.2523,3074.8,3074.0,0.55]
["bitfinex","ETHUSD",1738100694266,3.25247,3074.6,3074.0,3.80308]
["bitfinex","ETHUSD",1738100694468,3.25229,3074.8,3074.2,0.55]
["bitfinex","ETHUSD",1738100694785,3.25229,3074.8,3074.2,3.80287]
["bitfinex","ETHUSD",1738100694998,3.25229,3074.8,3074.4,0.55]
["bitfinex","ETHUSD",1738100695705,3.25185,3075.2,3074.6,0.55]
["bitfinex","ETHUSD",1738100695901,3.25146,3075.6,3075.2,0.7835]
["bitfinex","ETHUSD",1738100696058,3.25119,3075.8,3075.2,0.7835]
["bitfinex","ETHUSD",1738100696264,3.25129,3075.7,3075.2,0.7835]
["bitfinex","ETHUSD",1738100696482,3.25119,3075.8,3075.3,0.55]
["bitfinex","ETHUSD",1738100696775,6.50245,3075.8,3075.3,0.55]
["bitfinex","ETHUSD",1738100697402,3.25119,3075.8,3075.3,0.55]
["bitfinex","ETHUSD",1738100697807,0.03950866,3075.7,3075.3,3.80161]
["bitfinex","ETHUSD",1738100698189,3.66216606,3076.3,3075.2,1.19029365]
["bitfinex","ETHUSD",1738100698517,3.25167,3075.4,3075.2,0.78162259]
["bitfinex","ETHUSD",1738100698821,3.25144,3075.6,3075.2,0.78162259]
["bitfinex","ETHUSD",1738100698986,0.03950866,3075.3,3075.2,1.33162259]
["bitfinex","ETHUSD",1738100699189,3.2514,3075.6,3075.2,1.78997585]
["bitfinex","ETHUSD",1738100699389,2.89386488,3075.6,3075.2,1.78997585]
["bitfinex","ETHUSD",1738100699616,3.28970171,3075.5,3075.2,1.33162259]
["bitfinex","ETHUSD",1738100700128,3.28970171,3075.5,3074.3,0.705577]
["bitfinex","ETHUSD",1738100700329,3.25252,3074.6,3073.9,0.18835]
["bitfinex","ETHUSD",1738100700481,3.25287,3074.3,3073.9,0.64449314]
["bitfinex","ETHUSD",1738100700723,0.03895161,3074.2,3073.9,0.64449314]
["bitfinex","ETHUSD",1738100701022,3.25287,3074.3,3073.7,3.25337]
["bitfinex","ETHUSD",1738100701192,0.03895161,3074.1,3073.7,3.89483701]
["bitfinex","ETHUSD",1738100701384,3.25283,3074.3,3073.8,0.3894837]
["bitfinex","ETHUSD",1738100701585,6.5057,3074.3,3073.9,0.8332]
["bitfinex","ETHUSD",1738100701781,0.03895161,3074.2,3073.9,0.8332]
["bitfinex","ETHUSD",1738100702115,3.25283,3074.3,3073.9,0.8332]
["bitfinex","ETHUSD",1738100702280,3.25267,3074.4,3074.0,0.99759737]
["bitfinex","ETHUSD",1738100702628,3.25201,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1738100702923,3.25177,3075.3,3074.6,3.80244]
["bitfinex","ETHUSD",1738100703093,3.66216606,3075.8,3074.6,3.80244]
["bitfinex","ETHUSD",1738100703094,3.25154,3075.5,3074.8,0.55]
["bitfinex","ETHUSD",1738100703298,0.4031,3075.8,3074.5,0.769]
["bitfinex","ETHUSD",1738100703299,3.25132,3075.7,3075.0,0.55]
["bitfinex","ETHUSD",1738100703493,3.2516,3075.5,3075.1,0.769]
["bitfinex","ETHUSD",1738100703728,3.25231,3074.8,3074.0,0.769]
["bitfinex","ETHUSD",1738100703936,3.25231,3074.8,3074.3,0.55]
["bitfinex","ETHUSD",1738100704224,3.25184,3075.2,3074.5,0.55]
["bitfinex","ETHUSD",1738100704437,6.50334,3075.4,3074.7,4.57134]
["bitfinex","ETHUSD",1738100704718,3.25165,3075.4,3074.7,4.57134]
["bitfinex","ETHUSD",1738100704935,3.25165,3075.4,3074.7,1.319]
["bitfinex","ETHUSD",1738100705135,3.66216606,3075.8,3074.7,1.319]
["bitfinex","ETHUSD",1738100705136,3.25127,3075.8,3075.2,0.55]
["bitfinex","ETHUSD",1738100705286,3.25148,3075.6,3075.2,0.93019]
["bitfinex","ETHUSD",1738100705486,3.25125,3075.8,3075.2,0.93019]
["bitfinex","ETHUSD",1738100705683,3.25125,3075.8,3075.3,0.769]
["bitfinex","ETHUSD",1738100706214,3.25102,3076.0,3075.4,0.55]
["bitfinex","ETHUSD",1738100706710,3.25081,3076.2,3075.6,0.55]
["bitfinex","ETHUSD",1738100706913,3.66216606,3076.8,3075.8,3.80112]
["bitfinex","ETHUSD",1738100706914,0.03696991,3076.1,3075.8,3.80112]
["bitfinex","ETHUSD",1738100707224,3.25039,3076.6,3076.0,3.80097]
["bitfinex","ETHUSD",1738100707635,3.25015,3076.8,3076.0,3.80097]
["bitfinex","ETHUSD",1738100707788,3.25037,3076.6,3076.0,3.80097]
["bitfinex","ETHUSD",1738100707987,3.25037,3076.6,3076.1,0.460017]
["bitfinex","ETHUSD",1738100708331,3.25015,3076.8,3076.2,0.55]
["bitfinex","ETHUSD",1738100708839,3.24996,3077.0,3076.2,0.58250451]
["bitfinex","ETHUSD",1738100709040,3.24971,3077.2,3076.5,0.55]
["bitfinex","ETHUSD",1738100709243,3.24887,3078.0,3077.3,0.55]
["bitfinex","ETHUSD",1738100709393,0.005,3078.4,3077.2,3.24967]
["bitfinex","ETHUSD",1738100709394,3.24902,3077.9,3077.5,0.55]
["bitfinex","ETHUSD",1738100709740,3.24902,3077.9,3077.0,0.7722]
["bitfinex","ETHUSD",1738100709741,3.2492,3077.7,3077.3,0.55]
["bitfinex","ETHUSD",1738100709902,3.2492,3077.7,3077.0,4.02205]
["bitfinex","ETHUSD",1738100710097,3.65169,3078.3,3077.0,1.499416]
["bitfinex","ETHUSD",1738100710448,3.65169,3078.3,3076.3,0.64575999]
["bitfinex","ETHUSD",1738100710449,3.25055,3076.4,3076.3,0.64575999]
["bitfinex","ETHUSD",1738100710738,3.25055,3076.4,3076.0,0.7956]
["bitfinex","ETHUSD",1738100710739,3.25069,3076.3,3076.0,0.7956]
["bitfinex","ETHUSD",1738100711046,3.66216606,3077.1,3076.0,0.7956]
["bitfinex","ETHUSD",1738100711047,3.24985,3077.1,3076.0,0.7956]
["bitfinex","ETHUSD",1738100711337,3.24985,3077.1,3076.5,0.7529]
["bitfinex","ETHUSD",1738100711539,3.24985,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1738100711740,3.24932,3077.6,3076.9,0.55]
["bitfinex","ETHUSD",1738100711947,3.24932,3077.6,3077.2,0.7529]
["bitfinex","ETHUSD",1738100712128,3.24896,3077.9,3077.2,0.7529]
["bitfinex","ETHUSD",1738100712299,3.2496,3077.3,3077.2,0.7529]
["bitfinex","ETHUSD",1738100712699,0.03715994,3077.3,3077.2,0.7529]
["bitfinex","ETHUSD",1738100712901,3.24941,3077.5,3077.3,0.55]
["bitfinex","ETHUSD",1738100713107,3.24941,3077.5,3077.2,0.7529]
["bitfinex","ETHUSD",1738100713108,0.03715994,3077.4,3077.2,0.7529]
["bitfinex","ETHUSD",1738100713343,3.28673994,3077.4,3077.2,0.7529]
["bitfinex","ETHUSD",1738100713648,0.03715994,3077.4,3077.2,0.7529]
["bitfinex","ETHUSD",1738100714619,3.24919,3077.7,3077.2,0.7529]
["bitfinex","ETHUSD",1738100714819,0.03733814,3077.3,3077.2,4.5526]
["bitfinex","ETHUSD",1738100715017,3.24898,3077.9,3077.3,0.55]
["bitfinex","ETHUSD",1738100715268,3.24898,3077.9,3077.3,3.79959]
["bitfinex","ETHUSD",1738100715449,0.03733814,3077.8,3077.3,3.79959]
["bitfinex","ETHUSD",1738100715619,0.03733814,3077.8,3077.6,0.55]
["bitfinex","ETHUSD",1738100715805,0.03733814,3077.8,3077.7,4.62447]
["bitfinex","ETHUSD",1738100716005,0.005,3078.4,3077.9,3.24893]
["bitfinex","ETHUSD",1738100716330,0.005,3078.4,3078.3,1.3582]
["bitfinex","ETHUSD",1738100716648,0.005,3078.4,3078.3,0.8082]
["bitfinex","ETHUSD",1738100716649,3.25344,3078.4,3078.3,0.8082]
["bitfinex","ETHUSD",1738100716948,0.005,3078.4,3077.8,0.55]
["bitfinex","ETHUSD",1738100717104,0.005,3078.4,3078.0,0.55]
["bitfinex","ETHUSD",1738100717308,0.005,3078.4,3078.3,4.60674]
["bitfinex","ETHUSD",1738100717543,0.005,3078.4,3078.3,5.15814354]
["bitfinex","ETHUSD",1738100718107,0.005,3078.4,3078.3,8.12014354]
["bitfinex","ETHUSD",1738100718485,0.005,3078.4,3078.3,8.08766229]
["bitfinex","ETHUSD",1738100719448,0.005,3078.4,3078.3,2.48630683]
["bitfinex","ETHUSD",1738100719821,0.005,3078.4,3078.3,5.76732451]
["bitfinex","ETHUSD",1738100720023,0.005,3078.4,3078.3,5.73484683]
["bitfinex","ETHUSD",1738100720857,0.005,3078.4,3078.3,5.76732316]
["bitfinex","ETHUSD",1738100721030,0.005,3078.4,3078.3,8.76732316]
["bitfinex","ETHUSD",1738100721230,3.2473,3079.5,3079.0,0.8007]
["bitfinex","ETHUSD",1738100721566,0.03999257,3079.4,3079.2,0.55]
["bitfinex","ETHUSD",1738100722066,3.24746,3079.4,3079.1,0.404857]
["bitfinex","ETHUSD",1738100722375,0.03999257,3079.3,3079.1,0.55]
["bitfinex","ETHUSD",1738100723039,3.24731,3079.5,3079.1,0.55]
["bitfinex","ETHUSD",1738100723245,0.04010747,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1738100723476,3.24759,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1738100723681,3.28769747,3079.2,3079.0,0.8007]
["bitfinex","ETHUSD",1738100723971,3.24802,3078.8,3078.1,3.24865]
["bitfinex","ETHUSD",1738100724198,0.04010747,3079.2,3078.2,1.109465]
["bitfinex","ETHUSD",1738100724199,3.24842,3078.5,3078.2,1.109465]
["bitfinex","ETHUSD",1738100724398,3.24845,3078.4,3078.2,1.109465]
["bitfinex","ETHUSD",1738100724618,3.28844258,3078.4,3078.2,0.7846]
["bitfinex","ETHUSD",1738100724895,0.03999258,3078.4,3078.3,3.79854]
["bitfinex","ETHUSD",1738100725398,3.24799,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1738100725605,3.24799,3078.9,3078.2,4.03324]
["bitfinex","ETHUSD",1738100725752,3.24799,3078.9,3078.3,3.79852]
["bitfinex","ETHUSD",1738100725952,3.24773,3079.1,3078.5,0.55]
["bitfinex","ETHUSD",1738100726287,0.4081,3079.4,3078.5,0.55]
["bitfinex","ETHUSD",1738100726288,6.49467,3079.5,3079.0,0.8099]
["bitfinex","ETHUSD",1738100726482,3.2474,3079.4,3079.0,0.8099]
["bitfinex","ETHUSD",1738100727013,3.24732,3079.5,3079.1,0.55]
["bitfinex","ETHUSD",1738100727834,0.03966512,3079.4,3079.1,0.55]
["bitfinex","ETHUSD",1738100728129,3.24707,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1738100728130,6.49422,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1738100728291,0.03985472,3079.6,3079.3,0.55]
["bitfinex","ETHUSD",1738100728499,3.24729,3079.5,3079.3,0.55]
["bitfinex","ETHUSD",1738100728699,3.2472,3079.6,3079.1,0.55]
["bitfinex","ETHUSD",1738100728893,0.03985472,3079.5,3079.1,0.55]
["bitfinex","ETHUSD",1738100729422,0.03985472,3079.5,3079.3,0.55]
["bitfinex","ETHUSD",1738100729626,0.03985472,3079.5,3079.4,0.96222057]
["bitfinex","ETHUSD",1738100729810,0.4081,3080.2,3079.6,0.7505]
["bitfinex","ETHUSD",1738100729811,3.24656,3080.2,3079.6,0.7505]
["bitfinex","ETHUSD",1738100730142,3.24696,3079.9,3079.2,0.7505]
["bitfinex","ETHUSD",1738100730308,3.24728,3079.5,3078.8,3.24798]
["bitfinex","ETHUSD",1738100730513,3.24728,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1738100730733,3.24745,3079.4,3079.1,0.55]
["bitfinex","ETHUSD",1738100730896,3.24756,3079.3,3079.1,0.55]
["bitfinex","ETHUSD",1738100731096,3.24756,3079.3,3078.8,0.55]
["bitfinex","ETHUSD",1738100731334,3.24773,3079.1,3078.8,0.55]
["bitfinex","ETHUSD",1738100731559,3.24773,3079.1,3078.7,0.7505]
["bitfinex","ETHUSD",1738100732052,3.24794,3078.9,3078.7,0.7505]
["bitfinex","ETHUSD",1738100732403,3.24773,3079.1,3078.8,0.55]
["bitfinex","ETHUSD",1738100732733,3.24762,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1738100732897,3.2475,3079.3,3078.8,0.55]
["bitfinex","ETHUSD",1738100733098,6.49434,3079.6,3078.8,0.55]
["bitfinex","ETHUSD",1738100733301,3.24791,3078.9,3078.4,1.614276]
["bitfinex","ETHUSD",1738100733535,3.24773,3079.1,3078.5,0.55]
["bitfinex","ETHUSD",1738100733701,3.24781,3079.0,3078.7,0.55]
["bitfinex","ETHUSD",1738100734139,3.24754,3079.3,3078.9,0.55]
["bitfinex","ETHUSD",1738100734448,3.65509,3079.8,3078.9,0.55]
["bitfinex","ETHUSD",1738100734449,3.2476,3079.2,3078.9,0.55]
["bitfinex","ETHUSD",1738100734601,3.65509,3079.8,3078.8,0.55]
["bitfinex","ETHUSD",1738100734602,3.24746,3079.4,3078.8,0.55]
["bitfinex","ETHUSD",1738100734799,3.24753,3079.3,3078.9,0.379802]
["bitfinex","ETHUSD",1738100735926,3.65509,3079.8,3078.7,0.55]
["bitfinex","ETHUSD",1738100735927,3.24801,3078.9,3078.7,0.55]
["bitfinex","ETHUSD",1738100736100,3.24801,3078.8,3078.7,0.55]
["bitfinex","ETHUSD",1738100736544,3.09801,3078.8,3078.7,0.55]
["bitfinex","ETHUSD",1738100737106,3.0,3079.6,3078.7,0.55]
["bitfinex","ETHUSD",1738100737335,3.24742,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1738100737539,3.24761,3079.2,3078.9,0.984801]
["bitfinex","ETHUSD",1738100737747,3.24761,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1738100738122,3.24761,3079.2,3078.7,3.79805]
["bitfinex","ETHUSD",1738100738323,3.24761,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1738100738658,0.4081,3079.8,3078.4,0.8311]
["bitfinex","ETHUSD",1738100738856,3.24691,3079.9,3078.4,0.8311]
["bitfinex","ETHUSD",1738100738857,3.24831,3078.6,3078.4,0.8311]
["bitfinex","ETHUSD",1738100739153,3.24833,3078.5,3078.4,1.3811]
["bitfinex","ETHUSD",1738100739334,3.24831,3078.6,3078.5,0.55]
["bitfinex","ETHUSD",1738100739722,0.4081,3079.0,3078.1,0.55]
["bitfinex","ETHUSD",1738100739723,3.65595,3079.0,3078.1,0.55]
["bitfinex","ETHUSD",1738100739957,3.24844,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738100740160,3.24823,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1738100741057,3.24803,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1738100741432,3.24813,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1738100742130,3.65025981,3078.9,3077.6,0.7974]
["bitfinex","ETHUSD",1738100742454,3.24875,3078.1,3077.8,0.65879888]
["bitfinex","ETHUSD",1738100742662,6.49678,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1738100742951,3.24838,3078.5,3078.1,0.55]
["bitfinex","ETHUSD",1738100743158,3.65595,3079.0,3077.8,0.65879888]
["bitfinex","ETHUSD",1738100743159,3.24896,3077.9,3077.8,0.65879888]
["bitfinex","ETHUSD",1738100743457,3.24873,3078.2,3077.8,0.65879888]
["bitfinex","ETHUSD",1738100743617,3.24873,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1738100743817,3.24876,3078.1,3077.8,0.65879888]
["bitfinex","ETHUSD",1738100744072,3.24895,3078.0,3077.8,0.65879888]
["bitfinex","ETHUSD",1738100744271,3.24896,3077.9,3077.8,0.65879888]
["bitfinex","ETHUSD",1738100744419,3.24871,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1738100744615,3.24818,3078.7,3077.8,0.55]
["bitfinex","ETHUSD",1738100744836,3.24798,3078.9,3078.4,3.79842]
["bitfinex","ETHUSD",1738100745029,3.24809,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1738100745712,3.2477,3079.1,3078.4,0.55]
["bitfinex","ETHUSD",1738100745957,3.24842,3078.5,3077.9,4.04631]
["bitfinex","ETHUSD",1738100746271,3.24842,3078.5,3078.1,0.55]
["bitfinex","ETHUSD",1738100746639,3.2478,3079.0,3078.1,0.55]
["bitfinex","ETHUSD",1738100746784,3.0,3079.1,3078.1,0.55]
["bitfinex","ETHUSD",1738100746785,3.24808,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1738100747002,3.24769,3079.2,3078.6,0.55]
["bitfinex","ETHUSD",1738100747148,0.4081,3079.3,3078.6,0.55]
["bitfinex","ETHUSD",1738100747354,3.24783,3079.0,3078.6,0.55]
["bitfinex","ETHUSD",1738100747570,3.24779,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1738100748243,3.24792,3078.9,3078.6,0.55]
["bitfinex","ETHUSD",1738100748446,3.24779,3079.1,3078.6,3.79822]
["bitfinex","ETHUSD",1738100748642,3.24779,3079.1,3078.6,1.332772]
["bitfinex","ETHUSD",1738100748973,3.24779,3079.1,3078.6,4.580992]
["bitfinex","ETHUSD",1738100749356,3.24777,3079.1,3078.6,1.332772]
["bitfinex","ETHUSD",1738100749608,3.24781,3079.0,3078.6,1.332772]
["bitfinex","ETHUSD",1738100749890,3.24733,3079.5,3078.9,3.79782]
["bitfinex","ETHUSD",1738100750085,3.24706,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1738100750421,3.2473,3079.5,3079.1,0.55]
["bitfinex","ETHUSD",1738100750585,3.24706,3079.7,3079.0,0.55]
["bitfinex","ETHUSD",1738100750786,3.2476,3079.2,3079.0,0.55]
["bitfinex","ETHUSD",1738100751158,3.2476,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1738100751515,3.24768,3079.2,3078.8,1.31912714]
["bitfinex","ETHUSD",1738100752289,3.24724,3079.6,3078.8,1.31912714]
["bitfinex","ETHUSD",1738100752487,3.24698,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1738100752794,3.24721,3079.6,3079.3,0.55]
["bitfinex","ETHUSD",1738100753349,3.0,3079.9,3078.8,0.7542]
["bitfinex","ETHUSD",1738100753600,3.24767,3079.2,3078.8,0.7542]
["bitfinex","ETHUSD",1738100753767,3.24767,3079.2,3078.5,3.24826]
["bitfinex","ETHUSD",1738100753768,3.2478,3079.0,3078.9,0.55]
["bitfinex","ETHUSD",1738100754168,3.2478,3079.0,3078.6,0.55]
["bitfinex","ETHUSD",1738100754348,3.24767,3079.2,3078.6,4.578293]
["bitfinex","ETHUSD",1738100754690,3.24767,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1738100754889,3.65025981,3079.4,3078.5,3.24833]
["bitfinex","ETHUSD",1738100755113,3.24782,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1738100755287,3.24764,3079.2,3078.5,3.79831]
["bitfinex","ETHUSD",1738100755601,3.24771,3079.1,3078.5,3.79831]
["bitfinex","ETHUSD",1738100755806,3.2478,3079.0,3078.5,3.79831]
["bitfinex","ETHUSD",1738100755956,6.49568,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1738100756152,0.4081,3079.6,3078.5,0.55]
["bitfinex","ETHUSD",1738100756153,3.24731,3079.5,3078.5,0.55]
["bitfinex","ETHUSD",1738100756467,3.24785,3079.0,3078.5,3.79831]
["bitfinex","ETHUSD",1738100756992,3.24785,3079.0,3078.5,4.43354656]
["bitfinex","ETHUSD",1738100757490,3.24785,3079.0,3078.5,1.18523656]
["bitfinex","ETHUSD",1738100757692,0.4081,3078.9,3078.1,0.8179]
["bitfinex","ETHUSD",1738100758001,3.2484,3078.5,3078.1,0.8179]
["bitfinex","ETHUSD",1738100758202,3.2484,3078.5,3078.1,1.28962673]
["bitfinex","ETHUSD",1738100758378,0.03833756,3078.4,3078.2,0.55]
["bitfinex","ETHUSD",1738100758784,3.24784,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1738100759113,3.24766,3079.2,3078.8,1.3679]
["bitfinex","ETHUSD",1738100759455,3.24799,3078.9,3078.6,0.55]
["bitfinex","ETHUSD",1738100759706,3.24738,3079.4,3078.6,0.55]
["bitfinex","ETHUSD",1738100759852,3.24762,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1738100760056,3.24772,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1738100760553,3.24772,3079.1,3078.9,0.55]
["bitfinex","ETHUSD",1738100760756,3.4081,3079.5,3078.9,0.55]
["bitfinex","ETHUSD",1738100760757,3.2478,3079.0,3078.9,0.55]
["bitfinex","ETHUSD",1738100760954,3.24795,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1738100761276,3.24868,3078.2,3078.0,0.7852]
["bitfinex","ETHUSD",1738100761476,3.24895,3078.0,3077.6,0.7852]
["bitfinex","ETHUSD",1738100761676,3.65025981,3078.7,3077.6,0.7852]
["bitfinex","ETHUSD",1738100761677,3.24906,3077.9,3077.6,0.7852]
["bitfinex","ETHUSD",1738100762007,3.24927,3077.7,3077.2,3.7852]
["bitfinex","ETHUSD",1738100762223,3.24958,3077.4,3076.1,4.37964372]
["bitfinex","ETHUSD",1738100762511,3.25017,3076.8,3076.3,0.7852]
["bitfinex","ETHUSD",1738100762671,3.25034,3076.6,3076.3,0.7852]
["bitfinex","ETHUSD",1738100762876,3.25017,3076.8,3076.3,0.7852]
["bitfinex","ETHUSD",1738100763617,3.24991,3077.0,3076.3,4.03583]
["bitfinex","ETHUSD",1738100763759,3.65777,3077.3,3076.4,0.55]
["bitfinex","ETHUSD",1738100763959,3.24967,3077.3,3076.6,3.25025]
["bitfinex","ETHUSD",1738100764256,6.49936,3077.3,3076.6,3.25025]
["bitfinex","ETHUSD",1738100764375,0.4081,3077.6,3076.5,0.55]
["bitfinex","ETHUSD",1738100764579,3.25005,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1738100764908,3.24983,3077.1,3076.5,0.81320451]
["bitfinex","ETHUSD",1738100765278,3.24983,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1738100765817,3.24992,3077.0,3076.6,0.55]
["bitfinex","ETHUSD",1738100765997,3.24983,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1738100766200,3.0,3077.4,3076.3,0.7852]
["bitfinex","ETHUSD",1738100766518,3.24984,3077.1,3076.4,0.55]
["bitfinex","ETHUSD",1738100766718,0.0371292,3077.3,3076.5,0.03250262]
["bitfinex","ETHUSD",1738100767047,0.0371292,3077.2,3077.0,0.55]
["bitfinex","ETHUSD",1738100767187,0.0371292,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1738100767188,0.0371292,3077.2,3076.8,3.80012]
["bitfinex","ETHUSD",1738100767388,3.24923,3077.7,3077.0,1.3489]
["bitfinex","ETHUSD",1738100767690,0.0370774,3077.6,3077.0,1.808792]
["bitfinex","ETHUSD",1738100767885,0.0370774,3077.6,3077.2,0.55]
["bitfinex","ETHUSD",1738100768203,3.24897,3077.9,3077.5,0.55]
["bitfinex","ETHUSD",1738100769032,3.24914,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1738100769403,3.24919,3077.7,3077.1,0.55]
["bitfinex","ETHUSD",1738100769611,3.24919,3077.7,3077.1,4.259617]
["bitfinex","ETHUSD",1738100770190,6.65669,3078.3,3077.1,0.55]
["bitfinex","ETHUSD",1738100770449,3.24981,3077.1,3076.3,0.7746]
["bitfinex","ETHUSD",1738100770606,3.24995,3077.0,3076.4,3.25047]
["bitfinex","ETHUSD",1738100770951,3.24963,3077.3,3076.9,0.55]
["bitfinex","ETHUSD",1738100771124,3.65701,3078.0,3077.2,3.24968]
["bitfinex","ETHUSD",1738100771321,3.24921,3077.7,3077.1,3.79972]
["bitfinex","ETHUSD",1738100771642,3.24921,3077.7,3077.1,0.55]
["bitfinex","ETHUSD",1738100771964,3.2497,3077.2,3077.0,0.7746]
["bitfinex","ETHUSD",1738100772240,3.2497,3077.2,3076.6,4.43643313]
["bitfinex","ETHUSD",1738100772439,3.24993,3077.0,3076.7,1.31868431]
["bitfinex","ETHUSD",1738100772639,3.2497,3077.2,3076.7,0.55]
["bitfinex","ETHUSD",1738100772952,0.03745736,3076.9,3076.7,0.55]
["bitfinex","ETHUSD",1738100773150,6.4995,3077.2,3076.7,0.55]
["bitfinex","ETHUSD",1738100773151,3.2497,3077.2,3076.7,0.55]
["bitfinex","ETHUSD",1738100773359,0.03745736,3076.8,3076.7,0.55]
["bitfinex","ETHUSD",1738100773521,3.25003,3076.9,3076.7,0.55]
["bitfinex","ETHUSD",1738100773708,3.24998,3077.0,3076.7,0.55]
["bitfinex","ETHUSD",1738100773709,0.03745736,3076.8,3076.7,0.55]
["bitfinex","ETHUSD",1738100774404,3.24967,3077.3,3076.7,1.07368031]
["bitfinex","ETHUSD",1738100774655,0.03745736,3076.8,3076.7,1.07368031]
["bitfinex","ETHUSD",1738100774960,3.24934,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1738100775105,3.24951,3077.4,3077.1,0.55]
["bitfinex","ETHUSD",1738100775309,3.24951,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1738100775558,3.24934,3077.6,3076.9,1.30738003]
["bitfinex","ETHUSD",1738100775858,3.24912,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1738100776009,0.03634133,3077.5,3077.3,0.55]
["bitfinex","ETHUSD",1738100776214,3.24924,3077.7,3077.3,0.55]
["bitfinex","ETHUSD",1738100776408,0.036278,3077.4,3077.3,0.55]
["bitfinex","ETHUSD",1738100776720,3.24957,3077.4,3076.9,0.759]
["bitfinex","ETHUSD",1738100776959,3.285848,3077.4,3076.9,0.759]
["bitfinex","ETHUSD",1738100777109,0.036278,3077.4,3076.7,0.65941002]
["bitfinex","ETHUSD",1738100777308,0.036278,3077.4,3076.5,0.759]
["bitfinex","ETHUSD",1738100777552,3.24968,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1738100777859,0.03645067,3077.3,3077.0,0.55]
["bitfinex","ETHUSD",1738100778111,3.28605067,3077.3,3077.0,0.55]
["bitfinex","ETHUSD",1738100778279,3.2496,3077.3,3076.7,0.55]
["bitfinex","ETHUSD",1738100778425,0.0366406,3077.2,3077.1,1.309]
["bitfinex","ETHUSD",1738100778624,0.0366406,3077.2,3076.8,0.759]
["bitfinex","ETHUSD",1738100778946,3.24942,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1738100779266,3.24942,3077.5,3077.1,0.55]
["bitfinex","ETHUSD",1738100779472,0.0366406,3077.4,3077.1,0.55]
["bitfinex","ETHUSD",1738100779769,3.24936,3077.6,3076.9,0.55]
["bitfinex","ETHUSD",1738100779977,0.0366406,3077.5,3077.1,0.55]
["bitfinex","ETHUSD",1738100780546,4.01362523,3078.5,3077.5,0.55]
["bitfinex","ETHUSD",1738100780547,3.2486,3078.3,3077.5,0.55]
["bitfinex","ETHUSD",1738100780750,0.0365773,3078.2,3077.9,3.24888]
["bitfinex","ETHUSD",1738100781059,3.65626,3078.7,3077.9,0.759]
["bitfinex","ETHUSD",1738100781270,3.65626,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1738100781271,3.24836,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1738100781447,3.24836,3078.5,3078.1,0.55]
["bitfinex","ETHUSD",1738100781770,0.0365773,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738100781988,0.0365773,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738100782309,3.24788,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1738100782480,3.24771,3079.1,3078.5,3.79827]
["bitfinex","ETHUSD",1738100782894,0.4081,3079.6,3078.5,0.55]
["bitfinex","ETHUSD",1738100783097,3.24693,3079.9,3079.4,0.55]
["bitfinex","ETHUSD",1738100783375,3.24693,3079.9,3079.4,0.5824706]
["bitfinex","ETHUSD",1738100783541,3.24693,3079.9,3079.4,0.55]
["bitfinex","ETHUSD",1738100783747,3.24696,3079.8,3079.4,0.55]
["bitfinex","ETHUSD",1738100784091,3.2465,3080.3,3079.6,3.7971]
["bitfinex","ETHUSD",1738100784247,3.24626,3080.5,3079.6,3.7971]
["bitfinex","ETHUSD",1738100784437,3.24654,3080.2,3079.9,0.55]
["bitfinex","ETHUSD",1738100784638,3.24671,3080.1,3079.9,0.55]
["bitfinex","ETHUSD",1738100784853,3.24675,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1738100785181,3.24675,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1738100785501,3.24675,3080.0,3079.5,1.14331475]
["bitfinex","ETHUSD",1738100785693,3.24657,3080.2,3079.5,1.14331475]
["bitfinex","ETHUSD",1738100785830,3.24657,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1738100786182,3.24615,3080.6,3080.0,1.3222]
["bitfinex","ETHUSD",1738100786337,3.24625,3080.5,3080.0,1.3222]
["bitfinex","ETHUSD",1738100786570,3.24655,3080.2,3080.0,1.3222]
["bitfinex","ETHUSD",1738100787287,3.24644,3080.3,3080.0,1.3222]
["bitfinex","ETHUSD",1738100787630,3.24634,3080.4,3080.0,1.3222]
["bitfinex","ETHUSD",1738100787950,3.24613,3080.6,3080.0,1.3222]
["bitfinex","ETHUSD",1738100788285,0.03702625,3080.5,3080.0,1.3222]
["bitfinex","ETHUSD",1738100788580,0.03702625,3080.5,3080.2,0.55]
["bitfinex","ETHUSD",1738100788787,3.24574,3081.0,3080.4,3.79633]
["bitfinex","ETHUSD",1738100788988,0.03720455,3080.9,3080.6,0.55]
["bitfinex","ETHUSD",1738100789179,0.03720455,3080.9,3080.1,0.7722]
["bitfinex","ETHUSD",1738100789180,3.24623,3080.5,3080.1,0.7722]
["bitfinex","ETHUSD",1738100789493,0.03720455,3080.4,3079.7,0.7722]
["bitfinex","ETHUSD",1738100789693,3.24654,3080.2,3079.7,0.7722]
["bitfinex","ETHUSD",1738100789839,3.24685,3080.0,3079.7,0.7722]
["bitfinex","ETHUSD",1738100790043,3.24694,3079.9,3079.7,0.7722]
["bitfinex","ETHUSD",1738100790386,0.03847009,3079.8,3079.7,0.7722]
["bitfinex","ETHUSD",1738100791094,0.03847009,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738100791474,3.24726,3079.6,3079.4,0.7722]
["bitfinex","ETHUSD",1738100791715,0.03847009,3079.8,3079.0,0.7964]
["bitfinex","ETHUSD",1738100791716,3.24763,3079.2,3079.0,0.7964]
["bitfinex","ETHUSD",1738100791874,0.0383666,3079.5,3079.1,0.55]
["bitfinex","ETHUSD",1738100792078,3.65025981,3080.0,3079.1,0.55]
["bitfinex","ETHUSD",1738100792079,3.24679,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1738100792391,3.24679,3080.0,3079.4,3.57537526]
["bitfinex","ETHUSD",1738100792689,3.24698,3079.8,3079.5,1.3041]
["bitfinex","ETHUSD",1738100792995,3.24679,3080.0,3079.5,1.3041]
["bitfinex","ETHUSD",1738100793291,3.65449,3080.4,3079.5,1.3041]
["bitfinex","ETHUSD",1738100793292,3.24668,3080.1,3079.5,1.3041]
["bitfinex","ETHUSD",1738100793457,3.24642,3080.4,3079.8,3.79695]
["bitfinex","ETHUSD",1738100793664,3.24645,3080.3,3079.7,0.55]
["bitfinex","ETHUSD",1738100793864,3.24654,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1738100794171,3.24634,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738100794497,3.24634,3080.4,3080.1,0.55]
["bitfinex","ETHUSD",1738100794711,3.24626,3080.5,3080.1,0.55]
["bitfinex","ETHUSD",1738100794867,3.24583,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1738100795053,3.2456,3081.1,3080.5,0.55]
["bitfinex","ETHUSD",1738100795449,3.24581,3080.9,3080.5,0.55]
["bitfinex","ETHUSD",1738100796104,3.24602,3080.7,3080.5,0.55]
["bitfinex","ETHUSD",1738100796327,3.24612,3080.6,3080.5,0.55]
["bitfinex","ETHUSD",1738100796470,3.24602,3080.7,3080.5,0.55]
["bitfinex","ETHUSD",1738100796801,3.24612,3080.6,3080.5,0.55]
["bitfinex","ETHUSD",1738100797005,3.24602,3080.7,3080.5,0.55]
["bitfinex","ETHUSD",1738100797372,3.24644,3080.3,3080.1,0.55]
["bitfinex","ETHUSD",1738100797572,3.24628,3080.5,3080.1,0.55]
["bitfinex","ETHUSD",1738100797972,3.24603,3080.7,3080.1,4.32515471]
["bitfinex","ETHUSD",1738100798151,3.24618,3080.6,3080.1,1.07851471]
["bitfinex","ETHUSD",1738100798453,3.24603,3080.7,3080.1,1.07851471]
["bitfinex","ETHUSD",1738100798657,3.24581,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1738100798877,3.24564,3081.1,3080.5,0.55]
["bitfinex","ETHUSD",1738100799079,3.24564,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1738100799492,3.24578,3081.0,3080.7,0.55]
["bitfinex","ETHUSD",1738100799694,0.1594401,3081.2,3080.7,0.55]
["bitfinex","ETHUSD",1738100799854,3.2456,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1738100800377,0.1594401,3081.2,3080.7,1.012805]
["bitfinex","ETHUSD",1738100800597,3.24559,3081.1,3080.7,1.012805]
["bitfinex","ETHUSD",1738100800783,3.24559,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1738100800978,3.24571,3081.0,3080.7,0.55]
["bitfinex","ETHUSD",1738100801567,3.24559,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1738100802466,3.24559,3081.1,3080.4,3.24627]
["bitfinex","ETHUSD",1738100802652,3.24581,3080.9,3080.5,0.64571909]
["bitfinex","ETHUSD",1738100802857,0.03653767,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738100803072,0.1594401,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1738100803293,0.03653767,3080.9,3080.8,0.55]
["bitfinex","ETHUSD",1738100803498,0.1594401,3081.2,3080.8,3.79586]
["bitfinex","ETHUSD",1738100803720,0.03653767,3080.9,3080.8,3.79586]
["bitfinex","ETHUSD",1738100803889,0.1594401,3081.2,3081.0,0.55]
["bitfinex","ETHUSD",1738100804086,0.1594401,3081.2,3081.1,3.79559]
["bitfinex","ETHUSD",1738100804290,0.1594401,3081.2,3081.1,0.55]
["bitfinex","ETHUSD",1738100804508,0.1594401,3081.2,3081.1,4.3819]
["bitfinex","ETHUSD",1738100804703,3.24464,3082.0,3081.1,4.3819]
["bitfinex","ETHUSD",1738100804893,3.2445,3082.2,3081.7,0.55]
["bitfinex","ETHUSD",1738100805093,3.24462,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1738100805975,0.4081,3082.6,3081.6,0.55]
["bitfinex","ETHUSD",1738100806320,3.24503,3081.7,3081.3,3.0]
["bitfinex","ETHUSD",1738100806620,3.24503,3081.7,3081.4,0.6762759]
["bitfinex","ETHUSD",1738100806927,3.24427,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1738100807075,6.48821,3082.6,3081.9,3.79467]
["bitfinex","ETHUSD",1738100807419,6.48821,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1738100807420,3.2441,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1738100807789,3.24383,3082.8,3082.3,0.55]
["bitfinex","ETHUSD",1738100807987,3.24383,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1738100808817,3.24363,3083.0,3082.5,0.55]
["bitfinex","ETHUSD",1738100809110,3.24376,3082.9,3082.5,0.55]
["bitfinex","ETHUSD",1738100809336,3.24386,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1738100809473,3.2439,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1738100809684,3.24401,3082.6,3082.5,0.55]
["bitfinex","ETHUSD",1738100809880,3.24401,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1738100810278,3.24455,3082.1,3081.8,0.8263]
["bitfinex","ETHUSD",1738100810504,3.24475,3081.9,3081.8,0.8263]
["bitfinex","ETHUSD",1738100810705,3.24492,3081.8,3081.4,0.8263]
["bitfinex","ETHUSD",1738100810921,3.65173,3083.0,3081.7,3.8263]
["bitfinex","ETHUSD",1738100811122,0.4131,3083.4,3082.5,3.24404]
["bitfinex","ETHUSD",1738100811423,0.005,3083.4,3082.9,4.6199]
["bitfinex","ETHUSD",1738100811731,0.005,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738100811926,0.005,3083.4,3083.3,3.82569888]
["bitfinex","ETHUSD",1738100812284,0.005,3083.4,3083.2,0.55]
["bitfinex","ETHUSD",1738100812531,3.24824,3083.4,3083.2,0.55]
["bitfinex","ETHUSD",1738100812842,0.03546596,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1738100812987,0.03546596,3083.3,3083.0,0.55]
["bitfinex","ETHUSD",1738100813384,0.03546596,3083.3,3083.0,3.79357]
["bitfinex","ETHUSD",1738100813584,0.03546596,3083.3,3083.0,0.55]
["bitfinex","ETHUSD",1738100814424,0.03546596,3083.3,3083.0,1.44734118]
["bitfinex","ETHUSD",1738100814627,0.03546596,3083.3,3083.0,4.69091118]
["bitfinex","ETHUSD",1738100814922,0.005,3083.4,3083.0,1.44734118]
["bitfinex","ETHUSD",1738100815118,0.03705047,3083.2,3083.0,1.44734118]
["bitfinex","ETHUSD",1738100815326,3.24344,3083.2,3083.0,0.55]
["bitfinex","ETHUSD",1738100815540,0.03706195,3083.1,3082.6,3.24396]
["bitfinex","ETHUSD",1738100815833,3.24356,3083.1,3082.7,0.55]
["bitfinex","ETHUSD",1738100816033,0.03697588,3083.0,3082.7,0.55]
["bitfinex","ETHUSD",1738100816225,3.24387,3082.8,3082.4,0.64385154]
["bitfinex","ETHUSD",1738100816431,3.24387,3082.8,3082.4,1.79366362]
["bitfinex","ETHUSD",1738100816593,0.03697014,3082.7,3082.4,1.79366362]
["bitfinex","ETHUSD",1738100816931,3.24378,3082.9,3082.4,1.79366362]
["bitfinex","ETHUSD",1738100817111,3.24378,3082.9,3082.4,5.03782362]
["bitfinex","ETHUSD",1738100817314,0.03697014,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1738100817660,0.03697014,3082.8,3082.2,4.60990929]
["bitfinex","ETHUSD",1738100817805,3.2439,3082.7,3082.2,3.78360929]
["bitfinex","ETHUSD",1738100818019,0.03673487,3082.6,3082.3,0.8263]
["bitfinex","ETHUSD",1738100818347,3.0,3083.1,3082.2,3.78360929]
["bitfinex","ETHUSD",1738100818547,3.24433,3082.3,3082.2,3.78360929]
["bitfinex","ETHUSD",1738100819050,3.28106487,3082.3,3082.2,3.78360929]
["bitfinex","ETHUSD",1738100819537,3.28106487,3082.3,3082.2,4.33360929]
["bitfinex","ETHUSD",1738100819735,3.28106487,3082.3,3082.2,3.78360929]
["bitfinex","ETHUSD",1738100820062,0.03673487,3082.3,3082.2,3.78360929]
["bitfinex","ETHUSD",1738100820347,0.03673487,3082.3,3082.2,4.33360929]
["bitfinex","ETHUSD",1738100820761,3.28106487,3082.3,3082.2,4.33360929]
["bitfinex","ETHUSD",1738100821262,0.03673487,3082.3,3081.5,0.5263222]
["bitfinex","ETHUSD",1738100821548,3.24485,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1738100821709,3.65269,3082.1,3081.4,0.404181]
["bitfinex","ETHUSD",1738100821914,0.03639044,3081.8,3081.7,4.04146]
["bitfinex","ETHUSD",1738100822128,3.65226,3082.5,3081.9,0.55]
["bitfinex","ETHUSD",1738100822314,0.4081,3082.5,3081.9,0.55]
["bitfinex","ETHUSD",1738100822535,0.4081,3082.5,3081.7,0.7965]
["bitfinex","ETHUSD",1738100822744,3.2445,3082.2,3081.9,0.55]
["bitfinex","ETHUSD",1738100823415,3.24455,3082.1,3081.9,0.55]
["bitfinex","ETHUSD",1738100823772,0.4081,3082.5,3081.4,0.404181]
["bitfinex","ETHUSD",1738100823773,3.24477,3081.9,3081.4,0.7965]
["bitfinex","ETHUSD",1738100823915,3.24477,3081.9,3081.4,1.56405828]
["bitfinex","ETHUSD",1738100824449,3.24456,3082.1,3081.5,0.55]
["bitfinex","ETHUSD",1738100824639,3.2443,3082.4,3081.5,3.79516]
["bitfinex","ETHUSD",1738100824842,3.2443,3082.4,3081.8,0.55]
["bitfinex","ETHUSD",1738100825461,3.24458,3082.1,3081.6,0.55]
["bitfinex","ETHUSD",1738100825678,6.48992,3081.7,3081.0,8.91]
["bitfinex","ETHUSD",1738100825857,3.24571,3081.0,3080.7,0.7965]
["bitfinex","ETHUSD",1738100826374,3.24524,3081.5,3080.8,3.24581]
["bitfinex","ETHUSD",1738100826661,3.24508,3081.6,3081.1,3.79555]
["bitfinex","ETHUSD",1738100826867,3.24508,3081.6,3081.1,0.55]
["bitfinex","ETHUSD",1738100827447,3.24508,3081.6,3081.0,3.24559]
["bitfinex","ETHUSD",1738100827448,0.4081,3081.8,3081.0,0.55]
["bitfinex","ETHUSD",1738100827634,3.24559,3081.1,3081.0,0.55]
["bitfinex","ETHUSD",1738100827824,3.24559,3081.1,3080.7,0.7965]
["bitfinex","ETHUSD",1738100828029,3.2458,3081.0,3080.7,2.091772]
["bitfinex","ETHUSD",1738100828261,3.24588,3080.9,3080.7,1.295272]
["bitfinex","ETHUSD",1738100828568,3.24588,3080.9,3080.8,0.55]
["bitfinex","ETHUSD",1738100828739,3.24635,3080.4,3080.0,0.7965]
["bitfinex","ETHUSD",1738100828943,3.24635,3080.4,3080.0,1.46171555]
["bitfinex","ETHUSD",1738100829329,0.4081,3081.1,3080.1,3.24657]
["bitfinex","ETHUSD",1738100829330,3.24602,3080.7,3080.1,3.24657]
["bitfinex","ETHUSD",1738100829464,0.4081,3081.1,3080.2,0.47082856]
["bitfinex","ETHUSD",1738100829630,3.24639,3080.4,3080.0,1.46171555]
["bitfinex","ETHUSD",1738100829836,3.24662,3080.2,3080.0,0.66521555]
["bitfinex","ETHUSD",1738100830137,3.24688,3079.9,3079.5,8.91]
["bitfinex","ETHUSD",1738100830782,0.03488586,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1738100831076,3.24654,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1738100831245,3.24654,3080.2,3079.9,0.55]
["bitfinex","ETHUSD",1738100831447,3.65411,3080.7,3079.4,1.46113077]
["bitfinex","ETHUSD",1738100831647,3.24703,3079.8,3079.4,0.7965]
["bitfinex","ETHUSD",1738100831837,3.24708,3079.7,3079.4,1.200905]
["bitfinex","ETHUSD",1738100832763,0.03444899,3079.6,3079.4,1.200905]
["bitfinex","ETHUSD",1738100833133,0.03444899,3079.6,3079.4,0.7965]
["bitfinex","ETHUSD",1738100833341,3.24707,3079.7,3079.4,0.7965]
["bitfinex","ETHUSD",1738100833637,3.24707,3079.7,3079.5,0.55]
["bitfinex","ETHUSD",1738100834702,3.24688,3079.9,3079.5,0.55]
["bitfinex","ETHUSD",1738100836088,3.24717,3079.6,3079.3,0.63853862]
["bitfinex","ETHUSD",1738100836590,3.24717,3079.6,3079.4,0.55]
["bitfinex","ETHUSD",1738100837504,3.247,3079.8,3079.4,0.55]
["bitfinex","ETHUSD",1738100837702,3.24713,3079.7,3079.4,0.55]
["bitfinex","ETHUSD",1738100838083,3.65537,3079.6,3079.4,0.55]
["bitfinex","ETHUSD",1738100838401,3.65537,3079.6,3078.8,3.24795]
["bitfinex","ETHUSD",1738100838603,3.2474,3079.4,3078.9,1.843915]
["bitfinex","ETHUSD",1738100839100,3.24729,3079.5,3078.9,5.091755]
["bitfinex","ETHUSD",1738100839334,3.24759,3079.2,3078.9,1.293915]
["bitfinex","ETHUSD",1738100839527,3.65573,3079.2,3078.7,8.91]
["bitfinex","ETHUSD",1738100839685,3.65573,3079.2,3077.5,4.77326821]
["bitfinex","ETHUSD",1738100839686,3.24695,3079.9,3079.0,3.2477]
["bitfinex","ETHUSD",1738100839875,3.24658,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1738100840072,3.24645,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1738100840276,6.89589981,3081.1,3080.0,0.55]
["bitfinex","ETHUSD",1738100840277,3.24618,3080.6,3080.0,0.55]
["bitfinex","ETHUSD",1738100840496,3.24622,3080.5,3080.0,0.55]
["bitfinex","ETHUSD",1738100840695,3.24607,3080.7,3080.0,0.55]
["bitfinex","ETHUSD",1738100840916,3.24615,3080.6,3080.2,0.55]
["bitfinex","ETHUSD",1738100841120,3.24598,3080.8,3080.3,0.7812]
["bitfinex","ETHUSD",1738100841382,3.24574,3081.0,3080.4,3.79623]
["bitfinex","ETHUSD",1738100841731,3.24574,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1738100841930,3.24574,3081.0,3080.4,3.79629]
["bitfinex","ETHUSD",1738100842228,3.24574,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738100842436,3.24583,3080.9,3080.6,0.55]
["bitfinex","ETHUSD",1738100842733,3.24574,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738100842881,6.49152,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738100843325,3.24574,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738100843525,3.2455,3081.2,3080.6,0.55]
["bitfinex","ETHUSD",1738100843833,6.49149,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738100843979,3.24571,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738100845650,3.24569,3081.0,3080.2,8.91]
["bitfinex","ETHUSD",1738100845799,0.4081,3081.3,3080.2,9.90457815]
["bitfinex","ETHUSD",1738100845800,3.24601,3080.7,3080.2,9.90457815]
["bitfinex","ETHUSD",1738100845995,0.4081,3081.3,3080.2,8.91]
["bitfinex","ETHUSD",1738100846355,3.24628,3080.5,3080.3,0.55]
["bitfinex","ETHUSD",1738100846501,6.49259,3080.5,3080.3,0.55]
["bitfinex","ETHUSD",1738100846872,3.2462,3080.6,3080.2,8.91]
["bitfinex","ETHUSD",1738100847218,3.24623,3080.5,3080.3,0.55]
["bitfinex","ETHUSD",1738100847554,3.24643,3080.3,3080.2,8.91]
["bitfinex","ETHUSD",1738100847695,3.24664,3080.1,3079.7,0.379724]
["bitfinex","ETHUSD",1738100848100,0.03376544,3080.0,3079.8,0.55]
["bitfinex","ETHUSD",1738100849045,0.03376544,3080.0,3079.8,1.20795546]
["bitfinex","ETHUSD",1738100849202,3.24681,3080.0,3079.6,0.7812]
["bitfinex","ETHUSD",1738100849401,0.03376544,3079.9,3079.6,0.7812]
["bitfinex","ETHUSD",1738100849607,3.24705,3079.8,3079.3,4.02866]
["bitfinex","ETHUSD",1738100849843,3.24707,3079.7,3079.5,0.55]
["bitfinex","ETHUSD",1738100850063,0.03357572,3079.7,3079.4,0.64020802]
["bitfinex","ETHUSD",1738100850223,3.28064572,3079.7,3079.5,0.55]
["bitfinex","ETHUSD",1738100850431,3.24705,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738100850746,3.24717,3079.6,3079.3,0.7812]
["bitfinex","ETHUSD",1738100850923,0.44151471,3079.7,3079.3,0.6553551]
["bitfinex","ETHUSD",1738100851102,3.24734,3079.5,3079.3,0.6553551]
["bitfinex","ETHUSD",1738100851310,3.24738,3079.4,3079.3,0.6553551]
["bitfinex","ETHUSD",1738100851568,3.24734,3079.5,3079.3,0.6553551]
["bitfinex","ETHUSD",1738100851713,3.28020247,3079.4,3079.3,0.6553551]
["bitfinex","ETHUSD",1738100851921,0.03282247,3079.4,3079.3,1.2053551]
["bitfinex","ETHUSD",1738100852350,3.65518,3079.7,3079.4,0.55]
["bitfinex","ETHUSD",1738100852724,3.24728,3079.5,3079.4,0.55]
["bitfinex","ETHUSD",1738100853721,3.24745,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1738100853925,3.24728,3079.5,3078.9,1.007921]
["bitfinex","ETHUSD",1738100854124,3.24755,3079.3,3078.9,1.007921]
["bitfinex","ETHUSD",1738100854472,3.2478,3079.0,3078.5,0.8208]
["bitfinex","ETHUSD",1738100854666,3.2478,3079.0,3078.9,1.20578141]
["bitfinex","ETHUSD",1738100854828,3.24763,3079.2,3079.0,0.55]
["bitfinex","ETHUSD",1738100855433,3.2477,3079.1,3079.0,0.55]
["bitfinex","ETHUSD",1738100855981,3.24763,3079.2,3079.0,0.55]
["bitfinex","ETHUSD",1738100857557,3.2477,3079.1,3079.0,0.55]
["bitfinex","ETHUSD",1738100857973,3.24717,3079.6,3079.2,0.55]
["bitfinex","ETHUSD",1738100858321,3.2473,3079.5,3079.2,0.55]
["bitfinex","ETHUSD",1738100858518,3.24717,3079.6,3079.2,0.55]
["bitfinex","ETHUSD",1738100858717,3.6549,3080.0,3079.2,3.79752]
["bitfinex","ETHUSD",1738100858925,3.2468,3080.0,3079.4,3.79732]
["bitfinex","ETHUSD",1738100859152,3.2468,3080.0,3079.4,0.38297914]
["bitfinex","ETHUSD",1738100859336,3.24697,3079.8,3079.4,0.38297914]
["bitfinex","ETHUSD",1738100859882,6.49365,3080.0,3079.5,0.58247064]
["bitfinex","ETHUSD",1738100860054,3.2468,3080.0,3079.5,0.55]
["bitfinex","ETHUSD",1738100860260,3.2468,3080.0,3079.5,1.29277191]
["bitfinex","ETHUSD",1738100860455,3.24705,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738100860665,3.24719,3079.6,3079.4,0.55]
["bitfinex","ETHUSD",1738100860879,3.24703,3079.8,3079.2,0.63638255]
["bitfinex","ETHUSD",1738100861046,3.2466,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1738100861248,0.4081,3080.4,3079.8,0.55]
["bitfinex","ETHUSD",1738100861490,3.24685,3079.9,3079.3,1.25062425]
["bitfinex","ETHUSD",1738100861708,3.24713,3079.7,3079.3,0.7846]
["bitfinex","ETHUSD",1738100861847,3.2474,3079.4,3078.9,4.03246]
["bitfinex","ETHUSD",1738100862194,0.03180221,3079.3,3079.2,1.18638255]
["bitfinex","ETHUSD",1738100863687,3.24716,3079.7,3079.3,0.55]
["bitfinex","ETHUSD",1738100863850,3.24703,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1738100864084,6.49408,3079.8,3079.3,3.79747]
["bitfinex","ETHUSD",1738100864256,3.24703,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1738100864455,0.4081,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1738100864456,3.24667,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1738100864688,3.4081,3080.4,3079.7,0.55]
["bitfinex","ETHUSD",1738100864689,3.24664,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1738100864889,3.24674,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1738100865140,3.24676,3080.0,3079.7,0.55]
["bitfinex","ETHUSD",1738100865269,3.24664,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1738100865471,3.65448,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738100865693,3.24654,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1738100866284,6.49317,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1738100866674,3.24654,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1738100867059,6.49316,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1738100867260,3.2467,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1738100867971,3.24675,3080.0,3079.8,0.55]
["bitfinex","ETHUSD",1738100868172,3.24675,3080.0,3079.7,0.55]
["bitfinex","ETHUSD",1738100868868,3.24656,3080.2,3079.7,1.008181]
["bitfinex","ETHUSD",1738100869074,3.24656,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1738100869277,3.24674,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1738100871688,3.24686,3079.9,3079.7,0.55]
["bitfinex","ETHUSD",1738100871890,4.05669716,3080.4,3079.3,8.91]
["bitfinex","ETHUSD",1738100872200,6.24643,3080.3,3079.3,8.91]
["bitfinex","ETHUSD",1738100872503,3.24712,3079.7,3079.4,0.55]
["bitfinex","ETHUSD",1738100874176,0.4081,3080.4,3080.0,3.24673]
["bitfinex","ETHUSD",1738100874381,3.24587,3080.9,3080.1,0.55]
["bitfinex","ETHUSD",1738100874599,3.2458,3080.9,3080.1,0.55]
["bitfinex","ETHUSD",1738100874788,3.24644,3080.3,3079.9,0.8255]
["bitfinex","ETHUSD",1738100875130,3.24644,3080.3,3080.0,0.55]
["bitfinex","ETHUSD",1738100875469,3.24664,3080.1,3080.0,0.55]
["bitfinex","ETHUSD",1738100875703,7.30246716,3081.0,3079.7,8.91]
["bitfinex","ETHUSD",1738100875704,3.24622,3080.5,3079.7,8.91]
["bitfinex","ETHUSD",1738100876001,3.24696,3079.8,3079.7,8.91]
["bitfinex","ETHUSD",1738100876381,3.24696,3079.8,3079.7,9.46]
["bitfinex","ETHUSD",1738100876776,3.65501,3079.9,3079.2,0.8103]
["bitfinex","ETHUSD",1738100876777,3.24741,3079.4,3079.2,0.8103]
["bitfinex","ETHUSD",1738100876977,3.24768,3079.2,3078.9,0.8103]
["bitfinex","ETHUSD",1738100877194,3.24756,3079.3,3078.9,0.8103]
["bitfinex","ETHUSD",1738100877570,3.24756,3079.3,3079.0,0.55]
["bitfinex","ETHUSD",1738100877770,0.0308325,3079.2,3079.0,0.55]
["bitfinex","ETHUSD",1738100878075,3.65448,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1738100878309,3.24619,3080.6,3080.1,3.24658]
["bitfinex","ETHUSD",1738100878508,6.49192,3080.8,3080.2,3.79648]
["bitfinex","ETHUSD",1738100878920,3.24601,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1738100879116,3.24601,3080.7,3080.2,3.7965]
["bitfinex","ETHUSD",1738100879333,3.24601,3080.7,3079.9,0.55]
["bitfinex","ETHUSD",1738100879494,3.24601,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1738100880216,3.24585,3080.9,3079.8,0.8103]
["bitfinex","ETHUSD",1738100880217,3.24585,3080.9,3080.5,0.55]
["bitfinex","ETHUSD",1738100880418,0.4081,3081.3,3080.5,1.3603]
["bitfinex","ETHUSD",1738100880738,0.4081,3081.3,3080.2,3.626148]
["bitfinex","ETHUSD",1738100880739,3.24601,3080.7,3080.6,0.55]
["bitfinex","ETHUSD",1738100880937,3.24601,3080.7,3080.3,0.55]
["bitfinex","ETHUSD",1738100881821,3.24591,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1738100882023,3.24612,3080.6,3080.3,0.55]
["bitfinex","ETHUSD",1738100882821,3.24622,3080.5,3080.3,0.55]
["bitfinex","ETHUSD",1738100883391,3.24633,3080.4,3080.3,0.55]
["bitfinex","ETHUSD",1738100883596,3.24612,3080.6,3080.1,0.55]
["bitfinex","ETHUSD",1738100883794,3.24623,3080.5,3080.1,1.07714789]
["bitfinex","ETHUSD",1738100884015,3.24597,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1738100884219,3.24575,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738100884419,0.4081,3081.3,3080.6,0.55]
["bitfinex","ETHUSD",1738100884420,3.24601,3080.7,3080.6,0.55]
["bitfinex","ETHUSD",1738100884726,3.24628,3080.5,3080.2,0.8103]
["bitfinex","ETHUSD",1738100885231,3.24633,3080.4,3080.3,0.55]
["bitfinex","ETHUSD",1738100885436,3.24671,3080.1,3079.9,0.8103]
["bitfinex","ETHUSD",1738100885729,3.24686,3079.9,3079.7,0.64486976]
["bitfinex","ETHUSD",1738100886231,3.24686,3079.9,3079.8,0.55]
["bitfinex","ETHUSD",1738100886434,3.24671,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1738100886807,3.24632,3080.5,3079.8,3.79687]
["bitfinex","ETHUSD",1738100887009,6.49264,3080.5,3080.0,0.55]
["bitfinex","ETHUSD",1738100887205,3.24636,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1738100887418,3.24665,3080.1,3079.9,0.55]
["bitfinex","ETHUSD",1738100887595,3.24665,3080.1,3079.7,1.09038674]
["bitfinex","ETHUSD",1738100887596,3.24665,3080.1,3079.7,1.12285225]
["bitfinex","ETHUSD",1738100887798,6.49296,3080.3,3079.9,0.55]
["bitfinex","ETHUSD",1738100888114,3.24657,3080.2,3079.9,0.55]
["bitfinex","ETHUSD",1738100888306,3.24628,3080.5,3079.9,0.58246621]
["bitfinex","ETHUSD",1738100888628,3.24628,3080.5,3080.1,0.55]
["bitfinex","ETHUSD",1738100889236,3.24642,3080.4,3080.1,0.55]
["bitfinex","ETHUSD",1738100889812,3.24643,3080.3,3080.1,0.55]
["bitfinex","ETHUSD",1738100890012,3.24654,3080.2,3079.8,8.91]
["bitfinex","ETHUSD",1738100890199,3.24671,3080.1,3079.8,8.91]
["bitfinex","ETHUSD",1738100890398,3.24676,3080.0,3079.8,8.91]
["bitfinex","ETHUSD",1738100890820,3.24671,3080.1,3079.9,0.55]
["bitfinex","ETHUSD",1738100891332,3.24652,3080.3,3079.9,0.55]
["bitfinex","ETHUSD",1738100891534,3.24652,3080.3,3079.9,1.820706]
["bitfinex","ETHUSD",1738100892834,0.03007186,3080.2,3079.9,1.820706]
["bitfinex","ETHUSD",1738100893039,0.03007186,3080.2,3080.1,0.55]
["bitfinex","ETHUSD",1738100893342,3.24591,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1738100893511,3.24613,3080.6,3080.2,0.55]
["bitfinex","ETHUSD",1738100893699,3.2461,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1738100893905,3.24614,3080.6,3080.2,0.55]
["bitfinex","ETHUSD",1738100894334,3.24622,3080.5,3080.1,0.55]
["bitfinex","ETHUSD",1738100894507,3.24622,3080.5,3080.1,3.01355454]
["bitfinex","ETHUSD",1738100895420,3.24614,3080.6,3080.1,2.3549926]
["bitfinex","ETHUSD",1738100895732,3.24654,3080.2,3080.1,0.55]
["bitfinex","ETHUSD",1738100896720,3.24641,3080.4,3080.1,0.55]
["bitfinex","ETHUSD",1738100896927,3.24644,3080.3,3080.1,0.55]
["bitfinex","ETHUSD",1738100897702,3.24616,3080.6,3080.1,0.55]
["bitfinex","ETHUSD",1738100897903,3.24616,3080.6,3080.1,3.79664]
["bitfinex","ETHUSD",1738100898102,3.24616,3080.6,3080.1,5.474551]
["bitfinex","ETHUSD",1738100898742,3.24616,3080.6,3080.1,3.79664]
["bitfinex","ETHUSD",1738100898938,3.24597,3080.8,3080.1,3.79664]
["bitfinex","ETHUSD",1738100899249,3.24527,3081.5,3080.9,3.24571]
["bitfinex","ETHUSD",1738100899423,3.24512,3081.6,3081.2,0.55]
["bitfinex","ETHUSD",1738100899822,3.24528,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1738100900330,3.24528,3081.4,3081.0,1.009801]
["bitfinex","ETHUSD",1738100900586,6.49062,3081.4,3081.0,1.009801]
["bitfinex","ETHUSD",1738100900861,3.24528,3081.4,3081.0,1.009801]
["bitfinex","ETHUSD",1738100901009,3.24529,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1738100901207,3.24551,3081.2,3081.0,0.55]
["bitfinex","ETHUSD",1738100901430,3.24529,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1738100901640,3.24489,3081.8,3081.0,0.55]
["bitfinex","ETHUSD",1738100901944,3.24489,3081.8,3081.3,0.55]
["bitfinex","ETHUSD",1738100902642,2.96420411,3082.2,3081.6,1.3381]
["bitfinex","ETHUSD",1738100902643,3.24446,3082.2,3081.6,1.3381]
["bitfinex","ETHUSD",1738100902858,3.24446,3082.2,3081.6,2.02787632]
["bitfinex","ETHUSD",1738100903057,3.37230411,3082.5,3081.8,0.55]
["bitfinex","ETHUSD",1738100903347,6.48879,3082.3,3081.7,0.55]
["bitfinex","ETHUSD",1738100903656,3.24438,3082.3,3081.9,0.55]
["bitfinex","ETHUSD",1738100903858,3.24438,3082.3,3081.8,3.7948]
["bitfinex","ETHUSD",1738100904011,3.24438,3082.3,3081.9,0.55910214]
["bitfinex","ETHUSD",1738100904212,3.2442,3082.5,3082.0,0.55]
["bitfinex","ETHUSD",1738100904593,0.427,3083.1,3082.2,1.3769]
["bitfinex","ETHUSD",1738100904594,3.24393,3082.7,3082.2,1.3769]
["bitfinex","ETHUSD",1738100905015,3.24422,3082.4,3082.2,1.3769]
["bitfinex","ETHUSD",1738100905219,3.24435,3082.3,3082.0,0.55]
["bitfinex","ETHUSD",1738100905632,3.24421,3082.5,3082.0,0.55]
["bitfinex","ETHUSD",1738100905829,3.24406,3082.6,3082.0,3.79463]
["bitfinex","ETHUSD",1738100906029,3.24406,3082.6,3082.0,4.43644931]
["bitfinex","ETHUSD",1738100906230,3.24415,3082.5,3082.0,4.43644931]
["bitfinex","ETHUSD",1738100906550,3.24384,3082.8,3082.3,0.55]
["bitfinex","ETHUSD",1738100906718,3.24373,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738100907743,3.27562119,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738100908509,0.03189119,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738100908872,3.24366,3083.0,3082.8,0.55]
["bitfinex","ETHUSD",1738100909155,0.03189119,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738100909514,3.2436,3083.0,3082.8,0.55]
["bitfinex","ETHUSD",1738100909726,0.03189119,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738100910676,3.24362,3083.0,3082.8,0.55]
["bitfinex","ETHUSD",1738100910848,0.03246646,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738100911951,3.24338,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738100912171,0.03246646,3082.9,3082.8,0.58243647]
["bitfinex","ETHUSD",1738100912371,0.005,3083.4,3083.1,0.55]
["bitfinex","ETHUSD",1738100912573,0.005,3083.4,3083.0,3.24357]
["bitfinex","ETHUSD",1738100912574,0.005,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738100912794,0.005,3083.4,3083.3,7.64579884]
["bitfinex","ETHUSD",1738100912975,0.005,3083.4,3083.3,7.61337]
["bitfinex","ETHUSD",1738100914954,0.005,3083.4,3083.3,2.03505798]
["bitfinex","ETHUSD",1738100915340,0.005,3083.4,3083.3,5.80616678]
["bitfinex","ETHUSD",1738100915698,0.005,3083.4,3083.3,8.80616678]
["bitfinex","ETHUSD",1738100916314,0.1594401,3084.2,3084.1,4.61113]
["bitfinex","ETHUSD",1738100916682,0.1594401,3084.2,3084.1,1.3687]
["bitfinex","ETHUSD",1738100916886,0.1594401,3084.2,3084.1,4.61113]
["bitfinex","ETHUSD",1738100917336,0.1594401,3084.2,3084.1,1.3687]
["bitfinex","ETHUSD",1738100917628,0.1594401,3084.2,3083.8,4.02343]
["bitfinex","ETHUSD",1738100917828,0.1594401,3084.2,3083.9,0.55]
["bitfinex","ETHUSD",1738100918127,0.03466267,3084.1,3083.9,1.20022857]
["bitfinex","ETHUSD",1738100918709,0.03466267,3084.1,3083.9,1.72259443]
["bitfinex","ETHUSD",1738100918879,0.03466267,3084.1,3084.0,3.79254]
["bitfinex","ETHUSD",1738100919080,0.1594401,3084.2,3084.0,3.79254]
["bitfinex","ETHUSD",1738100919081,0.1594401,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1738100919342,0.1594401,3084.2,3083.9,4.41523443]
["bitfinex","ETHUSD",1738100919482,0.03466267,3084.1,3084.0,0.55]
["bitfinex","ETHUSD",1738100919718,0.03466267,3084.1,3084.0,4.36713344]
["bitfinex","ETHUSD",1738100920169,0.1594401,3084.2,3084.0,1.12459344]
["bitfinex","ETHUSD",1738100920470,0.1594401,3084.2,3084.0,0.55]
["bitfinex","ETHUSD",1738100920851,0.03466267,3084.1,3084.0,0.55]
["bitfinex","ETHUSD",1738100921184,0.03466267,3084.1,3084.0,3.79254]
["bitfinex","ETHUSD",1738100921321,0.03466267,3084.1,3084.0,7.56694]
["bitfinex","ETHUSD",1738100921525,0.1594401,3084.2,3084.1,6.79243]
["bitfinex","ETHUSD",1738100921729,0.1594401,3084.2,3084.1,8.29338986]
["bitfinex","ETHUSD",1738100922067,0.19410277,3084.2,3084.1,8.29338986]
["bitfinex","ETHUSD",1738100922419,0.1594401,3084.2,3084.1,8.29338986]
["bitfinex","ETHUSD",1738100923061,0.1594401,3084.2,3084.1,5.05095986]
["bitfinex","ETHUSD",1738100923355,0.19410277,3084.2,3084.1,5.05095986]
["bitfinex","ETHUSD",1738100923558,0.19410277,3084.2,3084.1,8.29338986]
["bitfinex","ETHUSD",1738100923862,0.19410277,3084.2,3084.1,2.05095986]
["bitfinex","ETHUSD",1738100924032,0.19410277,3084.2,3084.1,0.55]
["bitfinex","ETHUSD",1738100924427,0.4131,3084.7,3084.2,0.55]
["bitfinex","ETHUSD",1738100924739,3.24222,3084.4,3084.1,0.55]
["bitfinex","ETHUSD",1738100925137,3.24204,3084.5,3084.1,0.55]
["bitfinex","ETHUSD",1738100925342,3.24195,3084.6,3084.1,0.55]
["bitfinex","ETHUSD",1738100925553,0.4131,3084.7,3084.1,0.55]
["bitfinex","ETHUSD",1738100925869,3.24217,3084.4,3084.1,0.55]
["bitfinex","ETHUSD",1738100926050,3.24223,3084.3,3084.1,0.55]
["bitfinex","ETHUSD",1738100926434,3.24241,3084.2,3083.9,0.65022857]
["bitfinex","ETHUSD",1738100926864,3.24241,3084.2,3084.0,0.55]
["bitfinex","ETHUSD",1738100927564,0.4131,3084.7,3084.0,0.55]
["bitfinex","ETHUSD",1738100927750,3.24243,3084.1,3083.4,4.06329]
["bitfinex","ETHUSD",1738100928066,3.24243,3084.1,3083.5,0.45911288]
["bitfinex","ETHUSD",1738100928769,3.24243,3084.1,3083.6,0.55]
["bitfinex","ETHUSD",1738100928941,3.24308,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1738100929140,3.24295,3083.7,3083.0,3.24351]
["bitfinex","ETHUSD",1738100929343,3.24317,3083.4,3082.9,3.0]
["bitfinex","ETHUSD",1738100929870,2.96420411,3083.3,3082.3,0.8202]
["bitfinex","ETHUSD",1738100930045,3.24407,3082.6,3082.3,0.8202]
["bitfinex","ETHUSD",1738100930245,3.24416,3082.5,3082.3,0.8202]
["bitfinex","ETHUSD",1738100930479,3.24407,3082.6,3081.7,1.51496276]
["bitfinex","ETHUSD",1738100930480,3.24454,3082.1,3081.9,0.8202]
["bitfinex","ETHUSD",1738100930659,3.24419,3082.5,3081.9,0.23351628]
["bitfinex","ETHUSD",1738100930862,3.24435,3082.3,3081.9,0.23351628]
["bitfinex","ETHUSD",1738100931059,3.24443,3082.2,3081.9,0.23351628]
["bitfinex","ETHUSD",1738100931685,3.24475,3081.9,3081.6,0.8202]
["bitfinex","ETHUSD",1738100931975,3.24483,3081.9,3081.2,4.05008]
["bitfinex","ETHUSD",1738100932177,3.27771622,3081.8,3081.2,4.05008]
["bitfinex","ETHUSD",1738100932379,3.24502,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1738100932874,3.24502,3081.7,3081.4,0.64435081]
["bitfinex","ETHUSD",1738100933176,0.03284622,3081.6,3081.4,0.64435081]
["bitfinex","ETHUSD",1738100933339,0.03284622,3081.6,3081.5,0.55]
["bitfinex","ETHUSD",1738100934361,0.03284622,3081.6,3081.3,0.55]
["bitfinex","ETHUSD",1738100934733,3.27793622,3081.6,3081.3,1.010019]
["bitfinex","ETHUSD",1738100934973,0.03284622,3081.6,3081.3,0.55]
["bitfinex","ETHUSD",1738100935145,0.03284622,3081.6,3081.5,0.55]
["bitfinex","ETHUSD",1738100935347,3.24457,3082.1,3081.5,0.55]
["bitfinex","ETHUSD",1738100935542,0.03146059,3082.0,3081.7,0.55]
["bitfinex","ETHUSD",1738100935755,0.4131,3082.9,3082.1,3.24452]
["bitfinex","ETHUSD",1738100936005,3.27534059,3082.8,3082.3,0.55]
["bitfinex","ETHUSD",1738100936143,0.03146059,3082.8,3082.3,0.55]
["bitfinex","ETHUSD",1738100936338,3.24373,3082.9,3082.3,3.79429]
["bitfinex","ETHUSD",1738100936587,0.03146059,3082.8,3082.3,3.79429]
["bitfinex","ETHUSD",1738100936797,0.03146059,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1738100936949,3.27527059,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1738100938099,3.24391,3082.7,3082.5,0.55]
["bitfinex","ETHUSD",1738100938295,3.2441,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1738100938509,3.2441,3082.6,3081.9,3.90217249]
["bitfinex","ETHUSD",1738100938510,3.24421,3082.5,3081.9,3.90218249]
["bitfinex","ETHUSD",1738100938669,3.27567059,3082.5,3082.0,4.58482825]
["bitfinex","ETHUSD",1738100938995,0.03146059,3082.5,3082.0,7.82937825]
["bitfinex","ETHUSD",1738100939154,0.03146059,3082.5,3082.0,4.58476825]
["bitfinex","ETHUSD",1738100939358,3.24405,3082.6,3082.0,4.58476825]
["bitfinex","ETHUSD",1738100939594,0.03146059,3082.4,3082.0,4.58476825]
["bitfinex","ETHUSD",1738100939808,3.24405,3082.6,3082.2,0.55]
["bitfinex","ETHUSD",1738100939984,0.03146059,3082.3,3082.2,0.55]
["bitfinex","ETHUSD",1738100940316,3.24358,3083.1,3081.8,0.7552]
["bitfinex","ETHUSD",1738100940317,0.4131,3082.5,3081.8,0.7552]
["bitfinex","ETHUSD",1738100940518,0.03146059,3082.3,3081.8,3.99998]
["bitfinex","ETHUSD",1738100940815,0.03188052,3082.2,3082.0,0.55]
["bitfinex","ETHUSD",1738100941162,3.24504,3081.7,3080.9,0.7677]
["bitfinex","ETHUSD",1738100941361,3.24517,3081.5,3081.2,0.65609778]
["bitfinex","ETHUSD",1738100941630,3.24552,3081.2,3080.1,0.7677]
["bitfinex","ETHUSD",1738100941918,3.24539,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1738100942117,3.2449,3081.8,3080.9,4.67933066]
["bitfinex","ETHUSD",1738100942118,0.03138011,3081.1,3080.9,4.67933066]
["bitfinex","ETHUSD",1738100942281,3.65683,3082.9,3081.3,4.56308]
["bitfinex","ETHUSD",1738100942478,3.65683,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1738100942479,0.4131,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1738100942721,3.24311,3083.5,3082.8,3.24376]
["bitfinex","ETHUSD",1738100943015,0.4131,3083.7,3083.1,0.55]
["bitfinex","ETHUSD",1738100943193,3.24335,3083.3,3083.1,0.55]
["bitfinex","ETHUSD",1738100943373,3.24315,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1738100943911,3.24323,3083.4,3083.1,0.55]
["bitfinex","ETHUSD",1738100944727,3.24323,3083.4,3082.7,3.87970044]
["bitfinex","ETHUSD",1738100944728,0.4131,3083.4,3082.3,3.24425]
["bitfinex","ETHUSD",1738100944914,3.2438,3082.8,3082.1,0.7973]
["bitfinex","ETHUSD",1738100945118,3.24372,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1738100945305,3.24404,3082.6,3082.1,1.44122683]
["bitfinex","ETHUSD",1738100945464,3.24383,3082.8,3082.2,0.55]
["bitfinex","ETHUSD",1738100945818,3.24383,3082.8,3082.2,3.79443]
["bitfinex","ETHUSD",1738100946111,3.24383,3082.8,3082.2,7.03879]
["bitfinex","ETHUSD",1738100946355,0.02840539,3082.7,3082.2,3.79436]
["bitfinex","ETHUSD",1738100946669,3.27231539,3082.7,3082.2,3.79436]
["bitfinex","ETHUSD",1738100947086,3.24405,3082.6,3082.2,0.55]
["bitfinex","ETHUSD",1738100947263,3.24432,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1738100947475,3.24454,3082.1,3081.5,0.48228006]
["bitfinex","ETHUSD",1738100947675,3.27324157,3082.3,3081.5,0.48228006]
["bitfinex","ETHUSD",1738100947898,3.24443,3082.2,3081.6,3.795]
["bitfinex","ETHUSD",1738100948076,3.27330157,3082.2,3081.6,3.795]
["bitfinex","ETHUSD",1738100948412,3.27330157,3082.2,3081.6,3.245]
["bitfinex","ETHUSD",1738100948712,3.27330157,3082.2,3082.0,0.55]
["bitfinex","ETHUSD",1738100948713,0.02887157,3082.2,3082.0,0.55]
["bitfinex","ETHUSD",1738100948918,0.02887157,3082.2,3082.1,4.57574]
["bitfinex","ETHUSD",1738100949067,3.24375,3082.9,3082.2,3.79435]
["bitfinex","ETHUSD",1738100949581,6.48754,3082.9,3082.2,3.79435]
["bitfinex","ETHUSD",1738100949841,3.24375,3082.9,3082.2,0.55]
["bitfinex","ETHUSD",1738100950121,3.24375,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1738100950640,0.4131,3083.5,3082.6,0.55]
["bitfinex","ETHUSD",1738100950805,3.24367,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1738100951134,3.24367,3083.0,3082.1,4.02564]
["bitfinex","ETHUSD",1738100951135,3.24382,3082.8,3082.2,3.24435]
["bitfinex","ETHUSD",1738100951274,3.24382,3082.8,3082.1,4.02564]
["bitfinex","ETHUSD",1738100951275,3.24342,3083.2,3082.3,0.58243967]
["bitfinex","ETHUSD",1738100951471,3.24342,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738100951716,3.24342,3083.2,3082.6,0.55]
["bitfinex","ETHUSD",1738100951874,3.24342,3083.2,3082.6,0.929409]
["bitfinex","ETHUSD",1738100952289,0.4131,3083.5,3083.0,0.55]
["bitfinex","ETHUSD",1738100952487,3.24301,3083.6,3083.0,0.55]
["bitfinex","ETHUSD",1738100952888,0.02886003,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1738100953334,0.02886003,3083.5,3083.3,0.55]
["bitfinex","ETHUSD",1738100953562,3.24278,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1738100953563,3.24293,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1738100953768,0.02886003,3083.6,3083.4,0.55]
["bitfinex","ETHUSD",1738100954080,0.02886003,3083.6,3083.5,4.56886]
["bitfinex","ETHUSD",1738100954361,3.24254,3084.0,3083.6,0.55]
["bitfinex","ETHUSD",1738100954515,0.02886003,3083.9,3083.6,0.55]
["bitfinex","ETHUSD",1738100954928,3.24234,3084.2,3083.6,3.79292]
["bitfinex","ETHUSD",1738100955132,0.02886003,3084.1,3083.6,3.79292]
["bitfinex","ETHUSD",1738100955369,0.02886003,3084.1,3083.6,4.574105]
["bitfinex","ETHUSD",1738100955662,3.27133003,3084.1,3083.6,4.574105]
["bitfinex","ETHUSD",1738100955812,3.24305,3083.6,3083.0,4.01932]
["bitfinex","ETHUSD",1738100956268,0.0293489,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1738100956423,3.24322,3083.4,3083.1,0.55]
["bitfinex","ETHUSD",1738100956625,3.24322,3083.4,3082.8,3.24374]
["bitfinex","ETHUSD",1738100956951,0.0293489,3083.3,3083.2,0.55]
["bitfinex","ETHUSD",1738100957114,3.24299,3083.6,3083.1,0.55]
["bitfinex","ETHUSD",1738100957311,0.02937767,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1738100957719,0.02937767,3083.5,3083.1,3.82582158]
["bitfinex","ETHUSD",1738100957919,3.2438,3082.8,3082.7,0.7997]
["bitfinex","ETHUSD",1738100958164,0.02937767,3082.8,3082.3,0.8203]
["bitfinex","ETHUSD",1738100958462,3.24341,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1738100958612,3.24341,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738100958812,3.24341,3083.2,3082.6,0.55]
["bitfinex","ETHUSD",1738100959159,3.24389,3082.8,3082.3,4.06462]
["bitfinex","ETHUSD",1738100959461,3.24389,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738100961174,3.24407,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1738100961515,3.24383,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738100961742,3.24391,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1738100962121,3.24364,3083.0,3082.4,0.55]
["bitfinex","ETHUSD",1738100962122,3.24383,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738100962358,3.24322,3083.4,3082.9,0.55]
["bitfinex","ETHUSD",1738100962524,3.4131,3083.9,3083.0,0.7979]
["bitfinex","ETHUSD",1738100962825,3.24307,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1738100963025,3.24333,3083.3,3082.6,3.24393]
["bitfinex","ETHUSD",1738100963257,3.24355,3083.1,3082.6,0.8168]
["bitfinex","ETHUSD",1738100963566,3.24296,3083.6,3082.3,0.8168]
["bitfinex","ETHUSD",1738100963567,7.05748771,3083.5,3082.3,0.8168]
["bitfinex","ETHUSD",1738100963773,3.24387,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738100963931,3.24409,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1738100964138,0.4131,3082.8,3081.9,0.8097]
["bitfinex","ETHUSD",1738100964459,0.4131,3082.8,3081.6,3.24501]
["bitfinex","ETHUSD",1738100964460,3.24438,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1738100964621,3.24444,3082.2,3081.9,0.55]
["bitfinex","ETHUSD",1738100965017,3.24444,3082.2,3081.8,0.648995]
["bitfinex","ETHUSD",1738100965223,3.24444,3082.2,3081.7,0.66451851]
["bitfinex","ETHUSD",1738100965224,3.24438,3082.3,3081.7,3.90946851]
["bitfinex","ETHUSD",1738100967175,3.24438,3082.3,3081.8,3.79483]
["bitfinex","ETHUSD",1738100968078,3.24438,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1738100968369,3.24452,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1738100968874,3.2443,3082.4,3081.8,0.55]
["bitfinex","ETHUSD",1738100969182,3.2443,3082.4,3081.8,4.24078085]
["bitfinex","ETHUSD",1738100969339,3.24435,3082.3,3081.8,4.24078085]
["bitfinex","ETHUSD",1738100969675,3.24392,3082.7,3082.3,0.55]
["bitfinex","ETHUSD",1738100970168,3.24378,3082.9,3082.3,0.55]
["bitfinex","ETHUSD",1738100970335,0.4131,3083.1,3082.3,0.55]
["bitfinex","ETHUSD",1738100970538,3.24386,3082.8,3082.3,0.55]
["bitfinex","ETHUSD",1738100970865,3.24401,3082.6,3082.3,1.010763]
["bitfinex","ETHUSD",1738100971071,3.24401,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1738100971669,6.48776,3082.8,3082.3,0.55]
["bitfinex","ETHUSD",1738100971895,3.24386,3082.8,3082.3,0.55]
["bitfinex","ETHUSD",1738100972216,3.24361,3083.0,3082.5,0.55]
["bitfinex","ETHUSD",1738100972444,0.4131,3083.1,3082.5,3.79409]
["bitfinex","ETHUSD",1738100972445,3.24355,3083.1,3082.5,3.79409]
["bitfinex","ETHUSD",1738100972647,3.24355,3083.1,3082.5,4.49792]
["bitfinex","ETHUSD",1738100973204,3.243,3083.6,3082.9,0.55]
["bitfinex","ETHUSD",1738100973407,3.24276,3083.8,3083.1,0.55]
["bitfinex","ETHUSD",1738100973568,0.4131,3084.0,3082.9,0.55]
["bitfinex","ETHUSD",1738100973769,3.24175,3084.8,3082.8,0.8132]
["bitfinex","ETHUSD",1738100973770,3.24202,3084.5,3083.4,0.55]
["bitfinex","ETHUSD",1738100974098,3.24251,3084.1,3083.6,0.55]
["bitfinex","ETHUSD",1738100974399,3.24225,3084.3,3083.8,3.24271]
["bitfinex","ETHUSD",1738100974599,3.24225,3084.3,3083.8,0.55]
["bitfinex","ETHUSD",1738100974600,6.48456,3084.3,3083.8,0.55]
["bitfinex","ETHUSD",1738100974779,3.24233,3084.2,3083.8,0.55]
["bitfinex","ETHUSD",1738100974981,3.24207,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1738100975165,7.29934771,3084.7,3083.9,3.24263]
["bitfinex","ETHUSD",1738100975166,3.24193,3084.6,3084.0,3.79246]
["bitfinex","ETHUSD",1738100975362,3.24186,3084.7,3084.2,0.55]
["bitfinex","ETHUSD",1738100975680,6.48291,3085.1,3084.5,0.55]
["bitfinex","ETHUSD",1738100975885,3.24143,3085.1,3084.5,0.929209]
["bitfinex","ETHUSD",1738100976137,3.2415,3085.0,3084.5,4.171179]
["bitfinex","ETHUSD",1738100976473,3.2415,3085.0,3084.5,0.929209]
["bitfinex","ETHUSD",1738100976669,3.24161,3084.9,3084.5,0.929209]
["bitfinex","ETHUSD",1738100977056,3.24233,3084.2,3084.1,0.7989]
["bitfinex","ETHUSD",1738100977391,0.03095894,3084.2,3083.7,0.8088]
["bitfinex","ETHUSD",1738100977561,0.03095894,3084.2,3083.8,3.79274]
["bitfinex","ETHUSD",1738100977762,3.2422,3084.4,3083.8,3.79274]
["bitfinex","ETHUSD",1738100977965,0.03095894,3084.3,3083.8,0.55]
["bitfinex","ETHUSD",1738100978163,3.27326894,3084.3,3083.8,0.55]
["bitfinex","ETHUSD",1738100978989,3.24233,3084.2,3083.8,0.55]
["bitfinex","ETHUSD",1738100979215,3.24299,3083.6,3083.4,0.7665]
["bitfinex","ETHUSD",1738100979390,3.24302,3083.6,3083.0,0.7906]
["bitfinex","ETHUSD",1738100979603,3.24302,3083.6,3083.1,0.403427]
["bitfinex","ETHUSD",1738100979770,3.27375154,3083.5,3083.1,0.403427]
["bitfinex","ETHUSD",1738100979997,3.24323,3083.4,3083.0,0.7906]
["bitfinex","ETHUSD",1738100980197,3.24323,3083.4,3082.7,3.24385]
["bitfinex","ETHUSD",1738100980198,3.24332,3083.3,3082.8,0.65441371]
["bitfinex","ETHUSD",1738100980449,3.24346,3083.2,3082.8,0.65441371]
["bitfinex","ETHUSD",1738100980654,0.02993569,3083.2,3082.8,0.65441371]
["bitfinex","ETHUSD",1738100980856,0.02993569,3083.2,3082.9,0.38982537]
["bitfinex","ETHUSD",1738100981055,3.24354,3083.1,3082.8,0.65441371]
["bitfinex","ETHUSD",1738100981261,3.24369,3082.9,3082.2,0.8266]
["bitfinex","ETHUSD",1738100981550,0.02993569,3083.1,3082.2,0.8266]
["bitfinex","ETHUSD",1738100981551,3.24419,3082.5,3082.2,0.8266]
["bitfinex","ETHUSD",1738100981765,3.24445,3082.2,3081.9,2.96664203]
["bitfinex","ETHUSD",1738100981901,3.24445,3082.2,3081.9,0.7038172]
["bitfinex","ETHUSD",1738100982100,3.24445,3082.2,3081.8,0.8266]
["bitfinex","ETHUSD",1738100982101,0.02979192,3082.1,3081.8,0.8266]
["bitfinex","ETHUSD",1738100982296,3.24471,3082.0,3081.8,0.8266]
["bitfinex","ETHUSD",1738100982497,3.24488,3081.8,3081.7,0.65668598]
["bitfinex","ETHUSD",1738100982700,3.24488,3081.8,3081.1,0.8266]
["bitfinex","ETHUSD",1738100982930,3.24497,3081.7,3081.1,4.07213]
["bitfinex","ETHUSD",1738100984245,0.02875052,3082.0,3081.7,3.79486]
["bitfinex","ETHUSD",1738100984403,0.02875052,3082.0,3081.9,3.79475]
["bitfinex","ETHUSD",1738100984608,3.24418,3082.5,3081.9,3.79475]
["bitfinex","ETHUSD",1738100984808,3.24418,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738100985257,6.4879,3082.7,3082.1,0.55]
["bitfinex","ETHUSD",1738100985539,3.24419,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738100985878,3.24439,3082.3,3082.1,0.55]
["bitfinex","ETHUSD",1738100986031,3.24439,3082.3,3081.9,0.55]
["bitfinex","ETHUSD",1738100986227,0.4131,3083.0,3081.9,1.07425057]
["bitfinex","ETHUSD",1738100986433,3.24399,3082.7,3082.1,0.55]
["bitfinex","ETHUSD",1738100986688,3.24399,3082.7,3082.1,3.79452]
["bitfinex","ETHUSD",1738100987365,3.24399,3082.7,3082.0,0.55]
["bitfinex","ETHUSD",1738100987366,3.24414,3082.5,3082.0,0.55]
["bitfinex","ETHUSD",1738100987534,3.24392,3082.7,3082.0,0.55]
["bitfinex","ETHUSD",1738100987734,3.24413,3082.5,3082.0,0.55]
["bitfinex","ETHUSD",1738100987936,3.0,3083.2,3082.3,0.55]
["bitfinex","ETHUSD",1738100988242,3.24413,3082.5,3081.9,0.55]
["bitfinex","ETHUSD",1738100988430,3.24413,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738100989966,3.24452,3082.2,3081.8,0.8124]
["bitfinex","ETHUSD",1738100990139,3.24455,3082.1,3081.8,1.31411477]
["bitfinex","ETHUSD",1738100990337,3.24455,3082.1,3081.7,0.63518565]
["bitfinex","ETHUSD",1738100990670,3.24455,3082.1,3081.5,0.55]
["bitfinex","ETHUSD",1738100990872,3.24334,3083.3,3081.7,0.55]
["bitfinex","ETHUSD",1738100990873,0.4131,3082.9,3081.7,0.55]
["bitfinex","ETHUSD",1738100991169,0.4131,3082.9,3081.9,0.55]
["bitfinex","ETHUSD",1738100991369,3.24372,3082.9,3082.3,0.55]
["bitfinex","ETHUSD",1738100991572,3.24381,3082.8,3082.4,0.379442]
["bitfinex","ETHUSD",1738100992074,3.24395,3082.7,3082.4,0.379442]
["bitfinex","ETHUSD",1738100993171,0.4131,3083.2,3081.8,0.66422605]
["bitfinex","ETHUSD",1738100993371,3.24479,3081.9,3081.7,0.7968]
["bitfinex","ETHUSD",1738100993576,6.48962,3081.9,3081.7,0.7968]
["bitfinex","ETHUSD",1738100993788,3.24479,3081.9,3081.7,0.7968]
["bitfinex","ETHUSD",1738100994462,3.24416,3082.5,3081.7,0.7968]
["bitfinex","ETHUSD",1738100994775,3.0,3082.7,3081.5,0.64197529]
["bitfinex","ETHUSD",1738100994776,3.64438771,3082.7,3081.5,0.64197529]
["bitfinex","ETHUSD",1738100995115,3.24492,3081.8,3081.3,0.8239]
["bitfinex","ETHUSD",1738100995277,3.24496,3081.7,3081.4,1.11584568]
["bitfinex","ETHUSD",1738100995439,6.48964,3081.9,3081.4,1.11584568]
["bitfinex","ETHUSD",1738100995639,3.24487,3081.8,3081.4,1.11584568]
["bitfinex","ETHUSD",1738100995977,3.24571,3081.0,3080.4,3.24629]
["bitfinex","ETHUSD",1738100996187,3.24577,3081.0,3080.3,3.24637]
["bitfinex","ETHUSD",1738100996344,3.246,3080.8,3080.2,0.8239]
["bitfinex","ETHUSD",1738100996540,3.24621,3080.6,3080.2,0.8239]
["bitfinex","ETHUSD",1738100996842,3.24575,3081.0,3080.4,0.64619882]
["bitfinex","ETHUSD",1738100997047,3.24584,3080.9,3080.4,4.3641517]
["bitfinex","ETHUSD",1738100997448,3.24592,3080.8,3080.4,0.47166288]
["bitfinex","ETHUSD",1738100997983,3.24622,3080.5,3079.9,0.7826]
["bitfinex","ETHUSD",1738100998146,3.24655,3080.2,3079.9,0.7826]
["bitfinex","ETHUSD",1738100998346,3.24634,3080.4,3079.9,0.7826]
["bitfinex","ETHUSD",1738100998668,3.24612,3080.6,3079.9,0.66466238]
["bitfinex","ETHUSD",1738100998875,3.24664,3080.2,3079.6,3.24715]
["bitfinex","ETHUSD",1738100999065,3.24666,3080.1,3079.6,3.972741]
["bitfinex","ETHUSD",1738100999388,3.24685,3080.0,3079.6,0.725591]
["bitfinex","ETHUSD",1738100999548,0.4131,3080.7,3079.6,0.725591]
["bitfinex","ETHUSD",1738100999549,3.24658,3080.2,3079.6,0.725591]
["bitfinex","ETHUSD",1738100999752,3.24631,3080.5,3079.6,0.725591]
["bitfinex","ETHUSD",1738100999956,3.24631,3080.5,3079.9,3.24684]
["bitfinex","ETHUSD",1738101000289,3.24614,3080.6,3079.8,0.55]
["bitfinex","ETHUSD",1738101000478,3.24595,3080.8,3080.0,0.55]
["bitfinex","ETHUSD",1738101000679,3.24611,3080.7,3080.2,0.8234]
["bitfinex","ETHUSD",1738101001075,3.24595,3080.8,3080.2,4.10233332]
["bitfinex","ETHUSD",1738101001264,3.24607,3080.7,3080.3,0.73489033]
["bitfinex","ETHUSD",1738101001467,3.24607,3080.7,3080.2,0.85586332]
["bitfinex","ETHUSD",1738101001691,3.24614,3080.6,3080.2,0.8234]
["bitfinex","ETHUSD",1738101002056,3.24595,3080.8,3080.2,0.8234]
["bitfinex","ETHUSD",1738101002284,3.24595,3080.8,3080.3,0.58246082]
["bitfinex","ETHUSD",1738101002478,3.24595,3080.8,3080.3,3.79641]
["bitfinex","ETHUSD",1738101002679,3.24595,3080.8,3080.4,0.461981]
["bitfinex","ETHUSD",1738101003057,3.24601,3080.7,3080.4,0.461981]
["bitfinex","ETHUSD",1738101003283,3.24595,3080.8,3080.3,0.58246083]
["bitfinex","ETHUSD",1738101003471,3.24595,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1738101003879,6.49195,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1738101004058,3.24636,3080.4,3080.2,0.8234]
["bitfinex","ETHUSD",1738101004384,3.24612,3080.6,3080.2,0.8234]
["bitfinex","ETHUSD",1738101004765,3.24628,3080.5,3080.2,0.8234]
["bitfinex","ETHUSD",1738101005399,3.24633,3080.4,3080.2,0.8234]
["bitfinex","ETHUSD",1738101005608,3.4131,3081.5,3079.9,3.90876723]
["bitfinex","ETHUSD",1738101005609,3.24654,3080.2,3079.9,0.66199723]
["bitfinex","ETHUSD",1738101005898,3.24661,3080.2,3079.9,0.66199723]
["bitfinex","ETHUSD",1738101006122,3.24675,3080.0,3079.9,0.66199723]
["bitfinex","ETHUSD",1738101006458,6.49322,3080.2,3079.9,0.66199723]
["bitfinex","ETHUSD",1738101006662,3.24671,3080.1,3079.9,0.66199723]
["bitfinex","ETHUSD",1738101007184,0.4131,3080.7,3079.2,0.8234]
["bitfinex","ETHUSD",1738101007185,3.0,3080.5,3079.2,0.8234]
["bitfinex","ETHUSD",1738101007385,3.24749,3079.3,3079.2,1.51259277]
["bitfinex","ETHUSD",1738101007591,6.49488,3079.4,3079.2,0.8234]
["bitfinex","ETHUSD",1738101007788,3.24697,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1738101008001,3.24673,3080.1,3079.4,3.24732]
["bitfinex","ETHUSD",1738101008313,3.24678,3080.0,3079.5,0.55]
["bitfinex","ETHUSD",1738101008664,3.0,3080.5,3079.2,8.35569652]
["bitfinex","ETHUSD",1738101008665,3.24647,3080.3,3079.8,0.8234]
["bitfinex","ETHUSD",1738101008987,3.24625,3080.5,3080.0,0.55]
["bitfinex","ETHUSD",1738101009177,3.24602,3080.7,3080.0,0.55]
["bitfinex","ETHUSD",1738101009178,3.24602,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1738101009379,3.24548,3081.2,3080.2,0.55]
["bitfinex","ETHUSD",1738101009574,3.24548,3081.2,3080.2,3.79652]
["bitfinex","ETHUSD",1738101009575,3.24601,3080.7,3080.2,3.79652]
["bitfinex","ETHUSD",1738101009775,3.24615,3080.6,3080.2,0.55]
["bitfinex","ETHUSD",1738101009981,3.24615,3080.6,3079.9,3.24682]
["bitfinex","ETHUSD",1738101009982,3.24615,3080.6,3080.3,0.379663]
["bitfinex","ETHUSD",1738101010215,3.24597,3080.8,3080.2,3.79648]
["bitfinex","ETHUSD",1738101010527,6.49217,3080.7,3080.3,0.66404877]
["bitfinex","ETHUSD",1738101010729,3.24612,3080.6,3080.3,0.66404877]
["bitfinex","ETHUSD",1738101011086,3.24606,3080.7,3080.3,0.66404877]
["bitfinex","ETHUSD",1738101011309,3.24606,3080.7,3080.0,0.55]
["bitfinex","ETHUSD",1738101011493,3.4131,3081.4,3080.2,0.55]
["bitfinex","ETHUSD",1738101011494,3.24621,3080.6,3080.2,0.55]
["bitfinex","ETHUSD",1738101011819,3.24624,3080.5,3080.2,0.55]
["bitfinex","ETHUSD",1738101012170,3.24573,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1738101012368,3.24573,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738101012593,0.4131,3081.7,3080.8,0.55]
["bitfinex","ETHUSD",1738101012594,3.24527,3081.4,3080.8,0.55]
["bitfinex","ETHUSD",1738101012810,3.24527,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1738101013175,3.24542,3081.3,3081.0,0.55]
["bitfinex","ETHUSD",1738101013383,3.24523,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1738101013590,3.24502,3081.7,3081.2,0.55]
["bitfinex","ETHUSD",1738101014009,3.24435,3082.3,3081.4,0.55]
["bitfinex","ETHUSD",1738101014215,6.49001,3081.7,3081.2,0.66148201]
["bitfinex","ETHUSD",1738101014533,3.24548,3081.2,3081.1,9.372711]
["bitfinex","ETHUSD",1738101014711,3.24548,3081.2,3080.7,3.64438771]
["bitfinex","ETHUSD",1738101014712,3.24558,3081.2,3081.0,0.6442576]
["bitfinex","ETHUSD",1738101015035,3.24559,3081.1,3080.5,0.8193]
["bitfinex","ETHUSD",1738101015310,3.65807,3081.7,3080.5,0.8193]
["bitfinex","ETHUSD",1738101015311,3.24582,3080.9,3080.6,0.406557]
["bitfinex","ETHUSD",1738101015509,3.24582,3080.9,3080.6,0.55]
["bitfinex","ETHUSD",1738101015728,3.24592,3080.8,3080.5,0.8193]
["bitfinex","ETHUSD",1738101016228,3.65807,3081.7,3080.5,0.8193]
["bitfinex","ETHUSD",1738101016423,3.24599,3080.8,3080.6,0.55]
["bitfinex","ETHUSD",1738101016630,3.65807,3081.7,3080.6,0.55]
["bitfinex","ETHUSD",1738101016631,3.24575,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738101016929,3.24541,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1738101017093,3.2452,3081.5,3080.9,0.41204927]
["bitfinex","ETHUSD",1738101017298,3.24519,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1738101017633,3.24505,3081.7,3081.2,0.7802]
["bitfinex","ETHUSD",1738101017800,3.24505,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1738101018005,3.24505,3081.7,3081.3,1.007579]
["bitfinex","ETHUSD",1738101018379,3.24479,3081.9,3081.3,1.007579]
["bitfinex","ETHUSD",1738101018578,3.24489,3081.8,3081.3,4.252959]
["bitfinex","ETHUSD",1738101018828,3.24489,3081.8,3081.3,1.007579]
["bitfinex","ETHUSD",1738101018974,3.24507,3081.6,3081.3,0.55]
["bitfinex","ETHUSD",1738101019175,3.245,3081.7,3081.2,0.7802]
["bitfinex","ETHUSD",1738101019394,3.245,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1738101020031,3.24509,3081.6,3081.3,0.55]
["bitfinex","ETHUSD",1738101020537,3.245,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1738101020898,6.49005,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1738101021314,3.245,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1738101021531,3.245,3081.7,3081.3,1.007577]
["bitfinex","ETHUSD",1738101021945,3.6581,3081.7,3080.9,0.6501724]
["bitfinex","ETHUSD",1738101022142,3.2458,3080.9,3080.8,8.91]
["bitfinex","ETHUSD",1738101022428,3.24591,3080.8,3080.4,0.7815]
["bitfinex","ETHUSD",1738101022783,3.24591,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1738101023002,3.24603,3080.7,3080.4,1.43926304]
["bitfinex","ETHUSD",1738101023215,3.24618,3080.6,3080.4,0.7815]
["bitfinex","ETHUSD",1738101023390,3.24603,3080.7,3080.1,0.379685]
["bitfinex","ETHUSD",1738101023391,3.24663,3080.2,3080.1,0.64931435]
["bitfinex","ETHUSD",1738101023583,3.24663,3080.2,3079.6,4.02455]
["bitfinex","ETHUSD",1738101023584,3.24663,3080.2,3079.6,0.7774]
["bitfinex","ETHUSD",1738101023786,3.24663,3080.2,3079.7,0.76689677]
["bitfinex","ETHUSD",1738101024107,3.24665,3080.1,3079.8,0.63521153]
["bitfinex","ETHUSD",1738101024636,3.24685,3079.9,3079.6,0.7774]
["bitfinex","ETHUSD",1738101025199,3.24685,3079.9,3079.5,0.63378175]
["bitfinex","ETHUSD",1738101025612,3.24665,3080.1,3079.6,3.2471]
["bitfinex","ETHUSD",1738101025908,3.24665,3080.1,3079.7,0.38808818]
["bitfinex","ETHUSD",1738101026752,3.24676,3080.0,3079.7,0.38808818]
["bitfinex","ETHUSD",1738101027034,3.0,3080.4,3079.2,0.7752]
["bitfinex","ETHUSD",1738101027327,3.24748,3079.4,3079.2,0.7752]
["bitfinex","ETHUSD",1738101027485,3.24722,3079.6,3079.2,0.7752]
["bitfinex","ETHUSD",1738101028623,6.49449,3079.6,3079.2,0.7752]
["bitfinex","ETHUSD",1738101028943,3.24729,3079.5,3079.2,1.24205435]
["bitfinex","ETHUSD",1738101029352,3.24708,3079.7,3079.2,1.24205435]
["bitfinex","ETHUSD",1738101029527,3.24729,3079.5,3079.2,1.24205435]
["bitfinex","ETHUSD",1738101029723,3.24729,3079.5,3078.8,2.98796981]
["bitfinex","ETHUSD",1738101029911,3.2476,3079.2,3078.8,0.7614]
["bitfinex","ETHUSD",1738101030111,3.247,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1738101030348,3.2466,3080.2,3079.6,3.24709]
["bitfinex","ETHUSD",1738101030512,3.24634,3080.4,3079.7,0.950849]
["bitfinex","ETHUSD",1738101030717,3.24654,3080.3,3079.7,4.197869]
["bitfinex","ETHUSD",1738101030940,0.8391,3080.8,3079.7,0.950849]
["bitfinex","ETHUSD",1738101031253,3.24655,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1738101031449,3.2467,3080.1,3079.6,0.55]
["bitfinex","ETHUSD",1738101031619,3.24652,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1738101032118,0.06648497,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1738101032318,3.24654,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1738101032623,0.06645037,3080.1,3079.8,0.929706]
["bitfinex","ETHUSD",1738101032829,3.24682,3080.0,3079.5,0.7614]
["bitfinex","ETHUSD",1738101033011,3.0,3080.7,3079.5,0.7614]
["bitfinex","ETHUSD",1738101033214,3.24705,3079.8,3079.5,0.7614]
["bitfinex","ETHUSD",1738101033453,3.24683,3080.0,3079.5,0.7614]
["bitfinex","ETHUSD",1738101033615,0.06645037,3079.7,3079.5,0.7614]
["bitfinex","ETHUSD",1738101033816,3.24683,3080.0,3079.6,0.400868]
["bitfinex","ETHUSD",1738101034016,3.31339037,3079.9,3079.5,0.7614]
["bitfinex","ETHUSD",1738101034256,3.24725,3079.6,3079.3,0.65503105]
["bitfinex","ETHUSD",1738101034916,3.24725,3079.6,3078.0,0.2]
["bitfinex","ETHUSD",1738101034917,3.24757,3079.3,3078.9,0.8037]
["bitfinex","ETHUSD",1738101035118,0.06645037,3079.5,3078.5,0.8037]
["bitfinex","ETHUSD",1738101035317,3.24792,3078.9,3078.5,0.8037]
["bitfinex","ETHUSD",1738101035852,0.06635237,3078.8,3078.5,0.8037]
["bitfinex","ETHUSD",1738101036047,0.06635237,3078.8,3078.7,0.55]
["bitfinex","ETHUSD",1738101036240,0.06635237,3078.8,3078.5,0.8037]
["bitfinex","ETHUSD",1738101036417,3.24823,3078.6,3078.4,0.65665643]
["bitfinex","ETHUSD",1738101036617,0.06635237,3078.5,3078.4,0.19447128]
["bitfinex","ETHUSD",1738101037043,3.24797,3078.9,3078.4,0.19447128]
["bitfinex","ETHUSD",1738101037238,0.06595447,3078.8,3078.4,0.19447128]
["bitfinex","ETHUSD",1738101037555,3.31397447,3078.8,3078.4,0.19447128]
["bitfinex","ETHUSD",1738101037723,0.06595447,3078.8,3078.5,0.55]
["bitfinex","ETHUSD",1738101038123,3.24772,3079.1,3078.6,0.39928513]
["bitfinex","ETHUSD",1738101038424,0.06595447,3078.7,3078.6,4.99310513]
["bitfinex","ETHUSD",1738101038633,3.24736,3079.5,3078.8,3.24792]
["bitfinex","ETHUSD",1738101038832,3.24738,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1738101039025,3.31271707,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1738101039242,3.2477,3079.1,3079.0,0.379792]
["bitfinex","ETHUSD",1738101039443,3.2477,3079.1,3078.6,1.19488513]
["bitfinex","ETHUSD",1738101039844,3.2477,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1738101039845,0.06533707,3079.0,3078.7,0.55]
["bitfinex","ETHUSD",1738101040030,3.2477,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1738101040235,3.24807,3078.8,3078.4,0.19447128]
["bitfinex","ETHUSD",1738101040544,3.2483,3078.6,3078.4,0.19447128]
["bitfinex","ETHUSD",1738101040854,0.4131,3079.2,3077.8,1.28235636]
["bitfinex","ETHUSD",1738101041058,3.24872,3078.2,3077.8,1.28235636]
["bitfinex","ETHUSD",1738101041257,3.24849,3078.4,3077.8,0.50555636]
["bitfinex","ETHUSD",1738101041564,0.0654178,3078.1,3077.8,0.50555636]
["bitfinex","ETHUSD",1738101041730,3.24872,3078.2,3077.9,0.37547264]
["bitfinex","ETHUSD",1738101041937,0.0654178,3078.0,3077.9,0.37547264]
["bitfinex","ETHUSD",1738101042137,3.24881,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1738101042335,0.0654178,3078.0,3077.7,0.64132204]
["bitfinex","ETHUSD",1738101042961,3.2486,3078.3,3077.7,0.64132204]
["bitfinex","ETHUSD",1738101043162,0.0654178,3077.9,3077.7,0.64132204]
["bitfinex","ETHUSD",1738101043325,3.2486,3078.3,3077.7,3.89049204]
["bitfinex","ETHUSD",1738101043525,3.2486,3078.3,3077.8,0.7139722]
["bitfinex","ETHUSD",1738101043763,3.24875,3078.1,3077.8,0.7139722]
["bitfinex","ETHUSD",1738101043965,3.24875,3078.1,3077.7,0.64132204]
["bitfinex","ETHUSD",1738101044273,3.24939,3077.5,3077.4,0.7768]
["bitfinex","ETHUSD",1738101044433,3.24939,3077.5,3077.1,0.005]
["bitfinex","ETHUSD",1738101045558,3.24951,3077.4,3077.1,0.005]
["bitfinex","ETHUSD",1738101045929,3.2497,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101046331,3.6628,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101046559,6.4991,3077.4,3077.1,0.005]
["bitfinex","ETHUSD",1738101046560,3.24951,3077.4,3077.1,0.005]
["bitfinex","ETHUSD",1738101046764,0.4131,3077.6,3077.1,0.005]
["bitfinex","ETHUSD",1738101046965,3.24961,3077.3,3077.1,0.005]
["bitfinex","ETHUSD",1738101047167,3.2497,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101047537,6.49931,3077.3,3077.1,0.005]
["bitfinex","ETHUSD",1738101047760,3.0,3077.5,3077.1,0.005]
["bitfinex","ETHUSD",1738101047958,3.2496,3077.3,3077.1,0.005]
["bitfinex","ETHUSD",1738101048314,3.24958,3077.4,3077.1,0.005]
["bitfinex","ETHUSD",1738101048615,3.24963,3077.3,3077.1,0.005]
["bitfinex","ETHUSD",1738101048792,3.2497,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101048975,6.49916,3077.4,3077.1,0.005]
["bitfinex","ETHUSD",1738101049175,3.2497,3077.3,3077.1,0.005]
["bitfinex","ETHUSD",1738101049493,3.24958,3077.4,3077.1,0.005]
["bitfinex","ETHUSD",1738101049892,3.66243,3077.6,3077.1,0.005]
["bitfinex","ETHUSD",1738101050224,3.24952,3077.4,3077.1,0.005]
["bitfinex","ETHUSD",1738101050555,6.91179,3077.6,3077.1,0.005]
["bitfinex","ETHUSD",1738101050822,3.24903,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1738101050966,3.24907,3077.8,3077.3,3.2495]
["bitfinex","ETHUSD",1738101051153,3.24903,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1738101051354,3.24903,3077.9,3077.4,0.32495]
["bitfinex","ETHUSD",1738101051704,3.24903,3077.9,3077.1,3.25479]
["bitfinex","ETHUSD",1738101051705,3.24939,3077.5,3077.1,0.005]
["bitfinex","ETHUSD",1738101051859,3.24919,3077.7,3077.1,3.25472]
["bitfinex","ETHUSD",1738101052063,3.24892,3078.0,3077.3,3.24952]
["bitfinex","ETHUSD",1738101052259,0.0614727,3077.9,3077.1,0.555]
["bitfinex","ETHUSD",1738101052461,0.4131,3078.1,3077.1,0.555]
["bitfinex","ETHUSD",1738101052462,3.24924,3077.7,3077.1,0.555]
["bitfinex","ETHUSD",1738101052684,3.24924,3077.7,3077.2,3.705982]
["bitfinex","ETHUSD",1738101052977,3.24934,3077.6,3077.1,0.005]
["bitfinex","ETHUSD",1738101053162,3.24964,3077.3,3077.1,0.005]
["bitfinex","ETHUSD",1738101053612,3.31143255,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101056675,0.06173255,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101056914,3.2495,3077.4,3077.1,0.005]
["bitfinex","ETHUSD",1738101057109,0.06162864,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101057296,3.2497,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101057493,3.31132864,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101057704,0.06162864,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101057884,3.24934,3077.6,3077.1,0.005]
["bitfinex","ETHUSD",1738101058219,0.06162864,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101058384,3.2495,3077.4,3077.1,0.005]
["bitfinex","ETHUSD",1738101058872,0.06162864,3077.3,3077.1,0.005]
["bitfinex","ETHUSD",1738101059915,3.2497,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101060788,3.6628,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101060998,3.72442864,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101061520,3.31132864,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738101062007,6.24981,3077.1,3075.0,0.9732401]
["bitfinex","ETHUSD",1738101062165,3.25126,3075.8,3075.0,0.9732401]
["bitfinex","ETHUSD",1738101062505,0.06112037,3075.7,3075.2,0.64839641]
["bitfinex","ETHUSD",1738101062691,3.25129,3075.8,3075.2,3.90012641]
["bitfinex","ETHUSD",1738101063001,0.0608431,3075.6,3075.3,0.39001264]
["bitfinex","ETHUSD",1738101063307,0.0608431,3075.5,3075.3,0.39001264]
["bitfinex","ETHUSD",1738101063511,3.25072,3076.3,3075.5,3.25148]
["bitfinex","ETHUSD",1738101063679,3.64438771,3077.3,3075.5,3.25148]
["bitfinex","ETHUSD",1738101063680,3.2503,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1738101064007,3.25035,3076.6,3076.2,0.325079]
["bitfinex","ETHUSD",1738101064203,3.2503,3076.7,3076.2,0.325079]
["bitfinex","ETHUSD",1738101064204,3.25052,3076.5,3076.2,0.325079]
["bitfinex","ETHUSD",1738101064508,3.25023,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1738101064824,3.24965,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1738101065026,3.24944,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1738101065167,3.24944,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1738101065368,3.6623,3077.7,3077.0,0.55]
["bitfinex","ETHUSD",1738101065670,0.4131,3078.1,3077.1,0.7617]
["bitfinex","ETHUSD",1738101065893,3.24939,3077.5,3077.1,0.7617]
["bitfinex","ETHUSD",1738101066090,3.66189,3078.1,3077.0,8.91]
["bitfinex","ETHUSD",1738101066091,3.24951,3077.4,3077.0,8.91]
["bitfinex","ETHUSD",1738101066303,3.24886,3078.0,3077.0,8.91]
["bitfinex","ETHUSD",1738101066304,3.2497,3077.3,3077.0,8.91]
["bitfinex","ETHUSD",1738101066502,3.24974,3077.2,3077.0,8.91]
["bitfinex","ETHUSD",1738101067228,3.24974,3077.2,3076.1,3.64438771]
["bitfinex","ETHUSD",1738101067229,3.25053,3076.5,3076.3,0.7582]
["bitfinex","ETHUSD",1738101067440,3.25083,3076.2,3075.8,0.7582]
["bitfinex","ETHUSD",1738101067619,3.25083,3076.2,3075.8,1.42368008]
["bitfinex","ETHUSD",1738101067933,3.25021,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1738101068324,3.66306,3077.0,3075.8,1.45618454]
["bitfinex","ETHUSD",1738101068325,3.24996,3077.0,3076.4,3.25045]
["bitfinex","ETHUSD",1738101068626,6.24975,3077.2,3076.6,4.00846]
["bitfinex","ETHUSD",1738101068790,3.24975,3077.2,3076.6,4.00846]
["bitfinex","ETHUSD",1738101068991,3.24953,3077.4,3076.8,6.50014]
["bitfinex","ETHUSD",1738101069225,3.24953,3077.4,3076.8,3.25004]
["bitfinex","ETHUSD",1738101069426,3.24972,3077.2,3076.8,0.725853]
["bitfinex","ETHUSD",1738101069595,0.4131,3077.9,3076.9,3.24992]
["bitfinex","ETHUSD",1738101069939,3.24951,3077.4,3076.9,3.24992]
["bitfinex","ETHUSD",1738101070138,3.31003974,3077.8,3077.0,3.79989]
["bitfinex","ETHUSD",1738101070439,0.0611146,3077.3,3077.0,1.3275663]
["bitfinex","ETHUSD",1738101070652,3.24932,3077.6,3076.9,0.55]
["bitfinex","ETHUSD",1738101070791,3.24908,3077.8,3077.2,3.2496]
["bitfinex","ETHUSD",1738101070991,0.0611146,3077.5,3077.4,0.55]
["bitfinex","ETHUSD",1738101071234,3.66131,3078.7,3077.6,3.24923]
["bitfinex","ETHUSD",1738101071235,3.24869,3078.2,3077.6,3.24923]
["bitfinex","ETHUSD",1738101071628,0.0612936,3078.1,3077.7,0.58248957]
["bitfinex","ETHUSD",1738101071944,0.4131,3078.7,3077.7,0.58248957]
["bitfinex","ETHUSD",1738101071945,3.66126,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1738101072151,3.24852,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738101072494,6.49655,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1738101072818,0.0612936,3078.3,3078.0,0.8289]
["bitfinex","ETHUSD",1738101073134,4.05748771,3079.1,3077.9,8.91]
["bitfinex","ETHUSD",1738101073135,3.24886,3078.0,3077.9,8.91]
["bitfinex","ETHUSD",1738101073334,3.24929,3077.6,3077.2,0.7824]
["bitfinex","ETHUSD",1738101073504,3.24933,3077.6,3077.2,0.7824]
["bitfinex","ETHUSD",1738101073909,0.06177854,3077.5,3077.2,0.7824]
["bitfinex","ETHUSD",1738101074342,0.06177854,3077.5,3077.3,3.24953]
["bitfinex","ETHUSD",1738101074519,3.24902,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1738101074830,3.24891,3078.0,3077.5,3.24935]
["bitfinex","ETHUSD",1738101075140,3.24867,3078.2,3077.6,3.79918]
["bitfinex","ETHUSD",1738101075295,3.24857,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1738101075698,3.24856,3078.3,3077.8,0.55]
["bitfinex","ETHUSD",1738101075898,3.2484,3078.5,3077.8,0.98816488]
["bitfinex","ETHUSD",1738101076151,3.24857,3078.3,3078.0,0.55]
["bitfinex","ETHUSD",1738101076296,3.2484,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1738101076499,3.2240591,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1738101076700,3.2240591,3078.5,3078.0,3.79884]
["bitfinex","ETHUSD",1738101077199,3.24823,3078.6,3078.0,3.79877]
["bitfinex","ETHUSD",1738101077428,3.24817,3078.7,3078.0,3.79877]
["bitfinex","ETHUSD",1738101077429,3.24817,3078.7,3078.0,4.585329]
["bitfinex","ETHUSD",1738101077888,3.24794,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1738101078126,3.24794,3078.9,3078.0,1.36904392]
["bitfinex","ETHUSD",1738101078127,3.24813,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1738101078407,6.49635,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1738101078650,3.24778,3079.1,3078.0,1.336559]
["bitfinex","ETHUSD",1738101078851,3.24782,3079.0,3078.4,3.24841]
["bitfinex","ETHUSD",1738101079216,3.24778,3079.1,3078.5,3.24824]
["bitfinex","ETHUSD",1738101079438,3.24751,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1738101079755,3.24727,3079.6,3078.7,0.03247751]
["bitfinex","ETHUSD",1738101079900,3.24717,3079.7,3079.0,3.24777]
["bitfinex","ETHUSD",1738101080302,3.24718,3079.6,3079.0,3.24777]
["bitfinex","ETHUSD",1738101080840,3.24739,3079.4,3078.8,8.91]
["bitfinex","ETHUSD",1738101081014,3.24781,3079.0,3078.8,8.91]
["bitfinex","ETHUSD",1738101081334,3.24728,3079.5,3078.5,9.6882]
["bitfinex","ETHUSD",1738101081533,3.24786,3079.0,3078.5,9.6882]
["bitfinex","ETHUSD",1738101081705,3.24786,3079.0,3078.5,11.04546573]
["bitfinex","ETHUSD",1738101082256,3.24761,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1738101082438,3.0,3079.6,3078.5,14.29371573]
["bitfinex","ETHUSD",1738101082618,3.0,3079.6,3078.5,11.04546573]
["bitfinex","ETHUSD",1738101082619,3.24783,3079.0,3078.5,11.04546573]
["bitfinex","ETHUSD",1738101083039,3.24822,3078.6,3078.5,8.91]
["bitfinex","ETHUSD",1738101083239,3.24811,3078.8,3078.2,9.7095]
["bitfinex","ETHUSD",1738101083556,3.24801,3078.9,3078.3,3.2809923]
["bitfinex","ETHUSD",1738101083715,3.24801,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1738101084259,3.24821,3078.7,3078.2,9.7095]
["bitfinex","ETHUSD",1738101084555,3.24821,3078.7,3078.2,10.74643631]
["bitfinex","ETHUSD",1738101085491,3.2484,3078.5,3078.2,9.7095]
["bitfinex","ETHUSD",1738101085667,0.06310057,3078.4,3078.2,9.7095]
["bitfinex","ETHUSD",1738101085854,0.06310057,3078.4,3078.2,12.95813]
["bitfinex","ETHUSD",1738101086050,6.49643,3078.7,3078.2,9.7095]
["bitfinex","ETHUSD",1738101086256,0.06310057,3078.6,3078.2,9.7095]
["bitfinex","ETHUSD",1738101086651,0.011,3089.7,3078.2,9.7095]
["bitfinex","ETHUSD",1738101086652,3.24779,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1738101086987,0.06310057,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1738101087686,0.06310057,3079.0,3078.6,3.24819]
["bitfinex","ETHUSD",1738101087888,0.06310057,3079.0,3078.7,3.24805]
["bitfinex","ETHUSD",1738101088091,3.24728,3079.5,3079.0,3.24777]
["bitfinex","ETHUSD",1738101088401,0.06306597,3079.4,3079.0,3.24777]
["bitfinex","ETHUSD",1738101088555,3.31046597,3079.4,3078.8,4.04751]
["bitfinex","ETHUSD",1738101088750,0.06306597,3079.4,3079.0,3.24779]
["bitfinex","ETHUSD",1738101088955,0.06306597,3079.4,3079.1,3.24768]
["bitfinex","ETHUSD",1738101089216,3.24719,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1738101089381,3.24763,3079.2,3078.8,0.7995]
["bitfinex","ETHUSD",1738101089767,0.06311214,3079.1,3078.8,0.7995]
["bitfinex","ETHUSD",1738101089963,3.24763,3079.2,3078.8,0.7995]
["bitfinex","ETHUSD",1738101090399,0.06311214,3079.1,3078.8,5.73360766]
["bitfinex","ETHUSD",1738101090903,3.24765,3079.2,3078.8,2.48566766]
["bitfinex","ETHUSD",1738101091103,0.06331404,3079.0,3078.8,0.7995]
["bitfinex","ETHUSD",1738101091269,0.06331404,3079.0,3078.7,8.91]
["bitfinex","ETHUSD",1738101091270,3.2477,3079.1,3078.7,8.91]
["bitfinex","ETHUSD",1738101091470,0.06331404,3079.0,3078.7,8.91]
["bitfinex","ETHUSD",1738101091901,3.2476,3079.2,3078.7,8.91]
["bitfinex","ETHUSD",1738101092073,0.06331404,3078.9,3078.7,8.91]
["bitfinex","ETHUSD",1738101092273,3.24744,3079.4,3078.7,8.91]
["bitfinex","ETHUSD",1738101092274,3.24744,3079.4,3078.7,9.83575145]
["bitfinex","ETHUSD",1738101092474,3.31087404,3079.3,3078.7,9.83575145]
["bitfinex","ETHUSD",1738101092676,0.06331404,3079.3,3078.8,0.55]
["bitfinex","ETHUSD",1738101092984,3.24756,3079.3,3079.1,0.8242]
["bitfinex","ETHUSD",1738101093194,0.06329097,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1738101093399,3.24775,3079.1,3078.7,10.65995145]
["bitfinex","ETHUSD",1738101093566,0.06329097,3079.1,3078.8,1.4564068]
["bitfinex","ETHUSD",1738101093771,3.24714,3079.7,3079.1,3.24764]
["bitfinex","ETHUSD",1738101094221,3.24714,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1738101094222,3.24732,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1738101094431,3.24732,3079.5,3079.0,4.04301668]
["bitfinex","ETHUSD",1738101094632,3.24705,3079.8,3079.1,12.70764]
["bitfinex","ETHUSD",1738101094786,3.24685,3079.9,3079.1,12.70764]
["bitfinex","ETHUSD",1738101094787,3.24724,3079.6,3079.1,8.91]
["bitfinex","ETHUSD",1738101094976,3.24633,3080.4,3079.1,8.91]
["bitfinex","ETHUSD",1738101094977,3.247,3079.8,3079.2,1.29529767]
["bitfinex","ETHUSD",1738101095177,0.4131,3080.3,3079.4,0.8242]
["bitfinex","ETHUSD",1738101095373,3.24691,3079.9,3079.4,4.07152]
["bitfinex","ETHUSD",1738101095578,3.24691,3079.9,3079.4,4.07157]
["bitfinex","ETHUSD",1738101095995,3.24654,3080.2,3079.5,3.24725]
["bitfinex","ETHUSD",1738101096190,3.24709,3079.7,3079.4,1.46891445]
["bitfinex","ETHUSD",1738101096381,3.24737,3079.5,3079.0,0.7745]
["bitfinex","ETHUSD",1738101096710,6.49474,3079.5,3079.0,0.7745]
["bitfinex","ETHUSD",1738101096912,3.24743,3079.4,3079.0,0.7745]
["bitfinex","ETHUSD",1738101097590,0.4131,3080.3,3079.1,0.55]
["bitfinex","ETHUSD",1738101097787,3.4131,3080.3,3079.3,3.24748]
["bitfinex","ETHUSD",1738101097975,3.24676,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1738101098181,3.24611,3080.7,3079.3,3.24748]
["bitfinex","ETHUSD",1738101098182,3.24659,3080.2,3079.6,0.7681]
["bitfinex","ETHUSD",1738101098514,3.24681,3080.0,3079.6,0.7681]
["bitfinex","ETHUSD",1738101098708,6.4934,3080.1,3079.6,1.169632]
["bitfinex","ETHUSD",1738101098874,3.24667,3080.1,3079.6,1.169632]
["bitfinex","ETHUSD",1738101099074,6.49339,3080.1,3079.6,1.169632]
["bitfinex","ETHUSD",1738101099275,6.49339,3080.1,3079.8,0.6412028]
["bitfinex","ETHUSD",1738101099276,3.24667,3080.1,3079.8,0.6412028]
["bitfinex","ETHUSD",1738101099475,3.24666,3080.1,3079.8,0.6412028]
["bitfinex","ETHUSD",1738101099705,0.4131,3080.7,3079.6,0.7681]
["bitfinex","ETHUSD",1738101099908,0.4131,3080.7,3078.7,3.24806]
["bitfinex","ETHUSD",1738101099909,3.24749,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1738101100075,3.2477,3079.1,3078.8,0.403876]
["bitfinex","ETHUSD",1738101100273,3.248,3078.9,3078.6,0.7907]
["bitfinex","ETHUSD",1738101100476,3.24812,3078.7,3078.6,0.7907]
["bitfinex","ETHUSD",1738101100677,3.31251837,3078.7,3078.6,0.7907]
["bitfinex","ETHUSD",1738101100923,0.06439837,3078.7,3078.6,0.7907]
["bitfinex","ETHUSD",1738101101214,3.24782,3079.0,3078.6,0.7907]
["bitfinex","ETHUSD",1738101101375,0.06439837,3078.7,3078.6,1.51944]
["bitfinex","ETHUSD",1738101101577,3.24782,3079.0,3078.6,2.16421948]
["bitfinex","ETHUSD",1738101101807,0.06439837,3078.7,3078.6,5.41243948]
["bitfinex","ETHUSD",1738101102012,6.49553,3079.1,3078.6,5.41243948]
["bitfinex","ETHUSD",1738101102416,0.06439837,3079.0,3078.6,2.16421948]
["bitfinex","ETHUSD",1738101102619,3.24795,3078.9,3078.6,2.16421948]
["bitfinex","ETHUSD",1738101102791,0.06439837,3079.0,3078.6,2.16421948]
["bitfinex","ETHUSD",1738101102792,3.31223837,3079.0,3078.6,2.16421948]
["bitfinex","ETHUSD",1738101102977,0.06397737,3078.8,3078.7,0.54125395]
["bitfinex","ETHUSD",1738101103180,3.24784,3079.0,3078.7,0.54125395]
["bitfinex","ETHUSD",1738101103380,0.06397737,3078.8,3078.7,0.54125395]
["bitfinex","ETHUSD",1738101103729,0.06355637,3078.8,3078.7,0.54125395]
["bitfinex","ETHUSD",1738101103903,3.24751,3079.3,3078.7,0.54125395]
["bitfinex","ETHUSD",1738101104231,3.31117213,3079.2,3078.7,0.54125395]
["bitfinex","ETHUSD",1738101104935,0.06356213,3079.2,3078.8,0.52248834]
["bitfinex","ETHUSD",1738101105141,3.24751,3079.3,3078.8,3.77045834]
["bitfinex","ETHUSD",1738101105443,0.06356213,3079.1,3078.8,0.52248834]
["bitfinex","ETHUSD",1738101105636,3.24751,3079.3,3078.8,0.52248834]
["bitfinex","ETHUSD",1738101105839,0.06356213,3079.0,3078.8,0.52248834]
["bitfinex","ETHUSD",1738101106042,3.24751,3079.3,3078.8,3.77046834]
["bitfinex","ETHUSD",1738101106242,0.06356213,3078.9,3078.8,3.77046834]
["bitfinex","ETHUSD",1738101106453,3.24751,3079.3,3078.8,3.77046834]
["bitfinex","ETHUSD",1738101106607,3.31160403,3078.9,3078.6,1.43547948]
["bitfinex","ETHUSD",1738101106807,3.24812,3078.7,3078.6,0.7907]
["bitfinex","ETHUSD",1738101107053,3.24812,3078.7,3078.1,0.7757]
["bitfinex","ETHUSD",1738101107209,3.24845,3078.4,3078.1,0.7757]
["bitfinex","ETHUSD",1738101107407,3.24865,3078.2,3077.4,8.91]
["bitfinex","ETHUSD",1738101107727,3.24844,3078.4,3077.2,0.8108]
["bitfinex","ETHUSD",1738101107904,3.24944,3077.5,3077.2,0.8108]
["bitfinex","ETHUSD",1738101108104,3.24944,3077.5,3077.4,0.64049626]
["bitfinex","ETHUSD",1738101108306,3.31303097,3077.5,3077.4,0.64049626]
["bitfinex","ETHUSD",1738101108559,0.06359097,3077.5,3077.4,0.64049626]
["bitfinex","ETHUSD",1738101108862,3.24881,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1738101109009,3.24856,3078.3,3077.7,3.24914]
["bitfinex","ETHUSD",1738101109215,3.24868,3078.2,3077.8,0.8004]
["bitfinex","ETHUSD",1738101109412,3.24856,3078.3,3077.8,0.8004]
["bitfinex","ETHUSD",1738101110512,3.24851,3078.4,3077.8,0.8004]
["bitfinex","ETHUSD",1738101110727,3.24851,3078.4,3077.8,4.04937]
["bitfinex","ETHUSD",1738101111046,3.24855,3078.3,3077.9,0.729847]
["bitfinex","ETHUSD",1738101111823,3.24865,3078.2,3077.9,0.729847]
["bitfinex","ETHUSD",1738101112023,3.24865,3078.2,3077.5,6.49866]
["bitfinex","ETHUSD",1738101112024,3.0,3078.6,3077.5,0.7995]
["bitfinex","ETHUSD",1738101112222,3.2491,3077.8,3077.5,0.7995]
["bitfinex","ETHUSD",1738101112452,3.24942,3077.5,3077.1,0.7995]
["bitfinex","ETHUSD",1738101112621,3.24966,3077.3,3077.1,0.7995]
["bitfinex","ETHUSD",1738101113660,6.49889,3077.5,3077.1,0.7995]
["bitfinex","ETHUSD",1738101114193,3.24941,3077.5,3077.1,0.7995]
["bitfinex","ETHUSD",1738101114583,3.24961,3077.3,3077.1,0.7995]
["bitfinex","ETHUSD",1738101114869,6.49888,3077.5,3077.1,0.7995]
["bitfinex","ETHUSD",1738101115019,3.24959,3077.4,3077.1,0.7995]
["bitfinex","ETHUSD",1738101115219,3.2498,3077.2,3076.5,0.7708]
["bitfinex","ETHUSD",1738101115439,3.2498,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1738101115639,3.24979,3077.2,3076.7,0.55]
["bitfinex","ETHUSD",1738101115874,3.24979,3077.2,3076.8,0.65582091]
["bitfinex","ETHUSD",1738101115875,6.49958,3077.2,3076.8,0.65582091]
["bitfinex","ETHUSD",1738101116038,0.06296777,3077.1,3076.8,0.65582091]
["bitfinex","ETHUSD",1738101116221,0.06296777,3077.1,3076.8,1.101435]
["bitfinex","ETHUSD",1738101116424,3.24985,3077.1,3076.8,1.101435]
["bitfinex","ETHUSD",1738101116731,0.06205591,3077.0,3076.5,0.7708]
["bitfinex","ETHUSD",1738101116942,3.25063,3076.4,3076.2,0.7708]
["bitfinex","ETHUSD",1738101117120,3.25065,3076.3,3076.1,0.64430272]
["bitfinex","ETHUSD",1738101117325,0.06150158,3076.3,3075.9,0.7708]
["bitfinex","ETHUSD",1738101117564,3.25103,3076.0,3075.6,8.91]
["bitfinex","ETHUSD",1738101117746,3.25108,3075.9,3075.7,0.96808]
["bitfinex","ETHUSD",1738101117950,0.4131,3076.8,3075.8,0.64495346]
["bitfinex","ETHUSD",1738101118256,3.25088,3076.1,3075.8,0.64495346]
["bitfinex","ETHUSD",1738101118465,3.25108,3075.9,3075.8,0.64495346]
["bitfinex","ETHUSD",1738101119432,3.25118,3075.8,3075.5,0.7708]
["bitfinex","ETHUSD",1738101119776,3.25139,3075.6,3075.5,0.7708]
["bitfinex","ETHUSD",1738101119984,3.25154,3075.5,3075.1,0.7708]
["bitfinex","ETHUSD",1738101120165,3.25154,3075.5,3075.2,0.98402401]
["bitfinex","ETHUSD",1738101120362,3.66402,3076.1,3075.1,0.7708]
["bitfinex","ETHUSD",1738101120701,3.25164,3075.4,3075.1,0.7708]
["bitfinex","ETHUSD",1738101120837,3.25174,3075.3,3075.1,0.7708]
["bitfinex","ETHUSD",1738101121728,3.25164,3075.4,3075.1,0.7708]
["bitfinex","ETHUSD",1738101121936,3.25177,3075.3,3075.1,0.7708]
["bitfinex","ETHUSD",1738101122156,3.25177,3075.3,3075.0,0.1594401]
["bitfinex","ETHUSD",1738101122482,3.25192,3075.1,3075.0,0.1594401]
["bitfinex","ETHUSD",1738101124588,10.68889656,3075.1,3075.0,1e-07]
["bitfinex","ETHUSD",1738101124748,3.25328,3073.9,3073.1,0.7515]
["bitfinex","ETHUSD",1738101125079,3.0,3074.1,3073.0,0.33907085]
["bitfinex","ETHUSD",1738101125278,3.25404,3073.1,3072.8,0.8274]
["bitfinex","ETHUSD",1738101125494,3.25425,3072.9,3072.8,0.8274]
["bitfinex","ETHUSD",1738101125645,3.25425,3072.9,3072.8,1.48872655]
["bitfinex","ETHUSD",1738101125850,3.31286733,3072.9,3072.4,0.8274]
["bitfinex","ETHUSD",1738101126054,3.31286733,3072.9,3072.4,1.80114]
["bitfinex","ETHUSD",1738101126252,3.25479,3072.4,3072.1,0.7963]
["bitfinex","ETHUSD",1738101126456,3.25479,3072.4,3072.1,0.005]
["bitfinex","ETHUSD",1738101126657,3.25499,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738101127177,3.31256587,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738101128937,6.31256587,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738101129293,6.2552,3072.0,3071.9,1e-07]
["bitfinex","ETHUSD",1738101129639,6.31115452,3072.0,3071.9,1e-07]
["bitfinex","ETHUSD",1738101130343,14.87625452,3072.0,3071.9,1e-07]
["bitfinex","ETHUSD",1738101131135,6.72425452,3072.0,3071.9,1e-07]
["bitfinex","ETHUSD",1738101131431,14.87625452,3072.0,3071.9,1e-07]
["bitfinex","ETHUSD",1738101131981,14.87625452,3072.0,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101131982,3.25669,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101132511,3.31154927,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101133046,0.05485927,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101133219,0.05485927,3070.6,3070.5,23.46558486]
["bitfinex","ETHUSD",1738101133537,3.25574,3071.5,3070.9,0.55]
["bitfinex","ETHUSD",1738101133698,0.7991,3072.2,3070.5,19.65879486]
["bitfinex","ETHUSD",1738101133699,0.05458094,3070.6,3070.5,19.65879486]
["bitfinex","ETHUSD",1738101133901,3.25618,3071.1,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101134116,3.25589,3071.4,3070.5,21.12836169]
["bitfinex","ETHUSD",1738101134435,3.31054094,3071.3,3070.6,0.55]
["bitfinex","ETHUSD",1738101134648,0.05458094,3071.3,3070.8,0.55]
["bitfinex","ETHUSD",1738101134936,0.05458094,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1738101135136,3.25534,3071.9,3071.2,0.789539]
["bitfinex","ETHUSD",1738101135364,3.25534,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1738101135365,3.25532,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1738101135833,3.25478,3072.4,3071.1,0.8331]
["bitfinex","ETHUSD",1738101136038,3.25576,3071.5,3071.1,0.8331]
["bitfinex","ETHUSD",1738101136334,3.25605,3071.2,3070.7,0.8331]
["bitfinex","ETHUSD",1738101136513,3.25649,3070.8,3070.3,1.49000097]
["bitfinex","ETHUSD",1738101136929,3.25627,3071.0,3070.3,1.49000097]
["bitfinex","ETHUSD",1738101137127,3.25639,3070.9,3070.3,0.8331]
["bitfinex","ETHUSD",1738101137324,3.25618,3071.1,3070.5,18.58347999]
["bitfinex","ETHUSD",1738101137531,3.25646,3070.9,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101137842,3.25649,3070.8,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101138416,3.25646,3070.9,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101138741,3.25627,3071.0,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101139396,3.25606,3071.2,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101139603,3.25627,3071.0,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101140045,6.51218,3071.2,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101140250,3.25618,3071.1,3070.5,21.12842169]
["bitfinex","ETHUSD",1738101140419,3.25606,3071.2,3070.5,21.12842169]
["bitfinex","ETHUSD",1738101140615,3.4131,3071.9,3070.6,0.55]
["bitfinex","ETHUSD",1738101140852,3.0,3071.4,3070.9,0.55]
["bitfinex","ETHUSD",1738101141059,3.25555,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1738101141237,3.66846,3071.9,3071.2,3.256]
["bitfinex","ETHUSD",1738101141238,3.25536,3071.9,3071.2,3.256]
["bitfinex","ETHUSD",1738101141545,0.05266667,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1738101141748,3.25515,3072.1,3071.3,0.55]
["bitfinex","ETHUSD",1738101141900,0.05266667,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1738101142101,3.25525,3072.0,3071.2,3.25602]
["bitfinex","ETHUSD",1738101142350,3.30803667,3071.9,3071.2,3.25602]
["bitfinex","ETHUSD",1738101142649,3.30803667,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1738101143030,3.30803667,3071.9,3071.2,3.25602]
["bitfinex","ETHUSD",1738101143203,0.05266667,3071.9,3071.2,3.25595]
["bitfinex","ETHUSD",1738101143405,0.05266667,3071.9,3071.3,0.58255671]
["bitfinex","ETHUSD",1738101143633,0.4131,3072.7,3071.5,3.25564]
["bitfinex","ETHUSD",1738101143959,3.4131,3072.7,3071.1,3.9039101]
["bitfinex","ETHUSD",1738101144118,3.2555,3071.8,3071.1,3.9039101]
["bitfinex","ETHUSD",1738101144455,3.25524,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1738101144606,0.05331662,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1738101144811,3.25543,3071.8,3071.2,3.80604]
["bitfinex","ETHUSD",1738101145012,0.05334562,3071.6,3071.2,3.80604]
["bitfinex","ETHUSD",1738101145232,3.25543,3071.8,3071.2,3.80604]
["bitfinex","ETHUSD",1738101145444,0.05334562,3071.5,3071.2,3.80604]
["bitfinex","ETHUSD",1738101145632,3.25543,3071.8,3071.2,3.80604]
["bitfinex","ETHUSD",1738101145831,0.05334562,3071.4,3071.2,3.80604]
["bitfinex","ETHUSD",1738101146143,3.25574,3071.5,3070.9,3.25634]
["bitfinex","ETHUSD",1738101146458,0.05334562,3071.3,3071.0,0.55]
["bitfinex","ETHUSD",1738101146656,0.05325859,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1738101146813,3.25571,3071.6,3070.6,4.05059]
["bitfinex","ETHUSD",1738101146814,3.25602,3071.3,3070.7,0.66484938]
["bitfinex","ETHUSD",1738101147009,3.25614,3071.2,3070.6,0.794]
["bitfinex","ETHUSD",1738101147562,0.05325859,3071.1,3070.6,4.05067]
["bitfinex","ETHUSD",1738101147859,3.25615,3071.2,3070.6,0.794]
["bitfinex","ETHUSD",1738101148075,3.25634,3071.0,3070.6,0.794]
["bitfinex","ETHUSD",1738101148752,0.05289303,3070.9,3070.6,0.744]
["bitfinex","ETHUSD",1738101148938,6.5123,3071.2,3070.6,0.744]
["bitfinex","ETHUSD",1738101149107,0.05289303,3070.8,3070.6,0.744]
["bitfinex","ETHUSD",1738101149306,3.25618,3071.1,3070.6,0.744]
["bitfinex","ETHUSD",1738101149504,3.30917303,3071.0,3070.6,0.744]
["bitfinex","ETHUSD",1738101149708,0.05289303,3071.0,3070.5,18.53615501]
["bitfinex","ETHUSD",1738101149931,0.05289303,3071.0,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101150251,3.25669,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101150458,3.30922303,3071.0,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101150622,3.25609,3071.2,3070.6,3.25665]
["bitfinex","ETHUSD",1738101150828,0.05275373,3070.9,3070.5,22.91555486]
["bitfinex","ETHUSD",1738101151028,3.25609,3071.2,3070.5,22.91555486]
["bitfinex","ETHUSD",1738101151241,0.05267249,3070.8,3070.5,22.91552486]
["bitfinex","ETHUSD",1738101151435,3.25622,3071.1,3070.5,21.12836169]
["bitfinex","ETHUSD",1738101151636,0.05267249,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1738101151827,3.25589,3071.4,3070.8,3.25645]
["bitfinex","ETHUSD",1738101152027,0.4631,3071.5,3070.8,3.25645]
["bitfinex","ETHUSD",1738101152228,3.25566,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1738101152430,3.25586,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1738101152625,3.25566,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1738101152830,3.25585,3071.4,3070.9,0.55]
["bitfinex","ETHUSD",1738101153136,3.25585,3071.4,3070.9,3.80637]
["bitfinex","ETHUSD",1738101153530,3.25566,3071.6,3071.0,3.25623]
["bitfinex","ETHUSD",1738101153729,3.25566,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1738101153929,6.25556,3071.7,3071.1,3.25609]
["bitfinex","ETHUSD",1738101154132,0.4631,3071.8,3071.3,3.25585]
["bitfinex","ETHUSD",1738101154320,3.25528,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1738101154860,3.25542,3071.8,3071.4,0.7822]
["bitfinex","ETHUSD",1738101155064,0.4631,3071.7,3071.0,3.25622]
["bitfinex","ETHUSD",1738101155272,3.25626,3071.1,3070.5,21.12833169]
["bitfinex","ETHUSD",1738101155487,3.25627,3071.0,3070.5,21.12833169]
["bitfinex","ETHUSD",1738101155620,3.25627,3071.0,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101155967,3.66964164,3071.1,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101156117,3.25669,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101156918,0.4631,3070.7,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101157238,3.25659,3070.7,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101157575,3.25669,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101157871,6.25669,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101159619,9.92633164,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101160735,10.38943164,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101162681,6.71979,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101162879,3.5127413,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101163079,3.7694313,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101163260,0.0496413,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101163450,0.0496413,3070.6,3070.5,18.49253961]
["bitfinex","ETHUSD",1738101163651,3.25642,3070.9,3070.5,18.49253961]
["bitfinex","ETHUSD",1738101163850,0.04979245,3070.6,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101164074,0.4631,3071.3,3070.5,17.87163169]
["bitfinex","ETHUSD",1738101164075,0.4631,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1738101164243,7.31443164,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1738101164444,3.25603,3071.3,3070.6,3.25661]
["bitfinex","ETHUSD",1738101164702,6.51207,3071.3,3070.6,6.51322]
["bitfinex","ETHUSD",1738101164861,3.64477,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1738101165197,0.389,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1738101165396,0.389,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1738101165542,0.389,3071.5,3071.3,3.25588]
["bitfinex","ETHUSD",1738101165893,3.25535,3071.9,3071.3,3.25588]
["bitfinex","ETHUSD",1738101166092,3.25535,3071.9,3071.2,3.25605]
["bitfinex","ETHUSD",1738101166301,7.38784164,3072.1,3070.8,0.7822]
["bitfinex","ETHUSD",1738101166302,3.2551,3072.1,3071.5,4.0073]
["bitfinex","ETHUSD",1738101166478,6.92479164,3072.1,3071.2,3.25603]
["bitfinex","ETHUSD",1738101166679,6.92479164,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1738101167094,6.92479164,3072.1,3071.5,6.51137]
["bitfinex","ETHUSD",1738101167276,3.255,3072.2,3071.7,3.25544]
["bitfinex","ETHUSD",1738101167476,3.66964164,3072.4,3071.1,0.7516]
["bitfinex","ETHUSD",1738101167477,3.25517,3072.1,3071.3,3.25591]
["bitfinex","ETHUSD",1738101167798,3.25534,3071.9,3071.3,3.656661]
["bitfinex","ETHUSD",1738101168102,3.25534,3071.9,3071.3,3.656601]
["bitfinex","ETHUSD",1738101168665,3.25534,3071.9,3071.3,6.912451]
["bitfinex","ETHUSD",1738101168973,3.25527,3072.0,3071.4,3.25577]
["bitfinex","ETHUSD",1738101169503,3.25517,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1738101169801,3.25493,3072.3,3071.5,3.25566]
["bitfinex","ETHUSD",1738101169802,3.25493,3072.3,3071.8,0.7516]
["bitfinex","ETHUSD",1738101170116,6.92446164,3072.4,3071.3,1.152351]
["bitfinex","ETHUSD",1738101170420,6.5108,3071.9,3071.3,1.152351]
["bitfinex","ETHUSD",1738101170763,3.25571,3071.6,3071.0,0.7516]
["bitfinex","ETHUSD",1738101170963,3.25603,3071.3,3070.5,18.62323169]
["bitfinex","ETHUSD",1738101171207,3.25603,3071.3,3070.5,21.87997169]
["bitfinex","ETHUSD",1738101171500,3.25564,3071.6,3070.8,0.55]
["bitfinex","ETHUSD",1738101171702,3.25564,3071.6,3071.0,0.7714]
["bitfinex","ETHUSD",1738101172020,3.25591,3071.4,3071.0,0.7714]
["bitfinex","ETHUSD",1738101172300,3.25564,3071.6,3071.0,0.7714]
["bitfinex","ETHUSD",1738101172470,3.25575,3071.5,3071.0,0.7714]
["bitfinex","ETHUSD",1738101173185,3.25564,3071.6,3071.0,0.7714]
["bitfinex","ETHUSD",1738101173390,3.25574,3071.5,3071.0,4.02764]
["bitfinex","ETHUSD",1738101173574,3.25546,3071.8,3071.0,4.02764]
["bitfinex","ETHUSD",1738101173776,3.25538,3071.9,3071.2,6.51193]
["bitfinex","ETHUSD",1738101174119,3.25543,3071.8,3071.3,3.25593]
["bitfinex","ETHUSD",1738101174863,3.25532,3071.9,3071.3,3.25593]
["bitfinex","ETHUSD",1738101175063,3.25524,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1738101175485,3.25501,3072.2,3071.6,3.25558]
["bitfinex","ETHUSD",1738101175770,0.41,3072.6,3071.8,0.55]
["bitfinex","ETHUSD",1738101175916,3.25468,3072.5,3071.9,3.25523]
["bitfinex","ETHUSD",1738101176102,0.41,3072.6,3071.9,3.25523]
["bitfinex","ETHUSD",1738101176290,7.38698164,3073.0,3071.9,0.03255011]
["bitfinex","ETHUSD",1738101176615,3.25464,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1738101176821,3.66964164,3072.7,3071.7,0.7714]
["bitfinex","ETHUSD",1738101177129,3.25508,3072.2,3071.7,4.02688]
["bitfinex","ETHUSD",1738101177429,3.25489,3072.3,3071.7,4.02688]
["bitfinex","ETHUSD",1738101177794,0.05050042,3072.2,3071.7,4.02688]
["bitfinex","ETHUSD",1738101177980,3.30553042,3072.2,3071.7,0.7714]
["bitfinex","ETHUSD",1738101178413,3.30553042,3072.2,3071.7,4.0269]
["bitfinex","ETHUSD",1738101178596,6.56062042,3072.2,3071.7,0.7714]
["bitfinex","ETHUSD",1738101179000,3.25542,3071.8,3071.7,0.7714]
["bitfinex","ETHUSD",1738101179320,3.25626,3071.0,3070.6,0.7714]
["bitfinex","ETHUSD",1738101179539,0.4631,3071.7,3070.6,0.7714]
["bitfinex","ETHUSD",1738101179540,3.25591,3071.4,3070.6,0.7714]
["bitfinex","ETHUSD",1738101179738,0.05026214,3071.3,3071.0,3.25619]
["bitfinex","ETHUSD",1738101179929,3.2557,3071.6,3071.0,3.25619]
["bitfinex","ETHUSD",1738101180127,0.05026214,3071.5,3071.0,3.25619]
["bitfinex","ETHUSD",1738101180323,0.05026214,3071.5,3071.2,3.25599]
["bitfinex","ETHUSD",1738101180554,0.05026214,3071.5,3071.2,4.02739]
["bitfinex","ETHUSD",1738101180863,0.05025632,3071.4,3071.2,0.7714]
["bitfinex","ETHUSD",1738101181042,3.25556,3071.7,3071.2,0.7714]
["bitfinex","ETHUSD",1738101181043,3.25581,3071.5,3071.2,0.7714]
["bitfinex","ETHUSD",1738101181249,0.4631,3072.0,3070.7,0.7714]
["bitfinex","ETHUSD",1738101181250,0.05025632,3071.3,3070.7,0.7714]
["bitfinex","ETHUSD",1738101181565,3.2563,3071.0,3070.7,0.7714]
["bitfinex","ETHUSD",1738101181771,0.04986689,3070.9,3070.7,0.7714]
["bitfinex","ETHUSD",1738101182357,0.04986689,3070.8,3070.7,0.7714]
["bitfinex","ETHUSD",1738101182565,3.25622,3071.1,3070.7,0.7714]
["bitfinex","ETHUSD",1738101182764,3.25531,3071.9,3071.1,3.25609]
["bitfinex","ETHUSD",1738101182965,3.25531,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1738101183147,3.25531,3071.9,3071.3,3.25587]
["bitfinex","ETHUSD",1738101183316,3.25546,3071.8,3071.3,3.25587]
["bitfinex","ETHUSD",1738101183515,3.25587,3071.4,3070.9,4.0277]
["bitfinex","ETHUSD",1738101183828,3.25587,3071.4,3070.9,0.7714]
["bitfinex","ETHUSD",1738101184021,3.25587,3071.4,3070.9,4.02776]
["bitfinex","ETHUSD",1738101184843,3.25599,3071.3,3070.9,0.7714]
["bitfinex","ETHUSD",1738101185051,3.25587,3071.4,3070.9,0.7714]
["bitfinex","ETHUSD",1738101185354,3.25599,3071.3,3070.9,0.7714]
["bitfinex","ETHUSD",1738101185713,3.25587,3071.4,3070.9,0.7714]
["bitfinex","ETHUSD",1738101185912,3.25587,3071.4,3070.9,4.02773]
["bitfinex","ETHUSD",1738101186124,3.66964164,3071.3,3070.1,0.7714]
["bitfinex","ETHUSD",1738101186323,3.25669,3070.6,3070.0,0.01004351]
["bitfinex","ETHUSD",1738101186549,3.25669,3070.6,3070.5,16.24323169]
["bitfinex","ETHUSD",1738101186550,6.25669,3070.6,3070.5,16.24323169]
["bitfinex","ETHUSD",1738101186850,3.25722,3070.1,3070.0,0.01004351]
["bitfinex","ETHUSD",1738101187014,7.38996164,3070.1,3070.0,0.01004351]
["bitfinex","ETHUSD",1738101187410,10.30853107,3070.1,3070.0,0.01004351]
["bitfinex","ETHUSD",1738101187673,3.2586,3068.8,3068.7,0.4167945]
["bitfinex","ETHUSD",1738101188552,3.2586,3068.8,3067.5,3.25995]
["bitfinex","ETHUSD",1738101188553,3.25913,3068.3,3067.5,0.6566697]
["bitfinex","ETHUSD",1738101188764,3.25913,3068.3,3067.2,0.25]
["bitfinex","ETHUSD",1738101188765,3.26019,3067.3,3067.2,0.25]
["bitfinex","ETHUSD",1738101188973,3.66964164,3067.6,3067.2,0.25]
["bitfinex","ETHUSD",1738101189258,3.26019,3067.3,3067.2,0.25]
["bitfinex","ETHUSD",1738101189554,6.2603,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101189858,6.3066,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101190076,3.3066,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101191647,3.26028,3067.3,3067.1,1e-05]
["bitfinex","ETHUSD",1738101192158,3.26013,3067.4,3067.1,1e-05]
["bitfinex","ETHUSD",1738101192359,4.1408593,3067.7,3067.1,1e-05]
["bitfinex","ETHUSD",1738101192557,3.26009,3067.4,3067.1,1e-05]
["bitfinex","ETHUSD",1738101192719,3.30137717,3067.3,3067.1,1e-05]
["bitfinex","ETHUSD",1738101192921,3.2603,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101193323,3.30156972,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101194845,6.30156972,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101196072,14.51186972,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101196427,15.03648615,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101197449,0.04126972,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101197653,3.2603,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101197853,3.29945031,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101198052,0.03915031,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101198259,3.25964,3067.9,3067.1,0.55001]
["bitfinex","ETHUSD",1738101198488,0.03915031,3067.2,3067.1,3.81041]
["bitfinex","ETHUSD",1738101198800,3.25935,3068.1,3067.3,3.26014]
["bitfinex","ETHUSD",1738101199002,3.2596,3067.9,3067.2,3.26029]
["bitfinex","ETHUSD",1738101199404,3.25946,3068.0,3067.3,0.55]
["bitfinex","ETHUSD",1738101199598,3.25959,3067.9,3067.1,3.26041]
["bitfinex","ETHUSD",1738101199801,3.25959,3067.9,3067.2,0.55]
["bitfinex","ETHUSD",1738101199961,3.25913,3068.3,3067.3,0.381041]
["bitfinex","ETHUSD",1738101200162,4.1871593,3068.5,3067.1,1e-05]
["bitfinex","ETHUSD",1738101200163,3.2603,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101200394,3.26019,3067.3,3067.1,1e-05]
["bitfinex","ETHUSD",1738101200777,3.2603,3067.2,3067.1,1e-05]
["bitfinex","ETHUSD",1738101203422,3.2603,3067.2,3066.1,0.8194]
["bitfinex","ETHUSD",1738101203575,3.26059,3067.0,3066.2,3.67236284]
["bitfinex","ETHUSD",1738101203777,3.26059,3067.0,3066.4,3.26113]
["bitfinex","ETHUSD",1738101204131,3.26063,3066.9,3066.2,3.67236284]
["bitfinex","ETHUSD",1738101204423,3.26063,3066.9,3066.3,3.26117]
["bitfinex","ETHUSD",1738101204646,3.26063,3066.9,3066.2,3.67236284]
["bitfinex","ETHUSD",1738101204647,3.26084,3066.7,3066.2,0.41109284]
["bitfinex","ETHUSD",1738101204831,3.26063,3066.9,3066.3,0.36724928]
["bitfinex","ETHUSD",1738101205331,3.26083,3066.7,3066.3,0.36724928]
["bitfinex","ETHUSD",1738101205780,4.1408593,3067.3,3066.3,0.36724928]
["bitfinex","ETHUSD",1738101206115,3.26066,3066.9,3066.3,0.36724928]
["bitfinex","ETHUSD",1738101206815,3.26074,3066.8,3066.3,0.36724928]
["bitfinex","ETHUSD",1738101207012,3.26032,3067.2,3066.5,0.7818]
["bitfinex","ETHUSD",1738101207173,4.1408593,3067.7,3066.5,0.7818]
["bitfinex","ETHUSD",1738101207174,3.26029,3067.3,3066.5,0.7818]
["bitfinex","ETHUSD",1738101207617,3.26029,3067.3,3066.7,3.26081]
["bitfinex","ETHUSD",1738101207819,0.03955925,3067.2,3066.8,0.55]
["bitfinex","ETHUSD",1738101208016,3.25989,3067.6,3066.6,0.55]
["bitfinex","ETHUSD",1738101208177,3.25989,3067.6,3066.9,3.26052]
["bitfinex","ETHUSD",1738101208475,3.25982,3067.7,3066.9,3.26052]
["bitfinex","ETHUSD",1738101208476,3.25976,3067.8,3067.1,3.26038]
["bitfinex","ETHUSD",1738101208675,3.25976,3067.8,3066.9,3.990824]
["bitfinex","ETHUSD",1738101208676,0.03955925,3067.5,3067.0,0.55]
["bitfinex","ETHUSD",1738101208890,3.25999,3067.5,3067.0,0.55]
["bitfinex","ETHUSD",1738101209090,3.30005385,3067.4,3066.8,0.7818]
["bitfinex","ETHUSD",1738101209602,3.30005385,3067.4,3066.8,4.04251]
["bitfinex","ETHUSD",1738101210013,0.03990385,3067.4,3066.8,0.7818]
["bitfinex","ETHUSD",1738101210214,4.1408593,3067.7,3066.8,0.7818]
["bitfinex","ETHUSD",1738101210215,3.26048,3067.1,3066.8,0.7818]
["bitfinex","ETHUSD",1738101210422,3.26056,3067.0,3066.8,0.7818]
["bitfinex","ETHUSD",1738101210727,0.03990385,3067.3,3066.8,0.7818]
["bitfinex","ETHUSD",1738101210728,3.26024,3067.3,3066.8,0.7818]
["bitfinex","ETHUSD",1738101210884,0.03990385,3066.9,3066.8,0.7818]
["bitfinex","ETHUSD",1738101211087,3.26042,3067.1,3066.8,0.7818]
["bitfinex","ETHUSD",1738101211283,0.03990385,3066.9,3066.8,0.7818]
["bitfinex","ETHUSD",1738101211529,3.26024,3067.3,3066.8,0.7818]
["bitfinex","ETHUSD",1738101211725,0.03990385,3066.9,3066.8,0.7818]
["bitfinex","ETHUSD",1738101211900,3.26042,3067.1,3066.8,0.7818]
["bitfinex","ETHUSD",1738101212097,0.03978122,3066.9,3066.8,0.7818]
["bitfinex","ETHUSD",1738101212305,3.26042,3067.1,3066.8,0.7818]
["bitfinex","ETHUSD",1738101212823,0.03978122,3067.0,3066.8,0.7818]
["bitfinex","ETHUSD",1738101213302,0.03978122,3067.0,3066.9,0.55]
["bitfinex","ETHUSD",1738101213485,0.03978122,3067.0,3066.9,4.30213109]
["bitfinex","ETHUSD",1738101213690,4.1408593,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1738101213925,4.1408593,3068.1,3067.5,0.55]
["bitfinex","ETHUSD",1738101214186,0.03992723,3068.0,3067.5,3.80987]
["bitfinex","ETHUSD",1738101214426,0.03992723,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1738101214591,10.6588093,3068.5,3067.8,0.55]
["bitfinex","ETHUSD",1738101214791,0.04017833,3067.9,3067.8,3.80958]
["bitfinex","ETHUSD",1738101215088,3.25903,3068.4,3067.8,3.80958]
["bitfinex","ETHUSD",1738101215287,0.0405637,3067.9,3067.8,3.80958]
["bitfinex","ETHUSD",1738101215838,3.25896,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1738101216192,3.25896,3068.5,3068.0,1.3579]
["bitfinex","ETHUSD",1738101216418,3.25903,3068.4,3068.0,1.3579]
["bitfinex","ETHUSD",1738101216834,7.4001993,3068.1,3067.5,3.25994]
["bitfinex","ETHUSD",1738101217034,3.25993,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1738101217251,3.25963,3067.9,3067.3,3.26013]
["bitfinex","ETHUSD",1738101217417,3.2601,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1738101217822,3.26006,3067.5,3066.9,3.26054]
["bitfinex","ETHUSD",1738101218159,3.25959,3067.9,3067.2,3.2602]
["bitfinex","ETHUSD",1738101218321,3.25919,3068.3,3067.6,3.25978]
["bitfinex","ETHUSD",1738101218522,4.1905593,3068.9,3067.7,0.55]
["bitfinex","ETHUSD",1738101218762,3.25987,3067.6,3067.5,0.8054342]
["bitfinex","ETHUSD",1738101218908,7.4526593,3067.9,3066.6,3.26084]
["bitfinex","ETHUSD",1738101219107,3.26019,3067.3,3066.3,3.26123]
["bitfinex","ETHUSD",1738101219350,3.0522,3067.4,3066.3,0.326123]
["bitfinex","ETHUSD",1738101219351,3.26062,3066.9,3066.3,0.326123]
["bitfinex","ETHUSD",1738101219849,4.1408593,3066.7,3066.0,0.02997835]
["bitfinex","ETHUSD",1738101220006,10.4545293,3066.1,3066.0,0.02997835]
["bitfinex","ETHUSD",1738101220203,7.4545293,3066.1,3066.0,0.02997835]
["bitfinex","ETHUSD",1738101221409,10.4545293,3066.1,3066.0,8.35e-06]
["bitfinex","ETHUSD",1738101222310,3.26219,3065.5,3063.3,0.33201155]
["bitfinex","ETHUSD",1738101222622,3.0,3065.8,3063.3,0.33201155]
["bitfinex","ETHUSD",1738101222623,3.26319,3064.5,3063.5,0.8079]
["bitfinex","ETHUSD",1738101222950,3.26347,3064.3,3063.5,0.8079]
["bitfinex","ETHUSD",1738101223151,3.26336,3064.4,3063.5,0.03263694]
["bitfinex","ETHUSD",1738101223489,3.26394,3063.8,3063.3,0.33201155]
["bitfinex","ETHUSD",1738101223761,3.31622,3063.7,3063.3,0.33201155]
["bitfinex","ETHUSD",1738101223911,3.26402,3063.7,3063.3,0.33201155]
["bitfinex","ETHUSD",1738101224111,3.30349741,3063.7,3063.3,0.33201155]
["bitfinex","ETHUSD",1738101224311,3.35569741,3063.7,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101224639,3.30349741,3063.7,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101224827,0.03947741,3063.7,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101225034,3.26384,3063.9,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101225312,0.03829624,3063.7,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101225628,0.44,3065.0,3063.8,0.55]
["bitfinex","ETHUSD",1738101225824,3.26293,3064.8,3064.0,0.55]
["bitfinex","ETHUSD",1738101226157,3.26276,3064.9,3064.2,0.55]
["bitfinex","ETHUSD",1738101226323,0.44,3065.0,3064.1,0.38463414]
["bitfinex","ETHUSD",1738101226523,0.44,3065.0,3063.7,0.7711]
["bitfinex","ETHUSD",1738101226723,3.26359,3064.2,3063.8,0.55]
["bitfinex","ETHUSD",1738101227140,3.26385,3063.9,3063.7,0.7711]
["bitfinex","ETHUSD",1738101227462,3.26402,3063.7,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101230460,3.2636,3064.1,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101230756,3.26324,3064.5,3063.8,0.55]
["bitfinex","ETHUSD",1738101230757,3.26323,3064.5,3063.8,0.55]
["bitfinex","ETHUSD",1738101230941,3.26328,3064.4,3063.8,0.55]
["bitfinex","ETHUSD",1738101231149,3.26304,3064.7,3064.0,3.26368]
["bitfinex","ETHUSD",1738101231351,3.26304,3064.7,3063.8,0.55]
["bitfinex","ETHUSD",1738101231352,3.26307,3064.6,3064.1,0.326368]
["bitfinex","ETHUSD",1738101231536,3.26298,3064.7,3063.9,3.81379]
["bitfinex","ETHUSD",1738101231732,3.26314,3064.6,3063.8,3.81388]
["bitfinex","ETHUSD",1738101232037,3.26303,3064.7,3064.0,0.55]
["bitfinex","ETHUSD",1738101232350,3.26309,3064.6,3063.8,3.81389]
["bitfinex","ETHUSD",1738101232535,3.26303,3064.7,3064.0,0.55]
["bitfinex","ETHUSD",1738101232738,3.26275,3064.9,3064.2,0.55]
["bitfinex","ETHUSD",1738101233067,0.0522,3065.4,3064.4,0.55]
["bitfinex","ETHUSD",1738101233068,3.26267,3065.0,3064.4,0.55]
["bitfinex","ETHUSD",1738101233240,3.26255,3065.1,3064.4,0.58262986]
["bitfinex","ETHUSD",1738101233421,3.26267,3065.0,3064.4,0.55]
["bitfinex","ETHUSD",1738101233767,3.26264,3065.0,3064.4,1.012]
["bitfinex","ETHUSD",1738101234077,3.26214,3065.5,3064.7,0.55]
["bitfinex","ETHUSD",1738101234473,3.26234,3065.3,3064.7,0.55]
["bitfinex","ETHUSD",1738101234681,3.26307,3064.6,3064.4,0.462]
["bitfinex","ETHUSD",1738101234981,3.26264,3065.0,3063.8,0.65821245]
["bitfinex","ETHUSD",1738101235157,3.26329,3064.4,3063.6,0.32643997]
["bitfinex","ETHUSD",1738101235361,3.26322,3064.5,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101235546,3.26322,3064.5,3063.8,3.26383]
["bitfinex","ETHUSD",1738101235720,3.26322,3064.5,3064.0,0.55]
["bitfinex","ETHUSD",1738101236685,3.26322,3064.5,3063.9,0.55]
["bitfinex","ETHUSD",1738101236891,3.26322,3064.5,3064.0,0.381383]
["bitfinex","ETHUSD",1738101237277,3.26299,3064.7,3064.1,0.55]
["bitfinex","ETHUSD",1738101237480,3.26308,3064.6,3064.2,0.55]
["bitfinex","ETHUSD",1738101237811,3.26299,3064.7,3064.2,0.55]
["bitfinex","ETHUSD",1738101237963,3.31456,3065.3,3064.3,3.26328]
["bitfinex","ETHUSD",1738101238163,0.03724462,3064.6,3064.4,0.931328]
["bitfinex","ETHUSD",1738101238502,0.03724462,3064.5,3064.2,3.81348]
["bitfinex","ETHUSD",1738101238702,3.26285,3064.9,3064.2,3.81348]
["bitfinex","ETHUSD",1738101238866,0.03724462,3064.4,3064.2,3.81348]
["bitfinex","ETHUSD",1738101239058,3.26285,3064.9,3064.2,3.81348]
["bitfinex","ETHUSD",1738101239265,0.03724462,3064.8,3064.4,0.55]
["bitfinex","ETHUSD",1738101240014,3.30009462,3064.8,3064.4,0.55]
["bitfinex","ETHUSD",1738101240215,0.03724462,3064.8,3063.6,0.77190634]
["bitfinex","ETHUSD",1738101240510,3.26331,3064.4,3063.6,0.77190634]
["bitfinex","ETHUSD",1738101240829,0.03719199,3064.3,3063.7,3.66414116]
["bitfinex","ETHUSD",1738101240976,0.03719199,3064.3,3063.9,3.2638]
["bitfinex","ETHUSD",1738101241371,3.26277,3064.9,3064.3,4.03528]
["bitfinex","ETHUSD",1738101241612,3.26306,3064.7,3064.4,0.55]
["bitfinex","ETHUSD",1738101241814,6.52564,3064.9,3064.4,0.55]
["bitfinex","ETHUSD",1738101242121,3.26231,3065.4,3064.7,3.26289]
["bitfinex","ETHUSD",1738101242275,3.26171,3065.9,3065.0,3.26264]
["bitfinex","ETHUSD",1738101242617,6.52349,3065.9,3065.2,3.26241]
["bitfinex","ETHUSD",1738101242775,3.26147,3066.1,3064.9,0.7719]
["bitfinex","ETHUSD",1738101243116,4.1930593,3066.3,3065.0,3.26261]
["bitfinex","ETHUSD",1738101243117,3.26173,3065.9,3065.0,3.26261]
["bitfinex","ETHUSD",1738101243290,3.26155,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1738101243486,3.26155,3066.1,3065.5,3.26203]
["bitfinex","ETHUSD",1738101243680,3.26106,3066.5,3065.7,3.26189]
["bitfinex","ETHUSD",1738101243879,3.26106,3066.5,3065.8,0.41091059]
["bitfinex","ETHUSD",1738101244180,3.26139,3066.2,3065.9,0.55]
["bitfinex","ETHUSD",1738101244518,3.2612,3066.4,3065.6,0.8146]
["bitfinex","ETHUSD",1738101244519,3.2612,3066.4,3065.7,3.81189]
["bitfinex","ETHUSD",1738101244699,0.0522,3067.0,3065.7,0.55]
["bitfinex","ETHUSD",1738101244899,0.2,3068.2,3066.2,0.55]
["bitfinex","ETHUSD",1738101244900,0.0522,3067.3,3066.2,0.55]
["bitfinex","ETHUSD",1738101245101,3.26001,3067.5,3066.4,0.55]
["bitfinex","ETHUSD",1738101245417,3.26028,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1738101245604,3.26048,3067.1,3066.3,4.07579]
["bitfinex","ETHUSD",1738101245809,3.26022,3067.3,3066.4,0.03260432]
["bitfinex","ETHUSD",1738101246122,3.26016,3067.4,3066.5,0.55]
["bitfinex","ETHUSD",1738101246322,4.1408593,3067.9,3066.3,0.8146]
["bitfinex","ETHUSD",1738101246323,0.0522,3068.1,3067.2,0.55]
["bitfinex","ETHUSD",1738101246701,3.25908,3068.4,3067.2,0.55]
["bitfinex","ETHUSD",1738101246702,3.25908,3068.4,3067.4,0.55]
["bitfinex","ETHUSD",1738101246912,3.69572,3068.7,3067.8,0.55]
["bitfinex","ETHUSD",1738101247109,0.437,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1738101247304,0.437,3068.7,3068.2,0.54711174]
["bitfinex","ETHUSD",1738101247492,0.437,3068.7,3068.1,0.03258846]
["bitfinex","ETHUSD",1738101247695,0.437,3068.7,3068.1,3.25926]
["bitfinex","ETHUSD",1738101247883,0.0381834,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1738101248078,0.0381834,3068.6,3068.4,3.25896]
["bitfinex","ETHUSD",1738101248276,7.3987193,3069.5,3068.6,0.7719]
["bitfinex","ETHUSD",1738101248478,0.0381834,3069.4,3068.7,3.25861]
["bitfinex","ETHUSD",1738101248679,0.0381834,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1738101248937,3.2583,3069.1,3068.6,0.7719]
["bitfinex","ETHUSD",1738101249083,0.0381834,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1738101249418,3.25775,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1738101249722,3.25757,3069.8,3069.1,0.55]
["bitfinex","ETHUSD",1738101249890,0.0381834,3069.7,3069.1,0.58257879]
["bitfinex","ETHUSD",1738101250105,0.0381834,3069.7,3068.9,3.25849]
["bitfinex","ETHUSD",1738101250106,3.25785,3069.6,3068.9,0.55]
["bitfinex","ETHUSD",1738101250308,3.25764,3069.7,3069.1,0.55]
["bitfinex","ETHUSD",1738101250510,7.3979193,3070.3,3068.7,3.25869]
["bitfinex","ETHUSD",1738101250511,3.25795,3069.5,3068.8,0.55]
["bitfinex","ETHUSD",1738101250678,3.25795,3069.5,3068.6,0.7719]
["bitfinex","ETHUSD",1738101250679,3.25828,3069.2,3068.6,0.7719]
["bitfinex","ETHUSD",1738101250882,4.1408593,3069.5,3068.0,0.7898]
["bitfinex","ETHUSD",1738101250883,3.29909156,3069.1,3068.0,0.7898]
["bitfinex","ETHUSD",1738101251222,0.04071156,3069.1,3068.8,0.55]
["bitfinex","ETHUSD",1738101251427,0.04071156,3069.1,3068.8,3.8085]
["bitfinex","ETHUSD",1738101251720,3.25776,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1738101252500,3.2578,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1738101252698,0.0406066,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1738101253219,3.25754,3069.8,3069.0,0.55]
["bitfinex","ETHUSD",1738101253390,0.0406066,3069.4,3069.0,0.55]
["bitfinex","ETHUSD",1738101253595,3.25773,3069.7,3069.0,3.80836]
["bitfinex","ETHUSD",1738101253780,0.0406066,3069.3,3069.0,3.80836]
["bitfinex","ETHUSD",1738101253986,3.25787,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1738101254183,0.04158654,3069.2,3069.0,0.55]
["bitfinex","ETHUSD",1738101254411,3.25786,3069.5,3068.7,0.7898]
["bitfinex","ETHUSD",1738101254412,4.1930593,3069.5,3068.7,0.7898]
["bitfinex","ETHUSD",1738101254723,4.1930593,3069.5,3067.9,0.7735]
["bitfinex","ETHUSD",1738101254724,3.25849,3068.9,3067.9,0.7735]
["bitfinex","ETHUSD",1738101254951,3.25914,3068.3,3067.9,0.77058765]
["bitfinex","ETHUSD",1738101255112,3.25892,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1738101255314,3.30039076,3068.4,3067.9,0.77058765]
["bitfinex","ETHUSD",1738101255536,0.04137076,3068.4,3067.9,0.77058765]
["bitfinex","ETHUSD",1738101255737,3.25883,3068.6,3067.9,0.77058765]
["bitfinex","ETHUSD",1738101255738,3.25894,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1738101255938,0.04136493,3068.4,3068.2,0.55]
["bitfinex","ETHUSD",1738101256451,3.2586,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1738101256752,3.25933,3068.2,3067.9,0.77058765]
["bitfinex","ETHUSD",1738101257053,3.25883,3068.6,3067.9,0.77058765]
["bitfinex","ETHUSD",1738101257358,3.25883,3068.6,3068.0,0.55]
["bitfinex","ETHUSD",1738101257560,0.04074676,3068.5,3068.1,0.03258868]
["bitfinex","ETHUSD",1738101257763,0.04074676,3068.5,3068.4,3.80902]
["bitfinex","ETHUSD",1738101257916,3.25777,3069.6,3068.8,3.25854]
["bitfinex","ETHUSD",1738101258120,3.25777,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1738101258121,3.25799,3069.4,3069.0,0.55]
["bitfinex","ETHUSD",1738101258345,3.25722,3070.2,3069.0,3.80838]
["bitfinex","ETHUSD",1738101258655,0.04057176,3069.3,3069.2,0.54673619]
["bitfinex","ETHUSD",1738101258839,3.25788,3069.5,3068.9,0.7624]
["bitfinex","ETHUSD",1738101259046,0.04057176,3069.3,3068.9,0.7624]
["bitfinex","ETHUSD",1738101259355,3.25788,3069.5,3068.9,0.7624]
["bitfinex","ETHUSD",1738101259653,0.04098003,3069.2,3068.9,0.7624]
["bitfinex","ETHUSD",1738101259853,3.258,3069.4,3068.9,0.7624]
["bitfinex","ETHUSD",1738101260066,3.25807,3069.3,3068.9,0.7624]
["bitfinex","ETHUSD",1738101260365,0.04098003,3069.3,3068.9,0.7624]
["bitfinex","ETHUSD",1738101260844,3.25782,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1738101261062,0.04098003,3069.2,3069.0,0.55]
["bitfinex","ETHUSD",1738101261238,3.25782,3069.6,3069.0,3.80838]
["bitfinex","ETHUSD",1738101261438,0.04098003,3069.1,3069.0,0.55]
["bitfinex","ETHUSD",1738101261645,3.25784,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1738101261811,3.25719,3070.2,3069.0,0.55]
["bitfinex","ETHUSD",1738101261812,0.04117826,3069.1,3069.0,0.55]
["bitfinex","ETHUSD",1738101262012,3.25839,3069.0,3068.4,0.8238]
["bitfinex","ETHUSD",1738101262453,3.25827,3069.2,3068.4,0.8238]
["bitfinex","ETHUSD",1738101262454,0.04117826,3068.9,3068.5,0.55]
["bitfinex","ETHUSD",1738101262657,0.04117826,3068.9,3068.7,0.55]
["bitfinex","ETHUSD",1738101262816,7.3983793,3069.9,3068.4,0.8238]
["bitfinex","ETHUSD",1738101262817,3.25788,3069.5,3068.9,3.80848]
["bitfinex","ETHUSD",1738101263013,4.1408593,3069.9,3068.9,0.55]
["bitfinex","ETHUSD",1738101263215,3.25795,3069.5,3068.9,0.55]
["bitfinex","ETHUSD",1738101263656,3.25808,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1738101264040,3.25819,3069.2,3068.7,0.55]
["bitfinex","ETHUSD",1738101264559,3.25788,3069.5,3068.9,0.55]
["bitfinex","ETHUSD",1738101265259,3.25765,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1738101265635,4.1959593,3070.3,3069.2,0.55]
["bitfinex","ETHUSD",1738101265955,3.25775,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1738101266717,3.25782,3069.6,3069.2,0.55]
["bitfinex","ETHUSD",1738101266921,3.25747,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1738101267123,3.25762,3069.8,3069.2,0.55]
["bitfinex","ETHUSD",1738101267822,0.0411083,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1738101268016,3.25778,3069.6,3069.2,0.55]
["bitfinex","ETHUSD",1738101268428,3.2988483,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1738101269177,0.0411083,3069.7,3069.5,0.55]
["bitfinex","ETHUSD",1738101269338,0.0411083,3069.7,3069.5,3.80785]
["bitfinex","ETHUSD",1738101269521,3.25705,3070.3,3069.5,3.80785]
["bitfinex","ETHUSD",1738101269522,3.25705,3070.3,3069.8,0.55]
["bitfinex","ETHUSD",1738101269722,0.0411083,3070.2,3069.8,0.55]
["bitfinex","ETHUSD",1738101269928,3.25683,3070.5,3070.0,0.55]
["bitfinex","ETHUSD",1738101270154,3.2980783,3070.4,3069.9,0.55]
["bitfinex","ETHUSD",1738101270554,0.0411083,3070.4,3069.9,1.256507]
["bitfinex","ETHUSD",1738101270756,3.25682,3070.5,3070.0,0.55]
["bitfinex","ETHUSD",1738101270978,0.0413007,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1738101271155,0.0413007,3070.4,3070.0,3.80731]
["bitfinex","ETHUSD",1738101271478,0.0413007,3070.4,3070.2,0.55]
["bitfinex","ETHUSD",1738101271837,4.1408593,3071.5,3070.5,0.55]
["bitfinex","ETHUSD",1738101272039,3.25711,3070.2,3070.1,0.7967]
["bitfinex","ETHUSD",1738101272234,3.257,3070.4,3070.1,0.7967]
["bitfinex","ETHUSD",1738101272576,3.25688,3070.5,3070.2,0.55]
["bitfinex","ETHUSD",1738101272796,3.25671,3070.6,3070.2,0.55]
["bitfinex","ETHUSD",1738101272997,4.1408593,3070.7,3069.5,0.7967]
["bitfinex","ETHUSD",1738101273142,3.25763,3069.8,3069.5,0.7967]
["bitfinex","ETHUSD",1738101273341,3.25736,3070.0,3069.5,0.7967]
["bitfinex","ETHUSD",1738101273641,3.25722,3070.1,3069.6,0.55]
["bitfinex","ETHUSD",1738101273964,3.25683,3070.5,3069.6,4.30066748]
["bitfinex","ETHUSD",1738101274162,3.25390063,3070.5,3069.8,0.55]
["bitfinex","ETHUSD",1738101274466,3.25390063,3070.5,3070.0,0.55]
["bitfinex","ETHUSD",1738101274651,3.25665,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1738101274857,0.0551,3071.4,3070.2,3.80705]
["bitfinex","ETHUSD",1738101275196,3.2565,3070.8,3070.5,0.55]
["bitfinex","ETHUSD",1738101275363,3.2563,3071.0,3070.1,0.7967]
["bitfinex","ETHUSD",1738101275562,3.25668,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1738101275762,3.25647,3070.9,3070.2,0.55]
["bitfinex","ETHUSD",1738101275982,4.1408593,3071.1,3070.2,0.55]
["bitfinex","ETHUSD",1738101276394,3.25637,3070.9,3070.2,0.55]
["bitfinex","ETHUSD",1738101276563,3.25649,3070.8,3070.4,0.55]
["bitfinex","ETHUSD",1738101276752,3.25346403,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1738101276953,3.25588,3071.4,3070.8,0.8138]
["bitfinex","ETHUSD",1738101277168,3.25637,3070.9,3070.5,0.8138]
["bitfinex","ETHUSD",1738101277567,3.2562,3071.1,3070.6,0.55]
["bitfinex","ETHUSD",1738101277984,3.25584,3071.4,3070.6,0.55]
["bitfinex","ETHUSD",1738101278186,3.25623,3071.1,3070.6,0.55]
["bitfinex","ETHUSD",1738101278707,3.25634,3071.0,3070.6,0.55]
["bitfinex","ETHUSD",1738101279264,3.25611,3071.2,3070.6,3.80669]
["bitfinex","ETHUSD",1738101279467,3.25604,3071.3,3070.6,4.3067389]
["bitfinex","ETHUSD",1738101279698,3.25611,3071.2,3070.6,1.0501189]
["bitfinex","ETHUSD",1738101280015,3.2562,3071.1,3070.6,1.0501189]
["bitfinex","ETHUSD",1738101280188,3.2559,3071.4,3070.6,4.3067489]
["bitfinex","ETHUSD",1738101280519,3.25612,3071.2,3070.6,4.3067489]
["bitfinex","ETHUSD",1738101280807,3.25617,3071.1,3070.6,1.0501189]
["bitfinex","ETHUSD",1738101281505,3.2564,3070.9,3070.6,0.55]
["bitfinex","ETHUSD",1738101281702,3.2564,3070.9,3069.8,6.25753]
["bitfinex","ETHUSD",1738101281703,4.1408593,3071.1,3070.2,0.8172]
["bitfinex","ETHUSD",1738101281915,3.25686,3070.5,3069.9,4.07462]
["bitfinex","ETHUSD",1738101282066,3.25638,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1738101282405,3.25614,3071.2,3070.7,1.3672]
["bitfinex","ETHUSD",1738101282613,3.2564,3070.9,3070.7,1.3672]
["bitfinex","ETHUSD",1738101282902,0.04332905,3070.8,3070.5,0.55]
["bitfinex","ETHUSD",1738101283208,0.04332905,3070.8,3070.4,3.80686]
["bitfinex","ETHUSD",1738101283406,0.04332905,3070.8,3070.4,4.594977]
["bitfinex","ETHUSD",1738101283566,0.04332905,3070.8,3070.4,4.044977]
["bitfinex","ETHUSD",1738101284063,3.25619,3071.1,3070.4,4.044977]
["bitfinex","ETHUSD",1738101284064,0.04329991,3070.7,3070.5,0.55]
["bitfinex","ETHUSD",1738101284293,3.25637,3070.9,3070.5,0.55]
["bitfinex","ETHUSD",1738101284492,0.04329991,3070.8,3070.5,0.55]
["bitfinex","ETHUSD",1738101284868,0.04329991,3070.8,3070.5,3.80673]
["bitfinex","ETHUSD",1738101285069,3.256,3071.3,3070.7,0.55]
["bitfinex","ETHUSD",1738101285370,0.04329991,3071.2,3070.8,3.80639]
["bitfinex","ETHUSD",1738101285570,3.256,3071.3,3070.8,3.80639]
["bitfinex","ETHUSD",1738101285896,0.04343971,3071.2,3070.8,3.80639]
["bitfinex","ETHUSD",1738101286229,3.25587,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1738101286419,0.04199304,3071.1,3071.0,0.55]
["bitfinex","ETHUSD",1738101286589,3.25601,3071.3,3071.0,0.55]
["bitfinex","ETHUSD",1738101287122,0.04222019,3071.2,3071.0,0.55]
["bitfinex","ETHUSD",1738101287285,3.25556,3071.7,3071.0,4.6323069]
["bitfinex","ETHUSD",1738101287491,0.04222019,3071.6,3071.2,0.55]
["bitfinex","ETHUSD",1738101287991,3.25575,3071.5,3071.1,0.55]
["bitfinex","ETHUSD",1738101288376,0.04229589,3071.4,3071.1,0.55]
["bitfinex","ETHUSD",1738101289110,3.29813589,3071.4,3071.1,0.55]
["bitfinex","ETHUSD",1738101289413,6.51242,3071.1,3070.6,0.8172]
["bitfinex","ETHUSD",1738101289616,3.2562,3071.1,3070.6,4.39674759]
["bitfinex","ETHUSD",1738101289917,0.04229589,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1738101290224,3.31102,3071.4,3070.7,0.55]
["bitfinex","ETHUSD",1738101290529,3.25595,3071.3,3070.6,1.7781064]
["bitfinex","ETHUSD",1738101290842,3.67061521,3071.1,3070.4,2.0]
["bitfinex","ETHUSD",1738101291001,3.25658,3070.7,3070.4,2.0]
["bitfinex","ETHUSD",1738101291195,3.67061521,3070.8,3070.4,2.0]
["bitfinex","ETHUSD",1738101291196,3.25679,3070.5,3070.4,2.0]
["bitfinex","ETHUSD",1738101291400,6.92740521,3070.5,3070.4,2.0]
["bitfinex","ETHUSD",1738101291919,9.92740521,3070.5,3070.4,2.0]
["bitfinex","ETHUSD",1738101292506,3.25774,3069.7,3069.2,0.7934]
["bitfinex","ETHUSD",1738101292860,3.25786,3069.5,3069.3,0.55]
["bitfinex","ETHUSD",1738101293165,3.67061521,3069.6,3068.7,0.7934]
["bitfinex","ETHUSD",1738101293447,3.31235,3070.1,3068.4,3.25899]
["bitfinex","ETHUSD",1738101293448,3.25817,3069.2,3068.4,3.25899]
["bitfinex","ETHUSD",1738101293652,3.25845,3069.0,3068.4,3.25899]
["bitfinex","ETHUSD",1738101293964,3.25845,3069.0,3068.5,0.48600898]
["bitfinex","ETHUSD",1738101294120,3.25797,3069.4,3068.6,0.58258542]
["bitfinex","ETHUSD",1738101294306,3.25754,3069.8,3068.7,0.03258101]
["bitfinex","ETHUSD",1738101294506,3.25739,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1738101294929,6.92775521,3070.2,3069.6,0.55]
["bitfinex","ETHUSD",1738101295129,3.70595,3070.4,3069.8,0.55]
["bitfinex","ETHUSD",1738101295329,3.25712,3070.2,3069.8,0.55]
["bitfinex","ETHUSD",1738101295942,3.25709,3070.3,3069.7,0.7934]
["bitfinex","ETHUSD",1738101296103,0.449,3070.4,3069.7,0.7934]
["bitfinex","ETHUSD",1738101296104,3.25735,3070.0,3069.7,0.7934]
["bitfinex","ETHUSD",1738101296330,3.25735,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1738101297164,3.25745,3069.9,3069.5,0.55]
["bitfinex","ETHUSD",1738101297462,3.25785,3069.6,3069.1,0.7934]
["bitfinex","ETHUSD",1738101297763,3.25785,3069.6,3067.2,3.26028]
["bitfinex","ETHUSD",1738101297764,3.25837,3069.1,3068.5,0.7934]
["bitfinex","ETHUSD",1738101297965,3.25847,3069.0,3068.5,1.198637]
["bitfinex","ETHUSD",1738101298261,6.92837521,3069.6,3068.5,1.198637]
["bitfinex","ETHUSD",1738101298262,0.04130552,3068.9,3068.7,0.55]
["bitfinex","ETHUSD",1738101298461,0.04130552,3068.9,3068.5,3.25885]
["bitfinex","ETHUSD",1738101298637,3.25797,3069.4,3068.8,3.25858]
["bitfinex","ETHUSD",1738101298846,3.67061521,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1738101299027,3.25792,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1738101299233,3.25815,3069.3,3069.0,0.55]
["bitfinex","ETHUSD",1738101299667,3.25792,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1738101300044,3.25798,3069.4,3069.0,0.55]
["bitfinex","ETHUSD",1738101300372,3.25738,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1738101300545,3.25755,3069.8,3069.2,0.55]
["bitfinex","ETHUSD",1738101300738,3.72571521,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1738101300941,3.25744,3069.9,3069.0,0.58257689]
["bitfinex","ETHUSD",1738101301139,3.25744,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1738101302444,3.25724,3070.1,3069.6,0.55]
["bitfinex","ETHUSD",1738101302646,3.25743,3069.9,3069.5,0.55]
["bitfinex","ETHUSD",1738101302947,3.25706,3070.3,3069.5,3.80777]
["bitfinex","ETHUSD",1738101303146,3.25706,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1738101303347,3.25682,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1738101303546,3.25696,3070.4,3070.1,0.55]
["bitfinex","ETHUSD",1738101303760,3.25696,3070.4,3069.4,0.03256873]
["bitfinex","ETHUSD",1738101303761,3.25751,3069.9,3069.3,0.7906]
["bitfinex","ETHUSD",1738101303965,3.25751,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1738101304851,3.25767,3069.7,3069.4,0.55]
["bitfinex","ETHUSD",1738101305080,3.25751,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1738101305393,3.25727,3070.1,3069.4,0.55]
["bitfinex","ETHUSD",1738101305394,3.25727,3070.1,3069.4,1.009866]
["bitfinex","ETHUSD",1738101305579,6.51458,3070.1,3069.6,0.55]
["bitfinex","ETHUSD",1738101305779,3.25727,3070.1,3069.6,0.55]
["bitfinex","ETHUSD",1738101305980,3.25727,3070.1,3069.6,3.80774]
["bitfinex","ETHUSD",1738101306189,3.25727,3070.1,3069.4,0.55]
["bitfinex","ETHUSD",1738101306393,3.67061521,3070.2,3069.4,0.55]
["bitfinex","ETHUSD",1738101306597,3.25839,3069.0,3068.9,0.8292]
["bitfinex","ETHUSD",1738101306897,3.25873,3068.7,3068.5,0.8292]
["bitfinex","ETHUSD",1738101307055,3.25882,3068.6,3068.2,1.48143702]
["bitfinex","ETHUSD",1738101307255,3.25874,3068.7,3068.2,0.8292]
["bitfinex","ETHUSD",1738101307496,3.2589,3068.6,3068.2,0.8292]
["bitfinex","ETHUSD",1738101307692,3.25856,3068.9,3068.2,0.8292]
["bitfinex","ETHUSD",1738101307893,3.25849,3068.9,3068.2,0.8292]
["bitfinex","ETHUSD",1738101308191,3.25839,3069.0,3068.3,3.8091]
["bitfinex","ETHUSD",1738101308392,3.25826,3069.2,3068.5,3.80883]
["bitfinex","ETHUSD",1738101308557,3.25852,3068.9,3068.5,0.55]
["bitfinex","ETHUSD",1738101308757,3.25852,3068.9,3068.2,1.30387614]
["bitfinex","ETHUSD",1738101309089,6.25748,3069.9,3068.1,3.25933]
["bitfinex","ETHUSD",1738101309090,3.25882,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1738101309390,3.25882,3068.6,3067.9,3.25954]
["bitfinex","ETHUSD",1738101309554,3.31385,3068.7,3068.1,0.55]
["bitfinex","ETHUSD",1738101309555,0.0551,3068.7,3068.1,0.55]
["bitfinex","ETHUSD",1738101309753,3.25921,3068.3,3067.7,3.25974]
["bitfinex","ETHUSD",1738101309951,3.25921,3068.3,3067.8,0.55]
["bitfinex","ETHUSD",1738101310194,0.0551,3068.7,3067.8,0.55]
["bitfinex","ETHUSD",1738101310195,3.25873,3068.7,3067.8,0.55]
["bitfinex","ETHUSD",1738101310370,0.0551,3069.1,3068.2,3.25921]
["bitfinex","ETHUSD",1738101310689,0.0551,3069.1,3068.2,0.55]
["bitfinex","ETHUSD",1738101310690,3.25856,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1738101310865,3.25863,3068.8,3068.2,3.80916]
["bitfinex","ETHUSD",1738101311508,3.25872,3068.7,3068.1,3.80932]
["bitfinex","ETHUSD",1738101312430,3.25872,3068.7,3068.1,0.55]
["bitfinex","ETHUSD",1738101312737,3.2967501,3068.6,3068.1,3.80933]
["bitfinex","ETHUSD",1738101313429,0.0379301,3068.6,3068.0,0.55]
["bitfinex","ETHUSD",1738101313633,3.25909,3068.4,3068.0,0.55]
["bitfinex","ETHUSD",1738101313932,0.03793593,3068.3,3068.0,0.55]
["bitfinex","ETHUSD",1738101314334,0.03793593,3068.3,3067.8,0.8048]
["bitfinex","ETHUSD",1738101314335,3.25934,3068.2,3067.8,0.8048]
["bitfinex","ETHUSD",1738101314631,0.03794177,3068.1,3067.8,4.06446]
["bitfinex","ETHUSD",1738101314791,0.03794177,3068.1,3067.8,0.8048]
["bitfinex","ETHUSD",1738101315534,0.03794177,3068.1,3067.9,0.55]
["bitfinex","ETHUSD",1738101316742,0.03794177,3068.1,3067.8,0.8048]
["bitfinex","ETHUSD",1738101316946,3.26019,3067.4,3066.9,0.7724]
["bitfinex","ETHUSD",1738101317105,0.03774343,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1738101317313,3.2599,3067.6,3067.1,0.55]
["bitfinex","ETHUSD",1738101317516,0.03774343,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1738101317871,0.03774343,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1738101318008,0.03774343,3067.5,3067.4,3.81008]
["bitfinex","ETHUSD",1738101318207,3.25962,3067.9,3067.5,0.55]
["bitfinex","ETHUSD",1738101318459,0.03734663,3067.5,3067.4,0.55]
["bitfinex","ETHUSD",1738101318911,3.25962,3067.9,3067.4,0.55]
["bitfinex","ETHUSD",1738101319110,3.2598,3067.7,3067.2,0.65533904]
["bitfinex","ETHUSD",1738101319330,3.26,3067.5,3067.1,0.6452476]
["bitfinex","ETHUSD",1738101319641,3.26,3067.5,3066.3,9.07804315]
["bitfinex","ETHUSD",1738101319642,3.26026,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1738101319846,3.26026,3067.3,3066.8,4.02962]
["bitfinex","ETHUSD",1738101320015,0.0369265,3067.2,3066.8,4.02962]
["bitfinex","ETHUSD",1738101320420,3.26007,3067.5,3067.1,0.55]
["bitfinex","ETHUSD",1738101320743,3.26007,3067.5,3067.0,3.2604]
["bitfinex","ETHUSD",1738101320744,3.25999,3067.5,3067.0,3.2604]
["bitfinex","ETHUSD",1738101320916,3.25999,3067.5,3067.1,0.55]
["bitfinex","ETHUSD",1738101321121,3.68232,3068.2,3067.1,0.55]
["bitfinex","ETHUSD",1738101321122,0.0551,3068.1,3067.1,0.55]
["bitfinex","ETHUSD",1738101321429,3.25867,3068.8,3068.1,3.25926]
["bitfinex","ETHUSD",1738101321733,0.0551,3069.2,3068.0,0.7896]
["bitfinex","ETHUSD",1738101321734,0.0551,3069.2,3068.4,0.55]
["bitfinex","ETHUSD",1738101321941,3.25773,3069.7,3069.0,0.55]
["bitfinex","ETHUSD",1738101322260,3.25787,3069.5,3068.9,3.25843]
["bitfinex","ETHUSD",1738101322461,3.25828,3069.1,3068.5,0.7896]
["bitfinex","ETHUSD",1738101322669,3.25796,3069.4,3068.5,0.7896]
["bitfinex","ETHUSD",1738101322965,3.25796,3069.4,3068.9,3.80848]
["bitfinex","ETHUSD",1738101323170,3.25765,3069.7,3068.9,4.189308]
["bitfinex","ETHUSD",1738101323332,3.25757,3069.8,3069.2,0.55]
["bitfinex","ETHUSD",1738101323682,3.25757,3069.8,3069.0,0.55]
["bitfinex","ETHUSD",1738101323980,3.25775,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1738101324163,3.2574,3070.0,3069.4,0.55]
["bitfinex","ETHUSD",1738101324331,3.2576,3069.8,3069.4,0.55]
["bitfinex","ETHUSD",1738101324532,3.25745,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1738101324738,3.25736,3070.0,3069.4,0.55]
["bitfinex","ETHUSD",1738101324959,3.25754,3069.8,3069.4,0.55]
["bitfinex","ETHUSD",1738101325477,3.25736,3070.0,3069.4,0.55]
["bitfinex","ETHUSD",1738101325785,6.51402,3070.3,3069.4,0.55]
["bitfinex","ETHUSD",1738101326081,3.25782,3069.6,3069.4,0.55]
["bitfinex","ETHUSD",1738101326373,3.25754,3069.8,3069.4,0.55]
["bitfinex","ETHUSD",1738101327575,3.25741,3070.0,3069.4,0.55]
["bitfinex","ETHUSD",1738101327734,3.29542379,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1738101328535,0.03799379,3069.9,3069.7,3.25756]
["bitfinex","ETHUSD",1738101328885,6.51353,3070.6,3070.0,0.55]
["bitfinex","ETHUSD",1738101329035,3.25692,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1738101329240,3.25696,3070.4,3069.8,0.8247]
["bitfinex","ETHUSD",1738101329536,3.25702,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1738101329771,3.2573,3070.1,3069.8,0.8247]
["bitfinex","ETHUSD",1738101329947,3.25702,3070.3,3069.8,0.8247]
["bitfinex","ETHUSD",1738101330164,3.67061521,3070.9,3069.1,0.03257287]
["bitfinex","ETHUSD",1738101330165,3.25739,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1738101330593,3.25739,3070.0,3069.4,0.55]
["bitfinex","ETHUSD",1738101330941,3.2575,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1738101331143,0.0551,3070.2,3069.4,0.55]
["bitfinex","ETHUSD",1738101331342,0.0551,3070.2,3068.8,4.07377]
["bitfinex","ETHUSD",1738101331343,3.25804,3069.4,3068.8,4.07377]
["bitfinex","ETHUSD",1738101331566,3.25835,3069.1,3068.8,0.8152]
["bitfinex","ETHUSD",1738101332080,3.2579,3069.5,3068.8,4.07373]
["bitfinex","ETHUSD",1738101332377,3.25809,3069.3,3068.8,4.07373]
["bitfinex","ETHUSD",1738101332577,3.2579,3069.5,3068.9,0.55]
["bitfinex","ETHUSD",1738101332945,3.2579,3069.5,3068.9,3.80847]
["bitfinex","ETHUSD",1738101333285,6.51586,3069.5,3068.9,0.55]
["bitfinex","ETHUSD",1738101333470,3.25808,3069.3,3068.9,0.55]
["bitfinex","ETHUSD",1738101333674,3.25839,3069.0,3068.8,0.8152]
["bitfinex","ETHUSD",1738101333871,3.2582,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1738101334285,3.25796,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1738101334481,3.25776,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1738101334784,3.25737,3070.0,3069.3,0.55]
["bitfinex","ETHUSD",1738101334983,3.25716,3070.2,3069.7,1.3368]
["bitfinex","ETHUSD",1738101335184,3.25645,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1738101335484,3.25645,3070.9,3069.7,1.3368]
["bitfinex","ETHUSD",1738101335485,3.25703,3070.3,3069.7,4.04442]
["bitfinex","ETHUSD",1738101335657,0.0551,3071.0,3069.7,1.58340903]
["bitfinex","ETHUSD",1738101335658,3.25721,3070.2,3069.7,1.58340903]
["bitfinex","ETHUSD",1738101335863,3.25721,3070.2,3069.8,0.55]
["bitfinex","ETHUSD",1738101336068,3.25693,3070.4,3069.8,0.55]
["bitfinex","ETHUSD",1738101336250,3.25712,3070.2,3069.8,0.55]
["bitfinex","ETHUSD",1738101336751,3.25735,3070.0,3069.8,0.55]
["bitfinex","ETHUSD",1738101337082,3.25743,3069.9,3069.8,0.55]
["bitfinex","ETHUSD",1738101337588,3.25685,3070.5,3069.2,0.7578]
["bitfinex","ETHUSD",1738101337589,3.25715,3070.2,3069.2,0.7578]
["bitfinex","ETHUSD",1738101337791,3.25715,3070.2,3067.7,3.35968]
["bitfinex","ETHUSD",1738101337792,3.25855,3068.9,3068.6,0.7578]
["bitfinex","ETHUSD",1738101338086,3.25846,3069.0,3068.6,0.7578]
["bitfinex","ETHUSD",1738101338489,3.25846,3069.0,3068.7,0.55]
["bitfinex","ETHUSD",1738101338690,3.2585,3068.9,3068.6,0.7578]
["bitfinex","ETHUSD",1738101339212,3.25846,3069.0,3068.6,0.7578]
["bitfinex","ETHUSD",1738101339360,6.51644,3069.2,3068.7,0.55]
["bitfinex","ETHUSD",1738101339561,3.25828,3069.1,3068.7,0.55]
["bitfinex","ETHUSD",1738101340100,3.25818,3069.2,3068.7,0.55]
["bitfinex","ETHUSD",1738101340608,3.25861,3068.8,3068.2,3.25915]
["bitfinex","ETHUSD",1738101340774,3.25854,3068.9,3068.3,3.25904]
["bitfinex","ETHUSD",1738101340954,3.25848,3069.0,3068.4,3.25893]
["bitfinex","ETHUSD",1738101341158,3.25848,3069.0,3068.5,4.0845]
["bitfinex","ETHUSD",1738101341407,3.25848,3069.0,3068.6,0.55]
["bitfinex","ETHUSD",1738101341700,3.25866,3068.8,3068.6,0.522393]
["bitfinex","ETHUSD",1738101342210,0.03842586,3068.7,3068.6,0.522393]
["bitfinex","ETHUSD",1738101342371,3.2587,3068.7,3068.6,0.522393]
["bitfinex","ETHUSD",1738101342573,0.03842586,3068.7,3068.6,0.522393]
["bitfinex","ETHUSD",1738101342889,3.25866,3068.8,3068.6,0.522393]
["bitfinex","ETHUSD",1738101343220,0.09352586,3068.7,3067.0,4.02567]
["bitfinex","ETHUSD",1738101343415,3.25977,3067.7,3067.2,3.2602]
["bitfinex","ETHUSD",1738101343573,3.67061521,3068.5,3067.0,1.167767]
["bitfinex","ETHUSD",1738101343574,3.26005,3067.5,3067.0,1.167767]
["bitfinex","ETHUSD",1738101343756,3.2594,3068.1,3067.0,1.167767]
["bitfinex","ETHUSD",1738101343757,3.29835175,3067.4,3067.0,1.167767]
["bitfinex","ETHUSD",1738101343957,3.2603,3067.2,3067.0,0.7652]
["bitfinex","ETHUSD",1738101344156,3.2603,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1738101344157,0.03780173,3067.1,3066.6,3.2609]
["bitfinex","ETHUSD",1738101344393,0.03780173,3067.1,3066.7,0.7679]
["bitfinex","ETHUSD",1738101344693,3.26012,3067.4,3066.8,3.26071]
["bitfinex","ETHUSD",1738101344900,0.03780173,3067.0,3066.7,0.7679]
["bitfinex","ETHUSD",1738101345199,3.26056,3067.0,3066.7,0.7679]
["bitfinex","ETHUSD",1738101345497,3.25993,3067.6,3065.9,0.7679]
["bitfinex","ETHUSD",1738101345498,0.0551,3066.8,3065.9,0.7679]
["bitfinex","ETHUSD",1738101345703,3.26143,3066.2,3065.9,0.7679]
["bitfinex","ETHUSD",1738101345994,0.03619091,3066.1,3065.6,1.35505382]
["bitfinex","ETHUSD",1738101346194,3.26128,3066.3,3065.7,0.7879]
["bitfinex","ETHUSD",1738101346362,0.03619091,3066.2,3065.7,0.55219538]
["bitfinex","ETHUSD",1738101346562,3.26128,3066.3,3065.7,0.55219538]
["bitfinex","ETHUSD",1738101346795,0.03579384,3066.2,3065.7,0.55219538]
["bitfinex","ETHUSD",1738101346998,0.5051,3067.4,3065.8,0.03261353]
["bitfinex","ETHUSD",1738101347176,3.26078,3066.8,3066.1,3.26144]
["bitfinex","ETHUSD",1738101347381,0.0355602,3066.7,3066.1,3.913733]
["bitfinex","ETHUSD",1738101347798,0.0355602,3066.7,3066.1,3.94630132]
["bitfinex","ETHUSD",1738101347999,3.26071,3066.9,3066.1,3.94630132]
["bitfinex","ETHUSD",1738101348000,3.26079,3066.8,3066.1,3.94630132]
["bitfinex","ETHUSD",1738101348191,0.03532657,3066.7,3066.1,0.652293]
["bitfinex","ETHUSD",1738101348498,3.26083,3066.7,3066.2,0.55]
["bitfinex","ETHUSD",1738101348702,0.03537914,3066.6,3066.2,0.55]
["bitfinex","ETHUSD",1738101348897,0.03537914,3066.6,3066.3,3.26121]
["bitfinex","ETHUSD",1738101349265,3.26065,3066.9,3066.2,0.9963783]
["bitfinex","ETHUSD",1738101349464,0.03537914,3066.5,3066.2,0.9963783]
["bitfinex","ETHUSD",1738101349699,3.26041,3067.1,3066.2,0.9963783]
["bitfinex","ETHUSD",1738101349700,3.26041,3067.1,3066.4,0.55]
["bitfinex","ETHUSD",1738101350005,3.25988,3067.6,3066.8,0.55]
["bitfinex","ETHUSD",1738101350163,3.25999,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1738101350361,3.25981,3067.7,3067.0,3.84310111]
["bitfinex","ETHUSD",1738101350569,3.25969,3067.8,3067.1,3.26036]
["bitfinex","ETHUSD",1738101350793,3.26,3067.5,3066.7,3.26079]
["bitfinex","ETHUSD",1738101350995,3.25966,3067.8,3066.5,0.8226]
["bitfinex","ETHUSD",1738101351199,3.26062,3066.9,3066.2,0.6510805]
["bitfinex","ETHUSD",1738101351366,3.26093,3066.7,3066.2,0.6510805]
["bitfinex","ETHUSD",1738101351565,3.26105,3066.5,3066.3,0.55]
["bitfinex","ETHUSD",1738101351793,3.26093,3066.7,3066.3,0.55]
["bitfinex","ETHUSD",1738101352001,3.26093,3066.7,3065.9,0.03260911]
["bitfinex","ETHUSD",1738101352002,3.26093,3066.7,3066.0,0.55]
["bitfinex","ETHUSD",1738101352294,3.26064,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1738101352462,3.26044,3067.1,3066.4,3.81112]
["bitfinex","ETHUSD",1738101352665,3.26064,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1738101352859,0.5051,3067.3,3066.3,0.7544]
["bitfinex","ETHUSD",1738101352860,3.2603,3067.2,3066.3,0.7544]
["bitfinex","ETHUSD",1738101353078,3.26089,3066.7,3066.3,0.7544]
["bitfinex","ETHUSD",1738101354280,3.26066,3066.9,3066.3,0.7544]
["bitfinex","ETHUSD",1738101354481,3.26081,3066.8,3066.3,0.7544]
["bitfinex","ETHUSD",1738101354667,3.26066,3066.9,3066.3,0.7544]
["bitfinex","ETHUSD",1738101354863,3.26094,3066.6,3066.3,0.7544]
["bitfinex","ETHUSD",1738101355197,3.26091,3066.7,3066.3,0.7544]
["bitfinex","ETHUSD",1738101356119,3.26126,3066.3,3065.7,0.8023]
["bitfinex","ETHUSD",1738101356267,3.26126,3066.3,3065.7,4.06419]
["bitfinex","ETHUSD",1738101356461,3.26169,3065.9,3065.7,0.8023]
["bitfinex","ETHUSD",1738101356765,3.26179,3065.8,3065.6,1.35505382]
["bitfinex","ETHUSD",1738101357012,3.26189,3065.7,3065.6,1.35505382]
["bitfinex","ETHUSD",1738101357767,3.8024217,3065.7,3065.6,1.35505382]
["bitfinex","ETHUSD",1738101359165,7.47303691,3065.7,3065.6,1.35505382]
["bitfinex","ETHUSD",1738101359361,7.47303691,3065.7,3065.6,3.82e-06]
["bitfinex","ETHUSD",1738101360575,3.8024217,3065.7,3065.6,3.82e-06]
["bitfinex","ETHUSD",1738101361602,10.47303691,3065.7,3065.6,3.82e-06]
["bitfinex","ETHUSD",1738101361809,0.5051,3064.7,3063.8,0.7767]
["bitfinex","ETHUSD",1738101361968,3.26402,3063.7,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101362168,3.76912,3063.7,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101362507,3.29748791,3063.7,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101362691,0.03346791,3063.7,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101362889,0.03346791,3063.7,3063.6,3.8467757]
["bitfinex","ETHUSD",1738101363109,3.26288,3064.8,3063.8,0.7767]
["bitfinex","ETHUSD",1738101363281,3.76837,3064.5,3063.6,0.82941543]
["bitfinex","ETHUSD",1738101363479,0.03229797,3064.7,3063.9,0.7767]
["bitfinex","ETHUSD",1738101363814,3.26256,3065.1,3064.3,0.55]
["bitfinex","ETHUSD",1738101364117,3.26296,3064.7,3063.9,4.04041]
["bitfinex","ETHUSD",1738101364271,3.26307,3064.6,3063.9,4.04041]
["bitfinex","ETHUSD",1738101364470,3.26286,3064.8,3064.2,0.55]
["bitfinex","ETHUSD",1738101364697,0.03231552,3064.5,3064.3,0.381357]
["bitfinex","ETHUSD",1738101364898,3.26286,3064.8,3064.3,0.381357]
["bitfinex","ETHUSD",1738101365169,3.26286,3064.8,3063.6,3.00000634]
["bitfinex","ETHUSD",1738101365170,3.26402,3063.8,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101365393,3.29673334,3063.7,3063.6,6.34e-06]
["bitfinex","ETHUSD",1738101365770,3.29673334,3063.7,3063.3,0.33201155]
["bitfinex","ETHUSD",1738101365771,3.76944,3063.4,3063.3,7.89e-06]
["bitfinex","ETHUSD",1738101365967,3.80164434,3063.4,3063.3,7.89e-06]
["bitfinex","ETHUSD",1738101368020,3.29654434,3063.4,3063.3,7.89e-06]
["bitfinex","ETHUSD",1738101368868,3.26498,3062.8,3062.7,0.1594401]
["bitfinex","ETHUSD",1738101369072,3.26562,3062.2,3062.1,1e-05]
["bitfinex","ETHUSD",1738101369312,7.81885391,3062.2,3062.1,1e-05]
["bitfinex","ETHUSD",1738101369473,11.85162,3062.2,3062.1,1e-05]
["bitfinex","ETHUSD",1738101369674,3.70557851,3062.2,3062.1,1e-05]
["bitfinex","ETHUSD",1738101369873,6.70557851,3062.2,3062.1,1e-05]
["bitfinex","ETHUSD",1738101370073,14.88357851,3062.2,3062.1,1e-05]
["bitfinex","ETHUSD",1738101370278,15.38867851,3062.2,3062.1,1e-05]
["bitfinex","ETHUSD",1738101370472,4.21067851,3062.2,3062.1,1e-05]
["bitfinex","ETHUSD",1738101371431,15.38867851,3062.2,3062.1,1e-05]
["bitfinex","ETHUSD",1738101371636,15.38867851,3062.2,3060.6,0.7726]
["bitfinex","ETHUSD",1738101371637,3.77168,3061.3,3061.2,7.52e-06]
["bitfinex","ETHUSD",1738101371840,3.26809,3059.9,3059.6,0.1594401]
["bitfinex","ETHUSD",1738101372136,0.5051,3060.4,3059.6,0.1594401]
["bitfinex","ETHUSD",1738101372299,3.26829,3059.7,3059.6,0.1594401]
["bitfinex","ETHUSD",1738101372798,3.29891334,3059.7,3059.6,0.1594401]
["bitfinex","ETHUSD",1738101373740,1.75215439,3060.9,3059.9,3.26803]
["bitfinex","ETHUSD",1738101373969,3.26666,3061.3,3059.7,3.26828]
["bitfinex","ETHUSD",1738101374240,3.26666,3061.3,3057.0,4.07046]
["bitfinex","ETHUSD",1738101374241,0.1,3059.4,3057.0,4.07046]
["bitfinex","ETHUSD",1738101374543,3.26991,3058.2,3057.0,0.7993]
["bitfinex","ETHUSD",1738101374750,6.53786,3059.1,3057.6,53.12998842]
["bitfinex","ETHUSD",1738101374894,0.1,3059.2,3057.6,53.12998842]
["bitfinex","ETHUSD",1738101374895,3.26882,3059.2,3057.6,53.12998842]
["bitfinex","ETHUSD",1738101375097,3.0,3059.2,3057.6,50.0]
["bitfinex","ETHUSD",1738101375405,3.26882,3059.2,3057.6,49.95]
["bitfinex","ETHUSD",1738101375949,3.26933,3058.8,3057.6,53.22051]
["bitfinex","ETHUSD",1738101376111,0.524,3059.3,3057.7,0.7859976]
["bitfinex","ETHUSD",1738101376433,3.79277,3059.3,3057.9,3.0]
["bitfinex","ETHUSD",1738101376633,3.79277,3059.3,3058.5,3.26949]
["bitfinex","ETHUSD",1738101376793,3.2684,3059.6,3058.7,3.26936]
["bitfinex","ETHUSD",1738101377001,3.26875,3059.3,3058.6,3.0]
["bitfinex","ETHUSD",1738101377196,7.41284391,3060.4,3057.9,3.27013]
["bitfinex","ETHUSD",1738101377197,3.26808,3059.9,3058.8,4.02255]
["bitfinex","ETHUSD",1738101377511,0.36354716,3061.4,3060.1,3.26778]
["bitfinex","ETHUSD",1738101377512,3.26694,3061.0,3060.1,3.26778]
["bitfinex","ETHUSD",1738101377695,3.26722,3060.7,3059.9,0.7533]
["bitfinex","ETHUSD",1738101377903,4.14523391,3061.4,3059.9,0.7533]
["bitfinex","ETHUSD",1738101377904,3.26786,3060.1,3059.9,0.7533]
["bitfinex","ETHUSD",1738101378102,3.26841,3059.6,3059.2,0.7533]
["bitfinex","ETHUSD",1738101378459,4.14523391,3060.9,3059.2,0.7533]
["bitfinex","ETHUSD",1738101378460,3.26755,3060.4,3059.3,3.81869]
["bitfinex","ETHUSD",1738101378600,4.14523391,3060.9,3059.3,0.55]
["bitfinex","ETHUSD",1738101378948,3.26752,3060.5,3059.7,3.26822]
["bitfinex","ETHUSD",1738101379104,4.14523391,3061.4,3060.0,0.7533]
["bitfinex","ETHUSD",1738101379307,4.14523391,3061.4,3058.9,0.73778012]
["bitfinex","ETHUSD",1738101379308,3.26656,3061.4,3060.6,0.7533]
["bitfinex","ETHUSD",1738101379670,6.53102,3062.3,3060.6,0.7533]
["bitfinex","ETHUSD",1738101379671,3.26678,3061.2,3060.6,0.7533]
["bitfinex","ETHUSD",1738101379871,3.26767,3060.3,3059.4,4.02188]
["bitfinex","ETHUSD",1738101380010,3.26767,3060.3,3059.4,1.155488]
["bitfinex","ETHUSD",1738101380011,3.26773,3060.3,3059.4,1.155488]
["bitfinex","ETHUSD",1738101380315,4.14523391,3060.9,3059.5,0.55]
["bitfinex","ETHUSD",1738101380523,3.26693,3061.0,3059.5,0.55]
["bitfinex","ETHUSD",1738101380710,3.26734,3060.6,3059.9,0.55]
["bitfinex","ETHUSD",1738101380905,3.26744,3060.5,3059.9,0.55]
["bitfinex","ETHUSD",1738101381144,4.14523391,3060.9,3059.4,0.7533]
["bitfinex","ETHUSD",1738101381307,3.26722,3060.7,3059.4,0.7533]
["bitfinex","ETHUSD",1738101381516,3.26785,3060.2,3059.4,4.0219]
["bitfinex","ETHUSD",1738101381722,3.26785,3060.2,3059.5,3.26846]
["bitfinex","ETHUSD",1738101381909,4.14523391,3060.9,3059.4,1.15549]
["bitfinex","ETHUSD",1738101382246,3.26774,3060.3,3059.5,3.26848]
["bitfinex","ETHUSD",1738101382443,4.14523391,3060.9,3059.4,4.42409]
["bitfinex","ETHUSD",1738101382743,3.26783,3060.2,3059.4,1.15549]
["bitfinex","ETHUSD",1738101383043,3.26806,3060.0,3059.4,0.7533]
["bitfinex","ETHUSD",1738101383230,3.26819,3059.8,3059.4,0.7533]
["bitfinex","ETHUSD",1738101383429,3.26794,3060.1,3059.4,0.7533]
["bitfinex","ETHUSD",1738101383430,3.26803,3060.0,3059.4,0.7533]
["bitfinex","ETHUSD",1738101383740,3.268,3060.0,3059.4,0.7533]
["bitfinex","ETHUSD",1738101383940,3.26765,3060.3,3059.5,0.55]
["bitfinex","ETHUSD",1738101384141,3.26745,3060.5,3059.6,3.2683]
["bitfinex","ETHUSD",1738101384350,3.26756,3060.4,3059.7,3.26825]
["bitfinex","ETHUSD",1738101385057,3.26756,3060.4,3059.5,0.55]
["bitfinex","ETHUSD",1738101385228,3.26756,3060.4,3059.7,3.26826]
["bitfinex","ETHUSD",1738101385650,4.14523391,3060.9,3060.0,3.26796]
["bitfinex","ETHUSD",1738101385942,3.26767,3060.3,3059.6,3.26836]
["bitfinex","ETHUSD",1738101386166,4.14523391,3060.9,3059.5,0.03267962]
["bitfinex","ETHUSD",1738101386322,3.93596672,3061.9,3059.5,0.03267962]
["bitfinex","ETHUSD",1738101386323,4.14523391,3061.4,3060.2,0.7533]
["bitfinex","ETHUSD",1738101386565,3.26711,3060.9,3060.2,0.7533]
["bitfinex","ETHUSD",1738101386803,3.26704,3060.9,3060.2,4.02101]
["bitfinex","ETHUSD",1738101386961,3.26704,3060.9,3060.2,0.7533]
["bitfinex","ETHUSD",1738101387272,3.26704,3060.9,3059.5,3.0]
["bitfinex","ETHUSD",1738101387273,4.14523391,3060.9,3059.7,3.26821]
["bitfinex","ETHUSD",1738101387457,3.26725,3060.7,3060.0,3.26791]
["bitfinex","ETHUSD",1738101387653,3.26736,3060.6,3060.0,3.26791]
["bitfinex","ETHUSD",1738101387905,3.26755,3060.4,3059.9,0.7533]
["bitfinex","ETHUSD",1738101388219,3.26755,3060.4,3059.2,0.65389762]
["bitfinex","ETHUSD",1738101388220,3.26783,3060.2,3059.0,3.26902]
["bitfinex","ETHUSD",1738101388416,3.26816,3059.9,3059.0,0.326896]
["bitfinex","ETHUSD",1738101388581,3.26816,3059.9,3059.1,3.26885]
["bitfinex","ETHUSD",1738101388761,3.2683,3059.7,3059.1,3.26885]
["bitfinex","ETHUSD",1738101388966,3.26816,3059.9,3059.2,3.26882]
["bitfinex","ETHUSD",1738101389166,3.26819,3059.8,3059.2,3.26882]
["bitfinex","ETHUSD",1738101389407,3.26816,3059.9,3059.2,3.26882]
["bitfinex","ETHUSD",1738101389914,3.26819,3059.8,3059.2,3.26882]
["bitfinex","ETHUSD",1738101390993,3.26841,3059.6,3059.0,0.326896]
["bitfinex","ETHUSD",1738101391197,3.26868,3059.4,3058.9,0.7533]
["bitfinex","ETHUSD",1738101391361,3.26802,3060.0,3058.9,0.7533]
["bitfinex","ETHUSD",1738101391561,6.26775,3060.3,3058.9,0.7533]
["bitfinex","ETHUSD",1738101391757,4.14523391,3060.9,3059.2,0.55]
["bitfinex","ETHUSD",1738101391961,3.2675,3060.5,3059.9,4.06385]
["bitfinex","ETHUSD",1738101392169,3.26751,3060.5,3059.9,0.7958]
["bitfinex","ETHUSD",1738101392370,3.26871,3059.4,3058.7,4.06514]
["bitfinex","ETHUSD",1738101392713,3.26885,3059.2,3058.7,1.202314]
["bitfinex","ETHUSD",1738101393095,3.26871,3059.4,3058.8,3.26925]
["bitfinex","ETHUSD",1738101393302,3.26846,3059.6,3058.9,3.26907]
["bitfinex","ETHUSD",1738101393515,3.26864,3059.4,3058.8,3.26925]
["bitfinex","ETHUSD",1738101394185,6.53689,3059.6,3058.9,3.26914]
["bitfinex","ETHUSD",1738101394402,3.26864,3059.4,3058.8,3.26924]
["bitfinex","ETHUSD",1738101394789,3.26864,3059.4,3058.7,4.06514]
["bitfinex","ETHUSD",1738101395007,3.26864,3059.4,3058.7,4.471654]
["bitfinex","ETHUSD",1738101395179,3.26864,3059.4,3058.8,3.26923]
["bitfinex","ETHUSD",1738101395373,3.26841,3059.6,3058.7,4.471654]
["bitfinex","ETHUSD",1738101395699,6.53688,3059.6,3058.9,3.26912]
["bitfinex","ETHUSD",1738101396096,3.0,3060.3,3059.3,3.26868]
["bitfinex","ETHUSD",1738101396097,3.26814,3059.9,3059.3,3.26868]
["bitfinex","ETHUSD",1738101396606,3.26814,3059.9,3059.1,3.26707089]
["bitfinex","ETHUSD",1738101397003,3.26878,3059.3,3058.7,0.7958]
["bitfinex","ETHUSD",1738101397336,3.26869,3059.4,3058.7,0.7958]
["bitfinex","ETHUSD",1738101397337,3.26886,3059.2,3058.7,0.7958]
["bitfinex","ETHUSD",1738101397894,3.26869,3059.4,3058.7,0.7958]
["bitfinex","ETHUSD",1738101398095,3.26842,3059.6,3058.7,4.471691]
["bitfinex","ETHUSD",1738101398302,3.2684,3059.6,3059.1,3.2689]
["bitfinex","ETHUSD",1738101398497,3.2684,3059.6,3058.9,3.26906]
["bitfinex","ETHUSD",1738101398698,3.26894,3059.1,3058.5,3.26954]
["bitfinex","ETHUSD",1738101398901,3.26914,3058.9,3058.3,4.74219422]
["bitfinex","ETHUSD",1738101399101,3.26978,3058.4,3058.1,0.48661071]
["bitfinex","ETHUSD",1738101399329,3.26989,3058.2,3058.1,0.48661071]
["bitfinex","ETHUSD",1738101399621,3.26978,3058.4,3058.1,0.48661071]
["bitfinex","ETHUSD",1738101399985,3.26932,3058.8,3058.1,4.13228278]
["bitfinex","ETHUSD",1738101400191,3.26942,3058.7,3058.2,0.30491114]
["bitfinex","ETHUSD",1738101400424,3.26932,3058.8,3058.2,0.30491114]
["bitfinex","ETHUSD",1738101400425,3.26932,3058.8,3058.2,3.57478114]
["bitfinex","ETHUSD",1738101400587,3.26885,3059.2,3058.5,3.26956]
["bitfinex","ETHUSD",1738101400787,3.26905,3059.0,3058.5,3.26956]
["bitfinex","ETHUSD",1738101401225,3.26882,3059.2,3058.3,0.8207]
["bitfinex","ETHUSD",1738101401462,3.26968,3058.4,3057.7,0.24826112]
["bitfinex","ETHUSD",1738101401587,0.7953,3058.9,3057.7,0.24826112]
["bitfinex","ETHUSD",1738101401588,0.7953,3058.9,3057.8,3.12998842]
["bitfinex","ETHUSD",1738101401784,3.2699,3058.2,3057.8,3.12998842]
["bitfinex","ETHUSD",1738101402025,3.2699,3058.2,3057.7,3.51861112]
["bitfinex","ETHUSD",1738101402342,3.26997,3058.2,3057.9,0.66710983]
["bitfinex","ETHUSD",1738101402845,0.7953,3058.9,3057.9,3.27018]
["bitfinex","ETHUSD",1738101403036,3.26938,3058.7,3058.1,3.27]
["bitfinex","ETHUSD",1738101403191,3.26921,3058.9,3058.3,3.26969]
["bitfinex","ETHUSD",1738101403390,0.7953,3059.3,3058.3,3.923725]
["bitfinex","ETHUSD",1738101403624,0.7953,3059.3,3057.9,0.67025348]
["bitfinex","ETHUSD",1738101403625,3.26968,3058.4,3057.9,3.94045348]
["bitfinex","ETHUSD",1738101403800,3.26984,3058.3,3057.9,0.67025348]
["bitfinex","ETHUSD",1738101404134,3.26997,3058.2,3057.9,0.67025348]
["bitfinex","ETHUSD",1738101404427,3.27011,3058.0,3057.6,50.60466619]
["bitfinex","ETHUSD",1738101404613,3.27011,3058.0,3057.6,49.95]
["bitfinex","ETHUSD",1738101404814,3.27038,3057.8,3057.6,49.95]
["bitfinex","ETHUSD",1738101405014,3.27029,3057.9,3057.6,49.95]
["bitfinex","ETHUSD",1738101405226,3.22323092,3058.0,3057.6,49.95]
["bitfinex","ETHUSD",1738101405610,6.49334092,3058.0,3057.6,49.95]
["bitfinex","ETHUSD",1738101405807,3.27043,3057.7,3057.6,49.95]
["bitfinex","ETHUSD",1738101406211,1.00899327,3057.8,3057.6,49.95]
["bitfinex","ETHUSD",1738101406461,1.00899327,3057.8,3057.6,51.99998842]
["bitfinex","ETHUSD",1738101406622,1.00899327,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1738101406839,1.00899327,3057.8,3057.7,4.08503]
["bitfinex","ETHUSD",1738101407342,1.00899327,3057.8,3057.7,0.8146]
["bitfinex","ETHUSD",1738101407972,1.00899327,3057.8,3057.6,48.87]
["bitfinex","ETHUSD",1738101408256,3.27043,3057.7,3057.6,48.87]
["bitfinex","ETHUSD",1738101408751,5.84605225,3057.8,3057.6,48.87]
["bitfinex","ETHUSD",1738101408752,9.11640225,3057.8,3057.6,48.87]
["bitfinex","ETHUSD",1738101409048,3.27043,3057.7,3057.6,48.87]
["bitfinex","ETHUSD",1738101409252,12.23473,3057.7,3057.6,40.69365]
["bitfinex","ETHUSD",1738101409413,12.23473,3057.7,3057.6,34.40475]
["bitfinex","ETHUSD",1738101409613,12.23473,3057.7,3057.6,31.13421]
["bitfinex","ETHUSD",1738101409850,4.04473,3057.7,3057.6,27.86367]
["bitfinex","ETHUSD",1738101410072,4.04473,3057.7,3057.6,26.2284]
["bitfinex","ETHUSD",1738101410213,8.88178898,3057.7,3057.6,26.2284]
["bitfinex","ETHUSD",1738101410416,8.88178898,3057.7,3057.6,22.58859207]
["bitfinex","ETHUSD",1738101411109,17.07178898,3057.7,3057.6,19.31805207]
["bitfinex","ETHUSD",1738101411317,8.88178898,3057.7,3057.6,14.41224207]
["bitfinex","ETHUSD",1738101411721,8.88178898,3057.7,3057.6,12.77697207]
["bitfinex","ETHUSD",1738101411940,8.88178898,3057.7,3057.6,6.23589207]
["bitfinex","ETHUSD",1738101411941,17.07178898,3057.7,3057.6,6.23589207]
["bitfinex","ETHUSD",1738101412742,17.07178898,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101413150,8.88178898,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101413626,17.07178898,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101413945,8.88178898,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101414264,1.21222467,3057.7,3057.6,3.82053207]
["bitfinex","ETHUSD",1738101414422,1.21222467,3057.7,3057.6,5.05266528]
["bitfinex","ETHUSD",1738101414761,1.21222467,3057.7,3057.6,1.23213528]
["bitfinex","ETHUSD",1738101414958,1.21222467,3057.7,3057.6,0.77280207]
["bitfinex","ETHUSD",1738101415458,1.21222467,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101415628,4.48265467,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101415826,1.21222467,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101416154,4.48265467,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101417735,1.21222467,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101419451,4.48265467,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101419644,1.21222467,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101419850,4.48265467,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101421128,1.21222467,3057.7,3057.6,2.07e-06]
["bitfinex","ETHUSD",1738101421333,0.1,3057.4,3056.8,3.27136]
["bitfinex","ETHUSD",1738101421579,0.1,3057.2,3056.8,0.327136]
["bitfinex","ETHUSD",1738101422459,0.1,3057.2,3056.4,3.27174]
["bitfinex","ETHUSD",1738101422642,0.1,3057.0,3056.5,3.27166]
["bitfinex","ETHUSD",1738101423037,1.00899327,3057.6,3057.2,3.2709]
["bitfinex","ETHUSD",1738101423392,1.00899327,3057.6,3056.8,3.27133]
["bitfinex","ETHUSD",1738101423553,1.00899327,3057.6,3056.0,3.65432773]
["bitfinex","ETHUSD",1738101423866,1.00899327,3057.6,3057.5,3.82064]
["bitfinex","ETHUSD",1738101423867,0.44592165,3057.6,3057.5,3.82064]
["bitfinex","ETHUSD",1738101424242,0.44592165,3057.6,3057.0,0.767]
["bitfinex","ETHUSD",1738101424441,0.44592165,3057.6,3057.1,3.27101]
["bitfinex","ETHUSD",1738101424650,0.44592165,3057.6,3057.4,3.27071]
["bitfinex","ETHUSD",1738101424834,0.44592165,3057.6,3057.5,4.914711]
["bitfinex","ETHUSD",1738101425035,0.1,3059.2,3057.6,4.03753]
["bitfinex","ETHUSD",1738101425231,0.1,3059.4,3058.6,3.26946]
["bitfinex","ETHUSD",1738101425436,0.1,3059.6,3058.9,3.26906]
["bitfinex","ETHUSD",1738101425768,3.26879,3059.3,3058.5,4.03652]
["bitfinex","ETHUSD",1738101425932,3.26879,3059.3,3058.6,3.26946]
["bitfinex","ETHUSD",1738101426138,3.8009514,3058.8,3058.5,1.170652]
["bitfinex","ETHUSD",1738101426336,3.8009514,3058.8,3058.6,3.26939]
["bitfinex","ETHUSD",1738101426568,3.8009514,3058.8,3058.5,0.767]
["bitfinex","ETHUSD",1738101426885,3.36989,3058.2,3057.7,0.8033]
["bitfinex","ETHUSD",1738101427052,3.37023,3057.9,3057.7,0.8033]
["bitfinex","ETHUSD",1738101427239,3.27045,3057.7,3057.2,0.8033]
["bitfinex","ETHUSD",1738101427570,3.27036,3057.8,3057.2,0.8033]
["bitfinex","ETHUSD",1738101427740,3.37023,3057.9,3057.2,0.8033]
["bitfinex","ETHUSD",1738101428152,3.27033,3057.8,3057.2,1.21073]
["bitfinex","ETHUSD",1738101428348,3.27033,3057.8,3057.2,4.48168]
["bitfinex","ETHUSD",1738101428550,0.1,3057.9,3057.2,4.48168]
["bitfinex","ETHUSD",1738101428876,3.27039,3057.8,3057.2,1.21073]
["bitfinex","ETHUSD",1738101429475,3.37006,3058.1,3057.4,3.27065]
["bitfinex","ETHUSD",1738101429689,3.2698,3058.3,3057.6,0.55]
["bitfinex","ETHUSD",1738101429843,0.1,3058.4,3057.6,0.55]
["bitfinex","ETHUSD",1738101430175,0.1,3058.4,3057.8,3.27022]
["bitfinex","ETHUSD",1738101430340,0.1,3058.5,3057.9,4.05803985]
["bitfinex","ETHUSD",1738101430538,0.1,3058.5,3057.9,0.7552]
["bitfinex","ETHUSD",1738101430868,0.1,3058.5,3058.0,3.672647]
["bitfinex","ETHUSD",1738101431040,2.46117917,3059.1,3057.7,3.27034]
["bitfinex","ETHUSD",1738101431041,3.36977,3058.4,3057.7,3.27034]
["bitfinex","ETHUSD",1738101431240,0.1,3058.2,3057.6,3.27047]
["bitfinex","ETHUSD",1738101431544,3.3699,3058.2,3057.4,4.73157462]
["bitfinex","ETHUSD",1738101431746,0.1,3058.2,3057.5,0.47315746]
["bitfinex","ETHUSD",1738101431942,0.1,3058.2,3057.7,3.27039]
["bitfinex","ETHUSD",1738101432173,3.36995,3058.2,3057.5,3.27054]
["bitfinex","ETHUSD",1738101432399,3.36995,3058.2,3057.4,4.73153462]
["bitfinex","ETHUSD",1738101432889,0.1,3058.2,3057.6,3.27047]
["bitfinex","ETHUSD",1738101433200,3.36989,3058.2,3057.6,3.27047]
["bitfinex","ETHUSD",1738101433345,0.1,3058.2,3057.7,3.27036]
["bitfinex","ETHUSD",1738101433547,3.36996,3058.2,3057.6,4.07073446]
["bitfinex","ETHUSD",1738101433864,0.1,3058.2,3057.6,4.07067446]
["bitfinex","ETHUSD",1738101434071,0.1,3058.2,3057.7,3.27034]
["bitfinex","ETHUSD",1738101434274,3.36974,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1738101434477,0.1,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1738101434700,3.36974,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1738101434995,0.1,3057.8,3057.4,0.66578462]
["bitfinex","ETHUSD",1738101435318,0.83011147,3058.3,3057.0,0.66211675]
["bitfinex","ETHUSD",1738101435319,0.1,3057.1,3057.0,0.66211675]
["bitfinex","ETHUSD",1738101435696,0.1,3056.6,3056.0,3.27219]
["bitfinex","ETHUSD",1738101435864,0.1,3056.8,3056.3,3.27186]
["bitfinex","ETHUSD",1738101436059,3.2715,3056.7,3056.1,3.27214]
["bitfinex","ETHUSD",1738101436410,3.2715,3056.7,3056.1,3.27211]
["bitfinex","ETHUSD",1738101436831,4.12447,3056.6,3056.5,0.66395069]
["bitfinex","ETHUSD",1738101436978,0.1,3056.0,3055.4,0.8038]
["bitfinex","ETHUSD",1738101437182,0.1,3056.0,3055.4,1.24557279]
["bitfinex","ETHUSD",1738101437510,0.1,3056.0,3055.5,3.27269]
["bitfinex","ETHUSD",1738101438267,0.1,3056.0,3055.5,3.57842535]
["bitfinex","ETHUSD",1738101438610,0.1,3056.0,3055.6,3.27267]
["bitfinex","ETHUSD",1738101438917,0.1,3056.0,3055.5,3.57842535]
["bitfinex","ETHUSD",1738101439577,0.1,3056.0,3055.9,0.66515796]
["bitfinex","ETHUSD",1738101440370,0.1,3056.5,3056.1,3.27207]
["bitfinex","ETHUSD",1738101440899,0.1,3056.5,3055.9,0.66515796]
["bitfinex","ETHUSD",1738101441198,0.1,3056.9,3056.5,3.27169]
["bitfinex","ETHUSD",1738101441896,0.1,3057.1,3056.5,3.680919]
["bitfinex","ETHUSD",1738101442103,0.1,3057.3,3056.9,3.27127]
["bitfinex","ETHUSD",1738101442299,0.1,3057.6,3057.1,3.27107]
["bitfinex","ETHUSD",1738101442462,0.1,3057.1,3056.6,3.27153]
["bitfinex","ETHUSD",1738101442663,4.08975,3057.9,3056.2,3.27196]
["bitfinex","ETHUSD",1738101442664,0.1,3056.7,3056.2,3.27196]
["bitfinex","ETHUSD",1738101442865,0.1,3056.7,3055.6,3.43716075]
["bitfinex","ETHUSD",1738101443068,0.1,3057.0,3056.6,0.64242927]
["bitfinex","ETHUSD",1738101443376,4.90632239,3056.8,3056.6,3.27156]
["bitfinex","ETHUSD",1738101443571,4.90632239,3056.8,3056.4,3.27175]
["bitfinex","ETHUSD",1738101443822,4.90632239,3056.8,3056.6,3.2716]
["bitfinex","ETHUSD",1738101444308,4.90632239,3056.8,3056.5,0.66116243]
["bitfinex","ETHUSD",1738101444671,0.1,3056.6,3056.5,0.66116243]
["bitfinex","ETHUSD",1738101444987,3.3716,3056.6,3056.5,0.66116243]
["bitfinex","ETHUSD",1738101445187,0.1,3056.1,3055.7,3.27255]
["bitfinex","ETHUSD",1738101445387,0.1,3056.3,3055.9,3.27234]
["bitfinex","ETHUSD",1738101445587,0.1,3056.5,3056.0,3.27223]
["bitfinex","ETHUSD",1738101445770,0.7648,3056.6,3056.0,3.27223]
["bitfinex","ETHUSD",1738101445771,0.1,3056.3,3056.0,3.27223]
["bitfinex","ETHUSD",1738101445982,0.1,3056.3,3055.8,3.27245]
["bitfinex","ETHUSD",1738101446292,0.1,3056.1,3055.7,3.27254]
["bitfinex","ETHUSD",1738101446529,0.1,3056.1,3055.1,4.06335]
["bitfinex","ETHUSD",1738101446530,0.1,3056.1,3055.4,3.2728]
["bitfinex","ETHUSD",1738101446807,0.1,3056.1,3055.7,3.27253]
["bitfinex","ETHUSD",1738101447181,0.1,3055.9,3055.5,3.27278]
["bitfinex","ETHUSD",1738101447387,0.1,3055.9,3055.8,0.65944504]
["bitfinex","ETHUSD",1738101449172,4.90632239,3056.2,3055.8,0.65944504]
["bitfinex","ETHUSD",1738101449173,4.90632239,3056.2,3055.9,0.817]
["bitfinex","ETHUSD",1738101449370,4.90632239,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1738101449702,0.1,3056.4,3056.1,3.27214]
["bitfinex","ETHUSD",1738101450204,0.1,3056.4,3056.1,3.681054]
["bitfinex","ETHUSD",1738101450407,0.1,3056.4,3056.0,3.27222]
["bitfinex","ETHUSD",1738101450807,0.1,3056.4,3055.8,0.65944504]
["bitfinex","ETHUSD",1738101451005,0.1,3056.4,3055.9,3.27235]
["bitfinex","ETHUSD",1738101451308,0.1,3056.0,3055.8,0.65944504]
["bitfinex","ETHUSD",1738101453108,0.1,3056.0,3055.5,0.7511]
["bitfinex","ETHUSD",1738101453277,3.37225,3056.0,3055.4,3.2728]
["bitfinex","ETHUSD",1738101453476,0.1,3056.0,3055.5,3.27269]
["bitfinex","ETHUSD",1738101453701,0.1,3056.0,3055.5,3.94343028]
["bitfinex","ETHUSD",1738101454490,0.1,3056.0,3055.6,3.27266]
["bitfinex","ETHUSD",1738101454690,0.1,3055.8,3055.6,3.27266]
["bitfinex","ETHUSD",1738101454899,0.1,3055.8,3055.5,0.67074028]
["bitfinex","ETHUSD",1738101455576,0.1,3055.8,3055.5,3.94350028]
["bitfinex","ETHUSD",1738101456483,0.1,3055.8,3055.5,7.21619028]
["bitfinex","ETHUSD",1738101456807,0.1,3055.8,3055.5,3.94343028]
["bitfinex","ETHUSD",1738101456973,4.90845494,3055.7,3055.5,3.94343028]
["bitfinex","ETHUSD",1738101458001,4.90845494,3055.7,3055.5,0.67074028]
["bitfinex","ETHUSD",1738101458833,4.90845494,3055.7,3055.6,4.04677]
["bitfinex","ETHUSD",1738101459039,4.90845494,3055.7,3055.6,4.84578903]
["bitfinex","ETHUSD",1738101459183,4.90845494,3055.7,3055.6,5.39578903]
["bitfinex","ETHUSD",1738101459387,0.1,3056.3,3055.9,3.27228]
["bitfinex","ETHUSD",1738101459795,3.37193,3056.3,3055.7,3.27252]
["bitfinex","ETHUSD",1738101459995,0.1,3056.3,3055.7,0.55]
["bitfinex","ETHUSD",1738101460197,0.1,3056.3,3055.8,3.27244]
["bitfinex","ETHUSD",1738101460715,0.7674,3056.6,3056.0,3.27225]
["bitfinex","ETHUSD",1738101460914,4.14523391,3057.4,3055.8,0.459654]
["bitfinex","ETHUSD",1738101460915,0.1,3056.5,3056.3,3.27191]
["bitfinex","ETHUSD",1738101461428,0.1,3056.8,3056.5,3.27167]
["bitfinex","ETHUSD",1738101461637,0.1,3056.3,3055.6,0.8128]
["bitfinex","ETHUSD",1738101461834,0.1,3055.9,3055.5,3.27278]
["bitfinex","ETHUSD",1738101462056,0.1,3055.9,3055.3,3.27298]
["bitfinex","ETHUSD",1738101462213,0.7986,3056.3,3055.3,3.27298]
["bitfinex","ETHUSD",1738101462214,0.1,3055.7,3055.5,3.27277]
["bitfinex","ETHUSD",1738101462536,0.1,3056.4,3055.9,3.27233]
["bitfinex","ETHUSD",1738101462741,0.1,3056.2,3055.9,3.27233]
["bitfinex","ETHUSD",1738101463104,0.1,3056.2,3055.9,3.2723]
["bitfinex","ETHUSD",1738101463515,0.1,3056.2,3055.8,3.27243]
["bitfinex","ETHUSD",1738101463714,0.1,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1738101464129,4.90392861,3056.1,3056.0,3.27223]
["bitfinex","ETHUSD",1738101464440,4.90392861,3056.1,3055.9,3.27233]
["bitfinex","ETHUSD",1738101464640,4.90392861,3056.1,3055.7,7.33174]
["bitfinex","ETHUSD",1738101464936,4.90392861,3056.1,3055.7,4.05918]
["bitfinex","ETHUSD",1738101465112,4.90392861,3056.1,3055.9,3.27232]
["bitfinex","ETHUSD",1738101465325,4.90392861,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1738101466253,4.90392861,3056.1,3056.0,0.30593337]
["bitfinex","ETHUSD",1738101466752,0.1,3056.3,3056.0,0.30593337]
["bitfinex","ETHUSD",1738101467351,0.1,3056.1,3056.0,0.30593337]
["bitfinex","ETHUSD",1738101467541,3.37214,3056.1,3056.0,0.30593337]
["bitfinex","ETHUSD",1738101468145,3.27229,3056.0,3055.7,0.30593337]
["bitfinex","ETHUSD",1738101468731,0.1,3055.9,3055.7,0.30593337]
["bitfinex","ETHUSD",1738101468958,0.1,3055.9,3055.7,3.57842337]
["bitfinex","ETHUSD",1738101469637,0.1,3055.9,3055.8,0.30593337]
["bitfinex","ETHUSD",1738101470722,3.37235,3055.9,3055.8,0.30593337]
["bitfinex","ETHUSD",1738101471122,3.27246,3055.8,3055.7,0.30593337]
["bitfinex","ETHUSD",1738101471346,0.1,3055.9,3055.7,0.30593337]
["bitfinex","ETHUSD",1738101471552,3.37242,3055.9,3055.7,0.30593337]
["bitfinex","ETHUSD",1738101471761,4.06256,3055.8,3055.7,0.30593337]
["bitfinex","ETHUSD",1738101473327,4.06256,3055.8,3055.4,0.64916085]
["bitfinex","ETHUSD",1738101473728,8.96913815,3055.8,3055.4,0.64916085]
["bitfinex","ETHUSD",1738101474561,0.1,3055.5,3055.4,0.64916085]
["bitfinex","ETHUSD",1738101476828,0.1,3055.5,3055.4,0.95559819]
["bitfinex","ETHUSD",1738101478163,3.37278,3055.5,3055.4,0.30643734]
["bitfinex","ETHUSD",1738101478464,8.27935815,3055.5,3055.4,0.30643734]
["bitfinex","ETHUSD",1738101478764,0.1,3055.3,3055.2,0.66664481]
["bitfinex","ETHUSD",1738101480567,0.1,3055.3,3055.2,0.9729679]
["bitfinex","ETHUSD",1738101480767,4.90657815,3055.5,3055.4,4.07199]
["bitfinex","ETHUSD",1738101480932,4.90657815,3055.5,3055.4,4.62199]
["bitfinex","ETHUSD",1738101481971,0.1,3056.4,3056.2,3.272]
["bitfinex","ETHUSD",1738101482142,0.1,3056.4,3056.0,3.27225]
["bitfinex","ETHUSD",1738101482353,0.1,3056.4,3056.2,3.27197]
["bitfinex","ETHUSD",1738101482669,0.1,3057.0,3056.3,0.03271737]
["bitfinex","ETHUSD",1738101482832,0.1,3057.7,3056.8,3.70496434]
["bitfinex","ETHUSD",1738101483034,0.8264,3058.1,3057.6,3.27051]
["bitfinex","ETHUSD",1738101483035,0.1,3057.9,3057.6,3.27051]
["bitfinex","ETHUSD",1738101483257,0.1,3057.9,3057.2,3.70496434]
["bitfinex","ETHUSD",1738101483258,0.1,3057.9,3057.4,3.27068]
["bitfinex","ETHUSD",1738101483459,0.1,3057.9,3057.4,3.27066]
["bitfinex","ETHUSD",1738101483663,0.1,3058.3,3058.1,3.26989]
["bitfinex","ETHUSD",1738101484034,4.09582,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1738101484035,0.1,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1738101484260,3.26876,3059.3,3057.8,7.00798358]
["bitfinex","ETHUSD",1738101484261,9.56173906,3059.5,3058.8,3.26925]
["bitfinex","ETHUSD",1738101484461,0.66156059,3059.4,3058.6,3.26944]
["bitfinex","ETHUSD",1738101484635,3.26872,3059.3,3058.5,0.7629]
["bitfinex","ETHUSD",1738101484845,3.26905,3059.0,3058.1,1.42078998]
["bitfinex","ETHUSD",1738101485045,3.27049,3057.7,3057.2,0.7629]
["bitfinex","ETHUSD",1738101485251,3.27056,3057.6,3056.9,4.03417]
["bitfinex","ETHUSD",1738101485459,3.27093,3057.3,3056.6,3.70496434]
["bitfinex","ETHUSD",1738101485644,0.03271147,3057.2,3055.9,0.7629]
["bitfinex","ETHUSD",1738101485843,3.27032,3057.8,3056.0,6.97712434]
["bitfinex","ETHUSD",1738101486054,3.27163,3056.6,3055.9,0.7629]
["bitfinex","ETHUSD",1738101486277,3.27161,3056.6,3055.9,4.03518]
["bitfinex","ETHUSD",1738101486449,3.27146,3056.8,3056.1,3.27207]
["bitfinex","ETHUSD",1738101486652,3.27119,3057.0,3056.3,3.27192]
["bitfinex","ETHUSD",1738101486988,3.27119,3057.0,3056.4,3.27175]
["bitfinex","ETHUSD",1738101487292,4.03808,3057.2,3056.6,3.27155]
["bitfinex","ETHUSD",1738101487441,3.27097,3057.2,3056.6,3.27153]
["bitfinex","ETHUSD",1738101487635,3.27078,3057.4,3056.7,0.327153]
["bitfinex","ETHUSD",1738101487867,3.2715,3056.8,3056.0,7.38071234]
["bitfinex","ETHUSD",1738101488388,3.30595961,3057.1,3056.5,3.27163]
["bitfinex","ETHUSD",1738101488684,3.27118,3057.0,3056.4,3.27175]
["bitfinex","ETHUSD",1738101488895,3.30595961,3057.1,3056.4,3.27175]
["bitfinex","ETHUSD",1738101489070,3.27118,3057.0,3056.4,3.27175]
["bitfinex","ETHUSD",1738101489278,3.30595961,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1738101489795,2.99544463,3057.1,3057.0,11.32414434]
["bitfinex","ETHUSD",1738101490176,0.66438679,3057.1,3057.0,11.32414434]
["bitfinex","ETHUSD",1738101490341,4.92050763,3057.7,3057.6,7.09043]
["bitfinex","ETHUSD",1738101490692,4.92050763,3057.7,3057.6,11.34539434]
["bitfinex","ETHUSD",1738101490693,4.0901346,3057.7,3057.6,11.34539434]
["bitfinex","ETHUSD",1738101490897,3.7520241,3057.7,3057.6,12.80699877]
["bitfinex","ETHUSD",1738101491041,2.94981844,3057.7,3057.6,12.80699877]
["bitfinex","ETHUSD",1738101491244,3.26822,3059.8,3058.1,1.3544]
["bitfinex","ETHUSD",1738101491544,0.7671,3059.8,3059.2,3.26875]
["bitfinex","ETHUSD",1738101491767,4.11872,3061.2,3058.7,4.62375]
["bitfinex","ETHUSD",1738101491768,0.7671,3060.3,3059.3,0.55]
["bitfinex","ETHUSD",1738101491978,3.26753,3060.5,3059.7,3.70496434]
["bitfinex","ETHUSD",1738101492303,2.34971152,3061.3,3060.1,0.55]
["bitfinex","ETHUSD",1738101492595,3.2671,3060.9,3060.2,3.26776]
["bitfinex","ETHUSD",1738101492759,3.2671,3060.9,3060.3,3.26765]
["bitfinex","ETHUSD",1738101492933,3.2671,3060.9,3059.7,0.37049643]
["bitfinex","ETHUSD",1738101492934,3.26745,3060.5,3059.7,0.37049643]
["bitfinex","ETHUSD",1738101493139,4.73239043,3061.3,3059.3,3.26865]
["bitfinex","ETHUSD",1738101493140,3.268,3060.0,3059.3,3.26865]
["bitfinex","ETHUSD",1738101493368,0.79981147,3060.4,3059.8,3.26809]
["bitfinex","ETHUSD",1738101493369,0.7671,3060.4,3059.8,3.26809]
["bitfinex","ETHUSD",1738101493571,4.03473,3060.4,3059.6,3.26834]
["bitfinex","ETHUSD",1738101493780,0.7671,3060.4,3059.4,3.26859]
["bitfinex","ETHUSD",1738101493938,3.26783,3060.2,3059.2,3.26881]
["bitfinex","ETHUSD",1738101494144,3.2682,3059.8,3059.0,0.66790607]
["bitfinex","ETHUSD",1738101494347,3.26797,3060.0,3059.0,1.14204968]
["bitfinex","ETHUSD",1738101494652,3.26779,3060.2,3059.5,3.2685]
["bitfinex","ETHUSD",1738101494851,4.03465,3060.4,3059.7,3.26824]
["bitfinex","ETHUSD",1738101495460,3.26775,3060.3,3059.5,3.2685]
["bitfinex","ETHUSD",1738101495661,3.26775,3060.3,3059.7,3.26826]
["bitfinex","ETHUSD",1738101496389,3.26736,3060.6,3059.9,3.26807]
["bitfinex","ETHUSD",1738101496688,4.03422,3060.8,3059.7,0.8044]
["bitfinex","ETHUSD",1738101496689,3.26766,3060.3,3059.7,0.8044]
["bitfinex","ETHUSD",1738101496859,3.26762,3060.4,3059.7,0.8044]
["bitfinex","ETHUSD",1738101497258,3.26762,3060.4,3059.7,4.07265]
["bitfinex","ETHUSD",1738101497784,0.7671,3060.8,3059.7,0.8044]
["bitfinex","ETHUSD",1738101497989,0.7671,3060.8,3059.4,3.26859]
["bitfinex","ETHUSD",1738101497990,3.26789,3060.1,3059.4,3.26859]
["bitfinex","ETHUSD",1738101498164,3.26789,3060.1,3059.3,0.8035]
["bitfinex","ETHUSD",1738101498371,3.26799,3060.0,3059.3,4.779429]
["bitfinex","ETHUSD",1738101498901,3.26789,3060.1,3059.3,4.779429]
["bitfinex","ETHUSD",1738101499192,0.7671,3060.8,3059.0,0.66790607]
["bitfinex","ETHUSD",1738101499193,3.26825,3059.8,3059.0,3.93687607]
["bitfinex","ETHUSD",1738101499398,3.26825,3059.8,3059.0,0.66790607]
["bitfinex","ETHUSD",1738101499399,3.26849,3059.6,3059.0,0.66790607]
["bitfinex","ETHUSD",1738101499689,3.26825,3059.8,3059.0,3.93685607]
["bitfinex","ETHUSD",1738101499899,3.26825,3059.8,3059.1,3.2689]
["bitfinex","ETHUSD",1738101500058,3.26829,3059.7,3059.1,3.2689]
["bitfinex","ETHUSD",1738101500456,3.26829,3059.7,3059.0,1.38850568]
["bitfinex","ETHUSD",1738101500809,3.26916,3058.9,3058.2,0.8035]
["bitfinex","ETHUSD",1738101500957,0.7671,3059.7,3058.2,0.8035]
["bitfinex","ETHUSD",1738101501157,3.26934,3058.8,3058.2,0.8035]
["bitfinex","ETHUSD",1738101501377,3.26889,3059.2,3058.4,3.26961]
["bitfinex","ETHUSD",1738101501618,3.26889,3059.2,3058.4,0.03269026]
["bitfinex","ETHUSD",1738101501819,3.26916,3058.9,3058.3,3.26969]
["bitfinex","ETHUSD",1738101501964,3.26916,3058.9,3058.2,1.49386796]
["bitfinex","ETHUSD",1738101501965,3.26975,3058.4,3058.2,0.6576777]
["bitfinex","ETHUSD",1738101502164,0.7671,3059.5,3058.2,0.6576777]
["bitfinex","ETHUSD",1738101502360,3.26887,3059.2,3058.3,0.8035]
["bitfinex","ETHUSD",1738101502599,0.7671,3059.5,3058.6,3.26938]
["bitfinex","ETHUSD",1738101502795,3.2688,3059.3,3058.4,3.26968]
["bitfinex","ETHUSD",1738101502996,3.26878,3059.3,3058.5,3.26947]
["bitfinex","ETHUSD",1738101503172,3.26878,3059.3,3058.4,4.06975177]
["bitfinex","ETHUSD",1738101503372,3.26895,3059.1,3058.4,0.80007177]
["bitfinex","ETHUSD",1738101503575,6.53552,3060.2,3058.6,3.26946]
["bitfinex","ETHUSD",1738101503878,3.26849,3059.6,3058.9,3.26913]
["bitfinex","ETHUSD",1738101504196,3.26849,3059.6,3058.4,3.80007177]
["bitfinex","ETHUSD",1738101504197,3.26884,3059.2,3058.5,3.75686118]
["bitfinex","ETHUSD",1738101504373,3.26908,3059.0,3058.3,3.2697]
["bitfinex","ETHUSD",1738101504697,3.26899,3059.1,3058.2,3.9274877]
["bitfinex","ETHUSD",1738101505008,3.26855,3059.5,3058.4,0.8035]
["bitfinex","ETHUSD",1738101505297,3.26855,3059.5,3058.9,3.26914]
["bitfinex","ETHUSD",1738101505686,3.26862,3059.4,3058.6,3.26942]
["bitfinex","ETHUSD",1738101505873,0.7671,3059.7,3058.6,3.26946]
["bitfinex","ETHUSD",1738101505874,4.03543,3059.7,3058.6,3.26946]
["bitfinex","ETHUSD",1738101506081,3.26879,3059.3,3058.6,3.26946]
["bitfinex","ETHUSD",1738101506815,3.26879,3059.3,3058.4,4.07316]
["bitfinex","ETHUSD",1738101507016,3.26895,3059.1,3058.4,0.8035]
["bitfinex","ETHUSD",1738101507318,3.26907,3059.0,3058.4,0.8035]
["bitfinex","ETHUSD",1738101507519,3.26895,3059.1,3058.4,4.07313]
["bitfinex","ETHUSD",1738101507682,3.26895,3059.1,3058.4,4.07311]
["bitfinex","ETHUSD",1738101508084,6.53799,3059.1,3058.4,4.07311]
["bitfinex","ETHUSD",1738101508266,3.26895,3059.1,3058.5,3.26955]
["bitfinex","ETHUSD",1738101508467,3.26858,3059.5,3058.8,3.26915]
["bitfinex","ETHUSD",1738101508716,4.03542,3059.7,3059.0,3.26904]
["bitfinex","ETHUSD",1738101508916,3.26852,3059.5,3058.9,3.26912]
["bitfinex","ETHUSD",1738101509119,4.03542,3059.7,3059.0,3.26904]
["bitfinex","ETHUSD",1738101509281,3.26812,3059.9,3058.5,0.734266]
["bitfinex","ETHUSD",1738101509282,3.26812,3059.9,3059.3,3.2687]
["bitfinex","ETHUSD",1738101509727,3.26883,3059.2,3058.7,0.7646]
["bitfinex","ETHUSD",1738101510019,3.26908,3059.0,3058.7,0.7646]
["bitfinex","ETHUSD",1738101510169,3.26908,3059.0,3058.3,0.7646]
["bitfinex","ETHUSD",1738101510386,0.7671,3059.2,3058.5,0.65560352]
["bitfinex","ETHUSD",1738101510590,3.26924,3058.9,3058.5,0.65560352]
["bitfinex","ETHUSD",1738101510781,3.26924,3058.9,3058.3,0.7646]
["bitfinex","ETHUSD",1738101510969,3.26937,3058.7,3058.3,0.7646]
["bitfinex","ETHUSD",1738101511170,3.26937,3058.7,3058.3,0.76153674]
["bitfinex","ETHUSD",1738101511472,3.26927,3058.8,3058.3,0.76153674]
["bitfinex","ETHUSD",1738101512488,0.7671,3059.2,3058.1,0.64047874]
["bitfinex","ETHUSD",1738101512489,3.26967,3058.5,3058.1,0.64047874]
["bitfinex","ETHUSD",1738101512898,3.26967,3058.5,3058.1,0.63718174]
["bitfinex","ETHUSD",1738101513508,3.26976,3058.4,3058.1,0.63718174]
["bitfinex","ETHUSD",1738101513707,3.26976,3058.4,3057.7,0.327049]
["bitfinex","ETHUSD",1738101513912,3.26965,3058.5,3057.8,3.27024]
["bitfinex","ETHUSD",1738101514080,3.26965,3058.5,3057.8,6.54047]
["bitfinex","ETHUSD",1738101514282,3.26965,3058.5,3057.9,4.0348]
["bitfinex","ETHUSD",1738101514530,3.26919,3058.9,3058.1,3.26999]
["bitfinex","ETHUSD",1738101514704,6.53844,3058.9,3058.3,3.26976]
["bitfinex","ETHUSD",1738101514906,0.03271147,3058.8,3057.9,1.40861441]
["bitfinex","ETHUSD",1738101515100,0.03271147,3058.8,3057.5,0.7646]
["bitfinex","ETHUSD",1738101515101,3.27038,3057.8,3057.5,0.7646]
["bitfinex","ETHUSD",1738101515299,3.27011,3058.0,3057.5,0.7646]
["bitfinex","ETHUSD",1738101516021,3.26992,3058.2,3057.5,4.50484699]
["bitfinex","ETHUSD",1738101516184,3.27024,3057.9,3057.5,1.23426699]
["bitfinex","ETHUSD",1738101516817,0.03271147,3057.8,3057.0,3.7808]
["bitfinex","ETHUSD",1738101517027,0.03271147,3058.0,3057.0,1.4390411]
["bitfinex","ETHUSD",1738101517199,3.27089,3057.3,3056.6,4.0523]
["bitfinex","ETHUSD",1738101517520,3.27089,3057.3,3056.7,0.40523]
["bitfinex","ETHUSD",1738101517896,3.27089,3057.3,3056.4,3.27178]
["bitfinex","ETHUSD",1738101517897,3.27167,3056.6,3056.5,0.64645405]
["bitfinex","ETHUSD",1738101518099,3.27147,3056.8,3056.2,0.764]
["bitfinex","ETHUSD",1738101518426,6.54296,3056.8,3056.2,0.764]
["bitfinex","ETHUSD",1738101519011,3.27107,3057.1,3056.2,0.764]
["bitfinex","ETHUSD",1738101519191,6.54192,3057.2,3056.2,0.764]
["bitfinex","ETHUSD",1738101519386,3.27215,3056.1,3055.7,0.8286]
["bitfinex","ETHUSD",1738101519636,3.27203,3056.2,3055.7,0.8286]
["bitfinex","ETHUSD",1738101519637,3.27225,3056.0,3055.7,0.8286]
["bitfinex","ETHUSD",1738101520043,3.27203,3056.2,3055.7,0.8286]
["bitfinex","ETHUSD",1738101520237,0.7702,3056.1,3055.2,3.273]
["bitfinex","ETHUSD",1738101520387,3.27238,3055.9,3055.3,3.60026]
["bitfinex","ETHUSD",1738101520895,3.27264,3055.7,3055.3,0.3273]
["bitfinex","ETHUSD",1738101521095,3.2727,3055.6,3055.4,0.65608014]
["bitfinex","ETHUSD",1738101521489,3.27278,3055.5,3055.4,0.65608014]
["bitfinex","ETHUSD",1738101521718,3.27198,3056.3,3055.0,0.68694034]
["bitfinex","ETHUSD",1738101521719,3.27318,3055.2,3055.0,0.68694034]
["bitfinex","ETHUSD",1738101522170,0.759,3055.9,3055.0,0.68694034]
["bitfinex","ETHUSD",1738101522372,3.2731,3055.2,3055.0,0.68694034]
["bitfinex","ETHUSD",1738101522978,3.27293,3055.4,3055.0,0.68694034]
["bitfinex","ETHUSD",1738101523142,3.27303,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101523339,3.27316,3055.2,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101523545,3.27303,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101524482,3.27293,3055.4,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101524831,3.27301,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101525174,4.03142,3055.9,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101525471,3.27321,3055.1,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101525853,3.27302,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101526435,3.27257,3055.7,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101526685,3.27306,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101526976,3.27312,3055.2,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101527294,3.27306,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101528178,3.27269,3055.6,3055.0,0.79032056]
["bitfinex","ETHUSD",1738101528342,3.27286,3055.5,3055.0,0.79032056]
["bitfinex","ETHUSD",1738101528667,3.27286,3055.5,3055.1,0.40686606]
["bitfinex","ETHUSD",1738101529036,0.759,3055.9,3055.1,0.40686606]
["bitfinex","ETHUSD",1738101529241,3.2727,3055.6,3055.0,0.79032056]
["bitfinex","ETHUSD",1738101530344,3.2727,3055.6,3055.0,4.06361056]
["bitfinex","ETHUSD",1738101530542,3.27246,3055.8,3055.2,3.2731]
["bitfinex","ETHUSD",1738101530741,3.70026884,3056.2,3055.0,0.79032056]
["bitfinex","ETHUSD",1738101530742,3.27298,3055.4,3055.0,0.79032056]
["bitfinex","ETHUSD",1738101530944,3.27235,3055.9,3055.1,3.27321]
["bitfinex","ETHUSD",1738101531307,3.27227,3056.0,3055.4,3.27287]
["bitfinex","ETHUSD",1738101531581,3.27207,3056.2,3055.2,0.40635306]
["bitfinex","ETHUSD",1738101531738,3.27186,3056.4,3055.8,3.27245]
["bitfinex","ETHUSD",1738101531945,3.27186,3056.4,3055.8,4.09235]
["bitfinex","ETHUSD",1738101532309,3.27205,3056.2,3055.8,0.8199]
["bitfinex","ETHUSD",1738101532581,3.27264,3055.7,3055.1,0.8056]
["bitfinex","ETHUSD",1738101532736,3.27238,3055.9,3055.3,3.27299]
["bitfinex","ETHUSD",1738101532944,3.27203,3056.2,3055.5,3.27276]
["bitfinex","ETHUSD",1738101533146,3.27226,3056.0,3055.4,0.3150759]
["bitfinex","ETHUSD",1738101533347,3.27236,3055.9,3055.4,3.5879659]
["bitfinex","ETHUSD",1738101533583,3.2725,3055.8,3055.4,0.3150759]
["bitfinex","ETHUSD",1738101533777,3.2726,3055.7,3055.3,0.66426323]
["bitfinex","ETHUSD",1738101534086,3.27279,3055.5,3055.1,0.8056]
["bitfinex","ETHUSD",1738101534281,3.27263,3055.7,3055.1,0.8056]
["bitfinex","ETHUSD",1738101534456,3.27283,3055.5,3055.1,0.8056]
["bitfinex","ETHUSD",1738101534658,3.27304,3055.3,3055.1,0.8056]
["bitfinex","ETHUSD",1738101534886,3.27252,3055.8,3055.2,3.273]
["bitfinex","ETHUSD",1738101535047,3.27252,3055.8,3055.2,3.30572746]
["bitfinex","ETHUSD",1738101535250,3.27252,3055.8,3055.2,4.04733926]
["bitfinex","ETHUSD",1738101536079,3.27294,3055.4,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101536780,3.27302,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101536982,3.27294,3055.4,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101537157,3.27258,3055.7,3055.1,3.27315]
["bitfinex","ETHUSD",1738101537358,3.27269,3055.6,3055.1,3.27315]
["bitfinex","ETHUSD",1738101537559,3.2728,3055.5,3055.1,0.33096706]
["bitfinex","ETHUSD",1738101537749,3.2728,3055.5,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101537750,3.27284,3055.5,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101537946,3.27295,3055.4,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101538157,3.27306,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101539386,3.27284,3055.5,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101539586,3.27294,3055.4,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101539890,3.27261,3055.7,3055.0,3.66855676]
["bitfinex","ETHUSD",1738101540059,3.27267,3055.7,3055.2,0.8077]
["bitfinex","ETHUSD",1738101540266,6.54439,3056.1,3055.3,3.27291]
["bitfinex","ETHUSD",1738101540585,0.7702,3056.4,3055.3,3.27291]
["bitfinex","ETHUSD",1738101540586,3.2723,3056.0,3055.5,3.27278]
["bitfinex","ETHUSD",1738101540763,3.27236,3055.9,3055.3,6.54588]
["bitfinex","ETHUSD",1738101540948,3.27246,3055.8,3055.4,0.735358]
["bitfinex","ETHUSD",1738101541149,3.27246,3055.8,3055.3,3.27292]
["bitfinex","ETHUSD",1738101541388,3.27264,3055.7,3055.1,3.27315]
["bitfinex","ETHUSD",1738101541563,3.27251,3055.8,3055.2,0.8077]
["bitfinex","ETHUSD",1738101541759,3.27229,3056.0,3055.3,3.27295]
["bitfinex","ETHUSD",1738101541968,3.27229,3056.0,3055.5,3.27275]
["bitfinex","ETHUSD",1738101542365,3.27216,3056.1,3055.5,3.92727]
["bitfinex","ETHUSD",1738101542562,3.27216,3056.1,3055.5,3.2727]
["bitfinex","ETHUSD",1738101542783,3.27198,3056.3,3055.8,3.27239]
["bitfinex","ETHUSD",1738101542983,3.27193,3056.3,3055.7,3.27255]
["bitfinex","ETHUSD",1738101543295,7.74211884,3056.6,3055.3,0.03272077]
["bitfinex","ETHUSD",1738101543489,3.27255,3055.8,3055.3,1.13827808]
["bitfinex","ETHUSD",1738101543783,3.27243,3055.9,3055.3,1.13827808]
["bitfinex","ETHUSD",1738101543985,6.54486,3055.9,3055.3,1.13827808]
["bitfinex","ETHUSD",1738101544480,6.54487,3055.9,3055.3,1.13827808]
["bitfinex","ETHUSD",1738101544679,3.27243,3055.9,3055.3,4.41126808]
["bitfinex","ETHUSD",1738101545366,3.27246,3055.8,3055.3,4.41126808]
["bitfinex","ETHUSD",1738101545693,3.27276,3055.6,3055.3,0.8077]
["bitfinex","ETHUSD",1738101546358,3.27251,3055.8,3055.3,0.8077]
["bitfinex","ETHUSD",1738101546579,3.27258,3055.7,3055.2,3.27304]
["bitfinex","ETHUSD",1738101546782,6.54506,3055.8,3055.2,3.27304]
["bitfinex","ETHUSD",1738101546986,3.27251,3055.8,3055.2,3.27304]
["bitfinex","ETHUSD",1738101547154,3.27292,3055.4,3055.0,0.68648357]
["bitfinex","ETHUSD",1738101547356,3.27302,3055.3,3055.0,0.68648357]
["bitfinex","ETHUSD",1738101547556,3.27321,3055.1,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101548286,3.27309,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101548461,3.27313,3055.2,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101548655,3.27321,3055.1,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101549057,0.7702,3055.5,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101549269,3.27321,3055.1,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101550765,3.27301,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101551158,3.27282,3055.5,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101551354,3.27246,3055.9,3055.3,3.27296]
["bitfinex","ETHUSD",1738101551557,3.27221,3056.1,3055.4,3.3055366]
["bitfinex","ETHUSD",1738101551797,3.27255,3055.8,3055.4,0.0327266]
["bitfinex","ETHUSD",1738101551996,3.2726,3055.7,3055.2,3.27303]
["bitfinex","ETHUSD",1738101552311,3.27255,3055.8,3055.2,3.273]
["bitfinex","ETHUSD",1738101552520,3.27255,3055.8,3055.3,0.40393]
["bitfinex","ETHUSD",1738101552820,3.27257,3055.7,3055.3,0.40393]
["bitfinex","ETHUSD",1738101553119,0.7667,3056.4,3055.7,3.27253]
["bitfinex","ETHUSD",1738101553120,3.27209,3056.2,3055.7,3.27253]
["bitfinex","ETHUSD",1738101553317,3.27187,3056.4,3055.9,3.27228]
["bitfinex","ETHUSD",1738101553495,3.27165,3056.6,3056.1,0.7818]
["bitfinex","ETHUSD",1738101553819,3.27151,3056.7,3056.2,3.27203]
["bitfinex","ETHUSD",1738101553963,3.27124,3057.0,3056.3,0.03271669]
["bitfinex","ETHUSD",1738101553964,3.27126,3057.0,3056.3,0.03271669]
["bitfinex","ETHUSD",1738101554270,3.27162,3056.6,3056.1,0.7818]
["bitfinex","ETHUSD",1738101554479,3.27185,3056.4,3056.1,1.42961281]
["bitfinex","ETHUSD",1738101554906,3.27185,3056.4,3056.1,0.7818]
["bitfinex","ETHUSD",1738101555314,3.2700622,3056.4,3056.1,0.7818]
["bitfinex","ETHUSD",1738101555515,3.2700622,3056.4,3056.1,1.187215]
["bitfinex","ETHUSD",1738101556072,3.27162,3056.6,3056.1,1.187215]
["bitfinex","ETHUSD",1738101556073,3.27174,3056.5,3056.1,1.187215]
["bitfinex","ETHUSD",1738101556379,3.27215,3056.1,3055.6,3.92990175]
["bitfinex","ETHUSD",1738101556567,0.03271147,3056.0,3055.6,0.65725175]
["bitfinex","ETHUSD",1738101556772,4.04209,3056.4,3055.6,0.65725175]
["bitfinex","ETHUSD",1738101556984,3.27273,3055.6,3055.0,3.30478056]
["bitfinex","ETHUSD",1738101557192,3.27252,3055.8,3055.2,3.27309]
["bitfinex","ETHUSD",1738101557488,3.27209,3056.2,3055.4,0.8322]
["bitfinex","ETHUSD",1738101557707,3.27216,3056.1,3055.4,0.8322]
["bitfinex","ETHUSD",1738101557875,3.27216,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1738101558271,3.27216,3056.1,3055.4,0.8322]
["bitfinex","ETHUSD",1738101558537,3.27235,3055.9,3055.0,0.86372056]
["bitfinex","ETHUSD",1738101558667,3.27298,3055.4,3055.0,0.86372056]
["bitfinex","ETHUSD",1738101559074,3.27271,3055.6,3055.0,1.52550477]
["bitfinex","ETHUSD",1738101559300,3.27267,3055.6,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101559501,3.27321,3055.1,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101559746,0.7702,3055.8,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101559940,3.27321,3055.1,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101560307,3.273,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101560609,0.7702,3055.8,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101560916,3.27289,3055.4,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101561402,3.27271,3055.6,3055.0,3.96316762]
["bitfinex","ETHUSD",1738101561611,3.27271,3055.6,3055.0,0.68985762]
["bitfinex","ETHUSD",1738101562188,3.27289,3055.4,3055.0,0.68985762]
["bitfinex","ETHUSD",1738101562489,3.27301,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101562781,3.27289,3055.4,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101563132,3.27302,3055.3,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101563334,3.27289,3055.4,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101563653,3.27272,3055.6,3055.0,0.03152056]
["bitfinex","ETHUSD",1738101563862,3.27286,3055.5,3055.0,3.30475056]
["bitfinex","ETHUSD",1738101564042,3.27272,3055.6,3055.1,3.27318]
["bitfinex","ETHUSD",1738101564444,6.5431818,3056.0,3055.2,0.8103]
["bitfinex","ETHUSD",1738101564645,6.5431818,3056.0,3055.4,3.27282]
["bitfinex","ETHUSD",1738101564993,3.27236,3055.9,3055.4,3.27282]
["bitfinex","ETHUSD",1738101565188,6.5431818,3056.0,3055.4,3.27282]
["bitfinex","ETHUSD",1738101566077,6.5431818,3056.0,3055.2,4.08335]
["bitfinex","ETHUSD",1738101566387,3.2709018,3056.0,3055.2,0.8103]
["bitfinex","ETHUSD",1738101566543,3.27277,3055.6,3055.2,0.8103]
["bitfinex","ETHUSD",1738101566744,3.2709018,3055.7,3055.2,0.8103]
["bitfinex","ETHUSD",1738101566965,6.5434918,3055.7,3055.2,0.8103]
["bitfinex","ETHUSD",1738101567803,3.27274,3055.6,3055.0,3.30483056]
["bitfinex","ETHUSD",1738101568122,3.27274,3055.6,3055.1,3.27319]
["bitfinex","ETHUSD",1738101569291,3.27274,3055.6,3055.1,6.54633]
["bitfinex","ETHUSD",1738101569499,3.2709018,3055.7,3055.1,3.27314]
["bitfinex","ETHUSD",1738101569670,3.2709018,3055.7,3055.4,3.27288]
["bitfinex","ETHUSD",1738101569870,3.2709018,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1738101570103,3.2709018,3055.7,3055.6,4.004505]
["bitfinex","ETHUSD",1738101570684,3.26760741,3055.7,3055.6,4.004505]
["bitfinex","ETHUSD",1738101571814,1.94384457,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1738101572110,1.50453505,3056.1,3056.0,4.04505]
["bitfinex","ETHUSD",1738101572287,1.50453505,3056.1,3056.0,5.07796202]
["bitfinex","ETHUSD",1738101572480,1.50453505,3056.1,3056.0,8.07796202]
["bitfinex","ETHUSD",1738101572727,1.50453505,3056.4,3056.0,8.07796202]
["bitfinex","ETHUSD",1738101572869,1.50453505,3056.4,3056.1,3.27207]
["bitfinex","ETHUSD",1738101573074,1.50453505,3056.4,3056.1,0.8349972]
["bitfinex","ETHUSD",1738101573309,1.50453505,3056.4,3056.0,4.04499]
["bitfinex","ETHUSD",1738101573512,1.50453505,3056.4,3056.0,1.43771016]
["bitfinex","ETHUSD",1738101573712,4.77637505,3056.4,3056.0,1.43771016]
["bitfinex","ETHUSD",1738101575292,1.50453505,3056.4,3056.0,4.70993016]
["bitfinex","ETHUSD",1738101576414,3.27174,3056.5,3056.0,4.70993016]
["bitfinex","ETHUSD",1738101576585,3.27174,3056.5,3056.0,5.50816518]
["bitfinex","ETHUSD",1738101577606,3.27184,3056.4,3056.0,1.43771016]
["bitfinex","ETHUSD",1738101578211,3.27184,3056.4,3056.0,0.66491016]
["bitfinex","ETHUSD",1738101579714,3.27214,3056.1,3056.0,0.66491016]
["bitfinex","ETHUSD",1738101581019,3.27201,3056.3,3056.0,0.66491016]
["bitfinex","ETHUSD",1738101583136,6.54402,3056.3,3056.0,0.66491016]
["bitfinex","ETHUSD",1738101583442,3.27264,3055.7,3055.2,0.8057]
["bitfinex","ETHUSD",1738101583617,3.27264,3055.7,3055.6,0.64820092]
["bitfinex","ETHUSD",1738101584422,3.27229,3056.0,3055.6,0.64820092]
["bitfinex","ETHUSD",1738101585361,3.27181,3056.5,3055.7,3.27257]
["bitfinex","ETHUSD",1738101585524,3.27181,3056.5,3055.9,3.27233]
["bitfinex","ETHUSD",1738101585525,3.27184,3056.4,3055.9,3.27233]
["bitfinex","ETHUSD",1738101586314,0.03271147,3056.4,3055.6,0.64820092]
["bitfinex","ETHUSD",1738101586517,3.27193,3056.3,3055.6,0.64820092]
["bitfinex","ETHUSD",1738101586744,3.27218,3056.1,3055.6,0.64820092]
["bitfinex","ETHUSD",1738101586946,6.57444687,3056.1,3055.6,3.92080092]
["bitfinex","ETHUSD",1738101587155,3.30226687,3056.1,3055.7,0.39208009]
["bitfinex","ETHUSD",1738101587343,6.57444687,3056.1,3055.7,0.39208009]
["bitfinex","ETHUSD",1738101588686,0.7702,3056.0,3055.0,3.92008076]
["bitfinex","ETHUSD",1738101588958,3.27256,3055.8,3055.2,3.27304]
["bitfinex","ETHUSD",1738101589134,3.27256,3055.8,3055.4,0.66120143]
["bitfinex","ETHUSD",1738101590461,3.27246,3055.8,3055.4,0.66120143]
["bitfinex","ETHUSD",1738101590950,3.27259,3055.7,3055.4,0.66120143]
["bitfinex","ETHUSD",1738101591267,3.27259,3055.7,3055.4,1.05462757]
["bitfinex","ETHUSD",1738101592131,3.27259,3055.7,3055.4,0.66120143]
["bitfinex","ETHUSD",1738101592666,3.27243,3055.9,3055.4,0.66120143]
["bitfinex","ETHUSD",1738101593037,3.27249,3055.8,3055.4,0.66120143]
["bitfinex","ETHUSD",1738101593354,6.54502,3055.8,3055.4,0.66120143]
["bitfinex","ETHUSD",1738101593658,3.27249,3055.8,3055.4,0.66120143]
["bitfinex","ETHUSD",1738101594027,3.30226687,3056.1,3055.2,3.27308]
["bitfinex","ETHUSD",1738101594227,3.27244,3055.9,3055.3,3.27299]
["bitfinex","ETHUSD",1738101594441,3.27244,3055.9,3055.3,6.54592]
["bitfinex","ETHUSD",1738101594674,3.27244,3055.9,3055.3,3.27293]
["bitfinex","ETHUSD",1738101594878,3.27225,3056.0,3055.3,3.27293]
["bitfinex","ETHUSD",1738101595079,3.27235,3055.9,3055.3,3.27293]
["bitfinex","ETHUSD",1738101595366,3.27249,3055.8,3055.4,0.46670513]
["bitfinex","ETHUSD",1738101596862,3.30226687,3056.2,3055.6,6.2843902]
["bitfinex","ETHUSD",1738101597081,3.30226687,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1738101597387,3.30226687,3056.2,3056.1,0.7647]
["bitfinex","ETHUSD",1738101597880,3.30226687,3056.2,3055.8,0.806]
["bitfinex","ETHUSD",1738101598090,3.30226687,3056.2,3055.8,4.07845]
["bitfinex","ETHUSD",1738101598247,3.30226687,3056.2,3055.9,3.27229]
["bitfinex","ETHUSD",1738101598583,3.30226687,3056.2,3056.0,3.27218]
["bitfinex","ETHUSD",1738101598782,3.30226687,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1738101599187,3.30226687,3056.2,3056.0,3.27218]
["bitfinex","ETHUSD",1738101599643,6.57435687,3056.2,3055.8,0.64459467]
["bitfinex","ETHUSD",1738101600046,3.27219,3056.1,3055.8,0.64459467]
["bitfinex","ETHUSD",1738101600250,3.2723,3056.0,3055.4,4.54552513]
["bitfinex","ETHUSD",1738101600549,6.57435687,3056.2,3055.7,0.6573662]
["bitfinex","ETHUSD",1738101600744,3.30226687,3056.2,3055.8,3.27246]
["bitfinex","ETHUSD",1738101601074,3.30226687,3056.2,3055.7,0.6573662]
["bitfinex","ETHUSD",1738101601383,3.30226687,3056.2,3055.2,3.27305]
["bitfinex","ETHUSD",1738101601384,3.27321,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101601959,0.7702,3055.4,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101602160,3.27321,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101603360,4.04315,3055.4,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101603564,3.27311,3055.2,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101603763,4.04315,3055.4,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101604088,3.273,3055.3,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101604287,3.27314,3055.2,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101604518,3.27321,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101604967,6.2849302,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101605168,4.02691,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101605719,3.2731,3055.3,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101605720,3.27314,3055.2,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101605885,3.27321,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101609222,1.98136012,3055.4,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101609424,5.25428012,3055.4,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101609573,1.98136012,3055.4,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101609774,1.98136012,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1738101609995,1.98136012,3055.4,3055.3,4.683512]
["bitfinex","ETHUSD",1738101611022,0.7702,3056.8,3056.3,3.27185]
["bitfinex","ETHUSD",1738101611178,3.27132,3056.9,3056.3,4.02775]
["bitfinex","ETHUSD",1738101611374,0.7702,3057.5,3056.9,3.27119]
["bitfinex","ETHUSD",1738101611586,4.04085,3057.5,3056.9,3.27119]
["bitfinex","ETHUSD",1738101612020,3.27089,3057.3,3056.7,3.27147]
["bitfinex","ETHUSD",1738101612222,3.27075,3057.4,3056.8,3.598457]
["bitfinex","ETHUSD",1738101612549,3.27091,3057.3,3056.8,0.327147]
["bitfinex","ETHUSD",1738101613047,3.27091,3057.3,3056.3,0.7559]
["bitfinex","ETHUSD",1738101613048,0.03271147,3057.2,3056.3,0.7559]
["bitfinex","ETHUSD",1738101613249,3.27127,3057.0,3056.4,3.27175]
["bitfinex","ETHUSD",1738101613451,3.7676202,3056.7,3055.6,3.27259]
["bitfinex","ETHUSD",1738101613745,3.7676202,3056.7,3055.4,4.10036]
["bitfinex","ETHUSD",1738101613746,3.27225,3056.0,3055.4,4.75257797]
["bitfinex","ETHUSD",1738101613932,3.27236,3055.9,3055.4,4.75257797]
["bitfinex","ETHUSD",1738101614134,3.27247,3055.8,3055.0,4.23269056]
["bitfinex","ETHUSD",1738101614334,6.54503,3055.8,3055.1,3.27312]
["bitfinex","ETHUSD",1738101614517,3.2727,3055.6,3055.1,3.27312]
["bitfinex","ETHUSD",1738101614720,3.27247,3055.8,3055.2,3.27303]
["bitfinex","ETHUSD",1738101615028,3.27284,3055.5,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101615344,3.27311,3055.2,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101615740,3.27298,3055.4,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101616617,3.0117202,3055.8,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101616618,3.27321,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101616817,3.2731,3055.3,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101617049,3.27312,3055.2,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101618552,3.27321,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101619313,3.27309,3055.3,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101619539,3.27297,3055.4,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101620248,3.273,3055.3,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101620455,3.27321,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101622957,4.03161,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101624347,3.27321,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101624544,6.54608,3055.3,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101624744,3.27312,3055.2,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101625781,3.27321,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101627435,3.273,3055.3,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101627730,3.70874104,3055.9,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101627931,3.70874104,3056.2,3055.1,3.27321]
["bitfinex","ETHUSD",1738101628132,0.7702,3056.2,3055.6,3.27258]
["bitfinex","ETHUSD",1738101628443,3.27199,3056.3,3055.8,3.2724]
["bitfinex","ETHUSD",1738101628804,3.27182,3056.4,3055.6,0.7514]
["bitfinex","ETHUSD",1738101629110,0.7702,3055.8,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101629331,3.27321,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101629510,4.04341,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101630093,3.27313,3055.2,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101630494,3.27308,3055.3,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101630711,3.27321,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101630962,3.30592147,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101631168,3.27321,3055.1,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101634854,0.7702,3055.4,3055.0,0.13196056]
["bitfinex","ETHUSD",1738101635169,6.5457,3055.5,3055.0,0.47300962]
["bitfinex","ETHUSD",1738101635365,3.2729,3055.4,3055.0,0.47300962]
["bitfinex","ETHUSD",1738101635532,0.7688,3055.8,3055.0,0.34990962]
["bitfinex","ETHUSD",1738101635964,6.54522,3055.7,3055.0,0.20910962]
["bitfinex","ETHUSD",1738101636144,0.03271147,3055.6,3054.9,0.005]
["bitfinex","ETHUSD",1738101636344,0.7688,3055.8,3054.9,0.005]
["bitfinex","ETHUSD",1738101636345,3.27319,3055.2,3054.9,0.005]
["bitfinex","ETHUSD",1738101636531,3.27319,3055.2,3054.7,3.19269]
["bitfinex","ETHUSD",1738101636728,3.27237,3055.9,3055.0,3.27323]
["bitfinex","ETHUSD",1738101636929,0.7702,3056.7,3055.8,3.27239]
["bitfinex","ETHUSD",1738101637142,3.27142,3056.8,3056.1,3.27204]
["bitfinex","ETHUSD",1738101637359,3.27142,3056.8,3056.2,3.27198]
["bitfinex","ETHUSD",1738101637679,0.7986,3057.6,3057.0,3.27111]
["bitfinex","ETHUSD",1738101637846,4.50734104,3058.0,3057.2,3.27092]
["bitfinex","ETHUSD",1738101638046,3.70874104,3058.3,3056.6,0.03271066]
["bitfinex","ETHUSD",1738101638250,3.26996,3058.2,3057.5,3.11825]
["bitfinex","ETHUSD",1738101638459,3.26996,3058.2,3057.3,3.27079]
["bitfinex","ETHUSD",1738101638460,0.7986,3058.5,3057.8,3.2703]
["bitfinex","ETHUSD",1738101638783,0.7971,3058.9,3058.3,3.26976]
["bitfinex","ETHUSD",1738101639146,3.70874104,3059.2,3058.3,3.26976]
["bitfinex","ETHUSD",1738101639147,6.97757104,3059.2,3058.3,3.26976]
["bitfinex","ETHUSD",1738101639346,0.405,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1738101639579,0.405,3059.3,3058.8,3.26918]
["bitfinex","ETHUSD",1738101639945,3.26893,3059.1,3058.3,3.26979]
["bitfinex","ETHUSD",1738101640142,3.27033,3057.8,3056.5,3.27171]
["bitfinex","ETHUSD",1738101640347,3.27082,3057.4,3056.3,0.7544]
["bitfinex","ETHUSD",1738101640792,6.97928104,3057.6,3056.5,3.93299469]
["bitfinex","ETHUSD",1738101640793,3.27094,3057.3,3056.5,3.93299469]
["bitfinex","ETHUSD",1738101640973,3.27094,3057.3,3056.6,3.27151]
["bitfinex","ETHUSD",1738101641174,3.27127,3057.0,3056.5,0.66131469]
["bitfinex","ETHUSD",1738101641377,3.27154,3056.7,3055.9,3.27232]
["bitfinex","ETHUSD",1738101641607,3.2713,3056.9,3056.0,3.27224]
["bitfinex","ETHUSD",1738101641810,3.27097,3057.2,3056.6,3.2716]
["bitfinex","ETHUSD",1738101641957,0.7644,3057.5,3056.7,0.8077]
["bitfinex","ETHUSD",1738101641958,3.27071,3057.5,3056.7,0.8077]
["bitfinex","ETHUSD",1738101642175,4.08969,3057.9,3057.1,3.27098]
["bitfinex","ETHUSD",1738101642382,3.27029,3057.9,3057.2,3.27089]
["bitfinex","ETHUSD",1738101642621,3.27029,3057.9,3057.3,3.2708]
["bitfinex","ETHUSD",1738101642923,3.27003,3058.1,3056.9,3.27121]
["bitfinex","ETHUSD",1738101643092,3.27003,3058.1,3056.7,0.8077]
["bitfinex","ETHUSD",1738101643093,3.26999,3058.2,3057.3,3.27076]
["bitfinex","ETHUSD",1738101643290,3.27011,3058.0,3057.3,3.27076]
["bitfinex","ETHUSD",1738101643711,4.52814104,3058.3,3057.3,3.27076]
["bitfinex","ETHUSD",1738101643916,3.27014,3058.0,3057.3,3.27076]
["bitfinex","ETHUSD",1738101644312,3.67452,3058.6,3057.3,3.27076]
["bitfinex","ETHUSD",1738101644313,4.51364104,3058.7,3057.5,0.7898]
["bitfinex","ETHUSD",1738101644492,3.26937,3058.7,3058.0,3.27002]
["bitfinex","ETHUSD",1738101644693,3.26937,3058.7,3057.9,3.27019]
["bitfinex","ETHUSD",1738101644892,3.26945,3058.7,3057.9,3.27013]
["bitfinex","ETHUSD",1738101645114,3.26922,3058.9,3057.5,0.7898]
["bitfinex","ETHUSD",1738101645115,6.97749104,3059.3,3057.7,3.27043]
["bitfinex","ETHUSD",1738101645323,3.26941,3058.7,3057.6,0.7898]
["bitfinex","ETHUSD",1738101645499,3.2695,3058.6,3057.9,3.27021]
["bitfinex","ETHUSD",1738101645693,3.70874104,3058.9,3057.7,3.27043]
["bitfinex","ETHUSD",1738101645897,3.26948,3058.6,3057.9,3.27018]
["bitfinex","ETHUSD",1738101646233,0.8049,3059.4,3058.5,0.8048]
["bitfinex","ETHUSD",1738101646448,3.70874104,3059.3,3058.5,0.8048]
["bitfinex","ETHUSD",1738101646651,7.01020251,3059.3,3057.9,3.27014]
["bitfinex","ETHUSD",1738101646852,3.26944,3058.7,3058.0,3.27003]
["bitfinex","ETHUSD",1738101647055,6.97748104,3059.3,3058.4,3.26961]
["bitfinex","ETHUSD",1738101647355,6.97748104,3059.3,3058.1,0.327003]
["bitfinex","ETHUSD",1738101647356,3.26876,3059.3,3058.5,4.09426]
["bitfinex","ETHUSD",1738101647556,3.26876,3059.3,3058.5,0.8247]
["bitfinex","ETHUSD",1738101647830,3.26884,3059.2,3058.5,0.8247]
["bitfinex","ETHUSD",1738101648038,3.26896,3059.1,3058.5,4.09427]
["bitfinex","ETHUSD",1738101648406,3.26883,3059.2,3058.5,4.09427]
["bitfinex","ETHUSD",1738101648808,0.404,3059.8,3058.1,4.06808]
["bitfinex","ETHUSD",1738101648809,3.26925,3058.9,3058.1,4.06808]
["bitfinex","ETHUSD",1738101649042,3.26925,3058.9,3058.2,3.26988]
["bitfinex","ETHUSD",1738101649602,3.70874104,3059.3,3058.3,3.26978]
["bitfinex","ETHUSD",1738101649832,3.0,3059.6,3058.6,3.26945]
["bitfinex","ETHUSD",1738101650033,3.26915,3058.9,3058.2,3.26987]
["bitfinex","ETHUSD",1738101650354,3.0,3059.6,3058.5,3.26948]
["bitfinex","ETHUSD",1738101650355,3.26868,3059.4,3058.5,3.26948]
["bitfinex","ETHUSD",1738101650557,3.26868,3059.4,3058.8,3.26924]
["bitfinex","ETHUSD",1738101650850,3.26872,3059.3,3058.6,3.26944]
["bitfinex","ETHUSD",1738101651551,0.03271147,3059.2,3058.1,0.7981]
["bitfinex","ETHUSD",1738101651759,3.26904,3059.0,3058.2,3.2698]
["bitfinex","ETHUSD",1738101651935,3.26933,3058.8,3058.1,0.7981]
["bitfinex","ETHUSD",1738101652160,3.26917,3058.9,3058.2,3.26987]
["bitfinex","ETHUSD",1738101652305,3.26964,3058.5,3058.1,0.7981]
["bitfinex","ETHUSD",1738101652803,3.07267,3058.7,3057.9,3.27012]
["bitfinex","ETHUSD",1738101653157,3.26959,3058.5,3057.8,3.27027]
["bitfinex","ETHUSD",1738101653456,3.2699,3058.2,3057.4,0.7526]
["bitfinex","ETHUSD",1738101653615,3.27048,3057.7,3056.9,0.7526]
["bitfinex","ETHUSD",1738101653815,7.01147251,3058.1,3056.9,0.7526]
["bitfinex","ETHUSD",1738101653816,3.27032,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1738101654020,3.27032,3057.8,3057.1,3.27105]
["bitfinex","ETHUSD",1738101654617,3.27092,3057.3,3056.9,0.7526]
["bitfinex","ETHUSD",1738101655148,3.27137,3056.9,3056.2,3.27196]
["bitfinex","ETHUSD",1738101655355,3.27159,3056.7,3056.1,0.8082]
["bitfinex","ETHUSD",1738101655650,3.70874104,3057.3,3056.1,0.8082]
["bitfinex","ETHUSD",1738101655825,3.2713,3056.9,3056.1,4.08029]
["bitfinex","ETHUSD",1738101656032,3.27148,3056.8,3056.1,4.08029]
["bitfinex","ETHUSD",1738101656217,3.27163,3056.6,3056.1,0.8082]
["bitfinex","ETHUSD",1738101656419,3.27201,3056.3,3055.8,0.7522]
["bitfinex","ETHUSD",1738101656656,3.27172,3056.5,3055.8,0.7522]
["bitfinex","ETHUSD",1738101656834,3.27186,3056.4,3055.8,0.7522]
["bitfinex","ETHUSD",1738101657228,3.27233,3056.0,3055.2,3.27304]
["bitfinex","ETHUSD",1738101657432,3.27189,3056.4,3055.3,0.03272887]
["bitfinex","ETHUSD",1738101657625,3.27189,3056.4,3055.7,3.27253]
["bitfinex","ETHUSD",1738101658153,0.833,3056.6,3055.0,1.45246003]
["bitfinex","ETHUSD",1738101658355,3.27248,3055.8,3055.0,0.7936]
["bitfinex","ETHUSD",1738101658649,3.27227,3056.0,3055.2,3.27301]
["bitfinex","ETHUSD",1738101658851,3.27236,3055.9,3055.2,3.27301]
["bitfinex","ETHUSD",1738101659152,0.833,3056.6,3055.5,3.27272]
["bitfinex","ETHUSD",1738101659319,3.27156,3056.7,3055.3,0.7789]
["bitfinex","ETHUSD",1738101659526,3.27116,3057.1,3056.3,3.27187]
["bitfinex","ETHUSD",1738101659745,3.271,3057.2,3056.5,3.27168]
["bitfinex","ETHUSD",1738101659918,3.27132,3056.9,3056.4,0.7789]
["bitfinex","ETHUSD",1738101660120,3.27129,3056.9,3056.4,0.7789]
["bitfinex","ETHUSD",1738101660320,4.53844104,3057.4,3056.0,0.7789]
["bitfinex","ETHUSD",1738101660616,4.53844104,3057.4,3056.5,3.27161]
["bitfinex","ETHUSD",1738101660617,6.54212,3057.2,3056.5,3.27161]
["bitfinex","ETHUSD",1738101660822,3.27078,3057.4,3056.7,3.27143]
["bitfinex","ETHUSD",1738101661040,4.53844104,3057.8,3056.3,6.54374]
["bitfinex","ETHUSD",1738101661041,3.27098,3057.2,3056.3,6.54374]
["bitfinex","ETHUSD",1738101661242,3.27098,3057.2,3056.5,3.27164]
["bitfinex","ETHUSD",1738101661442,3.27086,3057.3,3056.6,3.27154]
["bitfinex","ETHUSD",1738101661753,3.27096,3057.2,3056.7,0.7789]
["bitfinex","ETHUSD",1738101661930,3.27076,3057.4,3056.7,0.7789]
["bitfinex","ETHUSD",1738101662131,3.27076,3057.4,3056.7,4.05038]
["bitfinex","ETHUSD",1738101662355,0.403,3057.9,3057.6,3.27052]
["bitfinex","ETHUSD",1738101662556,3.27014,3058.0,3057.2,3.27095]
["bitfinex","ETHUSD",1738101662722,3.27097,3057.2,3056.6,0.8276]
["bitfinex","ETHUSD",1738101662922,3.27118,3057.0,3055.9,0.8276]
["bitfinex","ETHUSD",1738101663121,3.27179,3056.5,3055.9,0.8276]
["bitfinex","ETHUSD",1738101663322,3.27093,3057.3,3056.5,3.27164]
["bitfinex","ETHUSD",1738101663655,3.27093,3057.3,3056.5,3.27163]
["bitfinex","ETHUSD",1738101663656,3.27092,3057.3,3056.5,3.27163]
["bitfinex","ETHUSD",1738101663851,3.27092,3057.3,3056.7,3.27147]
["bitfinex","ETHUSD",1738101664051,3.27077,3057.4,3056.7,3.27147]
["bitfinex","ETHUSD",1738101664355,4.05205,3057.5,3056.7,3.27147]
["bitfinex","ETHUSD",1738101664572,3.27089,3057.3,3056.7,3.27147]
["bitfinex","ETHUSD",1738101664876,3.27089,3057.3,3056.5,3.27163]
["bitfinex","ETHUSD",1738101665029,3.27089,3057.3,3056.5,3.598793]
["bitfinex","ETHUSD",1738101665431,3.27089,3057.3,3056.7,3.27148]
["bitfinex","ETHUSD",1738101665629,3.27145,3056.8,3056.1,3.27206]
["bitfinex","ETHUSD",1738101665826,3.2713,3056.9,3056.0,3.27218]
["bitfinex","ETHUSD",1738101666025,3.27139,3056.8,3056.1,3.27207]
["bitfinex","ETHUSD",1738101666360,3.2713,3056.9,3056.1,3.27207]
["bitfinex","ETHUSD",1738101666560,0.8009,3057.9,3056.3,0.7944]
["bitfinex","ETHUSD",1738101666765,3.70874104,3060.0,3057.4,0.7944]
["bitfinex","ETHUSD",1738101666766,0.8009,3058.4,3057.4,0.7944]
["bitfinex","ETHUSD",1738101667075,0.8009,3058.9,3058.2,3.26986]
["bitfinex","ETHUSD",1738101667228,3.26911,3059.0,3058.3,3.2697]
["bitfinex","ETHUSD",1738101667563,3.26897,3059.1,3058.3,4.0601]
["bitfinex","ETHUSD",1738101667857,3.26931,3058.8,3058.0,3.27003]
["bitfinex","ETHUSD",1738101668063,3.26924,3058.9,3058.2,3.26988]
["bitfinex","ETHUSD",1738101668265,3.26904,3059.0,3058.3,3.26969]
["bitfinex","ETHUSD",1738101668434,0.03271147,3058.9,3057.8,3.27027]
["bitfinex","ETHUSD",1738101668640,3.26925,3058.8,3057.6,0.7904]
["bitfinex","ETHUSD",1738101668884,3.27,3058.1,3057.6,0.7904]
["bitfinex","ETHUSD",1738101669089,3.27,3058.1,3056.4,4.16400317]
["bitfinex","ETHUSD",1738101669090,3.27039,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1738101669245,0.7841,3058.4,3057.5,3.27063]
["bitfinex","ETHUSD",1738101669447,3.67165,3059.4,3057.6,3.27044]
["bitfinex","ETHUSD",1738101669448,3.26991,3058.2,3057.6,3.27044]
["bitfinex","ETHUSD",1738101669766,4.05341,3058.8,3057.1,0.7848]
["bitfinex","ETHUSD",1738101669767,0.7841,3058.0,3057.1,0.7848]
["bitfinex","ETHUSD",1738101669932,0.7841,3058.0,3056.6,0.7848]
["bitfinex","ETHUSD",1738101669933,0.03271147,3057.9,3056.6,0.7848]
["bitfinex","ETHUSD",1738101670131,3.27131,3056.9,3056.2,0.7827]
["bitfinex","ETHUSD",1738101670327,3.27131,3056.9,3056.2,1.188179]
["bitfinex","ETHUSD",1738101670666,3.27166,3056.6,3056.0,3.27223]
["bitfinex","ETHUSD",1738101670988,3.27118,3057.0,3056.1,3.27213]
["bitfinex","ETHUSD",1738101671129,3.0,3057.1,3056.2,3.27196]
["bitfinex","ETHUSD",1738101671331,3.0,3057.1,3056.3,3.27188]
["bitfinex","ETHUSD",1738101671533,3.27119,3057.0,3056.4,3.27179]
["bitfinex","ETHUSD",1738101672029,3.27119,3057.0,3056.2,3.27196]
["bitfinex","ETHUSD",1738101672252,3.27119,3057.0,3056.3,3.27191]
["bitfinex","ETHUSD",1738101672438,0.402,3057.4,3056.5,3.2717]
["bitfinex","ETHUSD",1738101672439,3.27078,3057.4,3056.5,3.2717]
["bitfinex","ETHUSD",1738101672766,0.8078,3058.6,3057.7,3.27041]
["bitfinex","ETHUSD",1738101672977,3.27012,3058.0,3057.2,3.27094]
["bitfinex","ETHUSD",1738101673184,3.27012,3058.0,3057.4,3.27072]
["bitfinex","ETHUSD",1738101673509,3.26973,3058.4,3056.8,0.8118]
["bitfinex","ETHUSD",1738101673644,0.8078,3058.6,3057.0,3.8118]
["bitfinex","ETHUSD",1738101673844,0.402,3058.7,3058.3,3.2697]
["bitfinex","ETHUSD",1738101674083,0.8078,3059.0,3058.3,3.2697]
["bitfinex","ETHUSD",1738101674395,0.8078,3059.4,3058.4,0.03269652]
["bitfinex","ETHUSD",1738101674546,3.26848,3059.6,3058.9,3.26914]
["bitfinex","ETHUSD",1738101674747,4.4433,3059.8,3058.9,3.26905]
["bitfinex","ETHUSD",1738101674995,3.26851,3059.5,3058.1,4.08178]
["bitfinex","ETHUSD",1738101675196,3.26851,3059.5,3058.6,3.2694]
["bitfinex","ETHUSD",1738101675348,4.44339,3059.8,3058.9,3.26908]
["bitfinex","ETHUSD",1738101675349,3.26835,3059.7,3058.9,3.26908]
["bitfinex","ETHUSD",1738101675545,8.22013317,3060.3,3058.6,0.55]
["bitfinex","ETHUSD",1738101675766,3.26777,3060.2,3059.5,3.26849]
["bitfinex","ETHUSD",1738101676013,3.2683,3059.7,3058.9,3.26914]
["bitfinex","ETHUSD",1738101676257,6.53626,3059.9,3059.1,3.26887]
["bitfinex","ETHUSD",1738101676469,0.7884,3060.3,3059.7,3.26829]
["bitfinex","ETHUSD",1738101676668,0.7884,3060.3,3058.6,3.26944]
["bitfinex","ETHUSD",1738101676669,0.402,3060.7,3060.1,3.26786]
["bitfinex","ETHUSD",1738101677070,0.7785,3060.8,3060.3,3.26762]
["bitfinex","ETHUSD",1738101677283,3.26737,3060.6,3059.9,4.03814]
["bitfinex","ETHUSD",1738101677458,3.26789,3060.1,3059.3,3.26862]
["bitfinex","ETHUSD",1738101677786,0.03271147,3060.5,3059.2,0.8253]
["bitfinex","ETHUSD",1738101677787,3.26746,3060.5,3059.7,3.26828]
["bitfinex","ETHUSD",1738101678421,3.30016147,3060.5,3059.8,3.26815]
["bitfinex","ETHUSD",1738101678708,3.30016147,3060.5,3059.5,3.26849]
["bitfinex","ETHUSD",1738101678709,3.26772,3060.3,3059.5,3.26849]
["bitfinex","ETHUSD",1738101678916,3.26777,3060.2,3059.5,3.26849]
["bitfinex","ETHUSD",1738101679255,4.16400317,3060.7,3059.3,3.26872]
["bitfinex","ETHUSD",1738101679256,3.0,3060.6,3059.3,3.26872]
["bitfinex","ETHUSD",1738101679492,3.26771,3060.3,3059.5,3.26842]
["bitfinex","ETHUSD",1738101679813,0.03271147,3060.5,3059.5,3.26842]
["bitfinex","ETHUSD",1738101679814,0.03271147,3060.7,3059.5,3.26842]
["bitfinex","ETHUSD",1738101680019,3.26785,3060.2,3059.5,3.26842]
["bitfinex","ETHUSD",1738101680314,3.26754,3060.4,3059.5,3.26842]
["bitfinex","ETHUSD",1738101680815,0.03271147,3060.3,3059.2,0.8253]
["bitfinex","ETHUSD",1738101681028,0.03271147,3060.3,3059.5,3.26843]
["bitfinex","ETHUSD",1738101681311,3.26777,3060.2,3059.3,3.26863]
["bitfinex","ETHUSD",1738101681511,3.26803,3060.0,3059.3,3.26863]
["bitfinex","ETHUSD",1738101681715,7.43139317,3060.6,3059.2,0.85798438]
["bitfinex","ETHUSD",1738101681716,4.16400317,3060.6,3059.2,0.85798438]
["bitfinex","ETHUSD",1738101681915,3.26747,3060.5,3059.8,3.2681]
["bitfinex","ETHUSD",1738101682214,0.401,3060.6,3059.9,3.26807]
["bitfinex","ETHUSD",1738101682417,3.26685,3061.1,3059.3,0.55]
["bitfinex","ETHUSD",1738101682619,3.26691,3061.0,3060.3,3.26763]
["bitfinex","ETHUSD",1738101682794,3.26685,3061.1,3060.3,3.26763]
["bitfinex","ETHUSD",1738101682999,3.26689,3061.1,3060.3,3.26763]
["bitfinex","ETHUSD",1738101683319,3.26689,3061.1,3060.4,3.26752]
["bitfinex","ETHUSD",1738101683536,0.7965,3061.2,3060.0,3.26787]
["bitfinex","ETHUSD",1738101683695,3.26706,3060.9,3060.2,3.26775]
["bitfinex","ETHUSD",1738101683900,3.26706,3060.9,3060.3,3.26765]
["bitfinex","ETHUSD",1738101684319,3.26686,3061.1,3060.4,3.26751]
["bitfinex","ETHUSD",1738101684491,3.26686,3061.1,3060.5,3.26743]
["bitfinex","ETHUSD",1738101684890,3.96528043,3061.3,3060.6,3.26726]
["bitfinex","ETHUSD",1738101685151,0.69867043,3061.3,3060.6,3.26726]
["bitfinex","ETHUSD",1738101685313,3.26675,3061.2,3060.5,0.7545]
["bitfinex","ETHUSD",1738101685643,3.2668,3061.1,3060.5,0.7545]
["bitfinex","ETHUSD",1738101686028,3.2668,3061.1,3060.5,0.75271219]
["bitfinex","ETHUSD",1738101686349,0.8186,3060.8,3059.1,3.26883]
["bitfinex","ETHUSD",1738101686485,3.26754,3060.5,3059.5,3.26848]
["bitfinex","ETHUSD",1738101686690,3.8186,3060.8,3059.7,3.26822]
["bitfinex","ETHUSD",1738101686987,0.8186,3060.8,3059.2,0.326883]
["bitfinex","ETHUSD",1738101687193,0.69867043,3061.3,3060.6,3.2673]
["bitfinex","ETHUSD",1738101687432,0.69867043,3061.3,3061.0,3.26681]
["bitfinex","ETHUSD",1738101688468,0.69867043,3061.3,3060.9,3.26698]
["bitfinex","ETHUSD",1738101688671,0.69867043,3061.3,3061.0,3.26688]
["bitfinex","ETHUSD",1738101688968,0.69867043,3061.3,3060.6,3.26724]
["bitfinex","ETHUSD",1738101689168,3.96536043,3061.3,3060.6,4.03684]
["bitfinex","ETHUSD",1738101689375,3.96536043,3061.3,3060.7,3.26722]
["bitfinex","ETHUSD",1738101689542,3.96536043,3061.3,3060.6,4.03684]
["bitfinex","ETHUSD",1738101690273,3.26676,3061.2,3060.6,4.03684]
["bitfinex","ETHUSD",1738101690459,3.26676,3061.2,3060.6,0.7696]
["bitfinex","ETHUSD",1738101690663,3.96536043,3061.3,3060.6,0.7696]
["bitfinex","ETHUSD",1738101690862,3.96536043,3061.3,3060.6,4.03691]
["bitfinex","ETHUSD",1738101691257,3.26723,3060.7,3060.2,0.833]
["bitfinex","ETHUSD",1738101691457,3.26705,3060.9,3060.2,0.833]
["bitfinex","ETHUSD",1738101691665,3.2672,3060.8,3060.2,0.833]
["bitfinex","ETHUSD",1738101691856,3.26687,3061.1,3060.3,3.26757]
["bitfinex","ETHUSD",1738101692079,3.96527043,3061.3,3060.3,3.677627]
["bitfinex","ETHUSD",1738101692254,3.96526043,3061.3,3060.2,0.833]
["bitfinex","ETHUSD",1738101692454,3.26816,3059.9,3059.4,0.7636]
["bitfinex","ETHUSD",1738101692775,3.26824,3059.8,3059.4,0.7636]
["bitfinex","ETHUSD",1738101692976,3.26786,3060.1,3058.8,0.7636]
["bitfinex","ETHUSD",1738101693218,3.26836,3059.7,3059.0,3.26903]
["bitfinex","ETHUSD",1738101693508,3.26836,3059.7,3058.9,3.26906]
["bitfinex","ETHUSD",1738101693652,3.26735,3060.6,3059.0,0.03268567]
["bitfinex","ETHUSD",1738101693854,3.26735,3060.6,3059.7,3.26822]
["bitfinex","ETHUSD",1738101694054,3.26816,3059.9,3059.2,0.8191]
["bitfinex","ETHUSD",1738101694289,7.43128317,3060.7,3059.2,0.8191]
["bitfinex","ETHUSD",1738101694489,3.26771,3060.3,3059.7,3.26828]
["bitfinex","ETHUSD",1738101694657,3.26769,3060.3,3059.6,3.26833]
["bitfinex","ETHUSD",1738101694859,3.26724,3060.7,3060.0,3.26794]
["bitfinex","ETHUSD",1738101695066,3.26724,3060.7,3060.1,0.8191]
["bitfinex","ETHUSD",1738101695265,3.26705,3060.9,3060.1,0.8191]
["bitfinex","ETHUSD",1738101695493,0.4,3061.1,3060.5,3.26742]
["bitfinex","ETHUSD",1738101696168,0.69867043,3061.3,3061.1,3.26678]
["bitfinex","ETHUSD",1738101696492,0.69867043,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1738101696666,3.26676,3061.2,3060.7,0.8292]
["bitfinex","ETHUSD",1738101697176,0.69867043,3061.3,3060.7,4.09637]
["bitfinex","ETHUSD",1738101697358,0.69867043,3061.3,3061.0,3.26688]
["bitfinex","ETHUSD",1738101697559,0.69867043,3061.3,3060.7,4.832764]
["bitfinex","ETHUSD",1738101697759,3.96536043,3061.3,3060.7,4.832784]
["bitfinex","ETHUSD",1738101698079,0.69867043,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1738101698386,0.69867043,3061.3,3060.7,0.8292]
["bitfinex","ETHUSD",1738101698387,0.69867043,3061.3,3060.7,4.09637]
["bitfinex","ETHUSD",1738101698594,3.26671,3061.2,3060.7,0.8292]
["bitfinex","ETHUSD",1738101699295,3.26671,3061.2,3060.0,0.7894]
["bitfinex","ETHUSD",1738101699509,0.69867043,3061.3,3060.3,3.26758]
["bitfinex","ETHUSD",1738101699510,3.26692,3061.0,3060.3,3.26758]
["bitfinex","ETHUSD",1738101699716,3.26704,3060.9,3060.3,3.26758]
["bitfinex","ETHUSD",1738101699885,3.26692,3061.0,3060.1,3.26786]
["bitfinex","ETHUSD",1738101700085,3.26701,3060.9,3060.3,3.26758]
["bitfinex","ETHUSD",1738101700289,3.96530043,3061.3,3060.1,3.26784]
["bitfinex","ETHUSD",1738101700596,3.96530043,3061.3,3060.0,0.7894]
["bitfinex","ETHUSD",1738101700597,3.26763,3060.4,3060.0,0.7894]
["bitfinex","ETHUSD",1738101700898,3.26763,3060.4,3058.5,10.22447317]
["bitfinex","ETHUSD",1738101700899,3.26789,3060.1,3059.6,0.7894]
["bitfinex","ETHUSD",1738101701105,3.268,3060.0,3059.4,3.26854]
["bitfinex","ETHUSD",1738101701406,3.26784,3060.2,3059.6,3.26831]
["bitfinex","ETHUSD",1738101701579,3.26787,3060.1,3059.4,7.269717]
["bitfinex","ETHUSD",1738101701902,3.26799,3060.0,3059.4,4.001187]
["bitfinex","ETHUSD",1738101702201,3.2688,3059.3,3058.7,0.7894]
["bitfinex","ETHUSD",1738101702507,3.26865,3059.4,3058.8,3.26918]
["bitfinex","ETHUSD",1738101702702,3.26837,3059.7,3059.0,3.269]
["bitfinex","ETHUSD",1738101702999,0.03271147,3059.6,3058.7,0.7894]
["bitfinex","ETHUSD",1738101703161,3.7654,3059.8,3057.7,0.7524]
["bitfinex","ETHUSD",1738101703363,0.03271147,3059.7,3058.6,0.7524]
["bitfinex","ETHUSD",1738101703565,3.26813,3059.9,3059.2,3.2688]
["bitfinex","ETHUSD",1738101703764,3.2683,3059.7,3058.8,3.2692]
["bitfinex","ETHUSD",1738101703977,3.26856,3059.5,3058.9,3.26908]
["bitfinex","ETHUSD",1738101704200,3.2683,3059.7,3058.6,0.7524]
["bitfinex","ETHUSD",1738101704201,3.269,3059.1,3058.6,0.7524]
["bitfinex","ETHUSD",1738101704406,3.26907,3059.0,3058.4,3.26961]
["bitfinex","ETHUSD",1738101704568,3.26907,3059.0,3057.2,0.7524]
["bitfinex","ETHUSD",1738101704569,0.7654,3058.5,3057.2,0.7524]
["bitfinex","ETHUSD",1738101704763,3.27015,3058.0,3057.2,4.02329]
["bitfinex","ETHUSD",1738101704994,0.03271147,3058.4,3057.6,3.27044]
["bitfinex","ETHUSD",1738101704995,3.26972,3058.4,3057.6,3.27044]
["bitfinex","ETHUSD",1738101705188,3.26985,3058.3,3057.6,3.27044]
["bitfinex","ETHUSD",1738101705780,3.26972,3058.4,3057.6,3.27044]
["bitfinex","ETHUSD",1738101706098,3.27028,3057.9,3057.3,3.27084]
["bitfinex","ETHUSD",1738101706506,6.54011,3058.1,3057.3,3.27084]
["bitfinex","ETHUSD",1738101706709,3.26962,3058.5,3057.6,3.27052]
["bitfinex","ETHUSD",1738101706710,3.0,3058.4,3057.6,3.27052]
["bitfinex","ETHUSD",1738101707011,3.0,3058.4,3057.2,0.7524]
["bitfinex","ETHUSD",1738101707012,3.2704,3057.8,3057.2,0.7524]
["bitfinex","ETHUSD",1738101707215,0.03271147,3058.3,3056.8,3.2713]
["bitfinex","ETHUSD",1738101707216,0.03271147,3057.9,3056.8,4.04173]
["bitfinex","ETHUSD",1738101707420,0.03271147,3057.9,3056.8,4.002663]
["bitfinex","ETHUSD",1738101707639,0.03271147,3057.9,3056.4,1.21487125]
["bitfinex","ETHUSD",1738101707640,3.27094,3057.3,3056.5,3.27168]
["bitfinex","ETHUSD",1738101707932,3.27087,3057.3,3056.5,3.27171]
["bitfinex","ETHUSD",1738101708087,3.27099,3057.2,3056.5,3.27171]
["bitfinex","ETHUSD",1738101708488,3.27087,3057.3,3056.4,1.21487125]
["bitfinex","ETHUSD",1738101708489,3.27109,3057.1,3056.4,1.21487125]
["bitfinex","ETHUSD",1738101708677,3.27087,3057.3,3056.4,1.21487125]
["bitfinex","ETHUSD",1738101708678,3.27104,3057.2,3056.5,3.27169]
["bitfinex","ETHUSD",1738101708885,3.27104,3057.2,3056.5,4.04753413]
["bitfinex","ETHUSD",1738101709195,3.27116,3057.1,3056.5,0.77584413]
["bitfinex","ETHUSD",1738101709396,3.27116,3057.1,3056.5,4.04752413]
["bitfinex","ETHUSD",1738101709592,3.03271147,3057.2,3055.7,0.7704]
["bitfinex","ETHUSD",1738101709918,3.27194,3056.3,3055.6,0.01083986]
["bitfinex","ETHUSD",1738101710148,3.27194,3056.3,3055.0,0.7704]
["bitfinex","ETHUSD",1738101710149,3.27211,3056.2,3055.4,3.27288]
["bitfinex","ETHUSD",1738101710647,3.36475,3056.4,3055.5,0.01083986]
["bitfinex","ETHUSD",1738101710648,3.27232,3056.0,3055.5,0.01083986]
["bitfinex","ETHUSD",1738101710803,0.03271147,3056.3,3055.0,0.7704]
["bitfinex","ETHUSD",1738101710804,3.27246,3055.8,3055.0,0.7704]
["bitfinex","ETHUSD",1738101710987,3.27297,3055.4,3055.0,0.7704]
["bitfinex","ETHUSD",1738101711188,3.27248,3055.8,3055.0,0.7704]
["bitfinex","ETHUSD",1738101711425,3.27272,3055.6,3055.0,0.7704]
["bitfinex","ETHUSD",1738101712255,3.27248,3055.8,3055.0,4.447993]
["bitfinex","ETHUSD",1738101712523,3.27265,3055.7,3055.0,4.448023]
["bitfinex","ETHUSD",1738101712681,3.27281,3055.5,3055.0,0.404373]
["bitfinex","ETHUSD",1738101712878,3.27281,3055.5,3054.6,0.8335]
["bitfinex","ETHUSD",1738101713142,3.27322,3055.1,3054.6,0.8335]
["bitfinex","ETHUSD",1738101713441,0.0929,3055.5,3054.6,0.005]
["bitfinex","ETHUSD",1738101713442,3.27291,3055.4,3054.6,0.005]
["bitfinex","ETHUSD",1738101713580,3.27321,3055.1,3054.6,0.005]
["bitfinex","ETHUSD",1738101714506,3.273,3055.3,3054.6,0.005]
["bitfinex","ETHUSD",1738101714507,3.30606147,3055.0,3054.6,0.005]
["bitfinex","ETHUSD",1738101714705,3.27302,3055.3,3054.6,0.005]
["bitfinex","ETHUSD",1738101714891,3.27362,3054.8,3054.6,0.005]
["bitfinex","ETHUSD",1738101715397,0.03271147,3055.2,3054.6,0.005]
["bitfinex","ETHUSD",1738101715608,3.27364,3054.7,3054.6,0.005]
["bitfinex","ETHUSD",1738101716109,0.0929,3055.5,3054.6,0.005]
["bitfinex","ETHUSD",1738101716110,3.27319,3055.2,3054.6,0.005]
["bitfinex","ETHUSD",1738101716440,3.27289,3055.4,3054.6,0.332886]
["bitfinex","ETHUSD",1738101716640,3.27289,3055.4,3054.6,0.005]
["bitfinex","ETHUSD",1738101716641,3.27323,3055.1,3054.6,0.005]
["bitfinex","ETHUSD",1738101716991,3.0,3056.0,3054.6,0.005]
["bitfinex","ETHUSD",1738101716992,0.0929,3055.0,3054.6,0.005]
["bitfinex","ETHUSD",1738101717337,6.36654,3054.7,3054.6,0.005]
["bitfinex","ETHUSD",1738101717747,0.0929,3054.7,3054.6,0.005]
["bitfinex","ETHUSD",1738101717946,3.27363,3054.8,3054.6,0.005]
["bitfinex","ETHUSD",1738101718152,3.27338,3055.0,3054.6,0.005]
["bitfinex","ETHUSD",1738101718303,3.36614,3055.1,3054.6,0.005]
["bitfinex","ETHUSD",1738101718994,0.0929,3055.1,3054.6,3.27872]
["bitfinex","ETHUSD",1738101719187,0.399,3055.3,3054.6,0.332872]
["bitfinex","ETHUSD",1738101719442,0.399,3055.3,3055.0,3.27329]
["bitfinex","ETHUSD",1738101720304,0.399,3055.3,3054.8,3.27353]
["bitfinex","ETHUSD",1738101720305,3.0,3055.8,3055.3,3.2729]
["bitfinex","ETHUSD",1738101720491,3.0,3055.8,3055.5,3.27278]
["bitfinex","ETHUSD",1738101720691,3.0,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1738101721798,0.0929,3057.4,3056.7,3.27148]
["bitfinex","ETHUSD",1738101722000,0.398,3057.9,3057.2,3.27094]
["bitfinex","ETHUSD",1738101722236,0.398,3057.9,3056.2,0.03271547]
["bitfinex","ETHUSD",1738101722237,0.0929,3058.4,3056.7,9.8145]
["bitfinex","ETHUSD",1738101722404,3.26929,3058.8,3058.2,3.26987]
["bitfinex","ETHUSD",1738101722592,3.26934,3058.8,3058.0,3.27004]
["bitfinex","ETHUSD",1738101722928,0.398,3059.2,3058.6,3.26945]
["bitfinex","ETHUSD",1738101723101,3.26943,3058.7,3057.8,3.27029]
["bitfinex","ETHUSD",1738101723291,3.26983,3058.3,3057.6,4.09901]
["bitfinex","ETHUSD",1738101723492,3.26958,3058.5,3057.6,4.09901]
["bitfinex","ETHUSD",1738101723845,3.26969,3058.4,3057.8,3.27022]
["bitfinex","ETHUSD",1738101724006,3.26951,3058.6,3057.9,3.27019]
["bitfinex","ETHUSD",1738101724330,3.26971,3058.4,3057.7,3.27035]
["bitfinex","ETHUSD",1738101724650,3.26908,3059.0,3058.1,3.27]
["bitfinex","ETHUSD",1738101724788,3.26862,3059.4,3058.7,3.2693]
["bitfinex","ETHUSD",1738101724988,3.36132,3059.6,3058.9,3.26911]
["bitfinex","ETHUSD",1738101725193,3.26852,3059.5,3058.7,3.26934]
["bitfinex","ETHUSD",1738101725427,0.0929,3059.6,3058.9,3.26913]
["bitfinex","ETHUSD",1738101725649,0.0929,3059.6,3058.3,3.26973]
["bitfinex","ETHUSD",1738101725793,3.26916,3058.9,3058.0,6.27005]
["bitfinex","ETHUSD",1738101725989,3.26916,3058.9,3057.9,0.8285]
["bitfinex","ETHUSD",1738101725990,0.03271147,3058.9,3057.9,0.8285]
["bitfinex","ETHUSD",1738101726229,0.03271147,3058.9,3056.9,3.27128]
["bitfinex","ETHUSD",1738101726416,4.16400317,3059.2,3057.0,3.44267985]
["bitfinex","ETHUSD",1738101726603,4.16400317,3059.2,3058.1,3.26996]
["bitfinex","ETHUSD",1738101726604,3.26929,3058.8,3058.1,3.26996]
["bitfinex","ETHUSD",1738101726804,4.16400317,3059.2,3058.2,3.26989]
["bitfinex","ETHUSD",1738101727046,3.26997,3058.2,3057.1,4.09953]
["bitfinex","ETHUSD",1738101727254,4.16400317,3058.0,3056.8,3.27133]
["bitfinex","ETHUSD",1738101727454,3.30297147,3057.9,3056.6,0.8285]
["bitfinex","ETHUSD",1738101727750,3.27075,3057.4,3056.6,0.8285]
["bitfinex","ETHUSD",1738101727952,0.03271147,3057.3,3056.6,4.10008]
["bitfinex","ETHUSD",1738101728129,3.27054,3057.6,3056.9,3.27128]
["bitfinex","ETHUSD",1738101728295,3.27073,3057.5,3056.7,3.27141]
["bitfinex","ETHUSD",1738101728496,0.03271147,3057.8,3056.0,0.8285]
["bitfinex","ETHUSD",1738101728497,3.27085,3057.3,3056.0,0.8285]
["bitfinex","ETHUSD",1738101728719,3.27123,3057.0,3056.0,0.8285]
["bitfinex","ETHUSD",1738101728920,3.27097,3057.2,3056.5,3.27163]
["bitfinex","ETHUSD",1738101729131,3.27126,3057.0,3056.3,3.2719]
["bitfinex","ETHUSD",1738101729556,3.2712,3057.0,3056.3,3.2719]
["bitfinex","ETHUSD",1738101729711,3.27086,3057.3,3056.3,0.654401]
["bitfinex","ETHUSD",1738101730040,0.0929,3057.6,3056.7,3.2714]
["bitfinex","ETHUSD",1738101730352,3.27012,3058.0,3056.3,0.55]
["bitfinex","ETHUSD",1738101730497,0.0929,3058.1,3056.6,3.2716]
["bitfinex","ETHUSD",1738101730690,0.0929,3058.1,3057.3,3.27075]
["bitfinex","ETHUSD",1738101730896,0.0929,3058.1,3057.4,3.27064]
["bitfinex","ETHUSD",1738101731127,0.0929,3058.1,3057.0,0.8285]
["bitfinex","ETHUSD",1738101731327,0.0929,3058.1,3057.5,3.27056]
["bitfinex","ETHUSD",1738101731529,0.0929,3058.1,3057.0,0.8285]
["bitfinex","ETHUSD",1738101731710,3.36299,3058.1,3057.2,3.27094]
["bitfinex","ETHUSD",1738101731910,3.30285147,3058.0,3057.1,3.27105]
["bitfinex","ETHUSD",1738101732110,3.30285147,3058.0,3057.2,3.27094]
["bitfinex","ETHUSD",1738101732308,3.27024,3057.9,3056.9,3.27125]
["bitfinex","ETHUSD",1738101732617,3.27024,3057.9,3056.6,0.8164]
["bitfinex","ETHUSD",1738101732796,0.0929,3058.1,3057.1,3.27102]
["bitfinex","ETHUSD",1738101732997,0.397,3058.3,3057.6,3.27045]
["bitfinex","ETHUSD",1738101733217,0.397,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1738101733418,0.03271147,3058.2,3057.2,3.27096]
["bitfinex","ETHUSD",1738101733623,0.397,3058.3,3057.4,3.27074]
["bitfinex","ETHUSD",1738101733819,7.43374317,3058.4,3057.4,3.27074]
["bitfinex","ETHUSD",1738101733820,0.0929,3059.0,3057.5,0.03270624]
["bitfinex","ETHUSD",1738101734028,0.4899,3059.4,3058.7,3.26928]
["bitfinex","ETHUSD",1738101734340,3.75854,3059.4,3058.5,3.26956]
["bitfinex","ETHUSD",1738101734564,4.16400317,3059.2,3058.1,0.8164]
["bitfinex","ETHUSD",1738101734757,3.26923,3058.9,3058.0,3.27001]
["bitfinex","ETHUSD",1738101735036,3.26936,3058.7,3058.0,3.27001]
["bitfinex","ETHUSD",1738101735248,0.03271147,3058.8,3057.8,3.27029]
["bitfinex","ETHUSD",1738101735465,3.30218147,3058.6,3057.8,3.27029]
["bitfinex","ETHUSD",1738101735624,3.36267,3058.4,3057.4,3.27071]
["bitfinex","ETHUSD",1738101735936,3.26991,3058.2,3057.4,3.2707]
["bitfinex","ETHUSD",1738101736138,3.2704,3057.8,3057.0,3.27115]
["bitfinex","ETHUSD",1738101736343,0.03271147,3057.7,3057.0,3.27115]
["bitfinex","ETHUSD",1738101736866,0.0929,3058.4,3057.1,0.84910849]
["bitfinex","ETHUSD",1738101737013,3.27042,3057.8,3056.8,3.27129]
["bitfinex","ETHUSD",1738101737394,3.27057,3057.6,3056.8,3.27129]
["bitfinex","ETHUSD",1738101737527,3.27057,3057.6,3056.6,3.27158]
["bitfinex","ETHUSD",1738101737846,0.0929,3057.5,3056.3,3.27183]
["bitfinex","ETHUSD",1738101738004,3.27153,3056.7,3055.8,0.8164]
["bitfinex","ETHUSD",1738101738210,0.12561147,3056.6,3055.9,3.27234]
["bitfinex","ETHUSD",1738101738410,3.36459,3056.6,3055.8,3.681344]
["bitfinex","ETHUSD",1738101738624,3.27195,3056.3,3055.5,3.27271]
["bitfinex","ETHUSD",1738101738825,3.27225,3056.0,3055.2,3.2731]
["bitfinex","ETHUSD",1738101739171,3.27247,3055.8,3055.1,3.27321]
["bitfinex","ETHUSD",1738101739308,3.27214,3056.1,3055.2,3.27302]
["bitfinex","ETHUSD",1738101739510,0.03271147,3056.1,3054.6,0.005]
["bitfinex","ETHUSD",1738101739819,3.27227,3056.0,3055.2,3.27306]
["bitfinex","ETHUSD",1738101740032,0.0929,3056.2,3054.8,3.0]
["bitfinex","ETHUSD",1738101740234,0.0929,3056.2,3055.6,3.27258]
["bitfinex","ETHUSD",1738101740635,3.36501,3056.2,3055.4,3.27287]
["bitfinex","ETHUSD",1738101740844,3.27214,3056.1,3055.2,3.27307]
["bitfinex","ETHUSD",1738101741148,3.27253,3055.8,3055.0,3.27322]
["bitfinex","ETHUSD",1738101741324,3.27253,3055.8,3055.0,0.654671]
["bitfinex","ETHUSD",1738101741525,3.36565,3055.6,3054.6,3.27872]
["bitfinex","ETHUSD",1738101741721,3.36565,3055.6,3054.8,3.27351]
["bitfinex","ETHUSD",1738101742671,3.27279,3055.5,3054.7,3.27363]
["bitfinex","ETHUSD",1738101742869,3.27303,3055.3,3054.6,0.005]
["bitfinex","ETHUSD",1738101743221,3.27311,3055.2,3054.6,0.005]
["bitfinex","ETHUSD",1738101743443,3.27294,3055.4,3054.6,3.27865]
["bitfinex","ETHUSD",1738101743673,3.273,3055.3,3054.6,0.005]
["bitfinex","ETHUSD",1738101743827,3.27284,3055.5,3054.6,3.27874]
["bitfinex","ETHUSD",1738101744227,3.2729,3055.4,3054.6,3.27874]
["bitfinex","ETHUSD",1738101744424,3.273,3055.3,3054.6,0.005]
["bitfinex","ETHUSD",1738101744654,0.03271147,3055.2,3054.6,0.005]
["bitfinex","ETHUSD",1738101744818,3.27355,3054.8,3054.6,0.005]
["bitfinex","ETHUSD",1738101745014,3.27364,3054.7,3054.6,0.005]
["bitfinex","ETHUSD",1738101745223,3.36654,3054.7,3054.6,0.005]
["bitfinex","ETHUSD",1738101746021,3.39925147,3054.7,3054.6,0.005]
["bitfinex","ETHUSD",1738101746352,6.39925147,3054.7,3054.6,0.005]
["bitfinex","ETHUSD",1738101746543,6.36654,3054.7,3054.6,0.005]
["bitfinex","ETHUSD",1738101746744,6.36654,3054.7,3053.4,0.1594401]
["bitfinex","ETHUSD",1738101746745,0.0929,3054.5,3053.4,0.1594401]
["bitfinex","ETHUSD",1738101746922,10.43935317,3053.1,3052.1,0.005]
["bitfinex","ETHUSD",1738101747121,3.27632,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1738101747320,4.16400317,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1738101747544,7.47303464,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1738101747751,15.64532317,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1738101747956,7.44032317,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1738101748155,18.64532317,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1738101748369,8.205,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1738101748555,0.396,3052.9,3052.2,3.27631]
["bitfinex","ETHUSD",1738101748756,0.396,3052.9,3052.3,0.327631]
["bitfinex","ETHUSD",1738101748955,0.396,3052.9,3051.9,3.27662]
["bitfinex","ETHUSD",1738101749160,3.67158,3052.9,3051.8,0.8078]
["bitfinex","ETHUSD",1738101749373,0.42871147,3052.9,3051.8,3.27672]
["bitfinex","ETHUSD",1738101749650,3.70431147,3052.9,3051.7,3.2768]
["bitfinex","ETHUSD",1738101749886,3.27584,3052.7,3051.8,0.658652]
["bitfinex","ETHUSD",1738101750087,3.30855147,3052.7,3051.6,3.3097]
["bitfinex","ETHUSD",1738101750285,4.16400317,3053.6,3051.7,0.58276841]
["bitfinex","ETHUSD",1738101750488,4.16400317,3054.6,3053.3,0.8078]
["bitfinex","ETHUSD",1738101750682,0.396,3055.0,3054.0,3.2743]
["bitfinex","ETHUSD",1738101750858,0.396,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1738101751261,0.2,3056.6,3054.9,3.27342]
["bitfinex","ETHUSD",1738101751262,4.16400317,3056.6,3054.9,3.27342]
["bitfinex","ETHUSD",1738101751590,2.596,3057.9,3056.6,3.2715]
["bitfinex","ETHUSD",1738101751591,0.396,3057.5,3056.6,3.2715]
["bitfinex","ETHUSD",1738101751789,0.396,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1738101752004,0.396,3057.5,3056.3,3.0]
["bitfinex","ETHUSD",1738101752005,0.396,3057.5,3057.0,3.27112]
["bitfinex","ETHUSD",1738101752212,0.396,3057.5,3056.7,3.27142]
["bitfinex","ETHUSD",1738101752423,0.396,3057.5,3056.0,3.27225]
["bitfinex","ETHUSD",1738101752563,0.03271147,3057.4,3056.0,0.405495]
["bitfinex","ETHUSD",1738101752758,0.42871147,3057.5,3056.8,3.27138]
["bitfinex","ETHUSD",1738101753090,3.27152,3056.7,3055.7,3.27249]
["bitfinex","ETHUSD",1738101753298,3.30394147,3057.0,3056.0,3.27215]
["bitfinex","ETHUSD",1738101753587,4.16400317,3057.1,3055.6,3.27267]
["bitfinex","ETHUSD",1738101753588,4.16400317,3057.1,3056.1,3.27206]
["bitfinex","ETHUSD",1738101753789,7.43509317,3057.1,3056.1,3.27205]
["bitfinex","ETHUSD",1738101753954,3.27165,3056.6,3055.3,3.27295]
["bitfinex","ETHUSD",1738101754151,0.00516179,3055.9,3054.6,3.27373]
["bitfinex","ETHUSD",1738101754387,3.2728,3055.5,3054.4,3.27392]
["bitfinex","ETHUSD",1738101754573,0.396,3055.8,3054.7,3.27361]
["bitfinex","ETHUSD",1738101754754,0.396,3055.8,3055.1,3.27311]
["bitfinex","ETHUSD",1738101754961,3.66855,3055.8,3054.9,3.27337]
["bitfinex","ETHUSD",1738101755166,3.66855,3055.8,3054.2,3.27413]
["bitfinex","ETHUSD",1738101755167,0.03271147,3055.7,3054.2,3.27413]
["bitfinex","ETHUSD",1738101755368,3.27298,3055.4,3054.2,3.27409]
["bitfinex","ETHUSD",1738101755585,0.03271147,3055.3,3054.0,3.27437]
["bitfinex","ETHUSD",1738101755909,3.2731,3055.2,3054.4,3.27396]
["bitfinex","ETHUSD",1738101756220,0.03271147,3055.1,3054.1,3.27424]
["bitfinex","ETHUSD",1738101756401,3.27279,3055.5,3054.6,3.27374]
["bitfinex","ETHUSD",1738101756700,3.27298,3055.4,3054.5,3.27385]
["bitfinex","ETHUSD",1738101756904,3.27308,3055.3,3054.4,3.27393]
["bitfinex","ETHUSD",1738101757093,3.27308,3055.3,3054.4,3.27388]
["bitfinex","ETHUSD",1738101757399,0.396,3055.8,3051.3,4.7842441]
["bitfinex","ETHUSD",1738101757400,4.16400317,3055.1,3054.0,3.27437]
["bitfinex","ETHUSD",1738101757605,3.30603147,3055.0,3054.1,3.27426]
["bitfinex","ETHUSD",1738101757808,0.03271147,3055.0,3053.4,0.7827]
["bitfinex","ETHUSD",1738101758014,3.27271,3055.6,3053.6,3.27482]
["bitfinex","ETHUSD",1738101758190,3.27276,3055.6,3054.6,3.27367]
["bitfinex","ETHUSD",1738101758516,0.00516179,3055.9,3054.3,3.82407]
["bitfinex","ETHUSD",1738101758736,0.00516179,3055.9,3055.0,3.27327]
["bitfinex","ETHUSD",1738101759006,0.00516179,3055.9,3054.7,3.27364]
["bitfinex","ETHUSD",1738101759209,0.00516179,3055.9,3055.8,3.82246]
["bitfinex","ETHUSD",1738101759394,0.00516179,3055.9,3055.8,4.53197]
["bitfinex","ETHUSD",1738101759395,1.79e-06,3055.9,3055.8,4.53197]
["bitfinex","ETHUSD",1738101759577,1.79e-06,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1738101759783,1.79e-06,3055.9,3055.4,3.27287]
["bitfinex","ETHUSD",1738101759983,0.03271326,3055.9,3055.2,3.27309]
["bitfinex","ETHUSD",1738101760271,0.03271326,3055.9,3054.5,3.27384]
["bitfinex","ETHUSD",1738101760272,1.79e-06,3055.9,3055.3,3.27299]
["bitfinex","ETHUSD",1738101760508,1.79e-06,3055.9,3054.7,3.55]
["bitfinex","ETHUSD",1738101760711,0.396,3055.8,3054.6,3.27366]
["bitfinex","ETHUSD",1738101760896,0.396,3055.8,3055.2,3.273]
["bitfinex","ETHUSD",1738101761077,0.42871147,3055.8,3054.8,3.27344]
["bitfinex","ETHUSD",1738101761278,3.27269,3055.6,3054.7,3.2736]
["bitfinex","ETHUSD",1738101761507,3.27269,3055.6,3054.8,3.27352]
["bitfinex","ETHUSD",1738101761835,3.27274,3055.6,3054.6,3.27374]
["bitfinex","ETHUSD",1738101761973,3.30550147,3055.5,3054.6,3.27374]
["bitfinex","ETHUSD",1738101762374,0.03271147,3055.5,3054.7,3.27355]
["bitfinex","ETHUSD",1738101762640,3.2731,3055.2,3054.3,3.27404]
["bitfinex","ETHUSD",1738101762859,3.66848,3055.8,3054.9,3.27334]
["bitfinex","ETHUSD",1738101763070,0.396,3055.8,3055.1,3.27313]
["bitfinex","ETHUSD",1738101763242,3.66738179,3055.9,3055.1,3.27313]
["bitfinex","ETHUSD",1738101763439,3.2728,3055.5,3054.8,3.27353]
["bitfinex","ETHUSD",1738101763637,3.27257,3055.7,3054.6,3.27373]
["bitfinex","ETHUSD",1738101763892,3.27328,3055.1,3054.1,3.27428]
["bitfinex","ETHUSD",1738101764140,0.03271147,3055.6,3054.1,3.27419]
["bitfinex","ETHUSD",1738101764141,3.27341,3055.0,3054.1,3.27419]
["bitfinex","ETHUSD",1738101764385,3.27345,3054.9,3054.1,3.27419]
["bitfinex","ETHUSD",1738101764874,3.27323,3055.1,3054.3,3.27405]
["bitfinex","ETHUSD",1738101765175,3.27281,3055.5,3054.6,3.27367]
["bitfinex","ETHUSD",1738101765875,3.27291,3055.4,3054.6,3.27367]
["bitfinex","ETHUSD",1738101766186,3.27394,3054.5,3053.6,3.27473]
["bitfinex","ETHUSD",1738101766358,3.27365,3054.7,3053.8,3.27453]
["bitfinex","ETHUSD",1738101766766,3.27383,3054.6,3053.8,3.27453]
["bitfinex","ETHUSD",1738101766967,0.03271147,3054.8,3053.8,3.27453]
["bitfinex","ETHUSD",1738101767271,3.27378,3054.6,3053.8,3.27453]
["bitfinex","ETHUSD",1738101767577,3.27378,3054.6,3053.4,3.27494]
["bitfinex","ETHUSD",1738101767578,3.27424,3054.2,3053.4,3.27494]
["bitfinex","ETHUSD",1738101767754,3.27424,3054.2,3053.2,3.27519]
["bitfinex","ETHUSD",1738101767956,3.27424,3054.2,3052.7,3.27569]
["bitfinex","ETHUSD",1738101767957,3.27465,3053.8,3052.7,3.27575]
["bitfinex","ETHUSD",1738101768265,3.27504,3053.4,3052.6,3.27586]
["bitfinex","ETHUSD",1738101768469,3.27516,3053.3,3052.5,3.27598]
["bitfinex","ETHUSD",1738101768658,3.27504,3053.4,3052.7,3.27578]
["bitfinex","ETHUSD",1738101769051,3.27484,3053.6,3052.8,3.2756]
["bitfinex","ETHUSD",1738101769248,3.27484,3053.6,3052.8,3.27565]
["bitfinex","ETHUSD",1738101769481,3.27496,3053.5,3052.8,3.27565]
["bitfinex","ETHUSD",1738101769679,3.2751,3053.4,3052.6,3.27589]
["bitfinex","ETHUSD",1738101769897,3.27484,3053.6,3052.6,3.27589]
["bitfinex","ETHUSD",1738101770055,3.27493,3053.5,3052.8,3.27567]
["bitfinex","ETHUSD",1738101770243,3.27484,3053.6,3052.8,3.27567]
["bitfinex","ETHUSD",1738101770447,3.27496,3053.5,3052.8,3.27567]
["bitfinex","ETHUSD",1738101770649,3.27484,3053.6,3052.8,3.27567]
["bitfinex","ETHUSD",1738101771001,0.395,3053.7,3053.4,3.27496]
["bitfinex","ETHUSD",1738101771486,0.395,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1738101771967,0.395,3053.7,3053.1,3.27529]
["bitfinex","ETHUSD",1738101772161,0.395,3053.7,3053.5,3.27483]
["bitfinex","ETHUSD",1738101772367,4.16400317,3055.2,3053.1,3.0]
["bitfinex","ETHUSD",1738101772561,3.66787,3055.5,3054.8,3.27348]
["bitfinex","ETHUSD",1738101772755,3.27291,3055.4,3054.5,6.5476]
["bitfinex","ETHUSD",1738101773048,0.395,3055.5,3054.0,3.27439]
["bitfinex","ETHUSD",1738101773276,3.2731,3055.2,3054.2,3.27414]
["bitfinex","ETHUSD",1738101773478,3.2731,3055.2,3054.5,3.27379]
["bitfinex","ETHUSD",1738101773778,0.395,3055.5,3054.5,3.27377]
["bitfinex","ETHUSD",1738101773981,3.70051147,3055.5,3054.2,3.27413]
["bitfinex","ETHUSD",1738101774182,3.27344,3054.9,3054.2,3.2741]
["bitfinex","ETHUSD",1738101774384,0.03271147,3054.8,3052.8,1.3069613]
["bitfinex","ETHUSD",1738101774582,0.03271147,3054.8,3052.7,0.8318]
["bitfinex","ETHUSD",1738101774583,3.27443,3054.0,3053.2,3.27524]
["bitfinex","ETHUSD",1738101774786,3.27443,3054.0,3052.7,4.10753]
["bitfinex","ETHUSD",1738101775082,3.2746,3053.9,3053.2,3.27524]
["bitfinex","ETHUSD",1738101775667,3.27464,3053.8,3053.1,3.27534]
["bitfinex","ETHUSD",1738101775984,4.16400317,3054.4,3053.1,0.327534]
["bitfinex","ETHUSD",1738101776186,3.27395,3054.5,3053.8,3.27459]
["bitfinex","ETHUSD",1738101776359,3.66869,3054.7,3053.9,3.27444]
["bitfinex","ETHUSD",1738101776680,3.27376,3054.6,3053.9,3.27444]
["bitfinex","ETHUSD",1738101776870,3.27393,3054.5,3053.6,3.27477]
["bitfinex","ETHUSD",1738101777070,3.66869,3054.7,3053.9,3.27449]
["bitfinex","ETHUSD",1738101777272,3.27376,3054.6,3053.9,3.27449]
["bitfinex","ETHUSD",1738101777528,3.27376,3054.6,3052.6,3.0]
["bitfinex","ETHUSD",1738101777529,3.27425,3054.2,3052.8,3.27568]
["bitfinex","ETHUSD",1738101777794,0.03271147,3054.1,3052.9,0.410748]
["bitfinex","ETHUSD",1738101778002,3.27484,3053.6,3052.8,3.2756]
["bitfinex","ETHUSD",1738101778291,3.27484,3053.6,3052.9,3.27554]
["bitfinex","ETHUSD",1738101778454,3.27484,3053.6,3052.8,3.2756]
["bitfinex","ETHUSD",1738101778455,3.27489,3053.6,3052.8,3.2756]
["bitfinex","ETHUSD",1738101778883,3.27552,3053.0,3052.3,3.27614]
["bitfinex","ETHUSD",1738101779052,3.27564,3052.9,3052.1,3.27643]
["bitfinex","ETHUSD",1738101779482,3.27564,3052.9,3052.1,3.27635]
["bitfinex","ETHUSD",1738101779783,0.395,3053.0,3052.3,3.27615]
["bitfinex","ETHUSD",1738101780362,0.395,3053.0,3052.5,3.27591]
["bitfinex","ETHUSD",1738101780570,0.395,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1738101781157,3.27596,3052.6,3051.7,0.8318]
["bitfinex","ETHUSD",1738101781387,3.27665,3051.9,3051.6,0.03276]
["bitfinex","ETHUSD",1738101781716,3.27677,3051.8,3051.6,0.03276]
["bitfinex","ETHUSD",1738101781919,3.30957147,3051.7,3051.6,0.03276]
["bitfinex","ETHUSD",1738101782477,3.27686,3051.7,3051.6,0.03276]
["bitfinex","ETHUSD",1738101782677,3.27674,3051.9,3051.6,0.03276]
["bitfinex","ETHUSD",1738101782903,3.27682,3051.8,3051.6,0.03276]
["bitfinex","ETHUSD",1738101783210,11.48286,3051.7,3051.6,0.03276]
["bitfinex","ETHUSD",1738101783416,3.27686,3051.7,3051.6,0.03276]
["bitfinex","ETHUSD",1738101783783,11.51557147,3051.7,3051.6,0.03276]
["bitfinex","ETHUSD",1738101783981,11.48286,3051.7,3051.6,0.03276]
["bitfinex","ETHUSD",1738101784216,14.48286,3051.7,3051.6,0.03276]
["bitfinex","ETHUSD",1738101784835,11.48286,3051.7,3051.6,0.03276]
["bitfinex","ETHUSD",1738101785118,3.27686,3051.7,3051.6,0.03276]
["bitfinex","ETHUSD",1738101785347,3.30957147,3051.7,3051.6,0.03276]
["bitfinex","ETHUSD",1738101785635,14.51657147,3051.7,3051.6,0.03276]
["bitfinex","ETHUSD",1738101785937,14.48386,3051.7,3051.6,0.03276]
["bitfinex","ETHUSD",1738101786090,15.03386,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101786595,14.48386,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101786797,14.87786,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101787491,3.67086,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101787922,0.394,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101788225,0.394,3051.7,3051.6,3.27697]
["bitfinex","ETHUSD",1738101788385,4.16400317,3052.9,3051.6,3.27697]
["bitfinex","ETHUSD",1738101788386,3.27602,3052.5,3051.6,3.932375]
["bitfinex","ETHUSD",1738101788586,0.394,3052.5,3051.7,3.27686]
["bitfinex","ETHUSD",1738101788826,4.16400317,3053.4,3051.7,0.815]
["bitfinex","ETHUSD",1738101789039,3.27536,3053.1,3051.8,3.27675]
["bitfinex","ETHUSD",1738101789344,3.27536,3053.1,3051.6,1e-05]
["bitfinex","ETHUSD",1738101789345,3.0,3052.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101789489,3.27672,3051.9,3051.6,1e-05]
["bitfinex","ETHUSD",1738101790027,3.27645,3052.1,3051.6,1e-05]
["bitfinex","ETHUSD",1738101790209,3.276,3052.6,3051.6,1e-05]
["bitfinex","ETHUSD",1738101790523,3.27569,3052.8,3051.9,3.27656]
["bitfinex","ETHUSD",1738101790686,4.16400317,3053.3,3051.6,1e-05]
["bitfinex","ETHUSD",1738101790887,3.27563,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1738101791086,3.27529,3053.2,3052.4,3.27608]
["bitfinex","ETHUSD",1738101791300,3.27547,3053.0,3052.4,3.27608]
["bitfinex","ETHUSD",1738101791624,3.27558,3052.9,3052.2,3.27625]
["bitfinex","ETHUSD",1738101791921,3.27527,3053.2,3052.5,3.27598]
["bitfinex","ETHUSD",1738101792099,3.27536,3053.1,3052.0,3.27653]
["bitfinex","ETHUSD",1738101792298,3.27527,3053.2,3052.5,3.27597]
["bitfinex","ETHUSD",1738101792504,3.27527,3053.2,3052.6,3.27587]
["bitfinex","ETHUSD",1738101792806,3.27507,3053.4,3052.9,3.27554]
["bitfinex","ETHUSD",1738101792807,0.394,3053.4,3052.9,3.27554]
["bitfinex","ETHUSD",1738101793015,3.27485,3053.6,3052.9,3.27554]
["bitfinex","ETHUSD",1738101793330,3.27558,3052.9,3052.2,3.27625]
["bitfinex","ETHUSD",1738101793630,3.27503,3053.4,3051.9,3.27664]
["bitfinex","ETHUSD",1738101793631,3.27596,3052.6,3051.9,3.27664]
["bitfinex","ETHUSD",1738101793807,6.55144,3052.8,3052.0,3.27644]
["bitfinex","ETHUSD",1738101794002,3.27568,3052.8,3052.1,3.27643]
["bitfinex","ETHUSD",1738101794202,4.16400317,3053.3,3051.3,0.52238292]
["bitfinex","ETHUSD",1738101794419,3.27628,3052.3,3051.6,3.27689]
["bitfinex","ETHUSD",1738101794594,3.27568,3052.8,3051.6,3.604649]
["bitfinex","ETHUSD",1738101794790,3.27535,3053.1,3051.8,3.27668]
["bitfinex","ETHUSD",1738101794990,3.0,3052.8,3051.6,1e-05]
["bitfinex","ETHUSD",1738101795251,3.27686,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101795526,3.67086,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101795726,0.394,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101795926,3.67086,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101796227,3.70357147,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101796443,3.27686,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101796602,3.67086,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101797001,0.394,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101797313,0.394,3051.7,3051.6,3.604683]
["bitfinex","ETHUSD",1738101797511,0.394,3051.7,3051.6,3.27697]
["bitfinex","ETHUSD",1738101797712,3.27583,3052.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101797911,3.27583,3052.7,3052.0,3.27649]
["bitfinex","ETHUSD",1738101798117,3.27601,3052.5,3051.8,3.27671]
["bitfinex","ETHUSD",1738101798317,3.27558,3052.9,3052.3,3.27612]
["bitfinex","ETHUSD",1738101798714,3.66937,3053.1,3051.9,3.27659]
["bitfinex","ETHUSD",1738101798715,0.394,3053.1,3051.9,3.27659]
["bitfinex","ETHUSD",1738101798924,0.394,3053.1,3051.8,0.327672]
["bitfinex","ETHUSD",1738101798925,0.394,3053.1,3052.3,3.27619]
["bitfinex","ETHUSD",1738101799435,0.394,3053.1,3051.8,0.327672]
["bitfinex","ETHUSD",1738101799436,3.27557,3052.9,3051.6,1e-05]
["bitfinex","ETHUSD",1738101799622,3.0,3052.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101800065,3.27639,3052.2,3051.6,1e-05]
["bitfinex","ETHUSD",1738101800411,3.27639,3052.2,3051.7,3.27685]
["bitfinex","ETHUSD",1738101800636,3.0,3052.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101800840,3.27686,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101801400,3.27666,3051.9,3051.6,1e-05]
["bitfinex","ETHUSD",1738101801624,3.67042,3052.2,3051.6,1e-05]
["bitfinex","ETHUSD",1738101801938,3.27686,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101802238,3.30957147,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101802441,3.27686,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101803003,3.30957147,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101803217,3.27686,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101804225,4.16400317,3052.8,3051.6,1e-05]
["bitfinex","ETHUSD",1738101804411,3.6686,3052.9,3052.4,3.2761]
["bitfinex","ETHUSD",1738101804615,3.27484,3053.6,3053.0,3.27544]
["bitfinex","ETHUSD",1738101804831,4.16400317,3053.8,3052.6,0.813]
["bitfinex","ETHUSD",1738101805136,3.27548,3053.0,3052.4,3.27603]
["bitfinex","ETHUSD",1738101805335,0.393,3053.7,3052.5,3.276]
["bitfinex","ETHUSD",1738101805540,3.27494,3053.5,3052.9,3.27551]
["bitfinex","ETHUSD",1738101805839,6.54997,3053.5,3052.9,3.27551]
["bitfinex","ETHUSD",1738101806049,3.27515,3053.3,3052.7,3.27573]
["bitfinex","ETHUSD",1738101806337,3.6678,3053.7,3053.0,3.27545]
["bitfinex","ETHUSD",1738101806538,0.393,3053.7,3052.4,0.736531]
["bitfinex","ETHUSD",1738101806727,3.27582,3052.7,3052.2,0.813]
["bitfinex","ETHUSD",1738101806929,3.276,3052.5,3051.6,1e-05]
["bitfinex","ETHUSD",1738101807115,3.0,3053.2,3051.6,1e-05]
["bitfinex","ETHUSD",1738101807116,3.27647,3052.1,3051.6,1e-05]
["bitfinex","ETHUSD",1738101807827,3.27656,3052.0,3051.6,1e-05]
["bitfinex","ETHUSD",1738101808333,3.27552,3053.0,3051.6,1e-05]
["bitfinex","ETHUSD",1738101808334,3.27591,3052.6,3052.0,3.27647]
["bitfinex","ETHUSD",1738101809209,3.27551,3053.0,3052.4,3.27602]
["bitfinex","ETHUSD",1738101809429,0.393,3053.1,3052.4,3.27605]
["bitfinex","ETHUSD",1738101809743,0.393,3053.1,3051.6,1e-05]
["bitfinex","ETHUSD",1738101809744,4.16400317,3052.8,3051.6,1e-05]
["bitfinex","ETHUSD",1738101809947,3.0,3052.6,3051.6,1e-05]
["bitfinex","ETHUSD",1738101810150,3.27681,3051.8,3051.6,1e-05]
["bitfinex","ETHUSD",1738101810306,3.27686,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101811406,3.27681,3051.8,3051.6,1e-05]
["bitfinex","ETHUSD",1738101811611,3.27683,3051.8,3051.6,1e-05]
["bitfinex","ETHUSD",1738101811806,3.27632,3052.2,3051.6,1e-05]
["bitfinex","ETHUSD",1738101811807,3.27615,3052.4,3051.6,1e-05]
["bitfinex","ETHUSD",1738101812023,3.27662,3052.0,3051.6,1e-05]
["bitfinex","ETHUSD",1738101812225,4.16400317,3052.8,3051.6,1e-05]
["bitfinex","ETHUSD",1738101812226,3.27633,3052.2,3051.6,1e-05]
["bitfinex","ETHUSD",1738101812742,4.16400317,3052.8,3051.6,1e-05]
["bitfinex","ETHUSD",1738101812743,3.27662,3052.0,3051.6,1e-05]
["bitfinex","ETHUSD",1738101812918,3.27686,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101813542,3.27683,3051.8,3051.6,1e-05]
["bitfinex","ETHUSD",1738101813742,4.16400317,3052.8,3051.6,1e-05]
["bitfinex","ETHUSD",1738101813743,3.27654,3052.0,3051.6,1e-05]
["bitfinex","ETHUSD",1738101814063,3.27595,3052.6,3051.6,1.079327]
["bitfinex","ETHUSD",1738101814278,0.393,3052.8,3052.2,3.27623]
["bitfinex","ETHUSD",1738101814542,3.6687,3052.8,3052.2,3.27623]
["bitfinex","ETHUSD",1738101814707,0.393,3052.8,3052.2,3.27623]
["bitfinex","ETHUSD",1738101814907,0.393,3052.8,3052.4,3.276]
["bitfinex","ETHUSD",1738101815108,4.16400317,3053.8,3052.7,0.7516]
["bitfinex","ETHUSD",1738101815109,0.393,3053.3,3052.7,0.7516]
["bitfinex","ETHUSD",1738101815342,0.393,3053.3,3051.7,3.27676]
["bitfinex","ETHUSD",1738101815559,3.27586,3052.7,3052.0,3.27645]
["bitfinex","ETHUSD",1738101815780,0.03271147,3053.0,3051.9,3.82664]
["bitfinex","ETHUSD",1738101815979,0.393,3053.3,3053.2,4.09595]
["bitfinex","ETHUSD",1738101816268,3.27441,3054.0,3053.2,0.8207]
["bitfinex","ETHUSD",1738101816426,3.2746,3053.8,3052.5,3.27594]
["bitfinex","ETHUSD",1738101816621,3.27531,3053.2,3052.5,3.27594]
["bitfinex","ETHUSD",1738101816817,0.03271147,3053.1,3052.5,3.27594]
["bitfinex","ETHUSD",1738101817148,3.27452,3053.9,3052.5,3.27594]
["bitfinex","ETHUSD",1738101817353,3.27533,3053.2,3052.6,3.27585]
["bitfinex","ETHUSD",1738101817510,3.27533,3053.2,3052.7,3.27576]
["bitfinex","ETHUSD",1738101817712,3.27502,3053.5,3052.7,3.27576]
["bitfinex","ETHUSD",1738101817912,0.393,3053.6,3053.1,3.27528]
["bitfinex","ETHUSD",1738101818107,3.66789,3053.6,3053.0,3.27536]
["bitfinex","ETHUSD",1738101818312,3.66789,3053.6,3053.1,3.27535]
["bitfinex","ETHUSD",1738101818823,4.16400317,3055.3,3053.0,3.55]
["bitfinex","ETHUSD",1738101819026,0.393,3055.2,3053.5,0.55]
["bitfinex","ETHUSD",1738101819234,3.2747,3053.8,3053.2,3.27517]
["bitfinex","ETHUSD",1738101819529,3.27478,3053.7,3053.1,0.7861]
["bitfinex","ETHUSD",1738101819759,3.27453,3053.9,3053.1,1.09163542]
["bitfinex","ETHUSD",1738101819942,3.27413,3054.3,3053.2,3.27525]
["bitfinex","ETHUSD",1738101820143,3.27349,3054.9,3054.0,0.8203]
["bitfinex","ETHUSD",1738101820338,0.393,3055.2,3053.2,0.43668854]
["bitfinex","ETHUSD",1738101820339,0.03271147,3054.8,3053.2,0.43668854]
["bitfinex","ETHUSD",1738101820543,3.27411,3054.3,3053.2,0.8203]
["bitfinex","ETHUSD",1738101820736,3.27438,3054.1,3053.2,0.8203]
["bitfinex","ETHUSD",1738101820964,3.27488,3053.6,3053.2,0.8203]
["bitfinex","ETHUSD",1738101821169,3.27525,3053.2,3053.1,0.30553542]
["bitfinex","ETHUSD",1738101821555,0.392,3053.5,3053.1,0.30553542]
["bitfinex","ETHUSD",1738101821865,3.66696,3053.5,3052.2,0.8472]
["bitfinex","ETHUSD",1738101822069,3.66696,3053.5,3052.7,3.2757]
["bitfinex","ETHUSD",1738101822366,3.27527,3053.2,3052.5,3.27594]
["bitfinex","ETHUSD",1738101822590,3.667,3053.5,3052.8,3.2756]
["bitfinex","ETHUSD",1738101822760,3.27504,3053.4,3052.8,3.2756]
["bitfinex","ETHUSD",1738101823271,3.27514,3053.3,3052.8,3.2756]
["bitfinex","ETHUSD",1738101823464,3.27525,3053.2,3052.6,3.27585]
["bitfinex","ETHUSD",1738101823664,3.27525,3053.2,3052.7,3.27576]
["bitfinex","ETHUSD",1738101823864,3.27529,3053.2,3052.6,3.27585]
["bitfinex","ETHUSD",1738101824470,3.27529,3053.2,3052.7,3.27576]
["bitfinex","ETHUSD",1738101824971,0.03271147,3053.2,3052.2,0.8472]
["bitfinex","ETHUSD",1738101825175,3.2758,3052.7,3052.2,0.8472]
["bitfinex","ETHUSD",1738101825564,3.27601,3052.5,3052.2,0.06]
["bitfinex","ETHUSD",1738101825762,3.27621,3052.3,3052.2,0.06]
["bitfinex","ETHUSD",1738101825962,18.64421317,3052.3,3052.2,1e-05]
["bitfinex","ETHUSD",1738101827766,3.27686,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101827968,19.07257464,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101828272,19.03986317,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101828881,18.64786317,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101829065,6.66886,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101829449,19.03886317,3051.7,3051.6,1e-05]
["bitfinex","ETHUSD",1738101830180,3.0,3051.6,3051.3,2.92e-06]
["bitfinex","ETHUSD",1738101830354,3.27718,3051.4,3051.3,2.92e-06]
["bitfinex","ETHUSD",1738101830875,3.13348,3051.4,3051.3,2.92e-06]
["bitfinex","ETHUSD",1738101831057,6.13348,3051.4,3051.3,2.92e-06]
["bitfinex","ETHUSD",1738101831259,6.13348,3051.4,3050.9,5.23e-06]
["bitfinex","ETHUSD",1738101831260,6.27761,3051.0,3050.9,5.23e-06]
["bitfinex","ETHUSD",1738101831480,18.65161317,3051.0,3050.9,5.23e-06]
["bitfinex","ETHUSD",1738101832985,19.04361317,3051.0,3050.9,5.23e-06]
["bitfinex","ETHUSD",1738101835457,19.04361317,3051.0,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101835458,10.44225317,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101835770,18.65225317,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101835955,3.27825,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101836153,3.13715,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101836354,11.34615,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101836560,11.73915,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101836853,15.90315317,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101837867,18.90315317,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101838193,3.52915,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101838609,15.90315317,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101839316,15.90145262,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101840073,15.90045262,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101840269,18.90045262,3050.4,3050.3,5.33e-06]
["bitfinex","ETHUSD",1738101840502,18.90045262,3050.4,3050.2,5.9e-07]
["bitfinex","ETHUSD",1738101840682,3.31107147,3050.3,3050.2,5.9e-07]
["bitfinex","ETHUSD",1738101840883,3.27858,3050.1,3049.7,3.44e-06]
["bitfinex","ETHUSD",1738101841088,10.44290317,3049.8,3049.7,3.44e-06]
["bitfinex","ETHUSD",1738101842159,3.28148,3047.4,3047.3,0.1594401]
["bitfinex","ETHUSD",1738101842366,7.83748317,3047.4,3047.3,0.1594401]
["bitfinex","ETHUSD",1738101842609,10.83748317,3047.4,3047.3,0.1594401]
["bitfinex","ETHUSD",1738101842899,8.219,3047.4,3047.3,0.1594401]
["bitfinex","ETHUSD",1738101843073,3.28082,3048.1,3046.5,1.0133]
["bitfinex","ETHUSD",1738101843074,0.391,3047.8,3046.5,0.78785976]
["bitfinex","ETHUSD",1738101843466,3.0,3048.3,3046.6,3.28234]
["bitfinex","ETHUSD",1738101843665,4.16400317,3047.9,3046.5,0.78785976]
["bitfinex","ETHUSD",1738101843879,3.2818,3047.2,3046.5,0.78785976]
["bitfinex","ETHUSD",1738101844199,3.2818,3047.2,3046.5,0.02455976]
["bitfinex","ETHUSD",1738101844200,3.2818,3047.1,3046.5,0.02455976]
["bitfinex","ETHUSD",1738101844507,3.28191,3047.1,3046.5,0.02455976]
["bitfinex","ETHUSD",1738101844668,7.16400317,3047.9,3046.5,0.02455976]
["bitfinex","ETHUSD",1738101844669,3.28065,3048.2,3047.1,3.2818]
["bitfinex","ETHUSD",1738101844864,0.392,3048.5,3047.6,3.28119]
["bitfinex","ETHUSD",1738101845064,3.28071,3048.2,3047.2,1.15278]
["bitfinex","ETHUSD",1738101845363,3.28019,3048.6,3047.3,3.28148]
["bitfinex","ETHUSD",1738101845705,3.28109,3047.8,3047.2,1.15278]
["bitfinex","ETHUSD",1738101845903,0.03271147,3047.9,3047.2,0.8246]
["bitfinex","ETHUSD",1738101846102,3.75643721,3049.7,3048.1,0.8246]
["bitfinex","ETHUSD",1738101846304,3.57848,3050.2,3048.1,0.8246]
["bitfinex","ETHUSD",1738101846305,4.16400317,3049.9,3048.8,3.27987]
["bitfinex","ETHUSD",1738101846507,4.16400317,3050.4,3048.9,0.8246]
["bitfinex","ETHUSD",1738101846706,3.279,3049.8,3048.9,0.8246]
["bitfinex","ETHUSD",1738101847008,4.16400317,3050.4,3048.9,0.8246]
["bitfinex","ETHUSD",1738101847009,0.03271147,3049.9,3048.9,0.8246]
["bitfinex","ETHUSD",1738101847168,3.27926,3049.5,3048.9,0.8246]
["bitfinex","ETHUSD",1738101847507,4.16400317,3050.9,3049.1,3.27965]
["bitfinex","ETHUSD",1738101847713,3.2777,3051.0,3050.3,0.7934]
["bitfinex","ETHUSD",1738101848021,4.55500317,3051.4,3050.3,0.7934]
["bitfinex","ETHUSD",1738101848185,0.391,3051.4,3050.9,3.27763]
["bitfinex","ETHUSD",1738101848367,0.391,3051.4,3050.3,0.7934]
["bitfinex","ETHUSD",1738101848576,0.391,3051.4,3050.8,3.27776]
["bitfinex","ETHUSD",1738101848976,0.03271147,3051.3,3050.3,0.7934]
["bitfinex","ETHUSD",1738101849204,3.27904,3049.7,3049.0,0.7934]
["bitfinex","ETHUSD",1738101849377,3.27951,3049.3,3049.0,0.7934]
["bitfinex","ETHUSD",1738101849578,0.03271147,3049.2,3048.3,0.7934]
["bitfinex","ETHUSD",1738101849875,0.42371147,3049.6,3048.7,3.27998]
["bitfinex","ETHUSD",1738101850176,3.27847,3050.2,3048.4,0.03280218]
["bitfinex","ETHUSD",1738101850516,3.2792,3049.6,3048.8,3.27994]
["bitfinex","ETHUSD",1738101850699,3.27941,3049.4,3048.7,3.28007]
["bitfinex","ETHUSD",1738101850897,3.2796,3049.2,3048.5,3.2803]
["bitfinex","ETHUSD",1738101851072,0.03271147,3049.3,3048.3,0.7934]
["bitfinex","ETHUSD",1738101851073,3.27985,3049.0,3048.3,0.7934]
["bitfinex","ETHUSD",1738101851415,3.27967,3049.1,3048.3,0.7934]
["bitfinex","ETHUSD",1738101851615,3.27945,3049.3,3048.6,3.28015]
["bitfinex","ETHUSD",1738101851813,0.03271147,3049.2,3048.3,4.0739]
["bitfinex","ETHUSD",1738101851991,3.27996,3048.9,3048.3,0.7934]
["bitfinex","ETHUSD",1738101852309,3.31277147,3048.8,3048.1,3.28072]
["bitfinex","ETHUSD",1738101852510,3.28006,3048.8,3048.2,3.28061]
["bitfinex","ETHUSD",1738101852817,7.44333317,3049.4,3048.2,3.28061]
["bitfinex","ETHUSD",1738101852818,3.27956,3049.2,3048.4,3.28037]
["bitfinex","ETHUSD",1738101852974,4.16400317,3049.9,3048.3,0.7856]
["bitfinex","ETHUSD",1738101853179,0.391,3050.1,3049.1,3.27955]
["bitfinex","ETHUSD",1738101853376,0.391,3050.1,3049.9,3.27873]
["bitfinex","ETHUSD",1738101853617,1.313644,3050.4,3050.1,3.27851]
["bitfinex","ETHUSD",1738101853913,3.27793,3050.7,3050.1,3.27851]
["bitfinex","ETHUSD",1738101854115,3.66877,3050.9,3050.2,3.27846]
["bitfinex","ETHUSD",1738101854417,0.391,3050.9,3050.2,3.27845]
["bitfinex","ETHUSD",1738101854601,0.391,3050.9,3050.7,3.27785]
["bitfinex","ETHUSD",1738101854812,0.391,3050.9,3050.5,3.27815]
["bitfinex","ETHUSD",1738101854978,0.391,3050.9,3050.0,4.06422]
["bitfinex","ETHUSD",1738101854979,0.391,3050.9,3050.4,3.27824]
["bitfinex","ETHUSD",1738101855515,0.391,3050.9,3050.1,3.27858]
["bitfinex","ETHUSD",1738101855822,0.391,3051.4,3050.2,0.406418]
["bitfinex","ETHUSD",1738101855983,3.27739,3051.2,3049.6,3.27903]
["bitfinex","ETHUSD",1738101856182,4.55500317,3051.4,3049.5,0.7856]
["bitfinex","ETHUSD",1738101856183,3.2788,3049.9,3049.5,0.7856]
["bitfinex","ETHUSD",1738101856403,3.2788,3049.9,3049.1,3.27965]
["bitfinex","ETHUSD",1738101856404,3.27898,3049.8,3049.1,3.27965]
["bitfinex","ETHUSD",1738101856734,0.391,3049.7,3049.2,3.27951]
["bitfinex","ETHUSD",1738101856892,0.391,3049.7,3049.1,3.27957]
["bitfinex","ETHUSD",1738101857096,0.391,3049.7,3049.2,3.27949]
["bitfinex","ETHUSD",1738101857333,0.391,3049.7,3049.0,0.7856]
["bitfinex","ETHUSD",1738101857637,0.03271147,3049.6,3049.0,0.7856]
["bitfinex","ETHUSD",1738101857829,3.27932,3049.5,3049.0,0.7856]
["bitfinex","ETHUSD",1738101858033,3.27912,3049.6,3049.0,0.7856]
["bitfinex","ETHUSD",1738101858235,0.391,3049.7,3049.0,0.7856]
["bitfinex","ETHUSD",1738101858399,0.391,3049.7,3049.3,3.27939]
["bitfinex","ETHUSD",1738101858729,0.391,3049.7,3049.2,3.27954]
["bitfinex","ETHUSD",1738101858931,3.27871,3050.0,3049.3,3.27942]
["bitfinex","ETHUSD",1738101859145,0.391,3049.7,3049.3,3.27942]
["bitfinex","ETHUSD",1738101859322,0.391,3050.0,3049.5,3.27921]
["bitfinex","ETHUSD",1738101859495,0.391,3050.0,3049.4,3.27931]
["bitfinex","ETHUSD",1738101860036,0.391,3050.0,3049.0,0.7856]
["bitfinex","ETHUSD",1738101860037,0.03271147,3049.9,3049.0,0.7856]
["bitfinex","ETHUSD",1738101860207,0.03271147,3049.9,3048.5,3.28026]
["bitfinex","ETHUSD",1738101860208,3.27966,3049.1,3048.5,3.28026]
["bitfinex","ETHUSD",1738101860414,3.27995,3048.9,3048.4,0.757]
["bitfinex","ETHUSD",1738101860636,3.28006,3048.8,3048.1,3.28069]
["bitfinex","ETHUSD",1738101860808,7.16400317,3049.9,3048.3,3.28042]
["bitfinex","ETHUSD",1738101860809,3.27972,3049.1,3048.3,3.28042]
["bitfinex","ETHUSD",1738101861015,3.0,3049.7,3048.1,3.28065]
["bitfinex","ETHUSD",1738101861232,3.27999,3048.8,3048.1,3.28065]
["bitfinex","ETHUSD",1738101861550,3.27999,3048.8,3048.2,3.2806]
["bitfinex","ETHUSD",1738101861706,3.27958,3049.2,3048.0,3.28083]
["bitfinex","ETHUSD",1738101862054,3.27958,3049.2,3048.5,3.28024]
["bitfinex","ETHUSD",1738101862356,3.27935,3049.4,3048.8,3.27989]
["bitfinex","ETHUSD",1738101862797,3.27956,3049.2,3048.6,3.28016]
["bitfinex","ETHUSD",1738101863000,3.31227147,3049.2,3048.6,3.28016]
["bitfinex","ETHUSD",1738101863197,3.27956,3049.2,3048.6,3.28016]
["bitfinex","ETHUSD",1738101863402,3.27913,3049.6,3048.8,3.2799]
["bitfinex","ETHUSD",1738101863603,0.03271147,3049.6,3048.6,0.328016]
["bitfinex","ETHUSD",1738101863802,3.27995,3048.9,3048.2,3.28058]
["bitfinex","ETHUSD",1738101864029,3.27995,3048.9,3048.3,3.28051]
["bitfinex","ETHUSD",1738101864229,3.27977,3049.0,3048.4,3.28039]
["bitfinex","ETHUSD",1738101864450,3.28,3048.8,3048.2,3.28058]
["bitfinex","ETHUSD",1738101864749,6.56008,3048.8,3048.2,3.28058]
["bitfinex","ETHUSD",1738101864914,6.56008,3048.8,3048.0,3.28081]
["bitfinex","ETHUSD",1738101864915,3.28,3048.8,3048.0,3.28081]
["bitfinex","ETHUSD",1738101865121,3.28,3048.8,3048.1,3.28065]
["bitfinex","ETHUSD",1738101865922,3.27979,3049.0,3048.4,3.28031]
["bitfinex","ETHUSD",1738101866118,6.55919,3049.2,3048.5,3.28028]
["bitfinex","ETHUSD",1738101866319,4.16400317,3049.4,3047.9,0.757]
["bitfinex","ETHUSD",1738101866320,0.391,3049.4,3047.9,0.757]
["bitfinex","ETHUSD",1738101866531,0.03271147,3049.3,3048.5,3.28019]
["bitfinex","ETHUSD",1738101866737,3.27965,3049.1,3048.5,3.28019]
["bitfinex","ETHUSD",1738101867245,0.391,3049.4,3048.8,3.27996]
["bitfinex","ETHUSD",1738101867622,0.391,3049.4,3048.2,3.28062]
["bitfinex","ETHUSD",1738101867823,3.27927,3049.5,3048.9,3.27983]
["bitfinex","ETHUSD",1738101868018,3.27927,3049.5,3047.6,0.3]
["bitfinex","ETHUSD",1738101868019,0.391,3049.5,3047.8,0.7743]
["bitfinex","ETHUSD",1738101868224,3.2796,3049.2,3048.6,3.28012]
["bitfinex","ETHUSD",1738101868420,3.27966,3049.1,3048.4,3.28039]
["bitfinex","ETHUSD",1738101868755,6.55924,3049.2,3048.5,3.28028]
["bitfinex","ETHUSD",1738101868960,3.2796,3049.2,3048.5,3.28028]
["bitfinex","ETHUSD",1738101869132,3.2796,3049.2,3048.6,3.28014]
["bitfinex","ETHUSD",1738101869327,3.27944,3049.3,3048.8,0.7708]
["bitfinex","ETHUSD",1738101870055,3.2793,3049.5,3048.8,0.7708]
["bitfinex","ETHUSD",1738101870257,3.6693,3049.5,3048.9,3.27985]
["bitfinex","ETHUSD",1738101870458,0.39,3050.1,3048.9,0.405065]
["bitfinex","ETHUSD",1738101870760,0.39,3050.1,3049.5,3.27914]
["bitfinex","ETHUSD",1738101870761,3.6686,3050.1,3049.5,3.27914]
["bitfinex","ETHUSD",1738101871055,0.39,3050.1,3049.8,3.27881]
["bitfinex","ETHUSD",1738101871256,0.39,3050.9,3050.5,3.27807]
["bitfinex","ETHUSD",1738101871434,0.39,3050.9,3049.9,0.03278275]
["bitfinex","ETHUSD",1738101871633,0.39,3050.9,3049.7,0.7708]
["bitfinex","ETHUSD",1738101871844,3.66778,3050.9,3049.7,4.04977]
["bitfinex","ETHUSD",1738101872044,0.39,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1738101872257,3.66777,3050.9,3050.3,3.27833]
["bitfinex","ETHUSD",1738101872452,3.2782,3050.5,3049.9,3.27871]
["bitfinex","ETHUSD",1738101872824,0.39,3050.7,3049.7,0.7708]
["bitfinex","ETHUSD",1738101873022,0.39,3050.7,3050.2,3.2784]
["bitfinex","ETHUSD",1738101873222,0.39,3050.7,3050.4,3.27822]
["bitfinex","ETHUSD",1738101873448,0.39,3050.7,3050.3,3.27828]
["bitfinex","ETHUSD",1738101873661,0.39,3050.7,3050.4,3.27825]
["bitfinex","ETHUSD",1738101874065,0.39,3050.7,3050.5,3.27812]
["bitfinex","ETHUSD",1738101874249,0.39,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1738101874865,0.39,3051.3,3050.6,3.27801]
["bitfinex","ETHUSD",1738101875075,3.2772,3051.4,3050.8,3.27773]
["bitfinex","ETHUSD",1738101875278,0.39,3051.5,3050.8,3.27773]
["bitfinex","ETHUSD",1738101875430,0.42271147,3051.5,3050.8,3.27773]
["bitfinex","ETHUSD",1738101875635,3.27731,3051.3,3050.8,3.27773]
["bitfinex","ETHUSD",1738101876291,3.27731,3051.3,3050.6,4.04919]
["bitfinex","ETHUSD",1738101876292,0.03271147,3051.2,3050.6,0.7712]
["bitfinex","ETHUSD",1738101876583,3.27765,3051.0,3050.4,6.55648]
["bitfinex","ETHUSD",1738101876734,3.27765,3051.0,3050.4,3.27824]
["bitfinex","ETHUSD",1738101877628,3.27835,3050.4,3049.0,0.7735]
["bitfinex","ETHUSD",1738101877833,3.27826,3050.4,3049.8,3.27883]
["bitfinex","ETHUSD",1738101878030,7.44179317,3050.9,3049.3,3.0]
["bitfinex","ETHUSD",1738101878277,3.27829,3050.4,3049.7,3.27894]
["bitfinex","ETHUSD",1738101878641,3.27864,3050.1,3049.0,0.7735]
["bitfinex","ETHUSD",1738101878987,0.03271147,3050.0,3049.0,0.7735]
["bitfinex","ETHUSD",1738101879135,4.16400317,3049.9,3048.4,0.7891]
["bitfinex","ETHUSD",1738101879336,4.16400317,3049.9,3048.3,0.64349446]
["bitfinex","ETHUSD",1738101879337,3.27981,3049.0,3048.2,3.28055]
["bitfinex","ETHUSD",1738101879640,3.27987,3048.9,3048.3,3.2805]
["bitfinex","ETHUSD",1738101879835,3.28011,3048.7,3048.1,3.28071]
["bitfinex","ETHUSD",1738101880199,3.28109,3047.8,3047.1,4.07081]
["bitfinex","ETHUSD",1738101880485,0.39,3047.9,3047.3,3.28159]
["bitfinex","ETHUSD",1738101880685,0.39,3048.1,3047.3,0.407069]
["bitfinex","ETHUSD",1738101880889,0.39,3049.0,3048.0,0.7891]
["bitfinex","ETHUSD",1738101881091,0.39,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1738101881693,0.39,3049.0,3048.9,0.7638]
["bitfinex","ETHUSD",1738101881891,0.39,3049.0,3048.4,0.7638]
["bitfinex","ETHUSD",1738101882191,3.28062,3048.2,3047.6,3.28119]
["bitfinex","ETHUSD",1738101882332,3.28004,3048.8,3048.2,3.28055]
["bitfinex","ETHUSD",1738101882537,0.39,3049.0,3047.9,0.7638]
["bitfinex","ETHUSD",1738101882774,0.39,3049.0,3048.6,3.2801]
["bitfinex","ETHUSD",1738101882971,0.39,3049.0,3048.7,3.28003]
["bitfinex","ETHUSD",1738101883173,0.39,3049.0,3048.6,3.2801]
["bitfinex","ETHUSD",1738101883378,0.39,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1738101883673,3.66924,3049.5,3048.9,3.27987]
["bitfinex","ETHUSD",1738101883843,0.39,3049.5,3048.9,3.27976]
["bitfinex","ETHUSD",1738101884047,3.66926,3049.5,3047.9,0.7937]
["bitfinex","ETHUSD",1738101884245,3.27949,3049.3,3048.7,3.27998]
["bitfinex","ETHUSD",1738101884579,3.66926,3049.5,3048.9,3.27979]
["bitfinex","ETHUSD",1738101884954,3.66926,3049.5,3048.8,0.7937]
["bitfinex","ETHUSD",1738101884955,0.39,3049.5,3048.8,0.7937]
["bitfinex","ETHUSD",1738101885160,0.39,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1738101885369,3.27821,3050.5,3049.6,3.27904]
["bitfinex","ETHUSD",1738101885574,0.39,3050.7,3049.2,3.27954]
["bitfinex","ETHUSD",1738101885884,0.39,3050.7,3049.6,3.27908]
["bitfinex","ETHUSD",1738101885885,0.03271147,3050.6,3049.6,3.27908]
["bitfinex","ETHUSD",1738101886091,0.03271147,3050.6,3049.7,3.27898]
["bitfinex","ETHUSD",1738101886311,3.31021147,3051.2,3049.5,3.0]
["bitfinex","ETHUSD",1738101886587,3.2775,3051.1,3050.3,3.27827]
["bitfinex","ETHUSD",1738101886756,3.27737,3051.3,3050.7,3.27789]
["bitfinex","ETHUSD",1738101886963,3.2773,3051.3,3050.7,3.27789]
["bitfinex","ETHUSD",1738101887174,3.27709,3051.5,3050.8,3.27782]
["bitfinex","ETHUSD",1738101887365,3.27743,3051.2,3050.5,3.27805]
["bitfinex","ETHUSD",1738101887565,3.27743,3051.2,3050.5,6.55613]
["bitfinex","ETHUSD",1738101887773,3.27743,3051.2,3050.5,3.27805]
["bitfinex","ETHUSD",1738101887981,0.03271147,3051.1,3050.2,0.7713]
["bitfinex","ETHUSD",1738101888180,3.27813,3050.6,3050.0,3.27868]
["bitfinex","ETHUSD",1738101888357,3.27824,3050.5,3049.9,3.27876]
["bitfinex","ETHUSD",1738101888558,3.27826,3050.4,3049.8,4.05015]
["bitfinex","ETHUSD",1738101889173,3.27825,3050.4,3049.1,0.7713]
["bitfinex","ETHUSD",1738101889372,3.27894,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1738101889688,3.27853,3050.2,3049.5,3.27912]
["bitfinex","ETHUSD",1738101889889,3.27853,3050.2,3049.6,3.27902]
["bitfinex","ETHUSD",1738101890090,3.0,3050.9,3049.1,0.7713]
["bitfinex","ETHUSD",1738101890091,0.03271147,3050.3,3049.3,3.27939]
["bitfinex","ETHUSD",1738101890277,3.27847,3050.2,3049.0,3.27975]
["bitfinex","ETHUSD",1738101890485,3.27902,3049.7,3049.0,3.27975]
["bitfinex","ETHUSD",1738101890681,3.27902,3049.7,3049.0,3.27968]
["bitfinex","ETHUSD",1738101891281,0.389,3049.8,3049.0,0.52403304]
["bitfinex","ETHUSD",1738101891470,3.66793,3049.8,3049.1,3.27955]
["bitfinex","ETHUSD",1738101891863,3.27924,3049.5,3048.9,3.27979]
["bitfinex","ETHUSD",1738101892593,0.389,3049.8,3048.7,0.7713]
["bitfinex","ETHUSD",1738101892898,3.66793,3049.8,3049.3,3.27943]
["bitfinex","ETHUSD",1738101893202,3.66793,3049.8,3047.6,0.404499]
["bitfinex","ETHUSD",1738101893203,3.2798,3049.0,3047.6,0.404499]
["bitfinex","ETHUSD",1738101893496,3.2798,3049.0,3048.4,3.28032]
["bitfinex","ETHUSD",1738101893668,3.2798,3049.0,3048.2,3.28058]
["bitfinex","ETHUSD",1738101893669,3.2798,3049.0,3047.7,0.7603]
["bitfinex","ETHUSD",1738101893871,3.28083,3048.1,3047.7,0.7603]
["bitfinex","ETHUSD",1738101894179,3.28025,3048.6,3047.9,3.28087]
["bitfinex","ETHUSD",1738101894380,3.27998,3048.8,3048.1,3.2807]
["bitfinex","ETHUSD",1738101894573,3.0,3049.3,3047.6,0.7603]
["bitfinex","ETHUSD",1738101894766,3.28029,3048.6,3048.0,3.28081]
["bitfinex","ETHUSD",1738101895095,3.28044,3048.4,3047.6,4.04153]
["bitfinex","ETHUSD",1738101895259,3.28042,3048.4,3047.6,4.04153]
["bitfinex","ETHUSD",1738101895458,3.28023,3048.6,3047.8,3.28095]
["bitfinex","ETHUSD",1738101895697,3.28031,3048.5,3047.9,3.28087]
["bitfinex","ETHUSD",1738101895900,6.55908,3049.2,3047.8,3.28095]
["bitfinex","ETHUSD",1738101896074,6.5608,3048.5,3047.8,3.28095]
["bitfinex","ETHUSD",1738101896399,3.2804,3048.5,3047.8,3.28095]
["bitfinex","ETHUSD",1738101896596,3.27997,3048.8,3047.6,0.7603]
["bitfinex","ETHUSD",1738101896773,3.28082,3048.1,3047.6,0.7603]
["bitfinex","ETHUSD",1738101896973,3.28093,3048.0,3047.4,3.28146]
["bitfinex","ETHUSD",1738101897170,3.28093,3048.0,3047.3,3.28158]
["bitfinex","ETHUSD",1738101897171,3.28149,3047.4,3046.9,0.67253813]
["bitfinex","ETHUSD",1738101897391,3.28126,3047.7,3046.9,0.67253813]
["bitfinex","ETHUSD",1738101897587,3.28127,3047.6,3047.0,3.28183]
["bitfinex","ETHUSD",1738101897790,0.03271147,3047.5,3046.8,0.7603]
["bitfinex","ETHUSD",1738101897998,3.28138,3047.5,3046.9,3.28192]
["bitfinex","ETHUSD",1738101898625,0.389,3048.0,3046.9,3.28192]
["bitfinex","ETHUSD",1738101898776,3.28144,3047.5,3046.9,3.28192]
["bitfinex","ETHUSD",1738101899415,3.28051,3048.3,3046.9,0.732443]
["bitfinex","ETHUSD",1738101899572,3.28075,3048.1,3047.3,3.28151]
["bitfinex","ETHUSD",1738101899903,3.28097,3047.9,3047.1,3.2818]
["bitfinex","ETHUSD",1738101900076,3.28116,3047.7,3047.1,3.2818]
["bitfinex","ETHUSD",1738101900478,3.28097,3047.9,3047.1,3.2818]
["bitfinex","ETHUSD",1738101900814,4.16400317,3049.4,3047.9,3.2809]
["bitfinex","ETHUSD",1738101900977,3.28043,3048.4,3047.7,3.28108]
["bitfinex","ETHUSD",1738101901178,3.28028,3048.6,3047.2,0.7603]
["bitfinex","ETHUSD",1738101901498,3.27952,3049.3,3048.6,3.28011]
["bitfinex","ETHUSD",1738101901696,0.389,3049.3,3048.1,4.06962]
["bitfinex","ETHUSD",1738101901908,0.03271147,3049.2,3048.2,3.28062]
["bitfinex","ETHUSD",1738101902079,0.389,3049.3,3048.8,3.27996]
["bitfinex","ETHUSD",1738101902273,0.389,3049.3,3048.2,0.55]
["bitfinex","ETHUSD",1738101902477,0.389,3049.3,3049.1,3.27964]
["bitfinex","ETHUSD",1738101902694,4.16400317,3050.4,3049.1,0.789]
["bitfinex","ETHUSD",1738101902998,3.66717,3050.5,3049.1,0.789]
["bitfinex","ETHUSD",1738101903315,0.44691474,3051.3,3049.1,0.789]
["bitfinex","ETHUSD",1738101903316,1.313083,3051.4,3051.3,3.82729]
["bitfinex","ETHUSD",1738101903608,0.005,3053.4,3051.3,3.82729]
["bitfinex","ETHUSD",1738101903609,0.03271147,3053.0,3052.3,3.27615]
["bitfinex","ETHUSD",1738101903813,0.005,3053.4,3052.4,3.27605]
["bitfinex","ETHUSD",1738101904110,0.005,3053.4,3052.8,3.27568]
["bitfinex","ETHUSD",1738101904311,0.005,3053.4,3052.9,3.27547]
["bitfinex","ETHUSD",1738101904814,0.005,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1738101905035,0.005,3053.4,3053.3,4.381754]
["bitfinex","ETHUSD",1738101905186,0.005,3053.4,3052.5,1.3277]
["bitfinex","ETHUSD",1738101905512,0.005,3053.4,3052.5,4.05367]
["bitfinex","ETHUSD",1738101905826,3.28004,3053.4,3052.6,3.27588]
["bitfinex","ETHUSD",1738101906044,3.28004,3053.4,3053.3,4.61304]
["bitfinex","ETHUSD",1738101906045,0.005,3053.4,3053.3,4.61304]
["bitfinex","ETHUSD",1738101906309,3.89854267,3054.6,3054.5,4.06175]
["bitfinex","ETHUSD",1738101906807,3.89854267,3054.6,3054.5,4.61175]
["bitfinex","ETHUSD",1738101907110,2.26166267,3054.6,3054.5,4.61175]
["bitfinex","ETHUSD",1738101907412,0.03271147,3056.2,3055.3,3.27294]
["bitfinex","ETHUSD",1738101907573,0.389,3056.4,3055.4,3.27287]
["bitfinex","ETHUSD",1738101907787,0.7549,3056.7,3055.4,3.27287]
["bitfinex","ETHUSD",1738101908106,3.1901371,3056.3,3055.4,3.27287]
["bitfinex","ETHUSD",1738101908309,3.27245,3055.9,3055.0,3.27329]
["bitfinex","ETHUSD",1738101908478,3.27215,3056.1,3055.1,3.27318]
["bitfinex","ETHUSD",1738101908679,3.27199,3056.3,3055.3,3.27295]
["bitfinex","ETHUSD",1738101908886,3.27205,3056.2,3055.3,3.27295]
["bitfinex","ETHUSD",1738101909093,0.5474401,3056.5,3055.6,3.27264]
["bitfinex","ETHUSD",1738101909094,3.8192201,3056.5,3055.6,3.27264]
["bitfinex","ETHUSD",1738101909296,3.8192201,3056.5,3055.4,3.27288]
["bitfinex","ETHUSD",1738101909505,0.5474401,3056.5,3055.7,3.27246]
["bitfinex","ETHUSD",1738101909703,0.5474401,3056.5,3056.0,3.27223]
["bitfinex","ETHUSD",1738101909899,0.5474401,3056.5,3055.8,3.27236]
["bitfinex","ETHUSD",1738101910087,0.5474401,3056.5,3056.0,3.27222]
["bitfinex","ETHUSD",1738101910305,0.5474401,3056.5,3055.8,3.27236]
["bitfinex","ETHUSD",1738101910686,0.5474401,3056.5,3055.6,3.27267]
["bitfinex","ETHUSD",1738101911011,0.1594401,3056.5,3056.1,3.27212]
["bitfinex","ETHUSD",1738101911212,0.1594401,3056.5,3056.3,3.27183]
["bitfinex","ETHUSD",1738101911413,0.1594401,3056.5,3055.7,0.55]
["bitfinex","ETHUSD",1738101911618,0.1594401,3056.5,3055.6,3.27258]
["bitfinex","ETHUSD",1738101911786,3.27191,3056.4,3055.5,3.27275]
["bitfinex","ETHUSD",1738101911984,0.1594401,3056.5,3055.4,0.7986]
["bitfinex","ETHUSD",1738101912181,0.19215157,3056.5,3055.4,0.7986]
["bitfinex","ETHUSD",1738101912387,3.27262,3055.7,3054.8,3.2735]
["bitfinex","ETHUSD",1738101912587,3.27262,3055.7,3054.7,0.8046]
["bitfinex","ETHUSD",1738101912782,3.27262,3055.7,3054.9,3.27339]
["bitfinex","ETHUSD",1738101913016,0.03271147,3055.8,3054.7,0.8046]
["bitfinex","ETHUSD",1738101913184,0.388,3056.0,3054.2,0.8046]
["bitfinex","ETHUSD",1738101913386,3.27317,3055.2,3054.3,3.27405]
["bitfinex","ETHUSD",1738101913598,0.03271147,3055.5,3054.2,0.8046]
["bitfinex","ETHUSD",1738101913797,3.27332,3055.0,3053.7,4.07421]
["bitfinex","ETHUSD",1738101914002,3.27399,3054.4,3053.7,0.7996]
["bitfinex","ETHUSD",1738101914320,3.27452,3053.9,3053.7,0.7996]
["bitfinex","ETHUSD",1738101914524,3.27418,3054.2,3053.1,4.07495]
["bitfinex","ETHUSD",1738101914725,3.27439,3054.1,3053.1,4.810001]
["bitfinex","ETHUSD",1738101915023,3.27464,3053.8,3053.1,0.7996]
["bitfinex","ETHUSD",1738101915317,3.27468,3053.8,3053.0,3.27544]
["bitfinex","ETHUSD",1738101915523,3.27461,3053.8,3052.9,3.27549]
["bitfinex","ETHUSD",1738101915728,3.27418,3054.2,3053.4,3.27503]
["bitfinex","ETHUSD",1738101915882,0.388,3054.3,3053.4,3.27503]
["bitfinex","ETHUSD",1738101916221,0.388,3054.3,3053.9,3.27446]
["bitfinex","ETHUSD",1738101916429,0.388,3054.3,3053.7,3.2747]
["bitfinex","ETHUSD",1738101916625,3.27419,3054.2,3053.4,3.27498]
["bitfinex","ETHUSD",1738101916832,3.27446,3054.0,3053.3,3.27513]
["bitfinex","ETHUSD",1738101917125,0.388,3054.3,3052.7,4.16400317]
["bitfinex","ETHUSD",1738101917126,0.388,3054.3,3053.5,0.55]
["bitfinex","ETHUSD",1738101917332,0.388,3054.3,3053.6,3.27482]
["bitfinex","ETHUSD",1738101917495,0.388,3054.3,3053.7,3.2747]
["bitfinex","ETHUSD",1738101918612,0.388,3054.3,3053.6,3.27478]
["bitfinex","ETHUSD",1738101918922,0.388,3054.3,3053.7,3.27469]
["bitfinex","ETHUSD",1738101919305,0.388,3054.3,3053.8,3.2746]
["bitfinex","ETHUSD",1738101919510,3.27344,3054.9,3054.1,3.27423]
["bitfinex","ETHUSD",1738101919710,3.66139,3055.0,3054.3,3.27397]
["bitfinex","ETHUSD",1738101919938,3.27344,3054.9,3053.8,0.55]
["bitfinex","ETHUSD",1738101920137,3.27344,3054.9,3054.2,3.27417]
["bitfinex","ETHUSD",1738101920840,3.27344,3054.9,3053.6,3.27473]
["bitfinex","ETHUSD",1738101920841,0.388,3055.2,3053.5,3.27492]
["bitfinex","ETHUSD",1738101921047,3.2738,3054.6,3053.9,3.27449]
["bitfinex","ETHUSD",1738101921252,3.27321,3055.1,3053.9,3.27449]
["bitfinex","ETHUSD",1738101921253,0.388,3055.2,3054.0,0.03274262]
["bitfinex","ETHUSD",1738101921557,3.27377,3054.6,3053.9,3.27444]
["bitfinex","ETHUSD",1738101921909,3.27417,3054.3,3053.4,3.27494]
["bitfinex","ETHUSD",1738101922137,3.27417,3054.2,3053.5,3.27491]
["bitfinex","ETHUSD",1738101922317,0.387,3054.5,3053.5,3.27491]
["bitfinex","ETHUSD",1738101922517,0.387,3054.5,3053.1,3.27533]
["bitfinex","ETHUSD",1738101922731,0.387,3054.5,3052.9,0.7997]
["bitfinex","ETHUSD",1738101922732,3.2751,3053.4,3052.9,0.7997]
["bitfinex","ETHUSD",1738101923141,3.2751,3053.4,3052.6,3.27585]
["bitfinex","ETHUSD",1738101923450,3.27484,3053.6,3052.9,3.27555]
["bitfinex","ETHUSD",1738101923745,3.27498,3053.5,3052.4,1.43636982]
["bitfinex","ETHUSD",1738101923961,3.27498,3053.5,3052.8,3.2756]
["bitfinex","ETHUSD",1738101924111,3.27498,3053.5,3052.9,3.27556]
["bitfinex","ETHUSD",1738101924526,3.27498,3053.5,3052.7,3.27574]
["bitfinex","ETHUSD",1738101924746,3.27498,3053.5,3052.6,3.27589]
["bitfinex","ETHUSD",1738101924747,3.27527,3053.2,3052.4,0.7819]
["bitfinex","ETHUSD",1738101924947,0.03271147,3053.1,3052.1,3.2764]
["bitfinex","ETHUSD",1738101925148,0.7947,3053.7,3052.2,0.03276028]
["bitfinex","ETHUSD",1738101925448,3.27515,3053.3,3052.5,3.27596]
["bitfinex","ETHUSD",1738101925651,3.27504,3053.4,3052.5,3.27596]
["bitfinex","ETHUSD",1738101925952,0.7947,3053.7,3052.2,3.30905028]
["bitfinex","ETHUSD",1738101925953,3.275,3053.5,3052.8,3.27567]
["bitfinex","ETHUSD",1738101926147,3.27493,3053.5,3052.3,0.55]
["bitfinex","ETHUSD",1738101926311,3.27493,3053.5,3052.5,3.276]
["bitfinex","ETHUSD",1738101926674,3.27504,3053.4,3052.7,3.2757]
["bitfinex","ETHUSD",1738101926872,0.7956,3054.2,3052.2,4.71400317]
["bitfinex","ETHUSD",1738101927033,3.27497,3053.5,3052.3,1.88803232]
["bitfinex","ETHUSD",1738101927350,3.27505,3053.4,3052.7,3.27571]
["bitfinex","ETHUSD",1738101927643,3.27497,3053.5,3052.7,3.27571]
["bitfinex","ETHUSD",1738101927885,3.27497,3053.5,3052.9,3.27551]
["bitfinex","ETHUSD",1738101928049,3.27449,3054.0,3052.4,0.55]
["bitfinex","ETHUSD",1738101928213,0.7956,3054.2,3053.5,3.27491]
["bitfinex","ETHUSD",1738101928414,4.06985,3054.2,3053.5,3.27491]
["bitfinex","ETHUSD",1738101928658,0.387,3054.3,3053.7,3.27463]
["bitfinex","ETHUSD",1738101928880,0.7571,3054.7,3054.0,3.27433]
["bitfinex","ETHUSD",1738101929034,4.03034,3055.1,3054.4,3.27394]
["bitfinex","ETHUSD",1738101929212,7.43658317,3055.7,3054.4,3.27394]
["bitfinex","ETHUSD",1738101929213,3.2731,3055.2,3054.4,3.27394]
["bitfinex","ETHUSD",1738101929416,3.27316,3055.2,3054.5,3.27384]
["bitfinex","ETHUSD",1738101929813,3.27381,3054.6,3053.7,3.27468]
["bitfinex","ETHUSD",1738101930013,3.27332,3055.0,3054.3,3.27407]
["bitfinex","ETHUSD",1738101930239,3.65996,3055.4,3054.3,0.327407]
["bitfinex","ETHUSD",1738101930450,4.0298,3055.6,3054.5,0.55]
["bitfinex","ETHUSD",1738101930618,3.2727,3055.6,3054.9,3.27333]
["bitfinex","ETHUSD",1738101930820,3.27248,3055.8,3054.5,0.55]
["bitfinex","ETHUSD",1738101930821,3.2725,3055.8,3055.2,3.27303]
["bitfinex","ETHUSD",1738101931039,3.27257,3055.7,3055.0,3.27329]
["bitfinex","ETHUSD",1738101931554,3.2725,3055.8,3054.3,3.27406]
["bitfinex","ETHUSD",1738101931555,3.27322,3055.1,3054.3,3.27406]
["bitfinex","ETHUSD",1738101931968,0.7726,3055.9,3054.7,3.27358]
["bitfinex","ETHUSD",1738101931969,0.07961662,3055.0,3054.7,3.27358]
["bitfinex","ETHUSD",1738101932148,3.27291,3055.4,3054.8,3.27345]
["bitfinex","ETHUSD",1738101932342,3.7726,3055.9,3054.5,3.27383]
["bitfinex","ETHUSD",1738101932343,0.07955195,3055.3,3054.5,3.27383]
["bitfinex","ETHUSD",1738101932550,3.27305,3055.3,3054.6,3.27373]
["bitfinex","ETHUSD",1738101932768,3.27305,3055.3,3053.9,3.27442]
["bitfinex","ETHUSD",1738101932769,0.07955195,3055.2,3054.5,3.27375]
["bitfinex","ETHUSD",1738101932974,0.07955195,3055.2,3054.2,0.55]
["bitfinex","ETHUSD",1738101933470,3.35274195,3055.2,3054.5,3.27377]
["bitfinex","ETHUSD",1738101933672,0.7797,3055.0,3053.0,3.2754]
["bitfinex","ETHUSD",1738101933852,3.14393904,3054.1,3053.5,3.27486]
["bitfinex","ETHUSD",1738101934051,3.27388,3054.5,3053.5,0.736261]
["bitfinex","ETHUSD",1738101934252,0.07966381,3054.0,3053.6,3.27482]
["bitfinex","ETHUSD",1738101934453,3.27421,3054.2,3053.6,3.27482]
["bitfinex","ETHUSD",1738101934651,0.07965203,3053.9,3052.9,3.27557]
["bitfinex","ETHUSD",1738101934864,3.27439,3054.0,3052.9,0.55]
["bitfinex","ETHUSD",1738101935061,3.27439,3054.0,3053.4,3.275]
["bitfinex","ETHUSD",1738101935062,0.07942827,3053.8,3053.4,3.275]
["bitfinex","ETHUSD",1738101935268,3.27439,3054.0,3053.4,3.275]
["bitfinex","ETHUSD",1738101935469,0.07926334,3053.7,3053.4,3.275]
["bitfinex","ETHUSD",1738101935772,0.07926334,3053.6,3053.5,3.27492]
["bitfinex","ETHUSD",1738101935939,3.27416,3054.3,3053.4,3.275]
["bitfinex","ETHUSD",1738101935940,3.27425,3054.2,3053.4,3.275]
["bitfinex","ETHUSD",1738101936279,3.35362334,3054.1,3053.4,3.27496]
["bitfinex","ETHUSD",1738101936568,3.35355334,3054.1,3053.6,3.27481]
["bitfinex","ETHUSD",1738101936771,3.27456,3053.9,3053.1,3.27533]
["bitfinex","ETHUSD",1738101936938,0.07908661,3053.8,3053.1,3.27533]
["bitfinex","ETHUSD",1738101937138,3.35369661,3053.8,3053.1,3.27533]
["bitfinex","ETHUSD",1738101937734,3.35369661,3053.8,3053.2,3.27523]
["bitfinex","ETHUSD",1738101937997,0.07908661,3053.8,3052.7,0.44677475]
["bitfinex","ETHUSD",1738101938153,0.07908661,3053.8,3052.9,3.2755]
["bitfinex","ETHUSD",1738101938479,3.27465,3053.8,3053.0,3.27538]
["bitfinex","ETHUSD",1738101938774,3.27465,3053.8,3052.9,3.2755]
["bitfinex","ETHUSD",1738101938775,0.07869191,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1738101938934,0.07869191,3053.7,3053.2,0.0327497]
["bitfinex","ETHUSD",1738101939140,4.16400317,3055.2,3053.6,0.55]
["bitfinex","ETHUSD",1738101939141,3.2736,3054.8,3053.6,0.55]
["bitfinex","ETHUSD",1738101939361,0.07860354,3054.7,3054.3,3.27399]
["bitfinex","ETHUSD",1738101939547,4.07409,3055.0,3054.3,3.27399]
["bitfinex","ETHUSD",1738101939736,3.27356,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1738101939942,4.07409,3055.0,3053.7,0.03273852]
["bitfinex","ETHUSD",1738101939943,3.27389,3054.5,3053.7,0.03273852]
["bitfinex","ETHUSD",1738101940176,0.07846211,3054.4,3053.8,3.27453]
["bitfinex","ETHUSD",1738101940378,0.07846211,3054.4,3053.9,3.27447]
["bitfinex","ETHUSD",1738101940805,0.07846211,3054.4,3054.1,3.27426]
["bitfinex","ETHUSD",1738101940956,4.07053,3055.5,3054.3,0.7734]
["bitfinex","ETHUSD",1738101941299,0.1594401,3056.5,3054.3,0.7734]
["bitfinex","ETHUSD",1738101941300,0.07846211,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1738101941660,3.27222,3056.1,3055.3,3.273]
["bitfinex","ETHUSD",1738101941845,0.7977,3056.4,3055.8,3.27243]
["bitfinex","ETHUSD",1738101942047,3.27236,3055.9,3055.3,0.3273]
["bitfinex","ETHUSD",1738101942245,3.27236,3055.9,3055.3,3.27299]
["bitfinex","ETHUSD",1738101942471,3.27234,3056.0,3055.4,3.27287]
["bitfinex","ETHUSD",1738101942670,3.27268,3055.6,3054.9,4.04675]
["bitfinex","ETHUSD",1738101942864,3.27268,3055.6,3055.0,3.27329]
["bitfinex","ETHUSD",1738101943069,3.27268,3055.6,3055.1,3.27321]
["bitfinex","ETHUSD",1738101943264,3.27274,3055.6,3055.0,3.27322]
["bitfinex","ETHUSD",1738101943471,3.27278,3055.5,3054.9,3.27341]
["bitfinex","ETHUSD",1738101944011,3.27193,3056.3,3055.6,3.2726]
["bitfinex","ETHUSD",1738101944220,0.1594401,3056.5,3056.2,3.27196]
["bitfinex","ETHUSD",1738101944391,0.1594401,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1738101944563,0.1594401,3056.5,3056.4,4.05272]
["bitfinex","ETHUSD",1738101944759,0.1594401,3056.5,3056.4,5.66565281]
["bitfinex","ETHUSD",1738101944960,1e-07,3056.5,3056.4,8.66565281]
["bitfinex","ETHUSD",1738101945318,3.27023,3057.9,3057.3,3.27078]
["bitfinex","ETHUSD",1738101945455,0.386,3058.2,3057.0,3.27112]
["bitfinex","ETHUSD",1738101945665,3.27057,3057.6,3057.0,3.27112]
["bitfinex","ETHUSD",1738101945969,0.386,3058.2,3057.0,3.27112]
["bitfinex","ETHUSD",1738101945970,3.27043,3057.7,3057.0,3.27111]
["bitfinex","ETHUSD",1738101946166,3.27022,3057.9,3056.4,5.11555281]
["bitfinex","ETHUSD",1738101946492,3.26991,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1738101946705,0.005,3058.4,3057.7,3.2704]
["bitfinex","ETHUSD",1738101946995,3.27042,3057.8,3057.0,4.08819]
["bitfinex","ETHUSD",1738101947163,0.8007,3057.7,3056.3,0.8171]
["bitfinex","ETHUSD",1738101947357,3.27073,3057.5,3056.8,3.27136]
["bitfinex","ETHUSD",1738101947560,0.08284094,3057.4,3057.1,0.55]
["bitfinex","ETHUSD",1738101947760,3.27064,3057.6,3056.3,0.8171]
["bitfinex","ETHUSD",1738101947961,3.27064,3057.6,3056.3,4.089]
["bitfinex","ETHUSD",1738101947962,3.27123,3057.0,3056.3,4.089]
["bitfinex","ETHUSD",1738101948279,0.08263517,3056.9,3056.3,0.8171]
["bitfinex","ETHUSD",1738101948478,3.2714,3056.8,3056.3,0.8171]
["bitfinex","ETHUSD",1738101948672,3.27151,3056.7,3056.0,3.27224]
["bitfinex","ETHUSD",1738101948870,3.0,3056.0,3053.9,3.2745]
["bitfinex","ETHUSD",1738101949070,3.0,3056.0,3053.8,0.8087]
["bitfinex","ETHUSD",1738101949071,3.27362,3054.8,3054.3,7.31328094]
["bitfinex","ETHUSD",1738101949400,4.08514,3055.2,3054.5,3.27385]
["bitfinex","ETHUSD",1738101949690,3.27334,3055.0,3054.3,10.58734094]
["bitfinex","ETHUSD",1738101949890,3.27358,3054.8,3054.3,7.31328094]
["bitfinex","ETHUSD",1738101950063,3.27372,3054.7,3054.3,7.31328094]
["bitfinex","ETHUSD",1738101950436,0.08095287,3054.7,3054.3,7.31328094]
["bitfinex","ETHUSD",1738101950693,3.27324,3055.1,3054.3,7.31328094]
["bitfinex","ETHUSD",1738101950892,0.08093521,3054.6,3054.5,3.27381]
["bitfinex","ETHUSD",1738101951095,0.386,3055.6,3054.4,0.03273531]
["bitfinex","ETHUSD",1738101951392,0.08093521,3055.5,3054.9,3.27333]
["bitfinex","ETHUSD",1738101951692,0.08093521,3055.5,3055.1,3.27313]
["bitfinex","ETHUSD",1738101952190,3.27199,3056.3,3055.6,3.27264]
["bitfinex","ETHUSD",1738101952367,3.27204,3056.2,3055.3,3.27293]
["bitfinex","ETHUSD",1738101952578,3.27225,3056.0,3054.5,0.6699559]
["bitfinex","ETHUSD",1738101952890,3.27225,3056.0,3055.1,3.2732]
["bitfinex","ETHUSD",1738101953092,3.27278,3055.6,3055.0,3.27331]
["bitfinex","ETHUSD",1738101953795,3.27247,3055.8,3055.1,3.27319]
["bitfinex","ETHUSD",1738101953995,3.27247,3055.8,3054.5,0.6699559]
["bitfinex","ETHUSD",1738101953996,3.27204,3056.2,3055.3,3.27291]
["bitfinex","ETHUSD",1738101954219,3.27228,3056.0,3055.4,3.27287]
["bitfinex","ETHUSD",1738101954510,3.65804,3056.2,3055.5,3.27268]
["bitfinex","ETHUSD",1738101955008,3.65804,3056.2,3055.3,3.27293]
["bitfinex","ETHUSD",1738101955208,3.27226,3056.0,3055.3,3.27293]
["bitfinex","ETHUSD",1738101955405,3.27235,3056.0,3055.2,3.27307]
["bitfinex","ETHUSD",1738101955605,3.27247,3055.8,3055.1,3.27313]
["bitfinex","ETHUSD",1738101956007,0.03271147,3055.7,3054.9,0.65159735]
["bitfinex","ETHUSD",1738101956212,3.27323,3055.1,3054.9,0.65159735]
["bitfinex","ETHUSD",1738101956376,3.27332,3055.0,3054.0,3.68266]
["bitfinex","ETHUSD",1738101956577,3.27332,3055.0,3054.3,3.27404]
["bitfinex","ETHUSD",1738101956785,3.27332,3055.0,3054.0,0.40832]
["bitfinex","ETHUSD",1738101957004,0.386,3055.3,3054.0,3.27436]
["bitfinex","ETHUSD",1738101957202,0.386,3055.3,3053.9,0.65408887]
["bitfinex","ETHUSD",1738101957203,0.386,3055.3,3054.1,0.03273724]
["bitfinex","ETHUSD",1738101957483,0.386,3055.3,3054.6,0.55]
["bitfinex","ETHUSD",1738101957690,0.386,3055.3,3055.0,3.27322]
["bitfinex","ETHUSD",1738101957984,0.386,3055.3,3054.0,3.27434]
["bitfinex","ETHUSD",1738101957985,0.08046449,3055.2,3054.0,3.0]
["bitfinex","ETHUSD",1738101958097,0.08046449,3055.2,3054.8,3.27345]
["bitfinex","ETHUSD",1738101958449,0.08046449,3055.2,3054.1,0.62745]
["bitfinex","ETHUSD",1738101958450,0.7684,3056.0,3055.2,0.55]
["bitfinex","ETHUSD",1738101958589,3.27254,3055.8,3054.9,3.2734]
["bitfinex","ETHUSD",1738101958793,0.7684,3056.0,3054.1,3.62745]
["bitfinex","ETHUSD",1738101958794,3.27355,3054.8,3054.1,3.90165]
["bitfinex","ETHUSD",1738101959091,3.27321,3055.1,3054.5,3.27384]
["bitfinex","ETHUSD",1738101959321,3.27279,3055.5,3054.8,3.27351]
["bitfinex","ETHUSD",1738101959622,3.27265,3055.7,3054.8,3.27351]
["bitfinex","ETHUSD",1738101959810,3.2725,3055.8,3055.0,3.27321]
["bitfinex","ETHUSD",1738101960011,3.27281,3055.5,3054.9,0.55]
["bitfinex","ETHUSD",1738101960322,0.7539,3056.5,3055.9,3.27235]
["bitfinex","ETHUSD",1738101960643,0.7539,3056.5,3055.7,3.27253]
["bitfinex","ETHUSD",1738101960806,0.7539,3056.5,3054.9,1.140753]
["bitfinex","ETHUSD",1738101961011,0.7539,3056.5,3055.9,3.27226]
["bitfinex","ETHUSD",1738101961207,0.7539,3056.5,3055.7,3.27249]
["bitfinex","ETHUSD",1738101961446,3.65789,3056.4,3055.8,3.27246]
["bitfinex","ETHUSD",1738101961612,0.386,3056.4,3054.9,1.140753]
["bitfinex","ETHUSD",1738101961811,3.27332,3055.0,3054.2,0.802]
["bitfinex","ETHUSD",1738101962043,0.7757,3055.5,3054.6,3.27368]
["bitfinex","ETHUSD",1738101962197,0.7757,3055.5,3053.5,7.43888317]
["bitfinex","ETHUSD",1738101962198,1.0335768,3056.6,3055.0,0.802]
["bitfinex","ETHUSD",1738101962406,0.2578768,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1738101962598,3.27118,3057.0,3056.5,3.27167]
["bitfinex","ETHUSD",1738101962917,0.7892,3057.2,3056.0,3.27216]
["bitfinex","ETHUSD",1738101963137,0.7892,3057.2,3055.6,4.09331]
["bitfinex","ETHUSD",1738101963138,3.27196,3056.3,3055.6,4.09331]
["bitfinex","ETHUSD",1738101963345,3.27196,3056.3,3055.7,3.82251]
["bitfinex","ETHUSD",1738101963544,3.27196,3056.3,3055.6,3.27259]
["bitfinex","ETHUSD",1738101963746,0.385,3056.6,3055.2,4.08453]
["bitfinex","ETHUSD",1738101963747,3.27225,3056.0,3055.2,4.08453]
["bitfinex","ETHUSD",1738101963921,3.27225,3056.0,3055.4,3.27281]
["bitfinex","ETHUSD",1738101964123,0.08077631,3055.9,3055.7,0.55]
["bitfinex","ETHUSD",1738101964353,0.08077631,3055.9,3055.2,4.493033]
["bitfinex","ETHUSD",1738101964552,0.8182,3056.2,3055.7,0.55]
["bitfinex","ETHUSD",1738101964754,3.27303,3055.3,3054.7,0.327368]
["bitfinex","ETHUSD",1738101964955,0.385,3056.1,3054.6,3.27366]
["bitfinex","ETHUSD",1738101965283,4.02941,3055.2,3054.4,3.27395]
["bitfinex","ETHUSD",1738101965653,4.02941,3055.2,3054.2,3.27416]
["bitfinex","ETHUSD",1738101965654,3.2736,3054.8,3054.2,3.27416]
["bitfinex","ETHUSD",1738101965961,3.27364,3054.8,3054.2,3.27414]
["bitfinex","ETHUSD",1738101966163,3.27364,3054.8,3054.0,4.07275]
["bitfinex","ETHUSD",1738101966370,0.11308178,3054.7,3053.9,3.27448]
["bitfinex","ETHUSD",1738101966538,3.27396,3054.4,3053.9,3.27448]
["bitfinex","ETHUSD",1738101966731,0.08037031,3054.7,3054.1,3.2742]
["bitfinex","ETHUSD",1738101966943,0.07994644,3054.3,3053.7,3.27468]
["bitfinex","ETHUSD",1738101967148,3.274,3054.4,3053.8,3.27459]
["bitfinex","ETHUSD",1738101967432,0.385,3054.4,3053.2,3.27518]
["bitfinex","ETHUSD",1738101967636,0.07994644,3054.3,3054.1,3.27425]
["bitfinex","ETHUSD",1738101967831,0.07994644,3054.3,3053.3,0.03274568]
["bitfinex","ETHUSD",1738101967832,3.27422,3054.2,3053.4,3.0]
["bitfinex","ETHUSD",1738101968067,0.07976391,3054.1,3053.4,3.27503]
["bitfinex","ETHUSD",1738101968369,3.27446,3054.0,3053.2,3.27517]
["bitfinex","ETHUSD",1738101968554,0.07976391,3054.1,3053.3,3.27507]
["bitfinex","ETHUSD",1738101968556,3.27452,3053.9,3053.3,3.27507]
["bitfinex","ETHUSD",1738101968728,3.2751,3053.4,3052.7,3.91991703]
["bitfinex","ETHUSD",1738101968935,3.27507,3053.4,3052.7,3.27574]
["bitfinex","ETHUSD",1738101969134,3.27515,3053.3,3052.7,3.27574]
["bitfinex","ETHUSD",1738101969333,0.07909814,3053.3,3052.8,3.27564]
["bitfinex","ETHUSD",1738101969967,3.27554,3053.0,3052.3,3.27619]
["bitfinex","ETHUSD",1738101970152,3.27554,3053.0,3052.1,3.2764]
["bitfinex","ETHUSD",1738101970472,3.2758,3052.7,3052.1,3.27634]
["bitfinex","ETHUSD",1738101970764,3.27576,3052.8,3051.9,4.09643]
["bitfinex","ETHUSD",1738101970765,3.27592,3052.6,3052.0,3.27649]
["bitfinex","ETHUSD",1738101970964,0.07887418,3052.6,3052.1,3.27643]
["bitfinex","ETHUSD",1738101971167,0.07887418,3052.6,3052.2,3.27631]
["bitfinex","ETHUSD",1738101971370,0.07887418,3052.6,3051.9,4.0964]
["bitfinex","ETHUSD",1738101971667,0.07887418,3052.5,3052.2,0.55]
["bitfinex","ETHUSD",1738101972064,0.8213,3053.2,3052.2,0.0327599]
["bitfinex","ETHUSD",1738101972065,4.09656,3053.2,3052.2,0.0327599]
["bitfinex","ETHUSD",1738101972256,0.07887418,3052.4,3052.3,3.82621]
["bitfinex","ETHUSD",1738101972431,0.8213,3053.2,3052.5,3.27592]
["bitfinex","ETHUSD",1738101972637,0.07877984,3053.1,3052.7,3.27572]
["bitfinex","ETHUSD",1738101973298,0.07877984,3053.1,3052.5,3.27592]
["bitfinex","ETHUSD",1738101973458,0.07877984,3053.1,3051.9,0.8198]
["bitfinex","ETHUSD",1738101973658,1.23901147,3053.2,3051.8,0.65348163]
["bitfinex","ETHUSD",1738101973659,3.27593,3052.6,3052.0,3.27653]
["bitfinex","ETHUSD",1738101973958,3.2757,3052.8,3052.1,3.27635]
["bitfinex","ETHUSD",1738101974165,0.07877984,3052.7,3052.1,3.27635]
["bitfinex","ETHUSD",1738101974583,0.07877984,3052.7,3052.2,3.2763]
["bitfinex","ETHUSD",1738101974967,0.07877984,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1738101975154,4.16400317,3054.1,3052.6,0.58275489]
["bitfinex","ETHUSD",1738101975155,3.65963,3053.8,3052.6,0.58275489]
["bitfinex","ETHUSD",1738101975356,0.07890364,3053.7,3053.0,3.27536]
["bitfinex","ETHUSD",1738101975614,0.07890364,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1738101975794,0.7823,3054.4,3053.6,3.27482]
["bitfinex","ETHUSD",1738101975795,3.27425,3054.2,3053.6,3.27482]
["bitfinex","ETHUSD",1738101975978,0.7823,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1738101976311,3.27387,3054.5,3053.1,0.785]
["bitfinex","ETHUSD",1738101976476,0.03271147,3054.5,3053.5,3.2749]
["bitfinex","ETHUSD",1738101976676,0.385,3054.7,3053.5,3.2749]
["bitfinex","ETHUSD",1738101976677,3.27421,3054.2,3053.5,3.2749]
["bitfinex","ETHUSD",1738101976910,3.27421,3054.2,3053.6,0.55]
["bitfinex","ETHUSD",1738101977218,0.2,3055.3,3053.1,1.42789251]
["bitfinex","ETHUSD",1738101977219,0.7823,3055.5,3054.2,0.55]
["bitfinex","ETHUSD",1738101977426,0.385,3056.0,3055.4,3.27289]
["bitfinex","ETHUSD",1738101977561,3.65725,3056.0,3055.2,3.27302]
["bitfinex","ETHUSD",1738101977757,0.824,3056.1,3055.0,0.55]
["bitfinex","ETHUSD",1738101977991,0.824,3056.1,3055.6,3.27261]
["bitfinex","ETHUSD",1738101978156,3.27189,3056.4,3055.8,0.55]
["bitfinex","ETHUSD",1738101978372,3.27226,3056.0,3055.4,3.82288]
["bitfinex","ETHUSD",1738101978614,3.27243,3055.9,3055.6,0.55]
["bitfinex","ETHUSD",1738101978816,3.27257,3055.7,3054.9,3.794]
["bitfinex","ETHUSD",1738101978978,3.27257,3055.7,3054.1,3.27421]
["bitfinex","ETHUSD",1738101978979,3.27341,3055.0,3054.3,4.450464]
["bitfinex","ETHUSD",1738101979179,3.27354,3054.8,3054.3,1.176424]
["bitfinex","ETHUSD",1738101979382,3.27294,3055.4,3054.3,0.794]
["bitfinex","ETHUSD",1738101979692,3.27384,3054.6,3054.4,0.55]
["bitfinex","ETHUSD",1738101979922,3.27384,3054.6,3053.9,3.27442]
["bitfinex","ETHUSD",1738101979923,3.27384,3054.6,3053.7,0.50659816]
["bitfinex","ETHUSD",1738101980059,0.824,3055.6,3053.7,1.30059816]
["bitfinex","ETHUSD",1738101980060,3.2746,3053.8,3053.7,1.30059816]
["bitfinex","ETHUSD",1738101980376,3.2746,3053.8,3053.7,0.50659816]
["bitfinex","ETHUSD",1738101980595,3.35158987,3053.8,3053.7,0.50659816]
["bitfinex","ETHUSD",1738101980796,3.27471,3053.7,3053.3,0.794]
["bitfinex","ETHUSD",1738101981009,3.27458,3053.9,3053.4,0.55]
["bitfinex","ETHUSD",1738101981214,3.35166987,3053.8,3053.3,0.794]
["bitfinex","ETHUSD",1738101981413,3.27483,3053.6,3053.3,1.2042095]
["bitfinex","ETHUSD",1738101981719,3.27468,3053.8,3053.3,0.794]
["bitfinex","ETHUSD",1738101981915,0.07698987,3053.5,3053.4,0.0327453]
["bitfinex","ETHUSD",1738101982117,3.27443,3054.0,3053.3,0.82674357]
["bitfinex","ETHUSD",1738101982350,0.07698987,3053.5,3053.4,3.82503]
["bitfinex","ETHUSD",1738101982527,0.824,3054.6,3053.4,3.27503]
["bitfinex","ETHUSD",1738101982688,3.27385,3054.5,3053.5,0.406903]
["bitfinex","ETHUSD",1738101982896,3.27409,3054.3,3053.6,3.85744833]
["bitfinex","ETHUSD",1738101983247,0.07676597,3054.2,3053.6,3.85744833]
["bitfinex","ETHUSD",1738101983423,0.07676597,3054.2,3053.5,3.82485]
["bitfinex","ETHUSD",1738101983602,0.07676597,3054.2,3053.7,0.55]
["bitfinex","ETHUSD",1738101983803,0.07676597,3054.2,3053.3,0.794]
["bitfinex","ETHUSD",1738101984004,3.27472,3053.7,3053.3,0.794]
["bitfinex","ETHUSD",1738101984327,3.27472,3053.7,3052.3,3.2762]
["bitfinex","ETHUSD",1738101984328,8.27684134,3053.6,3051.7,0.7742]
["bitfinex","ETHUSD",1738101984502,3.2761,3052.5,3051.7,4.05105]
["bitfinex","ETHUSD",1738101984825,0.07545828,3052.4,3051.8,3.27675]
["bitfinex","ETHUSD",1738101985023,3.27602,3052.5,3051.8,3.27675]
["bitfinex","ETHUSD",1738101985189,3.27602,3052.5,3051.7,1.55766882]
["bitfinex","ETHUSD",1738101985190,0.07545828,3052.4,3051.7,1.55766882]
["bitfinex","ETHUSD",1738101985398,0.385,3052.9,3051.8,3.27675]
["bitfinex","ETHUSD",1738101985587,3.27595,3052.6,3051.7,0.7742]
["bitfinex","ETHUSD",1738101985933,3.27595,3052.6,3050.8,10.94834133]
["bitfinex","ETHUSD",1738101985934,3.27684,3051.8,3051.1,3.27747]
["bitfinex","ETHUSD",1738101986341,3.27657,3052.0,3051.2,3.27738]
["bitfinex","ETHUSD",1738101986548,0.07495125,3051.7,3051.3,3.27728]
["bitfinex","ETHUSD",1738101986842,0.07354762,3051.6,3051.2,0.655485]
["bitfinex","ETHUSD",1738101987041,3.27657,3052.0,3051.3,3.27721]
["bitfinex","ETHUSD",1738101987243,0.07354762,3051.9,3051.2,0.655485]
["bitfinex","ETHUSD",1738101987439,0.8167,3052.7,3051.8,3.82675]
["bitfinex","ETHUSD",1738101987655,0.07340601,3052.6,3052.0,3.27646]
["bitfinex","ETHUSD",1738101987789,0.07340601,3052.6,3052.0,0.55]
["bitfinex","ETHUSD",1738101988338,0.07340601,3052.6,3052.2,3.27624]
["bitfinex","ETHUSD",1738101988502,0.07340601,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1738101988708,0.385,3052.8,3052.1,3.27638]
["bitfinex","ETHUSD",1738101988945,3.27675,3051.8,3051.2,0.759]
["bitfinex","ETHUSD",1738101989122,0.7931,3052.7,3051.2,0.759]
["bitfinex","ETHUSD",1738101989123,3.27651,3052.1,3051.2,4.03639]
["bitfinex","ETHUSD",1738101989302,3.27651,3052.1,3051.3,3.27729]
["bitfinex","ETHUSD",1738101989505,0.7931,3052.7,3050.9,3.27763]
["bitfinex","ETHUSD",1738101989506,3.27687,3051.7,3050.9,3.27763]
["bitfinex","ETHUSD",1738101989720,0.07384851,3052.0,3050.9,3.27763]
["bitfinex","ETHUSD",1738101989721,3.27678,3051.8,3051.1,3.2775]
["bitfinex","ETHUSD",1738101989921,3.27655,3052.0,3051.2,3.27738]
["bitfinex","ETHUSD",1738101990123,3.27655,3052.0,3050.4,4.03717]
["bitfinex","ETHUSD",1738101990124,3.27731,3051.3,3050.4,4.03717]
["bitfinex","ETHUSD",1738101990420,3.27731,3051.3,3049.0,3.47967]
["bitfinex","ETHUSD",1738101990421,0.07379541,3051.2,3050.2,3.78502816]
["bitfinex","ETHUSD",1738101990663,3.7931,3051.7,3050.2,0.50659816]
["bitfinex","ETHUSD",1738101990815,0.07349449,3051.1,3050.3,3.27827]
["bitfinex","ETHUSD",1738101991009,3.7931,3051.7,3050.3,0.6983446]
["bitfinex","ETHUSD",1738101991205,3.27715,3051.5,3050.5,0.55]
["bitfinex","ETHUSD",1738101991507,3.27734,3051.3,3050.3,0.03277487]
["bitfinex","ETHUSD",1738101991736,3.27734,3051.3,3050.5,3.2781]
["bitfinex","ETHUSD",1738101991907,3.27734,3051.3,3050.6,3.27803]
["bitfinex","ETHUSD",1738101992116,0.07319359,3051.2,3050.3,3.22834]
["bitfinex","ETHUSD",1738101992345,3.2776,3051.1,3050.0,4.05041]
["bitfinex","ETHUSD",1738101992541,3.27801,3050.7,3050.0,4.05048]
["bitfinex","ETHUSD",1738101992846,0.07240262,3050.6,3050.3,3.27835]
["bitfinex","ETHUSD",1738101993056,4.06999,3051.7,3050.5,3.27815]
["bitfinex","ETHUSD",1738101993057,3.0,3051.4,3050.5,3.27815]
["bitfinex","ETHUSD",1738101993259,0.07240262,3051.3,3050.7,3.27785]
["bitfinex","ETHUSD",1738101993409,3.27708,3051.5,3050.7,3.27785]
["bitfinex","ETHUSD",1738101993609,0.07240262,3051.4,3050.6,0.03277486]
["bitfinex","ETHUSD",1738101993832,0.07240262,3051.4,3051.2,3.27738]
["bitfinex","ETHUSD",1738101994025,3.66094,3051.7,3051.0,3.27759]
["bitfinex","ETHUSD",1738101994224,3.27741,3051.2,3050.5,3.27813]
["bitfinex","ETHUSD",1738101994502,3.27722,3051.4,3050.5,3.27813]
["bitfinex","ETHUSD",1738101994727,0.07000113,3051.1,3050.5,3.27809]
["bitfinex","ETHUSD",1738101994935,0.8098,3051.2,3050.5,3.27809]
["bitfinex","ETHUSD",1738101995162,0.07000113,3051.0,3050.8,0.55]
["bitfinex","ETHUSD",1738101995315,0.03271147,3051.6,3049.8,1.4028871]
["bitfinex","ETHUSD",1738101995515,0.0700898,3050.9,3050.4,3.27821]
["bitfinex","ETHUSD",1738101995785,3.2774,3051.2,3050.5,3.82813]
["bitfinex","ETHUSD",1738101996044,3.27741,3051.2,3050.0,0.55]
["bitfinex","ETHUSD",1738101996244,0.07011344,3051.1,3050.1,3.27858]
["bitfinex","ETHUSD",1738101996424,3.2778,3050.9,3050.1,3.27858]
["bitfinex","ETHUSD",1738101996620,3.27845,3050.3,3049.5,3.27914]
["bitfinex","ETHUSD",1738101996835,0.06991245,3050.2,3049.6,3.27908]
["bitfinex","ETHUSD",1738101997245,3.27885,3049.9,3049.1,3.27955]
["bitfinex","ETHUSD",1738101997443,0.87219472,3049.8,3048.7,0.50659816]
["bitfinex","ETHUSD",1738101997649,0.87219472,3049.8,3049.3,3.27943]
["bitfinex","ETHUSD",1738101997847,0.87219472,3049.8,3049.3,3.27933]
["bitfinex","ETHUSD",1738101998036,0.87219472,3049.8,3048.8,0.03279386]
["bitfinex","ETHUSD",1738101998037,0.87219472,3049.8,3049.4,3.27933]
["bitfinex","ETHUSD",1738101998414,0.06989472,3049.8,3049.4,3.27933]
["bitfinex","ETHUSD",1738101999555,0.06989472,3049.8,3048.6,3.28015]
["bitfinex","ETHUSD",1738101999755,0.06989472,3049.8,3049.0,3.27966]
["bitfinex","ETHUSD",1738101999756,3.27901,3049.7,3049.0,3.27966]
["bitfinex","ETHUSD",1738101999956,0.06989472,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1738102000155,0.0685048,3049.6,3048.6,0.407645]
["bitfinex","ETHUSD",1738102000358,3.27869,3050.0,3049.2,3.27948]
["bitfinex","ETHUSD",1738102000534,0.0685048,3049.5,3049.4,4.61703]
["bitfinex","ETHUSD",1738102000740,4.03631,3050.8,3050.2,3.27845]
["bitfinex","ETHUSD",1738102001055,3.06619232,3050.7,3049.8,3.27885]
["bitfinex","ETHUSD",1738102001219,3.2781,3050.6,3050.0,3.27865]
["bitfinex","ETHUSD",1738102001423,3.27841,3050.3,3049.6,3.27907]
["bitfinex","ETHUSD",1738102001620,0.06640558,3050.2,3049.7,3.279]
["bitfinex","ETHUSD",1738102004444,0.06591979,3048.3,3047.6,6.56239]
["bitfinex","ETHUSD",1738102004638,0.06591979,3048.3,3047.7,0.55]
["bitfinex","ETHUSD",1738102004860,0.06591979,3048.3,3047.4,0.50659816]
["bitfinex","ETHUSD",1738102004861,3.28049,3048.4,3047.6,3.28118]
["bitfinex","ETHUSD",1738102005060,0.06539821,3048.3,3047.6,3.28118]
["bitfinex","ETHUSD",1738102005233,0.8083,3048.2,3047.4,0.50659816]
["bitfinex","ETHUSD",1738102005434,3.28091,3048.0,3047.4,0.50659816]
["bitfinex","ETHUSD",1738102005760,3.34583478,3047.9,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102005966,3.34583478,3047.9,3047.3,3.4410001]
["bitfinex","ETHUSD",1738102006164,3.2811,3047.8,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102006344,0.06486478,3047.9,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102006539,3.28085,3048.0,3047.3,3.4409401]
["bitfinex","ETHUSD",1738102006865,3.28095,3047.9,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102007077,0.06486478,3047.8,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102007278,0.06486478,3047.8,3047.4,3.28147]
["bitfinex","ETHUSD",1738102007574,0.06486478,3047.8,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102007780,3.28076,3048.1,3047.4,3.2814]
["bitfinex","ETHUSD",1738102007945,0.06486478,3047.7,3047.4,3.2814]
["bitfinex","ETHUSD",1738102008146,4.08899,3048.2,3047.5,3.28136]
["bitfinex","ETHUSD",1738102008346,0.06486478,3047.6,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102008547,3.28105,3047.9,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102008880,0.8083,3048.2,3047.5,3.28137]
["bitfinex","ETHUSD",1738102009060,0.0638863,3047.8,3047.5,3.28136]
["bitfinex","ETHUSD",1738102009379,3.28074,3048.1,3047.5,3.28136]
["bitfinex","ETHUSD",1738102009582,3.28148,3047.4,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102009986,0.06395153,3047.4,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102010279,3.28061,3048.3,3047.3,4.1933301]
["bitfinex","ETHUSD",1738102010492,0.8154,3048.7,3047.3,4.1933301]
["bitfinex","ETHUSD",1738102010493,3.28038,3048.5,3047.4,0.45213873]
["bitfinex","ETHUSD",1738102010646,3.27949,3049.3,3048.6,3.83019]
["bitfinex","ETHUSD",1738102010848,3.27984,3049.0,3048.7,0.55]
["bitfinex","ETHUSD",1738102011047,3.28,3048.8,3048.0,3.28082]
["bitfinex","ETHUSD",1738102011248,3.28,3048.8,3047.9,4.06307]
["bitfinex","ETHUSD",1738102011477,3.28032,3048.5,3047.9,0.7822]
["bitfinex","ETHUSD",1738102011682,3.28069,3048.2,3047.5,0.7583]
["bitfinex","ETHUSD",1738102011884,3.28026,3048.6,3047.8,3.28095]
["bitfinex","ETHUSD",1738102012184,3.28052,3048.3,3047.6,3.28116]
["bitfinex","ETHUSD",1738102012485,3.28052,3048.3,3047.5,4.03962]
["bitfinex","ETHUSD",1738102012486,3.28049,3048.4,3047.7,3.28114]
["bitfinex","ETHUSD",1738102012645,3.28054,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1738102012851,3.2803,3048.5,3047.9,3.28094]
["bitfinex","ETHUSD",1738102013186,3.2803,3048.5,3047.8,0.55]
["bitfinex","ETHUSD",1738102013360,3.2803,3048.5,3047.8,3.83104]
["bitfinex","ETHUSD",1738102013557,3.2804,3048.5,3047.8,0.55]
["bitfinex","ETHUSD",1738102013879,3.2804,3048.5,3047.8,3.83101]
["bitfinex","ETHUSD",1738102014045,3.2804,3048.5,3047.9,3.28093]
["bitfinex","ETHUSD",1738102014252,3.28014,3048.7,3048.0,3.83082]
["bitfinex","ETHUSD",1738102014880,0.7915,3049.1,3048.1,3.28065]
["bitfinex","ETHUSD",1738102015086,3.27996,3048.9,3048.0,3.28076]
["bitfinex","ETHUSD",1738102015275,3.2802,3048.6,3048.0,3.28076]
["bitfinex","ETHUSD",1738102015479,3.28011,3048.7,3048.0,3.28076]
["bitfinex","ETHUSD",1738102015676,3.2799,3048.9,3048.1,0.55]
["bitfinex","ETHUSD",1738102015883,3.28009,3048.7,3048.1,3.83072]
["bitfinex","ETHUSD",1738102016052,3.28001,3048.8,3048.2,3.28053]
["bitfinex","ETHUSD",1738102016253,0.7915,3049.1,3048.3,0.55]
["bitfinex","ETHUSD",1738102016492,0.7915,3049.9,3048.6,3.28019]
["bitfinex","ETHUSD",1738102016790,0.7915,3050.4,3049.1,3.27961]
["bitfinex","ETHUSD",1738102016994,3.27915,3049.6,3048.9,3.27978]
["bitfinex","ETHUSD",1738102017156,3.27882,3049.9,3049.1,3.27958]
["bitfinex","ETHUSD",1738102017362,0.7915,3050.4,3049.4,0.55]
["bitfinex","ETHUSD",1738102017658,3.27818,3050.5,3049.6,3.27911]
["bitfinex","ETHUSD",1738102017988,3.27855,3050.2,3049.6,3.27904]
["bitfinex","ETHUSD",1738102018335,0.7915,3051.0,3050.1,3.27855]
["bitfinex","ETHUSD",1738102018587,0.7915,3051.0,3050.2,3.27844]
["bitfinex","ETHUSD",1738102018588,3.27786,3050.8,3050.2,3.27844]
["bitfinex","ETHUSD",1738102018751,3.27786,3050.8,3050.0,3.27866]
["bitfinex","ETHUSD",1738102019088,3.2795,3049.3,3048.7,3.28002]
["bitfinex","ETHUSD",1738102019275,0.7915,3049.7,3048.8,3.27997]
["bitfinex","ETHUSD",1738102019478,3.27946,3049.3,3048.6,3.28011]
["bitfinex","ETHUSD",1738102019699,1.88487007,3050.8,3048.8,3.0]
["bitfinex","ETHUSD",1738102019871,1.88487007,3050.8,3049.5,3.27919]
["bitfinex","ETHUSD",1738102019872,3.27793,3050.7,3049.5,3.27919]
["bitfinex","ETHUSD",1738102020070,3.06162531,3050.6,3049.5,3.27919]
["bitfinex","ETHUSD",1738102020377,3.27843,3050.3,3049.6,3.2791]
["bitfinex","ETHUSD",1738102020579,0.06162531,3050.6,3049.8,0.55]
["bitfinex","ETHUSD",1738102020904,0.1,3052.0,3050.5,3.27806]
["bitfinex","ETHUSD",1738102020905,3.27749,3051.2,3050.5,3.27806]
["bitfinex","ETHUSD",1738102021103,1.1755,3051.3,3049.4,0.7583]
["bitfinex","ETHUSD",1738102021402,0.03271147,3051.1,3049.4,0.7583]
["bitfinex","ETHUSD",1738102021704,3.27836,3050.3,3049.6,3.27901]
["bitfinex","ETHUSD",1738102022079,3.27857,3050.2,3049.6,3.27901]
["bitfinex","ETHUSD",1738102022410,3.27863,3050.1,3049.5,0.55]
["bitfinex","ETHUSD",1738102022607,3.27836,3050.3,3049.5,0.55]
["bitfinex","ETHUSD",1738102022908,1.1755,3051.3,3049.6,0.03278562]
["bitfinex","ETHUSD",1738102022909,3.27792,3050.8,3049.6,0.03278562]
["bitfinex","ETHUSD",1738102023081,3.27795,3050.7,3050.0,3.2786]
["bitfinex","ETHUSD",1738102023404,0.7915,3051.3,3049.4,0.7583]
["bitfinex","ETHUSD",1738102023405,1.1745,3051.3,3049.4,0.7583]
["bitfinex","ETHUSD",1738102023605,3.27785,3050.8,3050.1,3.27848]
["bitfinex","ETHUSD",1738102023986,0.06195788,3050.7,3050.1,3.27848]
["bitfinex","ETHUSD",1738102024311,0.06195788,3050.7,3050.6,3.82804]
["bitfinex","ETHUSD",1738102024608,0.06195788,3050.7,3050.6,3.86081329]
["bitfinex","ETHUSD",1738102024773,3.27661,3052.0,3051.3,3.27726]
["bitfinex","ETHUSD",1738102024978,0.383,3052.1,3051.3,3.27726]
["bitfinex","ETHUSD",1738102025178,0.06240305,3051.9,3051.1,3.27745]
["bitfinex","ETHUSD",1738102025489,3.33925305,3051.8,3051.1,3.2774]
["bitfinex","ETHUSD",1738102025670,0.06240305,3051.8,3051.6,3.27695]
["bitfinex","ETHUSD",1738102025891,3.65945,3052.1,3051.4,6.55427]
["bitfinex","ETHUSD",1738102026085,0.06273531,3052.0,3051.4,3.2771]
["bitfinex","ETHUSD",1738102026391,0.06273531,3052.0,3051.5,3.27704]
["bitfinex","ETHUSD",1738102026594,0.06273531,3052.0,3051.6,0.55]
["bitfinex","ETHUSD",1738102026819,0.06273531,3052.0,3051.9,3.82664]
["bitfinex","ETHUSD",1738102027022,3.27574,3052.8,3052.0,3.27653]
["bitfinex","ETHUSD",1738102027190,0.383,3052.9,3051.8,3.30946981]
["bitfinex","ETHUSD",1738102027391,3.27624,3052.3,3051.6,3.27689]
["bitfinex","ETHUSD",1738102027591,3.27603,3052.5,3051.8,3.27674]
["bitfinex","ETHUSD",1738102027829,0.06407662,3052.2,3051.8,3.27674]
["bitfinex","ETHUSD",1738102028027,3.27582,3052.7,3052.0,3.27651]
["bitfinex","ETHUSD",1738102028194,0.06407662,3052.1,3052.0,3.82651]
["bitfinex","ETHUSD",1738102028491,3.27582,3052.7,3052.1,3.27635]
["bitfinex","ETHUSD",1738102028687,3.27605,3052.5,3052.0,0.55]
["bitfinex","ETHUSD",1738102028889,3.2759,3052.6,3052.0,3.82647]
["bitfinex","ETHUSD",1738102029221,0.06444424,3052.5,3052.0,3.82652]
["bitfinex","ETHUSD",1738102029624,3.27589,3052.6,3052.0,3.82652]
["bitfinex","ETHUSD",1738102029831,6.55249,3052.3,3051.5,0.8084]
["bitfinex","ETHUSD",1738102029995,3.27661,3052.0,3051.2,3.27734]
["bitfinex","ETHUSD",1738102030198,3.27675,3051.8,3051.2,3.27734]
["bitfinex","ETHUSD",1738102030396,3.27661,3052.0,3051.3,3.27728]
["bitfinex","ETHUSD",1738102030638,3.27661,3052.0,3051.3,0.55]
["bitfinex","ETHUSD",1738102030639,0.06443831,3051.7,3051.3,0.55]
["bitfinex","ETHUSD",1738102030832,3.27678,3051.8,3051.3,0.55]
["bitfinex","ETHUSD",1738102031330,0.06443831,3051.7,3051.6,3.82696]
["bitfinex","ETHUSD",1738102031708,3.27589,3052.6,3052.0,3.27651]
["bitfinex","ETHUSD",1738102031897,3.27582,3052.7,3052.1,3.27642]
["bitfinex","ETHUSD",1738102032105,0.06239528,3052.6,3052.2,3.27622]
["bitfinex","ETHUSD",1738102032306,0.06239528,3052.6,3052.3,0.03275965]
["bitfinex","ETHUSD",1738102032514,0.8213,3053.5,3052.4,3.27609]
["bitfinex","ETHUSD",1738102032716,3.27543,3053.1,3052.5,3.27599]
["bitfinex","ETHUSD",1738102033215,3.33827079,3053.0,3052.5,3.27599]
["bitfinex","ETHUSD",1738102033436,0.06281079,3053.0,3052.5,3.27599]
["bitfinex","ETHUSD",1738102033635,0.06281079,3053.0,3051.7,0.7644]
["bitfinex","ETHUSD",1738102033942,3.27611,3052.4,3051.8,3.27674]
["bitfinex","ETHUSD",1738102034123,3.27625,3052.3,3051.8,3.27674]
["bitfinex","ETHUSD",1738102034435,3.33962458,3052.3,3051.7,0.7644]
["bitfinex","ETHUSD",1738102034640,3.27673,3051.9,3051.7,0.7644]
["bitfinex","ETHUSD",1738102034814,3.27632,3052.2,3051.2,0.7992]
["bitfinex","ETHUSD",1738102035138,0.06314314,3052.1,3051.6,0.55]
["bitfinex","ETHUSD",1738102035507,0.06314314,3052.1,3051.7,3.27683]
["bitfinex","ETHUSD",1738102035935,3.27629,3052.3,3051.7,3.27683]
["bitfinex","ETHUSD",1738102036236,0.06271583,3052.0,3051.6,0.58276277]
["bitfinex","ETHUSD",1738102036548,0.06271583,3051.9,3051.6,3.85971277]
["bitfinex","ETHUSD",1738102036753,0.8213,3052.6,3051.7,3.27678]
["bitfinex","ETHUSD",1738102037060,0.06271583,3051.8,3051.7,3.82686]
["bitfinex","ETHUSD",1738102037625,3.27624,3052.3,3051.7,3.82686]
["bitfinex","ETHUSD",1738102037826,0.06271583,3051.8,3051.7,3.82686]
["bitfinex","ETHUSD",1738102038395,3.27624,3052.3,3051.7,3.82686]
["bitfinex","ETHUSD",1738102038568,0.06271583,3051.8,3051.7,3.82686]
["bitfinex","ETHUSD",1738102038747,3.27624,3052.3,3051.7,3.82686]
["bitfinex","ETHUSD",1738102039051,0.06271583,3051.8,3051.7,0.55]
["bitfinex","ETHUSD",1738102039249,3.27639,3052.2,3051.7,0.55]
["bitfinex","ETHUSD",1738102039553,3.27606,3052.5,3051.9,3.27663]
["bitfinex","ETHUSD",1738102039748,0.06259713,3052.1,3051.8,0.55]
["bitfinex","ETHUSD",1738102040055,0.06259713,3052.0,3051.8,0.55]
["bitfinex","ETHUSD",1738102040261,3.27633,3052.2,3051.6,0.55]
["bitfinex","ETHUSD",1738102040556,0.8213,3052.6,3050.8,0.8066]
["bitfinex","ETHUSD",1738102040557,3.27729,3051.3,3050.8,0.8066]
["bitfinex","ETHUSD",1738102040717,3.27729,3051.3,3050.4,3.24992217]
["bitfinex","ETHUSD",1738102040917,0.06234184,3051.2,3050.6,3.27796]
["bitfinex","ETHUSD",1738102041115,0.06234184,3051.2,3051.0,3.27752]
["bitfinex","ETHUSD",1738102041321,1.84e-06,3051.2,3051.1,7.11687138]
["bitfinex","ETHUSD",1738102041628,3.27484,3053.6,3051.1,7.11687138]
["bitfinex","ETHUSD",1738102041629,3.27541,3053.1,3052.5,0.55]
["bitfinex","ETHUSD",1738102041829,1.511766,3054.7,3052.7,0.55]
["bitfinex","ETHUSD",1738102041830,3.27477,3053.7,3052.7,0.55]
["bitfinex","ETHUSD",1738102042039,4.16400317,3054.0,3052.7,0.55]
["bitfinex","ETHUSD",1738102042040,0.05435338,3053.0,3052.9,4.63197]
["bitfinex","ETHUSD",1738102042224,3.27432,3054.1,3052.9,0.8064]
["bitfinex","ETHUSD",1738102042225,3.27428,3054.1,3052.9,0.8064]
["bitfinex","ETHUSD",1738102042444,3.27562,3052.9,3052.4,0.8064]
["bitfinex","ETHUSD",1738102042644,3.275,3053.5,3052.4,0.8064]
["bitfinex","ETHUSD",1738102042645,4.97460317,3053.5,3052.4,0.8064]
["bitfinex","ETHUSD",1738102042844,3.27595,3052.6,3052.0,3.27651]
["bitfinex","ETHUSD",1738102043163,3.27618,3052.4,3051.9,0.55]
["bitfinex","ETHUSD",1738102043449,3.27618,3052.4,3052.0,0.65088776]
["bitfinex","ETHUSD",1738102043656,3.27603,3052.5,3052.0,0.65088776]
["bitfinex","ETHUSD",1738102043854,0.05458488,3052.3,3052.0,0.65088776]
["bitfinex","ETHUSD",1738102044155,0.05458488,3052.2,3052.0,3.92740776]
["bitfinex","ETHUSD",1738102044357,0.8106,3053.5,3052.1,0.58275965]
["bitfinex","ETHUSD",1738102044653,3.27503,3053.4,3052.5,3.276]
["bitfinex","ETHUSD",1738102044856,3.27537,3053.1,3052.6,0.55]
["bitfinex","ETHUSD",1738102045222,6.55041,3053.3,3052.6,3.82589]
["bitfinex","ETHUSD",1738102045422,0.382,3053.6,3053.2,3.27522]
["bitfinex","ETHUSD",1738102045667,0.382,3053.6,3052.8,0.8064]
["bitfinex","ETHUSD",1738102045668,0.382,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1738102045828,0.382,3053.6,3053.4,0.55]
["bitfinex","ETHUSD",1738102046028,0.382,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1738102046226,3.27411,3054.3,3053.7,3.27469]
["bitfinex","ETHUSD",1738102046432,4.08461,3054.4,3053.8,3.27454]
["bitfinex","ETHUSD",1738102046638,3.2739,3054.5,3053.2,3.27521]
["bitfinex","ETHUSD",1738102046639,3.2739,3054.5,3053.3,0.55]
["bitfinex","ETHUSD",1738102046945,0.382,3054.7,3052.8,0.8064]
["bitfinex","ETHUSD",1738102047148,3.27407,3054.3,3053.1,3.27525]
["bitfinex","ETHUSD",1738102047336,3.2747,3053.8,3053.3,3.27513]
["bitfinex","ETHUSD",1738102047536,3.27478,3053.7,3053.2,0.55]
["bitfinex","ETHUSD",1738102047944,3.27444,3054.0,3053.4,3.27496]
["bitfinex","ETHUSD",1738102048142,3.8133,3054.4,3053.3,0.55]
["bitfinex","ETHUSD",1738102048349,3.27457,3053.9,3053.3,0.55]
["bitfinex","ETHUSD",1738102048564,6.54917,3053.9,3053.3,0.55]
["bitfinex","ETHUSD",1738102048765,3.8133,3054.4,3053.6,3.27472]
["bitfinex","ETHUSD",1738102048984,0.05517718,3053.8,3053.7,3.27462]
["bitfinex","ETHUSD",1738102049184,3.27268,3055.6,3053.7,3.27462]
["bitfinex","ETHUSD",1738102049185,0.8133,3055.4,3053.8,0.55]
["bitfinex","ETHUSD",1738102049356,0.05334536,3053.8,3053.7,4.13714254]
["bitfinex","ETHUSD",1738102049559,3.27389,3054.5,3053.7,4.10441]
["bitfinex","ETHUSD",1738102049884,3.27414,3054.3,3053.7,0.8297]
["bitfinex","ETHUSD",1738102050107,0.05334536,3054.4,3053.4,3.27496]
["bitfinex","ETHUSD",1738102050108,0.8133,3054.2,3053.4,3.27496]
["bitfinex","ETHUSD",1738102050249,4.08756,3054.2,3053.4,3.275]
["bitfinex","ETHUSD",1738102050452,0.05334536,3054.1,3053.4,3.275]
["bitfinex","ETHUSD",1738102050745,0.05334536,3054.1,3053.8,3.27451]
["bitfinex","ETHUSD",1738102051006,0.05334536,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1738102051317,0.382,3054.6,3053.5,3.27486]
["bitfinex","ETHUSD",1738102051493,0.382,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1738102051656,0.7759,3055.6,3055.0,3.27324]
["bitfinex","ETHUSD",1738102051866,0.7759,3055.6,3053.9,0.64863233]
["bitfinex","ETHUSD",1738102052213,4.43065,3055.6,3054.7,0.55]
["bitfinex","ETHUSD",1738102052385,0.7759,3055.6,3054.8,3.27353]
["bitfinex","ETHUSD",1738102052583,0.7759,3055.6,3055.2,3.27306]
["bitfinex","ETHUSD",1738102052879,0.7759,3055.6,3054.3,0.5827303]
["bitfinex","ETHUSD",1738102052880,0.7759,3055.6,3055.0,3.27329]
["bitfinex","ETHUSD",1738102053085,0.7759,3055.6,3055.2,3.27309]
["bitfinex","ETHUSD",1738102053487,0.7759,3055.6,3054.5,3.27381]
["bitfinex","ETHUSD",1738102053488,3.27278,3055.5,3054.6,3.27368]
["bitfinex","ETHUSD",1738102053683,3.27298,3055.4,3054.6,3.27368]
["bitfinex","ETHUSD",1738102053908,4.1569,3055.6,3054.7,0.55]
["bitfinex","ETHUSD",1738102054087,0.05378456,3055.3,3054.9,3.27334]
["bitfinex","ETHUSD",1738102054399,0.05378456,3055.2,3054.9,3.27334]
["bitfinex","ETHUSD",1738102054558,3.7759,3055.6,3054.9,3.27334]
["bitfinex","ETHUSD",1738102054754,0.05378456,3055.1,3055.0,3.27323]
["bitfinex","ETHUSD",1738102054968,3.7759,3055.6,3055.0,3.27323]
["bitfinex","ETHUSD",1738102055169,0.05378456,3055.1,3054.4,3.27386]
["bitfinex","ETHUSD",1738102055380,4.1569,3055.6,3054.1,0.7679]
["bitfinex","ETHUSD",1738102055381,3.27283,3055.5,3054.6,3.27372]
["bitfinex","ETHUSD",1738102055580,3.27283,3055.5,3054.1,0.80063423]
["bitfinex","ETHUSD",1738102055581,0.05378456,3055.0,3054.4,0.58273423]
["bitfinex","ETHUSD",1738102055780,3.27283,3055.5,3054.6,0.55]
["bitfinex","ETHUSD",1738102056001,0.05475761,3054.9,3054.8,3.27346]
["bitfinex","ETHUSD",1738102056199,0.8114,3056.1,3055.7,3.27256]
["bitfinex","ETHUSD",1738102056400,3.27184,3056.4,3055.8,3.27245]
["bitfinex","ETHUSD",1738102056775,0.05346674,3056.3,3055.8,3.27245]
["bitfinex","ETHUSD",1738102056977,0.05346674,3056.3,3055.7,3.27256]
["bitfinex","ETHUSD",1738102057177,0.05346674,3056.3,3055.4,3.27284]
["bitfinex","ETHUSD",1738102057512,3.27225,3056.0,3055.4,3.27284]
["bitfinex","ETHUSD",1738102057685,3.27216,3056.1,3055.5,3.27277]
["bitfinex","ETHUSD",1738102058012,3.27272,3055.6,3054.9,3.27335]
["bitfinex","ETHUSD",1738102058478,0.05374571,3055.5,3054.4,3.65963042]
["bitfinex","ETHUSD",1738102058672,4.08379,3055.9,3055.2,3.27301]
["bitfinex","ETHUSD",1738102058905,3.0,3056.0,3055.5,3.27275]
["bitfinex","ETHUSD",1738102059104,0.05374571,3055.8,3055.7,3.82257]
["bitfinex","ETHUSD",1738102059412,0.05374571,3055.8,3055.6,0.55]
["bitfinex","ETHUSD",1738102059607,3.0,3056.3,3055.6,3.82261]
["bitfinex","ETHUSD",1738102059608,3.0,3056.1,3055.6,3.82261]
["bitfinex","ETHUSD",1738102059907,3.0,3056.1,3055.2,0.802]
["bitfinex","ETHUSD",1738102059908,0.05370414,3055.7,3055.3,3.27299]
["bitfinex","ETHUSD",1738102060126,3.2728,3055.5,3054.7,3.27359]
["bitfinex","ETHUSD",1738102060274,0.05370414,3055.6,3055.3,3.27298]
["bitfinex","ETHUSD",1738102060478,3.27199,3056.3,3055.7,3.27255]
["bitfinex","ETHUSD",1738102061016,3.27199,3056.3,3055.8,0.55]
["bitfinex","ETHUSD",1738102061510,3.2721,3056.2,3055.6,0.55]
["bitfinex","ETHUSD",1738102061709,3.27215,3056.1,3055.6,0.55]
["bitfinex","ETHUSD",1738102061909,3.27199,3056.3,3055.6,0.55]
["bitfinex","ETHUSD",1738102062216,3.27199,3056.3,3055.8,0.55]
["bitfinex","ETHUSD",1738102062712,6.27191,3056.4,3055.8,3.27242]
["bitfinex","ETHUSD",1738102062886,3.27194,3056.3,3055.8,3.27242]
["bitfinex","ETHUSD",1738102063088,3.2715,3056.7,3055.9,3.82226]
["bitfinex","ETHUSD",1738102063435,3.27206,3056.2,3055.4,3.27278]
["bitfinex","ETHUSD",1738102063687,3.27206,3056.2,3055.7,0.55]
["bitfinex","ETHUSD",1738102063850,3.27187,3056.4,3055.7,0.55]
["bitfinex","ETHUSD",1738102064056,3.27187,3056.4,3055.7,3.82256]
["bitfinex","ETHUSD",1738102064362,3.27196,3056.3,3055.7,3.82256]
["bitfinex","ETHUSD",1738102064694,3.27207,3056.2,3055.7,3.82256]
["bitfinex","ETHUSD",1738102064982,3.27187,3056.4,3055.7,0.55]
["bitfinex","ETHUSD",1738102065170,3.27187,3056.4,3055.9,0.55]
["bitfinex","ETHUSD",1738102065371,3.27187,3056.4,3055.7,0.55]
["bitfinex","ETHUSD",1738102065576,3.27203,3056.2,3055.7,0.55]
["bitfinex","ETHUSD",1738102065881,3.27203,3056.2,3055.7,3.82255]
["bitfinex","ETHUSD",1738102066053,3.27187,3056.4,3055.7,3.82255]
["bitfinex","ETHUSD",1738102066257,3.27187,3056.4,3055.9,0.55]
["bitfinex","ETHUSD",1738102066490,6.27172,3056.5,3055.9,3.27229]
["bitfinex","ETHUSD",1738102066783,3.27165,3056.6,3053.1,3.63379038]
["bitfinex","ETHUSD",1738102066784,3.27223,3056.1,3055.4,3.27282]
["bitfinex","ETHUSD",1738102067085,0.7842,3056.1,3054.6,0.7533]
["bitfinex","ETHUSD",1738102067286,3.27349,3054.9,3054.3,3.27403]
["bitfinex","ETHUSD",1738102067488,3.27349,3054.9,3054.3,0.402733]
["bitfinex","ETHUSD",1738102067785,3.0,3055.6,3055.1,0.55]
["bitfinex","ETHUSD",1738102067991,3.27239,3055.9,3055.2,3.27305]
["bitfinex","ETHUSD",1738102068285,0.7842,3056.1,3055.5,0.55]
["bitfinex","ETHUSD",1738102068286,4.05638,3056.1,3055.5,0.55]
["bitfinex","ETHUSD",1738102068495,3.0,3055.9,3055.5,0.55]
["bitfinex","ETHUSD",1738102068680,3.27253,3055.8,3055.0,6.54652]
["bitfinex","ETHUSD",1738102068862,3.27253,3055.8,3055.3,0.55]
["bitfinex","ETHUSD",1738102069065,3.32616204,3055.7,3055.3,0.55]
["bitfinex","ETHUSD",1738102069292,3.32616204,3055.7,3055.2,0.55]
["bitfinex","ETHUSD",1738102070178,3.32616204,3055.7,3055.0,3.65404855]
["bitfinex","ETHUSD",1738102070357,0.05353204,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1738102070558,0.05353204,3055.7,3055.6,7.57597]
["bitfinex","ETHUSD",1738102070754,3.27148,3056.8,3056.1,3.27206]
["bitfinex","ETHUSD",1738102070967,0.7842,3057.1,3055.6,7.02597]
["bitfinex","ETHUSD",1738102070968,0.7842,3057.1,3056.3,3.27184]
["bitfinex","ETHUSD",1738102071191,0.05419671,3056.7,3056.6,0.55]
["bitfinex","ETHUSD",1738102071396,0.05419671,3056.7,3055.9,3.27232]
["bitfinex","ETHUSD",1738102071397,0.7842,3057.1,3056.7,3.27141]
["bitfinex","ETHUSD",1738102071562,4.0816,3057.5,3056.7,3.27141]
["bitfinex","ETHUSD",1738102071757,0.05419671,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1738102072011,3.27108,3057.1,3056.6,0.55]
["bitfinex","ETHUSD",1738102072158,0.05419671,3056.9,3056.6,3.82154]
["bitfinex","ETHUSD",1738102072355,1.1909,3057.5,3055.6,0.7533]
["bitfinex","ETHUSD",1738102072561,0.05419671,3056.8,3056.3,3.2719]
["bitfinex","ETHUSD",1738102072789,3.27115,3057.1,3056.3,3.59903]
["bitfinex","ETHUSD",1738102072997,0.05419671,3056.7,3056.6,0.55]
["bitfinex","ETHUSD",1738102073198,3.27113,3057.1,3056.4,3.27175]
["bitfinex","ETHUSD",1738102073370,0.05471271,3056.7,3056.3,3.27189]
["bitfinex","ETHUSD",1738102073572,3.27135,3056.9,3056.4,0.55]
["bitfinex","ETHUSD",1738102073772,3.32633271,3056.6,3055.8,3.27239]
["bitfinex","ETHUSD",1738102074099,3.32633271,3056.6,3056.0,0.55]
["bitfinex","ETHUSD",1738102074100,3.27183,3056.4,3056.0,0.55]
["bitfinex","ETHUSD",1738102074795,3.27183,3056.4,3055.8,3.82237]
["bitfinex","ETHUSD",1738102074796,0.05475421,3056.3,3055.8,3.82237]
["bitfinex","ETHUSD",1738102075169,0.05475421,3056.3,3056.0,0.55]
["bitfinex","ETHUSD",1738102075566,0.8109,3056.2,3054.3,0.402733]
["bitfinex","ETHUSD",1738102075762,0.8109,3056.2,3053.9,4.99650317]
["bitfinex","ETHUSD",1738102075763,3.27321,3055.1,3054.6,3.78013544]
["bitfinex","ETHUSD",1738102075965,3.65311,3055.2,3054.6,3.78012544]
["bitfinex","ETHUSD",1738102076271,3.65311,3055.2,3054.6,0.70540554]
["bitfinex","ETHUSD",1738102076272,0.05415518,3055.0,3054.6,0.70540554]
["bitfinex","ETHUSD",1738102076472,3.27324,3055.1,3054.4,3.2739]
["bitfinex","ETHUSD",1738102076686,0.05415518,3054.9,3054.4,3.2739]
["bitfinex","ETHUSD",1738102076892,3.27331,3055.1,3054.5,3.2738]
["bitfinex","ETHUSD",1738102077070,0.05252287,3054.8,3054.5,3.2738]
["bitfinex","ETHUSD",1738102077264,3.27339,3055.0,3054.3,0.50640544]
["bitfinex","ETHUSD",1738102077464,0.05410077,3054.7,3054.3,0.50640544]
["bitfinex","ETHUSD",1738102077687,3.27335,3055.0,3054.4,3.27387]
["bitfinex","ETHUSD",1738102077886,0.05410077,3054.6,3054.4,3.27387]
["bitfinex","ETHUSD",1738102078089,0.38,3055.2,3054.7,3.27357]
["bitfinex","ETHUSD",1738102079017,0.38,3055.2,3054.7,0.55]
["bitfinex","ETHUSD",1738102079203,3.27352,3054.9,3054.2,3.27411]
["bitfinex","ETHUSD",1738102079519,3.27321,3055.1,3054.5,3.27378]
["bitfinex","ETHUSD",1738102079680,0.38,3055.2,3053.5,0.50640544]
["bitfinex","ETHUSD",1738102079681,3.0,3054.8,3053.5,0.50640544]
["bitfinex","ETHUSD",1738102080018,3.0,3054.6,3053.5,0.50640544]
["bitfinex","ETHUSD",1738102080300,3.2748,3053.7,3053.5,0.50640544]
["bitfinex","ETHUSD",1738102080518,0.8109,3054.7,3053.5,0.50640544]
["bitfinex","ETHUSD",1738102080816,3.27482,3053.6,3053.5,0.50640544]
["bitfinex","ETHUSD",1738102081667,3.27471,3053.8,3053.5,0.50640544]
["bitfinex","ETHUSD",1738102081870,3.27443,3054.0,3053.5,0.50640544]
["bitfinex","ETHUSD",1738102081871,3.2742,3054.2,3053.5,3.78131544]
["bitfinex","ETHUSD",1738102082070,3.27451,3053.9,3053.2,0.55]
["bitfinex","ETHUSD",1738102082323,3.27432,3054.1,3053.4,3.27501]
["bitfinex","ETHUSD",1738102082601,3.27393,3054.5,3053.6,3.27471]
["bitfinex","ETHUSD",1738102082799,3.27417,3054.3,3053.6,3.27471]
["bitfinex","ETHUSD",1738102082967,3.27376,3054.6,3054.0,3.27433]
["bitfinex","ETHUSD",1738102083168,3.27385,3054.5,3052.7,0.8325]
["bitfinex","ETHUSD",1738102083365,3.0,3054.3,3053.1,3.27526]
["bitfinex","ETHUSD",1738102083563,3.27443,3054.0,3053.3,3.27505]
["bitfinex","ETHUSD",1738102083871,3.27362,3054.8,3053.2,0.36027375]
["bitfinex","ETHUSD",1738102083872,0.8109,3055.1,3053.7,0.55]
["bitfinex","ETHUSD",1738102084065,4.0837,3055.5,3054.8,3.27344]
["bitfinex","ETHUSD",1738102084270,0.8109,3055.5,3055.0,3.27327]
["bitfinex","ETHUSD",1738102084472,3.27327,3055.1,3054.5,3.27384]
["bitfinex","ETHUSD",1738102084699,3.27318,3055.2,3054.6,0.55]
["bitfinex","ETHUSD",1738102084905,0.05046802,3055.0,3054.6,0.55]
["bitfinex","ETHUSD",1738102085100,3.38,3055.4,3054.7,3.27361]
["bitfinex","ETHUSD",1738102085405,3.27308,3055.3,3054.7,3.27361]
["bitfinex","ETHUSD",1738102085571,3.32404135,3055.3,3054.7,3.27361]
["bitfinex","ETHUSD",1738102086227,0.05096135,3055.3,3055.0,3.2733]
["bitfinex","ETHUSD",1738102086394,3.27254,3055.8,3055.1,3.27321]
["bitfinex","ETHUSD",1738102086594,0.8109,3055.1,3054.2,3.27412]
["bitfinex","ETHUSD",1738102086823,0.8109,3055.1,3053.4,3.27493]
["bitfinex","ETHUSD",1738102086824,3.27449,3054.0,3053.4,3.27493]
["bitfinex","ETHUSD",1738102087024,0.03271147,3055.0,3053.1,4.10776]
["bitfinex","ETHUSD",1738102087025,3.27456,3053.9,3053.2,0.50640544]
["bitfinex","ETHUSD",1738102087224,3.27479,3053.7,3053.2,0.50640544]
["bitfinex","ETHUSD",1738102087399,0.05109208,3053.9,3053.6,3.27475]
["bitfinex","ETHUSD",1738102087600,3.0,3054.2,3053.7,3.27466]
["bitfinex","ETHUSD",1738102087823,0.05109208,3053.8,3053.7,3.27466]
["bitfinex","ETHUSD",1738102088026,3.2744,3054.0,3053.4,3.27494]
["bitfinex","ETHUSD",1738102088199,0.05083655,3053.8,3053.5,0.55]
["bitfinex","ETHUSD",1738102088405,0.05083655,3053.8,3053.6,3.27475]
["bitfinex","ETHUSD",1738102088601,3.2742,3054.2,3053.6,3.27475]
["bitfinex","ETHUSD",1738102088799,3.2742,3054.2,3053.6,3.82475]
["bitfinex","ETHUSD",1738102088800,0.05083655,3053.7,3053.6,3.82475]
["bitfinex","ETHUSD",1738102089011,3.2742,3054.2,3053.6,3.82475]
["bitfinex","ETHUSD",1738102089222,0.05083655,3053.7,3053.6,3.82475]
["bitfinex","ETHUSD",1738102089425,3.0,3054.1,3053.6,3.82475]
["bitfinex","ETHUSD",1738102089632,0.05083655,3053.7,3053.3,3.27512]
["bitfinex","ETHUSD",1738102089847,3.0,3054.3,3053.2,3.65041844]
["bitfinex","ETHUSD",1738102090011,0.05083655,3053.6,3053.5,3.8249]
["bitfinex","ETHUSD",1738102090204,3.2743,3054.1,3053.5,3.8249]
["bitfinex","ETHUSD",1738102090398,3.27533,3053.2,3052.5,0.8325]
["bitfinex","ETHUSD",1738102090599,3.27549,3053.0,3052.5,0.8325]
["bitfinex","ETHUSD",1738102090831,3.27549,3053.0,3052.2,3.27627]
["bitfinex","ETHUSD",1738102091039,0.05083655,3053.1,3052.4,3.27606]
["bitfinex","ETHUSD",1738102091040,0.05037288,3052.9,3052.4,3.27606]
["bitfinex","ETHUSD",1738102091497,3.27532,3053.2,3052.5,3.27599]
["bitfinex","ETHUSD",1738102091706,0.05037288,3052.8,3052.4,3.27606]
["bitfinex","ETHUSD",1738102091950,3.27547,3053.0,3052.4,3.27606]
["bitfinex","ETHUSD",1738102092128,0.05037288,3052.7,3052.4,3.27606]
["bitfinex","ETHUSD",1738102092330,3.27547,3053.0,3052.4,3.27606]
["bitfinex","ETHUSD",1738102092533,3.27547,3053.0,3052.4,6.5521]
["bitfinex","ETHUSD",1738102092825,0.05037288,3052.9,3052.4,6.55206]
["bitfinex","ETHUSD",1738102093022,0.05037288,3052.9,3052.6,3.82579]
["bitfinex","ETHUSD",1738102093229,0.05037288,3052.9,3052.8,4.64628]
["bitfinex","ETHUSD",1738102093407,3.27473,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1738102093660,3.6536,3053.9,3053.1,3.27535]
["bitfinex","ETHUSD",1738102093838,4.16400317,3053.6,3052.2,0.66803682]
["bitfinex","ETHUSD",1738102094151,3.0,3052.7,3051.6,3.27696]
["bitfinex","ETHUSD",1738102094362,3.27621,3052.4,3051.7,3.27684]
["bitfinex","ETHUSD",1738102094565,3.2763,3052.3,3051.7,3.27684]
["bitfinex","ETHUSD",1738102094794,6.27557,3052.9,3051.7,3.27684]
["bitfinex","ETHUSD",1738102094795,3.0,3052.5,3051.7,3.27684]
["bitfinex","ETHUSD",1738102094999,3.0,3052.5,3051.6,1.06252963]
["bitfinex","ETHUSD",1738102095204,3.27571,3052.8,3051.7,0.51601596]
["bitfinex","ETHUSD",1738102095491,3.27586,3052.7,3051.9,0.55]
["bitfinex","ETHUSD",1738102095666,3.27571,3052.8,3052.1,3.2764]
["bitfinex","ETHUSD",1738102095990,3.27571,3052.8,3052.2,3.2763]
["bitfinex","ETHUSD",1738102096194,3.27585,3052.7,3052.1,3.27642]
["bitfinex","ETHUSD",1738102096703,3.379,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1738102096857,0.379,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1738102097062,3.27551,3053.0,3052.4,3.82604]
["bitfinex","ETHUSD",1738102097288,0.379,3053.1,3052.6,3.27589]
["bitfinex","ETHUSD",1738102097793,0.379,3053.1,3052.6,0.55]
["bitfinex","ETHUSD",1738102098114,0.379,3053.1,3052.5,3.82589]
["bitfinex","ETHUSD",1738102098295,0.379,3053.1,3052.7,3.27572]
["bitfinex","ETHUSD",1738102098495,0.379,3053.1,3052.1,3.27636]
["bitfinex","ETHUSD",1738102098496,0.379,3053.1,3050.7,0.761]
["bitfinex","ETHUSD",1738102098805,3.27675,3051.8,3051.0,3.2776]
["bitfinex","ETHUSD",1738102098961,3.27675,3051.8,3051.2,3.27736]
["bitfinex","ETHUSD",1738102099161,0.04750452,3051.7,3051.2,3.27736]
["bitfinex","ETHUSD",1738102099409,0.379,3052.3,3051.6,4.70993363]
["bitfinex","ETHUSD",1738102099694,3.27638,3052.2,3051.6,4.05716]
["bitfinex","ETHUSD",1738102099996,3.27638,3052.2,3051.6,0.7802]
["bitfinex","ETHUSD",1738102100212,0.379,3052.3,3051.4,3.91911072]
["bitfinex","ETHUSD",1738102100213,3.27673,3051.9,3051.4,0.64196072]
["bitfinex","ETHUSD",1738102100764,0.03271147,3052.2,3051.4,0.64196072]
["bitfinex","ETHUSD",1738102100765,3.27694,3051.7,3051.4,0.64196072]
["bitfinex","ETHUSD",1738102100965,3.27707,3051.5,3051.0,3.27752]
["bitfinex","ETHUSD",1738102101209,3.27694,3051.7,3051.0,3.27752]
["bitfinex","ETHUSD",1738102101408,3.27694,3051.7,3051.3,0.65121314]
["bitfinex","ETHUSD",1738102101578,0.8037,3052.1,3051.3,0.65121314]
["bitfinex","ETHUSD",1738102101779,3.27718,3051.4,3051.3,0.65121314]
["bitfinex","ETHUSD",1738102102112,3.27705,3051.6,3050.9,0.55]
["bitfinex","ETHUSD",1738102102264,3.27737,3051.3,3050.8,0.7802]
["bitfinex","ETHUSD",1738102102463,0.8037,3051.2,3049.8,0.7973]
["bitfinex","ETHUSD",1738102102706,0.03271147,3051.1,3049.8,1.54930404]
["bitfinex","ETHUSD",1738102102914,3.2779,3050.8,3050.0,3.27867]
["bitfinex","ETHUSD",1738102103070,3.27793,3050.7,3050.0,3.27867]
["bitfinex","ETHUSD",1738102103282,3.27769,3051.0,3050.0,3.27866]
["bitfinex","ETHUSD",1738102103484,3.0,3050.8,3050.0,3.27859]
["bitfinex","ETHUSD",1738102103707,0.83641147,3051.2,3049.8,1.54930404]
["bitfinex","ETHUSD",1738102103868,0.66794625,3052.2,3050.8,3.27781]
["bitfinex","ETHUSD",1738102103869,0.379,3051.4,3050.8,3.27781]
["bitfinex","ETHUSD",1738102104061,3.0,3051.2,3050.6,3.27797]
["bitfinex","ETHUSD",1738102104266,3.0,3051.3,3050.8,3.27782]
["bitfinex","ETHUSD",1738102104466,3.27751,3051.1,3050.6,3.27797]
["bitfinex","ETHUSD",1738102104773,3.27751,3051.1,3050.6,3.27803]
["bitfinex","ETHUSD",1738102105303,3.27732,3051.3,3050.5,3.27814]
["bitfinex","ETHUSD",1738102105502,3.27787,3050.8,3050.2,3.27845]
["bitfinex","ETHUSD",1738102105879,3.27787,3050.8,3050.3,0.55]
["bitfinex","ETHUSD",1738102106301,3.27761,3051.0,3050.3,0.55]
["bitfinex","ETHUSD",1738102106470,3.27761,3051.0,3050.4,3.27824]
["bitfinex","ETHUSD",1738102106803,3.27776,3050.9,3050.3,0.55]
["bitfinex","ETHUSD",1738102106967,3.27776,3050.9,3050.4,3.27823]
["bitfinex","ETHUSD",1738102107500,3.27757,3051.1,3050.5,3.27813]
["bitfinex","ETHUSD",1738102107688,3.27751,3051.1,3050.5,3.27813]
["bitfinex","ETHUSD",1738102107891,3.8192,3051.6,3050.5,3.27813]
["bitfinex","ETHUSD",1738102107892,0.8192,3051.6,3050.7,0.8127]
["bitfinex","ETHUSD",1738102108123,0.8192,3052.0,3050.9,0.55]
["bitfinex","ETHUSD",1738102108408,0.8192,3052.0,3050.8,0.5827719]
["bitfinex","ETHUSD",1738102108409,0.379,3052.0,3051.8,3.27667]
["bitfinex","ETHUSD",1738102108708,0.379,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1738102109204,0.8192,3053.4,3052.2,0.55]
["bitfinex","ETHUSD",1738102109377,0.8192,3053.4,3052.9,3.2755]
["bitfinex","ETHUSD",1738102109586,0.8192,3053.4,3052.6,0.8127]
["bitfinex","ETHUSD",1738102109587,0.8192,3053.9,3053.3,3.27513]
["bitfinex","ETHUSD",1738102109905,4.09371,3053.9,3053.3,3.27513]
["bitfinex","ETHUSD",1738102110069,0.379,3054.1,3053.6,3.27476]
["bitfinex","ETHUSD",1738102110269,3.27439,3054.0,3053.4,3.27496]
["bitfinex","ETHUSD",1738102110498,0.8192,3054.3,3054.0,3.27432]
["bitfinex","ETHUSD",1738102110804,3.27396,3054.4,3053.1,3.27526]
["bitfinex","ETHUSD",1738102111008,3.27512,3053.4,3052.7,3.27574]
["bitfinex","ETHUSD",1738102111169,3.27484,3053.6,3052.9,3.27555]
["bitfinex","ETHUSD",1738102111367,3.0,3053.7,3053.1,3.27529]
["bitfinex","ETHUSD",1738102112010,6.27475,3053.7,3053.1,3.27529]
["bitfinex","ETHUSD",1738102112176,0.8192,3053.9,3053.3,3.27513]
["bitfinex","ETHUSD",1738102112373,4.0938,3053.9,3053.2,3.82524]
["bitfinex","ETHUSD",1738102112574,3.27486,3053.6,3052.6,3.27581]
["bitfinex","ETHUSD",1738102112899,0.379,3053.6,3052.7,0.55]
["bitfinex","ETHUSD",1738102113102,3.8192,3053.9,3053.4,3.27503]
["bitfinex","ETHUSD",1738102113278,4.1982,3053.9,3053.4,3.27503]
["bitfinex","ETHUSD",1738102113626,4.1982,3053.9,3053.3,3.82505]
["bitfinex","ETHUSD",1738102113627,4.47278,3053.9,3053.3,3.82505]
["bitfinex","ETHUSD",1738102113816,3.32231106,3053.8,3053.2,3.27517]
["bitfinex","ETHUSD",1738102114029,0.04770106,3053.8,3052.4,0.8127]
["bitfinex","ETHUSD",1738102114176,0.04770106,3053.8,3053.7,3.82471]
["bitfinex","ETHUSD",1738102114507,3.27397,3054.4,3053.5,0.7814]
["bitfinex","ETHUSD",1738102114708,3.27415,3054.3,3053.7,3.27467]
["bitfinex","ETHUSD",1738102114885,3.27415,3054.3,3053.7,0.733097]
["bitfinex","ETHUSD",1738102114886,0.04787966,3054.3,3053.7,0.733097]
["bitfinex","ETHUSD",1738102115085,0.04787966,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1738102115402,0.379,3055.0,3054.5,6.54761]
["bitfinex","ETHUSD",1738102115586,0.379,3055.0,3054.7,3.27362]
["bitfinex","ETHUSD",1738102116135,0.379,3055.0,3054.2,0.55]
["bitfinex","ETHUSD",1738102116330,0.379,3055.0,3054.3,3.27407]
["bitfinex","ETHUSD",1738102116633,3.27366,3054.7,3053.9,0.55]
["bitfinex","ETHUSD",1738102116935,3.27385,3054.6,3053.9,3.82449]
["bitfinex","ETHUSD",1738102117118,3.27364,3054.7,3054.0,3.27433]
["bitfinex","ETHUSD",1738102117312,3.27364,3054.7,3054.1,0.55]
["bitfinex","ETHUSD",1738102117625,3.65154,3054.8,3054.1,3.82421]
["bitfinex","ETHUSD",1738102118185,3.65154,3054.8,3054.2,3.27415]
["bitfinex","ETHUSD",1738102119297,0.378,3054.8,3054.2,3.27415]
["bitfinex","ETHUSD",1738102120034,0.378,3054.8,3054.3,3.27406]
["bitfinex","ETHUSD",1738102120438,0.8026,3055.4,3054.4,0.55]
["bitfinex","ETHUSD",1738102120439,4.07551,3055.4,3054.4,0.55]
["bitfinex","ETHUSD",1738102120602,0.8184,3055.8,3054.6,0.55]
["bitfinex","ETHUSD",1738102120804,0.378,3055.7,3055.1,3.27311]
["bitfinex","ETHUSD",1738102121219,0.8184,3055.8,3055.1,3.27311]
["bitfinex","ETHUSD",1738102121410,0.8184,3055.8,3054.2,0.8253]
["bitfinex","ETHUSD",1738102121411,0.41071147,3055.7,3054.5,3.0]
["bitfinex","ETHUSD",1738102121623,0.8184,3055.8,3055.2,3.27308]
["bitfinex","ETHUSD",1738102121806,3.0,3055.8,3055.2,3.27305]
["bitfinex","ETHUSD",1738102122231,3.65038,3055.9,3055.4,3.2728]
["bitfinex","ETHUSD",1738102122232,0.378,3055.9,3055.4,3.2728]
["bitfinex","ETHUSD",1738102122810,3.27216,3056.1,3055.4,3.2728]
["bitfinex","ETHUSD",1738102123011,0.7714,3056.2,3055.7,3.27254]
["bitfinex","ETHUSD",1738102123012,0.378,3056.0,3055.7,3.27254]
["bitfinex","ETHUSD",1738102123760,0.378,3056.0,3055.6,0.55]
["bitfinex","ETHUSD",1738102123915,3.27253,3055.8,3055.1,3.27317]
["bitfinex","ETHUSD",1738102124111,0.378,3056.0,3055.7,3.27253]
["bitfinex","ETHUSD",1738102124424,0.378,3056.3,3055.9,3.27235]
["bitfinex","ETHUSD",1738102124631,0.378,3056.3,3055.7,3.27253]
["bitfinex","ETHUSD",1738102124835,3.64985,3056.4,3055.8,3.27238]
["bitfinex","ETHUSD",1738102125036,0.378,3056.4,3055.8,3.27238]
["bitfinex","ETHUSD",1738102125313,0.378,3056.4,3056.1,3.2721]
["bitfinex","ETHUSD",1738102125583,0.378,3056.4,3056.2,3.27199]
["bitfinex","ETHUSD",1738102125867,0.378,3056.4,3055.8,0.327238]
["bitfinex","ETHUSD",1738102125868,0.378,3056.4,3055.8,3.599658]
["bitfinex","ETHUSD",1738102126082,0.378,3056.4,3056.0,3.27223]
["bitfinex","ETHUSD",1738102126363,0.378,3056.4,3056.2,3.27196]
["bitfinex","ETHUSD",1738102126645,0.378,3056.4,3056.0,3.27217]
["bitfinex","ETHUSD",1738102126850,0.378,3056.8,3056.3,3.27191]
["bitfinex","ETHUSD",1738102127445,3.27121,3057.0,3056.4,3.27178]
["bitfinex","ETHUSD",1738102127654,0.378,3056.9,3056.4,3.27181]
["bitfinex","ETHUSD",1738102127809,0.378,3056.9,3056.5,3.27168]
["bitfinex","ETHUSD",1738102128212,4.16400317,3057.6,3056.8,3.27139]
["bitfinex","ETHUSD",1738102128213,3.27065,3057.5,3056.8,3.27139]
["bitfinex","ETHUSD",1738102128408,0.378,3057.5,3056.9,3.27127]
["bitfinex","ETHUSD",1738102128656,3.64871,3057.5,3056.7,3.27143]
["bitfinex","ETHUSD",1738102128842,3.64871,3057.5,3056.6,0.7578]
["bitfinex","ETHUSD",1738102128843,0.05149024,3057.4,3056.6,0.79051017]
["bitfinex","ETHUSD",1738102129046,0.05149024,3057.4,3057.2,3.27094]
["bitfinex","ETHUSD",1738102129251,0.05149024,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1738102129412,3.27008,3058.1,3057.4,3.82074]
["bitfinex","ETHUSD",1738102129613,4.57471464,3058.1,3056.6,3.2716]
["bitfinex","ETHUSD",1738102129813,3.27076,3057.4,3056.7,3.27149]
["bitfinex","ETHUSD",1738102130144,3.27098,3057.2,3056.4,3.27171]
["bitfinex","ETHUSD",1738102130347,0.03271147,3057.3,3056.5,0.55]
["bitfinex","ETHUSD",1738102130547,3.27124,3057.0,3056.2,3.27201]
["bitfinex","ETHUSD",1738102130712,3.27124,3057.0,3055.8,0.327238]
["bitfinex","ETHUSD",1738102130713,3.27139,3056.8,3055.6,1.44229299]
["bitfinex","ETHUSD",1738102130914,3.0,3057.1,3055.6,0.7971]
["bitfinex","ETHUSD",1738102130915,3.27204,3056.2,3055.6,0.7971]
["bitfinex","ETHUSD",1738102131176,3.30425147,3056.7,3055.6,0.7971]
["bitfinex","ETHUSD",1738102131177,3.3479,3056.4,3055.8,3.27243]
["bitfinex","ETHUSD",1738102131352,3.27244,3055.9,3055.1,4.07024]
["bitfinex","ETHUSD",1738102131656,3.27265,3055.7,3055.1,0.7971]
["bitfinex","ETHUSD",1738102131815,6.30469147,3056.3,3054.9,3.27339]
["bitfinex","ETHUSD",1738102131816,3.27283,3055.5,3054.9,3.27335]
["bitfinex","ETHUSD",1738102132146,3.27254,3055.8,3055.0,3.27327]
["bitfinex","ETHUSD",1738102132350,3.27254,3055.8,3055.1,0.55]
["bitfinex","ETHUSD",1738102132351,3.27274,3055.6,3055.1,0.55]
["bitfinex","ETHUSD",1738102132548,3.27274,3055.6,3055.0,3.27323]
["bitfinex","ETHUSD",1738102132850,3.27249,3055.8,3054.2,3.2741]
["bitfinex","ETHUSD",1738102132851,3.27346,3054.9,3054.2,3.2741]
["bitfinex","ETHUSD",1738102133030,3.27367,3054.7,3054.0,0.7513]
["bitfinex","ETHUSD",1738102133228,3.27367,3054.7,3054.1,3.27422]
["bitfinex","ETHUSD",1738102133625,3.27343,3054.9,3054.2,3.27415]
["bitfinex","ETHUSD",1738102134514,3.27375,3054.6,3054.0,4.02565]
["bitfinex","ETHUSD",1738102134714,3.27387,3054.5,3054.0,0.7513]
["bitfinex","ETHUSD",1738102134916,3.27374,3054.7,3054.1,3.27428]
["bitfinex","ETHUSD",1738102135531,3.27381,3054.6,3054.0,0.7513]
["bitfinex","ETHUSD",1738102135733,3.27452,3053.9,3053.1,3.27535]
["bitfinex","ETHUSD",1738102135932,3.27469,3053.8,3053.1,3.27534]
["bitfinex","ETHUSD",1738102136152,3.27469,3053.8,3053.0,4.08477]
["bitfinex","ETHUSD",1738102136322,3.27477,3053.7,3053.1,3.27525]
["bitfinex","ETHUSD",1738102136522,3.27469,3053.8,3053.0,0.8094]
["bitfinex","ETHUSD",1738102136758,0.04965315,3053.6,3053.0,4.08478]
["bitfinex","ETHUSD",1738102136943,0.04928429,3053.7,3053.0,4.08478]
["bitfinex","ETHUSD",1738102137257,0.04928429,3053.7,3052.9,0.66366243]
["bitfinex","ETHUSD",1738102137258,0.04928429,3053.6,3052.9,0.66366243]
["bitfinex","ETHUSD",1738102137427,3.2751,3053.4,3052.9,0.66366243]
["bitfinex","ETHUSD",1738102137629,3.27546,3053.0,3052.9,0.66366243]
["bitfinex","ETHUSD",1738102137956,3.27546,3053.0,3052.2,0.8094]
["bitfinex","ETHUSD",1738102137957,3.27569,3052.8,3052.2,0.8094]
["bitfinex","ETHUSD",1738102138164,3.27618,3052.4,3051.8,3.27665]
["bitfinex","ETHUSD",1738102138338,0.04855235,3052.7,3052.0,3.27645]
["bitfinex","ETHUSD",1738102138719,3.27625,3052.3,3051.8,0.65064066]
["bitfinex","ETHUSD",1738102138862,3.2763,3052.3,3051.8,0.65064066]
["bitfinex","ETHUSD",1738102139156,3.27644,3052.1,3051.4,0.8094]
["bitfinex","ETHUSD",1738102139460,3.27633,3052.2,3051.5,0.55]
["bitfinex","ETHUSD",1738102139652,0.04755802,3052.0,3051.5,0.55]
["bitfinex","ETHUSD",1738102139823,3.27643,3052.1,3051.5,0.55]
["bitfinex","ETHUSD",1738102139824,0.04754015,3052.1,3051.5,3.27699]
["bitfinex","ETHUSD",1738102140023,3.35212,3052.4,3051.5,3.27699]
["bitfinex","ETHUSD",1738102140235,0.04754015,3052.0,3051.4,0.8094]
["bitfinex","ETHUSD",1738102140441,3.27642,3052.2,3051.4,4.74430639]
["bitfinex","ETHUSD",1738102140649,0.04686722,3051.9,3051.4,0.80669574]
["bitfinex","ETHUSD",1738102140853,3.076,3052.4,3051.4,0.80669574]
["bitfinex","ETHUSD",1738102141043,0.04686722,3051.8,3051.5,3.82707]
["bitfinex","ETHUSD",1738102141253,6.27642,3052.2,3051.6,3.27696]
["bitfinex","ETHUSD",1738102141451,0.04686722,3051.7,3050.9,3.27765]
["bitfinex","ETHUSD",1738102141682,3.0,3052.0,3050.8,0.65752956]
["bitfinex","ETHUSD",1738102141888,3.27803,3050.7,3049.9,3.27879]
["bitfinex","ETHUSD",1738102142169,3.27723,3051.4,3050.7,3.27791]
["bitfinex","ETHUSD",1738102142474,0.377,3051.8,3050.2,3.94621451]
["bitfinex","ETHUSD",1738102142679,3.27793,3050.7,3050.2,0.66776451]
["bitfinex","ETHUSD",1738102142974,3.27801,3050.7,3050.2,0.66776451]
["bitfinex","ETHUSD",1738102143169,3.27782,3050.8,3049.8,3.2789]
["bitfinex","ETHUSD",1738102143372,3.27805,3050.6,3049.8,3.2789]
["bitfinex","ETHUSD",1738102143559,0.0787,3050.9,3049.4,3.0]
["bitfinex","ETHUSD",1738102143560,3.27856,3050.2,3049.4,3.0]
["bitfinex","ETHUSD",1738102143764,0.04576473,3050.1,3049.5,4.02932]
["bitfinex","ETHUSD",1738102143972,0.04576473,3050.1,3049.7,3.279]
["bitfinex","ETHUSD",1738102144286,3.27803,3050.7,3049.5,4.02942]
["bitfinex","ETHUSD",1738102144287,3.27838,3050.3,3049.5,0.7502]
["bitfinex","ETHUSD",1738102144444,0.04538913,3050.0,3049.5,4.0294]
["bitfinex","ETHUSD",1738102144647,0.0787,3050.9,3048.9,0.8146]
["bitfinex","ETHUSD",1738102144844,3.27899,3049.8,3049.2,0.66021952]
["bitfinex","ETHUSD",1738102145147,0.04481669,3049.7,3049.2,0.66021952]
["bitfinex","ETHUSD",1738102145646,3.27897,3049.8,3049.2,0.66021952]
["bitfinex","ETHUSD",1738102145647,0.0443514,3049.6,3049.2,0.66021952]
["bitfinex","ETHUSD",1738102145848,3.0,3049.9,3049.2,3.93971952]
["bitfinex","ETHUSD",1738102146047,0.377,3050.1,3049.3,0.58279488]
["bitfinex","ETHUSD",1738102146048,0.0443514,3049.5,3049.3,0.58279488]
["bitfinex","ETHUSD",1738102146248,0.377,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1738102146448,0.4557,3050.8,3049.9,3.27876]
["bitfinex","ETHUSD",1738102146670,3.0,3050.7,3050.0,3.27867]
["bitfinex","ETHUSD",1738102146871,3.04429772,3050.7,3050.1,3.27849]
["bitfinex","ETHUSD",1738102147073,0.04429772,3050.7,3050.3,3.27829]
["bitfinex","ETHUSD",1738102147380,0.04282028,3050.7,3050.6,6.82804]
["bitfinex","ETHUSD",1738102147577,0.0787,3052.3,3051.2,3.27729]
["bitfinex","ETHUSD",1738102147578,3.27668,3051.9,3051.2,3.27729]
["bitfinex","ETHUSD",1738102147765,0.0787,3051.7,3050.1,0.7996]
["bitfinex","ETHUSD",1738102147966,0.11141147,3051.7,3050.3,3.27836]
["bitfinex","ETHUSD",1738102148275,0.04033445,3051.6,3051.5,3.82707]
["bitfinex","ETHUSD",1738102148479,4.16400317,3053.2,3051.5,3.82707]
["bitfinex","ETHUSD",1738102148480,3.3538,3053.4,3051.6,0.55]
["bitfinex","ETHUSD",1738102148699,3.27528,3053.2,3052.5,3.27593]
["bitfinex","ETHUSD",1738102148872,3.0,3053.1,3052.5,3.27593]
["bitfinex","ETHUSD",1738102149073,0.03943747,3053.1,3052.6,3.27584]
["bitfinex","ETHUSD",1738102149278,0.03943747,3053.1,3052.5,3.27593]
["bitfinex","ETHUSD",1738102149777,0.03943747,3053.1,3052.6,3.27588]
["bitfinex","ETHUSD",1738102149987,3.03943747,3053.1,3052.6,3.27588]
["bitfinex","ETHUSD",1738102150191,0.03943747,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1738102150355,3.7297,3054.4,3053.7,3.27464]
["bitfinex","ETHUSD",1738102150559,3.4169205,3054.3,3053.7,3.27464]
["bitfinex","ETHUSD",1738102150870,3.4169205,3054.3,3052.8,3.27558]
["bitfinex","ETHUSD",1738102150871,3.27522,3053.3,3052.6,3.658458]
["bitfinex","ETHUSD",1738102151067,3.27523,3053.3,3052.6,3.27587]
["bitfinex","ETHUSD",1738102151268,0.0399205,3053.2,3052.5,0.55]
["bitfinex","ETHUSD",1738102151655,3.27534,3053.2,3052.5,3.27594]
["bitfinex","ETHUSD",1738102151878,0.0399205,3053.1,3052.6,3.27585]
["bitfinex","ETHUSD",1738102152075,0.0399205,3053.1,3052.9,0.55]
["bitfinex","ETHUSD",1738102152389,3.35257,3054.5,3053.1,0.55]
["bitfinex","ETHUSD",1738102152689,0.07291811,3054.4,3052.9,0.8237]
["bitfinex","ETHUSD",1738102152854,0.04020664,3054.4,3052.9,0.8237]
["bitfinex","ETHUSD",1738102153050,0.07291811,3054.4,3053.5,0.55]
["bitfinex","ETHUSD",1738102153254,3.27338,3055.0,3054.3,3.274]
["bitfinex","ETHUSD",1738102153455,0.0423417,3054.3,3054.2,3.82417]
["bitfinex","ETHUSD",1738102153793,0.0787,3055.1,3054.2,3.82417]
["bitfinex","ETHUSD",1738102153794,0.0787,3055.1,3054.3,3.27403]
["bitfinex","ETHUSD",1738102153951,3.27412,3054.3,3053.6,0.792]
["bitfinex","ETHUSD",1738102154149,3.27387,3054.5,3053.8,3.2746]
["bitfinex","ETHUSD",1738102154359,3.27446,3054.0,3053.2,0.792]
["bitfinex","ETHUSD",1738102154519,3.2746,3053.8,3052.9,3.27554]
["bitfinex","ETHUSD",1738102154699,3.6516,3053.8,3053.1,3.27533]
["bitfinex","ETHUSD",1738102154900,0.04330668,3053.7,3052.7,0.792]
["bitfinex","ETHUSD",1738102155105,3.27502,3053.5,3052.7,3.2757]
["bitfinex","ETHUSD",1738102155308,3.31802668,3053.7,3052.7,3.2757]
["bitfinex","ETHUSD",1738102155605,0.04355681,3053.6,3053.0,3.27537]
["bitfinex","ETHUSD",1738102155830,0.04355681,3053.6,3053.5,3.82493]
["bitfinex","ETHUSD",1738102156104,6.81e-06,3053.6,3053.5,3.82493]
["bitfinex","ETHUSD",1738102156316,3.27303,3055.3,3054.6,3.27374]
["bitfinex","ETHUSD",1738102156515,3.27319,3055.2,3054.0,0.55]
["bitfinex","ETHUSD",1738102156848,3.31275609,3055.2,3054.5,3.27377]
["bitfinex","ETHUSD",1738102157342,3.31268609,3055.2,3054.5,3.27377]
["bitfinex","ETHUSD",1738102157843,3.0,3054.9,3053.3,0.8106]
["bitfinex","ETHUSD",1738102158003,3.0,3054.9,3054.3,0.55]
["bitfinex","ETHUSD",1738102158210,0.0787,3055.4,3054.3,3.27403]
["bitfinex","ETHUSD",1738102158406,0.04037069,3055.3,3054.6,3.27367]
["bitfinex","ETHUSD",1738102158810,0.04037069,3055.3,3054.7,3.27362]
["bitfinex","ETHUSD",1738102159140,0.41637069,3055.3,3054.2,4.0847]
["bitfinex","ETHUSD",1738102159343,3.27318,3055.2,3054.5,3.27382]
["bitfinex","ETHUSD",1738102159555,0.41637069,3055.3,3054.7,3.27362]
["bitfinex","ETHUSD",1738102159706,0.376,3055.3,3054.7,3.27362]
["bitfinex","ETHUSD",1738102159908,0.376,3055.3,3054.8,3.27345]
["bitfinex","ETHUSD",1738102159909,0.04037069,3055.2,3054.8,3.27345]
["bitfinex","ETHUSD",1738102160354,3.72706,3055.9,3055.3,3.27298]
["bitfinex","ETHUSD",1738102160514,3.35106,3055.9,3055.1,3.2732]
["bitfinex","ETHUSD",1738102160819,0.0787,3055.9,3055.3,3.2729]
["bitfinex","ETHUSD",1738102161011,3.64814,3056.1,3055.3,3.2729]
["bitfinex","ETHUSD",1738102161214,3.27227,3056.0,3055.3,3.2729]
["bitfinex","ETHUSD",1738102161533,3.64814,3056.1,3055.4,3.27289]
["bitfinex","ETHUSD",1738102161722,3.0,3056.0,3055.4,3.27289]
["bitfinex","ETHUSD",1738102162247,0.376,3056.1,3055.5,3.27276]
["bitfinex","ETHUSD",1738102162442,3.0,3056.4,3055.6,3.27267]
["bitfinex","ETHUSD",1738102162607,6.64783,3056.4,3055.8,3.27243]
["bitfinex","ETHUSD",1738102162814,3.64783,3056.4,3055.8,3.27243]
["bitfinex","ETHUSD",1738102163008,3.27234,3056.0,3055.2,3.82303]
["bitfinex","ETHUSD",1738102163215,3.27222,3056.1,3055.3,3.27291]
["bitfinex","ETHUSD",1738102163555,3.27261,3055.7,3055.1,3.27317]
["bitfinex","ETHUSD",1738102163929,0.04037069,3055.6,3055.1,3.27317]
["bitfinex","ETHUSD",1738102164183,0.04037069,3055.6,3055.3,3.27296]
["bitfinex","ETHUSD",1738102164465,3.0,3056.0,3055.2,3.27307]
["bitfinex","ETHUSD",1738102164663,0.04168749,3055.5,3055.3,3.27296]
["bitfinex","ETHUSD",1738102164871,3.27238,3055.9,3055.3,3.27296]
["bitfinex","ETHUSD",1738102165079,0.04168749,3055.4,3055.3,3.27296]
["bitfinex","ETHUSD",1738102165253,3.0,3055.7,3054.9,3.2734]
["bitfinex","ETHUSD",1738102165423,0.04168749,3055.4,3054.5,0.03272926]
["bitfinex","ETHUSD",1738102165618,0.376,3056.2,3054.9,0.55]
["bitfinex","ETHUSD",1738102165619,3.27248,3055.8,3054.9,0.55]
["bitfinex","ETHUSD",1738102165939,0.04154458,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1738102166326,3.27182,3056.5,3055.8,0.55]
["bitfinex","ETHUSD",1738102166527,3.27182,3056.5,3055.3,3.27291]
["bitfinex","ETHUSD",1738102166528,3.0,3056.1,3055.3,3.27291]
["bitfinex","ETHUSD",1738102166717,3.376,3056.4,3055.3,3.27291]
["bitfinex","ETHUSD",1738102166718,0.41653738,3056.4,3055.8,3.27236]
["bitfinex","ETHUSD",1738102166912,0.04102599,3056.0,3055.9,3.82234]
["bitfinex","ETHUSD",1738102167118,3.27107,3057.1,3056.3,3.27193]
["bitfinex","ETHUSD",1738102167314,3.27127,3057.0,3056.3,3.27193]
["bitfinex","ETHUSD",1738102167513,3.27127,3057.0,3056.2,0.7987]
["bitfinex","ETHUSD",1738102167514,0.04102599,3057.0,3056.4,3.82178]
["bitfinex","ETHUSD",1738102167921,3.27109,3057.1,3056.4,3.82178]
["bitfinex","ETHUSD",1738102168128,0.04102599,3056.9,3056.4,3.82178]
["bitfinex","ETHUSD",1738102168327,0.07396383,3057.0,3055.4,0.8071]
["bitfinex","ETHUSD",1738102168528,3.27168,3056.6,3055.9,3.27231]
["bitfinex","ETHUSD",1738102168782,3.27139,3056.8,3056.0,0.55]
["bitfinex","ETHUSD",1738102168950,3.27163,3056.6,3056.0,0.55]
["bitfinex","ETHUSD",1738102169153,3.27163,3056.6,3055.7,3.27255]
["bitfinex","ETHUSD",1738102169450,0.0787,3057.3,3055.8,3.27244]
["bitfinex","ETHUSD",1738102169451,3.31308789,3056.5,3055.8,3.27244]
["bitfinex","ETHUSD",1738102169951,3.31308789,3056.5,3055.4,0.8071]
["bitfinex","ETHUSD",1738102169952,0.04131789,3056.5,3055.4,4.07991]
["bitfinex","ETHUSD",1738102170158,3.27204,3056.2,3055.7,0.55]
["bitfinex","ETHUSD",1738102170360,3.27201,3056.3,3055.7,0.55]
["bitfinex","ETHUSD",1738102170565,0.04121662,3056.1,3055.7,0.55]
["bitfinex","ETHUSD",1738102170729,3.27206,3056.2,3055.7,0.55]
["bitfinex","ETHUSD",1738102171061,3.27206,3056.2,3055.4,0.8071]
["bitfinex","ETHUSD",1738102171062,0.03271147,3056.2,3055.4,0.8071]
["bitfinex","ETHUSD",1738102171266,3.27235,3056.0,3055.4,0.8071]
["bitfinex","ETHUSD",1738102171478,3.27235,3056.0,3055.5,0.55]
["bitfinex","ETHUSD",1738102171682,0.04112729,3055.9,3055.8,3.27239]
["bitfinex","ETHUSD",1738102171851,0.04112729,3055.9,3055.8,3.30510664]
["bitfinex","ETHUSD",1738102172184,3.27163,3056.6,3056.1,3.27214]
["bitfinex","ETHUSD",1738102172544,0.04112729,3056.5,3056.1,6.54419]
["bitfinex","ETHUSD",1738102172745,0.04112729,3056.5,3056.1,3.27205]
["bitfinex","ETHUSD",1738102172950,3.27161,3056.6,3056.1,3.27205]
["bitfinex","ETHUSD",1738102173249,0.04112729,3056.5,3056.1,3.27205]
["bitfinex","ETHUSD",1738102173804,0.04112729,3056.5,3056.0,0.55]
["bitfinex","ETHUSD",1738102174141,0.04112729,3056.5,3056.0,3.82218]
["bitfinex","ETHUSD",1738102175556,0.04112729,3056.5,3056.1,3.27209]
["bitfinex","ETHUSD",1738102175739,0.04112729,3056.5,3056.0,3.82218]
["bitfinex","ETHUSD",1738102176883,0.04112729,3056.5,3056.1,3.27214]
["bitfinex","ETHUSD",1738102177383,0.04112729,3056.5,3056.4,3.82182]
["bitfinex","ETHUSD",1738102177680,3.27092,3057.3,3056.6,3.27152]
["bitfinex","ETHUSD",1738102177882,6.54187,3057.3,3056.6,3.27152]
["bitfinex","ETHUSD",1738102178069,3.31214729,3057.2,3056.6,3.27152]
["bitfinex","ETHUSD",1738102178270,0.03271147,3057.1,3056.3,0.7602]
["bitfinex","ETHUSD",1738102178470,3.27146,3056.8,3056.3,0.7602]
["bitfinex","ETHUSD",1738102178671,3.27146,3056.8,3056.4,0.55]
["bitfinex","ETHUSD",1738102178876,0.04160975,3056.7,3056.4,0.55]
["bitfinex","ETHUSD",1738102179270,3.27146,3056.8,3056.4,0.55]
["bitfinex","ETHUSD",1738102179470,0.04160975,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1738102179670,3.64578,3057.4,3056.3,0.7602]
["bitfinex","ETHUSD",1738102179871,0.04162166,3056.6,3056.3,0.7602]
["bitfinex","ETHUSD",1738102180064,3.27141,3056.8,3056.3,0.7602]
["bitfinex","ETHUSD",1738102180256,0.04162166,3056.5,3056.3,0.7602]
["bitfinex","ETHUSD",1738102180453,6.54277,3056.9,3056.3,0.7602]
["bitfinex","ETHUSD",1738102180759,0.04162166,3056.4,3056.3,1.3102]
["bitfinex","ETHUSD",1738102180961,3.2715,3056.8,3056.3,1.3102]
["bitfinex","ETHUSD",1738102181146,3.27231,3056.0,3055.5,0.8291]
["bitfinex","ETHUSD",1738102181349,3.27209,3056.2,3055.5,0.8291]
["bitfinex","ETHUSD",1738102181551,0.04188373,3055.9,3055.7,3.27256]
["bitfinex","ETHUSD",1738102181862,0.04168719,3055.8,3055.7,3.27256]
["bitfinex","ETHUSD",1738102182263,3.27195,3056.3,3055.8,3.27245]
["bitfinex","ETHUSD",1738102182859,3.0,3056.7,3056.0,3.27223]
["bitfinex","ETHUSD",1738102183196,0.0787,3056.9,3056.0,3.27223]
["bitfinex","ETHUSD",1738102183197,3.27169,3056.6,3056.0,3.27223]
["bitfinex","ETHUSD",1738102183359,3.27169,3056.6,3056.1,3.27212]
["bitfinex","ETHUSD",1738102184280,3.27184,3056.4,3055.8,3.27238]
["bitfinex","ETHUSD",1738102184652,3.27184,3056.4,3055.9,0.55]
["bitfinex","ETHUSD",1738102185075,3.27147,3056.8,3056.2,3.27203]
["bitfinex","ETHUSD",1738102185677,3.64617,3057.1,3056.4,3.27173]
["bitfinex","ETHUSD",1738102185877,6.54234,3057.1,3056.4,3.27173]
["bitfinex","ETHUSD",1738102186087,6.54234,3057.1,3056.3,0.55]
["bitfinex","ETHUSD",1738102186088,0.0787,3057.3,3056.3,0.55]
["bitfinex","ETHUSD",1738102186257,0.0787,3057.3,3055.8,0.64524374]
["bitfinex","ETHUSD",1738102186258,3.0,3057.1,3055.9,3.27235]
["bitfinex","ETHUSD",1738102186463,3.0,3057.1,3056.3,3.27192]
["bitfinex","ETHUSD",1738102186464,3.2713,3056.9,3056.3,3.27192]
["bitfinex","ETHUSD",1738102186667,3.2713,3056.9,3055.8,0.67795911]
["bitfinex","ETHUSD",1738102186668,3.2713,3056.9,3056.4,3.2718]
["bitfinex","ETHUSD",1738102187482,3.2713,3056.9,3056.2,0.55]
["bitfinex","ETHUSD",1738102187670,3.27158,3056.7,3056.1,3.27208]
["bitfinex","ETHUSD",1738102187986,6.54316,3056.7,3056.1,3.27208]
["bitfinex","ETHUSD",1738102188288,3.27158,3056.7,3056.1,3.27208]
["bitfinex","ETHUSD",1738102188853,0.0418063,3056.6,3056.1,3.27208]
["bitfinex","ETHUSD",1738102189691,3.27192,3056.4,3055.7,3.27249]
["bitfinex","ETHUSD",1738102190190,3.27192,3056.4,3055.5,4.10184]
["bitfinex","ETHUSD",1738102190191,0.15305697,3056.3,3055.5,4.10184]
["bitfinex","ETHUSD",1738102190374,0.1203455,3056.3,3055.3,3.92413662]
["bitfinex","ETHUSD",1738102190580,0.1203455,3056.3,3055.1,0.50640544]
["bitfinex","ETHUSD",1738102190581,3.27254,3055.8,3055.1,3.77960544]
["bitfinex","ETHUSD",1738102190778,3.27254,3055.8,3055.1,0.50640544]
["bitfinex","ETHUSD",1738102191097,0.04162764,3055.7,3055.1,0.50640544]
["bitfinex","ETHUSD",1738102191479,0.07433911,3055.7,3055.1,0.50640544]
["bitfinex","ETHUSD",1738102191774,3.2731,3055.2,3055.1,0.50640544]
["bitfinex","ETHUSD",1738102191977,3.34682553,3055.2,3055.1,0.50640544]
["bitfinex","ETHUSD",1738102192270,3.34682553,3055.2,3055.1,5.44e-06]
["bitfinex","ETHUSD",1738102192271,14.62152553,3055.2,3055.1,5.44e-06]
["bitfinex","ETHUSD",1738102192475,15.23881406,3055.2,3055.1,5.44e-06]
["bitfinex","ETHUSD",1738102192681,15.23881406,3055.2,3053.1,0.8193]
["bitfinex","ETHUSD",1738102192682,0.1,3054.9,3053.1,0.8193]
["bitfinex","ETHUSD",1738102192882,3.55,3055.1,3052.7,0.32757]
["bitfinex","ETHUSD",1738102192883,3.27481,3053.7,3052.9,3.27546]
["bitfinex","ETHUSD",1738102193085,3.27481,3053.7,3052.7,0.8193]
["bitfinex","ETHUSD",1738102193314,3.27481,3053.7,3052.4,3.0]
["bitfinex","ETHUSD",1738102193315,3.27511,3053.4,3052.4,3.2761]
["bitfinex","ETHUSD",1738102193612,0.40671147,3053.6,3052.7,3.27576]
["bitfinex","ETHUSD",1738102193613,3.27493,3053.5,3052.7,3.27576]
["bitfinex","ETHUSD",1738102193773,3.3153252,3053.4,3052.5,3.27598]
["bitfinex","ETHUSD",1738102193978,3.2756,3052.9,3052.2,3.27631]
["bitfinex","ETHUSD",1738102194175,0.03908267,3052.8,3052.2,3.27631]
["bitfinex","ETHUSD",1738102195515,3.35419,3053.0,3052.2,3.27631]
["bitfinex","ETHUSD",1738102195702,3.35419,3053.0,3052.0,3.27651]
["bitfinex","ETHUSD",1738102195703,3.31369167,3052.7,3052.0,3.27651]
["bitfinex","ETHUSD",1738102195879,3.27585,3052.7,3052.0,3.27651]
["bitfinex","ETHUSD",1738102196212,0.03784167,3052.6,3052.0,3.27651]
["bitfinex","ETHUSD",1738102196398,0.03784167,3052.6,3052.2,3.27628]
["bitfinex","ETHUSD",1738102196605,3.35417,3053.0,3052.2,3.27628]
["bitfinex","ETHUSD",1738102196912,0.03784167,3052.9,3052.2,3.27628]
["bitfinex","ETHUSD",1738102197478,0.03784167,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1738102198219,0.03784167,3052.9,3052.0,3.27645]
["bitfinex","ETHUSD",1738102198419,3.31342167,3052.9,3052.2,3.27626]
["bitfinex","ETHUSD",1738102198711,3.31342167,3052.9,3051.7,0.65185194]
["bitfinex","ETHUSD",1738102198712,3.27569,3052.8,3051.7,0.65185194]
["bitfinex","ETHUSD",1738102198935,3.27579,3052.7,3051.9,3.27657]
["bitfinex","ETHUSD",1738102199136,3.31317797,3052.7,3051.9,3.27657]
["bitfinex","ETHUSD",1738102199335,3.27591,3052.6,3051.9,3.27657]
["bitfinex","ETHUSD",1738102199742,0.03271147,3052.8,3051.7,0.65185194]
["bitfinex","ETHUSD",1738102199916,3.27634,3052.2,3051.4,3.2771]
["bitfinex","ETHUSD",1738102200123,0.0787,3053.0,3052.0,3.2765]
["bitfinex","ETHUSD",1738102200323,0.03738797,3052.1,3052.0,3.2765]
["bitfinex","ETHUSD",1738102200525,3.3542,3053.0,3052.0,3.2765]
["bitfinex","ETHUSD",1738102200703,3.2757,3052.8,3052.0,3.2765]
["bitfinex","ETHUSD",1738102201041,0.374,3052.9,3052.5,3.27599]
["bitfinex","ETHUSD",1738102201338,0.26771213,3053.9,3051.3,1.45126639]
["bitfinex","ETHUSD",1738102201339,0.374,3052.7,3052.1,0.7825]
["bitfinex","ETHUSD",1738102201540,3.27614,3052.4,3051.6,3.27696]
["bitfinex","ETHUSD",1738102201911,3.27614,3052.4,3051.4,8.91]
["bitfinex","ETHUSD",1738102201912,0.03549556,3052.3,3051.4,12.18717]
["bitfinex","ETHUSD",1738102202113,3.27651,3052.1,3051.4,3.27717]
["bitfinex","ETHUSD",1738102202310,0.03271147,3052.0,3051.4,3.27717]
["bitfinex","ETHUSD",1738102202658,0.03549556,3052.0,3051.5,3.27707]
["bitfinex","ETHUSD",1738102203317,0.03549556,3052.0,3051.6,3.27696]
["bitfinex","ETHUSD",1738102203853,0.03533419,3051.9,3051.6,3.27696]
["bitfinex","ETHUSD",1738102204058,3.27623,3052.3,3051.6,3.27696]
["bitfinex","ETHUSD",1738102204239,0.03533419,3052.2,3052.0,3.2765]
["bitfinex","ETHUSD",1738102204435,0.45,3052.4,3052.0,3.2765]
["bitfinex","ETHUSD",1738102204745,0.45,3052.4,3051.8,3.27674]
["bitfinex","ETHUSD",1738102204746,0.03533419,3052.3,3051.8,3.27674]
["bitfinex","ETHUSD",1738102205346,0.03533419,3052.3,3052.0,3.27653]
["bitfinex","ETHUSD",1738102206053,0.03533419,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1738102206353,3.72515,3053.3,3052.6,3.27588]
["bitfinex","ETHUSD",1738102206567,0.45,3053.3,3052.2,0.55]
["bitfinex","ETHUSD",1738102206753,3.57383,3054.6,3052.1,0.783]
["bitfinex","ETHUSD",1738102206754,0.03533419,3053.2,3052.6,0.55]
["bitfinex","ETHUSD",1738102206946,0.03533419,3053.2,3052.9,3.27557]
["bitfinex","ETHUSD",1738102207150,3.27489,3053.6,3053.0,3.27545]
["bitfinex","ETHUSD",1738102207353,3.27489,3053.6,3052.8,3.27561]
["bitfinex","ETHUSD",1738102207354,0.03551345,3053.1,3052.8,3.2756]
["bitfinex","ETHUSD",1738102207541,3.27489,3053.6,3052.9,3.2755]
["bitfinex","ETHUSD",1738102208091,0.03551345,3053.5,3052.1,1.43585228]
["bitfinex","ETHUSD",1738102208236,3.27553,3053.0,3052.2,3.27624]
["bitfinex","ETHUSD",1738102208436,0.03563892,3052.9,3052.2,3.27624]
["bitfinex","ETHUSD",1738102208836,0.03563892,3052.9,3052.4,3.2761]
["bitfinex","ETHUSD",1738102209032,0.03563892,3052.9,3052.6,3.27582]
["bitfinex","ETHUSD",1738102209237,3.076,3053.4,3052.1,0.783]
["bitfinex","ETHUSD",1738102209238,3.27549,3053.0,3052.2,3.27625]
["bitfinex","ETHUSD",1738102209438,3.27568,3052.8,3052.2,3.27625]
["bitfinex","ETHUSD",1738102210099,3.27611,3052.4,3052.0,1.245599]
["bitfinex","ETHUSD",1738102210394,3.27643,3052.1,3052.0,1.245599]
["bitfinex","ETHUSD",1738102210691,14.85543,3052.1,3052.0,1.245599]
["bitfinex","ETHUSD",1738102210841,14.93143,3052.1,3052.0,9e-06]
["bitfinex","ETHUSD",1738102211145,14.93143,3052.1,3050.0,9.91]
["bitfinex","ETHUSD",1738102211146,0.076,3051.0,3050.7,3.27791]
["bitfinex","ETHUSD",1738102211350,0.076,3051.0,3050.6,3.27802]
["bitfinex","ETHUSD",1738102211559,0.076,3051.0,3050.4,3.27819]
["bitfinex","ETHUSD",1738102211758,0.03471614,3050.9,3050.4,3.27819]
["bitfinex","ETHUSD",1738102211971,0.076,3051.0,3050.4,3.27819]
["bitfinex","ETHUSD",1738102212272,0.076,3052.0,3050.4,0.56465507]
["bitfinex","ETHUSD",1738102212439,0.03471614,3050.9,3050.8,3.27781]
["bitfinex","ETHUSD",1738102212639,0.076,3051.0,3050.2,3.2784]
["bitfinex","ETHUSD",1738102212869,3.27743,3051.2,3049.8,0.8327]
["bitfinex","ETHUSD",1738102213071,0.076,3051.4,3051.0,3.27755]
["bitfinex","ETHUSD",1738102213378,0.0339506,3051.1,3050.7,3.27793]
["bitfinex","ETHUSD",1738102213533,0.076,3051.8,3050.4,8.91]
["bitfinex","ETHUSD",1738102213534,3.2777,3051.0,3050.4,8.91]
["bitfinex","ETHUSD",1738102213845,0.0331731,3050.9,3050.4,8.91]
["bitfinex","ETHUSD",1738102214055,0.0331731,3050.9,3050.5,3.27808]
["bitfinex","ETHUSD",1738102214842,0.86486683,3052.1,3050.5,3.27808]
["bitfinex","ETHUSD",1738102214843,3.35261,3052.0,3051.3,3.27724]
["bitfinex","ETHUSD",1738102215048,0.03199488,3051.9,3051.5,3.27699]
["bitfinex","ETHUSD",1738102215649,0.03199488,3051.9,3051.7,3.27678]
["bitfinex","ETHUSD",1738102215881,0.03199488,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1738102216066,0.03199488,3051.9,3051.6,3.27695]
["bitfinex","ETHUSD",1738102216272,3.27649,3052.1,3051.5,3.27704]
["bitfinex","ETHUSD",1738102216645,0.43920315,3052.0,3051.3,3.2772]
["bitfinex","ETHUSD",1738102216846,0.43920315,3052.0,3051.0,8.91]
["bitfinex","ETHUSD",1738102216847,0.40649168,3052.0,3051.6,3.27694]
["bitfinex","ETHUSD",1738102217502,0.40649168,3052.0,3051.8,3.27674]
["bitfinex","ETHUSD",1738102217705,0.40649168,3052.0,3051.6,3.27694]
["bitfinex","ETHUSD",1738102217904,0.40649168,3052.0,3051.7,3.27685]
["bitfinex","ETHUSD",1738102218108,0.40649168,3052.0,3051.4,3.27713]
["bitfinex","ETHUSD",1738102218403,0.40649168,3052.0,3051.7,3.27685]
["bitfinex","ETHUSD",1738102218625,0.40649168,3052.0,3050.9,8.91]
["bitfinex","ETHUSD",1738102218804,0.40649168,3052.0,3050.9,13.15921]
["bitfinex","ETHUSD",1738102219004,0.076,3052.0,3051.4,3.27717]
["bitfinex","ETHUSD",1738102219192,0.03315601,3051.9,3051.4,3.27717]
["bitfinex","ETHUSD",1738102219689,3.30980601,3051.9,3051.1,3.27748]
["bitfinex","ETHUSD",1738102219993,3.27678,3051.8,3051.1,3.27744]
["bitfinex","ETHUSD",1738102220172,0.03315601,3051.9,3051.4,3.27708]
["bitfinex","ETHUSD",1738102220367,0.03296454,3051.7,3051.4,3.27708]
["bitfinex","ETHUSD",1738102220574,3.64965,3051.9,3051.4,3.27708]
["bitfinex","ETHUSD",1738102220800,0.373,3051.9,3051.5,3.27707]
["bitfinex","ETHUSD",1738102221004,0.03296454,3051.8,3051.4,3.27708]
["bitfinex","ETHUSD",1738102221171,0.03296454,3051.8,3051.5,3.27707]
["bitfinex","ETHUSD",1738102221526,0.03296454,3051.8,3051.4,3.27708]
["bitfinex","ETHUSD",1738102221704,3.27686,3051.7,3051.0,3.82754]
["bitfinex","ETHUSD",1738102221885,3.27686,3051.7,3051.1,3.27744]
["bitfinex","ETHUSD",1738102222084,3.27686,3051.7,3051.2,3.27736]
["bitfinex","ETHUSD",1738102222281,0.03296454,3051.6,3051.2,3.27736]
["bitfinex","ETHUSD",1738102222483,0.03296454,3051.6,3050.9,8.91]
["bitfinex","ETHUSD",1738102222484,3.27711,3051.5,3050.9,8.91]
["bitfinex","ETHUSD",1738102222673,3.27749,3051.2,3050.5,8.91]
["bitfinex","ETHUSD",1738102222869,3.27759,3051.1,3050.5,8.91]
["bitfinex","ETHUSD",1738102223115,3.27816,3050.5,3050.0,4.2786]
["bitfinex","ETHUSD",1738102223282,3.27837,3050.3,3050.0,1.0]
["bitfinex","ETHUSD",1738102223673,3.27823,3050.5,3050.0,1.0]
["bitfinex","ETHUSD",1738102223894,0.03296454,3050.4,3050.0,1.0]
["bitfinex","ETHUSD",1738102224421,3.27858,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102224711,11.48858,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102225208,0.03234201,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102225413,3.31092201,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102225917,0.03234201,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102226409,0.373,3050.3,3050.0,4.27865]
["bitfinex","ETHUSD",1738102226616,0.03201861,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102226772,3.65137,3050.3,3050.0,1.0]
["bitfinex","ETHUSD",1738102226977,0.03201861,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102227189,3.65137,3050.3,3050.0,1.0]
["bitfinex","ETHUSD",1738102227391,0.03201861,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102227585,3.65137,3050.3,3050.0,1.0]
["bitfinex","ETHUSD",1738102227794,0.373,3050.3,3050.0,1.0]
["bitfinex","ETHUSD",1738102228000,0.03201861,3050.2,3050.0,4.27861]
["bitfinex","ETHUSD",1738102228507,3.27797,3050.7,3050.2,3.2784]
["bitfinex","ETHUSD",1738102228809,3.27797,3050.7,3050.0,1.0]
["bitfinex","ETHUSD",1738102229111,3.27858,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102229478,11.48858,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102229674,3.27858,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102230709,11.48858,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102231332,6.2782,3050.5,3050.0,1.0]
["bitfinex","ETHUSD",1738102231608,3.27795,3050.7,3050.0,1.8155]
["bitfinex","ETHUSD",1738102231811,3.27795,3050.7,3050.0,5.09412]
["bitfinex","ETHUSD",1738102232010,3.27833,3050.4,3050.0,1.0]
["bitfinex","ETHUSD",1738102232711,3.27822,3050.5,3050.0,4.27868]
["bitfinex","ETHUSD",1738102232920,3.27858,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102233426,3.27853,3050.2,3050.0,1.0]
["bitfinex","ETHUSD",1738102233784,3.27858,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102233990,0.06291683,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102234293,0.373,3050.9,3050.1,3.27858]
["bitfinex","ETHUSD",1738102234294,3.27783,3050.8,3050.1,3.27858]
["bitfinex","ETHUSD",1738102234494,3.0,3050.7,3050.1,3.27851]
["bitfinex","ETHUSD",1738102234786,3.0,3050.7,3050.0,1.8185]
["bitfinex","ETHUSD",1738102234787,0.06062849,3050.7,3050.2,3.27837]
["bitfinex","ETHUSD",1738102235122,3.27757,3051.1,3050.5,3.27806]
["bitfinex","ETHUSD",1738102235304,0.373,3051.2,3050.1,0.58278174]
["bitfinex","ETHUSD",1738102235628,0.373,3051.2,3050.8,3.27774]
["bitfinex","ETHUSD",1738102236430,3.27724,3051.4,3050.8,3.27774]
["bitfinex","ETHUSD",1738102236431,0.65413778,3052.0,3051.0,0.55]
["bitfinex","ETHUSD",1738102236593,3.2761,3052.5,3052.0,3.27653]
["bitfinex","ETHUSD",1738102237023,3.2761,3052.5,3051.9,3.2766]
["bitfinex","ETHUSD",1738102237024,3.27561,3052.9,3052.1,3.27642]
["bitfinex","ETHUSD",1738102237224,0.373,3053.1,3051.8,0.8268]
["bitfinex","ETHUSD",1738102237225,3.64839,3053.1,3052.3,3.27613]
["bitfinex","ETHUSD",1738102237392,3.27591,3052.6,3052.1,3.27639]
["bitfinex","ETHUSD",1738102237819,0.03271147,3052.5,3051.7,3.27677]
["bitfinex","ETHUSD",1738102238021,3.27619,3052.4,3051.8,3.27669]
["bitfinex","ETHUSD",1738102238223,3.27634,3052.2,3051.7,3.27677]
["bitfinex","ETHUSD",1738102238425,0.076,3052.5,3051.5,3.27707]
["bitfinex","ETHUSD",1738102238644,3.27668,3051.9,3051.4,0.8268]
["bitfinex","ETHUSD",1738102238927,3.27668,3051.9,3051.0,0.55]
["bitfinex","ETHUSD",1738102238928,3.35289,3051.7,3051.0,3.27755]
["bitfinex","ETHUSD",1738102239130,3.27672,3051.9,3051.3,3.27726]
["bitfinex","ETHUSD",1738102239427,3.0,3051.8,3051.1,3.27748]
["bitfinex","ETHUSD",1738102239626,3.27692,3051.7,3051.1,6.55491]
["bitfinex","ETHUSD",1738102239858,3.0,3051.8,3051.1,3.27743]
["bitfinex","ETHUSD",1738102240010,3.0,3051.8,3051.2,3.27729]
["bitfinex","ETHUSD",1738102240213,3.0,3051.8,3051.1,3.27743]
["bitfinex","ETHUSD",1738102240419,3.27686,3051.7,3051.1,3.27743]
["bitfinex","ETHUSD",1738102240608,0.03271147,3051.6,3050.4,0.7925]
["bitfinex","ETHUSD",1738102240804,3.27751,3051.1,3050.4,0.7925]
["bitfinex","ETHUSD",1738102241006,3.35297,3051.6,3050.9,3.27767]
["bitfinex","ETHUSD",1738102241432,0.372,3051.9,3050.9,3.27767]
["bitfinex","ETHUSD",1738102241730,3.27735,3051.3,3050.7,3.27789]
["bitfinex","ETHUSD",1738102242035,3.27735,3051.3,3050.8,3.27782]
["bitfinex","ETHUSD",1738102242231,3.2774,3051.2,3050.4,4.07067]
["bitfinex","ETHUSD",1738102242430,3.27761,3051.0,3050.4,0.7925]
["bitfinex","ETHUSD",1738102242632,3.27784,3050.8,3050.0,5.06283]
["bitfinex","ETHUSD",1738102242835,3.27784,3050.8,3050.2,3.27847]
["bitfinex","ETHUSD",1738102242836,6.55576,3050.8,3050.2,3.27847]
["bitfinex","ETHUSD",1738102243202,3.27801,3050.7,3050.1,3.27857]
["bitfinex","ETHUSD",1738102243536,3.27829,3050.4,3050.0,1.0]
["bitfinex","ETHUSD",1738102243860,3.33781379,3050.6,3050.0,1.0]
["bitfinex","ETHUSD",1738102244136,3.27774,3050.9,3050.3,3.27833]
["bitfinex","ETHUSD",1738102244302,0.05929174,3050.5,3050.2,3.27847]
["bitfinex","ETHUSD",1738102244503,3.27777,3050.9,3050.3,3.27828]
["bitfinex","ETHUSD",1738102244810,3.27844,3050.3,3050.0,1.0]
["bitfinex","ETHUSD",1738102245013,3.27819,3050.5,3050.0,1.0]
["bitfinex","ETHUSD",1738102245213,3.27776,3050.9,3050.0,1.0]
["bitfinex","ETHUSD",1738102245214,3.27858,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102245430,3.27857,3050.2,3050.0,1.0]
["bitfinex","ETHUSD",1738102245606,0.05904569,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102246221,3.31129147,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102246409,14.54754165,3050.1,3050.0,1.0]
["bitfinex","ETHUSD",1738102247307,14.62354165,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102248102,8.34496165,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102248328,0.05896165,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102248636,0.03271147,3050.2,3050.0,1e-05]
["bitfinex","ETHUSD",1738102248803,3.65037,3050.3,3050.0,1e-05]
["bitfinex","ETHUSD",1738102249006,0.05827724,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102249214,4.18226938,3051.3,3050.2,3.27836]
["bitfinex","ETHUSD",1738102249215,0.372,3050.6,3050.2,3.27836]
["bitfinex","ETHUSD",1738102249537,0.372,3050.6,3050.5,3.82815]
["bitfinex","ETHUSD",1738102250111,3.35312,3051.5,3050.5,3.82815]
["bitfinex","ETHUSD",1738102250309,3.64926,3051.4,3050.8,3.2778]
["bitfinex","ETHUSD",1738102250510,3.27734,3051.3,3050.5,3.82813]
["bitfinex","ETHUSD",1738102250730,3.27753,3051.1,3050.5,3.82813]
["bitfinex","ETHUSD",1738102250912,3.27763,3051.0,3050.5,3.27813]
["bitfinex","ETHUSD",1738102251131,0.372,3051.4,3050.5,4.012057]
["bitfinex","ETHUSD",1738102251316,0.372,3051.4,3051.0,3.27754]
["bitfinex","ETHUSD",1738102251836,3.35268,3051.9,3050.5,0.7666823]
["bitfinex","ETHUSD",1738102251837,0.076,3051.9,3051.3,3.27722]
["bitfinex","ETHUSD",1738102252035,0.372,3051.8,3051.3,3.27722]
["bitfinex","ETHUSD",1738102252742,0.372,3051.8,3051.3,3.27721]
["bitfinex","ETHUSD",1738102252938,3.35168,3052.8,3052.2,3.27625]
["bitfinex","ETHUSD",1738102253114,3.35175,3052.8,3052.1,3.27636]
["bitfinex","ETHUSD",1738102253322,3.35175,3052.8,3052.2,3.27631]
["bitfinex","ETHUSD",1738102253816,2.597,3053.7,3052.1,0.55]
["bitfinex","ETHUSD",1738102254005,3.27551,3053.0,3052.3,3.27617]
["bitfinex","ETHUSD",1738102254211,3.27537,3053.1,3052.5,3.27599]
["bitfinex","ETHUSD",1738102254416,3.27529,3053.2,3052.3,3.27617]
["bitfinex","ETHUSD",1738102254417,3.27551,3053.0,3052.3,3.27617]
["bitfinex","ETHUSD",1738102254609,3.27566,3052.9,3052.3,3.27617]
["bitfinex","ETHUSD",1738102254828,3.27572,3052.8,3052.0,0.8101]
["bitfinex","ETHUSD",1738102255035,3.27586,3052.7,3052.0,0.8101]
["bitfinex","ETHUSD",1738102255208,3.27603,3052.5,3052.0,0.8101]
["bitfinex","ETHUSD",1738102255407,0.03271147,3052.4,3051.5,0.8101]
["bitfinex","ETHUSD",1738102255614,3.27608,3052.5,3051.6,3.27695]
["bitfinex","ETHUSD",1738102255939,3.27628,3052.3,3051.5,0.8101]
["bitfinex","ETHUSD",1738102256141,3.27628,3052.3,3051.6,3.27695]
["bitfinex","ETHUSD",1738102256531,3.27604,3052.5,3051.8,3.27674]
["bitfinex","ETHUSD",1738102256843,3.27613,3052.4,3051.8,3.27674]
["bitfinex","ETHUSD",1738102257138,0.371,3052.6,3052.0,3.27647]
["bitfinex","ETHUSD",1738102257344,3.64696,3052.6,3052.0,3.27646]
["bitfinex","ETHUSD",1738102257528,3.276,3052.5,3051.5,0.8101]
["bitfinex","ETHUSD",1738102257727,3.27651,3052.1,3051.5,0.8101]
["bitfinex","ETHUSD",1738102257917,0.03271147,3052.0,3051.1,0.8101]
["bitfinex","ETHUSD",1738102258122,0.03271147,3052.0,3050.5,0.733907]
["bitfinex","ETHUSD",1738102258123,3.2769,3051.7,3051.0,3.27753]
["bitfinex","ETHUSD",1738102258637,3.2769,3051.7,3051.1,3.27743]
["bitfinex","ETHUSD",1738102258842,3.27688,3051.7,3051.0,3.27752]
["bitfinex","ETHUSD",1738102259075,0.03271147,3052.1,3051.6,3.2769]
["bitfinex","ETHUSD",1738102259239,0.371,3052.1,3051.5,3.27706]
["bitfinex","ETHUSD",1738102259414,3.27672,3051.9,3051.2,3.27737]
["bitfinex","ETHUSD",1738102259614,3.277,3051.6,3050.8,3.27778]
["bitfinex","ETHUSD",1738102259811,3.0,3052.0,3050.8,3.27778]
["bitfinex","ETHUSD",1738102260014,3.27693,3051.7,3051.0,3.27754]
["bitfinex","ETHUSD",1738102260223,0.371,3052.0,3051.6,3.27692]
["bitfinex","ETHUSD",1738102260551,3.27678,3051.8,3051.2,3.27733]
["bitfinex","ETHUSD",1738102260726,3.27673,3051.9,3051.2,3.27732]
["bitfinex","ETHUSD",1738102260926,0.371,3052.0,3051.2,3.27732]
["bitfinex","ETHUSD",1738102261136,3.64755,3052.0,3051.4,3.2771]
["bitfinex","ETHUSD",1738102261334,0.371,3052.0,3050.7,0.8101]
["bitfinex","ETHUSD",1738102261540,3.27701,3051.6,3050.8,3.27779]
["bitfinex","ETHUSD",1738102261738,3.27727,3051.4,3050.8,3.27779]
["bitfinex","ETHUSD",1738102262047,0.076,3051.4,3050.3,0.8101]
["bitfinex","ETHUSD",1738102262252,3.27743,3051.2,3050.4,3.27824]
["bitfinex","ETHUSD",1738102262439,3.27761,3051.0,3050.4,3.27824]
["bitfinex","ETHUSD",1738102262640,3.27796,3050.7,3050.1,3.27857]
["bitfinex","ETHUSD",1738102262864,3.27796,3050.7,3050.0,1e-05]
["bitfinex","ETHUSD",1738102262865,3.27858,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102263018,3.31129147,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102263218,3.371993,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102263437,6.33928153,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102263630,14.54928153,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102263826,3.06070153,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102264249,0.06070153,3050.1,3050.0,3.27869]
["bitfinex","ETHUSD",1738102264561,0.371,3051.8,3051.3,3.2772]
["bitfinex","ETHUSD",1738102265068,3.27703,3051.6,3051.0,4.06391]
["bitfinex","ETHUSD",1738102265353,0.371,3051.8,3051.1,0.58277532]
["bitfinex","ETHUSD",1738102265576,0.371,3051.8,3051.7,3.27686]
["bitfinex","ETHUSD",1738102265722,0.371,3051.8,3051.7,3.82686]
["bitfinex","ETHUSD",1738102265926,0.371,3051.8,3051.7,5.323543]
["bitfinex","ETHUSD",1738102266121,0.076,3053.1,3051.8,0.55]
["bitfinex","ETHUSD",1738102266327,0.076,3053.1,3052.5,3.27598]
["bitfinex","ETHUSD",1738102266524,0.64497706,3053.6,3052.5,0.7863]
["bitfinex","ETHUSD",1738102266525,0.371,3053.3,3052.5,0.7863]
["bitfinex","ETHUSD",1738102266857,3.64618,3053.3,3052.6,3.27588]
["bitfinex","ETHUSD",1738102267234,3.27536,3053.1,3052.6,3.27588]
["bitfinex","ETHUSD",1738102267472,0.03271147,3053.0,3052.1,8.91]
["bitfinex","ETHUSD",1738102267679,0.371,3053.3,3052.3,3.27619]
["bitfinex","ETHUSD",1738102267855,0.371,3053.3,3052.9,3.27555]
["bitfinex","ETHUSD",1738102268156,3.27457,3053.9,3053.3,3.27513]
["bitfinex","ETHUSD",1738102268956,3.27457,3053.9,3053.1,3.27535]
["bitfinex","ETHUSD",1738102269121,0.03271147,3053.8,3053.2,3.27525]
["bitfinex","ETHUSD",1738102269322,3.27457,3053.9,3053.3,3.27511]
["bitfinex","ETHUSD",1738102269531,3.27431,3054.1,3053.5,3.27491]
["bitfinex","ETHUSD",1738102269532,3.64531,3054.1,3053.5,3.27491]
["bitfinex","ETHUSD",1738102269724,3.27376,3054.6,3053.9,3.27442]
["bitfinex","ETHUSD",1738102269985,0.03271147,3054.5,3053.0,0.7632]
["bitfinex","ETHUSD",1738102270194,3.27507,3053.4,3052.7,3.27571]
["bitfinex","ETHUSD",1738102270404,0.076,3053.7,3052.5,0.7632]
["bitfinex","ETHUSD",1738102270703,3.0,3053.8,3053.0,3.27542]
["bitfinex","ETHUSD",1738102270862,0.03271147,3053.7,3052.5,0.7632]
["bitfinex","ETHUSD",1738102271178,0.03271147,3053.7,3051.1,0.2]
["bitfinex","ETHUSD",1738102271179,3.27618,3052.4,3052.0,0.803]
["bitfinex","ETHUSD",1738102271377,3.27601,3052.5,3051.6,4.07989]
["bitfinex","ETHUSD",1738102271677,3.2755,3053.0,3051.6,0.803]
["bitfinex","ETHUSD",1738102271678,3.27648,3052.1,3051.6,0.803]
["bitfinex","ETHUSD",1738102271878,0.076,3052.4,3051.6,0.803]
["bitfinex","ETHUSD",1738102272072,0.05639036,3052.0,3051.6,0.803]
["bitfinex","ETHUSD",1738102272577,0.05609016,3051.9,3051.8,3.82666]
["bitfinex","ETHUSD",1738102272781,0.37,3052.6,3052.0,3.2765]
["bitfinex","ETHUSD",1738102273081,0.05609016,3051.9,3051.6,4.07989]
["bitfinex","ETHUSD",1738102273381,0.37,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1738102273745,0.42581988,3052.6,3052.4,0.803]
["bitfinex","ETHUSD",1738102274118,0.37,3053.1,3052.4,0.803]
["bitfinex","ETHUSD",1738102274278,0.37,3053.1,3052.5,3.27598]
["bitfinex","ETHUSD",1738102274476,0.37,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1738102274791,0.05578986,3053.0,3052.5,3.27598]
["bitfinex","ETHUSD",1738102275577,3.27575,3052.8,3052.1,3.27635]
["bitfinex","ETHUSD",1738102275949,0.05611416,3052.7,3052.1,3.27635]
["bitfinex","ETHUSD",1738102276149,3.27547,3053.0,3052.3,3.27621]
["bitfinex","ETHUSD",1738102276361,0.05611416,3052.6,3052.1,3.27635]
["bitfinex","ETHUSD",1738102276678,3.2758,3052.7,3052.1,0.55]
["bitfinex","ETHUSD",1738102276880,0.05611416,3052.5,3052.1,3.27641]
["bitfinex","ETHUSD",1738102277080,3.2758,3052.7,3052.1,3.27641]
["bitfinex","ETHUSD",1738102277249,3.2755,3053.0,3051.7,8.91]
["bitfinex","ETHUSD",1738102277250,3.27622,3052.3,3051.8,3.0]
["bitfinex","ETHUSD",1738102277452,3.276,3052.5,3051.8,3.27668]
["bitfinex","ETHUSD",1738102277654,3.276,3052.5,3051.7,12.18684]
["bitfinex","ETHUSD",1738102277655,0.076,3052.1,3051.0,7.45978938]
["bitfinex","ETHUSD",1738102277850,3.0,3051.9,3050.9,0.64535811]
["bitfinex","ETHUSD",1738102278188,3.27761,3051.0,3050.9,0.64535811]
["bitfinex","ETHUSD",1738102278384,11.85561,3051.0,3050.9,0.64535811]
["bitfinex","ETHUSD",1738102278572,3.27804,3050.7,3050.0,1e-05]
["bitfinex","ETHUSD",1738102278771,3.27804,3050.7,3050.0,3.2786]
["bitfinex","ETHUSD",1738102278971,0.0551349,3050.6,3050.3,3.27836]
["bitfinex","ETHUSD",1738102279172,0.37,3051.0,3050.2,0.03278276]
["bitfinex","ETHUSD",1738102279484,0.37,3051.0,3050.0,0.58491985]
["bitfinex","ETHUSD",1738102279485,3.27858,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102279787,3.33084825,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102280653,18.79911763,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102282291,14.61684825,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102283187,14.98684825,3050.1,3050.0,1e-05]
["bitfinex","ETHUSD",1738102283594,14.98684825,3050.1,3047.7,4.07942]
["bitfinex","ETHUSD",1738102283595,0.55,3049.8,3047.7,4.07942]
["bitfinex","ETHUSD",1738102283752,3.27994,3048.9,3047.9,3.28086]
["bitfinex","ETHUSD",1738102283951,3.03271147,3049.4,3047.8,0.407942]
["bitfinex","ETHUSD",1738102284181,3.28013,3048.7,3047.9,3.28094]
["bitfinex","ETHUSD",1738102284364,3.0,3049.1,3047.8,0.407942]
["bitfinex","ETHUSD",1738102284569,3.27978,3049.0,3048.1,3.28072]
["bitfinex","ETHUSD",1738102284799,3.27978,3049.0,3048.3,3.28049]
["bitfinex","ETHUSD",1738102285099,3.32964519,3048.9,3048.3,3.28049]
["bitfinex","ETHUSD",1738102285890,3.28025,3048.6,3047.8,3.688892]
["bitfinex","ETHUSD",1738102286098,3.28102,3047.9,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102286280,3.6503,3048.5,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102286281,0.37,3048.5,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102286494,3.28124,3047.7,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102286803,3.33104696,3047.6,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102286958,3.33108696,3047.6,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102287309,3.28148,3047.4,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102287679,3.33086336,3047.4,3047.3,0.1594401]
["bitfinex","ETHUSD",1738102288780,14.65757483,3047.4,3047.3,1e-07]
["bitfinex","ETHUSD",1738102288997,14.62486336,3047.4,3047.3,1e-07]
["bitfinex","ETHUSD",1738102289717,14.99486336,3047.4,3047.3,1e-07]
["bitfinex","ETHUSD",1738102290322,6.3577,3047.2,3047.1,1e-07]
["bitfinex","ETHUSD",1738102290622,3.28234,3046.6,3046.0,0.02822314]
["bitfinex","ETHUSD",1738102290770,3.28288,3046.1,3046.0,0.02822314]
["bitfinex","ETHUSD",1738102290966,6.28288,3046.1,3046.0,0.02822314]
["bitfinex","ETHUSD",1738102291187,18.83471844,3046.1,3046.0,3.14e-06]
["bitfinex","ETHUSD",1738102291531,19.70071844,3046.1,3046.0,3.14e-06]
["bitfinex","ETHUSD",1738102291728,20.35071844,3046.1,3046.0,3.14e-06]
["bitfinex","ETHUSD",1738102291867,3.28396,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102292069,19.06122938,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102292329,8.27281443,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102292482,0.04781443,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102292867,11.55577443,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102293505,3.70177443,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102293669,11.92577443,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102294118,16.10804381,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102294371,19.10804381,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102294983,8.27181443,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102295316,0.41781443,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102296076,11.92577443,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102296303,11.55577443,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102296506,11.92577443,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102296705,0.41781443,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102297580,3.65396,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102297826,3.69565933,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102298314,0.41169933,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102298782,11.91965933,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102299324,11.99565933,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102299888,0.04169933,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102300211,0.37,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102300419,0.4103129,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102300638,0.37,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102300991,0.4104522,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102301195,0.0404522,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102301894,11.58112367,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102302093,11.5484122,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102302290,11.6244122,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102302526,11.9944122,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102303596,14.9944122,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1738102305154,3.28513,3044.1,3043.4,3.28576]
["bitfinex","ETHUSD",1738102305297,3.28513,3044.1,3043.5,53.28568]
["bitfinex","ETHUSD",1738102305723,3.28485,3044.3,3043.6,3.28555]
["bitfinex","ETHUSD",1738102305917,3.28485,3044.3,3043.7,3.28538]
["bitfinex","ETHUSD",1738102306118,0.04059757,3044.0,3043.9,3.28525]
["bitfinex","ETHUSD",1738102306294,3.28415,3045.0,3044.4,3.28467]
["bitfinex","ETHUSD",1738102306494,3.65315,3045.0,3044.4,3.28467]
["bitfinex","ETHUSD",1738102306732,0.04059757,3044.9,3044.4,3.28467]
["bitfinex","ETHUSD",1738102307052,0.04059757,3044.9,3044.2,3.28493]
["bitfinex","ETHUSD",1738102307213,0.04059757,3044.9,3044.8,3.28428]
["bitfinex","ETHUSD",1738102307399,0.369,3045.8,3044.8,0.8309]
["bitfinex","ETHUSD",1738102307600,0.03864775,3044.9,3044.5,3.28454]
["bitfinex","ETHUSD",1738102307852,3.28408,3045.0,3044.4,3.28464]
["bitfinex","ETHUSD",1738102308070,0.03893871,3044.8,3044.4,3.28464]
["bitfinex","ETHUSD",1738102308268,3.28403,3045.1,3044.3,0.8309]
["bitfinex","ETHUSD",1738102308269,3.28442,3044.7,3044.3,0.8309]
["bitfinex","ETHUSD",1738102308414,3.28442,3044.7,3044.2,3.2849]
["bitfinex","ETHUSD",1738102308749,3.28479,3044.4,3043.7,3.28545]
["bitfinex","ETHUSD",1738102308913,3.28469,3044.5,3043.8,3.28533]
["bitfinex","ETHUSD",1738102309633,3.28511,3044.1,3043.5,50.8309]
["bitfinex","ETHUSD",1738102309838,3.60411,3044.1,3043.6,3.28558]
["bitfinex","ETHUSD",1738102310239,0.369,3044.1,3043.6,3.28558]
["bitfinex","ETHUSD",1738102310945,0.369,3044.1,3043.6,3.28549]
["bitfinex","ETHUSD",1738102311865,3.28515,3044.0,3043.5,50.0]
["bitfinex","ETHUSD",1738102312526,3.28547,3043.7,3043.5,50.0]
["bitfinex","ETHUSD",1738102312734,3.28558,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102312919,0.369,3044.1,3043.5,50.0]
["bitfinex","ETHUSD",1738102313127,3.65412,3044.1,3043.5,50.0]
["bitfinex","ETHUSD",1738102313461,3.28532,3043.9,3043.5,50.0]
["bitfinex","ETHUSD",1738102314051,3.28536,3043.8,3043.5,50.0]
["bitfinex","ETHUSD",1738102314259,8.228,3043.7,3043.5,50.0]
["bitfinex","ETHUSD",1738102314460,3.28551,3043.7,3043.5,50.0]
["bitfinex","ETHUSD",1738102314617,11.55181543,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102314812,8.26623543,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102315050,0.03823543,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102315275,3.32381543,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102315549,3.28558,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102316154,11.51358,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102316356,11.55125745,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102317020,11.62725745,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102317653,3.39925745,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102317850,0.11367745,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102318231,0.03767745,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102318445,3.28477,3044.4,3043.8,3.28536]
["bitfinex","ETHUSD",1738102318755,0.369,3044.4,3043.9,3.28516]
["bitfinex","ETHUSD",1738102318938,0.369,3044.4,3043.5,50.0]
["bitfinex","ETHUSD",1738102318939,0.03618442,3044.3,3043.5,50.0]
["bitfinex","ETHUSD",1738102319140,3.28558,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102319458,11.54992224,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102319640,0.03634224,3043.6,3043.5,50.0]
["bitfinex","ETHUSD",1738102319841,3.28515,3044.0,3043.5,50.0]
["bitfinex","ETHUSD",1738102320341,0.0362087,3043.9,3043.5,50.0]
["bitfinex","ETHUSD",1738102320539,0.0362087,3043.9,3043.5,50.7987]
["bitfinex","ETHUSD",1738102320757,0.369,3044.0,3043.5,50.7987]
["bitfinex","ETHUSD",1738102320758,0.369,3044.0,3043.7,3.2854]
["bitfinex","ETHUSD",1738102320964,0.369,3044.0,3043.6,3.2855]
["bitfinex","ETHUSD",1738102321130,0.369,3044.0,3043.5,50.0]
["bitfinex","ETHUSD",1738102321521,0.369,3044.0,3043.9,3.28525]
["bitfinex","ETHUSD",1738102321727,3.31691147,3044.9,3044.3,3.28482]
["bitfinex","ETHUSD",1738102322052,3.32076508,3044.8,3044.1,3.28498]
["bitfinex","ETHUSD",1738102322254,3.32076508,3044.8,3044.3,3.2848]
["bitfinex","ETHUSD",1738102322255,0.03641508,3044.8,3044.3,3.2848]
["bitfinex","ETHUSD",1738102322457,3.65324,3044.9,3044.4,3.28469]
["bitfinex","ETHUSD",1738102322622,0.03641508,3044.7,3044.6,4.0563]
["bitfinex","ETHUSD",1738102322822,0.445,3045.9,3044.7,3.28439]
["bitfinex","ETHUSD",1738102323039,0.03641508,3045.8,3044.8,3.2842]
["bitfinex","ETHUSD",1738102323240,0.03641508,3045.8,3045.6,3.28341]
["bitfinex","ETHUSD",1738102323566,0.03641508,3045.7,3045.6,3.28341]
["bitfinex","ETHUSD",1738102323738,0.369,3046.2,3045.6,3.28341]
["bitfinex","ETHUSD",1738102323934,0.03641508,3046.1,3045.6,0.405521]
["bitfinex","ETHUSD",1738102324258,3.28257,3046.4,3045.6,3.28332]
["bitfinex","ETHUSD",1738102324432,3.28238,3046.6,3046.0,3.28296]
["bitfinex","ETHUSD",1738102324634,3.28234,3046.7,3045.4,0.7718]
["bitfinex","ETHUSD",1738102324935,3.28234,3046.7,3044.4,0.656949]
["bitfinex","ETHUSD",1738102324936,3.28412,3045.0,3044.4,0.8119]
["bitfinex","ETHUSD",1738102325255,3.28473,3044.4,3044.0,0.8119]
["bitfinex","ETHUSD",1738102325425,3.2846,3044.6,3044.0,0.8119]
["bitfinex","ETHUSD",1738102325627,3.28431,3044.8,3044.1,3.28502]
["bitfinex","ETHUSD",1738102325830,3.28429,3044.8,3044.1,3.28504]
["bitfinex","ETHUSD",1738102326027,3.2841,3045.0,3044.3,3.28481]
["bitfinex","ETHUSD",1738102326249,3.65288,3045.2,3044.5,3.28451]
["bitfinex","ETHUSD",1738102326250,0.369,3045.2,3044.5,3.28451]
["bitfinex","ETHUSD",1738102326452,2.92638395,3045.4,3044.7,3.28432]
["bitfinex","ETHUSD",1738102326628,3.076,3045.8,3045.0,3.28407]
["bitfinex","ETHUSD",1738102326629,0.369,3045.3,3045.0,3.28407]
["bitfinex","ETHUSD",1738102326957,0.369,3045.3,3044.9,0.7651]
["bitfinex","ETHUSD",1738102326958,0.369,3046.3,3045.8,3.28319]
["bitfinex","ETHUSD",1738102327158,3.28295,3046.1,3045.5,3.28343]
["bitfinex","ETHUSD",1738102327466,3.28295,3046.1,3045.5,6.56686]
["bitfinex","ETHUSD",1738102327647,3.28295,3046.1,3045.6,3.2834]
["bitfinex","ETHUSD",1738102327960,6.93443,3046.3,3045.6,3.28339]
["bitfinex","ETHUSD",1738102328165,3.65169,3046.3,3045.6,3.28339]
["bitfinex","ETHUSD",1738102328347,0.369,3046.3,3045.7,0.7651]
["bitfinex","ETHUSD",1738102328724,0.369,3046.3,3046.1,3.28282]
["bitfinex","ETHUSD",1738102329050,0.369,3046.3,3046.2,3.28277]
["bitfinex","ETHUSD",1738102329249,0.369,3047.0,3046.3,6.56523]
["bitfinex","ETHUSD",1738102329448,3.28243,3046.6,3045.7,4.04834]
["bitfinex","ETHUSD",1738102329649,0.03271147,3046.5,3045.7,1.169934]
["bitfinex","ETHUSD",1738102329854,0.076,3047.5,3046.6,3.28232]
["bitfinex","ETHUSD",1738102330056,3.28139,3047.5,3046.8,3.28206]
["bitfinex","ETHUSD",1738102330353,3.28139,3047.5,3046.5,0.7651]
["bitfinex","ETHUSD",1738102330354,3.2815,3047.4,3046.7,3.28219]
["bitfinex","ETHUSD",1738102330939,0.368,3047.7,3046.7,3.28223]
["bitfinex","ETHUSD",1738102331169,0.368,3047.7,3047.2,3.2817]
["bitfinex","ETHUSD",1738102331369,0.03996864,3047.6,3047.1,0.7651]
["bitfinex","ETHUSD",1738102331544,3.28139,3047.5,3047.1,0.7651]
["bitfinex","ETHUSD",1738102331729,0.04028367,3047.4,3047.1,0.7651]
["bitfinex","ETHUSD",1738102331930,3.32183367,3047.4,3047.1,0.7651]
["bitfinex","ETHUSD",1738102332237,3.32183367,3047.4,3046.8,3.28207]
["bitfinex","ETHUSD",1738102332442,3.28167,3047.3,3046.5,0.8081]
["bitfinex","ETHUSD",1738102332665,3.2817,3047.2,3046.5,0.8081]
["bitfinex","ETHUSD",1738102332875,0.04056227,3047.3,3046.8,3.28206]
["bitfinex","ETHUSD",1738102333083,3.28144,3047.5,3046.8,3.28206]
["bitfinex","ETHUSD",1738102333373,3.28156,3047.4,3046.7,3.28218]
["bitfinex","ETHUSD",1738102333668,0.04056227,3047.3,3046.6,3.28224]
["bitfinex","ETHUSD",1738102333828,0.04056227,3047.3,3047.1,3.28178]
["bitfinex","ETHUSD",1738102334026,0.368,3047.6,3047.1,3.28178]
["bitfinex","ETHUSD",1738102334231,0.04077423,3047.2,3047.1,3.28178]
["bitfinex","ETHUSD",1738102334442,0.368,3047.6,3047.1,3.28175]
["bitfinex","ETHUSD",1738102334659,0.04077423,3047.2,3046.7,3.28221]
["bitfinex","ETHUSD",1738102334853,0.03271147,3047.8,3046.5,0.8081]
["bitfinex","ETHUSD",1738102334854,0.368,3047.8,3047.2,3.2816]
["bitfinex","ETHUSD",1738102335056,0.368,3047.8,3047.2,3.28166]
["bitfinex","ETHUSD",1738102335057,0.04077423,3047.7,3047.2,3.28166]
["bitfinex","ETHUSD",1738102335514,0.04077423,3047.7,3047.5,3.28137]
["bitfinex","ETHUSD",1738102335718,0.04077423,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1738102335931,0.368,3047.8,3047.6,3.28127]
["bitfinex","ETHUSD",1738102336073,0.04087113,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1738102336397,0.368,3047.8,3047.6,3.28127]
["bitfinex","ETHUSD",1738102336693,0.04087113,3047.7,3047.4,4.0973]
["bitfinex","ETHUSD",1738102336842,0.04087113,3047.7,3047.4,4.09738]
["bitfinex","ETHUSD",1738102337043,0.368,3047.8,3047.0,0.8159]
["bitfinex","ETHUSD",1738102337248,3.64911,3047.8,3047.0,0.8159]
["bitfinex","ETHUSD",1738102337445,3.3223899,3047.7,3047.1,3.28174]
["bitfinex","ETHUSD",1738102337876,3.3223899,3047.7,3047.2,3.28163]
["bitfinex","ETHUSD",1738102337877,0.0411799,3047.7,3047.2,3.28163]
["bitfinex","ETHUSD",1738102338038,3.3224399,3047.7,3047.0,4.09778]
["bitfinex","ETHUSD",1738102338474,3.28127,3047.6,3047.0,4.09778]
["bitfinex","ETHUSD",1738102338655,3.28158,3047.4,3046.7,4.0981]
["bitfinex","ETHUSD",1738102338977,0.368,3047.8,3046.7,4.0981]
["bitfinex","ETHUSD",1738102338978,3.2813,3047.6,3047.0,3.28182]
["bitfinex","ETHUSD",1738102339296,0.0411799,3047.5,3047.0,3.28182]
["bitfinex","ETHUSD",1738102339443,0.0411799,3047.5,3047.4,4.64738]
["bitfinex","ETHUSD",1738102339643,0.444,3048.9,3047.4,1.3659]
["bitfinex","ETHUSD",1738102339843,3.28058,3048.3,3047.7,3.28109]
["bitfinex","ETHUSD",1738102340042,3.28058,3048.3,3047.7,6.56216]
["bitfinex","ETHUSD",1738102340351,0.04099827,3048.2,3047.9,3.28093]
["bitfinex","ETHUSD",1738102340545,0.368,3048.6,3048.1,3.28073]
["bitfinex","ETHUSD",1738102340782,0.04099827,3048.5,3048.3,4.0963]
["bitfinex","ETHUSD",1738102340985,3.27988,3048.9,3048.3,4.0963]
["bitfinex","ETHUSD",1738102341247,0.03271147,3049.1,3048.3,4.0963]
["bitfinex","ETHUSD",1738102341248,0.04160361,3048.8,3048.4,3.28034]
["bitfinex","ETHUSD",1738102341449,3.27977,3049.0,3048.4,3.28034]
["bitfinex","ETHUSD",1738102341695,0.04160361,3048.7,3048.3,4.0963]
["bitfinex","ETHUSD",1738102341904,0.03271147,3048.9,3048.3,0.8159]
["bitfinex","ETHUSD",1738102342107,0.04160361,3048.6,3048.4,3.28032]
["bitfinex","ETHUSD",1738102342427,3.28003,3048.8,3048.2,3.28062]
["bitfinex","ETHUSD",1738102342705,3.28003,3048.8,3048.0,3.28081]
["bitfinex","ETHUSD",1738102342706,0.04160361,3048.5,3048.0,3.28081]
["bitfinex","ETHUSD",1738102342845,3.28031,3048.5,3047.9,0.8159]
["bitfinex","ETHUSD",1738102343044,0.04160361,3048.4,3048.1,3.2807]
["bitfinex","ETHUSD",1738102343294,3.28008,3048.7,3047.9,0.8159]
["bitfinex","ETHUSD",1738102343474,0.04174278,3048.3,3047.9,4.09683]
["bitfinex","ETHUSD",1738102343644,3.28038,3048.5,3047.9,4.09683]
["bitfinex","ETHUSD",1738102343995,3.28093,3048.0,3047.5,0.8159]
["bitfinex","ETHUSD",1738102344580,3.28081,3048.1,3047.5,0.8159]
["bitfinex","ETHUSD",1738102344906,0.04174278,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1738102345048,6.63669,3048.5,3047.8,3.28105]
["bitfinex","ETHUSD",1738102345251,0.04174278,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1738102345766,3.28044,3048.4,3047.8,3.28105]
["bitfinex","ETHUSD",1738102345967,3.32226278,3048.3,3047.8,3.28097]
["bitfinex","ETHUSD",1738102346172,3.28064,3048.2,3047.6,3.28118]
["bitfinex","ETHUSD",1738102346373,3.28044,3048.4,3047.6,3.28118]
["bitfinex","ETHUSD",1738102346594,0.04174278,3048.1,3047.8,3.28098]
["bitfinex","ETHUSD",1738102346792,3.28044,3048.4,3047.6,3.28118]
["bitfinex","ETHUSD",1738102346958,3.28132,3047.6,3047.1,0.8159]
["bitfinex","ETHUSD",1738102347158,0.076,3048.1,3046.7,0.8159]
["bitfinex","ETHUSD",1738102347367,3.28115,3047.8,3047.1,3.28175]
["bitfinex","ETHUSD",1738102347696,0.04157335,3048.0,3046.7,0.8159]
["bitfinex","ETHUSD",1738102347697,3.28099,3047.9,3046.8,0.03281565]
["bitfinex","ETHUSD",1738102347862,0.04157335,3047.7,3047.5,4.08876]
["bitfinex","ETHUSD",1738102348209,3.28038,3048.5,3047.9,3.28087]
["bitfinex","ETHUSD",1738102348409,3.28042,3048.4,3047.8,3.28102]
["bitfinex","ETHUSD",1738102348859,0.443,3048.6,3047.5,1.216276]
["bitfinex","ETHUSD",1738102348860,0.443,3048.6,3047.5,4.497596]
["bitfinex","ETHUSD",1738102349055,3.28072,3048.2,3047.5,4.08872]
["bitfinex","ETHUSD",1738102349286,6.92794,3048.4,3047.7,3.2811]
["bitfinex","ETHUSD",1738102349499,3.28054,3048.3,3047.7,3.2811]
["bitfinex","ETHUSD",1738102349670,3.28064,3048.2,3047.7,3.2811]
["bitfinex","ETHUSD",1738102350074,3.64744,3048.4,3047.0,0.8074]
["bitfinex","ETHUSD",1738102350075,0.03271147,3048.1,3047.0,0.8074]
["bitfinex","ETHUSD",1738102350272,3.28093,3048.0,3047.0,0.8074]
["bitfinex","ETHUSD",1738102350476,3.28116,3047.7,3047.1,3.28174]
["bitfinex","ETHUSD",1738102350692,3.28101,3047.9,3047.2,3.28169]
["bitfinex","ETHUSD",1738102350958,3.28101,3047.9,3047.3,3.28158]
["bitfinex","ETHUSD",1738102351318,3.28103,3047.9,3047.0,4.08923]
["bitfinex","ETHUSD",1738102351494,6.56265,3047.6,3047.0,4.08923]
["bitfinex","ETHUSD",1738102351802,3.28092,3048.0,3047.3,3.28152]
["bitfinex","ETHUSD",1738102351994,3.28115,3047.8,3047.1,3.28172]
["bitfinex","ETHUSD",1738102352193,3.28073,3048.1,3047.0,4.08926]
["bitfinex","ETHUSD",1738102352362,3.6473,3048.5,3047.0,4.08926]
["bitfinex","ETHUSD",1738102352363,3.28151,3047.4,3047.0,0.8074]
["bitfinex","ETHUSD",1738102352864,3.28151,3047.4,3046.7,3.28219]
["bitfinex","ETHUSD",1738102353067,0.076,3047.8,3046.7,0.55]
["bitfinex","ETHUSD",1738102353266,3.35662,3048.3,3046.8,3.31488076]
["bitfinex","ETHUSD",1738102353502,3.28012,3048.7,3047.3,3.28159]
["bitfinex","ETHUSD",1738102353694,0.443,3048.8,3047.7,0.55]
["bitfinex","ETHUSD",1738102353893,3.27947,3049.3,3047.6,3.28121]
["bitfinex","ETHUSD",1738102353894,0.04154308,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1738102354098,0.04113147,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1738102354270,0.367,3049.4,3048.8,3.2799]
["bitfinex","ETHUSD",1738102354474,3.2795,3049.3,3048.7,3.28]
["bitfinex","ETHUSD",1738102354669,3.2795,3049.3,3048.4,0.7832]
["bitfinex","ETHUSD",1738102354670,0.367,3049.4,3049.0,3.27973]
["bitfinex","ETHUSD",1738102354867,3.2789,3049.8,3049.1,3.27964]
["bitfinex","ETHUSD",1738102355076,0.367,3049.6,3049.3,3.27942]
["bitfinex","ETHUSD",1738102355513,0.367,3049.6,3049.1,3.27961]
["bitfinex","ETHUSD",1738102355706,0.367,3049.6,3049.1,3.27958]
["bitfinex","ETHUSD",1738102355908,0.367,3049.6,3049.2,3.27952]
["bitfinex","ETHUSD",1738102356209,0.367,3049.6,3048.6,3.83015]
["bitfinex","ETHUSD",1738102356381,3.64516,3050.5,3049.3,3.27944]
["bitfinex","ETHUSD",1738102356576,0.367,3050.5,3049.9,3.27876]
["bitfinex","ETHUSD",1738102356779,0.367,3050.5,3050.1,3.27851]
["bitfinex","ETHUSD",1738102356994,0.367,3050.5,3049.9,3.27876]
["bitfinex","ETHUSD",1738102357275,0.367,3050.5,3050.0,3.27865]
["bitfinex","ETHUSD",1738102357811,3.64522,3050.5,3049.9,3.27877]
["bitfinex","ETHUSD",1738102357987,0.076,3050.7,3050.1,3.2785]
["bitfinex","ETHUSD",1738102358188,0.367,3050.8,3050.3,3.27833]
["bitfinex","ETHUSD",1738102358402,0.367,3050.8,3050.1,3.2785]
["bitfinex","ETHUSD",1738102358403,0.076,3051.2,3050.5,3.27813]
["bitfinex","ETHUSD",1738102358590,0.6647014,3051.5,3051.0,3.27753]
["bitfinex","ETHUSD",1738102358890,0.6647014,3051.5,3050.5,0.327813]
["bitfinex","ETHUSD",1738102358891,3.27652,3052.1,3051.5,3.27703]
["bitfinex","ETHUSD",1738102359095,0.443,3052.3,3051.8,3.27672]
["bitfinex","ETHUSD",1738102359299,0.443,3052.3,3051.9,3.27664]
["bitfinex","ETHUSD",1738102359493,0.443,3052.3,3051.1,0.7605]
["bitfinex","ETHUSD",1738102359494,0.367,3052.3,3051.6,3.27687]
["bitfinex","ETHUSD",1738102359679,0.367,3052.3,3051.9,3.27662]
["bitfinex","ETHUSD",1738102359878,0.367,3052.3,3051.7,3.27684]
["bitfinex","ETHUSD",1738102360411,0.367,3052.3,3051.9,3.27662]
["bitfinex","ETHUSD",1738102360576,0.367,3052.3,3051.7,3.27684]
["bitfinex","ETHUSD",1738102360780,0.367,3052.3,3051.7,3.27678]
["bitfinex","ETHUSD",1738102361424,0.03271147,3052.2,3051.1,0.7605]
["bitfinex","ETHUSD",1738102361622,3.27617,3052.4,3051.8,3.27674]
["bitfinex","ETHUSD",1738102361827,0.04314246,3052.1,3051.9,3.27664]
["bitfinex","ETHUSD",1738102362045,0.366,3052.4,3052.0,3.27653]
["bitfinex","ETHUSD",1738102362705,3.27593,3052.6,3052.0,0.7692]
["bitfinex","ETHUSD",1738102362880,3.27593,3052.6,3051.7,3.27686]
["bitfinex","ETHUSD",1738102363087,3.27593,3052.6,3051.8,3.27671]
["bitfinex","ETHUSD",1738102363288,3.2757,3052.8,3052.1,3.27634]
["bitfinex","ETHUSD",1738102363598,3.27582,3052.7,3052.1,3.27634]
["bitfinex","ETHUSD",1738102363932,3.27578,3052.7,3051.9,3.27661]
["bitfinex","ETHUSD",1738102364218,3.27578,3052.7,3051.8,3.27675]
["bitfinex","ETHUSD",1738102364418,3.27578,3052.7,3051.7,3.27685]
["bitfinex","ETHUSD",1738102364419,3.27578,3052.7,3051.9,3.27657]
["bitfinex","ETHUSD",1738102364924,3.35132,3053.2,3052.0,0.7842]
["bitfinex","ETHUSD",1738102364925,3.27533,3053.2,3052.0,0.7842]
["bitfinex","ETHUSD",1738102365128,3.27533,3053.2,3052.3,3.27612]
["bitfinex","ETHUSD",1738102365426,3.27533,3053.2,3052.1,3.27633]
["bitfinex","ETHUSD",1738102365427,3.27552,3053.0,3052.4,3.27606]
["bitfinex","ETHUSD",1738102366319,3.64133,3053.2,3052.4,6.55206]
["bitfinex","ETHUSD",1738102366522,3.27558,3052.9,3052.2,3.27632]
["bitfinex","ETHUSD",1738102366724,0.076,3053.1,3052.1,3.27639]
["bitfinex","ETHUSD",1738102366898,3.27589,3052.6,3051.9,3.27664]
["bitfinex","ETHUSD",1738102367105,3.27616,3052.4,3051.5,4.04927]
["bitfinex","ETHUSD",1738102367289,3.2761,3052.5,3051.6,0.55]
["bitfinex","ETHUSD",1738102367492,3.2758,3052.7,3051.9,3.27663]
["bitfinex","ETHUSD",1738102367687,3.2758,3052.7,3051.7,3.27684]
["bitfinex","ETHUSD",1738102367688,3.27612,3052.4,3051.7,3.27684]
["bitfinex","ETHUSD",1738102367892,3.27612,3052.4,3051.8,3.27674]
["bitfinex","ETHUSD",1738102368228,3.27502,3053.5,3052.7,3.27569]
["bitfinex","ETHUSD",1738102368431,3.27482,3053.6,3052.9,3.27557]
["bitfinex","ETHUSD",1738102368647,3.27482,3053.6,3052.7,3.27575]
["bitfinex","ETHUSD",1738102368846,0.04399501,3053.3,3052.9,3.27556]
["bitfinex","ETHUSD",1738102368998,0.04399501,3053.3,3053.0,3.27542]
["bitfinex","ETHUSD",1738102369191,0.04399501,3053.3,3052.9,3.27556]
["bitfinex","ETHUSD",1738102369431,3.27545,3053.1,3052.6,0.8241]
["bitfinex","ETHUSD",1738102369634,0.04446044,3053.2,3052.7,3.27575]
["bitfinex","ETHUSD",1738102369833,3.4395501,3053.4,3052.8,3.27567]
["bitfinex","ETHUSD",1738102370124,0.0447324,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1738102370329,0.1644401,3053.4,3052.8,3.27567]
["bitfinex","ETHUSD",1738102370525,0.04472636,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1738102370729,0.1644401,3053.4,3053.0,3.27546]
["bitfinex","ETHUSD",1738102370924,0.04472636,3053.1,3052.6,0.8241]
["bitfinex","ETHUSD",1738102371093,3.4395001,3053.4,3052.6,0.8241]
["bitfinex","ETHUSD",1738102371292,0.04479884,3053.0,3052.6,4.09996]
["bitfinex","ETHUSD",1738102371598,3.47221157,3053.4,3052.6,4.09996]
["bitfinex","ETHUSD",1738102371599,0.04479884,3052.9,3052.6,4.09996]
["bitfinex","ETHUSD",1738102371789,3.27536,3053.1,3052.6,4.09996]
["bitfinex","ETHUSD",1738102371998,0.04487741,3053.0,3052.6,4.09996]
["bitfinex","ETHUSD",1738102372202,3.27527,3053.2,3052.6,4.09996]
["bitfinex","ETHUSD",1738102372527,3.27527,3053.2,3052.4,3.27606]
["bitfinex","ETHUSD",1738102372528,0.04487741,3052.9,3052.4,3.27606]
["bitfinex","ETHUSD",1738102372727,0.1644401,3053.4,3052.1,0.7569]
["bitfinex","ETHUSD",1738102372728,0.076,3053.3,3052.1,0.7569]
["bitfinex","ETHUSD",1738102372921,0.04487741,3052.8,3052.6,3.27581]
["bitfinex","ETHUSD",1738102373124,3.27522,3053.3,3052.6,3.27581]
["bitfinex","ETHUSD",1738102373317,0.04487741,3052.7,3052.6,3.27581]
["bitfinex","ETHUSD",1738102373534,3.4394901,3053.4,3052.8,3.27567]
["bitfinex","ETHUSD",1738102373899,0.1644401,3053.4,3052.6,3.27581]
["bitfinex","ETHUSD",1738102374222,0.1644401,3053.4,3052.1,0.7569]
["bitfinex","ETHUSD",1738102374423,0.1644401,3053.4,3052.5,3.27598]
["bitfinex","ETHUSD",1738102374424,3.2752,3053.3,3052.5,3.27598]
["bitfinex","ETHUSD",1738102374615,3.27543,3053.1,3052.5,3.27598]
["bitfinex","ETHUSD",1738102375208,6.55088,3053.1,3052.5,3.27598]
["bitfinex","ETHUSD",1738102375396,3.27558,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1738102375618,0.03271147,3052.8,3051.7,4.03367]
["bitfinex","ETHUSD",1738102375825,3.27576,3052.8,3051.8,0.0327647]
["bitfinex","ETHUSD",1738102376022,3.27587,3052.7,3052.1,3.27636]
["bitfinex","ETHUSD",1738102376322,3.2757,3052.8,3052.2,3.27625]
["bitfinex","ETHUSD",1738102376522,3.27558,3052.9,3052.3,3.27612]
["bitfinex","ETHUSD",1738102376722,3.27535,3053.1,3051.8,3.2767]
["bitfinex","ETHUSD",1738102377026,3.27574,3052.8,3051.9,0.55]
["bitfinex","ETHUSD",1738102377232,3.27551,3053.0,3052.3,3.27614]
["bitfinex","ETHUSD",1738102377533,3.27559,3052.9,3052.3,3.27614]
["bitfinex","ETHUSD",1738102377756,0.076,3053.3,3051.8,0.55]
["bitfinex","ETHUSD",1738102377916,0.076,3052.5,3051.7,0.7569]
["bitfinex","ETHUSD",1738102378252,3.27611,3052.4,3051.8,3.27666]
["bitfinex","ETHUSD",1738102378543,3.64071,3052.8,3052.1,3.27642]
["bitfinex","ETHUSD",1738102378727,3.27631,3052.3,3051.7,4.437028]
["bitfinex","ETHUSD",1738102378931,0.03271147,3052.2,3051.4,3.27709]
["bitfinex","ETHUSD",1738102379121,3.27647,3052.1,3051.3,0.81006578]
["bitfinex","ETHUSD",1738102379316,0.365,3052.8,3051.4,0.55]
["bitfinex","ETHUSD",1738102379529,0.04449064,3052.0,3051.9,3.82664]
["bitfinex","ETHUSD",1738102379847,3.276,3052.5,3051.9,3.27656]
["bitfinex","ETHUSD",1738102380021,0.04440601,3052.0,3051.9,3.82656]
["bitfinex","ETHUSD",1738102380221,3.27589,3052.7,3052.1,3.2764]
["bitfinex","ETHUSD",1738102380418,0.04402527,3052.0,3051.9,3.82656]
["bitfinex","ETHUSD",1738102380622,3.2759,3052.6,3051.9,3.82656]
["bitfinex","ETHUSD",1738102380852,0.04402527,3052.0,3051.7,3.27682]
["bitfinex","ETHUSD",1738102381132,3.27611,3052.4,3051.8,3.27673]
["bitfinex","ETHUSD",1738102381327,0.04402527,3051.9,3051.8,3.27673]
["bitfinex","ETHUSD",1738102381636,0.04402527,3051.9,3051.8,3.82675]
["bitfinex","ETHUSD",1738102381956,3.27593,3052.6,3051.8,3.82675]
["bitfinex","ETHUSD",1738102382157,3.27593,3052.6,3051.9,3.27658]
["bitfinex","ETHUSD",1738102382320,3.27621,3052.3,3051.3,0.8269]
["bitfinex","ETHUSD",1738102382525,0.03271147,3052.2,3050.9,0.8269]
["bitfinex","ETHUSD",1738102382721,3.27649,3052.1,3051.4,3.27711]
["bitfinex","ETHUSD",1738102382937,3.32069056,3052.1,3051.6,3.27695]
["bitfinex","ETHUSD",1738102383163,0.04420056,3052.1,3051.7,3.27684]
["bitfinex","ETHUSD",1738102383335,0.04420056,3052.1,3050.9,0.8269]
["bitfinex","ETHUSD",1738102383534,3.365,3052.8,3051.7,0.8269]
["bitfinex","ETHUSD",1738102383535,0.4425,3052.8,3051.7,0.8269]
["bitfinex","ETHUSD",1738102383739,3.64069,3052.8,3052.2,3.27626]
["bitfinex","ETHUSD",1738102383940,0.04400713,3052.7,3052.2,3.27626]
["bitfinex","ETHUSD",1738102384160,3.31983713,3052.7,3052.2,3.27626]
["bitfinex","ETHUSD",1738102384459,0.04400713,3052.7,3052.2,3.27626]
["bitfinex","ETHUSD",1738102384625,3.31985713,3052.7,3052.1,0.55]
["bitfinex","ETHUSD",1738102384828,0.04400713,3052.7,3051.8,3.27668]
["bitfinex","ETHUSD",1738102385054,3.27608,3052.5,3051.9,0.55]
["bitfinex","ETHUSD",1738102385235,3.27618,3052.4,3051.9,0.55]
["bitfinex","ETHUSD",1738102385585,3.27618,3052.4,3051.5,0.03276348]
["bitfinex","ETHUSD",1738102385586,3.27687,3051.7,3051.0,3.66023]
["bitfinex","ETHUSD",1738102385720,3.27748,3051.2,3050.4,3.27822]
["bitfinex","ETHUSD",1738102385927,3.27763,3051.0,3050.4,3.27819]
["bitfinex","ETHUSD",1738102386128,0.0775,3051.4,3050.3,0.8269]
["bitfinex","ETHUSD",1738102386129,3.27825,3050.4,3050.3,0.8269]
["bitfinex","ETHUSD",1738102386435,3.27849,3050.2,3049.8,0.8269]
["bitfinex","ETHUSD",1738102386836,0.04419453,3050.4,3049.3,4.1063]
["bitfinex","ETHUSD",1738102386837,0.03271147,3050.4,3049.3,4.1063]
["bitfinex","ETHUSD",1738102387142,3.27852,3050.2,3049.6,3.27907]
["bitfinex","ETHUSD",1738102387343,3.27855,3050.2,3049.5,3.27914]
["bitfinex","ETHUSD",1738102387540,0.04419453,3050.1,3049.5,3.27914]
["bitfinex","ETHUSD",1738102387865,0.04419453,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1738102388029,3.64311,3050.6,3050.0,3.27868]
["bitfinex","ETHUSD",1738102388229,0.04300903,3050.1,3049.9,3.27869]
["bitfinex","ETHUSD",1738102388562,3.27816,3050.5,3049.9,3.27869]
["bitfinex","ETHUSD",1738102388869,3.64311,3050.6,3049.9,6.27869]
["bitfinex","ETHUSD",1738102388870,3.27811,3050.6,3049.9,6.27869]
["bitfinex","ETHUSD",1738102389053,0.04300903,3050.4,3050.2,1.3387]
["bitfinex","ETHUSD",1738102389256,0.365,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1738102389462,3.27707,3051.5,3050.8,3.27781]
["bitfinex","ETHUSD",1738102389640,3.27681,3051.8,3051.2,3.27735]
["bitfinex","ETHUSD",1738102389839,0.0775,3051.9,3051.2,3.27735]
["bitfinex","ETHUSD",1738102389840,3.64171,3051.9,3051.3,3.27727]
["bitfinex","ETHUSD",1738102390244,3.64164,3051.9,3051.2,0.7887]
["bitfinex","ETHUSD",1738102390575,3.27678,3051.8,3051.2,4.06603]
["bitfinex","ETHUSD",1738102390872,0.365,3051.9,3051.4,3.27718]
["bitfinex","ETHUSD",1738102391175,0.365,3051.9,3051.3,3.27726]
["bitfinex","ETHUSD",1738102391176,3.64165,3051.9,3051.3,3.27726]
["bitfinex","ETHUSD",1738102391555,3.64165,3051.9,3051.2,0.7887]
["bitfinex","ETHUSD",1738102391773,3.27712,3051.5,3050.9,3.2777]
["bitfinex","ETHUSD",1738102391976,3.2773,3051.3,3050.8,3.8071]
["bitfinex","ETHUSD",1738102392175,3.2773,3051.3,3050.6,3.27799]
["bitfinex","ETHUSD",1738102392475,3.27785,3050.8,3050.4,0.8071]
["bitfinex","ETHUSD",1738102392650,0.0775,3051.5,3050.4,0.8071]
["bitfinex","ETHUSD",1738102392855,3.27747,3051.2,3050.6,3.27803]
["bitfinex","ETHUSD",1738102393344,3.277,3051.6,3051.0,3.27753]
["bitfinex","ETHUSD",1738102393544,0.4425,3051.9,3050.8,3.27778]
["bitfinex","ETHUSD",1738102393745,0.4425,3051.9,3051.0,3.27759]
["bitfinex","ETHUSD",1738102393946,3.27691,3051.7,3051.1,3.27741]
["bitfinex","ETHUSD",1738102394141,3.27691,3051.7,3051.0,3.27759]
["bitfinex","ETHUSD",1738102394142,3.27706,3051.6,3051.0,3.27759]
["bitfinex","ETHUSD",1738102394353,3.2771,3051.5,3051.0,3.27759]
["bitfinex","ETHUSD",1738102394570,3.27688,3051.7,3051.0,3.27752]
["bitfinex","ETHUSD",1738102395155,3.27688,3051.7,3051.1,3.27741]
["bitfinex","ETHUSD",1738102395582,3.27699,3051.6,3051.1,3.27741]
["bitfinex","ETHUSD",1738102396285,3.27699,3051.6,3050.9,3.55]
["bitfinex","ETHUSD",1738102396491,3.27699,3051.6,3051.0,3.27757]
["bitfinex","ETHUSD",1738102396783,3.27699,3051.6,3050.9,3.0]
["bitfinex","ETHUSD",1738102396987,3.27722,3051.4,3050.8,3.27776]
["bitfinex","ETHUSD",1738102397188,3.27699,3051.6,3050.9,3.0]
["bitfinex","ETHUSD",1738102397383,3.27726,3051.4,3050.8,3.27781]
["bitfinex","ETHUSD",1738102397586,3.27741,3051.2,3050.4,4.08531]
["bitfinex","ETHUSD",1738102397786,3.27789,3050.8,3050.0,0.8109]
["bitfinex","ETHUSD",1738102397963,3.27789,3050.8,3050.2,3.27837]
["bitfinex","ETHUSD",1738102398292,3.3551,3051.1,3050.0,0.8109]
["bitfinex","ETHUSD",1738102398455,3.27742,3051.2,3050.6,3.27797]
["bitfinex","ETHUSD",1738102398793,3.27762,3051.0,3050.4,3.27822]
["bitfinex","ETHUSD",1738102399091,3.27751,3051.1,3050.5,3.27808]
["bitfinex","ETHUSD",1738102399313,0.04307595,3051.0,3050.8,3.27774]
["bitfinex","ETHUSD",1738102399585,0.04307595,3051.0,3050.9,3.27772]
["bitfinex","ETHUSD",1738102399788,3.35462,3051.5,3050.9,3.27772]
["bitfinex","ETHUSD",1738102399990,0.04284612,3051.0,3050.9,3.27772]
["bitfinex","ETHUSD",1738102400499,3.2769,3051.7,3050.9,3.55]
["bitfinex","ETHUSD",1738102400792,0.04275539,3051.6,3051.2,3.27734]
["bitfinex","ETHUSD",1738102401092,3.27659,3052.0,3051.4,6.55426]
["bitfinex","ETHUSD",1738102401386,0.04290056,3051.9,3051.4,6.55426]
["bitfinex","ETHUSD",1738102401587,0.04290056,3051.9,3051.4,3.2771]
["bitfinex","ETHUSD",1738102401791,3.31955056,3051.9,3051.4,3.2771]
["bitfinex","ETHUSD",1738102401967,3.27694,3051.7,3050.9,3.0]
["bitfinex","ETHUSD",1738102402165,0.04290056,3051.9,3051.3,3.2772]
["bitfinex","ETHUSD",1738102402369,3.2766,3052.0,3051.4,3.27718]
["bitfinex","ETHUSD",1738102402565,0.04290056,3051.8,3051.4,3.27718]
["bitfinex","ETHUSD",1738102402790,3.27665,3051.9,3051.2,0.55]
["bitfinex","ETHUSD",1738102402978,0.04290056,3051.7,3051.5,3.27707]
["bitfinex","ETHUSD",1738102403158,0.04308199,3051.8,3051.3,3.27723]
["bitfinex","ETHUSD",1738102403362,3.27675,3051.8,3051.3,3.27723]
["bitfinex","ETHUSD",1738102403586,6.35365,3052.4,3051.1,0.55]
["bitfinex","ETHUSD",1738102403587,0.04308199,3051.7,3051.5,3.27702]
["bitfinex","ETHUSD",1738102403899,0.0775,3052.9,3052.4,3.27602]
["bitfinex","ETHUSD",1738102404198,0.04329367,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1738102404360,0.04329367,3052.8,3052.7,6.82578]
["bitfinex","ETHUSD",1738102404695,0.364,3053.7,3052.8,0.55]
["bitfinex","ETHUSD",1738102404895,0.04370482,3053.3,3053.2,3.27521]
["bitfinex","ETHUSD",1738102405190,0.04370482,3053.3,3053.0,3.27539]
["bitfinex","ETHUSD",1738102405390,0.04370482,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1738102405566,0.364,3053.7,3053.3,3.27514]
["bitfinex","ETHUSD",1738102405916,0.20814492,3053.4,3053.0,3.27543]
["bitfinex","ETHUSD",1738102406074,0.20814492,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1738102406392,0.1644401,3053.4,3053.1,3.2753]
["bitfinex","ETHUSD",1738102406799,0.1644401,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1738102406970,0.1644401,3053.4,3053.3,4.07404]
["bitfinex","ETHUSD",1738102407293,0.20906968,3053.4,3053.3,4.07404]
["bitfinex","ETHUSD",1738102408196,0.20906968,3053.4,3053.1,3.2753]
["bitfinex","ETHUSD",1738102408385,0.20906968,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1738102408695,0.20906968,3053.4,3052.6,3.0]
["bitfinex","ETHUSD",1738102408696,0.1644401,3053.4,3052.6,3.0]
["bitfinex","ETHUSD",1738102408875,0.04462958,3053.3,3052.9,3.27555]
["bitfinex","ETHUSD",1738102409075,0.04462958,3053.3,3052.7,0.55]
["bitfinex","ETHUSD",1738102409289,0.04462958,3053.3,3052.6,3.0]
["bitfinex","ETHUSD",1738102409506,0.1644401,3053.4,3053.1,3.27529]
["bitfinex","ETHUSD",1738102409708,0.04529426,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1738102409906,0.1644401,3053.4,3053.1,3.27531]
["bitfinex","ETHUSD",1738102410783,0.1644401,3053.4,3053.1,6.5506]
["bitfinex","ETHUSD",1738102410986,0.1644401,3053.4,3053.1,3.27529]
["bitfinex","ETHUSD",1738102411202,0.04529426,3053.3,3053.1,3.27525]
["bitfinex","ETHUSD",1738102411413,0.1644401,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1738102411714,0.20973436,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1738102412082,0.20973436,3053.4,3053.2,0.55]
["bitfinex","ETHUSD",1738102412321,0.1644401,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1738102412523,0.1644401,3053.4,3053.3,8.33732755]
["bitfinex","ETHUSD",1738102412723,3.27277,3055.6,3054.3,0.55]
["bitfinex","ETHUSD",1738102413018,3.27285,3055.5,3054.9,3.27342]
["bitfinex","ETHUSD",1738102413318,0.03271147,3055.9,3054.2,4.04349]
["bitfinex","ETHUSD",1738102413493,3.27361,3054.8,3054.2,4.04349]
["bitfinex","ETHUSD",1738102413694,3.35089,3055.0,3054.4,3.27394]
["bitfinex","ETHUSD",1738102414030,0.0439705,3054.9,3054.4,3.27394]
["bitfinex","ETHUSD",1738102414195,0.0439705,3054.9,3054.5,3.27379]
["bitfinex","ETHUSD",1738102414522,0.0439705,3054.9,3054.4,3.27394]
["bitfinex","ETHUSD",1738102414750,3.27377,3054.6,3053.9,0.7694]
["bitfinex","ETHUSD",1738102415265,0.0447373,3054.5,3053.8,3.2746]
["bitfinex","ETHUSD",1738102415433,3.27405,3054.4,3053.7,3.27463]
["bitfinex","ETHUSD",1738102415750,3.27405,3054.4,3053.8,0.55]
["bitfinex","ETHUSD",1738102415751,0.04479766,3054.3,3053.8,0.55]
["bitfinex","ETHUSD",1738102416527,3.27371,3054.7,3054.1,3.2742]
["bitfinex","ETHUSD",1738102416703,0.04459846,3054.2,3054.1,3.8242]
["bitfinex","ETHUSD",1738102416908,3.27371,3054.7,3054.1,3.8242]
["bitfinex","ETHUSD",1738102417092,0.04459846,3054.6,3054.2,3.27414]
["bitfinex","ETHUSD",1738102417297,3.27334,3055.0,3054.4,0.55]
["bitfinex","ETHUSD",1738102417502,3.27311,3055.2,3054.5,0.55]
["bitfinex","ETHUSD",1738102417503,0.04459846,3054.9,3054.5,0.55]
["bitfinex","ETHUSD",1738102417701,3.27334,3055.0,3054.5,3.55]
["bitfinex","ETHUSD",1738102417922,3.27311,3055.2,3054.5,3.55]
["bitfinex","ETHUSD",1738102417923,0.04467693,3054.9,3054.5,3.55]
["bitfinex","ETHUSD",1738102418108,0.04467693,3054.9,3054.6,3.27374]
["bitfinex","ETHUSD",1738102418314,0.03271147,3055.1,3053.6,3.27478]
["bitfinex","ETHUSD",1738102418522,3.27379,3054.6,3053.6,0.68343079]
["bitfinex","ETHUSD",1738102418701,3.27396,3054.4,3053.8,3.27452]
["bitfinex","ETHUSD",1738102419028,3.27379,3054.6,3053.8,3.2745]
["bitfinex","ETHUSD",1738102419350,3.27359,3054.8,3054.3,3.27405]
["bitfinex","ETHUSD",1738102419567,3.27379,3054.6,3054.1,3.8242]
["bitfinex","ETHUSD",1738102419857,3.27362,3054.8,3054.1,3.8242]
["bitfinex","ETHUSD",1738102420002,3.2737,3054.7,3054.1,3.8242]
["bitfinex","ETHUSD",1738102420315,0.04472523,3054.7,3054.2,3.2741]
["bitfinex","ETHUSD",1738102420523,3.27355,3054.8,3054.2,3.27411]
["bitfinex","ETHUSD",1738102420863,3.27336,3055.0,3054.4,0.55]
["bitfinex","ETHUSD",1738102421001,0.04472523,3054.9,3054.2,0.7785]
["bitfinex","ETHUSD",1738102421359,3.27372,3054.7,3054.2,0.55]
["bitfinex","ETHUSD",1738102421633,3.27414,3054.3,3053.7,3.27471]
["bitfinex","ETHUSD",1738102421808,3.27436,3054.1,3053.5,4.34192795]
["bitfinex","ETHUSD",1738102422010,3.27449,3054.0,3053.5,3.55952795]
["bitfinex","ETHUSD",1738102422321,0.044689,3053.9,3053.5,6.83434795]
["bitfinex","ETHUSD",1738102422647,3.27452,3053.9,3053.5,3.55952795]
["bitfinex","ETHUSD",1738102422815,3.27478,3053.7,3053.5,3.55952795]
["bitfinex","ETHUSD",1738102423133,3.27414,3054.3,3053.7,3.27471]
["bitfinex","ETHUSD",1738102423336,3.27389,3054.5,3053.9,3.27448]
["bitfinex","ETHUSD",1738102424115,6.54784,3054.5,3053.9,3.27448]
["bitfinex","ETHUSD",1738102424436,3.27368,3054.7,3053.9,3.27448]
["bitfinex","ETHUSD",1738102424673,3.2739,3054.5,3054.0,3.27438]
["bitfinex","ETHUSD",1738102424975,3.2739,3054.5,3053.9,3.984399]
["bitfinex","ETHUSD",1738102425269,0.66715628,3055.4,3054.1,0.7739]
["bitfinex","ETHUSD",1738102425467,3.2729,3055.4,3054.8,3.27345]
["bitfinex","ETHUSD",1738102425774,3.27309,3055.3,3054.7,0.55]
["bitfinex","ETHUSD",1738102426066,3.27313,3055.2,3054.7,0.55]
["bitfinex","ETHUSD",1738102426269,3.27356,3054.8,3054.3,3.0]
["bitfinex","ETHUSD",1738102426470,3.27365,3054.7,3054.1,0.7739]
["bitfinex","ETHUSD",1738102426655,3.27376,3054.6,3054.1,0.7739]
["bitfinex","ETHUSD",1738102426858,3.27387,3054.5,3054.1,0.7739]
["bitfinex","ETHUSD",1738102427249,3.27404,3054.4,3053.9,3.0]
["bitfinex","ETHUSD",1738102427447,3.27414,3054.3,3053.8,3.27458]
["bitfinex","ETHUSD",1738102427839,6.54781,3054.5,3053.8,3.27458]
["bitfinex","ETHUSD",1738102428034,3.35097,3054.9,3053.8,3.27458]
["bitfinex","ETHUSD",1738102428035,3.27366,3054.7,3054.1,3.27425]
["bitfinex","ETHUSD",1738102428258,6.54655,3055.1,3054.4,4.04784]
["bitfinex","ETHUSD",1738102428540,3.27353,3054.9,3054.4,0.7739]
["bitfinex","ETHUSD",1738102428735,3.27325,3055.1,3054.4,4.04784]
["bitfinex","ETHUSD",1738102428938,0.04101895,3054.8,3054.6,3.27368]
["bitfinex","ETHUSD",1738102429133,3.27264,3055.7,3054.4,4.452624]
["bitfinex","ETHUSD",1738102429134,0.74780386,3056.4,3055.8,3.27241]
["bitfinex","ETHUSD",1738102429482,0.1594401,3056.5,3056.1,3.27207]
["bitfinex","ETHUSD",1738102429766,0.1594401,3056.5,3056.4,3.82182]
["bitfinex","ETHUSD",1738102429959,0.1594401,3056.5,3056.4,5.305103]
["bitfinex","ETHUSD",1738102430667,3.26981,3058.3,3056.5,3.55]
["bitfinex","ETHUSD",1738102430965,0.0825,3058.4,3057.8,3.27023]
["bitfinex","ETHUSD",1738102431170,0.005,3058.4,3058.0,3.27005]
["bitfinex","ETHUSD",1738102431772,0.005,3058.4,3058.1,3.26993]
["bitfinex","ETHUSD",1738102431981,0.005,3058.4,3058.0,3.27005]
["bitfinex","ETHUSD",1738102433870,0.005,3058.4,3058.1,3.26991]
["bitfinex","ETHUSD",1738102434971,0.005,3058.4,3057.7,0.7663]
["bitfinex","ETHUSD",1738102435175,0.005,3058.4,3058.1,3.26996]
["bitfinex","ETHUSD",1738102435348,0.005,3058.4,3058.3,4.58609]
["bitfinex","ETHUSD",1738102435676,0.005,3058.4,3058.3,7.58609]
["bitfinex","ETHUSD",1738102438072,0.005,3058.4,3058.1,3.26996]
["bitfinex","ETHUSD",1738102438242,0.005,3058.4,3057.9,0.8115]
["bitfinex","ETHUSD",1738102438243,0.04675431,3058.3,3057.9,4.08168]
["bitfinex","ETHUSD",1738102438440,0.04675431,3058.3,3057.9,3.27018]
["bitfinex","ETHUSD",1738102438950,0.04675431,3058.3,3057.1,4.17377236]
["bitfinex","ETHUSD",1738102439138,0.04675431,3058.3,3057.9,3.27013]
["bitfinex","ETHUSD",1738102439339,0.04675431,3058.3,3057.3,4.08235]
["bitfinex","ETHUSD",1738102439340,0.005,3058.4,3058.2,3.26989]
["bitfinex","ETHUSD",1738102439541,0.005,3058.4,3058.0,3.0]
["bitfinex","ETHUSD",1738102439774,0.005,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1738102440297,0.005,3058.4,3058.1,3.26999]
["bitfinex","ETHUSD",1738102440476,0.005,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1738102440675,0.005,3058.4,3058.3,3.81979]
["bitfinex","ETHUSD",1738102441309,0.005,3058.4,3058.3,5.34026]
["bitfinex","ETHUSD",1738102441615,0.005,3058.4,3058.3,8.34026]
["bitfinex","ETHUSD",1738102442773,1e-05,3058.4,3058.3,8.34026]
["bitfinex","ETHUSD",1738102442979,0.361,3060.0,3058.5,0.8115]
["bitfinex","ETHUSD",1738102443175,3.26779,3060.2,3059.5,3.2685]
["bitfinex","ETHUSD",1738102443389,3.26775,3060.3,3059.3,3.26862]
["bitfinex","ETHUSD",1738102443390,0.361,3060.3,3059.4,0.55]
["bitfinex","ETHUSD",1738102443595,1e-07,3059.6,3059.5,7.66268191]
["bitfinex","ETHUSD",1738102443811,1e-07,3059.6,3059.5,7.63]
["bitfinex","ETHUSD",1738102444219,0.69867043,3061.3,3060.9,3.26701]
["bitfinex","ETHUSD",1738102444414,0.69867043,3061.3,3061.0,0.55]
["bitfinex","ETHUSD",1738102444590,0.04682049,3061.2,3061.0,0.55]
["bitfinex","ETHUSD",1738102444801,0.04682049,3061.2,3060.6,0.55]
["bitfinex","ETHUSD",1738102445002,0.69867043,3061.3,3061.2,0.55]
["bitfinex","ETHUSD",1738102445392,0.69867043,3061.3,3060.9,3.26698]
["bitfinex","ETHUSD",1738102445725,3.96526043,3061.3,3060.6,3.0]
["bitfinex","ETHUSD",1738102445890,0.69867043,3061.3,3060.6,3.0]
["bitfinex","ETHUSD",1738102446095,0.69867043,3061.3,3060.7,0.55]
["bitfinex","ETHUSD",1738102446525,3.96526043,3061.3,3060.7,0.55]
["bitfinex","ETHUSD",1738102446834,0.0775,3061.2,3059.7,0.7806]
["bitfinex","ETHUSD",1738102447048,3.26701,3061.0,3060.3,3.26756]
["bitfinex","ETHUSD",1738102447201,3.29971147,3061.0,3058.8,4.04982]
["bitfinex","ETHUSD",1738102447394,3.26764,3060.4,3059.1,0.8168]
["bitfinex","ETHUSD",1738102447617,3.26716,3060.8,3059.1,0.8168]
["bitfinex","ETHUSD",1738102447818,3.26761,3060.4,3059.7,3.26828]
["bitfinex","ETHUSD",1738102448019,3.26761,3060.4,3059.3,3.0]
["bitfinex","ETHUSD",1738102448232,3.26766,3060.3,3059.6,3.26833]
["bitfinex","ETHUSD",1738102448430,3.26766,3060.3,3059.6,3.26831]
["bitfinex","ETHUSD",1738102448732,3.26795,3060.1,3059.3,0.38168]
["bitfinex","ETHUSD",1738102448942,3.26795,3060.1,3059.1,4.08564]
["bitfinex","ETHUSD",1738102448943,3.26768,3060.3,3059.7,3.26829]
["bitfinex","ETHUSD",1738102449141,0.0775,3060.2,3059.4,3.0]
["bitfinex","ETHUSD",1738102449426,3.26788,3060.1,3059.4,3.26855]
["bitfinex","ETHUSD",1738102450032,3.26769,3060.3,3059.8,0.55]
["bitfinex","ETHUSD",1738102450235,3.26755,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1738102450456,3.26767,3060.3,3059.6,3.81833]
["bitfinex","ETHUSD",1738102450798,3.26767,3060.3,3059.8,0.55]
["bitfinex","ETHUSD",1738102451026,3.26755,3060.4,3059.8,3.81816]
["bitfinex","ETHUSD",1738102451195,3.26737,3060.6,3059.9,3.26807]
["bitfinex","ETHUSD",1738102451400,3.26759,3060.4,3059.8,0.55]
["bitfinex","ETHUSD",1738102451930,3.26759,3060.4,3059.9,3.26807]
["bitfinex","ETHUSD",1738102452230,3.26759,3060.4,3059.8,0.55]
["bitfinex","ETHUSD",1738102452630,3.26786,3060.1,3059.2,3.26882]
["bitfinex","ETHUSD",1738102452799,0.36,3060.6,3059.1,0.8168]
["bitfinex","ETHUSD",1738102452800,3.26837,3059.7,3059.1,0.8168]
["bitfinex","ETHUSD",1738102452999,0.36,3060.1,3059.5,3.26843]
["bitfinex","ETHUSD",1738102453225,0.36,3060.1,3059.7,3.26828]
["bitfinex","ETHUSD",1738102453425,0.36,3060.1,3059.6,0.55]
["bitfinex","ETHUSD",1738102453620,0.36,3060.1,3059.6,3.81837]
["bitfinex","ETHUSD",1738102453807,0.36,3060.1,3059.7,3.26828]
["bitfinex","ETHUSD",1738102454021,0.36,3060.1,3059.7,3.26829]
["bitfinex","ETHUSD",1738102454744,0.36,3060.1,3059.6,3.26837]
["bitfinex","ETHUSD",1738102454923,3.34513,3060.4,3059.7,0.55]
["bitfinex","ETHUSD",1738102455101,0.0775,3060.4,3059.7,3.26828]
["bitfinex","ETHUSD",1738102455307,0.36,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1738102455502,3.96526043,3061.3,3060.2,0.55]
["bitfinex","ETHUSD",1738102455503,0.69867043,3061.3,3060.2,0.55]
["bitfinex","ETHUSD",1738102455841,0.69867043,3061.3,3060.9,3.26692]
["bitfinex","ETHUSD",1738102456209,0.04778972,3061.2,3060.8,0.55]
["bitfinex","ETHUSD",1738102456608,3.96527043,3061.3,3060.8,0.55]
["bitfinex","ETHUSD",1738102456808,3.96527043,3061.3,3060.7,3.26717]
["bitfinex","ETHUSD",1738102456809,0.04815077,3061.1,3060.6,6.81722]
["bitfinex","ETHUSD",1738102457156,0.69867043,3061.3,3060.7,3.26718]
["bitfinex","ETHUSD",1738102457321,0.04832525,3061.0,3060.8,3.26704]
["bitfinex","ETHUSD",1738102457521,0.69867043,3061.3,3060.8,3.26704]
["bitfinex","ETHUSD",1738102457824,0.69867043,3061.3,3061.1,6.81679]
["bitfinex","ETHUSD",1738102457825,0.04832525,3061.2,3061.1,6.81679]
["bitfinex","ETHUSD",1738102458141,0.69867043,3061.3,3061.2,3.81669]
["bitfinex","ETHUSD",1738102459134,4.3e-07,3061.3,3061.2,3.81669]
["bitfinex","ETHUSD",1738102459349,4.3e-07,3061.3,3061.2,7.58769]
["bitfinex","ETHUSD",1738102459634,0.2369401,3062.7,3062.1,3.26567]
["bitfinex","ETHUSD",1738102459635,0.1594401,3062.7,3062.1,3.26567]
["bitfinex","ETHUSD",1738102459840,3.26531,3062.5,3061.7,3.26612]
["bitfinex","ETHUSD",1738102460144,3.26566,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1738102460314,0.0475403,3062.1,3061.3,0.771]
["bitfinex","ETHUSD",1738102460639,0.0475403,3062.1,3061.6,3.26625]
["bitfinex","ETHUSD",1738102460857,0.0475403,3062.1,3061.7,3.81614]
["bitfinex","ETHUSD",1738102461010,0.0475403,3062.1,3061.9,0.55]
["bitfinex","ETHUSD",1738102461338,3.1594401,3062.7,3062.1,3.26567]
["bitfinex","ETHUSD",1738102461339,0.1594401,3062.7,3062.1,3.26567]
["bitfinex","ETHUSD",1738102461539,3.2652,3062.6,3062.1,3.26567]
["bitfinex","ETHUSD",1738102461720,0.1594401,3062.7,3061.8,3.26603]
["bitfinex","ETHUSD",1738102461721,3.26537,3062.5,3061.8,3.26603]
["bitfinex","ETHUSD",1738102461905,3.26555,3062.3,3061.8,3.26603]
["bitfinex","ETHUSD",1738102462327,6.53077,3062.5,3061.8,3.26596]
["bitfinex","ETHUSD",1738102462519,3.26544,3062.4,3061.8,3.26596]
["bitfinex","ETHUSD",1738102463131,0.1594401,3062.7,3061.9,0.876596]
["bitfinex","ETHUSD",1738102463332,0.1594401,3062.7,3062.1,0.55]
["bitfinex","ETHUSD",1738102463663,0.1594401,3062.7,3062.6,3.81519]
["bitfinex","ETHUSD",1738102464161,0.1594401,3062.7,3062.6,3.84783387]
["bitfinex","ETHUSD",1738102464558,0.1594401,3062.7,3062.6,6.84783387]
["bitfinex","ETHUSD",1738102464733,0.1594401,3062.7,3062.6,6.81519]
["bitfinex","ETHUSD",1738102464935,1e-07,3062.7,3062.6,7.900337]
["bitfinex","ETHUSD",1738102465263,0.005,3063.4,3063.3,4.05985]
["bitfinex","ETHUSD",1738102465472,0.005,3063.4,3063.3,7.64248222]
["bitfinex","ETHUSD",1738102465473,1e-05,3063.4,3063.3,7.64248222]
["bitfinex","ETHUSD",1738102465680,1e-05,3063.4,3063.3,7.60985]
["bitfinex","ETHUSD",1738102467283,3.26231,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1738102467485,3.26219,3065.5,3064.8,3.81284]
["bitfinex","ETHUSD",1738102467633,0.05067351,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1738102467963,0.05122014,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1738102468180,0.1594401,3065.7,3065.2,3.81239]
["bitfinex","ETHUSD",1738102468382,0.1594401,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1738102468584,0.05122014,3065.6,3065.2,3.2624]
["bitfinex","ETHUSD",1738102468726,0.1594401,3065.7,3064.5,3.26317]
["bitfinex","ETHUSD",1738102468931,0.1594401,3065.7,3064.6,0.80452035]
["bitfinex","ETHUSD",1738102469154,0.1594401,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1738102469355,0.1594401,3065.7,3065.6,6.262]
["bitfinex","ETHUSD",1738102469970,0.1594401,3065.7,3065.3,3.26229]
["bitfinex","ETHUSD",1738102470159,0.1594401,3065.7,3065.4,3.2622]
["bitfinex","ETHUSD",1738102470356,0.05318334,3065.6,3065.5,3.81211]
["bitfinex","ETHUSD",1738102470560,0.1594401,3065.7,3065.6,6.262]
["bitfinex","ETHUSD",1738102470982,0.1594401,3065.7,3065.6,6.812]
["bitfinex","ETHUSD",1738102471343,0.1594401,3065.7,3065.6,7.5839]
["bitfinex","ETHUSD",1738102471538,3.25959,3067.9,3067.2,0.55]
["bitfinex","ETHUSD",1738102471738,0.05361543,3067.8,3067.2,0.58259773]
["bitfinex","ETHUSD",1738102471972,3.25989,3067.6,3066.8,0.8058]
["bitfinex","ETHUSD",1738102472175,3.25969,3067.8,3067.1,3.26036]
["bitfinex","ETHUSD",1738102472475,3.25936,3068.1,3067.5,3.25995]
["bitfinex","ETHUSD",1738102472803,0.2369,3068.3,3067.6,3.80979]
["bitfinex","ETHUSD",1738102473143,0.005,3068.4,3067.7,3.25976]
["bitfinex","ETHUSD",1738102473379,0.005,3068.4,3067.2,0.55]
["bitfinex","ETHUSD",1738102473542,0.005,3068.4,3067.9,3.80952]
["bitfinex","ETHUSD",1738102473745,0.05314409,3068.3,3068.1,3.25929]
["bitfinex","ETHUSD",1738102474092,0.05314409,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1738102474309,0.05314409,3068.3,3068.2,3.80923]
["bitfinex","ETHUSD",1738102474442,0.05314409,3068.3,3068.2,6.80923]
["bitfinex","ETHUSD",1738102474642,0.005,3068.4,3068.2,6.80923]
["bitfinex","ETHUSD",1738102474643,0.005,3068.4,3068.2,6.25921]
["bitfinex","ETHUSD",1738102474865,0.05338976,3068.3,3068.2,6.25921]
["bitfinex","ETHUSD",1738102475054,4e-07,3068.9,3068.7,3.55]
["bitfinex","ETHUSD",1738102475245,4e-07,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1738102475446,4e-07,3068.9,3068.6,3.25872]
["bitfinex","ETHUSD",1738102475687,4e-07,3068.9,3068.4,0.7563]
["bitfinex","ETHUSD",1738102475898,0.05298885,3068.8,3068.4,0.7563]
["bitfinex","ETHUSD",1738102476060,3.31164885,3068.8,3068.1,3.25933]
["bitfinex","ETHUSD",1738102476380,0.05298885,3068.8,3068.3,0.55]
["bitfinex","ETHUSD",1738102476579,0.2903,3068.7,3067.6,3.25985]
["bitfinex","ETHUSD",1738102476761,3.25884,3068.6,3067.7,0.0325898]
["bitfinex","ETHUSD",1738102476957,3.2585104,3068.9,3067.7,0.0325898]
["bitfinex","ETHUSD",1738102476958,0.05382737,3068.5,3067.7,3.25976]
["bitfinex","ETHUSD",1738102477159,3.2585204,3068.9,3067.8,3.25966]
["bitfinex","ETHUSD",1738102477385,0.05382737,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1738102477581,0.05382737,3068.8,3068.5,0.55]
["bitfinex","ETHUSD",1738102477785,0.05382737,3068.8,3068.5,3.55]
["bitfinex","ETHUSD",1738102477981,0.05382737,3068.8,3067.9,3.25952]
["bitfinex","ETHUSD",1738102478207,0.05382737,3068.8,3068.0,0.55]
["bitfinex","ETHUSD",1738102478405,0.05382737,3068.8,3067.9,0.7563]
["bitfinex","ETHUSD",1738102478713,4e-07,3068.9,3067.7,3.25968]
["bitfinex","ETHUSD",1738102478714,3.25893,3068.5,3067.7,3.25968]
["bitfinex","ETHUSD",1738102479028,4e-07,3068.9,3067.8,3.0]
["bitfinex","ETHUSD",1738102479230,0.05352196,3068.4,3067.7,3.25968]
["bitfinex","ETHUSD",1738102479441,3.25921,3068.3,3067.7,3.0]
["bitfinex","ETHUSD",1738102479736,3.25921,3068.3,3067.4,4.01637]
["bitfinex","ETHUSD",1738102479737,3.25945,3068.1,3067.4,0.7563]
["bitfinex","ETHUSD",1738102480006,0.2903,3068.8,3067.9,3.25949]
["bitfinex","ETHUSD",1738102480209,3.54891,3068.8,3068.0,3.0]
["bitfinex","ETHUSD",1738102480407,3.25892,3068.5,3067.9,6.25952]
["bitfinex","ETHUSD",1738102480583,0.2903,3068.8,3067.9,0.55]
["bitfinex","ETHUSD",1738102480791,3.25926,3068.2,3067.4,0.7563]
["bitfinex","ETHUSD",1738102481109,3.259,3068.5,3067.6,3.25978]
["bitfinex","ETHUSD",1738102481273,3.259,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1738102481807,3.259,3068.5,3067.9,0.55]
["bitfinex","ETHUSD",1738102482022,0.358,3068.7,3068.0,3.80936]
["bitfinex","ETHUSD",1738102482218,3.25881,3068.6,3068.0,0.55]
["bitfinex","ETHUSD",1738102482379,3.54893,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1738102482380,0.2903,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1738102482582,4e-07,3068.9,3068.4,3.80899]
["bitfinex","ETHUSD",1738102482835,4e-07,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1738102482978,4e-07,3068.9,3068.6,3.8088]
["bitfinex","ETHUSD",1738102483183,3.2585104,3068.9,3068.2,3.25917]
["bitfinex","ETHUSD",1738102483383,3.2585104,3068.9,3067.8,0.7563]
["bitfinex","ETHUSD",1738102483384,4e-07,3068.9,3068.1,0.03258495]
["bitfinex","ETHUSD",1738102483623,4e-07,3068.9,3068.2,3.80915]
["bitfinex","ETHUSD",1738102483826,4e-07,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1738102484134,4e-07,3068.9,3068.4,3.80901]
["bitfinex","ETHUSD",1738102484708,4e-07,3068.9,3068.5,3.25884]
["bitfinex","ETHUSD",1738102484874,4e-07,3068.9,3068.4,3.80901]
["bitfinex","ETHUSD",1738102485075,3.25868,3068.8,3068.1,3.0]
["bitfinex","ETHUSD",1738102485377,3.25868,3068.8,3068.1,6.25932]
["bitfinex","ETHUSD",1738102485588,3.2585904,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1738102485791,3.25877,3068.7,3068.0,3.25937]
["bitfinex","ETHUSD",1738102485996,3.25877,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1738102486399,4e-07,3068.9,3068.2,1.230934]
["bitfinex","ETHUSD",1738102486573,4e-07,3068.9,3068.7,0.55]
["bitfinex","ETHUSD",1738102486777,4e-07,3068.9,3068.7,3.8087]
["bitfinex","ETHUSD",1738102487180,4e-07,3068.9,3068.7,3.55]
["bitfinex","ETHUSD",1738102487389,4e-07,3068.9,3068.8,7.0149]
["bitfinex","ETHUSD",1738102487693,4e-07,3068.9,3068.8,7.5649]
["bitfinex","ETHUSD",1738102487906,4e-07,3068.9,3068.8,9.40051124]
["bitfinex","ETHUSD",1738102488618,4e-07,3068.9,3068.8,7.5649]
["bitfinex","ETHUSD",1738102489414,0.357,3070.1,3068.6,6.51744]
["bitfinex","ETHUSD",1738102489415,3.25674,3070.6,3069.8,3.25745]
["bitfinex","ETHUSD",1738102489788,3.31132183,3070.5,3069.8,3.25745]
["bitfinex","ETHUSD",1738102489993,3.5473,3070.4,3069.6,3.25773]
["bitfinex","ETHUSD",1738102490315,3.5473,3070.4,3069.3,3.25807]
["bitfinex","ETHUSD",1738102490316,3.25741,3070.0,3069.3,3.25807]
["bitfinex","ETHUSD",1738102490516,0.05477918,3070.3,3068.6,4.17377236]
["bitfinex","ETHUSD",1738102490704,0.2903,3070.4,3069.4,3.25787]
["bitfinex","ETHUSD",1738102490884,3.2572,3070.2,3069.4,3.25787]
["bitfinex","ETHUSD",1738102491281,0.05477918,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1738102491615,0.05477918,3070.1,3069.6,3.25767]
["bitfinex","ETHUSD",1738102491988,0.05477918,3070.1,3070.0,3.80732]
["bitfinex","ETHUSD",1738102492183,0.2903,3070.9,3070.3,3.25697]
["bitfinex","ETHUSD",1738102492397,0.2903,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1738102492696,0.05295711,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1738102493124,0.05295711,3070.8,3070.5,3.25669]
["bitfinex","ETHUSD",1738102493304,0.05295711,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738102493510,0.05295711,3070.8,3070.6,3.25667]
["bitfinex","ETHUSD",1738102493718,0.05295711,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1738102494031,0.2903,3071.3,3071.1,3.25609]
["bitfinex","ETHUSD",1738102494204,0.357,3071.5,3071.1,3.25609]
["bitfinex","ETHUSD",1738102494409,3.61274,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1738102494616,3.54584,3071.7,3070.9,3.25634]
["bitfinex","ETHUSD",1738102495129,3.54584,3071.7,3070.8,3.8064]
["bitfinex","ETHUSD",1738102495333,3.25568,3071.6,3070.8,3.8064]
["bitfinex","ETHUSD",1738102495544,3.25577,3071.5,3070.8,0.55]
["bitfinex","ETHUSD",1738102495747,3.25585,3071.4,3070.8,0.55]
["bitfinex","ETHUSD",1738102495946,3.25585,3071.4,3070.6,3.0]
["bitfinex","ETHUSD",1738102496234,3.25606,3071.2,3070.7,0.55]
["bitfinex","ETHUSD",1738102496409,3.25585,3071.4,3070.7,0.55]
["bitfinex","ETHUSD",1738102496410,3.25622,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1738102496931,0.2903,3071.9,3070.5,0.7975]
["bitfinex","ETHUSD",1738102497152,0.2903,3071.9,3070.8,3.25639]
["bitfinex","ETHUSD",1738102497293,3.25581,3071.5,3070.5,4.05427]
["bitfinex","ETHUSD",1738102497636,0.2903,3071.9,3070.9,0.55]
["bitfinex","ETHUSD",1738102497798,0.2903,3071.9,3071.5,3.25565]
["bitfinex","ETHUSD",1738102497994,3.4326839,3072.3,3071.6,3.0]
["bitfinex","ETHUSD",1738102498199,3.255,3072.2,3071.6,3.0]
["bitfinex","ETHUSD",1738102498400,3.7229839,3072.3,3071.7,3.2555]
["bitfinex","ETHUSD",1738102498609,0.4680239,3072.3,3071.4,0.7975]
["bitfinex","ETHUSD",1738102498811,0.1777239,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1738102499011,0.1777239,3072.3,3071.5,3.25573]
["bitfinex","ETHUSD",1738102499209,0.1777239,3072.3,3071.6,0.43786552]
["bitfinex","ETHUSD",1738102499428,0.1777239,3072.3,3072.2,7.05249]
["bitfinex","ETHUSD",1738102499630,0.005,3073.4,3072.2,0.7975]
["bitfinex","ETHUSD",1738102499869,0.005,3073.4,3072.7,3.2544]
["bitfinex","ETHUSD",1738102500018,0.05332325,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1738102500223,0.005,3073.4,3073.1,3.25404]
["bitfinex","ETHUSD",1738102500419,0.005,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1738102501119,0.005,3073.4,3073.3,7.81254486]
["bitfinex","ETHUSD",1738102501463,3.25167,3075.4,3073.3,7.81254486]
["bitfinex","ETHUSD",1738102501464,0.2903,3075.6,3073.8,0.2]
["bitfinex","ETHUSD",1738102501645,0.2903,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1738102501827,0.2903,3076.3,3075.6,6.25139]
["bitfinex","ETHUSD",1738102502028,4.13469456,3076.8,3075.6,6.25139]
["bitfinex","ETHUSD",1738102502326,0.88456456,3076.8,3076.0,6.25097]
["bitfinex","ETHUSD",1738102502527,9.54e-06,3076.1,3076.0,7.04847]
["bitfinex","ETHUSD",1738102502723,0.88456456,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1738102503046,0.01231432,3076.9,3076.8,4.04763]
["bitfinex","ETHUSD",1738102503047,4.32e-06,3076.9,3076.8,4.04763]
["bitfinex","ETHUSD",1738102503225,4.32e-06,3076.9,3076.8,7.08012247]
["bitfinex","ETHUSD",1738102503425,0.005,3078.4,3076.8,7.08012247]
["bitfinex","ETHUSD",1738102503426,0.005,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1738102503748,0.005,3078.4,3078.3,6.24854]
["bitfinex","ETHUSD",1738102503952,0.1777239,3079.1,3078.2,3.24865]
["bitfinex","ETHUSD",1738102504126,0.1777239,3079.1,3078.3,0.0324741]
["bitfinex","ETHUSD",1738102504327,0.05872774,3079.0,3077.5,0.7975]
["bitfinex","ETHUSD",1738102504528,0.95047179,3079.0,3077.8,3.24902]
["bitfinex","ETHUSD",1738102504742,0.05872774,3079.0,3078.0,3.0]
["bitfinex","ETHUSD",1738102504944,0.05872774,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1738102505141,0.1777239,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1738102505365,0.1777239,3079.1,3078.8,3.24798]
["bitfinex","ETHUSD",1738102505568,0.1777239,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1738102505732,0.1777239,3079.1,3077.8,4.49867436]
["bitfinex","ETHUSD",1738102505927,0.23645164,3079.1,3078.3,3.24848]
["bitfinex","ETHUSD",1738102506130,3.24783,3079.0,3077.9,3.24895]
["bitfinex","ETHUSD",1738102506467,0.0589659,3078.9,3078.0,0.03248236]
["bitfinex","ETHUSD",1738102506665,0.2903,3078.8,3078.0,3.24879]
["bitfinex","ETHUSD",1738102506868,0.2903,3078.8,3077.7,3.24916]
["bitfinex","ETHUSD",1738102507081,0.1777239,3079.1,3078.4,3.24837]
["bitfinex","ETHUSD",1738102507231,0.1777239,3079.1,3078.5,3.24824]
["bitfinex","ETHUSD",1738102507455,0.1777239,3079.1,3078.0,0.03247694]
["bitfinex","ETHUSD",1738102507456,0.1777239,3079.1,3078.2,3.24857]
["bitfinex","ETHUSD",1738102507654,3.24817,3078.7,3077.9,3.24892]
["bitfinex","ETHUSD",1738102507951,0.06241401,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1738102508261,3.53843,3078.7,3077.9,3.24895]
["bitfinex","ETHUSD",1738102508601,0.06234258,3078.6,3077.8,3.24903]
["bitfinex","ETHUSD",1738102508796,3.24833,3078.5,3076.5,0.7975]
["bitfinex","ETHUSD",1738102509108,3.24893,3078.0,3077.1,3.2498]
["bitfinex","ETHUSD",1738102509253,3.24897,3077.9,3077.1,3.2498]
["bitfinex","ETHUSD",1738102509590,3.24897,3077.9,3076.4,4.17377236]
["bitfinex","ETHUSD",1738102509591,0.32301147,3077.8,3075.9,0.7975]
["bitfinex","ETHUSD",1738102509756,3.25045,3076.5,3075.3,0.7975]
["bitfinex","ETHUSD",1738102509958,0.06149684,3076.4,3075.3,0.7975]
["bitfinex","ETHUSD",1738102510180,0.06149684,3076.4,3075.6,3.25133]
["bitfinex","ETHUSD",1738102510354,0.06149684,3076.4,3074.9,7.42580236]
["bitfinex","ETHUSD",1738102510355,0.06149684,3076.4,3075.1,3.25191]
["bitfinex","ETHUSD",1738102510561,0.2903,3076.3,3074.6,0.7975]
["bitfinex","ETHUSD",1738102510892,0.2903,3076.3,3074.9,3.0]
["bitfinex","ETHUSD",1738102510893,3.25119,3075.8,3074.9,3.0]
["bitfinex","ETHUSD",1738102511194,0.06002485,3075.7,3075.5,3.2515]
["bitfinex","ETHUSD",1738102511394,0.2903,3077.8,3076.0,3.80097]
["bitfinex","ETHUSD",1738102511561,0.2903,3077.8,3076.5,3.0]
["bitfinex","ETHUSD",1738102511895,0.05513372,3077.7,3077.5,3.24937]
["bitfinex","ETHUSD",1738102512225,0.05513372,3077.7,3076.2,3.25074]
["bitfinex","ETHUSD",1738102512226,0.1777239,3079.1,3078.8,3.24794]
["bitfinex","ETHUSD",1738102512357,3.9e-06,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1738102512557,3.9e-06,3079.1,3079.0,7.92378]
["bitfinex","ETHUSD",1738102513200,0.2903,3081.1,3080.1,3.24663]
["bitfinex","ETHUSD",1738102513497,3.24629,3080.5,3079.4,0.8012]
["bitfinex","ETHUSD",1738102513859,3.24539,3081.3,3079.4,0.8012]
["bitfinex","ETHUSD",1738102514074,0.2903,3081.8,3080.2,3.24649]
["bitfinex","ETHUSD",1738102514383,0.2903,3081.8,3079.4,0.8012]
["bitfinex","ETHUSD",1738102514384,3.3903,3081.6,3079.4,4.04858]
["bitfinex","ETHUSD",1738102514570,3.24686,3079.9,3079.0,3.2478]
["bitfinex","ETHUSD",1738102514771,0.2903,3080.1,3078.6,3.24813]
["bitfinex","ETHUSD",1738102515011,3.24719,3079.6,3078.5,3.0]
["bitfinex","ETHUSD",1738102515197,3.24738,3079.5,3078.7,3.24803]
["bitfinex","ETHUSD",1738102515423,3.24675,3080.0,3079.0,3.24776]
["bitfinex","ETHUSD",1738102515627,3.24675,3080.0,3078.7,3.24807]
["bitfinex","ETHUSD",1738102515628,3.24737,3079.5,3078.6,3.24821]
["bitfinex","ETHUSD",1738102515826,3.24675,3080.0,3078.4,3.24836]
["bitfinex","ETHUSD",1738102516136,3.24772,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1738102516340,3.24706,3079.7,3078.8,3.24793]
["bitfinex","ETHUSD",1738102516501,3.24706,3079.7,3078.4,0.649707]
["bitfinex","ETHUSD",1738102516702,0.2903,3080.6,3078.9,3.24791]
["bitfinex","ETHUSD",1738102516934,0.2903,3080.6,3079.1,3.24761]
["bitfinex","ETHUSD",1738102516935,3.24696,3079.9,3079.1,3.24761]
["bitfinex","ETHUSD",1738102517128,3.24666,3080.1,3079.1,3.24761]
["bitfinex","ETHUSD",1738102517329,3.247,3079.8,3079.0,3.24778]
["bitfinex","ETHUSD",1738102517530,3.24669,3080.1,3079.0,3.24778]
["bitfinex","ETHUSD",1738102517531,0.2403,3080.6,3080.2,3.2465]
["bitfinex","ETHUSD",1738102517835,0.355,3081.6,3079.3,4.17377236]
["bitfinex","ETHUSD",1738102517836,3.24539,3081.3,3080.1,3.24654]
["bitfinex","ETHUSD",1738102518039,3.24552,3081.2,3079.9,3.24685]
["bitfinex","ETHUSD",1738102518240,0.64697196,3082.4,3080.7,3.24597]
["bitfinex","ETHUSD",1738102518414,0.64697196,3082.4,3080.9,3.0]
["bitfinex","ETHUSD",1738102518625,3.24454,3082.1,3081.2,3.2454]
["bitfinex","ETHUSD",1738102518823,3.30267934,3082.0,3080.5,4.04741]
["bitfinex","ETHUSD",1738102519024,3.30267934,3082.0,3079.8,0.2]
["bitfinex","ETHUSD",1738102519025,0.05798934,3082.0,3079.9,3.0]
["bitfinex","ETHUSD",1738102519217,0.03271147,3082.2,3080.0,0.8012]
["bitfinex","ETHUSD",1738102519420,3.24498,3081.7,3080.9,3.24572]
["bitfinex","ETHUSD",1738102519852,3.24569,3081.1,3080.3,3.24634]
["bitfinex","ETHUSD",1738102520015,3.24569,3081.1,3079.6,3.2471]
["bitfinex","ETHUSD",1738102520016,3.24579,3081.0,3080.2,3.24647]
["bitfinex","ETHUSD",1738102520240,0.03271147,3081.4,3079.5,3.24724]
["bitfinex","ETHUSD",1738102520517,0.2403,3081.2,3079.9,3.24685]
["bitfinex","ETHUSD",1738102520714,3.48674,3080.3,3079.0,3.24774]
["bitfinex","ETHUSD",1738102520951,3.24685,3079.9,3079.1,3.2477]
["bitfinex","ETHUSD",1738102521114,0.2403,3080.3,3079.5,3.24719]
["bitfinex","ETHUSD",1738102521315,0.05834654,3079.8,3079.3,3.24741]
["bitfinex","ETHUSD",1738102521514,3.24695,3079.9,3079.1,3.24761]
["bitfinex","ETHUSD",1738102521716,0.05834654,3079.7,3079.4,3.2473]
["bitfinex","ETHUSD",1738102521949,3.24654,3080.2,3079.4,3.24734]
["bitfinex","ETHUSD",1738102522150,0.05794171,3080.1,3079.5,3.24725]
["bitfinex","ETHUSD",1738102522383,0.2403,3080.3,3078.9,0.8012]
["bitfinex","ETHUSD",1738102522526,0.03271147,3080.2,3078.3,4.97497236]
["bitfinex","ETHUSD",1738102522864,3.2476,3079.2,3078.5,3.2483]
["bitfinex","ETHUSD",1738102523153,3.24847,3078.4,3077.7,3.24911]
["bitfinex","ETHUSD",1738102523357,0.05794171,3078.3,3078.0,3.24886]
["bitfinex","ETHUSD",1738102523531,0.05794171,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1738102523728,0.05794171,3078.2,3077.9,3.24892]
["bitfinex","ETHUSD",1738102523931,0.05794171,3078.2,3076.8,4.17377236]
["bitfinex","ETHUSD",1738102524239,3.24873,3078.2,3077.4,3.24948]
["bitfinex","ETHUSD",1738102524552,3.24929,3077.6,3076.8,3.25008]
["bitfinex","ETHUSD",1738102524902,3.24969,3077.3,3076.5,3.25042]
["bitfinex","ETHUSD",1738102525187,0.0558201,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1738102525319,0.2403,3077.9,3077.1,3.24981]
["bitfinex","ETHUSD",1738102525519,3.2496,3077.3,3076.5,3.25035]
["bitfinex","ETHUSD",1738102525717,3.24943,3077.5,3076.7,3.25022]
["bitfinex","ETHUSD",1738102525919,0.2403,3077.9,3077.4,3.24939]
["bitfinex","ETHUSD",1738102526200,0.2403,3077.9,3077.1,3.24971]
["bitfinex","ETHUSD",1738102526378,3.48876,3078.4,3077.7,3.24915]
["bitfinex","ETHUSD",1738102526671,3.48876,3078.4,3076.8,6.25005]
["bitfinex","ETHUSD",1738102526672,3.48877,3078.4,3076.8,6.25005]
["bitfinex","ETHUSD",1738102526870,3.24876,3078.1,3077.3,3.24952]
["bitfinex","ETHUSD",1738102527074,3.24908,3077.8,3076.8,3.0]
["bitfinex","ETHUSD",1738102527255,0.27301147,3078.4,3076.1,0.705205]
["bitfinex","ETHUSD",1738102527256,3.24865,3078.2,3077.1,3.0]
["bitfinex","ETHUSD",1738102527480,0.2403,3078.4,3077.8,3.24898]
["bitfinex","ETHUSD",1738102527659,4.17377236,3079.4,3077.2,0.83368733]
["bitfinex","ETHUSD",1738102527660,0.2403,3078.9,3077.9,0.03248385]
["bitfinex","ETHUSD",1738102527869,0.2403,3078.9,3077.4,3.0]
["bitfinex","ETHUSD",1738102528021,3.24802,3078.8,3077.5,0.72062508]
["bitfinex","ETHUSD",1738102528224,0.27301147,3078.9,3077.2,3.24966]
["bitfinex","ETHUSD",1738102528421,3.48932,3077.9,3077.0,3.24991]
["bitfinex","ETHUSD",1738102528622,3.48932,3077.9,3076.6,3.25033]
["bitfinex","ETHUSD",1738102528623,3.24907,3077.8,3076.6,3.25033]
["bitfinex","ETHUSD",1738102528925,3.24907,3077.8,3076.1,4.87897736]
["bitfinex","ETHUSD",1738102528926,3.25049,3076.5,3075.9,0.49650678]
["bitfinex","ETHUSD",1738102529177,3.25013,3076.8,3075.9,0.49650678]
["bitfinex","ETHUSD",1738102529479,3.25097,3076.0,3075.9,0.49650678]
["bitfinex","ETHUSD",1738102529778,3.49127,3076.0,3075.9,0.49650678]
["bitfinex","ETHUSD",1738102530383,11.63227,3076.0,3075.9,6.78e-06]
["bitfinex","ETHUSD",1738102530691,3.2522,3074.9,3074.1,3.25288]
["bitfinex","ETHUSD",1738102530890,0.355,3075.2,3073.3,0.8012]
["bitfinex","ETHUSD",1738102531089,0.355,3075.2,3073.4,0.03252678]
["bitfinex","ETHUSD",1738102531270,3.25288,3074.2,3073.4,3.25372]
["bitfinex","ETHUSD",1738102531433,0.355,3075.2,3073.2,3.25392]
["bitfinex","ETHUSD",1738102531784,0.2403,3074.0,3073.0,3.25405]
["bitfinex","ETHUSD",1738102531989,3.25361,3073.6,3073.0,0.325405]
["bitfinex","ETHUSD",1738102532148,0.355,3073.6,3072.1,0.005]
["bitfinex","ETHUSD",1738102532353,0.2403,3072.5,3072.1,0.005]
["bitfinex","ETHUSD",1738102532552,3.25499,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738102532731,3.30392749,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738102533179,0.04893749,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738102533490,3.25499,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738102533693,3.30074164,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738102533922,0.1,3072.0,3070.0,0.7729]
["bitfinex","ETHUSD",1738102534091,3.25542,3071.8,3070.0,0.7729]
["bitfinex","ETHUSD",1738102534287,3.25631,3071.0,3070.0,0.7729]
["bitfinex","ETHUSD",1738102534473,3.25657,3070.8,3069.4,10.29792]
["bitfinex","ETHUSD",1738102534677,3.25631,3071.0,3070.2,3.25708]
["bitfinex","ETHUSD",1738102534879,3.25595,3071.3,3069.5,5.16504109]
["bitfinex","ETHUSD",1738102534880,0.04344796,3070.7,3070.6,3.25666]
["bitfinex","ETHUSD",1738102535121,3.25584,3071.4,3070.6,3.25666]
["bitfinex","ETHUSD",1738102535422,3.25586,3071.4,3070.5,3.25679]
["bitfinex","ETHUSD",1738102535627,0.04335791,3071.3,3070.5,3.25679]
["bitfinex","ETHUSD",1738102535811,0.04335791,3071.3,3070.3,3.25692]
["bitfinex","ETHUSD",1738102535991,0.355,3071.9,3069.9,3.0]
["bitfinex","ETHUSD",1738102535992,3.25555,3071.7,3069.9,3.0]
["bitfinex","ETHUSD",1738102536191,3.25555,3071.7,3070.8,3.25638]
["bitfinex","ETHUSD",1738102536192,0.04326787,3071.6,3070.8,3.25638]
["bitfinex","ETHUSD",1738102536512,0.04326787,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1738102536710,0.04326787,3071.6,3071.4,3.25575]
["bitfinex","ETHUSD",1738102537005,0.355,3071.9,3071.4,3.25575]
["bitfinex","ETHUSD",1738102537307,0.04341194,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1738102537499,0.04341194,3071.8,3071.0,6.25624]
["bitfinex","ETHUSD",1738102537807,3.29884194,3071.8,3071.0,3.0]
["bitfinex","ETHUSD",1738102538130,3.29884194,3071.8,3071.1,0.03255912]
["bitfinex","ETHUSD",1738102538131,0.04341194,3071.8,3071.1,0.03255912]
["bitfinex","ETHUSD",1738102538329,0.04341194,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1738102538505,3.25448,3072.7,3071.7,3.25552]
["bitfinex","ETHUSD",1738102538506,3.25448,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1738102538674,0.355,3073.0,3071.7,3.25552]
["bitfinex","ETHUSD",1738102538879,3.25479,3072.4,3071.7,3.25552]
["bitfinex","ETHUSD",1738102539075,3.25457,3072.6,3071.0,0.55]
["bitfinex","ETHUSD",1738102539274,0.355,3073.0,3071.6,3.25553]
["bitfinex","ETHUSD",1738102539275,0.04407823,3072.3,3071.6,3.25553]
["bitfinex","ETHUSD",1738102539509,0.03271147,3072.7,3071.3,3.25588]
["bitfinex","ETHUSD",1738102539711,3.25523,3072.0,3071.3,3.25588]
["bitfinex","ETHUSD",1738102539897,3.2549,3072.3,3071.1,0.0325533]
["bitfinex","ETHUSD",1738102540227,3.25518,3072.1,3071.3,3.25592]
["bitfinex","ETHUSD",1738102540429,0.04449295,3072.0,3069.9,5.31593169]
["bitfinex","ETHUSD",1738102540592,0.355,3072.6,3070.1,3.25714]
["bitfinex","ETHUSD",1738102540593,3.49561,3071.9,3070.1,3.25714]
["bitfinex","ETHUSD",1738102540799,0.07703042,3071.8,3070.3,3.25698]
["bitfinex","ETHUSD",1738102541147,3.25332,3073.8,3072.5,3.25467]
["bitfinex","ETHUSD",1738102541344,0.2403,3074.0,3071.9,0.55]
["bitfinex","ETHUSD",1738102541345,3.25342,3073.7,3071.9,0.55]
["bitfinex","ETHUSD",1738102541494,3.25363,3073.5,3072.4,3.0]
["bitfinex","ETHUSD",1738102541699,3.25339,3073.8,3072.9,3.25415]
["bitfinex","ETHUSD",1738102542031,0.2403,3074.0,3072.4,0.55]
["bitfinex","ETHUSD",1738102542232,0.2403,3074.0,3072.6,3.55]
["bitfinex","ETHUSD",1738102542432,0.2403,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1738102542614,0.04337282,3073.9,3073.0,3.25404]
["bitfinex","ETHUSD",1738102542815,3.2533,3073.8,3072.6,0.55]
["bitfinex","ETHUSD",1738102543136,3.2532,3073.9,3073.1,3.25401]
["bitfinex","ETHUSD",1738102543335,0.04337282,3073.7,3073.1,3.25401]
["bitfinex","ETHUSD",1738102543535,3.2532,3073.9,3072.9,3.25425]
["bitfinex","ETHUSD",1738102543737,0.2403,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1738102543738,0.04337282,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1738102543942,0.04362468,3073.8,3072.9,3.0]
["bitfinex","ETHUSD",1738102544139,1.95341583,3078.0,3072.7,0.47221]
["bitfinex","ETHUSD",1738102544140,0.2403,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1738102544439,3.25225,3074.8,3073.5,0.55]
["bitfinex","ETHUSD",1738102544733,0.04362468,3074.7,3073.7,3.0]
["bitfinex","ETHUSD",1738102544937,0.04362468,3074.7,3074.2,3.25282]
["bitfinex","ETHUSD",1738102545114,3.25204,3075.0,3074.2,3.25284]
["bitfinex","ETHUSD",1738102545440,3.25233,3074.8,3074.0,3.25308]
["bitfinex","ETHUSD",1738102545652,3.25258,3074.5,3073.0,0.3]
["bitfinex","ETHUSD",1738102545861,3.25288,3074.2,3073.5,3.25358]
["bitfinex","ETHUSD",1738102546306,3.25225,3074.8,3073.6,0.03253077]
["bitfinex","ETHUSD",1738102546506,3.25111,3075.9,3074.0,3.25309]
["bitfinex","ETHUSD",1738102546507,0.04412815,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1738102546861,0.04412815,3074.1,3073.2,0.03252738]
["bitfinex","ETHUSD",1738102546862,3.25258,3074.5,3073.8,3.25324]
["bitfinex","ETHUSD",1738102547056,3.25223,3074.9,3073.9,3.61102164]
["bitfinex","ETHUSD",1738102547343,3.25235,3074.7,3073.9,3.578494]
["bitfinex","ETHUSD",1738102547655,3.25235,3074.7,3074.0,3.25306]
["bitfinex","ETHUSD",1738102547852,0.04525552,3074.6,3073.3,3.25373]
["bitfinex","ETHUSD",1738102548060,3.25287,3074.3,3073.5,3.25359]
["bitfinex","ETHUSD",1738102548264,3.25309,3074.0,3073.4,3.0]
["bitfinex","ETHUSD",1738102548424,3.25288,3074.2,3073.3,0.325373]
["bitfinex","ETHUSD",1738102548745,3.25333,3073.8,3073.2,3.0]
["bitfinex","ETHUSD",1738102548922,3.25333,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1738102549117,3.25179,3075.3,3073.5,0.7845]
["bitfinex","ETHUSD",1738102549319,0.04251185,3073.7,3073.6,6.80351]
["bitfinex","ETHUSD",1738102549520,3.49178,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1738102549823,3.2518,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1738102550038,0.2403,3075.6,3074.3,3.0]
["bitfinex","ETHUSD",1738102550221,0.04251185,3075.5,3074.4,0.03252325]
["bitfinex","ETHUSD",1738102550546,3.25183,3075.2,3074.5,3.25256]
["bitfinex","ETHUSD",1738102550747,3.25161,3075.4,3074.6,3.25242]
["bitfinex","ETHUSD",1738102550910,0.04302142,3075.1,3074.5,3.25246]
["bitfinex","ETHUSD",1738102551269,3.0,3076.7,3074.5,3.25246]
["bitfinex","ETHUSD",1738102551270,0.04302142,3075.0,3074.8,0.55]
["bitfinex","ETHUSD",1738102551571,1.42e-06,3075.0,3074.9,6.83464]
["bitfinex","ETHUSD",1738102551745,0.2403,3076.9,3076.3,3.25062]
["bitfinex","ETHUSD",1738102552102,0.04147787,3076.8,3076.3,3.25062]
["bitfinex","ETHUSD",1738102552337,0.04147787,3076.8,3076.6,3.25029]
["bitfinex","ETHUSD",1738102552629,0.04147787,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1738102552989,0.2403,3077.5,3076.7,3.25023]
["bitfinex","ETHUSD",1738102552990,0.2403,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1738102553170,0.2403,3078.1,3077.4,3.24949]
["bitfinex","ETHUSD",1738102553495,0.2403,3078.1,3077.2,3.24967]
["bitfinex","ETHUSD",1738102553496,3.48913,3078.1,3077.3,0.03249184]
["bitfinex","ETHUSD",1738102553788,0.04197497,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1738102553975,3.29084497,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1738102554540,3.29084497,3078.0,3076.7,3.0]
["bitfinex","ETHUSD",1738102554541,0.04197497,3078.0,3077.2,3.24969]
["bitfinex","ETHUSD",1738102554741,0.04197497,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1738102555346,3.24897,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1738102555887,0.04197497,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1738102556057,3.29107497,3077.8,3077.0,3.0]
["bitfinex","ETHUSD",1738102556237,0.04197497,3077.8,3076.0,0.03249532]
["bitfinex","ETHUSD",1738102556448,0.2403,3078.1,3076.0,0.03249532]
["bitfinex","ETHUSD",1738102556449,3.24943,3077.5,3076.2,3.25076]
["bitfinex","ETHUSD",1738102556660,3.29212934,3077.4,3076.7,3.25015]
["bitfinex","ETHUSD",1738102557082,0.04263934,3077.4,3077.0,3.24984]
["bitfinex","ETHUSD",1738102557282,0.04263934,3077.4,3077.2,3.2497]
["bitfinex","ETHUSD",1738102557549,3.24905,3077.9,3077.1,3.24976]
["bitfinex","ETHUSD",1738102557749,3.24893,3078.0,3077.2,3.24962]
["bitfinex","ETHUSD",1738102557984,0.04263934,3077.8,3077.1,3.24976]
["bitfinex","ETHUSD",1738102558197,0.04268721,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1738102558368,0.2453,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1738102558369,0.005,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1738102558575,0.04268721,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1738102558772,0.03771147,3078.4,3077.4,3.24949]
["bitfinex","ETHUSD",1738102559080,0.005,3078.4,3077.5,0.55]
["bitfinex","ETHUSD",1738102559291,0.005,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1738102559599,0.005,3078.4,3078.3,6.83101554]
["bitfinex","ETHUSD",1738102559759,0.005,3078.4,3078.3,6.79854]
["bitfinex","ETHUSD",1738102559960,1e-05,3078.4,3078.3,8.128126]
["bitfinex","ETHUSD",1738102560381,0.2403,3080.5,3080.0,3.24668]
["bitfinex","ETHUSD",1738102560576,0.2403,3080.5,3079.2,0.7607]
["bitfinex","ETHUSD",1738102560577,0.04333911,3080.4,3079.9,3.24676]
["bitfinex","ETHUSD",1738102561291,3.24666,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1738102561449,3.24683,3080.0,3079.1,3.24761]
["bitfinex","ETHUSD",1738102561654,0.07605058,3080.4,3078.6,0.7607]
["bitfinex","ETHUSD",1738102561655,3.24707,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1738102561871,3.24707,3079.7,3079.0,3.24777]
["bitfinex","ETHUSD",1738102562077,0.04371567,3079.6,3078.7,3.2481]
["bitfinex","ETHUSD",1738102562295,0.04371567,3079.6,3078.6,0.7607]
["bitfinex","ETHUSD",1738102562296,0.04371567,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1738102562511,0.04371567,3079.6,3079.1,0.03247459]
["bitfinex","ETHUSD",1738102562810,0.04392484,3079.5,3078.9,3.24781]
["bitfinex","ETHUSD",1738102563091,0.04392484,3079.5,3079.2,3.24751]
["bitfinex","ETHUSD",1738102563397,3.90881571,3080.4,3079.3,0.03247164]
["bitfinex","ETHUSD",1738102563557,3.24673,3080.1,3079.3,3.24749]
["bitfinex","ETHUSD",1738102563758,0.04390691,3080.0,3078.7,3.0]
["bitfinex","ETHUSD",1738102563969,0.04390691,3080.0,3078.8,0.03247184]
["bitfinex","ETHUSD",1738102564152,0.66248571,3080.4,3079.1,3.0]
["bitfinex","ETHUSD",1738102564353,4.47368778,3081.9,3079.6,3.24717]
["bitfinex","ETHUSD",1738102564354,0.2403,3081.0,3079.6,3.24717]
["bitfinex","ETHUSD",1738102564589,3.24581,3080.9,3080.3,3.24634]
["bitfinex","ETHUSD",1738102564907,0.04629401,3080.9,3080.0,3.24673]
["bitfinex","ETHUSD",1738102565105,0.04629401,3080.9,3080.5,3.24613]
["bitfinex","ETHUSD",1738102565255,3.24548,3081.3,3080.5,3.24613]
["bitfinex","ETHUSD",1738102565457,0.04629401,3081.2,3080.2,3.24647]
["bitfinex","ETHUSD",1738102565759,0.40083755,3081.1,3079.8,3.24696]
["bitfinex","ETHUSD",1738102566077,3.24585,3080.9,3080.2,3.24648]
["bitfinex","ETHUSD",1738102566286,0.04683755,3081.1,3080.3,0.03245966]
["bitfinex","ETHUSD",1738102566494,3.24528,3081.4,3080.8,3.24587]
["bitfinex","ETHUSD",1738102566656,0.2403,3081.5,3080.7,3.24594]
["bitfinex","ETHUSD",1738102566657,0.04683755,3081.0,3080.7,3.24594]
["bitfinex","ETHUSD",1738102566857,0.2403,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1738102567160,0.04683755,3081.4,3080.4,3.24632]
["bitfinex","ETHUSD",1738102567359,0.04683755,3081.4,3081.0,3.24569]
["bitfinex","ETHUSD",1738102567557,0.04683755,3081.4,3080.4,3.570952]
["bitfinex","ETHUSD",1738102567558,0.04683755,3081.4,3081.3,6.79538]
["bitfinex","ETHUSD",1738102567770,0.2403,3083.0,3081.4,3.0]
["bitfinex","ETHUSD",1738102567953,0.04549126,3082.9,3081.5,3.24517]
["bitfinex","ETHUSD",1738102568158,0.04549126,3082.9,3082.1,3.24448]
["bitfinex","ETHUSD",1738102568394,0.2403,3083.0,3082.1,3.24448]
["bitfinex","ETHUSD",1738102568595,0.2403,3083.0,3081.3,0.7525]
["bitfinex","ETHUSD",1738102568596,0.04549126,3082.9,3081.3,0.7525]
["bitfinex","ETHUSD",1738102568758,0.04549126,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1738102568961,0.005,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1738102569185,0.005,3083.4,3083.0,3.2435]
["bitfinex","ETHUSD",1738102569367,0.005,3083.4,3081.7,4.00196]
["bitfinex","ETHUSD",1738102569368,0.005,3083.4,3082.7,3.24382]
["bitfinex","ETHUSD",1738102569695,0.2403,3083.3,3081.7,0.757]
["bitfinex","ETHUSD",1738102569998,0.2403,3083.3,3081.1,4.30818808]
["bitfinex","ETHUSD",1738102569999,0.27301147,3083.3,3081.8,3.24485]
["bitfinex","ETHUSD",1738102570158,3.24387,3082.8,3081.1,8.97484048]
["bitfinex","ETHUSD",1738102570358,3.24414,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1738102570592,3.24429,3082.4,3081.2,0.89748405]
["bitfinex","ETHUSD",1738102570764,0.04698331,3082.3,3081.6,3.24497]
["bitfinex","ETHUSD",1738102570961,3.24416,3082.5,3081.7,3.24493]
["bitfinex","ETHUSD",1738102571204,3.29120734,3082.4,3081.6,3.24497]
["bitfinex","ETHUSD",1738102571492,3.29120734,3082.4,3081.7,3.24492]
["bitfinex","ETHUSD",1738102571992,0.04697734,3082.4,3081.7,3.24492]
["bitfinex","ETHUSD",1738102572295,0.04697734,3082.4,3081.9,3.24472]
["bitfinex","ETHUSD",1738102572697,3.29125734,3082.4,3081.7,3.24492]
["bitfinex","ETHUSD",1738102572870,0.04697734,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1738102573200,0.04697734,3082.4,3082.0,3.24454]
["bitfinex","ETHUSD",1738102573359,3.0,3083.8,3082.3,0.757]
["bitfinex","ETHUSD",1738102573360,0.2403,3083.8,3082.3,0.757]
["bitfinex","ETHUSD",1738102573559,0.2403,3084.2,3083.2,3.2433]
["bitfinex","ETHUSD",1738102573792,0.2001792,3084.8,3083.7,3.24284]
["bitfinex","ETHUSD",1738102573962,0.0450705,3084.5,3083.8,0.03242226]
["bitfinex","ETHUSD",1738102574158,0.0450705,3084.5,3083.8,3.24273]
["bitfinex","ETHUSD",1738102574370,0.0450705,3084.5,3083.6,3.24294]
["bitfinex","ETHUSD",1738102574371,3.24219,3084.4,3083.6,3.24294]
["bitfinex","ETHUSD",1738102574571,48.4241105,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738102574965,48.4241105,3084.6,3084.3,3.24213]
["bitfinex","ETHUSD",1738102575159,45.1821905,3084.6,3084.5,3.99901]
["bitfinex","ETHUSD",1738102575373,40.3193105,3084.6,3084.5,3.99901]
["bitfinex","ETHUSD",1738102575560,40.3193105,3084.6,3084.5,6.99901]
["bitfinex","ETHUSD",1738102575998,40.5250485,3084.6,3084.5,6.99901]
["bitfinex","ETHUSD",1738102576171,37.2831285,3084.6,3084.5,6.99901]
["bitfinex","ETHUSD",1738102576367,32.4202485,3084.6,3084.5,6.99901]
["bitfinex","ETHUSD",1738102576602,32.4202485,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738102576973,32.4202485,3084.6,3084.0,3.24246]
["bitfinex","ETHUSD",1738102577278,32.4202485,3084.6,3084.3,3.2422]
["bitfinex","ETHUSD",1738102577472,32.4202485,3084.6,3084.4,3.2421]
["bitfinex","ETHUSD",1738102577669,32.4202485,3084.6,3084.1,3.24237]
["bitfinex","ETHUSD",1738102578022,32.4202485,3084.6,3083.9,3.99962]
["bitfinex","ETHUSD",1738102578166,32.4202485,3084.6,3084.1,3.24241]
["bitfinex","ETHUSD",1738102578364,32.4202485,3084.6,3083.9,3.99962]
["bitfinex","ETHUSD",1738102578917,0.04536919,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1738102579215,0.04514275,3084.4,3084.2,3.24225]
["bitfinex","ETHUSD",1738102579371,31.11293455,3084.6,3083.2,0.757]
["bitfinex","ETHUSD",1738102579578,0.04363045,3084.5,3084.2,3.2423]
["bitfinex","ETHUSD",1738102579815,0.24936845,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1738102580128,0.24936845,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1738102580311,0.24936845,3084.5,3084.4,3.79212]
["bitfinex","ETHUSD",1738102580495,0.24936845,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1738102581823,3.24233,3084.2,3083.4,3.24313]
["bitfinex","ETHUSD",1738102581971,0.04524039,3084.1,3083.2,4.00037]
["bitfinex","ETHUSD",1738102582177,3.24269,3083.9,3082.7,0.757]
["bitfinex","ETHUSD",1738102582471,0.04522252,3083.8,3083.7,3.24283]
["bitfinex","ETHUSD",1738102582698,0.446038,3084.5,3083.6,3.24295]
["bitfinex","ETHUSD",1738102582699,3.24223,3084.3,3083.6,3.24295]
["bitfinex","ETHUSD",1738102582896,3.447968,3084.3,3083.6,3.24295]
["bitfinex","ETHUSD",1738102583177,0.04485902,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1738102583372,0.04485902,3084.2,3083.4,3.24316]
["bitfinex","ETHUSD",1738102583597,0.04485902,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1738102583598,3.28720902,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1738102583918,3.49294702,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1738102584122,0.25059702,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1738102584308,30.90719655,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738102584510,30.90719655,3084.6,3084.5,12.82793053]
["bitfinex","ETHUSD",1738102584883,22.47671636,3084.6,3084.5,12.82793053]
["bitfinex","ETHUSD",1738102585078,13.51147591,3084.6,3084.5,14.49894292]
["bitfinex","ETHUSD",1738102585286,13.14361435,3084.6,3084.5,14.49894292]
["bitfinex","ETHUSD",1738102585590,3.24004,3086.4,3085.5,3.24095]
["bitfinex","ETHUSD",1738102585906,3.23962,3086.8,3085.6,3.27326308]
["bitfinex","ETHUSD",1738102586213,3.23962,3086.8,3085.6,6.27326308]
["bitfinex","ETHUSD",1738102586420,3.23977,3086.7,3085.6,6.24086]
["bitfinex","ETHUSD",1738102586622,3.23963,3086.8,3085.6,6.24086]
["bitfinex","ETHUSD",1738102586797,0.1588354,3086.9,3085.6,6.24086]
["bitfinex","ETHUSD",1738102587226,0.1588354,3086.9,3085.8,3.0]
["bitfinex","ETHUSD",1738102587522,0.04219715,3086.8,3086.4,3.23994]
["bitfinex","ETHUSD",1738102587725,0.04219715,3086.8,3085.8,3.0]
["bitfinex","ETHUSD",1738102588025,0.04219715,3086.8,3086.3,3.24003]
["bitfinex","ETHUSD",1738102588401,0.04219715,3086.8,3086.4,3.24002]
["bitfinex","ETHUSD",1738102589023,0.04219715,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1738102589225,0.1588354,3086.9,3085.7,5.27892053]
["bitfinex","ETHUSD",1738102589442,0.1588354,3086.9,3085.0,0.4724078]
["bitfinex","ETHUSD",1738102589443,0.1588354,3086.9,3085.1,0.75315074]
["bitfinex","ETHUSD",1738102589589,0.1588354,3086.9,3086.4,3.23994]
["bitfinex","ETHUSD",1738102589792,0.1588354,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1738102590187,0.04401935,3086.8,3086.3,3.24005]
["bitfinex","ETHUSD",1738102590329,0.04401935,3086.8,3086.4,3.24001]
["bitfinex","ETHUSD",1738102590635,0.1588354,3086.9,3085.9,3.24049]
["bitfinex","ETHUSD",1738102590636,3.23986,3086.6,3085.9,3.24049]
["bitfinex","ETHUSD",1738102590804,0.04413245,3086.5,3085.8,3.24065]
["bitfinex","ETHUSD",1738102591005,0.04413245,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1738102591327,0.1588354,3086.9,3086.4,3.24002]
["bitfinex","ETHUSD",1738102591529,0.1588354,3086.9,3086.2,3.2402]
["bitfinex","ETHUSD",1738102591530,0.1588354,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1738102592706,0.1588354,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1738102592923,0.1588354,3086.9,3086.3,0.8202]
["bitfinex","ETHUSD",1738102593227,0.1588354,3086.9,3086.4,3.23995]
["bitfinex","ETHUSD",1738102593431,0.1588354,3086.9,3086.5,3.23987]
["bitfinex","ETHUSD",1738102593617,0.1588354,3086.9,3086.6,3.23973]
["bitfinex","ETHUSD",1738102593806,0.04455495,3086.8,3086.7,3.27209237]
["bitfinex","ETHUSD",1738102594006,0.1588354,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1738102594426,0.20337846,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1738102594932,0.20337846,3086.9,3086.4,3.23999]
["bitfinex","ETHUSD",1738102595160,0.20337846,3086.9,3086.1,0.03239266]
["bitfinex","ETHUSD",1738102595161,0.1588354,3086.9,3086.1,0.03239266]
["bitfinex","ETHUSD",1738102595299,0.005,3088.4,3085.5,3.88644898]
["bitfinex","ETHUSD",1738102595300,0.005,3088.4,3087.1,3.23928]
["bitfinex","ETHUSD",1738102595503,0.005,3088.4,3088.1,3.23814]
["bitfinex","ETHUSD",1738102595704,0.005,3088.4,3087.7,0.03237497]
["bitfinex","ETHUSD",1738102595911,0.005,3088.4,3087.6,0.8218]
["bitfinex","ETHUSD",1738102596117,0.2453,3088.4,3087.0,5.1005008]
["bitfinex","ETHUSD",1738102596316,0.2453,3088.4,3087.7,3.23857]
["bitfinex","ETHUSD",1738102596525,0.2453,3088.4,3087.1,3.74929008]
["bitfinex","ETHUSD",1738102596526,0.005,3088.4,3088.1,3.23815]
["bitfinex","ETHUSD",1738102596700,0.005,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738102596896,0.005,3088.4,3088.3,7.05982]
["bitfinex","ETHUSD",1738102597099,1e-05,3088.4,3088.3,7.05982]
["bitfinex","ETHUSD",1738102598297,1e-05,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738102598504,1e-05,3088.4,3088.3,3.27038893]
["bitfinex","ETHUSD",1738102598700,1e-05,3088.4,3088.3,3.27038956]
["bitfinex","ETHUSD",1738102598998,1e-05,3088.4,3088.3,3.82038956]
["bitfinex","ETHUSD",1738102599601,1e-05,3088.4,3088.3,3.82038651]
["bitfinex","ETHUSD",1738102600100,1e-05,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738102600332,1e-05,3088.4,3088.3,3.27039056]
["bitfinex","ETHUSD",1738102600512,1e-05,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738102601839,1e-05,3088.4,3088.1,3.23814]
["bitfinex","ETHUSD",1738102602203,0.04419299,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1738102602533,1e-05,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1738102602740,1e-05,3088.4,3088.2,3.23808]
["bitfinex","ETHUSD",1738102602911,0.04419299,3088.3,3087.5,4.2787008]
["bitfinex","ETHUSD",1738102603234,3.23794,3088.4,3087.7,3.23858]
["bitfinex","ETHUSD",1738102603542,0.04419299,3088.3,3087.7,3.23858]
["bitfinex","ETHUSD",1738102603833,3.2384,3088.0,3087.2,3.23911]
["bitfinex","ETHUSD",1738102604036,0.04393109,3087.9,3087.3,3.23899]
["bitfinex","ETHUSD",1738102604405,3.23889,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738102604806,0.04393109,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1738102605008,0.04393109,3087.4,3086.7,3.89966535]
["bitfinex","ETHUSD",1738102605225,0.04393109,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1738102605226,3.28290109,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1738102605428,3.28290109,3087.4,3086.7,0.66006535]
["bitfinex","ETHUSD",1738102605429,0.04393109,3087.4,3086.7,0.66006535]
["bitfinex","ETHUSD",1738102605664,3.23873,3087.7,3086.9,3.23947]
["bitfinex","ETHUSD",1738102605863,3.23939,3087.0,3086.2,1.31672175]
["bitfinex","ETHUSD",1738102606055,0.2403,3087.8,3086.3,3.24005]
["bitfinex","ETHUSD",1738102606256,0.2403,3087.8,3086.2,0.49492175]
["bitfinex","ETHUSD",1738102606257,0.2403,3087.2,3086.2,0.49492175]
["bitfinex","ETHUSD",1738102606453,3.23995,3086.5,3086.2,0.49492175]
["bitfinex","ETHUSD",1738102606770,3.24012,3086.3,3085.6,3.24079]
["bitfinex","ETHUSD",1738102606975,3.24044,3086.0,3085.3,4.55785175]
["bitfinex","ETHUSD",1738102607263,0.04185852,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1738102607565,4.1216273,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1738102607769,3.4792,3087.5,3086.6,3.23972]
["bitfinex","ETHUSD",1738102607964,3.23914,3087.3,3086.6,3.23972]
["bitfinex","ETHUSD",1738102608463,3.23914,3087.3,3086.5,3.23988]
["bitfinex","ETHUSD",1738102608639,3.23934,3087.1,3086.2,7.5189108]
["bitfinex","ETHUSD",1738102608839,0.03862295,3087.0,3085.4,0.37359818]
["bitfinex","ETHUSD",1738102609053,0.03862295,3087.0,3085.6,3.24076]
["bitfinex","ETHUSD",1738102609054,3.24013,3086.3,3085.6,3.24076]
["bitfinex","ETHUSD",1738102609260,0.03853349,3086.2,3085.7,3.24073]
["bitfinex","ETHUSD",1738102609566,0.03853349,3086.2,3085.4,3.24103]
["bitfinex","ETHUSD",1738102609766,3.23934,3087.1,3085.3,0.808]
["bitfinex","ETHUSD",1738102609767,0.2403,3088.3,3085.7,4.2787008]
["bitfinex","ETHUSD",1738102609940,0.2403,3088.3,3085.8,3.24065]
["bitfinex","ETHUSD",1738102609941,0.03724904,3086.1,3085.8,3.24065]
["bitfinex","ETHUSD",1738102610145,0.03724904,3086.1,3085.3,0.808]
["bitfinex","ETHUSD",1738102610146,3.2397,3086.7,3085.9,3.24054]
["bitfinex","ETHUSD",1738102610350,3.23987,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1738102610551,0.03724904,3086.6,3085.8,3.24057]
["bitfinex","ETHUSD",1738102610750,3.23997,3086.5,3085.7,3.24065]
["bitfinex","ETHUSD",1738102610947,3.24004,3086.4,3085.5,3.24095]
["bitfinex","ETHUSD",1738102611159,3.24029,3086.2,3085.5,3.24095]
["bitfinex","ETHUSD",1738102611437,0.2403,3086.8,3085.6,0.03240261]
["bitfinex","ETHUSD",1738102611633,0.2403,3088.3,3086.5,3.23988]
["bitfinex","ETHUSD",1738102611831,1e-05,3088.4,3086.3,0.808]
["bitfinex","ETHUSD",1738102611832,1e-05,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1738102612075,1e-05,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738102614151,1e-05,3088.4,3087.3,0.50039459]
["bitfinex","ETHUSD",1738102614345,3.47834,3088.3,3087.6,3.23869]
["bitfinex","ETHUSD",1738102614859,3.2386,3087.8,3087.3,0.50039459]
["bitfinex","ETHUSD",1738102615055,1e-05,3088.4,3087.3,0.50039459]
["bitfinex","ETHUSD",1738102615056,3.23897,3087.4,3087.3,0.50039459]
["bitfinex","ETHUSD",1738102615386,3.47906,3087.6,3087.3,0.50039459]
["bitfinex","ETHUSD",1738102615569,3.47906,3087.6,3086.9,3.23947]
["bitfinex","ETHUSD",1738102615775,3.23905,3087.4,3086.7,3.23969]
["bitfinex","ETHUSD",1738102615976,3.23905,3087.4,3086.2,4.2787008]
["bitfinex","ETHUSD",1738102615977,3.23903,3087.4,3086.5,3.2399]
["bitfinex","ETHUSD",1738102616160,0.2403,3088.0,3086.6,0.03239167]
["bitfinex","ETHUSD",1738102616361,0.2403,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1738102616684,0.2403,3088.0,3086.9,3.23943]
["bitfinex","ETHUSD",1738102616685,3.23866,3087.7,3086.9,3.23943]
["bitfinex","ETHUSD",1738102616988,3.23883,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1738102617183,3.23848,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1738102617184,3.23863,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1738102617351,0.03814958,3087.5,3087.2,3.23917]
["bitfinex","ETHUSD",1738102617547,0.2403,3088.0,3087.0,3.23935]
["bitfinex","ETHUSD",1738102617803,3.23934,3087.1,3086.5,3.23985]
["bitfinex","ETHUSD",1738102617951,3.23987,3086.6,3086.0,0.50183036]
["bitfinex","ETHUSD",1738102618293,0.03800051,3086.5,3086.0,0.50183036]
["bitfinex","ETHUSD",1738102618474,3.23987,3086.6,3086.0,0.50183036]
["bitfinex","ETHUSD",1738102618673,0.03800051,3086.5,3086.0,0.50183036]
["bitfinex","ETHUSD",1738102618859,3.23964,3086.8,3086.0,0.50183036]
["bitfinex","ETHUSD",1738102619048,3.23981,3086.6,3086.0,0.50183036]
["bitfinex","ETHUSD",1738102619253,0.27301147,3087.0,3086.0,0.50183036]
["bitfinex","ETHUSD",1738102619254,0.0375651,3086.5,3086.1,3.24033]
["bitfinex","ETHUSD",1738102619485,0.2403,3087.0,3086.2,3.24019]
["bitfinex","ETHUSD",1738102619486,3.2396,3086.8,3086.2,3.24019]
["bitfinex","ETHUSD",1738102619687,0.03577296,3086.7,3086.0,3.74223036]
["bitfinex","ETHUSD",1738102619891,3.23983,3086.6,3086.0,3.74223036]
["bitfinex","ETHUSD",1738102620188,3.24015,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1738102620410,0.03567146,3086.5,3085.8,3.2406]
["bitfinex","ETHUSD",1738102620609,3.24029,3086.2,3085.6,3.24078]
["bitfinex","ETHUSD",1738102620772,3.2402,3086.3,3085.6,3.24078]
["bitfinex","ETHUSD",1738102620971,3.2402,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1738102621271,3.24041,3086.1,3085.4,3.24106]
["bitfinex","ETHUSD",1738102621466,3.27604593,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1738102621671,6.51657593,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1738102621884,3.27604593,3086.0,3085.2,3.24121]
["bitfinex","ETHUSD",1738102622079,3.27604593,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1738102622284,3.27604593,3086.0,3085.3,3.24117]
["bitfinex","ETHUSD",1738102622484,3.51634593,3086.0,3085.3,3.24116]
["bitfinex","ETHUSD",1738102622767,0.03557593,3086.0,3085.8,3.24056]
["bitfinex","ETHUSD",1738102623010,0.03557593,3086.0,3084.2,4.2787008]
["bitfinex","ETHUSD",1738102623229,3.24149,3085.0,3084.6,0.50183036]
["bitfinex","ETHUSD",1738102623546,3.24065,3085.8,3084.6,0.50183036]
["bitfinex","ETHUSD",1738102623547,3.24171,3084.8,3084.6,0.50183036]
["bitfinex","ETHUSD",1738102623807,0.27409388,3084.9,3084.6,0.50183036]
["bitfinex","ETHUSD",1738102623995,0.2403,3085.9,3084.6,0.8762224]
["bitfinex","ETHUSD",1738102624181,0.03156885,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1738102624402,0.2403,3085.9,3085.5,3.24088]
["bitfinex","ETHUSD",1738102624606,0.2403,3085.9,3084.6,3.0]
["bitfinex","ETHUSD",1738102624780,3.24105,3085.5,3084.7,3.24173]
["bitfinex","ETHUSD",1738102624969,3.27336147,3085.8,3084.5,3.24195]
["bitfinex","ETHUSD",1738102625168,0.03176031,3085.4,3084.3,3.24222]
["bitfinex","ETHUSD",1738102625372,0.2403,3085.0,3084.5,3.24191]
["bitfinex","ETHUSD",1738102625569,0.2403,3085.6,3084.1,3.24239]
["bitfinex","ETHUSD",1738102625810,0.2403,3085.6,3083.9,3.24263]
["bitfinex","ETHUSD",1738102625811,3.24193,3084.6,3083.9,3.24263]
["bitfinex","ETHUSD",1738102625985,3.24234,3084.2,3083.5,3.24303]
["bitfinex","ETHUSD",1738102626190,3.24255,3084.0,3083.3,3.24324]
["bitfinex","ETHUSD",1738102626382,0.03168853,3084.1,3083.0,0.50183036]
["bitfinex","ETHUSD",1738102626588,3.24327,3083.4,3083.0,0.50183036]
["bitfinex","ETHUSD",1738102626796,0.27198853,3084.0,3083.0,0.50183036]
["bitfinex","ETHUSD",1738102627002,3.24336,3083.3,3083.0,0.50183036]
["bitfinex","ETHUSD",1738102627198,3.24288,3083.7,3083.0,0.50183036]
["bitfinex","ETHUSD",1738102627399,0.03094621,3083.2,3083.0,0.50183036]
["bitfinex","ETHUSD",1738102627574,3.24329,3083.3,3083.0,0.50183036]
["bitfinex","ETHUSD",1738102627798,3.24319,3083.4,3083.0,0.50183036]
["bitfinex","ETHUSD",1738102627989,3.24348,3083.1,3083.0,0.50183036]
["bitfinex","ETHUSD",1738102628310,3.48364,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1738102628311,3.24341,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1738102628514,3.24375,3082.9,3082.1,4.80019453]
["bitfinex","ETHUSD",1738102628706,3.48465,3082.3,3082.1,3.27567748]
["bitfinex","ETHUSD",1738102628900,3.24443,3082.2,3082.1,3.27567748]
["bitfinex","ETHUSD",1738102629214,3.27404714,3082.2,3082.1,3.27567748]
["bitfinex","ETHUSD",1738102629418,3.27404714,3082.2,3081.3,0.50183036]
["bitfinex","ETHUSD",1738102629419,3.24518,3081.5,3081.3,0.50183036]
["bitfinex","ETHUSD",1738102629732,3.2737787,3081.4,3081.3,0.50183036]
["bitfinex","ETHUSD",1738102630027,0.0285087,3081.4,3081.3,3.74721036]
["bitfinex","ETHUSD",1738102630228,0.2403,3082.8,3081.4,0.8024]
["bitfinex","ETHUSD",1738102630452,3.2442,3082.5,3081.7,3.2449]
["bitfinex","ETHUSD",1738102630655,0.2403,3082.8,3081.4,3.24526]
["bitfinex","ETHUSD",1738102630947,0.2403,3082.8,3080.9,0.8024]
["bitfinex","ETHUSD",1738102630948,3.24471,3082.0,3080.9,0.8024]
["bitfinex","ETHUSD",1738102631245,3.48506,3081.9,3081.0,3.6259]
["bitfinex","ETHUSD",1738102631564,0.2403,3082.4,3081.4,3.24525]
["bitfinex","ETHUSD",1738102631721,0.2403,3082.4,3080.7,4.2787008]
["bitfinex","ETHUSD",1738102631722,3.24509,3081.6,3080.9,3.24578]
["bitfinex","ETHUSD",1738102632054,3.24509,3081.6,3080.7,3.24599]
["bitfinex","ETHUSD",1738102632055,3.24435,3082.3,3081.0,0.03245201]
["bitfinex","ETHUSD",1738102632326,3.24435,3082.3,3080.3,0.8024]
["bitfinex","ETHUSD",1738102632327,0.03271147,3082.3,3080.8,3.24585]
["bitfinex","ETHUSD",1738102632492,3.2459,3080.9,3080.2,3.27567748]
["bitfinex","ETHUSD",1738102632696,3.2459,3080.9,3080.2,3.92791723]
["bitfinex","ETHUSD",1738102632906,3.24581,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1738102633224,3.24581,3080.9,3080.2,3.92791723]
["bitfinex","ETHUSD",1738102633225,3.24572,3081.0,3080.4,3.24627]
["bitfinex","ETHUSD",1738102633433,3.24603,3080.7,3080.2,3.27567748]
["bitfinex","ETHUSD",1738102633596,3.2458,3080.9,3080.2,6.52218748]
["bitfinex","ETHUSD",1738102633794,3.24603,3080.7,3080.2,3.27567748]
["bitfinex","ETHUSD",1738102634017,3.24561,3081.1,3080.2,3.27567748]
["bitfinex","ETHUSD",1738102634221,3.24602,3080.7,3080.2,3.27567748]
["bitfinex","ETHUSD",1738102634393,0.352,3081.1,3080.1,3.24664]
["bitfinex","ETHUSD",1738102634394,3.24569,3081.0,3080.1,3.24664]
["bitfinex","ETHUSD",1738102634597,3.24588,3080.9,3080.1,3.24658]
["bitfinex","ETHUSD",1738102634798,0.2403,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1738102635145,0.2403,3081.2,3080.1,3.895921]
["bitfinex","ETHUSD",1738102635146,3.48581,3081.2,3080.1,3.895971]
["bitfinex","ETHUSD",1738102635430,3.24615,3080.6,3079.9,3.24681]
["bitfinex","ETHUSD",1738102635616,3.24638,3080.4,3079.7,3.24703]
["bitfinex","ETHUSD",1738102635816,3.24614,3080.6,3079.7,3.24703]
["bitfinex","ETHUSD",1738102636018,0.03271147,3080.9,3079.1,3.24769]
["bitfinex","ETHUSD",1738102636019,3.24623,3080.5,3079.1,3.24769]
["bitfinex","ETHUSD",1738102636217,3.24587,3080.9,3079.4,3.24738]
["bitfinex","ETHUSD",1738102636518,0.352,3081.1,3079.7,3.24697]
["bitfinex","ETHUSD",1738102636519,3.24626,3080.5,3079.7,3.24697]
["bitfinex","ETHUSD",1738102636716,3.24604,3080.7,3079.9,3.24683]
["bitfinex","ETHUSD",1738102636919,3.24612,3080.6,3079.9,3.24683]
["bitfinex","ETHUSD",1738102637095,0.352,3080.9,3079.9,3.24683]
["bitfinex","ETHUSD",1738102637300,0.2403,3081.2,3080.0,3.24673]
["bitfinex","ETHUSD",1738102637301,0.5923,3081.2,3080.0,3.24673]
["bitfinex","ETHUSD",1738102637507,0.03271147,3081.1,3080.0,3.24673]
["bitfinex","ETHUSD",1738102637707,3.24614,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1738102637907,3.24614,3080.6,3079.3,3.0]
["bitfinex","ETHUSD",1738102638100,3.24591,3080.8,3080.1,3.2466]
["bitfinex","ETHUSD",1738102638308,3.2457,3081.0,3080.2,3.2465]
["bitfinex","ETHUSD",1738102638630,3.48579,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1738102638798,0.03271147,3081.1,3079.4,0.76034698]
["bitfinex","ETHUSD",1738102638994,3.24616,3080.6,3079.8,3.24689]
["bitfinex","ETHUSD",1738102639204,3.24597,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1738102639395,3.59761,3081.1,3080.4,3.24625]
["bitfinex","ETHUSD",1738102639597,3.24588,3080.9,3080.2,3.24652]
["bitfinex","ETHUSD",1738102639796,3.24625,3080.5,3079.6,3.24717]
["bitfinex","ETHUSD",1738102639998,3.24625,3080.5,3078.4,3.24838]
["bitfinex","ETHUSD",1738102639999,0.2403,3080.2,3078.4,0.8097]
["bitfinex","ETHUSD",1738102640198,3.24747,3079.4,3078.4,0.8097]
["bitfinex","ETHUSD",1738102640498,3.24772,3079.1,3078.0,0.8257]
["bitfinex","ETHUSD",1738102640706,0.2403,3079.2,3078.2,3.24864]
["bitfinex","ETHUSD",1738102640906,3.24833,3078.5,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102641130,3.248,3078.9,3077.9,3.24895]
["bitfinex","ETHUSD",1738102641428,0.2403,3079.2,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102641634,0.2403,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1738102641837,0.2403,3079.2,3078.9,3.24782]
["bitfinex","ETHUSD",1738102642038,3.24756,3079.3,3078.2,3.24856]
["bitfinex","ETHUSD",1738102642223,3.24756,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1738102642427,3.24728,3079.5,3078.4,3.2484]
["bitfinex","ETHUSD",1738102642637,3.24788,3079.0,3078.4,3.2484]
["bitfinex","ETHUSD",1738102642957,3.24788,3079.0,3078.0,3.0]
["bitfinex","ETHUSD",1738102642958,3.24781,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1738102643103,3.48861,3078.6,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102643298,0.2403,3078.6,3077.7,3.4079954]
["bitfinex","ETHUSD",1738102643528,3.24834,3078.5,3077.8,0.34079954]
["bitfinex","ETHUSD",1738102643698,3.24844,3078.4,3077.8,0.34079954]
["bitfinex","ETHUSD",1738102643899,3.24844,3078.4,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102644111,3.24844,3078.4,3077.7,3.4079154]
["bitfinex","ETHUSD",1738102644309,3.24854,3078.3,3077.7,3.4079154]
["bitfinex","ETHUSD",1738102644508,3.24854,3078.3,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102644936,0.2403,3078.6,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102645123,3.24865,3078.2,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102645335,0.2403,3078.6,3077.9,3.24892]
["bitfinex","ETHUSD",1738102645535,0.2403,3078.6,3077.9,3.58969554]
["bitfinex","ETHUSD",1738102645699,3.24837,3078.5,3077.8,3.24899]
["bitfinex","ETHUSD",1738102645904,0.27301147,3078.6,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102646104,3.24893,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102646661,3.24907,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102646972,3.24885,3078.1,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102647332,3.24841,3078.5,3077.8,3.24906]
["bitfinex","ETHUSD",1738102647639,3.24841,3078.5,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102647640,3.24854,3078.3,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102647842,3.24866,3078.2,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102648043,0.2403,3078.6,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102648239,3.24841,3078.5,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102648442,0.2403,3079.0,3077.8,0.827]
["bitfinex","ETHUSD",1738102648622,3.24773,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1738102648816,3.24759,3079.2,3077.8,0.827]
["bitfinex","ETHUSD",1738102649056,0.2403,3079.3,3078.2,3.24864]
["bitfinex","ETHUSD",1738102649057,3.24804,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1738102649218,3.2482,3078.7,3078.0,3.24881]
["bitfinex","ETHUSD",1738102649425,3.24794,3078.9,3078.2,3.24863]
["bitfinex","ETHUSD",1738102649648,3.24794,3078.9,3078.0,3.24886]
["bitfinex","ETHUSD",1738102649649,3.24812,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1738102649955,3.24883,3078.1,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102650155,3.24891,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102650319,3.24898,3077.9,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102650527,3.24856,3078.3,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102650829,3.24878,3078.1,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102651033,0.2403,3078.4,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102651237,0.2403,3078.4,3077.7,3.4079354]
["bitfinex","ETHUSD",1738102651582,0.2403,3078.4,3077.8,3.24901]
["bitfinex","ETHUSD",1738102651781,0.2403,3078.4,3077.9,3.24888]
["bitfinex","ETHUSD",1738102652078,3.48875,3078.4,3077.7,3.4079654]
["bitfinex","ETHUSD",1738102652278,3.24857,3078.3,3077.7,3.4079354]
["bitfinex","ETHUSD",1738102652572,3.24857,3078.3,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102652902,0.27301147,3078.4,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102653083,3.24907,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102653225,3.24896,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102653574,3.24869,3078.2,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102653729,3.24899,3077.9,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102654572,3.28178147,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738102654879,3.52208147,3077.8,3077.7,5.4e-06]
["bitfinex","ETHUSD",1738102655026,3.48937,3077.8,3077.7,5.4e-06]
["bitfinex","ETHUSD",1738102655940,3.52208147,3077.8,3077.7,5.4e-06]
["bitfinex","ETHUSD",1738102656283,11.65808147,3077.8,3077.7,5.4e-06]
["bitfinex","ETHUSD",1738102656485,11.62537,3077.8,3077.7,5.4e-06]
["bitfinex","ETHUSD",1738102656763,0.2403,3077.8,3077.7,5.4e-06]
["bitfinex","ETHUSD",1738102656934,3.24891,3078.0,3077.7,5.4e-06]
["bitfinex","ETHUSD",1738102657138,3.24907,3077.8,3077.7,5.4e-06]
["bitfinex","ETHUSD",1738102657542,3.48937,3077.8,3077.7,5.4e-06]
["bitfinex","ETHUSD",1738102657738,11.82537,3077.8,3077.7,5.4e-06]
["bitfinex","ETHUSD",1738102657942,14.82537,3077.8,3077.7,5.4e-06]
["bitfinex","ETHUSD",1738102658139,3.49,3077.2,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102658331,11.66071147,3077.2,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102658531,11.628,3077.2,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102659156,3.49,3077.2,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102659480,3.24932,3077.6,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102659763,3.24916,3077.8,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102659973,3.24936,3077.6,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102660151,3.24897,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1738102660339,3.249,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1738102660733,0.63732029,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1738102660956,0.63732029,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1738102661330,0.63732029,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1738102661932,0.63732029,3078.2,3077.9,3.24893]
["bitfinex","ETHUSD",1738102662158,0.63732029,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1738102662355,3.88599029,3078.2,3077.6,3.24923]
["bitfinex","ETHUSD",1738102662554,0.50896649,3080.2,3077.6,3.24923]
["bitfinex","ETHUSD",1738102662555,3.24795,3078.9,3077.6,0.732771]
["bitfinex","ETHUSD",1738102662754,3.24648,3080.3,3079.1,0.55]
["bitfinex","ETHUSD",1738102662941,0.2403,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1738102663142,0.352,3081.6,3079.1,4.8287008]
["bitfinex","ETHUSD",1738102663143,0.2403,3081.1,3079.1,4.8287008]
["bitfinex","ETHUSD",1738102663343,3.24625,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1738102663578,0.38471147,3081.0,3080.0,3.24673]
["bitfinex","ETHUSD",1738102663579,3.24602,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1738102663743,0.2403,3081.1,3080.1,0.03246334]
["bitfinex","ETHUSD",1738102663946,3.24508,3081.6,3080.9,3.24571]
["bitfinex","ETHUSD",1738102664146,3.24485,3081.8,3080.3,3.24636]
["bitfinex","ETHUSD",1738102664147,3.24569,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1738102664446,3.24569,3081.0,3079.9,0.829]
["bitfinex","ETHUSD",1738102664447,3.2462,3080.6,3079.9,0.829]
["bitfinex","ETHUSD",1738102664655,3.24659,3080.2,3079.5,3.2472]
["bitfinex","ETHUSD",1738102664849,3.24613,3080.6,3079.4,0.829]
["bitfinex","ETHUSD",1738102665046,3.24599,3080.8,3080.1,3.2466]
["bitfinex","ETHUSD",1738102665269,0.2403,3081.0,3080.6,3.2461]
["bitfinex","ETHUSD",1738102665512,3.24551,3081.2,3080.4,3.24629]
["bitfinex","ETHUSD",1738102665952,3.24482,3081.9,3080.4,3.24629]
["bitfinex","ETHUSD",1738102665953,3.24434,3082.3,3081.2,3.24548]
["bitfinex","ETHUSD",1738102666216,3.24433,3082.3,3081.3,0.8614505]
["bitfinex","ETHUSD",1738102666377,3.24508,3081.6,3080.8,4.07487]
["bitfinex","ETHUSD",1738102666578,3.24538,3081.4,3080.7,3.246]
["bitfinex","ETHUSD",1738102666812,3.24538,3081.4,3080.5,3.24616]
["bitfinex","ETHUSD",1738102667013,0.2403,3082.2,3080.4,0.829]
["bitfinex","ETHUSD",1738102667199,3.2456,3081.1,3080.4,0.829]
["bitfinex","ETHUSD",1738102667380,3.24544,3081.3,3080.4,0.829]
["bitfinex","ETHUSD",1738102667583,3.2457,3081.0,3080.4,4.07528]
["bitfinex","ETHUSD",1738102667778,3.2457,3081.0,3080.4,0.829]
["bitfinex","ETHUSD",1738102668217,3.24548,3081.3,3080.4,0.829]
["bitfinex","ETHUSD",1738102668375,3.2456,3081.1,3080.4,4.07528]
["bitfinex","ETHUSD",1738102669086,3.24572,3081.0,3080.4,4.07528]
["bitfinex","ETHUSD",1738102669305,3.2456,3081.1,3080.4,4.07528]
["bitfinex","ETHUSD",1738102669520,3.24571,3081.0,3080.1,3.24662]
["bitfinex","ETHUSD",1738102669805,3.24632,3080.5,3079.9,0.7967]
["bitfinex","ETHUSD",1738102670041,3.24602,3080.7,3079.9,0.7967]
["bitfinex","ETHUSD",1738102670212,3.24581,3080.9,3080.2,3.24651]
["bitfinex","ETHUSD",1738102670532,3.24603,3080.7,3080.0,3.24667]
["bitfinex","ETHUSD",1738102670959,3.24615,3080.6,3080.0,3.24667]
["bitfinex","ETHUSD",1738102671438,0.352,3081.1,3079.9,4.04354]
["bitfinex","ETHUSD",1738102671617,3.24598,3080.8,3079.9,4.04354]
["bitfinex","ETHUSD",1738102671828,3.24598,3080.8,3080.0,0.03246371]
["bitfinex","ETHUSD",1738102672018,3.24543,3081.3,3080.0,0.03246371]
["bitfinex","ETHUSD",1738102672219,0.352,3081.3,3080.2,3.24646]
["bitfinex","ETHUSD",1738102672439,3.24591,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1738102672641,3.24603,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1738102672826,3.24603,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1738102673030,3.24603,3080.7,3080.1,3.24661]
["bitfinex","ETHUSD",1738102673207,3.24603,3080.7,3079.9,0.7967]
["bitfinex","ETHUSD",1738102673208,3.24646,3080.3,3079.9,0.7967]
["bitfinex","ETHUSD",1738102674533,3.24646,3080.3,3079.4,4.01351]
["bitfinex","ETHUSD",1738102674707,3.24662,3080.2,3079.5,3.24725]
["bitfinex","ETHUSD",1738102675107,3.24675,3080.1,3079.4,4.01351]
["bitfinex","ETHUSD",1738102675332,3.48636,3080.7,3079.4,0.7662]
["bitfinex","ETHUSD",1738102675333,3.24691,3079.9,3079.4,0.7662]
["bitfinex","ETHUSD",1738102675551,0.03271147,3079.8,3078.9,0.7662]
["bitfinex","ETHUSD",1738102675722,3.2469,3079.9,3078.9,0.7662]
["bitfinex","ETHUSD",1738102676041,3.2469,3079.9,3079.2,3.24755]
["bitfinex","ETHUSD",1738102676202,3.24702,3079.8,3079.2,3.24755]
["bitfinex","ETHUSD",1738102676408,0.2403,3080.7,3079.0,3.24777]
["bitfinex","ETHUSD",1738102676409,0.66615953,3080.6,3079.0,3.24777]
["bitfinex","ETHUSD",1738102676643,3.48637,3080.7,3080.0,3.24665]
["bitfinex","ETHUSD",1738102676848,3.24622,3080.5,3079.8,4.01313]
["bitfinex","ETHUSD",1738102677145,0.2403,3081.6,3080.6,3.24609]
["bitfinex","ETHUSD",1738102677349,3.24534,3081.4,3080.7,4.0122]
["bitfinex","ETHUSD",1738102677526,3.24534,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1738102677918,0.352,3081.8,3080.8,0.55]
["bitfinex","ETHUSD",1738102678104,0.352,3081.8,3080.7,0.7662]
["bitfinex","ETHUSD",1738102678105,3.24496,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1738102678303,3.24535,3081.4,3080.7,0.7662]
["bitfinex","ETHUSD",1738102678508,3.24554,3081.2,3080.7,0.7662]
["bitfinex","ETHUSD",1738102678737,3.24578,3081.0,3080.3,3.24641]
["bitfinex","ETHUSD",1738102678939,3.24554,3081.2,3080.3,3.24641]
["bitfinex","ETHUSD",1738102679145,3.2459,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1738102679944,3.2459,3080.9,3080.2,0.7662]
["bitfinex","ETHUSD",1738102679945,0.352,3081.3,3080.2,4.01267]
["bitfinex","ETHUSD",1738102680146,0.03271147,3081.2,3079.9,3.24677]
["bitfinex","ETHUSD",1738102680346,0.2403,3081.5,3080.0,0.03246327]
["bitfinex","ETHUSD",1738102680347,3.24568,3081.1,3080.0,0.03246327]
["bitfinex","ETHUSD",1738102680643,3.24505,3081.7,3080.1,1.3162]
["bitfinex","ETHUSD",1738102680843,0.5923,3082.1,3081.0,0.7662]
["bitfinex","ETHUSD",1738102681045,3.24511,3081.6,3080.3,0.7662]
["bitfinex","ETHUSD",1738102681245,3.90803801,3081.9,3080.4,0.55]
["bitfinex","ETHUSD",1738102681547,0.2403,3082.7,3081.0,0.7814]
["bitfinex","ETHUSD",1738102681758,1.299684,3083.3,3083.0,3.24353]
["bitfinex","ETHUSD",1738102681928,3.48301,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1738102682123,0.99201247,3084.3,3083.4,3.24317]
["bitfinex","ETHUSD",1738102682124,0.2403,3084.3,3083.4,3.24317]
["bitfinex","ETHUSD",1738102682333,3.24188,3084.7,3083.4,3.24317]
["bitfinex","ETHUSD",1738102682534,3.24141,3085.1,3083.4,7.59410734]
["bitfinex","ETHUSD",1738102682886,3.27423147,3085.0,3083.4,7.01168244]
["bitfinex","ETHUSD",1738102683051,0.2403,3085.3,3083.7,0.55]
["bitfinex","ETHUSD",1738102683349,3.24217,3084.4,3083.8,0.7814]
["bitfinex","ETHUSD",1738102683525,3.24234,3084.2,3083.4,0.7814]
["bitfinex","ETHUSD",1738102683734,3.24261,3084.0,3083.4,0.7814]
["bitfinex","ETHUSD",1738102684339,0.351,3084.4,3083.0,3.24351]
["bitfinex","ETHUSD",1738102684525,0.351,3084.4,3083.6,3.24288]
["bitfinex","ETHUSD",1738102684724,3.59312,3084.4,3083.6,4.02428]
["bitfinex","ETHUSD",1738102685023,0.351,3084.4,3083.6,0.7814]
["bitfinex","ETHUSD",1738102685631,0.351,3085.4,3083.8,3.24275]
["bitfinex","ETHUSD",1738102685819,3.24164,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1738102686214,0.2403,3085.5,3084.4,3.24204]
["bitfinex","ETHUSD",1738102686215,3.24117,3085.3,3084.4,3.24204]
["bitfinex","ETHUSD",1738102686428,3.24135,3085.2,3084.5,0.03241536]
["bitfinex","ETHUSD",1738102686628,3.24135,3085.2,3083.8,4.2787008]
["bitfinex","ETHUSD",1738102686629,3.24107,3085.4,3084.2,3.24231]
["bitfinex","ETHUSD",1738102686816,3.24155,3085.0,3084.2,3.24231]
["bitfinex","ETHUSD",1738102687017,3.24155,3085.0,3084.3,3.2422]
["bitfinex","ETHUSD",1738102687750,3.24163,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1738102687979,3.24155,3085.0,3084.3,3.24212]
["bitfinex","ETHUSD",1738102688251,3.24129,3085.2,3084.5,3.24191]
["bitfinex","ETHUSD",1738102688437,3.24124,3085.3,3084.6,3.24182]
["bitfinex","ETHUSD",1738102688642,3.24143,3085.1,3084.5,4.01751]
["bitfinex","ETHUSD",1738102688820,3.24124,3085.3,3084.6,3.24188]
["bitfinex","ETHUSD",1738102689023,3.24141,3085.1,3084.5,0.7756]
["bitfinex","ETHUSD",1738102689762,3.24152,3085.0,3084.5,0.7756]
["bitfinex","ETHUSD",1738102690118,0.64261309,3086.0,3084.7,0.55]
["bitfinex","ETHUSD",1738102690321,0.64261309,3086.0,3085.1,0.7756]
["bitfinex","ETHUSD",1738102690841,3.24084,3085.7,3085.1,0.7756]
["bitfinex","ETHUSD",1738102691056,3.24054,3085.9,3085.1,0.7756]
["bitfinex","ETHUSD",1738102691356,3.24128,3085.2,3084.4,0.7756]
["bitfinex","ETHUSD",1738102691556,3.2416,3084.9,3084.4,0.7756]
["bitfinex","ETHUSD",1738102691763,0.88291309,3086.0,3084.4,0.7756]
["bitfinex","ETHUSD",1738102691963,3.24178,3084.8,3084.4,0.7756]
["bitfinex","ETHUSD",1738102692524,3.24189,3084.7,3084.4,0.7756]
["bitfinex","ETHUSD",1738102692724,3.24128,3085.2,3084.4,0.7756]
["bitfinex","ETHUSD",1738102693032,3.59223,3085.3,3084.5,0.03241871]
["bitfinex","ETHUSD",1738102693234,3.24135,3085.2,3084.4,4.01771]
["bitfinex","ETHUSD",1738102693461,3.24075,3085.7,3084.5,3.24201]
["bitfinex","ETHUSD",1738102693665,3.24126,3085.3,3084.6,3.24189]
["bitfinex","ETHUSD",1738102693971,3.24126,3085.3,3084.5,3.24201]
["bitfinex","ETHUSD",1738102694129,3.24126,3085.3,3084.7,3.24176]
["bitfinex","ETHUSD",1738102694334,0.351,3085.8,3084.4,0.7756]
["bitfinex","ETHUSD",1738102694530,3.24188,3084.7,3084.4,0.7706]
["bitfinex","ETHUSD",1738102694730,3.24161,3084.9,3084.1,3.24233]
["bitfinex","ETHUSD",1738102694946,3.24161,3084.9,3084.0,3.24247]
["bitfinex","ETHUSD",1738102695141,3.24115,3085.4,3084.1,0.58241727]
["bitfinex","ETHUSD",1738102695326,0.351,3085.8,3084.2,3.24233]
["bitfinex","ETHUSD",1738102695327,3.2414,3085.1,3084.2,3.24233]
["bitfinex","ETHUSD",1738102695530,3.2414,3085.1,3084.2,3.27471464]
["bitfinex","ETHUSD",1738102695735,3.2414,3085.1,3084.2,3.2423]
["bitfinex","ETHUSD",1738102696064,0.351,3085.6,3084.4,3.24211]
["bitfinex","ETHUSD",1738102696065,3.59191,3085.6,3084.4,3.24211]
["bitfinex","ETHUSD",1738102696244,3.24109,3085.4,3084.5,3.27441643]
["bitfinex","ETHUSD",1738102696447,3.2413,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1738102696960,3.24109,3085.4,3084.8,3.24166]
["bitfinex","ETHUSD",1738102697253,3.24087,3085.6,3084.3,0.55]
["bitfinex","ETHUSD",1738102697447,0.02842922,3085.3,3085.1,3.24135]
["bitfinex","ETHUSD",1738102697649,3.24084,3085.7,3085.1,3.24135]
["bitfinex","ETHUSD",1738102697964,3.24088,3085.6,3085.0,0.7989]
["bitfinex","ETHUSD",1738102698164,0.02842922,3085.5,3084.6,0.7989]
["bitfinex","ETHUSD",1738102698372,3.24131,3085.2,3084.6,0.7989]
["bitfinex","ETHUSD",1738102698570,3.24151,3085.0,3084.6,0.7989]
["bitfinex","ETHUSD",1738102698767,3.24054,3085.9,3084.6,0.7989]
["bitfinex","ETHUSD",1738102698965,3.24083,3085.7,3085.1,3.24129]
["bitfinex","ETHUSD",1738102699168,0.6356657,3086.1,3084.8,3.24166]
["bitfinex","ETHUSD",1738102699374,3.24109,3085.4,3084.7,3.24174]
["bitfinex","ETHUSD",1738102699690,0.03058079,3085.3,3084.7,3.24176]
["bitfinex","ETHUSD",1738102699851,0.03058079,3085.3,3084.6,0.7989]
["bitfinex","ETHUSD",1738102700056,0.03058079,3085.3,3084.7,3.27414056]
["bitfinex","ETHUSD",1738102700385,0.03058079,3085.2,3084.7,0.03241056]
["bitfinex","ETHUSD",1738102700586,0.03058079,3085.2,3084.6,0.7989]
["bitfinex","ETHUSD",1738102700587,3.24111,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1738102700792,0.03058079,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1738102701147,3.27175079,3085.3,3084.6,4.04074]
["bitfinex","ETHUSD",1738102701344,3.27175079,3085.3,3084.7,3.24176]
["bitfinex","ETHUSD",1738102701600,3.27175079,3085.3,3084.7,3.274172]
["bitfinex","ETHUSD",1738102701901,0.03058079,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1738102702043,0.03058079,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1738102702248,3.24055,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1738102702443,3.24055,3085.9,3085.2,6.48256]
["bitfinex","ETHUSD",1738102702444,3.24057,3085.9,3085.2,6.48256]
["bitfinex","ETHUSD",1738102702775,3.24046,3086.0,3085.2,6.48256]
["bitfinex","ETHUSD",1738102702776,3.24067,3085.8,3085.2,3.24128]
["bitfinex","ETHUSD",1738102703140,3.24076,3085.7,3085.2,3.24128]
["bitfinex","ETHUSD",1738102703372,3.59107,3086.4,3084.8,3.24166]
["bitfinex","ETHUSD",1738102703543,3.24101,3085.5,3084.8,3.24161]
["bitfinex","ETHUSD",1738102703741,3.24108,3085.4,3084.8,3.24161]
["bitfinex","ETHUSD",1738102704863,3.24123,3085.3,3084.6,4.04074]
["bitfinex","ETHUSD",1738102705181,3.24129,3085.2,3084.6,4.04074]
["bitfinex","ETHUSD",1738102706181,3.24129,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1738102706343,3.24111,3085.4,3084.8,3.2417]
["bitfinex","ETHUSD",1738102706549,3.24137,3085.2,3084.6,0.7989]
["bitfinex","ETHUSD",1738102706754,3.24137,3085.2,3084.6,4.0407]
["bitfinex","ETHUSD",1738102706955,3.24125,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1738102707185,0.03271147,3085.2,3084.2,3.24225]
["bitfinex","ETHUSD",1738102707350,3.24189,3084.7,3084.1,0.7725]
["bitfinex","ETHUSD",1738102707560,0.2453,3085.3,3084.1,0.7725]
["bitfinex","ETHUSD",1738102707914,3.24118,3085.3,3084.6,3.24184]
["bitfinex","ETHUSD",1738102708216,3.2414,3085.1,3084.6,3.24184]
["bitfinex","ETHUSD",1738102708510,3.24118,3085.3,3084.6,3.24182]
["bitfinex","ETHUSD",1738102708511,3.24124,3085.3,3084.6,3.24182]
["bitfinex","ETHUSD",1738102708712,3.24104,3085.5,3084.6,0.03241524]
["bitfinex","ETHUSD",1738102708871,3.24113,3085.4,3084.8,3.24164]
["bitfinex","ETHUSD",1738102709082,3.24118,3085.3,3084.6,3.24182]
["bitfinex","ETHUSD",1738102709387,3.24135,3085.2,3084.6,3.24182]
["bitfinex","ETHUSD",1738102710091,3.24135,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1738102710296,3.83605,3085.8,3084.7,0.52229882]
["bitfinex","ETHUSD",1738102710297,0.35,3085.8,3084.7,0.52229882]
["bitfinex","ETHUSD",1738102710471,3.24099,3085.5,3085.0,3.24144]
["bitfinex","ETHUSD",1738102710668,0.66422316,3086.0,3084.5,0.7725]
["bitfinex","ETHUSD",1738102710859,3.24116,3085.4,3084.7,3.24172]
["bitfinex","ETHUSD",1738102711058,3.24121,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1738102711261,3.27076805,3085.3,3084.7,0.30186638]
["bitfinex","ETHUSD",1738102711479,0.02955805,3085.3,3084.7,0.30186638]
["bitfinex","ETHUSD",1738102711686,3.24147,3085.1,3084.7,0.30186638]
["bitfinex","ETHUSD",1738102712204,0.02955805,3085.0,3084.7,0.30186638]
["bitfinex","ETHUSD",1738102712375,3.24123,3085.3,3084.7,3.54365638]
["bitfinex","ETHUSD",1738102712689,3.27083805,3085.2,3084.7,0.30186638]
["bitfinex","ETHUSD",1738102712898,3.27083805,3085.2,3084.8,0.78617064]
["bitfinex","ETHUSD",1738102713684,3.24144,3085.1,3084.8,0.78617064]
["bitfinex","ETHUSD",1738102713884,3.24159,3084.9,3084.8,0.78617064]
["bitfinex","ETHUSD",1738102714192,3.24144,3085.1,3084.8,0.78617064]
["bitfinex","ETHUSD",1738102714401,3.24159,3084.9,3084.8,0.78617064]
["bitfinex","ETHUSD",1738102714905,3.24202,3084.5,3084.1,1.31843036]
["bitfinex","ETHUSD",1738102715078,3.24185,3084.7,3084.1,1.31843036]
["bitfinex","ETHUSD",1738102715460,3.24224,3084.3,3084.1,0.50183036]
["bitfinex","ETHUSD",1738102715666,3.24233,3084.2,3084.1,0.50183036]
["bitfinex","ETHUSD",1738102715891,3.27145071,3084.2,3084.1,0.50183036]
["bitfinex","ETHUSD",1738102716622,3.51675071,3084.2,3084.1,0.50183036]
["bitfinex","ETHUSD",1738102716821,3.51675071,3084.2,3084.1,2.81e-06]
["bitfinex","ETHUSD",1738102716972,11.63575071,3084.2,3084.1,2.81e-06]
["bitfinex","ETHUSD",1738102717176,3.48836,3083.5,3083.4,0.50183036]
["bitfinex","ETHUSD",1738102717716,3.48836,3083.5,3083.4,3.6e-07]
["bitfinex","ETHUSD",1738102717717,11.60936,3083.5,3083.4,3.6e-07]
["bitfinex","ETHUSD",1738102717915,3.48836,3083.5,3083.4,3.6e-07]
["bitfinex","ETHUSD",1738102718203,0.2453,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1738102718426,3.24214,3084.4,3083.6,3.24288]
["bitfinex","ETHUSD",1738102718623,3.24268,3083.9,3083.4,3.6e-07]
["bitfinex","ETHUSD",1738102718917,0.64457271,3084.3,3083.0,6.48706]
["bitfinex","ETHUSD",1738102719126,0.67728418,3084.3,3083.0,3.2435]
["bitfinex","ETHUSD",1738102719308,3.24292,3083.7,3083.0,3.2435]
["bitfinex","ETHUSD",1738102719618,3.24292,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1738102720425,3.88686271,3084.3,3083.6,3.24288]
["bitfinex","ETHUSD",1738102720726,3.24252,3084.1,3083.6,0.7671]
["bitfinex","ETHUSD",1738102721909,3.24322,3083.4,3083.1,0.7671]
["bitfinex","ETHUSD",1738102722113,0.03271147,3084.0,3083.1,0.7671]
["bitfinex","ETHUSD",1738102722114,3.243,3083.6,3083.1,0.7671]
["bitfinex","ETHUSD",1738102722476,3.24289,3083.7,3083.1,4.01058]
["bitfinex","ETHUSD",1738102723482,3.24306,3083.6,3083.1,0.7671]
["bitfinex","ETHUSD",1738102724412,3.24263,3084.0,3083.1,0.7671]
["bitfinex","ETHUSD",1738102724717,3.24278,3083.8,3083.2,3.24328]
["bitfinex","ETHUSD",1738102725789,0.99457271,3084.3,3082.6,4.07346]
["bitfinex","ETHUSD",1738102725790,3.24347,3083.2,3082.6,4.07346]
["bitfinex","ETHUSD",1738102726110,3.2432,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1738102726422,3.24323,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1738102726593,3.24323,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1738102726922,3.24323,3083.4,3082.6,4.07343]
["bitfinex","ETHUSD",1738102726923,3.24299,3083.6,3082.8,3.24379]
["bitfinex","ETHUSD",1738102727217,0.03271147,3083.5,3082.6,0.8295]
["bitfinex","ETHUSD",1738102727421,3.24377,3082.9,3082.6,0.8295]
["bitfinex","ETHUSD",1738102727711,3.2432,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1738102727918,3.24351,3083.1,3082.6,0.8295]
["bitfinex","ETHUSD",1738102728611,3.2437,3082.9,3082.1,6.88399433]
["bitfinex","ETHUSD",1738102728783,3.2437,3082.9,3082.2,0.8114]
["bitfinex","ETHUSD",1738102728784,3.24389,3082.8,3082.2,0.8114]
["bitfinex","ETHUSD",1738102729179,3.24346,3083.2,3082.2,0.8114]
["bitfinex","ETHUSD",1738102729391,3.24335,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1738102729688,3.24339,3083.2,3082.6,3.24392]
["bitfinex","ETHUSD",1738102729893,6.48685,3083.2,3082.4,3.24417]
["bitfinex","ETHUSD",1738102730088,3.24369,3083.0,3082.2,4.05582]
["bitfinex","ETHUSD",1738102730289,3.24425,3082.4,3082.2,0.8114]
["bitfinex","ETHUSD",1738102730500,3.24425,3082.4,3081.8,4.05617]
["bitfinex","ETHUSD",1738102730679,3.24445,3082.2,3081.8,0.8114]
["bitfinex","ETHUSD",1738102730884,3.24405,3082.6,3081.8,0.8114]
["bitfinex","ETHUSD",1738102731085,3.24426,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1738102731419,0.6457649,3082.7,3081.8,0.8114]
["bitfinex","ETHUSD",1738102731607,3.24439,3082.3,3081.8,0.8114]
["bitfinex","ETHUSD",1738102732203,3.2445,3082.2,3081.8,0.8114]
["bitfinex","ETHUSD",1738102732515,3.2449,3081.8,3081.4,0.8151]
["bitfinex","ETHUSD",1738102732904,3.24509,3081.6,3081.4,0.8151]
["bitfinex","ETHUSD",1738102733105,0.35,3082.2,3081.0,3.24567]
["bitfinex","ETHUSD",1738102733414,3.59444,3082.2,3081.3,3.63948433]
["bitfinex","ETHUSD",1738102733719,3.24474,3082.0,3081.5,3.24513]
["bitfinex","ETHUSD",1738102733887,0.35,3082.2,3081.7,3.24487]
["bitfinex","ETHUSD",1738102734420,3.24455,3082.1,3081.5,3.24512]
["bitfinex","ETHUSD",1738102734595,3.24479,3081.9,3081.3,3.63948433]
["bitfinex","ETHUSD",1738102734783,3.24502,3081.7,3081.1,3.93403543]
["bitfinex","ETHUSD",1738102734984,3.24488,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1738102735299,3.24488,3081.8,3081.0,0.03245208]
["bitfinex","ETHUSD",1738102735516,3.24488,3081.8,3081.3,3.24533]
["bitfinex","ETHUSD",1738102735923,3.59446,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1738102736104,3.24456,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1738102736443,3.24465,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1738102736936,3.24465,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1738102737144,3.59445,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1738102737342,3.59445,3082.2,3081.3,3.63948433]
["bitfinex","ETHUSD",1738102737343,3.24401,3082.6,3081.9,3.24468]
["bitfinex","ETHUSD",1738102737922,0.6457649,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1738102738086,0.6457649,3082.7,3082.0,3.24461]
["bitfinex","ETHUSD",1738102738310,3.8897049,3082.7,3082.0,3.24456]
["bitfinex","ETHUSD",1738102738489,3.8897049,3082.7,3082.0,3.968956]
["bitfinex","ETHUSD",1738102738687,3.24435,3082.3,3081.8,0.7546]
["bitfinex","ETHUSD",1738102739048,3.24428,3082.4,3081.8,3.99938]
["bitfinex","ETHUSD",1738102739205,3.24428,3082.4,3081.8,7.24416]
["bitfinex","ETHUSD",1738102739410,3.24405,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1738102739606,3.24422,3082.5,3081.8,7.24415]
["bitfinex","ETHUSD",1738102739810,3.24422,3082.4,3081.8,3.99937]
["bitfinex","ETHUSD",1738102740034,3.24422,3082.4,3081.8,3.99944]
["bitfinex","ETHUSD",1738102740250,0.6457649,3082.7,3081.8,0.7546]
["bitfinex","ETHUSD",1738102740251,3.24468,3082.0,3081.8,0.7546]
["bitfinex","ETHUSD",1738102740425,3.2451,3081.6,3081.3,0.7923]
["bitfinex","ETHUSD",1738102740730,3.48958,3082.4,3080.9,3.63948433]
["bitfinex","ETHUSD",1738102740731,3.24518,3081.5,3080.9,0.7923]
["bitfinex","ETHUSD",1738102740891,3.24553,3081.2,3080.9,0.7923]
["bitfinex","ETHUSD",1738102741224,3.24532,3081.4,3080.9,0.7923]
["bitfinex","ETHUSD",1738102741600,3.24557,3081.2,3080.9,0.7923]
["bitfinex","ETHUSD",1738102741912,3.24594,3080.8,3080.2,4.00548]
["bitfinex","ETHUSD",1738102742114,3.24594,3080.8,3080.3,3.24642]
["bitfinex","ETHUSD",1738102742330,3.24594,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1738102742494,6.49153,3081.0,3080.3,6.49271]
["bitfinex","ETHUSD",1738102742694,3.24575,3081.0,3080.3,3.24635]
["bitfinex","ETHUSD",1738102742916,3.24595,3080.8,3080.3,3.24635]
["bitfinex","ETHUSD",1738102743128,3.24575,3081.0,3080.4,3.24631]
["bitfinex","ETHUSD",1738102743299,3.24533,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1738102743499,3.24576,3081.0,3080.4,3.24628]
["bitfinex","ETHUSD",1738102743703,3.24551,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1738102743918,3.24565,3081.1,3080.6,3.24604]
["bitfinex","ETHUSD",1738102744125,3.48987,3082.1,3081.0,0.8088]
["bitfinex","ETHUSD",1738102744325,3.2451,3081.6,3081.0,4.05445]
["bitfinex","ETHUSD",1738102744488,0.66087125,3081.4,3081.0,4.05445]
["bitfinex","ETHUSD",1738102744691,0.66087125,3081.4,3081.0,4.05449]
["bitfinex","ETHUSD",1738102745305,0.66087125,3081.4,3081.0,5.14841243]
["bitfinex","ETHUSD",1738102745626,0.66087125,3081.4,3081.0,1.90278243]
["bitfinex","ETHUSD",1738102745824,0.66087125,3081.4,3081.0,0.8088]
["bitfinex","ETHUSD",1738102746205,0.03271147,3081.3,3080.5,0.7875]
["bitfinex","ETHUSD",1738102746402,3.24633,3080.4,3080.1,0.7875]
["bitfinex","ETHUSD",1738102746618,0.30164556,3082.6,3082.5,4.06102]
["bitfinex","ETHUSD",1738102746820,3.24319,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1738102746994,3.24338,3083.2,3082.7,3.63948433]
["bitfinex","ETHUSD",1738102747194,0.7903,3083.8,3082.5,0.8169]
["bitfinex","ETHUSD",1738102747395,3.24285,3083.7,3082.5,0.8169]
["bitfinex","ETHUSD",1738102747611,3.2431,3083.5,3082.7,3.24385]
["bitfinex","ETHUSD",1738102747813,3.24314,3083.5,3082.7,3.24384]
["bitfinex","ETHUSD",1738102748043,3.24314,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1738102748205,3.24329,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1738102748395,3.24323,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1738102748591,3.24323,3083.4,3082.8,3.24377]
["bitfinex","ETHUSD",1738102748792,3.24289,3083.7,3082.7,3.63948433]
["bitfinex","ETHUSD",1738102748998,3.24289,3083.7,3083.1,6.88294433]
["bitfinex","ETHUSD",1738102749329,3.2431,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1738102749709,3.24326,3083.4,3082.7,6.88335433]
["bitfinex","ETHUSD",1738102749900,0.7903,3083.8,3082.7,3.63948433]
["bitfinex","ETHUSD",1738102750095,3.2433,3083.3,3082.5,0.8169]
["bitfinex","ETHUSD",1738102750295,3.24355,3083.1,3082.5,4.061]
["bitfinex","ETHUSD",1738102750729,3.24378,3082.9,3082.3,3.63948433]
["bitfinex","ETHUSD",1738102750934,3.24378,3082.9,3082.3,6.88380433]
["bitfinex","ETHUSD",1738102751101,3.24379,3082.9,3082.3,3.63948433]
["bitfinex","ETHUSD",1738102751509,3.24398,3082.7,3082.3,3.63948433]
["bitfinex","ETHUSD",1738102751709,3.24421,3082.5,3081.9,3.63948433]
["bitfinex","ETHUSD",1738102751913,4.04749,3082.8,3081.9,3.63948433]
["bitfinex","ETHUSD",1738102752124,3.24431,3082.4,3081.9,3.63948433]
["bitfinex","ETHUSD",1738102753332,3.24392,3082.7,3082.0,3.24454]
["bitfinex","ETHUSD",1738102753846,0.349,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1738102754360,3.24297,3083.6,3082.7,6.88335433]
["bitfinex","ETHUSD",1738102754564,0.66432986,3083.4,3083.1,3.24339]
["bitfinex","ETHUSD",1738102754703,0.66432986,3083.4,3083.1,6.88287433]
["bitfinex","ETHUSD",1738102755958,3.2433,3083.3,3082.7,3.63948433]
["bitfinex","ETHUSD",1738102756109,3.24349,3083.1,3082.7,3.63948433]
["bitfinex","ETHUSD",1738102756505,3.2433,3083.3,3082.7,3.63948433]
["bitfinex","ETHUSD",1738102757343,0.66432986,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1738102757525,3.90749986,3083.4,3082.7,3.63948433]
["bitfinex","ETHUSD",1738102757745,3.24346,3083.2,3082.7,3.63948433]
["bitfinex","ETHUSD",1738102757912,3.24345,3083.2,3082.7,3.63948433]
["bitfinex","ETHUSD",1738102758107,3.24373,3082.9,3082.7,3.63948433]
["bitfinex","ETHUSD",1738102758306,0.8233,3083.3,3082.3,3.63948433]
["bitfinex","ETHUSD",1738102758508,3.24419,3082.5,3082.3,3.63948433]
["bitfinex","ETHUSD",1738102758738,3.24419,3082.5,3081.9,3.63948433]
["bitfinex","ETHUSD",1738102758943,3.24419,3082.5,3082.0,3.24461]
["bitfinex","ETHUSD",1738102759144,3.2443,3082.4,3081.9,3.63948433]
["bitfinex","ETHUSD",1738102759658,3.2444,3082.3,3081.9,3.63948433]
["bitfinex","ETHUSD",1738102759825,3.24447,3082.2,3081.9,3.63948433]
["bitfinex","ETHUSD",1738102760021,3.2443,3082.4,3081.9,3.63948433]
["bitfinex","ETHUSD",1738102760473,3.2441,3082.6,3081.9,3.63948433]
["bitfinex","ETHUSD",1738102760679,3.2441,3082.6,3081.9,6.88422433]
["bitfinex","ETHUSD",1738102760875,3.2441,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1738102761457,3.24413,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1738102761961,3.24413,3082.5,3081.9,3.63948433]
["bitfinex","ETHUSD",1738102762265,3.24434,3082.3,3081.7,0.7657]
["bitfinex","ETHUSD",1738102762557,3.24434,3082.3,3081.7,4.01062]
["bitfinex","ETHUSD",1738102762958,3.24444,3082.2,3081.7,0.7657]
["bitfinex","ETHUSD",1738102763336,3.24432,3082.4,3081.7,4.01056]
["bitfinex","ETHUSD",1738102763845,3.24432,3082.4,3081.8,3.24483]
["bitfinex","ETHUSD",1738102764158,3.24466,3082.0,3081.5,6.88461433]
["bitfinex","ETHUSD",1738102764384,3.24466,3082.0,3080.6,0.99564693]
["bitfinex","ETHUSD",1738102764385,0.7966,3082.4,3081.1,3.63948433]
["bitfinex","ETHUSD",1738102764562,3.24504,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1738102764764,0.7966,3082.4,3080.8,3.24587]
["bitfinex","ETHUSD",1738102765061,0.7966,3082.4,3080.7,4.45908433]
["bitfinex","ETHUSD",1738102765062,3.24513,3081.6,3081.0,6.4913]
["bitfinex","ETHUSD",1738102765368,3.24513,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1738102765664,3.24443,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1738102765665,3.24451,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1738102766042,3.24451,3082.2,3081.5,3.24507]
["bitfinex","ETHUSD",1738102766265,3.24459,3082.1,3081.5,3.24507]
["bitfinex","ETHUSD",1738102766464,3.24451,3082.2,3081.6,3.24503]
["bitfinex","ETHUSD",1738102766656,3.24451,3082.2,3081.3,3.24532]
["bitfinex","ETHUSD",1738102766852,3.24451,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1738102767362,3.24459,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1738102767865,0.7966,3082.4,3081.4,3.24522]
["bitfinex","ETHUSD",1738102768081,0.7966,3082.4,3081.4,3.24517]
["bitfinex","ETHUSD",1738102768371,0.7966,3082.4,3081.1,3.63948433]
["bitfinex","ETHUSD",1738102768685,3.24508,3081.6,3081.1,6.88497433]
["bitfinex","ETHUSD",1738102768833,3.24508,3081.6,3081.1,3.63948433]
["bitfinex","ETHUSD",1738102769031,0.7966,3082.4,3080.7,7.70504433]
["bitfinex","ETHUSD",1738102769260,3.24555,3081.2,3080.7,4.45908433]
["bitfinex","ETHUSD",1738102769458,3.24555,3081.2,3080.7,0.8196]
["bitfinex","ETHUSD",1738102769459,3.24572,3081.0,3080.7,0.8196]
["bitfinex","ETHUSD",1738102769775,3.24555,3081.2,3080.7,0.8196]
["bitfinex","ETHUSD",1738102769969,3.24555,3081.2,3080.7,4.06559]
["bitfinex","ETHUSD",1738102770338,3.24532,3081.4,3080.7,4.06559]
["bitfinex","ETHUSD",1738102770339,6.49067,3081.4,3080.7,7.31151]
["bitfinex","ETHUSD",1738102770563,3.24539,3081.3,3080.7,7.70500433]
["bitfinex","ETHUSD",1738102771072,0.7981,3081.9,3080.8,0.03245667]
["bitfinex","ETHUSD",1738102771239,3.24467,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1738102771439,3.24476,3081.9,3081.3,3.24533]
["bitfinex","ETHUSD",1738102771758,0.8029,3083.2,3081.7,0.8267]
["bitfinex","ETHUSD",1738102771961,3.24375,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1738102772162,3.24375,3082.9,3082.1,3.24448]
["bitfinex","ETHUSD",1738102772365,0.8029,3083.2,3081.9,3.63948433]
["bitfinex","ETHUSD",1738102772366,0.65389675,3082.7,3081.9,3.63948433]
["bitfinex","ETHUSD",1738102772541,0.65389675,3082.7,3081.7,4.07161]
["bitfinex","ETHUSD",1738102772736,3.24474,3082.0,3081.7,0.8267]
["bitfinex","ETHUSD",1738102772951,3.2445,3082.2,3081.7,0.8267]
["bitfinex","ETHUSD",1738102773132,3.24456,3082.1,3081.7,0.8267]
["bitfinex","ETHUSD",1738102773548,3.2447,3082.0,3081.5,6.88455433]
["bitfinex","ETHUSD",1738102773753,3.24498,3081.7,3081.1,6.88505433]
["bitfinex","ETHUSD",1738102773950,3.24475,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1738102774145,3.24475,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1738102774361,3.24475,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1738102774803,0.64590338,3082.1,3081.1,6.88499433]
["bitfinex","ETHUSD",1738102775087,3.24529,3081.4,3081.0,0.8267]
["bitfinex","ETHUSD",1738102775296,3.2454,3081.3,3081.0,0.8267]
["bitfinex","ETHUSD",1738102775641,3.2454,3081.3,3080.7,6.88547433]
["bitfinex","ETHUSD",1738102775838,3.24529,3081.4,3080.7,3.63948433]
["bitfinex","ETHUSD",1738102775839,3.24549,3081.2,3080.7,3.63948433]
["bitfinex","ETHUSD",1738102776037,3.24532,3081.4,3080.7,6.88541433]
["bitfinex","ETHUSD",1738102776038,6.49068,3081.4,3080.7,6.88541433]
["bitfinex","ETHUSD",1738102776377,3.24475,3081.9,3080.7,3.63948433]
["bitfinex","ETHUSD",1738102776740,3.24546,3081.3,3080.7,6.88547433]
["bitfinex","ETHUSD",1738102777443,3.24546,3081.3,3080.7,6.88546433]
["bitfinex","ETHUSD",1738102777638,3.24579,3081.0,3080.5,0.7793]
["bitfinex","ETHUSD",1738102778087,3.24609,3080.7,3080.5,0.7793]
["bitfinex","ETHUSD",1738102778287,3.24619,3080.6,3080.0,4.02386]
["bitfinex","ETHUSD",1738102778450,3.24609,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1738102778655,3.24609,3080.7,3080.2,3.24652]
["bitfinex","ETHUSD",1738102778855,3.24614,3080.6,3080.0,4.02386]
["bitfinex","ETHUSD",1738102779068,0.8182,3081.3,3080.0,1.86822543]
["bitfinex","ETHUSD",1738102779265,3.24531,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1738102779475,3.24506,3081.6,3080.8,3.24583]
["bitfinex","ETHUSD",1738102779476,3.24506,3081.6,3080.8,4.03023]
["bitfinex","ETHUSD",1738102779654,1.1667,3082.5,3081.1,3.63948433]
["bitfinex","ETHUSD",1738102779851,1.1667,3082.5,3081.5,3.24514]
["bitfinex","ETHUSD",1738102780050,3.24452,3082.2,3081.6,0.7844]
["bitfinex","ETHUSD",1738102780262,6.48905,3082.2,3081.6,0.7844]
["bitfinex","ETHUSD",1738102780487,3.24428,3082.4,3081.6,4.02941]
["bitfinex","ETHUSD",1738102780688,6.48859,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1738102781096,3.59303,3082.6,3081.8,3.24484]
["bitfinex","ETHUSD",1738102781296,3.24403,3082.6,3081.8,3.24484]
["bitfinex","ETHUSD",1738102781589,3.24403,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1738102781789,3.24403,3082.6,3081.8,3.24484]
["bitfinex","ETHUSD",1738102781993,3.24403,3082.6,3081.9,3.24474]
["bitfinex","ETHUSD",1738102782656,3.24403,3082.6,3082.0,3.2446]
["bitfinex","ETHUSD",1738102783111,3.24403,3082.6,3081.8,3.24484]
["bitfinex","ETHUSD",1738102783112,0.63840155,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1738102783258,0.63840155,3082.5,3081.6,0.7844]
["bitfinex","ETHUSD",1738102783259,3.24458,3082.1,3081.6,0.7844]
["bitfinex","ETHUSD",1738102783460,3.24437,3082.3,3081.6,0.7844]
["bitfinex","ETHUSD",1738102783663,3.2448,3081.9,3081.6,0.7844]
["bitfinex","ETHUSD",1738102783899,3.24466,3082.0,3081.6,0.7844]
["bitfinex","ETHUSD",1738102784398,3.24459,3082.1,3081.6,0.7844]
["bitfinex","ETHUSD",1738102784804,3.24436,3082.3,3081.7,3.24493]
["bitfinex","ETHUSD",1738102784963,3.24415,3082.5,3081.6,1.55129843]
["bitfinex","ETHUSD",1738102785162,3.24415,3082.5,3081.7,0.55]
["bitfinex","ETHUSD",1738102785819,3.24415,3082.5,3081.9,3.2447]
["bitfinex","ETHUSD",1738102785995,3.24423,3082.4,3081.9,3.2447]
["bitfinex","ETHUSD",1738102786390,3.24423,3082.4,3081.7,7.03982]
["bitfinex","ETHUSD",1738102786701,3.24423,3082.4,3081.8,3.24483]
["bitfinex","ETHUSD",1738102787019,0.6379467,3082.7,3081.8,0.85909884]
["bitfinex","ETHUSD",1738102787205,3.24285,3083.7,3083.0,3.24353]
["bitfinex","ETHUSD",1738102787396,3.24285,3083.7,3083.0,3.24352]
["bitfinex","ETHUSD",1738102787600,3.24745,3084.1,3082.9,6.88307433]
["bitfinex","ETHUSD",1738102787784,3.24298,3083.6,3083.0,3.24353]
["bitfinex","ETHUSD",1738102789202,3.24307,3083.5,3082.9,6.88314433]
["bitfinex","ETHUSD",1738102789405,3.24307,3083.5,3082.4,4.04455]
["bitfinex","ETHUSD",1738102789406,3.24333,3083.3,3082.5,3.63948433]
["bitfinex","ETHUSD",1738102789601,3.24308,3083.5,3082.7,3.7938]
["bitfinex","ETHUSD",1738102789783,0.65672513,3083.6,3083.1,3.24338]
["bitfinex","ETHUSD",1738102790320,0.65672513,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1738102790321,3.89975513,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1738102790482,3.89975513,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1738102790900,3.24344,3083.2,3082.5,6.88358433]
["bitfinex","ETHUSD",1738102791217,3.24366,3083.0,3082.3,3.24429]
["bitfinex","ETHUSD",1738102791387,0.7995,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1738102791590,3.24412,3082.5,3082.1,3.63948433]
["bitfinex","ETHUSD",1738102791782,6.48755,3082.9,3082.1,3.63948433]
["bitfinex","ETHUSD",1738102792020,3.24398,3082.7,3082.1,3.63948433]
["bitfinex","ETHUSD",1738102792323,3.24373,3082.9,3082.1,3.63948433]
["bitfinex","ETHUSD",1738102792620,3.24353,3083.1,3082.4,3.24419]
["bitfinex","ETHUSD",1738102792621,3.24361,3083.0,3082.4,3.24419]
["bitfinex","ETHUSD",1738102792820,3.24353,3083.1,3082.3,3.24427]
["bitfinex","ETHUSD",1738102793018,3.24353,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1738102793379,3.89521524,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1738102793613,0.65168524,3083.1,3082.3,3.24426]
["bitfinex","ETHUSD",1738102793818,3.89524524,3083.1,3082.0,0.7823]
["bitfinex","ETHUSD",1738102793989,3.24449,3082.2,3082.0,0.7823]
["bitfinex","ETHUSD",1738102794190,3.24404,3082.6,3081.7,3.67192882]
["bitfinex","ETHUSD",1738102794417,3.24404,3082.6,3081.9,3.24475]
["bitfinex","ETHUSD",1738102794618,3.24404,3082.6,3082.0,3.24457]
["bitfinex","ETHUSD",1738102794802,3.24416,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1738102795002,6.48838,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1738102795209,3.24416,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1738102795414,3.24393,3082.7,3081.9,3.24467]
["bitfinex","ETHUSD",1738102795595,3.24393,3082.7,3082.1,3.2445]
["bitfinex","ETHUSD",1738102796214,3.24393,3082.7,3081.9,3.93313543]
["bitfinex","ETHUSD",1738102796418,3.24393,3082.7,3082.0,3.24464]
["bitfinex","ETHUSD",1738102796419,3.24412,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1738102797423,3.24393,3082.7,3082.1,3.24452]
["bitfinex","ETHUSD",1738102797822,0.65168524,3083.1,3082.1,0.71776554]
["bitfinex","ETHUSD",1738102798038,0.65168524,3083.1,3082.3,3.24425]
["bitfinex","ETHUSD",1738102798039,3.2437,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1738102798248,3.89524524,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1738102798384,3.2436,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1738102798591,0.65168524,3083.1,3082.5,0.55]
["bitfinex","ETHUSD",1738102799026,0.65168524,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1738102799214,0.65168524,3083.1,3082.2,4.06344]
["bitfinex","ETHUSD",1738102799690,3.24359,3083.0,3082.0,3.24462]
["bitfinex","ETHUSD",1738102799891,3.24407,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1738102800497,3.89520524,3083.1,3082.0,3.24462]
["bitfinex","ETHUSD",1738102800498,3.2436,3083.0,3082.1,0.55]
["bitfinex","ETHUSD",1738102800753,0.65168524,3083.1,3082.1,3.79446]
["bitfinex","ETHUSD",1738102800954,0.65168524,3083.1,3082.5,3.24407]
["bitfinex","ETHUSD",1738102801145,0.348,3083.1,3082.7,3.24388]
["bitfinex","ETHUSD",1738102801520,0.348,3083.1,3082.6,0.7689]
["bitfinex","ETHUSD",1738102801973,3.24366,3083.0,3082.6,0.7689]
["bitfinex","ETHUSD",1738102802263,6.48735,3083.0,3082.6,0.7689]
["bitfinex","ETHUSD",1738102802483,3.24366,3083.0,3082.6,0.7689]
["bitfinex","ETHUSD",1738102802623,3.2437,3082.9,3082.6,0.7689]
["bitfinex","ETHUSD",1738102802820,3.24366,3083.0,3082.6,0.7689]
["bitfinex","ETHUSD",1738102803579,3.24377,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1738102803782,3.2437,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1738102804079,3.24386,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1738102804226,3.2437,3082.9,3082.2,4.04427]
["bitfinex","ETHUSD",1738102804426,3.24387,3082.8,3082.2,4.04427]
["bitfinex","ETHUSD",1738102804725,0.348,3083.1,3081.9,0.68841543]
["bitfinex","ETHUSD",1738102804726,3.24416,3082.5,3081.9,3.93314543]
["bitfinex","ETHUSD",1738102804948,3.24414,3082.5,3082.0,3.24458]
["bitfinex","ETHUSD",1738102805163,3.59154,3083.1,3081.8,0.7823]
["bitfinex","ETHUSD",1738102805371,3.24412,3082.5,3081.8,0.7823]
["bitfinex","ETHUSD",1738102805656,3.24412,3082.5,3081.9,3.24468]
["bitfinex","ETHUSD",1738102805819,3.24412,3082.5,3081.8,4.46922843]
["bitfinex","ETHUSD",1738102806022,3.24459,3082.1,3081.8,0.7823]
["bitfinex","ETHUSD",1738102806223,0.348,3083.1,3082.0,3.24456]
["bitfinex","ETHUSD",1738102806425,0.348,3083.1,3081.8,0.7823]
["bitfinex","ETHUSD",1738102806426,3.2437,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1738102806621,3.24395,3082.7,3082.1,6.88396433]
["bitfinex","ETHUSD",1738102806884,3.24395,3082.7,3082.1,7.95182976]
["bitfinex","ETHUSD",1738102807495,3.24393,3082.7,3081.8,3.7823]
["bitfinex","ETHUSD",1738102807631,0.348,3083.1,3081.8,3.7823]
["bitfinex","ETHUSD",1738102807989,3.24396,3082.7,3081.9,0.55]
["bitfinex","ETHUSD",1738102808331,3.24375,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1738102808465,3.24375,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1738102808839,3.59154,3083.1,3082.0,0.30349445]
["bitfinex","ETHUSD",1738102809039,0.65664949,3082.7,3082.0,0.30349445]
["bitfinex","ETHUSD",1738102809243,3.24414,3082.5,3082.0,0.30349445]
["bitfinex","ETHUSD",1738102809496,6.48835,3082.5,3082.0,0.30349445]
["bitfinex","ETHUSD",1738102809642,3.24414,3082.5,3082.0,0.30349445]
["bitfinex","ETHUSD",1738102809982,3.24426,3082.4,3082.0,0.30349445]
["bitfinex","ETHUSD",1738102810192,3.24454,3082.1,3082.0,0.30349445]
["bitfinex","ETHUSD",1738102810670,0.8025,3082.5,3081.4,0.7556]
["bitfinex","ETHUSD",1738102810872,3.24479,3081.9,3081.4,0.7556]
["bitfinex","ETHUSD",1738102811172,3.24464,3082.0,3081.4,4.00079]
["bitfinex","ETHUSD",1738102811401,3.24422,3082.4,3081.4,0.7556]
["bitfinex","ETHUSD",1738102811553,3.24513,3081.6,3081.3,3.63948433]
["bitfinex","ETHUSD",1738102811943,3.24513,3081.6,3081.0,4.05571]
["bitfinex","ETHUSD",1738102812144,3.24513,3081.6,3081.0,5.14980543]
["bitfinex","ETHUSD",1738102812455,0.8025,3082.5,3081.5,3.24514]
["bitfinex","ETHUSD",1738102812641,0.64448631,3081.9,3081.5,3.24514]
["bitfinex","ETHUSD",1738102812845,0.64448631,3081.9,3081.5,3.24511]
["bitfinex","ETHUSD",1738102813069,0.64448631,3081.9,3081.7,3.2449]
["bitfinex","ETHUSD",1738102813376,0.64448631,3081.9,3081.8,4.39224]
["bitfinex","ETHUSD",1738102813583,0.64448631,3081.9,3081.8,4.06775]
["bitfinex","ETHUSD",1738102814378,0.64448631,3081.9,3081.8,0.8229]
["bitfinex","ETHUSD",1738102814581,0.64448631,3081.9,3081.8,4.06775]
["bitfinex","ETHUSD",1738102814961,0.64448631,3081.9,3081.1,3.24553]
["bitfinex","ETHUSD",1738102815159,0.64448631,3081.9,3080.9,7.65826433]
["bitfinex","ETHUSD",1738102815384,0.64448631,3081.9,3080.9,4.41248433]
["bitfinex","ETHUSD",1738102815385,3.24536,3081.4,3080.9,4.41248433]
["bitfinex","ETHUSD",1738102815704,0.64448631,3081.9,3080.9,4.41248433]
["bitfinex","ETHUSD",1738102815989,3.24538,3081.3,3080.9,4.41248433]
["bitfinex","ETHUSD",1738102816262,3.24524,3081.5,3080.9,7.65820433]
["bitfinex","ETHUSD",1738102816418,3.24498,3081.7,3081.0,3.27813436]
["bitfinex","ETHUSD",1738102816758,3.24533,3081.4,3080.9,4.41248433]
["bitfinex","ETHUSD",1738102816932,3.24554,3081.2,3080.9,4.41248433]
["bitfinex","ETHUSD",1738102817129,3.24554,3081.2,3080.5,4.41248433]
["bitfinex","ETHUSD",1738102817334,3.24566,3081.1,3080.5,8.42457076]
["bitfinex","ETHUSD",1738102817530,3.24578,3081.0,3080.5,4.41248433]
["bitfinex","ETHUSD",1738102817744,3.2451,3081.6,3080.1,0.63935278]
["bitfinex","ETHUSD",1738102817745,4.0436,3081.1,3080.1,3.63948433]
["bitfinex","ETHUSD",1738102817945,3.24607,3080.7,3079.8,0.50481391]
["bitfinex","ETHUSD",1738102818168,3.24685,3079.9,3079.8,0.50481391]
["bitfinex","ETHUSD",1738102819333,3.24685,3079.9,3078.9,3.63948433]
["bitfinex","ETHUSD",1738102819334,3.24749,3079.3,3078.9,3.63948433]
["bitfinex","ETHUSD",1738102819536,3.24771,3079.1,3078.9,3.63948433]
["bitfinex","ETHUSD",1738102819748,3.24771,3079.1,3078.8,0.773]
["bitfinex","ETHUSD",1738102819927,3.24749,3079.3,3078.8,0.773]
["bitfinex","ETHUSD",1738102820136,3.24782,3079.0,3078.8,0.773]
["bitfinex","ETHUSD",1738102820367,6.4953,3079.2,3078.5,6.88779433]
["bitfinex","ETHUSD",1738102820662,3.24771,3079.1,3078.4,4.08165]
["bitfinex","ETHUSD",1738102820824,3.24764,3079.2,3078.4,0.8333]
["bitfinex","ETHUSD",1738102821021,3.24785,3079.0,3078.4,0.8333]
["bitfinex","ETHUSD",1738102821248,3.24803,3078.8,3078.4,0.8333]
["bitfinex","ETHUSD",1738102821459,3.24803,3078.8,3078.0,0.8282]
["bitfinex","ETHUSD",1738102821677,0.348,3079.3,3078.3,3.24853]
["bitfinex","ETHUSD",1738102821977,0.348,3079.3,3078.1,0.407706]
["bitfinex","ETHUSD",1738102821978,0.348,3079.3,3078.5,3.24832]
["bitfinex","ETHUSD",1738102822118,0.348,3079.3,3078.1,0.407706]
["bitfinex","ETHUSD",1738102822119,0.348,3079.3,3078.7,3.0]
["bitfinex","ETHUSD",1738102822317,0.348,3079.3,3078.1,3.63948433]
["bitfinex","ETHUSD",1738102822556,0.348,3079.3,3078.0,0.8282]
["bitfinex","ETHUSD",1738102822557,3.24795,3078.9,3078.2,3.2486]
["bitfinex","ETHUSD",1738102822856,0.348,3079.3,3078.0,4.07703]
["bitfinex","ETHUSD",1738102822857,3.24805,3078.8,3078.1,3.0]
["bitfinex","ETHUSD",1738102823064,3.24834,3078.5,3078.0,0.8282]
["bitfinex","ETHUSD",1738102823219,3.24824,3078.6,3078.0,0.8282]
["bitfinex","ETHUSD",1738102823421,3.24868,3078.2,3077.5,0.8282]
["bitfinex","ETHUSD",1738102823618,0.8121,3078.6,3077.0,3.24981]
["bitfinex","ETHUSD",1738102823841,0.8121,3078.2,3076.6,0.8282]
["bitfinex","ETHUSD",1738102824053,3.2497,3077.2,3076.1,4.07905]
["bitfinex","ETHUSD",1738102824222,3.5977,3077.2,3076.1,0.8282]
["bitfinex","ETHUSD",1738102825384,11.7357,3077.2,3076.0,0.50422598]
["bitfinex","ETHUSD",1738102825580,3.5977,3077.2,3076.0,0.50422598]
["bitfinex","ETHUSD",1738102825779,3.5977,3077.2,3076.4,3.25045]
["bitfinex","ETHUSD",1738102825940,0.348,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1738102826146,0.348,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1738102826432,3.2492,3077.7,3077.0,3.24981]
["bitfinex","ETHUSD",1738102826654,0.348,3077.8,3077.2,0.32498154]
["bitfinex","ETHUSD",1738102826655,3.59717,3077.8,3077.2,0.32498154]
["bitfinex","ETHUSD",1738102826867,0.348,3077.8,3077.2,0.32498154]
["bitfinex","ETHUSD",1738102827267,0.348,3077.8,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102827426,0.348,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1738102827632,3.59714,3077.8,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102827847,3.59714,3077.8,3077.1,3.2498054]
["bitfinex","ETHUSD",1738102828430,0.66452164,3078.0,3077.2,1.3782]
["bitfinex","ETHUSD",1738102828653,0.66452164,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1738102829769,0.66452164,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1738102830864,0.66452164,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1738102831661,3.24906,3077.9,3077.2,0.8282]
["bitfinex","ETHUSD",1738102831964,3.24922,3077.7,3077.2,0.8282]
["bitfinex","ETHUSD",1738102832497,0.05558008,3077.6,3077.2,0.8282]
["bitfinex","ETHUSD",1738102832693,0.05558008,3077.6,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102833195,3.24935,3077.6,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102833336,0.0554596,3077.5,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102833737,3.3049196,3077.5,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102834092,3.24961,3077.3,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102834271,0.0552186,3077.2,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102834474,3.24961,3077.3,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102834475,3.24957,3077.4,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102834679,0.05503785,3077.3,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102834885,3.24904,3077.9,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102835197,3.2497,3077.3,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102835392,4.0506,3077.2,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102835807,4.10552336,3077.2,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102837071,12.24352336,3077.2,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102838596,15.24352336,3077.2,3077.1,5.4e-06]
["bitfinex","ETHUSD",1738102839975,15.24352336,3077.2,3075.4,0.7653]
["bitfinex","ETHUSD",1738102839976,3.25013,3076.8,3075.4,0.7653]
["bitfinex","ETHUSD",1738102840179,3.25117,3075.9,3075.4,0.7653]
["bitfinex","ETHUSD",1738102840375,3.25117,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1738102840784,0.05367231,3075.8,3075.5,3.25141]
["bitfinex","ETHUSD",1738102841108,4.38567,3076.9,3076.1,3.25084]
["bitfinex","ETHUSD",1738102841404,0.05326223,3076.8,3076.5,3.25041]
["bitfinex","ETHUSD",1738102841698,0.05326223,3076.8,3076.6,3.25028]
["bitfinex","ETHUSD",1738102842100,0.05326223,3076.8,3076.5,3.25038]
["bitfinex","ETHUSD",1738102842401,0.05326223,3076.8,3076.4,0.7673]
["bitfinex","ETHUSD",1738102842707,0.05326223,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1738102843428,0.05326223,3076.8,3076.7,3.80023]
["bitfinex","ETHUSD",1738102843600,3.24876,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1738102843802,3.24851,3078.4,3077.5,0.7673]
["bitfinex","ETHUSD",1738102843968,0.05390139,3078.0,3077.5,0.7673]
["bitfinex","ETHUSD",1738102844173,3.24851,3078.4,3077.5,0.7673]
["bitfinex","ETHUSD",1738102844174,3.24851,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1738102844375,3.24851,3078.4,3077.7,3.24909]
["bitfinex","ETHUSD",1738102844581,0.66404036,3078.0,3077.8,3.24904]
["bitfinex","ETHUSD",1738102845003,0.66404036,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1738102845222,0.347,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1738102845420,3.2477,3079.1,3078.0,4.01614]
["bitfinex","ETHUSD",1738102845734,0.66618915,3079.1,3078.8,4.07204]
["bitfinex","ETHUSD",1738102845871,0.66618915,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1738102846947,0.66618915,3079.1,3079.0,3.98302867]
["bitfinex","ETHUSD",1738102847535,0.66618915,3079.1,3079.0,4.53302867]
["bitfinex","ETHUSD",1738102848028,0.66618915,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1738102848234,3.24699,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1738102848840,3.30248367,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1738102849036,3.30248367,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1738102849637,0.64211974,3079.3,3078.4,0.8151]
["bitfinex","ETHUSD",1738102849841,3.30304986,3079.2,3078.4,0.8151]
["bitfinex","ETHUSD",1738102850042,3.2483,3078.6,3078.0,0.8149]
["bitfinex","ETHUSD",1738102850365,3.24851,3078.4,3078.0,0.8149]
["bitfinex","ETHUSD",1738102850656,0.055189,3078.3,3078.0,0.8149]
["bitfinex","ETHUSD",1738102850860,3.24869,3078.2,3078.0,0.8149]
["bitfinex","ETHUSD",1738102851037,0.055189,3078.1,3078.0,0.8149]
["bitfinex","ETHUSD",1738102851227,0.055189,3078.1,3077.6,4.06415]
["bitfinex","ETHUSD",1738102851427,3.2486,3078.3,3077.6,4.06415]
["bitfinex","ETHUSD",1738102851428,3.2486,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1738102851859,0.055189,3078.2,3077.7,3.24915]
["bitfinex","ETHUSD",1738102853136,3.2488,3078.1,3077.6,0.8149]
["bitfinex","ETHUSD",1738102853536,0.0547496,3078.0,3077.6,0.8149]
["bitfinex","ETHUSD",1738102853973,3.3036396,3078.0,3077.6,0.8149]
["bitfinex","ETHUSD",1738102854176,3.3036396,3078.0,3077.1,3.24978]
["bitfinex","ETHUSD",1738102854177,3.24929,3077.6,3077.2,3.8149]
["bitfinex","ETHUSD",1738102854503,0.347,3078.4,3077.2,0.8149]
["bitfinex","ETHUSD",1738102854645,0.347,3078.4,3076.5,2.2143904]
["bitfinex","ETHUSD",1738102854646,3.24964,3077.3,3076.8,0.8149]
["bitfinex","ETHUSD",1738102855002,0.0541053,3077.2,3076.4,1.72091198]
["bitfinex","ETHUSD",1738102855283,3.25019,3076.8,3076.4,1.31912598]
["bitfinex","ETHUSD",1738102855478,0.0539728,3076.7,3076.4,1.31912598]
["bitfinex","ETHUSD",1738102855644,3.24991,3077.0,3076.4,4.56965598]
["bitfinex","ETHUSD",1738102855851,0.0539728,3076.9,3076.4,2.40116558]
["bitfinex","ETHUSD",1738102856046,0.0539728,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1738102856248,3.24974,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1738102856464,0.0539728,3077.1,3076.6,3.25032]
["bitfinex","ETHUSD",1738102856653,6.49914,3077.4,3076.7,3.25021]
["bitfinex","ETHUSD",1738102856864,0.05352696,3077.3,3076.7,3.25021]
["bitfinex","ETHUSD",1738102857304,3.30313696,3077.3,3076.7,3.25021]
["bitfinex","ETHUSD",1738102857478,3.24971,3077.2,3076.6,3.25024]
["bitfinex","ETHUSD",1738102857659,3.24998,3077.0,3076.4,0.8149]
["bitfinex","ETHUSD",1738102858000,0.05352696,3076.9,3076.4,4.06543]
["bitfinex","ETHUSD",1738102858205,0.05352696,3076.9,3076.4,0.8149]
["bitfinex","ETHUSD",1738102858206,3.25025,3076.7,3076.4,0.8149]
["bitfinex","ETHUSD",1738102858508,0.05352696,3076.6,3076.4,0.8149]
["bitfinex","ETHUSD",1738102858686,3.2501,3076.9,3076.4,4.06544]
["bitfinex","ETHUSD",1738102858883,0.05352696,3076.8,3076.4,4.06544]
["bitfinex","ETHUSD",1738102859083,0.05352696,3076.8,3076.4,0.8149]
["bitfinex","ETHUSD",1738102860795,3.30372696,3076.8,3076.4,0.8149]
["bitfinex","ETHUSD",1738102861046,3.2505,3076.5,3076.0,0.7731]
["bitfinex","ETHUSD",1738102861306,3.25109,3075.9,3075.5,0.7731]
["bitfinex","ETHUSD",1738102861464,0.05338232,3075.8,3075.5,0.7731]
["bitfinex","ETHUSD",1738102861661,0.05338232,3075.8,3075.1,4.51065598]
["bitfinex","ETHUSD",1738102861891,3.25131,3075.7,3075.1,4.51065598]
["bitfinex","ETHUSD",1738102862093,0.05198417,3075.6,3075.1,0.7546]
["bitfinex","ETHUSD",1738102862390,0.05198417,3075.6,3074.7,0.7546]
["bitfinex","ETHUSD",1738102862391,3.2515,3075.5,3074.7,0.7546]
["bitfinex","ETHUSD",1738102862592,3.2518,3075.3,3074.7,0.7546]
["bitfinex","ETHUSD",1738102862897,0.05198417,3075.2,3074.7,4.00694]
["bitfinex","ETHUSD",1738102863072,3.2521,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102863468,0.05120017,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102864115,3.25195,3075.1,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102864401,3.30327017,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102864599,0.05120017,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102864788,0.05120017,3075.0,3074.9,3.80213]
["bitfinex","ETHUSD",1738102864966,0.8139,3075.8,3074.9,0.760438]
["bitfinex","ETHUSD",1738102865279,0.05084424,3075.7,3075.2,3.25173]
["bitfinex","ETHUSD",1738102865595,3.25109,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1738102865768,3.88718203,3076.1,3075.5,3.25146]
["bitfinex","ETHUSD",1738102865967,3.88718203,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1738102865968,0.63624203,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1738102866162,0.0506693,3076.0,3075.6,3.25136]
["bitfinex","ETHUSD",1738102866865,0.0506693,3076.0,3075.4,3.25152]
["bitfinex","ETHUSD",1738102867067,0.0506693,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1738102867588,3.25108,3075.9,3075.3,3.25166]
["bitfinex","ETHUSD",1738102867789,0.0506693,3076.0,3075.3,4.032374]
["bitfinex","ETHUSD",1738102867988,3.25056,3076.4,3075.3,0.780664]
["bitfinex","ETHUSD",1738102868194,0.05083823,3075.9,3075.8,3.25117]
["bitfinex","ETHUSD",1738102868393,3.25056,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1738102868777,3.25068,3076.3,3075.5,3.25142]
["bitfinex","ETHUSD",1738102868976,3.30185,3076.3,3075.5,3.25142]
["bitfinex","ETHUSD",1738102869305,3.30185,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1738102869871,0.05117,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1738102870602,3.59646,3076.5,3075.7,3.25128]
["bitfinex","ETHUSD",1738102870913,3.25066,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1738102871413,0.05130266,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1738102871621,0.05130266,3076.2,3075.8,3.25113]
["bitfinex","ETHUSD",1738102871922,3.25063,3076.4,3075.8,3.25113]
["bitfinex","ETHUSD",1738102872317,0.05130266,3076.3,3075.6,3.25131]
["bitfinex","ETHUSD",1738102872601,3.25124,3075.8,3075.2,3.25174]
["bitfinex","ETHUSD",1738102872782,3.25113,3075.9,3075.2,3.25174]
["bitfinex","ETHUSD",1738102873190,0.05179122,3075.8,3075.3,6.25167]
["bitfinex","ETHUSD",1738102873715,3.25134,3075.7,3075.1,0.7531]
["bitfinex","ETHUSD",1738102873882,0.8329,3075.8,3074.6,0.9164354]
["bitfinex","ETHUSD",1738102874082,3.25159,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1738102874287,6.50318,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1738102874485,3.25161,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1738102874705,0.05179122,3075.3,3074.9,3.0]
["bitfinex","ETHUSD",1738102875072,3.25228,3074.8,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102875311,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102875489,0.05124239,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102875690,3.25206,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102875891,3.25184,3075.2,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102876123,3.25203,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102876429,3.25206,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102876646,3.25185,3075.2,3074.6,3.4112354]
["bitfinex","ETHUSD",1738102877100,0.05104939,3075.1,3074.7,3.25232]
["bitfinex","ETHUSD",1738102877300,0.05104939,3075.1,3074.6,3.4112354]
["bitfinex","ETHUSD",1738102877508,3.25185,3075.2,3074.6,3.4112354]
["bitfinex","ETHUSD",1738102877714,3.25185,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1738102877715,0.05104939,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1738102878241,0.05104939,3075.1,3074.6,3.4112054]
["bitfinex","ETHUSD",1738102878454,3.59766,3075.4,3074.8,3.25214]
["bitfinex","ETHUSD",1738102878660,0.05104939,3075.0,3074.9,6.83458085]
["bitfinex","ETHUSD",1738102878820,0.63767379,3076.0,3075.6,3.25133]
["bitfinex","ETHUSD",1738102879153,0.05046415,3075.9,3075.6,3.25133]
["bitfinex","ETHUSD",1738102879434,0.05046415,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1738102879814,3.30154415,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1738102880019,0.05046415,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1738102880812,0.05046415,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1738102881049,0.05046415,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1738102881211,0.05046415,3075.9,3075.8,6.80118]
["bitfinex","ETHUSD",1738102881406,0.7919,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1738102881724,3.25035,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1738102881920,3.25035,3076.6,3076.2,3.55]
["bitfinex","ETHUSD",1738102882122,1.44994123,3077.3,3076.7,0.55]
["bitfinex","ETHUSD",1738102882321,0.66331546,3077.9,3076.9,0.55]
["bitfinex","ETHUSD",1738102882633,4.0402,3078.6,3077.8,3.24907]
["bitfinex","ETHUSD",1738102883225,0.7919,3079.0,3078.1,3.24874]
["bitfinex","ETHUSD",1738102883412,0.7919,3079.0,3078.0,4.04673]
["bitfinex","ETHUSD",1738102883413,3.24817,3078.7,3078.0,4.04673]
["bitfinex","ETHUSD",1738102883611,0.64228366,3078.6,3078.0,4.04673]
["bitfinex","ETHUSD",1738102884238,0.64228366,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1738102885260,3.89051366,3078.6,3078.0,4.04675]
["bitfinex","ETHUSD",1738102885615,3.89051366,3078.6,3078.0,0.7979]
["bitfinex","ETHUSD",1738102885815,0.64228366,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1738102887390,3.89053366,3078.6,3078.0,4.04675]
["bitfinex","ETHUSD",1738102888518,3.89053366,3078.6,3078.0,0.7979]
["bitfinex","ETHUSD",1738102888714,3.89053366,3078.6,3077.8,3.249]
["bitfinex","ETHUSD",1738102888919,3.89053366,3078.6,3077.9,3.0]
["bitfinex","ETHUSD",1738102889319,3.24825,3078.6,3077.9,3.0]
["bitfinex","ETHUSD",1738102889550,3.24825,3078.6,3078.0,3.79876]
["bitfinex","ETHUSD",1738102889714,3.24805,3078.8,3078.0,3.79876]
["bitfinex","ETHUSD",1738102889917,3.24818,3078.7,3078.0,3.79876]
["bitfinex","ETHUSD",1738102890126,3.24818,3078.7,3078.0,4.7070837]
["bitfinex","ETHUSD",1738102890324,4.03973,3079.0,3078.2,3.24855]
["bitfinex","ETHUSD",1738102890579,0.64185352,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1738102890720,3.2475,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1738102891050,3.24735,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1738102891552,0.345,3079.6,3079.3,3.24747]
["bitfinex","ETHUSD",1738102891910,3.24694,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1738102892110,3.24677,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1738102892311,3.24677,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1738102892541,3.24687,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1738102892932,0.7754,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1738102893126,3.59151,3080.3,3079.6,3.2471]
["bitfinex","ETHUSD",1738102893325,0.05219207,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1738102893658,0.05219207,3080.2,3079.7,3.24703]
["bitfinex","ETHUSD",1738102893950,0.05219207,3080.2,3079.8,3.24693]
["bitfinex","ETHUSD",1738102894148,0.345,3080.3,3079.8,3.24693]
["bitfinex","ETHUSD",1738102894336,0.05240866,3080.2,3079.8,3.24693]
["bitfinex","ETHUSD",1738102894738,0.05240866,3080.1,3079.8,3.24693]
["bitfinex","ETHUSD",1738102895150,3.24637,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1738102895460,0.05240866,3080.3,3079.8,3.24693]
["bitfinex","ETHUSD",1738102895662,0.05240866,3080.3,3080.1,3.24663]
["bitfinex","ETHUSD",1738102895967,0.05240866,3080.2,3079.4,4.02438]
["bitfinex","ETHUSD",1738102896126,0.345,3080.7,3079.4,4.02438]
["bitfinex","ETHUSD",1738102896127,3.24671,3080.1,3079.4,4.02438]
["bitfinex","ETHUSD",1738102896329,4.23814261,3080.7,3079.4,0.777]
["bitfinex","ETHUSD",1738102896330,0.64703261,3080.7,3079.4,0.777]
["bitfinex","ETHUSD",1738102896544,3.24641,3080.4,3079.7,3.247]
["bitfinex","ETHUSD",1738102896860,3.24641,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1738102897039,0.05366589,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1738102897242,3.24629,3080.5,3079.8,3.24694]
["bitfinex","ETHUSD",1738102897552,0.05368393,3080.2,3079.8,3.24689]
["bitfinex","ETHUSD",1738102897866,3.24634,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1738102898062,0.05368393,3080.1,3079.8,3.24689]
["bitfinex","ETHUSD",1738102898237,3.24634,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1738102898559,0.05368393,3080.0,3079.8,3.24689]
["bitfinex","ETHUSD",1738102898760,3.24634,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1738102898932,3.30016393,3080.3,3079.7,3.79705]
["bitfinex","ETHUSD",1738102899125,3.24654,3080.2,3079.6,3.24714]
["bitfinex","ETHUSD",1738102899540,0.05366589,3080.1,3079.6,3.24714]
["bitfinex","ETHUSD",1738102899740,3.24739,3079.4,3078.8,6.89612154]
["bitfinex","ETHUSD",1738102899940,0.05363583,3079.3,3078.6,0.777]
["bitfinex","ETHUSD",1738102900157,3.24794,3078.9,3078.2,0.777]
["bitfinex","ETHUSD",1738102900436,3.30158554,3078.8,3078.2,0.777]
["bitfinex","ETHUSD",1738102900659,0.05351554,3078.8,3078.3,6.79854]
["bitfinex","ETHUSD",1738102900869,0.05351554,3078.8,3078.3,6.24854]
["bitfinex","ETHUSD",1738102901168,0.05351554,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1738102901366,3.30153554,3078.8,3078.2,3.777]
["bitfinex","ETHUSD",1738102901543,3.30153554,3078.8,3078.2,7.02564]
["bitfinex","ETHUSD",1738102901873,0.05351554,3078.8,3078.5,3.0]
["bitfinex","ETHUSD",1738102902079,0.05351554,3078.8,3078.4,3.0]
["bitfinex","ETHUSD",1738102902635,3.30153554,3078.8,3078.4,3.0]
["bitfinex","ETHUSD",1738102902831,3.24819,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1738102903034,0.7754,3078.6,3077.5,3.24932]
["bitfinex","ETHUSD",1738102903273,3.24885,3078.1,3077.5,3.574312]
["bitfinex","ETHUSD",1738102903577,3.24787,3079.0,3077.1,4.30332103]
["bitfinex","ETHUSD",1738102903578,3.24925,3077.7,3077.1,3.24979]
["bitfinex","ETHUSD",1738102903748,3.24959,3077.4,3076.9,0.777]
["bitfinex","ETHUSD",1738102903936,3.24959,3077.4,3076.7,3.25014]
["bitfinex","ETHUSD",1738102904271,3.24971,3077.2,3076.7,0.727754]
["bitfinex","ETHUSD",1738102904631,0.05163828,3077.1,3076.7,3.727754]
["bitfinex","ETHUSD",1738102904866,0.05163828,3077.1,3076.7,0.727754]
["bitfinex","ETHUSD",1738102905077,0.05163828,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1738102906737,0.05163828,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1738102906973,3.24953,3077.4,3076.8,3.25008]
["bitfinex","ETHUSD",1738102907131,0.0508853,3077.3,3076.8,3.25008]
["bitfinex","ETHUSD",1738102907959,0.0508853,3077.3,3076.6,3.80027]
["bitfinex","ETHUSD",1738102908160,3.24972,3077.2,3076.5,3.0]
["bitfinex","ETHUSD",1738102908438,3.24993,3077.0,3076.5,3.0]
["bitfinex","ETHUSD",1738102908968,4.01756,3076.9,3076.5,3.0]
["bitfinex","ETHUSD",1738102909169,0.0508853,3076.8,3076.0,3.25093]
["bitfinex","ETHUSD",1738102909374,3.25033,3076.7,3076.0,3.25093]
["bitfinex","ETHUSD",1738102909671,3.29992837,3076.6,3076.0,3.25093]
["bitfinex","ETHUSD",1738102910592,3.25089,3076.1,3075.3,3.25162]
["bitfinex","ETHUSD",1738102910795,4.04639,3076.5,3074.7,0.825]
["bitfinex","ETHUSD",1738102910992,3.25131,3075.7,3075.2,0.55]
["bitfinex","ETHUSD",1738102911206,3.25131,3075.7,3075.1,3.0]
["bitfinex","ETHUSD",1738102911393,3.25131,3075.7,3075.0,3.25195]
["bitfinex","ETHUSD",1738102911394,3.25151,3075.5,3075.0,3.25195]
["bitfinex","ETHUSD",1738102911595,0.0493133,3075.4,3075.1,3.0]
["bitfinex","ETHUSD",1738102911894,0.0493133,3075.4,3074.8,3.78095564]
["bitfinex","ETHUSD",1738102911895,0.0493133,3075.4,3075.3,7.05871]
["bitfinex","ETHUSD",1738102912056,0.344,3076.0,3075.7,3.25122]
["bitfinex","ETHUSD",1738102912258,0.344,3076.0,3075.9,3.80108]
["bitfinex","ETHUSD",1738102912486,0.7616,3076.9,3076.2,3.25067]
["bitfinex","ETHUSD",1738102912688,0.7616,3076.9,3076.3,3.25055]
["bitfinex","ETHUSD",1738102912883,0.7616,3076.9,3076.4,3.25046]
["bitfinex","ETHUSD",1738102913087,0.7616,3076.9,3076.3,3.25055]
["bitfinex","ETHUSD",1738102913287,3.59375,3077.2,3076.3,3.25055]
["bitfinex","ETHUSD",1738102913490,3.24983,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1738102913765,0.344,3077.2,3076.6,0.55]
["bitfinex","ETHUSD",1738102913989,0.344,3077.2,3076.7,3.25015]
["bitfinex","ETHUSD",1738102914461,0.7616,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1738102914661,0.7616,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1738102914894,4.0112,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1738102915570,3.2504,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1738102915774,3.2506,3076.4,3075.7,0.807]
["bitfinex","ETHUSD",1738102916100,0.344,3076.9,3075.1,7.55522103]
["bitfinex","ETHUSD",1738102916101,3.25091,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1738102916292,3.25091,3076.1,3075.6,0.55]
["bitfinex","ETHUSD",1738102916496,3.25091,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1738102916700,3.25067,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1738102916875,3.25084,3076.2,3075.7,3.0]
["bitfinex","ETHUSD",1738102917065,3.25097,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1738102917265,3.25097,3076.0,3075.5,3.25147]
["bitfinex","ETHUSD",1738102917526,3.25097,3076.0,3075.4,3.25156]
["bitfinex","ETHUSD",1738102917875,3.25034,3076.6,3075.0,3.25194]
["bitfinex","ETHUSD",1738102917876,3.25136,3075.7,3075.0,3.25194]
["bitfinex","ETHUSD",1738102918418,3.25136,3075.7,3075.1,6.25184]
["bitfinex","ETHUSD",1738102918910,0.7737,3076.2,3075.8,3.25115]
["bitfinex","ETHUSD",1738102919097,3.24999,3077.0,3075.5,3.25145]
["bitfinex","ETHUSD",1738102919098,3.25095,3076.1,3075.5,3.25145]
["bitfinex","ETHUSD",1738102920112,6.50088,3076.5,3075.5,3.25145]
["bitfinex","ETHUSD",1738102920313,3.25095,3076.1,3075.5,3.25145]
["bitfinex","ETHUSD",1738102920614,3.25051,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1738102921110,3.25103,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1738102921310,3.25108,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1738102921879,3.25138,3075.7,3075.1,3.25188]
["bitfinex","ETHUSD",1738102922103,3.25138,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1738102922303,0.799,3075.8,3075.1,3.25186]
["bitfinex","ETHUSD",1738102922520,3.25098,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1738102923040,0.799,3076.3,3074.7,0.8157]
["bitfinex","ETHUSD",1738102923316,6.50318,3075.5,3074.8,6.25217]
["bitfinex","ETHUSD",1738102923627,3.25163,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1738102923790,3.25163,3075.4,3074.9,6.25212]
["bitfinex","ETHUSD",1738102924134,0.04800495,3075.3,3074.9,6.25212]
["bitfinex","ETHUSD",1738102924333,0.04800495,3075.3,3075.0,0.55]
["bitfinex","ETHUSD",1738102924481,0.04800495,3075.3,3075.1,3.25189]
["bitfinex","ETHUSD",1738102924815,0.04786019,3075.2,3075.1,3.25184]
["bitfinex","ETHUSD",1738102924980,0.04786019,3075.2,3075.1,3.80184]
["bitfinex","ETHUSD",1738102925178,0.343,3076.0,3075.4,3.25155]
["bitfinex","ETHUSD",1738102925483,3.25118,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1738102925682,3.25118,3075.8,3075.3,3.0]
["bitfinex","ETHUSD",1738102925683,3.29878716,3075.9,3075.3,3.0]
["bitfinex","ETHUSD",1738102925879,0.04767922,3075.7,3075.3,3.0]
["bitfinex","ETHUSD",1738102926112,0.04769129,3075.8,3075.3,3.0]
["bitfinex","ETHUSD",1738102926320,3.25119,3075.8,3075.3,3.0]
["bitfinex","ETHUSD",1738102926493,0.04769129,3075.7,3075.3,3.0]
["bitfinex","ETHUSD",1738102926697,0.04769129,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1738102926885,3.2511,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1738102927085,0.04769129,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1738102927312,0.7651,3075.3,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102927584,3.25214,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102927789,0.04779383,3074.8,3074.6,3.4112754]
["bitfinex","ETHUSD",1738102927984,3.25187,3075.2,3074.6,3.4112754]
["bitfinex","ETHUSD",1738102928188,3.25204,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102928422,3.25187,3075.2,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102928588,0.04789637,3074.9,3074.6,3.4112554]
["bitfinex","ETHUSD",1738102928784,3.25193,3075.1,3074.6,3.4112554]
["bitfinex","ETHUSD",1738102928988,0.04789637,3075.0,3074.6,3.4112554]
["bitfinex","ETHUSD",1738102929594,0.04789637,3075.0,3074.7,0.55]
["bitfinex","ETHUSD",1738102929894,4.01681,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1738102930111,0.04789637,3074.9,3074.8,6.80222]
["bitfinex","ETHUSD",1738102930301,0.6465628,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1738102930503,0.6465628,3075.6,3075.3,3.2517]
["bitfinex","ETHUSD",1738102930806,3.59403,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1738102930989,3.59403,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1738102931189,3.25114,3075.9,3075.4,3.80153]
["bitfinex","ETHUSD",1738102932018,3.25138,3075.7,3075.0,3.25195]
["bitfinex","ETHUSD",1738102932219,0.343,3076.0,3075.0,3.25195]
["bitfinex","ETHUSD",1738102932220,3.2515,3075.5,3075.0,3.0]
["bitfinex","ETHUSD",1738102932427,3.25183,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1738102932591,3.25201,3075.1,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102932788,0.8207,3075.2,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102932987,0.8207,3075.2,3074.7,3.25231]
["bitfinex","ETHUSD",1738102933212,3.25198,3075.1,3074.6,3.1588354]
["bitfinex","ETHUSD",1738102933413,3.25224,3074.8,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102934621,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102935491,3.25198,3075.1,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102936013,0.8207,3075.2,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102936260,0.8207,3075.2,3074.8,3.25224]
["bitfinex","ETHUSD",1738102936386,6.50311,3075.5,3074.9,3.25209]
["bitfinex","ETHUSD",1738102936595,3.25153,3075.5,3074.7,3.80228]
["bitfinex","ETHUSD",1738102936921,0.8207,3075.6,3074.6,3.4112854]
["bitfinex","ETHUSD",1738102937328,3.25189,3075.2,3074.6,3.4112854]
["bitfinex","ETHUSD",1738102937506,3.25198,3075.1,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102937916,3.25198,3075.1,3074.6,3.4112654]
["bitfinex","ETHUSD",1738102938432,3.25172,3075.3,3074.6,6.6636154]
["bitfinex","ETHUSD",1738102938602,3.25172,3075.3,3074.6,3.4111854]
["bitfinex","ETHUSD",1738102938807,0.047468,3075.2,3074.6,3.4111854]
["bitfinex","ETHUSD",1738102939007,0.047468,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1738102939397,3.299318,3075.2,3074.6,6.6635654]
["bitfinex","ETHUSD",1738102939597,3.299318,3075.2,3074.6,3.4111854]
["bitfinex","ETHUSD",1738102939792,0.047468,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1738102940020,3.25155,3075.5,3075.0,3.25201]
["bitfinex","ETHUSD",1738102940225,0.04752233,3075.4,3075.1,3.25184]
["bitfinex","ETHUSD",1738102940422,6.5027,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1738102940698,3.25162,3075.4,3074.9,4.03568]
["bitfinex","ETHUSD",1738102940910,3.25188,3075.2,3074.7,6.25225]
["bitfinex","ETHUSD",1738102941312,0.04755853,3075.1,3074.6,6.4112654]
["bitfinex","ETHUSD",1738102941514,0.04755853,3075.1,3074.9,3.0]
["bitfinex","ETHUSD",1738102941705,0.04755853,3075.1,3075.0,6.25203]
["bitfinex","ETHUSD",1738102941922,3.25157,3075.5,3074.9,3.0]
["bitfinex","ETHUSD",1738102942321,3.25162,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1738102942637,3.25162,3075.4,3074.9,6.25206]
["bitfinex","ETHUSD",1738102942638,0.04738963,3075.4,3074.9,6.25206]
["bitfinex","ETHUSD",1738102942936,0.04738963,3075.4,3075.2,3.2518]
["bitfinex","ETHUSD",1738102943145,0.04738963,3075.4,3075.3,6.80171]
["bitfinex","ETHUSD",1738102943452,0.343,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1738102943806,0.04766716,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1738102944605,3.25137,3075.7,3075.2,0.758]
["bitfinex","ETHUSD",1738102944932,0.343,3076.1,3075.0,3.25198]
["bitfinex","ETHUSD",1738102945100,0.04766716,3075.6,3075.1,3.25183]
["bitfinex","ETHUSD",1738102945306,3.25125,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1738102945509,0.04766716,3075.5,3075.2,3.25175]
["bitfinex","ETHUSD",1738102945741,3.25125,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1738102946242,0.04766716,3075.7,3075.2,3.25175]
["bitfinex","ETHUSD",1738102946412,3.29896716,3075.7,3075.2,3.25175]
["bitfinex","ETHUSD",1738102947544,3.29896716,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1738102947545,3.2514,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1738102947744,3.29896716,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1738102947941,3.2513,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1738102948143,0.04766716,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1738102948465,0.04766716,3075.6,3075.1,0.55]
["bitfinex","ETHUSD",1738102948770,0.04766716,3075.6,3075.2,3.2518]
["bitfinex","ETHUSD",1738102948988,0.04766716,3075.6,3075.1,3.80189]
["bitfinex","ETHUSD",1738102950269,4.0325,3075.5,3074.8,0.8326]
["bitfinex","ETHUSD",1738102950480,3.25214,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102951178,0.04765509,3074.8,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102952592,0.04765509,3074.8,3074.7,3.80234]
["bitfinex","ETHUSD",1738102952735,3.25172,3075.3,3074.7,3.80234]
["bitfinex","ETHUSD",1738102952936,0.04765509,3074.8,3074.7,3.80234]
["bitfinex","ETHUSD",1738102953163,3.25182,3075.2,3074.7,3.80234]
["bitfinex","ETHUSD",1738102953378,0.04765509,3074.8,3074.7,3.80234]
["bitfinex","ETHUSD",1738102953561,3.25198,3075.1,3074.6,3.4112754]
["bitfinex","ETHUSD",1738102953867,3.25182,3075.2,3074.6,3.4112754]
["bitfinex","ETHUSD",1738102954167,0.04734739,3075.0,3074.6,3.4112754]
["bitfinex","ETHUSD",1738102954330,3.25193,3075.1,3074.6,3.4112754]
["bitfinex","ETHUSD",1738102954537,0.04734739,3074.9,3074.6,3.4112754]
["bitfinex","ETHUSD",1738102954869,3.25182,3075.2,3074.7,3.80227]
["bitfinex","ETHUSD",1738102954870,0.04734739,3074.8,3074.7,3.80227]
["bitfinex","ETHUSD",1738102955276,3.25182,3075.2,3074.7,3.80227]
["bitfinex","ETHUSD",1738102955442,0.04734739,3074.8,3074.7,3.80227]
["bitfinex","ETHUSD",1738102955644,3.25182,3075.2,3074.7,3.80227]
["bitfinex","ETHUSD",1738102955844,3.89657339,3075.4,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102955845,0.04734739,3074.8,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102956082,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102956288,4.12808739,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102956663,3.29968739,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102958381,0.04734739,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102958686,4.04276,3075.4,3074.6,3.4112854]
["bitfinex","ETHUSD",1738102958867,0.04742583,3074.7,3074.6,3.4112854]
["bitfinex","ETHUSD",1738102959048,3.25213,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102959248,0.04742583,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102959448,3.25225,3074.8,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102959676,0.04742583,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102960058,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102960568,3.29976583,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102962372,0.04742583,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102962676,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102962987,3.29976583,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102964491,0.04742583,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102964997,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102965159,3.29891493,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102965712,0.04657493,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102966218,3.2522,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102966497,3.25213,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102966700,0.04656889,3074.8,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102966861,3.25218,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102967192,0.04656889,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102967367,3.2521,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102967572,0.04656889,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102967773,6.5042,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102967978,0.04656889,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102968495,3.2521,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102968690,0.04656889,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102968892,3.2521,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102969095,0.04668963,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102969265,3.25171,3075.3,3074.7,3.8023]
["bitfinex","ETHUSD",1738102969461,3.25171,3075.3,3074.7,3.80227]
["bitfinex","ETHUSD",1738102969684,3.25171,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1738102969860,3.25171,3075.3,3074.7,3.25231]
["bitfinex","ETHUSD",1738102970067,0.7911,3075.4,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102970266,3.25211,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102970575,3.25217,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102974069,4.04275,3075.4,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102974070,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102974315,4.08304,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102974601,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102980404,3.25233,3074.8,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102980589,3.25217,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102981111,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102984004,3.29875195,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102992012,0.04641195,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102992323,3.25213,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102992838,0.04648439,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102993007,3.29867439,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102993341,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102994011,3.29882439,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102997931,0.04648439,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738102998450,3.25175,3075.3,3074.7,7.31852]
["bitfinex","ETHUSD",1738102998605,3.25175,3075.3,3074.7,4.06619]
["bitfinex","ETHUSD",1738102998801,0.04663529,3075.2,3074.8,3.25223]
["bitfinex","ETHUSD",1738102999338,0.04663529,3075.1,3074.9,3.25211]
["bitfinex","ETHUSD",1738102999537,0.04663529,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1738102999832,3.25121,3075.8,3075.2,0.8139]
["bitfinex","ETHUSD",1738103000032,0.339,3075.9,3074.9,0.8139]
["bitfinex","ETHUSD",1738103000033,3.25168,3075.4,3074.9,0.8139]
["bitfinex","ETHUSD",1738103000614,3.25168,3075.4,3074.9,4.066]
["bitfinex","ETHUSD",1738103001357,3.25152,3075.5,3075.0,3.25197]
["bitfinex","ETHUSD",1738103002430,3.25167,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1738103003418,3.25167,3075.4,3074.9,3.2521]
["bitfinex","ETHUSD",1738103003624,0.66535705,3075.7,3075.2,3.25175]
["bitfinex","ETHUSD",1738103003972,3.25142,3075.6,3075.1,4.04192]
["bitfinex","ETHUSD",1738103004176,6.50288,3075.6,3075.1,4.04192]
["bitfinex","ETHUSD",1738103004338,6.5029,3075.6,3075.1,4.04192]
["bitfinex","ETHUSD",1738103004739,3.2515,3075.5,3075.1,0.79]
["bitfinex","ETHUSD",1738103005754,0.65529561,3075.9,3075.2,3.25175]
["bitfinex","ETHUSD",1738103006067,3.90643561,3075.9,3075.3,3.25166]
["bitfinex","ETHUSD",1738103006444,3.90643561,3075.9,3075.2,0.55]
["bitfinex","ETHUSD",1738103006774,3.25118,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1738103006972,1.641142,3076.3,3075.1,0.79]
["bitfinex","ETHUSD",1738103007175,3.25194,3075.1,3074.7,0.79]
["bitfinex","ETHUSD",1738103007347,3.25204,3075.0,3074.7,0.79]
["bitfinex","ETHUSD",1738103008970,3.25204,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103009342,3.25204,3075.0,3074.6,3.1588354]
["bitfinex","ETHUSD",1738103009539,3.25187,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1738103009745,6.50378,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1738103009943,1.46627325,3075.9,3074.7,3.25228]
["bitfinex","ETHUSD",1738103010207,3.29949458,3075.1,3074.6,6.4112354]
["bitfinex","ETHUSD",1738103010389,3.25193,3075.1,3074.6,6.4112354]
["bitfinex","ETHUSD",1738103010546,0.04756458,3075.0,3074.6,6.4112354]
["bitfinex","ETHUSD",1738103011277,0.04756458,3075.0,3074.7,3.2523]
["bitfinex","ETHUSD",1738103011478,3.25182,3075.2,3074.7,3.2523]
["bitfinex","ETHUSD",1738103011643,0.04756458,3075.1,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103011843,3.0,3075.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103011844,3.25231,3074.8,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103012076,0.04737756,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103012281,3.25218,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103012446,3.29971756,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103013556,0.04737756,3074.7,3074.6,0.9819354]
["bitfinex","ETHUSD",1738103013890,3.2521,3075.0,3074.6,0.9819354]
["bitfinex","ETHUSD",1738103014095,0.0472931,3074.7,3074.6,0.9819354]
["bitfinex","ETHUSD",1738103014242,3.2521,3075.0,3074.6,0.9819354]
["bitfinex","ETHUSD",1738103014444,0.0472931,3074.9,3074.6,0.9819354]
["bitfinex","ETHUSD",1738103015445,0.0472931,3074.9,3074.8,6.25224]
["bitfinex","ETHUSD",1738103015644,3.58968,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1738103015980,0.04709398,3075.3,3074.9,3.0]
["bitfinex","ETHUSD",1738103016157,0.04709398,3075.3,3074.9,6.25205]
["bitfinex","ETHUSD",1738103017853,0.04709398,3075.3,3075.0,3.25197]
["bitfinex","ETHUSD",1738103018160,3.25146,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1738103018674,0.04741376,3075.5,3075.1,3.25186]
["bitfinex","ETHUSD",1738103018846,3.29894376,3075.5,3075.0,3.25203]
["bitfinex","ETHUSD",1738103019044,3.29894376,3075.5,3075.0,3.25197]
["bitfinex","ETHUSD",1738103019292,0.04741376,3075.5,3075.1,3.2519]
["bitfinex","ETHUSD",1738103019978,0.04741376,3075.5,3074.7,3.0]
["bitfinex","ETHUSD",1738103020180,0.04741376,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1738103020181,3.29899376,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1738103020488,3.25172,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1738103020848,0.04746202,3075.2,3074.8,3.25221]
["bitfinex","ETHUSD",1738103021045,3.25179,3075.3,3074.6,0.9819354]
["bitfinex","ETHUSD",1738103021251,3.29936202,3075.2,3074.7,3.25231]
["bitfinex","ETHUSD",1738103021659,3.25197,3075.1,3074.6,0.9819354]
["bitfinex","ETHUSD",1738103021863,3.25197,3075.1,3074.6,4.2343654]
["bitfinex","ETHUSD",1738103022068,0.04746202,3075.0,3074.6,4.2343654]
["bitfinex","ETHUSD",1738103022897,0.04746202,3075.0,3074.6,0.9819354]
["bitfinex","ETHUSD",1738103023119,3.25215,3074.9,3074.6,0.9819354]
["bitfinex","ETHUSD",1738103023295,0.04746202,3075.0,3074.6,0.9819354]
["bitfinex","ETHUSD",1738103023296,0.04746202,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103023618,6.504,3075.1,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103023769,0.04746202,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103023968,3.25204,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103024169,0.04746202,3074.8,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103024370,3.25215,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103024604,0.04746202,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103024807,3.25197,3075.1,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103024979,0.04746202,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103025182,3.2521,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103025501,0.7844,3075.2,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103025502,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103026065,3.29963913,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103026465,0.04729913,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103026666,3.25231,3074.8,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103026899,0.04717843,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103027108,3.29951843,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103027272,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103027484,3.29951843,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103030394,0.04717843,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103030689,3.25224,3074.8,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103030893,0.04717843,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103031216,0.65283386,3074.9,3074.6,3.4112854]
["bitfinex","ETHUSD",1738103031414,0.04717843,3074.7,3074.6,3.4112854]
["bitfinex","ETHUSD",1738103031595,0.65283386,3074.9,3074.6,3.4112854]
["bitfinex","ETHUSD",1738103031803,0.04717843,3074.7,3074.6,3.4112854]
["bitfinex","ETHUSD",1738103032018,0.65283386,3074.9,3074.6,3.4112854]
["bitfinex","ETHUSD",1738103032019,0.65283386,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103032215,0.04717843,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103032420,3.2518,3075.3,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103032601,3.2518,3075.3,3074.7,0.7955]
["bitfinex","ETHUSD",1738103032984,3.25202,3075.1,3074.7,0.7955]
["bitfinex","ETHUSD",1738103034030,6.50401,3075.1,3074.7,0.7955]
["bitfinex","ETHUSD",1738103034243,3.25199,3075.1,3074.7,0.7955]
["bitfinex","ETHUSD",1738103034824,3.25199,3075.1,3074.6,3.4112754]
["bitfinex","ETHUSD",1738103035018,3.25199,3075.1,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103035242,3.25208,3075.0,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103035955,2.97493953,3075.4,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103036260,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103036661,3.25218,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103036662,6.50439,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103036859,3.25218,3074.9,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103037164,3.25234,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103042281,7.03084,3074.7,3074.6,0.1588354]
["bitfinex","ETHUSD",1738103042433,15.17584,3074.7,3074.6,5.4e-06]
["bitfinex","ETHUSD",1738103043864,15.22242095,3074.7,3074.6,5.4e-06]
["bitfinex","ETHUSD",1738103046666,15.77242095,3074.7,3072.7,3.25441]
["bitfinex","ETHUSD",1738103046855,15.77242095,3074.7,3072.6,0.794]
["bitfinex","ETHUSD",1738103046856,0.7785,3073.6,3072.6,0.794]
["bitfinex","ETHUSD",1738103047050,3.25421,3073.0,3072.6,0.794]
["bitfinex","ETHUSD",1738103047372,3.25425,3072.9,3072.6,0.794]
["bitfinex","ETHUSD",1738103047682,0.04632736,3072.9,3072.6,0.794]
["bitfinex","ETHUSD",1738103047848,3.25444,3072.8,3072.6,0.794]
["bitfinex","ETHUSD",1738103048047,3.25446,3072.7,3072.6,0.794]
["bitfinex","ETHUSD",1738103048251,3.30078736,3072.7,3072.6,0.794]
["bitfinex","ETHUSD",1738103048547,0.04632736,3072.7,3072.6,0.794]
["bitfinex","ETHUSD",1738103048748,3.25446,3072.7,3072.2,0.824]
["bitfinex","ETHUSD",1738103048949,3.25484,3072.4,3072.2,0.824]
["bitfinex","ETHUSD",1738103049149,3.25489,3072.3,3072.2,0.824]
["bitfinex","ETHUSD",1738103049349,0.0452042,3072.3,3072.2,0.824]
["bitfinex","ETHUSD",1738103049545,4.08279,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738103049753,18.54472953,3072.2,3072.1,1e-05]
["bitfinex","ETHUSD",1738103049955,19.46878538,3072.2,3072.1,1e-05]
["bitfinex","ETHUSD",1738103050205,4.08343,3071.6,3071.5,0.1588354]
["bitfinex","ETHUSD",1738103050484,18.25577609,3071.6,3071.5,5.4e-06]
["bitfinex","ETHUSD",1738103050787,18.7314034,3071.6,3071.5,5.4e-06]
["bitfinex","ETHUSD",1738103050949,18.7314034,3071.6,3071.0,5.06e-06]
["bitfinex","ETHUSD",1738103050950,3.25616,3071.1,3071.0,5.06e-06]
["bitfinex","ETHUSD",1738103051150,18.86389953,3071.1,3071.0,5.06e-06]
["bitfinex","ETHUSD",1738103051349,18.80707291,3071.1,3071.0,5.06e-06]
["bitfinex","ETHUSD",1738103051557,18.80707291,3071.1,3069.8,0.824]
["bitfinex","ETHUSD",1738103051558,3.25743,3069.9,3069.8,0.824]
["bitfinex","ETHUSD",1738103051850,3.30057919,3069.9,3069.4,0.7989]
["bitfinex","ETHUSD",1738103052057,3.25764,3069.7,3069.4,0.7989]
["bitfinex","ETHUSD",1738103052464,0.04255655,3069.6,3069.4,0.7989]
["bitfinex","ETHUSD",1738103052788,3.25827,3069.2,3069.0,0.7989]
["bitfinex","ETHUSD",1738103052996,3.25828,3069.1,3068.6,4.22559774]
["bitfinex","ETHUSD",1738103053301,3.25844,3069.0,3068.6,4.22559774]
["bitfinex","ETHUSD",1738103053481,3.2587,3068.7,3068.6,3.42669774]
["bitfinex","ETHUSD",1738103053792,3.30040322,3068.7,3068.6,3.42669774]
["bitfinex","ETHUSD",1738103054322,14.46040322,3068.7,3068.6,1.79728774]
["bitfinex","ETHUSD",1738103054615,7.08241,3068.6,3068.5,3.14e-06]
["bitfinex","ETHUSD",1738103054771,10.05734953,3068.6,3068.5,3.14e-06]
["bitfinex","ETHUSD",1738103054957,10.09709377,3068.6,3068.5,3.14e-06]
["bitfinex","ETHUSD",1738103055594,3.25963,3067.9,3067.1,0.005]
["bitfinex","ETHUSD",1738103055897,8.16,3068.7,3067.1,0.005]
["bitfinex","ETHUSD",1738103055898,0.03747037,3067.8,3067.4,7.03391953]
["bitfinex","ETHUSD",1738103056078,3.5944,3069.0,3068.1,3.25929]
["bitfinex","ETHUSD",1738103056393,0.03747037,3068.7,3068.5,4.068]
["bitfinex","ETHUSD",1738103056616,3.25794,3069.5,3068.5,4.068]
["bitfinex","ETHUSD",1738103056836,0.8282,3069.7,3068.5,0.8091]
["bitfinex","ETHUSD",1738103057038,0.03622371,3069.4,3068.7,6.2586]
["bitfinex","ETHUSD",1738103057241,0.03545367,3069.6,3069.0,3.2583]
["bitfinex","ETHUSD",1738103057417,3.25773,3069.7,3068.9,3.25849]
["bitfinex","ETHUSD",1738103057739,3.25779,3069.6,3068.9,0.55]
["bitfinex","ETHUSD",1738103057945,3.25787,3069.5,3068.9,0.55]
["bitfinex","ETHUSD",1738103058100,0.03545367,3069.6,3068.5,0.8091]
["bitfinex","ETHUSD",1738103058436,3.25837,3069.1,3068.0,2.97493953]
["bitfinex","ETHUSD",1738103058605,0.8282,3069.5,3068.4,0.55]
["bitfinex","ETHUSD",1738103058803,3.25853,3068.9,3068.2,3.25923]
["bitfinex","ETHUSD",1738103059010,3.25872,3068.7,3067.7,0.8091]
["bitfinex","ETHUSD",1738103059199,3.25905,3068.4,3067.7,0.8091]
["bitfinex","ETHUSD",1738103059421,3.25905,3068.4,3067.7,4.06885]
["bitfinex","ETHUSD",1738103059630,0.03572041,3068.3,3067.9,0.55]
["bitfinex","ETHUSD",1738103059838,0.03572041,3068.3,3067.8,3.25956]
["bitfinex","ETHUSD",1738103060011,0.03572041,3068.3,3067.2,0.8091]
["bitfinex","ETHUSD",1738103060218,3.26008,3067.5,3067.2,0.8091]
["bitfinex","ETHUSD",1738103060535,3.26005,3067.5,3066.8,3.26072]
["bitfinex","ETHUSD",1738103060837,3.29534751,3067.4,3066.7,4.06985]
["bitfinex","ETHUSD",1738103061038,0.03524751,3067.4,3067.0,3.26049]
["bitfinex","ETHUSD",1738103061241,3.2603,3067.2,3066.7,0.8091]
["bitfinex","ETHUSD",1738103061752,3.29504404,3067.2,3066.7,0.8091]
["bitfinex","ETHUSD",1738103061905,3.29504404,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1738103061906,0.03474404,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1738103062101,4.08778,3067.9,3066.9,3.26054]
["bitfinex","ETHUSD",1738103062102,6.25968,3067.8,3066.9,0.55]
["bitfinex","ETHUSD",1738103062306,0.03474404,3067.7,3066.9,3.26062]
["bitfinex","ETHUSD",1738103062501,0.03474404,3067.7,3067.2,3.81021]
["bitfinex","ETHUSD",1738103062739,3.25945,3068.0,3067.3,0.55]
["bitfinex","ETHUSD",1738103062942,0.03474404,3067.6,3067.5,0.55]
["bitfinex","ETHUSD",1738103063243,3.25937,3068.1,3067.5,1.3591]
["bitfinex","ETHUSD",1738103063408,0.03474404,3067.6,3067.5,1.3591]
["bitfinex","ETHUSD",1738103063718,3.25927,3068.2,3067.5,1.3591]
["bitfinex","ETHUSD",1738103064042,0.03450138,3068.1,3067.4,0.55]
["bitfinex","ETHUSD",1738103064563,3.25981,3067.7,3067.3,0.55]
["bitfinex","ETHUSD",1738103064731,3.25986,3067.7,3067.1,0.005]
["bitfinex","ETHUSD",1738103064931,3.25989,3067.6,3067.1,0.005]
["bitfinex","ETHUSD",1738103065165,3.26001,3067.5,3067.1,0.005]
["bitfinex","ETHUSD",1738103065358,0.03460451,3067.6,3067.1,0.005]
["bitfinex","ETHUSD",1738103065551,3.25986,3067.7,3067.1,0.555]
["bitfinex","ETHUSD",1738103065754,0.03451957,3067.5,3067.1,0.555]
["bitfinex","ETHUSD",1738103065957,3.25986,3067.7,3067.1,0.005]
["bitfinex","ETHUSD",1738103066159,3.29463957,3067.4,3067.1,0.005]
["bitfinex","ETHUSD",1738103066353,3.0,3068.0,3067.1,0.005]
["bitfinex","ETHUSD",1738103066538,0.03451957,3067.3,3067.1,0.005]
["bitfinex","ETHUSD",1738103066743,3.25998,3067.5,3067.1,0.005]
["bitfinex","ETHUSD",1738103066955,0.03451957,3067.2,3067.1,0.005]
["bitfinex","ETHUSD",1738103067176,3.25998,3067.5,3067.1,0.005]
["bitfinex","ETHUSD",1738103067333,3.29481957,3067.2,3067.1,0.005]
["bitfinex","ETHUSD",1738103067674,3.2603,3067.2,3067.1,0.005]
["bitfinex","ETHUSD",1738103067841,3.29463756,3067.2,3067.1,0.005]
["bitfinex","ETHUSD",1738103071079,0.03433756,3067.2,3067.1,0.005]
["bitfinex","ETHUSD",1738103071244,0.03433756,3067.2,3067.1,0.555]
["bitfinex","ETHUSD",1738103071450,3.25997,3067.6,3067.1,0.555]
["bitfinex","ETHUSD",1738103071648,0.03433756,3067.2,3067.1,0.555]
["bitfinex","ETHUSD",1738103071871,3.59546,3068.0,3067.4,3.81002]
["bitfinex","ETHUSD",1738103072079,0.336,3068.0,3067.7,0.55]
["bitfinex","ETHUSD",1738103072283,6.93671317,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1738103072284,3.25857,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1738103072609,3.25857,3068.9,3068.2,3.80922]
["bitfinex","ETHUSD",1738103072775,3.59432,3069.1,3068.3,0.7589]
["bitfinex","ETHUSD",1738103073117,3.25858,3068.9,3068.3,4.01799]
["bitfinex","ETHUSD",1738103073264,3.25832,3069.1,3068.6,0.55]
["bitfinex","ETHUSD",1738103073463,0.336,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1738103073667,0.336,3069.4,3069.0,0.55]
["bitfinex","ETHUSD",1738103073863,0.03363426,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1738103074289,0.03363426,3069.3,3069.0,3.25831]
["bitfinex","ETHUSD",1738103074492,0.03363426,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1738103074707,3.2574,3070.0,3069.4,3.80796]
["bitfinex","ETHUSD",1738103074911,3.25746,3069.9,3069.4,3.80796]
["bitfinex","ETHUSD",1738103075203,0.336,3070.4,3069.7,1.3491]
["bitfinex","ETHUSD",1738103075204,0.03253759,3069.8,3069.7,1.3491]
["bitfinex","ETHUSD",1738103075563,3.25733,3070.0,3069.7,1.3491]
["bitfinex","ETHUSD",1738103075893,0.03253759,3069.8,3069.7,1.3491]
["bitfinex","ETHUSD",1738103076093,3.25713,3070.2,3069.7,1.3491]
["bitfinex","ETHUSD",1738103076260,0.03325292,3069.8,3069.7,4.60674]
["bitfinex","ETHUSD",1738103076461,0.03325292,3069.8,3069.7,1.3491]
["bitfinex","ETHUSD",1738103076662,0.03325292,3069.8,3069.7,4.60665]
["bitfinex","ETHUSD",1738103076897,0.03325292,3069.8,3069.7,5.3090766]
["bitfinex","ETHUSD",1738103077099,3.25695,3070.4,3069.8,0.55]
["bitfinex","ETHUSD",1738103077284,0.65142218,3070.5,3069.8,0.55]
["bitfinex","ETHUSD",1738103077483,0.335,3070.9,3070.2,0.55]
["bitfinex","ETHUSD",1738103077484,0.03325292,3070.3,3070.2,0.55]
["bitfinex","ETHUSD",1738103077687,3.25649,3070.8,3070.2,3.80711]
["bitfinex","ETHUSD",1738103078063,0.03346499,3070.7,3070.2,3.80711]
["bitfinex","ETHUSD",1738103078261,3.25675,3070.6,3070.1,0.55]
["bitfinex","ETHUSD",1738103078716,3.25675,3070.6,3070.1,3.80722]
["bitfinex","ETHUSD",1738103078872,0.03346499,3070.5,3070.1,0.55]
["bitfinex","ETHUSD",1738103079293,3.2567,3070.6,3070.1,0.55]
["bitfinex","ETHUSD",1738103079791,0.03346499,3070.5,3070.1,3.80712]
["bitfinex","ETHUSD",1738103080228,3.90629663,3070.7,3070.0,3.25732]
["bitfinex","ETHUSD",1738103080457,0.03346499,3070.4,3070.1,3.80719]
["bitfinex","ETHUSD",1738103080632,3.90629663,3070.7,3070.1,3.80719]
["bitfinex","ETHUSD",1738103080833,0.03346499,3070.3,3069.9,3.80737]
["bitfinex","ETHUSD",1738103081035,3.2567,3070.6,3069.9,3.80737]
["bitfinex","ETHUSD",1738103081199,0.03346499,3070.2,3069.9,3.80737]
["bitfinex","ETHUSD",1738103081402,3.25702,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1738103081626,0.03536865,3070.1,3069.9,0.55]
["bitfinex","ETHUSD",1738103081931,0.03536865,3070.0,3069.9,0.55]
["bitfinex","ETHUSD",1738103082510,0.03536865,3070.0,3069.8,0.55]
["bitfinex","ETHUSD",1738103082843,0.64968663,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1738103083055,3.90627663,3070.7,3070.1,3.25712]
["bitfinex","ETHUSD",1738103083198,3.90627663,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1738103083397,3.90627663,3070.7,3070.1,3.80713]
["bitfinex","ETHUSD",1738103083827,3.90627663,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1738103084032,3.90627663,3070.7,3070.1,3.80714]
["bitfinex","ETHUSD",1738103084417,3.2567,3070.6,3070.1,0.55]
["bitfinex","ETHUSD",1738103084622,3.90627663,3070.7,3070.1,3.8072]
["bitfinex","ETHUSD",1738103085021,3.90627663,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1738103085341,3.25686,3070.5,3069.8,6.975662]
["bitfinex","ETHUSD",1738103085635,3.25686,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1738103085800,6.51376,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1738103086006,3.25686,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1738103086206,3.25686,3070.5,3069.9,3.8074]
["bitfinex","ETHUSD",1738103086632,3.25686,3070.5,3069.9,3.80742]
["bitfinex","ETHUSD",1738103087235,3.25698,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1738103088568,3.25698,3070.4,3069.9,3.80739]
["bitfinex","ETHUSD",1738103088756,0.03561701,3070.3,3070.2,3.67817317]
["bitfinex","ETHUSD",1738103088961,3.25637,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1738103089543,3.25637,3071.0,3070.5,3.80678]
["bitfinex","ETHUSD",1738103089766,3.25608,3071.2,3070.5,0.55]
["bitfinex","ETHUSD",1738103089972,3.25635,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1738103090179,3.25635,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1738103090770,3.25627,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1738103090970,3.25627,3071.0,3070.5,3.80679]
["bitfinex","ETHUSD",1738103091167,6.5122,3071.2,3070.5,3.80679]
["bitfinex","ETHUSD",1738103091374,3.2562,3071.1,3070.5,3.80679]
["bitfinex","ETHUSD",1738103091867,3.25596,3071.3,3070.7,0.55]
["bitfinex","ETHUSD",1738103092038,0.335,3071.6,3070.8,0.8074]
["bitfinex","ETHUSD",1738103092240,3.25631,3071.0,3070.4,4.06429]
["bitfinex","ETHUSD",1738103092456,6.51267,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1738103092770,3.25631,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1738103093274,3.25631,3071.0,3070.5,1.011439]
["bitfinex","ETHUSD",1738103093835,3.25611,3071.2,3070.7,0.55]
["bitfinex","ETHUSD",1738103094074,3.25611,3071.2,3070.7,3.80655]
["bitfinex","ETHUSD",1738103094569,3.25586,3071.4,3070.9,0.55]
["bitfinex","ETHUSD",1738103094773,6.51178,3071.4,3070.9,0.55]
["bitfinex","ETHUSD",1738103094965,3.25595,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1738103095269,0.334,3071.7,3070.9,0.55]
["bitfinex","ETHUSD",1738103095471,3.25595,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1738103096042,3.25575,3071.5,3071.1,1.3574]
["bitfinex","ETHUSD",1738103096879,3.25587,3071.4,3071.1,1.3574]
["bitfinex","ETHUSD",1738103098351,3.25575,3071.5,3071.1,1.3574]
["bitfinex","ETHUSD",1738103099075,6.51115,3071.7,3071.1,4.61352]
["bitfinex","ETHUSD",1738103099281,3.2557,3071.6,3071.1,1.3574]
["bitfinex","ETHUSD",1738103099482,3.25555,3071.7,3071.1,4.61356]
["bitfinex","ETHUSD",1738103099981,3.25555,3071.7,3071.1,4.61348]
["bitfinex","ETHUSD",1738103100480,3.25534,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1738103100481,3.25532,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1738103101175,3.25515,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1738103101176,3.25515,3072.1,3071.4,3.80578]
["bitfinex","ETHUSD",1738103101346,3.25533,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1738103101548,0.334,3072.3,3071.1,4.06355]
["bitfinex","ETHUSD",1738103101549,3.25564,3071.6,3071.1,4.06355]
["bitfinex","ETHUSD",1738103101967,3.25564,3071.6,3071.2,0.55]
["bitfinex","ETHUSD",1738103102173,0.03589667,3071.5,3071.2,0.55]
["bitfinex","ETHUSD",1738103103246,3.29164667,3071.5,3071.2,0.55]
["bitfinex","ETHUSD",1738103103946,0.03589667,3071.5,3071.2,0.55]
["bitfinex","ETHUSD",1738103106682,0.03589667,3071.5,3071.2,3.80604]
["bitfinex","ETHUSD",1738103106986,0.03589667,3071.4,3071.2,3.80604]
["bitfinex","ETHUSD",1738103107193,3.25555,3071.7,3071.2,3.80604]
["bitfinex","ETHUSD",1738103107548,3.25524,3072.0,3071.2,3.80604]
["bitfinex","ETHUSD",1738103107749,3.25532,3071.9,3071.5,0.55]
["bitfinex","ETHUSD",1738103107950,3.29121667,3071.9,3071.5,0.55]
["bitfinex","ETHUSD",1738103108151,0.03589667,3071.9,3071.5,0.55]
["bitfinex","ETHUSD",1738103108374,3.25543,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1738103108652,3.29172889,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1738103109252,0.03613889,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1738103109583,0.03613889,3071.6,3071.3,0.55]
["bitfinex","ETHUSD",1738103109799,0.7975,3071.7,3070.6,0.802]
["bitfinex","ETHUSD",1738103109958,3.25584,3071.4,3070.6,0.802]
["bitfinex","ETHUSD",1738103110152,3.25614,3071.2,3070.6,0.802]
["bitfinex","ETHUSD",1738103110352,3.25635,3071.0,3070.6,0.802]
["bitfinex","ETHUSD",1738103110752,3.29242596,3070.9,3070.7,0.55]
["bitfinex","ETHUSD",1738103110983,0.03603596,3070.9,3070.6,0.802]
["bitfinex","ETHUSD",1738103111185,3.25688,3070.5,3069.9,0.802]
["bitfinex","ETHUSD",1738103111412,3.25711,3070.3,3069.9,0.802]
["bitfinex","ETHUSD",1738103111559,3.25765,3069.7,3069.5,0.802]
["bitfinex","ETHUSD",1738103111898,0.03552119,3069.6,3069.5,0.802]
["bitfinex","ETHUSD",1738103112074,3.29327119,3069.6,3069.1,0.8325]
["bitfinex","ETHUSD",1738103112276,3.25792,3069.5,3069.1,0.8325]
["bitfinex","ETHUSD",1738103112610,3.25807,3069.3,3069.1,0.8325]
["bitfinex","ETHUSD",1738103112814,3.25807,3069.3,3068.8,4.09107]
["bitfinex","ETHUSD",1738103112975,3.2582,3069.2,3068.8,0.8325]
["bitfinex","ETHUSD",1738103113184,0.03466091,3069.2,3068.8,4.09102]
["bitfinex","ETHUSD",1738103113525,3.25817,3069.2,3068.8,0.8325]
["bitfinex","ETHUSD",1738103113716,0.03466091,3069.1,3068.8,0.8325]
["bitfinex","ETHUSD",1738103115079,0.03466091,3069.1,3068.9,0.55]
["bitfinex","ETHUSD",1738103115286,0.03466091,3069.1,3068.9,3.80848]
["bitfinex","ETHUSD",1738103115612,0.03426089,3069.0,3068.9,4.09717173]
["bitfinex","ETHUSD",1738103115818,3.34476008,3070.4,3069.0,0.55]
["bitfinex","ETHUSD",1738103115969,3.34476008,3070.4,3069.1,3.25828]
["bitfinex","ETHUSD",1738103115970,3.25711,3070.2,3069.1,3.25828]
["bitfinex","ETHUSD",1738103116175,3.25702,3070.3,3069.8,0.55]
["bitfinex","ETHUSD",1738103116484,3.34476008,3070.4,3070.2,0.55]
["bitfinex","ETHUSD",1738103116686,3.34476008,3070.4,3070.3,3.80701]
["bitfinex","ETHUSD",1738103117385,3.34476008,3070.4,3070.3,4.59401]
["bitfinex","ETHUSD",1738103119004,3.34476008,3070.7,3070.5,3.25676]
["bitfinex","ETHUSD",1738103119198,3.34476008,3070.7,3070.6,0.55]
["bitfinex","ETHUSD",1738103119505,3.34476008,3070.7,3070.4,0.55]
["bitfinex","ETHUSD",1738103119506,3.34476008,3070.7,3070.4,3.25683]
["bitfinex","ETHUSD",1738103120004,3.34476008,3070.7,3070.5,0.55]
["bitfinex","ETHUSD",1738103120217,3.34476008,3070.7,3070.5,3.80679]
["bitfinex","ETHUSD",1738103120384,3.34476008,3070.7,3070.4,3.80689]
["bitfinex","ETHUSD",1738103120900,3.34476008,3070.7,3070.6,0.55]
["bitfinex","ETHUSD",1738103122205,3.34476008,3070.7,3070.6,4.242363]
["bitfinex","ETHUSD",1738103123891,3.34476008,3070.7,3070.6,3.80669]
["bitfinex","ETHUSD",1738103126011,3.34476008,3070.7,3070.1,3.25712]
["bitfinex","ETHUSD",1738103126206,3.34476008,3070.9,3070.0,0.8245]
["bitfinex","ETHUSD",1738103126506,3.34476008,3070.9,3070.2,0.55]
["bitfinex","ETHUSD",1738103126711,3.25666,3070.7,3070.2,3.80711]
["bitfinex","ETHUSD",1738103126926,3.25666,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1738103127206,3.25666,3070.7,3070.0,4.08173]
["bitfinex","ETHUSD",1738103127408,3.25681,3070.5,3070.1,0.55]
["bitfinex","ETHUSD",1738103127627,3.25736,3070.0,3069.6,1.3153389]
["bitfinex","ETHUSD",1738103127794,3.25764,3069.7,3069.6,0.4860389]
["bitfinex","ETHUSD",1738103128516,3.25764,3069.7,3069.6,1.0360389]
["bitfinex","ETHUSD",1738103128827,3.25764,3069.7,3069.0,3.25832]
["bitfinex","ETHUSD",1738103129123,3.2578,3069.6,3069.0,3.2583]
["bitfinex","ETHUSD",1738103129324,3.2578,3069.6,3069.1,3.25826]
["bitfinex","ETHUSD",1738103129630,3.25753,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1738103129787,6.51506,3069.9,3069.3,3.80806]
["bitfinex","ETHUSD",1738103129991,0.03447294,3069.8,3069.3,3.80806]
["bitfinex","ETHUSD",1738103130192,3.25764,3069.7,3069.1,3.8082]
["bitfinex","ETHUSD",1738103130528,6.51506,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1738103130714,0.03447294,3069.6,3069.3,0.55]
["bitfinex","ETHUSD",1738103130915,3.2577,3069.7,3069.3,0.55]
["bitfinex","ETHUSD",1738103131127,0.03447294,3069.5,3069.3,0.55]
["bitfinex","ETHUSD",1738103131318,3.2577,3069.7,3069.3,0.55]
["bitfinex","ETHUSD",1738103131496,0.03447294,3069.4,3069.3,0.55]
["bitfinex","ETHUSD",1738103131696,3.2577,3069.7,3069.3,0.55]
["bitfinex","ETHUSD",1738103131896,0.03447294,3069.4,3069.3,0.55]
["bitfinex","ETHUSD",1738103132118,3.25779,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1738103132333,0.03447294,3069.4,3069.1,3.80827]
["bitfinex","ETHUSD",1738103132628,3.2572,3070.2,3069.5,0.55]
["bitfinex","ETHUSD",1738103132827,3.2572,3070.2,3069.2,4.46387829]
["bitfinex","ETHUSD",1738103132828,3.25742,3070.0,3069.2,4.04789]
["bitfinex","ETHUSD",1738103133206,3.25754,3069.8,3069.2,0.7898]
["bitfinex","ETHUSD",1738103133406,3.25798,3069.4,3068.8,3.25854]
["bitfinex","ETHUSD",1738103133634,3.25798,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1738103133809,0.03376994,3069.3,3069.0,0.55]
["bitfinex","ETHUSD",1738103134007,0.03376994,3069.3,3068.8,3.25851]
["bitfinex","ETHUSD",1738103134193,0.03376994,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1738103134399,3.25776,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1738103134600,0.03368506,3069.5,3069.1,0.55]
["bitfinex","ETHUSD",1738103134906,0.03368506,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1738103134907,0.03368506,3069.5,3069.3,0.55]
["bitfinex","ETHUSD",1738103135741,0.03368506,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1738103136146,0.03368506,3069.5,3069.1,0.55]
["bitfinex","ETHUSD",1738103136345,3.29159506,3069.5,3068.9,3.25844]
["bitfinex","ETHUSD",1738103136951,3.29159506,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1738103137712,6.68538701,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1738103138431,3.25806,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1738103138615,3.29166624,3069.4,3069.0,0.55]
["bitfinex","ETHUSD",1738103139851,0.03360624,3069.4,3069.0,0.55]
["bitfinex","ETHUSD",1738103140073,0.03360624,3069.4,3069.3,3.80807]
["bitfinex","ETHUSD",1738103140223,3.39379195,3069.5,3069.4,0.55]
["bitfinex","ETHUSD",1738103140417,3.39379195,3069.5,3069.4,3.80796]
["bitfinex","ETHUSD",1738103140641,0.332,3070.0,3069.9,3.80743]
["bitfinex","ETHUSD",1738103140843,3.25665,3070.7,3070.0,0.55]
["bitfinex","ETHUSD",1738103141039,3.25665,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1738103141617,6.51332,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1738103141817,3.25665,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1738103143556,2.03225041,3070.5,3070.2,0.55]
["bitfinex","ETHUSD",1738103145017,2.03225041,3070.5,3070.2,3.80709]
["bitfinex","ETHUSD",1738103145348,2.03225041,3070.5,3070.2,0.55]
["bitfinex","ETHUSD",1738103147161,5.28884041,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1738103147748,2.03225041,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1738103147955,3.25674,3070.6,3070.2,0.55]
["bitfinex","ETHUSD",1738103148254,3.25674,3070.6,3069.3,0.8233]
["bitfinex","ETHUSD",1738103148255,3.25749,3069.9,3069.3,0.8233]
["bitfinex","ETHUSD",1738103148469,0.7914,3069.9,3069.0,0.8233]
["bitfinex","ETHUSD",1738103148636,3.25782,3069.6,3069.0,4.08162]
["bitfinex","ETHUSD",1738103148955,3.25782,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1738103149126,3.25787,3069.5,3069.1,0.55]
["bitfinex","ETHUSD",1738103149457,3.29066429,3069.5,3069.0,4.08162]
["bitfinex","ETHUSD",1738103149835,3.29066429,3069.5,3069.1,0.55]
["bitfinex","ETHUSD",1738103150036,4.02681,3069.2,3068.5,0.8142]
["bitfinex","ETHUSD",1738103150257,3.25871,3068.7,3068.4,2.58900501]
["bitfinex","ETHUSD",1738103150574,3.25892,3068.5,3067.8,4.0738]
["bitfinex","ETHUSD",1738103150781,6.51794,3068.5,3067.8,4.0738]
["bitfinex","ETHUSD",1738103150979,3.25919,3068.3,3067.8,4.0738]
["bitfinex","ETHUSD",1738103151293,3.25933,3068.2,3067.4,4.07421]
["bitfinex","ETHUSD",1738103151455,0.03230281,3068.2,3067.7,3.25971]
["bitfinex","ETHUSD",1738103151794,3.25872,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1738103152092,3.25872,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1738103152437,4.0119,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1738103152790,3.2587,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1738103153355,3.25888,3068.6,3068.3,0.55]
["bitfinex","ETHUSD",1738103153555,3.25888,3068.6,3068.0,0.55]
["bitfinex","ETHUSD",1738103153738,3.25888,3068.6,3068.0,3.80938]
["bitfinex","ETHUSD",1738103153940,3.2587,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1738103154251,2.02965404,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1738103154449,5.28848404,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1738103156477,2.02965404,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1738103156673,2.02965404,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1738103156852,2.02965404,3068.6,3068.1,3.25925]
["bitfinex","ETHUSD",1738103157048,2.02965404,3068.6,3068.3,0.55]
["bitfinex","ETHUSD",1738103157249,5.28834404,3068.8,3068.3,0.55]
["bitfinex","ETHUSD",1738103157643,5.28834404,3068.8,3068.1,3.80933]
["bitfinex","ETHUSD",1738103157644,3.25878,3068.7,3068.1,3.80933]
["bitfinex","ETHUSD",1738103158170,3.25878,3068.7,3068.3,0.55]
["bitfinex","ETHUSD",1738103158476,2.02965404,3068.8,3068.5,0.55]
["bitfinex","ETHUSD",1738103159840,2.02965404,3068.8,3068.3,3.80911]
["bitfinex","ETHUSD",1738103160043,2.02965404,3068.8,3067.9,0.55]
["bitfinex","ETHUSD",1738103160244,3.25872,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1738103160801,2.02965404,3068.8,3067.8,0.7818]
["bitfinex","ETHUSD",1738103160995,2.02965404,3068.8,3068.1,3.25933]
["bitfinex","ETHUSD",1738103161286,5.28833404,3068.8,3068.2,3.80918]
["bitfinex","ETHUSD",1738103161582,3.25887,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1738103161786,3.25896,3068.5,3068.2,0.55]
["bitfinex","ETHUSD",1738103161946,3.25917,3068.3,3067.8,4.04145]
["bitfinex","ETHUSD",1738103162151,3.25917,3068.3,3067.8,0.7818]
["bitfinex","ETHUSD",1738103162352,4.03335,3068.5,3067.9,0.55]
["bitfinex","ETHUSD",1738103162553,4.03335,3068.5,3067.9,3.80955]
["bitfinex","ETHUSD",1738103163390,7.29237,3068.5,3067.9,3.80955]
["bitfinex","ETHUSD",1738103163690,3.2591,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1738103163987,3.29054993,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1738103164396,0.03144993,3068.4,3067.9,3.80953]
["bitfinex","ETHUSD",1738103164956,0.03144993,3068.4,3068.2,0.55]
["bitfinex","ETHUSD",1738103165270,3.25872,3068.7,3068.2,3.80917]
["bitfinex","ETHUSD",1738103165573,2.02965404,3068.9,3068.6,0.55]
["bitfinex","ETHUSD",1738103166280,3.25872,3068.7,3068.1,3.25928]
["bitfinex","ETHUSD",1738103166482,3.25869,3068.8,3068.1,0.55]
["bitfinex","ETHUSD",1738103166683,3.25869,3068.8,3068.0,4.02095]
["bitfinex","ETHUSD",1738103166684,2.02965404,3068.9,3067.8,3.25959]
["bitfinex","ETHUSD",1738103166879,3.25909,3068.4,3067.8,6.51919]
["bitfinex","ETHUSD",1738103167082,3.25909,3068.4,3067.8,3.25959]
["bitfinex","ETHUSD",1738103167279,0.8333,3068.5,3067.9,0.55]
["bitfinex","ETHUSD",1738103167478,4.09222,3068.5,3067.9,3.80947]
["bitfinex","ETHUSD",1738103167691,3.25861,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1738103167863,6.12154404,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1738103167864,2.86295404,3068.9,3068.6,0.55]
["bitfinex","ETHUSD",1738103168287,2.86295404,3068.9,3068.5,0.55]
["bitfinex","ETHUSD",1738103168462,0.8333,3068.9,3068.5,0.55]
["bitfinex","ETHUSD",1738103168670,2.02965404,3069.1,3068.9,3.25841]
["bitfinex","ETHUSD",1738103168989,2.02965404,3069.1,3069.0,3.80839]
["bitfinex","ETHUSD",1738103172073,2.02965404,3069.6,3069.2,0.55]
["bitfinex","ETHUSD",1738103172893,2.02965404,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1738103173092,2.02965404,3069.6,3069.5,3.80785]
["bitfinex","ETHUSD",1738103173259,2.02965404,3069.6,3069.5,4.591481]
["bitfinex","ETHUSD",1738103175798,2.02965404,3070.3,3070.0,3.25731]
["bitfinex","ETHUSD",1738103176093,2.02965404,3070.3,3070.1,0.55]
["bitfinex","ETHUSD",1738103177500,2.02965404,3070.3,3070.1,3.80714]
["bitfinex","ETHUSD",1738103177978,2.02965404,3070.3,3070.2,3.80711]
["bitfinex","ETHUSD",1738103178175,2.02965404,3070.3,3070.2,0.55]
["bitfinex","ETHUSD",1738103178422,5.28673404,3070.3,3069.6,0.78]
["bitfinex","ETHUSD",1738103178569,3.25708,3070.3,3069.6,0.78]
["bitfinex","ETHUSD",1738103178765,3.25749,3069.9,3069.3,3.25802]
["bitfinex","ETHUSD",1738103179100,0.03112465,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1738103179296,3.2573,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1738103179602,0.03112465,3069.7,3069.6,0.55]
["bitfinex","ETHUSD",1738103179787,3.25703,3070.3,3069.7,3.25759]
["bitfinex","ETHUSD",1738103179986,3.25682,3070.5,3069.7,3.25755]
["bitfinex","ETHUSD",1738103180174,3.0,3070.5,3069.8,0.875755]
["bitfinex","ETHUSD",1738103180379,4.05594,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1738103180767,3.0,3070.6,3070.2,0.55]
["bitfinex","ETHUSD",1738103181106,0.33,3070.8,3070.4,0.55]
["bitfinex","ETHUSD",1738103181779,3.25628,3071.0,3070.6,0.55]
["bitfinex","ETHUSD",1738103182404,0.8247,3071.1,3070.6,3.80668]
["bitfinex","ETHUSD",1738103182570,3.25632,3071.0,3070.6,0.55]
["bitfinex","ETHUSD",1738103183904,3.25611,3071.2,3070.6,3.80668]
["bitfinex","ETHUSD",1738103184275,3.25616,3071.1,3070.6,3.80668]
["bitfinex","ETHUSD",1738103184672,3.25616,3071.1,3070.6,0.55]
["bitfinex","ETHUSD",1738103184908,3.90201429,3071.3,3070.6,0.380679]
["bitfinex","ETHUSD",1738103184909,0.64606429,3071.3,3070.6,0.380679]
["bitfinex","ETHUSD",1738103185082,7.33649,3071.4,3070.7,3.25649]
["bitfinex","ETHUSD",1738103185286,3.25606,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1738103185516,3.25633,3071.0,3070.8,0.55]
["bitfinex","ETHUSD",1738103186024,3.25633,3071.0,3070.6,0.55]
["bitfinex","ETHUSD",1738103187931,3.25633,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1738103188070,3.25633,3071.0,3070.6,0.380675]
["bitfinex","ETHUSD",1738103188503,3.25609,3071.2,3070.7,0.55]
["bitfinex","ETHUSD",1738103188707,3.25609,3071.2,3070.7,3.80652]
["bitfinex","ETHUSD",1738103188907,4.08057,3071.4,3070.9,0.55]
["bitfinex","ETHUSD",1738103189269,0.66115108,3071.6,3070.9,0.380645]
["bitfinex","ETHUSD",1738103189270,3.25582,3071.5,3070.9,0.380645]
["bitfinex","ETHUSD",1738103189474,3.25582,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1738103189922,3.25584,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1738103190506,3.25574,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1738103190725,6.51139,3071.6,3071.0,3.80621]
["bitfinex","ETHUSD",1738103190870,3.25572,3071.6,3071.0,5.3275515]
["bitfinex","ETHUSD",1738103191392,3.25575,3071.5,3071.0,5.3275515]
["bitfinex","ETHUSD",1738103191704,3.25552,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1738103192206,3.0,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1738103192385,6.25572,3071.6,3071.2,0.55]
["bitfinex","ETHUSD",1738103192580,3.25575,3071.5,3071.2,0.55]
["bitfinex","ETHUSD",1738103192967,3.0,3071.6,3071.1,0.55]
["bitfinex","ETHUSD",1738103193168,3.2558,3071.5,3071.1,0.55]
["bitfinex","ETHUSD",1738103193373,3.25547,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1738103193569,3.25538,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1738103193875,0.03204068,3071.8,3071.4,3.80584]
["bitfinex","ETHUSD",1738103194076,0.03204068,3071.8,3071.6,0.55]
["bitfinex","ETHUSD",1738103194312,3.65795522,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103194611,0.03204068,3071.7,3071.3,3.80589]
["bitfinex","ETHUSD",1738103194774,6.91317522,3072.0,3071.5,0.55]
["bitfinex","ETHUSD",1738103194982,0.03204068,3071.6,3071.5,0.55]
["bitfinex","ETHUSD",1738103195182,1.303795,3072.4,3071.7,0.55]
["bitfinex","ETHUSD",1738103195385,3.25465,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1738103195579,0.03204068,3072.3,3072.1,3.25502]
["bitfinex","ETHUSD",1738103195887,0.8201,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1738103196091,0.8201,3072.8,3072.6,0.55]
["bitfinex","ETHUSD",1738103196288,3.25404,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1738103196488,3.25395,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1738103196715,3.0,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1738103196904,0.8244,3073.8,3073.2,3.8039]
["bitfinex","ETHUSD",1738103197074,0.8244,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1738103197278,3.25322,3073.9,3073.4,0.55]
["bitfinex","ETHUSD",1738103197512,4.556201,3074.0,3073.2,3.80388]
["bitfinex","ETHUSD",1738103197690,4.556201,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1738103197886,3.25309,3074.0,3073.4,0.55]
["bitfinex","ETHUSD",1738103198313,1.4639252,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1738103198314,0.6395252,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1738103198614,3.8925152,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1738103199024,3.8925152,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1738103199314,3.8925152,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1738103199544,3.8925152,3074.1,3073.5,0.55]
["bitfinex","ETHUSD",1738103199701,3.8925152,3074.1,3073.6,0.7621]
["bitfinex","ETHUSD",1738103199889,0.6395252,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1738103201318,3.25279,3074.3,3073.7,0.55]
["bitfinex","ETHUSD",1738103201616,3.25279,3074.3,3073.6,4.0156]
["bitfinex","ETHUSD",1738103201617,6.25252,3074.6,3073.9,3.80316]
["bitfinex","ETHUSD",1738103201913,3.25256,3074.5,3073.9,3.80316]
["bitfinex","ETHUSD",1738103202280,3.25225,3074.8,3074.3,0.55]
["bitfinex","ETHUSD",1738103202894,3.25276,3074.4,3074.0,0.7621]
["bitfinex","ETHUSD",1738103203094,3.25275,3074.4,3074.0,0.7621]
["bitfinex","ETHUSD",1738103203326,3.25316,3074.0,3073.5,0.7621]
["bitfinex","ETHUSD",1738103203527,3.25395,3073.2,3072.7,0.7621]
["bitfinex","ETHUSD",1738103203828,3.25372,3073.4,3072.0,6.92116805]
["bitfinex","ETHUSD",1738103203829,3.25434,3072.9,3072.3,0.7621]
["bitfinex","ETHUSD",1738103203991,3.25434,3072.9,3072.3,4.01693]
["bitfinex","ETHUSD",1738103204613,3.25434,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1738103205010,0.03429428,3072.8,3072.5,0.55]
["bitfinex","ETHUSD",1738103205425,3.25434,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1738103205721,3.25434,3072.9,3072.4,3.80478]
["bitfinex","ETHUSD",1738103205922,0.03363451,3072.8,3072.3,4.01693]
["bitfinex","ETHUSD",1738103206124,0.03363451,3072.8,3072.5,3.25465]
["bitfinex","ETHUSD",1738103206330,3.25409,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1738103206629,0.03363451,3072.7,3072.6,0.55]
["bitfinex","ETHUSD",1738103206832,3.25388,3073.3,3072.5,0.55]
["bitfinex","ETHUSD",1738103207067,0.03363451,3072.7,3072.6,3.80448]
["bitfinex","ETHUSD",1738103207192,3.25388,3073.3,3072.7,0.55]
["bitfinex","ETHUSD",1738103207398,3.25388,3073.3,3072.7,3.80442]
["bitfinex","ETHUSD",1738103207702,0.03363451,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1738103207917,3.90109049,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1738103208123,3.25306,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1738103208726,3.25306,3074.1,3073.6,3.8035]
["bitfinex","ETHUSD",1738103208899,3.25277,3074.3,3073.6,3.8035]
["bitfinex","ETHUSD",1738103208900,0.03401727,3074.0,3073.6,3.8035]
["bitfinex","ETHUSD",1738103209098,6.50561,3074.3,3073.6,3.8035]
["bitfinex","ETHUSD",1738103209326,0.0341565,3073.9,3073.6,3.8035]
["bitfinex","ETHUSD",1738103209498,3.25274,3074.4,3073.6,0.781911]
["bitfinex","ETHUSD",1738103209699,0.0341565,3073.8,3073.7,3.25339]
["bitfinex","ETHUSD",1738103209935,3.25278,3074.3,3073.8,0.55]
["bitfinex","ETHUSD",1738103210525,3.25278,3074.3,3073.8,3.80324]
["bitfinex","ETHUSD",1738103210725,3.0,3074.4,3073.8,3.80324]
["bitfinex","ETHUSD",1738103210951,6.2527,3074.4,3073.8,3.80324]
["bitfinex","ETHUSD",1738103211454,9.50546,3074.4,3073.8,3.80324]
["bitfinex","ETHUSD",1738103211750,3.25305,3074.1,3073.5,4.01567]
["bitfinex","ETHUSD",1738103211956,3.25305,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1738103212320,3.25305,3074.1,3073.6,3.8035]
["bitfinex","ETHUSD",1738103212521,3.25305,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1738103212713,3.25281,3074.3,3073.6,3.80349]
["bitfinex","ETHUSD",1738103213124,6.50566,3074.3,3073.8,0.55]
["bitfinex","ETHUSD",1738103213352,3.25281,3074.3,3073.8,3.80328]
["bitfinex","ETHUSD",1738103213745,3.25281,3074.3,3073.8,0.55]
["bitfinex","ETHUSD",1738103217159,3.25289,3074.2,3073.8,0.930331]
["bitfinex","ETHUSD",1738103218316,3.25289,3074.2,3073.8,0.55]
["bitfinex","ETHUSD",1738103219320,3.25281,3074.3,3073.8,0.55]
["bitfinex","ETHUSD",1738103219528,3.25319,3073.9,3073.5,0.7621]
["bitfinex","ETHUSD",1738103219956,6.50648,3073.9,3073.5,0.7621]
["bitfinex","ETHUSD",1738103220162,3.25277,3074.3,3073.2,0.8093]
["bitfinex","ETHUSD",1738103220469,3.25355,3073.6,3073.2,0.8093]
["bitfinex","ETHUSD",1738103220683,3.25369,3073.5,3073.2,1.215633]
["bitfinex","ETHUSD",1738103220824,0.7799,3073.8,3072.8,0.8093]
["bitfinex","ETHUSD",1738103221173,3.7799,3073.8,3072.5,0.8093]
["bitfinex","ETHUSD",1738103221473,3.2544,3072.8,3072.5,0.8093]
["bitfinex","ETHUSD",1738103221767,3.25449,3072.7,3072.5,0.8093]
["bitfinex","ETHUSD",1738103221970,3.25449,3072.7,3072.1,4.06439]
["bitfinex","ETHUSD",1738103222143,3.25449,3072.7,3072.2,0.70534469]
["bitfinex","ETHUSD",1738103222341,3.25449,3072.7,3072.2,3.96027469]
["bitfinex","ETHUSD",1738103223280,3.25449,3072.7,3072.2,0.70534469]
["bitfinex","ETHUSD",1738103223446,3.25431,3072.9,3072.2,0.70534469]
["bitfinex","ETHUSD",1738103223654,3.25446,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1738103223965,0.03365276,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1738103224151,0.03365276,3072.6,3072.3,4.33684647]
["bitfinex","ETHUSD",1738103224480,3.25431,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1738103224700,3.25431,3072.9,3072.5,0.55]
["bitfinex","ETHUSD",1738103225028,3.25436,3072.8,3072.4,0.55]
["bitfinex","ETHUSD",1738103225266,3.25436,3072.8,3072.4,0.98368865]
["bitfinex","ETHUSD",1738103225631,0.01737445,3072.6,3072.4,0.98368865]
["bitfinex","ETHUSD",1738103226894,0.01737445,3072.6,3072.1,0.8093]
["bitfinex","ETHUSD",1738103227033,3.25479,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1738103227387,3.25479,3072.4,3071.7,4.01624]
["bitfinex","ETHUSD",1738103227388,3.2549,3072.3,3071.7,4.01624]
["bitfinex","ETHUSD",1738103227587,3.2549,3072.3,3071.7,7.2717]
["bitfinex","ETHUSD",1738103227887,3.2549,3072.3,3071.8,3.8054]
["bitfinex","ETHUSD",1738103228092,3.25479,3072.4,3072.0,0.55]
["bitfinex","ETHUSD",1738103228291,3.25504,3072.2,3071.7,1.55283853]
["bitfinex","ETHUSD",1738103228582,3.25516,3072.1,3071.8,0.55]
["bitfinex","ETHUSD",1738103228787,3.25529,3072.0,3071.5,3.25566]
["bitfinex","ETHUSD",1738103228953,3.25529,3072.0,3071.5,3.982206]
["bitfinex","ETHUSD",1738103229379,3.25516,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1738103230792,3.25516,3072.1,3071.6,3.8056]
["bitfinex","ETHUSD",1738103230937,1.43147161,3072.4,3071.8,0.55]
["bitfinex","ETHUSD",1738103231141,0.01737445,3072.6,3071.9,0.38380744]
["bitfinex","ETHUSD",1738103231383,3.25468,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1738103232636,3.25398,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1738103232990,3.25398,3073.2,3072.6,3.25448]
["bitfinex","ETHUSD",1738103232991,0.7827,3073.8,3072.8,0.7539]
["bitfinex","ETHUSD",1738103233191,3.25279,3074.3,3073.5,0.7539]
["bitfinex","ETHUSD",1738103233484,4.03541,3074.4,3073.7,3.80338]
["bitfinex","ETHUSD",1738103233634,4.03541,3074.4,3073.9,0.55]
["bitfinex","ETHUSD",1738103234288,3.0,3074.3,3073.9,0.55]
["bitfinex","ETHUSD",1738103235054,0.7827,3074.4,3073.9,0.55]
["bitfinex","ETHUSD",1738103235253,0.326,3074.6,3074.1,0.55]
["bitfinex","ETHUSD",1738103235454,3.57845,3074.6,3074.1,0.55]
["bitfinex","ETHUSD",1738103235684,0.7827,3074.7,3073.9,0.55]
["bitfinex","ETHUSD",1738103235891,3.25139,3075.6,3075.0,3.25197]
["bitfinex","ETHUSD",1738103236053,3.25157,3075.5,3075.0,0.55]
["bitfinex","ETHUSD",1738103236258,1.302673,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1738103236452,4.03359,3076.1,3075.4,0.55]
["bitfinex","ETHUSD",1738103236638,3.25109,3075.9,3075.4,0.55]
["bitfinex","ETHUSD",1738103236856,3.66597805,3075.9,3074.5,3.25247]
["bitfinex","ETHUSD",1738103237095,0.7827,3075.3,3074.2,0.7539]
["bitfinex","ETHUSD",1738103237249,3.25192,3075.1,3074.2,0.7539]
["bitfinex","ETHUSD",1738103237441,3.25192,3075.1,3074.3,0.55]
["bitfinex","ETHUSD",1738103237677,3.25211,3075.0,3074.3,3.80268]
["bitfinex","ETHUSD",1738103237876,3.25192,3075.1,3074.5,0.55]
["bitfinex","ETHUSD",1738103238043,3.25192,3075.1,3074.2,0.7539]
["bitfinex","ETHUSD",1738103238044,3.25204,3075.0,3074.2,0.7539]
["bitfinex","ETHUSD",1738103238241,3.25204,3075.0,3074.2,4.00671]
["bitfinex","ETHUSD",1738103238242,3.25225,3074.8,3074.2,4.00671]
["bitfinex","ETHUSD",1738103238489,3.25182,3075.2,3074.6,0.55]
["bitfinex","ETHUSD",1738103238888,0.7827,3075.3,3074.9,0.55]
["bitfinex","ETHUSD",1738103239057,4.03442,3075.3,3074.9,0.55]
["bitfinex","ETHUSD",1738103239388,0.65524836,3075.3,3074.3,3.25277]
["bitfinex","ETHUSD",1738103239546,0.7827,3075.2,3074.3,3.25277]
["bitfinex","ETHUSD",1738103239881,0.7827,3075.2,3074.2,0.7539]
["bitfinex","ETHUSD",1738103240040,3.25276,3074.4,3073.9,4.59834011]
["bitfinex","ETHUSD",1738103240240,3.25283,3074.3,3073.9,4.59834011]
["bitfinex","ETHUSD",1738103240441,3.25309,3074.0,3073.9,3.84444011]
["bitfinex","ETHUSD",1738103241868,6.25309,3074.0,3073.9,3.84444011]
["bitfinex","ETHUSD",1738103244858,3.25386,3073.3,3073.0,0.7539]
["bitfinex","ETHUSD",1738103245183,3.25386,3073.3,3072.7,4.00942]
["bitfinex","ETHUSD",1738103245682,3.25386,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1738103246183,3.25369,3073.5,3072.8,3.80434]
["bitfinex","ETHUSD",1738103246379,3.25359,3073.6,3072.8,3.80434]
["bitfinex","ETHUSD",1738103246380,3.25375,3073.4,3072.8,0.55]
["bitfinex","ETHUSD",1738103247142,3.254,3073.2,3072.8,0.55]
["bitfinex","ETHUSD",1738103252265,1.44406003,3073.7,3072.4,0.7715]
["bitfinex","ETHUSD",1738103252466,1.44406003,3073.7,3072.4,4.0262]
["bitfinex","ETHUSD",1738103252467,3.25412,3073.1,3072.4,4.0262]
["bitfinex","ETHUSD",1738103252769,3.25412,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1738103252980,3.25412,3073.1,3072.5,0.55]
["bitfinex","ETHUSD",1738103253936,3.25412,3073.1,3072.5,3.80466]
["bitfinex","ETHUSD",1738103254093,3.25452,3072.7,3072.4,0.7715]
["bitfinex","ETHUSD",1738103254274,3.25459,3072.6,3072.1,0.7715]
["bitfinex","ETHUSD",1738103254473,3.25459,3072.6,3072.1,1.21254174]
["bitfinex","ETHUSD",1738103255596,3.25459,3072.6,3072.2,0.55]
["bitfinex","ETHUSD",1738103256423,3.25471,3072.5,3072.2,0.55]
["bitfinex","ETHUSD",1738103256919,0.64340541,3072.9,3072.2,0.55]
["bitfinex","ETHUSD",1738103257083,3.2547,3072.5,3072.2,0.55]
["bitfinex","ETHUSD",1738103258512,3.25448,3072.7,3072.2,0.55]
["bitfinex","ETHUSD",1738103258935,3.25489,3072.3,3072.2,0.55]
["bitfinex","ETHUSD",1738103259717,3.25485,3072.4,3072.2,0.55]
["bitfinex","ETHUSD",1738103259877,3.25497,3072.3,3071.7,0.7779]
["bitfinex","ETHUSD",1738103260081,3.25526,3072.0,3071.7,0.7779]
["bitfinex","ETHUSD",1738103260376,3.25501,3072.2,3071.7,0.7779]
["bitfinex","ETHUSD",1738103260582,3.25512,3072.1,3071.7,0.7779]
["bitfinex","ETHUSD",1738103261077,6.51009,3072.2,3071.8,0.55]
["bitfinex","ETHUSD",1738103261295,6.5101,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1738103261495,3.25501,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1738103261818,3.25514,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1738103262381,3.25514,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1738103262588,3.25555,3071.7,3071.4,0.7779]
["bitfinex","ETHUSD",1738103262788,6.51114,3071.7,3071.4,0.7779]
["bitfinex","ETHUSD",1738103263017,3.25555,3071.7,3071.1,3.25613]
["bitfinex","ETHUSD",1738103263221,3.25555,3071.7,3071.1,4.685274]
["bitfinex","ETHUSD",1738103263415,3.25565,3071.6,3071.1,4.685274]
["bitfinex","ETHUSD",1738103263718,3.25555,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1738103264444,6.51118,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1738103264603,3.25555,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1738103265146,3.25555,3071.7,3071.2,3.80604]
["bitfinex","ETHUSD",1738103265330,3.25555,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1738103267330,6.51115,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1738103267490,3.25555,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1738103268529,3.25555,3071.7,3071.2,3.80602]
["bitfinex","ETHUSD",1738103268727,6.51117,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1738103268926,3.25563,3071.6,3071.2,0.55]
["bitfinex","ETHUSD",1738103269226,0.63676076,3072.0,3070.6,3.25665]
["bitfinex","ETHUSD",1738103269227,3.25611,3071.2,3070.7,3.25656]
["bitfinex","ETHUSD",1738103270101,3.25611,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1738103270714,6.51227,3071.2,3070.7,0.55]
["bitfinex","ETHUSD",1738103270916,3.25622,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1738103271123,3.25633,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1738103271632,3.25612,3071.2,3070.7,0.55]
["bitfinex","ETHUSD",1738103271831,3.25547,3071.8,3071.3,1.3646]
["bitfinex","ETHUSD",1738103271998,3.25526,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103272199,3.25526,3072.0,3071.4,3.80575]
["bitfinex","ETHUSD",1738103273025,3.25526,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1738103273205,3.25569,3071.6,3071.4,0.55]
["bitfinex","ETHUSD",1738103273404,3.25567,3071.6,3071.4,0.55]
["bitfinex","ETHUSD",1738103278046,6.51099,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1738103278343,3.25558,3071.7,3071.4,0.55]
["bitfinex","ETHUSD",1738103280043,3.25532,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1738103280248,0.323,3072.2,3071.6,0.55]
["bitfinex","ETHUSD",1738103280442,3.0,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103280612,3.25467,3072.6,3071.6,0.55]
["bitfinex","ETHUSD",1738103280613,3.25445,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1738103280811,3.25445,3072.8,3072.5,0.55]
["bitfinex","ETHUSD",1738103281044,6.5089,3072.8,3072.5,0.55]
["bitfinex","ETHUSD",1738103281269,3.25456,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1738103281432,3.25496,3072.3,3071.6,3.25559]
["bitfinex","ETHUSD",1738103281767,3.25496,3072.3,3072.0,0.55]
["bitfinex","ETHUSD",1738103282344,3.25494,3072.3,3072.0,0.55]
["bitfinex","ETHUSD",1738103282532,0.7702,3072.4,3071.5,0.791]
["bitfinex","ETHUSD",1738103282731,3.25553,3071.7,3071.5,0.791]
["bitfinex","ETHUSD",1738103282938,3.25563,3071.6,3071.5,0.791]
["bitfinex","ETHUSD",1738103283658,3.25563,3071.6,3071.2,1.3521]
["bitfinex","ETHUSD",1738103285018,3.25547,3071.8,3071.2,1.3521]
["bitfinex","ETHUSD",1738103285215,3.25569,3071.6,3071.2,1.3521]
["bitfinex","ETHUSD",1738103285414,3.25547,3071.8,3071.2,5.068948]
["bitfinex","ETHUSD",1738103285651,3.25547,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1738103285832,0.64004901,3072.0,3071.2,0.8021]
["bitfinex","ETHUSD",1738103286031,3.0,3071.9,3071.2,0.8021]
["bitfinex","ETHUSD",1738103286239,3.25559,3071.7,3071.2,0.8021]
["bitfinex","ETHUSD",1738103286460,3.25559,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1738103286930,3.25542,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1738103287963,3.0,3071.9,3071.3,1.336408]
["bitfinex","ETHUSD",1738103288167,6.25532,3071.9,3071.5,0.55]
["bitfinex","ETHUSD",1738103288663,3.25522,3072.0,3071.5,3.80563]
["bitfinex","ETHUSD",1738103288869,3.25522,3072.0,3071.5,7.0613]
["bitfinex","ETHUSD",1738103289275,3.25522,3072.0,3071.5,3.80563]
["bitfinex","ETHUSD",1738103289438,3.25522,3072.0,3071.5,4.5904248]
["bitfinex","ETHUSD",1738103290352,3.25522,3072.0,3071.5,7.8460948]
["bitfinex","ETHUSD",1738103290548,0.323,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1738103290752,3.25487,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1738103290980,0.323,3072.6,3071.9,0.55]
["bitfinex","ETHUSD",1738103291189,3.5776,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1738103291496,3.25468,3072.5,3072.1,0.55]
["bitfinex","ETHUSD",1738103291899,3.25468,3072.5,3071.7,0.55]
["bitfinex","ETHUSD",1738103292101,0.323,3072.6,3071.7,3.25551]
["bitfinex","ETHUSD",1738103292313,3.25513,3072.1,3071.6,0.8323]
["bitfinex","ETHUSD",1738103292611,3.25513,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1738103294208,3.25542,3071.8,3071.7,0.55]
["bitfinex","ETHUSD",1738103294401,3.25521,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1738103295316,3.25524,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1738103296795,3.25536,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1738103297352,6.51054,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1738103297626,3.25524,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1738103297917,6.51013,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1738103298134,3.25513,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1738103301126,3.2551,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1738103303390,0.7787,3072.0,3071.0,0.8306]
["bitfinex","ETHUSD",1738103303620,3.25584,3071.5,3071.0,0.8306]
["bitfinex","ETHUSD",1738103303824,3.25576,3071.5,3071.0,0.8306]
["bitfinex","ETHUSD",1738103304590,3.25552,3071.7,3071.1,3.80607]
["bitfinex","ETHUSD",1738103304799,3.2558,3071.5,3071.1,0.55]
["bitfinex","ETHUSD",1738103305001,3.2559,3071.4,3071.0,0.8306]
["bitfinex","ETHUSD",1738103305636,3.2559,3071.4,3071.1,0.55]
["bitfinex","ETHUSD",1738103306148,0.63941261,3071.7,3070.2,0.8306]
["bitfinex","ETHUSD",1738103306149,0.7787,3071.3,3070.2,0.8306]
["bitfinex","ETHUSD",1738103306354,3.25663,3070.7,3070.2,0.8306]
["bitfinex","ETHUSD",1738103306515,3.25663,3070.7,3070.3,0.55]
["bitfinex","ETHUSD",1738103307840,3.2564,3070.9,3070.3,0.55]
["bitfinex","ETHUSD",1738103308433,3.25652,3070.8,3070.3,0.55]
["bitfinex","ETHUSD",1738103310298,3.2564,3070.9,3070.3,0.55]
["bitfinex","ETHUSD",1738103310500,3.25665,3070.7,3070.3,0.55]
["bitfinex","ETHUSD",1738103311212,3.25672,3070.6,3070.3,0.55]
["bitfinex","ETHUSD",1738103311407,3.25653,3070.8,3070.3,0.55]
["bitfinex","ETHUSD",1738103312428,0.7977,3070.7,3069.7,0.7515]
["bitfinex","ETHUSD",1738103312626,3.25701,3070.3,3069.7,4.00911]
["bitfinex","ETHUSD",1738103312826,3.25712,3070.2,3069.7,1.21748033]
["bitfinex","ETHUSD",1738103313032,3.25685,3070.5,3069.7,3.73241915]
["bitfinex","ETHUSD",1738103313235,3.25659,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1738103313803,3.25659,3070.7,3070.1,3.80713]
["bitfinex","ETHUSD",1738103315145,6.51325,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1738103315349,3.25659,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1738103316251,3.25683,3070.5,3070.1,0.55]
["bitfinex","ETHUSD",1738103318263,3.25659,3070.7,3070.1,0.930723]
["bitfinex","ETHUSD",1738103318433,3.0,3071.1,3070.5,0.55]
["bitfinex","ETHUSD",1738103318434,3.25625,3071.1,3070.5,0.55]
["bitfinex","ETHUSD",1738103318750,3.25606,3071.2,3070.7,0.55]
["bitfinex","ETHUSD",1738103318917,3.0,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1738103319117,3.0,3071.1,3070.9,0.55]
["bitfinex","ETHUSD",1738103319623,3.25606,3071.2,3070.9,0.55]
["bitfinex","ETHUSD",1738103320463,0.66121686,3071.5,3070.9,0.55]
["bitfinex","ETHUSD",1738103320651,1.304173,3071.8,3071.5,1.3253]
["bitfinex","ETHUSD",1738103320852,3.25555,3071.7,3071.1,3.25606]
["bitfinex","ETHUSD",1738103321030,3.25555,3071.7,3071.0,0.7753]
["bitfinex","ETHUSD",1738103321231,3.25595,3071.3,3071.0,0.7753]
["bitfinex","ETHUSD",1738103321771,3.25595,3071.3,3071.1,0.55]
["bitfinex","ETHUSD",1738103322629,3.25614,3071.2,3070.6,0.783]
["bitfinex","ETHUSD",1738103323181,3.25628,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1738103324075,3.20628,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1738103328914,3.2561,3071.2,3070.7,0.55]
["bitfinex","ETHUSD",1738103329071,3.25617,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1738103329803,3.25595,3071.3,3070.8,3.25642]
["bitfinex","ETHUSD",1738103330008,3.25578,3071.5,3071.1,0.55]
["bitfinex","ETHUSD",1738103330568,3.25578,3071.5,3071.1,0.54729388]
["bitfinex","ETHUSD",1738103330773,0.8223,3071.9,3071.2,3.25596]
["bitfinex","ETHUSD",1738103330774,3.25545,3071.8,3071.2,3.25596]
["bitfinex","ETHUSD",1738103331019,3.25545,3071.8,3071.0,3.25617]
["bitfinex","ETHUSD",1738103331020,3.25574,3071.5,3071.0,4.07007]
["bitfinex","ETHUSD",1738103331242,3.25586,3071.4,3071.0,0.8139]
["bitfinex","ETHUSD",1738103331901,8.20083291,3071.8,3071.0,0.8139]
["bitfinex","ETHUSD",1738103332111,3.25599,3071.3,3071.0,0.8139]
["bitfinex","ETHUSD",1738103332647,3.25599,3071.3,3070.8,0.55]
["bitfinex","ETHUSD",1738103332806,6.51204,3071.3,3070.8,1.63275891]
["bitfinex","ETHUSD",1738103333011,3.25599,3071.3,3070.8,1.63275891]
["bitfinex","ETHUSD",1738103334046,3.25605,3071.2,3070.8,1.63275891]
["bitfinex","ETHUSD",1738103334212,3.25633,3071.0,3070.8,0.55]
["bitfinex","ETHUSD",1738103336808,6.51268,3071.0,3070.8,0.55]
["bitfinex","ETHUSD",1738103337001,3.25633,3071.0,3070.8,0.55]
["bitfinex","ETHUSD",1738103340910,3.25633,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1738103341460,3.25644,3070.9,3070.4,0.7836]
["bitfinex","ETHUSD",1738103341609,3.25644,3070.9,3070.4,4.04047]
["bitfinex","ETHUSD",1738103341804,3.25644,3070.9,3070.5,0.55]
["bitfinex","ETHUSD",1738103342556,3.25644,3070.9,3070.5,3.80679]
["bitfinex","ETHUSD",1738103342738,3.25626,3071.0,3070.5,3.80679]
["bitfinex","ETHUSD",1738103343310,3.25644,3070.9,3070.5,0.55]
["bitfinex","ETHUSD",1738103343905,3.25621,3071.1,3070.5,0.55]
["bitfinex","ETHUSD",1738103344258,3.25629,3071.0,3070.5,4.3388087]
["bitfinex","ETHUSD",1738103344646,3.25639,3070.9,3070.5,1.0820287]
["bitfinex","ETHUSD",1738103345006,3.25639,3070.9,3070.5,0.55]
["bitfinex","ETHUSD",1738103346562,3.25627,3071.0,3070.5,3.80678]
["bitfinex","ETHUSD",1738103347606,3.25641,3070.9,3070.5,0.55]
["bitfinex","ETHUSD",1738103348363,3.7981,3071.6,3070.8,0.55]
["bitfinex","ETHUSD",1738103348667,3.256,3071.3,3070.8,4.187116]
["bitfinex","ETHUSD",1738103348847,3.256,3071.3,3071.0,0.55]
["bitfinex","ETHUSD",1738103349057,3.0,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1738103349256,6.25585,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1738103349561,3.25554,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1738103349760,3.25554,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1738103350287,1.303993,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1738103350417,3.25552,3071.7,3071.4,0.55]
["bitfinex","ETHUSD",1738103350618,3.25549,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1738103350819,3.25525,3072.0,3071.4,4.317444]
["bitfinex","ETHUSD",1738103351021,3.0,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1738103351422,3.25505,3072.2,3071.8,0.55]
["bitfinex","ETHUSD",1738103351622,3.25505,3072.2,3071.7,3.80551]
["bitfinex","ETHUSD",1738103354062,0.7747,3072.5,3071.3,0.7609]
["bitfinex","ETHUSD",1738103354364,3.25586,3071.4,3070.9,4.03056]
["bitfinex","ETHUSD",1738103354526,3.25586,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1738103355235,3.25574,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1738103355465,3.25574,3071.5,3071.0,3.80619]
["bitfinex","ETHUSD",1738103358171,6.51155,3071.5,3071.0,3.80619]
["bitfinex","ETHUSD",1738103358369,3.25574,3071.5,3071.0,3.80619]
["bitfinex","ETHUSD",1738103359469,3.25585,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1738103359671,3.25574,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1738103361168,3.25584,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1738103361869,3.25658,3070.7,3070.3,0.816]
["bitfinex","ETHUSD",1738103362073,3.25686,3070.5,3070.3,0.816]
["bitfinex","ETHUSD",1738103362385,3.25659,3070.7,3070.4,0.55]
["bitfinex","ETHUSD",1738103362873,3.25672,3070.6,3070.4,0.55]
["bitfinex","ETHUSD",1738103363069,3.25659,3070.7,3070.4,0.55]
["bitfinex","ETHUSD",1738103363474,6.51327,3070.7,3070.4,0.55]
["bitfinex","ETHUSD",1738103363778,3.25659,3070.7,3070.4,0.55]
["bitfinex","ETHUSD",1738103364141,3.25642,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1738103364476,3.25654,3070.8,3070.4,0.78105797]
["bitfinex","ETHUSD",1738103364677,0.41140266,3071.7,3070.4,0.78105797]
["bitfinex","ETHUSD",1738103364839,3.2563,3071.0,3070.6,0.55]
["bitfinex","ETHUSD",1738103366673,3.2563,3071.0,3070.8,0.55]
["bitfinex","ETHUSD",1738103366971,3.25606,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1738103367177,3.25623,3071.1,3070.8,0.55]
["bitfinex","ETHUSD",1738103367674,6.51248,3071.1,3070.8,0.55]
["bitfinex","ETHUSD",1738103367973,3.25623,3071.1,3070.8,0.55]
["bitfinex","ETHUSD",1738103368174,3.25637,3070.9,3070.8,0.55]
["bitfinex","ETHUSD",1738103368472,3.25623,3071.1,3070.8,0.55]
["bitfinex","ETHUSD",1738103368904,3.25596,3071.3,3070.8,4.262931]
["bitfinex","ETHUSD",1738103369208,3.25598,3071.3,3070.8,1.784621]
["bitfinex","ETHUSD",1738103369847,3.25606,3071.2,3070.8,1.784621]
["bitfinex","ETHUSD",1738103370499,3.25623,3071.1,3070.8,1.3281]
["bitfinex","ETHUSD",1738103370683,6.51249,3071.1,3070.8,1.3281]
["bitfinex","ETHUSD",1738103371200,3.25637,3070.9,3070.8,1.3281]
["bitfinex","ETHUSD",1738103371347,6.51248,3071.1,3070.8,1.3281]
["bitfinex","ETHUSD",1738103371750,3.25634,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1738103372467,3.25634,3071.0,3070.5,3.80677]
["bitfinex","ETHUSD",1738103374789,3.25634,3071.0,3070.5,4.6170358]
["bitfinex","ETHUSD",1738103375891,3.25609,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1738103377354,3.25606,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1738103377558,3.25606,3071.2,3070.6,0.55]
["bitfinex","ETHUSD",1738103377759,3.25623,3071.1,3070.6,3.80666]
["bitfinex","ETHUSD",1738103378085,3.25623,3071.1,3070.6,4.2912218]
["bitfinex","ETHUSD",1738103378288,3.25606,3071.2,3070.6,4.2912218]
["bitfinex","ETHUSD",1738103378495,3.25606,3071.2,3070.6,7.5478518]
["bitfinex","ETHUSD",1738103378664,3.25606,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1738103379457,6.51219,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1738103379793,3.2562,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1738103381450,3.2562,3071.1,3070.7,1.23886264]
["bitfinex","ETHUSD",1738103383096,3.256,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1738103387161,0.7993,3071.6,3070.9,0.55]
["bitfinex","ETHUSD",1738103387366,3.25621,3071.1,3070.9,0.55]
["bitfinex","ETHUSD",1738103388178,3.25601,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1738103388398,3.25609,3071.2,3070.9,0.55]
["bitfinex","ETHUSD",1738103390504,3.25601,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1738103391079,6.51203,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1738103391614,3.25601,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1738103391903,3.25606,3071.2,3070.9,0.55]
["bitfinex","ETHUSD",1738103392308,3.25619,3071.1,3070.9,0.55]
["bitfinex","ETHUSD",1738103394930,3.25595,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1738103395110,3.25606,3071.2,3070.9,0.55]
["bitfinex","ETHUSD",1738103397924,3.25621,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1738103399136,3.256,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1738103400931,3.25579,3071.5,3071.1,0.55]
["bitfinex","ETHUSD",1738103401232,0.316,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1738103401233,4.05766,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1738103401433,4.05725,3072.3,3071.8,0.55]
["bitfinex","ETHUSD",1738103401599,1.303713,3072.7,3071.8,0.55]
["bitfinex","ETHUSD",1738103401600,1.0952,3072.6,3071.8,0.55]
["bitfinex","ETHUSD",1738103401800,3.255,3072.2,3071.8,0.55]
["bitfinex","ETHUSD",1738103403530,6.51053,3072.0,3071.5,0.7714]
["bitfinex","ETHUSD",1738103403735,3.25525,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103404713,6.51054,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103405314,3.25525,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103405528,3.25533,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1738103406039,3.25527,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103406233,6.51054,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103406625,3.25503,3072.2,3071.6,0.55]
["bitfinex","ETHUSD",1738103406802,3.25513,3072.1,3071.6,3.80557]
["bitfinex","ETHUSD",1738103407004,3.25513,3072.1,3071.6,4.588833]
["bitfinex","ETHUSD",1738103407727,0.65599216,3072.4,3071.6,1.333263]
["bitfinex","ETHUSD",1738103407933,3.25513,3072.1,3071.6,4.588833]
["bitfinex","ETHUSD",1738103408422,3.25422,3073.0,3072.5,0.8265]
["bitfinex","ETHUSD",1738103408619,3.0,3072.9,3072.6,0.55]
["bitfinex","ETHUSD",1738103408916,1.1222,3073.3,3072.6,3.80451]
["bitfinex","ETHUSD",1738103408917,3.25398,3073.2,3072.6,3.80451]
["bitfinex","ETHUSD",1738103409505,3.25405,3073.1,3072.6,3.80451]
["bitfinex","ETHUSD",1738103410013,3.25398,3073.2,3072.6,3.80451]
["bitfinex","ETHUSD",1738103410213,3.25398,3073.2,3072.8,0.55]
["bitfinex","ETHUSD",1738103410622,6.508,3073.2,3072.8,0.55]
["bitfinex","ETHUSD",1738103410822,3.25398,3073.2,3072.8,0.55]
["bitfinex","ETHUSD",1738103411029,4.47118266,3073.6,3072.8,0.930445]
["bitfinex","ETHUSD",1738103411246,3.25358,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1738103411647,3.25375,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1738103412242,3.25383,3073.3,3073.0,0.55]
["bitfinex","ETHUSD",1738103412601,3.25372,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1738103412799,3.25357,3073.6,3073.0,3.80413]
["bitfinex","ETHUSD",1738103413051,3.25334,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1738103413231,3.25334,3073.8,3073.2,3.80387]
["bitfinex","ETHUSD",1738103413401,3.25341,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1738103414029,3.25341,3073.7,3073.2,3.80391]
["bitfinex","ETHUSD",1738103414273,6.50689,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1738103414420,3.25341,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1738103414772,3.25364,3073.5,3073.2,1.0092446]
["bitfinex","ETHUSD",1738103414976,3.25392,3073.3,3072.9,0.8265]
["bitfinex","ETHUSD",1738103415118,3.25429,3072.9,3072.6,0.8248]
["bitfinex","ETHUSD",1738103415517,3.25429,3072.9,3072.2,0.8204]
["bitfinex","ETHUSD",1738103415774,3.25452,3072.7,3072.2,0.8204]
["bitfinex","ETHUSD",1738103415974,3.25469,3072.5,3072.2,0.8204]
["bitfinex","ETHUSD",1738103416139,3.0,3073.2,3072.2,0.8204]
["bitfinex","ETHUSD",1738103416497,3.25474,3072.5,3072.2,0.8204]
["bitfinex","ETHUSD",1738103416622,3.25446,3072.7,3072.2,0.8204]
["bitfinex","ETHUSD",1738103416936,3.25506,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1738103417119,3.25506,3072.2,3071.7,0.405902]
["bitfinex","ETHUSD",1738103417466,3.25506,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1738103418040,3.25506,3072.2,3071.5,4.05904]
["bitfinex","ETHUSD",1738103418244,3.25506,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1738103418588,3.25506,3072.2,3071.8,0.55]
["bitfinex","ETHUSD",1738103418900,3.25511,3072.1,3071.8,0.55]
["bitfinex","ETHUSD",1738103419104,3.25511,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1738103419310,3.25511,3072.1,3071.6,4.266474]
["bitfinex","ETHUSD",1738103419935,3.25484,3072.4,3071.6,4.266474]
["bitfinex","ETHUSD",1738103420079,3.25497,3072.3,3071.6,4.266474]
["bitfinex","ETHUSD",1738103420395,3.25497,3072.3,3071.8,0.55]
["bitfinex","ETHUSD",1738103420590,3.25497,3072.3,3071.7,3.25549]
["bitfinex","ETHUSD",1738103420591,0.315,3072.5,3071.7,0.55]
["bitfinex","ETHUSD",1738103420796,3.25517,3072.1,3071.5,4.0591]
["bitfinex","ETHUSD",1738103420997,3.56969,3072.5,3071.5,4.790604]
["bitfinex","ETHUSD",1738103421221,3.25516,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1738103422206,3.25516,3072.1,3071.6,3.80557]
["bitfinex","ETHUSD",1738103422402,3.25536,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1738103422590,3.25528,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103423705,3.25533,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1738103423914,3.25528,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103424933,3.25535,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1738103425242,3.25535,3071.9,3071.0,3.0]
["bitfinex","ETHUSD",1738103425243,3.25575,3071.5,3071.0,0.8284]
["bitfinex","ETHUSD",1738103425928,3.25575,3071.5,3071.0,4.08466]
["bitfinex","ETHUSD",1738103426542,3.25575,3071.5,3071.3,0.55]
["bitfinex","ETHUSD",1738103428114,3.25584,3071.4,3071.3,0.55]
["bitfinex","ETHUSD",1738103428916,3.25576,3071.5,3071.3,0.55]
["bitfinex","ETHUSD",1738103431713,3.25576,3071.5,3071.0,0.8284]
["bitfinex","ETHUSD",1738103431921,3.25576,3071.5,3069.7,3.45759]
["bitfinex","ETHUSD",1738103431922,3.25576,3071.5,3070.6,0.7634]
["bitfinex","ETHUSD",1738103432148,3.25624,3071.1,3070.6,0.7634]
["bitfinex","ETHUSD",1738103432355,3.25624,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1738103433966,3.25576,3071.5,3070.6,0.7634]
["bitfinex","ETHUSD",1738103434100,3.25666,3070.7,3070.3,0.7553]
["bitfinex","ETHUSD",1738103434305,3.25673,3070.6,3070.3,0.7553]
["bitfinex","ETHUSD",1738103434508,3.25673,3070.6,3070.4,0.55]
["bitfinex","ETHUSD",1738103434706,3.25707,3070.3,3070.0,0.7669]
["bitfinex","ETHUSD",1738103435202,3.25703,3070.3,3070.1,0.55]
["bitfinex","ETHUSD",1738103435415,3.25686,3070.5,3070.1,0.55]
["bitfinex","ETHUSD",1738103435416,3.25698,3070.4,3070.1,0.55]
["bitfinex","ETHUSD",1738103436974,3.25686,3070.5,3070.1,0.55]
["bitfinex","ETHUSD",1738103438271,3.25664,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1738103438434,3.25644,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1738103439054,3.25644,3070.9,3070.4,3.80689]
["bitfinex","ETHUSD",1738103439648,3.25644,3070.9,3070.6,0.55]
["bitfinex","ETHUSD",1738103440112,0.65928475,3071.2,3070.6,3.80662]
["bitfinex","ETHUSD",1738103440279,0.314,3071.2,3070.6,3.80662]
["bitfinex","ETHUSD",1738103440570,0.314,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1738103440936,0.314,3071.2,3070.8,3.25644]
["bitfinex","ETHUSD",1738103441125,0.314,3071.2,3070.9,0.55]
["bitfinex","ETHUSD",1738103441527,3.25575,3071.5,3071.1,0.55]
["bitfinex","ETHUSD",1738103441940,6.82514,3071.7,3071.1,0.55]
["bitfinex","ETHUSD",1738103442149,3.56953,3071.7,3071.1,3.80615]
["bitfinex","ETHUSD",1738103442325,0.314,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1738103442968,0.314,3071.7,3071.3,3.80593]
["bitfinex","ETHUSD",1738103443171,0.6396868,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103443556,3.8949768,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103443731,0.6396868,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103444465,3.25533,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1738103444646,3.25552,3071.7,3071.6,0.55]
["bitfinex","ETHUSD",1738103445033,3.25542,3071.8,3071.6,0.55]
["bitfinex","ETHUSD",1738103445232,3.25521,3072.0,3071.3,3.25585]
["bitfinex","ETHUSD",1738103445435,6.51015,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1738103445634,3.25507,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1738103446333,3.25516,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1738103446726,3.25507,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1738103447151,6.51015,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1738103447362,3.25511,3072.1,3071.9,0.55]
["bitfinex","ETHUSD",1738103448137,6.51015,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1738103448337,3.25507,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1738103450875,3.25481,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1738103451177,3.2549,3072.3,3071.9,0.55]
["bitfinex","ETHUSD",1738103451381,3.25481,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1738103451570,6.50968,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1738103451747,3.25481,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1738103451952,3.25448,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1738103452683,3.2542,3073.0,3072.3,1.3345]
["bitfinex","ETHUSD",1738103452860,3.2542,3073.0,3072.6,0.55]
["bitfinex","ETHUSD",1738103454095,3.25439,3072.8,3072.3,4.03933]
["bitfinex","ETHUSD",1738103454385,3.25419,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1738103454581,3.25425,3072.9,3072.5,0.55]
["bitfinex","ETHUSD",1738103454783,3.25438,3072.8,3072.4,0.55]
["bitfinex","ETHUSD",1738103455180,3.25419,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1738103455375,3.25419,3073.0,3072.6,0.55]
["bitfinex","ETHUSD",1738103456274,6.50844,3073.0,3072.5,0.55]
["bitfinex","ETHUSD",1738103457816,3.25419,3073.0,3072.4,0.458938]
["bitfinex","ETHUSD",1738103458017,3.25447,3072.7,3072.5,0.55]
["bitfinex","ETHUSD",1738103458499,3.25447,3072.7,3072.3,0.7845]
["bitfinex","ETHUSD",1738103458701,3.25506,3072.2,3071.6,3.25554]
["bitfinex","ETHUSD",1738103458915,3.25521,3072.0,3071.5,0.7837]
["bitfinex","ETHUSD",1738103459119,3.25521,3072.0,3071.6,0.4445645]
["bitfinex","ETHUSD",1738103459704,3.25505,3072.2,3071.6,0.4445645]
["bitfinex","ETHUSD",1738103460022,3.25522,3072.0,3071.6,0.4445645]
["bitfinex","ETHUSD",1738103460217,3.25531,3071.9,3071.6,0.4445645]
["bitfinex","ETHUSD",1738103460422,3.25546,3071.8,3071.6,0.4445645]
["bitfinex","ETHUSD",1738103460625,3.25546,3071.8,3071.5,0.7837]
["bitfinex","ETHUSD",1738103461131,3.25563,3071.6,3071.5,0.7837]
["bitfinex","ETHUSD",1738103461319,3.25563,3071.6,3071.5,0.55]
["bitfinex","ETHUSD",1738103461517,3.25553,3071.7,3071.6,0.55]
["bitfinex","ETHUSD",1738103461693,3.25546,3071.8,3071.2,0.7977]
["bitfinex","ETHUSD",1738103461894,3.25563,3071.6,3071.2,1.203092]
["bitfinex","ETHUSD",1738103462831,3.25563,3071.6,3071.2,0.7977]
["bitfinex","ETHUSD",1738103463192,6.51094,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1738103463399,3.25554,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1738103465640,3.25564,3071.6,3071.3,0.55]
["bitfinex","ETHUSD",1738103465799,3.0,3072.0,3071.3,0.55]
["bitfinex","ETHUSD",1738103466135,3.25577,3071.5,3071.3,0.55]
["bitfinex","ETHUSD",1738103467412,3.25584,3071.4,3071.3,0.55]
["bitfinex","ETHUSD",1738103468700,2.98091915,3071.6,3070.8,1.82143279]
["bitfinex","ETHUSD",1738103468901,3.25637,3070.9,3070.8,1.04173279]
["bitfinex","ETHUSD",1738103469100,3.25669,3070.6,3070.2,0.761]
["bitfinex","ETHUSD",1738103469303,3.25687,3070.5,3070.2,0.761]
["bitfinex","ETHUSD",1738103469535,3.25695,3070.4,3070.2,0.761]
["bitfinex","ETHUSD",1738103469938,3.25712,3070.2,3069.8,0.761]
["bitfinex","ETHUSD",1738103470202,3.25709,3070.3,3069.8,0.761]
["bitfinex","ETHUSD",1738103470400,6.5146,3070.1,3069.8,0.761]
["bitfinex","ETHUSD",1738103470644,3.25728,3070.1,3069.6,1.3653]
["bitfinex","ETHUSD",1738103470824,4.06861,3070.3,3069.6,1.3653]
["bitfinex","ETHUSD",1738103471027,7.32571,3070.3,3069.8,0.55]
["bitfinex","ETHUSD",1738103471240,3.25664,3070.7,3069.8,1.292493]
["bitfinex","ETHUSD",1738103471446,3.2567,3070.6,3070.2,0.55]
["bitfinex","ETHUSD",1738103471642,3.0,3070.8,3070.2,0.55]
["bitfinex","ETHUSD",1738103471802,6.25655,3070.8,3070.1,0.55]
["bitfinex","ETHUSD",1738103472006,3.25676,3070.6,3070.1,0.55]
["bitfinex","ETHUSD",1738103472442,6.51354,3070.6,3070.1,0.55]
["bitfinex","ETHUSD",1738103472842,3.25686,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1738103473145,3.25686,3070.5,3069.9,3.80736]
["bitfinex","ETHUSD",1738103473497,3.25676,3070.6,3069.9,0.55]
["bitfinex","ETHUSD",1738103473699,3.25683,3070.5,3070.1,0.55]
["bitfinex","ETHUSD",1738103477075,3.25676,3070.6,3069.8,4.08764]
["bitfinex","ETHUSD",1738103477287,3.2569,3070.4,3069.9,3.80733]
["bitfinex","ETHUSD",1738103480034,2.98091915,3071.0,3070.0,0.8302]
["bitfinex","ETHUSD",1738103480260,3.25628,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1738103480464,3.25628,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1738103481155,6.51262,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1738103481330,3.25641,3070.9,3070.7,0.55]
["bitfinex","ETHUSD",1738103481736,3.25648,3070.8,3070.7,0.55]
["bitfinex","ETHUSD",1738103481963,3.25628,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1738103481964,6.51264,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1738103482158,3.25657,3070.8,3070.3,1.3484]
["bitfinex","ETHUSD",1738103482361,3.25664,3070.7,3070.3,1.3484]
["bitfinex","ETHUSD",1738103482562,3.2568,3070.5,3070.3,1.3484]
["bitfinex","ETHUSD",1738103482876,3.25696,3070.4,3070.1,0.55]
["bitfinex","ETHUSD",1738103483451,3.25706,3070.3,3070.1,0.55]
["bitfinex","ETHUSD",1738103484298,3.25706,3070.3,3069.2,3.0]
["bitfinex","ETHUSD",1738103484299,2.98091915,3070.5,3069.5,0.7984]
["bitfinex","ETHUSD",1738103484511,3.25745,3069.9,3069.5,0.7984]
["bitfinex","ETHUSD",1738103484978,3.25745,3069.9,3069.6,0.55]
["bitfinex","ETHUSD",1738103485196,3.25745,3069.9,3069.5,0.7984]
["bitfinex","ETHUSD",1738103485340,3.25685,3070.5,3069.6,0.55]
["bitfinex","ETHUSD",1738103485543,3.25685,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1738103485743,3.25685,3070.5,3069.8,0.55]
["bitfinex","ETHUSD",1738103485942,3.25702,3070.3,3069.8,0.55]
["bitfinex","ETHUSD",1738103486463,6.51369,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1738103486662,3.25685,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1738103486976,3.25694,3070.4,3069.9,0.55]
["bitfinex","ETHUSD",1738103490183,3.25694,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1738103490702,3.25707,3070.3,3069.8,0.55]
["bitfinex","ETHUSD",1738103491052,3.25707,3070.3,3069.8,3.80747]
["bitfinex","ETHUSD",1738103491779,6.5137,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1738103492079,3.25694,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1738103492284,3.25694,3070.4,3069.8,3.80752]
["bitfinex","ETHUSD",1738103493188,3.25705,3070.3,3069.8,3.80752]
["bitfinex","ETHUSD",1738103493885,3.25705,3070.3,3070.0,0.55]
["bitfinex","ETHUSD",1738103499293,3.25683,3070.5,3070.0,0.55]
["bitfinex","ETHUSD",1738103499499,3.25697,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1738103501796,0.64886093,3070.1,3070.0,0.55]
["bitfinex","ETHUSD",1738103502102,3.25665,3070.7,3070.2,3.80711]
["bitfinex","ETHUSD",1738103502403,3.25665,3070.7,3070.4,0.55]
["bitfinex","ETHUSD",1738103503594,3.25639,3070.9,3070.4,3.80682]
["bitfinex","ETHUSD",1738103504705,3.25651,3070.8,3070.4,0.55]
["bitfinex","ETHUSD",1738103505403,3.25664,3070.7,3070.4,0.55]
["bitfinex","ETHUSD",1738103506303,3.25699,3070.4,3070.0,0.8285]
["bitfinex","ETHUSD",1738103506884,3.25698,3070.4,3070.0,0.8285]
["bitfinex","ETHUSD",1738103507104,3.25698,3070.4,3070.1,0.55]
["bitfinex","ETHUSD",1738103508392,3.25698,3070.4,3069.8,0.7631]
["bitfinex","ETHUSD",1738103508575,3.25707,3070.3,3069.8,4.02063]
["bitfinex","ETHUSD",1738103508775,3.25709,3070.3,3069.8,0.7631]
["bitfinex","ETHUSD",1738103508970,3.25709,3070.3,3069.0,5.98091915]
["bitfinex","ETHUSD",1738103508971,3.2573,3070.1,3069.5,4.01135]
["bitfinex","ETHUSD",1738103509189,3.25727,3070.1,3069.6,0.726925]
["bitfinex","ETHUSD",1738103509589,3.25727,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1738103509785,6.51457,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1738103509999,3.25727,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1738103510614,3.25788,3069.5,3069.2,0.8223]
["bitfinex","ETHUSD",1738103510779,3.25788,3069.5,3068.9,3.25843]
["bitfinex","ETHUSD",1738103510973,3.25788,3069.5,3068.7,3.25864]
["bitfinex","ETHUSD",1738103511211,3.25812,3069.3,3068.7,3.25862]
["bitfinex","ETHUSD",1738103511428,3.25873,3068.7,3068.5,0.8223]
["bitfinex","ETHUSD",1738103511655,3.25878,3068.7,3068.4,1.07812587]
["bitfinex","ETHUSD",1738103512510,0.8286,3069.0,3068.4,1.07812587]
["bitfinex","ETHUSD",1738103512511,3.25892,3068.5,3068.4,1.07812587]
["bitfinex","ETHUSD",1738103512895,3.25912,3068.4,3067.9,0.8132]
["bitfinex","ETHUSD",1738103513207,3.25928,3068.2,3067.9,0.8132]
["bitfinex","ETHUSD",1738103513520,3.2593,3068.2,3067.7,3.0]
["bitfinex","ETHUSD",1738103513726,3.2593,3068.2,3067.7,6.964584]
["bitfinex","ETHUSD",1738103513910,3.2593,3068.2,3067.7,3.704884]
["bitfinex","ETHUSD",1738103514108,3.2593,3068.2,3067.7,0.704884]
["bitfinex","ETHUSD",1738103514312,3.25912,3068.4,3067.7,3.25971]
["bitfinex","ETHUSD",1738103514513,3.25927,3068.2,3067.7,3.25971]
["bitfinex","ETHUSD",1738103515417,3.25927,3068.2,3067.8,0.55]
["bitfinex","ETHUSD",1738103516299,3.25927,3068.2,3067.6,0.789]
["bitfinex","ETHUSD",1738103516511,3.25927,3068.2,3067.6,4.753757]
["bitfinex","ETHUSD",1738103516932,3.25927,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1738103517750,3.25956,3067.9,3067.4,3.26006]
["bitfinex","ETHUSD",1738103518141,3.25967,3067.8,3067.2,4.69262156]
["bitfinex","ETHUSD",1738103518341,3.25967,3067.8,3067.2,4.04924]
["bitfinex","ETHUSD",1738103518631,3.25967,3067.8,3067.2,3.26024]
["bitfinex","ETHUSD",1738103518841,3.25967,3067.8,3067.1,0.005]
["bitfinex","ETHUSD",1738103519040,3.25983,3067.7,3067.1,0.005]
["bitfinex","ETHUSD",1738103519364,3.25999,3067.5,3067.1,0.005]
["bitfinex","ETHUSD",1738103520054,0.7985,3067.4,3067.1,0.005]
["bitfinex","ETHUSD",1738103520257,3.26023,3067.3,3067.1,0.005]
["bitfinex","ETHUSD",1738103520613,4.05866,3067.4,3067.1,0.005]
["bitfinex","ETHUSD",1738103520810,3.26021,3067.3,3067.1,0.005]
["bitfinex","ETHUSD",1738103521258,3.2603,3067.2,3067.1,0.005]
["bitfinex","ETHUSD",1738103522315,10.00611915,3067.2,3067.1,0.005]
["bitfinex","ETHUSD",1738103522713,18.17011915,3067.2,3067.1,0.005]
["bitfinex","ETHUSD",1738103524566,3.26148,3066.1,3065.5,3.26203]
["bitfinex","ETHUSD",1738103524917,3.26148,3066.1,3065.4,0.9418354]
["bitfinex","ETHUSD",1738103525264,3.26167,3066.0,3065.4,4.2039554]
["bitfinex","ETHUSD",1738103525459,3.26167,3066.0,3065.4,0.9418354]
["bitfinex","ETHUSD",1738103525767,3.26169,3065.9,3065.4,0.9418354]
["bitfinex","ETHUSD",1738103526113,3.26147,3066.1,3065.4,0.9418354]
["bitfinex","ETHUSD",1738103526317,0.7649,3066.3,3065.4,0.9418354]
["bitfinex","ETHUSD",1738103526560,3.26173,3065.9,3065.5,0.55]
["bitfinex","ETHUSD",1738103526768,3.2618,3065.8,3065.4,0.1588354]
["bitfinex","ETHUSD",1738103527763,4.03599,3065.7,3065.4,0.1588354]
["bitfinex","ETHUSD",1738103527968,0.7741,3066.1,3065.5,0.55]
["bitfinex","ETHUSD",1738103528263,3.26149,3066.1,3065.6,3.26198]
["bitfinex","ETHUSD",1738103528466,4.03502,3066.7,3066.2,0.55]
["bitfinex","ETHUSD",1738103528635,3.26095,3066.6,3066.2,0.55]
["bitfinex","ETHUSD",1738103529259,3.26095,3066.6,3065.9,3.26163]
["bitfinex","ETHUSD",1738103529260,3.26112,3066.5,3066.0,0.55]
["bitfinex","ETHUSD",1738103529855,3.26112,3066.5,3066.0,3.81157]
["bitfinex","ETHUSD",1738103530059,3.26112,3066.5,3065.9,0.55]
["bitfinex","ETHUSD",1738103530260,3.26112,3066.5,3065.9,3.81161]
["bitfinex","ETHUSD",1738103530500,6.52239,3066.4,3065.9,0.55]
["bitfinex","ETHUSD",1738103530707,3.26129,3066.3,3065.9,0.55]
["bitfinex","ETHUSD",1738103531395,3.0,3066.6,3064.7,0.6658696]
["bitfinex","ETHUSD",1738103531593,3.26191,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1738103532513,3.26184,3065.8,3065.5,0.55]
["bitfinex","ETHUSD",1738103533007,3.26191,3065.7,3065.5,0.55]
["bitfinex","ETHUSD",1738103534008,3.26169,3065.9,3065.5,0.55]
["bitfinex","ETHUSD",1738103534165,3.26181,3065.8,3065.5,0.55]
["bitfinex","ETHUSD",1738103534379,6.26167,3066.0,3065.5,0.55]
["bitfinex","ETHUSD",1738103534713,3.26168,3065.9,3065.5,0.55]
["bitfinex","ETHUSD",1738103535210,6.52345,3065.9,3065.5,0.55]
["bitfinex","ETHUSD",1738103535372,6.52344,3065.9,3065.5,0.55]
["bitfinex","ETHUSD",1738103535571,3.26179,3065.8,3065.5,0.55]
["bitfinex","ETHUSD",1738103535775,3.26191,3065.7,3065.5,0.55]
["bitfinex","ETHUSD",1738103536091,3.26211,3065.5,3065.4,0.1588354]
["bitfinex","ETHUSD",1738103536432,4.09031,3065.5,3065.4,0.1588354]
["bitfinex","ETHUSD",1738103536720,4.09031,3065.5,3065.4,0.1088354]
["bitfinex","ETHUSD",1738103541134,3.26211,3065.5,3065.4,0.1088354]
["bitfinex","ETHUSD",1738103544764,6.26211,3065.5,3065.4,0.1088354]
["bitfinex","ETHUSD",1738103548050,3.26267,3065.0,3064.6,0.55]
["bitfinex","ETHUSD",1738103548434,3.26286,3064.8,3064.5,0.6501354]
["bitfinex","ETHUSD",1738103548640,3.2627,3065.0,3064.5,0.6501354]
["bitfinex","ETHUSD",1738103548641,3.26276,3064.9,3064.5,0.6501354]
["bitfinex","ETHUSD",1738103549386,3.26287,3064.8,3064.5,0.6501354]
["bitfinex","ETHUSD",1738103549540,6.52542,3065.0,3064.5,0.6501354]
["bitfinex","ETHUSD",1738103549741,3.26283,3064.9,3064.5,0.6501354]
["bitfinex","ETHUSD",1738103550166,3.26276,3064.9,3064.5,0.6501354]
["bitfinex","ETHUSD",1738103550371,3.2627,3065.0,3064.5,0.6501354]
["bitfinex","ETHUSD",1738103550372,3.26288,3064.8,3064.5,0.6501354]
["bitfinex","ETHUSD",1738103550960,3.26268,3065.0,3064.5,0.6501354]
["bitfinex","ETHUSD",1738103551176,3.26287,3064.8,3064.5,0.6501354]
["bitfinex","ETHUSD",1738103551380,3.26268,3065.0,3064.5,0.6501354]
["bitfinex","ETHUSD",1738103551537,0.309,3065.2,3064.8,0.55]
["bitfinex","ETHUSD",1738103551740,3.57143,3065.2,3064.8,0.55]
["bitfinex","ETHUSD",1738103552272,3.26243,3065.2,3064.8,0.55]
["bitfinex","ETHUSD",1738103552838,3.26243,3065.2,3064.7,2.72316]
["bitfinex","ETHUSD",1738103553071,3.26243,3065.2,3064.7,5.98606]
["bitfinex","ETHUSD",1738103553300,3.26243,3065.2,3064.7,2.72316]
["bitfinex","ETHUSD",1738103554010,3.2626,3065.1,3064.5,7.1763754]
["bitfinex","ETHUSD",1738103554177,3.2626,3065.1,3064.5,3.9132554]
["bitfinex","ETHUSD",1738103554377,3.2626,3065.1,3064.6,3.26304]
["bitfinex","ETHUSD",1738103554572,3.308,3065.3,3064.6,3.26304]
["bitfinex","ETHUSD",1738103554573,0.308,3065.3,3064.7,0.7958]
["bitfinex","ETHUSD",1738103554776,3.26163,3066.0,3065.4,3.26211]
["bitfinex","ETHUSD",1738103555001,2.98091915,3066.3,3065.6,0.55]
["bitfinex","ETHUSD",1738103555179,3.56921,3066.4,3065.6,3.81196]
["bitfinex","ETHUSD",1738103555595,0.308,3066.4,3065.9,3.26161]
["bitfinex","ETHUSD",1738103555873,0.308,3066.4,3066.0,0.787]
["bitfinex","ETHUSD",1738103556074,3.308,3066.4,3066.0,4.04857]
["bitfinex","ETHUSD",1738103556409,0.308,3066.4,3065.8,3.26169]
["bitfinex","ETHUSD",1738103556586,0.308,3066.4,3065.9,3.26159]
["bitfinex","ETHUSD",1738103556788,0.308,3066.4,3066.0,0.787]
["bitfinex","ETHUSD",1738103556985,0.64763833,3066.7,3066.3,3.26122]
["bitfinex","ETHUSD",1738103557185,0.64763833,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1738103557186,3.26085,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1738103557413,3.0,3066.8,3066.3,3.81115]
["bitfinex","ETHUSD",1738103558009,3.56865,3066.9,3066.3,3.81115]
["bitfinex","ETHUSD",1738103558613,3.0,3066.8,3066.3,3.81115]
["bitfinex","ETHUSD",1738103558813,3.2608,3066.8,3066.3,0.55]
["bitfinex","ETHUSD",1738103559013,6.52161,3066.8,3066.3,0.55]
["bitfinex","ETHUSD",1738103559318,3.308,3066.9,3066.0,4.04854]
["bitfinex","ETHUSD",1738103559319,3.26089,3066.7,3066.1,0.55]
["bitfinex","ETHUSD",1738103559610,3.26089,3066.7,3066.1,3.81146]
["bitfinex","ETHUSD",1738103559611,3.26095,3066.6,3066.1,3.81146]
["bitfinex","ETHUSD",1738103559988,3.26095,3066.6,3066.1,0.55]
["bitfinex","ETHUSD",1738103560191,3.26114,3066.5,3066.1,0.55]
["bitfinex","ETHUSD",1738103560526,3.26115,3066.4,3066.1,0.55]
["bitfinex","ETHUSD",1738103561090,3.2611,3066.5,3066.1,0.55]
["bitfinex","ETHUSD",1738103561314,3.2612,3066.4,3066.1,0.55]
["bitfinex","ETHUSD",1738103561750,3.26105,3066.5,3066.1,0.55]
["bitfinex","ETHUSD",1738103562109,3.26116,3066.4,3066.1,0.55]
["bitfinex","ETHUSD",1738103565553,3.26117,3066.4,3066.1,0.55]
["bitfinex","ETHUSD",1738103566220,3.26126,3066.3,3066.1,0.55]
["bitfinex","ETHUSD",1738103566635,3.26117,3066.4,3066.1,0.55]
["bitfinex","ETHUSD",1738103571156,3.26108,3066.5,3066.1,0.55]
["bitfinex","ETHUSD",1738103571898,3.26121,3066.4,3066.1,0.55]
["bitfinex","ETHUSD",1738103572274,0.307,3066.6,3066.0,0.787]
["bitfinex","ETHUSD",1738103572275,3.26146,3066.2,3066.0,0.787]
["bitfinex","ETHUSD",1738103572494,3.26147,3066.1,3066.0,0.787]
["bitfinex","ETHUSD",1738103573595,3.26147,3066.1,3065.6,1.3707]
["bitfinex","ETHUSD",1738103573895,3.26164,3066.0,3065.6,1.3707]
["bitfinex","ETHUSD",1738103574687,3.26149,3066.1,3065.6,4.63269]
["bitfinex","ETHUSD",1738103575003,3.26149,3066.1,3065.6,1.3707]
["bitfinex","ETHUSD",1738103575668,3.26163,3066.0,3065.6,0.8207]
["bitfinex","ETHUSD",1738103575867,3.26186,3065.8,3065.6,0.8207]
["bitfinex","ETHUSD",1738103577002,3.26115,3066.4,3065.2,0.8207]
["bitfinex","ETHUSD",1738103577310,3.2618,3065.8,3065.4,0.55]
["bitfinex","ETHUSD",1738103577472,3.26176,3065.9,3065.4,0.55]
["bitfinex","ETHUSD",1738103577473,3.2619,3065.7,3065.4,0.55]
["bitfinex","ETHUSD",1738103577671,3.2619,3065.7,3065.2,4.0831]
["bitfinex","ETHUSD",1738103577672,6.52387,3065.7,3065.2,0.8207]
["bitfinex","ETHUSD",1738103577868,3.2619,3065.7,3065.3,0.55]
["bitfinex","ETHUSD",1738103578199,3.26189,3065.7,3065.2,0.8207]
["bitfinex","ETHUSD",1738103578405,3.26189,3065.7,3065.3,0.55]
["bitfinex","ETHUSD",1738103578699,6.52388,3065.7,3065.3,0.55]
["bitfinex","ETHUSD",1738103578899,3.26207,3065.6,3065.2,0.8207]
["bitfinex","ETHUSD",1738103579100,3.26211,3065.5,3065.2,0.8207]
["bitfinex","ETHUSD",1738103579305,3.26207,3065.6,3065.2,0.8207]
["bitfinex","ETHUSD",1738103579306,3.26228,3065.4,3065.2,0.8207]
["bitfinex","ETHUSD",1738103579679,6.52458,3065.4,3065.2,0.8207]
["bitfinex","ETHUSD",1738103579884,3.26228,3065.4,3065.2,0.8207]
["bitfinex","ETHUSD",1738103581511,3.26197,3065.7,3065.2,0.8207]
["bitfinex","ETHUSD",1738103581870,3.26197,3065.7,3065.2,0.7707]
["bitfinex","ETHUSD",1738103582370,3.2621,3065.6,3065.2,0.7707]
["bitfinex","ETHUSD",1738103583888,3.26213,3065.5,3065.2,0.7707]
["bitfinex","ETHUSD",1738103584487,3.262,3065.6,3065.2,0.7707]
["bitfinex","ETHUSD",1738103584911,0.307,3065.7,3065.2,0.7707]
["bitfinex","ETHUSD",1738103585211,3.26219,3065.5,3065.2,0.7707]
["bitfinex","ETHUSD",1738103586896,6.83095,3065.7,3065.2,0.7707]
["bitfinex","ETHUSD",1738103587095,3.26202,3065.6,3065.2,0.7707]
["bitfinex","ETHUSD",1738103587296,3.26218,3065.5,3065.2,0.7707]
["bitfinex","ETHUSD",1738103589935,0.306,3065.7,3065.3,0.55]
["bitfinex","ETHUSD",1738103590239,0.306,3065.7,3065.3,3.81228]
["bitfinex","ETHUSD",1738103591028,6.24219915,3066.3,3065.3,3.81228]
["bitfinex","ETHUSD",1738103591029,0.768,3066.5,3065.8,3.26178]
["bitfinex","ETHUSD",1738103591333,3.56715,3066.4,3065.8,0.55]
["bitfinex","ETHUSD",1738103591499,3.26127,3066.3,3065.8,3.81177]
["bitfinex","ETHUSD",1738103592143,3.56715,3066.4,3066.0,0.55]
["bitfinex","ETHUSD",1738103592499,3.56705,3066.5,3066.1,0.7704]
["bitfinex","ETHUSD",1738103592724,0.306,3066.5,3066.1,4.03184]
["bitfinex","ETHUSD",1738103593115,3.56707,3066.5,3066.1,1.554736]
["bitfinex","ETHUSD",1738103593310,3.26115,3066.4,3066.1,0.7704]
["bitfinex","ETHUSD",1738103594007,0.306,3066.5,3066.1,0.7704]
["bitfinex","ETHUSD",1738103594340,3.26102,3066.6,3066.1,4.03186]
["bitfinex","ETHUSD",1738103594540,3.26104,3066.5,3066.1,0.7704]
["bitfinex","ETHUSD",1738103595119,3.56702,3066.6,3066.1,0.7704]
["bitfinex","ETHUSD",1738103595336,3.56702,3066.6,3066.1,4.03187]
["bitfinex","ETHUSD",1738103596508,3.56702,3066.6,3066.2,0.55]
["bitfinex","ETHUSD",1738103597015,3.26102,3066.6,3066.2,0.55]
["bitfinex","ETHUSD",1738103597202,3.26107,3066.5,3066.2,0.55]
["bitfinex","ETHUSD",1738103597654,0.66469815,3067.1,3066.3,0.7704]
["bitfinex","ETHUSD",1738103597843,0.7564,3068.1,3066.3,0.7704]
["bitfinex","ETHUSD",1738103597844,3.26015,3067.4,3066.8,3.8107]
["bitfinex","ETHUSD",1738103598016,6.24053915,3067.9,3066.8,3.8107]
["bitfinex","ETHUSD",1738103598017,3.25994,3067.6,3066.8,3.8107]
["bitfinex","ETHUSD",1738103598344,3.25985,3067.7,3067.2,0.7704]
["bitfinex","ETHUSD",1738103598842,3.25971,3067.8,3067.2,4.03063]
["bitfinex","ETHUSD",1738103599205,3.56571,3067.8,3067.3,3.81015]
["bitfinex","ETHUSD",1738103599560,3.25947,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1738103599861,0.63870912,3068.2,3067.6,0.55]
["bitfinex","ETHUSD",1738103600026,0.63870912,3068.2,3067.3,0.784095]
["bitfinex","ETHUSD",1738103600027,0.306,3068.1,3067.8,3.80965]
["bitfinex","ETHUSD",1738103600504,3.25894,3068.5,3067.8,3.80965]
["bitfinex","ETHUSD",1738103600505,6.51794,3068.5,3067.8,3.80965]
["bitfinex","ETHUSD",1738103600841,0.306,3068.6,3068.3,0.7704]
["bitfinex","ETHUSD",1738103601030,3.56464,3068.8,3068.3,0.7704]
["bitfinex","ETHUSD",1738103601439,3.0,3068.7,3068.3,0.7704]
["bitfinex","ETHUSD",1738103601637,3.25835,3069.1,3068.4,0.55]
["bitfinex","ETHUSD",1738103601805,0.306,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1738103602002,3.8957155,3069.6,3069.1,4.02867]
["bitfinex","ETHUSD",1738103602265,3.25785,3069.6,3069.1,0.7704]
["bitfinex","ETHUSD",1738103602402,3.0,3069.9,3069.5,0.55]
["bitfinex","ETHUSD",1738103602609,0.7564,3069.5,3068.5,0.7704]
["bitfinex","ETHUSD",1738103602808,3.2583,3069.1,3068.5,0.7704]
["bitfinex","ETHUSD",1738103603220,3.25789,3069.5,3068.6,3.25874]
["bitfinex","ETHUSD",1738103603506,0.306,3069.4,3068.9,0.7704]
["bitfinex","ETHUSD",1738103603748,0.306,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1738103604059,3.25713,3070.2,3069.5,0.7704]
["bitfinex","ETHUSD",1738103604224,3.56313,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1738103604406,3.25713,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1738103604604,0.306,3070.4,3069.6,3.25773]
["bitfinex","ETHUSD",1738103604872,3.56295,3070.4,3069.7,3.25762]
["bitfinex","ETHUSD",1738103605030,3.56295,3070.4,3069.8,3.2575]
["bitfinex","ETHUSD",1738103605215,3.6440638,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1738103605409,3.25683,3070.5,3069.8,3.2575]
["bitfinex","ETHUSD",1738103605850,3.25661,3070.7,3070.0,0.7704]
["bitfinex","ETHUSD",1738103605851,3.0,3070.7,3070.0,0.7704]
["bitfinex","ETHUSD",1738103606033,3.25649,3070.8,3070.2,3.25707]
["bitfinex","ETHUSD",1738103607810,3.25632,3071.0,3070.2,3.25707]
["bitfinex","ETHUSD",1738103608008,0.305,3071.2,3070.5,0.8036]
["bitfinex","ETHUSD",1738103608207,3.56109,3071.2,3070.5,4.06033]
["bitfinex","ETHUSD",1738103608462,3.25627,3071.0,3070.5,0.8036]
["bitfinex","ETHUSD",1738103609568,3.25651,3070.8,3070.5,0.8036]
["bitfinex","ETHUSD",1738103609749,3.25658,3070.7,3070.5,0.8036]
["bitfinex","ETHUSD",1738103610265,2.98091915,3070.9,3070.1,0.8036]
["bitfinex","ETHUSD",1738103610766,3.25673,3070.6,3070.1,0.8036]
["bitfinex","ETHUSD",1738103611752,3.25658,3070.7,3070.1,0.8036]
["bitfinex","ETHUSD",1738103611915,3.25678,3070.6,3070.1,0.8036]
["bitfinex","ETHUSD",1738103612517,3.25658,3070.7,3070.1,0.8036]
["bitfinex","ETHUSD",1738103612819,3.25677,3070.6,3070.1,0.8036]
["bitfinex","ETHUSD",1738103613651,3.25711,3070.2,3069.2,4.01925]
["bitfinex","ETHUSD",1738103613852,6.23768915,3070.6,3069.2,4.4613917]
["bitfinex","ETHUSD",1738103614152,3.25743,3069.9,3069.3,3.0]
["bitfinex","ETHUSD",1738103614447,3.25734,3070.0,3069.3,3.25804]
["bitfinex","ETHUSD",1738103615251,3.25722,3070.1,3069.3,3.25804]
["bitfinex","ETHUSD",1738103615447,3.25722,3070.1,3069.2,3.7611]
["bitfinex","ETHUSD",1738103615652,0.65879083,3070.4,3069.2,3.7611]
["bitfinex","ETHUSD",1738103615820,3.25755,3069.8,3069.2,3.7611]
["bitfinex","ETHUSD",1738103616018,3.25767,3069.7,3069.2,3.7611]
["bitfinex","ETHUSD",1738103616859,2.98091915,3070.0,3069.2,0.7611]
["bitfinex","ETHUSD",1738103617029,3.25767,3069.7,3069.2,0.7611]
["bitfinex","ETHUSD",1738103617235,2.98091915,3070.0,3069.2,0.7611]
["bitfinex","ETHUSD",1738103617432,3.2577,3069.7,3069.2,0.7611]
["bitfinex","ETHUSD",1738103617754,3.25779,3069.6,3069.2,0.7611]
["bitfinex","ETHUSD",1738103617937,3.25786,3069.5,3069.2,0.7611]
["bitfinex","ETHUSD",1738103618439,3.2577,3069.7,3069.2,0.7611]
["bitfinex","ETHUSD",1738103618946,3.25793,3069.5,3069.2,0.7611]
["bitfinex","ETHUSD",1738103620241,3.0,3069.9,3069.2,0.7611]
["bitfinex","ETHUSD",1738103621133,3.25757,3069.8,3069.2,0.7611]
["bitfinex","ETHUSD",1738103621448,3.56157,3069.8,3069.2,0.7611]
["bitfinex","ETHUSD",1738103621614,3.56157,3069.8,3068.7,3.25867]
["bitfinex","ETHUSD",1738103621952,3.0,3069.7,3068.8,4.03008]
["bitfinex","ETHUSD",1738103622150,3.0,3069.7,3068.8,0.7715]
["bitfinex","ETHUSD",1738103622330,6.25774,3069.7,3068.8,4.0301]
["bitfinex","ETHUSD",1738103622950,3.25778,3069.6,3068.8,4.0301]
["bitfinex","ETHUSD",1738103624522,3.25788,3069.5,3068.8,4.0301]
["bitfinex","ETHUSD",1738103624928,3.25797,3069.4,3068.8,0.7715]
["bitfinex","ETHUSD",1738103625319,3.25807,3069.3,3068.8,0.7715]
["bitfinex","ETHUSD",1738103626354,3.25819,3069.2,3068.8,0.7715]
["bitfinex","ETHUSD",1738103626924,0.7756,3069.3,3068.4,0.7856]
["bitfinex","ETHUSD",1738103627124,4.03371,3069.3,3068.4,0.7856]
["bitfinex","ETHUSD",1738103627340,3.25869,3068.8,3068.4,0.7856]
["bitfinex","ETHUSD",1738103627667,3.25887,3068.6,3068.4,0.7856]
["bitfinex","ETHUSD",1738103628226,6.51738,3068.8,3068.4,0.7856]
["bitfinex","ETHUSD",1738103628426,3.25843,3069.0,3068.4,4.04462]
["bitfinex","ETHUSD",1738103628631,6.51645,3069.2,3068.5,3.25892]
["bitfinex","ETHUSD",1738103628875,3.25834,3069.1,3068.5,3.25892]
["bitfinex","ETHUSD",1738103629927,2.98091915,3069.4,3068.5,3.25892]
["bitfinex","ETHUSD",1738103629928,3.25801,3069.4,3068.5,3.25884]
["bitfinex","ETHUSD",1738103630134,3.25801,3069.4,3068.7,3.25863]
["bitfinex","ETHUSD",1738103630328,3.25781,3069.6,3068.6,1.3584]
["bitfinex","ETHUSD",1738103630639,3.25781,3069.6,3069.2,0.8084]
["bitfinex","ETHUSD",1738103631365,3.25786,3069.5,3069.2,0.8084]
["bitfinex","ETHUSD",1738103631552,3.25781,3069.6,3069.2,0.8084]
["bitfinex","ETHUSD",1738103633166,6.51565,3069.6,3069.2,0.8084]
["bitfinex","ETHUSD",1738103633866,3.25781,3069.6,3069.2,0.8084]
["bitfinex","ETHUSD",1738103634070,3.25786,3069.5,3069.2,0.8084]
["bitfinex","ETHUSD",1738103634364,3.25723,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1738103635138,6.51454,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1738103635343,3.25707,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1738103635651,3.25707,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1738103635858,3.25681,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1738103636939,6.5137,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1738103637141,3.25681,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1738103637344,6.51368,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1738103637657,3.25681,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1738103638067,3.304,3070.8,3069.9,3.25743]
["bitfinex","ETHUSD",1738103638367,3.2566,3070.7,3070.1,3.25719]
["bitfinex","ETHUSD",1738103638565,3.2566,3070.7,3069.9,3.25743]
["bitfinex","ETHUSD",1738103639070,3.2566,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1738103639672,3.25675,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1738103640160,3.25658,3070.7,3070.2,3.25707]
["bitfinex","ETHUSD",1738103641163,3.25658,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1738103641873,3.25642,3070.9,3070.3,0.8244]
["bitfinex","ETHUSD",1738103642031,3.25642,3070.9,3070.3,4.08139]
["bitfinex","ETHUSD",1738103642032,3.25648,3070.8,3070.3,4.08139]
["bitfinex","ETHUSD",1738103642235,0.303,3071.1,3070.3,0.8244]
["bitfinex","ETHUSD",1738103642236,3.25674,3070.6,3070.3,0.8244]
["bitfinex","ETHUSD",1738103642432,3.25689,3070.5,3070.0,0.7807]
["bitfinex","ETHUSD",1738103642692,3.2569,3070.4,3070.0,0.7807]
["bitfinex","ETHUSD",1738103643557,3.25689,3070.5,3070.0,4.038]
["bitfinex","ETHUSD",1738103645178,3.25662,3070.7,3070.2,3.25708]
["bitfinex","ETHUSD",1738103645538,3.25638,3070.9,3070.2,3.25708]
["bitfinex","ETHUSD",1738103645739,0.303,3071.1,3070.0,0.7807]
["bitfinex","ETHUSD",1738103645944,3.7941,3070.8,3070.0,0.7807]
["bitfinex","ETHUSD",1738103646174,6.51418,3070.3,3070.0,0.7807]
["bitfinex","ETHUSD",1738103646360,3.25708,3070.3,3070.0,0.7807]
["bitfinex","ETHUSD",1738103646561,6.51418,3070.3,3070.0,0.7807]
["bitfinex","ETHUSD",1738103647367,3.25708,3070.3,3070.0,0.7807]
["bitfinex","ETHUSD",1738103647707,3.25707,3070.3,3070.0,0.7807]
["bitfinex","ETHUSD",1738103647890,6.51417,3070.3,3070.0,0.7807]
["bitfinex","ETHUSD",1738103648083,3.25707,3070.3,3070.0,0.7807]
["bitfinex","ETHUSD",1738103648257,6.51416,3070.3,3070.0,0.7807]
["bitfinex","ETHUSD",1738103648465,3.25707,3070.3,3070.0,0.7807]
["bitfinex","ETHUSD",1738103648649,6.51417,3070.3,3070.0,0.7807]
["bitfinex","ETHUSD",1738103648858,4.05058,3070.8,3070.0,0.7807]
["bitfinex","ETHUSD",1738103648859,3.25696,3070.4,3070.0,0.7807]
["bitfinex","ETHUSD",1738103649163,3.25712,3070.2,3070.0,0.7807]
["bitfinex","ETHUSD",1738103649494,6.51431,3070.2,3070.0,0.7807]
["bitfinex","ETHUSD",1738103649657,6.51431,3070.2,3069.7,0.7973]
["bitfinex","ETHUSD",1738103649992,3.25712,3070.2,3069.7,0.7973]
["bitfinex","ETHUSD",1738103650355,3.25712,3070.2,3069.4,0.7973]
["bitfinex","ETHUSD",1738103650356,3.25744,3069.9,3069.4,0.7973]
["bitfinex","ETHUSD",1738103650653,3.25765,3069.7,3069.4,0.7973]
["bitfinex","ETHUSD",1738103650851,3.25765,3069.7,3069.1,4.05552]
["bitfinex","ETHUSD",1738103651995,3.25765,3069.7,3069.1,0.7973]
["bitfinex","ETHUSD",1738103652289,6.51497,3069.9,3069.3,3.25801]
["bitfinex","ETHUSD",1738103652595,3.25756,3069.8,3069.3,3.25805]
["bitfinex","ETHUSD",1738103654092,3.25768,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1738103654471,3.25768,3069.7,3069.2,6.51621]
["bitfinex","ETHUSD",1738103655003,3.25768,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1738103655307,3.25787,3069.5,3069.0,3.25833]
["bitfinex","ETHUSD",1738103655882,3.25754,3069.8,3068.8,3.25858]
["bitfinex","ETHUSD",1738103656078,3.25817,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1738103656664,3.25822,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1738103656865,3.2579,3069.5,3068.7,3.25861]
["bitfinex","ETHUSD",1738103657117,3.25804,3069.4,3068.8,3.25854]
["bitfinex","ETHUSD",1738103657266,3.25804,3069.4,3068.9,3.25844]
["bitfinex","ETHUSD",1738103657628,3.0,3069.9,3068.9,0.651698]
["bitfinex","ETHUSD",1738103657769,3.2576,3069.8,3068.8,0.7607]
["bitfinex","ETHUSD",1738103657970,0.303,3069.9,3069.4,4.01861]
["bitfinex","ETHUSD",1738103658372,0.303,3069.9,3069.4,0.7607]
["bitfinex","ETHUSD",1738103658564,3.5605,3069.9,3069.4,4.01866]
["bitfinex","ETHUSD",1738103658763,3.25754,3069.8,3069.4,0.7607]
["bitfinex","ETHUSD",1738103659204,3.25736,3070.0,3069.4,1.162571]
["bitfinex","ETHUSD",1738103659583,3.20736,3070.0,3069.5,3.25781]
["bitfinex","ETHUSD",1738103659975,6.56024,3070.1,3069.5,3.25781]
["bitfinex","ETHUSD",1738103660173,6.56024,3070.1,3069.6,3.25769]
["bitfinex","ETHUSD",1738103660500,6.56024,3070.1,3069.7,3.25763]
["bitfinex","ETHUSD",1738103660501,0.303,3070.1,3069.7,3.25763]
["bitfinex","ETHUSD",1738103660702,3.25681,3070.5,3069.9,0.8193]
["bitfinex","ETHUSD",1738103660905,0.64045259,3070.8,3070.2,3.25701]
["bitfinex","ETHUSD",1738103661207,3.0,3070.7,3070.3,3.257]
["bitfinex","ETHUSD",1738103661502,3.25659,3070.7,3070.2,3.25701]
["bitfinex","ETHUSD",1738103661702,3.25659,3070.7,3070.2,0.651431]
["bitfinex","ETHUSD",1738103661915,3.25659,3070.7,3070.2,3.908541]
["bitfinex","ETHUSD",1738103664913,3.25659,3070.7,3070.2,0.651431]
["bitfinex","ETHUSD",1738103666632,6.51324,3070.7,3070.2,0.651431]
["bitfinex","ETHUSD",1738103666802,3.25659,3070.7,3070.2,0.651431]
["bitfinex","ETHUSD",1738103666999,6.23732915,3070.9,3070.3,3.6477991]
["bitfinex","ETHUSD",1738103667198,3.2565,3070.8,3070.3,4.4609991]
["bitfinex","ETHUSD",1738103667533,6.23732915,3070.9,3070.3,1.2040591]
["bitfinex","ETHUSD",1738103667534,2.98091915,3070.9,3070.3,1.2040591]
["bitfinex","ETHUSD",1738103667732,3.25661,3070.7,3070.3,0.8132]
["bitfinex","ETHUSD",1738103671825,6.51329,3070.7,3070.3,0.8132]
["bitfinex","ETHUSD",1738103672062,3.25661,3070.7,3070.3,0.8132]
["bitfinex","ETHUSD",1738103674555,3.2567,3070.6,3070.3,0.8132]
["bitfinex","ETHUSD",1738103677660,3.2567,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1738103677865,3.2567,3070.6,3070.1,3.664661]
["bitfinex","ETHUSD",1738103680290,3.2567,3070.6,3070.1,3.664611]
["bitfinex","ETHUSD",1738103681165,3.25684,3070.5,3070.1,0.407451]
["bitfinex","ETHUSD",1738103681386,6.51349,3070.6,3070.1,0.407451]
["bitfinex","ETHUSD",1738103682094,3.2567,3070.6,3070.1,0.407451]
["bitfinex","ETHUSD",1738103682273,3.2567,3070.6,3070.2,0.3664771]
["bitfinex","ETHUSD",1738103683698,3.25674,3070.6,3070.2,0.3664771]
["bitfinex","ETHUSD",1738103685010,3.25686,3070.5,3070.2,0.3664771]
["bitfinex","ETHUSD",1738103686097,3.25686,3070.5,3070.1,3.664651]
["bitfinex","ETHUSD",1738103686817,3.25686,3070.5,3070.1,0.407451]
["bitfinex","ETHUSD",1738103688181,3.25686,3070.5,3070.2,0.7962]
["bitfinex","ETHUSD",1738103692119,3.2567,3070.6,3070.2,0.7962]
["bitfinex","ETHUSD",1738103694721,3.2568,3070.5,3070.2,0.7962]
["bitfinex","ETHUSD",1738103698632,2.98091915,3070.9,3070.2,0.7962]
["bitfinex","ETHUSD",1738103698828,2.98091915,3070.9,3069.7,8.91]
["bitfinex","ETHUSD",1738103698829,3.25739,3070.0,3069.8,0.8217]
["bitfinex","ETHUSD",1738103699189,3.25739,3070.0,3069.5,8.91]
["bitfinex","ETHUSD",1738103699421,3.25739,3070.0,3069.6,0.9311871]
["bitfinex","ETHUSD",1738103699638,3.25735,3070.0,3069.6,0.9311871]
["bitfinex","ETHUSD",1738103700041,3.25751,3069.9,3069.5,9.7317]
["bitfinex","ETHUSD",1738103700746,0.8302,3070.2,3069.5,9.7317]
["bitfinex","ETHUSD",1738103701151,3.25771,3069.7,3069.5,8.91]
["bitfinex","ETHUSD",1738103701452,3.25775,3069.6,3069.2,0.8165]
["bitfinex","ETHUSD",1738103701636,3.25775,3069.6,3069.2,2.114983]
["bitfinex","ETHUSD",1738103702046,3.25807,3069.3,3069.2,1.298483]
["bitfinex","ETHUSD",1738103702352,3.25807,3069.3,3068.9,9.7265]
["bitfinex","ETHUSD",1738103702531,3.2582,3069.2,3068.9,9.7265]
["bitfinex","ETHUSD",1738103702865,3.25807,3069.3,3068.9,9.7265]
["bitfinex","ETHUSD",1738103703033,3.25829,3069.1,3068.9,9.7265]
["bitfinex","ETHUSD",1738103703828,3.25807,3069.3,3068.9,9.7265]
["bitfinex","ETHUSD",1738103704069,6.51623,3069.3,3068.9,9.7265]
["bitfinex","ETHUSD",1738103704565,3.2582,3069.2,3068.9,9.7265]
["bitfinex","ETHUSD",1738103704865,3.2582,3069.2,3068.9,11.025019]
["bitfinex","ETHUSD",1738103706058,3.2582,3069.2,3068.9,2.115019]
["bitfinex","ETHUSD",1738103707756,3.25791,3069.5,3069.0,3.25835]
["bitfinex","ETHUSD",1738103708374,4.05238,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1738103708543,3.25513532,3070.0,3069.6,0.325784]
["bitfinex","ETHUSD",1738103710244,0.7951,3070.1,3069.6,0.325784]
["bitfinex","ETHUSD",1738103710564,3.25675,3070.6,3069.7,9.6834]
["bitfinex","ETHUSD",1738103710883,3.55653,3070.8,3070.2,4.0305]
["bitfinex","ETHUSD",1738103711090,6.81308,3070.8,3070.2,4.0305]
["bitfinex","ETHUSD",1738103711250,3.3,3070.8,3070.2,4.0305]
["bitfinex","ETHUSD",1738103711446,6.55653,3070.8,3070.2,4.759262]
["bitfinex","ETHUSD",1738103711647,6.55653,3070.8,3070.2,1.502162]
["bitfinex","ETHUSD",1738103711956,0.3,3070.8,3070.2,1.502162]
["bitfinex","ETHUSD",1738103712159,0.3,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1738103712687,3.25659,3070.7,3070.2,4.759252]
["bitfinex","ETHUSD",1738103712981,3.25659,3070.7,3070.3,0.8016412]
["bitfinex","ETHUSD",1738103713160,3.25672,3070.6,3070.2,0.7734]
["bitfinex","ETHUSD",1738103713745,3.25672,3070.6,3070.1,3.25716]
["bitfinex","ETHUSD",1738103714663,3.25672,3070.6,3070.1,3.25719]
["bitfinex","ETHUSD",1738103714874,3.25672,3070.6,3070.0,3.25723]
["bitfinex","ETHUSD",1738103715078,3.25672,3070.6,3070.1,8.91]
["bitfinex","ETHUSD",1738103715282,3.25672,3070.6,3070.1,10.207995]
["bitfinex","ETHUSD",1738103716288,3.25691,3070.4,3070.1,10.207995]
["bitfinex","ETHUSD",1738103717189,3.25711,3070.2,3070.1,8.91]
["bitfinex","ETHUSD",1738103717395,3.25691,3070.4,3070.1,8.91]
["bitfinex","ETHUSD",1738103717550,3.25711,3070.2,3070.1,8.91]
["bitfinex","ETHUSD",1738103719575,3.25691,3070.4,3070.1,8.91]
["bitfinex","ETHUSD",1738103719775,3.25701,3070.3,3070.1,8.91]
["bitfinex","ETHUSD",1738103720277,3.25711,3070.2,3070.1,8.91]
["bitfinex","ETHUSD",1738103721106,3.25705,3070.3,3069.9,0.8126]
["bitfinex","ETHUSD",1738103721712,3.25691,3070.4,3069.9,0.8126]
["bitfinex","ETHUSD",1738103722134,3.25701,3070.3,3069.9,0.8126]
["bitfinex","ETHUSD",1738103724212,3.2572,3070.2,3069.9,0.8126]
["bitfinex","ETHUSD",1738103724819,3.25738,3070.0,3069.8,8.91]
["bitfinex","ETHUSD",1738103725004,3.25738,3070.0,3069.6,9.235784]
["bitfinex","ETHUSD",1738103725586,3.25752,3069.9,3069.6,9.235784]
["bitfinex","ETHUSD",1738103725785,3.2576,3069.8,3069.6,8.91]
["bitfinex","ETHUSD",1738103726908,3.25787,3069.5,3069.3,0.8074]
["bitfinex","ETHUSD",1738103727238,0.8208,3069.9,3069.1,9.6952]
["bitfinex","ETHUSD",1738103727239,3.25767,3069.7,3069.1,9.6952]
["bitfinex","ETHUSD",1738103727603,3.25791,3069.5,3069.1,9.6952]
["bitfinex","ETHUSD",1738103728600,3.258,3069.4,3069.1,9.6952]
["bitfinex","ETHUSD",1738103728935,3.25791,3069.5,3069.1,11.1204189]
["bitfinex","ETHUSD",1738103729310,0.8208,3069.9,3068.4,6.25894]
["bitfinex","ETHUSD",1738103729311,3.25817,3069.2,3068.7,4.08512]
["bitfinex","ETHUSD",1738103729532,3.25798,3069.4,3068.7,7.34376]
["bitfinex","ETHUSD",1738103729730,3.2581,3069.3,3068.7,4.08512]
["bitfinex","ETHUSD",1738103730298,3.25865,3068.8,3068.5,8.91]
["bitfinex","ETHUSD",1738103730503,3.25859,3068.9,3068.6,9.77299944]
["bitfinex","ETHUSD",1738103730732,3.25842,3069.0,3068.6,0.86299944]
["bitfinex","ETHUSD",1738103730924,3.25868,3068.8,3068.3,8.91]
["bitfinex","ETHUSD",1738103731135,0.299,3069.4,3067.6,3.14754823]
["bitfinex","ETHUSD",1738103731136,0.299,3069.4,3068.5,0.7781]
["bitfinex","ETHUSD",1738103731337,0.299,3069.4,3069.0,3.25829]
["bitfinex","ETHUSD",1738103731522,3.25785,3069.6,3069.0,3.25829]
["bitfinex","ETHUSD",1738103731704,3.25785,3069.6,3069.1,4.02083]
["bitfinex","ETHUSD",1738103732012,3.25758,3069.8,3069.1,5.04664104]
["bitfinex","ETHUSD",1738103732201,3.25765,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1738103732657,0.08263037,3069.6,3069.2,3.25816]
["bitfinex","ETHUSD",1738103733491,3.34038037,3069.6,3069.1,5.04664104]
["bitfinex","ETHUSD",1738103733695,0.08263037,3069.6,3069.1,5.04664104]
["bitfinex","ETHUSD",1738103733876,0.08263037,3069.6,3069.1,1.78841104]
["bitfinex","ETHUSD",1738103734069,0.08263037,3069.6,3069.2,0.1788411]
["bitfinex","ETHUSD",1738103734269,3.8161,3070.2,3069.2,0.1788411]
["bitfinex","ETHUSD",1738103734494,0.08272757,3069.5,3069.3,3.25798]
["bitfinex","ETHUSD",1738103734693,3.25754,3069.8,3069.2,3.4369811]
["bitfinex","ETHUSD",1738103734889,0.08272757,3069.4,3069.2,3.4369811]
["bitfinex","ETHUSD",1738103735072,3.25754,3069.8,3069.3,0.84836221]
["bitfinex","ETHUSD",1738103735594,3.25767,3069.7,3069.2,0.1788411]
["bitfinex","ETHUSD",1738103735754,3.25777,3069.6,3069.2,9.0888411]
["bitfinex","ETHUSD",1738103736156,3.25767,3069.7,3069.2,9.0888411]
["bitfinex","ETHUSD",1738103736397,3.25775,3069.6,3069.2,9.0888411]
["bitfinex","ETHUSD",1738103737062,3.8161,3070.2,3069.2,8.91]
["bitfinex","ETHUSD",1738103737284,3.25777,3069.6,3069.2,8.91]
["bitfinex","ETHUSD",1738103737479,6.5156,3069.6,3069.2,8.91]
["bitfinex","ETHUSD",1738103738425,0.8161,3070.2,3069.1,0.7626]
["bitfinex","ETHUSD",1738103738619,3.2574,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1738103739026,3.2574,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1738103739322,0.08274577,3069.9,3069.5,4.56497]
["bitfinex","ETHUSD",1738103739897,4.07322,3070.2,3069.5,7.82276]
["bitfinex","ETHUSD",1738103740095,5.98091915,3070.6,3069.7,3.80764]
["bitfinex","ETHUSD",1738103740096,0.08284297,3069.8,3069.7,3.80764]
["bitfinex","ETHUSD",1738103740420,0.8242,3070.6,3069.8,3.25753]
["bitfinex","ETHUSD",1738103740726,4.08089,3070.6,3069.9,3.80733]
["bitfinex","ETHUSD",1738103741299,4.08089,3070.6,3070.0,3.25729]
["bitfinex","ETHUSD",1738103741716,3.25681,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1738103741921,3.25681,3070.5,3070.0,8.91]
["bitfinex","ETHUSD",1738103742321,3.25691,3070.4,3070.0,8.91]
["bitfinex","ETHUSD",1738103743029,4.08093,3070.6,3070.0,8.91]
["bitfinex","ETHUSD",1738103743628,3.25681,3070.5,3070.0,8.91]
["bitfinex","ETHUSD",1738103744291,3.25697,3070.4,3070.0,8.91]
["bitfinex","ETHUSD",1738103746624,3.25689,3070.5,3070.0,8.91]
["bitfinex","ETHUSD",1738103746625,3.25703,3070.3,3070.0,8.91]
["bitfinex","ETHUSD",1738103747605,3.25689,3070.5,3069.8,8.91]
["bitfinex","ETHUSD",1738103747799,3.25693,3070.4,3069.8,8.91]
["bitfinex","ETHUSD",1738103748406,3.2569,3070.4,3069.8,8.91]
["bitfinex","ETHUSD",1738103749228,3.25709,3070.3,3069.8,8.91]
["bitfinex","ETHUSD",1738103749395,3.25714,3070.2,3069.8,8.91]
["bitfinex","ETHUSD",1738103749602,0.7561,3070.0,3069.8,8.91]
["bitfinex","ETHUSD",1738103749801,3.25743,3069.9,3069.8,8.91]
["bitfinex","ETHUSD",1738103750134,0.7561,3070.0,3069.4,8.91]
["bitfinex","ETHUSD",1738103750331,0.7561,3070.0,3069.4,10.18663459]
["bitfinex","ETHUSD",1738103750633,0.7561,3070.0,3069.4,13.44454459]
["bitfinex","ETHUSD",1738103751599,0.7561,3070.0,3069.4,12.16791]
["bitfinex","ETHUSD",1738103752903,4.01349,3070.0,3069.4,12.16796]
["bitfinex","ETHUSD",1738103753401,0.08215737,3069.9,3069.4,12.16796]
["bitfinex","ETHUSD",1738103760347,0.08215737,3069.9,3069.4,8.91]
["bitfinex","ETHUSD",1738103760645,0.08215737,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1738103761950,0.08215737,3069.9,3069.5,3.2578]
["bitfinex","ETHUSD",1738103763539,0.08215737,3069.9,3069.5,0.9835296]
["bitfinex","ETHUSD",1738103763698,0.08215737,3069.9,3069.8,4.58544]
["bitfinex","ETHUSD",1738103763848,0.8236,3070.9,3070.4,3.25682]
["bitfinex","ETHUSD",1738103764051,3.8236,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1738103765202,0.8236,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1738103765352,0.8236,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1738103766042,0.8236,3070.9,3070.7,3.25649]
["bitfinex","ETHUSD",1738103766246,0.7577,3071.3,3071.0,3.25625]
["bitfinex","ETHUSD",1738103766455,1.0547,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1738103766666,0.7577,3071.5,3070.9,3.25628]
["bitfinex","ETHUSD",1738103766858,3.7577,3071.5,3071.0,3.2562]
["bitfinex","ETHUSD",1738103767069,6.23638915,3071.8,3071.1,3.25615]
["bitfinex","ETHUSD",1738103767298,6.23638915,3071.8,3071.2,3.25597]
["bitfinex","ETHUSD",1738103767496,3.25547,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1738103767692,3.25547,3071.8,3071.1,3.25615]
["bitfinex","ETHUSD",1738103768063,3.25554,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1738103768264,3.25547,3071.8,3071.1,3.25615]
["bitfinex","ETHUSD",1738103768604,3.25554,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1738103768770,7.3354,3071.9,3071.1,4.9523688]
["bitfinex","ETHUSD",1738103768959,3.25549,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1738103769164,3.33534371,3071.7,3071.1,1.6962888]
["bitfinex","ETHUSD",1738103769364,0.07977371,3071.7,3071.1,4.9523988]
["bitfinex","ETHUSD",1738103769565,3.33531371,3071.7,3071.1,4.9523988]
["bitfinex","ETHUSD",1738103769804,0.07977371,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1738103770022,0.783,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1738103770203,0.07984054,3071.6,3071.3,3.80591]
["bitfinex","ETHUSD",1738103770367,3.25533,3071.9,3071.3,3.80591]
["bitfinex","ETHUSD",1738103770566,3.66293798,3072.0,3071.3,3.80591]
["bitfinex","ETHUSD",1738103770567,0.07984054,3071.8,3071.4,3.25574]
["bitfinex","ETHUSD",1738103770798,3.91814798,3072.0,3071.4,3.25574]
["bitfinex","ETHUSD",1738103771021,0.07984054,3071.7,3071.4,5.01430577]
["bitfinex","ETHUSD",1738103771183,3.0,3071.9,3071.4,5.01430577]
["bitfinex","ETHUSD",1738103771383,0.07984054,3071.8,3071.4,5.01430577]
["bitfinex","ETHUSD",1738103772514,0.07984054,3071.8,3071.4,1.75856577]
["bitfinex","ETHUSD",1738103773306,0.07984054,3071.8,3071.5,0.7959]
["bitfinex","ETHUSD",1738103774383,0.07984054,3071.8,3071.5,2.32293858]
["bitfinex","ETHUSD",1738103774779,0.07984054,3071.8,3071.6,0.55]
["bitfinex","ETHUSD",1738103775184,0.66293798,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738103775397,0.08092868,3071.9,3071.6,3.80562]
["bitfinex","ETHUSD",1738103775570,0.08092868,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1738103775782,0.08092868,3071.9,3071.7,0.28729386]
["bitfinex","ETHUSD",1738103776184,0.08092868,3071.9,3071.8,0.55]
["bitfinex","ETHUSD",1738103776482,0.08092868,3071.9,3071.8,9.46]
["bitfinex","ETHUSD",1738103776680,0.08092868,3071.9,3071.8,8.91]
["bitfinex","ETHUSD",1738103776681,3.33623868,3071.9,3071.8,8.91]
["bitfinex","ETHUSD",1738103777087,4.09403868,3071.9,3071.8,8.91]
["bitfinex","ETHUSD",1738103777276,7.09403868,3071.9,3071.8,8.91]
["bitfinex","ETHUSD",1738103780304,3.83872868,3071.9,3071.1,0.55]
["bitfinex","ETHUSD",1738103780608,3.83872868,3071.9,3070.4,8.91]
["bitfinex","ETHUSD",1738103780609,3.25621,3071.1,3070.4,8.91]
["bitfinex","ETHUSD",1738103780783,3.25632,3071.0,3070.4,13.46681]
["bitfinex","ETHUSD",1738103780978,3.25632,3071.0,3070.5,8.91]
["bitfinex","ETHUSD",1738103781177,0.08075245,3070.9,3070.5,8.91]
["bitfinex","ETHUSD",1738103781707,0.08075245,3070.9,3070.6,0.55]
["bitfinex","ETHUSD",1738103781907,0.08075245,3070.9,3070.5,8.91]
["bitfinex","ETHUSD",1738103782113,3.25611,3071.2,3070.5,10.665683]
["bitfinex","ETHUSD",1738103782114,3.25629,3071.0,3070.5,10.665683]
["bitfinex","ETHUSD",1738103782612,0.08061268,3070.9,3070.5,10.665683]
["bitfinex","ETHUSD",1738103783275,3.33701268,3070.9,3070.5,10.665683]
["bitfinex","ETHUSD",1738103783688,0.08061268,3070.9,3070.5,10.665683]
["bitfinex","ETHUSD",1738103783889,3.25625,3071.1,3070.5,10.665683]
["bitfinex","ETHUSD",1738103784113,3.25627,3071.0,3070.6,1.3922573]
["bitfinex","ETHUSD",1738103784415,3.33680367,3071.0,3070.6,1.3922573]
["bitfinex","ETHUSD",1738103786123,0.08053367,3071.0,3070.7,3.80657]
["bitfinex","ETHUSD",1738103786313,0.08053367,3071.0,3070.7,12.71657]
["bitfinex","ETHUSD",1738103786618,0.08022374,3070.9,3070.8,0.7523]
["bitfinex","ETHUSD",1738103786998,3.2561,3071.2,3070.8,0.7523]
["bitfinex","ETHUSD",1738103787339,0.08022374,3071.1,3070.8,0.7523]
["bitfinex","ETHUSD",1738103789627,3.33638374,3071.1,3070.8,0.7523]
["bitfinex","ETHUSD",1738103790833,3.33638374,3071.1,3070.7,9.46]
["bitfinex","ETHUSD",1738103791022,0.08022374,3071.1,3070.7,9.46]
["bitfinex","ETHUSD",1738103791327,0.08022374,3071.1,3070.7,9.99245326]
["bitfinex","ETHUSD",1738103792133,3.2561,3071.2,3070.7,9.99245326]
["bitfinex","ETHUSD",1738103792337,3.2561,3071.2,3070.7,13.24902326]
["bitfinex","ETHUSD",1738103792506,3.90068183,3071.7,3070.7,13.24902326]
["bitfinex","ETHUSD",1738103792507,3.25564,3071.6,3070.9,0.55]
["bitfinex","ETHUSD",1738103792708,0.08027844,3071.1,3071.0,3.25619]
["bitfinex","ETHUSD",1738103792910,3.25564,3071.6,3071.1,1.3592]
["bitfinex","ETHUSD",1738103793224,3.25564,3071.6,3071.1,4.61535]
["bitfinex","ETHUSD",1738103793654,0.296,3071.8,3071.1,1.3592]
["bitfinex","ETHUSD",1738103793987,0.296,3071.8,3071.2,3.25602]
["bitfinex","ETHUSD",1738103793988,3.25561,3071.7,3071.2,3.25602]
["bitfinex","ETHUSD",1738103794451,3.25561,3071.7,3071.1,4.61528]
["bitfinex","ETHUSD",1738103794651,3.2556,3071.7,3071.2,3.8395455]
["bitfinex","ETHUSD",1738103795256,3.25536,3071.9,3071.2,3.8395455]
["bitfinex","ETHUSD",1738103795453,3.25546,3071.8,3071.3,3.80595]
["bitfinex","ETHUSD",1738103796165,3.25546,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1738103796380,3.25522,3072.0,3071.3,0.55]
["bitfinex","ETHUSD",1738103796683,3.25522,3072.0,3071.5,4.02083]
["bitfinex","ETHUSD",1738103797145,3.25533,3071.9,3071.5,0.7651]
["bitfinex","ETHUSD",1738103798563,3.25522,3072.0,3071.5,0.7651]
["bitfinex","ETHUSD",1738103798762,3.25536,3071.9,3071.5,0.7651]
["bitfinex","ETHUSD",1738103799170,6.5105,3072.0,3071.5,0.7651]
["bitfinex","ETHUSD",1738103799376,0.08093473,3071.8,3071.5,0.7651]
["bitfinex","ETHUSD",1738103799593,3.25522,3072.0,3071.5,0.7651]
["bitfinex","ETHUSD",1738103799888,3.33629473,3071.9,3071.5,0.7651]
["bitfinex","ETHUSD",1738103801397,0.08093473,3071.9,3071.5,0.7651]
["bitfinex","ETHUSD",1738103801902,3.25542,3071.8,3071.5,0.7651]
["bitfinex","ETHUSD",1738103802061,3.33643371,3071.8,3071.5,0.7651]
["bitfinex","ETHUSD",1738103803291,0.08101371,3071.8,3071.5,0.7651]
["bitfinex","ETHUSD",1738103803604,3.25535,3071.9,3071.5,0.7651]
["bitfinex","ETHUSD",1738103803797,0.08101371,3071.7,3071.5,0.7651]
["bitfinex","ETHUSD",1738103803970,3.25535,3071.9,3071.5,0.7651]
["bitfinex","ETHUSD",1738103804498,0.08101371,3071.8,3071.5,0.7651]
["bitfinex","ETHUSD",1738103805794,0.08101371,3071.8,3071.6,0.55]
["bitfinex","ETHUSD",1738103805997,3.8944973,3072.1,3071.6,9.46]
["bitfinex","ETHUSD",1738103806197,0.08114131,3072.0,3071.6,12.71561]
["bitfinex","ETHUSD",1738103806605,0.08114131,3072.0,3071.6,9.46]
["bitfinex","ETHUSD",1738103806787,0.08114131,3072.0,3071.6,12.71557]
["bitfinex","ETHUSD",1738103806973,0.08114131,3072.0,3071.7,1.8084424]
["bitfinex","ETHUSD",1738103809809,0.08114131,3072.0,3071.9,0.7841]
["bitfinex","ETHUSD",1738103810105,3.25417,3073.0,3072.5,3.25462]
["bitfinex","ETHUSD",1738103810307,0.66223265,3073.5,3072.8,0.55]
["bitfinex","ETHUSD",1738103810486,3.25873,3073.4,3072.8,0.55]
["bitfinex","ETHUSD",1738103811202,3.25873,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1738103812181,3.25873,3073.4,3072.7,0.7841]
["bitfinex","ETHUSD",1738103812182,3.25876,3073.4,3072.7,0.7841]
["bitfinex","ETHUSD",1738103812592,3.25399,3073.2,3072.8,0.55]
["bitfinex","ETHUSD",1738103812787,3.25405,3073.1,3072.8,0.55]
["bitfinex","ETHUSD",1738103813117,3.25399,3073.2,3072.8,0.55]
["bitfinex","ETHUSD",1738103813878,3.2541,3073.1,3072.8,0.55]
["bitfinex","ETHUSD",1738103814217,0.07347648,3073.0,3072.8,0.55]
["bitfinex","ETHUSD",1738103814417,0.07347648,3073.0,3072.8,1.008863]
["bitfinex","ETHUSD",1738103815912,0.07347648,3073.0,3072.8,9.918863]
["bitfinex","ETHUSD",1738103817817,3.25389,3073.3,3072.8,16.427453]
["bitfinex","ETHUSD",1738103817991,0.07347648,3073.2,3072.8,13.173153]
["bitfinex","ETHUSD",1738103821123,0.07347648,3073.2,3073.0,0.55]
["bitfinex","ETHUSD",1738103821326,3.25873,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1738103821494,0.07392641,3073.1,3073.0,0.55]
["bitfinex","ETHUSD",1738103821694,3.25873,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1738103821895,0.07392641,3073.1,3073.0,9.46]
["bitfinex","ETHUSD",1738103822232,0.005,3073.4,3073.3,3.80383]
["bitfinex","ETHUSD",1738103822429,0.005,3073.4,3073.3,12.71383]
["bitfinex","ETHUSD",1738103823433,0.005,3073.4,3073.3,13.48333]
["bitfinex","ETHUSD",1738103823667,0.005,3073.4,3073.3,10.2295]
["bitfinex","ETHUSD",1738103823926,0.005,3073.4,3073.3,14.831673]
["bitfinex","ETHUSD",1738103824094,0.005,3073.4,3073.3,11.027843]
["bitfinex","ETHUSD",1738103826131,0.005,3073.4,3073.3,10.258343]
["bitfinex","ETHUSD",1738103826318,0.005,3073.4,3073.3,8.91]
["bitfinex","ETHUSD",1738103826519,3.25872,3073.4,3073.3,8.91]
["bitfinex","ETHUSD",1738103827923,3.25391,3073.3,3072.8,8.91]
["bitfinex","ETHUSD",1738103828123,3.25395,3073.2,3072.8,8.91]
["bitfinex","ETHUSD",1738103828843,3.25872,3073.4,3072.8,12.16432]
["bitfinex","ETHUSD",1738103828844,3.25384,3073.3,3072.8,12.16432]
["bitfinex","ETHUSD",1738103829142,0.005,3073.4,3073.0,3.25406]
["bitfinex","ETHUSD",1738103829347,0.07514236,3073.2,3073.0,3.25406]
["bitfinex","ETHUSD",1738103829517,0.005,3073.4,3073.0,3.25406]
["bitfinex","ETHUSD",1738103829728,0.07496612,3073.1,3073.0,3.80406]
["bitfinex","ETHUSD",1738103829915,0.005,3073.4,3073.0,5.5627772]
["bitfinex","ETHUSD",1738103830117,0.07496612,3073.1,3073.0,5.5627772]
["bitfinex","ETHUSD",1738103830312,0.005,3073.4,3073.0,8.8168572]
["bitfinex","ETHUSD",1738103830513,0.07496612,3073.1,3073.0,5.5627772]
["bitfinex","ETHUSD",1738103830737,0.005,3073.4,3073.0,5.5627772]
["bitfinex","ETHUSD",1738103830738,0.005,3073.4,3073.2,0.55]
["bitfinex","ETHUSD",1738103830926,0.005,3073.4,3073.3,1.35343575]
["bitfinex","ETHUSD",1738103831250,0.005,3073.4,3073.3,4.57473]
["bitfinex","ETHUSD",1738103833743,0.005,3073.4,3073.3,13.48473]
["bitfinex","ETHUSD",1738103841037,0.08070746,3073.4,3073.3,13.48473]
["bitfinex","ETHUSD",1738103841621,0.005,3073.4,3073.3,13.48473]
["bitfinex","ETHUSD",1738103841966,0.08070746,3073.4,3073.3,15.21972337]
["bitfinex","ETHUSD",1738103842170,0.005,3073.4,3073.3,15.21972337]
["bitfinex","ETHUSD",1738103845589,0.08067708,3073.4,3073.3,15.21972337]
["bitfinex","ETHUSD",1738103845891,0.005,3073.4,3073.3,15.21972337]
["bitfinex","ETHUSD",1738103848758,3.25872,3073.4,3073.3,8.91]
["bitfinex","ETHUSD",1738103849031,3.33443353,3073.4,3073.3,8.91]
["bitfinex","ETHUSD",1738103849289,3.33443353,3073.4,3072.4,3.25474]
["bitfinex","ETHUSD",1738103849290,3.25397,3073.2,3072.5,12.16463]
["bitfinex","ETHUSD",1738103849492,0.7999,3073.0,3072.5,12.16461]
["bitfinex","ETHUSD",1738103849696,4.05405,3073.0,3072.5,13.782344]
["bitfinex","ETHUSD",1738103850065,0.07570746,3072.9,3072.5,13.782344]
["bitfinex","ETHUSD",1738103851296,0.07570746,3072.9,3072.5,12.16461]
["bitfinex","ETHUSD",1738103851796,3.25439,3072.8,3072.5,8.91]
["bitfinex","ETHUSD",1738103852000,3.25455,3072.7,3072.5,8.91]
["bitfinex","ETHUSD",1738103852163,3.32989286,3072.7,3072.5,8.91]
["bitfinex","ETHUSD",1738103852803,3.25457,3072.6,3072.5,8.91]
["bitfinex","ETHUSD",1738103853100,3.32949358,3072.6,3072.5,8.91]
["bitfinex","ETHUSD",1738103853309,4.12599358,3072.6,3072.1,3.25509]
["bitfinex","ETHUSD",1738103854808,0.87142358,3072.6,3072.1,3.25509]
["bitfinex","ETHUSD",1738103854972,0.07492358,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1738103855174,0.005,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1738103855574,0.07972299,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1738103855904,0.07997825,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1738103856109,0.07997825,3073.4,3073.3,4.454606]
["bitfinex","ETHUSD",1738103856319,0.005,3073.4,3073.3,4.454606]
["bitfinex","ETHUSD",1738103856511,0.005,3073.4,3073.3,5.215206]
["bitfinex","ETHUSD",1738103860130,0.005,3073.4,3073.3,14.125206]
["bitfinex","ETHUSD",1738103861219,0.005,3073.4,3073.3,17.125206]
["bitfinex","ETHUSD",1738103868199,0.005,3073.4,3073.3,16.575206]
["bitfinex","ETHUSD",1738103868387,0.005,3073.4,3073.3,15.814606]
["bitfinex","ETHUSD",1738103868887,0.08071955,3073.4,3073.3,15.814606]
["bitfinex","ETHUSD",1738103868998,0.005,3073.4,3073.3,15.814606]
["bitfinex","ETHUSD",1738103869343,0.005,3073.4,3073.3,16.364606]
["bitfinex","ETHUSD",1738103881068,0.005,3073.4,3073.3,13.364606]
["bitfinex","ETHUSD",1738103882817,0.08105372,3073.4,3073.3,13.364606]
["bitfinex","ETHUSD",1738103883162,0.005,3073.4,3073.3,13.364606]
["bitfinex","ETHUSD",1738103886554,0.005,3073.4,3073.3,13.66915852]
["bitfinex","ETHUSD",1738103891504,1e-05,3073.4,3073.3,17.42175852]
["bitfinex","ETHUSD",1738103891781,3.25191,3075.2,3074.5,4.55516]
["bitfinex","ETHUSD",1738103891782,0.798,3075.2,3074.5,4.55516]
["bitfinex","ETHUSD",1738103891944,0.798,3075.2,3074.5,5.010676]
["bitfinex","ETHUSD",1738103892300,0.798,3075.2,3074.5,13.920676]
["bitfinex","ETHUSD",1738103892510,0.37111589,3075.3,3074.5,13.920676]
["bitfinex","ETHUSD",1738103892800,0.37111589,3075.3,3074.5,16.920676]
["bitfinex","ETHUSD",1738103893299,0.798,3075.4,3074.5,16.920676]
["bitfinex","ETHUSD",1738103893446,1.01905616,3075.6,3074.5,16.920676]
["bitfinex","ETHUSD",1738103894378,3.89935027,3075.6,3074.5,16.920676]
["bitfinex","ETHUSD",1738103894573,0.64794027,3075.6,3074.5,16.920676]
["bitfinex","ETHUSD",1738103894976,0.7871,3075.2,3074.5,9.915516]
["bitfinex","ETHUSD",1738103895277,3.25194,3075.1,3074.5,9.915516]
["bitfinex","ETHUSD",1738103895453,3.25209,3075.0,3074.5,9.915516]
["bitfinex","ETHUSD",1738103895778,3.25194,3075.1,3074.5,9.915516]
["bitfinex","ETHUSD",1738103895944,3.25219,3074.9,3074.5,9.915516]
["bitfinex","ETHUSD",1738103896277,0.23357487,3074.6,3074.5,9.915516]
["bitfinex","ETHUSD",1738103896477,3.48602487,3074.6,3074.5,9.365516]
["bitfinex","ETHUSD",1738103896655,3.48602487,3074.6,3074.5,8.91]
["bitfinex","ETHUSD",1738103897154,3.25256,3074.5,3073.9,8.91]
["bitfinex","ETHUSD",1738103897468,0.23357487,3074.6,3073.9,8.91]
["bitfinex","ETHUSD",1738103897469,3.2529,3074.2,3073.9,8.91]
["bitfinex","ETHUSD",1738103897666,3.2529,3074.2,3074.0,0.55]
["bitfinex","ETHUSD",1738103897867,0.07464828,3074.1,3074.0,0.55]
["bitfinex","ETHUSD",1738103898037,0.07464828,3074.1,3074.0,1.496]
["bitfinex","ETHUSD",1738103898484,3.32762828,3074.1,3074.0,1.496]
["bitfinex","ETHUSD",1738103899444,0.07464828,3074.1,3074.0,5.50329]
["bitfinex","ETHUSD",1738103899681,0.07464828,3074.1,3074.0,8.50329]
["bitfinex","ETHUSD",1738103899884,0.1588354,3074.6,3074.3,3.25274]
["bitfinex","ETHUSD",1738103900177,0.0741376,3074.5,3074.4,0.930274]
["bitfinex","ETHUSD",1738103900985,0.0741376,3074.5,3074.4,4.182934]
["bitfinex","ETHUSD",1738103901163,0.1588354,3074.6,3074.4,4.937134]
["bitfinex","ETHUSD",1738103901480,0.1588354,3074.6,3074.5,3.80256]
["bitfinex","ETHUSD",1738103902048,0.1588354,3074.6,3074.5,3.83507719]
["bitfinex","ETHUSD",1738103902249,0.1588354,3074.6,3074.5,4.62478112]
["bitfinex","ETHUSD",1738103903579,0.1588354,3074.6,3074.5,1.37222112]
["bitfinex","ETHUSD",1738103903948,0.2332162,3074.6,3074.5,1.37222112]
["bitfinex","ETHUSD",1738103904149,0.1588354,3074.6,3074.5,1.37222112]
["bitfinex","ETHUSD",1738103904479,0.2333621,3074.6,3074.5,1.37222112]
["bitfinex","ETHUSD",1738103904886,0.2333621,3074.6,3074.1,8.91]
["bitfinex","ETHUSD",1738103905205,0.2333621,3074.6,3074.0,9.856]
["bitfinex","ETHUSD",1738103905206,3.25283,3074.3,3074.0,9.856]
["bitfinex","ETHUSD",1738103905404,3.25283,3074.3,3074.0,8.91]
["bitfinex","ETHUSD",1738103905608,0.07461788,3074.2,3074.0,8.91]
["bitfinex","ETHUSD",1738103905768,0.07461788,3074.2,3073.4,5.98091915]
["bitfinex","ETHUSD",1738103905769,3.25317,3074.0,3073.5,8.91]
["bitfinex","ETHUSD",1738103906106,3.32785788,3073.9,3073.6,0.55]
["bitfinex","ETHUSD",1738103906427,3.32785788,3073.9,3073.4,3.25367]
["bitfinex","ETHUSD",1738103906542,3.32785788,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1738103906980,3.32785788,3073.9,3073.4,3.25367]
["bitfinex","ETHUSD",1738103907783,3.25331,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1738103907981,0.0743078,3073.7,3073.4,0.55]
["bitfinex","ETHUSD",1738103908183,0.29,3074.3,3073.8,3.25326]
["bitfinex","ETHUSD",1738103908345,0.29,3074.3,3074.0,0.55]
["bitfinex","ETHUSD",1738103908546,3.25258,3074.5,3074.0,0.55]
["bitfinex","ETHUSD",1738103908752,0.07377274,3074.4,3074.2,0.55]
["bitfinex","ETHUSD",1738103908977,0.1588354,3074.6,3074.1,3.25292]
["bitfinex","ETHUSD",1738103908978,3.4112854,3074.6,3074.1,0.55]
["bitfinex","ETHUSD",1738103909283,0.07377274,3074.5,3074.1,0.55]
["bitfinex","ETHUSD",1738103910385,0.07377274,3074.5,3073.6,8.91]
["bitfinex","ETHUSD",1738103910575,0.7857,3074.4,3073.6,8.91]
["bitfinex","ETHUSD",1738103910772,0.07396125,3074.3,3073.6,8.91]
["bitfinex","ETHUSD",1738103910975,3.25315,3074.0,3073.6,8.91]
["bitfinex","ETHUSD",1738103911491,0.07396125,3073.9,3073.6,8.91]
["bitfinex","ETHUSD",1738103913997,0.0738518,3073.8,3073.6,8.91]
["bitfinex","ETHUSD",1738103914164,3.253,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1738103914502,0.0738518,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1738103916766,0.0738518,3074.0,3073.7,0.55]
["bitfinex","ETHUSD",1738103916962,0.1588354,3074.6,3073.9,0.55]
["bitfinex","ETHUSD",1738103917163,0.1588354,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1738103918607,0.1588354,3074.6,3074.5,15.5303]
["bitfinex","ETHUSD",1738103918803,0.1588354,3074.6,3074.5,18.5303]
["bitfinex","ETHUSD",1738103923311,0.1588354,3074.6,3074.5,10.91324]
["bitfinex","ETHUSD",1738103923484,0.1588354,3074.6,3074.5,8.91]
["bitfinex","ETHUSD",1738103923815,0.23324652,3074.6,3074.5,9.46]
["bitfinex","ETHUSD",1738103924377,0.23324652,3074.6,3074.5,8.91]
["bitfinex","ETHUSD",1738103924606,4.28569652,3074.6,3074.5,8.91]
["bitfinex","ETHUSD",1738103924797,3.25277,3074.3,3073.8,3.55]
["bitfinex","ETHUSD",1738103924994,0.07484279,3074.2,3073.8,4.555676]
["bitfinex","ETHUSD",1738103925211,3.25277,3074.3,3073.8,4.555676]
["bitfinex","ETHUSD",1738103925382,0.07484279,3074.2,3073.8,4.555676]
["bitfinex","ETHUSD",1738103925719,6.50563,3074.3,3073.8,4.555676]
["bitfinex","ETHUSD",1738103925905,3.32783279,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1738103926100,3.25299,3074.1,3073.6,3.25342]
["bitfinex","ETHUSD",1738103926519,0.07484279,3074.0,3073.7,0.55]
["bitfinex","ETHUSD",1738103927002,4.13744279,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1738103927182,0.88434279,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1738103927517,3.2532,3073.9,3073.6,0.55]
["bitfinex","ETHUSD",1738103927891,0.07442325,3073.8,3073.5,0.55]
["bitfinex","ETHUSD",1738103928322,4.06259,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1738103928684,0.07440501,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1738103929085,0.07440501,3073.9,3073.5,3.80361]
["bitfinex","ETHUSD",1738103929790,3.32760501,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1738103930115,3.32765501,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1738103930323,0.07440501,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1738103930619,0.07440501,3073.9,3073.5,3.80355]
["bitfinex","ETHUSD",1738103931783,0.07440501,3073.9,3073.3,8.91]
["bitfinex","ETHUSD",1738103931987,0.07440501,3073.9,3073.6,0.55]
["bitfinex","ETHUSD",1738103935698,3.25335,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1738103935917,0.07440501,3073.9,3073.4,0.55]
["bitfinex","ETHUSD",1738103936222,0.07440501,3073.9,3073.4,3.55]
["bitfinex","ETHUSD",1738103936223,3.32767501,3073.9,3073.4,3.55]
["bitfinex","ETHUSD",1738103936424,6.58096501,3073.9,3073.4,3.55]
["bitfinex","ETHUSD",1738103936606,3.25331,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1738103936802,0.07362676,3073.7,3073.4,0.55]
["bitfinex","ETHUSD",1738103937006,3.25331,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1738103937328,0.07362676,3073.7,3073.4,0.55]
["bitfinex","ETHUSD",1738103937708,3.25331,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1738103937914,0.07362676,3073.6,3073.4,0.55]
["bitfinex","ETHUSD",1738103938127,3.25331,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1738103938330,0.07362676,3073.5,3073.4,0.55]
["bitfinex","ETHUSD",1738103938531,3.25331,3073.8,3073.2,3.80392]
["bitfinex","ETHUSD",1738103938697,0.07362676,3073.5,3073.2,3.80392]
["bitfinex","ETHUSD",1738103938913,3.25331,3073.8,3073.2,3.80392]
["bitfinex","ETHUSD",1738103939095,0.07362676,3073.4,3073.2,0.55]
["bitfinex","ETHUSD",1738103939297,3.25271,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1738103939528,0.7845,3074.3,3073.9,0.55]
["bitfinex","ETHUSD",1738103940024,0.7845,3074.3,3073.9,3.80317]
["bitfinex","ETHUSD",1738103940599,0.7845,3074.3,3073.9,0.55]
["bitfinex","ETHUSD",1738103940819,0.7845,3074.3,3073.9,9.46]
["bitfinex","ETHUSD",1738103941019,3.25294,3074.2,3073.9,8.91]
["bitfinex","ETHUSD",1738103941224,3.253,3074.1,3073.9,8.91]
["bitfinex","ETHUSD",1738103941719,3.25309,3074.0,3073.9,8.91]
["bitfinex","ETHUSD",1738103942401,3.25301,3074.1,3073.9,8.91]
["bitfinex","ETHUSD",1738103942601,3.25294,3074.2,3073.9,8.91]
["bitfinex","ETHUSD",1738103942802,3.25309,3074.0,3073.9,8.91]
["bitfinex","ETHUSD",1738103943238,4.04269,3074.0,3073.9,8.91]
["bitfinex","ETHUSD",1738103945934,0.7896,3074.0,3073.9,8.91]
["bitfinex","ETHUSD",1738103946107,4.0424,3074.3,3073.9,8.91]
["bitfinex","ETHUSD",1738103946302,0.7896,3074.3,3074.0,0.55]
["bitfinex","ETHUSD",1738103946514,3.54161,3074.5,3074.0,4.63034025]
["bitfinex","ETHUSD",1738103946849,0.1588354,3074.6,3074.0,9.73734025]
["bitfinex","ETHUSD",1738103947057,0.1588354,3074.6,3074.4,0.55]
["bitfinex","ETHUSD",1738103948547,0.1588354,3074.6,3074.5,3.80256]
["bitfinex","ETHUSD",1738103948697,0.1588354,3074.6,3074.5,13.99513752]
["bitfinex","ETHUSD",1738103948898,0.1588354,3074.6,3074.5,16.962616]
["bitfinex","ETHUSD",1738103950528,5.4e-06,3074.6,3074.5,16.962616]
["bitfinex","ETHUSD",1738103950739,0.289,3076.3,3075.8,3.25112]
["bitfinex","ETHUSD",1738103951063,0.289,3076.3,3075.9,3.80107]
["bitfinex","ETHUSD",1738103951064,0.07456317,3076.2,3075.9,3.80107]
["bitfinex","ETHUSD",1738103951204,0.07456317,3076.2,3075.9,0.55]
["bitfinex","ETHUSD",1738103951837,3.25062,3076.4,3075.9,0.55]
["bitfinex","ETHUSD",1738103952029,0.07476374,3076.3,3075.9,0.55]
["bitfinex","ETHUSD",1738103952336,0.07476374,3076.3,3075.9,3.8335472]
["bitfinex","ETHUSD",1738103952511,0.07476374,3076.3,3075.9,4.29838192]
["bitfinex","ETHUSD",1738103952712,0.07476374,3076.3,3075.9,1.04734192]
["bitfinex","ETHUSD",1738103952932,0.07476374,3076.3,3075.9,1.01483472]
["bitfinex","ETHUSD",1738103953131,0.07476374,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1738103953448,3.25067,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1738103953745,0.0751222,3076.2,3075.8,0.55]
["bitfinex","ETHUSD",1738103955851,3.25067,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1738103956039,0.07593655,3076.2,3075.8,3.80117]
["bitfinex","ETHUSD",1738103956356,0.07593655,3076.2,3075.8,5.478894]
["bitfinex","ETHUSD",1738103956538,0.07593655,3076.2,3075.9,3.25106]
["bitfinex","ETHUSD",1738103956735,3.25055,3076.4,3076.0,0.55]
["bitfinex","ETHUSD",1738103956934,0.07593655,3076.1,3076.0,0.55]
["bitfinex","ETHUSD",1738103957154,3.25055,3076.4,3076.0,0.55]
["bitfinex","ETHUSD",1738103957357,0.07593655,3076.1,3076.0,0.55]
["bitfinex","ETHUSD",1738103957571,0.7704,3076.5,3076.0,1.0978784]
["bitfinex","ETHUSD",1738103957859,0.07593655,3076.4,3076.2,0.55]
["bitfinex","ETHUSD",1738103958025,0.7661,3076.9,3076.4,3.80055]
["bitfinex","ETHUSD",1738103958226,0.07617948,3076.8,3076.6,0.55]
["bitfinex","ETHUSD",1738103958428,0.7661,3077.2,3076.6,0.58249962]
["bitfinex","ETHUSD",1738103958630,3.0,3077.5,3076.8,3.25009]
["bitfinex","ETHUSD",1738103958631,0.07617948,3077.1,3076.8,3.25009]
["bitfinex","ETHUSD",1738103958833,0.07617948,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1738103958834,3.4080954,3077.7,3077.0,3.79981]
["bitfinex","ETHUSD",1738103959032,3.2495,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1738103959235,3.24946,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1738103959454,0.07632525,3077.4,3077.0,3.79991]
["bitfinex","ETHUSD",1738103959648,3.32587525,3077.4,3077.0,0.55]
["bitfinex","ETHUSD",1738103959863,3.2496,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1738103960160,3.24972,3077.2,3076.8,0.55]
["bitfinex","ETHUSD",1738103960359,0.86192525,3077.2,3076.8,0.55]
["bitfinex","ETHUSD",1738103960534,0.86192525,3077.2,3076.7,3.0]
["bitfinex","ETHUSD",1738103960735,0.86192525,3077.2,3076.6,0.7825]
["bitfinex","ETHUSD",1738103960953,3.24989,3077.1,3076.6,3.7825]
["bitfinex","ETHUSD",1738103961150,0.86192525,3077.2,3076.7,0.55]
["bitfinex","ETHUSD",1738103961353,4.03533,3077.2,3076.7,0.55]
["bitfinex","ETHUSD",1738103961549,4.03533,3077.2,3076.0,0.78]
["bitfinex","ETHUSD",1738103961550,0.8311,3077.0,3076.0,0.78]
["bitfinex","ETHUSD",1738103961761,4.08168,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1738103961964,0.8311,3076.4,3075.8,0.48033983]
["bitfinex","ETHUSD",1738103962166,3.25039,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1738103962472,0.8311,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1738103962768,3.32716768,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1738103962944,7.33168,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1738103963143,0.07670768,3076.4,3076.1,0.55]
["bitfinex","ETHUSD",1738103963471,0.07670768,3076.3,3076.1,0.55]
["bitfinex","ETHUSD",1738103963668,0.07670768,3076.3,3076.1,3.80084]
["bitfinex","ETHUSD",1738103963978,4.05515,3077.1,3076.4,0.55]
["bitfinex","ETHUSD",1738103964274,0.07636168,3077.0,3076.5,0.55]
["bitfinex","ETHUSD",1738103964443,0.07636168,3077.0,3076.5,3.80035]
["bitfinex","ETHUSD",1738103964642,0.07636168,3077.0,3076.5,4.033247]
["bitfinex","ETHUSD",1738103964899,3.25003,3076.9,3076.5,0.782897]
["bitfinex","ETHUSD",1738103965062,3.3269018,3076.9,3076.4,3.0]
["bitfinex","ETHUSD",1738103965384,0.0768718,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1738103965585,3.25025,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1738103965907,3.25025,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1738103965908,4.13278214,3076.6,3076.2,0.55]
["bitfinex","ETHUSD",1738103966042,0.88237214,3076.6,3076.2,0.55]
["bitfinex","ETHUSD",1738103966370,0.88237214,3076.6,3076.3,0.55]
["bitfinex","ETHUSD",1738103966542,0.07707214,3076.6,3076.3,0.55]
["bitfinex","ETHUSD",1738103967560,0.07707214,3076.6,3076.5,3.80044]
["bitfinex","ETHUSD",1738103967763,0.07707214,3076.6,3076.5,4.58054]
["bitfinex","ETHUSD",1738103967940,0.8149,3077.2,3076.8,0.55]
["bitfinex","ETHUSD",1738103968361,3.3268268,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1738103968549,3.24999,3077.0,3076.3,3.2506]
["bitfinex","ETHUSD",1738103968753,3.25033,3076.7,3076.1,4.03096]
["bitfinex","ETHUSD",1738103968954,3.25033,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1738103969279,0.07709035,3076.6,3076.3,0.55]
["bitfinex","ETHUSD",1738103969653,0.07709035,3076.6,3076.2,0.55]
["bitfinex","ETHUSD",1738103970448,0.07709035,3076.6,3076.2,3.80076]
["bitfinex","ETHUSD",1738103971166,0.07709035,3076.6,3076.3,3.25063]
["bitfinex","ETHUSD",1738103971354,0.07709035,3076.6,3076.3,4.033783]
["bitfinex","ETHUSD",1738103971680,0.07698715,3076.5,3076.3,4.033783]
["bitfinex","ETHUSD",1738103972067,3.25007,3076.9,3076.3,4.033783]
["bitfinex","ETHUSD",1738103972250,3.32715715,3076.8,3076.3,4.033783]
["bitfinex","ETHUSD",1738103973688,3.32715715,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1738103974483,0.07698715,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1738103974662,3.32713715,3076.8,3076.3,3.25058]
["bitfinex","ETHUSD",1738103975902,0.07698715,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1738103976381,3.2501,3076.9,3076.4,0.55]
["bitfinex","ETHUSD",1738103976754,0.07700535,3076.8,3076.2,0.55]
["bitfinex","ETHUSD",1738103976982,0.07700535,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1738103977497,3.32713535,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1738103977647,0.07700535,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1738103979661,3.24986,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1738103979926,4.32717,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1738103979927,0.07700535,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1738103980064,0.07700535,3077.0,3076.9,3.80002]
["bitfinex","ETHUSD",1738103980256,0.8118,3077.5,3077.0,3.79986]
["bitfinex","ETHUSD",1738103980596,0.1588354,3077.7,3077.3,3.2496]
["bitfinex","ETHUSD",1738103980597,0.07702965,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1738103980777,0.1588354,3077.7,3077.3,4.6084]
["bitfinex","ETHUSD",1738103980963,0.07725425,3077.6,3077.5,3.24937]
["bitfinex","ETHUSD",1738103981163,0.07725425,3077.6,3077.5,3.79937]
["bitfinex","ETHUSD",1738103981394,0.07725425,3077.6,3077.5,4.585147]
["bitfinex","ETHUSD",1738103981580,0.07725425,3077.6,3077.5,1.335777]
["bitfinex","ETHUSD",1738103984969,0.07725425,3077.6,3077.5,4.585167]
["bitfinex","ETHUSD",1738103986114,0.1588354,3077.7,3077.6,3.79928]
["bitfinex","ETHUSD",1738103987901,0.1588354,3077.7,3077.6,4.62168]
["bitfinex","ETHUSD",1738103988195,0.1588354,3077.7,3077.6,5.4873647]
["bitfinex","ETHUSD",1738103988612,0.23749136,3077.7,3077.6,1.4156847]
["bitfinex","ETHUSD",1738103988899,0.23749136,3077.7,3077.6,3.79928]
["bitfinex","ETHUSD",1738103989998,0.1588354,3077.7,3077.4,0.8224]
["bitfinex","ETHUSD",1738103990209,0.1588354,3077.7,3077.5,3.2493]
["bitfinex","ETHUSD",1738103990515,0.1588354,3077.7,3077.6,0.55]
["bitfinex","ETHUSD",1738103990718,0.1588354,3077.7,3077.6,4.26145]
["bitfinex","ETHUSD",1738103991017,0.1588354,3077.7,3077.6,0.46217]
["bitfinex","ETHUSD",1738103991181,0.1588354,3077.7,3077.5,3.79929]
["bitfinex","ETHUSD",1738103991989,0.1588354,3077.7,3077.6,3.79928]
["bitfinex","ETHUSD",1738103994304,0.23754596,3077.7,3077.6,3.79928]
["bitfinex","ETHUSD",1738103997201,0.1588354,3077.7,3077.6,6.79928]
["bitfinex","ETHUSD",1738104000803,0.23764299,3077.7,3077.6,6.79928]
["bitfinex","ETHUSD",1738104001108,0.23764299,3077.7,3077.6,7.886386]
["bitfinex","ETHUSD",1738104002137,0.1588354,3077.7,3077.6,7.886386]
["bitfinex","ETHUSD",1738104002721,0.23769152,3077.7,3077.6,7.886386]
["bitfinex","ETHUSD",1738104002917,0.1588354,3077.7,3077.6,7.886386]
["bitfinex","ETHUSD",1738104004415,0.1588354,3077.7,3077.6,8.713786]
["bitfinex","ETHUSD",1738104007002,0.1588354,3077.7,3077.6,11.69470515]
["bitfinex","ETHUSD",1738104007207,0.1588354,3077.7,3077.6,12.35890098]
["bitfinex","ETHUSD",1738104008026,5.4e-06,3077.7,3077.6,12.66067218]
["bitfinex","ETHUSD",1738104011410,5.4e-06,3077.7,3077.6,16.08667218]
["bitfinex","ETHUSD",1738104012032,0.005,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1738104012351,0.005,3078.4,3078.3,11.20527715]
["bitfinex","ETHUSD",1738104013142,0.805,3079.5,3078.6,0.7761]
["bitfinex","ETHUSD",1738104013351,0.805,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1738104013654,0.07718506,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1738104013839,4.05188,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1738104014046,0.07718506,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1738104014353,7.29881,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1738104014547,0.07718506,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1738104014851,0.07718506,3079.5,3079.3,0.55]
["bitfinex","ETHUSD",1738104015146,3.24697,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1738104015444,0.0773669,3079.4,3079.3,0.55]
["bitfinex","ETHUSD",1738104015638,4.05188,3079.9,3079.3,3.79749]
["bitfinex","ETHUSD",1738104015834,0.0773669,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738104016250,0.0773669,3079.8,3079.7,3.79706]
["bitfinex","ETHUSD",1738104016730,0.0773669,3079.8,3079.7,8.277577]
["bitfinex","ETHUSD",1738104016932,0.805,3080.5,3080.1,3.24657]
["bitfinex","ETHUSD",1738104017128,0.805,3080.5,3080.3,3.24643]
["bitfinex","ETHUSD",1738104017448,0.1588354,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1738104017449,0.9114354,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1738104017667,0.9114354,3080.8,3080.6,0.55]
["bitfinex","ETHUSD",1738104019316,4.1573654,3080.8,3080.1,3.24661]
["bitfinex","ETHUSD",1738104019625,3.24612,3080.6,3080.2,0.55]
["bitfinex","ETHUSD",1738104019827,0.7957,3080.5,3080.2,0.55]
["bitfinex","ETHUSD",1738104020146,0.7957,3080.5,3080.1,3.55]
["bitfinex","ETHUSD",1738104020350,0.7957,3080.5,3080.1,6.79657]
["bitfinex","ETHUSD",1738104020550,0.1588354,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1738104020851,0.1588354,3080.8,3080.6,0.55]
["bitfinex","ETHUSD",1738104021230,0.1588354,3080.8,3080.7,3.79601]
["bitfinex","ETHUSD",1738104021450,0.1588354,3080.8,3080.7,6.79601]
["bitfinex","ETHUSD",1738104022152,0.1088354,3080.8,3080.7,6.79601]
["bitfinex","ETHUSD",1738104022351,0.1088354,3080.8,3079.3,0.95921271]
["bitfinex","ETHUSD",1738104022352,0.8121,3080.7,3079.9,3.81361915]
["bitfinex","ETHUSD",1738104022526,0.8121,3080.7,3080.3,3.24641]
["bitfinex","ETHUSD",1738104022720,0.8121,3080.7,3080.1,3.24655]
["bitfinex","ETHUSD",1738104022927,0.8121,3080.7,3080.2,3.24648]
["bitfinex","ETHUSD",1738104023127,0.8121,3080.7,3080.3,0.55]
["bitfinex","ETHUSD",1738104023768,0.8121,3080.7,3080.4,0.55]
["bitfinex","ETHUSD",1738104024065,0.8121,3080.7,3080.4,3.7963]
["bitfinex","ETHUSD",1738104024224,0.07916626,3080.6,3080.4,3.7963]
["bitfinex","ETHUSD",1738104024426,0.07916626,3080.6,3080.5,3.79622]
["bitfinex","ETHUSD",1738104024626,0.1088354,3080.8,3080.6,3.79602]
["bitfinex","ETHUSD",1738104024825,0.1088354,3080.8,3080.7,3.79601]
["bitfinex","ETHUSD",1738104025756,0.1088354,3080.8,3080.4,3.24627]
["bitfinex","ETHUSD",1738104026165,0.1088354,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1738104026460,4.03255,3080.7,3080.0,6.24674]
["bitfinex","ETHUSD",1738104026663,3.24628,3080.5,3080.0,6.24668]
["bitfinex","ETHUSD",1738104026864,4.03289,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1738104027162,4.03289,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1738104027360,3.24656,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1738104027567,3.24644,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1738104027728,3.24644,3080.3,3079.8,3.24693]
["bitfinex","ETHUSD",1738104027928,0.7865,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738104028134,0.7865,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1738104028831,0.7865,3080.4,3080.3,0.55]
["bitfinex","ETHUSD",1738104029366,0.7865,3080.4,3080.3,3.79643]
["bitfinex","ETHUSD",1738104030361,0.8205,3080.7,3080.5,3.24622]
["bitfinex","ETHUSD",1738104030565,0.8205,3080.7,3080.4,3.24631]
["bitfinex","ETHUSD",1738104030928,0.8205,3080.7,3080.5,0.55]
["bitfinex","ETHUSD",1738104031360,0.8205,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1738104031727,4.06657,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1738104032071,0.8205,3080.7,3080.2,3.79651]
["bitfinex","ETHUSD",1738104032365,0.8205,3080.7,3080.3,3.24642]
["bitfinex","ETHUSD",1738104032567,3.24619,3080.6,3080.1,3.24661]
["bitfinex","ETHUSD",1738104032863,3.24629,3080.5,3080.2,0.55]
["bitfinex","ETHUSD",1738104033064,4.06655,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1738104033370,3.24619,3080.6,3080.1,0.55]
["bitfinex","ETHUSD",1738104033556,3.24631,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1738104034336,3.24616,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1738104035047,3.24616,3080.6,3080.0,6.49341]
["bitfinex","ETHUSD",1738104035247,3.24616,3080.6,3080.0,3.24667]
["bitfinex","ETHUSD",1738104035765,0.8205,3080.7,3080.0,3.24667]
["bitfinex","ETHUSD",1738104035766,3.24625,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1738104037139,3.24625,3080.5,3080.0,6.49336]
["bitfinex","ETHUSD",1738104037990,0.7996,3080.4,3080.0,6.49334]
["bitfinex","ETHUSD",1738104038156,0.7996,3080.4,3080.1,0.55]
["bitfinex","ETHUSD",1738104038487,3.24608,3080.7,3079.9,3.2468]
["bitfinex","ETHUSD",1738104038488,3.24624,3080.5,3079.9,3.2468]
["bitfinex","ETHUSD",1738104039004,3.24624,3080.5,3079.8,3.24687]
["bitfinex","ETHUSD",1738104039204,3.24624,3080.5,3079.9,3.79678]
["bitfinex","ETHUSD",1738104039415,3.24647,3080.3,3079.9,0.55]
["bitfinex","ETHUSD",1738104039690,0.8193,3080.2,3079.7,6.24703]
["bitfinex","ETHUSD",1738104039857,0.93081303,3080.2,3079.9,0.55]
["bitfinex","ETHUSD",1738104040581,0.93081303,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1738104040888,0.93081303,3080.2,3079.9,3.24683]
["bitfinex","ETHUSD",1738104041788,0.93081303,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1738104041988,0.93081303,3080.2,3079.8,3.79689]
["bitfinex","ETHUSD",1738104047093,0.93081303,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1738104047403,4.17741303,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1738104047897,0.93081303,3080.2,3079.8,3.79695]
["bitfinex","ETHUSD",1738104050304,0.93081303,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1738104050495,0.93081303,3080.2,3079.7,3.79705]
["bitfinex","ETHUSD",1738104050496,4.17736303,3080.2,3079.7,3.79705]
["bitfinex","ETHUSD",1738104062314,4.17736303,3080.2,3079.7,3.79701]
["bitfinex","ETHUSD",1738104062704,4.17736303,3080.2,3079.7,7.04402]
["bitfinex","ETHUSD",1738104063214,4.17736303,3080.2,3079.7,3.79701]
["bitfinex","ETHUSD",1738104064612,0.11151303,3080.2,3079.9,0.55]
["bitfinex","ETHUSD",1738104064812,0.11151303,3080.2,3080.0,3.24668]
["bitfinex","ETHUSD",1738104065116,0.11100846,3080.1,3080.0,3.79667]
["bitfinex","ETHUSD",1738104065411,0.8329,3080.5,3080.0,3.79667]
["bitfinex","ETHUSD",1738104065590,0.11100846,3080.1,3080.0,4.62497]
["bitfinex","ETHUSD",1738104065791,0.8329,3080.5,3080.0,4.62497]
["bitfinex","ETHUSD",1738104066018,0.11100846,3080.1,3080.0,4.62497]
["bitfinex","ETHUSD",1738104066211,0.8329,3080.5,3080.1,0.55]
["bitfinex","ETHUSD",1738104066516,0.8329,3080.5,3080.1,3.79664]
["bitfinex","ETHUSD",1738104069313,0.11100846,3080.4,3080.3,0.55]
["bitfinex","ETHUSD",1738104069620,4.1100554,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1738104070414,0.1088354,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1738104070608,0.1088354,3080.8,3080.6,3.79603]
["bitfinex","ETHUSD",1738104070803,0.1088354,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1738104071009,0.1088354,3080.8,3080.7,3.79601]
["bitfinex","ETHUSD",1738104071687,0.1088354,3080.8,3080.7,7.61551032]
["bitfinex","ETHUSD",1738104072001,0.1088354,3080.8,3080.7,8.367552]
["bitfinex","ETHUSD",1738104072717,5.4e-06,3080.8,3080.7,11.793552]
["bitfinex","ETHUSD",1738104073218,0.766,3082.6,3081.9,0.7845]
["bitfinex","ETHUSD",1738104073431,0.766,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1738104073604,6.4873,3083.0,3082.4,0.55]
["bitfinex","ETHUSD",1738104073605,4.00973,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1738104073982,3.24381,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104074619,0.766,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1738104075399,4.00977,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1738104075803,3.24385,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104077239,0.284,3083.2,3082.6,0.55]
["bitfinex","ETHUSD",1738104077240,3.2434,3083.2,3082.6,0.55]
["bitfinex","ETHUSD",1738104077432,3.24349,3083.1,3082.6,0.55]
["bitfinex","ETHUSD",1738104078233,0.766,3083.2,3082.6,3.79394]
["bitfinex","ETHUSD",1738104078429,3.90833776,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1738104078730,3.24329,3083.3,3082.8,3.7938]
["bitfinex","ETHUSD",1738104078931,3.24329,3083.3,3083.0,0.55]
["bitfinex","ETHUSD",1738104079527,3.24348,3083.1,3082.1,4.02896]
["bitfinex","ETHUSD",1738104079769,0.766,3082.4,3081.3,3.24536]
["bitfinex","ETHUSD",1738104079908,3.24496,3081.7,3080.6,0.7845]
["bitfinex","ETHUSD",1738104080107,3.24475,3081.9,3080.3,0.7845]
["bitfinex","ETHUSD",1738104080108,0.766,3081.2,3080.3,0.7845]
["bitfinex","ETHUSD",1738104080316,0.766,3081.2,3080.0,3.24668]
["bitfinex","ETHUSD",1738104080648,3.24697,3079.8,3079.0,0.65354677]
["bitfinex","ETHUSD",1738104080854,3.24763,3079.2,3078.8,3.38915086]
["bitfinex","ETHUSD",1738104081054,3.2474,3079.4,3078.8,3.38915086]
["bitfinex","ETHUSD",1738104081055,4.0134,3079.4,3078.8,3.38915086]
["bitfinex","ETHUSD",1738104081242,0.10901006,3079.1,3078.9,0.55]
["bitfinex","ETHUSD",1738104081410,4.0134,3079.4,3078.9,3.0]
["bitfinex","ETHUSD",1738104081615,4.0134,3079.4,3078.8,3.38915086]
["bitfinex","ETHUSD",1738104081616,0.10747289,3079.0,3078.8,3.38915086]
["bitfinex","ETHUSD",1738104081813,0.766,3079.4,3078.8,3.38915086]
["bitfinex","ETHUSD",1738104081814,3.24771,3079.1,3078.8,3.38915086]
["bitfinex","ETHUSD",1738104082032,3.35554645,3078.9,3078.8,3.38915086]
["bitfinex","ETHUSD",1738104082233,4.01391,3078.9,3078.8,3.38915086]
["bitfinex","ETHUSD",1738104082446,4.12154645,3078.9,3078.8,3.38915086]
["bitfinex","ETHUSD",1738104082641,0.87363645,3078.9,3078.8,3.38915086]
["bitfinex","ETHUSD",1738104083057,0.10763645,3078.9,3078.8,3.38915086]
["bitfinex","ETHUSD",1738104083258,0.10763645,3078.9,3078.8,3.93915086]
["bitfinex","ETHUSD",1738104083432,0.766,3079.3,3078.9,0.55]
["bitfinex","ETHUSD",1738104083629,0.766,3079.3,3078.9,3.79789]
["bitfinex","ETHUSD",1738104083841,0.766,3079.3,3078.9,0.55]
["bitfinex","ETHUSD",1738104084348,0.1061216,3079.2,3078.9,0.55]
["bitfinex","ETHUSD",1738104084646,0.766,3079.3,3078.9,0.55]
["bitfinex","ETHUSD",1738104084828,0.1061216,3079.1,3078.9,0.55]
["bitfinex","ETHUSD",1738104085014,0.766,3079.3,3078.9,0.55]
["bitfinex","ETHUSD",1738104085212,0.10626102,3079.0,3078.9,7.5505286]
["bitfinex","ETHUSD",1738104085435,3.24704,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1738104085652,3.24704,3079.8,3079.0,3.24772]
["bitfinex","ETHUSD",1738104085653,3.24711,3079.7,3079.0,3.24772]
["bitfinex","ETHUSD",1738104085846,3.35361345,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1738104086032,3.24711,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1738104086245,0.10650345,3079.6,3079.1,0.55]
["bitfinex","ETHUSD",1738104086963,3.24711,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1738104087266,0.10669132,3079.5,3079.1,0.55]
["bitfinex","ETHUSD",1738104087565,3.24711,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1738104087871,0.10668526,3079.4,3079.1,0.55]
["bitfinex","ETHUSD",1738104088050,3.2472,3079.6,3079.1,0.55]
["bitfinex","ETHUSD",1738104088253,0.10668526,3079.3,3079.1,4.229772]
["bitfinex","ETHUSD",1738104088432,0.766,3081.2,3080.2,0.55]
["bitfinex","ETHUSD",1738104088757,0.09972844,3081.1,3080.2,0.55]
["bitfinex","ETHUSD",1738104089057,0.09972844,3081.1,3081.0,0.55]
["bitfinex","ETHUSD",1738104089258,0.09972844,3081.1,3081.0,4.175262]
["bitfinex","ETHUSD",1738104089461,3.52797,3081.7,3081.2,0.55]
["bitfinex","ETHUSD",1738104089961,0.10128808,3081.6,3080.9,3.55]
["bitfinex","ETHUSD",1738104090129,3.52797,3081.7,3081.0,0.03245346]
["bitfinex","ETHUSD",1738104090454,0.10128808,3081.5,3080.9,3.55]
["bitfinex","ETHUSD",1738104090642,3.52797,3081.7,3081.1,0.55]
["bitfinex","ETHUSD",1738104090835,0.05155495,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1738104091037,3.52797,3081.7,3081.1,0.55]
["bitfinex","ETHUSD",1738104091232,0.09988829,3081.3,3081.1,0.55]
["bitfinex","ETHUSD",1738104091549,0.09988829,3081.2,3081.0,0.55]
["bitfinex","ETHUSD",1738104091856,3.24525,3081.5,3081.0,0.9975479]
["bitfinex","ETHUSD",1738104092024,0.09988829,3081.1,3081.0,0.9975479]
["bitfinex","ETHUSD",1738104092221,3.24525,3081.5,3081.0,0.9975479]
["bitfinex","ETHUSD",1738104092457,0.09988829,3081.1,3081.0,0.9975479]
["bitfinex","ETHUSD",1738104092933,3.24525,3081.5,3081.0,0.9975479]
["bitfinex","ETHUSD",1738104093133,0.09987009,3081.1,3081.0,0.9975479]
["bitfinex","ETHUSD",1738104093360,3.24528,3081.4,3081.0,0.9975479]
["bitfinex","ETHUSD",1738104093523,0.09987009,3081.1,3081.0,0.9975479]
["bitfinex","ETHUSD",1738104093863,3.24525,3081.5,3081.0,0.9975479]
["bitfinex","ETHUSD",1738104094205,3.24527,3081.4,3081.0,0.9975479]
["bitfinex","ETHUSD",1738104094322,3.34514009,3081.4,3081.0,0.9975479]
["bitfinex","ETHUSD",1738104094527,3.34514009,3081.4,3080.8,0.55]
["bitfinex","ETHUSD",1738104095272,0.09987009,3081.4,3081.2,0.55]
["bitfinex","ETHUSD",1738104095564,3.24466,3082.0,3081.3,3.24534]
["bitfinex","ETHUSD",1738104095727,3.24466,3082.0,3081.4,0.55]
["bitfinex","ETHUSD",1738104096258,3.24471,3082.0,3081.4,0.929534]
["bitfinex","ETHUSD",1738104097327,6.48945,3082.0,3081.4,0.929534]
["bitfinex","ETHUSD",1738104097528,3.24471,3082.0,3081.4,0.929534]
["bitfinex","ETHUSD",1738104097859,3.24487,3081.8,3081.4,0.929534]
["bitfinex","ETHUSD",1738104098072,3.24487,3081.8,3081.3,0.55]
["bitfinex","ETHUSD",1738104098277,0.10020364,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1738104098448,3.24487,3081.8,3080.6,6.24604]
["bitfinex","ETHUSD",1738104098449,3.24539,3081.3,3080.6,6.24604]
["bitfinex","ETHUSD",1738104098648,0.10041588,3081.2,3080.6,6.24604]
["bitfinex","ETHUSD",1738104098879,3.24603,3080.7,3079.8,4.68772496]
["bitfinex","ETHUSD",1738104099050,3.24645,3080.3,3079.4,3.24731]
["bitfinex","ETHUSD",1738104099251,3.24673,3080.1,3079.4,3.24731]
["bitfinex","ETHUSD",1738104099441,3.24699,3079.8,3079.1,1.979376]
["bitfinex","ETHUSD",1738104099642,3.24724,3079.6,3079.1,0.679772]
["bitfinex","ETHUSD",1738104099843,3.24745,3079.4,3078.7,3.2481]
["bitfinex","ETHUSD",1738104100172,3.24745,3079.4,3078.9,3.55]
["bitfinex","ETHUSD",1738104100338,0.09988215,3079.3,3078.9,3.0]
["bitfinex","ETHUSD",1738104100538,3.24724,3079.6,3078.9,3.0]
["bitfinex","ETHUSD",1738104100539,3.24724,3079.6,3078.9,3.24784]
["bitfinex","ETHUSD",1738104100762,0.09988215,3079.2,3078.9,3.24784]
["bitfinex","ETHUSD",1738104100962,3.24729,3079.5,3079.1,0.55]
["bitfinex","ETHUSD",1738104101172,0.09988215,3079.1,3079.0,3.324784]
["bitfinex","ETHUSD",1738104101389,3.24729,3079.5,3079.0,3.324784]
["bitfinex","ETHUSD",1738104101603,0.09988215,3079.1,3079.0,3.874784]
["bitfinex","ETHUSD",1738104101799,3.24729,3079.5,3079.1,0.55]
["bitfinex","ETHUSD",1738104101946,3.24729,3079.5,3079.0,3.324784]
["bitfinex","ETHUSD",1738104102147,3.24707,3079.7,3079.1,3.5818808]
["bitfinex","ETHUSD",1738104102465,3.24707,3079.7,3079.2,0.55]
["bitfinex","ETHUSD",1738104102852,6.49423,3079.7,3079.2,0.55]
["bitfinex","ETHUSD",1738104103171,3.24717,3079.6,3079.2,0.55]
["bitfinex","ETHUSD",1738104103360,3.24707,3079.7,3079.2,0.55]
["bitfinex","ETHUSD",1738104103686,3.24691,3079.9,3079.2,3.79753]
["bitfinex","ETHUSD",1738104103852,3.24697,3079.8,3079.2,4.87119774]
["bitfinex","ETHUSD",1738104106585,3.24684,3080.0,3079.2,1.62366774]
["bitfinex","ETHUSD",1738104106792,3.24684,3080.0,3079.4,0.55]
["bitfinex","ETHUSD",1738104106980,3.24684,3080.0,3079.4,3.79736]
["bitfinex","ETHUSD",1738104107291,1.0707,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1738104107464,3.24655,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1738104108297,3.24655,3080.2,3079.7,3.79706]
["bitfinex","ETHUSD",1738104108778,0.7877,3080.3,3079.7,3.79699]
["bitfinex","ETHUSD",1738104108779,4.03413,3080.3,3079.7,3.79699]
["bitfinex","ETHUSD",1738104112090,3.24636,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738104112494,6.49277,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738104113089,3.24636,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738104113295,6.49278,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738104113498,3.24636,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1738104114170,3.34477676,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1738104115607,3.24655,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1738104115908,3.24665,3080.1,3079.6,3.79709]
["bitfinex","ETHUSD",1738104116102,3.24665,3080.1,3079.6,4.577909]
["bitfinex","ETHUSD",1738104116406,0.09833496,3080.0,3079.6,4.577909]
["bitfinex","ETHUSD",1738104116607,3.24639,3080.4,3079.6,4.577909]
["bitfinex","ETHUSD",1738104116816,0.09846243,3079.9,3079.6,4.577909]
["bitfinex","ETHUSD",1738104116973,3.24657,3080.2,3079.6,4.577909]
["bitfinex","ETHUSD",1738104117314,0.09846243,3079.8,3079.6,4.577909]
["bitfinex","ETHUSD",1738104117467,3.24657,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1738104117667,0.09841994,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1738104117911,0.09841994,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1738104118205,3.24682,3080.0,3079.4,3.7639]
["bitfinex","ETHUSD",1738104118501,3.24698,3079.8,3079.4,0.7639]
["bitfinex","ETHUSD",1738104119002,3.24698,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738104119223,0.09825604,3079.7,3079.5,0.55]
["bitfinex","ETHUSD",1738104119515,3.24698,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738104119668,0.09825604,3079.7,3079.5,0.55]
["bitfinex","ETHUSD",1738104119989,3.24698,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738104120195,0.09824997,3079.6,3079.5,0.55]
["bitfinex","ETHUSD",1738104120398,3.24698,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738104120598,0.09824997,3079.6,3079.5,0.55]
["bitfinex","ETHUSD",1738104120803,6.49363,3080.0,3079.5,1.306129]
["bitfinex","ETHUSD",1738104120986,0.09824997,3079.6,3079.5,1.306129]
["bitfinex","ETHUSD",1738104121189,6.49363,3080.0,3079.5,1.306129]
["bitfinex","ETHUSD",1738104121473,3.24686,3079.9,3079.5,0.55]
["bitfinex","ETHUSD",1738104121678,0.09824997,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738104122724,3.24688,3079.9,3079.5,0.55]
["bitfinex","ETHUSD",1738104122889,0.09824997,3079.7,3079.5,0.55]
["bitfinex","ETHUSD",1738104123291,0.09824997,3079.6,3079.5,0.55]
["bitfinex","ETHUSD",1738104123693,3.24688,3079.9,3079.5,0.55]
["bitfinex","ETHUSD",1738104124245,0.09824997,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1738104124607,3.24679,3080.0,3079.5,3.79728]
["bitfinex","ETHUSD",1738104124925,0.09824997,3079.7,3079.5,3.79728]
["bitfinex","ETHUSD",1738104125080,3.24679,3080.0,3079.5,3.79728]
["bitfinex","ETHUSD",1738104125275,0.09824997,3079.9,3079.5,3.79728]
["bitfinex","ETHUSD",1738104126019,0.09824997,3079.9,3079.5,4.801739]
["bitfinex","ETHUSD",1738104126924,0.09824997,3079.9,3079.5,1.554459]
["bitfinex","ETHUSD",1738104127234,0.09824997,3079.9,3079.5,4.801729]
["bitfinex","ETHUSD",1738104127886,0.09824997,3079.9,3079.5,1.554459]
["bitfinex","ETHUSD",1738104128087,0.09824997,3079.9,3079.7,6.49407]
["bitfinex","ETHUSD",1738104128387,3.24658,3080.2,3079.8,3.24695]
["bitfinex","ETHUSD",1738104128588,3.24638,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1738104128789,0.7638,3080.5,3079.9,0.55]
["bitfinex","ETHUSD",1738104129033,3.24597,3080.8,3080.3,3.2464]
["bitfinex","ETHUSD",1738104129323,3.24561,3081.1,3080.6,3.79606]
["bitfinex","ETHUSD",1738104129623,0.66620704,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1738104129813,3.91170704,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1738104130209,0.66620704,3081.2,3080.6,0.55]
["bitfinex","ETHUSD",1738104130396,3.91169704,3081.2,3080.6,0.55]
["bitfinex","ETHUSD",1738104130598,0.66620704,3081.2,3080.8,3.79584]
["bitfinex","ETHUSD",1738104130821,0.66620704,3081.2,3081.0,3.79569]
["bitfinex","ETHUSD",1738104131027,4.03662,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1738104131028,3.24502,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1738104131185,3.2448,3081.9,3081.2,1.339]
["bitfinex","ETHUSD",1738104131384,7.00167191,3082.1,3081.2,1.339]
["bitfinex","ETHUSD",1738104131385,3.24467,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1738104131590,3.24458,3082.1,3081.5,3.79509]
["bitfinex","ETHUSD",1738104131791,3.24458,3082.1,3081.6,3.24502]
["bitfinex","ETHUSD",1738104132015,3.24434,3082.3,3081.6,3.949001]
["bitfinex","ETHUSD",1738104132199,3.24447,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1738104132725,3.24447,3082.2,3081.6,0.704021]
["bitfinex","ETHUSD",1738104132931,3.24447,3082.2,3081.6,3.949081]
["bitfinex","ETHUSD",1738104133496,3.24454,3082.1,3081.6,3.949081]
["bitfinex","ETHUSD",1738104134004,3.24454,3082.1,3081.6,0.704021]
["bitfinex","ETHUSD",1738104134313,3.24454,3082.1,3081.6,0.55]
["bitfinex","ETHUSD",1738104134691,3.24434,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1738104134898,3.24445,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1738104135428,3.24446,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1738104137232,3.24432,3082.4,3081.8,0.55]
["bitfinex","ETHUSD",1738104137534,3.24432,3082.4,3082.0,0.55]
["bitfinex","ETHUSD",1738104138840,6.48864,3082.4,3082.0,0.55]
["bitfinex","ETHUSD",1738104139437,3.24457,3082.1,3081.6,3.24504]
["bitfinex","ETHUSD",1738104139730,3.24451,3082.2,3081.7,0.55]
["bitfinex","ETHUSD",1738104140531,3.24456,3082.1,3081.6,0.55]
["bitfinex","ETHUSD",1738104140723,3.24456,3082.1,3081.6,0.929511]
["bitfinex","ETHUSD",1738104141436,6.48917,3082.1,3081.6,0.929511]
["bitfinex","ETHUSD",1738104141731,3.24477,3081.9,3081.6,0.929511]
["bitfinex","ETHUSD",1738104143237,3.24477,3081.9,3081.3,3.0]
["bitfinex","ETHUSD",1738104143437,3.24494,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1738104143618,3.24494,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1738104144216,0.09403597,3081.7,3081.4,0.55]
["bitfinex","ETHUSD",1738104144428,0.7781,3081.8,3080.7,0.784]
["bitfinex","ETHUSD",1738104144633,3.3391317,3081.6,3080.9,3.24578]
["bitfinex","ETHUSD",1738104144831,3.24531,3081.4,3081.0,0.324578]
["bitfinex","ETHUSD",1738104145036,3.24531,3081.4,3081.0,3.324578]
["bitfinex","ETHUSD",1738104145332,0.09399958,3081.3,3081.0,3.324578]
["bitfinex","ETHUSD",1738104145526,3.33938958,3081.3,3081.0,0.324578]
["bitfinex","ETHUSD",1738104145727,3.33938958,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1738104146523,3.33943958,3081.3,3080.7,4.02991]
["bitfinex","ETHUSD",1738104146779,3.24553,3081.2,3080.8,3.0]
["bitfinex","ETHUSD",1738104147130,3.33901418,3081.2,3080.9,0.55]
["bitfinex","ETHUSD",1738104148215,6.58458418,3081.2,3080.9,0.55]
["bitfinex","ETHUSD",1738104148750,6.58456418,3081.2,3080.9,0.55]
["bitfinex","ETHUSD",1738104149047,3.33901418,3081.2,3080.9,0.55]
["bitfinex","ETHUSD",1738104150154,3.33901418,3081.2,3080.9,1.307991]
["bitfinex","ETHUSD",1738104152140,0.825,3081.1,3080.9,1.307991]
["bitfinex","ETHUSD",1738104152341,3.33901418,3081.2,3080.9,1.307991]
["bitfinex","ETHUSD",1738104152542,3.33902255,3081.0,3080.5,6.49234]
["bitfinex","ETHUSD",1738104152772,3.24569,3081.0,3080.6,3.55]
["bitfinex","ETHUSD",1738104152975,0.09333255,3080.9,3080.6,0.55]
["bitfinex","ETHUSD",1738104154854,0.09333255,3080.9,3080.6,3.79611]
["bitfinex","ETHUSD",1738104155039,3.24566,3081.1,3080.6,3.79611]
["bitfinex","ETHUSD",1738104155238,0.09333255,3080.8,3080.6,4.42313061]
["bitfinex","ETHUSD",1738104155571,3.24566,3081.1,3080.6,4.42313061]
["bitfinex","ETHUSD",1738104155744,0.09333255,3080.7,3080.6,4.42313061]
["bitfinex","ETHUSD",1738104156164,3.24566,3081.1,3080.6,4.42313061]
["bitfinex","ETHUSD",1738104156646,0.09333255,3081.0,3080.6,4.42313061]
["bitfinex","ETHUSD",1738104156947,0.09333255,3081.0,3080.7,0.44231306]
["bitfinex","ETHUSD",1738104161075,4.07007,3081.6,3081.1,3.894718]
["bitfinex","ETHUSD",1738104162446,1.47078884,3082.0,3081.2,3.79547]
["bitfinex","ETHUSD",1738104162650,3.24494,3081.8,3081.2,3.79547]
["bitfinex","ETHUSD",1738104162883,3.24504,3081.7,3081.2,3.79547]
["bitfinex","ETHUSD",1738104163179,3.24504,3081.7,3081.3,0.4444608]
["bitfinex","ETHUSD",1738104163584,3.24475,3081.9,3081.4,3.79524]
["bitfinex","ETHUSD",1738104163781,3.24464,3082.0,3081.5,0.7649]
["bitfinex","ETHUSD",1738104165059,4.44097468,3082.4,3081.7,3.24489]
["bitfinex","ETHUSD",1738104165060,3.24439,3082.3,3081.7,3.24489]
["bitfinex","ETHUSD",1738104165260,3.24439,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1738104166192,3.24447,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1738104166385,3.24447,3082.2,3081.8,0.929489]
["bitfinex","ETHUSD",1738104168199,3.24455,3082.1,3081.8,0.929489]
["bitfinex","ETHUSD",1738104168361,3.24455,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1738104168561,3.24493,3081.8,3081.5,0.7649]
["bitfinex","ETHUSD",1738104169961,6.48988,3081.8,3081.6,0.55]
["bitfinex","ETHUSD",1738104170185,3.245,3081.7,3081.5,0.7649]
["bitfinex","ETHUSD",1738104170498,3.24527,3081.4,3081.1,0.649138]
["bitfinex","ETHUSD",1738104170881,3.24539,3081.3,3081.1,0.649138]
["bitfinex","ETHUSD",1738104171065,3.24546,3081.3,3080.8,0.7867]
["bitfinex","ETHUSD",1738104171570,3.24549,3081.2,3080.9,0.55]
["bitfinex","ETHUSD",1738104171977,3.24559,3081.1,3080.9,0.55]
["bitfinex","ETHUSD",1738104172294,3.24569,3081.0,3080.6,3.0]
["bitfinex","ETHUSD",1738104172495,3.24569,3081.0,3080.5,3.8201]
["bitfinex","ETHUSD",1738104172799,3.24569,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738104173408,3.24562,3081.1,3080.6,6.7961]
["bitfinex","ETHUSD",1738104173908,3.24572,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738104174288,0.09369033,3080.9,3080.6,0.55]
["bitfinex","ETHUSD",1738104174692,3.24561,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1738104174893,0.09369033,3080.8,3080.6,0.55]
["bitfinex","ETHUSD",1738104175197,0.09369033,3080.7,3080.6,0.55]
["bitfinex","ETHUSD",1738104175401,3.2457,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738104175572,0.09369033,3080.7,3080.6,0.55]
["bitfinex","ETHUSD",1738104175774,3.2457,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738104176108,0.09369033,3080.9,3080.6,0.55]
["bitfinex","ETHUSD",1738104178280,3.33950033,3080.9,3080.6,0.55]
["bitfinex","ETHUSD",1738104178724,3.24596,3080.8,3080.4,2.47409614]
["bitfinex","ETHUSD",1738104179091,3.33909928,3080.7,3080.4,2.47409614]
["bitfinex","ETHUSD",1738104180706,3.24614,3080.6,3080.4,2.47409614]
["bitfinex","ETHUSD",1738104181014,0.09294436,3080.5,3080.4,3.02409614]
["bitfinex","ETHUSD",1738104181800,0.09294436,3080.5,3080.4,2.47409614]
["bitfinex","ETHUSD",1738104182886,3.24609,3080.7,3080.4,2.47409614]
["bitfinex","ETHUSD",1738104183102,0.09288369,3080.6,3080.4,2.47409614]
["bitfinex","ETHUSD",1738104185511,3.33901369,3080.6,3080.4,2.47409614]
["bitfinex","ETHUSD",1738104187101,0.09288369,3080.6,3080.4,2.47409614]
["bitfinex","ETHUSD",1738104189512,0.09288369,3080.6,3080.5,4.04362961]
["bitfinex","ETHUSD",1738104189717,3.24558,3081.2,3080.7,0.55]
["bitfinex","ETHUSD",1738104190440,3.24532,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1738104190441,3.24538,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1738104191224,3.24559,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1738104192631,6.49124,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1738104192833,3.24559,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1738104194004,3.2457,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1738104194346,3.24581,3080.9,3080.5,0.55]
["bitfinex","ETHUSD",1738104195102,3.24559,3081.1,3080.5,1.25934661]
["bitfinex","ETHUSD",1738104195436,3.24559,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1738104196339,3.24559,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1738104196498,6.49125,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1738104196702,3.24573,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1738104196937,3.24573,3081.0,3080.6,1.24796328]
["bitfinex","ETHUSD",1738104199628,3.24559,3081.1,3080.8,0.55]
["bitfinex","ETHUSD",1738104200259,3.24521,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1738104200402,4.05301,3081.9,3081.2,0.55]
["bitfinex","ETHUSD",1738104200738,3.24481,3081.9,3081.4,3.7952]
["bitfinex","ETHUSD",1738104201934,6.48965,3081.9,3081.4,3.7952]
["bitfinex","ETHUSD",1738104202908,3.24486,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1738104204339,0.09374493,3081.7,3081.4,0.55]
["bitfinex","ETHUSD",1738104204859,0.09374493,3081.6,3081.4,0.55]
["bitfinex","ETHUSD",1738104205059,3.24486,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1738104205269,0.64719912,3082.4,3081.5,0.8071]
["bitfinex","ETHUSD",1738104205427,3.24456,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1738104205636,3.24456,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1738104205829,3.24456,3082.1,3081.7,1.010216]
["bitfinex","ETHUSD",1738104206011,3.24435,3082.3,3081.7,1.010216]
["bitfinex","ETHUSD",1738104206229,3.24435,3082.3,3081.9,0.55]
["bitfinex","ETHUSD",1738104206912,6.48875,3082.3,3081.9,0.55]
["bitfinex","ETHUSD",1738104207036,3.24445,3082.2,3081.9,0.55]
["bitfinex","ETHUSD",1738104207243,3.24445,3082.2,3081.9,1.2755066]
["bitfinex","ETHUSD",1738104209659,3.24445,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1738104209849,3.24456,3082.1,3081.8,0.55]
["bitfinex","ETHUSD",1738104210668,3.24465,3082.0,3081.6,3.0]
["bitfinex","ETHUSD",1738104210972,3.24465,3082.0,3081.7,0.55]
["bitfinex","ETHUSD",1738104212068,3.24479,3081.9,3081.6,0.55]
["bitfinex","ETHUSD",1738104213074,0.7755,3081.8,3081.6,0.55]
["bitfinex","ETHUSD",1738104213371,3.245,3081.7,3081.3,3.55]
["bitfinex","ETHUSD",1738104213677,3.245,3081.7,3081.3,4.229543]
["bitfinex","ETHUSD",1738104214195,3.24512,3081.6,3081.1,3.0]
["bitfinex","ETHUSD",1738104214476,3.24512,3081.6,3081.2,0.55]
["bitfinex","ETHUSD",1738104215049,0.7755,3081.5,3080.6,2.13761878]
["bitfinex","ETHUSD",1738104215266,3.2453,3081.4,3080.8,3.24591]
["bitfinex","ETHUSD",1738104215574,3.2453,3081.4,3080.9,0.649185]
["bitfinex","ETHUSD",1738104215779,3.2453,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1738104217052,6.49067,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1738104217252,3.2453,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1738104218750,6.49066,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1738104219084,3.24527,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1738104219248,0.09356302,3081.3,3081.0,0.55]
["bitfinex","ETHUSD",1738104219449,3.33897302,3081.3,3081.0,1.2945065]
["bitfinex","ETHUSD",1738104220484,0.09356302,3081.3,3081.2,0.55]
["bitfinex","ETHUSD",1738104220688,3.24523,3081.5,3081.2,0.55]
["bitfinex","ETHUSD",1738104220894,0.0934781,3081.3,3081.2,0.55]
["bitfinex","ETHUSD",1738104221196,3.24523,3081.5,3081.2,1.08668065]
["bitfinex","ETHUSD",1738104221392,0.0934781,3081.3,3081.2,1.08668065]
["bitfinex","ETHUSD",1738104221913,3.24523,3081.5,3081.1,0.55]
["bitfinex","ETHUSD",1738104222051,0.09350236,3081.3,3081.1,0.55]
["bitfinex","ETHUSD",1738104222253,3.24533,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1738104222480,0.09350236,3081.2,3081.1,0.55]
["bitfinex","ETHUSD",1738104222705,3.24533,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1738104222888,0.09350236,3081.2,3081.1,0.74436915]
["bitfinex","ETHUSD",1738104223192,3.24533,3081.4,3081.1,0.74436915]
["bitfinex","ETHUSD",1738104223360,0.09350236,3081.2,3081.1,1.55556915]
["bitfinex","ETHUSD",1738104223694,3.24493,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1738104223892,3.24493,3081.8,3081.6,0.55]
["bitfinex","ETHUSD",1738104226488,3.24469,3082.0,3081.6,0.55]
["bitfinex","ETHUSD",1738104227689,3.74429191,3082.7,3081.8,0.55]
["bitfinex","ETHUSD",1738104227898,3.24418,3082.5,3081.7,0.8142]
["bitfinex","ETHUSD",1738104228097,3.24418,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738104228300,6.4884,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738104229027,3.24418,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738104230217,3.24418,3082.5,3081.9,0.55]
["bitfinex","ETHUSD",1738104230398,3.24418,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738104230594,3.24389,3082.8,3082.2,0.8282]
["bitfinex","ETHUSD",1738104230928,3.24396,3082.7,3082.3,3.55]
["bitfinex","ETHUSD",1738104231128,3.24402,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1738104232129,6.4881,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1738104232329,3.24402,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1738104232533,0.8048,3083.1,3082.3,3.98782]
["bitfinex","ETHUSD",1738104232534,6.48771,3082.8,3082.3,3.98782]
["bitfinex","ETHUSD",1738104232712,6.48773,3082.8,3082.3,3.98782]
["bitfinex","ETHUSD",1738104232906,3.24383,3082.8,3082.3,0.98782]
["bitfinex","ETHUSD",1738104233110,3.24407,3082.6,3082.3,0.98782]
["bitfinex","ETHUSD",1738104233431,3.24407,3082.6,3082.5,0.55]
["bitfinex","ETHUSD",1738104233641,3.24407,3082.6,3082.4,0.181602]
["bitfinex","ETHUSD",1738104233813,3.24407,3082.6,3082.3,0.43782]
["bitfinex","ETHUSD",1738104234023,3.24428,3082.4,3082.0,0.379475]
["bitfinex","ETHUSD",1738104234333,0.08854852,3082.3,3082.1,0.55]
["bitfinex","ETHUSD",1738104236710,0.08487738,3082.3,3082.1,0.55]
["bitfinex","ETHUSD",1738104237544,0.1588354,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1738104237708,0.1588354,3083.8,3083.3,4.882397]
["bitfinex","ETHUSD",1738104238035,0.1588354,3083.8,3083.3,7.914826]
["bitfinex","ETHUSD",1738104238204,0.1588354,3083.8,3083.3,7.882397]
["bitfinex","ETHUSD",1738104240838,0.1588354,3083.8,3082.7,2.96549191]
["bitfinex","ETHUSD",1738104240839,3.24817,3083.4,3082.9,3.24364]
["bitfinex","ETHUSD",1738104241041,3.24328,3083.3,3082.8,3.24375]
["bitfinex","ETHUSD",1738104241342,3.24365,3083.0,3082.5,3.24407]
["bitfinex","ETHUSD",1738104241537,3.24365,3083.0,3081.9,3.24472]
["bitfinex","ETHUSD",1738104241538,3.2437,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1738104241738,6.56796017,3082.9,3082.3,3.568741]
["bitfinex","ETHUSD",1738104241940,3.32419017,3082.9,3082.3,3.568741]
["bitfinex","ETHUSD",1738104242141,3.32419017,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1738104243843,3.24382,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104244141,0.07990264,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1738104244490,3.24382,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104245043,0.07990264,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1738104245340,3.24392,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1738104245541,0.07990264,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1738104247635,0.07990264,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1738104248442,0.07990264,3082.6,3082.3,1.633677]
["bitfinex","ETHUSD",1738104249148,0.07990264,3082.6,3082.1,4.04241]
["bitfinex","ETHUSD",1738104249350,3.32400264,3082.6,3082.1,0.7979]
["bitfinex","ETHUSD",1738104249558,3.32400264,3082.6,3082.2,0.55]
["bitfinex","ETHUSD",1738104249559,3.32397264,3082.6,3082.2,0.55]
["bitfinex","ETHUSD",1738104250315,3.32397264,3082.6,3082.2,0.52542046]
["bitfinex","ETHUSD",1738104251851,0.07990264,3082.6,3082.4,3.2442]
["bitfinex","ETHUSD",1738104252153,3.24371,3082.9,3082.4,3.2442]
["bitfinex","ETHUSD",1738104252350,4.03903,3083.0,3082.6,0.55]
["bitfinex","ETHUSD",1738104252716,0.7954,3083.0,3082.7,0.55]
["bitfinex","ETHUSD",1738104252954,3.24341,3083.2,3082.7,3.79385]
["bitfinex","ETHUSD",1738104253551,3.24341,3083.2,3082.5,3.24406]
["bitfinex","ETHUSD",1738104253552,3.24364,3083.0,3082.5,3.24406]
["bitfinex","ETHUSD",1738104254734,3.24364,3083.0,3082.3,3.2443]
["bitfinex","ETHUSD",1738104254931,3.24364,3083.0,3082.4,0.55]
["bitfinex","ETHUSD",1738104255333,3.24364,3083.0,3082.4,3.7942]
["bitfinex","ETHUSD",1738104255662,3.24364,3083.0,3082.4,0.55]
["bitfinex","ETHUSD",1738104256051,3.2438,3082.8,3082.1,4.0424]
["bitfinex","ETHUSD",1738104256248,3.24396,3082.7,3082.2,3.2444]
["bitfinex","ETHUSD",1738104256441,3.24396,3082.7,3082.3,0.55]
["bitfinex","ETHUSD",1738104258050,3.24401,3082.6,3082.2,3.55]
["bitfinex","ETHUSD",1738104263259,0.08005415,3082.5,3082.2,3.55]
["bitfinex","ETHUSD",1738104268756,0.08005415,3082.5,3082.2,0.55]
["bitfinex","ETHUSD",1738104271069,0.08005415,3082.5,3081.9,0.55]
["bitfinex","ETHUSD",1738104271232,0.08005415,3082.5,3082.2,0.55]
["bitfinex","ETHUSD",1738104271542,3.24387,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104271939,3.24387,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1738104272145,3.24401,3082.6,3082.1,3.24446]
["bitfinex","ETHUSD",1738104272568,6.48812,3082.6,3082.0,6.24462]
["bitfinex","ETHUSD",1738104272865,6.48812,3082.6,3082.1,0.55]
["bitfinex","ETHUSD",1738104272866,3.24401,3082.6,3082.1,0.55]
["bitfinex","ETHUSD",1738104273248,3.24412,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1738104273969,3.24412,3082.5,3082.1,0.84921518]
["bitfinex","ETHUSD",1738104274639,3.24401,3082.6,3082.1,0.84921518]
["bitfinex","ETHUSD",1738104274971,3.24401,3082.6,3082.1,0.55]
["bitfinex","ETHUSD",1738104275172,3.24401,3082.6,3082.1,3.79448]
["bitfinex","ETHUSD",1738104276392,3.24401,3082.6,3082.1,7.03896]
["bitfinex","ETHUSD",1738104278987,3.24396,3082.7,3082.1,3.79445]
["bitfinex","ETHUSD",1738104279378,0.07990266,3082.6,3082.1,3.79445]
["bitfinex","ETHUSD",1738104279572,0.07990266,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1738104283001,0.07990266,3082.6,3082.4,0.7988]
["bitfinex","ETHUSD",1738104283513,0.0799269,3082.5,3082.4,0.7988]
["bitfinex","ETHUSD",1738104283719,3.2438,3082.8,3082.4,0.7988]
["bitfinex","ETHUSD",1738104283866,0.0799269,3082.5,3082.4,0.7988]
["bitfinex","ETHUSD",1738104284068,3.2438,3082.8,3082.4,0.7988]
["bitfinex","ETHUSD",1738104284376,3.3238369,3082.7,3082.4,0.7988]
["bitfinex","ETHUSD",1738104285466,3.3238369,3082.7,3082.3,0.55]
["bitfinex","ETHUSD",1738104285916,3.3238369,3082.7,3081.7,3.24496]
["bitfinex","ETHUSD",1738104285917,3.24444,3082.2,3081.7,3.24496]
["bitfinex","ETHUSD",1738104286092,3.24444,3082.2,3081.6,0.7988]
["bitfinex","ETHUSD",1738104286295,3.24461,3082.1,3081.6,0.7988]
["bitfinex","ETHUSD",1738104286472,3.32465808,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1738104291111,0.08004808,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1738104291416,3.24465,3082.0,3081.7,0.55]
["bitfinex","ETHUSD",1738104291815,0.07956326,3081.9,3081.7,0.55]
["bitfinex","ETHUSD",1738104292216,3.32433326,3081.9,3081.6,0.55]
["bitfinex","ETHUSD",1738104292365,0.07956326,3081.9,3081.7,0.781]
["bitfinex","ETHUSD",1738104292573,0.7789,3083.2,3082.5,1.331]
["bitfinex","ETHUSD",1738104292923,0.005,3083.4,3083.2,0.781]
["bitfinex","ETHUSD",1738104293075,0.005,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738104293270,0.005,3083.4,3083.3,4.575026]
["bitfinex","ETHUSD",1738104294588,0.08499949,3083.4,3083.3,4.575026]
["bitfinex","ETHUSD",1738104295003,0.005,3083.4,3083.3,4.575026]
["bitfinex","ETHUSD",1738104297298,0.005,3083.4,3083.3,7.575026]
["bitfinex","ETHUSD",1738104298812,0.08534473,3083.4,3083.3,7.575026]
["bitfinex","ETHUSD",1738104299007,0.005,3083.4,3083.3,7.575026]
["bitfinex","ETHUSD",1738104299213,0.08534473,3083.4,3083.3,7.575026]
["bitfinex","ETHUSD",1738104299417,0.005,3083.4,3083.3,7.575026]
["bitfinex","ETHUSD",1738104299586,0.08534473,3083.4,3083.3,7.575026]
["bitfinex","ETHUSD",1738104299993,0.08534473,3083.4,3083.3,7.025026]
["bitfinex","ETHUSD",1738104300402,0.08534473,3083.4,3083.3,7.575026]
["bitfinex","ETHUSD",1738104300603,0.08534473,3083.4,3083.3,3.55]
["bitfinex","ETHUSD",1738104301018,0.005,3083.4,3083.3,3.55]
["bitfinex","ETHUSD",1738104301320,0.005,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738104301615,0.08534473,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738104301787,0.005,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738104301986,0.08534473,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738104302816,0.08534473,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738104303118,0.08534473,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738104309546,0.08534473,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738104311545,0.08534473,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738104312243,0.08534473,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738104316369,0.08534473,3083.4,3083.3,4.54897]
["bitfinex","ETHUSD",1738104319537,0.08534473,3083.4,3083.3,7.54897]
["bitfinex","ETHUSD",1738104319949,0.08534473,3083.4,3083.3,8.628197]
["bitfinex","ETHUSD",1738104320864,0.005,3083.4,3083.3,8.628197]
["bitfinex","ETHUSD",1738104321056,0.08624148,3083.4,3083.3,8.628197]
["bitfinex","ETHUSD",1738104321269,0.005,3083.4,3083.3,8.628197]
["bitfinex","ETHUSD",1738104321474,0.08624148,3083.4,3083.3,8.628197]
["bitfinex","ETHUSD",1738104323061,0.08624148,3083.4,3083.3,8.92645625]
["bitfinex","ETHUSD",1738104324250,0.08624148,3083.4,3083.3,9.2247084]
["bitfinex","ETHUSD",1738104324997,0.1588354,3083.8,3083.7,4.07135]
["bitfinex","ETHUSD",1738104325196,0.1588354,3083.8,3083.7,4.62135]
["bitfinex","ETHUSD",1738104327553,0.1588354,3083.8,3083.7,4.91929367]
["bitfinex","ETHUSD",1738104327757,0.1588354,3083.8,3083.7,5.21723941]
["bitfinex","ETHUSD",1738104327971,0.23754442,3083.8,3083.7,5.21723941]
["bitfinex","ETHUSD",1738104328292,0.23754442,3083.8,3083.7,6.06325835]
["bitfinex","ETHUSD",1738104328458,0.23754442,3083.8,3083.7,2.82040835]
["bitfinex","ETHUSD",1738104328791,0.23754442,3083.8,3083.7,2.52246468]
["bitfinex","ETHUSD",1738104329298,0.23754442,3083.8,3083.7,2.22451894]
["bitfinex","ETHUSD",1738104329788,0.23754442,3083.8,3083.7,1.39601894]
["bitfinex","ETHUSD",1738104329953,0.23754442,3083.8,3083.7,0.55]
["bitfinex","ETHUSD",1738104330395,3.24292,3083.7,3083.2,3.24334]
["bitfinex","ETHUSD",1738104330553,0.23754442,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1738104330554,3.48035442,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1738104330757,0.07884223,3083.6,3083.3,3.55]
["bitfinex","ETHUSD",1738104330962,3.24287,3083.7,3083.3,4.229334]
["bitfinex","ETHUSD",1738104331163,0.07876958,3083.5,3083.3,4.229334]
["bitfinex","ETHUSD",1738104331464,3.24287,3083.7,3083.3,4.229334]
["bitfinex","ETHUSD",1738104331662,0.07876958,3083.4,3083.3,1.229334]
["bitfinex","ETHUSD",1738104331898,3.24294,3083.7,3083.3,1.229334]
["bitfinex","ETHUSD",1738104332202,3.4016454,3083.8,3083.3,1.229334]
["bitfinex","ETHUSD",1738104332400,0.07867269,3083.6,3083.3,0.55]
["bitfinex","ETHUSD",1738104332702,3.24292,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1738104332866,0.07867269,3083.5,3083.3,0.55]
["bitfinex","ETHUSD",1738104333203,0.07866664,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738104333370,0.07866664,3083.4,3083.3,1.229332]
["bitfinex","ETHUSD",1738104333572,3.24292,3083.7,3083.3,1.229332]
["bitfinex","ETHUSD",1738104333900,0.07866664,3083.4,3083.3,1.229332]
["bitfinex","ETHUSD",1738104334068,3.24292,3083.7,3083.3,1.229332]
["bitfinex","ETHUSD",1738104334401,0.8258,3083.5,3083.0,3.24356]
["bitfinex","ETHUSD",1738104334800,0.8258,3083.5,3083.1,3.55]
["bitfinex","ETHUSD",1738104334969,0.07855157,3083.4,3083.1,3.55]
["bitfinex","ETHUSD",1738104345804,3.2433,3083.3,3083.1,3.55]
["bitfinex","ETHUSD",1738104346134,3.32165777,3083.3,3083.1,3.55]
["bitfinex","ETHUSD",1738104346297,6.56500777,3083.3,3083.1,3.55]
["bitfinex","ETHUSD",1738104346502,3.32165777,3083.3,3083.1,3.55]
["bitfinex","ETHUSD",1738104346727,6.56501777,3083.3,3083.1,3.55]
["bitfinex","ETHUSD",1738104347142,3.32165777,3083.3,3083.1,3.55]
["bitfinex","ETHUSD",1738104352650,3.32165777,3083.3,3082.9,0.55]
["bitfinex","ETHUSD",1738104352813,3.32165777,3083.3,3082.9,3.55]
["bitfinex","ETHUSD",1738104358852,3.32165777,3083.3,3082.9,3.5]
["bitfinex","ETHUSD",1738104362054,3.32165777,3083.3,3082.9,0.5]
["bitfinex","ETHUSD",1738104362254,3.24345,3083.2,3082.7,4.36539582]
["bitfinex","ETHUSD",1738104362446,3.32161397,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738104363052,3.32161397,3083.2,3083.0,0.55]
["bitfinex","ETHUSD",1738104364637,3.32161397,3083.2,3082.9,0.55]
["bitfinex","ETHUSD",1738104366457,3.32161397,3083.2,3082.8,0.84908184]
["bitfinex","ETHUSD",1738104366628,3.32161397,3083.2,3082.9,0.55]
["bitfinex","ETHUSD",1738104367663,3.24349,3083.1,3082.9,0.55]
["bitfinex","ETHUSD",1738104367849,3.32155706,3083.1,3082.9,0.55]
["bitfinex","ETHUSD",1738104368229,0.07806706,3083.1,3082.9,0.55]
["bitfinex","ETHUSD",1738104369162,0.07806706,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1738104371369,0.07806706,3083.1,3082.8,0.84893965]
["bitfinex","ETHUSD",1738104373266,6.48664,3083.3,3082.8,0.84893965]
["bitfinex","ETHUSD",1738104373470,0.07799437,3083.0,3082.8,0.84893965]
["bitfinex","ETHUSD",1738104373634,6.48664,3083.3,3082.8,0.84893965]
["bitfinex","ETHUSD",1738104373635,3.24338,3083.2,3082.8,0.84893965]
["bitfinex","ETHUSD",1738104373835,0.07799437,3082.9,3082.8,0.84893965]
["bitfinex","ETHUSD",1738104374037,3.24338,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738104374231,0.07799437,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738104374563,3.2435,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1738104374768,0.07799437,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738104374935,3.2435,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1738104375136,0.07799437,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738104375337,3.2435,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1738104375537,0.07799437,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738104376054,3.2435,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1738104376258,0.07799437,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1738104376572,3.2435,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1738104377069,0.07799437,3083.0,3082.8,0.55]
["bitfinex","ETHUSD",1738104379975,3.32164437,3083.0,3082.8,0.55]
["bitfinex","ETHUSD",1738104380342,3.32164437,3083.0,3082.6,3.55]
["bitfinex","ETHUSD",1738104381858,3.32164437,3083.0,3082.8,0.55]
["bitfinex","ETHUSD",1738104382676,0.07799437,3083.0,3082.8,0.55]
["bitfinex","ETHUSD",1738104383260,3.24369,3082.9,3082.4,4.05004]
["bitfinex","ETHUSD",1738104383490,3.32157535,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1738104383694,3.32157535,3082.9,3082.4,3.0]
["bitfinex","ETHUSD",1738104383991,3.24391,3082.7,3082.2,0.7929]
["bitfinex","ETHUSD",1738104384178,3.24391,3082.7,3082.1,3.24447]
["bitfinex","ETHUSD",1738104384377,3.24391,3082.7,3082.1,4.1755692]
["bitfinex","ETHUSD",1738104384556,3.32184021,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1738104384961,3.24416,3082.5,3082.3,0.29981227]
["bitfinex","ETHUSD",1738104385158,3.24422,3082.4,3082.3,0.29981227]
["bitfinex","ETHUSD",1738104385457,0.07777021,3082.4,3082.3,0.29981227]
["bitfinex","ETHUSD",1738104385770,0.07777021,3082.4,3082.3,0.84981227]
["bitfinex","ETHUSD",1738104385977,0.07777021,3082.4,3082.3,0.55]
["bitfinex","ETHUSD",1738104388066,3.32199021,3082.4,3082.3,0.55]
["bitfinex","ETHUSD",1738104393855,3.32199021,3082.4,3082.3,4.57133]
["bitfinex","ETHUSD",1738104393856,0.07777021,3082.4,3082.3,4.57133]
["bitfinex","ETHUSD",1738104394094,3.24377,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1738104394394,6.48754,3082.9,3082.4,3.79421]
["bitfinex","ETHUSD",1738104394607,3.24377,3082.9,3082.4,3.79421]
["bitfinex","ETHUSD",1738104396011,6.48756,3082.9,3082.4,3.79421]
["bitfinex","ETHUSD",1738104396309,3.24377,3082.9,3082.4,3.79421]
["bitfinex","ETHUSD",1738104396476,6.48755,3082.9,3082.4,3.79421]
["bitfinex","ETHUSD",1738104397732,0.8115,3082.8,3082.4,3.79421]
["bitfinex","ETHUSD",1738104398362,0.8115,3082.8,3082.4,4.96892326]
["bitfinex","ETHUSD",1738104399276,0.07732184,3082.7,3082.4,4.96892326]
["bitfinex","ETHUSD",1738104399476,4.05531,3082.8,3082.4,4.96892326]
["bitfinex","ETHUSD",1738104399677,0.07730972,3082.6,3082.4,3.79421]
["bitfinex","ETHUSD",1738104399882,4.05531,3082.8,3082.4,3.79421]
["bitfinex","ETHUSD",1738104400078,0.07730972,3082.5,3082.4,3.79421]
["bitfinex","ETHUSD",1738104400297,4.05531,3082.8,3082.4,3.79421]
["bitfinex","ETHUSD",1738104400492,0.07730972,3082.5,3082.4,3.79421]
["bitfinex","ETHUSD",1738104400692,4.05531,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104400868,0.07730972,3082.5,3082.4,0.55]
["bitfinex","ETHUSD",1738104401068,4.05531,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104401302,0.07730366,3082.5,3082.4,0.55]
["bitfinex","ETHUSD",1738104401502,4.05531,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104401700,0.07730366,3082.5,3082.4,0.55]
["bitfinex","ETHUSD",1738104401994,4.05531,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104402203,0.07730366,3082.5,3082.4,0.55]
["bitfinex","ETHUSD",1738104402377,4.05531,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104402577,0.07730366,3082.5,3082.4,0.55]
["bitfinex","ETHUSD",1738104402783,4.05531,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104402985,0.07730366,3082.5,3082.4,0.55]
["bitfinex","ETHUSD",1738104403187,4.05531,3082.8,3082.4,1.312277]
["bitfinex","ETHUSD",1738104403398,0.07730366,3082.5,3082.4,1.312277]
["bitfinex","ETHUSD",1738104403597,4.05531,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104404101,0.07730366,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1738104404302,4.05531,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104404599,0.07730366,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1738104404813,4.05531,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104404971,0.07746123,3082.5,3082.4,0.55]
["bitfinex","ETHUSD",1738104405170,4.05531,3082.8,3082.4,1.229427]
["bitfinex","ETHUSD",1738104405369,1.36539582,3083.2,3082.4,1.229427]
["bitfinex","ETHUSD",1738104405370,0.07744911,3082.5,3082.4,7.62272]
["bitfinex","ETHUSD",1738104405593,0.8225,3083.5,3082.9,0.55]
["bitfinex","ETHUSD",1738104405769,3.24346,3083.2,3082.9,0.55]
["bitfinex","ETHUSD",1738104406108,6.48691,3083.2,3082.9,0.55]
["bitfinex","ETHUSD",1738104406315,0.07745519,3083.1,3082.9,0.55]
["bitfinex","ETHUSD",1738104406712,3.32096519,3083.1,3082.9,0.55]
["bitfinex","ETHUSD",1738104407293,0.07745519,3083.1,3082.9,0.55]
["bitfinex","ETHUSD",1738104409379,3.32094519,3083.1,3082.9,0.55]
["bitfinex","ETHUSD",1738104410384,3.32094519,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1738104411618,3.32094519,3083.1,3082.8,1.2688929]
["bitfinex","ETHUSD",1738104414237,0.07745519,3083.1,3082.8,1.2688929]
["bitfinex","ETHUSD",1738104421741,0.07745519,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1738104426146,0.9336978,3083.7,3083.0,0.55]
["bitfinex","ETHUSD",1738104426368,3.24307,3083.5,3083.2,0.55]
["bitfinex","ETHUSD",1738104426509,3.24307,3083.5,3083.0,0.55]
["bitfinex","ETHUSD",1738104426846,3.24303,3083.6,3083.0,0.55]
["bitfinex","ETHUSD",1738104427041,3.24323,3083.4,3083.0,0.55]
["bitfinex","ETHUSD",1738104427947,4.05923,3083.4,3083.0,0.55]
["bitfinex","ETHUSD",1738104428643,3.24303,3083.6,3083.2,0.55]
["bitfinex","ETHUSD",1738104428945,3.4016554,3083.8,3083.2,0.55]
["bitfinex","ETHUSD",1738104428946,0.1588354,3083.8,3083.7,4.55805]
["bitfinex","ETHUSD",1738104429254,0.1588354,3083.8,3083.7,8.92344582]
["bitfinex","ETHUSD",1738104433235,0.005,3084.1,3083.8,3.0]
["bitfinex","ETHUSD",1738104433548,0.005,3084.1,3084.0,8.94243582]
["bitfinex","ETHUSD",1738104436620,0.25,3084.4,3084.3,7.57672]
["bitfinex","ETHUSD",1738104436827,0.25,3084.4,3084.3,8.94211582]
["bitfinex","ETHUSD",1738104437145,4.60605582,3085.8,3085.4,0.55]
["bitfinex","ETHUSD",1738104437524,4.60605582,3085.8,3085.2,0.55]
["bitfinex","ETHUSD",1738104437726,3.24077,3085.7,3085.2,0.55]
["bitfinex","ETHUSD",1738104437940,4.01509,3085.4,3084.9,3.2415]
["bitfinex","ETHUSD",1738104438341,4.01509,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1738104438736,0.774,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1738104439149,3.24129,3085.2,3084.8,3.0]
["bitfinex","ETHUSD",1738104439466,3.24139,3085.1,3084.7,0.55]
["bitfinex","ETHUSD",1738104444267,0.07478047,3085.0,3084.7,0.55]
["bitfinex","ETHUSD",1738104444671,0.07478047,3085.0,3084.5,0.55]
["bitfinex","ETHUSD",1738104444892,3.31637047,3085.0,3084.7,0.55]
["bitfinex","ETHUSD",1738104445464,0.7625,3084.9,3084.5,0.55]
["bitfinex","ETHUSD",1738104445834,0.07481081,3084.8,3084.5,0.55]
["bitfinex","ETHUSD",1738104446970,0.07481081,3084.8,3084.7,0.55]
["bitfinex","ETHUSD",1738104448974,4.0,3085.1,3084.7,0.55]
["bitfinex","ETHUSD",1738104449150,0.07481687,3084.8,3084.7,0.55]
["bitfinex","ETHUSD",1738104449355,4.0,3085.1,3084.7,0.55]
["bitfinex","ETHUSD",1738104449864,0.07481687,3085.0,3084.7,0.55]
["bitfinex","ETHUSD",1738104451275,0.07481687,3085.0,3084.5,3.55]
["bitfinex","ETHUSD",1738104451696,3.31630687,3085.0,3084.5,3.55]
["bitfinex","ETHUSD",1738104452359,3.31630687,3085.0,3084.4,0.55]
["bitfinex","ETHUSD",1738104452579,3.31630687,3085.0,3084.4,3.55]
["bitfinex","ETHUSD",1738104453579,0.07481687,3085.0,3084.6,0.55]
["bitfinex","ETHUSD",1738104453786,3.31631687,3085.0,3084.6,0.55]
["bitfinex","ETHUSD",1738104453963,0.07481687,3085.0,3084.6,0.55]
["bitfinex","ETHUSD",1738104455366,3.31630687,3085.0,3084.6,0.55]
["bitfinex","ETHUSD",1738104455700,0.8306,3084.9,3084.5,0.55]
["bitfinex","ETHUSD",1738104455873,0.90543507,3084.9,3084.5,0.55]
["bitfinex","ETHUSD",1738104457199,0.90543507,3084.9,3084.5,2.88796136]
["bitfinex","ETHUSD",1738104457564,0.90543507,3084.9,3084.5,1.52256554]
["bitfinex","ETHUSD",1738104458996,0.07483507,3084.9,3084.5,1.52256554]
["bitfinex","ETHUSD",1738104460269,0.07483507,3084.9,3084.7,0.55]
["bitfinex","ETHUSD",1738104461789,3.31645507,3084.9,3084.7,0.55]
["bitfinex","ETHUSD",1738104470088,0.59665222,3086.4,3084.7,0.55]
["bitfinex","ETHUSD",1738104470316,0.0625488,3086.2,3086.1,0.8217]
["bitfinex","ETHUSD",1738104470614,3.3984154,3086.9,3086.1,1.04040958]
["bitfinex","ETHUSD",1738104470817,0.0625488,3086.2,3086.1,5.4145539]
["bitfinex","ETHUSD",1738104471021,3.23961,3086.8,3086.2,4.08953926]
["bitfinex","ETHUSD",1738104471183,3.23976,3086.7,3086.2,3.0]
["bitfinex","ETHUSD",1738104471383,3.23971,3086.7,3086.2,3.0]
["bitfinex","ETHUSD",1738104471585,3.23963,3086.8,3086.2,6.49950217]
["bitfinex","ETHUSD",1738104471876,0.1588354,3086.9,3086.2,9.16888917]
["bitfinex","ETHUSD",1738104472085,3.3983554,3086.9,3086.2,7.80349335]
["bitfinex","ETHUSD",1738104472399,0.1588354,3086.9,3086.2,11.86342335]
["bitfinex","ETHUSD",1738104472604,0.78960033,3086.6,3086.2,4.80349335]
["bitfinex","ETHUSD",1738104472934,3.23994,3086.5,3086.2,4.04950217]
["bitfinex","ETHUSD",1738104473097,3.24003,3086.4,3086.2,4.04950217]
["bitfinex","ETHUSD",1738104473275,3.24512,3086.3,3086.2,3.49950217]
["bitfinex","ETHUSD",1738104473680,3.24026,3086.2,3085.5,0.55]
["bitfinex","ETHUSD",1738104474081,3.24026,3086.2,3085.5,3.55]
["bitfinex","ETHUSD",1738104474518,0.005,3086.3,3085.5,3.55]
["bitfinex","ETHUSD",1738104474723,3.24023,3086.2,3085.5,3.55]
["bitfinex","ETHUSD",1738104475107,3.24041,3086.1,3085.5,3.0]
["bitfinex","ETHUSD",1738104475438,3.24078,3085.7,3085.4,2.78399168]
["bitfinex","ETHUSD",1738104475735,3.24065,3085.8,3084.8,0.7532]
["bitfinex","ETHUSD",1738104475939,3.24086,3085.6,3084.9,1.01452525]
["bitfinex","ETHUSD",1738104476267,3.24086,3085.6,3084.9,0.46452525]
["bitfinex","ETHUSD",1738104476597,3.24086,3085.6,3084.9,1.01452525]
["bitfinex","ETHUSD",1738104476896,3.24094,3085.6,3085.0,0.55]
["bitfinex","ETHUSD",1738104477097,3.24108,3085.4,3084.8,0.7532]
["bitfinex","ETHUSD",1738104477325,3.24125,3085.3,3084.5,3.9952]
["bitfinex","ETHUSD",1738104477509,3.24125,3085.3,3084.6,0.55]
["bitfinex","ETHUSD",1738104477717,0.06173319,3085.2,3084.6,3.79189]
["bitfinex","ETHUSD",1738104477904,0.06173319,3085.2,3084.7,0.454509]
["bitfinex","ETHUSD",1738104478956,0.06173319,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1738104479397,3.24125,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1738104479604,0.06147209,3085.1,3084.8,0.55]
["bitfinex","ETHUSD",1738104479804,3.24125,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1738104480117,3.24125,3085.3,3084.8,0.9746399]
["bitfinex","ETHUSD",1738104480317,0.06147209,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1738104480634,3.30276209,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1738104480840,3.24129,3085.2,3084.5,0.7532]
["bitfinex","ETHUSD",1738104481136,0.06145994,3085.1,3084.5,1.84316971]
["bitfinex","ETHUSD",1738104481343,0.06145994,3085.1,3084.6,0.55]
["bitfinex","ETHUSD",1738104481941,0.06145994,3085.1,3084.6,3.55]
["bitfinex","ETHUSD",1738104483098,0.64515994,3085.1,3084.6,0.55]
["bitfinex","ETHUSD",1738104483723,0.06145994,3085.1,3084.6,3.55]
["bitfinex","ETHUSD",1738104484039,3.24098,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1738104484203,3.82449,3085.7,3085.0,0.55]
["bitfinex","ETHUSD",1738104484409,0.06114418,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1738104484740,0.06118669,3085.3,3085.0,0.929159]
["bitfinex","ETHUSD",1738104485100,3.24097,3085.5,3085.0,0.929159]
["bitfinex","ETHUSD",1738104485306,0.06118669,3085.4,3084.9,0.55]
["bitfinex","ETHUSD",1738104486238,0.06118669,3085.4,3085.1,0.55]
["bitfinex","ETHUSD",1738104486455,0.06118669,3085.4,3085.3,6.79117]
["bitfinex","ETHUSD",1738104486659,3.24036,3086.1,3085.4,3.79103]
["bitfinex","ETHUSD",1738104487850,3.24046,3086.0,3085.6,0.55]
["bitfinex","ETHUSD",1738104488364,3.24057,3085.9,3085.6,0.55]
["bitfinex","ETHUSD",1738104489457,3.24026,3086.2,3085.7,3.55]
["bitfinex","ETHUSD",1738104489458,0.05922898,3085.8,3085.7,3.55]
["bitfinex","ETHUSD",1738104489780,3.2403,3086.2,3085.8,0.55]
["bitfinex","ETHUSD",1738104490081,0.005,3086.3,3085.8,3.79063]
["bitfinex","ETHUSD",1738104490442,0.005,3086.3,3085.6,3.0]
["bitfinex","ETHUSD",1738104490669,0.005,3086.3,3085.8,3.24056]
["bitfinex","ETHUSD",1738104490830,0.005,3086.3,3086.0,0.55]
["bitfinex","ETHUSD",1738104494165,0.005,3086.3,3086.0,3.55]
["bitfinex","ETHUSD",1738104494828,0.005,3086.3,3086.1,0.7971]
["bitfinex","ETHUSD",1738104495033,0.005,3086.3,3086.2,0.55]
["bitfinex","ETHUSD",1738104495232,0.005,3086.3,3086.2,3.55]
["bitfinex","ETHUSD",1738104495433,0.005,3086.3,3086.2,4.932769]
["bitfinex","ETHUSD",1738104495839,0.005,3086.3,3086.2,8.172999]
["bitfinex","ETHUSD",1738104498335,0.0657284,3086.3,3086.2,8.172999]
["bitfinex","ETHUSD",1738104498741,0.0657284,3086.3,3086.2,8.970099]
["bitfinex","ETHUSD",1738104499242,0.005,3086.3,3086.2,8.970099]
["bitfinex","ETHUSD",1738104505067,1e-05,3086.3,3086.2,9.26453711]
["bitfinex","ETHUSD",1738104505475,1e-05,3086.3,3086.2,9.50024625]
["bitfinex","ETHUSD",1738104508687,1e-05,3086.3,3086.2,9.60024625]
["bitfinex","ETHUSD",1738104509866,0.1588354,3086.9,3086.8,6.2396]
["bitfinex","ETHUSD",1738104510187,0.1588354,3086.9,3086.8,8.16566]
["bitfinex","ETHUSD",1738104513897,0.1588354,3086.9,3086.8,8.81523686]
["bitfinex","ETHUSD",1738104514252,5.4e-06,3086.9,3086.8,8.81523686]
["bitfinex","ETHUSD",1738104514474,5.4e-06,3086.9,3086.8,9.10970132]
["bitfinex","ETHUSD",1738104515062,5.4e-06,3086.9,3086.8,9.34524023]
["bitfinex","ETHUSD",1738104515993,0.5837,3088.1,3087.8,3.23846]
["bitfinex","ETHUSD",1738104516290,0.5837,3088.1,3088.0,0.55]
["bitfinex","ETHUSD",1738104516891,0.5837,3088.1,3088.0,3.55]
["bitfinex","ETHUSD",1738104517659,3.23799,3088.4,3088.0,3.55]
["bitfinex","ETHUSD",1738104517979,1e-05,3088.4,3088.0,6.78833]
["bitfinex","ETHUSD",1738104518580,1e-05,3088.4,3088.0,3.55]
["bitfinex","ETHUSD",1738104518776,1e-05,3088.4,3088.2,0.55]
["bitfinex","ETHUSD",1738104518986,1e-05,3088.4,3088.2,3.55]
["bitfinex","ETHUSD",1738104519171,0.0542593,3088.3,3088.2,3.55]
["bitfinex","ETHUSD",1738104520166,0.0542593,3088.3,3088.2,3.58237799]
["bitfinex","ETHUSD",1738104520586,0.0542593,3088.3,3088.2,3.55]
["bitfinex","ETHUSD",1738104521696,0.0542593,3088.3,3088.2,7.466947]
["bitfinex","ETHUSD",1738104522693,1e-05,3088.4,3088.2,7.466947]
["bitfinex","ETHUSD",1738104522995,0.05459883,3088.3,3088.2,3.0]
["bitfinex","ETHUSD",1738104523207,0.05459883,3088.3,3088.2,6.78811]
["bitfinex","ETHUSD",1738104525387,1e-05,3088.4,3088.3,0.55]
["bitfinex","ETHUSD",1738104525591,1e-05,3088.4,3088.3,7.845644]
["bitfinex","ETHUSD",1738104525968,1e-05,3088.4,3088.3,8.669744]
["bitfinex","ETHUSD",1738104526806,1e-05,3088.4,3088.3,11.62283989]
["bitfinex","ETHUSD",1738104529008,1e-05,3088.4,3088.3,11.91723554]
["bitfinex","ETHUSD",1738104529391,1e-05,3088.4,3088.3,12.7415608]
["bitfinex","ETHUSD",1738104529772,1e-05,3088.4,3088.3,13.38873822]
["bitfinex","ETHUSD",1738104530271,1e-05,3088.4,3088.3,9.06154233]
["bitfinex","ETHUSD",1738104530474,3.82163,3088.4,3088.3,1.11872091]
["bitfinex","ETHUSD",1738104531624,0.58371,3088.4,3088.3,1.11872091]
["bitfinex","ETHUSD",1738104531929,3.82163,3088.4,3088.3,0.82432526]
["bitfinex","ETHUSD",1738104532227,3.82163,3088.4,3088.3,0.58869912]
["bitfinex","ETHUSD",1738104532871,3.23814,3088.2,3087.7,3.23863]
["bitfinex","ETHUSD",1738104533070,3.23814,3088.2,3087.7,3.886375]
["bitfinex","ETHUSD",1738104533314,3.23814,3088.2,3087.8,3.0]
["bitfinex","ETHUSD",1738104533614,0.05486556,3088.1,3087.8,3.0]
["bitfinex","ETHUSD",1738104533815,0.05486556,3088.1,3088.0,5.10492]
["bitfinex","ETHUSD",1738104535926,0.63856556,3088.1,3088.0,5.10492]
["bitfinex","ETHUSD",1738104537540,3.87679556,3088.1,3088.0,5.10492]
["bitfinex","ETHUSD",1738104539331,3.87679556,3088.1,3088.0,5.615412]
["bitfinex","ETHUSD",1738104539332,0.05486556,3088.1,3088.0,5.615412]
["bitfinex","ETHUSD",1738104539638,0.05486556,3088.1,3088.0,11.853752]
["bitfinex","ETHUSD",1738104539842,0.58371,3088.4,3088.1,3.0]
["bitfinex","ETHUSD",1738104540600,0.58371,3088.4,3088.1,6.23821]
["bitfinex","ETHUSD",1738104541018,1e-05,3088.4,3088.3,6.78802]
["bitfinex","ETHUSD",1738104541192,1e-05,3088.4,3088.3,8.414456]
["bitfinex","ETHUSD",1738104542994,1e-05,3088.4,3088.3,12.17055189]
["bitfinex","ETHUSD",1738104543530,1e-05,3088.4,3088.3,12.27055189]
["bitfinex","ETHUSD",1738104543896,1e-05,3088.7,3088.6,4.04071]
["bitfinex","ETHUSD",1738104544096,1e-05,3088.7,3088.6,11.65901956]
["bitfinex","ETHUSD",1738104544337,1e-05,3088.7,3088.6,11.62665789]
["bitfinex","ETHUSD",1738104545234,1e-05,3088.7,3088.6,11.86203372]
["bitfinex","ETHUSD",1738104545399,1e-05,3088.7,3088.6,12.15612266]
["bitfinex","ETHUSD",1738104547237,0.005,3089.9,3089.6,3.23665]
["bitfinex","ETHUSD",1738104547403,0.005,3089.9,3089.7,0.323665]
["bitfinex","ETHUSD",1738104549336,0.05285789,3089.8,3089.7,0.323665]
["bitfinex","ETHUSD",1738104550646,0.05285789,3089.8,3089.7,4.110225]
["bitfinex","ETHUSD",1738104551241,0.05285789,3089.8,3089.7,0.873665]
["bitfinex","ETHUSD",1738104551421,0.05285789,3089.8,3089.7,0.55]
["bitfinex","ETHUSD",1738104552014,0.05285789,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1738104552340,0.05285789,3089.8,3089.5,0.55]
["bitfinex","ETHUSD",1738104553443,0.05285789,3089.8,3089.3,0.8305]
["bitfinex","ETHUSD",1738104553819,0.05285789,3089.8,3089.4,3.55]
["bitfinex","ETHUSD",1738104554023,0.05285789,3089.8,3089.4,4.611741]
["bitfinex","ETHUSD",1738104554234,0.05285789,3089.8,3089.4,7.848591]
["bitfinex","ETHUSD",1738104554434,0.05285789,3089.8,3089.4,4.611741]
["bitfinex","ETHUSD",1738104554635,0.05285789,3089.8,3089.4,7.848601]
["bitfinex","ETHUSD",1738104555537,0.05285789,3089.8,3089.6,0.55]
["bitfinex","ETHUSD",1738104555750,0.05285789,3089.8,3089.6,1.3898491]
["bitfinex","ETHUSD",1738104557506,0.05285789,3089.8,3089.7,0.58236149]
["bitfinex","ETHUSD",1738104558237,0.05285789,3089.8,3089.6,0.8398491]
["bitfinex","ETHUSD",1738104558649,0.05285789,3089.8,3089.5,0.55]
["bitfinex","ETHUSD",1738104558965,3.23677,3089.5,3088.8,3.23743]
["bitfinex","ETHUSD",1738104559110,0.05285789,3089.8,3088.6,3.23769]
["bitfinex","ETHUSD",1738104559111,0.5837,3089.3,3088.6,3.23769]
["bitfinex","ETHUSD",1738104559313,3.23714,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1738104559514,3.28994329,3089.2,3088.5,3.0]
["bitfinex","ETHUSD",1738104559739,3.23722,3089.1,3088.4,3.23786]
["bitfinex","ETHUSD",1738104560155,3.2374,3088.9,3088.3,0.48923634]
["bitfinex","ETHUSD",1738104560357,0.5837,3088.9,3088.0,8.87321589]
["bitfinex","ETHUSD",1738104560662,0.05235417,3088.8,3088.4,0.55]
["bitfinex","ETHUSD",1738104561079,0.5837,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1738104561374,0.05197176,3088.7,3088.4,0.55]
["bitfinex","ETHUSD",1738104561546,0.5837,3088.9,3088.4,1.552604]
["bitfinex","ETHUSD",1738104561940,0.05197176,3088.8,3088.4,1.552604]
["bitfinex","ETHUSD",1738104562264,0.5837,3088.9,3088.4,1.552604]
["bitfinex","ETHUSD",1738104562572,0.05197176,3088.7,3088.4,1.552604]
["bitfinex","ETHUSD",1738104562751,0.5837,3088.9,3088.4,1.552604]
["bitfinex","ETHUSD",1738104563141,0.05191104,3088.8,3088.4,1.552604]
["bitfinex","ETHUSD",1738104563552,0.5837,3088.9,3088.4,1.552604]
["bitfinex","ETHUSD",1738104563967,0.05191104,3088.8,3088.4,1.552604]
["bitfinex","ETHUSD",1738104564141,0.05191104,3088.8,3088.5,0.4790574]
["bitfinex","ETHUSD",1738104564339,0.5837,3089.2,3088.9,0.55]
["bitfinex","ETHUSD",1738104564547,0.5837,3089.2,3089.0,3.23725]
["bitfinex","ETHUSD",1738104564844,0.05191104,3089.1,3088.9,3.78738]
["bitfinex","ETHUSD",1738104565062,0.05191104,3089.1,3088.9,4.489867]
["bitfinex","ETHUSD",1738104565578,0.05191104,3089.1,3088.9,0.702487]
["bitfinex","ETHUSD",1738104565750,0.05191104,3089.1,3088.9,3.23731]
["bitfinex","ETHUSD",1738104566282,0.05191104,3089.1,3088.8,0.55]
["bitfinex","ETHUSD",1738104566576,3.23687,3089.4,3088.8,3.78749]
["bitfinex","ETHUSD",1738104566882,0.5837,3089.2,3088.7,0.55]
["bitfinex","ETHUSD",1738104567085,0.5837,3089.2,3088.7,3.7876]
["bitfinex","ETHUSD",1738104567284,0.05201424,3089.1,3088.7,4.4294335]
["bitfinex","ETHUSD",1738104567442,0.05201424,3089.1,3088.7,0.55]
["bitfinex","ETHUSD",1738104567659,0.05201424,3089.1,3088.7,3.7876]
["bitfinex","ETHUSD",1738104569302,0.5837,3089.2,3088.7,3.7876]
["bitfinex","ETHUSD",1738104569487,0.05201424,3089.0,3088.7,3.78754]
["bitfinex","ETHUSD",1738104569690,0.5837,3089.2,3088.7,3.78754]
["bitfinex","ETHUSD",1738104569865,0.05201424,3088.9,3088.8,3.7875]
["bitfinex","ETHUSD",1738104570181,0.5837,3089.2,3088.9,0.55]
["bitfinex","ETHUSD",1738104570582,0.05201424,3089.1,3088.9,0.55]
["bitfinex","ETHUSD",1738104570794,0.05201424,3089.1,3088.9,3.939894]
["bitfinex","ETHUSD",1738104570997,0.5837,3089.7,3089.2,3.23708]
["bitfinex","ETHUSD",1738104571174,0.5837,3089.7,3089.2,3.23699]
["bitfinex","ETHUSD",1738104571390,0.05194141,3089.6,3089.4,3.23686]
["bitfinex","ETHUSD",1738104571579,0.05194141,3089.6,3089.5,0.55]
["bitfinex","ETHUSD",1738104572764,0.05194141,3089.6,3089.4,0.55]
["bitfinex","ETHUSD",1738104573166,0.05194141,3089.6,3089.1,3.23712]
["bitfinex","ETHUSD",1738104573363,0.05194141,3089.6,3088.9,0.702504]
["bitfinex","ETHUSD",1738104573705,0.5837,3089.4,3088.8,3.2374]
["bitfinex","ETHUSD",1738104573901,0.5837,3089.4,3088.9,0.55]
["bitfinex","ETHUSD",1738104574100,0.5837,3089.7,3089.3,3.2369]
["bitfinex","ETHUSD",1738104574302,0.5837,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1738104574503,3.23687,3089.4,3088.7,3.23755]
["bitfinex","ETHUSD",1738104574814,3.23708,3089.2,3088.5,3.72695634]
["bitfinex","ETHUSD",1738104575122,3.23708,3089.2,3088.6,3.37269563]
["bitfinex","ETHUSD",1738104575627,3.23708,3089.2,3088.7,0.55]
["bitfinex","ETHUSD",1738104575628,3.82092,3089.1,3088.7,0.55]
["bitfinex","ETHUSD",1738104575934,0.5837,3089.1,3088.7,0.55]
["bitfinex","ETHUSD",1738104577639,0.5837,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1738104577803,0.5837,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1738104578627,0.5837,3089.8,3089.3,3.2369]
["bitfinex","ETHUSD",1738104579336,0.05223884,3089.7,3089.3,3.2369]
["bitfinex","ETHUSD",1738104579538,0.05223884,3089.7,3089.3,6.4738]
["bitfinex","ETHUSD",1738104579711,0.5837,3089.8,3089.3,3.2369]
["bitfinex","ETHUSD",1738104579920,0.0523481,3089.6,3089.3,3.2369]
["bitfinex","ETHUSD",1738104580120,0.05245736,3089.7,3089.3,3.2369]
["bitfinex","ETHUSD",1738104580308,0.5837,3089.8,3089.3,3.2369]
["bitfinex","ETHUSD",1738104580839,0.05245736,3089.7,3089.4,3.23682]
["bitfinex","ETHUSD",1738104581043,0.5837,3089.8,3089.4,3.23682]
["bitfinex","ETHUSD",1738104581235,0.05245736,3089.6,3089.4,3.23682]
["bitfinex","ETHUSD",1738104581443,0.5837,3089.8,3089.4,3.23682]
["bitfinex","ETHUSD",1738104581739,0.05245736,3089.5,3089.4,3.23682]
["bitfinex","ETHUSD",1738104581936,0.5837,3089.8,3089.4,3.23682]
["bitfinex","ETHUSD",1738104582142,0.05245736,3089.5,3089.4,3.23682]
["bitfinex","ETHUSD",1738104582317,0.5837,3089.8,3089.4,3.23682]
["bitfinex","ETHUSD",1738104582519,0.05245736,3089.5,3089.4,3.23682]
["bitfinex","ETHUSD",1738104582757,0.5837,3089.8,3089.5,3.23675]
["bitfinex","ETHUSD",1738104584171,0.5837,3089.8,3089.3,3.66936685]
["bitfinex","ETHUSD",1738104584338,7.05671,3089.8,3089.1,3.23713]
["bitfinex","ETHUSD",1738104584749,3.23657,3089.7,3089.1,3.23713]
["bitfinex","ETHUSD",1738104585751,0.5837,3089.6,3089.1,3.23713]
["bitfinex","ETHUSD",1738104587075,0.5837,3089.6,3089.2,3.23708]
["bitfinex","ETHUSD",1738104589944,0.5837,3089.6,3089.3,3.23695]
["bitfinex","ETHUSD",1738104590485,0.5837,3089.6,3089.1,3.23713]
["bitfinex","ETHUSD",1738104590650,3.82042,3089.6,3089.0,3.23729]
["bitfinex","ETHUSD",1738104592444,3.23664,3089.7,3089.0,3.23729]
["bitfinex","ETHUSD",1738104592682,3.23668,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1738104593057,3.23664,3089.7,3089.1,3.23717]
["bitfinex","ETHUSD",1738104594370,0.05266369,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1738104595685,0.05266369,3089.6,3089.1,6.47428]
["bitfinex","ETHUSD",1738104595982,0.05266369,3089.6,3089.2,3.23708]
["bitfinex","ETHUSD",1738104596573,0.05266369,3089.6,3089.1,6.47422]
["bitfinex","ETHUSD",1738104597559,0.05266369,3089.6,3089.2,3.23706]
["bitfinex","ETHUSD",1738104597885,3.50545,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1738104598085,0.269,3089.8,3088.7,0.65354983]
["bitfinex","ETHUSD",1738104598289,3.23686,3089.5,3088.8,3.23741]
["bitfinex","ETHUSD",1738104598457,3.23687,3089.4,3088.7,3.23755]
["bitfinex","ETHUSD",1738104598658,3.23687,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1738104598982,0.05244522,3089.3,3088.8,3.885004]
["bitfinex","ETHUSD",1738104599357,0.05244522,3089.3,3088.9,3.23737]
["bitfinex","ETHUSD",1738104599753,0.66114683,3089.9,3088.9,0.55]
["bitfinex","ETHUSD",1738104599985,0.05244522,3089.2,3089.1,3.2371]
["bitfinex","ETHUSD",1738104600179,3.23651,3089.8,3089.2,3.23708]
["bitfinex","ETHUSD",1738104601079,3.23665,3089.7,3089.0,6.47458]
["bitfinex","ETHUSD",1738104601296,3.23651,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1738104601963,3.23651,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1738104602655,3.23651,3089.8,3089.0,0.702458]
["bitfinex","ETHUSD",1738104602855,3.23651,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1738104604588,3.86878334,3090.0,3089.2,3.23705]
["bitfinex","ETHUSD",1738104604589,3.2363,3090.0,3089.3,0.55]
["bitfinex","ETHUSD",1738104604781,0.92249263,3090.1,3089.5,3.23671]
["bitfinex","ETHUSD",1738104604979,4.15867263,3090.1,3089.5,3.23671]
["bitfinex","ETHUSD",1738104605715,3.88967263,3090.1,3089.5,3.23671]
["bitfinex","ETHUSD",1738104606483,3.23662,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1738104606815,3.23669,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1738104607016,3.23669,3089.6,3088.9,3.23733]
["bitfinex","ETHUSD",1738104607223,3.23669,3089.6,3089.0,3.23729]
["bitfinex","ETHUSD",1738104607407,3.23682,3089.5,3089.0,3.967032]
["bitfinex","ETHUSD",1738104607715,3.23693,3089.4,3088.8,3.23748]
["bitfinex","ETHUSD",1738104608587,3.23693,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1738104609220,6.47346,3089.6,3088.9,6.4747]
["bitfinex","ETHUSD",1738104609383,3.23683,3089.5,3088.9,6.47465]
["bitfinex","ETHUSD",1738104609588,3.28916596,3089.5,3088.9,6.47465]
["bitfinex","ETHUSD",1738104609803,3.28916596,3089.5,3089.0,3.23729]
["bitfinex","ETHUSD",1738104610136,0.05233596,3089.5,3089.3,3.23696]
["bitfinex","ETHUSD",1738104610345,3.23648,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1738104610639,0.05225367,3089.4,3089.3,3.78697]
["bitfinex","ETHUSD",1738104610787,3.23609,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1738104611199,0.05225367,3090.1,3089.6,3.23659]
["bitfinex","ETHUSD",1738104611628,0.05225367,3090.1,3089.7,3.23655]
["bitfinex","ETHUSD",1738104612394,0.05225367,3090.1,3089.6,3.23659]
["bitfinex","ETHUSD",1738104612395,3.28841367,3090.1,3089.6,3.23659]
["bitfinex","ETHUSD",1738104615316,0.05225367,3090.1,3089.7,3.23649]
["bitfinex","ETHUSD",1738104615517,0.6506031,3090.4,3089.7,3.23656]
["bitfinex","ETHUSD",1738104615716,0.05260567,3090.0,3089.7,3.23656]
["bitfinex","ETHUSD",1738104615922,0.05260567,3090.0,3089.6,3.23659]
["bitfinex","ETHUSD",1738104615923,3.23603,3090.3,3089.8,3.23643]
["bitfinex","ETHUSD",1738104616122,0.05263601,3089.9,3089.8,3.23643]
["bitfinex","ETHUSD",1738104616442,0.05266028,3089.9,3089.8,3.23643]
["bitfinex","ETHUSD",1738104616618,0.6506031,3090.4,3089.8,4.01653]
["bitfinex","ETHUSD",1738104616822,0.05265421,3090.3,3089.9,3.23628]
["bitfinex","ETHUSD",1738104618735,0.05265421,3090.3,3090.0,3.23617]
["bitfinex","ETHUSD",1738104618935,0.65584823,3090.6,3090.2,3.23603]
["bitfinex","ETHUSD",1738104619406,0.65584823,3090.6,3090.2,3.23597]
["bitfinex","ETHUSD",1738104619638,3.23549,3090.8,3090.2,3.23597]
["bitfinex","ETHUSD",1738104620659,3.23556,3090.7,3090.2,3.23597]
["bitfinex","ETHUSD",1738104621061,50.0,3091.1,3089.9,0.55]
["bitfinex","ETHUSD",1738104621259,50.0,3091.1,3089.9,1.3301]
["bitfinex","ETHUSD",1738104621458,50.64897978,3091.1,3090.6,3.23557]
["bitfinex","ETHUSD",1738104621663,50.0,3091.1,3090.8,3.23537]
["bitfinex","ETHUSD",1738104623131,50.0,3091.1,3090.8,6.4707]
["bitfinex","ETHUSD",1738104623328,50.0,3091.1,3090.9,3.2352]
["bitfinex","ETHUSD",1738104623755,50.0,3091.1,3090.8,3.23532]
["bitfinex","ETHUSD",1738104623949,50.0,3091.1,3090.9,3.23523]
["bitfinex","ETHUSD",1738104624162,50.0,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738104624483,50.0,3091.1,3091.0,5.257339]
["bitfinex","ETHUSD",1738104626466,41.8632,3091.1,3091.0,11.21043489]
["bitfinex","ETHUSD",1738104626671,38.62832,3091.1,3091.0,11.21043489]
["bitfinex","ETHUSD",1738104626864,33.77567,3091.1,3091.0,11.21043489]
["bitfinex","ETHUSD",1738104627560,33.77567,3091.1,3091.0,12.08600632]
["bitfinex","ETHUSD",1738104627879,32.15812,3091.1,3091.0,12.08600632]
["bitfinex","ETHUSD",1738104628246,32.15812,3091.1,3091.0,9.08600632]
["bitfinex","ETHUSD",1738104629075,32.15812,3091.1,3091.0,4.94250518]
["bitfinex","ETHUSD",1738104629279,32.15812,3091.1,3091.0,4.707339]
["bitfinex","ETHUSD",1738104629561,32.15812,3091.1,3091.0,5.257339]
["bitfinex","ETHUSD",1738104630187,32.15812,3091.1,3091.0,4.432239]
["bitfinex","ETHUSD",1738104630677,32.15812,3091.1,3091.0,5.248439]
["bitfinex","ETHUSD",1738104630846,32.15812,3091.1,3091.0,8.20153489]
["bitfinex","ETHUSD",1738104632475,32.15812,3091.1,3091.0,11.20153489]
["bitfinex","ETHUSD",1738104633806,27.30547,3091.1,3091.0,11.20153489]
["bitfinex","ETHUSD",1738104633968,25.68792,3091.1,3091.0,11.20153489]
["bitfinex","ETHUSD",1738104634168,24.07037,3091.1,3091.0,11.20153489]
["bitfinex","ETHUSD",1738104634550,20.83527,3091.1,3091.0,11.20153489]
["bitfinex","ETHUSD",1738104634845,15.10067405,3091.1,3091.0,11.20153489]
["bitfinex","ETHUSD",1738104635083,13.8447332,3091.1,3091.0,11.20153489]
["bitfinex","ETHUSD",1738104635665,8.9924132,3091.1,3091.0,11.20153489]
["bitfinex","ETHUSD",1738104635872,5.7575332,3091.1,3091.0,11.20153489]
["bitfinex","ETHUSD",1738104636588,3.0502932,3091.1,3091.0,11.20153489]
["bitfinex","ETHUSD",1738104636788,1.4328532,3091.1,3091.0,11.20153489]
["bitfinex","ETHUSD",1738104636994,9.03e-06,3091.3,3091.2,7.53758]
["bitfinex","ETHUSD",1738104637189,9.03e-06,3091.3,3091.2,9.32987149]
["bitfinex","ETHUSD",1738104640407,9.03e-06,3091.3,3091.2,12.28296738]
["bitfinex","ETHUSD",1738104642368,9.03e-06,3091.3,3091.2,15.33126738]
["bitfinex","ETHUSD",1738104643076,0.1588354,3093.0,3091.7,0.7526]
["bitfinex","ETHUSD",1738104643282,0.1588354,3093.0,3092.9,3.78321]
["bitfinex","ETHUSD",1738104643480,0.1588354,3093.0,3092.9,4.484862]
["bitfinex","ETHUSD",1738104646722,0.1588354,3093.0,3092.8,3.23331]
["bitfinex","ETHUSD",1738104646921,0.812,3092.9,3092.4,3.23363]
["bitfinex","ETHUSD",1738104647125,0.812,3092.9,3092.3,0.48923634]
["bitfinex","ETHUSD",1738104647328,0.8068,3092.7,3092.3,0.48923634]
["bitfinex","ETHUSD",1738104647622,0.8068,3092.5,3092.3,0.48923634]
["bitfinex","ETHUSD",1738104648322,0.09516607,3092.4,3092.3,0.48923634]
["bitfinex","ETHUSD",1738104649110,0.09516607,3092.4,3092.2,3.23394]
["bitfinex","ETHUSD",1738104649331,0.8068,3092.5,3092.2,3.23394]
["bitfinex","ETHUSD",1738104649532,0.0946393,3092.3,3092.1,3.78403]
["bitfinex","ETHUSD",1738104649692,0.8068,3092.5,3092.1,3.78403]
["bitfinex","ETHUSD",1738104649890,0.09469381,3092.2,3092.1,3.78403]
["bitfinex","ETHUSD",1738104650129,0.8068,3092.5,3092.1,3.78403]
["bitfinex","ETHUSD",1738104650540,0.09474831,3092.4,3091.9,3.72345634]
["bitfinex","ETHUSD",1738104650738,0.8068,3092.3,3091.9,0.48923634]
["bitfinex","ETHUSD",1738104650941,3.23373,3092.4,3091.9,0.48923634]
["bitfinex","ETHUSD",1738104651141,4.04095,3092.0,3091.9,0.48923634]
["bitfinex","ETHUSD",1738104651443,4.04095,3092.0,3091.1,3.87772351]
["bitfinex","ETHUSD",1738104651444,3.23425,3091.9,3091.8,0.48923634]
["bitfinex","ETHUSD",1738104651748,4.04105,3091.9,3091.8,0.48923634]
["bitfinex","ETHUSD",1738104651912,4.13561661,3091.9,3091.8,0.48923634]
["bitfinex","ETHUSD",1738104652112,4.71765494,3091.9,3091.8,0.48923634]
["bitfinex","ETHUSD",1738104653722,3.23453,3091.7,3091.0,5.10492]
["bitfinex","ETHUSD",1738104653924,0.8249,3091.6,3091.0,5.10492]
["bitfinex","ETHUSD",1738104654144,0.91879424,3091.6,3091.0,5.10492]
["bitfinex","ETHUSD",1738104656006,0.91879424,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1738104656246,0.91879424,3091.6,3091.1,3.26742691]
["bitfinex","ETHUSD",1738104656542,0.91879424,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1738104657634,0.91879424,3091.6,3091.1,6.4701]
["bitfinex","ETHUSD",1738104658129,0.91879424,3091.6,3091.1,3.23502]
["bitfinex","ETHUSD",1738104658462,0.91879424,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1738104658864,0.8249,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1738104659031,0.09345802,3091.5,3091.2,3.23498]
["bitfinex","ETHUSD",1738104659434,0.09345802,3091.5,3091.3,3.23487]
["bitfinex","ETHUSD",1738104661033,0.09345802,3091.5,3091.4,3.23478]
["bitfinex","ETHUSD",1738104661262,0.8249,3091.6,3091.4,3.23478]
["bitfinex","ETHUSD",1738104661465,0.09348225,3091.5,3091.4,3.23478]
["bitfinex","ETHUSD",1738104662038,0.09348225,3091.5,3091.4,4.431755]
["bitfinex","ETHUSD",1738104662247,0.1588354,3093.0,3091.5,0.55]
["bitfinex","ETHUSD",1738104662248,0.7549,3092.2,3091.5,0.55]
["bitfinex","ETHUSD",1738104662585,0.7927,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1738104662763,0.7927,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1738104663332,0.09373067,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1738104665489,0.09373067,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1738104665667,0.09373067,3092.5,3091.4,1.464975]
["bitfinex","ETHUSD",1738104665668,3.23363,3092.5,3091.7,3.23436]
["bitfinex","ETHUSD",1738104665867,0.09393059,3092.4,3091.7,3.23436]
["bitfinex","ETHUSD",1738104666168,0.09393059,3092.4,3091.7,3.881249]
["bitfinex","ETHUSD",1738104667082,0.09393059,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1738104668704,0.66070831,3092.2,3091.6,3.23453]
["bitfinex","ETHUSD",1738104668883,0.817,3092.1,3091.6,3.23453]
["bitfinex","ETHUSD",1738104669082,0.0940639,3092.0,3091.6,3.23453]
["bitfinex","ETHUSD",1738104669296,0.0940639,3092.0,3091.8,3.23433]
["bitfinex","ETHUSD",1738104669690,0.0940639,3092.0,3091.8,3.881216]
["bitfinex","ETHUSD",1738104669902,0.0940639,3092.0,3091.8,3.23433]
["bitfinex","ETHUSD",1738104670905,0.0940639,3092.0,3091.5,3.23465]
["bitfinex","ETHUSD",1738104671201,0.0940639,3092.0,3091.1,0.8006]
["bitfinex","ETHUSD",1738104671406,0.817,3091.9,3091.2,3.2349]
["bitfinex","ETHUSD",1738104671596,4.05131,3091.9,3091.2,3.2349]
["bitfinex","ETHUSD",1738104671908,3.32833909,3091.8,3091.0,8.34002]
["bitfinex","ETHUSD",1738104672203,3.32833909,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1738104672408,3.32833909,3091.8,3091.1,6.47016]
["bitfinex","ETHUSD",1738104672576,3.32833909,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1738104672905,3.32833909,3091.8,3091.1,6.4701]
["bitfinex","ETHUSD",1738104673471,3.32833909,3091.8,3091.1,6.47004]
["bitfinex","ETHUSD",1738104673697,0.09397909,3091.8,3091.1,3.23502]
["bitfinex","ETHUSD",1738104673885,0.09397909,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1738104674615,0.817,3091.7,3091.3,3.23488]
["bitfinex","ETHUSD",1738104674974,0.09342772,3091.6,3091.3,3.23488]
["bitfinex","ETHUSD",1738104675175,0.817,3091.5,3091.3,3.23488]
["bitfinex","ETHUSD",1738104675575,0.09342166,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1738104677477,0.09339742,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1738104677678,0.817,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1738104677915,0.09339742,3091.7,3091.3,3.23488]
["bitfinex","ETHUSD",1738104678114,0.09339742,3091.7,3091.3,3.52989377]
["bitfinex","ETHUSD",1738104678276,0.817,3091.8,3091.3,6.76471377]
["bitfinex","ETHUSD",1738104678608,0.09343377,3091.7,3091.3,0.29501377]
["bitfinex","ETHUSD",1738104678911,0.817,3091.8,3091.3,0.29501377]
["bitfinex","ETHUSD",1738104679087,0.09342772,3091.6,3091.3,0.29501377]
["bitfinex","ETHUSD",1738104679287,4.05138,3091.8,3091.3,0.29501377]
["bitfinex","ETHUSD",1738104679490,0.09342772,3091.7,3091.3,0.29501377]
["bitfinex","ETHUSD",1738104679689,4.05138,3091.8,3091.3,0.29501377]
["bitfinex","ETHUSD",1738104679890,0.09342772,3091.7,3091.3,0.29501377]
["bitfinex","ETHUSD",1738104680086,3.23438,3091.8,3091.3,0.29501377]
["bitfinex","ETHUSD",1738104680284,0.84547924,3091.7,3091.3,0.29501377]
["bitfinex","ETHUSD",1738104681393,0.84547924,3091.7,3091.2,0.29501377]
["bitfinex","ETHUSD",1738104683633,4.07997924,3091.7,3091.2,0.29501377]
["bitfinex","ETHUSD",1738104684131,0.8152,3091.6,3091.2,0.29501377]
["bitfinex","ETHUSD",1738104684330,4.05008,3091.3,3091.2,0.29501377]
["bitfinex","ETHUSD",1738104684835,4.14299863,3091.3,3091.2,0.29501377]
["bitfinex","ETHUSD",1738104685022,0.90811863,3091.3,3091.0,5.10492]
["bitfinex","ETHUSD",1738104685203,4.05029,3091.1,3091.0,5.10492]
["bitfinex","ETHUSD",1738104685827,4.14280852,3091.1,3091.0,5.10492]
["bitfinex","ETHUSD",1738104686329,15.24380852,3091.1,3091.0,5.10492]
["bitfinex","ETHUSD",1738104688834,15.34380852,3091.1,3091.0,3.48732]
["bitfinex","ETHUSD",1738104689128,15.34380852,3091.1,3091.0,1e-05]
["bitfinex","ETHUSD",1738104690234,0.7977,3090.7,3089.4,3.23685]
["bitfinex","ETHUSD",1738104690422,3.23631,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1738104690614,0.7977,3089.9,3089.2,3.23703]
["bitfinex","ETHUSD",1738104690816,0.88872976,3089.9,3089.2,3.23699]
["bitfinex","ETHUSD",1738104691016,4.12507976,3089.9,3089.3,3.560659]
["bitfinex","ETHUSD",1738104692913,3.32737976,3089.9,3089.3,3.560659]
["bitfinex","ETHUSD",1738104693131,3.23656,3089.7,3089.3,0.323699]
["bitfinex","ETHUSD",1738104693504,3.23683,3089.5,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104693702,3.23689,3089.4,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104693940,3.32768757,3089.3,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104694341,4.12868757,3089.3,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104694545,0.89164757,3089.3,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104694709,4.12862757,3089.3,3088.9,3.81039659]
["bitfinex","ETHUSD",1738104695750,0.89164757,3089.3,3088.9,3.81039659]
["bitfinex","ETHUSD",1738104696123,0.801,3089.3,3088.9,3.81039659]
["bitfinex","ETHUSD",1738104696324,0.09040485,3089.2,3088.9,3.81039659]
["bitfinex","ETHUSD",1738104696856,0.801,3089.3,3088.9,3.81039659]
["bitfinex","ETHUSD",1738104697151,3.23699,3089.3,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104697350,0.0902835,3089.2,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104697544,3.3273635,3089.2,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104697722,3.23708,3089.2,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104697924,0.09025923,3089.1,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104699115,3.23673,3089.6,3089.0,0.8194]
["bitfinex","ETHUSD",1738104699318,0.09013785,3089.5,3089.0,0.8194]
["bitfinex","ETHUSD",1738104699518,3.23657,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1738104699746,0.09018033,3089.6,3089.2,3.23706]
["bitfinex","ETHUSD",1738104699936,0.09018033,3089.6,3089.3,3.23696]
["bitfinex","ETHUSD",1738104700139,3.23638,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1738104700345,0.0902228,3089.5,3089.4,0.7846]
["bitfinex","ETHUSD",1738104700549,3.23638,3089.9,3089.4,0.7846]
["bitfinex","ETHUSD",1738104700749,0.0902228,3089.5,3089.4,0.7846]
["bitfinex","ETHUSD",1738104700938,3.2363,3090.0,3089.4,4.4641996]
["bitfinex","ETHUSD",1738104701139,0.09027135,3089.5,3089.4,4.02147]
["bitfinex","ETHUSD",1738104701328,3.2363,3090.0,3089.4,4.02147]
["bitfinex","ETHUSD",1738104701530,0.09027135,3089.5,3089.4,4.02147]
["bitfinex","ETHUSD",1738104701848,3.23636,3089.9,3089.4,0.7846]
["bitfinex","ETHUSD",1738104702258,0.09027135,3089.8,3089.4,4.02145]
["bitfinex","ETHUSD",1738104702434,0.09027135,3089.8,3088.9,7.09411753]
["bitfinex","ETHUSD",1738104702435,0.09027135,3089.8,3089.7,0.7846]
["bitfinex","ETHUSD",1738104702639,0.8119,3090.5,3090.2,3.23602]
["bitfinex","ETHUSD",1738104702640,0.64626974,3090.5,3090.2,3.23602]
["bitfinex","ETHUSD",1738104702849,0.8119,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1738104703062,0.09073251,3090.4,3090.2,3.23602]
["bitfinex","ETHUSD",1738104703266,0.8119,3090.8,3090.3,3.23586]
["bitfinex","ETHUSD",1738104704054,0.8119,3090.8,3090.2,6.47198]
["bitfinex","ETHUSD",1738104704578,4.04735,3090.8,3090.2,3.23596]
["bitfinex","ETHUSD",1738104704750,3.23558,3090.7,3090.0,3.23622]
["bitfinex","ETHUSD",1738104705078,3.23575,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1738104705774,3.23575,3090.5,3089.7,7.25756]
["bitfinex","ETHUSD",1738104705775,3.23585,3090.4,3089.7,7.25756]
["bitfinex","ETHUSD",1738104705946,3.23585,3090.4,3089.7,4.02107]
["bitfinex","ETHUSD",1738104706147,3.23585,3090.4,3089.7,4.02106]
["bitfinex","ETHUSD",1738104706350,3.23585,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1738104708143,3.23585,3090.4,3089.7,4.02106]
["bitfinex","ETHUSD",1738104708347,3.23585,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1738104714335,0.09101157,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1738104714804,0.7846,3090.2,3089.7,0.7846]
["bitfinex","ETHUSD",1738104715012,3.23624,3090.0,3089.5,3.0]
["bitfinex","ETHUSD",1738104715187,0.7846,3090.2,3089.4,0.7723]
["bitfinex","ETHUSD",1738104715386,6.5638255,3089.9,3089.2,6.47404]
["bitfinex","ETHUSD",1738104715585,3.23641,3089.9,3089.3,3.55]
["bitfinex","ETHUSD",1738104715793,0.0909873,3089.8,3089.5,0.29442867]
["bitfinex","ETHUSD",1738104716183,3.23666,3089.6,3089.5,0.29442867]
["bitfinex","ETHUSD",1738104716614,3.32752597,3089.6,3089.5,0.29442867]
["bitfinex","ETHUSD",1738104717407,3.32752597,3089.6,3089.1,0.29442867]
["bitfinex","ETHUSD",1738104717616,3.2368,3089.5,3089.1,0.29442867]
["bitfinex","ETHUSD",1738104718135,3.2368,3089.5,3089.2,0.55]
["bitfinex","ETHUSD",1738104718136,0.09086597,3089.4,3089.2,0.55]
["bitfinex","ETHUSD",1738104718340,3.32780597,3089.4,3089.2,0.55]
["bitfinex","ETHUSD",1738104718534,3.23697,3089.3,3089.2,0.55]
["bitfinex","ETHUSD",1738104718948,3.32754472,3089.3,3089.2,0.55]
["bitfinex","ETHUSD",1738104719303,3.32754472,3089.3,3089.0,0.55]
["bitfinex","ETHUSD",1738104719511,3.23709,3089.2,3089.0,0.55]
["bitfinex","ETHUSD",1738104719709,0.09056258,3089.1,3089.0,0.55]
["bitfinex","ETHUSD",1738104721139,3.32775258,3089.1,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104721724,3.23729,3089.0,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104721917,3.32723365,3089.0,3088.9,3.16967963]
["bitfinex","ETHUSD",1738104722323,3.32723365,3089.0,3088.2,3.90088654]
["bitfinex","ETHUSD",1738104722324,3.23743,3088.9,3088.2,3.23806]
["bitfinex","ETHUSD",1738104722524,3.23766,3088.7,3088.0,4.51621634]
["bitfinex","ETHUSD",1738104722810,0.0898708,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1738104723116,3.3276208,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1738104723346,3.23798,3088.4,3088.0,0.7887]
["bitfinex","ETHUSD",1738104723532,3.23814,3088.2,3087.7,4.02996]
["bitfinex","ETHUSD",1738104723731,3.23814,3088.2,3087.8,0.402996]
["bitfinex","ETHUSD",1738104724043,0.08956731,3088.1,3087.9,0.55]
["bitfinex","ETHUSD",1738104724348,4.06455,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1738104724507,0.08903064,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1738104724911,0.08903064,3088.0,3087.8,0.29488973]
["bitfinex","ETHUSD",1738104725957,0.08903064,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1738104726273,3.32737064,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1738104726775,3.32737064,3088.0,3087.8,0.29488973]
["bitfinex","ETHUSD",1738104726776,3.32737064,3088.0,3087.3,3.0]
["bitfinex","ETHUSD",1738104726968,3.23879,3087.6,3087.0,6.4787]
["bitfinex","ETHUSD",1738104727171,3.23879,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1738104727368,3.23879,3087.6,3086.8,0.48923634]
["bitfinex","ETHUSD",1738104727369,3.23904,3087.4,3086.8,3.72876634]
["bitfinex","ETHUSD",1738104727585,3.23909,3087.3,3086.8,1.42090903]
["bitfinex","ETHUSD",1738104727873,3.23918,3087.2,3086.8,1.42090903]
["bitfinex","ETHUSD",1738104728075,3.2393,3087.1,3086.8,1.42090903]
["bitfinex","ETHUSD",1738104728371,3.32690349,3087.1,3086.8,1.42090903]
["bitfinex","ETHUSD",1738104728547,0.08760349,3087.1,3086.8,1.42090903]
["bitfinex","ETHUSD",1738104728746,3.23924,3087.2,3086.8,1.42090903]
["bitfinex","ETHUSD",1738104728949,0.08759134,3087.0,3086.8,0.48923634]
["bitfinex","ETHUSD",1738104729149,3.23937,3087.1,3086.8,0.48923634]
["bitfinex","ETHUSD",1738104729363,0.08746374,3086.9,3086.8,0.48923634]
["bitfinex","ETHUSD",1738104729571,3.23942,3087.0,3086.7,1.52968057]
["bitfinex","ETHUSD",1738104729770,0.08660507,3086.9,3086.7,1.52968057]
["bitfinex","ETHUSD",1738104730465,3.32611507,3086.9,3086.7,1.52968057]
["bitfinex","ETHUSD",1738104730649,4.0015,3086.8,3086.0,3.24042]
["bitfinex","ETHUSD",1738104731053,3.23987,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1738104731451,0.08627687,3086.5,3085.8,6.97041634]
["bitfinex","ETHUSD",1738104731666,0.08627687,3086.5,3085.8,3.24059]
["bitfinex","ETHUSD",1738104731872,3.24019,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1738104732246,3.24033,3086.1,3085.5,3.2409]
["bitfinex","ETHUSD",1738104732571,3.24033,3086.1,3085.4,4.05662]
["bitfinex","ETHUSD",1738104732883,3.32679687,3086.0,3085.4,4.05662]
["bitfinex","ETHUSD",1738104733062,0.08627687,3086.0,3085.6,3.24083]
["bitfinex","ETHUSD",1738104733458,4.00804,3086.2,3085.7,0.55]
["bitfinex","ETHUSD",1738104733665,3.24024,3086.2,3085.7,0.55]
["bitfinex","ETHUSD",1738104733963,0.08627687,3086.1,3085.7,0.55]
["bitfinex","ETHUSD",1738104735866,0.08627687,3086.1,3085.5,0.55]
["bitfinex","ETHUSD",1738104736066,3.32667687,3086.1,3085.5,3.79096]
["bitfinex","ETHUSD",1738104736500,3.24045,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1738104736916,0.87580186,3085.9,3085.5,0.55]
["bitfinex","ETHUSD",1738104737271,3.24065,3085.8,3085.2,3.24122]
["bitfinex","ETHUSD",1738104737681,3.24088,3085.6,3085.0,6.97383589]
["bitfinex","ETHUSD",1738104737869,0.7902,3085.5,3084.5,1.53534437]
["bitfinex","ETHUSD",1738104738064,3.24128,3085.2,3084.6,3.24181]
["bitfinex","ETHUSD",1738104738498,0.08549844,3085.1,3084.6,3.24181]
["bitfinex","ETHUSD",1738104738700,0.08549844,3085.1,3084.7,3.24179]
["bitfinex","ETHUSD",1738104738902,0.08549844,3085.1,3084.8,3.24169]
["bitfinex","ETHUSD",1738104739103,3.24123,3085.3,3084.6,3.24181]
["bitfinex","ETHUSD",1738104739304,3.24129,3085.2,3084.5,1.53534437]
["bitfinex","ETHUSD",1738104739522,0.7902,3085.0,3084.5,3.99798437]
["bitfinex","ETHUSD",1738104740015,0.08388345,3084.9,3084.5,3.99798437]
["bitfinex","ETHUSD",1738104740183,0.08388345,3084.9,3084.6,3.24189]
["bitfinex","ETHUSD",1738104740389,0.08388345,3084.9,3084.5,3.99798437]
["bitfinex","ETHUSD",1738104740822,0.08388345,3084.9,3084.6,0.55]
["bitfinex","ETHUSD",1738104741023,3.24122,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1738104741226,3.24098,3085.5,3084.8,0.55]
["bitfinex","ETHUSD",1738104741227,3.24098,3085.5,3084.8,3.79169]
["bitfinex","ETHUSD",1738104741453,3.24098,3085.5,3084.8,3.700929]
["bitfinex","ETHUSD",1738104741752,3.24083,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1738104742151,3.24119,3085.3,3084.7,3.8007]
["bitfinex","ETHUSD",1738104742354,3.24128,3085.2,3084.7,3.8007]
["bitfinex","ETHUSD",1738104742651,3.24138,3085.1,3084.6,3.24181]
["bitfinex","ETHUSD",1738104743011,0.7992,3085.1,3084.7,0.55]
["bitfinex","ETHUSD",1738104743207,0.7992,3085.1,3084.6,3.24181]
["bitfinex","ETHUSD",1738104743208,0.7992,3085.1,3084.8,3.24168]
["bitfinex","ETHUSD",1738104743540,0.7992,3085.1,3084.9,0.55]
["bitfinex","ETHUSD",1738104743859,3.24102,3085.5,3084.9,0.8007]
["bitfinex","ETHUSD",1738104744054,0.7992,3085.8,3084.9,0.8007]
["bitfinex","ETHUSD",1738104744055,3.24083,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1738104744238,0.08371303,3085.4,3085.1,3.79138]
["bitfinex","ETHUSD",1738104744403,3.24082,3085.7,3085.1,3.79138]
["bitfinex","ETHUSD",1738104744607,0.08371303,3085.3,3085.1,3.79138]
["bitfinex","ETHUSD",1738104744803,3.24082,3085.7,3085.2,1.2937007]
["bitfinex","ETHUSD",1738104745022,3.24086,3085.6,3085.3,0.55]
["bitfinex","ETHUSD",1738104745424,3.24082,3085.7,3084.9,0.8007]
["bitfinex","ETHUSD",1738104745425,3.24104,3085.5,3085.1,0.55]
["bitfinex","ETHUSD",1738104745826,0.7992,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1738104746127,0.7992,3085.4,3085.0,1.553322]
["bitfinex","ETHUSD",1738104747521,3.24104,3085.5,3085.0,4.794802]
["bitfinex","ETHUSD",1738104747729,1.6041553,3088.5,3085.0,4.794802]
["bitfinex","ETHUSD",1738104747730,3.24066,3085.8,3085.2,0.55]
["bitfinex","ETHUSD",1738104748028,3.24057,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1738104749012,6.48119,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1738104749214,3.24057,3085.9,3085.4,0.929107]
["bitfinex","ETHUSD",1738104749412,3.24036,3086.1,3085.5,3.2409]
["bitfinex","ETHUSD",1738104749742,6.48079,3086.1,3085.6,0.55]
["bitfinex","ETHUSD",1738104750321,3.24045,3086.0,3085.6,0.55]
["bitfinex","ETHUSD",1738104750716,3.24036,3086.1,3085.6,1.2910977]
["bitfinex","ETHUSD",1738104750935,3.24017,3086.3,3085.6,5.3516077]
["bitfinex","ETHUSD",1738104751247,3.24017,3086.3,3085.9,0.55]
["bitfinex","ETHUSD",1738104751448,0.8266,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1738104751646,3.2398,3086.7,3086.1,3.79024]
["bitfinex","ETHUSD",1738104752226,0.8266,3086.8,3086.3,3.79006]
["bitfinex","ETHUSD",1738104752426,0.8266,3086.8,3086.3,0.55]
["bitfinex","ETHUSD",1738104752627,4.06623,3086.8,3086.3,0.53]
["bitfinex","ETHUSD",1738104752848,0.8266,3086.8,3086.3,0.53]
["bitfinex","ETHUSD",1738104753047,0.8266,3086.8,3086.3,3.77008]
["bitfinex","ETHUSD",1738104753250,3.23955,3086.9,3086.3,3.77008]
["bitfinex","ETHUSD",1738104754353,3.23955,3086.9,3086.3,4.37576499]
["bitfinex","ETHUSD",1738104755358,3.23955,3086.9,3086.5,0.55]
["bitfinex","ETHUSD",1738104755934,6.47914,3086.9,3086.5,0.55]
["bitfinex","ETHUSD",1738104756671,3.23955,3086.9,3086.5,0.55]
["bitfinex","ETHUSD",1738104757145,6.47911,3086.9,3086.5,0.55]
["bitfinex","ETHUSD",1738104757971,0.65642416,3087.0,3086.5,0.55]
["bitfinex","ETHUSD",1738104757972,3.89587416,3087.0,3086.5,0.55]
["bitfinex","ETHUSD",1738104758764,3.89587416,3087.0,3086.4,0.55]
["bitfinex","ETHUSD",1738104758973,7.13535416,3087.0,3086.3,7.08578499]
["bitfinex","ETHUSD",1738104759354,0.08517921,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1738104760174,3.32470921,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1738104760381,3.23962,3086.8,3086.4,0.55]
["bitfinex","ETHUSD",1738104760544,3.23962,3086.8,3086.2,0.8197]
["bitfinex","ETHUSD",1738104760744,3.23972,3086.7,3086.3,0.55]
["bitfinex","ETHUSD",1738104760954,3.32489921,3086.7,3086.3,0.55]
["bitfinex","ETHUSD",1738104761556,3.23991,3086.5,3085.9,0.8153]
["bitfinex","ETHUSD",1738104761753,3.2403,3086.2,3085.7,0.48923634]
["bitfinex","ETHUSD",1738104762083,3.24055,3085.9,3085.7,0.48923634]
["bitfinex","ETHUSD",1738104762371,3.24055,3085.9,3085.8,0.55]
["bitfinex","ETHUSD",1738104762764,3.32577178,3085.9,3085.7,0.48923634]
["bitfinex","ETHUSD",1738104763678,3.32577178,3085.9,3085.8,0.55]
["bitfinex","ETHUSD",1738104764353,3.32577178,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1738104766374,3.32577178,3085.9,3085.6,0.55]
["bitfinex","ETHUSD",1738104767371,3.24075,3085.7,3085.6,0.55]
["bitfinex","ETHUSD",1738104767564,3.24086,3085.6,3085.5,0.2965403]
["bitfinex","ETHUSD",1738104767952,3.32529106,3085.6,3085.5,0.2965403]
["bitfinex","ETHUSD",1738104768152,4.13639106,3085.6,3085.5,0.2965403]
["bitfinex","ETHUSD",1738104768472,3.24146,3085.1,3084.7,0.7599]
["bitfinex","ETHUSD",1738104768778,3.24146,3085.1,3084.6,0.48923634]
["bitfinex","ETHUSD",1738104768779,3.24166,3084.9,3084.6,0.48923634]
["bitfinex","ETHUSD",1738104769368,0.08400515,3084.8,3084.6,0.48923634]
["bitfinex","ETHUSD",1738104769995,3.2418,3084.7,3084.6,0.48923634]
["bitfinex","ETHUSD",1738104770372,0.08399298,3084.7,3084.4,0.7599]
["bitfinex","ETHUSD",1738104770578,3.24191,3084.6,3084.4,0.7599]
["bitfinex","ETHUSD",1738104770752,6.4839,3084.6,3084.1,4.00845]
["bitfinex","ETHUSD",1738104771096,0.08378604,3084.5,3084.1,0.7661]
["bitfinex","ETHUSD",1738104771243,3.24214,3084.4,3084.1,0.7661]
["bitfinex","ETHUSD",1738104771450,3.32579821,3084.4,3084.0,3.48923634]
["bitfinex","ETHUSD",1738104771685,6.56799821,3084.4,3084.2,0.23748879]
["bitfinex","ETHUSD",1738104771995,3.24222,3084.3,3084.2,0.23748879]
["bitfinex","ETHUSD",1738104772297,3.24222,3084.3,3084.2,0.53430066]
["bitfinex","ETHUSD",1738104772645,3.32587821,3084.3,3084.2,0.53430066]
["bitfinex","ETHUSD",1738104772842,3.81776236,3084.3,3084.2,0.29681187]
["bitfinex","ETHUSD",1738104773882,3.24258,3084.0,3083.8,0.55]
["bitfinex","ETHUSD",1738104774043,6.48522,3084.0,3083.8,0.55]
["bitfinex","ETHUSD",1738104774242,0.08280598,3083.9,3083.7,0.29681187]
["bitfinex","ETHUSD",1738104774456,3.32551598,3083.9,3083.7,0.29681187]
["bitfinex","ETHUSD",1738104775900,4.01025,3083.8,3083.7,0.29681187]
["bitfinex","ETHUSD",1738104776189,3.24307,3083.5,3083.0,4.00968]
["bitfinex","ETHUSD",1738104776344,0.84998928,3083.8,3082.7,3.0]
["bitfinex","ETHUSD",1738104776345,3.24333,3083.3,3082.7,3.0]
["bitfinex","ETHUSD",1738104776545,6.19537589,3084.3,3082.7,0.09024708]
["bitfinex","ETHUSD",1738104776546,3.24354,3083.1,3082.7,0.09024708]
["bitfinex","ETHUSD",1738104776858,3.2438,3082.8,3082.7,0.09024708]
["bitfinex","ETHUSD",1738104777096,3.2439,3082.7,3082.6,0.48923634]
["bitfinex","ETHUSD",1738104777558,3.32521348,3082.7,3082.6,0.48923634]
["bitfinex","ETHUSD",1738104778080,3.24443,3082.2,3082.0,0.29621556]
["bitfinex","ETHUSD",1738104778594,3.32493899,3082.2,3082.0,0.29621556]
["bitfinex","ETHUSD",1738104780539,4.09883899,3082.2,3081.0,0.8092]
["bitfinex","ETHUSD",1738104780729,12.22383899,3082.2,3082.1,1e-05]
["bitfinex","ETHUSD",1738104780907,15.22383899,3082.2,3082.1,1e-05]
["bitfinex","ETHUSD",1738104781726,18.17693488,3082.2,3082.1,1e-05]
["bitfinex","ETHUSD",1738104785249,3.0,3082.1,3080.8,0.1588354]
["bitfinex","ETHUSD",1738104785541,3.2458,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738104786044,3.32474432,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738104786746,4.12684432,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738104788508,3.32474432,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738104792765,3.32474432,3080.9,3080.8,0.9896354]
["bitfinex","ETHUSD",1738104793378,3.32474432,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738104799774,7.11204432,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738104800144,3.7873,3080.8,3079.5,0.7908]
["bitfinex","ETHUSD",1738104800344,3.24717,3079.6,3079.1,0.7908]
["bitfinex","ETHUSD",1738104800899,3.32234916,3079.5,3079.1,0.7908]
["bitfinex","ETHUSD",1738104801433,3.24738,3079.4,3079.1,0.7908]
["bitfinex","ETHUSD",1738104801839,0.07504916,3079.3,3079.1,0.7908]
["bitfinex","ETHUSD",1738104802460,3.2473,3079.5,3079.1,0.7908]
["bitfinex","ETHUSD",1738104802661,3.51179,3080.0,3078.5,3.0]
["bitfinex","ETHUSD",1738104802662,0.07504916,3079.2,3078.6,0.8248]
["bitfinex","ETHUSD",1738104802845,3.24778,3079.1,3078.6,0.8248]
["bitfinex","ETHUSD",1738104803056,3.24789,3079.0,3078.6,0.8248]
["bitfinex","ETHUSD",1738104803244,3.24778,3079.1,3078.6,0.8248]
["bitfinex","ETHUSD",1738104803451,0.07473116,3078.9,3078.6,4.89400366]
["bitfinex","ETHUSD",1738104803650,3.2476,3079.2,3078.6,4.89400366]
["bitfinex","ETHUSD",1738104803850,0.07473116,3078.8,3078.6,4.89400366]
["bitfinex","ETHUSD",1738104804072,3.2476,3079.2,3078.6,4.07296]
["bitfinex","ETHUSD",1738104804269,0.07430293,3078.7,3078.6,4.07296]
["bitfinex","ETHUSD",1738104804490,3.2476,3079.2,3078.6,4.07296]
["bitfinex","ETHUSD",1738104804710,0.0742996,3078.7,3078.6,4.07296]
["bitfinex","ETHUSD",1738104804903,3.24771,3079.1,3078.6,4.07296]
["bitfinex","ETHUSD",1738104805104,0.0742996,3078.7,3078.6,0.8248]
["bitfinex","ETHUSD",1738104805266,3.24771,3079.1,3078.6,0.8248]
["bitfinex","ETHUSD",1738104805581,0.0742996,3078.7,3078.6,4.07302]
["bitfinex","ETHUSD",1738104805782,3.826,3079.9,3078.3,0.8248]
["bitfinex","ETHUSD",1738104805783,0.826,3079.2,3078.3,0.8248]
["bitfinex","ETHUSD",1738104805990,0.826,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1738104806283,3.24857,3078.3,3077.7,4.2327254]
["bitfinex","ETHUSD",1738104806507,0.0743363,3078.5,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104806508,3.24877,3078.1,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104806682,3.24896,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104806984,3.24896,3077.9,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104807185,4.03926,3077.9,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104807592,4.112776,3077.9,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104807789,3.24907,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104808403,3.322586,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104808566,0.073516,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104808887,3.24892,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104809091,0.07183923,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104809264,3.24868,3078.2,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104809594,0.07183923,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104809757,3.24847,3078.4,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104810109,3.24873,3078.2,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104810568,6.49699,3078.4,3077.7,3.4079854]
["bitfinex","ETHUSD",1738104810756,0.07179635,3078.1,3077.7,3.4079854]
["bitfinex","ETHUSD",1738104810957,3.24858,3078.3,3077.7,3.4079854]
["bitfinex","ETHUSD",1738104811200,0.07179635,3078.0,3077.7,3.4079854]
["bitfinex","ETHUSD",1738104811353,3.24858,3078.3,3077.7,3.4079854]
["bitfinex","ETHUSD",1738104811554,0.07179635,3077.9,3077.7,3.4079854]
["bitfinex","ETHUSD",1738104811775,3.24865,3078.2,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104811978,0.07179635,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104812191,3.24865,3078.2,3077.7,3.4080054]
["bitfinex","ETHUSD",1738104812699,0.07179635,3078.1,3077.7,3.4080054]
["bitfinex","ETHUSD",1738104812867,3.24857,3078.3,3077.7,3.4080054]
["bitfinex","ETHUSD",1738104813068,0.07171059,3078.0,3077.8,1.3653]
["bitfinex","ETHUSD",1738104813263,3.51335,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1738104813463,6.51335,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1738104813994,3.24855,3078.3,3077.8,0.8153]
["bitfinex","ETHUSD",1738104814355,3.24865,3078.2,3077.8,0.8153]
["bitfinex","ETHUSD",1738104814860,3.265,3078.5,3077.8,0.8153]
["bitfinex","ETHUSD",1738104815060,3.24877,3078.1,3077.8,0.8153]
["bitfinex","ETHUSD",1738104815282,3.24893,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104817394,3.24898,3077.9,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104817926,3.24907,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104819293,0.07169221,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104819519,3.24888,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104819740,0.07169221,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104819927,3.24899,3077.9,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104820232,0.07169221,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104824532,3.32076221,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104824931,0.07169221,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104825142,3.24907,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104825446,0.0717106,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104825615,3.24888,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104825819,0.0716861,3077.9,3077.7,0.9443354]
["bitfinex","ETHUSD",1738104829160,3.3206661,3077.9,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104832376,0.0716861,3077.9,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104832764,3.24881,3078.1,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104832941,0.07183307,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104833144,3.24881,3078.1,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104833672,3.2487,3078.2,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104833851,3.32070307,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104834176,3.32070307,3078.0,3077.7,0.39822946]
["bitfinex","ETHUSD",1738104835364,3.32070307,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104835679,6.56966307,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104835976,3.32070307,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104836890,3.32070307,3078.0,3077.8,0.8318]
["bitfinex","ETHUSD",1738104837570,3.32070307,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104837777,3.24899,3077.9,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104838179,0.07200456,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104838756,3.24887,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104838985,3.32107456,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104839999,0.07200456,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104840353,3.32107456,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104842319,3.83654609,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104842497,4.66554609,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104842653,3.32107456,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104847174,0.07200456,3077.8,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104848077,4.3428,3078.1,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104848078,3.2488,3078.1,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104848283,3.24867,3078.2,3077.8,0.8257]
["bitfinex","ETHUSD",1738104849293,0.06934409,3078.1,3077.8,0.8257]
["bitfinex","ETHUSD",1738104849461,3.31819409,3078.1,3077.8,0.8257]
["bitfinex","ETHUSD",1738104850480,0.06934409,3078.1,3077.8,4.07475]
["bitfinex","ETHUSD",1738104850800,3.5126,3078.3,3077.8,4.49810854]
["bitfinex","ETHUSD",1738104851003,0.06934409,3078.0,3077.8,4.07475]
["bitfinex","ETHUSD",1738104851163,3.5126,3078.3,3077.8,4.07475]
["bitfinex","ETHUSD",1738104851363,0.06934409,3077.9,3077.8,4.07475]
["bitfinex","ETHUSD",1738104851591,3.5126,3078.3,3077.8,4.07475]
["bitfinex","ETHUSD",1738104851786,0.06934409,3077.9,3077.8,4.07475]
["bitfinex","ETHUSD",1738104852397,3.2486,3078.3,3077.8,0.8257]
["bitfinex","ETHUSD",1738104852589,3.5125,3078.4,3077.8,0.8257]
["bitfinex","ETHUSD",1738104852590,0.06944221,3077.9,3077.8,0.8257]
["bitfinex","ETHUSD",1738104852790,3.24866,3078.2,3077.8,0.8257]
["bitfinex","ETHUSD",1738104852976,0.06944221,3077.9,3077.8,0.8257]
["bitfinex","ETHUSD",1738104853179,3.24856,3078.3,3077.8,4.07476]
["bitfinex","ETHUSD",1738104853375,0.06944221,3077.9,3077.8,4.07476]
["bitfinex","ETHUSD",1738104853706,0.06944221,3077.9,3077.8,4.62476]
["bitfinex","ETHUSD",1738104853867,3.24856,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1738104854069,3.24828,3078.6,3078.2,0.7809]
["bitfinex","ETHUSD",1738104854070,3.24823,3078.6,3078.2,0.7809]
["bitfinex","ETHUSD",1738104854370,4.15047411,3078.8,3078.2,0.7809]
["bitfinex","ETHUSD",1738104854570,3.24834,3078.5,3078.2,0.7809]
["bitfinex","ETHUSD",1738104854771,3.24845,3078.4,3078.2,0.7809]
["bitfinex","ETHUSD",1738104855200,0.8121,3078.5,3077.7,0.9648354]
["bitfinex","ETHUSD",1738104855404,3.24886,3078.0,3077.7,0.9648354]
["bitfinex","ETHUSD",1738104856395,3.24886,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104856790,6.4978,3078.0,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104857282,3.24866,3078.2,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104857898,6.49741,3078.2,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104858424,3.24866,3078.2,3077.7,0.1588354]
["bitfinex","ETHUSD",1738104858649,3.24866,3078.2,3077.7,0.39865212]
["bitfinex","ETHUSD",1738104859323,3.24828,3078.6,3078.0,3.24883]
["bitfinex","ETHUSD",1738104859521,4.06008,3078.9,3078.2,0.806]
["bitfinex","ETHUSD",1738104859722,3.24798,3078.9,3078.3,3.79847]
["bitfinex","ETHUSD",1738104860075,3.24822,3078.7,3078.2,0.806]
["bitfinex","ETHUSD",1738104860275,1.45116765,3079.1,3078.2,0.806]
["bitfinex","ETHUSD",1738104860276,3.24823,3078.6,3078.2,0.806]
["bitfinex","ETHUSD",1738104860489,3.573053,3078.6,3078.2,0.806]
["bitfinex","ETHUSD",1738104860773,3.24851,3078.4,3078.0,0.806]
["bitfinex","ETHUSD",1738104861745,3.24859,3078.3,3078.0,0.806]
["bitfinex","ETHUSD",1738104862047,3.24816,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1738104862644,3.24816,3078.7,3078.0,0.806]
["bitfinex","ETHUSD",1738104862851,3.24837,3078.5,3078.0,4.05479]
["bitfinex","ETHUSD",1738104863028,3.24816,3078.7,3078.1,3.24872]
["bitfinex","ETHUSD",1738104863197,3.24816,3078.7,3078.2,3.654052]
["bitfinex","ETHUSD",1738104863531,3.24797,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1738104863731,3.24802,3078.8,3078.3,3.24848]
["bitfinex","ETHUSD",1738104863944,3.24797,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1738104864151,3.24797,3078.9,3078.2,3.654092]
["bitfinex","ETHUSD",1738104864348,0.07027602,3078.8,3078.3,0.7643]
["bitfinex","ETHUSD",1738104864841,0.07027602,3078.8,3078.4,3.79835]
["bitfinex","ETHUSD",1738104865062,0.07027602,3078.8,3078.6,3.2482]
["bitfinex","ETHUSD",1738104865358,3.24771,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1738104865547,0.07034958,3078.7,3078.6,3.2482]
["bitfinex","ETHUSD",1738104865719,3.24771,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1738104865932,0.07034958,3078.7,3078.6,3.2482]
["bitfinex","ETHUSD",1738104866140,3.24771,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1738104866349,3.0,3079.2,3078.7,4.01237]
["bitfinex","ETHUSD",1738104867176,3.24751,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1738104869079,6.2474,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1738104869287,3.24727,3079.6,3079.0,0.7556]
["bitfinex","ETHUSD",1738104869464,3.24697,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1738104869667,3.24698,3079.8,3079.3,3.24742]
["bitfinex","ETHUSD",1738104870179,3.0,3079.8,3079.4,0.7556]
["bitfinex","ETHUSD",1738104870524,3.24688,3079.9,3079.4,0.7556]
["bitfinex","ETHUSD",1738104871875,0.264,3080.3,3079.7,4.00265]
["bitfinex","ETHUSD",1738104872041,0.264,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1738104872227,3.0,3080.2,3079.8,3.24694]
["bitfinex","ETHUSD",1738104872428,3.24643,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1738104872926,3.2463,3080.5,3079.8,3.24686]
["bitfinex","ETHUSD",1738104873145,3.24646,3080.3,3079.8,3.24686]
["bitfinex","ETHUSD",1738104873347,6.49299,3080.3,3079.7,0.7556]
["bitfinex","ETHUSD",1738104873626,3.24654,3080.2,3079.7,4.00266]
["bitfinex","ETHUSD",1738104873823,3.24629,3080.5,3079.9,3.24684]
["bitfinex","ETHUSD",1738104874075,6.49261,3080.5,3080.0,0.55]
["bitfinex","ETHUSD",1738104874232,3.24629,3080.5,3080.0,0.55]
["bitfinex","ETHUSD",1738104874638,3.24629,3080.5,3080.1,0.802]
["bitfinex","ETHUSD",1738104875879,0.7592,3081.3,3080.3,0.55]
["bitfinex","ETHUSD",1738104876027,3.24573,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1738104877571,6.49138,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1738104877785,3.24569,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1738104878286,3.24569,3081.1,3080.5,4.028289]
["bitfinex","ETHUSD",1738104878490,6.49137,3081.1,3080.5,4.028289]
["bitfinex","ETHUSD",1738104878657,3.24572,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1738104878853,3.24568,3081.1,3080.6,3.79611]
["bitfinex","ETHUSD",1738104879470,0.06994388,3081.0,3080.4,0.7781]
["bitfinex","ETHUSD",1738104879671,3.24603,3080.7,3080.4,0.7781]
["bitfinex","ETHUSD",1738104879882,0.07045211,3080.6,3080.4,0.7781]
["bitfinex","ETHUSD",1738104880091,0.07045211,3080.6,3080.1,0.459884]
["bitfinex","ETHUSD",1738104880287,3.24622,3080.5,3080.1,1.237984]
["bitfinex","ETHUSD",1738104880471,3.31683211,3080.4,3080.1,1.237984]
["bitfinex","ETHUSD",1738104880684,3.31683211,3080.4,3080.1,0.7781]
["bitfinex","ETHUSD",1738104880685,0.07045211,3080.4,3080.1,0.7781]
["bitfinex","ETHUSD",1738104881055,3.24611,3080.7,3080.1,0.7781]
["bitfinex","ETHUSD",1738104881363,0.07042151,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1738104882581,0.07042151,3080.6,3080.2,6.493]
["bitfinex","ETHUSD",1738104882781,0.07042151,3080.6,3080.3,0.72711]
["bitfinex","ETHUSD",1738104882976,0.07042151,3080.6,3080.3,3.97346]
["bitfinex","ETHUSD",1738104883180,0.263,3081.1,3080.6,1.3151]
["bitfinex","ETHUSD",1738104883366,3.24551,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1738104883566,3.24528,3081.4,3080.7,4.026661]
["bitfinex","ETHUSD",1738104883771,3.24541,3081.3,3080.7,4.026661]
["bitfinex","ETHUSD",1738104884099,3.24551,3081.2,3080.7,4.026661]
["bitfinex","ETHUSD",1738104884405,3.24551,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1738104885507,3.24551,3081.2,3080.6,1.3151]
["bitfinex","ETHUSD",1738104885860,3.24551,3081.2,3080.6,4.56119]
["bitfinex","ETHUSD",1738104888024,3.24571,3081.0,3080.6,0.7651]
["bitfinex","ETHUSD",1738104888331,4.02081,3081.0,3080.3,0.7995]
["bitfinex","ETHUSD",1738104888497,3.24597,3080.8,3080.3,0.7995]
["bitfinex","ETHUSD",1738104889528,3.24603,3080.7,3080.3,0.7995]
["bitfinex","ETHUSD",1738104889738,3.24614,3080.6,3080.0,0.7995]
["bitfinex","ETHUSD",1738104889883,3.24625,3080.5,3080.0,0.7995]
["bitfinex","ETHUSD",1738104890087,0.7751,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1738104890288,4.02144,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1738104891284,4.02144,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1738104891827,4.02144,3080.4,3079.7,4.04656]
["bitfinex","ETHUSD",1738104891994,3.24654,3080.3,3079.7,4.04656]
["bitfinex","ETHUSD",1738104894299,0.07026845,3080.2,3079.7,4.04656]
["bitfinex","ETHUSD",1738104895341,3.31680845,3080.2,3079.5,4.420742]
["bitfinex","ETHUSD",1738104896343,3.31680845,3080.2,3079.6,3.79716]
["bitfinex","ETHUSD",1738104897004,3.31680845,3080.2,3079.6,4.9189502]
["bitfinex","ETHUSD",1738104897206,3.24682,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1738104897400,3.99926,3079.9,3079.2,4.05721]
["bitfinex","ETHUSD",1738104897715,3.24697,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1738104897904,3.24697,3079.8,3079.2,4.05721]
["bitfinex","ETHUSD",1738104898101,0.06983986,3079.7,3079.2,4.05721]
["bitfinex","ETHUSD",1738104898306,0.06983986,3079.7,3079.2,3.24751]
["bitfinex","ETHUSD",1738104898534,3.31691986,3079.7,3079.1,3.24764]
["bitfinex","ETHUSD",1738104899203,3.2473,3079.5,3078.9,4.05757]
["bitfinex","ETHUSD",1738104899397,3.2473,3079.5,3078.7,7.54997984]
["bitfinex","ETHUSD",1738104899398,0.7524,3079.5,3078.7,7.54997984]
["bitfinex","ETHUSD",1738104899603,3.24745,3079.4,3078.7,7.54991984]
["bitfinex","ETHUSD",1738104899852,3.31728986,3079.4,3078.8,3.24796]
["bitfinex","ETHUSD",1738104901405,3.24751,3079.3,3078.7,1.33357242]
["bitfinex","ETHUSD",1738104901613,3.24751,3079.3,3078.6,3.24813]
["bitfinex","ETHUSD",1738104901949,0.06947239,3079.2,3078.6,3.24813]
["bitfinex","ETHUSD",1738104902154,0.06947239,3079.2,3078.7,3.24807]
["bitfinex","ETHUSD",1738104902353,0.7543,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1738104902592,0.82377853,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1738104904684,3.2478,3079.0,3078.5,3.24828]
["bitfinex","ETHUSD",1738104905040,0.06898853,3078.9,3078.5,3.24828]
["bitfinex","ETHUSD",1738104905240,0.06898853,3078.9,3078.6,3.24821]
["bitfinex","ETHUSD",1738104905444,0.7543,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1738104905667,0.06898853,3078.8,3078.6,3.24821]
["bitfinex","ETHUSD",1738104905866,0.7543,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1738104906381,0.06893339,3079.0,3078.6,3.24821]
["bitfinex","ETHUSD",1738104907290,0.06893339,3079.0,3078.6,3.19821]
["bitfinex","ETHUSD",1738104907807,0.06893339,3079.0,3078.7,3.24805]
["bitfinex","ETHUSD",1738104909875,0.06893339,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1738104910108,0.06893339,3079.0,3078.6,3.24818]
["bitfinex","ETHUSD",1738104912193,3.24792,3078.9,3078.3,3.24844]
["bitfinex","ETHUSD",1738104912344,3.24807,3078.8,3078.2,3.24862]
["bitfinex","ETHUSD",1738104912745,0.06889662,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1738104914082,0.7657,3078.6,3078.2,3.24862]
["bitfinex","ETHUSD",1738104914463,0.06856579,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1738104918081,0.06856579,3078.5,3078.2,0.55]
["bitfinex","ETHUSD",1738104918470,0.47681237,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1738104918650,0.06856579,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1738104920869,0.06856579,3078.5,3077.9,6.4978]
["bitfinex","ETHUSD",1738104921083,3.31691579,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1738104921488,0.06856579,3078.5,3078.2,3.24865]
["bitfinex","ETHUSD",1738104921785,0.06856579,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1738104921971,0.06856579,3078.5,3078.4,3.79844]
["bitfinex","ETHUSD",1738104922171,1.0663,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1738104922348,1.0663,3079.1,3078.6,6.4964]
["bitfinex","ETHUSD",1738104922546,1.0663,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1738104924368,0.06827776,3079.0,3078.7,3.2481]
["bitfinex","ETHUSD",1738104925403,0.06827776,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1738104932207,0.06827776,3079.0,3078.7,3.2481]
["bitfinex","ETHUSD",1738104932505,0.06827776,3079.0,3078.9,3.79791]
["bitfinex","ETHUSD",1738104932710,0.06827776,3079.0,3078.9,4.5918856]
["bitfinex","ETHUSD",1738104932912,4.03564,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1738104933212,0.06850451,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1738104935215,0.06850451,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1738104935402,0.06850451,3080.3,3080.0,0.55]
["bitfinex","ETHUSD",1738104935577,3.7551,3080.9,3080.0,0.55]
["bitfinex","ETHUSD",1738104935913,1.0171,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1738104936237,1.0171,3080.9,3080.5,3.24613]
["bitfinex","ETHUSD",1738104936596,1.0171,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1738104936915,1.0171,3080.9,3080.4,6.49262]
["bitfinex","ETHUSD",1738104937125,0.7551,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1738104937933,0.7551,3080.9,3080.5,3.2462]
["bitfinex","ETHUSD",1738104938420,0.7551,3080.9,3080.6,3.24606]
["bitfinex","ETHUSD",1738104938781,1.047,3081.1,3080.6,3.24606]
["bitfinex","ETHUSD",1738104939143,0.785,3081.1,3080.6,3.24606]
["bitfinex","ETHUSD",1738104939286,0.06912934,3081.0,3080.8,3.2459]
["bitfinex","ETHUSD",1738104939618,0.785,3081.4,3081.0,3.24569]
["bitfinex","ETHUSD",1738104940223,3.24499,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1738104940224,0.785,3081.6,3081.1,3.24553]
["bitfinex","ETHUSD",1738104940383,0.785,3081.6,3081.2,3.24546]
["bitfinex","ETHUSD",1738104940589,0.262,3081.8,3081.4,3.24527]
["bitfinex","ETHUSD",1738104941208,0.785,3081.9,3081.5,3.2451]
["bitfinex","ETHUSD",1738104941616,0.785,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1738104943416,3.24458,3082.1,3081.5,3.24511]
["bitfinex","ETHUSD",1738104944426,3.24467,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1738104944801,3.0,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1738104945007,3.24456,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1738104946349,3.0,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1738104946831,4.30248,3082.3,3081.7,3.24491]
["bitfinex","ETHUSD",1738104947639,1.29946,3083.0,3081.5,3.51831742]
["bitfinex","ETHUSD",1738104947640,3.24394,3082.7,3081.8,1.3248]
["bitfinex","ETHUSD",1738104947841,0.7961,3082.5,3082.0,3.79462]
["bitfinex","ETHUSD",1738104948220,3.50594,3082.7,3082.1,6.48892]
["bitfinex","ETHUSD",1738104948542,3.24371,3082.9,3082.1,6.48892]
["bitfinex","ETHUSD",1738104948543,0.7961,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738104949757,3.2437,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1738104950418,6.48716,3083.1,3082.4,3.7942]
["bitfinex","ETHUSD",1738104950843,3.24358,3083.1,3082.4,3.7942]
["bitfinex","ETHUSD",1738104951147,3.24361,3083.0,3082.4,3.7942]
["bitfinex","ETHUSD",1738104951660,3.24369,3082.9,3082.4,3.7942]
["bitfinex","ETHUSD",1738104951824,3.892417,3082.9,3082.3,0.7748]
["bitfinex","ETHUSD",1738104952023,3.24423,3082.4,3082.0,0.7661]
["bitfinex","ETHUSD",1738104952228,3.24423,3082.4,3081.8,2.96831742]
["bitfinex","ETHUSD",1738104952229,3.24423,3082.4,3081.8,6.21315742]
["bitfinex","ETHUSD",1738104952464,3.2444,3082.3,3081.7,3.7661]
["bitfinex","ETHUSD",1738104952670,3.2444,3082.3,3081.7,4.01104]
["bitfinex","ETHUSD",1738104953738,3.2444,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1738104954330,3.31748746,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1738104954828,3.24459,3082.1,3081.5,6.21348742]
["bitfinex","ETHUSD",1738104955164,3.2447,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1738104955315,0.07302746,3082.0,3081.2,6.97980742]
["bitfinex","ETHUSD",1738104955520,3.24488,3081.8,3081.2,6.97980742]
["bitfinex","ETHUSD",1738104955843,3.24522,3081.5,3080.9,3.73441742]
["bitfinex","ETHUSD",1738104956159,3.24529,3081.4,3080.6,9.98047742]
["bitfinex","ETHUSD",1738104956320,6.56340236,3081.4,3080.7,3.24592]
["bitfinex","ETHUSD",1738104956518,3.2454,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1738104957028,0.07230598,3081.2,3080.7,3.24592]
["bitfinex","ETHUSD",1738104959367,3.24553,3081.2,3080.7,3.24592]
["bitfinex","ETHUSD",1738104959671,0.07230598,3081.1,3080.7,3.24592]
["bitfinex","ETHUSD",1738104960245,1.20608958,3081.1,3080.3,6.99341742]
["bitfinex","ETHUSD",1738104960443,3.24584,3080.9,3080.3,6.99341742]
["bitfinex","ETHUSD",1738104960748,3.24592,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1738104961123,0.07198788,3080.7,3080.3,4.0251]
["bitfinex","ETHUSD",1738104961532,3.24592,3080.8,3080.3,0.7787]
["bitfinex","ETHUSD",1738104961749,0.07198788,3080.7,3080.3,0.7787]
["bitfinex","ETHUSD",1738104961944,3.24592,3080.8,3080.3,0.7787]
["bitfinex","ETHUSD",1738104962132,0.07198788,3080.7,3080.3,0.7787]
["bitfinex","ETHUSD",1738104962325,3.24592,3080.8,3080.3,0.7787]
["bitfinex","ETHUSD",1738104962548,3.31802788,3080.7,3080.3,0.7787]
["bitfinex","ETHUSD",1738104968689,3.31802788,3080.7,3080.2,4.89000866]
["bitfinex","ETHUSD",1738104970002,0.07198788,3080.7,3080.2,4.89000866]
["bitfinex","ETHUSD",1738104970199,0.07198788,3080.7,3080.3,3.24642]
["bitfinex","ETHUSD",1738104970604,3.24591,3080.8,3080.3,3.24642]
["bitfinex","ETHUSD",1738104970900,0.0707337,3080.6,3080.2,4.89000866]
["bitfinex","ETHUSD",1738104971073,3.24591,3080.8,3080.2,4.89000866]
["bitfinex","ETHUSD",1738104971271,0.0707337,3080.5,3080.2,4.89000866]
["bitfinex","ETHUSD",1738104971607,4.04764,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1738104971770,0.261,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1738104971970,0.261,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1738104972171,0.261,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1738104972380,3.24545,3081.3,3080.9,0.7946]
["bitfinex","ETHUSD",1738104972581,3.24494,3081.8,3081.0,3.24563]
["bitfinex","ETHUSD",1738104972785,3.24508,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1738104973205,3.24518,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1738104973513,3.24508,3081.6,3081.1,3.24554]
["bitfinex","ETHUSD",1738104973828,0.261,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1738104973829,3.50596,3081.7,3081.2,3.894546]
["bitfinex","ETHUSD",1738104974177,3.24487,3081.8,3081.2,3.894546]
["bitfinex","ETHUSD",1738104974371,0.261,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1738104974573,3.24449,3082.2,3081.6,3.24501]
["bitfinex","ETHUSD",1738104974779,0.261,3082.3,3081.9,3.24464]
["bitfinex","ETHUSD",1738104975080,0.261,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1738104975409,0.261,3082.6,3082.2,0.7877]
["bitfinex","ETHUSD",1738104975716,3.2435,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1738104975903,3.5045,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1738104976104,3.5045,3083.1,3082.3,3.24427]
["bitfinex","ETHUSD",1738104976315,0.261,3083.1,3082.7,3.24383]
["bitfinex","ETHUSD",1738104976500,0.261,3083.1,3082.6,6.4879]
["bitfinex","ETHUSD",1738104976708,0.261,3083.1,3082.6,3.24394]
["bitfinex","ETHUSD",1738104976881,0.261,3083.1,3082.6,6.48788]
["bitfinex","ETHUSD",1738104977212,1.70817133,3084.0,3082.8,0.55]
["bitfinex","ETHUSD",1738104977513,3.24258,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1738104977732,0.261,3083.9,3083.4,0.8312]
["bitfinex","ETHUSD",1738104978031,0.261,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1738104979090,3.24246,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1738104979289,0.06959922,3083.8,3083.6,3.24293]
["bitfinex","ETHUSD",1738104979520,3.24246,3084.1,3083.6,3.24293]
["bitfinex","ETHUSD",1738104979717,0.06997202,3083.7,3083.6,3.24293]
["bitfinex","ETHUSD",1738104979923,3.24246,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1738104980119,0.06997202,3083.7,3083.4,0.8312]
["bitfinex","ETHUSD",1738104980315,3.24255,3084.0,3083.4,0.8312]
["bitfinex","ETHUSD",1738104980531,0.07169641,3083.6,3083.4,0.8312]
["bitfinex","ETHUSD",1738104980732,3.24266,3083.9,3083.4,0.8312]
["bitfinex","ETHUSD",1738104980933,0.07173917,3083.5,3083.4,0.8312]
["bitfinex","ETHUSD",1738104981134,3.24266,3083.9,3083.4,0.8312]
["bitfinex","ETHUSD",1738104981334,0.07191024,3083.5,3083.4,0.8312]
["bitfinex","ETHUSD",1738104981639,3.24266,3083.9,3083.4,0.8312]
["bitfinex","ETHUSD",1738104981834,0.07191024,3083.5,3083.4,0.8312]
["bitfinex","ETHUSD",1738104982136,3.24266,3083.9,3083.4,4.07437]
["bitfinex","ETHUSD",1738104982322,0.07167806,3083.5,3083.4,4.07437]
["bitfinex","ETHUSD",1738104982523,3.24266,3083.9,3083.4,4.07437]
["bitfinex","ETHUSD",1738104982717,0.07167806,3083.5,3083.4,4.07437]
["bitfinex","ETHUSD",1738104982900,0.07167806,3083.5,3083.4,5.031807]
["bitfinex","ETHUSD",1738104983096,3.24229,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1738104983297,3.24233,3084.2,3083.5,3.24302]
["bitfinex","ETHUSD",1738104983502,0.07176359,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1738104984628,0.07176359,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1738104984835,3.31410359,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1738104985743,3.31410359,3084.2,3083.5,3.24302]
["bitfinex","ETHUSD",1738104985937,3.31410359,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1738104986322,3.31410359,3084.2,3083.6,4.0154107]
["bitfinex","ETHUSD",1738104987839,3.31410359,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1738104988209,0.07176359,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1738104988626,0.261,3084.5,3083.7,3.24283]
["bitfinex","ETHUSD",1738104988962,0.07198351,3084.1,3083.7,3.24277]
["bitfinex","ETHUSD",1738104989138,3.24229,3084.3,3083.7,3.96859507]
["bitfinex","ETHUSD",1738104989816,0.07220344,3084.2,3083.7,0.72582507]
["bitfinex","ETHUSD",1738104990114,3.24243,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1738104990520,0.07222787,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1738104994575,0.07222787,3084.0,3083.6,3.2429]
["bitfinex","ETHUSD",1738104997164,0.07222787,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1738104997379,0.07222787,3084.0,3083.8,0.648575]
["bitfinex","ETHUSD",1738104997522,3.24229,3084.3,3083.8,0.648575]
["bitfinex","ETHUSD",1738104997871,3.24233,3084.2,3083.8,0.648575]
["bitfinex","ETHUSD",1738104998021,3.31457009,3084.2,3083.8,0.648575]
["bitfinex","ETHUSD",1738104998673,3.24245,3084.1,3083.8,0.648575]
["bitfinex","ETHUSD",1738104998872,3.24229,3084.3,3083.6,6.48575]
["bitfinex","ETHUSD",1738104999171,0.07224009,3084.0,3083.6,3.24286]
["bitfinex","ETHUSD",1738104999468,0.07224009,3083.9,3083.6,3.24286]
["bitfinex","ETHUSD",1738104999681,3.24233,3084.2,3083.4,1.238637]
["bitfinex","ETHUSD",1738104999842,3.24233,3084.2,3083.1,3.24342]
["bitfinex","ETHUSD",1738104999843,3.24293,3083.7,3083.1,4.06852]
["bitfinex","ETHUSD",1738105000052,6.48564,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1738105000250,0.07232558,3083.6,3083.3,0.55]
["bitfinex","ETHUSD",1738105000439,3.24285,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1738105000639,0.07232558,3083.5,3083.2,10.50468374]
["bitfinex","ETHUSD",1738105000840,3.24297,3083.6,3083.2,10.50468374]
["bitfinex","ETHUSD",1738105001042,0.07232558,3083.4,3083.2,10.50468374]
["bitfinex","ETHUSD",1738105001343,3.24297,3083.6,3083.2,10.50468374]
["bitfinex","ETHUSD",1738105001543,0.07232558,3083.3,3083.2,11.05468374]
["bitfinex","ETHUSD",1738105001739,3.24297,3083.6,3083.2,11.05468374]
["bitfinex","ETHUSD",1738105002294,0.07215456,3083.5,3083.2,11.05468374]
["bitfinex","ETHUSD",1738105003352,0.07215456,3083.5,3083.2,14.29805374]
["bitfinex","ETHUSD",1738105003555,3.24282,3083.8,3083.2,14.29805374]
["bitfinex","ETHUSD",1738105003891,3.24265,3083.9,3083.3,0.55]
["bitfinex","ETHUSD",1738105004186,0.07214845,3083.7,3083.4,4.67292637]
["bitfinex","ETHUSD",1738105004372,3.24243,3084.1,3083.5,3.79301]
["bitfinex","ETHUSD",1738105004547,0.07214845,3083.6,3083.5,3.79301]
["bitfinex","ETHUSD",1738105004743,3.24243,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1738105005163,0.07214845,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1738105005881,0.07214845,3084.0,3083.5,0.55]
["bitfinex","ETHUSD",1738105006064,0.07214845,3084.0,3083.5,3.79305]
["bitfinex","ETHUSD",1738105006266,0.07214845,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1738105009056,0.07214845,3084.0,3083.6,3.24289]
["bitfinex","ETHUSD",1738105010658,3.31471845,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1738105011705,3.31471845,3084.0,3083.4,6.48621]
["bitfinex","ETHUSD",1738105011998,0.07214845,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1738105012162,3.24276,3083.8,3083.4,0.55]
["bitfinex","ETHUSD",1738105012561,0.07250879,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1738105012788,3.24322,3083.4,3082.9,5.78389804]
["bitfinex","ETHUSD",1738105013104,4.06516,3083.5,3083.4,0.23687156]
["bitfinex","ETHUSD",1738105014386,3.24327,3083.3,3083.2,0.47365062]
["bitfinex","ETHUSD",1738105014797,3.3153329,3083.3,3083.2,0.47365062]
["bitfinex","ETHUSD",1738105015824,3.24346,3083.2,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105016119,0.07200791,3083.1,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105017202,4.06569,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105017726,4.13716032,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105018223,0.89357032,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105018923,0.07147032,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105019284,3.24341,3083.2,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105019489,0.07139089,3083.1,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105020222,4.06544,3083.3,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105020425,0.071397,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105020596,3.24339,3083.2,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105020795,0.071397,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105021125,0.07140922,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105021324,3.24339,3083.2,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105021621,0.07140922,3083.1,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105021993,3.24323,3083.4,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105021994,3.24341,3083.2,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105022193,0.071507,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105022410,3.24341,3083.2,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105022611,0.071507,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105022789,3.24341,3083.2,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105022992,0.071507,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105023206,3.24341,3083.2,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105023412,0.071507,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105023601,3.24341,3083.2,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105023804,0.07148256,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105024003,6.48649,3083.4,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105024203,0.07145201,3083.0,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105024401,3.24328,3083.3,3082.9,2.54029804]
["bitfinex","ETHUSD",1738105024614,0.07145201,3083.0,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105025124,3.24328,3083.3,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105025324,0.07149478,3083.2,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105025505,3.24328,3083.3,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105025706,0.07150089,3083.2,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105025913,3.24328,3083.3,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105026232,0.07150089,3083.2,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105026565,3.24328,3083.3,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105026731,0.07154977,3083.1,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105026904,3.24328,3083.3,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105027108,0.07154977,3083.2,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105027315,3.24328,3083.3,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105027511,0.07153755,3083.2,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105027712,3.24328,3083.3,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105028030,0.07153755,3083.2,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105028404,6.48649,3083.4,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105028604,0.07151922,3083.1,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105028823,6.48649,3083.4,3082.9,3.29459804]
["bitfinex","ETHUSD",1738105029134,4.03714,3083.5,3082.9,6.53828804]
["bitfinex","ETHUSD",1738105029328,4.03714,3083.5,3082.9,7.51648784]
["bitfinex","ETHUSD",1738105029329,0.07154366,3083.4,3082.9,7.51648784]
["bitfinex","ETHUSD",1738105029502,0.07154366,3083.4,3083.1,3.24339]
["bitfinex","ETHUSD",1738105029701,3.24282,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1738105029919,0.07167806,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1738105030133,3.24282,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1738105030328,0.07167806,3083.7,3083.3,3.2432]
["bitfinex","ETHUSD",1738105030534,3.24282,3083.8,3083.3,3.2432]
["bitfinex","ETHUSD",1738105030739,0.07167806,3083.7,3083.3,3.2432]
["bitfinex","ETHUSD",1738105031034,6.48565,3083.8,3083.3,3.2432]
["bitfinex","ETHUSD",1738105031228,0.07167806,3083.6,3083.3,3.2432]
["bitfinex","ETHUSD",1738105031437,3.24282,3083.8,3083.3,3.2432]
["bitfinex","ETHUSD",1738105031635,0.07167806,3083.5,3083.3,3.2432]
["bitfinex","ETHUSD",1738105031796,3.24282,3083.8,3083.3,3.891863]
["bitfinex","ETHUSD",1738105031999,0.07167806,3083.4,3083.3,3.891863]
["bitfinex","ETHUSD",1738105032211,3.24282,3083.8,3083.3,3.891863]
["bitfinex","ETHUSD",1738105032418,0.07167806,3083.4,3083.3,3.7932]
["bitfinex","ETHUSD",1738105032620,3.24183,3084.7,3083.9,3.24257]
["bitfinex","ETHUSD",1738105032822,0.8267,3084.9,3084.3,3.24214]
["bitfinex","ETHUSD",1738105033022,2.96831742,3085.6,3084.3,3.24214]
["bitfinex","ETHUSD",1738105033023,0.07203852,3084.6,3084.5,3.79201]
["bitfinex","ETHUSD",1738105033214,3.24085,3085.7,3085.2,3.24123]
["bitfinex","ETHUSD",1738105033409,6.48169,3085.7,3085.1,8.91]
["bitfinex","ETHUSD",1738105033703,0.07203852,3085.6,3085.1,8.91]
["bitfinex","ETHUSD",1738105033911,3.24103,3085.5,3085.1,8.91]
["bitfinex","ETHUSD",1738105034529,0.07203852,3085.4,3085.1,8.91]
["bitfinex","ETHUSD",1738105034712,3.24087,3085.6,3085.2,1.215145]
["bitfinex","ETHUSD",1738105034918,0.07203852,3085.5,3085.2,1.215145]
["bitfinex","ETHUSD",1738105035500,3.2404,3086.1,3085.4,0.7823]
["bitfinex","ETHUSD",1738105035708,0.07290552,3086.0,3085.9,4.60504]
["bitfinex","ETHUSD",1738105036035,3.23966,3086.8,3086.1,3.24032]
["bitfinex","ETHUSD",1738105036222,0.63385656,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1738105036423,0.63385656,3086.6,3086.0,12.15041]
["bitfinex","ETHUSD",1738105036738,0.07290552,3086.5,3086.1,0.60620366]
["bitfinex","ETHUSD",1738105037105,0.07290552,3086.5,3086.3,3.24004]
["bitfinex","ETHUSD",1738105037310,3.23951,3086.9,3086.3,3.24004]
["bitfinex","ETHUSD",1738105037511,0.07347902,3086.8,3086.3,3.24004]
["bitfinex","ETHUSD",1738105037743,0.07347902,3086.8,3086.4,3.24001]
["bitfinex","ETHUSD",1738105038246,3.23946,3087.0,3086.3,0.55]
["bitfinex","ETHUSD",1738105038550,3.24011,3086.4,3086.2,8.91]
["bitfinex","ETHUSD",1738105038843,3.24012,3086.3,3086.2,8.91]
["bitfinex","ETHUSD",1738105039050,3.31616757,3086.3,3086.2,8.91]
["bitfinex","ETHUSD",1738105040209,3.31616757,3086.3,3085.7,12.15075]
["bitfinex","ETHUSD",1738105041755,0.07604757,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1738105042057,0.07604757,3086.3,3085.8,4.859199]
["bitfinex","ETHUSD",1738105042921,0.07604757,3086.3,3085.9,3.24051]
["bitfinex","ETHUSD",1738105043121,0.7589,3086.5,3085.9,3.24051]
["bitfinex","ETHUSD",1738105043322,0.07579152,3086.4,3085.9,3.24051]
["bitfinex","ETHUSD",1738105043924,0.07579152,3086.4,3086.0,3.24044]
["bitfinex","ETHUSD",1738105044126,3.2395,3086.9,3086.2,3.24016]
["bitfinex","ETHUSD",1738105044353,0.07559642,3086.8,3086.2,3.24016]
["bitfinex","ETHUSD",1738105045370,3.31520642,3086.8,3086.2,3.24016]
["bitfinex","ETHUSD",1738105046540,0.07559642,3086.8,3086.3,1.3319]
["bitfinex","ETHUSD",1738105046756,3.23962,3086.8,3086.4,0.457205]
["bitfinex","ETHUSD",1738105046967,3.23993,3086.5,3085.9,1.3769309]
["bitfinex","ETHUSD",1738105047141,3.24006,3086.4,3085.9,1.3769309]
["bitfinex","ETHUSD",1738105047344,0.8829159,3086.3,3085.9,1.3769309]
["bitfinex","ETHUSD",1738105047544,4.1230559,3086.3,3085.8,8.91]
["bitfinex","ETHUSD",1738105047968,3.24082,3085.7,3084.8,6.20999742]
["bitfinex","ETHUSD",1738105048168,4.04792,3085.7,3084.9,9.6919]
["bitfinex","ETHUSD",1738105048363,3.24103,3085.5,3084.9,12.93349]
["bitfinex","ETHUSD",1738105048677,4.04792,3085.7,3085.0,4.858997]
["bitfinex","ETHUSD",1738105048845,0.07540132,3085.6,3085.0,4.858997]
["bitfinex","ETHUSD",1738105049040,3.24086,3085.6,3085.0,4.858997]
["bitfinex","ETHUSD",1738105049241,3.24086,3085.6,3085.0,1.617517]
["bitfinex","ETHUSD",1738105049469,3.24086,3085.6,3085.1,1.4551007]
["bitfinex","ETHUSD",1738105049686,0.07540132,3085.5,3085.1,1.4551007]
["bitfinex","ETHUSD",1738105050771,4.04792,3085.7,3085.1,1.4551007]
["bitfinex","ETHUSD",1738105050968,0.07540132,3085.4,3085.1,1.4551007]
["bitfinex","ETHUSD",1738105051168,3.24087,3085.6,3085.1,1.4551007]
["bitfinex","ETHUSD",1738105051555,0.07540132,3085.5,3085.1,1.4551007]
["bitfinex","ETHUSD",1738105052177,4.04792,3085.7,3085.0,3.24145]
["bitfinex","ETHUSD",1738105052482,0.07540132,3085.4,3085.0,3.24145]
["bitfinex","ETHUSD",1738105052681,4.04792,3085.7,3085.0,3.24145]
["bitfinex","ETHUSD",1738105052879,0.07540132,3085.6,3085.0,3.24145]
["bitfinex","ETHUSD",1738105053260,0.07540132,3085.6,3085.1,3.24134]
["bitfinex","ETHUSD",1738105053459,0.07540132,3085.6,3085.1,4.022816]
["bitfinex","ETHUSD",1738105054068,3.24056,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1738105054248,0.07503538,3085.8,3085.3,3.2411]
["bitfinex","ETHUSD",1738105054569,0.07503538,3085.8,3085.2,3.24128]
["bitfinex","ETHUSD",1738105054775,0.07503538,3085.8,3085.6,3.24075]
["bitfinex","ETHUSD",1738105054955,0.7694,3086.3,3085.9,3.2405]
["bitfinex","ETHUSD",1738105055156,0.07461455,3086.2,3085.9,3.2405]
["bitfinex","ETHUSD",1738105055556,3.23999,3086.5,3085.9,3.2405]
["bitfinex","ETHUSD",1738105055877,0.07461455,3086.4,3085.9,3.2405]
["bitfinex","ETHUSD",1738105056384,0.07461455,3086.4,3086.1,3.24032]
["bitfinex","ETHUSD",1738105056584,0.07461455,3086.4,3086.1,7.128662]
["bitfinex","ETHUSD",1738105056748,3.7694,3086.6,3086.1,3.888342]
["bitfinex","ETHUSD",1738105056954,0.07492562,3086.3,3086.1,3.888342]
["bitfinex","ETHUSD",1738105057287,0.07523667,3086.2,3086.1,4.694942]
["bitfinex","ETHUSD",1738105057454,3.49879,3086.7,3086.1,4.694942]
["bitfinex","ETHUSD",1738105057655,0.07523667,3086.6,3086.2,3.24021]
["bitfinex","ETHUSD",1738105057866,0.07523667,3086.6,3086.2,4.0337242]
["bitfinex","ETHUSD",1738105059387,0.07523667,3086.6,3086.3,3.24008]
["bitfinex","ETHUSD",1738105059598,0.07523667,3086.6,3086.2,4.0337242]
["bitfinex","ETHUSD",1738105060108,3.23972,3086.7,3086.2,4.0337242]
["bitfinex","ETHUSD",1738105060310,4.00894,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1738105060311,0.07539522,3086.5,3086.4,3.24001]
["bitfinex","ETHUSD",1738105060596,3.23954,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1738105060895,0.07539522,3086.5,3086.4,3.96738342]
["bitfinex","ETHUSD",1738105061194,1.0853,3087.2,3086.4,7.20730342]
["bitfinex","ETHUSD",1738105061195,3.23939,3087.0,3086.4,7.20730342]
["bitfinex","ETHUSD",1738105061494,3.23939,3087.0,3086.4,3.96729342]
["bitfinex","ETHUSD",1738105061787,3.23939,3087.0,3086.4,7.20724342]
["bitfinex","ETHUSD",1738105061788,0.07567569,3086.9,3086.4,7.20724342]
["bitfinex","ETHUSD",1738105061968,0.07567569,3086.9,3086.5,0.72072434]
["bitfinex","ETHUSD",1738105062796,0.07567569,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1738105063087,3.23902,3087.4,3086.8,3.2396]
["bitfinex","ETHUSD",1738105063291,0.07574882,3087.3,3086.9,3.23949]
["bitfinex","ETHUSD",1738105064692,0.07574882,3087.3,3087.0,3.23938]
["bitfinex","ETHUSD",1738105064880,4.06001,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1738105065079,0.07583419,3087.2,3086.8,3.2396]
["bitfinex","ETHUSD",1738105065279,3.23903,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1738105065460,0.07583419,3087.3,3087.0,3.23936]
["bitfinex","ETHUSD",1738105065662,4.05996,3087.5,3087.0,3.23936]
["bitfinex","ETHUSD",1738105065970,0.07583419,3087.4,3087.0,3.23936]
["bitfinex","ETHUSD",1738105066379,0.07583419,3087.4,3086.8,3.969945]
["bitfinex","ETHUSD",1738105066580,0.07583419,3087.4,3086.6,3.23976]
["bitfinex","ETHUSD",1738105066883,3.23939,3087.0,3086.5,0.72072434]
["bitfinex","ETHUSD",1738105067281,0.07591342,3086.9,3086.5,0.72072434]
["bitfinex","ETHUSD",1738105067687,3.23928,3087.1,3086.5,3.96061434]
["bitfinex","ETHUSD",1738105067907,0.07591342,3086.8,3086.6,0.79279278]
["bitfinex","ETHUSD",1738105068097,3.23911,3087.3,3086.7,3.23964]
["bitfinex","ETHUSD",1738105069405,3.23911,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1738105070797,4.06002,3087.5,3086.8,3.23953]
["bitfinex","ETHUSD",1738105070986,4.06002,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738105071360,4.06002,3087.5,3087.0,3.2393]
["bitfinex","ETHUSD",1738105071361,0.8211,3087.5,3087.0,3.2393]
["bitfinex","ETHUSD",1738105071569,3.23884,3087.6,3087.0,3.2393]
["bitfinex","ETHUSD",1738105071797,0.7734,3087.8,3087.1,1.3522]
["bitfinex","ETHUSD",1738105072003,0.7734,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1738105072201,0.7734,3088.3,3087.8,3.23847]
["bitfinex","ETHUSD",1738105072421,0.7734,3088.3,3087.9,3.23838]
["bitfinex","ETHUSD",1738105073319,0.7734,3088.3,3087.7,0.8022]
["bitfinex","ETHUSD",1738105073523,0.7734,3088.3,3088.0,3.2383]
["bitfinex","ETHUSD",1738105073731,0.07378792,3088.2,3088.0,6.47655]
["bitfinex","ETHUSD",1738105073937,0.7734,3088.3,3088.0,3.23825]
["bitfinex","ETHUSD",1738105074139,0.07378792,3088.1,3088.0,3.23825]
["bitfinex","ETHUSD",1738105074448,0.7734,3088.3,3088.1,3.23822]
["bitfinex","ETHUSD",1738105074643,0.7734,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1738105074644,0.7734,3088.3,3088.0,3.23832]
["bitfinex","ETHUSD",1738105075552,0.7734,3088.3,3088.0,3.23827]
["bitfinex","ETHUSD",1738105076046,0.7734,3088.3,3088.0,6.47655]
["bitfinex","ETHUSD",1738105077020,0.005,3088.4,3087.7,0.8022]
["bitfinex","ETHUSD",1738105077021,0.005,3088.4,3088.2,3.23805]
["bitfinex","ETHUSD",1738105077219,0.005,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738105079177,0.005,3088.4,3088.3,3.78802]
["bitfinex","ETHUSD",1738105080348,0.005,3088.4,3088.2,3.23805]
["bitfinex","ETHUSD",1738105080651,0.005,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738105081034,0.005,3088.4,3088.3,3.885644]
["bitfinex","ETHUSD",1738105081035,0.08026225,3088.4,3088.3,3.885644]
["bitfinex","ETHUSD",1738105081237,0.005,3088.4,3088.3,3.885644]
["bitfinex","ETHUSD",1738105081737,0.08018308,3088.4,3088.3,3.885644]
["bitfinex","ETHUSD",1738105087139,0.08018308,3088.4,3088.3,4.435644]
["bitfinex","ETHUSD",1738105087340,0.08018308,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738105087651,0.005,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738105088032,0.08019527,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738105088261,0.005,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738105088441,0.08019527,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738105088631,0.005,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738105088832,0.08021963,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738105089130,0.08021963,3088.4,3088.3,3.885635]
["bitfinex","ETHUSD",1738105089363,0.005,3088.4,3088.3,3.885635]
["bitfinex","ETHUSD",1738105090578,0.08027444,3088.4,3088.3,3.885635]
["bitfinex","ETHUSD",1738105090779,0.005,3088.4,3088.3,3.885635]
["bitfinex","ETHUSD",1738105096272,0.005,3088.4,3088.3,4.702935]
["bitfinex","ETHUSD",1738105096702,0.005,3088.4,3088.3,5.252935]
["bitfinex","ETHUSD",1738105099059,0.005,3088.4,3088.3,5.2853112]
["bitfinex","ETHUSD",1738105100661,0.005,3088.4,3088.3,5.252935]
["bitfinex","ETHUSD",1738105103791,0.005,3088.4,3088.3,5.48945758]
["bitfinex","ETHUSD",1738105104386,3.23668,3089.6,3089.1,3.2371]
["bitfinex","ETHUSD",1738105104592,0.0754693,3089.5,3089.2,3.23699]
["bitfinex","ETHUSD",1738105104774,4.71334576,3089.7,3089.2,3.23699]
["bitfinex","ETHUSD",1738105105097,0.07558497,3089.6,3089.2,3.23699]
["bitfinex","ETHUSD",1738105105609,3.31226497,3089.6,3089.1,3.2371]
["bitfinex","ETHUSD",1738105106282,0.8262,3089.5,3088.9,3.23731]
["bitfinex","ETHUSD",1738105106472,0.8262,3089.4,3088.5,8.91]
["bitfinex","ETHUSD",1738105106671,0.8262,3088.7,3088.5,8.91]
["bitfinex","ETHUSD",1738105106976,0.8262,3088.7,3088.3,0.647615]
["bitfinex","ETHUSD",1738105106977,3.23782,3088.5,3088.3,0.647615]
["bitfinex","ETHUSD",1738105107189,3.23782,3088.5,3087.9,6.47672]
["bitfinex","ETHUSD",1738105107369,0.07610245,3088.4,3087.9,6.47669]
["bitfinex","ETHUSD",1738105107772,3.31404245,3088.4,3087.9,3.23834]
["bitfinex","ETHUSD",1738105107995,3.31404245,3088.4,3087.9,6.47671]
["bitfinex","ETHUSD",1738105108195,3.31404245,3088.4,3088.0,3.23834]
["bitfinex","ETHUSD",1738105108599,0.07610245,3088.4,3088.0,3.23834]
["bitfinex","ETHUSD",1738105109198,0.8081,3088.3,3087.9,3.23834]
["bitfinex","ETHUSD",1738105109507,0.07557272,3088.2,3087.9,3.23834]
["bitfinex","ETHUSD",1738105109701,0.8081,3088.3,3087.9,3.93566552]
["bitfinex","ETHUSD",1738105109906,0.07562145,3088.2,3088.0,3.23833]
["bitfinex","ETHUSD",1738105110208,0.8081,3088.3,3088.0,3.23831]
["bitfinex","ETHUSD",1738105110402,0.8081,3088.3,3087.9,0.69732552]
["bitfinex","ETHUSD",1738105110591,0.07562145,3088.2,3087.9,0.69732552]
["bitfinex","ETHUSD",1738105110768,4.04612,3088.3,3087.9,0.69732552]
["bitfinex","ETHUSD",1738105110974,0.07556663,3088.2,3087.9,0.69732552]
["bitfinex","ETHUSD",1738105111210,4.04612,3088.3,3087.8,3.23845]
["bitfinex","ETHUSD",1738105111387,0.07556663,3088.1,3087.8,3.23845]
["bitfinex","ETHUSD",1738105111712,4.04612,3088.3,3087.8,3.23845]
["bitfinex","ETHUSD",1738105112275,0.07556663,3088.2,3087.8,3.23845]
["bitfinex","ETHUSD",1738105112480,4.04612,3088.3,3087.8,6.47694]
["bitfinex","ETHUSD",1738105112678,0.07556663,3088.2,3087.8,7.424634]
["bitfinex","ETHUSD",1738105113007,4.00284,3088.5,3087.9,3.23838]
["bitfinex","ETHUSD",1738105113210,0.07556054,3088.1,3087.9,6.47676]
["bitfinex","ETHUSD",1738105113412,4.00284,3088.5,3087.9,6.47676]
["bitfinex","ETHUSD",1738105113614,0.07501864,3088.0,3087.9,3.23838]
["bitfinex","ETHUSD",1738105113931,0.07501864,3088.0,3087.9,3.9808344]
["bitfinex","ETHUSD",1738105114212,4.00284,3088.5,3087.9,3.9808344]
["bitfinex","ETHUSD",1738105114409,0.07501864,3088.0,3087.9,3.9808344]
["bitfinex","ETHUSD",1738105114614,4.00284,3088.5,3087.9,3.9808344]
["bitfinex","ETHUSD",1738105114790,0.07501864,3088.0,3087.9,3.9808344]
["bitfinex","ETHUSD",1738105115111,0.07501864,3088.0,3087.9,7.2192144]
["bitfinex","ETHUSD",1738105115325,4.00284,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1738105116942,0.765,3088.5,3087.9,3.9808344]
["bitfinex","ETHUSD",1738105117239,0.765,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1738105118241,4.00282,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1738105119334,0.07501864,3088.4,3088.0,3.23834]
["bitfinex","ETHUSD",1738105119493,0.07501864,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1738105119991,0.07501864,3088.4,3087.9,3.9808344]
["bitfinex","ETHUSD",1738105120626,0.07501864,3088.4,3087.9,7.2192044]
["bitfinex","ETHUSD",1738105121424,0.07501864,3088.4,3088.0,3.23831]
["bitfinex","ETHUSD",1738105123940,0.07501864,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738105124278,4.03565,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1738105124696,3.31257344,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1738105127642,3.2376,3088.7,3088.2,3.23813]
["bitfinex","ETHUSD",1738105128131,0.07520134,3088.6,3088.2,3.23813]
["bitfinex","ETHUSD",1738105130434,0.07520134,3088.6,3088.3,3.23797]
["bitfinex","ETHUSD",1738105130730,3.23761,3088.7,3088.3,3.23797]
["bitfinex","ETHUSD",1738105130935,0.07518916,3088.5,3088.3,3.23797]
["bitfinex","ETHUSD",1738105131116,3.2375,3088.8,3088.1,0.55]
["bitfinex","ETHUSD",1738105131300,0.07520134,3088.7,3088.3,3.238]
["bitfinex","ETHUSD",1738105131502,3.2375,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1738105131921,0.07520134,3088.7,3088.3,3.238]
["bitfinex","ETHUSD",1738105132151,3.2375,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1738105132332,0.07519525,3088.6,3088.3,3.238]
["bitfinex","ETHUSD",1738105132528,3.2376,3088.7,3088.3,3.238]
["bitfinex","ETHUSD",1738105132739,0.07519525,3088.5,3088.3,3.238]
["bitfinex","ETHUSD",1738105133055,3.2376,3088.7,3088.3,3.238]
["bitfinex","ETHUSD",1738105133220,0.07519525,3088.4,3088.3,3.238]
["bitfinex","ETHUSD",1738105133732,3.2376,3088.7,3088.3,3.238]
["bitfinex","ETHUSD",1738105134056,0.07519525,3088.6,3088.3,3.238]
["bitfinex","ETHUSD",1738105134435,0.07519525,3088.6,3088.1,7.02639]
["bitfinex","ETHUSD",1738105134635,0.07519525,3088.6,3088.2,0.702639]
["bitfinex","ETHUSD",1738105134835,0.07519525,3088.6,3088.2,3.940709]
["bitfinex","ETHUSD",1738105135650,0.07519525,3088.6,3088.4,3.23782]
["bitfinex","ETHUSD",1738105135973,4.00962,3089.3,3088.5,0.55]
["bitfinex","ETHUSD",1738105136193,4.00962,3089.3,3088.9,3.23737]
["bitfinex","ETHUSD",1738105136194,0.7726,3089.3,3088.9,3.23737]
["bitfinex","ETHUSD",1738105136459,0.7726,3089.6,3089.0,0.323737]
["bitfinex","ETHUSD",1738105136682,0.7726,3089.6,3089.1,3.2371]
["bitfinex","ETHUSD",1738105136885,0.7726,3089.6,3089.2,3.23708]
["bitfinex","ETHUSD",1738105137525,0.7726,3089.6,3089.1,3.2371]
["bitfinex","ETHUSD",1738105137526,4.00929,3089.6,3089.1,3.2371]
["bitfinex","ETHUSD",1738105137730,4.00929,3089.6,3089.1,3.961565]
["bitfinex","ETHUSD",1738105138447,3.23678,3089.5,3089.1,0.724465]
["bitfinex","ETHUSD",1738105138651,4.00933,3089.6,3089.1,3.961605]
["bitfinex","ETHUSD",1738105138856,0.7726,3089.6,3089.2,3.23705]
["bitfinex","ETHUSD",1738105139252,0.7726,3089.6,3089.1,3.961605]
["bitfinex","ETHUSD",1738105139461,0.7726,3089.6,3089.2,0.3961605]
["bitfinex","ETHUSD",1738105139671,0.7726,3089.6,3089.1,0.724465]
["bitfinex","ETHUSD",1738105139975,0.79605391,3090.0,3088.6,8.91]
["bitfinex","ETHUSD",1738105139976,0.7765,3089.2,3088.6,8.91]
["bitfinex","ETHUSD",1738105140202,4.01411,3088.7,3088.1,3.23815]
["bitfinex","ETHUSD",1738105140349,4.01411,3088.7,3088.0,0.7995]
["bitfinex","ETHUSD",1738105140665,3.23784,3088.5,3088.1,1.00342352]
["bitfinex","ETHUSD",1738105140985,3.23798,3088.4,3088.1,0.45342352]
["bitfinex","ETHUSD",1738105141140,0.7765,3088.7,3087.9,0.49629521]
["bitfinex","ETHUSD",1738105141343,3.23824,3088.1,3087.9,0.49629521]
["bitfinex","ETHUSD",1738105141555,3.23834,3088.0,3087.9,0.49629521]
["bitfinex","ETHUSD",1738105142643,3.23834,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1738105142876,3.23844,3087.9,3087.3,3.23902]
["bitfinex","ETHUSD",1738105143096,3.23844,3087.9,3087.4,0.323902]
["bitfinex","ETHUSD",1738105144379,3.23829,3088.1,3087.4,3.562852]
["bitfinex","ETHUSD",1738105145375,3.23841,3088.0,3087.4,3.562792]
["bitfinex","ETHUSD",1738105145585,3.23841,3088.0,3087.4,6.801702]
["bitfinex","ETHUSD",1738105145883,0.8044,3088.2,3087.5,0.55]
["bitfinex","ETHUSD",1738105146096,4.01887,3088.5,3088.0,3.23829]
["bitfinex","ETHUSD",1738105146381,0.781,3088.5,3088.1,0.323829]
["bitfinex","ETHUSD",1738105146549,0.781,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1738105146992,3.23764,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1738105147224,0.781,3088.8,3088.3,3.23795]
["bitfinex","ETHUSD",1738105147595,3.23744,3088.9,3088.3,4.03215]
["bitfinex","ETHUSD",1738105147794,3.23744,3088.9,3088.4,0.727019]
["bitfinex","ETHUSD",1738105148027,3.23744,3088.9,3088.4,3.964919]
["bitfinex","ETHUSD",1738105148191,4.27524,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1738105149323,0.07540229,3089.0,3088.6,3.23763]
["bitfinex","ETHUSD",1738105149721,0.07540229,3089.0,3088.7,0.55]
["bitfinex","ETHUSD",1738105149924,0.07540229,3089.0,3088.8,0.378763]
["bitfinex","ETHUSD",1738105150120,3.2371,3089.2,3088.8,0.378763]
["bitfinex","ETHUSD",1738105150320,0.07578588,3088.9,3088.8,0.378763]
["bitfinex","ETHUSD",1738105150491,3.89925544,3089.3,3088.8,0.378763]
["bitfinex","ETHUSD",1738105150704,0.07594418,3088.9,3088.8,0.378763]
["bitfinex","ETHUSD",1738105150901,3.89925544,3089.3,3088.8,0.378763]
["bitfinex","ETHUSD",1738105151124,0.07594418,3088.9,3088.8,0.378763]
["bitfinex","ETHUSD",1738105151535,0.07594418,3088.9,3088.8,3.7875]
["bitfinex","ETHUSD",1738105151908,1.43204164,3089.4,3088.9,3.23733]
["bitfinex","ETHUSD",1738105152406,0.07595635,3089.3,3088.9,3.23733]
["bitfinex","ETHUSD",1738105152828,0.07595635,3089.3,3088.9,4.05383]
["bitfinex","ETHUSD",1738105154411,0.07595635,3089.3,3088.9,3.73133]
["bitfinex","ETHUSD",1738105154610,0.07595635,3089.3,3088.8,0.55]
["bitfinex","ETHUSD",1738105154826,3.2371,3089.2,3088.8,0.55]
["bitfinex","ETHUSD",1738105155041,3.31339113,3089.1,3088.5,12.96423]
["bitfinex","ETHUSD",1738105155637,0.07615113,3089.1,3088.5,8.91]
["bitfinex","ETHUSD",1738105155843,3.23757,3088.8,3088.5,8.91]
["bitfinex","ETHUSD",1738105156042,3.23757,3088.8,3088.2,4.05457]
["bitfinex","ETHUSD",1738105156342,3.31389638,3088.7,3088.2,4.05457]
["bitfinex","ETHUSD",1738105157132,3.31389638,3088.7,3088.2,7.29262]
["bitfinex","ETHUSD",1738105158137,0.07623638,3088.7,3088.2,7.29262]
["bitfinex","ETHUSD",1738105158647,0.07623638,3088.7,3088.5,0.55]
["bitfinex","ETHUSD",1738105159145,4.00379,3089.1,3088.5,3.78773]
["bitfinex","ETHUSD",1738105159356,0.07598679,3088.6,3088.5,3.78773]
["bitfinex","ETHUSD",1738105159515,4.00379,3089.1,3088.5,3.78773]
["bitfinex","ETHUSD",1738105159909,0.07598679,3089.0,3088.5,3.78773]
["bitfinex","ETHUSD",1738105160343,0.07598679,3089.0,3088.8,3.23744]
["bitfinex","ETHUSD",1738105160744,0.7686,3089.3,3088.8,3.23744]
["bitfinex","ETHUSD",1738105160943,0.07609028,3088.9,3088.8,3.23744]
["bitfinex","ETHUSD",1738105161244,0.7686,3089.3,3088.9,3.23739]
["bitfinex","ETHUSD",1738105161452,3.87477051,3089.5,3088.9,6.47466]
["bitfinex","ETHUSD",1738105161745,3.23677,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1738105163048,6.47362,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1738105163350,3.23677,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1738105163846,0.7686,3089.6,3088.7,3.23754]
["bitfinex","ETHUSD",1738105164145,0.7694,3089.0,3088.5,8.91]
["bitfinex","ETHUSD",1738105164311,3.23751,3088.8,3088.5,8.91]
["bitfinex","ETHUSD",1738105164923,3.23771,3088.6,3088.5,8.91]
["bitfinex","ETHUSD",1738105165450,3.31404375,3088.6,3088.5,8.91]
["bitfinex","ETHUSD",1738105166339,0.07633375,3088.6,3088.5,8.91]
["bitfinex","ETHUSD",1738105166734,3.23751,3088.8,3088.5,8.91]
["bitfinex","ETHUSD",1738105166935,0.07595633,3088.6,3088.5,8.91]
["bitfinex","ETHUSD",1738105167567,3.23751,3088.8,3088.5,8.91]
["bitfinex","ETHUSD",1738105167765,0.07596241,3088.6,3088.5,8.91]
["bitfinex","ETHUSD",1738105167964,3.23751,3088.8,3088.2,3.78807]
["bitfinex","ETHUSD",1738105168169,0.0759685,3088.6,3088.2,3.78807]
["bitfinex","ETHUSD",1738105168364,6.47511,3088.8,3088.2,3.78807]
["bitfinex","ETHUSD",1738105168563,0.0759685,3088.5,3088.2,3.78807]
["bitfinex","ETHUSD",1738105168769,3.23751,3088.8,3088.2,3.78807]
["bitfinex","ETHUSD",1738105169170,0.07598068,3088.7,3088.2,3.78807]
["bitfinex","ETHUSD",1738105170345,0.81,3088.5,3087.9,3.23835]
["bitfinex","ETHUSD",1738105170548,3.23796,3088.4,3087.7,4.0397]
["bitfinex","ETHUSD",1738105170772,3.23802,3088.3,3087.7,4.03965]
["bitfinex","ETHUSD",1738105170985,3.2383,3088.1,3087.4,9.7111]
["bitfinex","ETHUSD",1738105171188,3.23845,3087.9,3087.4,9.7111]
["bitfinex","ETHUSD",1738105171392,3.23845,3087.9,3087.3,3.239]
["bitfinex","ETHUSD",1738105171569,3.31416062,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1738105172441,3.31416062,3087.8,3087.3,0.55]
["bitfinex","ETHUSD",1738105172640,3.31416062,3087.8,3087.4,0.55]
["bitfinex","ETHUSD",1738105173059,3.31416062,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1738105173266,3.31416062,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1738105173878,3.31416062,3087.8,3087.3,0.55]
["bitfinex","ETHUSD",1738105174878,0.07556062,3087.8,3087.1,0.8011]
["bitfinex","ETHUSD",1738105175054,3.23845,3087.9,3087.3,3.23897]
["bitfinex","ETHUSD",1738105175259,0.07469581,3087.8,3087.3,3.23897]
["bitfinex","ETHUSD",1738105175577,3.31326581,3087.8,3087.3,3.23897]
["bitfinex","ETHUSD",1738105176979,3.23871,3087.7,3087.2,3.78915]
["bitfinex","ETHUSD",1738105177545,0.07469581,3087.6,3087.2,3.78915]
["bitfinex","ETHUSD",1738105178286,3.23857,3087.8,3087.2,3.78915]
["bitfinex","ETHUSD",1738105178449,0.07461662,3087.5,3087.2,3.78915]
["bitfinex","ETHUSD",1738105178651,3.23897,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1738105178868,0.0746288,3087.3,3086.9,3.23948]
["bitfinex","ETHUSD",1738105179406,3.3137188,3087.3,3086.8,3.7687]
["bitfinex","ETHUSD",1738105179552,3.23909,3087.3,3086.8,3.0]
["bitfinex","ETHUSD",1738105179883,0.07411699,3087.2,3086.8,3.0]
["bitfinex","ETHUSD",1738105180256,3.23918,3087.2,3086.7,12.14963]
["bitfinex","ETHUSD",1738105180591,0.07406824,3087.1,3086.7,12.14963]
["bitfinex","ETHUSD",1738105181659,0.07240158,3087.1,3086.7,12.14963]
["bitfinex","ETHUSD",1738105181859,3.23918,3087.2,3086.7,12.14963]
["bitfinex","ETHUSD",1738105182260,0.07240158,3087.1,3086.7,12.14963]
["bitfinex","ETHUSD",1738105182566,3.23918,3087.2,3086.7,8.91]
["bitfinex","ETHUSD",1738105182775,3.23918,3087.2,3086.7,3.23965]
["bitfinex","ETHUSD",1738105183083,0.07240158,3087.1,3086.7,3.23965]
["bitfinex","ETHUSD",1738105183581,0.7887,3087.0,3086.5,3.23983]
["bitfinex","ETHUSD",1738105183784,4.02811,3087.0,3086.5,3.23983]
["bitfinex","ETHUSD",1738105183973,0.07226141,3086.9,3086.5,6.47967]
["bitfinex","ETHUSD",1738105184169,0.07226141,3086.9,3086.5,7.86731498]
["bitfinex","ETHUSD",1738105184369,0.7887,3087.0,3086.5,7.86730498]
["bitfinex","ETHUSD",1738105184775,0.07223703,3086.9,3086.6,3.2398]
["bitfinex","ETHUSD",1738105185089,0.7887,3087.0,3086.6,3.2398]
["bitfinex","ETHUSD",1738105185597,0.07218217,3086.9,3086.6,3.2398]
["bitfinex","ETHUSD",1738105186366,0.7887,3087.0,3086.5,4.62747498]
["bitfinex","ETHUSD",1738105186668,0.07218217,3086.9,3086.5,4.62747498]
["bitfinex","ETHUSD",1738105186871,0.07218217,3086.9,3086.6,3.2397]
["bitfinex","ETHUSD",1738105187495,3.23959,3086.9,3086.4,3.0]
["bitfinex","ETHUSD",1738105187811,3.23959,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1738105187973,3.31187874,3086.8,3086.4,0.55]
["bitfinex","ETHUSD",1738105188777,0.07221874,3086.8,3086.4,0.55]
["bitfinex","ETHUSD",1738105188981,0.07221874,3086.8,3086.2,8.91]
["bitfinex","ETHUSD",1738105189179,3.23971,3086.7,3086.2,8.91]
["bitfinex","ETHUSD",1738105189482,3.3118495,3086.7,3086.2,8.91]
["bitfinex","ETHUSD",1738105190212,3.3118495,3086.7,3086.2,12.15018]
["bitfinex","ETHUSD",1738105191561,3.3118495,3086.7,3086.2,3.24018]
["bitfinex","ETHUSD",1738105193579,4.06189,3086.6,3086.0,3.24041]
["bitfinex","ETHUSD",1738105194098,3.31154534,3086.5,3086.1,0.55]
["bitfinex","ETHUSD",1738105194304,0.07161534,3086.5,3086.0,3.24041]
["bitfinex","ETHUSD",1738105194480,0.822,3086.6,3086.0,3.24041]
["bitfinex","ETHUSD",1738105195099,3.23993,3086.5,3086.1,3.24033]
["bitfinex","ETHUSD",1738105195305,0.822,3086.6,3086.1,3.24033]
["bitfinex","ETHUSD",1738105195470,0.07148121,3086.4,3086.1,3.24033]
["bitfinex","ETHUSD",1738105195670,0.822,3086.6,3086.1,3.24033]
["bitfinex","ETHUSD",1738105195874,4.06188,3086.6,3086.0,3.24041]
["bitfinex","ETHUSD",1738105196067,0.07148121,3086.5,3086.0,3.24041]
["bitfinex","ETHUSD",1738105196391,0.07148121,3086.5,3086.0,3.24036]
["bitfinex","ETHUSD",1738105196904,0.07148121,3086.5,3086.1,3.24027]
["bitfinex","ETHUSD",1738105197082,0.07148121,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1738105197403,4.00124,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1738105197568,0.7617,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1738105197765,0.07140194,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1738105198384,0.07140194,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1738105198704,0.07140194,3086.8,3086.3,6.48014]
["bitfinex","ETHUSD",1738105198879,0.07140194,3086.8,3086.4,3.24]
["bitfinex","ETHUSD",1738105199683,0.07140194,3086.8,3086.4,0.55]
["bitfinex","ETHUSD",1738105200005,0.07140194,3086.8,3086.5,3.23986]
["bitfinex","ETHUSD",1738105200203,3.31105194,3086.8,3086.5,8.91]
["bitfinex","ETHUSD",1738105200508,4.05871,3086.6,3086.5,8.91]
["bitfinex","ETHUSD",1738105201575,3.24013,3086.3,3086.0,8.91]
["bitfinex","ETHUSD",1738105201800,3.24013,3086.3,3085.9,8.91]
["bitfinex","ETHUSD",1738105203002,3.24008,3086.4,3085.9,8.91]
["bitfinex","ETHUSD",1738105203676,3.24018,3086.3,3085.9,8.91]
["bitfinex","ETHUSD",1738105203869,6.4802,3086.4,3085.9,12.15053]
["bitfinex","ETHUSD",1738105204088,3.24008,3086.4,3085.9,12.15053]
["bitfinex","ETHUSD",1738105204470,3.24008,3086.4,3085.9,14.70536089]
["bitfinex","ETHUSD",1738105204671,0.82970194,3086.8,3086.3,3.24006]
["bitfinex","ETHUSD",1738105204975,0.82970194,3086.8,3086.4,3.23998]
["bitfinex","ETHUSD",1738105206801,3.31100194,3086.8,3086.3,12.15007]
["bitfinex","ETHUSD",1738105208029,3.23971,3086.7,3086.3,8.91]
["bitfinex","ETHUSD",1738105209236,3.23994,3086.5,3086.3,8.91]
["bitfinex","ETHUSD",1738105209408,3.99332,3086.4,3086.3,8.91]
["bitfinex","ETHUSD",1738105210008,3.24028,3086.2,3085.9,8.91]
["bitfinex","ETHUSD",1738105210305,3.24044,3086.0,3085.9,8.91]
["bitfinex","ETHUSD",1738105210926,3.99454,3086.0,3085.9,8.91]
["bitfinex","ETHUSD",1738105211241,3.99454,3086.0,3085.8,3.39228143]
["bitfinex","ETHUSD",1738105211242,3.24054,3085.9,3085.8,3.39228143]
["bitfinex","ETHUSD",1738105213138,3.24144,3085.1,3084.8,9.40857363]
["bitfinex","ETHUSD",1738105213498,4.06396,3085.0,3084.8,9.40857363]
["bitfinex","ETHUSD",1738105213704,4.06396,3085.0,3084.8,0.49857363]
["bitfinex","ETHUSD",1738105214240,4.06395,3085.0,3084.7,8.91]
["bitfinex","ETHUSD",1738105214444,0.8224,3085.0,3084.7,9.801]
["bitfinex","ETHUSD",1738105214955,3.24128,3085.2,3084.7,13.04279]
["bitfinex","ETHUSD",1738105216350,3.24128,3085.2,3084.7,9.801]
["bitfinex","ETHUSD",1738105216552,3.24124,3085.3,3084.7,9.801]
["bitfinex","ETHUSD",1738105216717,3.24128,3085.2,3084.7,13.04276]
["bitfinex","ETHUSD",1738105217322,3.24138,3085.1,3084.7,9.801]
["bitfinex","ETHUSD",1738105217557,3.31080964,3085.1,3084.7,9.801]
["bitfinex","ETHUSD",1738105218118,3.24151,3085.0,3084.7,9.801]
["bitfinex","ETHUSD",1738105218319,3.24151,3085.0,3084.7,8.91]
["bitfinex","ETHUSD",1738105218719,3.24159,3084.9,3084.7,8.91]
["bitfinex","ETHUSD",1738105218921,3.31101964,3084.9,3084.7,8.91]
["bitfinex","ETHUSD",1738105219744,0.762,3084.8,3084.3,3.76181742]
["bitfinex","ETHUSD",1738105220081,3.24187,3084.7,3084.3,3.76181742]
["bitfinex","ETHUSD",1738105220230,0.06905119,3084.6,3084.4,0.37618174]
["bitfinex","ETHUSD",1738105220865,4.00379,3084.8,3084.4,0.37618174]
["bitfinex","ETHUSD",1738105221045,3.31081846,3084.7,3084.4,0.37618174]
["bitfinex","ETHUSD",1738105221345,3.31081846,3084.7,3084.3,3.76181742]
["bitfinex","ETHUSD",1738105221641,3.24194,3084.6,3084.3,0.7935]
["bitfinex","ETHUSD",1738105221835,3.24221,3084.4,3084.0,8.91]
["bitfinex","ETHUSD",1738105222029,3.24239,3084.2,3084.0,8.91]
["bitfinex","ETHUSD",1738105222235,0.06897793,3084.1,3084.0,8.91]
["bitfinex","ETHUSD",1738105222635,3.24255,3084.0,3083.7,0.77]
["bitfinex","ETHUSD",1738105223030,0.06885583,3083.9,3083.7,1.738]
["bitfinex","ETHUSD",1738105223930,4.03094,3084.2,3083.7,1.738]
["bitfinex","ETHUSD",1738105224134,3.24244,3084.1,3083.7,0.968]
["bitfinex","ETHUSD",1738105224367,3.31111264,3084.1,3083.7,0.968]
["bitfinex","ETHUSD",1738105224541,0.06867264,3084.1,3083.7,0.968]
["bitfinex","ETHUSD",1738105225064,4.03096,3084.2,3083.7,0.968]
["bitfinex","ETHUSD",1738105225273,3.24265,3083.9,3083.6,8.91]
["bitfinex","ETHUSD",1738105225438,0.0687276,3083.8,3083.6,8.91]
["bitfinex","ETHUSD",1738105226856,0.0687276,3083.8,3083.4,3.24313]
["bitfinex","ETHUSD",1738105226857,3.3115176,3083.8,3083.5,8.91]
["bitfinex","ETHUSD",1738105227032,3.24285,3083.7,3083.3,8.91]
["bitfinex","ETHUSD",1738105227233,3.31100367,3083.6,3083.3,8.91]
["bitfinex","ETHUSD",1738105227444,3.24307,3083.5,3083.1,0.77]
["bitfinex","ETHUSD",1738105227646,0.06793371,3083.4,3083.1,0.77]
["bitfinex","ETHUSD",1738105228070,3.31112371,3083.4,3083.1,0.77]
["bitfinex","ETHUSD",1738105228244,3.24333,3083.3,3082.9,9.6911]
["bitfinex","ETHUSD",1738105228444,3.24333,3083.3,3082.9,8.91]
["bitfinex","ETHUSD",1738105228640,0.06782987,3083.2,3082.9,8.91]
["bitfinex","ETHUSD",1738105228855,3.24339,3083.2,3082.9,8.91]
["bitfinex","ETHUSD",1738105229058,0.06773213,3083.1,3082.9,8.91]
["bitfinex","ETHUSD",1738105230560,0.06754274,3083.0,3082.9,8.91]
["bitfinex","ETHUSD",1738105230937,3.24341,3083.2,3082.9,8.91]
["bitfinex","ETHUSD",1738105231137,0.06733501,3083.0,3082.9,8.91]
["bitfinex","ETHUSD",1738105231666,3.24341,3083.2,3082.9,8.91]
["bitfinex","ETHUSD",1738105231853,0.7551,3083.3,3082.9,8.91]
["bitfinex","ETHUSD",1738105231854,0.06733501,3083.1,3082.9,8.91]
["bitfinex","ETHUSD",1738105232171,0.7551,3083.3,3082.5,8.91]
["bitfinex","ETHUSD",1738105232373,3.24396,3082.7,3082.5,8.91]
["bitfinex","ETHUSD",1738105232551,0.7679,3083.1,3082.5,8.91]
["bitfinex","ETHUSD",1738105232756,3.24389,3082.8,3082.5,8.91]
["bitfinex","ETHUSD",1738105233274,0.06724335,3082.7,3082.5,8.91]
["bitfinex","ETHUSD",1738105233462,3.24329,3083.3,3082.6,4.04361]
["bitfinex","ETHUSD",1738105233649,3.24283,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1738105233977,3.24249,3084.1,3083.3,4.04286]
["bitfinex","ETHUSD",1738105233978,6.48517,3084.0,3083.3,4.04286]
["bitfinex","ETHUSD",1738105234137,0.7679,3084.1,3083.4,9.46]
["bitfinex","ETHUSD",1738105234338,0.7679,3084.1,3083.3,2.71604874]
["bitfinex","ETHUSD",1738105234339,2.96831742,3085.4,3083.9,0.7996]
["bitfinex","ETHUSD",1738105234541,3.24167,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1738105234776,3.24197,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1738105234943,3.24197,3084.6,3084.0,12.1525]
["bitfinex","ETHUSD",1738105235140,3.24214,3084.4,3084.0,8.91]
["bitfinex","ETHUSD",1738105236343,0.7729,3084.6,3084.0,8.91]
["bitfinex","ETHUSD",1738105236540,3.24243,3084.1,3084.0,8.91]
["bitfinex","ETHUSD",1738105238476,3.2424,3084.2,3084.0,8.91]
["bitfinex","ETHUSD",1738105238969,3.24243,3084.1,3084.0,8.91]
["bitfinex","ETHUSD",1738105239173,3.24243,3084.1,3083.6,12.15289]
["bitfinex","ETHUSD",1738105239343,3.24243,3084.1,3083.7,1.614634]
["bitfinex","ETHUSD",1738105241195,6.48494,3084.1,3083.7,1.614634]
["bitfinex","ETHUSD",1738105241361,3.24243,3084.1,3083.7,1.614634]
["bitfinex","ETHUSD",1738105241567,3.24238,3084.2,3083.7,1.614634]
["bitfinex","ETHUSD",1738105241866,3.24226,3084.3,3083.7,4.857424]
["bitfinex","ETHUSD",1738105242077,3.24226,3084.3,3083.8,1.3767424]
["bitfinex","ETHUSD",1738105242364,3.24234,3084.2,3083.8,1.3767424]
["bitfinex","ETHUSD",1738105244512,3.24234,3084.2,3083.6,12.15294]
["bitfinex","ETHUSD",1738105245096,6.48476,3084.2,3083.6,12.15294]
["bitfinex","ETHUSD",1738105245890,3.24234,3084.2,3083.6,8.91]
["bitfinex","ETHUSD",1738105246091,3.24245,3084.1,3083.6,8.91]
["bitfinex","ETHUSD",1738105247109,3.24245,3084.1,3083.6,12.15296]
["bitfinex","ETHUSD",1738105247279,3.24245,3084.1,3083.7,1.614633]
["bitfinex","ETHUSD",1738105247989,0.7729,3084.6,3084.1,3.24233]
["bitfinex","ETHUSD",1738105248190,0.7759,3085.0,3084.2,4.0223]
["bitfinex","ETHUSD",1738105248409,0.7759,3085.0,3084.2,12.9323]
["bitfinex","ETHUSD",1738105248560,0.0681808,3084.9,3084.5,3.24193]
["bitfinex","ETHUSD",1738105248762,0.0681808,3084.9,3084.3,8.91]
["bitfinex","ETHUSD",1738105248763,0.0681808,3084.9,3084.8,0.78]
["bitfinex","ETHUSD",1738105248973,0.0681808,3084.9,3084.8,4.0217]
["bitfinex","ETHUSD",1738105249197,0.7759,3085.4,3084.9,3.24153]
["bitfinex","ETHUSD",1738105249364,0.7759,3085.4,3084.8,0.78]
["bitfinex","ETHUSD",1738105249365,0.06849835,3084.9,3084.8,0.78]
["bitfinex","ETHUSD",1738105249706,0.06872426,3084.9,3084.7,8.91]
["bitfinex","ETHUSD",1738105250023,3.2417,3084.8,3084.7,8.91]
["bitfinex","ETHUSD",1738105250369,4.08573036,3084.8,3084.7,8.91]
["bitfinex","ETHUSD",1738105250903,4.08573036,3084.8,3083.6,3.24289]
["bitfinex","ETHUSD",1738105250904,3.24254,3084.0,3083.6,8.91]
["bitfinex","ETHUSD",1738105251067,0.06892576,3083.9,3083.6,8.91]
["bitfinex","ETHUSD",1738105251268,0.7753,3084.1,3083.6,8.91]
["bitfinex","ETHUSD",1738105251468,3.24285,3083.7,3083.6,8.91]
["bitfinex","ETHUSD",1738105251768,3.31131778,3083.7,3083.6,8.91]
["bitfinex","ETHUSD",1738105252325,3.24296,3083.6,3083.5,0.49857363]
["bitfinex","ETHUSD",1738105252467,4.14091708,3083.6,3083.5,0.49857363]
["bitfinex","ETHUSD",1738105252867,3.24321,3083.4,3083.2,10.36139326]
["bitfinex","ETHUSD",1738105253068,0.06766771,3083.3,3083.2,10.36139326]
["bitfinex","ETHUSD",1738105253376,0.06766771,3083.3,3083.2,1.45139326]
["bitfinex","ETHUSD",1738105253795,3.24314,3083.5,3083.2,1.45139326]
["bitfinex","ETHUSD",1738105254273,0.06753331,3083.4,3083.2,1.45139326]
["bitfinex","ETHUSD",1738105254494,3.24327,3083.3,3083.2,1.45139326]
["bitfinex","ETHUSD",1738105254674,3.24348,3083.2,3083.0,8.91]
["bitfinex","ETHUSD",1738105254862,3.31093999,3083.1,3083.0,8.91]
["bitfinex","ETHUSD",1738105255492,3.24367,3083.0,3082.5,8.91]
["bitfinex","ETHUSD",1738105255705,0.06729502,3082.9,3082.5,8.91]
["bitfinex","ETHUSD",1738105255904,0.06729502,3082.9,3082.5,13.445144]
["bitfinex","ETHUSD",1738105256211,3.2436,3083.0,3082.5,10.201044]
["bitfinex","ETHUSD",1738105256372,0.06711781,3082.8,3082.5,8.91]
["bitfinex","ETHUSD",1738105256574,3.2436,3083.0,3082.5,8.91]
["bitfinex","ETHUSD",1738105257110,0.06704447,3082.9,3082.5,8.91]
["bitfinex","ETHUSD",1738105257300,3.24348,3083.1,3082.5,8.91]
["bitfinex","ETHUSD",1738105257477,0.06704447,3083.0,3082.5,8.91]
["bitfinex","ETHUSD",1738105257814,3.2437,3082.9,3082.5,8.91]
["bitfinex","ETHUSD",1738105258413,0.06704447,3082.8,3082.5,8.91]
["bitfinex","ETHUSD",1738105258779,3.31089447,3082.8,3082.4,8.91]
["bitfinex","ETHUSD",1738105259486,3.244,3082.7,3082.4,8.91]
["bitfinex","ETHUSD",1738105259805,0.06698336,3082.6,3082.4,8.91]
["bitfinex","ETHUSD",1738105260180,3.24412,3082.5,3082.4,8.91]
["bitfinex","ETHUSD",1738105260383,4.07142,3082.5,3082.4,8.91]
["bitfinex","ETHUSD",1738105260613,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738105260976,7.12718942,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738105262116,4.12718942,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738105263483,0.88275942,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738105263724,0.88275942,3082.2,3082.1,3.79954]
["bitfinex","ETHUSD",1738105263725,0.06665942,3082.2,3082.1,3.79954]
["bitfinex","ETHUSD",1738105264026,3.24325,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1738105264185,0.61,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1738105264516,3.24292,3083.7,3083.0,3.24358]
["bitfinex","ETHUSD",1738105264720,3.24278,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1738105264721,0.06548549,3083.6,3083.2,3.24338]
["bitfinex","ETHUSD",1738105264882,3.24255,3084.0,3083.3,0.324338]
["bitfinex","ETHUSD",1738105265085,0.06604803,3083.9,3083.4,3.24308]
["bitfinex","ETHUSD",1738105265280,3.24246,3084.1,3083.4,3.24308]
["bitfinex","ETHUSD",1738105265620,0.06604803,3084.0,3083.5,0.8306]
["bitfinex","ETHUSD",1738105265779,0.06604803,3084.0,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105265983,3.30866803,3084.0,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105266179,3.24264,3083.9,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105266385,0.06604803,3083.9,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105269520,3.30870803,3083.9,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105269725,3.30870803,3083.9,3083.6,0.57013235]
["bitfinex","ETHUSD",1738105269927,3.24282,3083.8,3083.6,0.57013235]
["bitfinex","ETHUSD",1738105270089,3.24282,3083.8,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105270290,0.06604803,3083.7,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105270490,3.24282,3083.8,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105270692,0.06604803,3083.7,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105270901,3.24282,3083.8,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105271105,0.06604803,3083.7,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105271338,3.24282,3083.8,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105271538,0.06604803,3083.7,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105271737,3.24282,3083.8,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105271943,0.06604803,3083.7,3083.5,2.45823354]
["bitfinex","ETHUSD",1738105272160,3.24233,3084.2,3083.3,8.91]
["bitfinex","ETHUSD",1738105272441,3.24306,3083.6,3083.3,8.91]
["bitfinex","ETHUSD",1738105272736,0.06651246,3083.5,3083.3,8.91]
["bitfinex","ETHUSD",1738105274832,0.06651246,3083.5,3083.1,8.91]
["bitfinex","ETHUSD",1738105275137,0.06651246,3083.5,3083.2,1.09817603]
["bitfinex","ETHUSD",1738105276740,0.06651246,3083.5,3082.8,3.24375]
["bitfinex","ETHUSD",1738105276939,3.2432,3083.4,3082.8,3.24375]
["bitfinex","ETHUSD",1738105277243,3.31071554,3083.3,3082.7,0.8051]
["bitfinex","ETHUSD",1738105277439,3.31071554,3083.3,3082.7,9.7151]
["bitfinex","ETHUSD",1738105277645,0.06743554,3083.3,3082.7,8.91]
["bitfinex","ETHUSD",1738105277850,3.2436,3083.0,3082.4,0.786]
["bitfinex","ETHUSD",1738105278010,3.24381,3082.8,3082.4,0.786]
["bitfinex","ETHUSD",1738105278344,3.31112558,3082.7,3082.3,8.91]
["bitfinex","ETHUSD",1738105278564,3.24412,3082.5,3082.3,8.91]
["bitfinex","ETHUSD",1738105278865,3.24412,3082.5,3082.1,0.005]
["bitfinex","ETHUSD",1738105279166,3.24441,3082.3,3082.1,0.005]
["bitfinex","ETHUSD",1738105279367,3.31100998,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738105287562,0.06657998,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738105287874,3.2437,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1738105288076,3.2437,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1738105288641,4.02013,3083.1,3082.1,0.555]
["bitfinex","ETHUSD",1738105288978,3.24319,3083.4,3082.8,3.24376]
["bitfinex","ETHUSD",1738105289155,3.24312,3083.5,3082.9,0.7823]
["bitfinex","ETHUSD",1738105289359,0.7865,3083.8,3083.4,3.24316]
["bitfinex","ETHUSD",1738105289548,3.24267,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1738105289743,3.24248,3084.1,3083.5,3.24303]
["bitfinex","ETHUSD",1738105289977,3.2426,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1738105290179,3.2426,3084.0,3083.5,0.7685]
["bitfinex","ETHUSD",1738105290778,3.2426,3084.0,3083.5,4.01154]
["bitfinex","ETHUSD",1738105290987,3.24235,3084.2,3083.5,4.01154]
["bitfinex","ETHUSD",1738105291385,3.24262,3084.0,3083.5,0.7685]
["bitfinex","ETHUSD",1738105292270,6.48475,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1738105292586,3.24252,3084.1,3083.6,0.49561721]
["bitfinex","ETHUSD",1738105292984,3.24255,3084.0,3083.6,0.49561721]
["bitfinex","ETHUSD",1738105293447,3.24256,3084.0,3083.5,0.7685]
["bitfinex","ETHUSD",1738105293653,3.30900483,3083.9,3083.5,0.7685]
["bitfinex","ETHUSD",1738105293849,3.24308,3083.5,3083.1,0.8192]
["bitfinex","ETHUSD",1738105294279,0.06710555,3083.4,3083.1,0.8192]
["bitfinex","ETHUSD",1738105294655,0.06710555,3083.4,3082.8,4.387296]
["bitfinex","ETHUSD",1738105294850,0.7661,3083.8,3082.8,0.8192]
["bitfinex","ETHUSD",1738105295087,3.24352,3083.1,3082.5,12.15408]
["bitfinex","ETHUSD",1738105295277,3.24352,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1738105295472,0.06717893,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1738105295984,0.06717893,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1738105296281,3.2433,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1738105296453,0.06717893,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1738105296852,3.2433,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1738105297355,0.06717893,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1738105297682,3.2433,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1738105297883,0.06717893,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1738105298087,0.06702004,3083.2,3082.6,3.24398]
["bitfinex","ETHUSD",1738105298385,3.24348,3083.2,3082.6,6.48792]
["bitfinex","ETHUSD",1738105298581,0.06702004,3083.1,3082.6,6.48792]
["bitfinex","ETHUSD",1738105298786,0.06702004,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1738105299080,0.06702004,3083.1,3082.6,3.974652]
["bitfinex","ETHUSD",1738105299468,3.2433,3083.3,3082.6,3.974652]
["bitfinex","ETHUSD",1738105299659,0.06686114,3083.0,3082.6,3.974652]
["bitfinex","ETHUSD",1738105299851,3.2433,3083.3,3082.6,3.974652]
["bitfinex","ETHUSD",1738105300054,0.06686114,3082.9,3082.6,3.974652]
["bitfinex","ETHUSD",1738105300382,3.2433,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1738105301753,3.24312,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1738105301956,3.2433,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1738105303196,3.24323,3083.4,3082.8,3.24378]
["bitfinex","ETHUSD",1738105304400,3.24356,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1738105304731,3.7597,3083.3,3082.5,3.2441]
["bitfinex","ETHUSD",1738105304732,3.2436,3083.0,3082.5,3.24409]
["bitfinex","ETHUSD",1738105304876,3.0,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1738105305078,3.0,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1738105305607,3.0,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1738105306457,3.0,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1738105308569,0.06661053,3083.0,3082.6,3.24399]
["bitfinex","ETHUSD",1738105309616,3.31026053,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1738105309830,6.55392053,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1738105310044,0.06661053,3083.0,3082.6,0.8083]
["bitfinex","ETHUSD",1738105310334,3.24338,3083.2,3082.7,3.24381]
["bitfinex","ETHUSD",1738105310629,3.31009219,3083.1,3082.6,0.8083]
["bitfinex","ETHUSD",1738105310930,3.31009219,3083.1,3082.6,4.78193]
["bitfinex","ETHUSD",1738105312106,0.06659219,3083.1,3082.6,4.78193]
["bitfinex","ETHUSD",1738105312350,3.24345,3083.2,3082.6,4.78193]
["bitfinex","ETHUSD",1738105312550,0.06662276,3083.1,3082.6,1.53794]
["bitfinex","ETHUSD",1738105312823,0.06662276,3083.1,3082.7,3.24388]
["bitfinex","ETHUSD",1738105314254,0.06662276,3083.1,3083.0,4.56319]
["bitfinex","ETHUSD",1738105314638,3.24269,3083.9,3083.3,3.24322]
["bitfinex","ETHUSD",1738105314837,0.798,3084.0,3083.1,0.55]
["bitfinex","ETHUSD",1738105315055,0.06460328,3083.8,3083.4,3.24308]
["bitfinex","ETHUSD",1738105315376,3.24265,3083.9,3083.3,3.24318]
["bitfinex","ETHUSD",1738105315526,0.06477459,3083.8,3083.3,3.946836]
["bitfinex","ETHUSD",1738105315868,0.06477459,3083.8,3083.4,3.24314]
["bitfinex","ETHUSD",1738105316705,3.30754459,3083.8,3083.3,0.703656]
["bitfinex","ETHUSD",1738105316912,3.24291,3083.7,3083.5,0.24237594]
["bitfinex","ETHUSD",1738105317091,4.38262846,3083.6,3083.5,0.24237594]
["bitfinex","ETHUSD",1738105317286,4.44775179,3083.6,3083.5,0.24237594]
["bitfinex","ETHUSD",1738105318010,4.44775179,3083.6,3083.1,0.30322848]
["bitfinex","ETHUSD",1738105318301,3.24307,3083.5,3083.1,0.30322848]
["bitfinex","ETHUSD",1738105318509,0.06512333,3083.6,3083.1,3.54670848]
["bitfinex","ETHUSD",1738105318676,0.06523955,3083.4,3083.1,3.54670848]
["bitfinex","ETHUSD",1738105318881,3.24298,3083.6,3083.1,3.54670848]
["bitfinex","ETHUSD",1738105319395,0.06509884,3083.5,3083.1,3.54670848]
["bitfinex","ETHUSD",1738105319703,0.06509884,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1738105320591,3.30822884,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1738105320761,3.24317,3083.4,3082.9,3.24362]
["bitfinex","ETHUSD",1738105320964,0.06497038,3083.3,3082.9,3.892371]
["bitfinex","ETHUSD",1738105321362,3.24298,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1738105321564,0.06497038,3083.5,3083.0,3.48647403]
["bitfinex","ETHUSD",1738105321988,0.06497038,3083.5,3083.0,3.79006979]
["bitfinex","ETHUSD",1738105322673,0.06497038,3083.5,3083.1,0.24289403]
["bitfinex","ETHUSD",1738105324097,0.06497038,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1738105324816,0.06497038,3083.5,3083.0,3.8923]
["bitfinex","ETHUSD",1738105324979,3.30804038,3083.5,3083.0,3.8923]
["bitfinex","ETHUSD",1738105325520,3.30804038,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1738105325885,3.30804038,3083.5,3083.1,0.30369133]
["bitfinex","ETHUSD",1738105326213,3.30804038,3083.5,3083.1,0.54665575]
["bitfinex","ETHUSD",1738105326817,3.24338,3083.2,3083.1,0.54665575]
["bitfinex","ETHUSD",1738105327219,3.30833202,3083.2,3083.1,0.54665575]
["bitfinex","ETHUSD",1738105327427,3.30833202,3083.2,3083.1,0.30369133]
["bitfinex","ETHUSD",1738105327578,3.24358,3083.1,3082.6,0.8291]
["bitfinex","ETHUSD",1738105327936,3.24358,3083.1,3082.2,9.40857363]
["bitfinex","ETHUSD",1738105327937,3.24418,3082.5,3082.2,0.49857363]
["bitfinex","ETHUSD",1738105328295,4.06423,3082.3,3082.2,0.49857363]
["bitfinex","ETHUSD",1738105328630,4.12877208,3082.3,3082.2,0.49857363]
["bitfinex","ETHUSD",1738105329210,3.24443,3082.2,3081.8,8.91]
["bitfinex","ETHUSD",1738105329390,3.30855588,3082.2,3081.8,8.91]
["bitfinex","ETHUSD",1738105330326,3.30855588,3082.2,3081.4,4.01094]
["bitfinex","ETHUSD",1738105331460,3.30855588,3082.2,3081.4,0.7657]
["bitfinex","ETHUSD",1738105332642,3.30855588,3082.2,3081.1,4.40879073]
["bitfinex","ETHUSD",1738105332643,15.22725588,3082.2,3081.1,2.24849326]
["bitfinex","ETHUSD",1738105333647,15.22725588,3082.2,3081.1,1.45139326]
["bitfinex","ETHUSD",1738105334617,15.22725588,3082.2,3082.1,1e-05]
["bitfinex","ETHUSD",1738105334817,3.24548,3081.2,3081.1,1.45139326]
["bitfinex","ETHUSD",1738105335064,4.11761206,3081.2,3081.1,1.45139326]
["bitfinex","ETHUSD",1738105335274,3.24623,3080.5,3079.9,4.0074]
["bitfinex","ETHUSD",1738105335621,0.8092,3080.6,3079.9,0.7606]
["bitfinex","ETHUSD",1738105335622,3.24661,3080.2,3079.9,0.7606]
["bitfinex","ETHUSD",1738105335814,3.24647,3080.3,3079.9,0.7606]
["bitfinex","ETHUSD",1738105336054,3.24666,3080.1,3079.9,0.7606]
["bitfinex","ETHUSD",1738105336222,3.24685,3079.9,3079.8,0.49857363]
["bitfinex","ETHUSD",1738105336417,3.24717,3079.6,3079.3,0.7554]
["bitfinex","ETHUSD",1738105336654,0.06175859,3079.5,3079.3,0.7554]
["bitfinex","ETHUSD",1738105337459,3.76659747,3080.6,3079.5,3.24727]
["bitfinex","ETHUSD",1738105337771,3.24675,3080.0,3079.3,4.00282]
["bitfinex","ETHUSD",1738105337923,3.24675,3080.0,3079.3,4.403102]
["bitfinex","ETHUSD",1738105338123,3.24688,3079.9,3079.3,4.403102]
["bitfinex","ETHUSD",1738105338375,3.3081049,3079.8,3079.3,4.403102]
["bitfinex","ETHUSD",1738105338558,3.3081049,3079.8,3079.3,0.7554]
["bitfinex","ETHUSD",1738105339325,0.0611149,3079.8,3079.3,0.7554]
["bitfinex","ETHUSD",1738105339525,3.24675,3080.0,3079.3,4.00287]
["bitfinex","ETHUSD",1738105339767,0.06100451,3079.9,3079.3,4.00287]
["bitfinex","ETHUSD",1738105339968,0.06100451,3079.9,3079.6,3.24713]
["bitfinex","ETHUSD",1738105340163,3.24658,3080.2,3079.6,3.24713]
["bitfinex","ETHUSD",1738105340323,0.06031174,3080.1,3079.6,3.24713]
["bitfinex","ETHUSD",1738105340722,0.06031174,3080.1,3079.7,3.24702]
["bitfinex","ETHUSD",1738105340931,3.0,3080.3,3079.7,3.24702]
["bitfinex","ETHUSD",1738105341171,0.06031174,3080.2,3079.7,3.24702]
["bitfinex","ETHUSD",1738105341669,3.24676,3080.0,3079.3,4.00281]
["bitfinex","ETHUSD",1738105341824,0.06031174,3080.2,3079.3,0.7554]
["bitfinex","ETHUSD",1738105342025,3.24707,3079.7,3079.0,0.8293]
["bitfinex","ETHUSD",1738105342279,0.7701,3079.9,3079.0,0.8293]
["bitfinex","ETHUSD",1738105342280,3.2473,3079.5,3079.0,0.8293]
["bitfinex","ETHUSD",1738105342430,3.24741,3079.4,3079.0,0.8293]
["bitfinex","ETHUSD",1738105342757,3.30783214,3079.4,3079.0,0.8293]
["bitfinex","ETHUSD",1738105346567,0.06042214,3079.4,3079.0,0.8293]
["bitfinex","ETHUSD",1738105346862,4.01699,3079.9,3079.0,1.36574766]
["bitfinex","ETHUSD",1738105347061,0.06020134,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1738105347228,3.24689,3079.9,3079.3,3.24739]
["bitfinex","ETHUSD",1738105347433,0.05989467,3079.8,3079.3,3.24739]
["bitfinex","ETHUSD",1738105347961,0.05989467,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1738105347962,3.30688467,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1738105348131,0.05989467,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1738105348531,3.30685467,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1738105349065,3.24708,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1738105349240,0.05989467,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1738105349442,0.05996213,3079.6,3079.3,3.24748]
["bitfinex","ETHUSD",1738105349764,3.24698,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1738105349967,0.05996213,3079.5,3079.3,3.24748]
["bitfinex","ETHUSD",1738105350271,0.05996213,3079.4,3079.3,3.24748]
["bitfinex","ETHUSD",1738105350658,3.24698,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1738105350859,0.05996213,3079.4,3079.3,3.24748]
["bitfinex","ETHUSD",1738105351060,3.24698,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1738105351262,0.05996213,3079.4,3079.3,3.24748]
["bitfinex","ETHUSD",1738105351462,3.24698,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1738105351646,0.05996213,3079.4,3079.3,3.24748]
["bitfinex","ETHUSD",1738105352154,3.24698,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1738105352469,3.30709213,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1738105352965,3.24719,3079.6,3079.1,6.49533]
["bitfinex","ETHUSD",1738105353333,3.24719,3079.6,3079.1,3.24764]
["bitfinex","ETHUSD",1738105353533,0.05996213,3079.5,3079.2,3.24756]
["bitfinex","ETHUSD",1738105353746,0.05996213,3079.5,3079.1,3.24764]
["bitfinex","ETHUSD",1738105353941,0.05996213,3079.4,3079.0,4.07703]
["bitfinex","ETHUSD",1738105354343,3.24724,3079.6,3079.0,4.07703]
["bitfinex","ETHUSD",1738105354545,0.05996213,3079.3,3079.0,4.07703]
["bitfinex","ETHUSD",1738105354781,0.05996213,3079.2,3079.0,4.07703]
["bitfinex","ETHUSD",1738105354984,0.05996213,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1738105355189,3.247,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1738105355350,0.05996213,3079.7,3079.3,3.24743]
["bitfinex","ETHUSD",1738105355765,3.247,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1738105355946,0.05996213,3079.6,3079.3,3.24743]
["bitfinex","ETHUSD",1738105356148,3.24677,3080.0,3079.3,3.24743]
["bitfinex","ETHUSD",1738105356351,0.05996213,3079.5,3079.3,3.24743]
["bitfinex","ETHUSD",1738105356564,3.648687,3080.0,3079.3,3.24743]
["bitfinex","ETHUSD",1738105356884,3.24696,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1738105357584,0.05996213,3079.7,3079.3,3.24743]
["bitfinex","ETHUSD",1738105357988,3.24696,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1738105358281,4.01873,3079.7,3079.1,3.24766]
["bitfinex","ETHUSD",1738105358480,3.24718,3079.6,3079.1,3.24766]
["bitfinex","ETHUSD",1738105359079,0.05996213,3079.5,3079.1,3.24766]
["bitfinex","ETHUSD",1738105359583,0.05996213,3079.5,3079.2,3.24757]
["bitfinex","ETHUSD",1738105360000,0.7716,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1738105360169,0.05996213,3079.4,3079.2,3.24757]
["bitfinex","ETHUSD",1738105360486,0.05996213,3079.3,3079.2,3.24757]
["bitfinex","ETHUSD",1738105360886,1.173517,3080.0,3079.0,3.24778]
["bitfinex","ETHUSD",1738105361093,0.05996213,3079.3,3079.0,3.24778]
["bitfinex","ETHUSD",1738105361255,3.2473,3079.5,3079.0,3.24778]
["bitfinex","ETHUSD",1738105361580,0.4420177,3079.9,3079.0,3.24778]
["bitfinex","ETHUSD",1738105361581,3.24719,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1738105361789,0.05996213,3079.4,3079.0,3.24773]
["bitfinex","ETHUSD",1738105361983,3.24719,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1738105362188,3.24709,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1738105362366,0.05996213,3079.6,3079.2,3.24759]
["bitfinex","ETHUSD",1738105362566,0.05996213,3079.6,3079.2,3.24751]
["bitfinex","ETHUSD",1738105362885,3.24707,3079.7,3079.2,3.24751]
["bitfinex","ETHUSD",1738105363062,0.05998667,3079.5,3079.2,3.24751]
["bitfinex","ETHUSD",1738105363267,3.24707,3079.7,3079.2,3.24754]
["bitfinex","ETHUSD",1738105363480,0.05998667,3079.4,3079.2,3.24754]
["bitfinex","ETHUSD",1738105363668,3.24707,3079.7,3079.2,3.24754]
["bitfinex","ETHUSD",1738105363862,0.05998667,3079.3,3079.2,3.24754]
["bitfinex","ETHUSD",1738105364082,3.24707,3079.7,3079.2,3.24754]
["bitfinex","ETHUSD",1738105364256,0.05998667,3079.3,3079.2,3.24754]
["bitfinex","ETHUSD",1738105364586,3.24707,3079.7,3079.2,6.49507]
["bitfinex","ETHUSD",1738105364788,0.05998667,3079.3,3079.2,8.46335499]
["bitfinex","ETHUSD",1738105364997,0.7582,3080.7,3079.6,3.24707]
["bitfinex","ETHUSD",1738105365190,3.30621707,3080.6,3079.9,3.24682]
["bitfinex","ETHUSD",1738105365376,3.24646,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1738105365560,3.24662,3080.2,3079.5,0.8156]
["bitfinex","ETHUSD",1738105365762,3.24654,3080.2,3080.0,0.24332052]
["bitfinex","ETHUSD",1738105366070,0.0605325,3080.1,3080.0,0.24332052]
["bitfinex","ETHUSD",1738105366978,3.24636,3080.4,3080.0,0.24332052]
["bitfinex","ETHUSD",1738105367181,3.24646,3080.3,3080.0,0.24332052]
["bitfinex","ETHUSD",1738105367391,3.30703542,3080.3,3080.0,0.24332052]
["bitfinex","ETHUSD",1738105367596,0.06057542,3080.3,3080.0,0.24332052]
["bitfinex","ETHUSD",1738105368451,0.06057542,3080.3,3080.1,0.24332052]
["bitfinex","ETHUSD",1738105369766,0.06057542,3080.3,3079.8,3.24687]
["bitfinex","ETHUSD",1738105369974,0.06057542,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1738105370513,0.06057542,3080.3,3080.0,3.24673]
["bitfinex","ETHUSD",1738105370855,3.24618,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1738105371056,0.06101078,3080.5,3080.2,3.24651]
["bitfinex","ETHUSD",1738105371262,3.24593,3080.8,3080.1,0.7919]
["bitfinex","ETHUSD",1738105371455,0.06101078,3080.4,3080.1,0.7919]
["bitfinex","ETHUSD",1738105371661,3.24602,3080.7,3080.1,4.20690089]
["bitfinex","ETHUSD",1738105371985,0.06101078,3080.6,3080.2,3.24651]
["bitfinex","ETHUSD",1738105372309,0.06101078,3080.6,3080.2,3.48975892]
["bitfinex","ETHUSD",1738105373190,0.06101078,3080.6,3080.5,4.07672]
["bitfinex","ETHUSD",1738105373504,0.7695,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1738105373658,4.01481,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1738105373858,0.06125595,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1738105374467,0.06125595,3081.3,3080.9,6.49152]
["bitfinex","ETHUSD",1738105374674,0.06125595,3081.3,3080.9,3.24573]
["bitfinex","ETHUSD",1738105374868,0.06125595,3081.3,3080.9,3.894898]
["bitfinex","ETHUSD",1738105375100,0.06125595,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1738105375319,4.01428,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1738105375518,4.01428,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1738105375722,3.24459,3082.1,3081.5,3.24517]
["bitfinex","ETHUSD",1738105375883,4.01409,3082.1,3081.5,3.24517]
["bitfinex","ETHUSD",1738105376683,4.01409,3082.1,3081.5,4.400187]
["bitfinex","ETHUSD",1738105377013,4.01408,3082.1,3081.2,4.07591]
["bitfinex","ETHUSD",1738105377226,3.24479,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1738105377560,3.24479,3081.9,3081.3,6.49066]
["bitfinex","ETHUSD",1738105377760,4.01408,3082.1,3081.3,6.49066]
["bitfinex","ETHUSD",1738105377761,4.01408,3082.1,3081.3,3.24531]
["bitfinex","ETHUSD",1738105377962,4.01408,3082.1,3081.4,3.24518]
["bitfinex","ETHUSD",1738105378202,3.24464,3082.0,3081.4,3.24518]
["bitfinex","ETHUSD",1738105378468,3.24476,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1738105378686,3.24476,3081.9,3081.2,0.8305]
["bitfinex","ETHUSD",1738105378916,3.24481,3081.9,3081.2,4.07595]
["bitfinex","ETHUSD",1738105379504,3.24481,3081.9,3081.3,3.24536]
["bitfinex","ETHUSD",1738105379716,3.24481,3081.9,3081.2,0.8305]
["bitfinex","ETHUSD",1738105379867,3.24481,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1738105381317,4.01408,3082.1,3081.5,3.24514]
["bitfinex","ETHUSD",1738105381513,3.24458,3082.1,3081.5,3.24514]
["bitfinex","ETHUSD",1738105382614,3.24483,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1738105383213,3.24483,3081.9,3081.3,6.49064]
["bitfinex","ETHUSD",1738105383599,0.06097059,3081.8,3081.3,6.49064]
["bitfinex","ETHUSD",1738105384101,0.06097059,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1738105384404,3.24467,3082.0,3081.4,3.24525]
["bitfinex","ETHUSD",1738105384705,0.06097059,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1738105385815,0.7575,3082.3,3081.3,3.24529]
["bitfinex","ETHUSD",1738105386121,3.30546059,3082.2,3081.5,3.24508]
["bitfinex","ETHUSD",1738105386464,3.24462,3082.1,3081.5,3.24508]
["bitfinex","ETHUSD",1738105386968,3.30564059,3082.0,3081.5,3.24508]
["bitfinex","ETHUSD",1738105387904,6.55038059,3082.0,3081.3,6.4906]
["bitfinex","ETHUSD",1738105388074,3.30564059,3082.0,3081.3,3.24529]
["bitfinex","ETHUSD",1738105388402,3.30564059,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1738105388607,6.55036059,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1738105388793,3.30564059,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1738105389715,3.30564059,3082.0,3081.3,3.24529]
["bitfinex","ETHUSD",1738105389921,3.30564059,3082.0,3081.5,3.24516]
["bitfinex","ETHUSD",1738105390088,0.06097059,3082.0,3081.6,3.24499]
["bitfinex","ETHUSD",1738105390415,3.24448,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1738105390621,0.06098284,3081.9,3081.6,3.24499]
["bitfinex","ETHUSD",1738105390774,6.489,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1738105390978,0.06106245,3081.8,3081.6,3.24499]
["bitfinex","ETHUSD",1738105391264,3.24455,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1738105391390,0.06106245,3081.7,3081.6,3.24499]
["bitfinex","ETHUSD",1738105391911,3.24456,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1738105392077,0.06106245,3081.7,3081.6,3.24499]
["bitfinex","ETHUSD",1738105392272,3.24448,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1738105392488,0.46126045,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1738105392684,3.70580045,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1738105393842,3.70580045,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1738105393843,0.06106245,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1738105394005,0.06106245,3082.1,3082.0,4.05374]
["bitfinex","ETHUSD",1738105394189,0.8324,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1738105394382,0.8324,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1738105394629,0.05920204,3082.9,3082.6,3.24397]
["bitfinex","ETHUSD",1738105395052,0.05920204,3082.9,3082.4,3.24413]
["bitfinex","ETHUSD",1738105395456,0.05920204,3082.9,3082.6,0.8091]
["bitfinex","ETHUSD",1738105395657,3.24314,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1738105395858,3.24314,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1738105396011,0.05920204,3083.4,3083.1,3.24346]
["bitfinex","ETHUSD",1738105396210,0.05920204,3083.4,3083.0,3.2435]
["bitfinex","ETHUSD",1738105396410,3.24308,3083.5,3083.0,3.2435]
["bitfinex","ETHUSD",1738105396638,0.0595575,3083.3,3083.0,3.2435]
["bitfinex","ETHUSD",1738105396841,3.24308,3083.5,3082.8,6.20115747]
["bitfinex","ETHUSD",1738105397162,3.24308,3083.5,3082.8,9.44485747]
["bitfinex","ETHUSD",1738105397347,0.0595575,3083.4,3082.8,9.44485747]
["bitfinex","ETHUSD",1738105397936,0.0595575,3083.4,3082.8,6.20109747]
["bitfinex","ETHUSD",1738105398349,3.3027575,3083.4,3082.8,6.20109747]
["bitfinex","ETHUSD",1738105398617,3.3027575,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1738105399059,0.0595575,3083.4,3083.2,3.24335]
["bitfinex","ETHUSD",1738105399260,0.0595575,3083.4,3083.0,6.48705]
["bitfinex","ETHUSD",1738105399428,0.7801,3083.6,3083.0,6.48705]
["bitfinex","ETHUSD",1738105399764,3.2429,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1738105399913,0.0599496,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1738105400117,3.2429,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1738105400411,4.02059,3083.9,3083.2,3.24338]
["bitfinex","ETHUSD",1738105400412,0.0599496,3083.4,3083.2,3.24338]
["bitfinex","ETHUSD",1738105400655,4.02059,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1738105400865,3.24269,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1738105401151,0.7822,3084.2,3083.6,3.2429]
["bitfinex","ETHUSD",1738105401320,0.7822,3084.2,3083.7,4.06429]
["bitfinex","ETHUSD",1738105401508,3.24213,3084.4,3083.8,3.24269]
["bitfinex","ETHUSD",1738105401713,4.02424,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1738105401927,3.24193,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1738105402134,3.24186,3084.7,3084.0,3.24246]
["bitfinex","ETHUSD",1738105402348,3.24168,3084.9,3084.4,0.7563]
["bitfinex","ETHUSD",1738105403308,3.24171,3084.8,3084.4,0.7563]
["bitfinex","ETHUSD",1738105404388,3.24171,3084.8,3084.0,6.96391747]
["bitfinex","ETHUSD",1738105404796,3.24192,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1738105405134,6.48349,3084.8,3084.1,3.24242]
["bitfinex","ETHUSD",1738105405337,3.24171,3084.8,3084.2,3.24229]
["bitfinex","ETHUSD",1738105405539,3.24171,3084.8,3084.2,6.48454]
["bitfinex","ETHUSD",1738105406288,3.24153,3085.0,3084.2,3.24225]
["bitfinex","ETHUSD",1738105406492,3.24153,3085.0,3084.3,3.2422]
["bitfinex","ETHUSD",1738105406689,3.24138,3085.1,3084.2,3.24225]
["bitfinex","ETHUSD",1738105406893,3.24156,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1738105407145,0.407066,3085.0,3084.6,3.24189]
["bitfinex","ETHUSD",1738105407284,3.8291,3085.2,3084.6,3.24182]
["bitfinex","ETHUSD",1738105407489,3.0,3085.2,3084.6,6.48364]
["bitfinex","ETHUSD",1738105407789,4.0232,3085.5,3084.6,6.48364]
["bitfinex","ETHUSD",1738105407790,4.0232,3085.5,3084.6,3.24182]
["bitfinex","ETHUSD",1738105407995,7.26424,3085.5,3084.6,3.24182]
["bitfinex","ETHUSD",1738105408525,0.441,3085.7,3084.6,3.24182]
["bitfinex","ETHUSD",1738105408526,6.92259,3085.7,3085.0,0.8041]
["bitfinex","ETHUSD",1738105408886,6.92259,3085.7,3085.0,4.04555]
["bitfinex","ETHUSD",1738105409087,3.68177,3085.7,3085.1,3.24128]
["bitfinex","ETHUSD",1738105409867,3.24055,3085.9,3085.2,3.24121]
["bitfinex","ETHUSD",1738105409990,3.24055,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1738105410191,3.24055,3085.9,3085.2,3.24121]
["bitfinex","ETHUSD",1738105410692,6.48119,3085.9,3085.2,3.24121]
["bitfinex","ETHUSD",1738105411103,3.24055,3085.9,3085.2,3.24121]
["bitfinex","ETHUSD",1738105411591,3.24055,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1738105411788,7.26299,3086.1,3085.4,3.24105]
["bitfinex","ETHUSD",1738105412394,3.24047,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1738105412924,3.24055,3085.9,3085.2,3.24121]
["bitfinex","ETHUSD",1738105413130,3.24055,3085.9,3085.2,3.645741]
["bitfinex","ETHUSD",1738105413510,0.06136954,3085.8,3085.2,3.645741]
["bitfinex","ETHUSD",1738105414198,0.06136954,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1738105415642,0.06136954,3085.8,3085.2,3.645741]
["bitfinex","ETHUSD",1738105416048,3.24054,3085.9,3085.2,6.886951]
["bitfinex","ETHUSD",1738105416247,0.06136954,3085.7,3085.2,6.886951]
["bitfinex","ETHUSD",1738105416402,3.24054,3085.9,3085.3,0.6886951]
["bitfinex","ETHUSD",1738105416602,0.06136954,3085.6,3085.3,3.9297951]
["bitfinex","ETHUSD",1738105416797,4.0226,3086.1,3085.4,0.03240833]
["bitfinex","ETHUSD",1738105417030,0.06136954,3085.5,3085.4,4.04077]
["bitfinex","ETHUSD",1738105417233,3.24058,3085.9,3085.4,0.7997]
["bitfinex","ETHUSD",1738105417435,0.06136954,3085.5,3085.4,0.7997]
["bitfinex","ETHUSD",1738105417604,3.24058,3085.9,3085.4,1.527903]
["bitfinex","ETHUSD",1738105417806,0.06136954,3085.5,3085.4,1.527903]
["bitfinex","ETHUSD",1738105418046,3.24058,3085.9,3085.4,1.527903]
["bitfinex","ETHUSD",1738105418409,3.30201954,3085.8,3085.4,1.527903]
["bitfinex","ETHUSD",1738105418607,3.30201954,3085.8,3085.2,3.24117]
["bitfinex","ETHUSD",1738105418608,3.24075,3085.7,3085.2,3.24117]
["bitfinex","ETHUSD",1738105418826,3.24075,3085.7,3085.1,0.7728]
["bitfinex","ETHUSD",1738105419111,4.04625,3085.7,3085.1,0.7728]
["bitfinex","ETHUSD",1738105419534,0.06374496,3085.6,3085.1,4.01412]
["bitfinex","ETHUSD",1738105419730,0.06374496,3085.6,3085.1,5.630679]
["bitfinex","ETHUSD",1738105420151,3.24075,3085.7,3085.1,5.630679]
["bitfinex","ETHUSD",1738105420450,0.06374496,3085.5,3085.1,5.630679]
["bitfinex","ETHUSD",1738105420655,3.24086,3085.6,3085.1,4.01412]
["bitfinex","ETHUSD",1738105420816,3.24086,3085.6,3085.1,0.7728]
["bitfinex","ETHUSD",1738105420817,3.24091,3085.6,3085.1,0.7728]
["bitfinex","ETHUSD",1738105421018,0.82664496,3085.5,3084.7,0.7883]
["bitfinex","ETHUSD",1738105421332,3.24138,3085.2,3084.7,0.7883]
["bitfinex","ETHUSD",1738105421531,3.24138,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1738105421731,0.06370828,3085.1,3084.8,0.55]
["bitfinex","ETHUSD",1738105422566,0.06370828,3085.1,3084.8,3.79169]
["bitfinex","ETHUSD",1738105422945,3.24118,3085.3,3084.8,3.79169]
["bitfinex","ETHUSD",1738105423145,0.06370828,3085.0,3084.8,3.79169]
["bitfinex","ETHUSD",1738105423310,3.24118,3085.3,3084.8,3.79169]
["bitfinex","ETHUSD",1738105423515,0.06370828,3085.2,3084.8,3.79169]
["bitfinex","ETHUSD",1738105424055,3.24118,3085.3,3084.8,3.79169]
["bitfinex","ETHUSD",1738105424217,0.06370828,3085.1,3084.8,3.79169]
["bitfinex","ETHUSD",1738105424416,3.24118,3085.3,3084.8,3.79169]
["bitfinex","ETHUSD",1738105424606,0.06370828,3085.0,3084.8,3.79169]
["bitfinex","ETHUSD",1738105424810,3.24118,3085.3,3084.8,3.79169]
["bitfinex","ETHUSD",1738105425040,0.06370828,3084.9,3084.8,4.20659099]
["bitfinex","ETHUSD",1738105425347,6.48186,3085.6,3085.0,3.24143]
["bitfinex","ETHUSD",1738105425552,3.24091,3085.6,3085.0,3.24143]
["bitfinex","ETHUSD",1738105425725,3.24098,3085.5,3085.0,3.24143]
["bitfinex","ETHUSD",1738105425923,3.99606,3085.8,3085.1,3.24132]
["bitfinex","ETHUSD",1738105426139,0.7751,3086.1,3085.3,4.073]
["bitfinex","ETHUSD",1738105426444,3.24059,3085.9,3085.3,7.3141]
["bitfinex","ETHUSD",1738105426618,3.24059,3085.9,3085.4,3.24105]
["bitfinex","ETHUSD",1738105426824,3.24049,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1738105427146,4.01545,3086.1,3085.5,3.24095]
["bitfinex","ETHUSD",1738105428127,3.24049,3086.0,3085.4,3.24104]
["bitfinex","ETHUSD",1738105428556,0.06358596,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1738105430451,0.06358596,3085.9,3085.5,3.24095]
["bitfinex","ETHUSD",1738105431254,0.06358596,3085.9,3085.6,3.24082]
["bitfinex","ETHUSD",1738105431482,3.24024,3086.2,3085.6,0.55]
["bitfinex","ETHUSD",1738105431684,3.24024,3086.2,3085.7,3.24069]
["bitfinex","ETHUSD",1738105431995,0.06384889,3086.1,3085.7,6.48137]
["bitfinex","ETHUSD",1738105432154,0.06384889,3086.1,3085.7,3.24068]
["bitfinex","ETHUSD",1738105433678,3.30418889,3086.1,3085.6,3.79084]
["bitfinex","ETHUSD",1738105434685,3.30418889,3086.1,3085.3,0.8319]
["bitfinex","ETHUSD",1738105434686,3.24056,3085.9,3085.3,0.8319]
["bitfinex","ETHUSD",1738105435055,0.06384889,3085.8,3085.4,0.55]
["bitfinex","ETHUSD",1738105435253,3.24058,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1738105435455,0.06384889,3085.8,3085.4,0.55]
["bitfinex","ETHUSD",1738105436167,0.06384889,3085.8,3085.4,3.79097]
["bitfinex","ETHUSD",1738105436399,0.06384889,3085.8,3085.5,3.24093]
["bitfinex","ETHUSD",1738105436755,3.24044,3086.0,3085.5,3.48273271]
["bitfinex","ETHUSD",1738105436962,0.06384889,3085.7,3085.5,3.48273271]
["bitfinex","ETHUSD",1738105437167,3.24044,3086.0,3085.5,3.48273271]
["bitfinex","ETHUSD",1738105437381,0.06384889,3085.6,3085.5,4.03273271]
["bitfinex","ETHUSD",1738105437661,0.06384889,3085.6,3085.5,4.92194678]
["bitfinex","ETHUSD",1738105437858,3.24044,3086.0,3085.5,4.92194678]
["bitfinex","ETHUSD",1738105438073,0.06384889,3085.9,3085.5,4.03273271]
["bitfinex","ETHUSD",1738105438279,0.06384889,3085.9,3085.6,3.79084]
["bitfinex","ETHUSD",1738105438485,3.24037,3086.1,3085.6,3.79084]
["bitfinex","ETHUSD",1738105438689,0.06384889,3086.0,3085.6,3.79084]
["bitfinex","ETHUSD",1738105439208,0.06384889,3086.0,3085.7,0.24180271]
["bitfinex","ETHUSD",1738105440601,0.06384889,3086.0,3085.8,0.24180271]
["bitfinex","ETHUSD",1738105441300,3.23994,3086.5,3086.0,3.24039]
["bitfinex","ETHUSD",1738105441612,0.06413629,3086.4,3086.0,3.24039]
["bitfinex","ETHUSD",1738105441910,0.06413629,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1738105442063,0.7988,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1738105442064,4.03834,3086.9,3086.4,3.23999]
["bitfinex","ETHUSD",1738105442264,0.06449088,3086.8,3086.4,3.23999]
["bitfinex","ETHUSD",1738105442589,3.23981,3086.6,3086.3,0.55]
["bitfinex","ETHUSD",1738105442779,3.23992,3086.5,3086.1,8.91]
["bitfinex","ETHUSD",1738105442972,3.24007,3086.4,3086.1,8.91]
["bitfinex","ETHUSD",1738105443171,3.30462811,3086.4,3086.1,8.91]
["bitfinex","ETHUSD",1738105443483,0.06455811,3086.4,3086.1,8.91]
["bitfinex","ETHUSD",1738105444282,3.24023,3086.2,3086.1,8.91]
["bitfinex","ETHUSD",1738105444469,0.06039405,3086.2,3085.6,4.41894106]
["bitfinex","ETHUSD",1738105444667,3.24075,3085.7,3085.6,3.59134106]
["bitfinex","ETHUSD",1738105444869,3.30114405,3085.7,3085.6,3.59134106]
["bitfinex","ETHUSD",1738105446310,4.11424405,3085.7,3085.6,3.59134106]
["bitfinex","ETHUSD",1738105453738,0.87349405,3085.7,3085.6,3.59134106]
["bitfinex","ETHUSD",1738105454840,4.11424405,3085.7,3085.6,3.59134106]
["bitfinex","ETHUSD",1738105455839,0.87349405,3085.7,3085.6,3.59134106]
["bitfinex","ETHUSD",1738105457743,4.11424405,3085.7,3085.6,3.59134106]
["bitfinex","ETHUSD",1738105458444,4.68920257,3085.7,3085.6,3.59134106]
["bitfinex","ETHUSD",1738105467487,3.24163,3084.9,3084.4,0.795]
["bitfinex","ETHUSD",1738105467643,6.48331,3084.9,3084.4,0.795]
["bitfinex","ETHUSD",1738105467825,0.05541308,3084.8,3084.5,1.844715]
["bitfinex","ETHUSD",1738105468682,0.05541308,3084.8,3084.4,0.795]
["bitfinex","ETHUSD",1738105469084,3.24166,3084.9,3084.4,0.795]
["bitfinex","ETHUSD",1738105469228,0.05527795,3084.7,3084.4,0.795]
["bitfinex","ETHUSD",1738105469428,3.24166,3084.9,3084.4,0.795]
["bitfinex","ETHUSD",1738105469973,0.05527795,3084.8,3084.4,0.795]
["bitfinex","ETHUSD",1738105470640,3.29706795,3084.8,3084.4,0.795]
["bitfinex","ETHUSD",1738105472031,3.24192,3084.6,3084.2,0.7622]
["bitfinex","ETHUSD",1738105472455,0.7688,3084.5,3083.8,0.7622]
["bitfinex","ETHUSD",1738105472726,3.24254,3084.0,3083.8,0.7622]
["bitfinex","ETHUSD",1738105472931,3.24293,3083.7,3083.4,0.7622]
["bitfinex","ETHUSD",1738105473150,3.24298,3083.6,3083.4,0.7622]
["bitfinex","ETHUSD",1738105473343,0.05460823,3083.6,3083.4,0.7622]
["bitfinex","ETHUSD",1738105473968,0.05460823,3083.6,3083.4,1.32125354]
["bitfinex","ETHUSD",1738105474170,0.05460823,3083.6,3083.4,4.56440354]
["bitfinex","ETHUSD",1738105474375,3.24269,3083.9,3083.4,4.56441354]
["bitfinex","ETHUSD",1738105474578,0.05460823,3083.5,3083.4,5.11441354]
["bitfinex","ETHUSD",1738105474774,6.96821747,3084.5,3083.4,5.11441354]
["bitfinex","ETHUSD",1738105474775,0.7688,3084.5,3083.6,3.24287]
["bitfinex","ETHUSD",1738105474982,3.24212,3084.4,3083.9,3.24264]
["bitfinex","ETHUSD",1738105475274,6.5383137,3084.4,3083.8,3.79273]
["bitfinex","ETHUSD",1738105475781,3.2961137,3084.4,3083.8,0.55]
["bitfinex","ETHUSD",1738105475974,3.24228,3084.3,3083.8,0.55]
["bitfinex","ETHUSD",1738105476173,3.24228,3084.3,3083.8,1.008274]
["bitfinex","ETHUSD",1738105476347,0.05356767,3084.2,3083.8,1.008274]
["bitfinex","ETHUSD",1738105476552,3.24237,3084.2,3083.8,1.008274]
["bitfinex","ETHUSD",1738105476868,0.05356767,3084.1,3083.8,1.008274]
["bitfinex","ETHUSD",1738105478078,0.05356767,3084.1,3084.0,3.79254]
["bitfinex","ETHUSD",1738105478239,0.05356767,3084.1,3084.0,4.6194004]
["bitfinex","ETHUSD",1738105478596,3.24192,3084.6,3084.0,1.3768604]
["bitfinex","ETHUSD",1738105478888,0.8218,3084.8,3084.0,1.3768604]
["bitfinex","ETHUSD",1738105478889,3.24224,3084.3,3084.0,1.3768604]
["bitfinex","ETHUSD",1738105479042,3.24214,3084.4,3083.9,0.7752]
["bitfinex","ETHUSD",1738105479487,0.05365372,3084.3,3083.9,0.7752]
["bitfinex","ETHUSD",1738105479790,3.24233,3084.2,3083.9,0.7752]
["bitfinex","ETHUSD",1738105480386,0.05365372,3084.1,3083.9,0.7752]
["bitfinex","ETHUSD",1738105480547,3.24254,3084.0,3083.9,0.7752]
["bitfinex","ETHUSD",1738105480961,3.29631664,3084.0,3083.9,0.7752]
["bitfinex","ETHUSD",1738105481999,0.05377664,3084.0,3083.9,0.7752]
["bitfinex","ETHUSD",1738105482754,3.24217,3084.4,3083.9,0.7752]
["bitfinex","ETHUSD",1738105482953,0.0537459,3084.3,3084.0,0.401788]
["bitfinex","ETHUSD",1738105483152,0.0537459,3084.3,3083.9,0.7752]
["bitfinex","ETHUSD",1738105483347,0.0537459,3084.3,3083.9,4.01777]
["bitfinex","ETHUSD",1738105484280,0.0537459,3084.3,3084.0,0.55]
["bitfinex","ETHUSD",1738105484480,0.0537459,3084.3,3084.2,0.55]
["bitfinex","ETHUSD",1738105484686,3.24175,3084.8,3084.3,0.7637]
["bitfinex","ETHUSD",1738105484887,3.24175,3084.8,3084.3,1.219306]
["bitfinex","ETHUSD",1738105485604,3.2416,3084.9,3084.3,1.219306]
["bitfinex","ETHUSD",1738105485904,3.2416,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1738105486200,3.2417,3084.8,3084.3,4.00587]
["bitfinex","ETHUSD",1738105486607,3.24126,3085.3,3084.8,0.8217]
["bitfinex","ETHUSD",1738105486757,3.24116,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1738105486957,3.24116,3085.4,3084.6,2.95739747]
["bitfinex","ETHUSD",1738105486958,6.48142,3085.8,3085.1,3.79132]
["bitfinex","ETHUSD",1738105487152,3.24069,3085.8,3085.1,4.252622]
["bitfinex","ETHUSD",1738105487407,3.24076,3085.7,3085.1,4.252622]
["bitfinex","ETHUSD",1738105488259,3.24063,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1738105488563,0.0547167,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1738105488800,0.0547167,3085.8,3085.1,1.011302]
["bitfinex","ETHUSD",1738105489005,0.0547167,3085.8,3085.6,0.55]
["bitfinex","ETHUSD",1738105489215,3.24008,3086.4,3085.8,3.24062]
["bitfinex","ETHUSD",1738105489418,3.24002,3086.4,3085.8,3.24062]
["bitfinex","ETHUSD",1738105490286,3.24001,3086.5,3085.8,3.24062]
["bitfinex","ETHUSD",1738105490287,3.24014,3086.3,3085.8,3.24062]
["bitfinex","ETHUSD",1738105491027,3.23977,3086.7,3086.0,0.7977]
["bitfinex","ETHUSD",1738105491183,3.23977,3086.7,3086.1,3.79027]
["bitfinex","ETHUSD",1738105491914,3.23977,3086.7,3086.2,0.7977]
["bitfinex","ETHUSD",1738105493201,3.23977,3086.7,3086.2,4.03791]
["bitfinex","ETHUSD",1738105493605,3.23952,3086.9,3086.4,4.03771]
["bitfinex","ETHUSD",1738105493800,3.23929,3087.1,3086.5,3.7899]
["bitfinex","ETHUSD",1738105494032,3.23929,3087.1,3086.7,0.55]
["bitfinex","ETHUSD",1738105494413,3.23929,3087.1,3086.6,3.61018697]
["bitfinex","ETHUSD",1738105494630,3.23919,3087.2,3086.6,3.61018697]
["bitfinex","ETHUSD",1738105494808,3.23919,3087.2,3086.7,0.7977]
["bitfinex","ETHUSD",1738105495144,0.05416015,3087.1,3086.7,0.7977]
["bitfinex","ETHUSD",1738105496109,3.29345015,3087.1,3086.7,0.7977]
["bitfinex","ETHUSD",1738105497527,0.05416015,3087.1,3086.7,0.7977]
["bitfinex","ETHUSD",1738105497726,3.23908,3087.3,3086.7,0.7977]
["bitfinex","ETHUSD",1738105497940,0.05446731,3087.2,3086.7,0.7977]
["bitfinex","ETHUSD",1738105498140,3.29373731,3087.2,3086.7,0.7977]
["bitfinex","ETHUSD",1738105498520,3.23934,3087.1,3086.7,0.7977]
["bitfinex","ETHUSD",1738105499049,0.05446731,3087.0,3086.7,0.7977]
["bitfinex","ETHUSD",1738105499256,3.29390731,3087.0,3086.7,0.7977]
["bitfinex","ETHUSD",1738105499455,0.05446731,3087.0,3086.7,0.7977]
["bitfinex","ETHUSD",1738105502383,3.29394731,3087.0,3086.7,0.7977]
["bitfinex","ETHUSD",1738105502564,0.05446731,3087.0,3086.7,4.03739]
["bitfinex","ETHUSD",1738105502743,3.99391,3087.3,3086.7,4.03739]
["bitfinex","ETHUSD",1738105502948,0.05448575,3087.2,3086.7,4.03739]
["bitfinex","ETHUSD",1738105503583,3.29368575,3087.2,3086.7,4.03739]
["bitfinex","ETHUSD",1738105503945,0.05448575,3087.1,3086.7,4.03739]
["bitfinex","ETHUSD",1738105504146,0.05448575,3087.1,3086.7,1.525424]
["bitfinex","ETHUSD",1738105504480,0.7548,3087.6,3087.0,3.23936]
["bitfinex","ETHUSD",1738105504779,3.99362,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1738105505077,3.99362,3087.6,3086.8,3.23954]
["bitfinex","ETHUSD",1738105505405,3.23902,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1738105505604,3.23925,3087.2,3086.7,0.7977]
["bitfinex","ETHUSD",1738105505744,3.23925,3087.2,3086.6,3.23975]
["bitfinex","ETHUSD",1738105506359,3.23925,3087.2,3086.7,3.23961]
["bitfinex","ETHUSD",1738105506586,3.23902,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1738105507384,2.95739747,3087.5,3087.0,0.8011]
["bitfinex","ETHUSD",1738105507545,6.19631747,3087.5,3087.0,0.8011]
["bitfinex","ETHUSD",1738105509731,4.37472147,3087.8,3087.0,1.529107]
["bitfinex","ETHUSD",1738105509926,6.19569747,3088.1,3087.6,0.7893]
["bitfinex","ETHUSD",1738105510082,3.0,3088.0,3087.6,4.02799]
["bitfinex","ETHUSD",1738105510280,0.7947,3088.2,3087.7,3.23856]
["bitfinex","ETHUSD",1738105510527,3.23805,3088.3,3087.8,3.23846]
["bitfinex","ETHUSD",1738105510980,0.005,3088.4,3088.2,3.23811]
["bitfinex","ETHUSD",1738105511497,0.005,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738105513921,0.005,3088.4,3088.3,4.60402]
["bitfinex","ETHUSD",1738105514087,0.005,3088.4,3088.3,4.63639784]
["bitfinex","ETHUSD",1738105514625,0.005,3088.4,3088.3,7.63639784]
["bitfinex","ETHUSD",1738105514784,0.005,3088.4,3088.3,8.69147078]
["bitfinex","ETHUSD",1738105514985,0.005,3088.4,3088.3,11.64886825]
["bitfinex","ETHUSD",1738105516690,0.7906,3089.9,3089.3,7.29908]
["bitfinex","ETHUSD",1738105516914,0.0526378,3089.8,3089.3,4.06214]
["bitfinex","ETHUSD",1738105517293,0.0526378,3089.8,3089.4,3.23687]
["bitfinex","ETHUSD",1738105518329,0.0526378,3089.8,3089.5,3.23674]
["bitfinex","ETHUSD",1738105518533,0.1588354,3090.0,3089.7,3.23656]
["bitfinex","ETHUSD",1738105518731,0.05322694,3089.9,3089.6,3.23665]
["bitfinex","ETHUSD",1738105521631,0.05322694,3089.9,3089.5,0.729881]
["bitfinex","ETHUSD",1738105522033,0.05322694,3089.9,3089.6,3.2366]
["bitfinex","ETHUSD",1738105523864,0.05322694,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1738105524262,0.05322694,3089.9,3089.3,0.8252]
["bitfinex","ETHUSD",1738105524521,0.05322694,3089.9,3089.5,3.23672]
["bitfinex","ETHUSD",1738105524967,0.39805317,3089.9,3089.3,4.06216]
["bitfinex","ETHUSD",1738105525305,0.05322694,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1738105525604,0.05322694,3089.9,3089.5,3.23666]
["bitfinex","ETHUSD",1738105525757,0.05322694,3089.9,3089.6,3.23666]
["bitfinex","ETHUSD",1738105525964,0.05322694,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1738105527361,0.05322694,3089.9,3089.7,3.23653]
["bitfinex","ETHUSD",1738105527605,0.05322694,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1738105528426,0.05322694,3089.9,3089.8,3.964281]
["bitfinex","ETHUSD",1738105528586,0.05322694,3089.9,3089.8,4.514281]
["bitfinex","ETHUSD",1738105528789,0.1588354,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1738105529103,0.21271266,3090.0,3089.9,3.26871036]
["bitfinex","ETHUSD",1738105529266,0.21271266,3090.0,3089.9,3.26871028]
["bitfinex","ETHUSD",1738105529471,0.21271266,3090.0,3089.9,4.12752941]
["bitfinex","ETHUSD",1738105530424,0.21271266,3090.0,3089.9,8.44112941]
["bitfinex","ETHUSD",1738105530595,0.21271266,3090.0,3089.9,8.40876913]
["bitfinex","ETHUSD",1738105530915,0.1588354,3090.0,3089.9,8.40876913]
["bitfinex","ETHUSD",1738105533009,0.8283,3091.3,3090.8,3.23534]
["bitfinex","ETHUSD",1738105533320,0.11421109,3091.2,3090.8,3.23534]
["bitfinex","ETHUSD",1738105533618,0.8283,3091.3,3090.9,3.23527]
["bitfinex","ETHUSD",1738105533805,0.11438275,3091.2,3090.9,3.23527]
["bitfinex","ETHUSD",1738105534013,3.23461,3091.6,3090.7,0.8169]
["bitfinex","ETHUSD",1738105534014,0.8285,3091.6,3091.1,3.23509]
["bitfinex","ETHUSD",1738105534307,0.11438275,3091.5,3091.2,3.2349]
["bitfinex","ETHUSD",1738105534515,0.11438275,3091.5,3091.4,3.23478]
["bitfinex","ETHUSD",1738105534682,0.8285,3091.9,3091.4,3.23478]
["bitfinex","ETHUSD",1738105534897,0.11438275,3091.5,3091.4,7.01949]
["bitfinex","ETHUSD",1738105535095,0.7599,3092.4,3092.1,3.23402]
["bitfinex","ETHUSD",1738105535294,3.23349,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1738105535494,0.11085472,3092.3,3092.1,3.23402]
["bitfinex","ETHUSD",1738105535725,3.23349,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1738105535870,0.11085472,3092.2,3092.1,3.23402]
["bitfinex","ETHUSD",1738105536077,4.03312,3092.8,3092.2,3.23387]
["bitfinex","ETHUSD",1738105536289,0.7998,3092.8,3092.1,3.23402]
["bitfinex","ETHUSD",1738105536622,0.11085472,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1738105537040,0.11085472,3092.7,3092.0,0.7523]
["bitfinex","ETHUSD",1738105537174,3.23407,3092.1,3091.5,3.78459]
["bitfinex","ETHUSD",1738105537381,1.25917316,3092.0,3091.5,3.78459]
["bitfinex","ETHUSD",1738105537577,3.23425,3091.9,3091.3,3.98517]
["bitfinex","ETHUSD",1738105537777,3.23425,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1738105537778,0.11284616,3091.8,3091.4,3.23476]
["bitfinex","ETHUSD",1738105538189,0.11284616,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1738105538395,0.11284616,3091.8,3091.3,3.98517]
["bitfinex","ETHUSD",1738105538895,0.11284616,3091.8,3091.4,3.23476]
["bitfinex","ETHUSD",1738105539398,0.11284616,3091.8,3091.3,3.98512]
["bitfinex","ETHUSD",1738105539803,0.11284616,3091.8,3091.4,3.23474]
["bitfinex","ETHUSD",1738105540099,1.147007,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1738105540450,4.381157,3092.0,3091.5,3.23464]
["bitfinex","ETHUSD",1738105540738,0.11263179,3091.9,3091.5,3.23464]
["bitfinex","ETHUSD",1738105540946,0.11263179,3091.9,3091.6,0.55]
["bitfinex","ETHUSD",1738105541093,0.11263179,3091.9,3091.7,3.23439]
["bitfinex","ETHUSD",1738105541299,0.7573,3092.3,3091.8,3.23436]
["bitfinex","ETHUSD",1738105541500,0.7573,3092.3,3091.7,6.46878]
["bitfinex","ETHUSD",1738105541735,0.7573,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1738105541936,3.99114,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1738105542308,0.757,3092.6,3091.9,3.23425]
["bitfinex","ETHUSD",1738105542627,3.632706,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1738105542829,3.632706,3092.5,3092.0,3.23413]
["bitfinex","ETHUSD",1738105543415,3.632706,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1738105543626,3.632706,3092.5,3091.9,6.46842]
["bitfinex","ETHUSD",1738105543804,3.23366,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1738105544010,3.23366,3092.5,3092.0,3.23413]
["bitfinex","ETHUSD",1738105544427,0.757,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1738105544937,3.99055,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1738105545110,3.23364,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1738105545313,3.23364,3092.5,3092.0,3.23415]
["bitfinex","ETHUSD",1738105545494,3.23346,3092.7,3092.1,0.7862]
["bitfinex","ETHUSD",1738105545908,0.1588354,3093.0,3092.6,3.23352]
["bitfinex","ETHUSD",1738105546106,0.1588354,3093.0,3092.9,6.78321]
["bitfinex","ETHUSD",1738105546522,0.1588354,3093.0,3092.7,4.01951]
["bitfinex","ETHUSD",1738105546729,0.1588354,3093.0,3092.7,3.23331]
["bitfinex","ETHUSD",1738105546730,0.26034194,3093.0,3092.7,3.23331]
["bitfinex","ETHUSD",1738105547107,0.26034194,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1738105547308,0.26034194,3093.0,3092.8,3.23328]
["bitfinex","ETHUSD",1738105547509,0.26034194,3093.0,3092.7,3.23331]
["bitfinex","ETHUSD",1738105547741,0.26034194,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1738105548164,0.26034194,3093.0,3092.9,3.78321]
["bitfinex","ETHUSD",1738105548325,0.26034194,3093.0,3092.9,4.808193]
["bitfinex","ETHUSD",1738105548644,0.1588354,3093.0,3092.9,5.598893]
["bitfinex","ETHUSD",1738105550751,0.1588354,3093.0,3092.9,8.598893]
["bitfinex","ETHUSD",1738105561086,0.1588354,3093.0,3092.8,3.23331]
["bitfinex","ETHUSD",1738105561284,0.1588354,3093.0,3092.6,3.23344]
["bitfinex","ETHUSD",1738105561485,0.1588354,3093.0,3092.4,3.2337]
["bitfinex","ETHUSD",1738105561643,3.23348,3092.7,3092.0,3.23411]
["bitfinex","ETHUSD",1738105561848,0.8239,3092.5,3092.0,3.73005799]
["bitfinex","ETHUSD",1738105562067,3.2338,3092.4,3092.0,0.49594799]
["bitfinex","ETHUSD",1738105562343,3.33683082,3092.4,3092.0,0.49594799]
["bitfinex","ETHUSD",1738105562542,3.23385,3092.3,3092.0,0.49594799]
["bitfinex","ETHUSD",1738105562745,0.10277383,3092.2,3092.0,0.49594799]
["bitfinex","ETHUSD",1738105562981,3.23395,3092.2,3092.0,0.49594799]
["bitfinex","ETHUSD",1738105563183,0.10258409,3092.1,3092.0,0.49594799]
["bitfinex","ETHUSD",1738105563354,4.05753,3092.5,3092.0,3.73009799]
["bitfinex","ETHUSD",1738105563682,0.10258409,3092.4,3092.0,0.49594799]
["bitfinex","ETHUSD",1738105563886,0.10258409,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1738105564045,0.8239,3092.9,3092.5,3.23361]
["bitfinex","ETHUSD",1738105564650,4.05712,3092.9,3092.3,3.23379]
["bitfinex","ETHUSD",1738105565266,7.29042,3092.9,3092.3,3.23379]
["bitfinex","ETHUSD",1738105565468,3.23343,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738105565660,4.05712,3092.9,3092.3,3.2338]
["bitfinex","ETHUSD",1738105566478,3.23336,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1738105567072,3.23365,3092.5,3091.9,6.46836]
["bitfinex","ETHUSD",1738105567471,3.23365,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738105567868,3.23365,3092.5,3092.0,3.78412]
["bitfinex","ETHUSD",1738105568103,3.2335,3092.7,3092.0,4.08249078]
["bitfinex","ETHUSD",1738105568306,3.23337,3092.8,3092.0,4.08249078]
["bitfinex","ETHUSD",1738105568710,3.23353,3092.6,3092.0,4.08249078]
["bitfinex","ETHUSD",1738105569316,0.8239,3092.9,3092.0,3.78412]
["bitfinex","ETHUSD",1738105569506,3.23332,3092.8,3092.2,3.23391]
["bitfinex","ETHUSD",1738105569895,3.23349,3092.7,3092.1,3.23401]
["bitfinex","ETHUSD",1738105570681,0.801,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1738105570879,3.23387,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1738105571083,3.23394,3092.2,3091.5,6.19204747]
["bitfinex","ETHUSD",1738105571318,4.03478,3092.4,3091.5,2.95739747]
["bitfinex","ETHUSD",1738105571494,4.03478,3092.4,3091.8,3.23431]
["bitfinex","ETHUSD",1738105571695,3.23384,3092.3,3091.7,3.23438]
["bitfinex","ETHUSD",1738105572022,4.03478,3092.4,3091.9,0.29888608]
["bitfinex","ETHUSD",1738105573241,4.03478,3092.4,3091.9,3.53311608]
["bitfinex","ETHUSD",1738105573840,4.03478,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1738105574022,0.801,3092.4,3092.0,3.23408]
["bitfinex","ETHUSD",1738105574222,0.801,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1738105574223,0.7906,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1738105574538,0.1588354,3093.0,3092.7,3.23341]
["bitfinex","ETHUSD",1738105575427,0.1588354,3093.0,3092.6,6.46696]
["bitfinex","ETHUSD",1738105575809,0.1588354,3093.0,3092.7,3.23341]
["bitfinex","ETHUSD",1738105576308,0.1588354,3093.0,3092.9,4.00141]
["bitfinex","ETHUSD",1738105576846,0.1588354,3093.0,3092.9,4.55141]
["bitfinex","ETHUSD",1738105577353,0.1588354,3093.0,3092.9,4.58373607]
["bitfinex","ETHUSD",1738105577651,0.1588354,3093.0,3092.9,5.12084346]
["bitfinex","ETHUSD",1738105578222,0.1588354,3093.0,3092.9,5.08851739]
["bitfinex","ETHUSD",1738105578547,0.1588354,3093.0,3092.9,9.24876602]
["bitfinex","ETHUSD",1738105578734,0.1588354,3093.0,3092.9,9.21643988]
["bitfinex","ETHUSD",1738105580218,0.1588354,3093.0,3092.9,1.08710739]
["bitfinex","ETHUSD",1738105580420,0.25861003,3093.0,3092.9,1.08710739]
["bitfinex","ETHUSD",1738105581233,0.25861003,3093.0,3092.9,4.32031739]
["bitfinex","ETHUSD",1738105581442,0.25861003,3093.0,3092.9,4.02192523]
["bitfinex","ETHUSD",1738105581862,0.25861003,3093.0,3092.9,3.78321]
["bitfinex","ETHUSD",1738105582035,0.25861003,3093.0,3092.4,5.95739747]
["bitfinex","ETHUSD",1738105582036,0.25861003,3093.0,3092.4,3.23367]
["bitfinex","ETHUSD",1738105582364,0.7906,3092.9,3092.2,4.00209]
["bitfinex","ETHUSD",1738105582564,3.23343,3092.7,3092.2,3.23389]
["bitfinex","ETHUSD",1738105582870,3.23343,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1738105583195,3.23364,3092.5,3092.3,0.29912616]
["bitfinex","ETHUSD",1738105583804,3.33285473,3092.4,3092.3,0.29912616]
["bitfinex","ETHUSD",1738105583965,0.09912473,3092.4,3092.3,0.29912616]
["bitfinex","ETHUSD",1738105584590,4.4688312,3092.4,3092.3,0.29912616]
["bitfinex","ETHUSD",1738105584778,3.23388,3092.3,3091.9,0.49594799]
["bitfinex","ETHUSD",1738105585098,0.09887942,3092.2,3091.9,0.49594799]
["bitfinex","ETHUSD",1738105585263,3.23388,3092.3,3091.9,0.49594799]
["bitfinex","ETHUSD",1738105585607,0.09887942,3092.1,3091.8,3.23432]
["bitfinex","ETHUSD",1738105585760,3.19792535,3092.3,3091.6,3.23448]
["bitfinex","ETHUSD",1738105585964,0.09522611,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738105586201,4.05778,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1738105586804,3.23358,3092.6,3092.1,3.23395]
["bitfinex","ETHUSD",1738105587702,3.23365,3092.5,3091.9,3.78422]
["bitfinex","ETHUSD",1738105587905,3.23365,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1738105588104,3.23349,3092.7,3092.1,3.99479]
["bitfinex","ETHUSD",1738105588521,3.23363,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1738105589068,3.23379,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1738105589265,3.23379,3092.4,3091.6,3.0]
["bitfinex","ETHUSD",1738105589266,3.23391,3092.3,3091.6,3.0]
["bitfinex","ETHUSD",1738105589496,3.23404,3092.1,3091.9,0.29946233]
["bitfinex","ETHUSD",1738105589867,3.23395,3092.2,3091.9,0.29946233]
["bitfinex","ETHUSD",1738105590800,3.23395,3092.2,3091.6,3.23452]
["bitfinex","ETHUSD",1738105591313,3.23395,3092.2,3091.7,3.2344]
["bitfinex","ETHUSD",1738105592112,3.23395,3092.2,3091.6,3.47419061]
["bitfinex","ETHUSD",1738105592575,3.23395,3092.2,3091.6,0.23967061]
["bitfinex","ETHUSD",1738105592911,3.23419,3092.0,3091.6,0.23967061]
["bitfinex","ETHUSD",1738105593096,3.23419,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1738105593309,0.09521997,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1738105593625,0.09521997,3091.9,3091.6,3.23456]
["bitfinex","ETHUSD",1738105594011,3.23395,3092.2,3091.7,3.23442]
["bitfinex","ETHUSD",1738105594198,0.09511551,3091.8,3091.7,5.199629]
["bitfinex","ETHUSD",1738105594518,0.8312,3092.9,3092.5,3.23354]
["bitfinex","ETHUSD",1738105594742,0.1588354,3093.0,3092.5,3.23354]
["bitfinex","ETHUSD",1738105595087,3.3919454,3093.0,3092.5,3.23354]
["bitfinex","ETHUSD",1738105595516,6.6251354,3093.0,3092.5,3.23354]
["bitfinex","ETHUSD",1738105595837,0.1588354,3093.0,3092.4,0.7683]
["bitfinex","ETHUSD",1738105596037,0.1588354,3093.0,3092.2,2.95739747]
["bitfinex","ETHUSD",1738105596038,3.2334,3092.8,3092.2,6.19130747]
["bitfinex","ETHUSD",1738105596332,3.2334,3092.8,3092.3,0.69881075]
["bitfinex","ETHUSD",1738105596884,3.2334,3092.8,3092.2,3.23384]
["bitfinex","ETHUSD",1738105597098,3.2334,3092.8,3092.2,6.46772]
["bitfinex","ETHUSD",1738105597584,3.2334,3092.8,3092.2,3.23384]
["bitfinex","ETHUSD",1738105598280,3.2334,3092.8,3092.2,6.46771]
["bitfinex","ETHUSD",1738105598444,3.2334,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1738105598652,3.23323,3092.9,3092.3,3.960255]
["bitfinex","ETHUSD",1738105600265,3.23323,3092.9,3092.3,0.726445]
["bitfinex","ETHUSD",1738105600467,3.23323,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1738105601569,0.1588354,3093.0,3092.7,3.2334]
["bitfinex","ETHUSD",1738105601736,0.1588354,3093.0,3092.9,4.05821]
["bitfinex","ETHUSD",1738105601942,0.1588354,3093.0,3092.9,4.464031]
["bitfinex","ETHUSD",1738105602146,0.1588354,3093.0,3092.9,5.014031]
["bitfinex","ETHUSD",1738105602449,0.1588354,3093.0,3092.9,5.04635616]
["bitfinex","ETHUSD",1738105602650,0.1588354,3093.0,3092.9,5.28574036]
["bitfinex","ETHUSD",1738105602854,0.1588354,3093.0,3092.9,5.2534155]
["bitfinex","ETHUSD",1738105605283,0.1588354,3093.0,3092.9,5.55251267]
["bitfinex","ETHUSD",1738105605791,0.1588354,3093.0,3092.9,5.31312817]
["bitfinex","ETHUSD",1738105608374,0.1588354,3093.0,3092.9,8.34545457]
["bitfinex","ETHUSD",1738105608690,0.1588354,3093.0,3092.9,8.31312817]
["bitfinex","ETHUSD",1738105608887,0.1588354,3093.0,3092.9,8.55203543]
["bitfinex","ETHUSD",1738105613399,5.4e-06,3093.0,3092.9,8.55203543]
["bitfinex","ETHUSD",1738105615366,5.4e-06,3093.0,3092.9,8.87633543]
["bitfinex","ETHUSD",1738105616565,0.005,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1738105616566,5.4e-06,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1738105616771,0.8062,3095.3,3095.0,3.23098]
["bitfinex","ETHUSD",1738105617206,0.09381105,3095.2,3095.0,3.23098]
["bitfinex","ETHUSD",1738105617412,0.8062,3095.3,3095.0,3.23092]
["bitfinex","ETHUSD",1738105617610,0.09381105,3095.1,3095.0,3.23092]
["bitfinex","ETHUSD",1738105617808,0.8062,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1738105618234,0.8062,3095.7,3095.3,3.2306]
["bitfinex","ETHUSD",1738105618388,0.8062,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1738105618592,0.8062,3095.7,3095.5,3.23048]
["bitfinex","ETHUSD",1738105619098,0.8062,3095.7,3095.5,3.23046]
["bitfinex","ETHUSD",1738105619298,0.8062,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1738105620599,0.9817354,3096.1,3095.9,3.23007]
["bitfinex","ETHUSD",1738105622606,0.1588354,3096.1,3095.9,3.23007]
["bitfinex","ETHUSD",1738105623266,0.1588354,3096.1,3095.9,4.749113]
["bitfinex","ETHUSD",1738105625244,0.1588354,3096.1,3095.9,5.517913]
["bitfinex","ETHUSD",1738105626235,0.1588354,3096.1,3095.9,3.23007]
["bitfinex","ETHUSD",1738105626439,0.1588354,3096.1,3094.8,6.18854747]
["bitfinex","ETHUSD",1738105626440,0.9293354,3096.1,3095.1,0.8223]
["bitfinex","ETHUSD",1738105626657,3.23024,3095.8,3095.0,3.23094]
["bitfinex","ETHUSD",1738105626968,0.1588354,3096.1,3095.4,0.7986]
["bitfinex","ETHUSD",1738105627118,0.1588354,3096.1,3095.9,3.78007]
["bitfinex","ETHUSD",1738105627320,0.1588354,3096.1,3095.9,5.60772846]
["bitfinex","ETHUSD",1738105627524,0.69326298,3096.7,3095.9,5.37765846]
["bitfinex","ETHUSD",1738105627725,0.69326298,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1738105627974,0.69326298,3096.7,3096.6,4.59164]
["bitfinex","ETHUSD",1738105628181,0.69326298,3096.7,3096.6,4.62392617]
["bitfinex","ETHUSD",1738105628468,0.69326298,3096.7,3096.6,8.67271736]
["bitfinex","ETHUSD",1738105628675,2.98e-06,3096.7,3096.6,8.67271736]
["bitfinex","ETHUSD",1738105628880,50.0,3097.5,3097.4,3.22851]
["bitfinex","ETHUSD",1738105629024,50.0,3097.5,3097.4,3.77851]
["bitfinex","ETHUSD",1738105629224,50.0,3097.5,3097.4,6.77851]
["bitfinex","ETHUSD",1738105629225,46.77158,3097.5,3097.4,6.77851]
["bitfinex","ETHUSD",1738105629428,41.92895,3097.5,3097.4,8.15942077]
["bitfinex","ETHUSD",1738105629730,33.8579,3097.5,3097.4,9.61970511]
["bitfinex","ETHUSD",1738105630166,0.08360487,3097.8,3097.7,3.2282]
["bitfinex","ETHUSD",1738105630430,0.005,3098.4,3098.3,3.77757]
["bitfinex","ETHUSD",1738105630779,0.02111749,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1738105631390,0.83851749,3099.1,3098.8,3.22696]
["bitfinex","ETHUSD",1738105631556,0.83851749,3099.1,3098.9,3.22692]
["bitfinex","ETHUSD",1738105632127,0.83851749,3099.1,3098.7,3.22712]
["bitfinex","ETHUSD",1738105632327,0.83851749,3099.1,3098.8,3.22703]
["bitfinex","ETHUSD",1738105632965,0.83851749,3099.1,3098.5,3.22733]
["bitfinex","ETHUSD",1738105633267,0.83851749,3099.1,3096.7,0.49594799]
["bitfinex","ETHUSD",1738105633268,0.83851749,3099.1,3098.3,3.2275]
["bitfinex","ETHUSD",1738105633425,0.42240229,3099.0,3098.3,3.22749]
["bitfinex","ETHUSD",1738105633625,0.42240229,3099.0,3098.1,3.22772]
["bitfinex","ETHUSD",1738105633822,4.02382,3098.9,3098.1,3.22772]
["bitfinex","ETHUSD",1738105634058,4.02381,3098.9,3098.0,3.22781]
["bitfinex","ETHUSD",1738105634258,3.22711,3098.8,3098.0,3.22781]
["bitfinex","ETHUSD",1738105634461,0.8263,3098.6,3097.9,3.22796]
["bitfinex","ETHUSD",1738105635172,3.22743,3098.5,3097.7,3.22818]
["bitfinex","ETHUSD",1738105635536,3.22768,3098.2,3097.3,3.22858]
["bitfinex","ETHUSD",1738105635921,3.22768,3098.2,3096.3,3.22959]
["bitfinex","ETHUSD",1738105635922,0.766,3097.6,3096.8,3.22904]
["bitfinex","ETHUSD",1738105636070,0.766,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1738105636267,3.22849,3097.5,3096.6,3.2293]
["bitfinex","ETHUSD",1738105636518,3.628029,3097.4,3096.6,3.2293]
["bitfinex","ETHUSD",1738105636717,0.399449,3097.4,3096.6,3.2293]
["bitfinex","ETHUSD",1738105636928,3.22873,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1738105637582,3.22873,3097.2,3096.4,3.22955]
["bitfinex","ETHUSD",1738105637793,3.22894,3097.0,3096.2,3.22969]
["bitfinex","ETHUSD",1738105638101,0.7855,3096.9,3096.3,3.22966]
["bitfinex","ETHUSD",1738105638603,0.09396695,3096.8,3096.3,3.22966]
["bitfinex","ETHUSD",1738105639107,0.09396695,3096.8,3095.9,0.99676475]
["bitfinex","ETHUSD",1738105639307,3.22927,3096.7,3096.0,3.22988]
["bitfinex","ETHUSD",1738105639523,0.09389958,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1738105640497,3.32330958,3096.6,3095.9,3.23007]
["bitfinex","ETHUSD",1738105640693,3.32330958,3096.6,3095.3,3.7518]
["bitfinex","ETHUSD",1738105640694,3.22965,3096.4,3095.7,3.23021]
["bitfinex","ETHUSD",1738105640901,0.09370969,3096.3,3095.7,3.23021]
["bitfinex","ETHUSD",1738105641100,0.09370969,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1738105641420,0.09370969,3096.3,3095.7,0.646057]
["bitfinex","ETHUSD",1738105641622,3.32337969,3096.3,3095.7,0.646057]
["bitfinex","ETHUSD",1738105642002,0.09370969,3096.3,3095.7,0.646057]
["bitfinex","ETHUSD",1738105642199,0.09370969,3096.3,3096.1,3.22978]
["bitfinex","ETHUSD",1738105642387,0.09370969,3096.3,3096.2,3.58503288]
["bitfinex","ETHUSD",1738105642718,0.7855,3096.9,3096.6,3.22934]
["bitfinex","ETHUSD",1738105643093,0.7855,3096.9,3096.3,3.22961]
["bitfinex","ETHUSD",1738105643498,3.22914,3096.8,3096.2,0.322978]
["bitfinex","ETHUSD",1738105643705,0.7855,3096.9,3095.7,0.646057]
["bitfinex","ETHUSD",1738105643884,3.22954,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1738105644084,3.22971,3096.3,3095.7,0.646057]
["bitfinex","ETHUSD",1738105644902,0.7541,3096.2,3095.7,0.646057]
["bitfinex","ETHUSD",1738105645224,0.1,3096.7,3094.4,0.762]
["bitfinex","ETHUSD",1738105645444,0.7541,3095.5,3094.8,0.49594799]
["bitfinex","ETHUSD",1738105645587,3.23064,3095.4,3094.8,3.72710799]
["bitfinex","ETHUSD",1738105645937,3.23064,3095.4,3094.9,0.3727108]
["bitfinex","ETHUSD",1738105646146,3.23112,3094.9,3094.8,0.49594799]
["bitfinex","ETHUSD",1738105646439,0.8306,3094.9,3094.8,0.49594799]
["bitfinex","ETHUSD",1738105646588,0.8306,3094.9,3094.5,3.23144]
["bitfinex","ETHUSD",1738105647236,0.8306,3094.9,3093.7,7.91613902]
["bitfinex","ETHUSD",1738105647416,0.8228,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738105647600,0.8228,3095.4,3095.1,3.23088]
["bitfinex","ETHUSD",1738105647806,0.8228,3095.4,3095.0,3.23098]
["bitfinex","ETHUSD",1738105650644,3.22994,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1738105651043,3.22998,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738105651514,3.23048,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1738105652642,3.23048,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1738105652839,3.23026,3095.8,3095.1,3.23084]
["bitfinex","ETHUSD",1738105653011,3.23026,3095.8,3095.1,3.18084]
["bitfinex","ETHUSD",1738105653341,3.2303,3095.7,3095.1,3.18084]
["bitfinex","ETHUSD",1738105653500,3.31959286,3095.7,3095.1,3.18084]
["bitfinex","ETHUSD",1738105655147,3.23045,3095.6,3095.1,3.23089]
["bitfinex","ETHUSD",1738105655369,3.31953409,3095.6,3095.1,3.23089]
["bitfinex","ETHUSD",1738105655646,0.08908409,3095.6,3095.1,3.877084]
["bitfinex","ETHUSD",1738105655998,3.23031,3095.7,3095.1,3.877084]
["bitfinex","ETHUSD",1738105656195,0.08911479,3095.5,3095.1,3.877084]
["bitfinex","ETHUSD",1738105656443,3.23031,3095.7,3095.1,3.877084]
["bitfinex","ETHUSD",1738105656651,0.08911479,3095.4,3095.2,0.42001295]
["bitfinex","ETHUSD",1738105656851,3.99706,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1738105657060,0.7673,3096.2,3095.7,0.03230129]
["bitfinex","ETHUSD",1738105657356,3.22937,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1738105657357,3.98076,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1738105657553,3.22951,3096.5,3095.4,3.23055]
["bitfinex","ETHUSD",1738105657701,3.22951,3096.5,3095.8,3.23011]
["bitfinex","ETHUSD",1738105657902,3.22951,3096.5,3095.8,3.2301]
["bitfinex","ETHUSD",1738105658149,6.45905,3096.5,3095.8,3.2301]
["bitfinex","ETHUSD",1738105658598,3.22957,3096.4,3095.8,3.2301]
["bitfinex","ETHUSD",1738105659503,3.22983,3096.2,3095.6,3.23035]
["bitfinex","ETHUSD",1738105660000,0.7514,3096.6,3094.9,4.26668882]
["bitfinex","ETHUSD",1738105660001,3.23018,3095.8,3095.2,3.23075]
["bitfinex","ETHUSD",1738105660388,0.7771,3095.9,3095.5,3.23048]
["bitfinex","ETHUSD",1738105660987,0.7771,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1738105661300,4.00719,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1738105661671,3.23018,3095.8,3095.1,3.23085]
["bitfinex","ETHUSD",1738105661870,3.23039,3095.6,3095.1,3.9921741]
["bitfinex","ETHUSD",1738105662283,3.2306,3095.4,3094.9,4.00988]
["bitfinex","ETHUSD",1738105662700,3.23074,3095.3,3094.7,3.23125]
["bitfinex","ETHUSD",1738105663004,3.23094,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1738105663306,3.23074,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1738105663479,3.23074,3095.3,3094.7,4.3194801]
["bitfinex","ETHUSD",1738105663679,3.22981,3096.2,3094.7,4.3194801]
["bitfinex","ETHUSD",1738105663680,3.60359103,3096.3,3094.7,1.3849798]
["bitfinex","ETHUSD",1738105663903,3.23101,3095.1,3094.7,0.2968097]
["bitfinex","ETHUSD",1738105665710,3.23081,3095.2,3094.7,0.2968097]
["bitfinex","ETHUSD",1738105665951,0.7995,3095.6,3094.8,0.0323083]
["bitfinex","ETHUSD",1738105666207,0.7995,3095.6,3095.0,3.23092]
["bitfinex","ETHUSD",1738105666367,4.02989,3095.6,3095.1,0.323092]
["bitfinex","ETHUSD",1738105666569,4.02989,3095.6,3095.1,3.553972]
["bitfinex","ETHUSD",1738105667431,4.02989,3095.6,3095.1,0.323092]
["bitfinex","ETHUSD",1738105667645,3.23015,3095.9,3095.1,0.323092]
["bitfinex","ETHUSD",1738105667930,3.23061,3095.4,3094.8,3.23115]
["bitfinex","ETHUSD",1738105668085,3.231,3095.1,3094.7,0.2968097]
["bitfinex","ETHUSD",1738105668285,3.23122,3094.8,3094.7,0.2968097]
["bitfinex","ETHUSD",1738105668498,0.08861738,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1738105668698,3.0,3096.0,3094.6,0.29712516]
["bitfinex","ETHUSD",1738105668699,0.7893,3095.4,3094.6,0.29712516]
["bitfinex","ETHUSD",1738105668935,3.0,3095.8,3094.6,0.29712516]
["bitfinex","ETHUSD",1738105668936,4.06113,3094.7,3094.6,0.29712516]
["bitfinex","ETHUSD",1738105669346,0.91841738,3094.7,3094.6,0.29712516]
["bitfinex","ETHUSD",1738105669490,0.08861738,3094.7,3094.6,3.52855516]
["bitfinex","ETHUSD",1738105669695,0.8298,3095.7,3095.2,3.23078]
["bitfinex","ETHUSD",1738105670043,3.23077,3095.3,3094.6,0.67924075]
["bitfinex","ETHUSD",1738105670241,3.23052,3095.5,3094.8,6.46237]
["bitfinex","ETHUSD",1738105670445,0.08781875,3095.2,3094.9,3.23112]
["bitfinex","ETHUSD",1738105670733,0.08807064,3095.1,3094.9,3.23112]
["bitfinex","ETHUSD",1738105670944,3.23052,3095.5,3094.9,3.877348]
["bitfinex","ETHUSD",1738105671107,3.23052,3095.5,3094.9,4.17539441]
["bitfinex","ETHUSD",1738105671108,0.08807064,3095.0,3094.9,4.17539441]
["bitfinex","ETHUSD",1738105671312,3.23097,3095.1,3094.9,0.29804641]
["bitfinex","ETHUSD",1738105671519,0.91787064,3095.0,3094.9,0.29804641]
["bitfinex","ETHUSD",1738105671717,4.14888064,3095.0,3094.9,0.29804641]
["bitfinex","ETHUSD",1738105672310,0.91787064,3095.0,3094.9,0.29804641]
["bitfinex","ETHUSD",1738105672539,4.14888064,3095.0,3094.9,0.29804641]
["bitfinex","ETHUSD",1738105672942,3.23143,3094.6,3094.5,0.29804641]
["bitfinex","ETHUSD",1738105673302,4.14968767,3094.6,3094.5,0.29804641]
["bitfinex","ETHUSD",1738105673746,0.91825767,3094.6,3094.5,0.29804641]
["bitfinex","ETHUSD",1738105674186,0.08845767,3094.6,3094.5,3.52957641]
["bitfinex","ETHUSD",1738105674347,0.08845767,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1738105674553,0.8298,3095.1,3094.8,3.23121]
["bitfinex","ETHUSD",1738105674739,0.8298,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1738105674740,0.8298,3095.1,3094.6,3.23136]
["bitfinex","ETHUSD",1738105674948,0.08815053,3095.0,3094.7,3.2313]
["bitfinex","ETHUSD",1738105675282,0.08815053,3095.0,3094.6,3.23136]
["bitfinex","ETHUSD",1738105675283,0.08815053,3095.0,3094.9,8.14921103]
["bitfinex","ETHUSD",1738105675488,5.3e-07,3095.0,3094.9,4.74486413]
["bitfinex","ETHUSD",1738105675643,5.3e-07,3095.0,3094.5,0.53627052]
["bitfinex","ETHUSD",1738105675644,4.06092,3095.0,3094.5,0.53627052]
["bitfinex","ETHUSD",1738105675981,4.06081,3095.0,3094.9,0.23835936]
["bitfinex","ETHUSD",1738105676842,4.06081,3095.0,3094.6,7.5e-06]
["bitfinex","ETHUSD",1738105676843,6.23133,3094.7,3094.6,7.5e-06]
["bitfinex","ETHUSD",1738105677056,11.56570508,3094.7,3094.6,7.5e-06]
["bitfinex","ETHUSD",1738105677269,7.05613,3094.7,3094.6,7.5e-06]
["bitfinex","ETHUSD",1738105677766,7.05613,3094.7,3093.9,0.47665786]
["bitfinex","ETHUSD",1738105677767,4.05686,3094.0,3093.9,0.47665786]
["bitfinex","ETHUSD",1738105679203,0.8248,3094.0,3093.9,0.47665786]
["bitfinex","ETHUSD",1738105679587,4.05686,3094.0,3093.4,3.23264]
["bitfinex","ETHUSD",1738105679896,4.05686,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1738105680199,0.7974,3094.7,3094.1,3.23185]
["bitfinex","ETHUSD",1738105680416,3.23186,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1738105680566,3.23164,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1738105681100,3.23235,3093.8,3093.1,3.23292]
["bitfinex","ETHUSD",1738105681270,3.23292,3093.2,3092.4,0.49594799]
["bitfinex","ETHUSD",1738105681459,3.23292,3093.2,3092.6,3.72945799]
["bitfinex","ETHUSD",1738105681663,3.23272,3093.4,3092.7,3.23341]
["bitfinex","ETHUSD",1738105681862,3.23272,3093.4,3092.7,6.46675]
["bitfinex","ETHUSD",1738105682220,3.23251,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1738105682521,3.23258,3093.5,3092.6,0.49594799]
["bitfinex","ETHUSD",1738105682726,3.23342,3092.7,3092.6,0.49594799]
["bitfinex","ETHUSD",1738105683209,3.31672679,3092.7,3092.6,0.49594799]
["bitfinex","ETHUSD",1738105683519,7.07112679,3092.7,3092.6,0.49594799]
["bitfinex","ETHUSD",1738105683662,1.34025412,3092.7,3091.7,3.23437]
["bitfinex","ETHUSD",1738105683863,3.23394,3092.2,3091.5,3.23461]
["bitfinex","ETHUSD",1738105684086,3.23394,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1738105684286,0.08273472,3092.2,3092.0,3.23413]
["bitfinex","ETHUSD",1738105684481,0.08273472,3092.2,3091.8,3.23432]
["bitfinex","ETHUSD",1738105684700,3.23394,3092.2,3091.2,3.71092693]
["bitfinex","ETHUSD",1738105684916,7.07117105,3092.2,3091.2,3.71092693]
["bitfinex","ETHUSD",1738105685325,7.07117105,3092.2,3091.3,3.23488]
["bitfinex","ETHUSD",1738105685534,7.07117105,3092.2,3091.2,3.23495]
["bitfinex","ETHUSD",1738105685735,7.07117105,3092.2,3091.4,3.23477]
["bitfinex","ETHUSD",1738105685933,0.83723105,3092.2,3091.4,3.26709744]
["bitfinex","ETHUSD",1738105686132,0.83723105,3092.2,3091.7,3.23439]
["bitfinex","ETHUSD",1738105686287,0.83723105,3092.2,3091.8,3.23427]
["bitfinex","ETHUSD",1738105686487,0.83723105,3092.2,3091.6,3.23448]
["bitfinex","ETHUSD",1738105687003,0.07933105,3092.2,3091.6,0.55]
["bitfinex","ETHUSD",1738105687190,0.07933105,3092.2,3092.1,3.23904]
["bitfinex","ETHUSD",1738105687390,0.7886,3092.6,3092.1,3.23904]
["bitfinex","ETHUSD",1738105687616,0.07907504,3092.2,3092.1,3.23904]
["bitfinex","ETHUSD",1738105687805,0.7886,3092.6,3092.1,3.23904]
["bitfinex","ETHUSD",1738105688289,0.07912437,3092.5,3092.1,3.23904]
["bitfinex","ETHUSD",1738105688486,0.07912437,3092.5,3092.1,0.005]
["bitfinex","ETHUSD",1738105688706,3.23386,3092.3,3092.1,0.005]
["bitfinex","ETHUSD",1738105688910,0.079186,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738105689104,0.7886,3092.6,3092.1,0.005]
["bitfinex","ETHUSD",1738105689435,0.079186,3092.5,3092.1,3.23896]
["bitfinex","ETHUSD",1738105689641,3.23394,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738105689837,0.079186,3092.5,3092.1,0.005]
["bitfinex","ETHUSD",1738105690003,0.07924144,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738105690205,3.0,3093.1,3091.6,3.23453]
["bitfinex","ETHUSD",1738105690206,4.00457,3093.0,3092.3,3.23381]
["bitfinex","ETHUSD",1738105690404,4.00457,3093.0,3091.7,3.23445]
["bitfinex","ETHUSD",1738105690405,0.07659,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1738105690624,3.23416,3092.0,3091.3,3.23483]
["bitfinex","ETHUSD",1738105690810,0.7714,3092.3,3090.9,3.23523]
["bitfinex","ETHUSD",1738105690811,3.23437,3091.8,3090.9,3.23523]
["bitfinex","ETHUSD",1738105691020,3.23437,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1738105691230,3.23418,3092.0,3091.3,3.23486]
["bitfinex","ETHUSD",1738105691231,0.07675046,3091.7,3091.3,3.23486]
["bitfinex","ETHUSD",1738105691595,3.23427,3091.9,3091.1,3.23508]
["bitfinex","ETHUSD",1738105691791,0.07673812,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1738105692008,3.23448,3091.7,3090.9,3.23529]
["bitfinex","ETHUSD",1738105692245,0.07673812,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1738105692466,0.07673812,3091.5,3090.6,2.49688886]
["bitfinex","ETHUSD",1738105692467,0.7714,3092.3,3091.2,0.55]
["bitfinex","ETHUSD",1738105692668,4.00523,3092.3,3091.7,3.23443]
["bitfinex","ETHUSD",1738105692872,0.07626907,3092.2,3091.7,3.23443]
["bitfinex","ETHUSD",1738105693667,0.07626907,3092.2,3091.7,3.23437]
["bitfinex","ETHUSD",1738105694223,0.07626907,3092.2,3091.8,3.23435]
["bitfinex","ETHUSD",1738105694578,0.7714,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1738105694873,0.07621351,3092.1,3091.7,3.23437]
["bitfinex","ETHUSD",1738105695021,0.7714,3092.3,3091.7,3.23437]
["bitfinex","ETHUSD",1738105695218,0.07628141,3092.0,3091.5,3.23464]
["bitfinex","ETHUSD",1738105695423,3.23405,3092.1,3091.3,3.23487]
["bitfinex","ETHUSD",1738105695656,0.07635547,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1738105695821,0.7714,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1738105695822,0.0763493,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738105696070,0.7714,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1738105696232,0.0763493,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738105696450,0.7714,3092.3,3091.4,3.23478]
["bitfinex","ETHUSD",1738105696677,3.23432,3091.9,3091.3,0.401497]
["bitfinex","ETHUSD",1738105696884,0.7714,3092.3,3090.8,0.7801]
["bitfinex","ETHUSD",1738105697080,4.0062,3091.4,3090.8,4.01543]
["bitfinex","ETHUSD",1738105697243,3.2349,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1738105697574,0.07634313,3091.3,3090.7,0.55]
["bitfinex","ETHUSD",1738105697736,0.07634313,3091.3,3091.1,3.23503]
["bitfinex","ETHUSD",1738105697923,3.23464,3091.6,3090.9,3.23522]
["bitfinex","ETHUSD",1738105698124,0.07596041,3091.5,3090.6,2.49688886]
["bitfinex","ETHUSD",1738105698324,3.23498,3091.2,3090.1,0.7801]
["bitfinex","ETHUSD",1738105698523,3.23498,3091.2,3089.5,0.49594799]
["bitfinex","ETHUSD",1738105698524,3.23548,3090.8,3090.0,3.23622]
["bitfinex","ETHUSD",1738105698753,0.07518245,3090.7,3090.2,3.23597]
["bitfinex","ETHUSD",1738105698923,0.07518245,3090.7,3089.6,4.01672]
["bitfinex","ETHUSD",1738105698924,0.07518245,3090.7,3089.6,0.7801]
["bitfinex","ETHUSD",1738105699143,0.7714,3091.1,3090.5,3.23563]
["bitfinex","ETHUSD",1738105699144,4.00649,3091.1,3090.5,3.23563]
["bitfinex","ETHUSD",1738105699342,0.07518245,3091.0,3090.5,0.647155]
["bitfinex","ETHUSD",1738105699582,0.07518245,3091.0,3090.9,3.23525]
["bitfinex","ETHUSD",1738105700075,0.7714,3091.5,3091.1,3.23507]
["bitfinex","ETHUSD",1738105700256,0.7714,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1738105700575,4.00579,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1738105700872,4.00579,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1738105701079,3.23473,3091.5,3090.9,3.23525]
["bitfinex","ETHUSD",1738105701226,3.2349,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1738105701422,3.2351,3091.1,3090.3,3.23588]
["bitfinex","ETHUSD",1738105701684,0.7714,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1738105701825,0.7714,3091.2,3090.2,0.7801]
["bitfinex","ETHUSD",1738105702026,3.23522,3091.0,3090.4,3.23575]
["bitfinex","ETHUSD",1738105702356,3.23556,3090.7,3090.0,3.23615]
["bitfinex","ETHUSD",1738105702547,0.7714,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1738105703069,0.7714,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1738105703269,0.7714,3090.6,3090.2,3.23602]
["bitfinex","ETHUSD",1738105704567,0.7714,3090.6,3089.7,3.23648]
["bitfinex","ETHUSD",1738105704887,0.772,3090.0,3089.1,0.7814]
["bitfinex","ETHUSD",1738105705077,0.772,3090.4,3089.9,3.23635]
["bitfinex","ETHUSD",1738105705298,0.772,3090.4,3090.1,3.23609]
["bitfinex","ETHUSD",1738105705461,4.00741,3090.8,3090.1,3.559699]
["bitfinex","ETHUSD",1738105705658,4.00741,3090.8,3090.1,3.23609]
["bitfinex","ETHUSD",1738105705964,0.772,3090.8,3090.1,3.23608]
["bitfinex","ETHUSD",1738105706159,0.772,3090.8,3089.7,4.01792]
["bitfinex","ETHUSD",1738105706160,0.07418787,3090.7,3090.4,3.23582]
["bitfinex","ETHUSD",1738105706515,4.00743,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1738105706665,0.07413844,3090.6,3090.2,3.236]
["bitfinex","ETHUSD",1738105706865,0.074089,3090.7,3090.2,3.236]
["bitfinex","ETHUSD",1738105707062,4.00743,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1738105707373,0.772,3089.5,3089.2,3.23701]
["bitfinex","ETHUSD",1738105707604,0.07408282,3089.4,3088.9,0.49594799]
["bitfinex","ETHUSD",1738105707925,0.07408282,3089.4,3089.0,3.23727]
["bitfinex","ETHUSD",1738105708056,0.772,3089.5,3088.9,0.49594799]
["bitfinex","ETHUSD",1738105708260,0.07407046,3089.3,3089.2,3.23699]
["bitfinex","ETHUSD",1738105708497,0.772,3089.9,3089.2,3.23699]
["bitfinex","ETHUSD",1738105708693,0.772,3089.9,3088.5,0.7814]
["bitfinex","ETHUSD",1738105708901,6.23598,3090.3,3088.5,0.7814]
["bitfinex","ETHUSD",1738105708902,4.00909,3089.2,3088.6,3.23761]
["bitfinex","ETHUSD",1738105709259,4.00909,3089.2,3088.6,6.47524]
["bitfinex","ETHUSD",1738105709520,0.07407046,3089.1,3088.6,3.23761]
["bitfinex","ETHUSD",1738105709675,3.31127046,3089.1,3088.4,2.0372615]
["bitfinex","ETHUSD",1738105709881,3.2375,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1738105710060,3.2375,3088.8,3088.0,3.23831]
["bitfinex","ETHUSD",1738105710061,3.23778,3088.6,3088.0,3.23831]
["bitfinex","ETHUSD",1738105710260,4.00978,3088.6,3088.0,3.23831]
["bitfinex","ETHUSD",1738105710491,0.07340282,3088.5,3088.0,3.23831]
["bitfinex","ETHUSD",1738105710694,0.07340282,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1738105710896,0.07340282,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1738105711101,0.07340282,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1738105711930,0.07340282,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1738105712091,0.07340282,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1738105712490,3.2374,3088.9,3088.2,3.23804]
["bitfinex","ETHUSD",1738105712722,0.07282422,3088.5,3088.2,3.23804]
["bitfinex","ETHUSD",1738105712941,3.2374,3088.9,3088.2,3.23804]
["bitfinex","ETHUSD",1738105713105,0.07282422,3088.4,3088.2,3.23804]
["bitfinex","ETHUSD",1738105713301,3.2374,3088.9,3088.2,3.23804]
["bitfinex","ETHUSD",1738105713302,0.7755,3089.0,3088.7,3.23753]
["bitfinex","ETHUSD",1738105713500,0.7755,3089.0,3088.3,0.55]
["bitfinex","ETHUSD",1738105713711,3.23692,3089.4,3088.8,3.23741]
["bitfinex","ETHUSD",1738105713712,0.07282422,3088.9,3088.8,3.23741]
["bitfinex","ETHUSD",1738105713908,3.23709,3089.2,3088.6,3.23768]
["bitfinex","ETHUSD",1738105714238,0.7755,3089.0,3088.4,3.23782]
["bitfinex","ETHUSD",1738105714391,0.7755,3089.0,3088.8,3.2375]
["bitfinex","ETHUSD",1738105714596,0.07207013,3088.9,3088.6,3.23764]
["bitfinex","ETHUSD",1738105716437,0.07207013,3088.9,3088.4,3.23787]
["bitfinex","ETHUSD",1738105716438,0.07207013,3088.9,3088.5,3.23773]
["bitfinex","ETHUSD",1738105716604,0.07207013,3088.9,3088.6,3.23767]
["bitfinex","ETHUSD",1738105717136,0.07207013,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1738105717434,0.7831,3089.3,3088.8,3.2375]
["bitfinex","ETHUSD",1738105717638,0.07211343,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1738105717807,4.0201,3089.3,3088.8,3.2375]
["bitfinex","ETHUSD",1738105718013,0.07211343,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1738105718212,0.7831,3089.3,3089.0,3.23722]
["bitfinex","ETHUSD",1738105718410,3.0,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1738105718411,3.23643,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1738105718825,3.23689,3089.4,3088.6,3.0]
["bitfinex","ETHUSD",1738105719008,3.23708,3089.2,3088.3,3.23797]
["bitfinex","ETHUSD",1738105719341,0.406518,3089.1,3088.5,3.23775]
["bitfinex","ETHUSD",1738105719512,3.23708,3089.2,3088.3,3.23794]
["bitfinex","ETHUSD",1738105719841,0.775,3088.6,3088.0,3.23829]
["bitfinex","ETHUSD",1738105720040,3.23783,3088.5,3088.0,3.23829]
["bitfinex","ETHUSD",1738105720729,0.775,3088.6,3088.0,3.23829]
["bitfinex","ETHUSD",1738105720902,0.775,3088.6,3087.9,0.55]
["bitfinex","ETHUSD",1738105721102,0.7761,3089.0,3088.4,3.23788]
["bitfinex","ETHUSD",1738105721339,4.01348,3089.0,3088.4,3.23786]
["bitfinex","ETHUSD",1738105721537,3.23739,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1738105722238,0.7761,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1738105722535,4.414782,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1738105723041,0.8175,3089.3,3088.7,3.23751]
["bitfinex","ETHUSD",1738105723400,0.8175,3089.3,3088.9,3.23731]
["bitfinex","ETHUSD",1738105723601,0.8175,3089.7,3089.3,3.2369]
["bitfinex","ETHUSD",1738105723803,0.8175,3089.7,3088.3,3.23797]
["bitfinex","ETHUSD",1738105723804,1.3675,3089.3,3087.5,0.15883005]
["bitfinex","ETHUSD",1738105723998,0.8175,3088.0,3086.7,5.03857686]
["bitfinex","ETHUSD",1738105724353,0.8175,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1738105724855,0.8175,3088.0,3087.1,3.41295269]
["bitfinex","ETHUSD",1738105725054,3.23891,3087.5,3087.1,0.005]
["bitfinex","ETHUSD",1738105725414,0.8175,3088.0,3087.1,0.005]
["bitfinex","ETHUSD",1738105725604,3.23844,3087.9,3087.3,3.23901]
["bitfinex","ETHUSD",1738105726008,4.05592,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1738105726202,0.8175,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1738105726637,4.05585,3088.0,3087.4,3.23891]
["bitfinex","ETHUSD",1738105727218,4.05585,3088.0,3087.4,6.47781]
["bitfinex","ETHUSD",1738105727549,4.05585,3088.0,3087.5,3.23883]
["bitfinex","ETHUSD",1738105728049,0.8175,3088.0,3087.5,3.23883]
["bitfinex","ETHUSD",1738105728529,0.07123472,3087.9,3087.5,3.23883]
["bitfinex","ETHUSD",1738105729209,0.07123472,3087.9,3087.5,3.23879]
["bitfinex","ETHUSD",1738105731681,0.07123472,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1738105731971,0.8107,3088.9,3088.1,3.23817]
["bitfinex","ETHUSD",1738105732269,0.07155659,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1738105732646,0.07155659,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1738105732842,0.07155659,3088.8,3088.7,3.56136]
["bitfinex","ETHUSD",1738105733057,0.8107,3089.4,3089.0,3.23725]
["bitfinex","ETHUSD",1738105733430,0.06920418,3089.3,3089.0,3.23725]
["bitfinex","ETHUSD",1738105733911,0.06920418,3089.3,3089.0,6.47447]
["bitfinex","ETHUSD",1738105734057,0.06920418,3089.3,3089.0,3.23722]
["bitfinex","ETHUSD",1738105734572,3.23773,3088.6,3088.0,3.23826]
["bitfinex","ETHUSD",1738105734868,3.23708,3089.2,3087.5,0.724504]
["bitfinex","ETHUSD",1738105734869,4.06920388,3088.5,3087.5,0.724504]
["bitfinex","ETHUSD",1738105735086,0.83132388,3088.5,3088.0,3.23825]
["bitfinex","ETHUSD",1738105735254,0.83132388,3088.5,3088.1,3.23819]
["bitfinex","ETHUSD",1738105735783,4.06914388,3088.5,3088.0,3.23825]
["bitfinex","ETHUSD",1738105735951,0.83132388,3088.5,3088.0,3.23825]
["bitfinex","ETHUSD",1738105736739,0.06972388,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1738105736942,0.7616,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1738105737241,0.06721034,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1738105737469,0.06721034,3088.7,3088.2,3.23803]
["bitfinex","ETHUSD",1738105737688,0.7967,3089.2,3088.8,3.23743]
["bitfinex","ETHUSD",1738105738293,0.7967,3089.7,3088.7,0.03237466]
["bitfinex","ETHUSD",1738105738497,4.03327,3089.7,3089.1,6.47422]
["bitfinex","ETHUSD",1738105738691,0.7967,3089.7,3089.4,3.2368]
["bitfinex","ETHUSD",1738105739121,0.7967,3090.1,3089.4,3.2368]
["bitfinex","ETHUSD",1738105739278,0.7967,3090.1,3089.0,3.23724]
["bitfinex","ETHUSD",1738105739603,3.23724,3089.1,3088.5,3.2378]
["bitfinex","ETHUSD",1738105739763,3.23724,3089.1,3088.3,3.238]
["bitfinex","ETHUSD",1738105740097,0.323724,3089.0,3088.1,3.23817]
["bitfinex","ETHUSD",1738105740297,0.7967,3089.3,3088.3,0.55]
["bitfinex","ETHUSD",1738105740460,4.03374,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1738105740797,3.59983685,3090.6,3089.3,3.23688]
["bitfinex","ETHUSD",1738105740798,0.7712,3090.4,3089.3,3.23688]
["bitfinex","ETHUSD",1738105740965,3.23642,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1738105741161,3.23642,3089.9,3089.1,3.23714]
["bitfinex","ETHUSD",1738105741471,3.23678,3089.5,3088.9,3.2373]
["bitfinex","ETHUSD",1738105741675,3.23678,3089.5,3089.0,3.23728]
["bitfinex","ETHUSD",1738105741879,0.7769,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1738105742118,0.7769,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1738105742419,3.2363,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1738105742597,0.7769,3090.1,3088.7,0.55]
["bitfinex","ETHUSD",1738105742806,0.7769,3089.4,3088.8,3.23747]
["bitfinex","ETHUSD",1738105743171,0.7769,3089.4,3088.8,0.55]
["bitfinex","ETHUSD",1738105743484,0.068003,3089.3,3089.0,3.23724]
["bitfinex","ETHUSD",1738105743931,3.560381,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1738105744123,0.068003,3089.2,3089.1,3.23717]
["bitfinex","ETHUSD",1738105744272,0.7769,3089.7,3089.2,3.23703]
["bitfinex","ETHUSD",1738105744466,0.7769,3089.7,3089.5,3.23674]
["bitfinex","ETHUSD",1738105744671,0.7822,3090.0,3089.6,3.23656]
["bitfinex","ETHUSD",1738105745299,0.7822,3090.0,3089.0,0.55]
["bitfinex","ETHUSD",1738105745300,0.7822,3090.0,3089.2,3.23703]
["bitfinex","ETHUSD",1738105745615,3.2364,3089.9,3089.4,3.23681]
["bitfinex","ETHUSD",1738105746200,0.7822,3090.0,3089.4,3.23681]
["bitfinex","ETHUSD",1738105746201,0.7822,3090.0,3089.8,3.23638]
["bitfinex","ETHUSD",1738105746523,3.23601,3090.3,3089.6,3.23656]
["bitfinex","ETHUSD",1738105746830,3.23641,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1738105746972,0.7567,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1738105747169,0.7567,3089.8,3089.4,3.23682]
["bitfinex","ETHUSD",1738105747406,0.7567,3090.1,3089.6,3.2366]
["bitfinex","ETHUSD",1738105747572,0.7567,3090.4,3090.0,3.23621]
["bitfinex","ETHUSD",1738105747773,3.99223,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1738105748022,3.99194,3091.0,3090.4,3.23573]
["bitfinex","ETHUSD",1738105748511,3.99194,3091.0,3090.2,3.23603]
["bitfinex","ETHUSD",1738105748713,3.23542,3090.8,3090.2,6.47199]
["bitfinex","ETHUSD",1738105748928,3.23542,3090.8,3090.3,3.23589]
["bitfinex","ETHUSD",1738105749210,0.7567,3091.0,3090.7,3.23544]
["bitfinex","ETHUSD",1738105749369,0.8193,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1738105749577,0.8193,3091.3,3090.8,3.23536]
["bitfinex","ETHUSD",1738105749997,0.8193,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1738105750323,4.48263245,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1738105750827,1.24775245,3091.3,3090.3,3.23587]
["bitfinex","ETHUSD",1738105751120,0.8193,3090.7,3090.1,6.47214]
["bitfinex","ETHUSD",1738105751413,0.8193,3090.7,3089.9,3.0]
["bitfinex","ETHUSD",1738105751414,0.8193,3090.7,3090.3,3.23583]
["bitfinex","ETHUSD",1738105751583,0.8193,3091.1,3090.7,3.23543]
["bitfinex","ETHUSD",1738105752171,0.8193,3091.1,3090.8,3.23535]
["bitfinex","ETHUSD",1738105752400,3.23467,3091.5,3091.0,3.23513]
["bitfinex","ETHUSD",1738105752597,3.23467,3091.5,3090.6,0.55]
["bitfinex","ETHUSD",1738105752598,0.8026,3091.4,3090.5,0.8158]
["bitfinex","ETHUSD",1738105752806,3.23511,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1738105753033,3.23547,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1738105753176,3.23547,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1738105753374,0.8026,3090.9,3090.5,3.23569]
["bitfinex","ETHUSD",1738105754085,0.8026,3090.9,3090.7,3.23548]
["bitfinex","ETHUSD",1738105754287,3.0,3091.6,3090.4,0.03235341]
["bitfinex","ETHUSD",1738105754288,0.8156,3091.3,3090.4,0.03235341]
["bitfinex","ETHUSD",1738105754490,0.8156,3091.3,3091.0,3.23518]
["bitfinex","ETHUSD",1738105754697,0.8156,3091.6,3091.1,3.23501]
["bitfinex","ETHUSD",1738105755038,0.8156,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1738105755184,0.8156,3091.6,3091.1,3.23501]
["bitfinex","ETHUSD",1738105756027,6.23395,3092.2,3091.1,3.23501]
["bitfinex","ETHUSD",1738105756028,0.7974,3092.2,3091.2,1.314]
["bitfinex","ETHUSD",1738105756321,3.23313,3093.0,3092.2,3.23385]
["bitfinex","ETHUSD",1738105756322,0.7974,3092.6,3092.2,3.23385]
["bitfinex","ETHUSD",1738105756527,0.7974,3092.6,3092.1,3.23395]
["bitfinex","ETHUSD",1738105756814,3.23323,3092.9,3092.3,3.23375]
["bitfinex","ETHUSD",1738105757025,3.23309,3093.1,3092.5,3.23355]
["bitfinex","ETHUSD",1738105757177,3.23309,3093.1,3092.3,3.23375]
["bitfinex","ETHUSD",1738105757178,3.23317,3093.0,3092.3,3.23375]
["bitfinex","ETHUSD",1738105757374,3.23317,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1738105757578,3.23309,3093.1,3092.4,3.23373]
["bitfinex","ETHUSD",1738105757828,3.23268,3093.4,3092.6,3.23347]
["bitfinex","ETHUSD",1738105758118,0.7771,3093.5,3092.9,3.23312]
["bitfinex","ETHUSD",1738105758274,0.7771,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1738105758628,3.23331,3092.8,3092.1,1.177525]
["bitfinex","ETHUSD",1738105758835,3.23331,3092.8,3092.1,3.23394]
["bitfinex","ETHUSD",1738105759122,0.07141724,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1738105759274,3.98952,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1738105759477,3.98952,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1738105759716,0.756,3092.6,3092.1,3.23396]
["bitfinex","ETHUSD",1738105759914,0.07141724,3092.5,3092.2,3.23392]
["bitfinex","ETHUSD",1738105760117,0.07141724,3092.5,3092.1,3.23396]
["bitfinex","ETHUSD",1738105760324,0.07141724,3092.5,3092.4,3.78373]
["bitfinex","ETHUSD",1738105760488,0.07141724,3092.5,3092.2,3.23387]
["bitfinex","ETHUSD",1738105760831,0.07145431,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1738105761028,0.7939,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1738105761184,0.07145431,3092.9,3092.2,3.0]
["bitfinex","ETHUSD",1738105761532,3.30473431,3092.9,3092.3,3.857165]
["bitfinex","ETHUSD",1738105762233,0.8302,3092.2,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105762436,3.23425,3092.0,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105762641,0.07141724,3091.9,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105762983,0.8302,3092.2,3091.8,3.23436]
["bitfinex","ETHUSD",1738105763283,0.8302,3092.6,3091.8,3.23436]
["bitfinex","ETHUSD",1738105763489,0.8082,3091.9,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105763923,0.07175129,3091.8,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105764323,3.30611129,3091.8,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105764523,0.07175129,3091.8,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105765293,3.30611129,3091.8,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105765737,0.07175129,3091.8,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105766704,3.71752942,3091.8,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105766906,3.30611129,3091.8,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105767417,0.07175129,3091.8,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105767618,3.23435,3091.9,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105767849,0.06868429,3091.8,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105768215,3.23389,3092.3,3091.7,6.38214044]
["bitfinex","ETHUSD",1738105768410,0.06868429,3092.2,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105768615,3.23404,3092.2,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105768856,3.23412,3092.1,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105769161,3.30280429,3092.1,3091.7,3.14768044]
["bitfinex","ETHUSD",1738105769566,0.1,3093.5,3091.8,3.8268]
["bitfinex","ETHUSD",1738105769717,3.23286,3093.3,3092.7,3.23336]
["bitfinex","ETHUSD",1738105769917,0.06202911,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1738105770160,3.23258,3093.5,3092.7,3.2334]
["bitfinex","ETHUSD",1738105770333,3.23258,3093.5,3092.9,3.23312]
["bitfinex","ETHUSD",1738105770532,0.05974244,3093.4,3092.7,3.23333]
["bitfinex","ETHUSD",1738105770766,3.29243244,3093.4,3092.7,3.23333]
["bitfinex","ETHUSD",1738105770919,3.29243244,3093.4,3092.8,3.23325]
["bitfinex","ETHUSD",1738105771632,0.05974244,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1738105771944,0.05974244,3093.4,3093.0,3.23304]
["bitfinex","ETHUSD",1738105772145,4.05214,3093.6,3093.0,3.23304]
["bitfinex","ETHUSD",1738105772380,0.06049088,3093.3,3093.0,3.23304]
["bitfinex","ETHUSD",1738105772590,4.05214,3093.6,3093.0,3.23304]
["bitfinex","ETHUSD",1738105772738,3.29346088,3093.2,3092.6,4.06024]
["bitfinex","ETHUSD",1738105772945,4.02951,3092.9,3092.0,3.2341]
["bitfinex","ETHUSD",1738105773269,3.23361,3092.6,3091.9,0.69744804]
["bitfinex","ETHUSD",1738105773769,0.06027444,3092.5,3091.9,0.69744804]
["bitfinex","ETHUSD",1738105774076,0.06027444,3092.5,3092.0,4.26837785]
["bitfinex","ETHUSD",1738105774714,0.06027444,3092.5,3092.0,7.50244785]
["bitfinex","ETHUSD",1738105774865,0.06027444,3092.5,3092.0,4.26837785]
["bitfinex","ETHUSD",1738105775613,0.06027444,3092.5,3092.0,7.50242785]
["bitfinex","ETHUSD",1738105775908,3.23376,3092.4,3092.0,1.03432785]
["bitfinex","ETHUSD",1738105776112,3.23394,3092.2,3091.8,3.17728044]
["bitfinex","ETHUSD",1738105776409,3.23421,3092.0,3091.8,3.17728044]
["bitfinex","ETHUSD",1738105776766,0.06012601,3091.9,3091.8,3.17728044]
["bitfinex","ETHUSD",1738105777415,3.29437601,3091.9,3091.8,3.17728044]
["bitfinex","ETHUSD",1738105777909,4.10187601,3091.9,3091.8,3.17728044]
["bitfinex","ETHUSD",1738105778271,7.10187601,3091.9,3091.8,3.17728044]
["bitfinex","ETHUSD",1738105779572,3.23488,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1738105779755,3.23488,3091.4,3090.8,3.23538]
["bitfinex","ETHUSD",1738105779917,0.05938965,3091.3,3090.8,6.47072]
["bitfinex","ETHUSD",1738105780122,0.05938965,3091.3,3090.9,0.647072]
["bitfinex","ETHUSD",1738105780357,3.23475,3091.5,3090.9,3.882352]
["bitfinex","ETHUSD",1738105780586,3.23454,3091.7,3090.9,3.882352]
["bitfinex","ETHUSD",1738105780587,0.05938965,3091.2,3090.9,3.882352]
["bitfinex","ETHUSD",1738105780876,0.05921014,3091.1,3090.7,3.23547]
["bitfinex","ETHUSD",1738105781049,3.23493,3091.3,3090.7,3.23547]
["bitfinex","ETHUSD",1738105781244,0.05921014,3091.2,3090.7,3.23543]
["bitfinex","ETHUSD",1738105781938,0.05921014,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1738105782169,3.23472,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1738105782374,3.23452,3091.7,3091.0,3.23512]
["bitfinex","ETHUSD",1738105782575,3.23458,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1738105782758,3.29383347,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1738105783283,3.23487,3091.4,3090.7,3.23546]
["bitfinex","ETHUSD",1738105783487,3.235,3091.2,3090.7,3.23546]
["bitfinex","ETHUSD",1738105783792,3.235,3091.2,3090.8,0.701906]
["bitfinex","ETHUSD",1738105784190,0.05925347,3091.1,3090.0,1.30873505]
["bitfinex","ETHUSD",1738105784357,3.23607,3090.2,3090.0,0.49683505]
["bitfinex","ETHUSD",1738105784559,3.23587,3090.4,3090.0,0.49683505]
["bitfinex","ETHUSD",1738105784761,0.05892539,3090.1,3090.0,0.49683505]
["bitfinex","ETHUSD",1738105785076,0.05892539,3090.1,3090.0,3.73300505]
["bitfinex","ETHUSD",1738105785244,4.06752,3090.5,3090.0,1.19377756]
["bitfinex","ETHUSD",1738105785441,0.05892539,3090.4,3090.0,1.19377756]
["bitfinex","ETHUSD",1738105785764,0.05892539,3090.4,3090.0,3.93316251]
["bitfinex","ETHUSD",1738105786445,3.23569,3090.6,3090.0,3.93316251]
["bitfinex","ETHUSD",1738105786644,3.29464539,3090.5,3090.0,3.93316251]
["bitfinex","ETHUSD",1738105787340,0.05892539,3090.5,3089.6,0.8119]
["bitfinex","ETHUSD",1738105787546,3.23635,3089.9,3089.6,0.8119]
["bitfinex","ETHUSD",1738105787880,3.23646,3089.8,3089.3,3.7596]
["bitfinex","ETHUSD",1738105788185,0.05892539,3089.8,3089.4,4.2986839]
["bitfinex","ETHUSD",1738105788382,0.05892539,3089.8,3089.4,4.2986239]
["bitfinex","ETHUSD",1738105788695,0.05892539,3089.7,3089.6,3.23659]
["bitfinex","ETHUSD",1738105788989,0.05892539,3089.7,3089.6,11.26149227]
["bitfinex","ETHUSD",1738105789291,3.23546,3090.8,3090.2,3.23596]
["bitfinex","ETHUSD",1738105789492,3.23522,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1738105789643,0.05779204,3090.7,3090.4,0.55]
["bitfinex","ETHUSD",1738105789848,6.47094,3090.8,3090.4,0.460691]
["bitfinex","ETHUSD",1738105790187,0.05779204,3090.7,3090.4,3.23581]
["bitfinex","ETHUSD",1738105790566,3.23503,3091.2,3090.7,3.23549]
["bitfinex","ETHUSD",1738105791291,4.04555,3091.5,3090.3,0.8209]
["bitfinex","ETHUSD",1738105791292,3.23529,3091.0,3090.3,0.8209]
["bitfinex","ETHUSD",1738105791491,6.47057,3091.0,3090.3,0.8209]
["bitfinex","ETHUSD",1738105791794,6.47057,3091.0,3090.4,3.55]
["bitfinex","ETHUSD",1738105791979,3.23528,3091.0,3090.5,0.760676]
["bitfinex","ETHUSD",1738105792188,0.8108,3091.5,3090.3,4.05676]
["bitfinex","ETHUSD",1738105792189,3.23504,3091.2,3090.3,0.8209]
["bitfinex","ETHUSD",1738105792355,3.23505,3091.2,3090.5,3.23564]
["bitfinex","ETHUSD",1738105792563,3.23505,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1738105793060,3.23508,3091.2,3090.5,6.47134]
["bitfinex","ETHUSD",1738105793277,3.23511,3091.1,3090.5,3.964864]
["bitfinex","ETHUSD",1738105793678,3.2352,3091.0,3090.5,3.964864]
["bitfinex","ETHUSD",1738105793968,3.23508,3091.2,3090.5,0.729224]
["bitfinex","ETHUSD",1738105794167,3.23376,3092.4,3090.3,4.05678]
["bitfinex","ETHUSD",1738105794168,0.8099,3092.0,3090.3,0.85325283]
["bitfinex","ETHUSD",1738105794487,0.8099,3092.0,3090.7,3.23545]
["bitfinex","ETHUSD",1738105794805,3.23501,3091.2,3090.7,3.23545]
["bitfinex","ETHUSD",1738105795171,6.46966,3091.4,3090.7,3.23545]
["bitfinex","ETHUSD",1738105795371,6.46966,3091.4,3090.8,0.323545]
["bitfinex","ETHUSD",1738105795688,0.8099,3092.0,3090.9,0.55]
["bitfinex","ETHUSD",1738105796004,0.8099,3092.0,3091.0,4.06573]
["bitfinex","ETHUSD",1738105796005,3.23458,3091.6,3091.0,4.06573]
["bitfinex","ETHUSD",1738105796225,3.23458,3091.6,3091.0,7.30086]
["bitfinex","ETHUSD",1738105796426,3.23458,3091.6,3091.0,4.06573]
["bitfinex","ETHUSD",1738105796562,3.23445,3091.8,3091.1,0.461573]
["bitfinex","ETHUSD",1738105796901,3.23445,3091.8,3091.0,0.8306]
["bitfinex","ETHUSD",1738105796902,3.23445,3091.8,3091.0,4.06577]
["bitfinex","ETHUSD",1738105797061,3.23463,3091.6,3091.0,7.30094]
["bitfinex","ETHUSD",1738105797402,3.23463,3091.6,3091.0,4.06577]
["bitfinex","ETHUSD",1738105798575,3.23463,3091.6,3091.0,7.30089]
["bitfinex","ETHUSD",1738105799503,3.23463,3091.6,3091.0,4.06572]
["bitfinex","ETHUSD",1738105799706,3.23463,3091.6,3091.1,3.23506]
["bitfinex","ETHUSD",1738105800010,3.23463,3091.6,3091.1,3.696632]
["bitfinex","ETHUSD",1738105800307,3.23445,3091.8,3091.1,3.696632]
["bitfinex","ETHUSD",1738105800502,3.23456,3091.7,3091.1,0.461572]
["bitfinex","ETHUSD",1738105800711,3.2346,3091.6,3091.1,0.461572]
["bitfinex","ETHUSD",1738105800861,0.8318,3091.8,3090.5,0.8121]
["bitfinex","ETHUSD",1738105801061,3.23515,3091.1,3090.5,0.8121]
["bitfinex","ETHUSD",1738105801299,0.8318,3091.8,3090.6,0.0323532]
["bitfinex","ETHUSD",1738105801600,3.23515,3091.1,3090.6,3.78552]
["bitfinex","ETHUSD",1738105801904,0.8318,3091.8,3090.8,3.2354]
["bitfinex","ETHUSD",1738105802208,3.23432,3091.9,3091.2,3.99863]
["bitfinex","ETHUSD",1738105802373,3.23478,3091.4,3091.2,0.7637]
["bitfinex","ETHUSD",1738105802574,3.23478,3091.4,3090.8,3.99725]
["bitfinex","ETHUSD",1738105802799,3.23517,3091.1,3090.8,1.161625]
["bitfinex","ETHUSD",1738105803001,3.2353,3090.9,3090.5,0.7619]
["bitfinex","ETHUSD",1738105803172,4.05362,3091.4,3090.5,0.7619]
["bitfinex","ETHUSD",1738105803367,3.23542,3090.8,3090.5,0.7619]
["bitfinex","ETHUSD",1738105803903,0.05912968,3090.7,3090.5,0.7619]
["bitfinex","ETHUSD",1738105804200,3.23521,3091.0,3090.5,1.161677]
["bitfinex","ETHUSD",1738105804365,0.05912968,3090.6,3090.5,1.161677]
["bitfinex","ETHUSD",1738105804566,3.23521,3091.0,3090.5,1.161677]
["bitfinex","ETHUSD",1738105804787,0.05912968,3090.6,3090.5,1.161677]
["bitfinex","ETHUSD",1738105805309,3.29481968,3090.6,3090.1,0.833]
["bitfinex","ETHUSD",1738105805703,3.23583,3090.4,3090.1,0.833]
["bitfinex","ETHUSD",1738105806039,3.23601,3090.3,3089.8,0.833]
["bitfinex","ETHUSD",1738105806239,3.23583,3090.4,3089.8,0.833]
["bitfinex","ETHUSD",1738105806443,3.23621,3090.1,3089.5,4.52060505]
["bitfinex","ETHUSD",1738105806739,0.05838046,3090.0,3089.6,0.45206051]
["bitfinex","ETHUSD",1738105806940,3.29469046,3090.0,3089.5,0.49683505]
["bitfinex","ETHUSD",1738105807110,3.23666,3089.6,3089.5,0.49683505]
["bitfinex","ETHUSD",1738105807499,3.29469366,3089.6,3089.5,0.49683505]
["bitfinex","ETHUSD",1738105808038,3.29469366,3089.6,3088.9,1.12257809]
["bitfinex","ETHUSD",1738105808239,3.23687,3089.4,3089.0,0.43599781]
["bitfinex","ETHUSD",1738105808740,0.05727781,3089.3,3088.9,1.12257809]
["bitfinex","ETHUSD",1738105809311,3.23646,3089.8,3089.0,3.78719]
["bitfinex","ETHUSD",1738105809312,3.2365,3089.8,3089.0,3.78719]
["bitfinex","ETHUSD",1738105809518,0.05699893,3089.2,3088.9,4.061]
["bitfinex","ETHUSD",1738105809846,3.23649,3089.8,3089.0,3.23722]
["bitfinex","ETHUSD",1738105810046,3.23649,3089.8,3089.2,3.23708]
["bitfinex","ETHUSD",1738105810047,3.23657,3089.7,3089.2,3.23708]
["bitfinex","ETHUSD",1738105810227,3.29329006,3089.7,3089.2,3.23708]
["bitfinex","ETHUSD",1738105810429,3.23708,3089.3,3088.9,0.8237]
["bitfinex","ETHUSD",1738105810642,3.23731,3089.0,3088.5,0.782]
["bitfinex","ETHUSD",1738105810845,3.23745,3088.9,3088.5,0.782]
["bitfinex","ETHUSD",1738105811209,0.05676345,3088.8,3088.5,0.782]
["bitfinex","ETHUSD",1738105811405,3.29427345,3088.8,3088.2,3.23808]
["bitfinex","ETHUSD",1738105811606,0.05676345,3088.8,3088.0,0.8006]
["bitfinex","ETHUSD",1738105811811,0.8298,3088.7,3087.8,3.23849]
["bitfinex","ETHUSD",1738105812129,3.2942269,3088.6,3087.9,0.403909]
["bitfinex","ETHUSD",1738105812330,3.2942269,3088.6,3088.0,3.23831]
["bitfinex","ETHUSD",1738105812545,3.2942269,3088.6,3088.4,3.23788]
["bitfinex","ETHUSD",1738105812546,0.0564969,3088.6,3088.4,3.23788]
["bitfinex","ETHUSD",1738105812745,0.8186,3089.1,3088.4,3.99028]
["bitfinex","ETHUSD",1738105813054,6.85781897,3090.1,3088.6,3.23768]
["bitfinex","ETHUSD",1738105813055,3.23699,3089.3,3088.6,3.23768]
["bitfinex","ETHUSD",1738105813259,3.23699,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1738105813558,3.23699,3089.3,3088.6,3.23768]
["bitfinex","ETHUSD",1738105813855,3.23721,3089.1,3088.6,3.23768]
["bitfinex","ETHUSD",1738105814282,3.23699,3089.3,3088.6,6.47533]
["bitfinex","ETHUSD",1738105814576,3.23699,3089.3,3088.6,6.4753]
["bitfinex","ETHUSD",1738105814863,3.23678,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1738105815077,3.23727,3089.1,3088.5,3.23779]
["bitfinex","ETHUSD",1738105815231,3.23727,3089.1,3088.4,0.7524]
["bitfinex","ETHUSD",1738105815438,3.23727,3089.1,3088.5,3.2378]
["bitfinex","ETHUSD",1738105816529,3.23747,3088.9,3088.4,0.7524]
["bitfinex","ETHUSD",1738105816744,3.23758,3088.8,3088.2,3.23811]
["bitfinex","ETHUSD",1738105816967,0.7707,3089.0,3088.0,3.7918]
["bitfinex","ETHUSD",1738105816968,0.7707,3089.0,3088.0,0.7918]
["bitfinex","ETHUSD",1738105817156,6.47579,3088.5,3087.8,3.23848]
["bitfinex","ETHUSD",1738105817320,3.23794,3088.4,3087.8,3.23848]
["bitfinex","ETHUSD",1738105817669,4.00804,3089.0,3087.7,4.06361]
["bitfinex","ETHUSD",1738105817670,3.0,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1738105818171,3.23748,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1738105818318,3.23748,3088.9,3087.9,0.55]
["bitfinex","ETHUSD",1738105818663,0.05567847,3088.8,3088.6,3.23768]
["bitfinex","ETHUSD",1738105819016,3.99707,3089.4,3088.8,3.23744]
["bitfinex","ETHUSD",1738105819226,0.7602,3089.4,3088.8,3.23743]
["bitfinex","ETHUSD",1738105819524,3.23688,3089.4,3088.8,3.561173]
["bitfinex","ETHUSD",1738105820175,3.0,3089.5,3088.8,3.561173]
["bitfinex","ETHUSD",1738105820473,3.23707,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1738105820670,3.23707,3089.3,3088.6,3.23767]
["bitfinex","ETHUSD",1738105820826,3.23714,3089.2,3088.6,3.23767]
["bitfinex","ETHUSD",1738105821867,3.23722,3089.1,3088.4,3.2379]
["bitfinex","ETHUSD",1738105822168,3.23722,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1738105822757,3.23702,3089.3,3088.6,3.23762]
["bitfinex","ETHUSD",1738105822924,4.0156,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1738105823125,4.0156,3089.7,3089.0,3.23729]
["bitfinex","ETHUSD",1738105823439,6.23669,3089.6,3089.0,3.23729]
["bitfinex","ETHUSD",1738105824128,3.0,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1738105824399,3.2366,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1738105825164,3.23668,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1738105825341,0.8054,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1738105825547,4.04136,3090.3,3089.5,3.23666]
["bitfinex","ETHUSD",1738105825741,3.23596,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1738105825947,3.23596,3090.3,3089.7,7.29187]
["bitfinex","ETHUSD",1738105826147,3.23596,3090.3,3089.7,4.05538]
["bitfinex","ETHUSD",1738105826342,3.23605,3090.2,3089.7,4.05538]
["bitfinex","ETHUSD",1738105827026,3.23596,3090.3,3089.7,4.05538]
["bitfinex","ETHUSD",1738105828075,6.47196,3090.3,3089.7,4.05538]
["bitfinex","ETHUSD",1738105828368,6.85671897,3091.2,3089.7,4.05538]
["bitfinex","ETHUSD",1738105828369,3.23557,3090.7,3090.2,3.23594]
["bitfinex","ETHUSD",1738105828553,3.23551,3090.7,3090.0,3.23618]
["bitfinex","ETHUSD",1738105828753,3.23582,3090.5,3089.8,3.23637]
["bitfinex","ETHUSD",1738105828944,3.23621,3090.1,3089.7,0.8189]
["bitfinex","ETHUSD",1738105829269,3.23598,3090.3,3089.7,4.05545]
["bitfinex","ETHUSD",1738105829440,3.23609,3090.2,3089.7,0.8189]
["bitfinex","ETHUSD",1738105829629,3.23616,3090.1,3089.7,0.8189]
["bitfinex","ETHUSD",1738105829965,4.04128,3090.4,3089.7,0.8189]
["bitfinex","ETHUSD",1738105830167,0.8054,3090.4,3089.8,3.2364]
["bitfinex","ETHUSD",1738105830370,3.23566,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1738105830674,3.23566,3090.6,3089.9,3.23632]
["bitfinex","ETHUSD",1738105830675,3.23577,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1738105831033,3.23577,3090.5,3089.8,3.23641]
["bitfinex","ETHUSD",1738105831255,3.23582,3090.4,3089.9,3.23633]
["bitfinex","ETHUSD",1738105831455,3.23603,3090.2,3089.7,0.8189]
["bitfinex","ETHUSD",1738105831764,4.04084,3090.8,3089.7,0.405548]
["bitfinex","ETHUSD",1738105831765,0.8054,3090.8,3089.7,0.405548]
["bitfinex","ETHUSD",1738105831971,3.2358,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1738105832478,3.23585,3090.4,3089.8,3.23635]
["bitfinex","ETHUSD",1738105832773,3.23567,3090.6,3089.9,3.2363]
["bitfinex","ETHUSD",1738105832945,3.23575,3090.5,3089.9,3.2363]
["bitfinex","ETHUSD",1738105833564,0.0900643,3090.4,3089.9,3.2363]
["bitfinex","ETHUSD",1738105833729,0.0900643,3090.4,3089.8,3.23635]
["bitfinex","ETHUSD",1738105833730,3.3258843,3090.4,3089.8,3.23635]
["bitfinex","ETHUSD",1738105834136,3.23653,3089.8,3089.0,4.332412]
["bitfinex","ETHUSD",1738105834386,0.8276,3090.2,3089.0,0.7715]
["bitfinex","ETHUSD",1738105834676,0.8276,3090.2,3088.7,4.11847402]
["bitfinex","ETHUSD",1738105834677,3.23735,3089.0,3088.7,0.49683505]
["bitfinex","ETHUSD",1738105834982,0.0898474,3088.9,3088.7,0.49683505]
["bitfinex","ETHUSD",1738105835178,0.0898474,3088.9,3088.4,3.23789]
["bitfinex","ETHUSD",1738105835326,0.0898474,3088.9,3088.4,3.95631337]
["bitfinex","ETHUSD",1738105836095,3.23798,3088.4,3088.2,0.49683505]
["bitfinex","ETHUSD",1738105836486,3.32688189,3088.3,3088.2,0.49683505]
["bitfinex","ETHUSD",1738105836682,3.32688189,3088.3,3087.6,0.7715]
["bitfinex","ETHUSD",1738105836853,3.2383,3088.1,3087.5,3.73563505]
["bitfinex","ETHUSD",1738105837173,0.08884329,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1738105837376,3.23813,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1738105837547,0.08884329,3087.9,3087.6,3.23875]
["bitfinex","ETHUSD",1738105837859,0.8276,3088.4,3087.5,1.1886725]
["bitfinex","ETHUSD",1738105838062,0.08884329,3087.8,3087.5,1.1886725]
["bitfinex","ETHUSD",1738105838299,3.23835,3088.0,3087.5,1.1886725]
["bitfinex","ETHUSD",1738105838451,0.08853326,3087.7,3087.5,1.1886725]
["bitfinex","ETHUSD",1738105838648,3.23835,3088.0,3087.5,4.4274925]
["bitfinex","ETHUSD",1738105838862,0.08853326,3087.6,3087.5,4.4274925]
["bitfinex","ETHUSD",1738105839197,0.08806814,3087.6,3087.5,3.93065745]
["bitfinex","ETHUSD",1738105839441,3.23835,3088.0,3087.5,3.93065745]
["bitfinex","ETHUSD",1738105839561,3.23835,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1738105839562,0.08806814,3087.6,3087.4,3.23894]
["bitfinex","ETHUSD",1738105839766,3.23846,3087.9,3087.4,3.23894]
["bitfinex","ETHUSD",1738105839996,0.08789444,3087.5,3087.4,3.23894]
["bitfinex","ETHUSD",1738105840300,3.23814,3088.2,3087.4,3.23897]
["bitfinex","ETHUSD",1738105840465,0.08780759,3087.5,3087.3,3.18273943]
["bitfinex","ETHUSD",1738105840669,0.08780759,3087.5,3087.3,2.41123943]
["bitfinex","ETHUSD",1738105840670,3.23897,3087.4,3087.3,2.41123943]
["bitfinex","ETHUSD",1738105840853,3.32669076,3087.4,3087.3,2.41123943]
["bitfinex","ETHUSD",1738105841396,0.08772076,3087.4,3087.3,2.41123943]
["bitfinex","ETHUSD",1738105841554,0.08772076,3087.4,3087.1,0.005]
["bitfinex","ETHUSD",1738105841953,3.23918,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738105842692,3.32657814,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738105843770,4.13757814,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738105844972,7.13757814,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738105845371,7.13757814,3087.2,3087.1,1e-05]
["bitfinex","ETHUSD",1738105851835,7.13757814,3087.2,3086.9,5.4e-06]
["bitfinex","ETHUSD",1738105851836,7.03939,3087.0,3086.9,5.4e-06]
["bitfinex","ETHUSD",1738105852337,7.77528882,3087.0,3086.9,5.4e-06]
["bitfinex","ETHUSD",1738105854564,7.97528882,3087.0,3086.9,5.4e-06]
["bitfinex","ETHUSD",1738105854767,3.24124,3085.3,3085.1,0.8133]
["bitfinex","ETHUSD",1738105855144,0.08443908,3085.2,3085.1,0.8133]
["bitfinex","ETHUSD",1738105855544,3.24125,3085.3,3085.1,0.8133]
["bitfinex","ETHUSD",1738105855757,0.08443908,3085.2,3085.1,0.8133]
["bitfinex","ETHUSD",1738105855962,0.08443908,3085.2,3085.1,4.05468]
["bitfinex","ETHUSD",1738105856155,3.24082,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1738105856555,3.24082,3085.7,3085.1,1.218768]
["bitfinex","ETHUSD",1738105856556,6.48167,3085.7,3085.1,1.218768]
["bitfinex","ETHUSD",1738105856791,3.24082,3085.7,3085.1,4.460138]
["bitfinex","ETHUSD",1738105856982,3.24059,3085.9,3085.2,3.24119]
["bitfinex","ETHUSD",1738105857183,3.24018,3086.3,3085.7,0.8133]
["bitfinex","ETHUSD",1738105857387,3.24018,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1738105857569,3.24018,3086.3,3085.7,0.8133]
["bitfinex","ETHUSD",1738105857773,3.23967,3086.8,3085.7,0.8133]
["bitfinex","ETHUSD",1738105857774,3.24065,3085.8,3085.7,0.8133]
["bitfinex","ETHUSD",1738105858260,3.24065,3085.8,3085.4,0.8133]
["bitfinex","ETHUSD",1738105858695,3.24092,3085.6,3085.4,0.8133]
["bitfinex","ETHUSD",1738105859066,3.24096,3085.5,3085.4,0.8133]
["bitfinex","ETHUSD",1738105859308,3.24096,3085.5,3085.1,0.8133]
["bitfinex","ETHUSD",1738105860097,3.24092,3085.6,3085.1,0.8133]
["bitfinex","ETHUSD",1738105860412,3.24098,3085.5,3085.1,0.8133]
["bitfinex","ETHUSD",1738105860765,3.24092,3085.6,3085.1,0.8133]
["bitfinex","ETHUSD",1738105861466,3.24075,3085.8,3085.2,3.24118]
["bitfinex","ETHUSD",1738105861703,3.24044,3086.0,3085.4,3.241]
["bitfinex","ETHUSD",1738105862084,3.24028,3086.2,3085.6,3.24079]
["bitfinex","ETHUSD",1738105862238,3.2399,3086.6,3085.6,0.03240673]
["bitfinex","ETHUSD",1738105862403,3.23993,3086.5,3085.9,3.24048]
["bitfinex","ETHUSD",1738105862607,3.23993,3086.5,3085.9,3.24047]
["bitfinex","ETHUSD",1738105862827,3.23993,3086.5,3086.0,4.05371]
["bitfinex","ETHUSD",1738105862995,3.23993,3086.5,3086.0,0.8133]
["bitfinex","ETHUSD",1738105863198,6.47994,3086.5,3086.0,0.8133]
["bitfinex","ETHUSD",1738105863557,0.08193947,3086.4,3086.0,0.8133]
["bitfinex","ETHUSD",1738105863715,3.24035,3086.1,3085.6,0.8133]
["bitfinex","ETHUSD",1738105863897,3.32240191,3086.0,3085.6,0.8133]
["bitfinex","ETHUSD",1738105864093,3.32240191,3086.0,3085.0,15.77307897]
["bitfinex","ETHUSD",1738105864094,3.24075,3085.7,3085.2,0.8133]
["bitfinex","ETHUSD",1738105864437,0.08207634,3085.6,3085.2,0.8133]
["bitfinex","ETHUSD",1738105864650,3.24106,3085.5,3084.9,0.7853]
["bitfinex","ETHUSD",1738105864811,3.32312389,3085.5,3084.9,0.7853]
["bitfinex","ETHUSD",1738105865145,3.32312389,3085.5,3084.9,4.02683]
["bitfinex","ETHUSD",1738105865513,6.56417389,3085.5,3084.9,4.02683]
["bitfinex","ETHUSD",1738105865713,3.32311389,3085.5,3084.9,4.02683]
["bitfinex","ETHUSD",1738105866115,6.56414389,3085.5,3084.9,4.02683]
["bitfinex","ETHUSD",1738105866445,3.32309389,3085.5,3084.9,4.02683]
["bitfinex","ETHUSD",1738105866954,0.08206389,3085.5,3084.9,1.512158]
["bitfinex","ETHUSD",1738105867121,3.2406,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1738105867321,0.08149143,3085.8,3085.4,3.241]
["bitfinex","ETHUSD",1738105867534,3.24054,3086.0,3085.4,3.241]
["bitfinex","ETHUSD",1738105867535,3.24054,3086.0,3085.5,4.06064]
["bitfinex","ETHUSD",1738105867737,0.08152252,3085.9,3085.5,0.8197]
["bitfinex","ETHUSD",1738105868415,0.08152252,3085.9,3085.5,4.06065]
["bitfinex","ETHUSD",1738105868713,3.24082,3085.7,3085.2,4.03846]
["bitfinex","ETHUSD",1738105868919,0.08190838,3085.6,3085.2,4.0384]
["bitfinex","ETHUSD",1738105869119,3.24063,3085.9,3085.4,3.24107]
["bitfinex","ETHUSD",1738105869320,0.08190838,3085.8,3085.4,3.24107]
["bitfinex","ETHUSD",1738105869942,0.08190838,3085.8,3085.5,3.24095]
["bitfinex","ETHUSD",1738105870255,3.24045,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1738105870397,0.08194571,3085.7,3085.5,3.24095]
["bitfinex","ETHUSD",1738105870602,3.24045,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1738105870847,0.08194571,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1738105871020,3.24045,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1738105871216,0.08194571,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1738105871436,3.24008,3086.4,3085.8,3.24057]
["bitfinex","ETHUSD",1738105871636,3.23959,3086.9,3085.9,0.03240502]
["bitfinex","ETHUSD",1738105871947,3.23951,3086.9,3086.2,3.24017]
["bitfinex","ETHUSD",1738105872246,0.7946,3087.2,3086.2,0.405447]
["bitfinex","ETHUSD",1738105872446,0.64139921,3087.6,3086.7,4.05394]
["bitfinex","ETHUSD",1738105872447,3.23897,3087.4,3086.7,4.05394]
["bitfinex","ETHUSD",1738105872649,3.23897,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1738105872852,0.55,3087.7,3086.7,0.8143]
["bitfinex","ETHUSD",1738105873016,0.55,3087.7,3086.0,3.92091636]
["bitfinex","ETHUSD",1738105873017,3.23991,3086.5,3086.4,0.8143]
["bitfinex","ETHUSD",1738105873216,3.23991,3086.5,3086.0,0.29927739]
["bitfinex","ETHUSD",1738105873217,0.323991,3086.5,3086.0,0.29927739]
["bitfinex","ETHUSD",1738105873436,3.24033,3086.1,3086.0,0.29927739]
["bitfinex","ETHUSD",1738105873867,3.24007,3086.4,3086.0,0.29927739]
["bitfinex","ETHUSD",1738105874035,3.24012,3086.3,3086.0,0.29927739]
["bitfinex","ETHUSD",1738105874230,3.24007,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1738105874826,3.24016,3086.3,3085.7,3.24069]
["bitfinex","ETHUSD",1738105875026,3.24007,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1738105875582,3.23982,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1738105875725,3.23965,3086.8,3086.2,3.24017]
["bitfinex","ETHUSD",1738105875926,3.23965,3086.8,3086.0,4.30724739]
["bitfinex","ETHUSD",1738105876161,3.23965,3086.8,3086.0,1.06687739]
["bitfinex","ETHUSD",1738105876351,6.47893,3087.0,3086.3,3.24007]
["bitfinex","ETHUSD",1738105876551,3.23951,3086.9,3086.3,3.24007]
["bitfinex","ETHUSD",1738105877637,3.23922,3087.2,3086.5,3.23986]
["bitfinex","ETHUSD",1738105877825,3.23922,3087.2,3086.6,0.7676]
["bitfinex","ETHUSD",1738105877826,3.23931,3087.1,3086.6,0.7676]
["bitfinex","ETHUSD",1738105878222,3.23902,3087.4,3086.6,0.7676]
["bitfinex","ETHUSD",1738105878483,3.23902,3087.4,3086.9,3.23943]
["bitfinex","ETHUSD",1738105878653,0.0831649,3087.3,3086.9,3.23943]
["bitfinex","ETHUSD",1738105878841,3.23923,3087.2,3086.7,3.23965]
["bitfinex","ETHUSD",1738105879364,0.08341982,3087.1,3087.0,0.29927739]
["bitfinex","ETHUSD",1738105879541,3.23902,3087.4,3087.0,0.29927739]
["bitfinex","ETHUSD",1738105879746,0.08368096,3087.3,3087.1,0.8104]
["bitfinex","ETHUSD",1738105879925,3.23854,3087.9,3087.1,0.8104]
["bitfinex","ETHUSD",1738105880130,0.08370582,3087.8,3087.3,3.23899]
["bitfinex","ETHUSD",1738105881252,0.08370582,3087.8,3087.5,3.23885]
["bitfinex","ETHUSD",1738105881583,0.8323,3088.5,3087.2,0.29927739]
["bitfinex","ETHUSD",1738105881584,3.23795,3088.4,3087.6,0.7689]
["bitfinex","ETHUSD",1738105881790,3.23795,3088.4,3087.7,6.47716]
["bitfinex","ETHUSD",1738105881791,3.23802,3088.3,3087.7,6.47716]
["bitfinex","ETHUSD",1738105882085,3.23802,3088.3,3087.7,3.23858]
["bitfinex","ETHUSD",1738105882639,6.47639,3088.2,3087.6,0.7689]
["bitfinex","ETHUSD",1738105882938,0.8323,3088.5,3087.6,0.7689]
["bitfinex","ETHUSD",1738105883143,0.8323,3088.5,3087.1,3.23924]
["bitfinex","ETHUSD",1738105883144,0.55,3088.4,3087.2,3.8282]
["bitfinex","ETHUSD",1738105883338,3.23878,3087.6,3086.9,12.14944]
["bitfinex","ETHUSD",1738105883585,3.23878,3087.6,3086.9,12.97764]
["bitfinex","ETHUSD",1738105883586,3.23903,3087.4,3086.9,12.97764]
["bitfinex","ETHUSD",1738105884087,3.23897,3087.4,3086.9,4.06764]
["bitfinex","ETHUSD",1738105884304,3.23893,3087.5,3086.7,0.49683505]
["bitfinex","ETHUSD",1738105884585,3.23949,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1738105884790,3.23951,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1738105885143,0.7535,3087.4,3086.5,3.23987]
["bitfinex","ETHUSD",1738105885144,3.23937,3087.1,3086.5,3.23987]
["bitfinex","ETHUSD",1738105885343,3.2394,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1738105885597,3.23967,3086.8,3086.3,3.2401]
["bitfinex","ETHUSD",1738105885898,6.47887,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1738105886639,3.2394,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1738105886889,3.23965,3086.8,3086.2,0.8282]
["bitfinex","ETHUSD",1738105887095,3.23977,3086.7,3086.2,0.8282]
["bitfinex","ETHUSD",1738105887660,3.23981,3086.6,3086.2,0.8282]
["bitfinex","ETHUSD",1738105888591,3.23977,3086.7,3086.2,0.8282]
["bitfinex","ETHUSD",1738105888796,3.23983,3086.6,3086.2,0.8282]
["bitfinex","ETHUSD",1738105890202,3.23962,3086.8,3086.2,0.8282]
["bitfinex","ETHUSD",1738105890354,3.23948,3087.0,3086.4,3.23995]
["bitfinex","ETHUSD",1738105890669,3.23921,3087.2,3086.5,3.23982]
["bitfinex","ETHUSD",1738105890869,3.23921,3087.2,3086.7,3.23965]
["bitfinex","ETHUSD",1738105891066,3.23929,3087.1,3086.5,3.23982]
["bitfinex","ETHUSD",1738105891293,3.23945,3087.0,3086.5,3.23982]
["bitfinex","ETHUSD",1738105891469,3.23956,3086.9,3086.3,3.24007]
["bitfinex","ETHUSD",1738105892527,3.23956,3086.9,3086.3,6.48013]
["bitfinex","ETHUSD",1738105892676,3.23913,3087.3,3086.3,0.730833]
["bitfinex","ETHUSD",1738105892881,3.23922,3087.2,3086.8,0.7581]
["bitfinex","ETHUSD",1738105893379,0.08318977,3087.1,3086.8,0.7581]
["bitfinex","ETHUSD",1738105893976,3.23961,3086.8,3086.3,3.9982]
["bitfinex","ETHUSD",1738105894278,3.23939,3087.0,3086.3,3.99822]
["bitfinex","ETHUSD",1738105894279,3.23949,3086.9,3086.3,3.99822]
["bitfinex","ETHUSD",1738105894480,0.08323951,3086.7,3086.3,3.99822]
["bitfinex","ETHUSD",1738105894715,3.23949,3086.9,3086.3,3.99822]
["bitfinex","ETHUSD",1738105894920,0.08323951,3086.6,3086.4,3.24001]
["bitfinex","ETHUSD",1738105895073,3.23947,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1738105895277,3.23932,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1738105895781,3.2394,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1738105895981,3.2394,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1738105896179,3.23932,3087.1,3086.6,3.23974]
["bitfinex","ETHUSD",1738105897313,3.23932,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1738105897621,3.23939,3087.0,3086.5,3.23985]
["bitfinex","ETHUSD",1738105898375,3.2392,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1738105898578,3.23934,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1738105898995,3.23902,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1738105899192,3.23795,3088.4,3087.5,0.7707]
["bitfinex","ETHUSD",1738105899193,4.04207,3088.1,3087.5,0.7707]
["bitfinex","ETHUSD",1738105899397,3.23806,3088.3,3087.8,3.2185]
["bitfinex","ETHUSD",1738105899591,3.23806,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1738105899844,3.23851,3087.9,3087.5,0.7707]
["bitfinex","ETHUSD",1738105900175,0.827,3088.6,3087.2,4.42983897]
["bitfinex","ETHUSD",1738105900333,3.23814,3088.2,3087.6,3.2387]
["bitfinex","ETHUSD",1738105900763,3.23814,3088.2,3087.7,0.8009]
["bitfinex","ETHUSD",1738105900960,3.23793,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1738105901277,3.23781,3088.5,3087.7,4.03947]
["bitfinex","ETHUSD",1738105901454,3.2382,3088.2,3087.7,4.03947]
["bitfinex","ETHUSD",1738105901855,3.2382,3088.2,3087.7,7.27804]
["bitfinex","ETHUSD",1738105902072,4.06474,3088.6,3087.9,3.2384]
["bitfinex","ETHUSD",1738105902281,3.23774,3088.6,3087.9,3.2384]
["bitfinex","ETHUSD",1738105902572,3.23792,3088.4,3087.7,4.03951]
["bitfinex","ETHUSD",1738105902785,3.23819,3088.2,3087.7,4.03951]
["bitfinex","ETHUSD",1738105902936,3.23825,3088.1,3087.7,0.8009]
["bitfinex","ETHUSD",1738105903586,3.23845,3087.9,3087.4,0.7556]
["bitfinex","ETHUSD",1738105903983,3.23865,3087.7,3087.4,0.7556]
["bitfinex","ETHUSD",1738105904289,3.23865,3087.7,3087.1,4.00903]
["bitfinex","ETHUSD",1738105904584,3.2388,3087.6,3087.1,4.00903]
["bitfinex","ETHUSD",1738105904735,3.23889,3087.5,3087.1,0.7698]
["bitfinex","ETHUSD",1738105905142,3.239,3087.4,3087.1,0.7698]
["bitfinex","ETHUSD",1738105905373,3.23844,3087.9,3087.3,3.23898]
["bitfinex","ETHUSD",1738105905556,3.23844,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1738105905877,3.23844,3087.9,3087.3,0.43082518]
["bitfinex","ETHUSD",1738105906097,3.23895,3087.5,3087.2,0.29947177]
["bitfinex","ETHUSD",1738105906235,0.7556,3087.7,3087.2,0.29947177]
["bitfinex","ETHUSD",1738105906435,3.23907,3087.3,3087.2,0.29947177]
["bitfinex","ETHUSD",1738105906676,3.82070733,3087.3,3087.2,0.29947177]
["bitfinex","ETHUSD",1738105907084,7.65340733,3087.3,3087.2,0.29947177]
["bitfinex","ETHUSD",1738105907440,7.65340733,3087.3,3086.4,0.8208]
["bitfinex","ETHUSD",1738105907441,3.23957,3086.9,3086.4,0.8208]
["bitfinex","ETHUSD",1738105908089,3.23936,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1738105908258,3.23912,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1738105908446,3.23885,3087.6,3086.7,3.2397]
["bitfinex","ETHUSD",1738105908447,0.08394202,3087.0,3086.9,4.02809]
["bitfinex","ETHUSD",1738105908778,0.08353175,3087.0,3086.9,7.26758]
["bitfinex","ETHUSD",1738105908939,3.23893,3087.5,3086.9,4.02809]
["bitfinex","ETHUSD",1738105909140,0.08338254,3087.4,3086.9,4.02809]
["bitfinex","ETHUSD",1738105909362,0.08338254,3087.4,3087.1,3.23923]
["bitfinex","ETHUSD",1738105909574,3.23858,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1738105909934,3.32217932,3087.7,3087.2,3.23912]
["bitfinex","ETHUSD",1738105910135,0.08351932,3087.7,3087.3,3.23907]
["bitfinex","ETHUSD",1738105910339,3.23835,3088.0,3087.5,3.23877]
["bitfinex","ETHUSD",1738105910535,0.08373067,3087.9,3087.3,3.23902]
["bitfinex","ETHUSD",1738105910753,0.08373067,3087.9,3087.5,3.23883]
["bitfinex","ETHUSD",1738105910960,0.08373067,3087.9,3087.3,6.880782]
["bitfinex","ETHUSD",1738105911195,0.08373067,3087.9,3087.3,3.641762]
["bitfinex","ETHUSD",1738105911497,0.08373067,3087.9,3087.5,3.23886]
["bitfinex","ETHUSD",1738105912062,0.08373067,3087.9,3087.7,3.23858]
["bitfinex","ETHUSD",1738105912454,0.02,3088.2,3087.9,3.23837]
["bitfinex","ETHUSD",1738105912653,0.02,3088.2,3087.8,3.23848]
["bitfinex","ETHUSD",1738105912654,0.02,3088.2,3088.0,4.03022]
["bitfinex","ETHUSD",1738105912884,0.02,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1738105916001,0.02,3088.2,3088.1,6.27060886]
["bitfinex","ETHUSD",1738105916202,0.02,3088.2,3088.1,6.23823]
["bitfinex","ETHUSD",1738105916408,0.02,3088.2,3088.1,8.1772389]
["bitfinex","ETHUSD",1738105917601,0.02,3088.2,3088.1,8.47623481]
["bitfinex","ETHUSD",1738105919083,0.02,3088.2,3088.1,9.26643481]
["bitfinex","ETHUSD",1738105919289,4.06077,3089.7,3089.1,3.23714]
["bitfinex","ETHUSD",1738105919604,0.08590528,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1738105919931,3.23689,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1738105920314,3.23725,3089.1,3088.4,3.23783]
["bitfinex","ETHUSD",1738105920512,3.23752,3088.8,3088.3,0.7902]
["bitfinex","ETHUSD",1738105920716,4.05387,3089.0,3088.5,3.23779]
["bitfinex","ETHUSD",1738105920914,0.08601705,3088.7,3088.5,3.23779]
["bitfinex","ETHUSD",1738105921104,3.23737,3089.0,3088.5,3.23779]
["bitfinex","ETHUSD",1738105921307,0.08601705,3088.6,3088.5,3.23779]
["bitfinex","ETHUSD",1738105921490,3.23711,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1738105921491,3.2372,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1738105921894,0.08601705,3089.0,3088.6,3.2377]
["bitfinex","ETHUSD",1738105922131,0.08601705,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1738105922492,3.23677,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1738105922691,0.08586181,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1738105923219,3.23677,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1738105923444,0.08586181,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1738105923607,3.23677,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1738105923935,0.08586181,3089.0,3088.5,3.23772]
["bitfinex","ETHUSD",1738105924136,3.23691,3089.4,3088.8,3.2375]
["bitfinex","ETHUSD",1738105924311,0.08596737,3088.9,3088.6,3.23768]
["bitfinex","ETHUSD",1738105924497,3.23708,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1738105924697,0.08599221,3088.8,3088.7,3.23759]
["bitfinex","ETHUSD",1738105924898,3.23672,3089.6,3088.7,3.885078]
["bitfinex","ETHUSD",1738105925134,0.7735,3089.7,3088.5,3.0]
["bitfinex","ETHUSD",1738105925355,3.23746,3088.9,3088.3,4.02817]
["bitfinex","ETHUSD",1738105925643,3.23752,3088.8,3088.3,4.02817]
["bitfinex","ETHUSD",1738105925942,3.23763,3088.7,3088.1,3.23817]
["bitfinex","ETHUSD",1738105926144,3.23782,3088.5,3088.0,0.8071]
["bitfinex","ETHUSD",1738105926351,3.23803,3088.3,3087.8,3.23845]
["bitfinex","ETHUSD",1738105927422,3.23803,3088.3,3087.6,3.23871]
["bitfinex","ETHUSD",1738105927646,3.23813,3088.2,3087.7,3.23855]
["bitfinex","ETHUSD",1738105927867,4.01021,3088.4,3087.7,3.23855]
["bitfinex","ETHUSD",1738105928211,3.23807,3088.3,3087.7,3.23855]
["bitfinex","ETHUSD",1738105928612,4.01021,3088.4,3087.7,3.23855]
["bitfinex","ETHUSD",1738105928813,3.2384,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1738105929211,3.2384,3088.0,3087.4,6.47783]
["bitfinex","ETHUSD",1738105929445,3.2383,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1738105929645,3.23805,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1738105930207,3.23805,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1738105930413,3.23826,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1738105931846,3.23836,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1738105932748,3.23825,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1738105932952,3.2382,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1738105933830,3.2382,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1738105934241,3.2382,3088.2,3087.6,6.47736]
["bitfinex","ETHUSD",1738105934634,3.2382,3088.2,3087.6,3.23867]
["bitfinex","ETHUSD",1738105935582,3.23848,3087.9,3087.2,12.93513]
["bitfinex","ETHUSD",1738105935719,3.23882,3087.6,3087.2,8.91]
["bitfinex","ETHUSD",1738105935921,3.23882,3087.6,3087.0,3.2393]
["bitfinex","ETHUSD",1738105936354,3.23882,3087.6,3086.9,3.2394]
["bitfinex","ETHUSD",1738105936570,3.23882,3087.6,3087.1,3.23927]
["bitfinex","ETHUSD",1738105936873,3.23826,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1738105938263,3.23844,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1738105938959,0.0847748,3087.8,3086.8,9.6931]
["bitfinex","ETHUSD",1738105939161,3.23903,3087.4,3086.8,12.93263]
["bitfinex","ETHUSD",1738105939334,3.23903,3087.4,3086.8,3.23953]
["bitfinex","ETHUSD",1738105939665,0.08456977,3087.3,3086.8,3.82299781]
["bitfinex","ETHUSD",1738105940033,0.08456977,3087.3,3086.9,0.30001807]
["bitfinex","ETHUSD",1738105940333,3.23918,3087.2,3086.9,0.30001807]
["bitfinex","ETHUSD",1738105940548,4.01489,3087.0,3086.9,0.30001807]
["bitfinex","ETHUSD",1738105941059,4.0991304,3087.0,3086.9,0.30001807]
["bitfinex","ETHUSD",1738105941941,4.0991304,3087.0,3086.6,2.65561168]
["bitfinex","ETHUSD",1738105942688,3.2395,3086.9,3086.6,2.65561168]
["bitfinex","ETHUSD",1738105943501,0.0842404,3086.8,3086.6,2.65561168]
["bitfinex","ETHUSD",1738105944217,3.3238504,3086.8,3086.6,2.65561168]
["bitfinex","ETHUSD",1738105945668,3.2397,3086.7,3086.6,2.65561168]
["bitfinex","ETHUSD",1738105945992,3.32305767,3086.7,3086.6,2.65561168]
["bitfinex","ETHUSD",1738105946205,3.24011,3086.4,3086.0,8.91]
["bitfinex","ETHUSD",1738105946416,3.24011,3086.4,3085.9,3.8062]
["bitfinex","ETHUSD",1738105946577,0.08335767,3086.3,3085.9,3.8062]
["bitfinex","ETHUSD",1738105946757,0.08335767,3086.3,3085.9,1.510883]
["bitfinex","ETHUSD",1738105946958,3.23986,3086.6,3086.0,3.24037]
["bitfinex","ETHUSD",1738105947208,0.08324574,3086.5,3086.0,3.24037]
["bitfinex","ETHUSD",1738105947409,0.08324574,3086.5,3085.9,0.8062]
["bitfinex","ETHUSD",1738105947410,3.32319574,3086.5,3085.9,3.8062]
["bitfinex","ETHUSD",1738105947605,3.24017,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1738105947772,0.7533,3086.3,3085.6,4.02489]
["bitfinex","ETHUSD",1738105947971,0.7533,3086.3,3085.4,12.15104]
["bitfinex","ETHUSD",1738105948202,3.24053,3086.0,3085.4,3.24104]
["bitfinex","ETHUSD",1738105948403,6.48106,3086.0,3085.4,3.24104]
["bitfinex","ETHUSD",1738105948612,0.08317111,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1738105948822,3.32374111,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1738105949673,3.24071,3085.8,3085.2,3.24125]
["bitfinex","ETHUSD",1738105950021,0.7533,3086.3,3085.3,3.24115]
["bitfinex","ETHUSD",1738105950022,0.08266111,3085.7,3085.3,3.24115]
["bitfinex","ETHUSD",1738105950196,0.7533,3086.3,3085.2,4.02241145]
["bitfinex","ETHUSD",1738105950395,3.2406,3085.9,3085.2,3.24125]
["bitfinex","ETHUSD",1738105950599,3.8221,3086.1,3084.7,1.46586728]
["bitfinex","ETHUSD",1738105950816,3.8221,3086.1,3084.6,3.24189]
["bitfinex","ETHUSD",1738105950817,3.24149,3085.0,3084.5,3.24199]
["bitfinex","ETHUSD",1738105951181,3.24159,3084.9,3084.4,2.67235613]
["bitfinex","ETHUSD",1738105951519,3.32397081,3084.8,3084.4,2.67235613]
["bitfinex","ETHUSD",1738105951687,3.32397081,3084.8,3084.4,2.17465168]
["bitfinex","ETHUSD",1738105952277,0.08220081,3084.8,3084.4,2.17465168]
["bitfinex","ETHUSD",1738105952666,3.24163,3084.9,3084.4,2.17465168]
["bitfinex","ETHUSD",1738105952872,0.08220081,3084.7,3084.4,2.17465168]
["bitfinex","ETHUSD",1738105953101,3.24163,3084.9,3084.4,2.17465168]
["bitfinex","ETHUSD",1738105953299,0.08220081,3084.6,3084.4,2.17465168]
["bitfinex","ETHUSD",1738105953619,0.08220081,3084.5,3084.4,6.33797982]
["bitfinex","ETHUSD",1738105953823,3.24108,3085.4,3084.5,0.8312]
["bitfinex","ETHUSD",1738105954035,0.8221,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1738105954036,0.08119266,3085.3,3085.1,3.24137]
["bitfinex","ETHUSD",1738105954242,0.08119266,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1738105954540,3.24075,3085.7,3085.2,3.24128]
["bitfinex","ETHUSD",1738105954672,0.08119266,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1738105954875,3.24051,3086.0,3085.4,3.241]
["bitfinex","ETHUSD",1738105955171,3.24024,3086.2,3085.2,0.731396]
["bitfinex","ETHUSD",1738105955372,3.24008,3086.4,3085.8,3.24059]
["bitfinex","ETHUSD",1738105955777,3.24008,3086.4,3085.7,3.24067]
["bitfinex","ETHUSD",1738105955977,3.24025,3086.2,3085.7,3.24067]
["bitfinex","ETHUSD",1738105956299,3.24025,3086.2,3085.8,0.324067]
["bitfinex","ETHUSD",1738105957036,3.23984,3086.6,3085.9,3.24045]
["bitfinex","ETHUSD",1738105957328,3.0,3086.7,3086.2,3.24015]
["bitfinex","ETHUSD",1738105958037,6.23976,3086.7,3086.1,3.24033]
["bitfinex","ETHUSD",1738105958207,3.23982,3086.6,3086.1,3.24033]
["bitfinex","ETHUSD",1738105959727,4.008,3086.8,3086.1,3.24033]
["bitfinex","ETHUSD",1738105959922,6.47892,3087.0,3086.3,3.24004]
["bitfinex","ETHUSD",1738105960165,6.47892,3087.0,3086.2,0.324033]
["bitfinex","ETHUSD",1738105960166,6.47847,3087.2,3086.5,3.23983]
["bitfinex","ETHUSD",1738105960363,3.23921,3087.2,3086.5,3.23983]
["bitfinex","ETHUSD",1738105960572,3.23939,3087.0,3086.5,3.644673]
["bitfinex","ETHUSD",1738105961362,3.23921,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1738105961522,3.23921,3087.2,3086.5,3.644673]
["bitfinex","ETHUSD",1738105961718,3.23928,3087.1,3086.6,3.23978]
["bitfinex","ETHUSD",1738105963902,3.23977,3086.7,3086.2,0.324033]
["bitfinex","ETHUSD",1738105964171,3.23997,3086.5,3086.0,3.24034]
["bitfinex","ETHUSD",1738105964470,3.23997,3086.5,3086.0,3.9208407]
["bitfinex","ETHUSD",1738105964669,3.23977,3086.7,3086.0,3.9208407]
["bitfinex","ETHUSD",1738105964874,3.23943,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1738105965181,3.2395,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1738105965377,3.32313122,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1738105965722,3.32313122,3086.9,3086.2,4.04875]
["bitfinex","ETHUSD",1738105966039,3.2396,3086.8,3086.2,4.52167507]
["bitfinex","ETHUSD",1738105966235,0.08344472,3086.7,3086.2,4.52167507]
["bitfinex","ETHUSD",1738105966637,0.08344472,3086.7,3086.4,3.24001]
["bitfinex","ETHUSD",1738105966974,3.23933,3087.1,3086.5,3.23985]
["bitfinex","ETHUSD",1738105967189,0.08344472,3086.6,3086.2,4.52170507]
["bitfinex","ETHUSD",1738105967327,3.23946,3087.0,3086.3,3.69221051]
["bitfinex","ETHUSD",1738105967674,3.23946,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1738105967880,0.08344472,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1738105968188,3.23966,3086.8,3086.3,0.45217051]
["bitfinex","ETHUSD",1738105968474,3.23948,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1738105968628,0.7753,3087.3,3086.4,3.23999]
["bitfinex","ETHUSD",1738105968629,0.08344472,3086.7,3086.6,3.23976]
["bitfinex","ETHUSD",1738105968835,3.23929,3087.1,3086.6,3.23976]
["bitfinex","ETHUSD",1738105969148,0.08352556,3087.0,3086.6,3.23976]
["bitfinex","ETHUSD",1738105971365,0.08352556,3087.0,3086.6,3.23979]
["bitfinex","ETHUSD",1738105971886,0.08352556,3086.9,3086.6,3.23979]
["bitfinex","ETHUSD",1738105972033,3.23924,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1738105972232,0.08352556,3087.1,3086.6,3.23972]
["bitfinex","ETHUSD",1738105972983,0.08352556,3087.1,3086.9,3.23949]
["bitfinex","ETHUSD",1738105973193,0.08352556,3087.1,3087.0,3.27178124]
["bitfinex","ETHUSD",1738105973339,3.23848,3087.9,3087.3,3.23903]
["bitfinex","ETHUSD",1738105973688,0.08080321,3087.8,3087.1,3.23923]
["bitfinex","ETHUSD",1738105973838,3.23879,3087.6,3087.1,3.23923]
["bitfinex","ETHUSD",1738105974189,0.08113936,3087.5,3087.1,3.23923]
["bitfinex","ETHUSD",1738105976276,0.08113936,3087.5,3086.9,4.05203]
["bitfinex","ETHUSD",1738105976478,0.08113936,3087.5,3086.9,0.8126]
["bitfinex","ETHUSD",1738105976479,3.23916,3087.3,3086.9,0.8126]
["bitfinex","ETHUSD",1738105976681,3.23918,3087.2,3086.6,0.7926]
["bitfinex","ETHUSD",1738105976935,3.23918,3087.2,3086.3,4.03263]
["bitfinex","ETHUSD",1738105976936,3.23956,3086.9,3086.3,4.03263]
["bitfinex","ETHUSD",1738105977211,3.23935,3087.1,3086.3,4.03263]
["bitfinex","ETHUSD",1738105977364,0.08113936,3086.8,3086.3,4.03267]
["bitfinex","ETHUSD",1738105977572,0.7627,3087.4,3086.3,4.03267]
["bitfinex","ETHUSD",1738105977761,3.2395,3086.9,3086.3,7.2727]
["bitfinex","ETHUSD",1738105978408,3.23981,3086.6,3086.0,0.7926]
["bitfinex","ETHUSD",1738105978562,3.23981,3086.6,3086.0,4.03297]
["bitfinex","ETHUSD",1738105978761,0.08084679,3086.5,3086.0,5.20459809]
["bitfinex","ETHUSD",1738105978961,3.24009,3086.4,3085.9,0.49713488]
["bitfinex","ETHUSD",1738105979198,3.24044,3086.0,3085.9,0.49713488]
["bitfinex","ETHUSD",1738105979379,6.24044,3086.0,3085.9,0.49713488]
["bitfinex","ETHUSD",1738105979685,3.24128,3085.2,3085.1,0.49713488]
["bitfinex","ETHUSD",1738105980097,3.99739,3085.4,3085.1,0.49713488]
["bitfinex","ETHUSD",1738105980413,0.0799811,3085.2,3085.1,0.49713488]
["bitfinex","ETHUSD",1738105980723,3.3212611,3085.2,3085.1,0.49713488]
["bitfinex","ETHUSD",1738105981416,3.3212611,3085.2,3084.7,4.03439]
["bitfinex","ETHUSD",1738105981565,3.3212611,3085.2,3084.7,4.76201]
["bitfinex","ETHUSD",1738105983121,0.0799811,3085.2,3084.8,0.03241437]
["bitfinex","ETHUSD",1738105983320,3.24047,3086.0,3085.4,3.24104]
["bitfinex","ETHUSD",1738105983476,3.24063,3085.9,3085.3,0.833]
["bitfinex","ETHUSD",1738105983670,0.07606168,3085.8,3085.3,0.833]
["bitfinex","ETHUSD",1738105984197,0.07606168,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1738105984506,3.24064,3085.9,3085.3,1.564541]
["bitfinex","ETHUSD",1738105984711,0.0762801,3085.7,3085.3,1.564541]
["bitfinex","ETHUSD",1738105985009,0.07632378,3085.8,3085.3,4.805691]
["bitfinex","ETHUSD",1738105985204,3.24064,3085.9,3085.3,4.805691]
["bitfinex","ETHUSD",1738105985412,0.07632378,3085.7,3085.3,4.805691]
["bitfinex","ETHUSD",1738105985709,0.07632378,3085.6,3085.3,4.805691]
["bitfinex","ETHUSD",1738105985908,3.24064,3085.9,3085.3,4.805691]
["bitfinex","ETHUSD",1738105986108,0.07632378,3085.5,3085.3,4.805691]
["bitfinex","ETHUSD",1738105986307,3.24064,3085.9,3085.3,4.805691]
["bitfinex","ETHUSD",1738105986499,0.07632378,3085.4,3085.3,4.805691]
["bitfinex","ETHUSD",1738105986709,3.24064,3085.9,3085.3,4.805691]
["bitfinex","ETHUSD",1738105986913,0.07632378,3085.4,3085.3,4.07415]
["bitfinex","ETHUSD",1738105987228,3.24064,3085.9,3085.3,4.07415]
["bitfinex","ETHUSD",1738105987446,3.24127,3085.3,3084.9,8.91]
["bitfinex","ETHUSD",1738105987727,3.31763378,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1738105988632,3.31763378,3085.2,3084.6,0.8138]
["bitfinex","ETHUSD",1738105988633,0.07632378,3085.2,3084.9,3.24156]
["bitfinex","ETHUSD",1738105988831,0.07632378,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1738105989002,3.24094,3085.6,3084.9,6.807236]
["bitfinex","ETHUSD",1738105989205,0.07632378,3085.2,3084.9,6.807236]
["bitfinex","ETHUSD",1738105989401,3.24094,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1738105989604,0.07639868,3085.1,3085.0,3.24148]
["bitfinex","ETHUSD",1738105989801,6.48188,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1738105990029,0.07639868,3085.1,3085.0,3.24148]
["bitfinex","ETHUSD",1738105990523,3.0,3086.3,3085.0,3.24148]
["bitfinex","ETHUSD",1738105990524,3.2406,3085.9,3085.2,3.99396]
["bitfinex","ETHUSD",1738105991027,3.24068,3085.8,3085.2,3.99396]
["bitfinex","ETHUSD",1738105991337,3.24086,3085.6,3085.2,0.7527]
["bitfinex","ETHUSD",1738105991542,3.24086,3085.6,3085.0,3.24146]
["bitfinex","ETHUSD",1738105991705,3.24086,3085.6,3085.0,3.54061155]
["bitfinex","ETHUSD",1738105991886,3.24086,3085.6,3085.0,3.54057155]
["bitfinex","ETHUSD",1738105992094,3.24086,3085.6,3085.1,3.24136]
["bitfinex","ETHUSD",1738105992499,3.24048,3086.0,3085.1,0.50924713]
["bitfinex","ETHUSD",1738105992704,0.8259,3086.1,3085.1,3.24132]
["bitfinex","ETHUSD",1738105992705,3.24063,3085.9,3085.1,3.24132]
["bitfinex","ETHUSD",1738105992899,0.8259,3086.1,3085.0,0.29915155]
["bitfinex","ETHUSD",1738105992900,3.24138,3085.1,3085.0,0.29915155]
["bitfinex","ETHUSD",1738105993391,3.24159,3084.9,3084.8,0.29915155]
["bitfinex","ETHUSD",1738105994837,3.24159,3084.9,3084.4,2.17465168]
["bitfinex","ETHUSD",1738105995035,3.24181,3084.7,3084.4,2.17465168]
["bitfinex","ETHUSD",1738105995350,3.24201,3084.5,3084.4,2.17465168]
["bitfinex","ETHUSD",1738105995847,3.24225,3084.3,3083.8,0.1588354]
["bitfinex","ETHUSD",1738105996427,0.52914133,3084.5,3083.8,0.1588354]
["bitfinex","ETHUSD",1738105996605,3.24234,3084.2,3083.8,0.1588354]
["bitfinex","ETHUSD",1738105996811,3.24229,3084.3,3083.8,0.1588354]
["bitfinex","ETHUSD",1738105997114,3.24234,3084.2,3083.8,0.1588354]
["bitfinex","ETHUSD",1738105998528,3.2426,3084.0,3083.8,0.1588354]
["bitfinex","ETHUSD",1738105998732,3.24264,3083.9,3083.8,0.1588354]
["bitfinex","ETHUSD",1738105999260,3.3178056,3083.9,3083.8,0.1588354]
["bitfinex","ETHUSD",1738105999920,0.0751656,3083.9,3083.8,0.1588354]
["bitfinex","ETHUSD",1738106000445,3.3178056,3083.9,3083.8,0.1588354]
["bitfinex","ETHUSD",1738106001307,6.3178056,3083.9,3083.8,0.1588354]
["bitfinex","ETHUSD",1738106002129,7.1359056,3083.9,3083.8,0.1588354]
["bitfinex","ETHUSD",1738106003269,7.1359056,3083.9,3083.8,5.4e-06]
["bitfinex","ETHUSD",1738106003270,10.75754457,3083.9,3083.8,5.4e-06]
["bitfinex","ETHUSD",1738106003566,19.42754457,3083.9,3083.8,5.4e-06]
["bitfinex","ETHUSD",1738106004662,15.8059056,3083.9,3083.8,5.4e-06]
["bitfinex","ETHUSD",1738106006237,15.9059056,3083.9,3083.8,5.4e-06]
["bitfinex","ETHUSD",1738106006472,3.24397,3082.7,3082.2,1.04372134]
["bitfinex","ETHUSD",1738106006647,3.24421,3082.5,3082.2,1.04372134]
["bitfinex","ETHUSD",1738106007161,0.07288506,3082.4,3082.2,1.04372134]
["bitfinex","ETHUSD",1738106007636,0.07288506,3082.4,3082.2,1.54840447]
["bitfinex","ETHUSD",1738106007835,3.0,3082.8,3082.3,3.24433]
["bitfinex","ETHUSD",1738106008366,6.48751,3082.9,3082.3,3.24433]
["bitfinex","ETHUSD",1738106008552,3.24382,3082.8,3082.3,3.24433]
["bitfinex","ETHUSD",1738106008753,3.24382,3082.8,3082.2,1.04372134]
["bitfinex","ETHUSD",1738106008954,3.2441,3082.6,3082.2,1.04372134]
["bitfinex","ETHUSD",1738106009249,3.24388,3082.8,3082.2,1.04372134]
["bitfinex","ETHUSD",1738106009572,3.24354,3083.1,3082.3,3.24425]
["bitfinex","ETHUSD",1738106009726,0.7813,3083.2,3082.3,3.24425]
["bitfinex","ETHUSD",1738106009921,3.24372,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1738106010124,3.24372,3082.9,3082.4,3.24416]
["bitfinex","ETHUSD",1738106010558,3.24382,3082.8,3082.2,4.79275147]
["bitfinex","ETHUSD",1738106010728,3.24382,3082.8,3082.2,4.28806134]
["bitfinex","ETHUSD",1738106011265,0.7813,3083.2,3082.2,1.04372134]
["bitfinex","ETHUSD",1738106011559,3.24433,3082.3,3082.2,1.04372134]
["bitfinex","ETHUSD",1738106011751,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738106012138,3.24428,3082.4,3082.1,0.005]
["bitfinex","ETHUSD",1738106012480,3.24363,3083.0,3082.3,0.7536]
["bitfinex","ETHUSD",1738106012481,3.24365,3083.0,3082.3,0.7536]
["bitfinex","ETHUSD",1738106012765,3.24365,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1738106013015,6.48733,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1738106013470,3.24371,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1738106013798,3.31654503,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1738106014096,3.31654503,3082.9,3082.3,1.18633489]
["bitfinex","ETHUSD",1738106014097,0.07283503,3082.9,3082.3,1.18633489]
["bitfinex","ETHUSD",1738106014298,3.24302,3083.6,3082.8,0.7985]
["bitfinex","ETHUSD",1738106014500,3.2428,3083.8,3083.1,3.24338]
["bitfinex","ETHUSD",1738106014685,0.7971,3084.1,3083.0,3.24354]
["bitfinex","ETHUSD",1738106014686,0.07292256,3083.5,3083.0,3.24354]
["bitfinex","ETHUSD",1738106014874,0.7971,3084.1,3082.8,0.7985]
["bitfinex","ETHUSD",1738106014875,3.24334,3083.3,3082.8,0.7985]
["bitfinex","ETHUSD",1738106015277,0.07283504,3083.2,3082.9,3.24362]
["bitfinex","ETHUSD",1738106015472,0.07283504,3083.2,3082.8,4.04221]
["bitfinex","ETHUSD",1738106015803,3.2434,3083.2,3082.8,0.7985]
["bitfinex","ETHUSD",1738106016015,0.07314761,3083.1,3082.8,0.7985]
["bitfinex","ETHUSD",1738106017063,0.07314761,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1738106017298,3.24318,3083.4,3082.8,4.04222]
["bitfinex","ETHUSD",1738106017678,0.07301007,3083.3,3082.8,4.04222]
["bitfinex","ETHUSD",1738106018002,3.24359,3083.0,3082.4,0.7996]
["bitfinex","ETHUSD",1738106018209,6.48726,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1738106018506,0.07313511,3082.9,3082.6,3.24395]
["bitfinex","ETHUSD",1738106018691,0.07313511,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1738106019008,0.07313511,3082.8,3082.7,3.2438]
["bitfinex","ETHUSD",1738106019200,3.24345,3083.2,3082.7,3.2438]
["bitfinex","ETHUSD",1738106019875,0.07313511,3083.1,3082.7,3.2438]
["bitfinex","ETHUSD",1738106020303,0.07313511,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1738106020505,3.31667511,3083.1,3082.6,3.24397]
["bitfinex","ETHUSD",1738106020711,3.24354,3083.1,3082.6,3.24397]
["bitfinex","ETHUSD",1738106021011,0.07313511,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1738106022010,0.07313511,3083.0,3082.6,3.24394]
["bitfinex","ETHUSD",1738106022305,0.07313511,3082.9,3082.6,3.24394]
["bitfinex","ETHUSD",1738106022606,3.24338,3083.3,3082.6,3.24166104]
["bitfinex","ETHUSD",1738106022766,0.07313511,3082.8,3082.6,3.24166104]
["bitfinex","ETHUSD",1738106022966,3.24354,3083.1,3082.6,3.24166104]
["bitfinex","ETHUSD",1738106023165,0.07313511,3082.7,3082.6,3.24166104]
["bitfinex","ETHUSD",1738106023383,3.24354,3083.1,3082.6,3.24166104]
["bitfinex","ETHUSD",1738106023583,0.07313511,3082.7,3082.6,3.24166104]
["bitfinex","ETHUSD",1738106023806,3.24354,3083.1,3082.6,3.24166104]
["bitfinex","ETHUSD",1738106024017,0.07313511,3082.7,3082.6,3.24166104]
["bitfinex","ETHUSD",1738106024222,4.03876,3083.8,3083.2,0.7818]
["bitfinex","ETHUSD",1738106024518,3.24257,3084.0,3083.5,3.243]
["bitfinex","ETHUSD",1738106024703,0.8133,3084.2,3083.5,3.243]
["bitfinex","ETHUSD",1738106024904,3.24211,3084.5,3083.8,0.7818]
["bitfinex","ETHUSD",1738106025119,3.24211,3084.5,3083.9,3.24256]
["bitfinex","ETHUSD",1738106025467,0.8133,3084.6,3083.9,3.24256]
["bitfinex","ETHUSD",1738106025587,3.24185,3084.7,3084.1,3.24237]
["bitfinex","ETHUSD",1738106025781,3.24185,3084.7,3083.9,3.24261]
["bitfinex","ETHUSD",1738106026028,0.8002,3084.9,3083.9,3.24261]
["bitfinex","ETHUSD",1738106026029,3.24203,3084.5,3083.9,3.24257]
["bitfinex","ETHUSD",1738106026541,4.04184,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1738106026678,0.79733573,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1738106026884,3.24123,3085.3,3084.6,3.24188]
["bitfinex","ETHUSD",1738106027117,3.63749041,3085.6,3084.0,0.8229]
["bitfinex","ETHUSD",1738106027281,3.0,3085.5,3084.0,0.8229]
["bitfinex","ETHUSD",1738106027487,3.24107,3085.4,3084.8,3.2416]
["bitfinex","ETHUSD",1738106027678,3.24118,3085.3,3084.8,3.2416]
["bitfinex","ETHUSD",1738106028019,3.24107,3085.4,3084.5,3.24195]
["bitfinex","ETHUSD",1738106028221,3.0,3085.8,3084.6,3.24182]
["bitfinex","ETHUSD",1738106028381,4.28617873,3085.9,3084.5,3.242]
["bitfinex","ETHUSD",1738106028382,3.2414,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1738106028893,3.2414,3085.1,3084.4,3.24205]
["bitfinex","ETHUSD",1738106029220,0.07228652,3085.0,3084.6,3.2418]
["bitfinex","ETHUSD",1738106029420,0.07228652,3085.0,3084.7,3.24179]
["bitfinex","ETHUSD",1738106029617,3.24119,3085.3,3084.6,3.2418]
["bitfinex","ETHUSD",1738106029809,0.07259289,3084.9,3084.6,3.2418]
["bitfinex","ETHUSD",1738106029984,3.24145,3085.1,3084.6,3.2418]
["bitfinex","ETHUSD",1738106030522,0.07259289,3085.0,3084.6,3.2418]
["bitfinex","ETHUSD",1738106030821,0.07259289,3085.0,3084.2,0.8229]
["bitfinex","ETHUSD",1738106031022,3.24179,3084.8,3084.2,4.06513]
["bitfinex","ETHUSD",1738106031237,3.24166,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1738106031434,0.07259289,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1738106031634,4.04222,3085.3,3084.2,1.553662]
["bitfinex","ETHUSD",1738106031834,0.07259289,3084.7,3084.6,3.24184]
["bitfinex","ETHUSD",1738106032036,3.24139,3085.1,3084.4,3.24212]
["bitfinex","ETHUSD",1738106032239,0.07259289,3084.7,3084.4,3.24212]
["bitfinex","ETHUSD",1738106032539,0.07259289,3084.6,3084.4,3.24212]
["bitfinex","ETHUSD",1738106032743,0.07259289,3084.6,3084.3,3.2422]
["bitfinex","ETHUSD",1738106033030,3.24153,3085.0,3084.4,3.24209]
["bitfinex","ETHUSD",1738106033233,0.07259289,3084.5,3084.4,3.24209]
["bitfinex","ETHUSD",1738106033442,3.24159,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1738106033638,3.24153,3085.0,3084.2,4.06517]
["bitfinex","ETHUSD",1738106033639,0.07259289,3084.5,3084.2,4.06517]
["bitfinex","ETHUSD",1738106033843,3.24172,3084.8,3084.2,4.06517]
["bitfinex","ETHUSD",1738106034009,0.07248662,3084.4,3084.2,4.06517]
["bitfinex","ETHUSD",1738106034196,3.24153,3085.0,3084.3,3.24214]
["bitfinex","ETHUSD",1738106035238,3.24165,3084.9,3084.3,3.24214]
["bitfinex","ETHUSD",1738106035633,3.24165,3084.9,3084.2,4.06517]
["bitfinex","ETHUSD",1738106035832,3.24165,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1738106037139,3.24165,3084.9,3084.2,4.06517]
["bitfinex","ETHUSD",1738106037334,3.565815,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1738106037581,0.324165,3084.9,3084.5,3.24198]
["bitfinex","ETHUSD",1738106038368,3.24143,3085.1,3084.5,3.24198]
["bitfinex","ETHUSD",1738106038746,3.24128,3085.2,3084.3,3.24214]
["bitfinex","ETHUSD",1738106038949,0.7924,3084.8,3083.6,0.7712]
["bitfinex","ETHUSD",1738106039152,3.24255,3084.0,3083.3,0.7712]
["bitfinex","ETHUSD",1738106039814,0.7924,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1738106040115,4.03306,3084.4,3083.8,3.24265]
["bitfinex","ETHUSD",1738106040401,3.24239,3084.2,3083.6,3.24292]
["bitfinex","ETHUSD",1738106040555,3.24242,3084.2,3083.6,3.24292]
["bitfinex","ETHUSD",1738106041105,3.24222,3084.3,3083.6,3.24292]
["bitfinex","ETHUSD",1738106041406,3.24267,3083.9,3083.3,0.7712]
["bitfinex","ETHUSD",1738106041603,3.24267,3083.9,3083.3,4.01446]
["bitfinex","ETHUSD",1738106041809,3.24246,3084.1,3083.3,0.7712]
["bitfinex","ETHUSD",1738106041954,3.24226,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1738106042468,3.24198,3084.6,3084.1,0.7965]
["bitfinex","ETHUSD",1738106042685,3.24205,3084.5,3083.9,3.24259]
["bitfinex","ETHUSD",1738106042856,3.24185,3084.7,3084.1,3.24235]
["bitfinex","ETHUSD",1738106043507,3.2421,3084.5,3083.9,3.24259]
["bitfinex","ETHUSD",1738106043814,3.2421,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1738106043953,0.07206139,3084.4,3084.0,3.58529577]
["bitfinex","ETHUSD",1738106044148,0.07206139,3084.4,3084.0,3.24253]
["bitfinex","ETHUSD",1738106045202,0.07206139,3084.4,3083.4,3.24313]
["bitfinex","ETHUSD",1738106045203,0.8262,3084.3,3083.5,0.7531]
["bitfinex","ETHUSD",1738106045353,0.8262,3084.3,3083.0,3.24359]
["bitfinex","ETHUSD",1738106045567,3.24305,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1738106045753,3.24305,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1738106046309,0.07227402,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1738106046673,3.24229,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1738106047573,3.24231,3084.3,3083.6,3.24286]
["bitfinex","ETHUSD",1738106047794,3.24201,3084.5,3083.6,3.24286]
["bitfinex","ETHUSD",1738106048173,3.24271,3083.9,3083.4,4.07162]
["bitfinex","ETHUSD",1738106048376,3.24282,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1738106048561,3.24282,3083.8,3083.3,3.24323]
["bitfinex","ETHUSD",1738106048761,0.7639,3084.0,3083.3,3.24323]
["bitfinex","ETHUSD",1738106049058,3.2425,3084.1,3083.6,0.8036]
["bitfinex","ETHUSD",1738106049365,3.2426,3084.0,3083.6,0.8036]
["bitfinex","ETHUSD",1738106049566,3.24233,3084.2,3083.6,0.8036]
["bitfinex","ETHUSD",1738106049802,3.24226,3084.3,3083.6,0.8036]
["bitfinex","ETHUSD",1738106050004,3.24277,3083.8,3083.6,0.8036]
["bitfinex","ETHUSD",1738106050212,6.48561,3083.8,3083.2,0.7508]
["bitfinex","ETHUSD",1738106050364,3.9958,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1738106050630,3.2426,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1738106051434,6.48523,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1738106051634,3.2426,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1738106051883,3.24276,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1738106053340,6.80949,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1738106053540,3.24239,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1738106053779,3.24239,3084.2,3083.7,0.7673]
["bitfinex","ETHUSD",1738106054141,6.4848,3084.2,3083.7,0.7673]
["bitfinex","ETHUSD",1738106054336,3.24265,3083.9,3083.7,0.7673]
["bitfinex","ETHUSD",1738106054748,6.48496,3084.1,3083.7,0.7673]
["bitfinex","ETHUSD",1738106055085,3.24228,3084.3,3083.7,0.7673]
["bitfinex","ETHUSD",1738106055293,6.48458,3084.3,3083.7,4.01012]
["bitfinex","ETHUSD",1738106055837,3.24233,3084.2,3083.7,4.01012]
["bitfinex","ETHUSD",1738106056346,3.24246,3084.1,3083.7,0.7673]
["bitfinex","ETHUSD",1738106056887,3.24228,3084.3,3083.7,0.7673]
["bitfinex","ETHUSD",1738106057087,3.24244,3084.1,3083.7,0.7673]
["bitfinex","ETHUSD",1738106057840,3.24226,3084.3,3083.7,0.7673]
["bitfinex","ETHUSD",1738106058040,3.24203,3084.5,3083.8,0.0324264]
["bitfinex","ETHUSD",1738106058272,3.24187,3084.7,3083.7,0.7673]
["bitfinex","ETHUSD",1738106058476,3.24164,3084.9,3084.4,3.24204]
["bitfinex","ETHUSD",1738106058715,0.07204886,3084.6,3084.5,0.7817]
["bitfinex","ETHUSD",1738106059170,3.24164,3084.9,3084.5,0.7817]
["bitfinex","ETHUSD",1738106059401,0.07204886,3084.6,3084.5,4.02371]
["bitfinex","ETHUSD",1738106059619,3.24164,3084.9,3084.5,4.02371]
["bitfinex","ETHUSD",1738106059824,3.24164,3084.9,3084.5,0.7817]
["bitfinex","ETHUSD",1738106059987,0.07232403,3084.8,3084.5,0.7817]
["bitfinex","ETHUSD",1738106062008,3.31402403,3084.8,3084.5,0.7817]
["bitfinex","ETHUSD",1738106064943,0.07232403,3084.8,3084.5,0.7817]
["bitfinex","ETHUSD",1738106065093,3.24208,3084.5,3084.0,4.06516]
["bitfinex","ETHUSD",1738106065277,3.24184,3084.7,3084.1,3.24235]
["bitfinex","ETHUSD",1738106065477,3.24164,3084.9,3084.2,3.24233]
["bitfinex","ETHUSD",1738106065478,3.24166,3084.9,3084.2,3.24233]
["bitfinex","ETHUSD",1738106065709,3.24166,3084.9,3084.0,0.8227]
["bitfinex","ETHUSD",1738106065710,0.07239283,3084.6,3084.4,3.24206]
["bitfinex","ETHUSD",1738106065912,3.24166,3084.9,3084.4,3.24206]
["bitfinex","ETHUSD",1738106066095,0.07239283,3084.5,3084.4,3.24206]
["bitfinex","ETHUSD",1738106066605,3.24142,3085.1,3084.4,0.7886]
["bitfinex","ETHUSD",1738106066792,3.24142,3085.1,3084.5,3.24195]
["bitfinex","ETHUSD",1738106066983,3.24142,3085.1,3084.5,6.4839]
["bitfinex","ETHUSD",1738106067180,6.48248,3085.3,3084.5,0.72725]
["bitfinex","ETHUSD",1738106067386,3.24128,3085.2,3084.7,3.24175]
["bitfinex","ETHUSD",1738106067609,3.24101,3085.5,3085.0,0.7886]
["bitfinex","ETHUSD",1738106067810,3.24101,3085.5,3085.0,4.03007]
["bitfinex","ETHUSD",1738106068011,3.24101,3085.5,3085.0,0.7886]
["bitfinex","ETHUSD",1738106068228,3.24122,3085.3,3084.8,3.2416]
["bitfinex","ETHUSD",1738106068551,3.24203,3084.5,3084.0,3.72324829]
["bitfinex","ETHUSD",1738106068890,3.24203,3084.5,3084.0,3.7426427]
["bitfinex","ETHUSD",1738106069236,3.24184,3084.7,3084.0,3.7426427]
["bitfinex","ETHUSD",1738106069929,6.48332,3084.9,3084.3,3.24216]
["bitfinex","ETHUSD",1738106070132,3.24175,3084.8,3084.2,3.24222]
["bitfinex","ETHUSD",1738106070337,0.8198,3085.0,3084.0,3.7426527]
["bitfinex","ETHUSD",1738106070521,0.8198,3085.0,3084.0,3.24249]
["bitfinex","ETHUSD",1738106070522,3.2421,3084.5,3084.0,3.24249]
["bitfinex","ETHUSD",1738106070926,3.24192,3084.6,3084.0,3.24249]
["bitfinex","ETHUSD",1738106071228,3.24175,3084.8,3084.2,3.24231]
["bitfinex","ETHUSD",1738106071527,3.24175,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1738106072134,3.2415,3085.0,3084.4,0.8129]
["bitfinex","ETHUSD",1738106072838,3.24165,3084.9,3084.4,0.8129]
["bitfinex","ETHUSD",1738106073000,3.24165,3084.9,3084.4,4.05498]
["bitfinex","ETHUSD",1738106073204,3.2415,3085.0,3084.4,4.05498]
["bitfinex","ETHUSD",1738106073599,0.07303057,3084.9,3084.4,4.05498]
["bitfinex","ETHUSD",1738106073934,0.07303057,3084.9,3084.7,3.24171]
["bitfinex","ETHUSD",1738106074133,0.07303057,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1738106074321,4.06193,3085.6,3085.0,3.24146]
["bitfinex","ETHUSD",1738106074524,3.24125,3085.3,3084.8,3.2417]
["bitfinex","ETHUSD",1738106076636,3.24096,3085.5,3084.7,0.8129]
["bitfinex","ETHUSD",1738106076841,3.24165,3084.9,3084.4,0.7585]
["bitfinex","ETHUSD",1738106077038,3.24228,3084.3,3083.8,1.2586627]
["bitfinex","ETHUSD",1738106077241,3.24257,3084.0,3083.8,0.5001627]
["bitfinex","ETHUSD",1738106077538,0.7709,3084.4,3083.8,0.5001627]
["bitfinex","ETHUSD",1738106077698,6.48396,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1738106077903,3.24207,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1738106078137,3.24212,3084.4,3083.8,6.4854]
["bitfinex","ETHUSD",1738106078339,3.24212,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1738106079039,3.24197,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1738106079334,3.24197,3084.6,3084.1,0.7993]
["bitfinex","ETHUSD",1738106080063,3.24203,3084.5,3084.1,0.7993]
["bitfinex","ETHUSD",1738106080606,3.24197,3084.6,3084.1,4.04173]
["bitfinex","ETHUSD",1738106081015,3.24197,3084.6,3084.1,0.7993]
["bitfinex","ETHUSD",1738106081314,3.24202,3084.5,3084.1,0.7993]
["bitfinex","ETHUSD",1738106082061,3.24174,3084.8,3084.1,1.20282662]
["bitfinex","ETHUSD",1738106082229,3.24174,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1738106082559,3.24149,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1738106084357,3.24143,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1738106084511,3.24118,3085.3,3084.7,0.7836]
["bitfinex","ETHUSD",1738106084716,3.24099,3085.5,3084.7,1.186153]
["bitfinex","ETHUSD",1738106084941,3.24099,3085.5,3084.9,3.24151]
["bitfinex","ETHUSD",1738106085131,3.24109,3085.4,3084.9,3.24151]
["bitfinex","ETHUSD",1738106085426,3.24149,3085.0,3084.7,0.7836]
["bitfinex","ETHUSD",1738106085626,3.24107,3085.4,3084.7,4.02537]
["bitfinex","ETHUSD",1738106085858,3.24107,3085.4,3084.7,4.752102]
["bitfinex","ETHUSD",1738106086161,3.24107,3085.4,3084.8,3.24165]
["bitfinex","ETHUSD",1738106086864,3.24107,3085.4,3084.9,3.24151]
["bitfinex","ETHUSD",1738106087060,3.24091,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1738106087061,6.48185,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1738106087261,3.24092,3085.6,3084.8,3.2417]
["bitfinex","ETHUSD",1738106087488,3.24149,3085.0,3084.8,0.756]
["bitfinex","ETHUSD",1738106087620,3.24145,3085.1,3084.8,0.756]
["bitfinex","ETHUSD",1738106088019,3.24126,3085.3,3084.8,0.756]
["bitfinex","ETHUSD",1738106088250,3.0,3085.8,3084.9,3.24151]
["bitfinex","ETHUSD",1738106088560,3.24062,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1738106088759,0.7989,3086.2,3085.2,0.756]
["bitfinex","ETHUSD",1738106088760,3.24082,3085.7,3085.2,0.756]
["bitfinex","ETHUSD",1738106088976,3.31408436,3085.6,3085.2,0.756]
["bitfinex","ETHUSD",1738106089362,0.07322436,3085.6,3085.2,3.99725]
["bitfinex","ETHUSD",1738106089566,3.24069,3085.8,3085.2,4.72435396]
["bitfinex","ETHUSD",1738106089785,3.31416936,3085.7,3085.2,0.756]
["bitfinex","ETHUSD",1738106091197,0.07334936,3085.7,3085.2,3.99725]
["bitfinex","ETHUSD",1738106091404,3.31411936,3085.7,3085.2,3.99725]
["bitfinex","ETHUSD",1738106093389,3.24099,3085.5,3085.2,0.756]
["bitfinex","ETHUSD",1738106094195,3.31455435,3085.4,3085.0,0.48026254]
["bitfinex","ETHUSD",1738106094406,0.07347435,3085.4,3085.0,0.48026254]
["bitfinex","ETHUSD",1738106094782,3.24138,3085.1,3085.0,0.48026254]
["bitfinex","ETHUSD",1738106094983,3.31485435,3085.1,3085.0,0.48026254]
["bitfinex","ETHUSD",1738106095466,3.31485435,3085.1,3084.7,0.48026254]
["bitfinex","ETHUSD",1738106095666,3.24161,3084.9,3084.7,0.48026254]
["bitfinex","ETHUSD",1738106096203,3.31517435,3084.8,3084.7,0.48026254]
["bitfinex","ETHUSD",1738106096872,7.10697435,3084.8,3084.7,0.48026254]
["bitfinex","ETHUSD",1738106097108,7.10697435,3084.8,3084.7,2.54e-06]
["bitfinex","ETHUSD",1738106097267,4.03413,3084.2,3084.1,0.5001627]
["bitfinex","ETHUSD",1738106097471,6.99111659,3084.2,3084.1,0.5001627]
["bitfinex","ETHUSD",1738106097784,3.24264,3083.9,3083.8,0.48066095]
["bitfinex","ETHUSD",1738106098006,9.19962659,3083.9,3083.8,0.48066095]
["bitfinex","ETHUSD",1738106098174,10.06350049,3083.9,3083.8,0.48066095]
["bitfinex","ETHUSD",1738106098364,4.1065139,3083.9,3083.8,0.48066095]
["bitfinex","ETHUSD",1738106099020,0.0720739,3083.9,3083.8,0.48066095]
["bitfinex","ETHUSD",1738106099376,3.24264,3083.9,3083.8,0.48066095]
["bitfinex","ETHUSD",1738106099580,0.07195506,3083.9,3083.5,0.8196]
["bitfinex","ETHUSD",1738106099773,3.24251,3084.1,3083.6,0.406269]
["bitfinex","ETHUSD",1738106100013,0.07195506,3084.0,3083.6,0.406269]
["bitfinex","ETHUSD",1738106100521,0.07195506,3084.0,3083.8,3.24273]
["bitfinex","ETHUSD",1738106100746,0.07195506,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1738106100916,3.24182,3084.7,3084.0,3.24243]
["bitfinex","ETHUSD",1738106101091,0.07193002,3084.0,3083.9,3.24261]
["bitfinex","ETHUSD",1738106101287,6.48332,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1738106101488,6.48246,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1738106101706,6.48246,3085.3,3084.7,0.7916]
["bitfinex","ETHUSD",1738106101707,0.07193002,3084.8,3084.7,0.7916]
["bitfinex","ETHUSD",1738106102003,0.07226149,3084.8,3084.7,4.03333]
["bitfinex","ETHUSD",1738106102207,3.24121,3085.3,3084.7,4.03333]
["bitfinex","ETHUSD",1738106102371,3.24099,3085.5,3084.8,3.2417]
["bitfinex","ETHUSD",1738106102575,3.24117,3085.3,3084.7,0.7916]
["bitfinex","ETHUSD",1738106102819,3.24117,3085.3,3084.7,4.03338]
["bitfinex","ETHUSD",1738106103003,3.24128,3085.2,3084.7,0.7916]
["bitfinex","ETHUSD",1738106103544,0.07253035,3085.1,3084.7,0.7916]
["bitfinex","ETHUSD",1738106103866,3.24184,3084.7,3084.0,12.15253]
["bitfinex","ETHUSD",1738106104166,3.24201,3084.5,3083.7,3.16176595]
["bitfinex","ETHUSD",1738106104339,3.24254,3084.1,3083.7,2.38706595]
["bitfinex","ETHUSD",1738106104801,0.07262412,3084.0,3083.7,2.38706595]
["bitfinex","ETHUSD",1738106106731,3.24267,3083.9,3083.7,2.38706595]
["bitfinex","ETHUSD",1738106106951,4.02805,3083.8,3083.7,2.38706595]
["bitfinex","ETHUSD",1738106107099,7.10014892,3083.8,3083.7,2.38706595]
["bitfinex","ETHUSD",1738106107298,3.24333,3083.3,3082.7,3.58085279]
["bitfinex","ETHUSD",1738106107505,3.24338,3083.2,3082.7,3.58085279]
["bitfinex","ETHUSD",1738106107912,3.24338,3083.2,3082.5,0.5001627]
["bitfinex","ETHUSD",1738106107913,0.07209892,3083.1,3082.5,0.5001627]
["bitfinex","ETHUSD",1738106108159,3.24398,3082.7,3082.5,0.5001627]
["bitfinex","ETHUSD",1738106108296,3.24401,3082.6,3082.5,0.5001627]
["bitfinex","ETHUSD",1738106108495,0.07174862,3082.6,3082.5,0.5001627]
["bitfinex","ETHUSD",1738106109146,0.07174862,3082.6,3082.2,3.24438]
["bitfinex","ETHUSD",1738106109314,3.24375,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1738106109515,0.07136689,3082.5,3082.3,3.24426]
["bitfinex","ETHUSD",1738106109755,3.24375,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1738106109915,0.07136689,3082.4,3082.1,0.005]
["bitfinex","ETHUSD",1738106110120,3.24404,3082.6,3082.1,3.24954]
["bitfinex","ETHUSD",1738106110310,0.07136689,3082.3,3082.1,0.005]
["bitfinex","ETHUSD",1738106110509,3.24412,3082.5,3082.1,0.005]
["bitfinex","ETHUSD",1738106110737,0.07136689,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738106110937,3.24412,3082.5,3082.1,0.005]
["bitfinex","ETHUSD",1738106111212,3.82481333,3082.9,3082.1,3.24954]
["bitfinex","ETHUSD",1738106111442,0.07133562,3082.4,3082.1,3.24954]
["bitfinex","ETHUSD",1738106111746,3.82481333,3082.9,3082.3,3.24428]
["bitfinex","ETHUSD",1738106111951,0.324338,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1738106112107,0.324338,3082.8,3082.5,3.2441]
["bitfinex","ETHUSD",1738106112108,0.07065989,3082.8,3082.5,3.2441]
["bitfinex","ETHUSD",1738106112446,3.24332,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1738106112744,3.24332,3083.3,3082.6,4.07021]
["bitfinex","ETHUSD",1738106112745,0.07067239,3082.7,3082.6,4.07021]
["bitfinex","ETHUSD",1738106112944,0.8151,3083.6,3082.6,4.07021]
["bitfinex","ETHUSD",1738106112945,3.2431,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1738106113159,0.8151,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1738106113457,0.8151,3083.6,3082.7,3.24387]
["bitfinex","ETHUSD",1738106113611,0.8151,3083.6,3082.6,0.8262]
["bitfinex","ETHUSD",1738106113612,3.24314,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1738106113972,4.01227,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1738106114266,3.24231,3084.3,3083.6,3.24287]
["bitfinex","ETHUSD",1738106114425,6.885841,3084.3,3083.6,3.24287]
["bitfinex","ETHUSD",1738106114617,3.643521,3084.3,3083.5,3.24302]
["bitfinex","ETHUSD",1738106114813,3.643521,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1738106115040,3.643521,3084.3,3083.3,0.8088]
["bitfinex","ETHUSD",1738106115360,3.2425,3084.1,3083.5,3.24297]
["bitfinex","ETHUSD",1738106115741,3.24265,3083.9,3083.3,4.05201]
["bitfinex","ETHUSD",1738106115922,3.24265,3083.9,3083.3,7.29522]
["bitfinex","ETHUSD",1738106116251,3.2425,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1738106116423,3.24264,3083.9,3083.3,4.05204]
["bitfinex","ETHUSD",1738106116749,0.7698,3084.4,3082.9,12.15368]
["bitfinex","ETHUSD",1738106116750,3.24288,3083.7,3082.9,12.15368]
["bitfinex","ETHUSD",1738106116916,3.24308,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1738106117111,3.24308,3083.5,3082.9,12.15368]
["bitfinex","ETHUSD",1738106117316,3.24324,3083.4,3082.9,12.15368]
["bitfinex","ETHUSD",1738106117534,3.24307,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1738106117741,3.24307,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1738106118019,3.24291,3083.7,3083.0,0.730386]
["bitfinex","ETHUSD",1738106118459,3.31472741,3083.6,3083.0,3.973936]
["bitfinex","ETHUSD",1738106118660,0.07176741,3083.6,3083.1,3.2434]
["bitfinex","ETHUSD",1738106119231,0.07176741,3083.6,3083.0,0.730386]
["bitfinex","ETHUSD",1738106119431,3.2434,3083.2,3082.8,0.8166]
["bitfinex","ETHUSD",1738106119792,3.2434,3083.2,3082.5,4.01063]
["bitfinex","ETHUSD",1738106119793,3.31514224,3083.1,3082.5,4.01063]
["bitfinex","ETHUSD",1738106120086,0.07159224,3083.1,3082.2,4.01103]
["bitfinex","ETHUSD",1738106120289,3.24393,3082.7,3082.2,4.01103]
["bitfinex","ETHUSD",1738106120591,0.07141081,3082.6,3082.2,3.24443]
["bitfinex","ETHUSD",1738106120934,0.07141081,3082.6,3082.1,0.005]
["bitfinex","ETHUSD",1738106120935,3.31545081,3082.6,3082.1,0.005]
["bitfinex","ETHUSD",1738106121174,3.24412,3082.5,3082.1,0.005]
["bitfinex","ETHUSD",1738106121570,0.82811081,3082.4,3082.1,0.005]
["bitfinex","ETHUSD",1738106121742,4.07237081,3082.4,3082.1,0.005]
["bitfinex","ETHUSD",1738106121941,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738106122163,3.31538398,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738106122705,6.31538398,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738106122992,6.63972398,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738106123658,6.63972398,3082.2,3082.1,1e-05]
["bitfinex","ETHUSD",1738106123659,11.03234378,3082.2,3082.1,1e-05]
["bitfinex","ETHUSD",1738106124304,19.70734378,3082.2,3082.1,1e-05]
["bitfinex","ETHUSD",1738106124454,19.70734378,3082.2,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106124455,3.24578,3081.0,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106124879,0.06893444,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106125082,3.72187588,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106125302,6.72187588,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106125591,11.11449568,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106126464,7.47857588,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106126670,3.82563444,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106126890,0.06893444,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106127066,0.06893444,3080.9,3080.8,3.4047454]
["bitfinex","ETHUSD",1738106127269,3.24508,3081.6,3081.0,3.24566]
["bitfinex","ETHUSD",1738106127592,3.24515,3081.6,3081.0,3.24566]
["bitfinex","ETHUSD",1738106128104,0.7702,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1738106128256,4.01516,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1738106128459,3.24465,3082.0,3081.1,0.8209]
["bitfinex","ETHUSD",1738106128652,3.24465,3082.0,3081.1,4.06645]
["bitfinex","ETHUSD",1738106128856,3.24489,3081.8,3081.1,4.06645]
["bitfinex","ETHUSD",1738106129088,3.24489,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1738106129595,3.24507,3081.6,3081.1,0.8209]
["bitfinex","ETHUSD",1738106130867,3.0,3081.9,3081.2,3.24541]
["bitfinex","ETHUSD",1738106131173,3.0,3081.9,3081.3,3.24529]
["bitfinex","ETHUSD",1738106131375,3.24488,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1738106131615,3.24498,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1738106131825,3.0,3081.9,3081.2,3.24541]
["bitfinex","ETHUSD",1738106132005,3.24488,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1738106132318,3.24488,3081.8,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106132319,3.24522,3081.5,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106132497,4.4061198,3082.1,3081.1,3.24556]
["bitfinex","ETHUSD",1738106132672,3.24482,3081.9,3081.3,3.2453]
["bitfinex","ETHUSD",1738106132873,3.7702,3082.1,3081.4,4.06287]
["bitfinex","ETHUSD",1738106133070,3.24476,3081.9,3081.4,0.8176]
["bitfinex","ETHUSD",1738106133387,3.24513,3081.6,3081.0,4.06329]
["bitfinex","ETHUSD",1738106133697,3.24528,3081.4,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106134208,0.06635696,3081.3,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106134787,0.06635696,3081.3,3080.8,3.4047254]
["bitfinex","ETHUSD",1738106134989,0.06635696,3081.3,3080.9,3.24571]
["bitfinex","ETHUSD",1738106135172,3.2453,3081.4,3080.9,3.24571]
["bitfinex","ETHUSD",1738106135372,0.06636326,3081.3,3080.9,3.24571]
["bitfinex","ETHUSD",1738106135606,3.24509,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1738106135810,0.06636326,3081.5,3081.2,3.24548]
["bitfinex","ETHUSD",1738106136012,3.24483,3081.9,3081.3,0.8212]
["bitfinex","ETHUSD",1738106136188,0.06620641,3081.8,3081.3,0.8212]
["bitfinex","ETHUSD",1738106136399,3.24496,3081.7,3081.3,0.8212]
["bitfinex","ETHUSD",1738106136778,0.06620641,3081.6,3081.3,0.8212]
["bitfinex","ETHUSD",1738106137126,0.06620641,3081.6,3080.9,0.8085]
["bitfinex","ETHUSD",1738106137127,3.24544,3081.3,3080.9,0.8085]
["bitfinex","ETHUSD",1738106137534,0.06626288,3081.2,3080.9,0.8085]
["bitfinex","ETHUSD",1738106137819,0.06626288,3081.2,3080.9,7.30001]
["bitfinex","ETHUSD",1738106137978,3.24526,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1738106138178,3.31157288,3081.4,3080.9,0.8085]
["bitfinex","ETHUSD",1738106138409,0.06626288,3081.4,3081.0,3.24566]
["bitfinex","ETHUSD",1738106138603,3.24515,3081.6,3081.0,6.49127]
["bitfinex","ETHUSD",1738106138800,0.06626288,3081.5,3081.0,3.24561]
["bitfinex","ETHUSD",1738106139007,0.06626288,3081.5,3081.2,3.24547]
["bitfinex","ETHUSD",1738106139399,3.2452,3081.5,3081.0,3.24561]
["bitfinex","ETHUSD",1738106139608,0.06626288,3081.4,3081.0,3.24561]
["bitfinex","ETHUSD",1738106139779,6.24497,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1738106139985,0.06626288,3081.6,3081.2,3.24548]
["bitfinex","ETHUSD",1738106140487,3.31132288,3081.6,3081.0,3.24561]
["bitfinex","ETHUSD",1738106140681,3.24518,3081.5,3080.9,0.8085]
["bitfinex","ETHUSD",1738106140945,3.24518,3081.5,3080.9,4.05423]
["bitfinex","ETHUSD",1738106141232,3.2454,3081.3,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106141415,0.8003,3081.4,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106141718,0.47085451,3081.3,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106141881,3.0,3081.2,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106142077,0.06630051,3081.3,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106142431,0.06603701,3081.2,3080.9,3.24578]
["bitfinex","ETHUSD",1738106142932,3.24523,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1738106143082,0.06603701,3081.1,3081.0,3.24563]
["bitfinex","ETHUSD",1738106143281,3.24523,3081.5,3081.0,3.99213854]
["bitfinex","ETHUSD",1738106143508,3.24523,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1738106143830,0.06603701,3081.4,3081.0,3.24563]
["bitfinex","ETHUSD",1738106144208,0.06603701,3081.4,3081.1,0.03245348]
["bitfinex","ETHUSD",1738106144384,3.24479,3081.9,3081.1,0.03245348]
["bitfinex","ETHUSD",1738106144739,0.06610602,3081.8,3081.5,3.24516]
["bitfinex","ETHUSD",1738106145037,3.24465,3082.0,3081.5,3.24516]
["bitfinex","ETHUSD",1738106145240,0.06610602,3081.9,3081.5,3.24516]
["bitfinex","ETHUSD",1738106145406,3.31091602,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1738106145732,3.31091602,3081.9,3081.4,0.85574993]
["bitfinex","ETHUSD",1738106145733,0.06610602,3081.9,3081.4,0.85574993]
["bitfinex","ETHUSD",1738106145943,0.06610602,3081.9,3081.4,0.8233]
["bitfinex","ETHUSD",1738106146099,3.0,3082.1,3081.6,3.245]
["bitfinex","ETHUSD",1738106146427,0.0665828,3082.0,3081.6,3.245]
["bitfinex","ETHUSD",1738106146629,0.0665828,3082.0,3081.7,3.24491]
["bitfinex","ETHUSD",1738106146792,3.24399,3082.7,3081.9,3.24475]
["bitfinex","ETHUSD",1738106146993,0.06669569,3082.6,3082.0,4.03475]
["bitfinex","ETHUSD",1738106147192,3.24382,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1738106147430,0.06458856,3082.7,3082.2,3.24437]
["bitfinex","ETHUSD",1738106147644,3.24403,3082.6,3082.1,3.24448]
["bitfinex","ETHUSD",1738106147994,0.06458856,3082.5,3082.1,3.24448]
["bitfinex","ETHUSD",1738106148199,0.06458856,3082.5,3082.2,0.03244118]
["bitfinex","ETHUSD",1738106148396,3.24374,3082.9,3082.2,0.03244118]
["bitfinex","ETHUSD",1738106148606,0.06480806,3082.8,3082.4,3.24415]
["bitfinex","ETHUSD",1738106149542,0.06480806,3082.8,3082.6,3.24393]
["bitfinex","ETHUSD",1738106149828,3.24359,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1738106149996,0.06558547,3082.9,3082.4,6.48827]
["bitfinex","ETHUSD",1738106150195,0.8084,3082.8,3081.9,0.7913]
["bitfinex","ETHUSD",1738106150444,3.24482,3081.9,3081.1,3.24558]
["bitfinex","ETHUSD",1738106150608,0.06558547,3081.8,3081.1,0.7913]
["bitfinex","ETHUSD",1738106150796,3.24523,3081.5,3081.1,0.7913]
["bitfinex","ETHUSD",1738106151114,3.24539,3081.3,3080.8,0.9501354]
["bitfinex","ETHUSD",1738106151318,3.24539,3081.3,3080.8,4.1960354]
["bitfinex","ETHUSD",1738106151626,0.06490213,3081.2,3080.9,3.24573]
["bitfinex","ETHUSD",1738106151826,3.2447,3082.0,3080.9,3.24573]
["bitfinex","ETHUSD",1738106152032,0.8084,3082.1,3080.9,3.24573]
["bitfinex","ETHUSD",1738106152033,3.24527,3081.5,3081.0,3.24567]
["bitfinex","ETHUSD",1738106152261,3.24509,3081.6,3081.0,3.24567]
["bitfinex","ETHUSD",1738106152464,3.24509,3081.6,3080.9,3.24573]
["bitfinex","ETHUSD",1738106152465,0.06470773,3081.4,3080.9,3.24573]
["bitfinex","ETHUSD",1738106152771,3.24518,3081.5,3080.9,3.24573]
["bitfinex","ETHUSD",1738106152922,0.06470773,3081.3,3080.8,4.67796993]
["bitfinex","ETHUSD",1738106153120,6.49047,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1738106153551,3.30998773,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1738106154145,0.06470773,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1738106154420,3.31004773,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1738106154670,0.06470773,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1738106154816,0.06470773,3081.4,3081.1,3.24556]
["bitfinex","ETHUSD",1738106155016,3.24478,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1738106155273,0.06180406,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1738106155471,0.06180406,3081.8,3081.3,3.2453]
["bitfinex","ETHUSD",1738106155615,0.7765,3082.3,3081.1,0.8006]
["bitfinex","ETHUSD",1738106155616,6.48901,3082.2,3081.5,3.2451]
["bitfinex","ETHUSD",1738106155817,3.30635406,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1738106156039,3.24466,3082.0,3081.4,3.24519]
["bitfinex","ETHUSD",1738106156267,3.24455,3082.1,3081.4,3.24519]
["bitfinex","ETHUSD",1738106156418,3.30658406,3081.9,3081.4,3.24519]
["bitfinex","ETHUSD",1738106157623,0.06180406,3081.9,3081.6,3.24503]
["bitfinex","ETHUSD",1738106157957,3.24455,3082.1,3081.6,3.24503]
["bitfinex","ETHUSD",1738106158156,3.24455,3082.1,3081.4,3.24519]
["bitfinex","ETHUSD",1738106158157,0.06180406,3081.8,3081.4,3.24519]
["bitfinex","ETHUSD",1738106158328,3.24512,3081.6,3081.1,4.04612]
["bitfinex","ETHUSD",1738106158528,3.24518,3081.5,3080.9,3.24571]
["bitfinex","ETHUSD",1738106158842,3.24542,3081.3,3080.8,4.1970554]
["bitfinex","ETHUSD",1738106159047,3.24532,3081.4,3080.8,0.9512354]
["bitfinex","ETHUSD",1738106159343,3.569852,3081.4,3080.8,4.1971154]
["bitfinex","ETHUSD",1738106159536,3.2451,3081.6,3081.0,3.24565]
["bitfinex","ETHUSD",1738106159733,0.06217455,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1738106159938,4.06508,3082.0,3081.2,3.24548]
["bitfinex","ETHUSD",1738106160135,0.06217455,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1738106160485,3.24447,3082.2,3081.6,4.03743]
["bitfinex","ETHUSD",1738106160622,0.8204,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1738106160827,3.24425,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1738106161376,3.24425,3082.4,3081.8,6.48956]
["bitfinex","ETHUSD",1738106161546,3.24425,3082.4,3081.9,3.24468]
["bitfinex","ETHUSD",1738106161880,3.24425,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1738106162061,6.48928,3082.1,3081.4,3.24519]
["bitfinex","ETHUSD",1738106162228,3.2446,3082.1,3081.4,3.24519]
["bitfinex","ETHUSD",1738106162423,3.2446,3082.1,3081.5,0.79]
["bitfinex","ETHUSD",1738106162669,3.2446,3082.1,3081.5,3.24511]
["bitfinex","ETHUSD",1738106162874,3.24435,3082.3,3081.5,0.72803]
["bitfinex","ETHUSD",1738106163074,3.24441,3082.3,3081.3,0.82244597]
["bitfinex","ETHUSD",1738106163370,3.2444,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1738106163578,0.06267057,3082.2,3081.9,3.24468]
["bitfinex","ETHUSD",1738106163779,0.06267057,3082.2,3081.9,3.24473]
["bitfinex","ETHUSD",1738106163985,4.06053,3082.6,3082.0,3.24461]
["bitfinex","ETHUSD",1738106164193,0.06267057,3082.1,3082.0,4.03461]
["bitfinex","ETHUSD",1738106164354,3.24394,3082.7,3081.6,0.8273]
["bitfinex","ETHUSD",1738106164545,3.30740889,3082.1,3081.6,0.8273]
["bitfinex","ETHUSD",1738106164737,3.24434,3082.3,3081.3,0.8273]
["bitfinex","ETHUSD",1738106164738,3.24496,3081.8,3081.3,0.8273]
["bitfinex","ETHUSD",1738106164942,3.24496,3081.8,3081.3,4.07268]
["bitfinex","ETHUSD",1738106165176,3.24496,3081.8,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106165177,3.24496,3081.7,3081.6,0.4816906]
["bitfinex","ETHUSD",1738106165484,3.30781889,3081.7,3081.6,0.4816906]
["bitfinex","ETHUSD",1738106165688,3.88883622,3081.7,3081.6,0.4816906]
["bitfinex","ETHUSD",1738106165891,0.64387622,3081.7,3081.6,0.4816906]
["bitfinex","ETHUSD",1738106166803,0.85405889,3081.7,3080.8,0.9780354]
["bitfinex","ETHUSD",1738106167090,0.85405889,3081.7,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106167091,3.24506,3081.6,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106167318,3.24554,3081.2,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106167481,3.2456,3081.1,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106167659,3.2458,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106167864,3.30822574,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106169670,6.30822574,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106170305,7.13762574,3080.9,3080.8,0.1588354]
["bitfinex","ETHUSD",1738106170478,3.24664,3080.1,3080.0,0.4816906]
["bitfinex","ETHUSD",1738106170685,11.44890898,3080.1,3080.0,0.4816906]
["bitfinex","ETHUSD",1738106170907,11.0982832,3080.1,3078.5,3.32473582]
["bitfinex","ETHUSD",1738106171179,3.24781,3079.0,3078.5,3.32473582]
["bitfinex","ETHUSD",1738106171521,3.30811033,3078.9,3078.5,3.32473582]
["bitfinex","ETHUSD",1738106172077,3.30809033,3078.9,3078.3,4.03601]
["bitfinex","ETHUSD",1738106172255,3.30809033,3078.9,3078.3,4.764486]
["bitfinex","ETHUSD",1738106172869,0.06017033,3078.9,3078.5,3.24828]
["bitfinex","ETHUSD",1738106173022,3.24769,3079.2,3078.5,3.24828]
["bitfinex","ETHUSD",1738106173222,3.30702276,3079.1,3078.5,3.24828]
["bitfinex","ETHUSD",1738106173436,3.30702276,3079.1,3078.3,4.764486]
["bitfinex","ETHUSD",1738106173437,3.24799,3078.9,3078.3,1.515976]
["bitfinex","ETHUSD",1738106173652,3.24826,3078.6,3077.9,3.24887]
["bitfinex","ETHUSD",1738106173976,0.05885622,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1738106174121,0.05885622,3078.5,3077.8,0.7875]
["bitfinex","ETHUSD",1738106174323,0.05885622,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1738106174575,3.24823,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1738106174875,3.24823,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1738106175074,0.05857312,3078.5,3078.0,3.24879]
["bitfinex","ETHUSD",1738106175221,0.05857312,3078.5,3077.9,3.66847854]
["bitfinex","ETHUSD",1738106175420,3.30695312,3078.5,3077.9,3.66847854]
["bitfinex","ETHUSD",1738106175628,3.30695312,3078.5,3077.8,0.7875]
["bitfinex","ETHUSD",1738106175629,3.24853,3078.4,3077.8,0.7875]
["bitfinex","ETHUSD",1738106176087,3.24865,3078.2,3077.8,0.7875]
["bitfinex","ETHUSD",1738106176442,3.24857,3078.3,3077.8,0.7875]
["bitfinex","ETHUSD",1738106176639,0.05857312,3078.2,3077.8,0.9109534]
["bitfinex","ETHUSD",1738106177532,0.05857312,3078.2,3077.8,0.1234534]
["bitfinex","ETHUSD",1738106178077,0.05857312,3078.2,3077.8,3.3725034]
["bitfinex","ETHUSD",1738106178276,3.24845,3078.4,3077.8,3.3725034]
["bitfinex","ETHUSD",1738106178476,0.05857312,3078.3,3077.8,3.3725034]
["bitfinex","ETHUSD",1738106178835,0.05857312,3078.3,3078.1,3.2487]
["bitfinex","ETHUSD",1738106179035,3.8294,3078.7,3078.1,3.2487]
["bitfinex","ETHUSD",1738106179332,3.30640043,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1738106179746,3.30640043,3078.6,3078.0,0.1234534]
["bitfinex","ETHUSD",1738106180084,3.30640043,3078.6,3078.0,3.3722934]
["bitfinex","ETHUSD",1738106180883,3.30640043,3078.6,3078.1,3.24867]
["bitfinex","ETHUSD",1738106180884,0.05817043,3078.6,3078.1,3.24867]
["bitfinex","ETHUSD",1738106181105,0.7911,3079.2,3078.2,3.24863]
["bitfinex","ETHUSD",1738106181233,3.2477,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1738106181437,0.05845988,3079.0,3078.0,0.78558774]
["bitfinex","ETHUSD",1738106181672,0.05845988,3079.0,3078.8,3.24797]
["bitfinex","ETHUSD",1738106181887,3.0,3079.4,3078.9,3.24791]
["bitfinex","ETHUSD",1738106182055,0.7911,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1738106182434,3.24758,3079.3,3078.5,4.08074]
["bitfinex","ETHUSD",1738106182743,3.24758,3079.3,3078.6,3.2482]
["bitfinex","ETHUSD",1738106182932,3.24758,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1738106183133,3.24761,3079.2,3078.6,3.2482]
["bitfinex","ETHUSD",1738106183336,0.7911,3078.8,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106184073,3.24819,3078.7,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106184774,0.7911,3078.8,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106185137,3.24802,3078.8,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106187001,3.24799,3078.9,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106187394,3.24809,3078.8,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106187611,7.05693,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106188238,3.8086,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106188432,0.8086,3078.8,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106188595,7.05663,3078.8,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106188925,4.05663,3078.8,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106189491,0.8086,3078.8,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106189706,3.2481,3078.8,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106189903,3.24821,3078.7,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106190300,3.24832,3078.6,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106190796,3.63796,3078.9,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106191759,3.24802,3078.8,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106192046,4.06188,3079.1,3078.5,3.24823]
["bitfinex","ETHUSD",1738106192211,0.8141,3079.1,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106192417,3.24795,3078.9,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106192727,4.02013,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106192898,7.02013,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106193660,7.07850182,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106200741,15.76250182,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106201051,15.87897977,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106201214,7.74497977,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106201655,7.07850182,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106202156,0.05837182,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106202530,3.30670182,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106202934,0.05837182,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106203536,3.30670182,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106204947,0.05837182,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106205348,3.24798,3078.9,3078.4,3.3718934]
["bitfinex","ETHUSD",1738106205552,0.05772659,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106205728,3.24802,3078.8,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106205929,0.05801612,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106206158,3.7886,3079.3,3078.5,0.7834]
["bitfinex","ETHUSD",1738106206159,3.24785,3079.0,3078.5,0.7834]
["bitfinex","ETHUSD",1738106206347,3.24771,3079.1,3078.5,4.03164]
["bitfinex","ETHUSD",1738106206553,3.24787,3079.0,3078.5,4.03164]
["bitfinex","ETHUSD",1738106206941,7.28367,3079.3,3078.5,4.03164]
["bitfinex","ETHUSD",1738106207154,3.2475,3079.3,3078.7,3.24809]
["bitfinex","ETHUSD",1738106207464,3.24775,3079.1,3078.5,4.03164]
["bitfinex","ETHUSD",1738106207670,3.24781,3079.0,3078.5,4.77199734]
["bitfinex","ETHUSD",1738106208037,3.24769,3079.2,3078.5,1.52375734]
["bitfinex","ETHUSD",1738106208236,3.0,3079.4,3078.7,3.24803]
["bitfinex","ETHUSD",1738106208472,3.24751,3079.3,3078.7,6.49609]
["bitfinex","ETHUSD",1738106208637,3.30579036,3079.3,3078.7,3.24803]
["bitfinex","ETHUSD",1738106209172,3.2482,3078.7,3078.5,0.7834]
["bitfinex","ETHUSD",1738106209770,0.05855091,3078.6,3078.5,0.7834]
["bitfinex","ETHUSD",1738106210373,6.49596,3078.9,3078.5,0.7834]
["bitfinex","ETHUSD",1738106210374,3.24795,3078.9,3078.5,0.7834]
["bitfinex","ETHUSD",1738106210570,0.05862011,3078.6,3078.5,0.7834]
["bitfinex","ETHUSD",1738106210771,3.24795,3078.9,3078.5,0.7834]
["bitfinex","ETHUSD",1738106211255,0.05862011,3078.8,3078.5,0.7834]
["bitfinex","ETHUSD",1738106211459,3.30664011,3078.8,3078.5,0.7834]
["bitfinex","ETHUSD",1738106212569,0.05862011,3078.8,3078.5,0.7834]
["bitfinex","ETHUSD",1738106212769,3.24788,3079.0,3078.5,0.7834]
["bitfinex","ETHUSD",1738106213066,0.05853833,3078.7,3078.5,4.03173]
["bitfinex","ETHUSD",1738106213235,3.24788,3079.0,3078.5,4.03173]
["bitfinex","ETHUSD",1738106234724,3.0,3079.7,3079.3,3.24749]
["bitfinex","ETHUSD",1738106234912,3.0,3079.7,3079.1,3.24764]
["bitfinex","ETHUSD",1738106235122,3.24723,3079.6,3079.1,3.24764]
["bitfinex","ETHUSD",1738106235317,3.24723,3079.6,3079.1,6.49527]
["bitfinex","ETHUSD",1738106235531,3.24698,3079.8,3079.1,3.97491]
["bitfinex","ETHUSD",1738106235745,3.24708,3079.7,3079.1,3.97491]
["bitfinex","ETHUSD",1738106235917,3.24708,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1738106236997,3.24698,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1738106237197,3.24698,3079.8,3079.2,3.24752]
["bitfinex","ETHUSD",1738106237730,0.02,3079.9,3079.6,0.7667]
["bitfinex","ETHUSD",1738106237952,3.26686,3079.9,3079.6,0.7667]
["bitfinex","ETHUSD",1738106238296,0.02,3079.9,3079.1,0.7667]
["bitfinex","ETHUSD",1738106238609,0.0590793,3079.8,3079.1,0.7667]
["bitfinex","ETHUSD",1738106238819,0.0590793,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1738106239707,0.0590793,3079.8,3079.6,3.24716]
["bitfinex","ETHUSD",1738106239904,0.0590793,3079.8,3079.5,3.24726]
["bitfinex","ETHUSD",1738106239905,0.0590793,3079.8,3079.7,0.7878]
["bitfinex","ETHUSD",1738106242048,0.0590793,3079.8,3079.2,7.24577]
["bitfinex","ETHUSD",1738106242254,0.0590793,3079.8,3079.4,3.24737]
["bitfinex","ETHUSD",1738106242632,0.0590793,3079.8,3079.6,3.24711]
["bitfinex","ETHUSD",1738106244276,0.0590793,3079.8,3079.7,4.01876]
["bitfinex","ETHUSD",1738106245076,0.0590793,3079.8,3079.5,3.24718]
["bitfinex","ETHUSD",1738106245415,0.0590793,3079.8,3079.4,4.01532]
["bitfinex","ETHUSD",1738106245615,0.0590793,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1738106246752,0.0590793,3079.8,3079.5,3.24718]
["bitfinex","ETHUSD",1738106246957,0.0590793,3079.8,3079.6,3.24712]
["bitfinex","ETHUSD",1738106247653,0.0590793,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1738106250163,0.0590793,3079.8,3079.5,3.24728]
["bitfinex","ETHUSD",1738106250326,0.0590793,3079.8,3079.5,3.24722]
["bitfinex","ETHUSD",1738106250529,0.0590793,3079.8,3079.6,3.24714]
["bitfinex","ETHUSD",1738106253583,0.0590793,3079.8,3079.1,0.7628]
["bitfinex","ETHUSD",1738106253783,3.24744,3079.4,3078.9,3.24791]
["bitfinex","ETHUSD",1738106254075,3.572184,3079.4,3078.8,4.0108]
["bitfinex","ETHUSD",1738106254287,0.05999734,3079.3,3078.8,4.0108]
["bitfinex","ETHUSD",1738106254776,0.05999734,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1738106254942,0.05999734,3079.3,3079.2,4.01039]
["bitfinex","ETHUSD",1738106255146,0.02,3079.9,3079.2,0.7628]
["bitfinex","ETHUSD",1738106255352,0.02,3079.9,3078.7,3.24808]
["bitfinex","ETHUSD",1738106255353,3.24748,3079.4,3078.9,4.01065]
["bitfinex","ETHUSD",1738106255546,0.0594252,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1738106255769,3.24708,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1738106255965,0.05940634,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1738106256271,0.02,3079.9,3079.5,3.24722]
["bitfinex","ETHUSD",1738106256987,0.02,3079.9,3079.5,4.03122]
["bitfinex","ETHUSD",1738106257295,0.02,3079.9,3079.6,3.24715]
["bitfinex","ETHUSD",1738106257656,3.26686,3079.9,3079.5,0.784]
["bitfinex","ETHUSD",1738106257960,3.24702,3079.8,3079.5,0.784]
["bitfinex","ETHUSD",1738106258155,3.24702,3079.8,3078.9,2.96440399]
["bitfinex","ETHUSD",1738106258156,3.24727,3079.6,3079.0,4.02514]
["bitfinex","ETHUSD",1738106258353,3.24739,3079.4,3079.0,0.7774]
["bitfinex","ETHUSD",1738106258558,3.24739,3079.4,3078.8,3.24797]
["bitfinex","ETHUSD",1738106258773,3.24739,3079.4,3079.0,3.2478]
["bitfinex","ETHUSD",1738106259296,3.24723,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1738106259297,6.4945,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1738106259594,0.02,3079.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738106259942,3.24709,3079.7,3079.1,3.2476]
["bitfinex","ETHUSD",1738106260143,3.24709,3079.7,3079.1,6.4952]
["bitfinex","ETHUSD",1738106260343,3.24733,3079.5,3078.9,3.24781]
["bitfinex","ETHUSD",1738106260595,3.24744,3079.4,3078.9,3.24781]
["bitfinex","ETHUSD",1738106261842,3.24713,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1738106262249,3.2472,3079.6,3079.0,6.49546]
["bitfinex","ETHUSD",1738106262452,3.2472,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1738106263089,3.24713,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1738106263290,6.49428,3079.7,3079.1,3.24764]
["bitfinex","ETHUSD",1738106264471,3.24698,3079.8,3079.2,3.24751]
["bitfinex","ETHUSD",1738106265409,3.24711,3079.7,3079.0,6.49546]
["bitfinex","ETHUSD",1738106265554,3.573821,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1738106265753,3.24724,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1738106267056,3.24724,3079.6,3079.0,6.49543]
["bitfinex","ETHUSD",1738106267283,3.24724,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1738106267456,3.24729,3079.5,3079.0,3.24771]
["bitfinex","ETHUSD",1738106268486,3.24729,3079.5,3079.0,6.49544]
["bitfinex","ETHUSD",1738106268669,0.05959498,3079.4,3079.1,3.24767]
["bitfinex","ETHUSD",1738106269084,3.24711,3079.7,3079.2,3.24755]
["bitfinex","ETHUSD",1738106269287,0.05959498,3079.3,3079.2,3.24755]
["bitfinex","ETHUSD",1738106269489,3.24711,3079.7,3079.2,3.24755]
["bitfinex","ETHUSD",1738106269791,3.24711,3079.7,3079.3,0.8215]
["bitfinex","ETHUSD",1738106270007,0.05959498,3079.6,3079.3,0.8215]
["bitfinex","ETHUSD",1738106271198,0.05959498,3079.6,3079.4,3.24738]
["bitfinex","ETHUSD",1738106271399,0.05959498,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1738106271698,0.02,3079.9,3079.5,3.24728]
["bitfinex","ETHUSD",1738106271898,0.059639,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1738106272102,0.02,3079.9,3079.6,3.24716]
["bitfinex","ETHUSD",1738106272401,3.26688,3079.9,3079.4,3.24731]
["bitfinex","ETHUSD",1738106272575,3.26688,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1738106272772,0.02,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1738106273771,0.02,3079.9,3079.4,3.24731]
["bitfinex","ETHUSD",1738106273974,3.26686,3079.9,3079.4,3.24731]
["bitfinex","ETHUSD",1738106274163,3.26686,3079.9,3079.4,6.49464]
["bitfinex","ETHUSD",1738106274389,3.26686,3079.9,3079.4,3.24731]
["bitfinex","ETHUSD",1738106274702,3.24738,3079.4,3079.0,0.8264]
["bitfinex","ETHUSD",1738106275003,3.2473,3079.5,3079.0,4.07419]
["bitfinex","ETHUSD",1738106277663,3.24754,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1738106278668,3.24754,3079.3,3078.8,3.24793]
["bitfinex","ETHUSD",1738106278852,3.24733,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1738106279166,4.02901,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1738106279366,3.24726,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1738106279570,3.24705,3079.8,3079.2,0.7791]
["bitfinex","ETHUSD",1738106279723,3.24712,3079.7,3079.2,0.7791]
["bitfinex","ETHUSD",1738106279924,3.24712,3079.7,3079.1,6.49531]
["bitfinex","ETHUSD",1738106280124,3.24712,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1738106281124,0.02,3079.9,3079.2,1.428622]
["bitfinex","ETHUSD",1738106281324,0.02,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1738106281567,0.02,3079.9,3079.7,3.24706]
["bitfinex","ETHUSD",1738106281932,0.02,3079.9,3079.7,3.247]
["bitfinex","ETHUSD",1738106282662,0.02,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1738106282865,3.24708,3079.7,3079.2,0.7791]
["bitfinex","ETHUSD",1738106283065,1.150308,3079.7,3079.1,3.24761]
["bitfinex","ETHUSD",1738106283245,1.150308,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1738106283246,0.8236,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1738106283630,0.05990933,3079.6,3079.2,3.24753]
["bitfinex","ETHUSD",1738106284429,0.05990933,3079.6,3079.4,3.24732]
["bitfinex","ETHUSD",1738106284964,0.02,3079.9,3079.4,6.49463]
["bitfinex","ETHUSD",1738106285128,0.02,3079.9,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106285129,3.0,3078.6,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106285331,3.72053882,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106285562,5.41462987,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106286144,4.60697594,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106286343,4.10705761,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106287136,7.10705761,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106287473,0.85872761,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106287766,3.30815761,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106288470,4.06205761,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106296917,0.05982761,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106297092,0.05982761,3078.5,3078.4,0.9541534]
["bitfinex","ETHUSD",1738106297409,2.03677698,3078.6,3078.4,0.9541534]
["bitfinex","ETHUSD",1738106297553,3.24833,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106297751,7.06810973,3078.5,3078.4,0.1234534]
["bitfinex","ETHUSD",1738106298014,7.06810973,3078.5,3078.4,3.4e-06]
["bitfinex","ETHUSD",1738106298316,16.77763782,3078.5,3078.4,3.4e-06]
["bitfinex","ETHUSD",1738106298806,17.61345616,3078.5,3078.4,3.4e-06]
["bitfinex","ETHUSD",1738106300870,17.81345616,3078.5,3078.4,3.4e-06]
["bitfinex","ETHUSD",1738106301198,7.0419,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738106301669,7.09941249,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738106303889,6.30721249,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738106308979,7.13561249,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738106309310,3.25094,3076.1,3075.8,0.7835]
["bitfinex","ETHUSD",1738106309509,3.25098,3076.0,3075.5,0.7835]
["bitfinex","ETHUSD",1738106309700,3.25098,3076.0,3075.5,1.52797836]
["bitfinex","ETHUSD",1738106309701,3.25109,3075.9,3075.5,1.52797836]
["bitfinex","ETHUSD",1738106310311,0.05606431,3075.8,3075.5,1.52797836]
["bitfinex","ETHUSD",1738106311010,3.25088,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1738106311209,0.05606431,3075.7,3075.5,0.7835]
["bitfinex","ETHUSD",1738106311414,3.25088,3076.1,3075.5,4.03498]
["bitfinex","ETHUSD",1738106311587,0.05606431,3075.6,3075.5,4.03498]
["bitfinex","ETHUSD",1738106311788,3.25084,3076.2,3075.5,4.03498]
["bitfinex","ETHUSD",1738106312017,3.25101,3076.0,3075.5,1.52797136]
["bitfinex","ETHUSD",1738106312177,3.25101,3076.0,3075.5,0.7835]
["bitfinex","ETHUSD",1738106312380,3.25101,3076.0,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106312381,3.2514,3075.6,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106312604,3.25121,3075.8,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106312817,2.96440399,3076.2,3075.3,3.4097636]
["bitfinex","ETHUSD",1738106312818,0.05362935,3075.7,3075.3,3.4097636]
["bitfinex","ETHUSD",1738106312978,0.05362935,3075.7,3075.6,0.7673]
["bitfinex","ETHUSD",1738106313178,3.25025,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1738106313387,0.05363005,3076.6,3076.1,3.2508]
["bitfinex","ETHUSD",1738106313712,0.05363005,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1738106314219,3.24984,3077.1,3076.6,0.8054]
["bitfinex","ETHUSD",1738106314405,3.25004,3076.9,3076.6,0.8054]
["bitfinex","ETHUSD",1738106315212,3.0,3077.0,3076.6,0.8054]
["bitfinex","ETHUSD",1738106315582,3.0,3077.0,3076.6,4.05573]
["bitfinex","ETHUSD",1738106315920,2.03128676,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1738106316325,2.03128676,3077.2,3076.9,3.24995]
["bitfinex","ETHUSD",1738106316904,2.03128676,3077.2,3077.0,3.24981]
["bitfinex","ETHUSD",1738106317108,2.03128676,3077.2,3077.0,3.24985]
["bitfinex","ETHUSD",1738106317383,2.03128676,3077.2,3077.1,4.02951]
["bitfinex","ETHUSD",1738106317589,2.03128676,3077.2,3077.1,4.757446]
["bitfinex","ETHUSD",1738106318003,2.03128676,3077.2,3077.1,1.507636]
["bitfinex","ETHUSD",1738106318207,2.03128676,3077.2,3077.1,4.757446]
["bitfinex","ETHUSD",1738106318521,3.0,3077.8,3077.1,4.757446]
["bitfinex","ETHUSD",1738106318522,3.24919,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1738106319316,3.24919,3077.7,3077.1,0.7797]
["bitfinex","ETHUSD",1738106319516,3.24919,3077.7,3077.1,4.02945]
["bitfinex","ETHUSD",1738106319729,3.0,3077.9,3076.8,3.25009]
["bitfinex","ETHUSD",1738106320036,3.24975,3077.2,3076.8,0.7705]
["bitfinex","ETHUSD",1738106320231,3.24954,3077.4,3076.8,0.7705]
["bitfinex","ETHUSD",1738106320433,3.24967,3077.3,3076.8,0.7705]
["bitfinex","ETHUSD",1738106320988,3.24971,3077.2,3076.8,0.7705]
["bitfinex","ETHUSD",1738106321600,3.24954,3077.4,3076.8,0.7705]
["bitfinex","ETHUSD",1738106321749,3.24962,3077.3,3076.8,0.7705]
["bitfinex","ETHUSD",1738106322652,3.24972,3077.2,3076.8,0.7705]
["bitfinex","ETHUSD",1738106323345,3.24972,3077.2,3076.2,2.96440399]
["bitfinex","ETHUSD",1738106323346,3.25002,3077.0,3076.4,4.07908]
["bitfinex","ETHUSD",1738106323650,3.25031,3076.7,3076.4,0.8286]
["bitfinex","ETHUSD",1738106323959,3.25007,3076.9,3076.4,0.8286]
["bitfinex","ETHUSD",1738106324609,3.25007,3076.9,3076.4,4.07914]
["bitfinex","ETHUSD",1738106324811,3.2496,3077.4,3076.4,1.28655067]
["bitfinex","ETHUSD",1738106325009,3.0,3077.5,3076.9,6.49993]
["bitfinex","ETHUSD",1738106325363,3.24959,3077.4,3076.8,3.2501]
["bitfinex","ETHUSD",1738106326120,3.24945,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1738106326323,3.24922,3077.7,3077.0,0.7871]
["bitfinex","ETHUSD",1738106326519,3.249,3077.9,3077.0,0.81959563]
["bitfinex","ETHUSD",1738106326838,3.2491,3077.8,3077.2,3.24966]
["bitfinex","ETHUSD",1738106327048,3.2491,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1738106327569,3.24928,3077.6,3077.0,7.28683]
["bitfinex","ETHUSD",1738106327767,3.24928,3077.6,3077.0,7.28677]
["bitfinex","ETHUSD",1738106328268,3.24928,3077.6,3077.1,3.24979]
["bitfinex","ETHUSD",1738106328427,0.05289897,3077.5,3077.1,3.24979]
["bitfinex","ETHUSD",1738106329524,0.05289897,3077.5,3076.5,6.21483399]
["bitfinex","ETHUSD",1738106329525,3.24949,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1738106329750,3.24949,3077.4,3076.8,6.50013]
["bitfinex","ETHUSD",1738106329974,6.24901,3077.9,3076.7,0.7905]
["bitfinex","ETHUSD",1738106329975,0.05289897,3077.3,3077.1,3.24979]
["bitfinex","ETHUSD",1738106330128,3.2491,3077.8,3077.2,0.7905]
["bitfinex","ETHUSD",1738106330471,0.05289897,3077.7,3077.3,3.24958]
["bitfinex","ETHUSD",1738106331025,0.05289897,3077.7,3077.5,3.24938]
["bitfinex","ETHUSD",1738106331230,0.05289897,3077.7,3077.5,3.24931]
["bitfinex","ETHUSD",1738106331431,3.24891,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1738106331774,3.24906,3077.9,3077.3,3.24956]
["bitfinex","ETHUSD",1738106331938,0.05334691,3077.8,3077.3,3.24956]
["bitfinex","ETHUSD",1738106332144,3.24935,3077.6,3077.2,0.7905]
["bitfinex","ETHUSD",1738106332476,3.24935,3077.6,3077.0,3.24986]
["bitfinex","ETHUSD",1738106332766,0.05334691,3077.5,3076.9,4.05124]
["bitfinex","ETHUSD",1738106332927,0.05334691,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1738106333127,0.05334691,3077.5,3077.1,3.24976]
["bitfinex","ETHUSD",1738106333570,0.05334691,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1738106333765,0.7651,3078.3,3077.4,0.8013]
["bitfinex","ETHUSD",1738106334070,0.05352981,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1738106334244,3.24908,3077.8,3077.1,4.05105]
["bitfinex","ETHUSD",1738106334445,0.05342891,3077.5,3077.3,3.24958]
["bitfinex","ETHUSD",1738106334966,0.05342891,3077.4,3077.3,3.24958]
["bitfinex","ETHUSD",1738106335172,3.24918,3077.7,3077.1,4.456155]
["bitfinex","ETHUSD",1738106335484,0.05342891,3077.6,3077.3,3.24959]
["bitfinex","ETHUSD",1738106335783,0.33025089,3077.6,3077.1,4.05102]
["bitfinex","ETHUSD",1738106335987,0.05342891,3077.5,3077.1,0.8013]
["bitfinex","ETHUSD",1738106336276,3.24892,3078.0,3077.1,0.8013]
["bitfinex","ETHUSD",1738106336476,0.05342891,3077.4,3077.1,0.8013]
["bitfinex","ETHUSD",1738106336681,3.24947,3077.5,3077.1,0.8013]
["bitfinex","ETHUSD",1738106336897,0.05349199,3077.3,3076.8,0.7861]
["bitfinex","ETHUSD",1738106337097,3.25002,3076.9,3076.4,0.7861]
["bitfinex","ETHUSD",1738106337242,3.25022,3076.8,3076.4,0.7861]
["bitfinex","ETHUSD",1738106337432,3.2503,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1738106337785,0.0531324,3076.6,3076.1,0.7861]
["bitfinex","ETHUSD",1738106337983,3.25054,3076.5,3076.1,0.7861]
["bitfinex","ETHUSD",1738106338282,0.05311978,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1738106338432,0.05311978,3076.4,3076.1,3.25082]
["bitfinex","ETHUSD",1738106338634,0.05311978,3076.4,3076.3,4.07085]
["bitfinex","ETHUSD",1738106338834,3.24991,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1738106339042,3.24942,3077.5,3076.8,3.25011]
["bitfinex","ETHUSD",1738106339244,3.24942,3077.5,3076.9,0.8202]
["bitfinex","ETHUSD",1738106339538,3.24956,3077.4,3076.9,0.8202]
["bitfinex","ETHUSD",1738106340566,3.24961,3077.3,3076.9,0.8202]
["bitfinex","ETHUSD",1738106341155,3.24948,3077.5,3076.9,0.8202]
["bitfinex","ETHUSD",1738106341467,3.24929,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1738106341673,3.24913,3077.8,3077.2,3.24967]
["bitfinex","ETHUSD",1738106341974,3.24877,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1738106342196,0.7997,3078.3,3077.4,0.7584]
["bitfinex","ETHUSD",1738106342554,3.24871,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1738106342755,0.7997,3078.3,3077.8,3.24901]
["bitfinex","ETHUSD",1738106342982,0.7642,3078.6,3077.8,3.24901]
["bitfinex","ETHUSD",1738106343185,0.7642,3078.6,3077.6,3.24926]
["bitfinex","ETHUSD",1738106343503,3.24876,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1738106343803,3.24876,3078.1,3077.6,0.58271528]
["bitfinex","ETHUSD",1738106344126,0.05328382,3078.0,3077.5,3.24928]
["bitfinex","ETHUSD",1738106344298,3.249,3077.9,3077.4,0.7584]
["bitfinex","ETHUSD",1738106344857,3.249,3077.9,3076.8,6.21451399]
["bitfinex","ETHUSD",1738106344858,3.2493,3077.6,3077.1,0.764]
["bitfinex","ETHUSD",1738106345071,3.24949,3077.4,3077.1,0.764]
["bitfinex","ETHUSD",1738106345298,0.05342888,3077.5,3077.1,0.764]
["bitfinex","ETHUSD",1738106345508,3.2493,3077.6,3077.1,0.764]
["bitfinex","ETHUSD",1738106345728,0.05342888,3077.4,3077.1,0.764]
["bitfinex","ETHUSD",1738106345888,3.2494,3077.5,3077.1,0.764]
["bitfinex","ETHUSD",1738106346426,0.05342888,3077.4,3077.1,0.764]
["bitfinex","ETHUSD",1738106346787,3.30293888,3077.4,3076.8,4.01408]
["bitfinex","ETHUSD",1738106346987,3.25011,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1738106347186,3.25011,3076.9,3076.2,0.764]
["bitfinex","ETHUSD",1738106347187,6.50059,3076.7,3076.2,0.764]
["bitfinex","ETHUSD",1738106347387,0.05307565,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1738106347615,3.25006,3076.9,3076.4,3.25052]
["bitfinex","ETHUSD",1738106347775,0.05307565,3076.8,3076.5,3.25043]
["bitfinex","ETHUSD",1738106347981,3.0,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1738106348178,3.30315565,3076.9,3076.3,3.2506]
["bitfinex","ETHUSD",1738106348829,3.30315565,3076.9,3076.4,3.25051]
["bitfinex","ETHUSD",1738106349025,6.55326565,3076.9,3076.4,3.25051]
["bitfinex","ETHUSD",1738106349228,6.55326565,3076.9,3076.2,4.01467]
["bitfinex","ETHUSD",1738106349687,0.62819309,3076.9,3076.2,0.764]
["bitfinex","ETHUSD",1738106349895,3.25066,3076.3,3075.9,0.815]
["bitfinex","ETHUSD",1738106350235,0.05258978,3076.2,3075.9,0.815]
["bitfinex","ETHUSD",1738106350593,3.25057,3076.4,3075.9,0.815]
["bitfinex","ETHUSD",1738106350812,0.0524888,3076.3,3075.9,0.815]
["bitfinex","ETHUSD",1738106351123,3.3031488,3076.3,3075.9,0.815]
["bitfinex","ETHUSD",1738106351304,0.0524888,3076.3,3075.9,0.815]
["bitfinex","ETHUSD",1738106351670,3.25058,3076.4,3075.9,4.06607]
["bitfinex","ETHUSD",1738106351875,0.0524888,3076.2,3075.9,4.06607]
["bitfinex","ETHUSD",1738106352086,0.05242569,3076.3,3075.9,4.06607]
["bitfinex","ETHUSD",1738106352319,0.05241938,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738106352507,6.50022,3076.9,3076.2,6.50132]
["bitfinex","ETHUSD",1738106352692,3.24998,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1738106353018,3.25015,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1738106353234,0.05213538,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1738106353390,0.05213538,3076.7,3076.3,0.325073]
["bitfinex","ETHUSD",1738106353576,3.24995,3077.0,3076.3,0.325073]
["bitfinex","ETHUSD",1738106353577,3.25013,3076.8,3076.3,0.325073]
["bitfinex","ETHUSD",1738106353775,0.05224899,3076.7,3076.3,0.325073]
["bitfinex","ETHUSD",1738106354009,0.05224899,3076.7,3076.3,3.575643]
["bitfinex","ETHUSD",1738106354379,0.05224899,3076.7,3076.3,0.325073]
["bitfinex","ETHUSD",1738106354583,0.05224899,3076.7,3076.0,3.55329502]
["bitfinex","ETHUSD",1738106354584,0.05224899,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1738106354904,0.05224899,3076.7,3076.3,3.25061]
["bitfinex","ETHUSD",1738106355105,0.05224899,3076.7,3076.6,4.05764]
["bitfinex","ETHUSD",1738106355426,0.7678,3077.8,3076.6,0.8073]
["bitfinex","ETHUSD",1738106355626,3.24899,3077.9,3077.3,3.24956]
["bitfinex","ETHUSD",1738106355795,0.05084816,3077.8,3077.2,4.05699]
["bitfinex","ETHUSD",1738106356229,0.05084816,3077.8,3077.2,0.8073]
["bitfinex","ETHUSD",1738106356539,3.29994816,3077.8,3077.3,3.24951]
["bitfinex","ETHUSD",1738106356714,3.29994816,3077.8,3077.2,0.8073]
["bitfinex","ETHUSD",1738106357407,3.29994816,3077.8,3077.2,4.05698]
["bitfinex","ETHUSD",1738106358306,3.24927,3077.7,3077.2,0.8073]
["bitfinex","ETHUSD",1738106358513,6.49854,3077.7,3077.2,0.8073]
["bitfinex","ETHUSD",1738106358708,0.05118916,3077.6,3077.2,0.8073]
["bitfinex","ETHUSD",1738106360107,0.05118916,3077.6,3077.2,1.53799]
["bitfinex","ETHUSD",1738106360330,0.05118916,3077.6,3077.2,7.30656]
["bitfinex","ETHUSD",1738106360513,3.24909,3077.8,3077.3,3.24954]
["bitfinex","ETHUSD",1738106360713,0.05166276,3077.5,3077.3,3.24954]
["bitfinex","ETHUSD",1738106360927,3.24909,3077.8,3077.3,3.24954]
["bitfinex","ETHUSD",1738106361540,0.05166276,3077.7,3077.3,3.24954]
["bitfinex","ETHUSD",1738106361695,0.05166276,3077.7,3077.4,4.01256019]
["bitfinex","ETHUSD",1738106361897,0.05166276,3077.7,3077.4,3.980067]
["bitfinex","ETHUSD",1738106362102,3.24873,3078.2,3077.6,3.24919]
["bitfinex","ETHUSD",1738106363037,3.24873,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1738106363533,3.24902,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1738106363735,3.24908,3077.8,3077.2,4.05694]
["bitfinex","ETHUSD",1738106364298,3.24908,3077.8,3077.2,7.30657]
["bitfinex","ETHUSD",1738106364642,3.24898,3077.9,3077.4,3.24944]
["bitfinex","ETHUSD",1738106364842,3.24898,3077.9,3077.2,8.037197]
["bitfinex","ETHUSD",1738106365137,3.24898,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1738106365337,3.24914,3077.8,3077.3,3.24957]
["bitfinex","ETHUSD",1738106366336,3.24914,3077.8,3077.2,0.8073]
["bitfinex","ETHUSD",1738106366538,3.24943,3077.5,3076.9,0.8043]
["bitfinex","ETHUSD",1738106366740,3.24968,3077.3,3076.7,3.25019]
["bitfinex","ETHUSD",1738106366899,3.24978,3077.2,3076.7,3.25019]
["bitfinex","ETHUSD",1738106367598,3.24987,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1738106367950,3.24999,3077.0,3076.3,4.05491]
["bitfinex","ETHUSD",1738106368128,3.25023,3076.8,3076.2,5.34951278]
["bitfinex","ETHUSD",1738106368328,3.24995,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1738106368518,3.8175,3077.1,3076.6,3.25027]
["bitfinex","ETHUSD",1738106368843,7.06733,3077.1,3076.6,3.25027]
["bitfinex","ETHUSD",1738106369138,3.8175,3077.1,3076.6,3.25027]
["bitfinex","ETHUSD",1738106369353,3.24954,3077.4,3076.7,0.8053]
["bitfinex","ETHUSD",1738106369515,3.400644,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1738106369702,0.400644,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1738106369897,3.24933,3077.6,3077.1,3.24978]
["bitfinex","ETHUSD",1738106370476,3.2494,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1738106370656,3.2494,3077.5,3076.9,6.49989]
["bitfinex","ETHUSD",1738106370975,3.24926,3077.7,3077.1,3.24975]
["bitfinex","ETHUSD",1738106371131,3.24926,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1738106371470,6.49853,3077.7,3076.9,3.24996]
["bitfinex","ETHUSD",1738106371686,6.49853,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1738106372079,3.2493,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1738106372375,3.24926,3077.7,3077.2,3.24966]
["bitfinex","ETHUSD",1738106372574,0.7569,3077.8,3077.4,3.24948]
["bitfinex","ETHUSD",1738106372774,3.24924,3077.7,3077.1,3.24975]
["bitfinex","ETHUSD",1738106373232,3.24924,3077.7,3077.1,6.4995]
["bitfinex","ETHUSD",1738106373434,0.05117023,3077.6,3077.1,3.24975]
["bitfinex","ETHUSD",1738106373668,0.05117023,3077.6,3077.2,3.24967]
["bitfinex","ETHUSD",1738106373967,3.24939,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1738106374268,3.24929,3077.6,3077.1,3.24978]
["bitfinex","ETHUSD",1738106374467,0.05117023,3077.4,3077.1,3.24978]
["bitfinex","ETHUSD",1738106374670,3.24924,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1738106374853,0.05117023,3077.3,3077.1,3.24978]
["bitfinex","ETHUSD",1738106375045,3.24924,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1738106375370,0.05117023,3077.6,3077.1,3.24978]
["bitfinex","ETHUSD",1738106377469,0.05117023,3077.6,3077.0,3.24985]
["bitfinex","ETHUSD",1738106377770,3.24945,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1738106377990,0.05117023,3077.4,3077.0,3.24985]
["bitfinex","ETHUSD",1738106378391,0.05117023,3077.4,3077.1,3.24979]
["bitfinex","ETHUSD",1738106378603,3.2493,3077.6,3077.1,3.24979]
["bitfinex","ETHUSD",1738106378891,0.05117023,3077.5,3077.0,3.24987]
["bitfinex","ETHUSD",1738106379192,3.2499,3077.1,3076.4,0.8154]
["bitfinex","ETHUSD",1738106379395,3.2499,3077.1,3075.9,6.83193327]
["bitfinex","ETHUSD",1738106379396,0.8321,3077.2,3076.1,0.8154]
["bitfinex","ETHUSD",1738106379601,3.25041,3076.6,3076.1,0.8154]
["bitfinex","ETHUSD",1738106379805,0.05113236,3076.5,3075.8,0.8154]
["bitfinex","ETHUSD",1738106379971,3.25057,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1738106380173,0.05111341,3076.3,3075.9,3.25101]
["bitfinex","ETHUSD",1738106380376,0.05111341,3076.3,3075.8,0.8154]
["bitfinex","ETHUSD",1738106380696,4.08251,3076.6,3076.3,3.25063]
["bitfinex","ETHUSD",1738106380697,0.8321,3076.6,3076.3,3.25063]
["bitfinex","ETHUSD",1738106380995,3.25014,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1738106381198,0.408004,3076.8,3075.7,3.2512]
["bitfinex","ETHUSD",1738106381400,3.25034,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1738106381733,3.25056,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1738106382101,3.25044,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1738106382499,3.25044,3076.5,3075.8,3.2511]
["bitfinex","ETHUSD",1738106383005,3.25044,3076.5,3076.0,3.25094]
["bitfinex","ETHUSD",1738106384302,4.04365,3076.3,3075.5,0.7611]
["bitfinex","ETHUSD",1738106384668,3.25055,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1738106385367,6.5012,3076.4,3075.7,3.2512]
["bitfinex","ETHUSD",1738106385574,3.25055,3076.4,3075.7,3.2512]
["bitfinex","ETHUSD",1738106385816,3.25065,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1738106386613,3.25055,3076.4,3075.8,6.50231]
["bitfinex","ETHUSD",1738106386983,3.25055,3076.4,3075.8,3.25113]
["bitfinex","ETHUSD",1738106387522,3.25065,3076.3,3075.6,3.25132]
["bitfinex","ETHUSD",1738106388494,3.30118854,3076.3,3075.8,3.25112]
["bitfinex","ETHUSD",1738106389282,3.30118854,3076.3,3075.8,6.50224]
["bitfinex","ETHUSD",1738106389496,0.05053854,3076.3,3075.9,3.251]
["bitfinex","ETHUSD",1738106389817,3.30118854,3076.3,3075.8,3.25112]
["bitfinex","ETHUSD",1738106390305,0.05053854,3076.3,3075.8,3.25111]
["bitfinex","ETHUSD",1738106390614,0.05053854,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1738106390919,0.0500079,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1738106391340,3.25063,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1738106391645,3.3006579,3076.3,3075.8,3.25111]
["bitfinex","ETHUSD",1738106391981,3.3006579,3076.3,3075.8,6.50222]
["bitfinex","ETHUSD",1738106392320,0.0500079,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1738106392479,0.0500079,3076.3,3075.4,3.0]
["bitfinex","ETHUSD",1738106392681,7.0433,3076.7,3076.2,5.34958278]
["bitfinex","ETHUSD",1738106392900,0.05004581,3076.3,3076.2,5.34958278]
["bitfinex","ETHUSD",1738106393099,3.25044,3076.6,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106393284,0.05008375,3076.3,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106393504,3.25044,3076.6,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106393721,0.05008375,3076.3,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106394034,3.25044,3076.6,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106394198,7.0433,3076.7,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106394199,0.05008375,3076.3,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106394386,3.25061,3076.4,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106394587,0.05008375,3076.3,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106395501,3.25044,3076.5,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106395738,0.05008375,3076.3,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106395920,3.25044,3076.5,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106396092,0.05008375,3076.3,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106396292,3.25044,3076.5,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106396524,0.05008375,3076.3,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106396830,3.25044,3076.5,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106397029,0.05008375,3076.3,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106397193,3.25044,3076.5,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106397395,0.05008375,3076.3,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106397789,3.25034,3076.6,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106398025,0.05014693,3076.5,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106398824,0.05014693,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1738106399142,3.24977,3077.2,3076.4,3.25055]
["bitfinex","ETHUSD",1738106399143,6.49955,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1738106399291,3.0,3077.1,3076.6,3.25032]
["bitfinex","ETHUSD",1738106399691,6.24982,3077.1,3076.6,3.25032]
["bitfinex","ETHUSD",1738106399935,3.24977,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738106400134,3.24977,3077.2,3076.7,3.90352412]
["bitfinex","ETHUSD",1738106401135,3.24977,3077.2,3076.7,0.65330412]
["bitfinex","ETHUSD",1738106401438,3.24998,3077.0,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106401636,3.25014,3076.8,3076.3,3.25062]
["bitfinex","ETHUSD",1738106401797,3.25024,3076.7,3076.3,3.25062]
["bitfinex","ETHUSD",1738106402631,3.0,3077.1,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106402950,3.25049,3076.5,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106403542,3.30100227,3076.4,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106405698,4.00275,3076.3,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106406122,4.0530296,3076.3,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106406444,3.3009296,3076.3,3076.2,2.09882278]
["bitfinex","ETHUSD",1738106407514,7.1272296,3076.3,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106407729,3.2516,3075.4,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106408093,0.04994471,3075.4,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106408375,3.25121,3075.8,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106408578,0.04994471,3075.4,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106408761,3.25141,3075.6,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106408960,0.04958748,3075.4,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106409164,3.25121,3075.8,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106409338,0.04935363,3075.4,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106409539,3.25141,3075.6,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106409780,0.04935363,3075.4,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106410079,3.25121,3075.8,3075.3,0.1581236]
["bitfinex","ETHUSD",1738106410247,3.25102,3076.0,3075.3,4.1606036]
["bitfinex","ETHUSD",1738106410448,3.25102,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1738106410665,0.04935363,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1738106410885,0.04935363,3075.9,3075.3,4.1606036]
["bitfinex","ETHUSD",1738106411038,0.04935363,3075.9,3075.3,4.46356501]
["bitfinex","ETHUSD",1738106411039,3.25118,3075.8,3075.3,4.46356501]
["bitfinex","ETHUSD",1738106411239,0.04944209,3075.7,3075.3,4.46356501]
["bitfinex","ETHUSD",1738106411545,3.25118,3075.8,3075.3,4.46356501]
["bitfinex","ETHUSD",1738106411822,0.04944209,3075.6,3075.3,3.71276501]
["bitfinex","ETHUSD",1738106411972,3.25118,3075.8,3075.3,3.71276501]
["bitfinex","ETHUSD",1738106412287,0.04944209,3075.5,3075.3,0.46108501]
["bitfinex","ETHUSD",1738106412440,0.04944209,3075.4,3075.3,0.46108501]
["bitfinex","ETHUSD",1738106412892,3.25118,3075.8,3075.3,0.46108501]
["bitfinex","ETHUSD",1738106413188,3.25152,3075.5,3075.3,0.46108501]
["bitfinex","ETHUSD",1738106413986,0.0494737,3075.4,3075.3,0.46108501]
["bitfinex","ETHUSD",1738106414658,0.0494737,3075.4,3075.3,0.16108501]
["bitfinex","ETHUSD",1738106414986,0.0494737,3075.4,3074.9,4.00286]
["bitfinex","ETHUSD",1738106415191,0.0494737,3075.4,3075.0,0.032517]
["bitfinex","ETHUSD",1738106415488,3.25114,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1738106416409,3.25135,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1738106416771,3.25116,3075.9,3075.3,3.25165]
["bitfinex","ETHUSD",1738106417156,3.25103,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1738106417358,3.25111,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1738106417662,3.25119,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1738106417888,3.25109,3075.9,3075.3,3.902056]
["bitfinex","ETHUSD",1738106418056,3.25109,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1738106418603,0.04933466,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1738106418908,3.30052466,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1738106419075,0.04933466,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1738106419386,3.25103,3076.0,3075.5,4.01139]
["bitfinex","ETHUSD",1738106419592,0.04933466,3075.7,3075.5,4.01139]
["bitfinex","ETHUSD",1738106419751,3.25103,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1738106419957,0.04935992,3075.6,3075.3,3.2517]
["bitfinex","ETHUSD",1738106420166,6.50252,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1738106420365,0.04935992,3075.5,3075.2,0.7599]
["bitfinex","ETHUSD",1738106420593,3.25126,3075.8,3075.2,0.7599]
["bitfinex","ETHUSD",1738106420758,0.04935992,3075.4,3075.2,0.7599]
["bitfinex","ETHUSD",1738106420959,3.25129,3075.7,3075.2,0.7599]
["bitfinex","ETHUSD",1738106421395,0.04935992,3075.6,3075.2,0.7599]
["bitfinex","ETHUSD",1738106421693,0.04935992,3075.6,3075.3,3.25168]
["bitfinex","ETHUSD",1738106421896,3.25057,3076.4,3075.4,3.25155]
["bitfinex","ETHUSD",1738106422058,0.7919,3076.5,3075.3,3.36556199]
["bitfinex","ETHUSD",1738106422059,0.04941048,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1738106422397,4.04206,3076.8,3076.3,3.2506]
["bitfinex","ETHUSD",1738106422590,3.0,3076.7,3076.3,3.2506]
["bitfinex","ETHUSD",1738106422794,3.24993,3077.0,3076.4,7.30372]
["bitfinex","ETHUSD",1738106422957,3.0,3076.9,3076.4,4.05326]
["bitfinex","ETHUSD",1738106423155,0.7919,3077.2,3076.4,0.8028]
["bitfinex","ETHUSD",1738106423356,3.2502,3076.8,3076.4,0.8028]
["bitfinex","ETHUSD",1738106423590,3.2502,3076.8,3076.2,3.25071]
["bitfinex","ETHUSD",1738106423790,3.2502,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1738106423996,3.0,3076.9,3076.4,3.25051]
["bitfinex","ETHUSD",1738106424771,3.25062,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1738106425861,3.25018,3076.8,3076.0,3.25093]
["bitfinex","ETHUSD",1738106426164,3.25018,3076.8,3076.3,0.8028]
["bitfinex","ETHUSD",1738106426365,3.25018,3076.8,3076.3,4.0534]
["bitfinex","ETHUSD",1738106427095,3.25026,3076.7,3076.3,0.8028]
["bitfinex","ETHUSD",1738106428716,6.5004,3076.8,3076.3,0.8028]
["bitfinex","ETHUSD",1738106429110,3.25018,3076.8,3076.3,4.05345]
["bitfinex","ETHUSD",1738106429267,6.50038,3076.8,3076.3,0.8028]
["bitfinex","ETHUSD",1738106429463,3.25018,3076.8,3076.3,4.05336]
["bitfinex","ETHUSD",1738106430512,3.24992,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1738106430678,3.25011,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1738106431004,3.24992,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1738106431180,6.4999,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1738106431382,3.24992,3077.0,3076.4,6.50102]
["bitfinex","ETHUSD",1738106431578,3.24992,3077.0,3076.4,3.25049]
["bitfinex","ETHUSD",1738106431914,6.49993,3077.0,3076.4,3.25049]
["bitfinex","ETHUSD",1738106432606,3.24992,3077.0,3076.4,3.25049]
["bitfinex","ETHUSD",1738106432768,3.25014,3076.8,3076.3,4.05345]
["bitfinex","ETHUSD",1738106433705,0.08984653,3076.7,3076.3,4.05345]
["bitfinex","ETHUSD",1738106435112,0.08984653,3076.7,3076.3,0.8028]
["bitfinex","ETHUSD",1738106435313,3.25034,3076.6,3076.0,0.7526]
["bitfinex","ETHUSD",1738106435601,0.86185317,3076.5,3075.7,0.7526]
["bitfinex","ETHUSD",1738106435804,3.25098,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1738106436169,0.09045317,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1738106436808,3.2509,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1738106436991,0.09026997,3075.8,3075.5,3.25143]
["bitfinex","ETHUSD",1738106437197,3.2509,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1738106437503,0.09026997,3075.7,3075.5,3.25143]
["bitfinex","ETHUSD",1738106437704,3.25101,3076.0,3075.6,0.30255434]
["bitfinex","ETHUSD",1738106438716,3.25078,3076.2,3075.6,0.30255434]
["bitfinex","ETHUSD",1738106438874,3.25078,3076.2,3075.7,3.25126]
["bitfinex","ETHUSD",1738106439710,3.25061,3076.4,3075.8,3.25115]
["bitfinex","ETHUSD",1738106439914,3.25023,3076.7,3076.0,3.25097]
["bitfinex","ETHUSD",1738106440121,1.41661614,3077.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738106440412,3.25019,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1738106440612,3.25065,3076.3,3075.9,0.7709]
["bitfinex","ETHUSD",1738106440778,3.25085,3076.2,3075.6,3.55384434]
["bitfinex","ETHUSD",1738106440977,3.25085,3076.2,3075.6,4.36894434]
["bitfinex","ETHUSD",1738106441217,3.25085,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1738106441417,6.50119,3076.4,3075.8,3.25114]
["bitfinex","ETHUSD",1738106441575,0.7637,3076.5,3075.8,3.25114]
["bitfinex","ETHUSD",1738106441779,0.7637,3076.5,3075.7,0.03250936]
["bitfinex","ETHUSD",1738106441780,3.2502,3076.8,3076.2,3.2507]
["bitfinex","ETHUSD",1738106442220,3.2502,3076.8,3076.0,4.06697]
["bitfinex","ETHUSD",1738106442416,3.25035,3076.6,3076.1,3.2508]
["bitfinex","ETHUSD",1738106442919,6.50043,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1738106443081,3.25027,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1738106443816,3.25027,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1738106444114,3.24998,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1738106444420,3.24998,3077.0,3076.5,3.25036]
["bitfinex","ETHUSD",1738106444719,3.24981,3077.1,3076.6,0.8161]
["bitfinex","ETHUSD",1738106444882,3.24998,3077.0,3076.6,0.8161]
["bitfinex","ETHUSD",1738106446226,3.25004,3076.9,3076.6,0.8161]
["bitfinex","ETHUSD",1738106446534,3.575044,3076.9,3076.6,0.8161]
["bitfinex","ETHUSD",1738106447318,3.24985,3077.1,3076.6,4.06642]
["bitfinex","ETHUSD",1738106448127,3.24998,3077.0,3076.6,0.8161]
["bitfinex","ETHUSD",1738106448444,6.24971,3077.2,3076.7,3.2502]
["bitfinex","ETHUSD",1738106448596,0.09018784,3076.9,3076.7,3.2502]
["bitfinex","ETHUSD",1738106448938,0.09018784,3076.8,3076.7,3.2502]
["bitfinex","ETHUSD",1738106449224,3.24987,3077.1,3076.6,4.06641]
["bitfinex","ETHUSD",1738106449387,0.09018784,3076.8,3076.6,4.06641]
["bitfinex","ETHUSD",1738106449589,3.0,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738106449924,6.24971,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738106450142,3.24986,3077.1,3076.6,0.8161]
["bitfinex","ETHUSD",1738106450290,3.24986,3077.1,3076.6,4.06643]
["bitfinex","ETHUSD",1738106450490,3.24986,3077.1,3076.6,0.8161]
["bitfinex","ETHUSD",1738106451228,3.24993,3077.0,3076.6,0.8161]
["bitfinex","ETHUSD",1738106451630,3.24986,3077.1,3076.6,0.8161]
["bitfinex","ETHUSD",1738106451823,3.0,3077.2,3076.6,0.8161]
["bitfinex","ETHUSD",1738106452140,0.7915,3077.5,3076.6,0.8161]
["bitfinex","ETHUSD",1738106452293,3.24989,3077.1,3076.6,4.06636]
["bitfinex","ETHUSD",1738106452917,3.24965,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1738106452918,6.24975,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738106453242,3.0,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1738106453439,3.24965,3077.3,3076.8,3.25005]
["bitfinex","ETHUSD",1738106453824,4.04094,3077.5,3076.6,0.8161]
["bitfinex","ETHUSD",1738106453825,3.24949,3077.4,3076.6,0.8161]
["bitfinex","ETHUSD",1738106454027,3.25045,3076.5,3076.3,0.7827]
["bitfinex","ETHUSD",1738106454238,3.25055,3076.4,3075.9,4.03368]
["bitfinex","ETHUSD",1738106454443,3.25044,3076.5,3075.4,0.7827]
["bitfinex","ETHUSD",1738106454730,3.25104,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1738106454933,3.25104,3076.0,3075.5,4.0201878]
["bitfinex","ETHUSD",1738106455095,3.25071,3076.3,3075.5,4.0201878]
["bitfinex","ETHUSD",1738106455517,3.25071,3076.3,3075.5,4.0201278]
["bitfinex","ETHUSD",1738106455518,3.25093,3076.1,3075.5,4.0201278]
["bitfinex","ETHUSD",1738106455732,3.25093,3076.1,3075.5,7.2715678]
["bitfinex","ETHUSD",1738106456336,3.25071,3076.3,3075.5,0.7686978]
["bitfinex","ETHUSD",1738106456542,3.25071,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1738106456903,3.25082,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1738106457458,3.2506,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1738106458949,3.2506,3076.4,3075.7,3.2512]
["bitfinex","ETHUSD",1738106459124,0.7778,3076.7,3075.5,3.25146]
["bitfinex","ETHUSD",1738106459125,3.25103,3076.0,3075.5,3.25146]
["bitfinex","ETHUSD",1738106459515,0.7511,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1738106459516,4.00194,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1738106459916,3.25061,3076.4,3075.7,3.25119]
["bitfinex","ETHUSD",1738106460117,3.25061,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1738106460344,4.00161,3076.5,3075.7,3.25119]
["bitfinex","ETHUSD",1738106460557,3.25066,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1738106460767,3.25077,3076.2,3075.7,3.25119]
["bitfinex","ETHUSD",1738106460971,0.7511,3076.5,3075.7,3.25119]
["bitfinex","ETHUSD",1738106461166,3.2505,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1738106461826,3.25055,3076.4,3075.8,6.50228]
["bitfinex","ETHUSD",1738106462023,3.25055,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1738106462222,0.7511,3076.8,3076.2,3.25066]
["bitfinex","ETHUSD",1738106462429,3.2497,3077.3,3076.6,3.2503]
["bitfinex","ETHUSD",1738106462430,3.24987,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1738106463387,3.25077,3076.2,3075.6,4.02769]
["bitfinex","ETHUSD",1738106463528,3.25077,3076.2,3075.4,3.25157]
["bitfinex","ETHUSD",1738106463529,3.2511,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1738106463727,3.2511,3075.9,3075.4,3.8098834]
["bitfinex","ETHUSD",1738106463964,0.08724983,3075.8,3075.4,3.8098834]
["bitfinex","ETHUSD",1738106464747,6.5013,3076.3,3075.4,3.8098834]
["bitfinex","ETHUSD",1738106464949,3.25094,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1738106465168,0.0871802,3076.2,3075.3,0.7764]
["bitfinex","ETHUSD",1738106465437,3.25172,3075.3,3074.8,3.25217]
["bitfinex","ETHUSD",1738106465744,3.25172,3075.3,3074.7,0.7764]
["bitfinex","ETHUSD",1738106465924,3.25172,3075.3,3074.4,3.25262]
["bitfinex","ETHUSD",1738106465925,3.25199,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1738106466130,3.25203,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1738106466375,3.25234,3074.8,3074.4,0.7764]
["bitfinex","ETHUSD",1738106466576,0.08680053,3074.9,3074.0,1.27960929]
["bitfinex","ETHUSD",1738106466577,3.25258,3074.5,3074.0,1.27960929]
["bitfinex","ETHUSD",1738106466848,7.34234071,3074.7,3074.0,4.98588722]
["bitfinex","ETHUSD",1738106467262,4.08990071,3074.7,3074.0,4.98588722]
["bitfinex","ETHUSD",1738106467464,3.25246,3074.6,3074.0,4.98588722]
["bitfinex","ETHUSD",1738106467676,4.08988071,3074.7,3074.1,3.25294]
["bitfinex","ETHUSD",1738106467850,0.08604088,3074.5,3074.1,3.25294]
["bitfinex","ETHUSD",1738106468175,0.08604088,3074.4,3074.1,3.75152272]
["bitfinex","ETHUSD",1738106468582,3.25224,3074.8,3074.2,3.25281]
["bitfinex","ETHUSD",1738106468783,3.25224,3074.8,3074.1,3.75152272]
["bitfinex","ETHUSD",1738106468784,3.25206,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1738106468953,3.2522,3074.9,3074.2,3.25281]
["bitfinex","ETHUSD",1738106469295,3.25206,3075.0,3074.3,6.50542]
["bitfinex","ETHUSD",1738106469438,3.25206,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1738106469801,6.25186,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1738106470139,3.25162,3075.4,3074.6,3.25244]
["bitfinex","ETHUSD",1738106470342,3.25162,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1738106470538,3.58621,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1738106470787,3.58621,3075.8,3074.6,3.25237]
["bitfinex","ETHUSD",1738106470983,3.25139,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1738106471167,3.25158,3075.5,3074.7,3.25229]
["bitfinex","ETHUSD",1738106471335,3.25158,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1738106471767,3.25158,3075.5,3074.9,6.50418]
["bitfinex","ETHUSD",1738106471952,3.25158,3075.5,3074.9,3.25206]
["bitfinex","ETHUSD",1738106472151,3.25158,3075.5,3074.7,3.25227]
["bitfinex","ETHUSD",1738106472365,3.25158,3075.5,3074.8,3.25214]
["bitfinex","ETHUSD",1738106472881,3.25158,3075.5,3074.5,0.03251869]
["bitfinex","ETHUSD",1738106473043,3.25158,3075.5,3074.9,3.25206]
["bitfinex","ETHUSD",1738106473245,3.25162,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1738106473644,3.25158,3075.5,3074.9,3.25206]
["bitfinex","ETHUSD",1738106474385,3.0,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1738106474677,0.7511,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1738106474878,7.3142,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1738106475089,0.813,3076.4,3075.4,6.50307]
["bitfinex","ETHUSD",1738106475377,3.25095,3076.1,3075.4,3.25156]
["bitfinex","ETHUSD",1738106475878,3.2507,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1738106476394,3.2507,3076.3,3075.6,0.03251058]
["bitfinex","ETHUSD",1738106476395,6.50145,3076.3,3075.6,3.25132]
["bitfinex","ETHUSD",1738106476910,3.2507,3076.3,3075.7,3.25125]
["bitfinex","ETHUSD",1738106477095,6.50146,3076.3,3075.7,3.25125]
["bitfinex","ETHUSD",1738106477278,3.25077,3076.2,3075.7,3.25125]
["bitfinex","ETHUSD",1738106478098,3.2507,3076.3,3075.7,3.25125]
["bitfinex","ETHUSD",1738106478560,0.08195251,3076.2,3075.7,3.25125]
["bitfinex","ETHUSD",1738106479362,3.33273251,3076.2,3075.7,3.25125]
["bitfinex","ETHUSD",1738106479693,0.08195251,3076.2,3075.7,0.57556976]
["bitfinex","ETHUSD",1738106479906,0.08195251,3076.2,3076.0,3.25097]
["bitfinex","ETHUSD",1738106480193,0.08301157,3076.1,3075.8,4.00445]
["bitfinex","ETHUSD",1738106480553,3.813,3076.7,3075.6,3.25134]
["bitfinex","ETHUSD",1738106480759,3.25094,3076.1,3075.5,4.00476]
["bitfinex","ETHUSD",1738106480994,3.25094,3076.1,3075.3,3.25164]
["bitfinex","ETHUSD",1738106480995,3.2513,3075.7,3075.1,4.00517]
["bitfinex","ETHUSD",1738106481296,3.2513,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1738106481507,3.2511,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1738106481508,0.08301791,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1738106481807,4.06371,3076.3,3075.5,3.2515]
["bitfinex","ETHUSD",1738106481970,4.06371,3076.3,3075.5,4.0048]
["bitfinex","ETHUSD",1738106482314,4.06371,3076.3,3075.8,3.25113]
["bitfinex","ETHUSD",1738106482465,3.25071,3076.3,3075.8,3.25113]
["bitfinex","ETHUSD",1738106482659,6.25058,3076.4,3075.8,3.25113]
["bitfinex","ETHUSD",1738106483069,0.813,3076.6,3075.5,0.7533]
["bitfinex","ETHUSD",1738106483298,3.25013,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1738106483475,3.2503,3076.7,3076.1,3.25078]
["bitfinex","ETHUSD",1738106483804,7.31316,3076.9,3076.2,3.2507]
["bitfinex","ETHUSD",1738106484107,7.31316,3076.9,3076.1,3.25078]
["bitfinex","ETHUSD",1738106484108,4.06307,3076.9,3076.1,3.25078]
["bitfinex","ETHUSD",1738106484309,3.25056,3076.4,3075.9,3.25098]
["bitfinex","ETHUSD",1738106484510,3.25094,3076.1,3075.5,0.7533]
["bitfinex","ETHUSD",1738106484711,3.25148,3075.6,3074.7,4.00564]
["bitfinex","ETHUSD",1738106484923,4.06448,3075.6,3074.9,3.25207]
["bitfinex","ETHUSD",1738106485117,3.25173,3075.3,3074.7,4.00564]
["bitfinex","ETHUSD",1738106485338,3.25205,3075.0,3074.4,4.656491]
["bitfinex","ETHUSD",1738106485482,3.25205,3075.0,3074.0,4.24401328]
["bitfinex","ETHUSD",1738106485677,2.96440399,3075.3,3074.1,0.7533]
["bitfinex","ETHUSD",1738106485988,2.96440399,3075.3,3074.0,1.27960929]
["bitfinex","ETHUSD",1738106485989,3.25274,3074.4,3074.0,1.27960929]
["bitfinex","ETHUSD",1738106486189,3.25236,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1738106486383,3.25247,3074.6,3074.0,4.53259929]
["bitfinex","ETHUSD",1738106486579,3.25236,3074.7,3074.0,4.53259929]
["bitfinex","ETHUSD",1738106487021,3.25219,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1738106487321,3.25242,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1738106488207,3.0,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1738106488408,6.25214,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1738106488715,0.813,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1738106489022,4.06504,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1738106489216,4.06504,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1738106489427,3.252,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1738106490028,3.25187,3075.2,3074.4,3.903199]
["bitfinex","ETHUSD",1738106490196,3.25187,3075.2,3074.6,3.25243]
["bitfinex","ETHUSD",1738106490717,4.06478,3075.3,3074.6,3.25237]
["bitfinex","ETHUSD",1738106491027,4.06478,3075.3,3074.5,0.7533]
["bitfinex","ETHUSD",1738106491028,0.813,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1738106491192,0.813,3075.3,3074.5,0.78582112]
["bitfinex","ETHUSD",1738106491193,3.2517,3075.4,3074.7,6.50452]
["bitfinex","ETHUSD",1738106491524,6.2517,3075.4,3074.7,6.50455]
["bitfinex","ETHUSD",1738106491723,3.2518,3075.3,3074.7,3.25226]
["bitfinex","ETHUSD",1738106491934,3.25154,3075.5,3074.9,3.2521]
["bitfinex","ETHUSD",1738106492222,3.25154,3075.5,3075.0,3.25197]
["bitfinex","ETHUSD",1738106492591,4.06433,3075.7,3075.2,3.25179]
["bitfinex","ETHUSD",1738106492987,3.25167,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1738106493318,3.25156,3075.5,3074.9,3.25205]
["bitfinex","ETHUSD",1738106493626,0.07971254,3075.4,3074.9,3.25205]
["bitfinex","ETHUSD",1738106494195,0.07971254,3075.4,3074.8,0.325216]
["bitfinex","ETHUSD",1738106494392,0.07971254,3075.4,3074.5,3.7533]
["bitfinex","ETHUSD",1738106494393,4.06434,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1738106494593,0.07971254,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1738106494833,3.33114254,3075.6,3075.0,3.25194]
["bitfinex","ETHUSD",1738106495324,0.07971254,3075.6,3075.0,3.25194]
["bitfinex","ETHUSD",1738106495526,3.25193,3075.1,3074.6,3.25238]
["bitfinex","ETHUSD",1738106495729,3.25193,3075.1,3074.5,4.00579]
["bitfinex","ETHUSD",1738106495930,0.07981404,3075.0,3074.5,0.7533]
["bitfinex","ETHUSD",1738106496130,3.2514,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1738106496436,0.07981404,3075.5,3075.3,3.25167]
["bitfinex","ETHUSD",1738106496799,3.25082,3076.2,3075.7,3.25126]
["bitfinex","ETHUSD",1738106497001,0.8013,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1738106497336,3.25083,3076.2,3075.6,3.25134]
["bitfinex","ETHUSD",1738106497717,3.25083,3076.2,3075.7,3.25123]
["bitfinex","ETHUSD",1738106497906,3.25092,3076.1,3075.4,4.06979]
["bitfinex","ETHUSD",1738106498097,3.25092,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1738106498299,3.25083,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1738106498502,4.05198,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1738106498720,0.8013,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1738106498996,0.8013,3076.3,3075.3,3.25168]
["bitfinex","ETHUSD",1738106498997,3.25117,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1738106499332,3.25105,3076.0,3075.4,3.25158]
["bitfinex","ETHUSD",1738106499533,3.2508,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1738106499734,4.05198,3076.3,3075.7,3.2512]
["bitfinex","ETHUSD",1738106500233,3.25078,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1738106500530,0.8013,3076.3,3075.4,3.25155]
["bitfinex","ETHUSD",1738106500531,3.25098,3076.0,3075.4,3.25155]
["bitfinex","ETHUSD",1738106500745,3.25098,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1738106501705,0.8013,3076.3,3075.2,3.25174]
["bitfinex","ETHUSD",1738106501906,3.25164,3075.4,3074.9,3.25205]
["bitfinex","ETHUSD",1738106502128,4.0555,3075.6,3075.0,3.25203]
["bitfinex","ETHUSD",1738106503020,3.25122,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1738106503021,3.0,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1738106503221,3.25141,3075.6,3075.0,3.25196]
["bitfinex","ETHUSD",1738106503402,6.50289,3075.6,3075.0,3.25196]
["bitfinex","ETHUSD",1738106503603,3.25141,3075.6,3075.0,3.25196]
["bitfinex","ETHUSD",1738106503838,3.25141,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1738106505059,3.0,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1738106505359,3.25145,3075.6,3075.0,3.25197]
["bitfinex","ETHUSD",1738106505559,3.25125,3075.8,3074.8,0.8152]
["bitfinex","ETHUSD",1738106505560,3.0,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1738106505910,6.25134,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1738106506346,6.25134,3075.7,3075.2,3.25179]
["bitfinex","ETHUSD",1738106507257,6.25134,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1738106507544,6.25134,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1738106508353,0.07971894,3075.6,3075.2,3.25179]
["bitfinex","ETHUSD",1738106508846,0.07971894,3075.6,3075.1,3.25184]
["bitfinex","ETHUSD",1738106509024,0.07971894,3075.6,3075.2,3.2518]
["bitfinex","ETHUSD",1738106509773,0.07971894,3075.6,3075.3,3.25165]
["bitfinex","ETHUSD",1738106510063,3.25086,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1738106510206,3.25092,3076.1,3075.5,0.7977]
["bitfinex","ETHUSD",1738106510411,0.8263,3076.3,3075.2,4.37464]
["bitfinex","ETHUSD",1738106510634,3.25135,3075.7,3075.2,0.7977]
["bitfinex","ETHUSD",1738106510909,3.25135,3075.7,3075.2,4.04951]
["bitfinex","ETHUSD",1738106511104,3.25112,3075.9,3075.2,4.04951]
["bitfinex","ETHUSD",1738106511341,3.25112,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1738106511550,3.25112,3075.9,3075.2,0.7977]
["bitfinex","ETHUSD",1738106511847,3.25112,3075.9,3075.4,6.50309]
["bitfinex","ETHUSD",1738106512036,3.25112,3075.9,3075.4,7.233169]
["bitfinex","ETHUSD",1738106512349,3.25112,3075.9,3075.4,3.981619]
["bitfinex","ETHUSD",1738106512545,3.0,3076.2,3075.6,3.25133]
["bitfinex","ETHUSD",1738106512746,3.25078,3076.2,3075.7,3.25124]
["bitfinex","ETHUSD",1738106513626,3.25098,3076.0,3075.5,3.25142]
["bitfinex","ETHUSD",1738106513830,3.25098,3076.0,3075.5,0.7233039]
["bitfinex","ETHUSD",1738106514014,3.25098,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1738106514015,3.25092,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1738106514345,0.8263,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1738106514553,0.8263,3076.3,3075.8,3.25109]
["bitfinex","ETHUSD",1738106515178,0.8263,3076.5,3076.1,3.2508]
["bitfinex","ETHUSD",1738106515474,3.25054,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1738106515656,3.25054,3076.5,3076.0,0.404878]
["bitfinex","ETHUSD",1738106516172,3.25028,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1738106516473,3.25039,3076.6,3076.0,3.655778]
["bitfinex","ETHUSD",1738106516764,3.25046,3076.5,3076.0,3.655778]
["bitfinex","ETHUSD",1738106517315,0.8263,3076.8,3075.6,0.66423138]
["bitfinex","ETHUSD",1738106517316,3.25083,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1738106517571,7.32796,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1738106517737,4.07713,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1738106518348,3.25023,3076.7,3075.9,3.25102]
["bitfinex","ETHUSD",1738106518349,3.25041,3076.6,3075.9,3.25102]
["bitfinex","ETHUSD",1738106518548,0.8263,3076.7,3075.4,0.7977]
["bitfinex","ETHUSD",1738106518549,3.25079,3076.2,3075.4,0.7977]
["bitfinex","ETHUSD",1738106518772,3.25079,3076.2,3075.7,3.25124]
["bitfinex","ETHUSD",1738106519077,3.25079,3076.2,3075.5,3.2514]
["bitfinex","ETHUSD",1738106519220,3.0,3076.4,3075.4,0.7977]
["bitfinex","ETHUSD",1738106519422,3.25114,3075.9,3075.4,4.04929]
["bitfinex","ETHUSD",1738106519730,3.25114,3075.9,3075.2,3.25182]
["bitfinex","ETHUSD",1738106519967,3.25114,3075.9,3075.4,3.25157]
["bitfinex","ETHUSD",1738106520265,3.25114,3075.9,3075.4,6.50311]
["bitfinex","ETHUSD",1738106520553,3.2507,3076.3,3075.8,3.25109]
["bitfinex","ETHUSD",1738106520949,3.2507,3076.3,3075.8,6.50221]
["bitfinex","ETHUSD",1738106521247,3.8263,3076.4,3075.8,3.25109]
["bitfinex","ETHUSD",1738106521681,4.05469,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1738106521819,0.8044,3076.7,3076.2,3.25072]
["bitfinex","ETHUSD",1738106522019,3.25036,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1738106522469,3.25071,3076.3,3075.8,3.66157977]
["bitfinex","ETHUSD",1738106522619,3.25034,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1738106522818,0.8044,3076.7,3075.9,3.69927798]
["bitfinex","ETHUSD",1738106523021,3.25053,3076.5,3075.9,3.69927798]
["bitfinex","ETHUSD",1738106523251,3.25068,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1738106523450,0.08025791,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1738106523653,3.25045,3076.5,3075.9,3.25097]
["bitfinex","ETHUSD",1738106523854,0.08025791,3076.3,3076.0,3.25095]
["bitfinex","ETHUSD",1738106524055,3.25045,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1738106524271,0.08025791,3076.2,3076.1,3.901052]
["bitfinex","ETHUSD",1738106524477,4.05466,3076.7,3076.2,3.25071]
["bitfinex","ETHUSD",1738106524862,3.24994,3077.0,3076.3,0.7933]
["bitfinex","ETHUSD",1738106525210,0.7599,3077.1,3076.0,0.7933]
["bitfinex","ETHUSD",1738106525211,3.2502,3076.8,3076.0,0.7933]
["bitfinex","ETHUSD",1738106525366,3.25029,3076.7,3076.1,3.25078]
["bitfinex","ETHUSD",1738106525568,3.25029,3076.7,3076.1,3.98028]
["bitfinex","ETHUSD",1738106526101,3.25029,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1738106526678,3.2502,3076.8,3076.2,6.50148]
["bitfinex","ETHUSD",1738106526878,3.24996,3077.0,3076.1,0.7295]
["bitfinex","ETHUSD",1738106527082,3.24996,3077.0,3076.5,3.25041]
["bitfinex","ETHUSD",1738106527274,3.25003,3076.9,3076.4,3.25049]
["bitfinex","ETHUSD",1738106527507,3.25002,3076.9,3076.3,3.25056]
["bitfinex","ETHUSD",1738106527680,3.25002,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1738106527876,4.00977,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1738106528065,3.7599,3077.1,3076.7,3.25022]
["bitfinex","ETHUSD",1738106528276,0.8108,3077.4,3076.9,3.24994]
["bitfinex","ETHUSD",1738106528481,0.8108,3077.4,3076.7,0.03249661]
["bitfinex","ETHUSD",1738106528674,2.96440399,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1738106528675,0.8108,3077.7,3077.4,3.24949]
["bitfinex","ETHUSD",1738106528881,0.8108,3077.7,3076.8,3.25013]
["bitfinex","ETHUSD",1738106528882,6.24902,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1738106529185,3.24913,3077.8,3077.2,4.07679]
["bitfinex","ETHUSD",1738106529399,3.24913,3077.8,3077.3,3.24957]
["bitfinex","ETHUSD",1738106529601,0.8108,3078.0,3077.7,3.24913]
["bitfinex","ETHUSD",1738106529801,0.42484463,3078.3,3077.7,3.24913]
["bitfinex","ETHUSD",1738106529802,4.05943,3078.3,3077.7,3.24913]
["bitfinex","ETHUSD",1738106529987,4.05943,3078.3,3077.7,6.49825]
["bitfinex","ETHUSD",1738106530329,0.8108,3078.3,3077.5,3.2493]
["bitfinex","ETHUSD",1738106530498,3.24889,3078.0,3077.5,3.2493]
["bitfinex","ETHUSD",1738106530830,3.24866,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1738106531025,3.24876,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1738106531212,3.24876,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1738106531413,3.24918,3077.7,3077.2,4.07679]
["bitfinex","ETHUSD",1738106532084,3.24978,3077.2,3076.5,4.01477]
["bitfinex","ETHUSD",1738106532426,3.24946,3077.5,3076.9,3.24996]
["bitfinex","ETHUSD",1738106532628,0.7824,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1738106532824,6.21331399,3078.0,3077.2,3.24968]
["bitfinex","ETHUSD",1738106532825,10.24466399,3078.0,3077.3,3.24952]
["bitfinex","ETHUSD",1738106532980,3.2493,3077.6,3077.2,0.7644]
["bitfinex","ETHUSD",1738106533186,3.2493,3077.6,3077.0,3.24987]
["bitfinex","ETHUSD",1738106533400,3.24939,3077.5,3077.0,3.24987]
["bitfinex","ETHUSD",1738106533622,3.24939,3077.5,3076.9,0.7644]
["bitfinex","ETHUSD",1738106534023,3.24912,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1738106534430,0.49945533,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1738106534729,3.24911,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1738106535033,1.1315,3078.3,3077.6,3.24919]
["bitfinex","ETHUSD",1738106535183,0.7665,3078.3,3077.8,3.24897]
["bitfinex","ETHUSD",1738106535384,3.24823,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1738106535385,4.01473,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1738106535627,7.68708463,3079.0,3078.2,3.24856]
["bitfinex","ETHUSD",1738106535925,4.01434,3079.0,3078.4,3.24844]
["bitfinex","ETHUSD",1738106536127,3.24765,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1738106536425,4.01403,3079.3,3078.6,3.24816]
["bitfinex","ETHUSD",1738106536630,3.24793,3078.9,3078.4,3.24836]
["bitfinex","ETHUSD",1738106536923,3.24793,3078.9,3078.2,3.24862]
["bitfinex","ETHUSD",1738106536924,3.24817,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1738106537330,0.7665,3078.8,3078.2,3.975112]
["bitfinex","ETHUSD",1738106537630,0.7665,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1738106538104,3.24793,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1738106538428,0.08272872,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1738106539248,3.33074872,3078.8,3078.2,0.726552]
["bitfinex","ETHUSD",1738106539407,3.33074872,3078.8,3078.2,3.975152]
["bitfinex","ETHUSD",1738106539933,3.33074872,3078.8,3078.2,7.223712]
["bitfinex","ETHUSD",1738106540129,0.08272872,3078.8,3077.8,3.24898]
["bitfinex","ETHUSD",1738106540431,0.08272872,3078.8,3077.6,3.24921]
["bitfinex","ETHUSD",1738106540432,1.18954463,3078.7,3077.6,3.24921]
["bitfinex","ETHUSD",1738106540743,3.24902,3077.9,3077.1,4.05781]
["bitfinex","ETHUSD",1738106540888,6.4985,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1738106541225,0.08298842,3077.6,3077.1,0.649981]
["bitfinex","ETHUSD",1738106541524,3.0,3078.3,3077.1,0.55]
["bitfinex","ETHUSD",1738106541724,0.08297576,3077.5,3077.4,7.55519399]
["bitfinex","ETHUSD",1738106542033,0.7825,3078.4,3077.9,3.24889]
["bitfinex","ETHUSD",1738106542224,0.7825,3078.4,3078.0,3.24884]
["bitfinex","ETHUSD",1738106542526,0.7825,3078.4,3077.9,3.24889]
["bitfinex","ETHUSD",1738106542527,0.08273516,3078.3,3077.9,6.49776]
["bitfinex","ETHUSD",1738106542732,0.08273516,3078.3,3078.0,0.649776]
["bitfinex","ETHUSD",1738106542937,3.24835,3078.5,3077.9,3.24887]
["bitfinex","ETHUSD",1738106543224,0.8299,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1738106543435,3.33097516,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1738106543738,3.24847,3078.4,3077.8,6.498]
["bitfinex","ETHUSD",1738106543902,3.24847,3078.4,3077.9,3.89876]
["bitfinex","ETHUSD",1738106544103,6.49656,3078.6,3077.9,3.89876]
["bitfinex","ETHUSD",1738106544408,3.24861,3078.3,3077.5,3.24939]
["bitfinex","ETHUSD",1738106544612,3.2488,3078.1,3077.6,3.24921]
["bitfinex","ETHUSD",1738106545021,0.08266551,3078.0,3077.6,3.24921]
["bitfinex","ETHUSD",1738106545734,3.24902,3077.9,3077.3,3.24951]
["bitfinex","ETHUSD",1738106546031,0.08270983,3077.8,3077.4,0.324951]
["bitfinex","ETHUSD",1738106546237,0.08270983,3077.8,3077.4,3.574361]
["bitfinex","ETHUSD",1738106546436,0.08270983,3077.8,3077.6,3.24919]
["bitfinex","ETHUSD",1738106546734,4.03208,3078.3,3077.4,0.324951]
["bitfinex","ETHUSD",1738106546735,3.24898,3077.9,3077.4,0.324951]
["bitfinex","ETHUSD",1738106546901,0.08269717,3077.7,3077.1,4.02224]
["bitfinex","ETHUSD",1738106547237,3.24985,3077.1,3076.6,0.7555]
["bitfinex","ETHUSD",1738106547441,3.25021,3076.8,3076.2,5.38107599]
["bitfinex","ETHUSD",1738106547627,3.25021,3076.8,3076.3,0.5381076]
["bitfinex","ETHUSD",1738106547798,0.7835,3077.5,3076.3,0.5381076]
["bitfinex","ETHUSD",1738106547799,0.08236152,3076.7,3076.3,0.5381076]
["bitfinex","ETHUSD",1738106548002,3.25024,3076.7,3076.3,0.5381076]
["bitfinex","ETHUSD",1738106548202,0.08236152,3076.6,3076.3,3.25062]
["bitfinex","ETHUSD",1738106548403,0.08236152,3076.6,3076.2,2.13031599]
["bitfinex","ETHUSD",1738106548404,3.25006,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1738106548658,0.08234886,3076.8,3076.4,3.25055]
["bitfinex","ETHUSD",1738106548944,3.25044,3076.5,3076.2,2.13031599]
["bitfinex","ETHUSD",1738106549244,3.25065,3076.3,3076.2,2.13031599]
["bitfinex","ETHUSD",1738106549740,3.2511,3075.9,3075.3,4.06573]
["bitfinex","ETHUSD",1738106549954,4.09102981,3076.3,3075.3,0.8141]
["bitfinex","ETHUSD",1738106550153,4.09102981,3076.3,3075.6,3.25133]
["bitfinex","ETHUSD",1738106550154,0.08186101,3075.8,3075.6,3.25133]
["bitfinex","ETHUSD",1738106550453,0.08186101,3075.7,3075.6,3.25133]
["bitfinex","ETHUSD",1738106550896,3.25087,3076.1,3075.6,3.25133]
["bitfinex","ETHUSD",1738106551027,0.64978965,3077.3,3076.0,3.25096]
["bitfinex","ETHUSD",1738106551028,4.00846,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1738106551380,3.25004,3076.9,3076.3,3.25056]
["bitfinex","ETHUSD",1738106551727,3.25016,3076.8,3076.1,4.06488]
["bitfinex","ETHUSD",1738106551956,3.25004,3076.9,3076.2,3.25066]
["bitfinex","ETHUSD",1738106552135,4.00805,3077.1,3076.4,3.25049]
["bitfinex","ETHUSD",1738106552335,4.00805,3077.1,3076.4,3.57878923]
["bitfinex","ETHUSD",1738106552336,3.24994,3077.0,3076.4,3.57878923]
["bitfinex","ETHUSD",1738106553473,0.08108823,3076.9,3076.4,3.57878923]
["bitfinex","ETHUSD",1738106553675,0.08108823,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1738106553854,0.08108823,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1738106554166,3.24985,3077.1,3076.4,3.57877923]
["bitfinex","ETHUSD",1738106554364,3.33147733,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1738106554657,3.2504,3076.6,3076.1,0.8141]
["bitfinex","ETHUSD",1738106554865,3.25055,3076.4,3075.7,0.7771]
["bitfinex","ETHUSD",1738106555233,0.08143042,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1738106555541,0.08143042,3076.3,3076.1,3.25085]
["bitfinex","ETHUSD",1738106555961,0.7611,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1738106556267,4.01154,3076.6,3075.9,3.653807]
["bitfinex","ETHUSD",1738106556440,0.0811009,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1738106557160,3.25057,3076.4,3075.9,3.653877]
["bitfinex","ETHUSD",1738106557347,3.25057,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1738106557559,3.33173654,3076.3,3075.7,4.02833]
["bitfinex","ETHUSD",1738106557733,3.33173654,3076.3,3075.7,7.27955]
["bitfinex","ETHUSD",1738106558562,3.25079,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1738106558764,3.33173654,3076.3,3075.3,3.25171]
["bitfinex","ETHUSD",1738106559083,3.25048,3076.5,3075.8,6.50228]
["bitfinex","ETHUSD",1738106559084,0.08083475,3076.2,3075.8,6.50228]
["bitfinex","ETHUSD",1738106559283,0.08083475,3076.2,3075.8,3.25111]
["bitfinex","ETHUSD",1738106559562,6.50101,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1738106559776,0.08083475,3076.1,3075.9,4.01956]
["bitfinex","ETHUSD",1738106559928,3.25048,3076.5,3075.9,4.01956]
["bitfinex","ETHUSD",1738106560127,0.08086009,3076.0,3075.9,4.01956]
["bitfinex","ETHUSD",1738106560329,3.25048,3076.5,3075.9,4.746627]
["bitfinex","ETHUSD",1738106560530,0.08086009,3076.0,3075.9,3.25106]
["bitfinex","ETHUSD",1738106561066,3.25056,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1738106561268,0.08086009,3076.0,3075.9,3.25106]
["bitfinex","ETHUSD",1738106561432,3.25056,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1738106561627,0.08086009,3076.3,3075.9,3.25106]
["bitfinex","ETHUSD",1738106561829,3.33152009,3076.3,3075.6,3.25133]
["bitfinex","ETHUSD",1738106562129,3.25113,3075.9,3075.4,0.7685]
["bitfinex","ETHUSD",1738106562274,3.25113,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1738106562438,0.08101218,3075.8,3075.4,3.25156]
["bitfinex","ETHUSD",1738106563743,0.08101218,3075.8,3075.5,3.25143]
["bitfinex","ETHUSD",1738106563942,0.8148,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1738106564180,0.08101218,3075.9,3075.5,3.901729]
["bitfinex","ETHUSD",1738106564341,0.08101218,3075.9,3075.5,3.25143]
["bitfinex","ETHUSD",1738106564674,0.08101218,3075.9,3075.0,6.96201688]
["bitfinex","ETHUSD",1738106564675,3.25145,3075.6,3075.0,3.96199688]
["bitfinex","ETHUSD",1738106564860,0.7859,3075.3,3075.0,0.71002688]
["bitfinex","ETHUSD",1738106565071,3.25183,3075.2,3075.0,0.71002688]
["bitfinex","ETHUSD",1738106565271,4.03782,3075.1,3074.2,7.16722222]
["bitfinex","ETHUSD",1738106565481,3.25219,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1738106565780,3.25219,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1738106565996,0.0797379,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1738106566296,0.0797379,3074.8,3074.4,3.903206]
["bitfinex","ETHUSD",1738106566452,0.0797379,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1738106566652,4.03788,3075.1,3074.4,3.25258]
["bitfinex","ETHUSD",1738106566893,0.0797379,3074.7,3074.4,3.25258]
["bitfinex","ETHUSD",1738106567072,3.25234,3074.8,3074.2,3.25279]
["bitfinex","ETHUSD",1738106567250,0.07961737,3074.6,3074.2,3.25279]
["bitfinex","ETHUSD",1738106567454,0.07961102,3074.7,3074.2,3.25279]
["bitfinex","ETHUSD",1738106567685,3.25234,3074.8,3074.2,3.25279]
["bitfinex","ETHUSD",1738106567886,0.07961102,3074.6,3074.3,3.25271]
["bitfinex","ETHUSD",1738106568095,3.25216,3074.9,3074.3,3.25271]
["bitfinex","ETHUSD",1738106568294,0.07961102,3074.5,3074.3,3.25271]
["bitfinex","ETHUSD",1738106568497,3.25227,3074.8,3074.3,3.25271]
["bitfinex","ETHUSD",1738106568699,3.25217,3074.9,3074.3,6.50538]
["bitfinex","ETHUSD",1738106568901,0.07961102,3074.7,3074.3,7.22749702]
["bitfinex","ETHUSD",1738106569072,3.25217,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1738106569268,0.07961102,3074.6,3074.5,3.25254]
["bitfinex","ETHUSD",1738106569631,0.07955392,3074.6,3074.3,3.97478702]
["bitfinex","ETHUSD",1738106569806,3.25214,3074.9,3074.3,3.25267]
["bitfinex","ETHUSD",1738106570101,0.0796364,3074.8,3074.4,3.25264]
["bitfinex","ETHUSD",1738106570501,0.0796364,3074.8,3074.5,3.25248]
["bitfinex","ETHUSD",1738106570798,0.0796364,3074.7,3074.5,3.25248]
["bitfinex","ETHUSD",1738106571016,4.03788,3075.1,3074.5,3.25248]
["bitfinex","ETHUSD",1738106571204,0.07966812,3075.0,3074.5,3.25248]
["bitfinex","ETHUSD",1738106571575,0.07966812,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1738106572273,0.07966812,3075.0,3074.6,6.50483]
["bitfinex","ETHUSD",1738106572497,0.07966812,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1738106572686,4.03788,3075.1,3074.6,3.25239]
["bitfinex","ETHUSD",1738106572896,0.07966812,3074.9,3074.6,3.25239]
["bitfinex","ETHUSD",1738106573206,3.25204,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1738106573410,3.25231,3074.8,3074.2,3.25282]
["bitfinex","ETHUSD",1738106573910,0.07966812,3074.7,3074.2,3.25282]
["bitfinex","ETHUSD",1738106574875,0.07966812,3074.7,3074.2,3.2528]
["bitfinex","ETHUSD",1738106575073,0.07966812,3074.7,3074.4,3.25263]
["bitfinex","ETHUSD",1738106575272,0.7859,3075.1,3074.4,0.650543]
["bitfinex","ETHUSD",1738106575518,0.0796935,3074.6,3074.4,3.2526]
["bitfinex","ETHUSD",1738106575722,3.25215,3074.9,3074.4,3.2526]
["bitfinex","ETHUSD",1738106575922,0.07889441,3074.5,3074.4,3.2526]
["bitfinex","ETHUSD",1738106576518,3.25215,3074.9,3074.4,3.2526]
["bitfinex","ETHUSD",1738106576727,0.07889441,3074.5,3074.4,3.2526]
["bitfinex","ETHUSD",1738106577024,0.07889441,3074.5,3074.4,3.903147]
["bitfinex","ETHUSD",1738106577249,3.2521,3075.0,3074.4,3.903147]
["bitfinex","ETHUSD",1738106577525,0.07889441,3074.9,3074.5,3.25248]
["bitfinex","ETHUSD",1738106577726,0.07889441,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738106577912,0.07889441,3074.9,3074.8,3.28475646]
["bitfinex","ETHUSD",1738106578119,0.7594,3075.7,3075.4,3.25157]
["bitfinex","ETHUSD",1738106578286,3.0,3076.0,3075.4,3.25157]
["bitfinex","ETHUSD",1738106578487,3.24986,3077.1,3075.4,3.25157]
["bitfinex","ETHUSD",1738106578488,0.07647085,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1738106578740,0.07647085,3075.6,3075.5,4.0052]
["bitfinex","ETHUSD",1738106579041,0.7594,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1738106579243,0.07634701,3076.2,3076.0,3.25096]
["bitfinex","ETHUSD",1738106579394,0.07634701,3076.2,3075.5,4.00516]
["bitfinex","ETHUSD",1738106579592,0.07634701,3076.2,3075.9,3.25098]
["bitfinex","ETHUSD",1738106579828,0.07634701,3076.2,3076.0,3.2509]
["bitfinex","ETHUSD",1738106580334,4.00978,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1738106580786,0.07700103,3076.5,3076.0,3.2509]
["bitfinex","ETHUSD",1738106580987,0.07700103,3076.5,3075.6,0.400516]
["bitfinex","ETHUSD",1738106581190,0.763,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1738106581407,0.07713434,3076.8,3076.4,3.25046]
["bitfinex","ETHUSD",1738106581620,0.07713434,3076.8,3076.4,6.50092]
["bitfinex","ETHUSD",1738106581802,0.07713434,3076.8,3076.5,3.25043]
["bitfinex","ETHUSD",1738106582391,0.8117,3077.2,3076.8,3.25006]
["bitfinex","ETHUSD",1738106582689,0.07763577,3077.1,3076.0,0.8019]
["bitfinex","ETHUSD",1738106582888,3.32747577,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1738106583130,3.24992,3077.0,3076.5,3.25036]
["bitfinex","ETHUSD",1738106583629,0.07763577,3076.9,3076.5,3.25036]
["bitfinex","ETHUSD",1738106583824,0.07763577,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1738106584025,0.07763577,3076.9,3076.0,0.8019]
["bitfinex","ETHUSD",1738106584026,3.25041,3076.6,3076.0,0.8019]
["bitfinex","ETHUSD",1738106584343,0.325041,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1738106584523,0.07781347,3076.5,3075.8,0.03250559]
["bitfinex","ETHUSD",1738106584692,0.07781347,3076.5,3076.3,3.25064]
["bitfinex","ETHUSD",1738106584898,4.06812,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1738106585120,3.2503,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1738106585328,0.07781347,3076.8,3076.3,3.25058]
["bitfinex","ETHUSD",1738106585530,0.8181,3076.9,3076.3,6.50116]
["bitfinex","ETHUSD",1738106585948,3.32794347,3076.8,3076.1,3.25083]
["bitfinex","ETHUSD",1738106586126,3.32794347,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1738106586334,3.32794347,3076.8,3075.9,3.25102]
["bitfinex","ETHUSD",1738106586489,3.32794347,3076.8,3076.0,3.25089]
["bitfinex","ETHUSD",1738106586695,3.32794347,3076.8,3076.2,3.25072]
["bitfinex","ETHUSD",1738106586906,0.07781347,3076.8,3076.2,3.25072]
["bitfinex","ETHUSD",1738106587209,0.07781347,3076.8,3075.8,3.0]
["bitfinex","ETHUSD",1738106587394,3.25036,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1738106587595,3.25036,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1738106587797,0.07781347,3076.5,3076.2,3.25067]
["bitfinex","ETHUSD",1738106587996,0.07781347,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1738106588238,0.8181,3076.9,3076.5,3.25038]
["bitfinex","ETHUSD",1738106588391,0.8181,3076.9,3076.4,6.50099]
["bitfinex","ETHUSD",1738106588591,3.24975,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1738106588799,4.04135,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1738106589093,0.7916,3077.2,3076.4,3.25044]
["bitfinex","ETHUSD",1738106589334,3.25044,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1738106589937,3.25022,3076.8,3075.7,0.82040482]
["bitfinex","ETHUSD",1738106590142,3.25022,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1738106590342,3.24995,3077.0,3076.2,0.325068]
["bitfinex","ETHUSD",1738106590501,3.24995,3077.0,3075.9,3.28354394]
["bitfinex","ETHUSD",1738106590502,3.24995,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1738106590702,0.8102,3076.5,3076.0,3.2509]
["bitfinex","ETHUSD",1738106590896,0.8102,3076.5,3076.0,6.50179]
["bitfinex","ETHUSD",1738106591441,3.25068,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1738106591647,4.06069,3076.5,3075.7,3.25127]
["bitfinex","ETHUSD",1738106591856,3.25075,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1738106592029,6.50147,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1738106592236,3.25072,3076.3,3075.5,3.90780783]
["bitfinex","ETHUSD",1738106592400,3.25087,3076.1,3075.5,7.15922783]
["bitfinex","ETHUSD",1738106592598,0.406069,3076.4,3075.5,3.90775783]
["bitfinex","ETHUSD",1738106592929,3.25079,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1738106593134,3.25055,3076.4,3075.7,3.2512]
["bitfinex","ETHUSD",1738106593364,3.25055,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1738106593502,0.8102,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1738106593846,0.8102,3076.5,3075.9,3.25103]
["bitfinex","ETHUSD",1738106594004,3.25059,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1738106594204,3.25059,3076.4,3075.8,3.25108]
["bitfinex","ETHUSD",1738106594434,0.8102,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1738106594639,3.25031,3076.7,3076.1,3.25078]
["bitfinex","ETHUSD",1738106594801,0.8156,3076.8,3076.0,4.00216]
["bitfinex","ETHUSD",1738106594802,3.2504,3076.6,3076.0,4.00216]
["bitfinex","ETHUSD",1738106595003,3.25051,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1738106595341,0.8156,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1738106595342,4.06578,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1738106595558,3.25051,3076.5,3075.9,3.25108]
["bitfinex","ETHUSD",1738106595716,0.8156,3076.4,3075.9,3.25108]
["bitfinex","ETHUSD",1738106595939,4.06588,3076.7,3076.2,3.2507]
["bitfinex","ETHUSD",1738106596144,0.8156,3076.7,3076.2,3.2507]
["bitfinex","ETHUSD",1738106596443,4.06589,3076.7,3076.2,3.2507]
["bitfinex","ETHUSD",1738106597432,4.06589,3076.7,3076.0,3.25087]
["bitfinex","ETHUSD",1738106597657,4.06589,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1738106597950,4.06589,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1738106598488,0.07762308,3076.6,3076.2,6.50138]
["bitfinex","ETHUSD",1738106598694,0.07762308,3076.6,3076.4,3.25049]
["bitfinex","ETHUSD",1738106598851,0.07762308,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1738106599174,0.8156,3077.3,3076.8,3.25005]
["bitfinex","ETHUSD",1738106599471,6.50002,3077.0,3076.5,0.325044]
["bitfinex","ETHUSD",1738106599645,3.25,3077.0,3076.5,0.325044]
["bitfinex","ETHUSD",1738106599849,3.24973,3077.2,3076.6,3.25025]
["bitfinex","ETHUSD",1738106600171,3.24991,3077.0,3076.5,0.325044]
["bitfinex","ETHUSD",1738106600487,0.8156,3076.6,3076.0,0.400207]
["bitfinex","ETHUSD",1738106600688,0.8156,3076.6,3075.7,3.8982773]
["bitfinex","ETHUSD",1738106600979,3.25052,3076.5,3075.8,3.25117]
["bitfinex","ETHUSD",1738106601146,3.25078,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1738106602340,3.25129,3075.7,3075.6,1.55137314]
["bitfinex","ETHUSD",1738106602529,4.06689,3075.7,3075.6,1.55137314]
["bitfinex","ETHUSD",1738106603281,7.06689,3075.7,3075.6,1.55137314]
["bitfinex","ETHUSD",1738106611710,0.8156,3075.7,3075.6,1.55137314]
["bitfinex","ETHUSD",1738106611914,3.25118,3075.8,3075.6,1.55137314]
["bitfinex","ETHUSD",1738106612128,3.25099,3076.0,3075.6,1.55137314]
["bitfinex","ETHUSD",1738106613583,0.07665817,3075.9,3075.7,0.7859]
["bitfinex","ETHUSD",1738106614002,3.2503,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1738106614181,3.25004,3076.9,3076.3,0.7859]
["bitfinex","ETHUSD",1738106614796,0.8202,3077.2,3076.3,0.7859]
["bitfinex","ETHUSD",1738106614797,3.24997,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1738106614959,3.24997,3077.0,3076.3,0.7859]
["bitfinex","ETHUSD",1738106614960,0.8202,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1738106615160,3.24966,3077.3,3076.6,0.3282772]
["bitfinex","ETHUSD",1738106615326,3.2498,3077.2,3076.4,3.25049]
["bitfinex","ETHUSD",1738106615526,3.2498,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1738106615824,0.8202,3077.6,3076.7,3.25014]
["bitfinex","ETHUSD",1738106616026,3.24972,3077.2,3076.7,3.25014]
["bitfinex","ETHUSD",1738106616226,0.8202,3077.6,3076.7,3.25014]
["bitfinex","ETHUSD",1738106616227,3.24951,3077.4,3076.7,3.25014]
["bitfinex","ETHUSD",1738106616561,3.24962,3077.3,3076.7,3.575154]
["bitfinex","ETHUSD",1738106616721,3.24951,3077.4,3076.7,3.575154]
["bitfinex","ETHUSD",1738106616921,3.24917,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1738106617283,3.2489,3078.0,3077.3,0.7764]
["bitfinex","ETHUSD",1738106617549,3.2489,3078.0,3077.4,3.28190215]
["bitfinex","ETHUSD",1738106617852,3.0,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1738106618265,3.2487,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1738106618415,3.2487,3078.2,3077.5,3.24931]
["bitfinex","ETHUSD",1738106618612,3.2487,3078.2,3077.6,0.64988]
["bitfinex","ETHUSD",1738106618852,6.49745,3078.2,3077.6,3.89914]
["bitfinex","ETHUSD",1738106619010,3.24876,3078.1,3077.6,3.89914]
["bitfinex","ETHUSD",1738106619411,3.24849,3078.4,3077.6,3.89914]
["bitfinex","ETHUSD",1738106619412,3.24861,3078.3,3077.6,3.89914]
["bitfinex","ETHUSD",1738106619663,3.24861,3078.3,3077.7,3.24909]
["bitfinex","ETHUSD",1738106619871,3.24861,3078.3,3077.7,0.03248919]
["bitfinex","ETHUSD",1738106620014,3.24861,3078.3,3077.6,7.14832]
["bitfinex","ETHUSD",1738106620208,4.06527,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1738106620209,7.31368,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1738106620508,7.31368,3078.5,3077.7,3.24917]
["bitfinex","ETHUSD",1738106620509,7.31369,3078.5,3077.7,3.24917]
["bitfinex","ETHUSD",1738106620707,7.31369,3078.5,3077.8,3.963838]
["bitfinex","ETHUSD",1738106620910,0.8169,3078.5,3077.8,3.963838]
["bitfinex","ETHUSD",1738106621138,3.65939156,3079.0,3078.0,3.24878]
["bitfinex","ETHUSD",1738106621139,3.24829,3078.6,3078.0,3.24878]
["bitfinex","ETHUSD",1738106621353,3.24787,3079.0,3078.0,3.24886]
["bitfinex","ETHUSD",1738106621550,3.24799,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1738106621722,3.24787,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1738106622052,3.24758,3079.3,3078.4,0.7889]
["bitfinex","ETHUSD",1738106622251,3.24787,3079.0,3078.4,0.7889]
["bitfinex","ETHUSD",1738106622499,3.24797,3078.9,3078.4,0.7889]
["bitfinex","ETHUSD",1738106622651,0.7755,3079.4,3078.4,4.03732]
["bitfinex","ETHUSD",1738106622652,3.24761,3079.2,3078.4,4.03732]
["bitfinex","ETHUSD",1738106622851,3.24751,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1738106623171,3.24761,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1738106623348,3.24761,3079.2,3078.6,3.976758]
["bitfinex","ETHUSD",1738106624186,0.7755,3079.4,3078.4,0.7889]
["bitfinex","ETHUSD",1738106624358,3.24824,3078.6,3078.1,0.8194]
["bitfinex","ETHUSD",1738106624753,3.24782,3079.0,3078.1,0.8194]
["bitfinex","ETHUSD",1738106624954,3.24801,3078.9,3078.3,3.24851]
["bitfinex","ETHUSD",1738106625348,0.7855,3079.1,3078.1,4.06806]
["bitfinex","ETHUSD",1738106625545,0.7855,3079.1,3078.1,0.8194]
["bitfinex","ETHUSD",1738106625788,4.03326,3079.1,3078.4,3.24837]
["bitfinex","ETHUSD",1738106625989,3.24726,3079.6,3078.1,0.8194]
["bitfinex","ETHUSD",1738106625990,3.24756,3079.3,3078.6,3.24813]
["bitfinex","ETHUSD",1738106626295,0.7804,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1738106626455,3.2473,3079.5,3078.9,3.24788]
["bitfinex","ETHUSD",1738106626786,3.2473,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1738106627163,3.2473,3079.5,3079.0,3.24778]
["bitfinex","ETHUSD",1738106627778,3.2477,3079.1,3078.6,0.8325]
["bitfinex","ETHUSD",1738106627967,3.24795,3078.9,3078.6,0.8325]
["bitfinex","ETHUSD",1738106628165,3.2477,3079.1,3078.6,0.8325]
["bitfinex","ETHUSD",1738106628566,0.0783168,3079.0,3078.6,0.8325]
["bitfinex","ETHUSD",1738106628967,3.24793,3078.9,3078.6,0.8325]
["bitfinex","ETHUSD",1738106629193,3.24822,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1738106629382,3.24834,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1738106630069,0.07820894,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1738106630500,0.07820894,3078.4,3077.9,3.17530772]
["bitfinex","ETHUSD",1738106630501,3.24861,3078.3,3077.9,2.40630772]
["bitfinex","ETHUSD",1738106631002,0.07809472,3078.2,3077.9,2.40630772]
["bitfinex","ETHUSD",1738106631389,4.02816,3078.7,3077.9,2.97184349]
["bitfinex","ETHUSD",1738106631571,4.02816,3078.7,3078.0,3.24884]
["bitfinex","ETHUSD",1738106631572,3.24823,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1738106631755,3.32632472,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1738106632498,0.07809472,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1738106633075,0.07809472,3078.6,3078.2,4.02294]
["bitfinex","ETHUSD",1738106635167,0.07809472,3078.6,3078.2,7.27153]
["bitfinex","ETHUSD",1738106635360,6.24802,3078.8,3078.2,4.02289]
["bitfinex","ETHUSD",1738106635566,0.07798683,3078.5,3078.2,4.02289]
["bitfinex","ETHUSD",1738106635806,3.24813,3078.7,3078.2,4.02289]
["bitfinex","ETHUSD",1738106635990,0.07798683,3078.4,3078.2,4.02289]
["bitfinex","ETHUSD",1738106636190,6.24805,3078.8,3078.3,0.402289]
["bitfinex","ETHUSD",1738106636377,0.07768226,3078.3,3078.2,4.02289]
["bitfinex","ETHUSD",1738106636577,3.0,3078.8,3078.3,3.24848]
["bitfinex","ETHUSD",1738106637260,6.49553,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1738106637484,6.49554,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1738106638312,3.24829,3078.6,3078.2,0.7743]
["bitfinex","ETHUSD",1738106638505,3.24829,3078.6,3078.0,3.24875]
["bitfinex","ETHUSD",1738106638506,3.24834,3078.5,3078.0,3.24875]
["bitfinex","ETHUSD",1738106638816,3.24829,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1738106639127,3.24829,3078.6,3077.9,3.18090772]
["bitfinex","ETHUSD",1738106639332,3.24837,3078.5,3077.9,6.74786849]
["bitfinex","ETHUSD",1738106639832,0.8002,3078.7,3078.0,3.24877]
["bitfinex","ETHUSD",1738106640139,4.0484,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1738106640640,0.8093,3078.9,3077.9,6.74792849]
["bitfinex","ETHUSD",1738106640805,3.24833,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1738106640983,3.24833,3078.5,3078.0,4.24852485]
["bitfinex","ETHUSD",1738106641493,3.24876,3078.1,3077.9,2.40630772]
["bitfinex","ETHUSD",1738106642639,3.24886,3078.0,3077.9,2.40630772]
["bitfinex","ETHUSD",1738106642842,4.00846,3078.0,3077.9,2.40630772]
["bitfinex","ETHUSD",1738106643200,7.00846,3078.0,3077.9,2.40630772]
["bitfinex","ETHUSD",1738106643545,10.99951871,3078.0,3077.9,7.72e-06]
["bitfinex","ETHUSD",1738106643684,3.25019,3076.8,3076.2,3.25067]
["bitfinex","ETHUSD",1738106643884,0.07703481,3076.7,3076.3,3.25059]
["bitfinex","ETHUSD",1738106644143,0.07703481,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1738106644643,3.25012,3076.9,3076.2,3.2507]
["bitfinex","ETHUSD",1738106644785,0.0763173,3076.6,3076.2,3.72294789]
["bitfinex","ETHUSD",1738106644984,3.25011,3076.9,3076.2,3.72294789]
["bitfinex","ETHUSD",1738106645222,0.0763173,3076.5,3076.2,3.72294789]
["bitfinex","ETHUSD",1738106645438,3.25011,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1738106645606,0.0763173,3076.4,3076.3,3.25064]
["bitfinex","ETHUSD",1738106645806,3.24994,3077.0,3076.5,3.2504]
["bitfinex","ETHUSD",1738106646223,3.24994,3077.0,3076.3,4.03026879]
["bitfinex","ETHUSD",1738106646425,3.25005,3076.9,3076.3,4.03026879]
["bitfinex","ETHUSD",1738106646719,3.24981,3077.1,3076.4,3.25055]
["bitfinex","ETHUSD",1738106646934,3.24974,3077.2,3076.4,3.25055]
["bitfinex","ETHUSD",1738106647138,3.24974,3077.2,3076.6,3.25025]
["bitfinex","ETHUSD",1738106647307,3.24974,3077.2,3076.7,3.2502]
["bitfinex","ETHUSD",1738106647707,3.0,3077.3,3076.8,0.8227]
["bitfinex","ETHUSD",1738106647905,0.7596,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1738106648109,3.24907,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1738106648773,3.24907,3077.8,3077.1,3.57478]
["bitfinex","ETHUSD",1738106648940,3.24919,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1738106649975,3.24919,3077.7,3077.1,0.32498]
["bitfinex","ETHUSD",1738106650182,3.24931,3077.6,3076.8,4.07276]
["bitfinex","ETHUSD",1738106650482,0.7596,3078.0,3076.8,4.07276]
["bitfinex","ETHUSD",1738106650483,3.2496,3077.3,3076.8,0.8227]
["bitfinex","ETHUSD",1738106650976,0.7705,3077.4,3076.5,0.40301788]
["bitfinex","ETHUSD",1738106650977,3.24972,3077.2,3076.5,0.40301788]
["bitfinex","ETHUSD",1738106651145,3.24987,3077.1,3076.5,3.65344788]
["bitfinex","ETHUSD",1738106651328,4.02005,3077.4,3076.5,3.65344788]
["bitfinex","ETHUSD",1738106651535,3.32575691,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1738106651979,3.24973,3077.2,3076.5,3.65340788]
["bitfinex","ETHUSD",1738106652181,3.24993,3077.0,3076.4,0.8009]
["bitfinex","ETHUSD",1738106652330,3.24993,3077.0,3075.6,3.6561581]
["bitfinex","ETHUSD",1738106652331,4.01981,3076.8,3076.1,0.8195]
["bitfinex","ETHUSD",1738106652596,3.32611365,3076.7,3076.1,4.07028]
["bitfinex","ETHUSD",1738106652797,3.32611365,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1738106653553,3.25037,3076.6,3075.9,6.50202]
["bitfinex","ETHUSD",1738106653851,0.07585365,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1738106653995,4.01978,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1738106653996,0.07568215,3076.5,3076.2,3.25072]
["bitfinex","ETHUSD",1738106654195,4.01978,3076.8,3076.2,3.25072]
["bitfinex","ETHUSD",1738106654436,0.07568215,3076.4,3076.2,3.25072]
["bitfinex","ETHUSD",1738106654636,4.01978,3076.8,3076.2,3.25072]
["bitfinex","ETHUSD",1738106654929,3.24996,3077.0,3076.2,3.25072]
["bitfinex","ETHUSD",1738106655131,0.07568215,3076.9,3076.2,3.25072]
["bitfinex","ETHUSD",1738106655434,3.25013,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1738106655637,0.07568215,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1738106655837,0.07575203,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1738106656011,3.24996,3077.0,3076.4,4.00083]
["bitfinex","ETHUSD",1738106656192,0.07575203,3076.6,3076.4,4.00083]
["bitfinex","ETHUSD",1738106656400,3.24996,3077.0,3076.4,4.00083]
["bitfinex","ETHUSD",1738106656595,0.07575203,3076.5,3076.2,3.25072]
["bitfinex","ETHUSD",1738106656835,3.25021,3076.8,3076.2,3.25072]
["bitfinex","ETHUSD",1738106657042,0.07575203,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1738106657243,3.656786,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1738106658020,3.25004,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1738106658561,3.32583121,3076.8,3076.2,3.25067]
["bitfinex","ETHUSD",1738106659019,3.32583121,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1738106660047,0.07570121,3076.8,3076.5,3.25043]
["bitfinex","ETHUSD",1738106660344,0.07570121,3076.8,3076.1,0.7516]
["bitfinex","ETHUSD",1738106660345,3.25023,3076.7,3076.2,3.25071]
["bitfinex","ETHUSD",1738106660539,3.32617474,3076.6,3076.0,3.25092]
["bitfinex","ETHUSD",1738106660748,3.25046,3076.5,3076.0,3.25092]
["bitfinex","ETHUSD",1738106660906,0.07572662,3076.4,3076.0,3.25092]
["bitfinex","ETHUSD",1738106661551,3.32633662,3076.4,3075.9,0.65201683]
["bitfinex","ETHUSD",1738106661701,3.25097,3076.0,3075.9,0.65201683]
["bitfinex","ETHUSD",1738106661905,4.07663944,3076.0,3075.9,0.65201683]
["bitfinex","ETHUSD",1738106662220,4.07663944,3076.0,3075.7,1.15116609]
["bitfinex","ETHUSD",1738106662421,3.25118,3075.8,3075.7,1.15116609]
["bitfinex","ETHUSD",1738106662636,3.74596267,3075.8,3075.7,1.15116609]
["bitfinex","ETHUSD",1738106662806,3.82154318,3075.8,3075.7,1.15116609]
["bitfinex","ETHUSD",1738106664348,0.07558051,3075.8,3075.7,1.15116609]
["bitfinex","ETHUSD",1738106665263,7.3188,3076.3,3075.7,4.40241609]
["bitfinex","ETHUSD",1738106665264,7.31879,3076.3,3075.7,4.40241609]
["bitfinex","ETHUSD",1738106665464,0.343,3076.6,3075.7,4.40241609]
["bitfinex","ETHUSD",1738106665465,0.07499581,3075.8,3075.7,4.40241609]
["bitfinex","ETHUSD",1738106665672,1.1604,3076.6,3076.0,3.25093]
["bitfinex","ETHUSD",1738106665846,3.25103,3076.0,3075.7,1.15116609]
["bitfinex","ETHUSD",1738106666019,6.50208,3076.0,3075.7,1.15116609]
["bitfinex","ETHUSD",1738106666366,0.07441115,3075.9,3075.7,1.15116609]
["bitfinex","ETHUSD",1738106667610,3.2509,3076.1,3075.7,1.15116609]
["bitfinex","ETHUSD",1738106667825,0.07441115,3075.8,3075.7,4.40244609]
["bitfinex","ETHUSD",1738106668160,3.25059,3076.4,3075.8,3.25112]
["bitfinex","ETHUSD",1738106668322,4.06781,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1738106668511,4.06781,3076.6,3075.8,0.76535661]
["bitfinex","ETHUSD",1738106668711,4.06781,3076.6,3075.7,1.15116609]
["bitfinex","ETHUSD",1738106669011,0.8174,3076.6,3076.2,3.25074]
["bitfinex","ETHUSD",1738106669427,3.25017,3076.8,3076.2,3.2507]
["bitfinex","ETHUSD",1738106669631,6.9061181,3077.0,3076.2,3.2507]
["bitfinex","ETHUSD",1738106669632,0.7646,3076.9,3076.2,3.2507]
["bitfinex","ETHUSD",1738106669832,3.7646,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1738106670114,7.01462,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1738106670322,0.7646,3076.9,3076.2,3.2507]
["bitfinex","ETHUSD",1738106670532,6.50042,3076.8,3076.2,3.2507]
["bitfinex","ETHUSD",1738106670826,3.25019,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1738106671028,3.25025,3076.7,3076.2,3.2507]
["bitfinex","ETHUSD",1738106671768,3.25039,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1738106673031,3.25013,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1738106673623,3.32487362,3076.7,3076.3,3.25064]
["bitfinex","ETHUSD",1738106674364,3.32487362,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1738106674550,3.32487362,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1738106674747,0.07463362,3076.7,3076.4,3.25048]
["bitfinex","ETHUSD",1738106674952,4.01466,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1738106675153,3.24985,3077.1,3076.0,0.8154]
["bitfinex","ETHUSD",1738106675154,0.07526282,3076.8,3076.6,3.25027]
["bitfinex","ETHUSD",1738106675456,0.8093,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1738106675756,3.24926,3077.7,3077.0,3.24988]
["bitfinex","ETHUSD",1738106675959,3.07541531,3077.6,3077.2,3.24967]
["bitfinex","ETHUSD",1738106677160,3.07541531,3077.6,3077.0,3.24981]
["bitfinex","ETHUSD",1738106677553,3.07541531,3077.6,3077.1,3.24978]
["bitfinex","ETHUSD",1738106678872,6.32470531,3077.6,3077.0,6.49963]
["bitfinex","ETHUSD",1738106679073,6.32470531,3077.6,3077.0,3.24981]
["bitfinex","ETHUSD",1738106679277,3.07541531,3077.6,3077.1,3.24979]
["bitfinex","ETHUSD",1738106679571,0.07541531,3077.6,3077.2,3.24962]
["bitfinex","ETHUSD",1738106680142,0.07541531,3077.6,3077.1,4.68105]
["bitfinex","ETHUSD",1738106680342,0.07541531,3077.6,3077.1,4.03109]
["bitfinex","ETHUSD",1738106680554,3.32476531,3077.6,3077.1,4.03109]
["bitfinex","ETHUSD",1738106682076,0.07541531,3077.6,3077.1,4.03109]
["bitfinex","ETHUSD",1738106682277,3.32470531,3077.6,3077.1,4.03109]
["bitfinex","ETHUSD",1738106682780,3.32470531,3077.6,3077.1,4.03105]
["bitfinex","ETHUSD",1738106684008,3.32470531,3077.6,3076.3,4.0289]
["bitfinex","ETHUSD",1738106684009,3.25,3077.0,3076.3,4.0289]
["bitfinex","ETHUSD",1738106684294,3.25,3077.0,3075.9,8.91]
["bitfinex","ETHUSD",1738106684295,3.25042,3076.6,3075.9,4.02929]
["bitfinex","ETHUSD",1738106684600,3.25052,3076.5,3075.9,3.25099]
["bitfinex","ETHUSD",1738106684797,3.25056,3076.4,3075.9,3.25099]
["bitfinex","ETHUSD",1738106685391,3.24996,3077.0,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106685392,3.25108,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106686054,3.32670483,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106686755,0.07562483,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106686955,3.32670483,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106688401,0.07562483,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106688965,3.25089,3076.1,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106689305,0.07539599,3076.0,3075.8,5.86757268]
["bitfinex","ETHUSD",1738106689479,0.07539599,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1738106689675,3.25055,3076.4,3075.9,3.25108]
["bitfinex","ETHUSD",1738106689878,0.07539599,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1738106690078,3.25046,3076.5,3075.9,0.91187427]
["bitfinex","ETHUSD",1738106690310,3.25046,3076.5,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106690653,3.25068,3076.3,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106690821,6.50144,3076.3,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106691147,0.07472263,3076.2,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106692047,0.07472263,3076.2,3075.8,5.86763268]
["bitfinex","ETHUSD",1738106692413,3.25101,3076.0,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106692727,4.08502635,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106700936,0.07464635,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106703263,3.25108,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106703440,3.32549114,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106704510,6.32549114,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106710773,3.32549114,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106710914,0.07441114,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106711269,3.0,3076.2,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106711564,6.25083,3076.2,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106711771,0.07389618,3076.1,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106712070,0.07389618,3076.1,3075.9,0.7551]
["bitfinex","ETHUSD",1738106712579,0.07389618,3076.1,3075.9,1.41737827]
["bitfinex","ETHUSD",1738106713071,0.07389618,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1738106713252,3.2502,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1738106713566,3.25025,3076.7,3076.3,0.795]
["bitfinex","ETHUSD",1738106713719,3.25025,3076.7,3076.3,1.199566]
["bitfinex","ETHUSD",1738106713920,3.2502,3076.8,3076.3,1.199566]
["bitfinex","ETHUSD",1738106714119,6.22349819,3076.9,3076.3,1.199566]
["bitfinex","ETHUSD",1738106714356,6.25012,3076.9,3076.3,1.199566]
["bitfinex","ETHUSD",1738106715059,3.24991,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1738106715223,6.22324819,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1738106715430,3.0,3077.0,3076.6,3.25027]
["bitfinex","ETHUSD",1738106715783,0.65181219,3077.8,3076.7,0.0324993]
["bitfinex","ETHUSD",1738106715927,3.24879,3078.1,3077.5,4.02342]
["bitfinex","ETHUSD",1738106716116,3.24879,3078.1,3077.5,0.7741]
["bitfinex","ETHUSD",1738106716521,6.49764,3078.1,3077.5,0.7741]
["bitfinex","ETHUSD",1738106716732,3.24879,3078.1,3077.5,4.02347]
["bitfinex","ETHUSD",1738106717561,3.24879,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1738106717854,3.24879,3078.1,3077.5,4.02347]
["bitfinex","ETHUSD",1738106718358,0.07399243,3078.0,3077.5,4.02347]
["bitfinex","ETHUSD",1738106718859,0.07399243,3078.0,3077.5,8.000104]
["bitfinex","ETHUSD",1738106719063,0.07399243,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1738106719358,3.24884,3078.1,3077.5,4.750734]
["bitfinex","ETHUSD",1738106719556,0.07396068,3078.0,3077.5,4.750734]
["bitfinex","ETHUSD",1738106720866,0.07396068,3078.0,3077.5,4.750714]
["bitfinex","ETHUSD",1738106721055,0.07396068,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1738106721562,0.07425913,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1738106721756,3.24848,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1738106721964,0.07425913,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1738106722347,0.07425913,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1738106722539,0.07425913,3078.3,3077.7,3.69925204]
["bitfinex","ETHUSD",1738106723475,0.07425913,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1738106724262,3.24865,3078.2,3077.7,3.69925204]
["bitfinex","ETHUSD",1738106724461,0.07425913,3078.3,3077.5,0.7741]
["bitfinex","ETHUSD",1738106724667,3.24895,3078.0,3077.5,0.7741]
["bitfinex","ETHUSD",1738106725035,0.07430356,3077.9,3077.5,0.7741]
["bitfinex","ETHUSD",1738106725337,0.07430356,3077.9,3077.6,3.24926]
["bitfinex","ETHUSD",1738106725568,3.2486,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1738106725765,0.07430356,3078.2,3077.8,3.24907]
["bitfinex","ETHUSD",1738106725962,0.07430356,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1738106726260,3.32296356,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1738106726476,3.32296356,3078.2,3077.6,6.49842]
["bitfinex","ETHUSD",1738106726628,0.07430356,3078.2,3077.7,3.976402]
["bitfinex","ETHUSD",1738106726825,3.32296356,3078.2,3077.7,3.976402]
["bitfinex","ETHUSD",1738106727062,0.07430356,3078.2,3077.7,3.976402]
["bitfinex","ETHUSD",1738106727433,0.07430356,3078.2,3077.9,3.24894]
["bitfinex","ETHUSD",1738106727658,3.24839,3078.5,3078.0,0.8056]
["bitfinex","ETHUSD",1738106727861,0.07436073,3078.1,3078.0,0.8056]
["bitfinex","ETHUSD",1738106728044,3.24845,3078.4,3078.0,0.8056]
["bitfinex","ETHUSD",1738106728239,0.07436073,3078.1,3078.0,0.8056]
["bitfinex","ETHUSD",1738106728468,3.24839,3078.5,3078.0,0.8056]
["bitfinex","ETHUSD",1738106728943,0.07444326,3078.4,3078.0,0.8056]
["bitfinex","ETHUSD",1738106730771,0.07444326,3078.4,3078.2,3.24864]
["bitfinex","ETHUSD",1738106730980,3.248,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1738106731143,0.07468451,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1738106731459,0.07468451,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1738106732041,0.07468451,3078.8,3078.2,6.49714]
["bitfinex","ETHUSD",1738106732231,3.32277451,3078.8,3078.2,4.0193789]
["bitfinex","ETHUSD",1738106732426,3.32277451,3078.8,3078.0,4.459859]
["bitfinex","ETHUSD",1738106732427,0.07468451,3078.8,3078.0,4.459859]
["bitfinex","ETHUSD",1738106732740,3.24819,3078.7,3078.2,3.24861]
["bitfinex","ETHUSD",1738106732953,0.07474161,3078.6,3078.2,3.24861]
["bitfinex","ETHUSD",1738106733331,0.07474161,3078.6,3078.3,3.24853]
["bitfinex","ETHUSD",1738106733526,3.24799,3078.9,3078.4,0.7718]
["bitfinex","ETHUSD",1738106733742,0.07474161,3078.8,3078.4,0.7718]
["bitfinex","ETHUSD",1738106734573,0.07474161,3078.8,3078.4,4.02022]
["bitfinex","ETHUSD",1738106735576,3.24781,3079.0,3078.5,3.2483]
["bitfinex","ETHUSD",1738106735729,0.07493204,3078.9,3078.5,3.2483]
["bitfinex","ETHUSD",1738106736187,0.8106,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1738106736331,0.8106,3079.2,3078.5,3.2483]
["bitfinex","ETHUSD",1738106736332,3.2475,3079.3,3078.5,0.40201]
["bitfinex","ETHUSD",1738106736526,3.2475,3079.3,3078.5,0.03247714]
["bitfinex","ETHUSD",1738106736734,0.07493204,3079.2,3078.5,0.03247714]
["bitfinex","ETHUSD",1738106737433,0.07493204,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1738106737783,3.2475,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1738106738083,3.2477,3079.1,3078.4,0.7718]
["bitfinex","ETHUSD",1738106738232,3.24813,3078.7,3078.4,0.7718]
["bitfinex","ETHUSD",1738106738433,3.24839,3078.5,3078.1,0.7783]
["bitfinex","ETHUSD",1738106738641,3.24839,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1738106738969,3.3237838,3078.4,3077.9,4.02726]
["bitfinex","ETHUSD",1738106739360,3.3237838,3078.4,3077.9,7.27616]
["bitfinex","ETHUSD",1738106739562,0.0752938,3078.4,3078.0,3.24884]
["bitfinex","ETHUSD",1738106739763,3.24818,3078.7,3078.0,3.24884]
["bitfinex","ETHUSD",1738106740079,0.0752938,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1738106740236,3.24834,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1738106740671,0.07502725,3078.4,3078.0,3.24884]
["bitfinex","ETHUSD",1738106741272,0.07502725,3078.4,3078.1,3.24868]
["bitfinex","ETHUSD",1738106741628,0.07502725,3078.4,3078.0,3.976444]
["bitfinex","ETHUSD",1738106741629,3.24775,3079.1,3078.0,0.727604]
["bitfinex","ETHUSD",1738106741833,3.24729,3079.5,3078.0,0.727604]
["bitfinex","ETHUSD",1738106741834,4.02535,3079.5,3078.8,3.24799]
["bitfinex","ETHUSD",1738106742034,3.24746,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1738106742457,3.24746,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1738106743063,4.02535,3079.5,3078.7,3.2481]
["bitfinex","ETHUSD",1738106743263,3.24754,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1738106743847,3.24771,3079.1,3078.6,0.7783]
["bitfinex","ETHUSD",1738106744165,0.8042,3079.4,3078.3,0.8206]
["bitfinex","ETHUSD",1738106744341,0.8042,3078.8,3078.0,4.0694]
["bitfinex","ETHUSD",1738106744947,4.05228,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1738106745161,3.24779,3079.1,3078.5,3.2483]
["bitfinex","ETHUSD",1738106745363,0.8325,3079.1,3078.5,3.2483]
["bitfinex","ETHUSD",1738106745583,0.8325,3079.1,3078.3,3.24847]
["bitfinex","ETHUSD",1738106745584,3.24791,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1738106745741,3.24791,3078.9,3078.3,6.49694]
["bitfinex","ETHUSD",1738106746343,3.24791,3078.9,3078.4,3.24838]
["bitfinex","ETHUSD",1738106748546,0.0750717,3078.8,3078.4,3.24838]
["bitfinex","ETHUSD",1738106748988,0.0750717,3078.8,3078.3,3.79259741]
["bitfinex","ETHUSD",1738106749163,3.24833,3078.5,3078.0,0.8206]
["bitfinex","ETHUSD",1738106749483,3.24817,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1738106749692,0.0750717,3078.4,3078.1,3.24875]
["bitfinex","ETHUSD",1738106749995,4.08022,3079.1,3078.3,3.24844]
["bitfinex","ETHUSD",1738106749996,3.24798,3078.9,3078.3,3.24844]
["bitfinex","ETHUSD",1738106750174,3.24786,3079.0,3078.3,3.24844]
["bitfinex","ETHUSD",1738106750378,0.8325,3079.1,3078.2,0.406935]
["bitfinex","ETHUSD",1738106750577,3.24855,3078.3,3077.7,12.95699]
["bitfinex","ETHUSD",1738106750786,3.24855,3078.3,3077.8,3.24904]
["bitfinex","ETHUSD",1738106750969,3.24855,3078.3,3077.8,3.978643]
["bitfinex","ETHUSD",1738106751876,3.24855,3078.3,3077.0,8.91]
["bitfinex","ETHUSD",1738106751877,0.7999,3078.5,3077.4,0.7807]
["bitfinex","ETHUSD",1738106752048,3.24899,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1738106752256,7.01951,3078.2,3077.6,3.24922]
["bitfinex","ETHUSD",1738106752454,3.0,3078.2,3077.7,4.06581]
["bitfinex","ETHUSD",1738106752699,3.0,3078.2,3077.7,4.797313]
["bitfinex","ETHUSD",1738106753012,3.24821,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1738106753174,6.49642,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1738106753486,3.24823,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1738106755104,3.24839,3078.5,3077.9,3.24893]
["bitfinex","ETHUSD",1738106755274,3.24839,3078.5,3078.0,0.35528353]
["bitfinex","ETHUSD",1738106756065,3.24823,3078.6,3078.0,0.35528353]
["bitfinex","ETHUSD",1738106756264,0.7665,3078.9,3078.0,0.35528353]
["bitfinex","ETHUSD",1738106756265,6.49619,3078.8,3078.1,3.24868]
["bitfinex","ETHUSD",1738106756510,3.24802,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1738106757609,0.7665,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1738106757821,4.04891,3079.2,3078.4,0.3573354]
["bitfinex","ETHUSD",1738106758079,3.24781,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1738106760338,3.24781,3079.0,3078.6,0.3041819]
["bitfinex","ETHUSD",1738106760695,3.24797,3078.9,3078.6,0.3041819]
["bitfinex","ETHUSD",1738106760895,3.24809,3078.8,3078.6,0.3041819]
["bitfinex","ETHUSD",1738106761638,3.24784,3079.0,3078.6,0.3041819]
["bitfinex","ETHUSD",1738106762216,3.24803,3078.8,3078.6,0.3041819]
["bitfinex","ETHUSD",1738106762417,3.24803,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1738106762618,3.24803,3078.8,3078.3,3.974115]
["bitfinex","ETHUSD",1738106763334,3.24821,3078.7,3078.1,4.00721]
["bitfinex","ETHUSD",1738106763624,3.24872,3078.2,3077.8,9.7426]
["bitfinex","ETHUSD",1738106763826,3.24854,3078.4,3077.9,3.24893]
["bitfinex","ETHUSD",1738106764030,0.07530017,3078.3,3077.9,3.24893]
["bitfinex","ETHUSD",1738106764206,0.07530017,3078.3,3078.0,0.408153]
["bitfinex","ETHUSD",1738106764812,0.07530017,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1738106765155,3.24791,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1738106765353,3.24791,3078.9,3078.2,4.08125]
["bitfinex","ETHUSD",1738106765517,0.07494473,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1738106765697,0.07494473,3078.8,3078.5,0.324841]
["bitfinex","ETHUSD",1738106765902,4.07838,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1738106766140,0.0750082,3078.7,3078.5,3.24831]
["bitfinex","ETHUSD",1738106766343,4.07838,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1738106766501,0.0750082,3078.6,3078.5,3.24831]
["bitfinex","ETHUSD",1738106766708,4.07838,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1738106766909,0.0750082,3078.6,3078.5,3.24831]
["bitfinex","ETHUSD",1738106767108,4.07838,3079.0,3078.5,3.573141]
["bitfinex","ETHUSD",1738106767341,0.0750082,3078.6,3078.5,3.573141]
["bitfinex","ETHUSD",1738106767651,0.07522397,3078.6,3078.5,3.573141]
["bitfinex","ETHUSD",1738106767849,3.24781,3079.0,3078.5,3.573141]
["bitfinex","ETHUSD",1738106768150,0.07522397,3078.6,3078.5,3.573141]
["bitfinex","ETHUSD",1738106768334,0.8128,3079.3,3078.5,0.324831]
["bitfinex","ETHUSD",1738106768514,6.49528,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1738106769110,3.24776,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1738106769513,3.24759,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1738106769713,4.01196,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1738106769949,4.01196,3079.6,3078.9,3.24781]
["bitfinex","ETHUSD",1738106769950,3.24734,3079.5,3078.9,3.24781]
["bitfinex","ETHUSD",1738106770112,3.24726,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1738106771122,6.49453,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1738106771350,3.24726,3079.6,3078.9,3.24781]
["bitfinex","ETHUSD",1738106771649,3.24726,3079.6,3079.1,3.24764]
["bitfinex","ETHUSD",1738106772154,3.24703,3079.8,3079.3,0.7769]
["bitfinex","ETHUSD",1738106772353,3.24703,3079.8,3079.3,4.02436]
["bitfinex","ETHUSD",1738106773093,4.03162,3079.9,3079.3,0.7769]
["bitfinex","ETHUSD",1738106773254,3.2471,3079.7,3079.3,0.7769]
["bitfinex","ETHUSD",1738106773971,3.2471,3079.7,3079.0,1.140081]
["bitfinex","ETHUSD",1738106774113,0.7614,3079.6,3078.7,8.91]
["bitfinex","ETHUSD",1738106774452,3.24759,3079.3,3078.7,8.91]
["bitfinex","ETHUSD",1738106774619,3.2477,3079.1,3078.7,8.91]
["bitfinex","ETHUSD",1738106775023,6.49518,3079.3,3078.7,8.91]
["bitfinex","ETHUSD",1738106775222,3.24763,3079.2,3078.6,4.06345]
["bitfinex","ETHUSD",1738106775558,3.24775,3079.1,3078.7,0.406345]
["bitfinex","ETHUSD",1738106775855,3.24716,3079.7,3079.0,0.7515]
["bitfinex","ETHUSD",1738106776022,3.24715,3079.7,3079.1,3.24767]
["bitfinex","ETHUSD",1738106776372,3.24714,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1738106776518,0.8403,3079.9,3079.0,0.7515]
["bitfinex","ETHUSD",1738106776879,0.8403,3079.9,3078.7,4.405865]
["bitfinex","ETHUSD",1738106776880,3.24749,3079.3,3078.7,4.405865]
["bitfinex","ETHUSD",1738106777037,3.24771,3079.1,3078.7,1.157845]
["bitfinex","ETHUSD",1738106777232,6.49548,3079.1,3078.7,1.157845]
["bitfinex","ETHUSD",1738106777448,3.24771,3079.1,3078.7,1.157845]
["bitfinex","ETHUSD",1738106777967,7.31542,3079.3,3078.8,1.0067845]
["bitfinex","ETHUSD",1738106778172,4.06784,3079.3,3078.8,1.0067845]
["bitfinex","ETHUSD",1738106778547,3.24772,3079.1,3078.8,1.0067845]
["bitfinex","ETHUSD",1738106778981,3.24797,3078.9,3078.6,8.91]
["bitfinex","ETHUSD",1738106779140,3.24811,3078.8,3078.4,0.7515]
["bitfinex","ETHUSD",1738106779541,3.3241427,3078.7,3078.1,7.2479]
["bitfinex","ETHUSD",1738106779940,3.3241427,3078.7,3078.1,3.9992]
["bitfinex","ETHUSD",1738106780150,3.3241427,3078.7,3078.2,3.24859]
["bitfinex","ETHUSD",1738106780350,3.3241427,3078.7,3078.2,4.9051843]
["bitfinex","ETHUSD",1738106780985,0.0759727,3078.7,3078.4,3.24842]
["bitfinex","ETHUSD",1738106781290,0.8203,3079.3,3078.7,0.8054]
["bitfinex","ETHUSD",1738106781443,3.35162389,3079.8,3078.7,0.8054]
["bitfinex","ETHUSD",1738106781444,3.24746,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1738106781642,3.24746,3079.4,3078.8,6.4959]
["bitfinex","ETHUSD",1738106781942,0.7558,3079.6,3078.8,0.73013]
["bitfinex","ETHUSD",1738106781943,3.2475,3079.3,3078.8,0.73013]
["bitfinex","ETHUSD",1738106782176,3.24761,3079.2,3078.8,0.73013]
["bitfinex","ETHUSD",1738106782688,3.2475,3079.3,3078.8,3.97808]
["bitfinex","ETHUSD",1738106782885,3.24741,3079.4,3078.9,3.24788]
["bitfinex","ETHUSD",1738106783040,3.24741,3079.4,3078.8,3.97808]
["bitfinex","ETHUSD",1738106783243,3.24741,3079.4,3078.8,7.22603]
["bitfinex","ETHUSD",1738106783438,3.24741,3079.4,3078.8,3.97808]
["bitfinex","ETHUSD",1738106783644,3.24732,3079.5,3078.8,3.97808]
["bitfinex","ETHUSD",1738106783882,3.2475,3079.3,3078.8,3.97808]
["bitfinex","ETHUSD",1738106784066,3.24771,3079.1,3078.7,0.8054]
["bitfinex","ETHUSD",1738106784268,3.24766,3079.2,3078.7,0.8054]
["bitfinex","ETHUSD",1738106784489,3.24748,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1738106784689,3.24734,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1738106784910,3.24745,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1738106785065,3.24745,3079.4,3078.9,0.405335]
["bitfinex","ETHUSD",1738106785702,3.2476,3079.2,3078.9,0.405335]
["bitfinex","ETHUSD",1738106786011,6.49493,3079.4,3078.7,4.05352]
["bitfinex","ETHUSD",1738106786179,3.24755,3079.3,3078.8,3.24795]
["bitfinex","ETHUSD",1738106787193,3.24745,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1738106787411,3.24749,3079.3,3078.8,3.24795]
["bitfinex","ETHUSD",1738106789200,3.24719,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1738106789370,3.24719,3079.6,3079.1,3.897216]
["bitfinex","ETHUSD",1738106790778,3.24719,3079.6,3079.1,0.649546]
["bitfinex","ETHUSD",1738106791605,3.24756,3079.3,3078.7,4.05346]
["bitfinex","ETHUSD",1738106791780,3.24765,3079.2,3078.7,4.05346]
["bitfinex","ETHUSD",1738106792314,3.248,3078.9,3078.6,8.91]
["bitfinex","ETHUSD",1738106792487,3.248,3078.9,3078.4,0.7948]
["bitfinex","ETHUSD",1738106792817,0.8015,3079.3,3078.4,0.7948]
["bitfinex","ETHUSD",1738106792818,3.24818,3078.7,3078.4,0.7948]
["bitfinex","ETHUSD",1738106793130,3.24818,3078.7,3078.2,4.9052343]
["bitfinex","ETHUSD",1738106793279,3.24829,3078.6,3078.1,0.7948]
["bitfinex","ETHUSD",1738106793618,3.32426272,3078.6,3078.0,3.657013]
["bitfinex","ETHUSD",1738106794078,3.32426272,3078.6,3078.0,0.408153]
["bitfinex","ETHUSD",1738106794282,3.24873,3078.2,3077.8,8.91]
["bitfinex","ETHUSD",1738106794613,3.24876,3078.1,3077.6,3.24918]
["bitfinex","ETHUSD",1738106794777,3.24873,3078.2,3077.6,3.24918]
["bitfinex","ETHUSD",1738106794778,4.00263,3078.2,3077.6,3.24918]
["bitfinex","ETHUSD",1738106794978,4.00263,3078.2,3077.6,3.978521]
["bitfinex","ETHUSD",1738106795397,0.0751986,3078.1,3077.6,3.978521]
["bitfinex","ETHUSD",1738106795580,3.24887,3078.0,3077.6,0.729341]
["bitfinex","ETHUSD",1738106795776,3.24909,3077.8,3077.3,3.24953]
["bitfinex","ETHUSD",1738106796219,0.07507801,3077.7,3077.3,3.24953]
["bitfinex","ETHUSD",1738106796617,3.0,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1738106796823,3.0,3078.3,3077.7,3.574065]
["bitfinex","ETHUSD",1738106797026,3.32369089,3078.2,3077.7,3.574065]
["bitfinex","ETHUSD",1738106799507,3.32369089,3078.2,3077.8,0.7687]
["bitfinex","ETHUSD",1738106799911,3.24886,3078.0,3077.8,0.7687]
["bitfinex","ETHUSD",1738106800215,6.49739,3078.2,3077.8,0.7687]
["bitfinex","ETHUSD",1738106800416,3.24876,3078.1,3077.8,0.7687]
["bitfinex","ETHUSD",1738106800619,3.32364128,3078.1,3077.8,0.7687]
["bitfinex","ETHUSD",1738106801345,6.57248128,3078.1,3077.8,0.7687]
["bitfinex","ETHUSD",1738106801649,3.32364128,3078.1,3077.8,0.7687]
["bitfinex","ETHUSD",1738106802836,6.57247128,3078.1,3077.8,0.7687]
["bitfinex","ETHUSD",1738106803001,3.32364128,3078.1,3077.8,0.7687]
["bitfinex","ETHUSD",1738106804842,0.07488128,3078.1,3077.8,0.7687]
["bitfinex","ETHUSD",1738106805145,3.32365128,3078.1,3077.8,0.7687]
["bitfinex","ETHUSD",1738106805332,3.24886,3078.0,3077.8,0.7687]
["bitfinex","ETHUSD",1738106805645,3.3236905,3078.0,3077.8,0.7687]
["bitfinex","ETHUSD",1738106806217,3.24918,3077.7,3077.2,12.94695]
["bitfinex","ETHUSD",1738106806409,3.24918,3077.7,3077.2,14.63121947]
["bitfinex","ETHUSD",1738106806821,0.07470989,3077.6,3077.3,3.24954]
["bitfinex","ETHUSD",1738106807353,0.07470989,3077.5,3077.3,3.24954]
["bitfinex","ETHUSD",1738106807670,0.07470989,3077.4,3077.3,3.24954]
["bitfinex","ETHUSD",1738106808021,3.24877,3078.1,3077.2,2.47156947]
["bitfinex","ETHUSD",1738106808224,0.07470989,3077.4,3077.3,4.31654697]
["bitfinex","ETHUSD",1738106808654,3.24876,3078.1,3077.6,3.24918]
["bitfinex","ETHUSD",1738106808815,0.07463369,3078.0,3077.6,3.24918]
["bitfinex","ETHUSD",1738106809166,0.07463369,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1738106809331,6.49739,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1738106809543,0.07463369,3077.9,3077.8,0.7873]
["bitfinex","ETHUSD",1738106809757,3.24818,3078.7,3078.0,3.24878]
["bitfinex","ETHUSD",1738106809758,3.24824,3078.6,3078.0,3.24878]
["bitfinex","ETHUSD",1738106809955,3.24818,3078.7,3078.0,3.24878]
["bitfinex","ETHUSD",1738106810128,3.24818,3078.7,3078.1,3.24869]
["bitfinex","ETHUSD",1738106810329,6.49639,3078.7,3078.1,3.24869]
["bitfinex","ETHUSD",1738106810558,3.24818,3078.7,3078.1,3.898427]
["bitfinex","ETHUSD",1738106810752,6.49636,3078.7,3078.1,3.898427]
["bitfinex","ETHUSD",1738106810951,3.24818,3078.7,3078.1,3.93091088]
["bitfinex","ETHUSD",1738106811155,0.7515,3078.9,3078.1,3.93091088]
["bitfinex","ETHUSD",1738106811156,0.7515,3078.9,3078.3,0.8185]
["bitfinex","ETHUSD",1738106811359,3.24755,3079.3,3078.3,0.85098231]
["bitfinex","ETHUSD",1738106811630,3.24732,3079.5,3078.9,0.8185]
["bitfinex","ETHUSD",1738106811935,3.24792,3078.9,3078.5,0.8185]
["bitfinex","ETHUSD",1738106812371,3.24792,3078.9,3078.2,12.15859]
["bitfinex","ETHUSD",1738106812372,3.24813,3078.7,3078.2,9.7079]
["bitfinex","ETHUSD",1738106812840,3.24835,3078.5,3078.2,9.7079]
["bitfinex","ETHUSD",1738106813030,3.24835,3078.5,3078.2,8.91]
["bitfinex","ETHUSD",1738106815975,3.24817,3078.7,3078.2,8.91]
["bitfinex","ETHUSD",1738106816140,3.24823,3078.6,3078.2,8.91]
["bitfinex","ETHUSD",1738106816771,3.24839,3078.5,3078.2,8.91]
["bitfinex","ETHUSD",1738106816965,3.24839,3078.5,3078.0,3.24877]
["bitfinex","ETHUSD",1738106817469,6.49639,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1738106818679,3.24823,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1738106818883,3.24817,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1738106819066,3.24824,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1738106819445,3.24817,3078.7,3078.1,6.49745]
["bitfinex","ETHUSD",1738106819645,6.49636,3078.7,3078.1,3.2487]
["bitfinex","ETHUSD",1738106820179,3.24817,3078.7,3078.1,3.2487]
["bitfinex","ETHUSD",1738106820358,3.24817,3078.7,3078.1,0.40466]
["bitfinex","ETHUSD",1738106820553,0.8165,3078.9,3077.9,0.7979]
["bitfinex","ETHUSD",1738106820866,0.8165,3078.9,3077.7,12.484037]
["bitfinex","ETHUSD",1738106820867,3.24872,3078.2,3077.7,8.91]
["bitfinex","ETHUSD",1738106821064,3.24872,3078.2,3077.6,0.7586]
["bitfinex","ETHUSD",1738106821250,3.0,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1738106821454,3.50180933,3078.7,3078.1,0.7586]
["bitfinex","ETHUSD",1738106821641,3.50180933,3078.7,3077.9,3.2489]
["bitfinex","ETHUSD",1738106821642,3.24841,3078.5,3077.9,4.0075]
["bitfinex","ETHUSD",1738106821842,3.24841,3078.5,3077.9,7.25639]
["bitfinex","ETHUSD",1738106822066,3.24841,3078.5,3077.9,4.00749]
["bitfinex","ETHUSD",1738106822263,3.24841,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1738106822713,3.24877,3078.1,3077.6,0.7586]
["bitfinex","ETHUSD",1738106822905,0.7667,3078.4,3077.3,4.00816]
["bitfinex","ETHUSD",1738106823109,3.24921,3077.7,3077.3,0.7586]
["bitfinex","ETHUSD",1738106823292,0.7667,3078.4,3077.3,0.7586]
["bitfinex","ETHUSD",1738106823293,0.7667,3078.4,3077.5,3.24939]
["bitfinex","ETHUSD",1738106823498,4.01517,3078.4,3077.6,0.62494766]
["bitfinex","ETHUSD",1738106823675,3.24909,3077.8,3077.6,0.62494766]
["bitfinex","ETHUSD",1738106823870,3.24929,3077.6,3077.3,0.7586]
["bitfinex","ETHUSD",1738106824070,3.24923,3077.7,3077.3,0.7586]
["bitfinex","ETHUSD",1738106824316,0.07474161,3077.6,3077.3,0.7586]
["bitfinex","ETHUSD",1738106825116,0.07474161,3077.6,3077.3,4.00815]
["bitfinex","ETHUSD",1738106825319,3.24909,3077.8,3077.3,4.00815]
["bitfinex","ETHUSD",1738106825476,0.07474161,3077.5,3077.3,4.00815]
["bitfinex","ETHUSD",1738106825707,3.24909,3077.8,3077.3,4.00815]
["bitfinex","ETHUSD",1738106825894,0.07474161,3077.4,3077.3,4.00815]
["bitfinex","ETHUSD",1738106826188,3.24909,3077.8,3077.3,4.00815]
["bitfinex","ETHUSD",1738106826511,0.07474161,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1738106826715,3.24881,3078.1,3077.3,0.79109361]
["bitfinex","ETHUSD",1738106826900,4.01526,3078.3,3077.6,3.24926]
["bitfinex","ETHUSD",1738106827074,0.07474161,3078.2,3077.6,6.49845]
["bitfinex","ETHUSD",1738106827279,0.07474161,3078.2,3077.6,3.24919]
["bitfinex","ETHUSD",1738106828278,3.24877,3078.1,3077.6,3.24919]
["bitfinex","ETHUSD",1738106828812,0.07474161,3078.0,3077.6,3.24919]
["bitfinex","ETHUSD",1738106829016,3.32367161,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1738106829204,0.7667,3077.9,3077.0,0.7586]
["bitfinex","ETHUSD",1738106829400,3.7667,3077.9,3077.0,0.7586]
["bitfinex","ETHUSD",1738106829612,3.24994,3077.0,3076.6,8.91]
["bitfinex","ETHUSD",1738106829796,3.25031,3076.7,3076.1,4.00628]
["bitfinex","ETHUSD",1738106829997,3.25045,3076.5,3076.1,2.372235]
["bitfinex","ETHUSD",1738106830202,3.25045,3076.5,3076.1,0.7555]
["bitfinex","ETHUSD",1738106830400,3.25076,3076.2,3075.8,3.37196268]
["bitfinex","ETHUSD",1738106830621,0.07403053,3076.4,3075.8,3.37196268]
["bitfinex","ETHUSD",1738106830930,0.8253,3076.6,3075.8,3.37196268]
["bitfinex","ETHUSD",1738106830931,3.25071,3076.3,3075.8,6.62314268]
["bitfinex","ETHUSD",1738106831093,3.32417521,3076.3,3075.8,6.62314268]
["bitfinex","ETHUSD",1738106831410,0.07346521,3076.3,3075.8,4.35940895]
["bitfinex","ETHUSD",1738106831609,3.0,3076.5,3076.0,3.25088]
["bitfinex","ETHUSD",1738106832130,0.0734525,3076.4,3076.0,3.25088]
["bitfinex","ETHUSD",1738106832688,0.0734525,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1738106833024,0.0734525,3076.4,3076.0,3.25088]
["bitfinex","ETHUSD",1738106833598,0.0734525,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1738106833920,6.5747225,3076.4,3075.8,3.37196268]
["bitfinex","ETHUSD",1738106834085,3.25068,3076.3,3075.8,6.62310268]
["bitfinex","ETHUSD",1738106834486,0.07329364,3076.2,3075.8,6.62310268]
["bitfinex","ETHUSD",1738106835532,0.07329364,3076.2,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106835824,3.25068,3076.3,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106836126,0.07321738,3076.2,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106838412,3.25068,3076.3,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106838618,0.07320467,3076.1,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106838835,4.08116,3076.2,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106839042,0.07320467,3076.0,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106839413,4.08116,3076.2,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106839907,0.07320467,3076.1,3075.9,3.25101]
["bitfinex","ETHUSD",1738106840290,4.05658,3076.5,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106840291,3.25068,3076.3,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106840650,3.25077,3076.2,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106840933,3.32390475,3076.2,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106841515,6.57474475,3076.2,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106841714,3.25108,3075.9,3075.8,2.61646268]
["bitfinex","ETHUSD",1738106841923,3.25108,3075.9,3075.3,12.16169]
["bitfinex","ETHUSD",1738106842291,0.07221355,3075.8,3075.3,12.16169]
["bitfinex","ETHUSD",1738106842811,0.07221355,3075.8,3075.5,3.25146]
["bitfinex","ETHUSD",1738106843007,3.25079,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1738106843328,0.8061,3076.5,3075.5,4.0648]
["bitfinex","ETHUSD",1738106843516,0.07211185,3076.1,3075.7,6.5025]
["bitfinex","ETHUSD",1738106843723,3.25074,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1738106843932,3.25078,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1738106844107,3.32282193,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1738106844436,3.32282193,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1738106844938,0.07204193,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1738106845301,3.32282193,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1738106846229,0.07204193,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1738106846424,0.07204193,3076.2,3075.8,3.25114]
["bitfinex","ETHUSD",1738106846737,3.2506,3076.4,3075.9,3.25103]
["bitfinex","ETHUSD",1738106847037,0.07208007,3076.1,3075.9,3.25102]
["bitfinex","ETHUSD",1738106847243,3.2506,3076.4,3075.9,3.25102]
["bitfinex","ETHUSD",1738106847536,0.07208007,3076.3,3075.9,3.25102]
["bitfinex","ETHUSD",1738106849620,0.07208007,3076.3,3075.9,1.5204701]
["bitfinex","ETHUSD",1738106849869,0.7713,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1738106850156,0.7713,3077.1,3076.5,4.07996]
["bitfinex","ETHUSD",1738106850157,3.32228525,3077.0,3076.5,4.07996]
["bitfinex","ETHUSD",1738106850958,3.25004,3076.9,3076.5,0.8296]
["bitfinex","ETHUSD",1738106851258,3.25004,3076.9,3076.1,8.91]
["bitfinex","ETHUSD",1738106851259,3.25048,3076.5,3076.1,8.91]
["bitfinex","ETHUSD",1738106851461,3.25063,3076.4,3076.1,8.91]
["bitfinex","ETHUSD",1738106851662,0.07267112,3076.4,3075.8,0.7921]
["bitfinex","ETHUSD",1738106851838,0.07267112,3076.4,3075.6,3.25137]
["bitfinex","ETHUSD",1738106851839,3.25094,3076.1,3075.5,0.7921]
["bitfinex","ETHUSD",1738106852041,3.25094,3076.1,3075.5,4.04357]
["bitfinex","ETHUSD",1738106852245,0.07270292,3076.0,3075.6,3.25133]
["bitfinex","ETHUSD",1738106853084,0.40506721,3076.0,3075.2,0.7548]
["bitfinex","ETHUSD",1738106853368,0.40506721,3076.0,3074.9,0.7548]
["bitfinex","ETHUSD",1738106853369,3.25163,3075.4,3074.9,0.7548]
["bitfinex","ETHUSD",1738106853512,3.25181,3075.3,3074.8,0.03227955]
["bitfinex","ETHUSD",1738106853717,0.0723534,3075.2,3074.8,0.03227955]
["bitfinex","ETHUSD",1738106853965,3.25199,3075.1,3074.8,0.03227955]
["bitfinex","ETHUSD",1738106854112,3.79559389,3075.6,3074.3,3.25272]
["bitfinex","ETHUSD",1738106854113,0.828,3075.0,3074.3,3.25272]
["bitfinex","ETHUSD",1738106854313,0.828,3075.0,3073.9,3.25312]
["bitfinex","ETHUSD",1738106854314,3.25256,3074.6,3073.9,3.25312]
["bitfinex","ETHUSD",1738106854810,0.07161601,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1738106855011,0.07161601,3074.5,3073.8,0.7548]
["bitfinex","ETHUSD",1738106855012,3.25258,3074.5,3074.0,3.25304]
["bitfinex","ETHUSD",1738106855269,3.32430601,3074.4,3073.8,4.00804]
["bitfinex","ETHUSD",1738106855471,1.39216795,3074.4,3072.9,3.74539389]
["bitfinex","ETHUSD",1738106855627,1.39216795,3074.4,3073.2,3.25392]
["bitfinex","ETHUSD",1738106855628,3.25329,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1738106855807,3.25329,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1738106856013,0.07003859,3073.8,3073.3,3.25375]
["bitfinex","ETHUSD",1738106856415,0.07003859,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1738106856751,0.7947,3074.4,3073.9,3.2531]
["bitfinex","ETHUSD",1738106857463,0.7947,3074.4,3074.0,3.25307]
["bitfinex","ETHUSD",1738106857617,6.25246,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1738106857813,6.25246,3074.6,3073.9,3.2531]
["bitfinex","ETHUSD",1738106858019,3.25258,3074.5,3073.9,3.2531]
["bitfinex","ETHUSD",1738106858217,3.25278,3074.3,3073.7,3.25337]
["bitfinex","ETHUSD",1738106858421,3.25278,3074.3,3073.5,12.1636]
["bitfinex","ETHUSD",1738106858917,3.2529,3074.2,3073.5,12.1636]
["bitfinex","ETHUSD",1738106859316,3.2529,3074.2,3073.6,3.25347]
["bitfinex","ETHUSD",1738106859883,3.25298,3074.1,3073.5,12.1636]
["bitfinex","ETHUSD",1738106860086,3.25298,3074.1,3073.5,13.785789]
["bitfinex","ETHUSD",1738106860240,3.2529,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1738106860641,3.2529,3074.2,3073.5,13.785789]
["bitfinex","ETHUSD",1738106861273,3.0,3074.6,3073.1,8.91]
["bitfinex","ETHUSD",1738106861274,3.25341,3073.7,3073.1,8.91]
["bitfinex","ETHUSD",1738106861452,3.25371,3073.5,3073.0,0.64708028]
["bitfinex","ETHUSD",1738106861987,3.25371,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1738106861988,3.25383,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1738106862303,0.8248,3073.4,3072.6,0.03227955]
["bitfinex","ETHUSD",1738106862304,3.25412,3073.1,3072.6,0.03227955]
["bitfinex","ETHUSD",1738106862442,0.7748,3073.4,3072.6,0.03227955]
["bitfinex","ETHUSD",1738106862643,0.7748,3073.4,3072.7,3.25444]
["bitfinex","ETHUSD",1738106862873,4.02859,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1738106863075,3.2539,3073.3,3072.6,3.28682955]
["bitfinex","ETHUSD",1738106863514,4.02859,3073.4,3072.6,3.28682955]
["bitfinex","ETHUSD",1738106863819,3.254,3073.2,3072.6,3.28682955]
["bitfinex","ETHUSD",1738106863965,3.254,3073.2,3072.6,3.94098651]
["bitfinex","ETHUSD",1738106864165,3.254,3073.2,3072.6,0.03227955]
["bitfinex","ETHUSD",1738106864367,0.7748,3073.4,3072.6,0.03227955]
["bitfinex","ETHUSD",1738106864368,3.25443,3072.8,3072.6,0.03227955]
["bitfinex","ETHUSD",1738106864606,3.25443,3072.8,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106864906,3.25418,3073.0,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106865077,0.7748,3073.4,3072.4,0.03254673]
["bitfinex","ETHUSD",1738106865402,3.25386,3073.3,3072.5,3.25467]
["bitfinex","ETHUSD",1738106865580,3.25386,3073.3,3072.5,3.59594936]
["bitfinex","ETHUSD",1738106865761,0.7748,3073.4,3072.7,3.25443]
["bitfinex","ETHUSD",1738106865978,0.7748,3073.4,3072.6,3.25457]
["bitfinex","ETHUSD",1738106866192,4.0286,3073.4,3072.7,3.25446]
["bitfinex","ETHUSD",1738106866777,0.7748,3073.4,3072.8,3.25431]
["bitfinex","ETHUSD",1738106867015,4.02852,3073.4,3072.8,3.25431]
["bitfinex","ETHUSD",1738106867187,0.7748,3073.4,3072.6,3.25457]
["bitfinex","ETHUSD",1738106867378,3.25392,3073.3,3072.6,3.61415494]
["bitfinex","ETHUSD",1738106867775,3.25394,3073.2,3072.6,3.61415494]
["bitfinex","ETHUSD",1738106868579,0.06839287,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1738106868780,3.25384,3073.3,3072.7,0.8226]
["bitfinex","ETHUSD",1738106868995,3.3225465,3073.0,3072.4,3.25468]
["bitfinex","ETHUSD",1738106869285,3.25449,3072.7,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106869497,4.06067,3072.6,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106869913,0.06834829,3072.5,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106870423,3.25454,3072.7,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106870718,0.06822091,3072.4,3072.3,3.4130136]
["bitfinex","ETHUSD",1738106870936,0.06822091,3072.4,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106871105,4.36416609,3072.4,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106871433,4.09973785,3072.4,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106872633,0.84495785,3072.4,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106872837,0.06785785,3072.4,3072.3,3.4130136]
["bitfinex","ETHUSD",1738106873001,3.25424,3073.0,3072.4,3.25471]
["bitfinex","ETHUSD",1738106873203,3.25414,3073.0,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106873400,4.07168,3072.4,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106875337,7.07168,3072.4,3072.3,0.1581236]
["bitfinex","ETHUSD",1738106875501,7.07168,3072.4,3072.3,3.6e-06]
["bitfinex","ETHUSD",1738106877442,4.07168,3072.4,3072.3,3.6e-06]
["bitfinex","ETHUSD",1738106878903,4.48135597,3072.4,3072.3,3.6e-06]
["bitfinex","ETHUSD",1738106879241,4.48135597,3072.4,3070.7,8.91]
["bitfinex","ETHUSD",1738106879242,3.25701,3070.3,3070.1,0.8289]
["bitfinex","ETHUSD",1738106879546,3.25701,3070.3,3069.9,0.33987888]
["bitfinex","ETHUSD",1738106879547,3.25722,3070.1,3069.9,0.33987888]
["bitfinex","ETHUSD",1738106879730,3.25722,3070.1,3069.0,2.96759389]
["bitfinex","ETHUSD",1738106879731,3.25729,3070.1,3069.4,0.8289]
["bitfinex","ETHUSD",1738106879906,3.25729,3070.1,3068.7,2.96759389]
["bitfinex","ETHUSD",1738106879907,3.25789,3069.5,3069.1,0.8289]
["bitfinex","ETHUSD",1738106880245,3.25764,3069.7,3069.1,0.8289]
["bitfinex","ETHUSD",1738106880453,3.29332289,3070.1,3069.1,0.8289]
["bitfinex","ETHUSD",1738106880741,3.25732,3070.0,3069.1,0.8289]
["bitfinex","ETHUSD",1738106880903,3.25807,3069.3,3068.5,0.7636]
["bitfinex","ETHUSD",1738106881106,11.33622746,3069.3,3069.2,3.6e-06]
["bitfinex","ETHUSD",1738106881668,19.49522746,3069.3,3069.2,3.6e-06]
["bitfinex","ETHUSD",1738106882012,19.49522746,3069.3,3067.3,3.32473582]
["bitfinex","ETHUSD",1738106882013,3.8253,3069.2,3067.3,3.32473582]
["bitfinex","ETHUSD",1738106882204,3.26008,3067.4,3067.3,3.32473582]
["bitfinex","ETHUSD",1738106882943,3.25967,3067.8,3067.3,3.32473582]
["bitfinex","ETHUSD",1738106883165,0.33,3068.1,3067.4,3.59246358]
["bitfinex","ETHUSD",1738106883306,0.8253,3068.7,3067.5,0.7636]
["bitfinex","ETHUSD",1738106883517,4.25285746,3069.3,3068.3,3.25912]
["bitfinex","ETHUSD",1738106883518,0.06244838,3068.6,3068.3,3.25912]
["bitfinex","ETHUSD",1738106883715,3.25809,3069.3,3068.0,3.03258549]
["bitfinex","ETHUSD",1738106884065,0.06244838,3069.2,3068.9,0.55]
["bitfinex","ETHUSD",1738106884207,0.06244838,3069.2,3068.9,3.80847]
["bitfinex","ETHUSD",1738106884411,3.25768,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1738106884644,3.25777,3069.6,3068.9,0.55]
["bitfinex","ETHUSD",1738106884854,0.06294021,3069.6,3068.9,3.80847]
["bitfinex","ETHUSD",1738106885061,3.25849,3069.0,3068.1,5.01941406]
["bitfinex","ETHUSD",1738106885223,3.0,3069.4,3068.5,3.25888]
["bitfinex","ETHUSD",1738106885430,3.25811,3069.3,3068.6,3.25877]
["bitfinex","ETHUSD",1738106885629,3.25825,3069.2,3068.5,3.25888]
["bitfinex","ETHUSD",1738106885855,3.25825,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1738106886165,0.06294021,3069.1,3068.2,0.55]
["bitfinex","ETHUSD",1738106886338,3.25757,3069.8,3068.4,0.03258524]
["bitfinex","ETHUSD",1738106886521,0.33,3070.0,3068.4,0.03258524]
["bitfinex","ETHUSD",1738106886522,0.06299771,3069.7,3069.1,3.25822]
["bitfinex","ETHUSD",1738106886721,3.25743,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1738106886921,0.06299771,3069.8,3069.2,0.55]
["bitfinex","ETHUSD",1738106887136,0.06299771,3069.8,3069.4,3.25796]
["bitfinex","ETHUSD",1738106887372,3.25742,3070.0,3069.2,3.80816]
["bitfinex","ETHUSD",1738106887659,6.25726,3070.1,3069.1,0.7636]
["bitfinex","ETHUSD",1738106887660,0.06299771,3069.7,3069.1,0.7636]
["bitfinex","ETHUSD",1738106887859,3.25763,3069.8,3069.1,4.02186]
["bitfinex","ETHUSD",1738106888076,0.06322118,3069.6,3069.2,3.25816]
["bitfinex","ETHUSD",1738106888279,3.25763,3069.8,3069.1,0.7636]
["bitfinex","ETHUSD",1738106888436,0.06322118,3069.5,3069.2,3.80811]
["bitfinex","ETHUSD",1738106888638,3.25733,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1738106889350,3.25733,3070.0,3069.3,0.457171]
["bitfinex","ETHUSD",1738106889555,3.25752,3069.9,3069.2,3.80811]
["bitfinex","ETHUSD",1738106889867,3.25763,3069.8,3069.1,4.02187]
["bitfinex","ETHUSD",1738106890234,3.25763,3069.8,3069.1,0.7636]
["bitfinex","ETHUSD",1738106890564,3.25793,3069.5,3068.7,3.25867]
["bitfinex","ETHUSD",1738106890771,3.25793,3069.5,3068.7,3.910425]
["bitfinex","ETHUSD",1738106890985,3.0,3070.1,3068.8,0.55]
["bitfinex","ETHUSD",1738106891130,3.25699,3070.4,3069.0,3.2583]
["bitfinex","ETHUSD",1738106891437,3.25759,3069.8,3069.1,3.25827]
["bitfinex","ETHUSD",1738106891939,3.25734,3070.0,3069.2,3.25809]
["bitfinex","ETHUSD",1738106892141,3.25762,3069.8,3069.2,0.325809]
["bitfinex","ETHUSD",1738106892473,3.2578,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1738106892638,3.2578,3069.6,3069.0,3.80838]
["bitfinex","ETHUSD",1738106893040,0.8253,3070.3,3068.5,0.55]
["bitfinex","ETHUSD",1738106893243,0.8253,3070.3,3068.4,0.35825852]
["bitfinex","ETHUSD",1738106893244,3.25741,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1738106893449,3.25694,3070.4,3069.4,0.55]
["bitfinex","ETHUSD",1738106893657,3.25694,3070.4,3069.7,3.25761]
["bitfinex","ETHUSD",1738106893857,3.2572,3070.2,3069.5,3.25778]
["bitfinex","ETHUSD",1738106894060,3.2572,3070.2,3069.5,4.041112]
["bitfinex","ETHUSD",1738106894347,3.0,3070.3,3069.5,4.041112]
["bitfinex","ETHUSD",1738106894348,6.25704,3070.3,3069.7,3.2576]
["bitfinex","ETHUSD",1738106894566,3.25725,3070.1,3069.5,4.041112]
["bitfinex","ETHUSD",1738106894766,6.25707,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1738106894967,3.25713,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1738106895887,6.51398,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1738106896072,0.787,3070.7,3069.5,0.783332]
["bitfinex","ETHUSD",1738106896073,3.25712,3070.2,3069.5,0.783332]
["bitfinex","ETHUSD",1738106896387,3.25712,3070.2,3069.4,3.80793]
["bitfinex","ETHUSD",1738106896388,3.25726,3070.1,3069.4,3.80793]
["bitfinex","ETHUSD",1738106896598,3.25679,3070.5,3069.3,0.7675]
["bitfinex","ETHUSD",1738106896799,3.25766,3069.7,3069.0,3.25834]
["bitfinex","ETHUSD",1738106896999,3.25784,3069.6,3069.0,3.25834]
["bitfinex","ETHUSD",1738106897380,3.25837,3069.1,3068.4,3.61718852]
["bitfinex","ETHUSD",1738106897882,3.2579,3069.5,3068.5,0.55]
["bitfinex","ETHUSD",1738106898079,0.50106333,3069.6,3068.5,0.55]
["bitfinex","ETHUSD",1738106898080,0.50106333,3069.6,3068.6,0.03258331]
["bitfinex","ETHUSD",1738106898282,0.787,3070.1,3068.2,0.7675]
["bitfinex","ETHUSD",1738106898455,0.06373197,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1738106898656,3.25775,3069.6,3069.0,3.25837]
["bitfinex","ETHUSD",1738106898657,6.25775,3069.6,3069.0,3.25837]
["bitfinex","ETHUSD",1738106898965,0.06347657,3069.5,3069.0,0.7675]
["bitfinex","ETHUSD",1738106899165,4.04424,3070.1,3069.3,3.25805]
["bitfinex","ETHUSD",1738106899502,0.06321481,3070.0,3069.5,3.2578]
["bitfinex","ETHUSD",1738106900077,0.06321481,3070.0,3069.7,3.25758]
["bitfinex","ETHUSD",1738106900367,0.06321481,3069.9,3069.7,6.51516]
["bitfinex","ETHUSD",1738106900615,3.25705,3070.3,3069.7,3.25758]
["bitfinex","ETHUSD",1738106900773,0.06320204,3069.8,3069.7,3.25758]
["bitfinex","ETHUSD",1738106901132,3.0,3070.4,3069.8,3.2575]
["bitfinex","ETHUSD",1738106901419,3.25661,3070.7,3069.9,3.2899128]
["bitfinex","ETHUSD",1738106901633,0.787,3071.0,3069.8,0.651508]
["bitfinex","ETHUSD",1738106901634,0.06320204,3070.3,3070.0,0.7675]
["bitfinex","ETHUSD",1738106901929,3.25703,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1738106902219,0.06399367,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1738106902576,0.39609604,3070.2,3069.3,0.32906298]
["bitfinex","ETHUSD",1738106902932,3.25873,3068.7,3068.2,1.47388452]
["bitfinex","ETHUSD",1738106903220,3.32308239,3068.6,3068.2,1.47388452]
["bitfinex","ETHUSD",1738106903420,3.32308239,3068.6,3068.2,0.65978452]
["bitfinex","ETHUSD",1738106903568,3.25892,3068.5,3067.8,4.07372]
["bitfinex","ETHUSD",1738106903771,0.06371276,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1738106903973,0.06371276,3068.4,3068.0,3.2594]
["bitfinex","ETHUSD",1738106904217,3.25883,3068.6,3068.0,3.2594]
["bitfinex","ETHUSD",1738106904424,0.06324014,3068.3,3067.8,8.066644]
["bitfinex","ETHUSD",1738106904738,3.25936,3068.1,3067.4,1.14657358]
["bitfinex","ETHUSD",1738106904964,3.25946,3068.0,3067.5,3.25998]
["bitfinex","ETHUSD",1738106905262,0.06209706,3067.9,3067.7,3.25974]
["bitfinex","ETHUSD",1738106905407,3.25902,3068.4,3067.9,3.25953]
["bitfinex","ETHUSD",1738106905602,3.25897,3068.5,3067.9,3.25953]
["bitfinex","ETHUSD",1738106905910,3.25907,3068.4,3067.9,3.25953]
["bitfinex","ETHUSD",1738106906106,3.25907,3068.4,3066.9,12.51573513]
["bitfinex","ETHUSD",1738106906107,3.0,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1738106906352,6.25997,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1738106906633,3.25998,3067.5,3066.8,3.60016615]
["bitfinex","ETHUSD",1738106906836,6.25997,3067.6,3066.8,0.33952615]
["bitfinex","ETHUSD",1738106907036,3.25952,3068.0,3067.3,3.26019]
["bitfinex","ETHUSD",1738106907240,3.25945,3068.0,3067.4,0.55]
["bitfinex","ETHUSD",1738106907461,3.25923,3068.2,3067.4,0.55]
["bitfinex","ETHUSD",1738106907806,3.25953,3068.0,3067.4,0.55]
["bitfinex","ETHUSD",1738106908153,3.25961,3067.9,3067.4,0.55]
["bitfinex","ETHUSD",1738106908350,3.25953,3068.0,3067.4,0.55]
["bitfinex","ETHUSD",1738106908517,3.25953,3068.0,3067.4,3.81]
["bitfinex","ETHUSD",1738106908949,3.25953,3068.0,3067.4,0.55]
["bitfinex","ETHUSD",1738106909243,3.25927,3068.2,3067.5,3.25992]
["bitfinex","ETHUSD",1738106909442,3.25927,3068.2,3067.6,3.25985]
["bitfinex","ETHUSD",1738106909643,3.25936,3068.1,3067.4,3.26001]
["bitfinex","ETHUSD",1738106909879,0.8256,3068.3,3067.2,0.8141]
["bitfinex","ETHUSD",1738106909881,3.25979,3067.7,3067.2,4.07437]
["bitfinex","ETHUSD",1738106910010,3.25931,3068.2,3067.1,0.005]
["bitfinex","ETHUSD",1738106910210,3.26029,3067.3,3067.1,0.005]
["bitfinex","ETHUSD",1738106910411,3.2603,3067.2,3067.1,0.005]
["bitfinex","ETHUSD",1738106910613,3.26029,3067.3,3067.1,0.005]
["bitfinex","ETHUSD",1738106911012,3.26001,3067.5,3067.1,0.005]
["bitfinex","ETHUSD",1738106911269,3.25978,3067.7,3067.1,0.005]
["bitfinex","ETHUSD",1738106911270,3.25987,3067.6,3067.1,0.005]
["bitfinex","ETHUSD",1738106911410,3.26125,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106911761,7.07405,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106912930,3.26114,3066.5,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106913174,3.26094,3066.6,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106913337,4.43544,3066.9,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106913338,3.26088,3066.7,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106913534,0.06069701,3066.5,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106913861,0.06069701,3066.4,3066.3,3.26124]
["bitfinex","ETHUSD",1738106914066,3.26022,3067.3,3066.5,3.26103]
["bitfinex","ETHUSD",1738106914067,3.26035,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1738106914246,3.26042,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1738106914569,3.2601,3067.4,3066.7,3.26076]
["bitfinex","ETHUSD",1738106914767,3.2598,3067.7,3066.8,0.55]
["bitfinex","ETHUSD",1738106914936,3.2598,3067.7,3067.0,3.26041]
["bitfinex","ETHUSD",1738106915571,3.26103,3066.6,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106915780,3.0,3066.5,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106915926,3.26125,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106917725,3.26083,3066.7,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106918072,3.26097,3066.6,3066.2,0.57790196]
["bitfinex","ETHUSD",1738106918221,3.26083,3066.7,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106918621,3.0,3067.0,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106918849,3.26102,3066.6,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106919049,3.26108,3066.5,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106919651,3.26056,3067.0,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106919860,3.26125,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106920678,3.26111,3066.5,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106921535,3.26116,3066.4,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106921879,3.26111,3066.5,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106922529,3.64246,3067.1,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106922530,3.26064,3066.9,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106922783,3.2608,3066.8,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106922988,3.2608,3066.8,3066.2,3.4194836]
["bitfinex","ETHUSD",1738106923163,3.26084,3066.7,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106923480,3.26094,3066.6,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106923703,3.26112,3066.5,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106924679,3.26084,3066.7,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106924874,3.26094,3066.6,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106925672,3.26084,3066.7,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106925855,3.26064,3066.9,3066.3,3.2612]
["bitfinex","ETHUSD",1738106926230,3.26064,3066.9,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106926430,3.26051,3067.0,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106926634,3.26104,3066.6,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106927135,3.26094,3066.6,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106927866,3.26125,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106928193,4.09385,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106928401,4.15356889,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106928737,0.05971889,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106929207,0.05943101,3066.3,3066.2,3.4194636]
["bitfinex","ETHUSD",1738106929404,3.26065,3066.9,3066.2,4.08755596]
["bitfinex","ETHUSD",1738106929549,0.8326,3067.0,3066.2,4.08755596]
["bitfinex","ETHUSD",1738106929550,0.05925828,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106929750,3.261,3066.6,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106929985,0.05925828,3066.5,3066.2,3.4194836]
["bitfinex","ETHUSD",1738106930195,3.26075,3066.8,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106930376,0.05925828,3066.4,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106930560,6.52157,3066.8,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106930749,0.05925828,3066.7,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106930951,3.32012828,3066.7,3066.2,3.4194736]
["bitfinex","ETHUSD",1738106931385,3.32012828,3066.7,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106931707,3.2611,3066.5,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106931909,3.26125,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106932407,3.32050828,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106935314,4.07600828,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106935478,7.52204925,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106935678,7.07600828,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106937822,6.32050828,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106938742,0.05925828,3066.3,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106939607,6.52155,3066.8,3066.2,3.4194836]
["bitfinex","ETHUSD",1738106939811,0.0590118,3066.3,3066.2,3.4194836]
["bitfinex","ETHUSD",1738106940120,6.57952045,3066.8,3066.2,0.90744896]
["bitfinex","ETHUSD",1738106940121,3.31876045,3066.8,3066.2,0.90744896]
["bitfinex","ETHUSD",1738106940279,3.31876045,3066.8,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106940475,3.26095,3066.6,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106940692,3.2612,3066.4,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106941519,3.31876045,3066.8,3066.2,0.1581236]
["bitfinex","ETHUSD",1738106941723,3.31876045,3066.8,3066.4,3.26108]
["bitfinex","ETHUSD",1738106942124,3.31876045,3066.8,3066.5,3.26095]
["bitfinex","ETHUSD",1738106942328,3.31876045,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1738106942527,3.31876045,3066.8,3066.7,4.07323]
["bitfinex","ETHUSD",1738106942695,3.31876045,3066.8,3066.7,4.62323]
["bitfinex","ETHUSD",1738106943325,3.31876045,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1738106943691,3.37826488,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1738106944396,3.37826488,3067.4,3067.1,6.52064]
["bitfinex","ETHUSD",1738106944596,3.37826488,3067.4,3066.8,0.55]
["bitfinex","ETHUSD",1738106944823,3.37826488,3067.4,3067.3,4.07259]
["bitfinex","ETHUSD",1738106945487,3.31876045,3067.4,3067.3,4.62259]
["bitfinex","ETHUSD",1738106945687,3.37875085,3067.4,3067.3,4.62259]
["bitfinex","ETHUSD",1738106946228,3.31876045,3067.4,3067.3,4.62259]
["bitfinex","ETHUSD",1738106947185,3.31876045,3068.4,3067.9,3.2595]
["bitfinex","ETHUSD",1738106947551,0.0599904,3068.3,3067.9,6.519]
["bitfinex","ETHUSD",1738106947680,0.0599904,3068.3,3068.1,3.25932]
["bitfinex","ETHUSD",1738106947885,0.0599904,3068.3,3068.1,4.03762]
["bitfinex","ETHUSD",1738106948224,0.0599904,3068.3,3068.1,0.7783]
["bitfinex","ETHUSD",1738106948748,0.0599904,3068.3,3068.2,3.80923]
["bitfinex","ETHUSD",1738106949241,0.0599904,3068.3,3067.7,3.2597]
["bitfinex","ETHUSD",1738106949384,3.3191804,3068.3,3067.6,4.03561]
["bitfinex","ETHUSD",1738106949589,3.3191804,3068.3,3067.7,3.25976]
["bitfinex","ETHUSD",1738106949944,3.25944,3068.1,3067.4,3.26006]
["bitfinex","ETHUSD",1738106950108,3.25936,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1738106950287,3.31876045,3068.4,3067.6,3.25986]
["bitfinex","ETHUSD",1738106950288,0.06040583,3068.0,3067.6,3.25986]
["bitfinex","ETHUSD",1738106950489,3.31876045,3068.4,3067.8,3.25959]
["bitfinex","ETHUSD",1738106950690,3.31876045,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1738106951435,3.25897,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1738106951844,7.37442045,3068.7,3068.1,3.25927]
["bitfinex","ETHUSD",1738106952043,3.31876045,3068.7,3067.9,1.3022]
["bitfinex","ETHUSD",1738106952191,3.31876045,3068.7,3068.0,0.58258737]
["bitfinex","ETHUSD",1738106952390,3.31876045,3068.7,3068.5,3.25885]
["bitfinex","ETHUSD",1738106953902,3.31876045,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1738106954845,3.31876045,3068.7,3068.4,6.51795]
["bitfinex","ETHUSD",1738106955034,3.31876045,3068.7,3068.4,6.51791]
["bitfinex","ETHUSD",1738106955231,3.31876045,3068.7,3068.0,3.25939]
["bitfinex","ETHUSD",1738106955432,3.31876045,3068.7,3068.0,0.401159]
["bitfinex","ETHUSD",1738106955662,3.31876045,3068.7,3068.3,3.25903]
["bitfinex","ETHUSD",1738106955946,3.25871,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1738106956319,0.7851,3068.9,3067.9,3.25946]
["bitfinex","ETHUSD",1738106956519,3.2586,3068.8,3067.9,3.25946]
["bitfinex","ETHUSD",1738106956827,3.25881,3068.6,3068.1,3.25928]
["bitfinex","ETHUSD",1738106957364,3.31876045,3069.0,3068.4,3.25895]
["bitfinex","ETHUSD",1738106957541,3.31876045,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1738106957752,3.31876045,3069.0,3068.6,3.25881]
["bitfinex","ETHUSD",1738106957962,3.31876045,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1738106958329,3.31876045,3069.0,3068.6,3.25875]
["bitfinex","ETHUSD",1738106958636,0.06213846,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1738106958957,0.06213846,3068.9,3068.6,3.910509]
["bitfinex","ETHUSD",1738106959453,0.06213846,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1738106959959,0.06213846,3068.9,3068.7,3.25862]
["bitfinex","ETHUSD",1738106960164,3.38089891,3068.9,3068.7,3.25862]
["bitfinex","ETHUSD",1738106961047,3.38089891,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1738106961661,3.38089891,3068.9,3068.7,3.25864]
["bitfinex","ETHUSD",1738106961843,3.38089891,3068.9,3068.4,3.25898]
["bitfinex","ETHUSD",1738106962031,3.38089891,3068.9,3068.6,3.25874]
["bitfinex","ETHUSD",1738106962356,3.38089891,3068.9,3068.0,0.8032]
["bitfinex","ETHUSD",1738106962357,6.51773,3068.6,3068.0,0.8032]
["bitfinex","ETHUSD",1738106962556,3.25892,3068.5,3068.0,0.8032]
["bitfinex","ETHUSD",1738106962871,0.06264951,3068.5,3068.0,0.8032]
["bitfinex","ETHUSD",1738106963036,6.51736,3068.8,3068.1,0.55]
["bitfinex","ETHUSD",1738106963217,0.06243231,3068.4,3068.2,3.2592]
["bitfinex","ETHUSD",1738106963423,3.25873,3068.7,3068.2,3.2592]
["bitfinex","ETHUSD",1738106963723,0.06243231,3068.3,3068.2,3.2592]
["bitfinex","ETHUSD",1738106964041,0.06224068,3068.3,3068.2,4.04633]
["bitfinex","ETHUSD",1738106964257,3.25871,3068.7,3068.2,4.04633]
["bitfinex","ETHUSD",1738106964462,3.25858,3068.9,3068.2,7.30546]
["bitfinex","ETHUSD",1738106964629,0.06224068,3068.6,3068.3,3.25911]
["bitfinex","ETHUSD",1738106964825,3.25858,3068.9,3068.3,3.25911]
["bitfinex","ETHUSD",1738106965146,0.06227262,3068.5,3068.4,3.25892]
["bitfinex","ETHUSD",1738106965348,3.25847,3069.0,3068.5,3.25887]
["bitfinex","ETHUSD",1738106965554,3.25847,3069.0,3068.3,3.25913]
["bitfinex","ETHUSD",1738106965868,3.25847,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1738106966243,3.25832,3069.1,3068.5,3.25885]
["bitfinex","ETHUSD",1738106966644,3.25848,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1738106966952,3.25855,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1738106967480,3.25855,3068.9,3068.4,3.80901]
["bitfinex","ETHUSD",1738106968171,0.8007,3069.2,3068.4,1.256821]
["bitfinex","ETHUSD",1738106968500,3.2583,3069.1,3068.5,3.25881]
["bitfinex","ETHUSD",1738106969576,4.05894,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1738106969736,3.25829,3069.1,3068.5,6.51763]
["bitfinex","ETHUSD",1738106969933,0.8007,3069.2,3068.6,0.55]
["bitfinex","ETHUSD",1738106970379,4.05893,3069.2,3068.6,3.80875]
["bitfinex","ETHUSD",1738106970579,4.05893,3069.2,3068.6,1.256756]
["bitfinex","ETHUSD",1738106970778,4.05893,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1738106971078,3.25797,3069.4,3068.7,3.25868]
["bitfinex","ETHUSD",1738106971243,3.25797,3069.4,3068.9,3.25846]
["bitfinex","ETHUSD",1738106971435,3.25827,3069.2,3068.8,0.7703]
["bitfinex","ETHUSD",1738106971640,3.25857,3068.9,3068.5,0.7755]
["bitfinex","ETHUSD",1738106971836,3.25857,3068.9,3068.5,1.178954]
["bitfinex","ETHUSD",1738106972449,3.31876045,3069.5,3068.2,0.7755]
["bitfinex","ETHUSD",1738106972708,3.31876045,3069.5,3068.3,3.25913]
["bitfinex","ETHUSD",1738106972709,3.25863,3068.8,3068.3,3.25913]
["bitfinex","ETHUSD",1738106973483,0.0626942,3068.7,3068.3,6.51819]
["bitfinex","ETHUSD",1738106973688,3.25863,3068.8,3068.3,6.51819]
["bitfinex","ETHUSD",1738106973982,0.0626942,3068.6,3068.5,3.2589]
["bitfinex","ETHUSD",1738106974195,6.51648,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1738106974487,3.25841,3069.0,3068.5,0.706792]
["bitfinex","ETHUSD",1738106974878,3.25841,3069.0,3068.4,7.06796]
["bitfinex","ETHUSD",1738106975184,3.25841,3069.0,3068.4,3.80894]
["bitfinex","ETHUSD",1738106975398,3.25841,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1738106975984,3.25841,3069.0,3068.4,3.80894]
["bitfinex","ETHUSD",1738106976566,3.25841,3069.0,3068.4,7.06789]
["bitfinex","ETHUSD",1738106976910,6.51649,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1738106977371,3.25836,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1738106977571,3.2585,3068.9,3068.4,3.25894]
["bitfinex","ETHUSD",1738106978166,3.25844,3069.0,3068.4,6.51788]
["bitfinex","ETHUSD",1738106978370,3.25844,3069.0,3068.4,3.25894]
["bitfinex","ETHUSD",1738106978582,3.25844,3069.0,3068.4,6.5179]
["bitfinex","ETHUSD",1738106978805,3.25844,3069.0,3068.4,3.25894]
["bitfinex","ETHUSD",1738106979014,3.25844,3069.0,3068.4,6.51789]
["bitfinex","ETHUSD",1738106979220,3.25849,3068.9,3068.4,3.25894]
["bitfinex","ETHUSD",1738106982221,3.25881,3068.7,3068.2,4.0347]
["bitfinex","ETHUSD",1738106982435,3.25881,3068.7,3068.2,3.2592]
["bitfinex","ETHUSD",1738106982791,7.34488,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1738106983122,3.25852,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1738106983288,3.25871,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1738106983491,3.25871,3068.7,3068.2,3.966091]
["bitfinex","ETHUSD",1738106988167,3.25852,3068.9,3068.2,3.966091]
["bitfinex","ETHUSD",1738106988168,3.25852,3068.9,3068.3,3.25913]
["bitfinex","ETHUSD",1738106988465,0.06263672,3068.8,3068.4,3.25893]
["bitfinex","ETHUSD",1738106988762,3.31876045,3069.0,3068.6,3.2588]
["bitfinex","ETHUSD",1738106988929,0.06243232,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1738106989130,3.31876045,3069.0,3068.6,6.51755]
["bitfinex","ETHUSD",1738106989333,0.06261118,3068.7,3068.6,3.25875]
["bitfinex","ETHUSD",1738106989531,7.34411,3069.3,3068.6,3.25874]
["bitfinex","ETHUSD",1738106989781,0.06261118,3068.7,3068.6,3.25874]
["bitfinex","ETHUSD",1738106989987,4.08594,3069.3,3068.8,3.25856]
["bitfinex","ETHUSD",1738106990634,3.25791,3069.5,3068.8,3.25856]
["bitfinex","ETHUSD",1738106990635,3.25791,3069.5,3068.9,3.25849]
["bitfinex","ETHUSD",1738106991382,3.79376288,3069.6,3068.7,3.25862]
["bitfinex","ETHUSD",1738106991534,3.25815,3069.3,3068.7,6.51726]
["bitfinex","ETHUSD",1738106991740,3.79376288,3069.6,3068.8,0.58258176]
["bitfinex","ETHUSD",1738106991741,0.8079,3069.6,3068.8,0.58258176]
["bitfinex","ETHUSD",1738106991969,0.8079,3069.6,3069.1,3.25824]
["bitfinex","ETHUSD",1738106992177,0.8079,3069.6,3069.0,3.25829]
["bitfinex","ETHUSD",1738106992486,7.06871288,3069.9,3069.2,3.25817]
["bitfinex","ETHUSD",1738106992691,3.25762,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1738106992835,4.08285,3069.9,3069.1,1.3351]
["bitfinex","ETHUSD",1738106992836,3.2577,3069.7,3069.1,1.3351]
["bitfinex","ETHUSD",1738106993061,3.25816,3069.3,3068.7,4.04375]
["bitfinex","ETHUSD",1738106993279,3.25846,3069.0,3068.4,4.06735]
["bitfinex","ETHUSD",1738106993601,3.25857,3068.9,3068.4,4.06735]
["bitfinex","ETHUSD",1738106993775,3.25857,3068.9,3068.5,0.55]
["bitfinex","ETHUSD",1738106993934,4.05768,3069.1,3068.5,0.55]
["bitfinex","ETHUSD",1738106994335,4.05768,3069.1,3068.5,3.8089]
["bitfinex","ETHUSD",1738106994535,4.00913,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1738106994787,3.25813,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1738106995640,3.25813,3069.3,3068.8,3.80859]
["bitfinex","ETHUSD",1738106996054,3.25824,3069.2,3068.6,3.80874]
["bitfinex","ETHUSD",1738106996254,8.93236422,3069.4,3068.6,0.55]
["bitfinex","ETHUSD",1738106996587,3.25862,3068.8,3068.5,0.55]
["bitfinex","ETHUSD",1738106996748,3.25856,3068.9,3068.5,0.55]
["bitfinex","ETHUSD",1738106999288,3.25831,3069.1,3068.5,0.55]
["bitfinex","ETHUSD",1738106999493,3.2584,3069.0,3068.5,3.80892]
["bitfinex","ETHUSD",1738107000246,3.25831,3069.1,3068.5,4.596558]
["bitfinex","ETHUSD",1738107000678,3.25839,3069.0,3068.5,3.80892]
["bitfinex","ETHUSD",1738107000843,3.25839,3069.0,3068.5,3.80885]
["bitfinex","ETHUSD",1738107001047,4.00911,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1738107001249,3.25815,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1738107001553,3.25818,3069.2,3068.8,0.55]
["bitfinex","ETHUSD",1738107002077,3.7701,3069.7,3068.6,0.55]
["bitfinex","ETHUSD",1738107002078,3.25847,3069.0,3068.6,0.55]
["bitfinex","ETHUSD",1738107002283,3.0,3068.8,3067.8,0.783]
["bitfinex","ETHUSD",1738107002581,3.25932,3068.2,3067.7,3.25972]
["bitfinex","ETHUSD",1738107002758,4.02919,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1738107002936,3.25883,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1738107003134,4.02875,3068.8,3068.0,3.25936]
["bitfinex","ETHUSD",1738107003384,0.7701,3068.8,3068.1,0.55]
["bitfinex","ETHUSD",1738107003565,3.25903,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1738107003736,3.25903,3068.4,3067.9,3.8095]
["bitfinex","ETHUSD",1738107004148,3.25903,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1738107004339,6.51814,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1738107004540,3.2587,3068.7,3067.6,3.25982]
["bitfinex","ETHUSD",1738107004753,3.25933,3068.2,3067.6,3.25982]
["bitfinex","ETHUSD",1738107004954,3.25933,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1738107005154,3.25933,3068.2,3067.6,6.51961]
["bitfinex","ETHUSD",1738107005355,3.25933,3068.2,3067.6,3.25978]
["bitfinex","ETHUSD",1738107005570,6.51867,3068.2,3067.8,0.55]
["bitfinex","ETHUSD",1738107005846,3.25933,3068.2,3067.8,0.55]
["bitfinex","ETHUSD",1738107008098,3.25908,3068.4,3067.8,0.55]
["bitfinex","ETHUSD",1738107008304,3.77247218,3068.7,3068.3,0.55]
["bitfinex","ETHUSD",1738107008507,7.03118218,3068.7,3068.3,0.55]
["bitfinex","ETHUSD",1738107009495,3.25881,3068.6,3068.3,0.55]
["bitfinex","ETHUSD",1738107009697,3.25871,3068.7,3068.3,0.55]
["bitfinex","ETHUSD",1738107010073,3.0,3069.0,3068.3,1.008413]
["bitfinex","ETHUSD",1738107010312,3.2583,3069.1,3068.2,0.80748546]
["bitfinex","ETHUSD",1738107010588,2.98586288,3069.3,3068.2,0.7749]
["bitfinex","ETHUSD",1738107010789,3.25886,3068.6,3068.2,0.7749]
["bitfinex","ETHUSD",1738107010991,3.25913,3068.3,3067.9,0.7701]
["bitfinex","ETHUSD",1738107011163,0.829,3068.5,3067.6,0.8233]
["bitfinex","ETHUSD",1738107011367,3.25941,3068.1,3067.6,0.8233]
["bitfinex","ETHUSD",1738107012067,3.2604,3067.1,3067.0,0.7694]
["bitfinex","ETHUSD",1738107012266,3.2604,3067.1,3065.6,3.36194]
["bitfinex","ETHUSD",1738107012267,3.26083,3066.7,3066.3,0.7694]
["bitfinex","ETHUSD",1738107012514,3.26112,3066.5,3066.3,0.7694]
["bitfinex","ETHUSD",1738107012803,3.26112,3066.5,3065.9,3.26162]
["bitfinex","ETHUSD",1738107012804,3.26125,3066.3,3065.9,0.7694]
["bitfinex","ETHUSD",1738107013203,3.26125,3066.3,3065.5,0.7694]
["bitfinex","ETHUSD",1738107013408,3.26125,3066.3,3065.6,0.03261701]
["bitfinex","ETHUSD",1738107013704,3.26112,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1738107013888,3.0,3066.6,3066.0,3.26151]
["bitfinex","ETHUSD",1738107014330,3.0,3066.7,3066.0,3.26154]
["bitfinex","ETHUSD",1738107015204,3.26094,3066.6,3066.0,3.26154]
["bitfinex","ETHUSD",1738107015405,3.26094,3066.6,3065.8,3.26171]
["bitfinex","ETHUSD",1738107015608,0.8155,3066.9,3065.4,0.66429503]
["bitfinex","ETHUSD",1738107015609,3.26125,3066.3,3065.4,3.92646503]
["bitfinex","ETHUSD",1738107015829,3.26125,3066.3,3065.3,0.8253]
["bitfinex","ETHUSD",1738107015830,4.05325,3066.3,3065.3,0.8253]
["bitfinex","ETHUSD",1738107016135,4.05325,3066.3,3065.0,3.26261]
["bitfinex","ETHUSD",1738107016136,4.05325,3066.3,3065.0,4.06571]
["bitfinex","ETHUSD",1738107016537,7.05325,3066.3,3065.0,4.06571]
["bitfinex","ETHUSD",1738107016944,6.26125,3066.3,3065.8,3.26177]
["bitfinex","ETHUSD",1738107017128,3.62714,3066.5,3065.9,0.03261308]
["bitfinex","ETHUSD",1738107017307,3.26114,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1738107017642,3.44339257,3066.3,3066.0,3.26156]
["bitfinex","ETHUSD",1738107017940,3.44339257,3066.3,3065.9,3.26159]
["bitfinex","ETHUSD",1738107017941,3.44047395,3066.3,3065.9,3.26159]
["bitfinex","ETHUSD",1738107018641,3.44047395,3066.3,3066.0,3.26156]
["bitfinex","ETHUSD",1738107019004,3.44047395,3066.3,3065.8,4.05572]
["bitfinex","ETHUSD",1738107019224,6.70172395,3066.3,3065.8,0.794]
["bitfinex","ETHUSD",1738107019433,3.44047395,3066.3,3065.8,4.05577]
["bitfinex","ETHUSD",1738107019948,3.44047395,3066.3,3065.8,0.794]
["bitfinex","ETHUSD",1738107020105,3.44047395,3066.3,3066.2,4.7472836]
["bitfinex","ETHUSD",1738107020445,3.44047395,3066.3,3066.2,5.87430596]
["bitfinex","ETHUSD",1738107020829,3.38335765,3066.3,3066.2,5.87430596]
["bitfinex","ETHUSD",1738107021439,3.38335765,3066.3,3066.2,4.7472836]
["bitfinex","ETHUSD",1738107021656,0.8008,3067.0,3066.5,3.261]
["bitfinex","ETHUSD",1738107021657,3.38335765,3066.7,3066.5,3.261]
["bitfinex","ETHUSD",1738107022170,3.38335765,3066.7,3066.6,3.81094]
["bitfinex","ETHUSD",1738107022328,3.38335765,3066.7,3066.3,3.26123]
["bitfinex","ETHUSD",1738107022527,3.38335765,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1738107023056,3.38335765,3066.7,3066.6,3.81094]
["bitfinex","ETHUSD",1738107023256,3.38335765,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1738107023559,3.38335765,3066.7,3066.6,3.81094]
["bitfinex","ETHUSD",1738107023761,3.38335765,3066.7,3066.5,3.26101]
["bitfinex","ETHUSD",1738107024131,3.38335765,3066.7,3066.4,0.74582936]
["bitfinex","ETHUSD",1738107024360,3.38335765,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1738107024524,3.38335765,3066.7,3066.2,0.9359236]
["bitfinex","ETHUSD",1738107024525,6.64419765,3066.7,3066.2,0.9359236]
["bitfinex","ETHUSD",1738107024719,3.26097,3066.6,3066.2,0.9359236]
["bitfinex","ETHUSD",1738107024957,6.64419765,3066.7,3066.2,0.9359236]
["bitfinex","ETHUSD",1738107025324,3.26125,3066.4,3066.2,0.1581236]
["bitfinex","ETHUSD",1738107025526,3.26099,3066.6,3066.2,0.1581236]
["bitfinex","ETHUSD",1738107025734,3.26078,3066.8,3066.2,3.4193936]
["bitfinex","ETHUSD",1738107026536,3.26056,3067.0,3066.3,0.03261064]
["bitfinex","ETHUSD",1738107026748,3.82645962,3067.0,3066.3,3.26122]
["bitfinex","ETHUSD",1738107026956,3.26056,3067.0,3066.3,3.26122]
["bitfinex","ETHUSD",1738107027266,3.38335765,3067.4,3066.2,0.1581236]
["bitfinex","ETHUSD",1738107027267,3.26105,3066.5,3066.2,0.1581236]
["bitfinex","ETHUSD",1738107027430,0.8001,3066.6,3066.2,0.1581236]
["bitfinex","ETHUSD",1738107027431,4.06111,3066.6,3066.2,0.1581236]
["bitfinex","ETHUSD",1738107027760,3.26072,3066.9,3066.2,3.4193936]
["bitfinex","ETHUSD",1738107027961,6.52144,3066.9,3066.2,6.6806836]
["bitfinex","ETHUSD",1738107028133,3.26083,3066.7,3066.2,0.1581236]
["bitfinex","ETHUSD",1738107028333,3.26094,3066.6,3066.2,0.1081236]
["bitfinex","ETHUSD",1738107028546,3.26083,3066.7,3066.2,0.1081236]
["bitfinex","ETHUSD",1738107028754,6.52134,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1738107029060,3.2608,3066.8,3066.2,0.1081236]
["bitfinex","ETHUSD",1738107029488,3.2608,3066.8,3066.2,3.3694636]
["bitfinex","ETHUSD",1738107029683,3.26085,3066.7,3066.2,3.3694636]
["bitfinex","ETHUSD",1738107030562,3.26064,3066.9,3066.2,3.3694636]
["bitfinex","ETHUSD",1738107030757,3.26064,3066.9,3066.2,3.3693936]
["bitfinex","ETHUSD",1738107031074,3.31687041,3066.8,3066.2,3.3693936]
["bitfinex","ETHUSD",1738107032050,3.31687041,3066.8,3066.2,0.1081236]
["bitfinex","ETHUSD",1738107032584,3.26088,3066.7,3066.2,0.1081236]
["bitfinex","ETHUSD",1738107033090,3.2611,3066.5,3066.2,0.1081236]
["bitfinex","ETHUSD",1738107033454,0.05611041,3066.6,3066.2,0.1081236]
["bitfinex","ETHUSD",1738107033781,0.05611041,3066.5,3066.2,3.3694636]
["bitfinex","ETHUSD",1738107033944,3.26088,3066.7,3066.2,3.3694636]
["bitfinex","ETHUSD",1738107034146,0.05608474,3066.4,3066.2,3.3694636]
["bitfinex","ETHUSD",1738107034449,3.26088,3066.7,3066.2,3.3694636]
["bitfinex","ETHUSD",1738107034875,0.05608474,3066.6,3066.2,3.3694636]
["bitfinex","ETHUSD",1738107035151,0.05608474,3066.6,3066.3,3.26116]
["bitfinex","ETHUSD",1738107035351,3.26074,3066.8,3066.3,3.26116]
["bitfinex","ETHUSD",1738107035665,0.05590531,3066.5,3066.3,3.26116]
["bitfinex","ETHUSD",1738107035862,3.26064,3066.9,3066.3,3.26116]
["bitfinex","ETHUSD",1738107036068,0.05590531,3066.4,3066.3,3.26116]
["bitfinex","ETHUSD",1738107036592,3.26077,3066.8,3066.3,3.26116]
["bitfinex","ETHUSD",1738107036810,3.26021,3067.3,3066.7,6.52157]
["bitfinex","ETHUSD",1738107037109,4.07854,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1738107037606,3.7677797,3067.5,3066.8,3.26066]
["bitfinex","ETHUSD",1738107037807,3.7677797,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1738107037975,3.7677797,3067.5,3067.0,0.8102]
["bitfinex","ETHUSD",1738107038314,3.26022,3067.3,3067.0,0.8102]
["bitfinex","ETHUSD",1738107038613,3.26015,3067.4,3067.0,0.8102]
["bitfinex","ETHUSD",1738107038799,6.52034,3067.4,3067.0,0.8102]
["bitfinex","ETHUSD",1738107039102,3.26027,3067.3,3067.0,0.8102]
["bitfinex","ETHUSD",1738107039298,3.26051,3067.0,3066.3,0.8272]
["bitfinex","ETHUSD",1738107039496,0.8301,3067.1,3066.3,0.8272]
["bitfinex","ETHUSD",1738107039497,3.26072,3066.8,3066.3,0.8272]
["bitfinex","ETHUSD",1738107039712,4.09057,3067.1,3066.4,3.26108]
["bitfinex","ETHUSD",1738107039890,3.26067,3066.9,3066.4,3.26108]
["bitfinex","ETHUSD",1738107040271,0.8301,3067.1,3066.2,0.1081236]
["bitfinex","ETHUSD",1738107040475,3.26102,3066.6,3066.2,0.1081236]
["bitfinex","ETHUSD",1738107041290,3.26117,3066.4,3066.2,0.1081236]
["bitfinex","ETHUSD",1738107041612,6.25140845,3066.3,3066.2,0.1081236]
["bitfinex","ETHUSD",1738107041819,6.25140845,3066.3,3064.5,6.07346785]
["bitfinex","ETHUSD",1738107041820,3.26294,3064.8,3064.5,2.81032785]
["bitfinex","ETHUSD",1738107042023,3.26306,3064.6,3064.5,2.81032785]
["bitfinex","ETHUSD",1738107042221,3.26306,3064.6,3063.9,3.99430028]
["bitfinex","ETHUSD",1738107042222,3.26308,3064.6,3063.9,3.99429028]
["bitfinex","ETHUSD",1738107042528,3.26317,3064.5,3063.8,3.26384]
["bitfinex","ETHUSD",1738107042731,3.26317,3064.5,3063.7,4.09119]
["bitfinex","ETHUSD",1738107042914,3.26317,3064.5,3063.7,0.8272]
["bitfinex","ETHUSD",1738107043229,4.09292,3064.9,3063.7,0.8272]
["bitfinex","ETHUSD",1738107043230,3.26298,3064.7,3063.8,0.03263497]
["bitfinex","ETHUSD",1738107043410,0.8301,3064.9,3063.7,0.8272]
["bitfinex","ETHUSD",1738107043411,4.09287,3064.9,3063.7,0.85983395]
["bitfinex","ETHUSD",1738107043618,4.09287,3064.9,3064.3,3.26333]
["bitfinex","ETHUSD",1738107043815,4.08955,3065.3,3063.9,3.26371]
["bitfinex","ETHUSD",1738107044000,3.26212,3065.5,3064.8,6.52561]
["bitfinex","ETHUSD",1738107044248,3.26202,3065.6,3065.0,3.26256]
["bitfinex","ETHUSD",1738107044449,0.8272,3065.8,3065.0,3.26256]
["bitfinex","ETHUSD",1738107044665,3.68612993,3066.3,3064.9,0.652561]
["bitfinex","ETHUSD",1738107044666,3.26212,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1738107044872,3.26212,3065.5,3064.7,3.26288]
["bitfinex","ETHUSD",1738107045073,3.38335765,3065.1,3064.6,0.8273]
["bitfinex","ETHUSD",1738107045380,3.38335765,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1738107045586,3.38335765,3065.1,3065.0,3.81264]
["bitfinex","ETHUSD",1738107045781,3.38335765,3065.1,3064.7,3.671995]
["bitfinex","ETHUSD",1738107045990,3.43514812,3065.1,3064.7,3.671995]
["bitfinex","ETHUSD",1738107046289,3.43514812,3065.1,3064.6,0.8273]
["bitfinex","ETHUSD",1738107046596,3.26278,3064.9,3064.1,4.08047]
["bitfinex","ETHUSD",1738107046734,3.26286,3064.8,3064.1,4.08047]
["bitfinex","ETHUSD",1738107046933,0.05201524,3064.7,3063.7,0.8169]
["bitfinex","ETHUSD",1738107047131,3.26357,3064.2,3063.7,0.8169]
["bitfinex","ETHUSD",1738107047442,0.05201524,3064.1,3063.6,0.10062634]
["bitfinex","ETHUSD",1738107047643,0.7878,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1738107047873,0.7878,3063.7,3062.6,0.8169]
["bitfinex","ETHUSD",1738107047874,0.6956,3062.7,3060.8,1.307188]
["bitfinex","ETHUSD",1738107048102,0.2,3063.4,3060.0,3.48285942]
["bitfinex","ETHUSD",1738107048103,0.6956,3062.1,3061.2,0.33844262]
["bitfinex","ETHUSD",1738107048465,3.31749844,3062.0,3061.5,0.91174353]
["bitfinex","ETHUSD",1738107048672,3.96133,3062.1,3061.5,0.91174353]
["bitfinex","ETHUSD",1738107049018,0.6956,3062.1,3061.5,0.91174353]
["bitfinex","ETHUSD",1738107049200,0.05166844,3062.0,3061.5,0.91174353]
["bitfinex","ETHUSD",1738107049527,3.26502,3062.8,3062.0,3.26583]
["bitfinex","ETHUSD",1738107049664,3.26502,3062.8,3061.6,0.7676]
["bitfinex","ETHUSD",1738107049665,4.02476,3063.0,3062.1,0.326583]
["bitfinex","ETHUSD",1738107049869,3.26487,3062.9,3062.1,3.2657]
["bitfinex","ETHUSD",1738107050089,0.7599,3063.0,3061.6,0.7676]
["bitfinex","ETHUSD",1738107050289,0.7599,3063.0,3062.4,3.26538]
["bitfinex","ETHUSD",1738107050531,4.02427,3063.4,3062.6,3.26517]
["bitfinex","ETHUSD",1738107050705,4.02427,3063.4,3062.7,3.26508]
["bitfinex","ETHUSD",1738107051019,4.02427,3063.4,3062.6,3.26519]
["bitfinex","ETHUSD",1738107051173,0.7599,3063.4,3062.7,3.26499]
["bitfinex","ETHUSD",1738107051368,3.68612993,3064.2,3062.4,0.7676]
["bitfinex","ETHUSD",1738107051369,4.02383,3063.8,3062.4,0.7676]
["bitfinex","ETHUSD",1738107051607,0.7599,3063.8,3062.8,3.26493]
["bitfinex","ETHUSD",1738107051771,3.26416,3063.6,3062.9,3.26485]
["bitfinex","ETHUSD",1738107051966,3.26416,3063.6,3062.2,3.26556]
["bitfinex","ETHUSD",1738107051967,3.26474,3063.1,3062.2,3.26552]
["bitfinex","ETHUSD",1738107052172,3.26431,3063.5,3062.7,3.26505]
["bitfinex","ETHUSD",1738107052718,0.7599,3063.8,3061.9,3.68612993]
["bitfinex","ETHUSD",1738107052719,3.26465,3063.2,3061.9,4.33088199]
["bitfinex","ETHUSD",1738107053025,3.26465,3063.2,3061.8,0.7676]
["bitfinex","ETHUSD",1738107053026,3.26465,3063.2,3062.3,3.26543]
["bitfinex","ETHUSD",1738107053324,3.26487,3063.0,3061.8,3.7676]
["bitfinex","ETHUSD",1738107053471,3.26465,3063.2,3062.4,3.26534]
["bitfinex","ETHUSD",1738107053668,3.26468,3063.1,3062.4,3.26534]
["bitfinex","ETHUSD",1738107053868,3.0,3063.6,3062.3,3.26543]
["bitfinex","ETHUSD",1738107054082,3.26457,3063.2,3062.5,3.26522]
["bitfinex","ETHUSD",1738107054490,3.26437,3063.4,3062.5,3.26522]
["bitfinex","ETHUSD",1738107054702,3.26426,3063.5,3062.6,4.410292]
["bitfinex","ETHUSD",1738107054879,3.26435,3063.4,3062.6,4.410292]
["bitfinex","ETHUSD",1738107055285,3.26435,3063.4,3062.7,3.26504]
["bitfinex","ETHUSD",1738107056282,3.0,3063.6,3062.6,0.8186]
["bitfinex","ETHUSD",1738107056484,3.26455,3063.3,3062.6,0.8186]
["bitfinex","ETHUSD",1738107056874,3.26455,3063.3,3062.2,4.05789]
["bitfinex","ETHUSD",1738107056875,3.26475,3063.1,3062.2,4.05789]
["bitfinex","ETHUSD",1738107057094,3.26498,3062.9,3062.2,0.7923]
["bitfinex","ETHUSD",1738107057297,3.2655,3062.4,3061.8,0.7923]
["bitfinex","ETHUSD",1738107057496,3.26521,3062.6,3061.7,3.26615]
["bitfinex","ETHUSD",1738107057709,3.26533,3062.5,3061.8,0.326615]
["bitfinex","ETHUSD",1738107057876,3.26544,3062.4,3061.6,3.26625]
["bitfinex","ETHUSD",1738107058076,3.26533,3062.5,3061.6,3.26625]
["bitfinex","ETHUSD",1738107058077,3.26518,3062.7,3061.6,3.29883528]
["bitfinex","ETHUSD",1738107058375,3.2656,3062.3,3061.4,0.7923]
["bitfinex","ETHUSD",1738107058589,3.26539,3062.5,3061.5,0.58265469]
["bitfinex","ETHUSD",1738107058788,3.2651,3062.7,3061.8,3.26598]
["bitfinex","ETHUSD",1738107059113,3.2655,3062.4,3061.9,0.381598]
["bitfinex","ETHUSD",1738107059410,3.2655,3062.4,3061.8,0.55]
["bitfinex","ETHUSD",1738107059908,3.26523,3062.6,3061.9,3.26594]
["bitfinex","ETHUSD",1738107060271,3.26542,3062.4,3061.5,3.81635]
["bitfinex","ETHUSD",1738107060631,3.26542,3062.4,3061.7,3.26615]
["bitfinex","ETHUSD",1738107060775,0.04524718,3062.3,3061.8,0.876615]
["bitfinex","ETHUSD",1738107060976,0.04524718,3062.3,3062.0,0.7881]
["bitfinex","ETHUSD",1738107061176,4.04045,3063.3,3062.4,3.26534]
["bitfinex","ETHUSD",1738107061408,0.04370172,3063.2,3062.6,0.7881]
["bitfinex","ETHUSD",1738107061611,0.04370172,3063.2,3062.7,3.29772718]
["bitfinex","ETHUSD",1738107061826,4.04005,3063.7,3062.8,3.26489]
["bitfinex","ETHUSD",1738107062036,3.38335765,3063.8,3063.1,3.81459]
["bitfinex","ETHUSD",1738107062325,3.38335765,3063.8,3063.3,3.26436]
["bitfinex","ETHUSD",1738107062530,3.38335765,3063.8,3063.4,0.7827]
["bitfinex","ETHUSD",1738107062870,0.7652,3063.7,3062.0,3.84909135]
["bitfinex","ETHUSD",1738107063102,3.7652,3063.7,3062.1,0.7827]
["bitfinex","ETHUSD",1738107063419,6.53014,3062.8,3062.1,0.7827]
["bitfinex","ETHUSD",1738107063607,3.68612993,3063.5,3062.3,3.26545]
["bitfinex","ETHUSD",1738107063608,3.2648,3063.0,3062.3,3.26545]
["bitfinex","ETHUSD",1738107063799,3.2648,3063.0,3062.2,0.55]
["bitfinex","ETHUSD",1738107063999,3.26457,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1738107064174,3.7652,3063.7,3062.2,0.55]
["bitfinex","ETHUSD",1738107064175,3.265,3062.8,3062.2,0.55]
["bitfinex","ETHUSD",1738107064575,3.265,3062.8,3062.2,3.81555]
["bitfinex","ETHUSD",1738107064883,3.26478,3063.0,3062.3,3.26542]
["bitfinex","ETHUSD",1738107065082,3.2649,3062.9,3062.3,3.26542]
["bitfinex","ETHUSD",1738107065413,3.26445,3063.3,3062.1,0.7827]
["bitfinex","ETHUSD",1738107065596,3.26524,3062.6,3062.1,0.7827]
["bitfinex","ETHUSD",1738107065801,3.26532,3062.5,3062.1,0.7827]
["bitfinex","ETHUSD",1738107066000,3.26524,3062.6,3062.1,0.7827]
["bitfinex","ETHUSD",1738107066511,3.26501,3062.8,3062.1,0.7827]
["bitfinex","ETHUSD",1738107066809,3.26455,3063.3,3062.5,3.26529]
["bitfinex","ETHUSD",1738107067009,3.26455,3063.3,3062.6,3.26518]
["bitfinex","ETHUSD",1738107067211,3.26484,3063.0,3062.4,3.26532]
["bitfinex","ETHUSD",1738107067403,3.26449,3063.3,3062.4,3.26532]
["bitfinex","ETHUSD",1738107067604,3.26428,3063.5,3062.6,3.26516]
["bitfinex","ETHUSD",1738107067776,0.8323,3063.7,3062.4,0.55]
["bitfinex","ETHUSD",1738107068113,3.26462,3063.2,3062.4,3.26533]
["bitfinex","ETHUSD",1738107068276,3.26462,3063.2,3062.4,3.91842]
["bitfinex","ETHUSD",1738107068477,3.2642,3063.6,3062.6,0.55]
["bitfinex","ETHUSD",1738107068717,3.26438,3063.4,3062.7,0.7671]
["bitfinex","ETHUSD",1738107068917,3.26431,3063.5,3062.7,0.7671]
["bitfinex","ETHUSD",1738107069135,3.26435,3063.4,3062.7,0.7671]
["bitfinex","ETHUSD",1738107069625,3.26453,3063.3,3062.7,0.7671]
["bitfinex","ETHUSD",1738107069916,3.26425,3063.5,3062.8,3.81498]
["bitfinex","ETHUSD",1738107070083,3.26425,3063.5,3062.8,0.55]
["bitfinex","ETHUSD",1738107070281,3.26445,3063.3,3062.8,0.55]
["bitfinex","ETHUSD",1738107070480,3.26498,3062.8,3062.7,0.7671]
["bitfinex","ETHUSD",1738107070685,3.26498,3062.8,3062.2,3.26558]
["bitfinex","ETHUSD",1738107070686,3.26526,3062.6,3062.2,0.7671]
["bitfinex","ETHUSD",1738107070894,3.26537,3062.5,3062.2,0.7671]
["bitfinex","ETHUSD",1738107071379,3.26548,3062.4,3062.2,0.7671]
["bitfinex","ETHUSD",1738107071817,3.26526,3062.6,3061.9,0.7671]
["bitfinex","ETHUSD",1738107071981,3.26526,3062.6,3062.0,3.26581]
["bitfinex","ETHUSD",1738107072186,3.2648,3063.0,3061.9,1.26881477]
["bitfinex","ETHUSD",1738107072514,3.2648,3063.0,3062.4,3.26539]
["bitfinex","ETHUSD",1738107072891,3.26511,3062.7,3062.2,3.26553]
["bitfinex","ETHUSD",1738107073094,3.26471,3063.1,3062.5,3.26526]
["bitfinex","ETHUSD",1738107073293,0.8304,3063.4,3062.6,0.8208]
["bitfinex","ETHUSD",1738107073294,3.26447,3063.3,3062.6,0.8208]
["bitfinex","ETHUSD",1738107073494,3.26454,3063.3,3062.6,4.08597]
["bitfinex","ETHUSD",1738107073725,3.26456,3063.2,3062.6,4.08597]
["bitfinex","ETHUSD",1738107074265,3.26424,3063.5,3062.6,4.85369036]
["bitfinex","ETHUSD",1738107074430,3.26435,3063.4,3062.7,3.81502]
["bitfinex","ETHUSD",1738107074719,0.8304,3063.7,3062.7,3.81502]
["bitfinex","ETHUSD",1738107074882,3.26462,3063.2,3062.7,0.55]
["bitfinex","ETHUSD",1738107075295,0.8304,3063.7,3062.7,3.81509]
["bitfinex","ETHUSD",1738107075522,3.2642,3063.6,3062.7,0.55]
["bitfinex","ETHUSD",1738107075816,3.2645,3063.3,3062.7,3.81507]
["bitfinex","ETHUSD",1738107076019,3.26426,3063.5,3062.7,0.55]
["bitfinex","ETHUSD",1738107076218,0.04303238,3063.4,3062.8,3.26491]
["bitfinex","ETHUSD",1738107076391,0.04303238,3063.4,3062.9,3.26481]
["bitfinex","ETHUSD",1738107076583,0.04303238,3063.4,3062.8,3.26491]
["bitfinex","ETHUSD",1738107076782,3.30737238,3063.4,3062.8,3.26491]
["bitfinex","ETHUSD",1738107076995,0.04303238,3063.4,3063.0,3.26475]
["bitfinex","ETHUSD",1738107077324,3.26385,3063.9,3063.2,3.26449]
["bitfinex","ETHUSD",1738107077622,3.26404,3063.7,3063.1,3.26464]
["bitfinex","ETHUSD",1738107077932,0.04320655,3063.6,3063.1,3.26464]
["bitfinex","ETHUSD",1738107078138,0.04320655,3063.6,3063.2,3.26453]
["bitfinex","ETHUSD",1738107078803,0.04320655,3063.6,3063.4,3.26424]
["bitfinex","ETHUSD",1738107079005,3.26372,3064.0,3063.5,3.26424]
["bitfinex","ETHUSD",1738107079261,0.04361936,3063.9,3063.5,3.26424]
["bitfinex","ETHUSD",1738107079548,0.04361936,3063.9,3063.6,3.26411]
["bitfinex","ETHUSD",1738107079766,0.04361936,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1738107079902,0.7576,3064.3,3063.9,3.2638]
["bitfinex","ETHUSD",1738107080251,4.08941,3064.7,3063.9,3.26374]
["bitfinex","ETHUSD",1738107080417,3.2631,3064.6,3064.1,3.26358]
["bitfinex","ETHUSD",1738107080618,0.8264,3064.7,3064.1,3.26358]
["bitfinex","ETHUSD",1738107080619,0.8264,3064.7,3064.2,3.26346]
["bitfinex","ETHUSD",1738107080956,6.64621765,3064.8,3064.2,3.26346]
["bitfinex","ETHUSD",1738107081153,3.26308,3064.6,3064.0,0.8132]
["bitfinex","ETHUSD",1738107081855,3.26256,3065.1,3062.7,7.25005]
["bitfinex","ETHUSD",1738107081856,3.26367,3064.1,3063.6,0.8132]
["bitfinex","ETHUSD",1738107082057,0.8264,3064.3,3063.1,3.93007984]
["bitfinex","ETHUSD",1738107082354,3.2642,3063.6,3063.1,3.26459]
["bitfinex","ETHUSD",1738107082649,3.26384,3063.9,3063.1,3.26459]
["bitfinex","ETHUSD",1738107082850,3.68612993,3064.1,3063.1,3.26459]
["bitfinex","ETHUSD",1738107083051,3.26415,3063.6,3063.1,3.26459]
["bitfinex","ETHUSD",1738107083208,3.26415,3063.6,3063.0,4.07791]
["bitfinex","ETHUSD",1738107083409,3.26393,3063.8,3063.2,3.26454]
["bitfinex","ETHUSD",1738107083910,3.26402,3063.7,3063.2,3.26454]
["bitfinex","ETHUSD",1738107084117,3.26381,3063.9,3063.3,3.26434]
["bitfinex","ETHUSD",1738107084658,3.26368,3064.1,3063.5,3.26417]
["bitfinex","ETHUSD",1738107084863,4.08982,3064.3,3062.9,3.2648]
["bitfinex","ETHUSD",1738107084864,4.08982,3064.3,3063.8,3.26391]
["bitfinex","ETHUSD",1738107085031,6.94933993,3064.5,3063.9,3.26374]
["bitfinex","ETHUSD",1738107085362,3.26329,3064.4,3063.8,3.26391]
["bitfinex","ETHUSD",1738107085773,3.26344,3064.3,3063.6,4.02563]
["bitfinex","ETHUSD",1738107085945,3.26366,3064.1,3063.6,4.02563]
["bitfinex","ETHUSD",1738107086126,3.26338,3064.3,3063.6,4.02563]
["bitfinex","ETHUSD",1738107086334,3.26338,3064.3,3063.8,3.2639]
["bitfinex","ETHUSD",1738107086671,3.26338,3064.3,3063.6,4.02562]
["bitfinex","ETHUSD",1738107086672,3.26351,3064.2,3063.6,4.02562]
["bitfinex","ETHUSD",1738107087273,3.26207008,3064.3,3063.6,4.02562]
["bitfinex","ETHUSD",1738107087488,3.26364,3064.1,3063.6,4.02571]
["bitfinex","ETHUSD",1738107087978,3.26343,3064.3,3063.6,4.02571]
["bitfinex","ETHUSD",1738107088159,3.26343,3064.3,3063.6,7.28978]
["bitfinex","ETHUSD",1738107088330,3.26343,3064.3,3063.6,7.28973]
["bitfinex","ETHUSD",1738107088537,3.26353,3064.2,3063.6,4.02566]
["bitfinex","ETHUSD",1738107088737,3.38335765,3064.4,3064.0,3.2637]
["bitfinex","ETHUSD",1738107089145,3.38335765,3064.4,3064.0,3.26363]
["bitfinex","ETHUSD",1738107090078,3.38335765,3064.4,3063.7,3.26402]
["bitfinex","ETHUSD",1738107090387,3.85960762,3064.4,3064.0,3.26367]
["bitfinex","ETHUSD",1738107090591,3.85960762,3064.4,3063.6,0.7616]
["bitfinex","ETHUSD",1738107090753,3.26372,3064.0,3063.6,0.7616]
["bitfinex","ETHUSD",1738107090932,3.26384,3063.9,3063.4,3.26427]
["bitfinex","ETHUSD",1738107091135,4.04971,3064.3,3063.5,3.26417]
["bitfinex","ETHUSD",1738107091331,3.85960762,3064.4,3063.7,3.26398]
["bitfinex","ETHUSD",1738107091530,3.26345,3064.3,3063.7,3.26398]
["bitfinex","ETHUSD",1738107091738,0.04143119,3064.3,3063.7,3.26398]
["bitfinex","ETHUSD",1738107092152,3.30481119,3064.3,3063.7,3.26393]
["bitfinex","ETHUSD",1738107092766,3.2636,3064.1,3063.0,1.45744126]
["bitfinex","ETHUSD",1738107092930,3.26399,3063.8,3063.2,3.26453]
["bitfinex","ETHUSD",1738107093145,3.26401,3063.8,3063.2,3.26453]
["bitfinex","ETHUSD",1738107093337,3.26381,3063.9,3063.1,0.55]
["bitfinex","ETHUSD",1738107093531,3.26363,3064.1,3063.1,0.55]
["bitfinex","ETHUSD",1738107093790,4.03836,3064.2,3063.6,3.26411]
["bitfinex","ETHUSD",1738107093955,3.2636,3064.1,3063.2,3.26448]
["bitfinex","ETHUSD",1738107094132,3.26447,3063.3,3063.0,0.64644126]
["bitfinex","ETHUSD",1738107094339,3.30540112,3063.2,3063.0,0.64644126]
["bitfinex","ETHUSD",1738107094538,0.04083112,3063.2,3063.0,0.64644126]
["bitfinex","ETHUSD",1738107094734,4.03908,3063.5,3063.0,0.64644126]
["bitfinex","ETHUSD",1738107094963,0.04083112,3063.4,3063.0,0.64644126]
["bitfinex","ETHUSD",1738107095365,0.04083112,3063.4,3063.0,3.91120126]
["bitfinex","ETHUSD",1738107095565,0.04083112,3063.4,3063.0,0.64644126]
["bitfinex","ETHUSD",1738107095766,3.26446,3063.3,3063.0,0.64644126]
["bitfinex","ETHUSD",1738107096038,3.26428,3063.5,3063.0,3.91113126]
["bitfinex","ETHUSD",1738107096239,0.04083112,3063.4,3063.0,3.91113126]
["bitfinex","ETHUSD",1738107096640,0.04083112,3063.4,3063.0,0.64644126]
["bitfinex","ETHUSD",1738107096843,3.26404,3063.7,3063.0,0.64644126]
["bitfinex","ETHUSD",1738107096844,3.26426,3063.5,3063.0,0.64644126]
["bitfinex","ETHUSD",1738107097084,0.04083112,3063.4,3063.1,3.26465]
["bitfinex","ETHUSD",1738107097482,0.755,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1738107097683,3.37097368,3063.2,3063.1,1.7608287]
["bitfinex","ETHUSD",1738107097848,3.37097368,3063.2,3063.1,5.0254887]
["bitfinex","ETHUSD",1738107098059,3.41154662,3063.2,3063.1,5.0254887]
["bitfinex","ETHUSD",1738107098870,3.41154662,3063.2,3063.1,8.71161863]
["bitfinex","ETHUSD",1738107099390,3.34136363,3063.3,3063.1,8.71161863]
["bitfinex","ETHUSD",1738107099593,0.07690363,3063.3,3063.2,5.53745599]
["bitfinex","ETHUSD",1738107099755,3.63e-06,3063.3,3063.2,5.57009014]
["bitfinex","ETHUSD",1738107100101,3.63e-06,3063.3,3063.2,5.8423892]
["bitfinex","ETHUSD",1738107100861,2.02323543,3063.9,3063.3,0.55]
["bitfinex","ETHUSD",1738107101058,2.02323543,3063.9,3063.8,3.26389]
["bitfinex","ETHUSD",1738107101059,3.37205905,3063.9,3063.8,3.26389]
["bitfinex","ETHUSD",1738107101293,3.37205905,3063.9,3063.8,4.377379]
["bitfinex","ETHUSD",1738107101491,3.37205905,3063.9,3063.8,4.927379]
["bitfinex","ETHUSD",1738107102411,3.37205905,3063.9,3063.8,0.326389]
["bitfinex","ETHUSD",1738107102816,3.37205905,3063.9,3063.8,3.590309]
["bitfinex","ETHUSD",1738107103781,3.37205905,3063.9,3063.6,1.3979679]
["bitfinex","ETHUSD",1738107103982,3.37205905,3063.9,3063.6,0.6396679]
["bitfinex","ETHUSD",1738107104509,6.63592905,3063.9,3063.4,3.26434]
["bitfinex","ETHUSD",1738107104666,0.8235,3064.0,3063.2,0.55]
["bitfinex","ETHUSD",1738107104871,3.26349,3064.2,3063.6,3.26407]
["bitfinex","ETHUSD",1738107105088,3.26349,3064.2,3063.7,3.26397]
["bitfinex","ETHUSD",1738107105708,3.26339,3064.3,3063.8,3.26385]
["bitfinex","ETHUSD",1738107105907,3.26349,3064.2,3063.6,6.52813]
["bitfinex","ETHUSD",1738107106069,3.26349,3064.2,3063.7,3.264]
["bitfinex","ETHUSD",1738107106271,3.26349,3064.2,3063.6,3.26406]
["bitfinex","ETHUSD",1738107106608,0.7889,3064.6,3063.9,3.26375]
["bitfinex","ETHUSD",1738107106809,0.7889,3064.6,3063.8,3.2639]
["bitfinex","ETHUSD",1738107106810,3.26319,3064.5,3063.8,3.2639]
["bitfinex","ETHUSD",1738107106981,3.30188826,3064.4,3063.8,3.2639]
["bitfinex","ETHUSD",1738107107187,3.26339,3064.3,3063.8,3.2639]
["bitfinex","ETHUSD",1738107107666,0.03865282,3064.2,3063.8,3.2639]
["bitfinex","ETHUSD",1738107108083,3.26339,3064.3,3063.8,3.2639]
["bitfinex","ETHUSD",1738107108288,0.03864636,3064.1,3063.8,3.2639]
["bitfinex","ETHUSD",1738107108489,3.26339,3064.3,3063.8,3.2639]
["bitfinex","ETHUSD",1738107108702,0.03864636,3064.0,3063.7,0.775]
["bitfinex","ETHUSD",1738107108950,0.7607,3064.0,3063.4,3.26425]
["bitfinex","ETHUSD",1738107109250,3.26392,3063.8,3063.2,3.81454]
["bitfinex","ETHUSD",1738107109413,0.03867865,3063.7,3063.4,3.2643]
["bitfinex","ETHUSD",1738107109591,7.28824,3064.0,3063.4,3.2643]
["bitfinex","ETHUSD",1738107109592,4.02446,3064.0,3063.4,3.2643]
["bitfinex","ETHUSD",1738107109799,0.03867865,3063.9,3063.3,0.786691]
["bitfinex","ETHUSD",1738107110112,7.27759,3064.4,3063.6,3.26411]
["bitfinex","ETHUSD",1738107110113,3.26349,3064.2,3063.6,3.26411]
["bitfinex","ETHUSD",1738107110435,3.2637,3064.1,3063.5,3.26422]
["bitfinex","ETHUSD",1738107110743,3.2637,3064.1,3063.4,3.81424]
["bitfinex","ETHUSD",1738107110744,0.03830414,3064.0,3063.6,3.26413]
["bitfinex","ETHUSD",1738107111090,0.03830414,3064.0,3063.4,0.30543232]
["bitfinex","ETHUSD",1738107111290,3.26398,3063.8,3063.4,0.30543232]
["bitfinex","ETHUSD",1738107111521,4.01422,3064.4,3063.4,0.30543232]
["bitfinex","ETHUSD",1738107111705,0.03834287,3063.7,3063.4,0.30543232]
["bitfinex","ETHUSD",1738107111917,3.26383,3063.9,3063.4,0.30543232]
["bitfinex","ETHUSD",1738107112244,6.52694,3064.3,3063.6,3.26403]
["bitfinex","ETHUSD",1738107112415,0.03834287,3064.2,3063.3,0.30543232]
["bitfinex","ETHUSD",1738107112746,10.73836993,3063.4,3063.3,2.32e-06]
["bitfinex","ETHUSD",1738107112947,20.3927714,3063.4,3063.3,2.32e-06]
["bitfinex","ETHUSD",1738107113241,20.43086888,3063.4,3063.3,2.32e-06]
["bitfinex","ETHUSD",1738107113543,20.63086888,3063.4,3063.3,2.32e-06]
["bitfinex","ETHUSD",1738107113697,3.26599,3061.9,3061.3,0.7691]
["bitfinex","ETHUSD",1738107114042,0.03727694,3061.8,3061.3,0.7691]
["bitfinex","ETHUSD",1738107114444,4.05366,3062.1,3061.3,4.03565]
["bitfinex","ETHUSD",1738107114614,3.26611,3061.8,3061.4,0.403565]
["bitfinex","ETHUSD",1738107114795,3.26611,3061.8,3061.3,0.7691]
["bitfinex","ETHUSD",1738107114995,3.26638,3061.5,3060.8,0.7691]
["bitfinex","ETHUSD",1738107115191,3.26743,3060.6,3060.1,0.7691]
["bitfinex","ETHUSD",1738107115440,3.26743,3060.6,3060.3,1.4975569]
["bitfinex","ETHUSD",1738107115441,3.26754,3060.4,3060.3,1.4975569]
["bitfinex","ETHUSD",1738107115662,3.26786,3060.1,3060.0,3.48285942]
["bitfinex","ETHUSD",1738107115947,3.26775,3060.3,3060.0,0.1581236]
["bitfinex","ETHUSD",1738107115948,3.26777,3060.2,3060.0,0.1581236]
["bitfinex","ETHUSD",1738107116094,3.3033077,3060.1,3060.0,0.1581236]
["bitfinex","ETHUSD",1738107116901,7.76453763,3060.1,3060.0,0.1581236]
["bitfinex","ETHUSD",1738107117305,4.0784077,3060.1,3060.0,0.1581236]
["bitfinex","ETHUSD",1738107119246,4.0784077,3060.1,3058.9,19.7688486]
["bitfinex","ETHUSD",1738107119247,7.49667763,3060.1,3058.9,19.7688486]
["bitfinex","ETHUSD",1738107119565,4.04374,3059.0,3058.9,19.7688486]
["bitfinex","ETHUSD",1738107119895,7.76259644,3059.0,3058.9,19.7688486]
["bitfinex","ETHUSD",1738107120551,0.03272651,3059.0,3058.9,19.7688486]
["bitfinex","ETHUSD",1738107120845,0.423,3059.4,3058.9,19.7688486]
["bitfinex","ETHUSD",1738107121050,3.26818,3059.8,3059.0,0.55]
["bitfinex","ETHUSD",1738107121196,3.2684,3059.6,3059.1,0.8287]
["bitfinex","ETHUSD",1738107121621,3.26818,3059.8,3058.9,19.7688486]
["bitfinex","ETHUSD",1738107121622,3.26873,3059.3,3058.9,19.7688486]
["bitfinex","ETHUSD",1738107121823,3.68612993,3059.8,3058.9,19.7688486]
["bitfinex","ETHUSD",1738107121824,3.26904,3059.0,3058.9,19.7688486]
["bitfinex","ETHUSD",1738107122024,3.29944266,3059.0,3058.9,17.3439659]
["bitfinex","ETHUSD",1738107122443,0.03040266,3059.0,3058.9,17.3439659]
["bitfinex","ETHUSD",1738107122648,3.26891,3059.2,3058.9,17.3439659]
["bitfinex","ETHUSD",1738107122806,3.26904,3059.0,3058.9,17.3439659]
["bitfinex","ETHUSD",1738107123233,3.29944266,3059.0,3058.9,17.3439659]
["bitfinex","ETHUSD",1738107123829,0.03040266,3059.0,3058.9,17.3439659]
["bitfinex","ETHUSD",1738107124034,3.26863,3059.4,3058.9,18.1634659]
["bitfinex","ETHUSD",1738107124234,0.03040266,3059.3,3058.9,18.1634659]
["bitfinex","ETHUSD",1738107124476,0.03040266,3059.3,3058.9,19.97981249]
["bitfinex","ETHUSD",1738107124621,0.03040266,3059.3,3058.9,18.61555859]
["bitfinex","ETHUSD",1738107125057,3.29912266,3059.3,3058.9,18.61555859]
["bitfinex","ETHUSD",1738107125265,0.03040266,3059.3,3058.9,18.61555859]
["bitfinex","ETHUSD",1738107125424,6.60491945,3059.5,3058.9,18.61555859]
["bitfinex","ETHUSD",1738107125624,3.29906266,3059.4,3058.9,18.61555859]
["bitfinex","ETHUSD",1738107125825,0.03040266,3059.4,3059.0,2.4442426]
["bitfinex","ETHUSD",1738107126057,3.33634945,3059.5,3059.0,2.4442426]
["bitfinex","ETHUSD",1738107126058,3.33634945,3059.5,3059.3,3.26872]
["bitfinex","ETHUSD",1738107126374,3.33634945,3059.5,3059.4,0.8183]
["bitfinex","ETHUSD",1738107126541,6.60412945,3060.2,3059.4,0.8183]
["bitfinex","ETHUSD",1738107126886,0.03042861,3060.1,3059.5,3.26849]
["bitfinex","ETHUSD",1738107127230,3.29829861,3060.1,3059.5,3.26849]
["bitfinex","ETHUSD",1738107127440,0.03042861,3060.1,3059.6,3.26839]
["bitfinex","ETHUSD",1738107127642,0.03042861,3060.1,3059.7,0.03267878]
["bitfinex","ETHUSD",1738107127853,0.03042861,3060.1,3060.0,4.07297]
["bitfinex","ETHUSD",1738107128968,0.03042861,3060.1,3060.0,4.62297]
["bitfinex","ETHUSD",1738107129771,3.33634945,3061.2,3060.9,3.26698]
["bitfinex","ETHUSD",1738107129973,3.33634945,3061.2,3060.8,0.8115]
["bitfinex","ETHUSD",1738107130142,0.03074854,3061.1,3060.4,3.26747]
["bitfinex","ETHUSD",1738107130342,0.03074854,3061.1,3060.2,0.8115]
["bitfinex","ETHUSD",1738107130673,0.03074854,3061.1,3060.6,3.26731]
["bitfinex","ETHUSD",1738107131029,0.03074854,3061.1,3060.5,3.2674]
["bitfinex","ETHUSD",1738107131472,0.03074854,3061.1,3060.6,3.26731]
["bitfinex","ETHUSD",1738107131676,0.03074854,3061.1,3060.9,3.267]
["bitfinex","ETHUSD",1738107132342,0.03074854,3061.1,3061.0,4.0867]
["bitfinex","ETHUSD",1738107133436,3.26627,3061.6,3061.0,4.0867]
["bitfinex","ETHUSD",1738107133638,0.03125378,3061.5,3061.0,4.0867]
["bitfinex","ETHUSD",1738107133874,0.03125378,3061.5,3061.0,7.35353]
["bitfinex","ETHUSD",1738107134474,0.03125378,3061.5,3061.0,4.08663]
["bitfinex","ETHUSD",1738107135037,3.26618,3061.7,3061.0,4.08663]
["bitfinex","ETHUSD",1738107135274,0.03125378,3061.6,3061.0,4.08663]
["bitfinex","ETHUSD",1738107135856,0.03125378,3061.6,3060.6,4.05174]
["bitfinex","ETHUSD",1738107135857,3.29754378,3061.6,3060.6,4.05174]
["bitfinex","ETHUSD",1738107136054,0.03125378,3061.6,3060.7,0.55]
["bitfinex","ETHUSD",1738107136361,3.26607,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1738107136674,3.26607,3061.8,3061.3,3.26658]
["bitfinex","ETHUSD",1738107136878,3.29795195,3061.7,3061.0,6.53369]
["bitfinex","ETHUSD",1738107137083,0.03177195,3061.7,3061.0,3.26682]
["bitfinex","ETHUSD",1738107137288,3.26627,3061.6,3060.8,3.26707]
["bitfinex","ETHUSD",1738107137484,3.26627,3061.6,3061.0,3.26688]
["bitfinex","ETHUSD",1738107137799,3.26607,3061.8,3061.0,3.26688]
["bitfinex","ETHUSD",1738107137800,0.03188201,3061.5,3061.2,3.2666]
["bitfinex","ETHUSD",1738107138151,3.26607,3061.8,3061.2,3.2666]
["bitfinex","ETHUSD",1738107138356,0.03188201,3061.4,3061.0,3.26688]
["bitfinex","ETHUSD",1738107138590,3.26626,3061.6,3061.0,3.26688]
["bitfinex","ETHUSD",1738107138797,0.03188201,3061.3,3061.0,3.26688]
["bitfinex","ETHUSD",1738107138964,3.26626,3061.6,3061.0,3.26688]
["bitfinex","ETHUSD",1738107139170,0.03188201,3061.2,3061.0,3.26688]
["bitfinex","ETHUSD",1738107139407,3.26626,3061.6,3061.0,3.26681]
["bitfinex","ETHUSD",1738107139689,3.26626,3061.6,3061.0,6.53362]
["bitfinex","ETHUSD",1738107139880,0.03188201,3061.5,3061.0,6.53362]
["bitfinex","ETHUSD",1738107140505,3.26684,3061.1,3060.4,3.26744]
["bitfinex","ETHUSD",1738107140803,3.26692,3061.0,3060.4,0.65986975]
["bitfinex","ETHUSD",1738107141003,3.29884087,3061.0,3060.4,3.92737975]
["bitfinex","ETHUSD",1738107141391,3.26701,3060.9,3060.4,3.92737975]
["bitfinex","ETHUSD",1738107141601,0.03192087,3061.0,3060.9,3.81701]
["bitfinex","ETHUSD",1738107141951,0.8207,3061.2,3060.5,3.26738]
["bitfinex","ETHUSD",1738107142110,0.8207,3061.2,3060.7,3.26718]
["bitfinex","ETHUSD",1738107142306,0.8207,3061.2,3060.5,3.26734]
["bitfinex","ETHUSD",1738107142491,0.8207,3061.2,3060.5,3.26739]
["bitfinex","ETHUSD",1738107142699,0.8207,3061.2,3060.7,3.26714]
["bitfinex","ETHUSD",1738107142858,0.7621,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1738107143194,3.26659,3061.3,3060.8,0.7911]
["bitfinex","ETHUSD",1738107143519,3.2667,3061.2,3060.7,3.26714]
["bitfinex","ETHUSD",1738107143961,4.02857,3061.5,3060.4,3.92734975]
["bitfinex","ETHUSD",1738107144265,3.26689,3061.1,3060.4,3.92734975]
["bitfinex","ETHUSD",1738107144464,4.02912,3060.9,3060.4,0.65986975]
["bitfinex","ETHUSD",1738107144671,4.02912,3060.9,3060.2,3.26774]
["bitfinex","ETHUSD",1738107144869,4.02912,3060.9,3060.6,0.6541784]
["bitfinex","ETHUSD",1738107145083,4.04797,3061.3,3060.6,0.6541784]
["bitfinex","ETHUSD",1738107145377,0.7813,3061.3,3060.9,3.26699]
["bitfinex","ETHUSD",1738107145721,4.04764,3061.6,3060.8,3.26711]
["bitfinex","ETHUSD",1738107145871,4.04764,3061.6,3061.0,3.26684]
["bitfinex","ETHUSD",1738107146070,4.04764,3061.6,3061.0,6.53367]
["bitfinex","ETHUSD",1738107146274,0.7813,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1738107146970,0.7813,3061.6,3060.9,3.26696]
["bitfinex","ETHUSD",1738107146971,0.7813,3061.6,3061.2,3.26668]
["bitfinex","ETHUSD",1738107147582,3.33634945,3061.7,3061.5,3.2663]
["bitfinex","ETHUSD",1738107147918,3.33634945,3061.7,3061.4,3.2664]
["bitfinex","ETHUSD",1738107148068,3.33634945,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1738107148763,3.36806959,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1738107148969,3.33634945,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1738107149167,3.36839329,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1738107149368,0.03204384,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1738107149611,3.33634945,3062.1,3061.7,3.2661]
["bitfinex","ETHUSD",1738107149811,0.03204384,3062.0,3061.7,3.2661]
["bitfinex","ETHUSD",1738107150254,0.03204384,3062.0,3061.6,4.002093]
["bitfinex","ETHUSD",1738107150460,0.03204384,3062.0,3061.8,3.26602]
["bitfinex","ETHUSD",1738107151162,0.03204384,3062.0,3061.8,3.26599]
["bitfinex","ETHUSD",1738107151378,0.03204384,3062.0,3061.8,6.53196]
["bitfinex","ETHUSD",1738107151660,0.03204384,3062.0,3061.8,6.53195]
["bitfinex","ETHUSD",1738107151819,0.03204384,3062.0,3061.8,3.26597]
["bitfinex","ETHUSD",1738107152557,0.03204384,3062.0,3061.4,0.8257]
["bitfinex","ETHUSD",1738107152558,3.26598,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1738107152761,3.29794384,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1738107152933,0.03267184,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1738107153285,0.03267184,3061.7,3061.4,3.26637]
["bitfinex","ETHUSD",1738107153429,0.03267184,3061.7,3061.6,3.26624]
["bitfinex","ETHUSD",1738107153631,0.8171,3062.3,3061.6,3.26624]
["bitfinex","ETHUSD",1738107153838,0.7636,3061.9,3061.3,3.26654]
["bitfinex","ETHUSD",1738107154167,3.29862649,3061.8,3061.3,3.26654]
["bitfinex","ETHUSD",1738107154465,0.03251649,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1738107154623,0.03251649,3061.8,3061.5,3.26628]
["bitfinex","ETHUSD",1738107154822,0.03251649,3061.8,3061.6,3.26616]
["bitfinex","ETHUSD",1738107155415,0.03251649,3061.8,3061.6,3.26485007]
["bitfinex","ETHUSD",1738107155772,0.03251649,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1738107155918,0.03251649,3061.8,3061.5,3.26628]
["bitfinex","ETHUSD",1738107156116,4.06449,3062.2,3061.6,3.26623]
["bitfinex","ETHUSD",1738107156421,0.7988,3062.2,3061.8,3.26604]
["bitfinex","ETHUSD",1738107156640,0.03248413,3062.1,3061.8,3.26604]
["bitfinex","ETHUSD",1738107156849,0.03248413,3062.1,3061.9,3.26593]
["bitfinex","ETHUSD",1738107157121,4.03897,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1738107157339,0.03248413,3062.0,3061.9,3.26593]
["bitfinex","ETHUSD",1738107157537,4.03897,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1738107157762,0.03248413,3062.0,3061.9,3.26593]
["bitfinex","ETHUSD",1738107157950,3.33634945,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1738107159223,3.33634945,3062.1,3062.0,4.05353]
["bitfinex","ETHUSD",1738107160370,3.33634945,3062.1,3062.0,4.60353]
["bitfinex","ETHUSD",1738107162789,3.33634945,3062.1,3062.0,5.25162394]
["bitfinex","ETHUSD",1738107162988,3.33634945,3062.1,3062.0,6.47284361]
["bitfinex","ETHUSD",1738107164190,3.33634945,3062.1,3062.0,5.25162394]
["bitfinex","ETHUSD",1738107164687,3.33634945,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1738107164998,3.33634945,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1738107165673,3.33634945,3063.1,3062.8,4.09337]
["bitfinex","ETHUSD",1738107165875,0.03330596,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1738107166820,0.03330596,3063.0,3062.4,0.7737]
["bitfinex","ETHUSD",1738107166981,3.26516,3062.7,3061.6,0.7737]
["bitfinex","ETHUSD",1738107167171,3.26541,3062.5,3061.9,3.26585]
["bitfinex","ETHUSD",1738107167511,0.7644,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1738107167817,0.7644,3062.5,3061.2,0.8215]
["bitfinex","ETHUSD",1738107167818,0.03339652,3062.4,3061.2,0.8215]
["bitfinex","ETHUSD",1738107167965,3.26581,3062.1,3061.3,3.26652]
["bitfinex","ETHUSD",1738107168162,3.26563,3062.2,3061.2,1.59978728]
["bitfinex","ETHUSD",1738107168420,0.03291128,3062.0,3061.5,3.26628]
["bitfinex","ETHUSD",1738107168622,3.26563,3062.2,3061.5,6.53257]
["bitfinex","ETHUSD",1738107168829,3.26563,3062.2,3061.3,0.55]
["bitfinex","ETHUSD",1738107168830,0.03291128,3061.9,3061.3,3.9105079]
["bitfinex","ETHUSD",1738107169124,3.26593,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1738107169278,3.26593,3062.0,3061.5,3.26636]
["bitfinex","ETHUSD",1738107169641,0.03291128,3061.9,3061.5,3.26636]
["bitfinex","ETHUSD",1738107170777,0.8221,3061.8,3060.9,4.05037]
["bitfinex","ETHUSD",1738107171076,3.26638,3061.5,3060.7,6.53428]
["bitfinex","ETHUSD",1738107171317,0.03277538,3061.4,3060.9,0.55]
["bitfinex","ETHUSD",1738107171478,0.03277538,3061.4,3060.9,3.267]
["bitfinex","ETHUSD",1738107171951,0.03277538,3061.4,3060.9,0.55]
["bitfinex","ETHUSD",1738107172288,0.03277538,3061.4,3060.9,3.81701]
["bitfinex","ETHUSD",1738107172682,0.03277538,3061.4,3060.9,0.55]
["bitfinex","ETHUSD",1738107173098,3.26669,3061.2,3060.3,0.7737]
["bitfinex","ETHUSD",1738107173305,4.08924,3061.3,3060.5,3.26734]
["bitfinex","ETHUSD",1738107173596,0.03277538,3061.1,3060.6,0.55]
["bitfinex","ETHUSD",1738107173839,3.2667,3061.2,3060.6,0.55]
["bitfinex","ETHUSD",1738107174003,0.03235464,3061.0,3060.6,0.55]
["bitfinex","ETHUSD",1738107174202,3.2667,3061.2,3060.6,0.55]
["bitfinex","ETHUSD",1738107174536,3.2668,3061.1,3060.4,3.81746]
["bitfinex","ETHUSD",1738107174739,3.2668,3061.1,3060.3,4.70661434]
["bitfinex","ETHUSD",1738107174740,0.03235464,3061.1,3060.3,0.66535434]
["bitfinex","ETHUSD",1738107174883,3.26747,3060.5,3060.3,0.66535434]
["bitfinex","ETHUSD",1738107175088,0.03220572,3060.4,3060.3,0.66535434]
["bitfinex","ETHUSD",1738107175323,3.29974572,3060.4,3060.3,0.66535434]
["bitfinex","ETHUSD",1738107175527,0.03220572,3060.4,3060.3,0.66535434]
["bitfinex","ETHUSD",1738107175951,3.26735,3060.6,3060.3,0.66535434]
["bitfinex","ETHUSD",1738107176230,4.06096,3060.3,3059.6,0.7828]
["bitfinex","ETHUSD",1738107176378,3.26783,3060.2,3059.5,4.00397]
["bitfinex","ETHUSD",1738107176581,3.26836,3059.7,3058.6,0.794]
["bitfinex","ETHUSD",1738107176814,0.7933,3059.2,3058.6,0.005]
["bitfinex","ETHUSD",1738107177125,4.06219,3059.2,3058.6,0.005]
["bitfinex","ETHUSD",1738107177322,0.7933,3059.2,3058.6,0.005]
["bitfinex","ETHUSD",1738107177497,0.03059946,3059.1,3058.6,3.27446]
["bitfinex","ETHUSD",1738107177825,0.03059946,3059.1,3059.0,4.6407281]
["bitfinex","ETHUSD",1738107177995,0.03059946,3059.1,3059.0,4.64072169]
["bitfinex","ETHUSD",1738107178330,3.26805,3060.0,3059.2,3.26877]
["bitfinex","ETHUSD",1738107178527,3.26814,3059.9,3059.0,4.60795]
["bitfinex","ETHUSD",1738107178821,3.26826,3059.8,3059.2,0.55]
["bitfinex","ETHUSD",1738107179024,3.26826,3059.8,3059.1,0.55]
["bitfinex","ETHUSD",1738107179229,6.60460945,3059.8,3059.1,6.4069336]
["bitfinex","ETHUSD",1738107179523,3.29879576,3059.7,3059.1,3.1380336]
["bitfinex","ETHUSD",1738107179749,0.03049576,3059.7,3059.1,3.1380336]
["bitfinex","ETHUSD",1738107180125,0.03049576,3059.7,3059.5,3.26843]
["bitfinex","ETHUSD",1738107180332,0.03049576,3059.7,3059.6,0.55]
["bitfinex","ETHUSD",1738107180494,0.03049576,3059.7,3059.1,2.5880336]
["bitfinex","ETHUSD",1738107180495,3.33634945,3059.8,3059.1,5.8569436]
["bitfinex","ETHUSD",1738107180694,0.02915087,3059.7,3059.2,3.2688]
["bitfinex","ETHUSD",1738107181025,0.02915087,3059.7,3059.1,5.8569436]
["bitfinex","ETHUSD",1738107181026,0.02915087,3059.7,3059.6,3.8184]
["bitfinex","ETHUSD",1738107181322,3.33634945,3059.8,3059.6,3.8184]
["bitfinex","ETHUSD",1738107181323,3.33634945,3059.8,3059.7,3.81829]
["bitfinex","ETHUSD",1738107181522,3.33634945,3059.8,3059.7,4.656999]
["bitfinex","ETHUSD",1738107181828,3.36550032,3059.8,3059.7,4.656999]
["bitfinex","ETHUSD",1738107182431,3.36550032,3059.8,3059.7,8.38432054]
["bitfinex","ETHUSD",1738107182633,3.36550032,3059.8,3059.7,9.10204179]
["bitfinex","ETHUSD",1738107182841,3.33634945,3059.8,3059.7,0.55]
["bitfinex","ETHUSD",1738107183023,3.33634945,3060.1,3059.7,0.55]
["bitfinex","ETHUSD",1738107183189,0.029488,3059.8,3059.4,4.019]
["bitfinex","ETHUSD",1738107183393,3.26805,3060.0,3059.6,0.6414078]
["bitfinex","ETHUSD",1738107183611,3.33634945,3060.1,3058.9,15.979712]
["bitfinex","ETHUSD",1738107183805,0.8121,3059.5,3058.9,15.979712]
["bitfinex","ETHUSD",1738107184058,3.26879,3059.3,3058.9,15.979712]
["bitfinex","ETHUSD",1738107184347,0.029488,3059.2,3058.9,15.979712]
["bitfinex","ETHUSD",1738107184647,4.08062,3059.5,3058.9,15.979712]
["bitfinex","ETHUSD",1738107184806,3.26872,3059.3,3058.9,15.979712]
["bitfinex","ETHUSD",1738107185216,0.0289693,3059.2,3058.9,15.979712]
["bitfinex","ETHUSD",1738107185535,3.26872,3059.3,3058.9,15.979712]
["bitfinex","ETHUSD",1738107185726,0.8121,3059.5,3058.9,15.979712]
["bitfinex","ETHUSD",1738107185727,3.26904,3059.0,3058.9,15.979712]
["bitfinex","ETHUSD",1738107185926,3.26883,3059.2,3058.9,15.979712]
["bitfinex","ETHUSD",1738107186135,0.0289693,3059.0,3058.9,15.979712]
["bitfinex","ETHUSD",1738107186646,3.26883,3059.2,3058.9,15.979712]
["bitfinex","ETHUSD",1738107186944,0.0289693,3059.1,3059.0,3.26901]
["bitfinex","ETHUSD",1738107187276,0.8121,3059.5,3059.0,3.26901]
["bitfinex","ETHUSD",1738107187550,0.02873585,3059.4,3059.0,3.26901]
["bitfinex","ETHUSD",1738107188110,0.02873585,3059.4,3058.9,15.979712]
["bitfinex","ETHUSD",1738107188424,0.02873585,3059.4,3058.9,19.248842]
["bitfinex","ETHUSD",1738107189648,0.02873585,3059.4,3059.0,0.58268583]
["bitfinex","ETHUSD",1738107189951,3.33634945,3059.6,3059.2,3.26876]
["bitfinex","ETHUSD",1738107190108,3.33634945,3059.6,3059.4,3.26857]
["bitfinex","ETHUSD",1738107190313,3.33634945,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1738107190514,3.33634945,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1738107191466,3.33634945,3060.1,3059.8,3.26815]
["bitfinex","ETHUSD",1738107191660,3.33634945,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1738107192325,3.33634945,3060.1,3059.7,3.26823]
["bitfinex","ETHUSD",1738107193162,3.33634945,3060.1,3059.5,3.26849]
["bitfinex","ETHUSD",1738107193465,6.60426945,3060.1,3059.5,3.92643211]
["bitfinex","ETHUSD",1738107193665,3.26768,3060.3,3059.7,3.26823]
["bitfinex","ETHUSD",1738107194160,3.26745,3060.5,3059.2,0.7882]
["bitfinex","ETHUSD",1738107194161,0.7954,3060.1,3059.3,3.26865]
["bitfinex","ETHUSD",1738107194325,3.26814,3059.9,3059.2,0.7882]
["bitfinex","ETHUSD",1738107194524,3.2685,3059.5,3058.9,15.979712]
["bitfinex","ETHUSD",1738107194803,0.7954,3059.4,3058.9,15.979712]
["bitfinex","ETHUSD",1738107195024,3.26904,3059.0,3058.9,15.979712]
["bitfinex","ETHUSD",1738107195861,3.29810008,3059.0,3058.9,15.979712]
["bitfinex","ETHUSD",1738107196452,0.02906008,3059.0,3058.9,15.979712]
["bitfinex","ETHUSD",1738107196763,3.26904,3059.0,3058.9,15.979712]
["bitfinex","ETHUSD",1738107197467,4.09754,3059.0,3058.9,15.979712]
["bitfinex","ETHUSD",1738107198167,4.09754,3059.0,3058.9,12.710572]
["bitfinex","ETHUSD",1738107198168,7.09754,3059.0,3058.9,12.710572]
["bitfinex","ETHUSD",1738107198369,0.6956,3058.7,3057.2,3.27094]
["bitfinex","ETHUSD",1738107198592,3.27011,3058.0,3057.4,3.27072]
["bitfinex","ETHUSD",1738107198776,3.26988,3058.3,3057.7,3.27041]
["bitfinex","ETHUSD",1738107198963,3.26988,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1738107199289,3.96522,3058.5,3057.7,0.654113]
["bitfinex","ETHUSD",1738107199493,3.96522,3058.5,3057.2,0.34340636]
["bitfinex","ETHUSD",1738107199693,3.96522,3058.5,3057.6,3.27043]
["bitfinex","ETHUSD",1738107199887,3.96522,3058.5,3057.8,3.27029]
["bitfinex","ETHUSD",1738107200195,0.8235,3058.3,3057.1,3.27598]
["bitfinex","ETHUSD",1738107200370,0.8235,3057.6,3057.2,3.27088]
["bitfinex","ETHUSD",1738107200567,0.8235,3057.6,3057.2,4.00722811]
["bitfinex","ETHUSD",1738107200877,3.27033,3057.8,3057.2,4.00722811]
["bitfinex","ETHUSD",1738107201706,4.04452,3058.3,3057.4,3.27066]
["bitfinex","ETHUSD",1738107201885,4.04452,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1738107202251,4.04452,3058.3,3057.6,3.27046]
["bitfinex","ETHUSD",1738107202495,4.04452,3058.3,3057.7,3.597446]
["bitfinex","ETHUSD",1738107202701,4.04408,3058.7,3058.0,3.27008]
["bitfinex","ETHUSD",1738107202904,3.26996,3058.2,3057.4,0.7717]
["bitfinex","ETHUSD",1738107203069,0.7747,3058.5,3057.2,0.73634811]
["bitfinex","ETHUSD",1738107203257,3.27029,3057.9,3057.2,0.73634811]
["bitfinex","ETHUSD",1738107203464,3.27026,3057.9,3057.2,0.73634811]
["bitfinex","ETHUSD",1738107203658,3.27096,3057.2,3057.1,0.005]
["bitfinex","ETHUSD",1738107203900,4.04566,3057.2,3057.1,0.005]
["bitfinex","ETHUSD",1738107204100,0.7747,3057.6,3057.1,0.005]
["bitfinex","ETHUSD",1738107204303,4.04533,3057.6,3057.1,0.005]
["bitfinex","ETHUSD",1738107204609,3.27066,3057.5,3057.1,0.005]
["bitfinex","ETHUSD",1738107205189,3.27092,3057.3,3057.1,0.005]
["bitfinex","ETHUSD",1738107205505,4.04566,3057.2,3057.1,0.005]
["bitfinex","ETHUSD",1738107205870,4.04566,3057.2,3057.0,0.1581236]
["bitfinex","ETHUSD",1738107205871,6.27107,3057.1,3057.0,3.6e-06]
["bitfinex","ETHUSD",1738107206461,3.27107,3057.1,3057.0,3.6e-06]
["bitfinex","ETHUSD",1738107206661,3.27032,3057.8,3057.0,3.6e-06]
["bitfinex","ETHUSD",1738107206973,3.27033,3057.8,3057.1,3.27105]
["bitfinex","ETHUSD",1738107207174,3.27056,3057.6,3057.2,0.32710536]
["bitfinex","ETHUSD",1738107207373,3.27044,3057.7,3057.0,3.8211836]
["bitfinex","ETHUSD",1738107207779,3.27044,3057.7,3057.1,3.27104]
["bitfinex","ETHUSD",1738107209711,6.54096,3057.7,3057.1,3.27104]
["bitfinex","ETHUSD",1738107209885,3.27044,3057.7,3057.1,3.27104]
["bitfinex","ETHUSD",1738107210876,6.54097,3057.7,3057.1,3.27104]
["bitfinex","ETHUSD",1738107211215,3.33634945,3057.9,3057.0,3.6e-06]
["bitfinex","ETHUSD",1738107211216,3.27088,3057.3,3057.0,3.6e-06]
["bitfinex","ETHUSD",1738107211377,3.27107,3057.1,3057.0,3.6e-06]
["bitfinex","ETHUSD",1738107211963,3.27088,3057.3,3057.0,3.6e-06]
["bitfinex","ETHUSD",1738107212166,3.27067,3057.5,3057.0,3.6e-06]
["bitfinex","ETHUSD",1738107212565,3.27054,3057.6,3057.0,3.6e-06]
["bitfinex","ETHUSD",1738107212771,3.27071,3057.5,3057.0,0.38539396]
["bitfinex","ETHUSD",1738107213485,3.27071,3057.5,3057.0,3.6e-06]
["bitfinex","ETHUSD",1738107213690,3.27088,3057.3,3057.0,3.6e-06]
["bitfinex","ETHUSD",1738107214212,3.27088,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1738107214699,3.27088,3057.3,3056.8,3.82138]
["bitfinex","ETHUSD",1738107215070,3.27088,3057.3,3056.6,3.82651]
["bitfinex","ETHUSD",1738107215311,3.27096,3057.2,3056.6,4.536327]
["bitfinex","ETHUSD",1738107216213,3.2713,3056.9,3056.6,0.005]
["bitfinex","ETHUSD",1738107216501,4.04128,3057.1,3056.6,0.005]
["bitfinex","ETHUSD",1738107216711,3.27119,3057.0,3056.6,0.005]
["bitfinex","ETHUSD",1738107216917,3.27132,3056.9,3056.6,0.005]
["bitfinex","ETHUSD",1738107217117,3.2715,3056.7,3056.6,0.005]
["bitfinex","ETHUSD",1738107218027,0.7702,3057.1,3056.6,0.005]
["bitfinex","ETHUSD",1738107218412,3.94001915,3058.4,3056.6,0.005]
["bitfinex","ETHUSD",1738107218413,0.7963,3057.5,3056.6,0.005]
["bitfinex","ETHUSD",1738107218619,0.7963,3057.8,3056.8,3.27129]
["bitfinex","ETHUSD",1738107218929,0.7963,3057.8,3057.0,3.27114]
["bitfinex","ETHUSD",1738107219512,4.06668,3057.8,3056.6,6.54812]
["bitfinex","ETHUSD",1738107219715,0.7963,3057.8,3056.8,3.27129]
["bitfinex","ETHUSD",1738107220298,3.33634945,3057.5,3056.9,0.55]
["bitfinex","ETHUSD",1738107220893,3.33634945,3057.5,3056.9,3.82127]
["bitfinex","ETHUSD",1738107221125,3.33634945,3057.5,3056.6,0.005]
["bitfinex","ETHUSD",1738107221333,3.33634945,3057.5,3056.8,0.55]
["bitfinex","ETHUSD",1738107221655,3.33634945,3057.5,3056.8,7.09278]
["bitfinex","ETHUSD",1738107221848,3.33634945,3057.5,3056.8,4.531168]
["bitfinex","ETHUSD",1738107222005,3.33634945,3057.5,3056.9,3.27126]
["bitfinex","ETHUSD",1738107222907,3.33634945,3057.5,3056.8,1.259778]
["bitfinex","ETHUSD",1738107223238,3.33634945,3057.5,3056.8,4.531158]
["bitfinex","ETHUSD",1738107223439,3.33634945,3057.5,3056.6,0.005]
["bitfinex","ETHUSD",1738107223646,3.27096,3057.2,3056.6,0.005]
["bitfinex","ETHUSD",1738107223809,0.7565,3057.4,3056.8,3.27138]
["bitfinex","ETHUSD",1738107224147,0.7565,3057.4,3056.9,3.27125]
["bitfinex","ETHUSD",1738107224533,3.33634945,3057.5,3056.9,3.27125]
["bitfinex","ETHUSD",1738107225049,0.7565,3057.7,3057.1,3.27107]
["bitfinex","ETHUSD",1738107225355,3.27015,3058.0,3057.2,0.55]
["bitfinex","ETHUSD",1738107225652,3.27062,3057.6,3057.0,3.82111]
["bitfinex","ETHUSD",1738107226143,3.27062,3057.6,3056.9,3.673345]
["bitfinex","ETHUSD",1738107226144,3.27073,3057.5,3056.9,0.402155]
["bitfinex","ETHUSD",1738107226451,3.2709,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1738107226666,0.8268,3057.4,3056.8,0.55]
["bitfinex","ETHUSD",1738107226848,3.27045,3057.7,3057.0,3.2711]
["bitfinex","ETHUSD",1738107227156,3.27071,3057.5,3056.9,0.55]
["bitfinex","ETHUSD",1738107227309,3.27087,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1738107228154,3.27069,3057.5,3057.0,3.27116]
["bitfinex","ETHUSD",1738107228347,3.27069,3057.5,3056.9,3.82125]
["bitfinex","ETHUSD",1738107228654,3.27069,3057.5,3057.0,3.27115]
["bitfinex","ETHUSD",1738107229234,3.27077,3057.4,3056.9,0.55]
["bitfinex","ETHUSD",1738107229435,3.27069,3057.5,3056.9,0.55]
["bitfinex","ETHUSD",1738107229750,3.27069,3057.5,3056.6,0.005]
["bitfinex","ETHUSD",1738107229751,3.27069,3057.5,3057.0,3.27111]
["bitfinex","ETHUSD",1738107230066,3.27086,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1738107230422,3.27076,3057.4,3056.9,0.55]
["bitfinex","ETHUSD",1738107230623,0.8268,3057.8,3056.8,3.27132]
["bitfinex","ETHUSD",1738107230624,3.27086,3057.3,3056.8,3.27139]
["bitfinex","ETHUSD",1738107231137,3.27065,3057.5,3056.9,3.82127]
["bitfinex","ETHUSD",1738107231324,3.27065,3057.5,3057.0,3.27113]
["bitfinex","ETHUSD",1738107232685,3.27045,3057.7,3057.1,0.55]
["bitfinex","ETHUSD",1738107232834,3.27027,3057.9,3057.7,3.27041]
["bitfinex","ETHUSD",1738107232835,3.33634945,3057.9,3057.7,3.27041]
["bitfinex","ETHUSD",1738107233023,3.33634945,3057.9,3057.8,3.82032]
["bitfinex","ETHUSD",1738107233458,3.33634945,3057.9,3057.8,4.60662]
["bitfinex","ETHUSD",1738107234739,3.33634945,3057.9,3057.5,7.32753]
["bitfinex","ETHUSD",1738107234945,3.33634945,3057.9,3057.6,3.27047]
["bitfinex","ETHUSD",1738107235274,3.33634945,3057.9,3057.7,0.55]
["bitfinex","ETHUSD",1738107235626,3.33634945,3057.9,3057.6,0.55]
["bitfinex","ETHUSD",1738107235826,3.33634945,3057.9,3057.8,3.82032]
["bitfinex","ETHUSD",1738107236047,6.60589945,3058.6,3058.0,3.27006]
["bitfinex","ETHUSD",1738107236468,3.26963,3058.5,3057.9,3.27017]
["bitfinex","ETHUSD",1738107237362,3.26987,3058.3,3057.7,0.55]
["bitfinex","ETHUSD",1738107237576,3.26987,3058.3,3057.9,0.55]
["bitfinex","ETHUSD",1738107238473,3.26958,3058.5,3057.9,0.55]
["bitfinex","ETHUSD",1738107238779,3.26958,3058.5,3058.0,3.27007]
["bitfinex","ETHUSD",1738107238972,3.33634945,3058.6,3058.1,0.55]
["bitfinex","ETHUSD",1738107239185,3.26968,3058.4,3058.1,0.55]
["bitfinex","ETHUSD",1738107239562,3.26964,3058.5,3058.1,0.55]
["bitfinex","ETHUSD",1738107240256,6.5393,3058.5,3058.1,0.55]
["bitfinex","ETHUSD",1738107240561,6.53931,3058.5,3058.1,0.55]
["bitfinex","ETHUSD",1738107240763,6.53931,3058.5,3057.5,0.7863]
["bitfinex","ETHUSD",1738107240764,3.26957,3058.5,3057.5,0.7863]
["bitfinex","ETHUSD",1738107240968,3.33634945,3058.6,3057.3,3.27085]
["bitfinex","ETHUSD",1738107240969,3.27038,3057.8,3057.3,3.27085]
["bitfinex","ETHUSD",1738107241163,0.7691,3057.9,3057.0,4.04541]
["bitfinex","ETHUSD",1738107241362,3.27041,3057.8,3057.2,3.27088]
["bitfinex","ETHUSD",1738107241585,6.54082,3057.8,3057.2,3.27088]
["bitfinex","ETHUSD",1738107241792,3.33634945,3058.6,3057.5,0.55]
["bitfinex","ETHUSD",1738107241995,3.26989,3058.2,3057.4,0.761]
["bitfinex","ETHUSD",1738107242186,3.26989,3058.2,3057.7,3.27041]
["bitfinex","ETHUSD",1738107242369,3.26989,3058.2,3057.8,0.55]
["bitfinex","ETHUSD",1738107242748,3.84001915,3058.4,3057.9,0.03270145]
["bitfinex","ETHUSD",1738107242953,4.94872133,3058.4,3058.0,0.55]
["bitfinex","ETHUSD",1738107243193,3.26985,3058.3,3057.7,3.27037]
["bitfinex","ETHUSD",1738107243356,4.94872133,3058.4,3057.9,3.2702]
["bitfinex","ETHUSD",1738107243561,4.94872133,3058.4,3058.1,3.26991]
["bitfinex","ETHUSD",1738107243762,4.94872133,3058.4,3058.3,3.81979]
["bitfinex","ETHUSD",1738107244796,4.94872133,3058.4,3058.3,4.59139]
["bitfinex","ETHUSD",1738107244973,1.33e-06,3058.4,3058.3,4.59139]
["bitfinex","ETHUSD",1738107245174,1.33e-06,3058.4,3058.3,4.62408383]
["bitfinex","ETHUSD",1738107245563,0.7858,3060.2,3058.5,3.435]
["bitfinex","ETHUSD",1738107245792,3.26786,3060.1,3059.5,3.26848]
["bitfinex","ETHUSD",1738107246011,0.7858,3060.2,3059.4,3.26852]
["bitfinex","ETHUSD",1738107246012,3.26803,3060.0,3059.4,3.26852]
["bitfinex","ETHUSD",1738107246263,3.79309876,3060.2,3059.7,3.26818]
["bitfinex","ETHUSD",1738107246499,3.26756,3060.4,3059.8,3.26814]
["bitfinex","ETHUSD",1738107246686,7.74995646,3060.6,3059.9,3.268]
["bitfinex","ETHUSD",1738107246868,7.74995646,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1738107247264,0.7858,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1738107247466,0.7858,3060.6,3060.2,3.26773]
["bitfinex","ETHUSD",1738107247964,3.26729,3060.7,3060.1,0.55]
["bitfinex","ETHUSD",1738107248286,4.49771646,3060.9,3059.6,4.03995]
["bitfinex","ETHUSD",1738107248287,0.8009,3060.9,3060.3,3.26759]
["bitfinex","ETHUSD",1738107248483,0.64525209,3061.0,3060.1,3.26786]
["bitfinex","ETHUSD",1738107248698,3.26675,3061.2,3060.5,0.55]
["bitfinex","ETHUSD",1738107248879,3.26741,3060.6,3060.0,0.8111]
["bitfinex","ETHUSD",1738107249101,3.26719,3060.8,3060.1,3.26785]
["bitfinex","ETHUSD",1738107249405,3.26694,3061.0,3060.2,0.55]
["bitfinex","ETHUSD",1738107249616,3.9107482,3061.2,3060.6,3.26726]
["bitfinex","ETHUSD",1738107249767,3.2668,3061.1,3060.5,3.81742]
["bitfinex","ETHUSD",1738107249969,3.9107482,3061.2,3060.5,3.81742]
["bitfinex","ETHUSD",1738107250313,3.9107482,3061.2,3060.6,3.26731]
["bitfinex","ETHUSD",1738107250675,3.26681,3061.1,3060.6,3.26731]
["bitfinex","ETHUSD",1738107250902,3.26674,3061.2,3060.6,3.26731]
["bitfinex","ETHUSD",1738107251235,3.26674,3061.2,3060.5,0.55]
["bitfinex","ETHUSD",1738107251420,3.267,3061.0,3060.2,3.2677]
["bitfinex","ETHUSD",1738107251570,3.26692,3061.0,3060.4,3.26752]
["bitfinex","ETHUSD",1738107251964,3.34156007,3061.1,3060.4,3.26752]
["bitfinex","ETHUSD",1738107252183,3.26702,3060.9,3060.2,3.2677]
["bitfinex","ETHUSD",1738107252514,3.26691,3061.0,3060.3,0.55]
["bitfinex","ETHUSD",1738107252515,3.26718,3060.8,3060.3,0.55]
["bitfinex","ETHUSD",1738107253111,3.26694,3061.0,3060.4,3.26752]
["bitfinex","ETHUSD",1738107253414,0.02894338,3060.9,3060.4,3.26752]
["bitfinex","ETHUSD",1738107254313,0.02894338,3060.9,3060.5,0.55]
["bitfinex","ETHUSD",1738107254716,3.267,3061.0,3060.5,0.55]
["bitfinex","ETHUSD",1738107255232,0.02922871,3060.9,3060.5,3.26743]
["bitfinex","ETHUSD",1738107255618,3.26703,3060.9,3060.3,3.81757]
["bitfinex","ETHUSD",1738107255926,3.2668,3061.1,3060.4,3.26751]
["bitfinex","ETHUSD",1738107256126,4.06751,3061.3,3060.6,3.2673]
["bitfinex","ETHUSD",1738107256331,3.26661,3061.3,3060.7,0.8285]
["bitfinex","ETHUSD",1738107256478,3.26677,3061.2,3060.7,0.8285]
["bitfinex","ETHUSD",1738107256685,3.26686,3061.1,3060.7,0.8285]
["bitfinex","ETHUSD",1738107256886,3.26692,3061.0,3060.5,0.55]
["bitfinex","ETHUSD",1738107257284,3.26686,3061.1,3060.5,0.55]
["bitfinex","ETHUSD",1738107257516,3.26686,3061.1,3060.5,3.81743]
["bitfinex","ETHUSD",1738107257898,3.69681646,3061.2,3060.4,4.09597]
["bitfinex","ETHUSD",1738107258121,3.26688,3061.1,3060.5,3.2674]
["bitfinex","ETHUSD",1738107258535,3.26688,3061.1,3060.6,3.81729]
["bitfinex","ETHUSD",1738107259262,6.96322646,3061.5,3060.6,0.55]
["bitfinex","ETHUSD",1738107259421,3.69681646,3061.5,3060.7,0.55]
["bitfinex","ETHUSD",1738107259616,3.26719,3060.8,3060.4,0.8285]
["bitfinex","ETHUSD",1738107259821,3.26719,3060.8,3060.2,3.2677]
["bitfinex","ETHUSD",1738107260204,3.26729,3060.7,3060.3,0.55]
["bitfinex","ETHUSD",1738107260547,3.26729,3060.7,3060.1,0.8285]
["bitfinex","ETHUSD",1738107260548,3.26776,3060.2,3059.7,0.8285]
["bitfinex","ETHUSD",1738107261049,3.26776,3060.2,3058.5,3.86132612]
["bitfinex","ETHUSD",1738107261050,3.26819,3059.8,3059.0,3.269]
["bitfinex","ETHUSD",1738107261207,3.26819,3059.8,3058.1,3.978938]
["bitfinex","ETHUSD",1738107261208,3.26862,3059.4,3058.9,0.8285]
["bitfinex","ETHUSD",1738107261406,3.26821,3059.8,3059.1,3.2689]
["bitfinex","ETHUSD",1738107262238,3.26839,3059.7,3059.1,3.2689]
["bitfinex","ETHUSD",1738107262662,3.2684,3059.6,3059.2,0.55]
["bitfinex","ETHUSD",1738107262960,3.2684,3059.6,3059.1,3.2689]
["bitfinex","ETHUSD",1738107263576,3.2684,3059.6,3059.2,0.55]
["bitfinex","ETHUSD",1738107264277,3.26821,3059.8,3059.2,3.81875]
["bitfinex","ETHUSD",1738107264448,4.08709,3060.2,3059.5,0.55]
["bitfinex","ETHUSD",1738107264655,3.26787,3060.1,3059.6,4.09689]
["bitfinex","ETHUSD",1738107265191,3.26736,3060.6,3060.0,3.2679]
["bitfinex","ETHUSD",1738107265332,3.26754,3060.4,3059.9,0.55]
["bitfinex","ETHUSD",1738107265538,3.26739,3060.6,3060.1,3.26785]
["bitfinex","ETHUSD",1738107265737,0.8193,3060.7,3060.2,0.55]
["bitfinex","ETHUSD",1738107265738,3.26726,3060.7,3060.2,0.55]
["bitfinex","ETHUSD",1738107266174,3.26726,3060.7,3060.1,3.26781]
["bitfinex","ETHUSD",1738107266175,4.08624,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1738107266399,3.69681646,3061.2,3060.0,4.09639]
["bitfinex","ETHUSD",1738107266400,3.26732,3060.7,3060.0,4.09639]
["bitfinex","ETHUSD",1738107266533,3.26709,3060.9,3060.3,3.26758]
["bitfinex","ETHUSD",1738107266736,3.26681,3061.1,3060.4,0.55]
["bitfinex","ETHUSD",1738107266981,3.26681,3061.1,3060.5,6.53474]
["bitfinex","ETHUSD",1738107267281,3.26702,3060.9,3060.4,0.55]
["bitfinex","ETHUSD",1738107267448,3.26702,3060.9,3060.0,0.8285]
["bitfinex","ETHUSD",1738107267449,3.26709,3060.9,3060.0,0.8285]
["bitfinex","ETHUSD",1738107267668,3.26709,3060.9,3060.4,3.26745]
["bitfinex","ETHUSD",1738107267862,3.26682,3061.1,3060.4,3.26745]
["bitfinex","ETHUSD",1738107268063,3.34156007,3061.2,3060.7,3.26714]
["bitfinex","ETHUSD",1738107268273,3.34156007,3061.2,3060.7,4.09564]
["bitfinex","ETHUSD",1738107268468,7.03837653,3061.2,3060.7,0.8285]
["bitfinex","ETHUSD",1738107268669,3.26711,3060.9,3060.4,0.8285]
["bitfinex","ETHUSD",1738107268869,3.26735,3060.6,3060.0,0.8285]
["bitfinex","ETHUSD",1738107269671,3.26735,3060.6,3060.0,4.0964]
["bitfinex","ETHUSD",1738107270384,3.26756,3060.4,3060.0,0.8285]
["bitfinex","ETHUSD",1738107271385,3.26766,3060.3,3060.0,0.8285]
["bitfinex","ETHUSD",1738107271585,0.8193,3060.9,3060.0,0.8285]
["bitfinex","ETHUSD",1738107271787,3.26753,3060.5,3060.0,0.8285]
["bitfinex","ETHUSD",1738107271987,3.26756,3060.4,3060.0,0.8285]
["bitfinex","ETHUSD",1738107272283,3.26781,3060.2,3059.7,4.0933]
["bitfinex","ETHUSD",1738107272476,6.53516,3060.4,3059.8,3.26815]
["bitfinex","ETHUSD",1738107272682,3.26755,3060.4,3059.9,3.26801]
["bitfinex","ETHUSD",1738107273585,3.26755,3060.4,3059.8,0.55]
["bitfinex","ETHUSD",1738107273910,3.26767,3060.3,3059.8,3.81815]
["bitfinex","ETHUSD",1738107275023,3.26767,3060.3,3059.7,0.8251]
["bitfinex","ETHUSD",1738107275186,3.26792,3060.1,3059.7,0.8251]
["bitfinex","ETHUSD",1738107275814,3.26767,3060.3,3059.7,0.8251]
["bitfinex","ETHUSD",1738107276015,3.26767,3060.3,3059.8,3.26815]
["bitfinex","ETHUSD",1738107276243,3.26729,3060.7,3060.1,0.55]
["bitfinex","ETHUSD",1738107276390,3.26706,3060.9,3060.3,4.04054]
["bitfinex","ETHUSD",1738107276731,3.26713,3060.8,3060.3,4.04047]
["bitfinex","ETHUSD",1738107277021,3.26725,3060.7,3060.3,0.7729]
["bitfinex","ETHUSD",1738107277381,3.26704,3060.9,3060.3,0.7729]
["bitfinex","ETHUSD",1738107277627,3.26714,3060.8,3060.3,4.04055]
["bitfinex","ETHUSD",1738107277830,3.26723,3060.7,3060.3,0.7729]
["bitfinex","ETHUSD",1738107278530,3.26712,3060.8,3060.3,4.04055]
["bitfinex","ETHUSD",1738107278727,3.26712,3060.8,3060.3,0.7729]
["bitfinex","ETHUSD",1738107279133,3.26718,3060.8,3060.3,0.7729]
["bitfinex","ETHUSD",1738107279330,3.2673,3060.7,3060.3,0.7729]
["bitfinex","ETHUSD",1738107279533,3.26718,3060.8,3060.3,0.7729]
["bitfinex","ETHUSD",1738107279717,3.26718,3060.8,3060.3,4.04053]
["bitfinex","ETHUSD",1738107280032,3.26691,3061.0,3060.4,3.81747]
["bitfinex","ETHUSD",1738107280268,3.26691,3061.0,3060.5,3.26741]
["bitfinex","ETHUSD",1738107280540,3.26713,3060.8,3060.3,4.04053]
["bitfinex","ETHUSD",1738107281048,6.53432,3060.8,3060.3,4.04053]
["bitfinex","ETHUSD",1738107281188,4.44741646,3061.2,3060.7,3.26713]
["bitfinex","ETHUSD",1738107281189,3.26678,3061.2,3060.7,3.26713]
["bitfinex","ETHUSD",1738107281390,0.8324,3061.5,3060.8,3.26708]
["bitfinex","ETHUSD",1738107281701,3.2666,3061.3,3060.8,3.26708]
["bitfinex","ETHUSD",1738107282214,3.2666,3061.3,3060.7,3.26713]
["bitfinex","ETHUSD",1738107282215,3.26674,3061.2,3060.7,3.26716]
["bitfinex","ETHUSD",1738107282608,3.26655,3061.4,3060.9,4.08635]
["bitfinex","ETHUSD",1738107283008,3.26665,3061.3,3060.9,0.8194]
["bitfinex","ETHUSD",1738107283200,3.26665,3061.3,3060.6,3.26726]
["bitfinex","ETHUSD",1738107283201,3.26705,3060.9,3060.6,0.8194]
["bitfinex","ETHUSD",1738107283405,3.26713,3060.8,3060.3,3.26758]
["bitfinex","ETHUSD",1738107283730,3.26729,3060.7,3060.3,0.55]
["bitfinex","ETHUSD",1738107283887,3.26713,3060.8,3060.2,4.08709]
["bitfinex","ETHUSD",1738107284089,3.26733,3060.6,3060.2,0.8194]
["bitfinex","ETHUSD",1738107284330,3.26722,3060.7,3060.2,4.08711]
["bitfinex","ETHUSD",1738107284633,3.26735,3060.6,3060.2,0.8194]
["bitfinex","ETHUSD",1738107285046,3.2675,3060.5,3059.9,4.08741]
["bitfinex","ETHUSD",1738107285202,3.26765,3060.3,3059.6,0.8194]
["bitfinex","ETHUSD",1738107285456,0.7638,3060.4,3059.8,3.26818]
["bitfinex","ETHUSD",1738107285457,3.26755,3060.4,3059.8,3.26818]
["bitfinex","ETHUSD",1738107285659,3.2675,3060.5,3059.9,0.55]
["bitfinex","ETHUSD",1738107285856,3.26693,3061.0,3060.3,3.26765]
["bitfinex","ETHUSD",1738107286059,3.26702,3060.9,3060.3,0.55]
["bitfinex","ETHUSD",1738107286260,3.26729,3060.7,3060.1,3.26781]
["bitfinex","ETHUSD",1738107286494,3.26749,3060.5,3060.0,0.825]
["bitfinex","ETHUSD",1738107286708,3.26774,3060.3,3060.0,0.825]
["bitfinex","ETHUSD",1738107286854,3.26774,3060.3,3059.8,3.81817]
["bitfinex","ETHUSD",1738107287054,3.26776,3060.2,3059.8,0.55]
["bitfinex","ETHUSD",1738107288557,3.26771,3060.3,3059.8,0.55]
["bitfinex","ETHUSD",1738107288756,6.53544,3060.3,3059.8,0.55]
["bitfinex","ETHUSD",1738107288998,3.26771,3060.3,3059.8,0.55]
["bitfinex","ETHUSD",1738107289208,3.26772,3060.3,3059.8,0.55]
["bitfinex","ETHUSD",1738107289364,3.26640897,3060.3,3059.8,0.55]
["bitfinex","ETHUSD",1738107289564,3.26726,3060.7,3059.8,0.55]
["bitfinex","ETHUSD",1738107289813,4.0881,3060.5,3059.7,0.825]
["bitfinex","ETHUSD",1738107290112,3.26793,3060.1,3059.4,0.7973]
["bitfinex","ETHUSD",1738107290323,3.268,3060.0,3059.5,3.81849]
["bitfinex","ETHUSD",1738107291083,3.26754,3060.4,3059.4,0.7973]
["bitfinex","ETHUSD",1738107291297,6.53674,3059.7,3059.1,0.8133]
["bitfinex","ETHUSD",1738107291500,3.26843,3059.6,3059.1,4.08221]
["bitfinex","ETHUSD",1738107291703,3.26829,3059.8,3059.2,0.55]
["bitfinex","ETHUSD",1738107292019,3.26835,3059.7,3059.2,0.55]
["bitfinex","ETHUSD",1738107292178,1.46579506,3060.5,3059.2,0.55]
["bitfinex","ETHUSD",1738107292378,4.08807,3060.5,3059.4,1.3633]
["bitfinex","ETHUSD",1738107292595,3.26757,3060.4,3060.0,0.55]
["bitfinex","ETHUSD",1738107292799,3.26772,3060.3,3059.7,3.26823]
["bitfinex","ETHUSD",1738107293004,3.26772,3060.3,3059.7,3.921898]
["bitfinex","ETHUSD",1738107293183,3.34156007,3060.0,3059.8,0.55]
["bitfinex","ETHUSD",1738107295430,3.34156007,3060.0,3059.9,4.63998]
["bitfinex","ETHUSD",1738107296720,3.34156007,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1738107296918,3.34156007,3060.2,3060.1,4.662093]
["bitfinex","ETHUSD",1738107299405,3.34156007,3060.9,3060.5,3.26741]
["bitfinex","ETHUSD",1738107299735,0.02898194,3060.8,3060.1,7.379793]
["bitfinex","ETHUSD",1738107299907,0.02898194,3060.8,3060.1,3.26777]
["bitfinex","ETHUSD",1738107299908,3.26728,3060.7,3060.1,3.26777]
["bitfinex","ETHUSD",1738107300115,0.02898194,3060.8,3060.4,3.26746]
["bitfinex","ETHUSD",1738107300315,6.60863007,3060.9,3060.4,3.26746]
["bitfinex","ETHUSD",1738107300550,6.60863007,3060.9,3060.1,0.734228]
["bitfinex","ETHUSD",1738107300551,0.02898194,3060.7,3060.3,0.55]
["bitfinex","ETHUSD",1738107300761,3.26712,3060.8,3060.3,0.55]
["bitfinex","ETHUSD",1738107300922,3.29633194,3060.6,3060.1,4.002048]
["bitfinex","ETHUSD",1738107301119,6.60863007,3060.9,3060.2,0.55]
["bitfinex","ETHUSD",1738107301320,0.02898194,3060.5,3060.2,0.55]
["bitfinex","ETHUSD",1738107301519,0.02898194,3060.5,3060.0,4.07438]
["bitfinex","ETHUSD",1738107301520,3.26749,3060.5,3060.0,4.07438]
["bitfinex","ETHUSD",1738107301746,0.02898194,3060.4,3060.0,4.07438]
["bitfinex","ETHUSD",1738107302452,0.02898194,3060.4,3060.0,7.34228]
["bitfinex","ETHUSD",1738107302660,0.02898194,3060.4,3060.0,4.808608]
["bitfinex","ETHUSD",1738107303441,0.02898194,3060.4,3059.0,3.43545997]
["bitfinex","ETHUSD",1738107303442,0.8069,3059.6,3058.6,3.444]
["bitfinex","ETHUSD",1738107303738,0.8069,3059.6,3058.4,0.7873]
["bitfinex","ETHUSD",1738107303739,3.26903,3059.1,3058.4,0.7873]
["bitfinex","ETHUSD",1738107304036,3.26903,3059.1,3058.4,4.05696]
["bitfinex","ETHUSD",1738107304238,0.02885224,3059.0,3058.6,3.26937]
["bitfinex","ETHUSD",1738107304407,3.77069727,3059.8,3058.1,3.26992]
["bitfinex","ETHUSD",1738107304408,3.66213,3059.9,3058.8,0.8321]
["bitfinex","ETHUSD",1738107304599,0.02885224,3059.8,3059.4,3.26859]
["bitfinex","ETHUSD",1738107304805,3.29707224,3059.8,3059.2,4.10087]
["bitfinex","ETHUSD",1738107305049,3.26822,3059.8,3059.3,0.55]
["bitfinex","ETHUSD",1738107305209,3.26822,3059.8,3059.3,1.341972]
["bitfinex","ETHUSD",1738107305410,3.26824,3059.8,3059.3,4.610682]
["bitfinex","ETHUSD",1738107306112,3.21824,3059.8,3059.3,4.610682]
["bitfinex","ETHUSD",1738107306558,3.21824,3059.8,3059.3,1.341972]
["bitfinex","ETHUSD",1738107307007,6.48651,3059.8,3059.3,1.341972]
["bitfinex","ETHUSD",1738107307212,3.21824,3059.8,3059.3,1.341972]
["bitfinex","ETHUSD",1738107307449,3.26829,3059.7,3059.3,1.341972]
["bitfinex","ETHUSD",1738107308344,3.21824,3059.8,3059.4,0.5442892]
["bitfinex","ETHUSD",1738107310047,3.26858,3059.5,3058.9,3.26912]
["bitfinex","ETHUSD",1738107310358,3.26913,3059.0,3058.5,0.7749]
["bitfinex","ETHUSD",1738107310651,3.26919,3058.9,3058.5,0.7749]
["bitfinex","ETHUSD",1738107311361,3.26893,3059.1,3058.0,0.7749]
["bitfinex","ETHUSD",1738107311511,3.26976,3058.4,3058.0,0.7749]
["bitfinex","ETHUSD",1738107314076,3.26957,3058.5,3057.4,4.1027]
["bitfinex","ETHUSD",1738107314274,3.27044,3057.7,3057.1,4.10299]
["bitfinex","ETHUSD",1738107314450,3.27022,3057.9,3057.6,0.66796921]
["bitfinex","ETHUSD",1738107314658,3.27066,3057.5,3057.2,0.415799]
["bitfinex","ETHUSD",1738107314882,0.7725,3058.0,3057.2,3.82592]
["bitfinex","ETHUSD",1738107314883,3.27042,3057.8,3057.2,3.82592]
["bitfinex","ETHUSD",1738107315189,3.27042,3057.8,3057.2,0.005]
["bitfinex","ETHUSD",1738107315351,3.27042,3057.8,3057.2,3.27592]
["bitfinex","ETHUSD",1738107316578,3.27042,3057.8,3057.3,0.65906732]
["bitfinex","ETHUSD",1738107316780,6.54084,3057.8,3057.3,0.65906732]
["bitfinex","ETHUSD",1738107317390,3.27042,3057.8,3057.3,0.65906732]
["bitfinex","ETHUSD",1738107317687,3.27042,3057.8,3057.3,1.13576605]
["bitfinex","ETHUSD",1738107318495,3.27042,3057.8,3057.2,3.27588]
["bitfinex","ETHUSD",1738107321090,3.35488153,3058.3,3057.8,0.7561]
["bitfinex","ETHUSD",1738107321292,3.35488153,3058.3,3057.4,0.03270207]
["bitfinex","ETHUSD",1738107321456,3.26997,3058.2,3057.6,3.27044]
["bitfinex","ETHUSD",1738107321883,3.26997,3058.2,3057.7,3.27041]
["bitfinex","ETHUSD",1738107322393,3.26959,3058.5,3057.9,4.07973]
["bitfinex","ETHUSD",1738107322691,3.35488153,3058.6,3058.0,0.55]
["bitfinex","ETHUSD",1738107322992,3.35488153,3058.6,3058.3,3.26978]
["bitfinex","ETHUSD",1738107323494,3.35488153,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1738107323681,3.35488153,3058.6,3058.5,5.283085]
["bitfinex","ETHUSD",1738107324683,1.62e-06,3058.7,3058.6,3.81946]
["bitfinex","ETHUSD",1738107324897,1.62e-06,3058.7,3058.6,4.62906]
["bitfinex","ETHUSD",1738107325073,3.26744,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1738107325279,5.375971,3060.7,3060.0,3.26788]
["bitfinex","ETHUSD",1738107325460,3.26734,3060.6,3060.0,3.26788]
["bitfinex","ETHUSD",1738107326714,3.26725,3060.7,3060.1,3.26786]
["bitfinex","ETHUSD",1738107327065,3.26725,3060.7,3060.0,3.26788]
["bitfinex","ETHUSD",1738107327695,3.26701,3060.9,3060.2,0.55]
["bitfinex","ETHUSD",1738107327909,6.53412,3060.9,3060.3,3.26762]
["bitfinex","ETHUSD",1738107328070,3.26701,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1738107328468,3.26712,3060.8,3060.2,3.81766]
["bitfinex","ETHUSD",1738107329074,3.26729,3060.7,3059.9,4.07767]
["bitfinex","ETHUSD",1738107329272,3.26752,3060.5,3059.9,4.07767]
["bitfinex","ETHUSD",1738107329507,3.26752,3060.5,3060.0,0.55]
["bitfinex","ETHUSD",1738107330219,3.26755,3060.4,3060.0,0.55]
["bitfinex","ETHUSD",1738107330492,3.26784,3060.2,3059.6,0.7755]
["bitfinex","ETHUSD",1738107330651,3.26758,3060.4,3059.7,0.55]
["bitfinex","ETHUSD",1738107330950,0.7688,3061.0,3060.3,4.04306]
["bitfinex","ETHUSD",1738107331132,3.26664,3061.3,3060.8,3.26708]
["bitfinex","ETHUSD",1738107331304,3.26648,3061.4,3060.8,3.26708]
["bitfinex","ETHUSD",1738107331658,3.26642,3061.5,3060.8,3.26708]
["bitfinex","ETHUSD",1738107331948,4.01969,3061.7,3061.3,3.26656]
["bitfinex","ETHUSD",1738107331949,0.7535,3061.7,3061.3,3.26656]
["bitfinex","ETHUSD",1738107332150,0.7535,3062.0,3061.1,0.55]
["bitfinex","ETHUSD",1738107332448,3.26651,3061.4,3060.8,3.26703]
["bitfinex","ETHUSD",1738107332659,3.2669,3061.1,3060.6,0.7835]
["bitfinex","ETHUSD",1738107332864,0.8047,3061.2,3060.3,0.7835]
["bitfinex","ETHUSD",1738107333005,3.26733,3060.6,3060.0,0.8294]
["bitfinex","ETHUSD",1738107333205,0.08981106,3060.5,3060.0,0.8294]
["bitfinex","ETHUSD",1738107333749,3.26713,3060.8,3060.3,0.55]
["bitfinex","ETHUSD",1738107334061,3.26725,3060.7,3060.2,0.55]
["bitfinex","ETHUSD",1738107334269,0.08981106,3060.6,3060.2,0.55]
["bitfinex","ETHUSD",1738107334469,0.08981106,3060.6,3060.2,3.81768]
["bitfinex","ETHUSD",1738107334826,3.26709,3060.9,3060.2,3.81768]
["bitfinex","ETHUSD",1738107335027,0.08937666,3060.8,3060.2,3.81768]
["bitfinex","ETHUSD",1738107335263,3.26713,3060.8,3060.2,3.81768]
["bitfinex","ETHUSD",1738107335453,0.08937666,3060.7,3060.2,0.55]
["bitfinex","ETHUSD",1738107336263,3.26702,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1738107336457,0.08937666,3060.8,3060.5,3.2674]
["bitfinex","ETHUSD",1738107336660,4.07143,3061.2,3060.6,3.26725]
["bitfinex","ETHUSD",1738107336860,0.08902009,3061.1,3060.6,3.26725]
["bitfinex","ETHUSD",1738107337159,0.08902009,3061.1,3060.7,1.3775]
["bitfinex","ETHUSD",1738107337367,0.08902009,3061.1,3060.8,3.26709]
["bitfinex","ETHUSD",1738107337668,0.08926002,3061.0,3060.8,3.26709]
["bitfinex","ETHUSD",1738107337989,0.8101,3061.5,3060.9,0.55]
["bitfinex","ETHUSD",1738107338165,3.26614,3061.8,3061.0,3.26684]
["bitfinex","ETHUSD",1738107338352,3.26614,3061.8,3061.3,3.81656]
["bitfinex","ETHUSD",1738107338661,0.8101,3061.9,3061.3,3.81649]
["bitfinex","ETHUSD",1738107338821,3.26585,3062.0,3061.5,3.81636]
["bitfinex","ETHUSD",1738107339022,3.26595,3061.9,3061.5,0.55]
["bitfinex","ETHUSD",1738107340063,3.26585,3062.0,3061.5,3.81636]
["bitfinex","ETHUSD",1738107341423,3.26566,3062.2,3061.5,3.81636]
["bitfinex","ETHUSD",1738107341623,3.26566,3062.2,3061.6,3.26626]
["bitfinex","ETHUSD",1738107342037,3.26543,3062.4,3061.7,0.55]
["bitfinex","ETHUSD",1738107342274,3.26542,3062.4,3061.8,3.26596]
["bitfinex","ETHUSD",1738107342671,3.26542,3062.4,3061.7,0.55]
["bitfinex","ETHUSD",1738107342847,3.26556,3062.3,3061.8,0.55]
["bitfinex","ETHUSD",1738107343685,3.2653,3062.5,3061.9,3.26587]
["bitfinex","ETHUSD",1738107343838,3.2653,3062.5,3062.0,4.08063]
["bitfinex","ETHUSD",1738107344545,3.2653,3062.5,3062.0,0.8148]
["bitfinex","ETHUSD",1738107344874,3.26509,3062.7,3061.6,0.7544]
["bitfinex","ETHUSD",1738107345076,3.26509,3062.7,3062.1,0.55]
["bitfinex","ETHUSD",1738107345293,4.07249,3062.9,3062.0,0.55]
["bitfinex","ETHUSD",1738107345540,4.07249,3062.9,3062.3,3.26545]
["bitfinex","ETHUSD",1738107345702,3.26509,3062.7,3062.2,0.55]
["bitfinex","ETHUSD",1738107345907,3.26509,3062.7,3062.2,3.81559]
["bitfinex","ETHUSD",1738107346393,0.09093856,3062.6,3062.2,3.81559]
["bitfinex","ETHUSD",1738107346707,3.265,3062.8,3062.2,3.81559]
["bitfinex","ETHUSD",1738107346996,0.09108109,3062.5,3062.3,3.26548]
["bitfinex","ETHUSD",1738107347154,6.52985,3062.9,3062.3,3.26548]
["bitfinex","ETHUSD",1738107347350,0.8212,3063.2,3062.3,3.81548]
["bitfinex","ETHUSD",1738107347351,0.09108109,3062.4,3062.3,3.81548]
["bitfinex","ETHUSD",1738107347693,3.2647,3063.1,3062.5,4.01708]
["bitfinex","ETHUSD",1738107348564,3.2647,3063.1,3062.5,7.28232]
["bitfinex","ETHUSD",1738107348889,3.26451,3063.3,3062.8,3.26497]
["bitfinex","ETHUSD",1738107349196,3.26452,3063.3,3062.8,3.26491]
["bitfinex","ETHUSD",1738107349428,3.26452,3063.3,3062.6,7.08025]
["bitfinex","ETHUSD",1738107349595,3.26452,3063.3,3062.8,0.55]
["bitfinex","ETHUSD",1738107349984,3.26458,3063.2,3062.8,0.55]
["bitfinex","ETHUSD",1738107350184,3.26458,3063.2,3062.8,0.54868896]
["bitfinex","ETHUSD",1738107350825,3.26488,3062.9,3062.2,3.26556]
["bitfinex","ETHUSD",1738107350985,3.26477,3063.0,3062.1,0.7518]
["bitfinex","ETHUSD",1738107351185,3.26543,3062.4,3062.1,0.7518]
["bitfinex","ETHUSD",1738107351722,6.53052,3062.6,3062.1,0.7518]
["bitfinex","ETHUSD",1738107351898,3.26538,3062.5,3062.1,0.7518]
["bitfinex","ETHUSD",1738107352686,3.26577,3062.1,3061.4,3.26644]
["bitfinex","ETHUSD",1738107352878,3.26577,3062.1,3061.5,3.593004]
["bitfinex","ETHUSD",1738107353110,3.26584,3062.0,3061.5,0.326644]
["bitfinex","ETHUSD",1738107353289,0.817,3062.4,3061.5,0.326644]
["bitfinex","ETHUSD",1738107353290,3.26606,3061.8,3061.5,0.326644]
["bitfinex","ETHUSD",1738107353502,3.26606,3061.8,3061.2,6.53326]
["bitfinex","ETHUSD",1738107353702,6.53176,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1738107353880,3.26584,3062.0,3061.3,0.55]
["bitfinex","ETHUSD",1738107354083,3.26605,3061.8,3061.2,3.2666]
["bitfinex","ETHUSD",1738107354322,3.26605,3061.8,3061.2,3.998736]
["bitfinex","ETHUSD",1738107354526,3.26605,3061.8,3061.3,0.55]
["bitfinex","ETHUSD",1738107354983,3.26605,3061.8,3061.3,3.81657]
["bitfinex","ETHUSD",1738107357137,3.26587,3062.0,3061.3,3.81652]
["bitfinex","ETHUSD",1738107357338,3.26587,3062.0,3061.4,3.2664]
["bitfinex","ETHUSD",1738107357537,3.26596,3061.9,3061.5,0.708292]
["bitfinex","ETHUSD",1738107357742,0.817,3062.4,3061.5,0.708292]
["bitfinex","ETHUSD",1738107358037,0.817,3062.1,3060.8,3.26705]
["bitfinex","ETHUSD",1738107358247,3.26657,3061.4,3060.8,4.05495]
["bitfinex","ETHUSD",1738107358447,0.817,3062.1,3061.3,0.55]
["bitfinex","ETHUSD",1738107358448,3.26595,3061.9,3061.3,0.55]
["bitfinex","ETHUSD",1738107358647,3.26595,3061.9,3061.2,3.26667]
["bitfinex","ETHUSD",1738107358805,3.26606,3061.8,3061.3,4.05447]
["bitfinex","ETHUSD",1738107359838,3.26606,3061.8,3061.3,0.7879]
["bitfinex","ETHUSD",1738107360151,3.26606,3061.8,3061.3,4.05446]
["bitfinex","ETHUSD",1738107360363,3.26606,3061.8,3061.3,0.7879]
["bitfinex","ETHUSD",1738107360518,0.817,3062.1,3060.7,0.63844047]
["bitfinex","ETHUSD",1738107360519,0.817,3062.1,3060.7,1.42634047]
["bitfinex","ETHUSD",1738107360759,3.26688,3061.1,3060.7,0.7879]
["bitfinex","ETHUSD",1738107361271,0.09052391,3061.0,3060.7,0.7879]
["bitfinex","ETHUSD",1738107361482,0.09052391,3061.0,3060.7,0.40553]
["bitfinex","ETHUSD",1738107361789,3.26708,3060.9,3060.6,0.6546739]
["bitfinex","ETHUSD",1738107362009,3.35743391,3061.0,3060.6,0.6546739]
["bitfinex","ETHUSD",1738107362313,0.817,3061.3,3060.0,4.05586]
["bitfinex","ETHUSD",1738107362314,3.26743,3060.6,3060.0,4.05586]
["bitfinex","ETHUSD",1738107362483,3.26742,3060.6,3060.0,4.05586]
["bitfinex","ETHUSD",1738107362801,0.08986938,3060.5,3060.1,4.26429608]
["bitfinex","ETHUSD",1738107362959,0.08986938,3060.5,3060.1,4.92714686]
["bitfinex","ETHUSD",1738107363156,3.26742,3060.6,3060.1,4.92714686]
["bitfinex","ETHUSD",1738107363382,3.26742,3060.6,3060.1,4.26429608]
["bitfinex","ETHUSD",1738107363586,3.26719,3060.8,3060.2,3.26773]
["bitfinex","ETHUSD",1738107363811,3.26719,3060.8,3060.2,4.09972261]
["bitfinex","ETHUSD",1738107364011,0.08986938,3060.7,3060.2,4.09972261]
["bitfinex","ETHUSD",1738107364309,3.35709938,3060.7,3060.2,0.83199261]
["bitfinex","ETHUSD",1738107364538,3.26737,3060.6,3060.1,3.26785]
["bitfinex","ETHUSD",1738107364691,0.08986938,3060.7,3060.1,3.26785]
["bitfinex","ETHUSD",1738107364890,3.35709938,3060.7,3060.1,6.53564]
["bitfinex","ETHUSD",1738107365097,3.35709938,3060.7,3060.1,3.26779]
["bitfinex","ETHUSD",1738107365396,3.26734,3060.6,3060.1,3.26779]
["bitfinex","ETHUSD",1738107365617,0.08986938,3060.7,3060.1,4.32942581]
["bitfinex","ETHUSD",1738107365934,3.26723,3060.7,3060.1,4.32942581]
["bitfinex","ETHUSD",1738107366138,0.0896295,3060.6,3060.1,4.32942581]
["bitfinex","ETHUSD",1738107366340,3.3569895,3060.6,3060.1,4.32942581]
["bitfinex","ETHUSD",1738107366498,3.3569895,3060.6,3060.1,3.26779]
["bitfinex","ETHUSD",1738107366829,3.3569895,3060.6,3059.9,5.90860077]
["bitfinex","ETHUSD",1738107366830,3.2678,3060.2,3059.9,2.64058077]
["bitfinex","ETHUSD",1738107367006,3.26787,3060.1,3059.9,2.64058077]
["bitfinex","ETHUSD",1738107367175,0.08962301,3060.1,3059.9,2.64058077]
["bitfinex","ETHUSD",1738107367579,3.26765,3060.3,3059.9,2.64058077]
["bitfinex","ETHUSD",1738107368213,0.08961005,3060.2,3059.9,2.64058077]
["bitfinex","ETHUSD",1738107368579,3.26746,3060.5,3060.0,0.7879]
["bitfinex","ETHUSD",1738107368779,0.08961005,3060.1,3060.0,0.7879]
["bitfinex","ETHUSD",1738107369012,3.26746,3060.5,3060.0,0.7879]
["bitfinex","ETHUSD",1738107369180,0.08887095,3060.1,3060.0,0.7879]
["bitfinex","ETHUSD",1738107369517,0.08887095,3060.1,3060.0,4.60581]
["bitfinex","ETHUSD",1738107369676,3.26706,3060.9,3060.3,3.26762]
["bitfinex","ETHUSD",1738107369878,3.35598095,3060.8,3060.3,3.26762]
["bitfinex","ETHUSD",1738107370291,0.08887095,3060.8,3060.3,3.26762]
["bitfinex","ETHUSD",1738107370512,3.26723,3060.7,3060.1,3.2678]
["bitfinex","ETHUSD",1738107370714,3.35605095,3060.8,3060.2,3.26773]
["bitfinex","ETHUSD",1738107371017,0.08899418,3060.6,3060.2,3.26773]
["bitfinex","ETHUSD",1738107371224,3.26718,3060.8,3060.2,3.26773]
["bitfinex","ETHUSD",1738107371384,0.08899418,3060.5,3060.2,3.26773]
["bitfinex","ETHUSD",1738107371585,3.26718,3060.8,3060.2,3.26773]
["bitfinex","ETHUSD",1738107371785,0.08899418,3060.4,3060.2,3.26773]
["bitfinex","ETHUSD",1738107372022,3.26718,3060.8,3060.3,3.26765]
["bitfinex","ETHUSD",1738107372217,0.817,3061.2,3060.5,3.26743]
["bitfinex","ETHUSD",1738107372218,3.26688,3061.1,3060.5,3.26743]
["bitfinex","ETHUSD",1738107372422,3.26669,3061.3,3060.7,4.02015]
["bitfinex","ETHUSD",1738107372921,3.26669,3061.3,3060.7,0.753]
["bitfinex","ETHUSD",1738107373119,3.26735,3060.6,3060.3,0.753]
["bitfinex","ETHUSD",1738107373418,3.26714,3060.8,3060.3,4.02063]
["bitfinex","ETHUSD",1738107374227,3.26714,3060.8,3060.3,0.753]
["bitfinex","ETHUSD",1738107374432,3.26692,3061.0,3060.4,3.81747]
["bitfinex","ETHUSD",1738107374939,3.26651,3061.4,3060.9,0.55]
["bitfinex","ETHUSD",1738107375092,4.0323,3061.6,3061.0,0.7549]
["bitfinex","ETHUSD",1738107375292,3.26609,3061.8,3061.0,0.7549]
["bitfinex","ETHUSD",1738107375517,2.00112885,3061.9,3061.1,0.55]
["bitfinex","ETHUSD",1738107375849,2.00112885,3061.9,3061.6,3.26623]
["bitfinex","ETHUSD",1738107375993,0.08954528,3061.8,3061.6,3.26623]
["bitfinex","ETHUSD",1738107376512,0.08954528,3061.8,3061.7,4.57745]
["bitfinex","ETHUSD",1738107377530,2.00112885,3062.7,3062.1,0.55]
["bitfinex","ETHUSD",1738107377828,2.00112885,3062.7,3062.0,3.26578]
["bitfinex","ETHUSD",1738107377829,2.00112885,3062.7,3062.3,3.2655]
["bitfinex","ETHUSD",1738107377990,2.00112885,3062.7,3062.4,4.57671]
["bitfinex","ETHUSD",1738107378399,2.00112885,3062.7,3062.4,1.3113]
["bitfinex","ETHUSD",1738107378630,2.00112885,3062.7,3062.3,0.55]
["bitfinex","ETHUSD",1738107378816,3.26527,3062.6,3062.1,0.7613]
["bitfinex","ETHUSD",1738107379020,2.00112885,3062.7,3062.4,3.26531]
["bitfinex","ETHUSD",1738107379328,2.00112885,3062.7,3062.5,0.326531]
["bitfinex","ETHUSD",1738107379548,2.00112885,3062.7,3062.5,3.591791]
["bitfinex","ETHUSD",1738107379834,3.26468,3063.1,3062.6,0.55]
["bitfinex","ETHUSD",1738107380241,6.26462,3063.2,3062.5,0.55]
["bitfinex","ETHUSD",1738107380446,3.0,3063.2,3062.8,0.7613]
["bitfinex","ETHUSD",1738107380941,2.00112885,3063.3,3063.0,3.26469]
["bitfinex","ETHUSD",1738107381545,2.00112885,3063.3,3063.1,3.81459]
["bitfinex","ETHUSD",1738107381707,2.00112885,3063.3,3063.2,3.81455]
["bitfinex","ETHUSD",1738107381906,2.00112885,3063.3,3063.2,0.55]
["bitfinex","ETHUSD",1738107382440,2.00112885,3063.3,3063.2,3.81455]
["bitfinex","ETHUSD",1738107382641,2.00112885,3063.3,3063.2,4.522474]
["bitfinex","ETHUSD",1738107383038,2.0889654,3063.3,3063.2,5.283774]
["bitfinex","ETHUSD",1738107383401,2.00112885,3063.3,3063.2,5.283774]
["bitfinex","ETHUSD",1738107383605,2.0889654,3063.3,3063.2,5.283774]
["bitfinex","ETHUSD",1738107383810,0.08783655,3063.3,3063.2,5.283774]
["bitfinex","ETHUSD",1738107384056,0.005,3063.4,3063.3,3.81445]
["bitfinex","ETHUSD",1738107384204,0.005,3063.4,3063.3,4.6725366]
["bitfinex","ETHUSD",1738107384407,0.09352271,3063.4,3063.3,4.6725366]
["bitfinex","ETHUSD",1738107384711,0.005,3063.4,3063.3,1.4080866]
["bitfinex","ETHUSD",1738107384910,0.005,3063.4,3063.3,4.6725366]
["bitfinex","ETHUSD",1738107385111,0.09359391,3063.4,3063.3,4.6725366]
["bitfinex","ETHUSD",1738107385411,0.005,3063.4,3063.3,1.4080866]
["bitfinex","ETHUSD",1738107385610,0.09359391,3063.4,3063.3,1.4080866]
["bitfinex","ETHUSD",1738107385844,0.005,3063.4,3063.3,1.4080866]
["bitfinex","ETHUSD",1738107386033,0.005,3063.4,3063.3,4.6725366]
["bitfinex","ETHUSD",1738107386034,0.09359391,3063.4,3063.3,4.6725366]
["bitfinex","ETHUSD",1738107386229,0.005,3063.4,3063.3,4.6725366]
["bitfinex","ETHUSD",1738107386434,0.09359391,3063.4,3063.3,4.6725366]
["bitfinex","ETHUSD",1738107386636,0.005,3063.4,3063.3,4.6725366]
["bitfinex","ETHUSD",1738107386871,0.09359391,3063.4,3063.3,4.6725366]
["bitfinex","ETHUSD",1738107387036,0.09349038,3063.4,3063.3,4.6725366]
["bitfinex","ETHUSD",1738107387730,0.09349038,3063.4,3063.3,4.70517646]
["bitfinex","ETHUSD",1738107387915,0.005,3063.4,3063.3,5.47607646]
["bitfinex","ETHUSD",1738107388120,0.005,3063.4,3063.3,5.4434366]
["bitfinex","ETHUSD",1738107389749,0.005,3063.4,3063.3,5.47607186]
["bitfinex","ETHUSD",1738107390230,0.005,3063.4,3063.3,5.4434366]
["bitfinex","ETHUSD",1738107391045,0.005,3063.4,3063.3,5.47607187]
["bitfinex","ETHUSD",1738107391251,0.005,3063.4,3063.3,5.4434366]
["bitfinex","ETHUSD",1738107391477,0.005,3063.4,3063.3,6.11154349]
["bitfinex","ETHUSD",1738107392757,0.005,3063.4,3063.3,6.14417963]
["bitfinex","ETHUSD",1738107393260,0.005,3063.4,3063.3,4.8934366]
["bitfinex","ETHUSD",1738107393460,0.005,3063.4,3063.3,0.8580866]
["bitfinex","ETHUSD",1738107393624,0.005,3063.4,3063.2,6.52898]
["bitfinex","ETHUSD",1738107393826,0.005,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1738107394127,0.005,3063.4,3063.2,3.26449]
["bitfinex","ETHUSD",1738107394568,0.005,3063.4,3063.3,3.81445]
["bitfinex","ETHUSD",1738107395260,0.005,3063.4,3063.3,3.84708816]
["bitfinex","ETHUSD",1738107395428,0.005,3063.4,3063.3,4.52560782]
["bitfinex","ETHUSD",1738107395623,0.005,3063.4,3063.3,5.35154375]
["bitfinex","ETHUSD",1738107395827,0.005,3063.4,3063.3,8.35154375]
["bitfinex","ETHUSD",1738107396028,0.005,3063.4,3063.3,8.31890782]
["bitfinex","ETHUSD",1738107397485,0.7912,3064.7,3063.3,7.52560782]
["bitfinex","ETHUSD",1738107397633,0.7912,3064.7,3064.3,3.26335]
["bitfinex","ETHUSD",1738107397824,0.7912,3064.7,3064.2,0.55]
["bitfinex","ETHUSD",1738107398055,4.05417,3064.7,3064.2,0.55]
["bitfinex","ETHUSD",1738107399037,0.7912,3064.7,3064.2,0.55]
["bitfinex","ETHUSD",1738107399372,3.26251,3065.2,3064.6,0.55]
["bitfinex","ETHUSD",1738107399565,0.7772,3065.3,3064.8,0.55]
["bitfinex","ETHUSD",1738107399768,4.03953,3065.3,3064.8,0.55]
["bitfinex","ETHUSD",1738107400473,0.7772,3065.3,3065.0,0.55]
["bitfinex","ETHUSD",1738107400632,0.7772,3065.3,3064.8,0.55]
["bitfinex","ETHUSD",1738107400832,0.7772,3065.3,3064.8,0.9694177]
["bitfinex","ETHUSD",1738107401161,0.7772,3065.3,3064.8,4.2322577]
["bitfinex","ETHUSD",1738107401363,4.03952,3065.3,3064.8,0.9694177]
["bitfinex","ETHUSD",1738107401686,0.7772,3065.3,3064.8,0.9694177]
["bitfinex","ETHUSD",1738107401863,4.03959,3065.3,3064.8,0.9694177]
["bitfinex","ETHUSD",1738107402969,4.03959,3065.3,3065.0,0.55]
["bitfinex","ETHUSD",1738107403871,4.03959,3065.3,3064.5,3.26312]
["bitfinex","ETHUSD",1738107403872,3.26249,3065.2,3064.5,3.26312]
["bitfinex","ETHUSD",1738107404045,3.26262,3065.1,3064.5,3.26312]
["bitfinex","ETHUSD",1738107404375,4.03953,3065.3,3064.8,0.55]
["bitfinex","ETHUSD",1738107404670,4.03956,3065.3,3064.9,0.381289]
["bitfinex","ETHUSD",1738107404856,4.03956,3065.3,3064.8,0.55]
["bitfinex","ETHUSD",1738107405052,0.7772,3065.3,3064.3,0.832]
["bitfinex","ETHUSD",1738107405255,3.26257,3065.1,3064.3,4.0953]
["bitfinex","ETHUSD",1738107405457,0.7772,3065.3,3064.3,4.0953]
["bitfinex","ETHUSD",1738107405458,3.26246,3065.2,3064.7,3.26295]
["bitfinex","ETHUSD",1738107405840,3.26246,3065.2,3064.6,0.55]
["bitfinex","ETHUSD",1738107405841,3.26254,3065.1,3064.6,0.55]
["bitfinex","ETHUSD",1738107406045,3.26265,3065.0,3064.6,0.55]
["bitfinex","ETHUSD",1738107406441,3.26246,3065.2,3064.6,0.55]
["bitfinex","ETHUSD",1738107406675,0.09186245,3065.1,3064.6,0.931306]
["bitfinex","ETHUSD",1738107406862,3.26243,3065.2,3064.9,0.55]
["bitfinex","ETHUSD",1738107407170,3.35441245,3065.1,3064.5,3.26311]
["bitfinex","ETHUSD",1738107407348,3.26267,3065.0,3064.5,3.26311]
["bitfinex","ETHUSD",1738107407748,3.26267,3065.0,3064.6,0.55]
["bitfinex","ETHUSD",1738107407949,0.09186245,3064.9,3064.6,0.55]
["bitfinex","ETHUSD",1738107408532,0.09186245,3064.9,3064.8,0.55]
["bitfinex","ETHUSD",1738107408737,3.26243,3065.2,3064.8,0.55]
["bitfinex","ETHUSD",1738107408933,0.0917784,3064.9,3064.7,0.55]
["bitfinex","ETHUSD",1738107409371,3.26243,3065.2,3064.7,0.55]
["bitfinex","ETHUSD",1738107409578,0.0917784,3064.8,3064.7,3.81296]
["bitfinex","ETHUSD",1738107409783,4.04053,3065.6,3064.8,1.3708]
["bitfinex","ETHUSD",1738107409983,3.26232,3065.4,3064.8,1.3708]
["bitfinex","ETHUSD",1738107410286,4.04056,3065.6,3064.8,4.63359]
["bitfinex","ETHUSD",1738107410488,0.7785,3065.6,3065.2,0.55]
["bitfinex","ETHUSD",1738107410649,3.26175,3065.9,3065.4,0.55]
["bitfinex","ETHUSD",1738107411692,0.1581236,3066.2,3065.8,3.26177]
["bitfinex","ETHUSD",1738107411846,0.1581236,3066.2,3065.7,0.55]
["bitfinex","ETHUSD",1738107412043,3.4194936,3066.2,3065.7,3.81185]
["bitfinex","ETHUSD",1738107412289,0.29963803,3065.8,3065.7,3.81185]
["bitfinex","ETHUSD",1738107413002,0.29963803,3065.8,3065.7,0.55]
["bitfinex","ETHUSD",1738107413446,0.7504,3066.1,3065.2,4.09123]
["bitfinex","ETHUSD",1738107413643,3.26174,3065.9,3065.3,3.26225]
["bitfinex","ETHUSD",1738107414089,3.2618,3065.8,3065.4,0.55]
["bitfinex","ETHUSD",1738107414384,3.26157,3066.0,3065.4,0.55]
["bitfinex","ETHUSD",1738107414590,3.26157,3066.0,3065.5,0.55]
["bitfinex","ETHUSD",1738107414950,0.7504,3066.1,3065.5,3.8121]
["bitfinex","ETHUSD",1738107415290,3.26164,3066.0,3065.5,3.81205]
["bitfinex","ETHUSD",1738107415684,4.0119,3066.1,3065.5,0.55]
["bitfinex","ETHUSD",1738107415867,4.0119,3066.1,3065.7,0.55]
["bitfinex","ETHUSD",1738107416067,3.4195336,3066.2,3065.7,3.81188]
["bitfinex","ETHUSD",1738107416990,3.4195336,3066.2,3065.9,0.55]
["bitfinex","ETHUSD",1738107416991,0.1581236,3066.2,3065.9,0.55]
["bitfinex","ETHUSD",1738107417179,0.29956516,3066.1,3065.9,3.81167]
["bitfinex","ETHUSD",1738107417689,0.29956516,3066.1,3065.8,0.55]
["bitfinex","ETHUSD",1738107418000,0.29956516,3066.1,3066.0,0.55]
["bitfinex","ETHUSD",1738107418211,0.29956516,3066.1,3066.0,3.81157]
["bitfinex","ETHUSD",1738107418497,0.39237138,3066.1,3066.0,3.81157]
["bitfinex","ETHUSD",1738107418918,0.39237138,3066.1,3066.0,4.596755]
["bitfinex","ETHUSD",1738107419206,0.1581236,3066.2,3066.0,4.596755]
["bitfinex","ETHUSD",1738107419207,0.1581236,3066.2,3066.0,1.335185]
["bitfinex","ETHUSD",1738107419900,0.09325852,3066.1,3066.0,4.596755]
["bitfinex","ETHUSD",1738107420101,0.1581236,3066.2,3066.0,4.596755]
["bitfinex","ETHUSD",1738107420266,0.1581236,3066.2,3066.1,3.81147]
["bitfinex","ETHUSD",1738107420452,0.1581236,3066.2,3066.1,4.7301525]
["bitfinex","ETHUSD",1738107420655,0.25138212,3066.2,3066.1,4.7301525]
["bitfinex","ETHUSD",1738107421330,0.25138212,3066.2,3066.1,0.55]
["bitfinex","ETHUSD",1738107421740,0.25138212,3066.2,3066.1,3.81147]
["bitfinex","ETHUSD",1738107421905,0.1581236,3066.2,3066.1,3.84407964]
["bitfinex","ETHUSD",1738107422112,0.1581236,3066.2,3066.1,3.81147]
["bitfinex","ETHUSD",1738107422643,0.1581236,3066.2,3066.1,3.76147]
["bitfinex","ETHUSD",1738107422933,0.1581236,3066.2,3066.1,4.541634]
["bitfinex","ETHUSD",1738107423140,0.1581236,3066.2,3066.1,0.5]
["bitfinex","ETHUSD",1738107423338,0.25149195,3066.2,3066.1,3.76147]
["bitfinex","ETHUSD",1738107423837,3.51294195,3066.2,3065.6,7.34661]
["bitfinex","ETHUSD",1738107424026,3.51294195,3066.2,3065.6,3.26192]
["bitfinex","ETHUSD",1738107424232,0.25149195,3066.2,3065.8,3.26171]
["bitfinex","ETHUSD",1738107424748,0.25149195,3066.2,3065.9,0.55]
["bitfinex","ETHUSD",1738107425242,0.25149195,3066.2,3066.1,4.60347]
["bitfinex","ETHUSD",1738107425626,0.1581236,3066.2,3066.1,4.60347]
["bitfinex","ETHUSD",1738107425833,0.1581236,3066.2,3066.1,7.60347]
["bitfinex","ETHUSD",1738107426149,3.6e-06,3066.2,3066.1,7.60347]
["bitfinex","ETHUSD",1738107428635,3.6e-06,3066.2,3066.1,11.9357686]
["bitfinex","ETHUSD",1738107428840,3.6e-06,3066.2,3066.1,13.46549346]
["bitfinex","ETHUSD",1738107429986,0.7887,3067.8,3067.4,3.26007]
["bitfinex","ETHUSD",1738107430165,0.7887,3067.8,3067.5,3.80998]
["bitfinex","ETHUSD",1738107430362,0.09250766,3067.7,3067.5,3.80998]
["bitfinex","ETHUSD",1738107430678,4.03936,3068.1,3067.5,3.80998]
["bitfinex","ETHUSD",1738107430679,3.26408,3068.4,3067.7,0.55]
["bitfinex","ETHUSD",1738107430825,3.25913,3068.3,3067.9,0.55]
["bitfinex","ETHUSD",1738107431027,4.09418,3068.4,3067.2,4.01676]
["bitfinex","ETHUSD",1738107431028,3.005,3068.4,3067.2,4.01676]
["bitfinex","ETHUSD",1738107431276,3.25966,3067.8,3067.2,6.52048]
["bitfinex","ETHUSD",1738107431427,3.25928,3068.2,3067.6,0.55]
["bitfinex","ETHUSD",1738107431626,4.08924,3068.3,3067.9,0.55]
["bitfinex","ETHUSD",1738107431867,0.8301,3068.3,3067.9,0.55]
["bitfinex","ETHUSD",1738107432092,0.8301,3068.3,3067.9,3.25955]
["bitfinex","ETHUSD",1738107432278,0.8301,3068.3,3068.0,0.55]
["bitfinex","ETHUSD",1738107432448,0.005,3068.4,3068.0,3.80936]
["bitfinex","ETHUSD",1738107432763,0.005,3068.4,3068.2,0.55]
["bitfinex","ETHUSD",1738107432965,0.005,3068.4,3068.2,3.80922]
["bitfinex","ETHUSD",1738107433168,0.005,3068.4,3068.3,3.80913]
["bitfinex","ETHUSD",1738107433631,0.005,3068.4,3068.3,0.55]
["bitfinex","ETHUSD",1738107436032,0.09914239,3068.4,3068.3,0.55]
["bitfinex","ETHUSD",1738107436636,0.09914239,3068.4,3067.8,3.25956]
["bitfinex","ETHUSD",1738107436946,3.35817239,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1738107437502,0.09914239,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1738107437704,0.8301,3068.2,3067.9,0.55]
["bitfinex","ETHUSD",1738107438204,0.09447177,3068.1,3067.9,0.55]
["bitfinex","ETHUSD",1738107438616,0.09447177,3068.1,3067.9,3.80954]
["bitfinex","ETHUSD",1738107438834,0.09447177,3068.1,3067.9,4.58544377]
["bitfinex","ETHUSD",1738107439334,0.005,3068.4,3068.1,0.55]
["bitfinex","ETHUSD",1738107440429,0.005,3068.4,3068.0,0.55]
["bitfinex","ETHUSD",1738107441163,0.005,3068.4,3068.2,0.55]
["bitfinex","ETHUSD",1738107441330,0.005,3068.4,3068.3,3.80913]
["bitfinex","ETHUSD",1738107441665,0.005,3068.4,3068.3,4.654066]
["bitfinex","ETHUSD",1738107442345,0.005,3068.4,3068.3,1.394936]
["bitfinex","ETHUSD",1738107442548,0.005,3068.4,3068.3,0.55]
["bitfinex","ETHUSD",1738107442731,3.25921,3068.3,3067.8,3.25958]
["bitfinex","ETHUSD",1738107442930,0.7716,3068.3,3067.8,6.51918]
["bitfinex","ETHUSD",1738107443261,3.26411,3068.4,3068.1,0.55]
["bitfinex","ETHUSD",1738107443262,0.005,3068.4,3068.1,0.55]
["bitfinex","ETHUSD",1738107443848,0.005,3068.4,3068.1,3.25932]
["bitfinex","ETHUSD",1738107444058,0.005,3068.4,3068.2,0.55]
["bitfinex","ETHUSD",1738107444959,0.005,3068.4,3068.0,3.80942]
["bitfinex","ETHUSD",1738107445169,3.2595,3068.0,3067.3,3.26013]
["bitfinex","ETHUSD",1738107445366,0.7678,3068.1,3067.6,3.25981]
["bitfinex","ETHUSD",1738107445661,0.7678,3068.1,3067.8,0.55]
["bitfinex","ETHUSD",1738107445876,0.005,3068.4,3068.0,0.55]
["bitfinex","ETHUSD",1738107446086,0.005,3068.4,3068.0,3.80937]
["bitfinex","ETHUSD",1738107446243,0.005,3068.4,3067.7,3.2597]
["bitfinex","ETHUSD",1738107446421,0.005,3068.4,3067.8,3.25957]
["bitfinex","ETHUSD",1738107446422,3.26409,3068.4,3067.8,3.25957]
["bitfinex","ETHUSD",1738107446870,3.25934,3068.1,3067.4,3.586013]
["bitfinex","ETHUSD",1738107447071,4.02399,3067.9,3067.2,0.8265]
["bitfinex","ETHUSD",1738107447272,3.25983,3067.7,3067.3,0.55]
["bitfinex","ETHUSD",1738107447484,6.51968,3067.7,3067.3,0.55]
["bitfinex","ETHUSD",1738107447662,3.25983,3067.7,3067.3,0.55]
["bitfinex","ETHUSD",1738107448049,3.25983,3067.7,3067.2,0.408681]
["bitfinex","ETHUSD",1738107448377,3.25983,3067.7,3067.0,3.26042]
["bitfinex","ETHUSD",1738107448542,3.25993,3067.6,3067.1,0.55]
["bitfinex","ETHUSD",1738107448742,3.26012,3067.4,3067.1,0.55]
["bitfinex","ETHUSD",1738107448944,3.25953,3068.0,3066.5,2.98855619]
["bitfinex","ETHUSD",1738107448945,0.7502,3067.1,3066.5,3.26099]
["bitfinex","ETHUSD",1738107449162,0.7502,3067.1,3066.7,3.26082]
["bitfinex","ETHUSD",1738107449343,0.7502,3067.1,3066.7,6.52159]
["bitfinex","ETHUSD",1738107449559,0.7502,3067.1,3066.7,3.26077]
["bitfinex","ETHUSD",1738107450277,3.26026,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1738107450446,0.7698,3067.4,3067.1,0.55]
["bitfinex","ETHUSD",1738107450647,3.25993,3067.6,3067.2,0.55]
["bitfinex","ETHUSD",1738107451216,0.0931153,3067.5,3067.2,0.55]
["bitfinex","ETHUSD",1738107451378,0.0931153,3067.5,3067.0,0.55]
["bitfinex","ETHUSD",1738107451563,3.26014,3067.4,3067.0,0.55]
["bitfinex","ETHUSD",1738107451764,0.0931153,3067.3,3067.0,0.55]
["bitfinex","ETHUSD",1738107452606,0.0931153,3067.3,3067.2,0.55]
["bitfinex","ETHUSD",1738107452760,0.0931153,3067.3,3066.8,3.26069]
["bitfinex","ETHUSD",1738107452964,3.26018,3067.4,3066.7,3.26076]
["bitfinex","ETHUSD",1738107453164,0.09277931,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1738107453365,0.09277931,3067.3,3067.0,0.55]
["bitfinex","ETHUSD",1738107453604,0.7698,3067.7,3067.2,0.55]
["bitfinex","ETHUSD",1738107453773,0.09277931,3067.2,3067.0,0.55]
["bitfinex","ETHUSD",1738107453979,3.26011,3067.4,3067.0,0.55]
["bitfinex","ETHUSD",1738107454215,3.26056,3067.0,3066.5,3.26094]
["bitfinex","ETHUSD",1738107454583,3.26056,3067.0,3066.6,0.55]
["bitfinex","ETHUSD",1738107454797,0.09277931,3066.9,3066.6,0.55]
["bitfinex","ETHUSD",1738107455337,3.35344931,3066.9,3066.3,0.8016]
["bitfinex","ETHUSD",1738107455539,3.26073,3066.8,3066.2,3.26133]
["bitfinex","ETHUSD",1738107455828,3.26051,3067.0,3066.0,4.05072]
["bitfinex","ETHUSD",1738107456026,3.26051,3067.0,3065.1,3.26248]
["bitfinex","ETHUSD",1738107456027,3.2611,3066.5,3065.8,6.52344]
["bitfinex","ETHUSD",1738107456330,3.26159,3066.0,3065.5,3.26203]
["bitfinex","ETHUSD",1738107456639,0.09225576,3065.9,3065.6,3.26199]
["bitfinex","ETHUSD",1738107456786,0.09225576,3065.9,3065.7,0.55]
["bitfinex","ETHUSD",1738107456981,4.07039,3066.2,3065.7,0.55]
["bitfinex","ETHUSD",1738107457183,0.09224283,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1738107457378,0.09224283,3066.1,3065.6,3.914392]
["bitfinex","ETHUSD",1738107457695,0.09224283,3066.1,3065.7,3.81189]
["bitfinex","ETHUSD",1738107457887,0.09224283,3066.1,3065.7,3.26189]
["bitfinex","ETHUSD",1738107458299,0.09224283,3066.1,3065.8,0.55]
["bitfinex","ETHUSD",1738107458493,4.02979,3066.3,3065.8,0.55]
["bitfinex","ETHUSD",1738107458728,4.02979,3066.3,3065.7,3.81188]
["bitfinex","ETHUSD",1738107458729,0.09224283,3066.0,3065.7,3.81188]
["bitfinex","ETHUSD",1738107459021,0.09224283,3065.9,3065.7,4.6596752]
["bitfinex","ETHUSD",1738107459233,0.09224283,3065.9,3065.7,1.3977952]
["bitfinex","ETHUSD",1738107459526,3.26137,3066.2,3065.7,3.81189]
["bitfinex","ETHUSD",1738107459684,0.09224283,3065.8,3065.7,3.81189]
["bitfinex","ETHUSD",1738107459889,3.26137,3066.2,3065.7,3.81189]
["bitfinex","ETHUSD",1738107460076,0.09224283,3065.8,3065.7,3.81189]
["bitfinex","ETHUSD",1738107460277,0.7685,3066.3,3065.9,3.26159]
["bitfinex","ETHUSD",1738107460622,0.7685,3066.3,3066.0,0.55]
["bitfinex","ETHUSD",1738107460820,3.26107,3066.5,3066.0,3.81153]
["bitfinex","ETHUSD",1738107461135,0.7858,3066.6,3066.2,0.55]
["bitfinex","ETHUSD",1738107461336,0.7858,3066.6,3066.0,3.81155]
["bitfinex","ETHUSD",1738107461540,3.26104,3066.5,3066.0,3.81155]
["bitfinex","ETHUSD",1738107462033,3.26104,3066.5,3066.0,0.55]
["bitfinex","ETHUSD",1738107462663,3.26124,3066.4,3066.0,0.55]
["bitfinex","ETHUSD",1738107462952,3.26104,3066.5,3066.0,0.55]
["bitfinex","ETHUSD",1738107463110,3.26116,3066.4,3066.0,0.55]
["bitfinex","ETHUSD",1738107463619,3.26163,3066.0,3065.4,3.26214]
["bitfinex","ETHUSD",1738107463820,4.04743,3066.0,3065.4,3.26214]
["bitfinex","ETHUSD",1738107464023,7.30909,3066.0,3065.4,3.26214]
["bitfinex","ETHUSD",1738107464336,3.26217,3065.5,3064.9,4.08112]
["bitfinex","ETHUSD",1738107464511,0.7858,3065.9,3065.0,0.408112]
["bitfinex","ETHUSD",1738107464707,4.04752,3065.9,3065.2,0.55]
["bitfinex","ETHUSD",1738107464923,4.04752,3065.9,3065.1,3.2625]
["bitfinex","ETHUSD",1738107465127,3.26203,3065.6,3064.9,3.26271]
["bitfinex","ETHUSD",1738107465306,3.26225,3065.4,3064.9,3.26271]
["bitfinex","ETHUSD",1738107465538,0.7858,3065.2,3064.7,3.26295]
["bitfinex","ETHUSD",1738107465723,0.7858,3065.2,3064.8,0.408135]
["bitfinex","ETHUSD",1738107465921,3.26215,3065.5,3065.0,3.26264]
["bitfinex","ETHUSD",1738107465922,0.09124707,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1738107466138,0.09124707,3065.1,3064.9,3.26268]
["bitfinex","ETHUSD",1738107466459,4.01601,3065.5,3065.0,0.55]
["bitfinex","ETHUSD",1738107466649,4.01601,3065.5,3065.0,3.81262]
["bitfinex","ETHUSD",1738107466851,4.01601,3065.5,3065.0,4.5609635]
["bitfinex","ETHUSD",1738107467651,3.26232,3065.3,3065.0,1.2983435]
["bitfinex","ETHUSD",1738107467970,4.01474,3065.0,3064.3,3.2633]
["bitfinex","ETHUSD",1738107468266,4.01474,3065.0,3064.5,0.55]
["bitfinex","ETHUSD",1738107468434,0.752,3065.0,3064.5,3.8131]
["bitfinex","ETHUSD",1738107468642,0.752,3065.0,3064.7,0.55]
["bitfinex","ETHUSD",1738107469024,0.752,3065.0,3064.6,0.55]
["bitfinex","ETHUSD",1738107469461,0.752,3065.0,3064.6,3.81297]
["bitfinex","ETHUSD",1738107470157,0.752,3065.0,3064.6,0.55]
["bitfinex","ETHUSD",1738107470357,0.752,3065.0,3064.6,3.813]
["bitfinex","ETHUSD",1738107470947,0.752,3065.0,3064.8,0.55]
["bitfinex","ETHUSD",1738107471685,0.752,3065.0,3064.6,0.55]
["bitfinex","ETHUSD",1738107472076,0.752,3065.0,3064.8,0.55]
["bitfinex","ETHUSD",1738107472593,0.767,3065.3,3064.8,0.381292]
["bitfinex","ETHUSD",1738107472801,3.26243,3065.2,3065.0,0.55]
["bitfinex","ETHUSD",1738107472965,0.767,3065.3,3064.8,3.26285]
["bitfinex","ETHUSD",1738107473880,3.26243,3065.2,3064.8,0.55]
["bitfinex","ETHUSD",1738107474055,4.02933,3065.3,3064.8,0.55]
["bitfinex","ETHUSD",1738107474251,0.767,3065.3,3064.3,3.26332]
["bitfinex","ETHUSD",1738107474598,3.26274,3065.0,3064.3,3.26332]
["bitfinex","ETHUSD",1738107474901,3.26313,3064.6,3064.1,3.26351]
["bitfinex","ETHUSD",1738107475282,3.26347,3064.3,3063.7,3.26395]
["bitfinex","ETHUSD",1738107475482,3.26322,3064.5,3063.7,3.998194]
["bitfinex","ETHUSD",1738107475682,3.26322,3064.5,3064.0,0.55]
["bitfinex","ETHUSD",1738107475864,3.26322,3064.5,3063.9,3.26376]
["bitfinex","ETHUSD",1738107476403,3.0,3064.5,3063.6,4.0784]
["bitfinex","ETHUSD",1738107476566,3.26373,3064.0,3063.4,3.26433]
["bitfinex","ETHUSD",1738107476762,4.09396,3063.8,3063.1,3.26463]
["bitfinex","ETHUSD",1738107476996,3.26404,3063.7,3063.1,3.591093]
["bitfinex","ETHUSD",1738107477152,4.09396,3063.8,3063.1,0.326463]
["bitfinex","ETHUSD",1738107477360,4.09396,3063.8,3063.3,0.55]
["bitfinex","ETHUSD",1738107477760,4.09396,3063.8,3063.2,3.26449]
["bitfinex","ETHUSD",1738107478070,0.83,3063.8,3063.2,3.26449]
["bitfinex","ETHUSD",1738107478270,0.83,3063.8,3063.4,3.26432]
["bitfinex","ETHUSD",1738107478721,0.83,3063.8,3063.5,0.55]
["bitfinex","ETHUSD",1738107479251,0.83,3063.8,3063.0,3.26472]
["bitfinex","ETHUSD",1738107479489,4.09455,3063.3,3062.7,3.26502]
["bitfinex","ETHUSD",1738107479682,0.83,3063.3,3062.9,3.2648]
["bitfinex","ETHUSD",1738107479957,0.83,3063.3,3063.0,3.26471]
["bitfinex","ETHUSD",1738107480357,0.83,3063.3,3063.1,0.55]
["bitfinex","ETHUSD",1738107480868,0.08819206,3063.2,3063.1,0.55]
["bitfinex","ETHUSD",1738107481069,0.08819206,3063.2,3062.8,0.55]
["bitfinex","ETHUSD",1738107481271,3.26475,3063.1,3062.4,3.26538]
["bitfinex","ETHUSD",1738107481459,3.35254038,3063.1,3062.3,3.26543]
["bitfinex","ETHUSD",1738107481660,3.26493,3062.9,3062.4,0.55]
["bitfinex","ETHUSD",1738107481860,3.26498,3062.8,3062.3,3.918541]
["bitfinex","ETHUSD",1738107482094,3.26498,3062.8,3062.3,3.26543]
["bitfinex","ETHUSD",1738107482295,0.08779038,3062.7,3062.4,0.55]
["bitfinex","ETHUSD",1738107482698,3.26488,3062.9,3062.3,3.26543]
["bitfinex","ETHUSD",1738107483004,0.8217,3062.8,3062.3,3.26543]
["bitfinex","ETHUSD",1738107483170,0.08697056,3062.7,3062.5,3.26522]
["bitfinex","ETHUSD",1738107483370,3.26509,3062.7,3062.2,3.2656]
["bitfinex","ETHUSD",1738107483571,0.08692519,3062.6,3062.2,3.2656]
["bitfinex","ETHUSD",1738107483899,0.08692519,3062.6,3062.0,3.26578]
["bitfinex","ETHUSD",1738107484096,3.26543,3062.4,3061.8,3.90760822]
["bitfinex","ETHUSD",1738107484301,0.8217,3062.3,3061.8,3.90759822]
["bitfinex","ETHUSD",1738107484474,0.90862519,3062.3,3061.9,3.26591]
["bitfinex","ETHUSD",1738107484678,0.90862519,3062.3,3061.8,3.90759822]
["bitfinex","ETHUSD",1738107485199,0.90862519,3062.3,3061.9,3.26589]
["bitfinex","ETHUSD",1738107485502,0.90862519,3062.3,3061.9,0.55]
["bitfinex","ETHUSD",1738107485503,4.17420519,3062.3,3061.9,0.55]
["bitfinex","ETHUSD",1738107485685,3.2657,3062.2,3061.4,4.08973]
["bitfinex","ETHUSD",1738107485885,3.2657,3062.2,3061.4,0.408973]
["bitfinex","ETHUSD",1738107486066,0.08671776,3062.1,3061.9,3.26594]
["bitfinex","ETHUSD",1738107486393,4.08723,3062.3,3061.8,3.81604]
["bitfinex","ETHUSD",1738107486608,0.08671776,3062.2,3061.8,3.81604]
["bitfinex","ETHUSD",1738107486896,0.8217,3062.3,3061.8,3.81604]
["bitfinex","ETHUSD",1738107487097,0.8217,3062.3,3061.7,0.55]
["bitfinex","ETHUSD",1738107487307,3.35241776,3062.2,3061.7,0.55]
["bitfinex","ETHUSD",1738107487478,3.26575,3062.1,3061.4,3.26645]
["bitfinex","ETHUSD",1738107487667,0.08542359,3062.2,3061.6,3.26624]
["bitfinex","ETHUSD",1738107487869,0.08667462,3062.0,3061.7,0.55]
["bitfinex","ETHUSD",1738107488064,0.8217,3062.3,3061.7,0.931624]
["bitfinex","ETHUSD",1738107488269,0.8217,3062.3,3061.9,3.26592]
["bitfinex","ETHUSD",1738107489180,0.8217,3062.3,3062.1,3.26572]
["bitfinex","ETHUSD",1738107489377,0.8217,3062.3,3062.0,0.55]
["bitfinex","ETHUSD",1738107489779,3.26573,3062.1,3061.3,4.08413]
["bitfinex","ETHUSD",1738107489996,3.26595,3061.9,3061.3,3.26653]
["bitfinex","ETHUSD",1738107490198,3.26614,3061.8,3061.1,6.5335]
["bitfinex","ETHUSD",1738107490366,3.26595,3061.9,3061.1,3.26672]
["bitfinex","ETHUSD",1738107490568,3.26644,3061.5,3061.0,0.8176]
["bitfinex","ETHUSD",1738107490804,3.2662,3061.7,3061.0,3.26682]
["bitfinex","ETHUSD",1738107490805,3.2663,3061.6,3061.0,3.26682]
["bitfinex","ETHUSD",1738107490974,3.2663,3061.6,3060.9,3.26695]
["bitfinex","ETHUSD",1738107490975,0.8293,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1738107491375,4.09559,3061.6,3061.2,0.55]
["bitfinex","ETHUSD",1738107492603,0.8293,3061.6,3061.2,0.55]
["bitfinex","ETHUSD",1738107492811,0.8293,3061.6,3061.3,3.26658]
["bitfinex","ETHUSD",1738107493006,0.7601,3061.9,3061.5,3.26628]
["bitfinex","ETHUSD",1738107493170,6.26526,3062.6,3061.3,0.708336]
["bitfinex","ETHUSD",1738107493171,0.7601,3062.3,3061.6,0.55]
["bitfinex","ETHUSD",1738107493708,0.7601,3062.3,3062.0,0.55]
["bitfinex","ETHUSD",1738107494009,0.7893,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1738107494165,3.26523,3062.6,3062.1,0.55]
["bitfinex","ETHUSD",1738107494369,4.05442,3062.7,3062.1,3.81572]
["bitfinex","ETHUSD",1738107494999,3.26531,3062.5,3062.1,0.55]
["bitfinex","ETHUSD",1738107495205,0.08521555,3062.4,3062.1,0.55]
["bitfinex","ETHUSD",1738107495508,0.08521555,3062.4,3062.2,3.26562]
["bitfinex","ETHUSD",1738107495669,0.08521555,3062.4,3062.2,3.973759]
["bitfinex","ETHUSD",1738107495872,0.7893,3062.7,3062.2,3.973739]
["bitfinex","ETHUSD",1738107496176,0.7893,3062.7,3062.3,3.26548]
["bitfinex","ETHUSD",1738107496505,0.08597442,3062.6,3062.3,3.26548]
["bitfinex","ETHUSD",1738107496804,0.08597442,3062.6,3062.2,0.55]
["bitfinex","ETHUSD",1738107497011,0.08597442,3062.6,3062.2,3.81562]
["bitfinex","ETHUSD",1738107498110,0.08597442,3062.6,3062.2,0.55]
["bitfinex","ETHUSD",1738107498509,3.35124442,3062.6,3062.2,0.55]
["bitfinex","ETHUSD",1738107499007,0.08597442,3062.6,3062.2,3.81562]
["bitfinex","ETHUSD",1738107499307,0.08597442,3062.6,3062.4,3.26539]
["bitfinex","ETHUSD",1738107501131,0.08597442,3062.6,3062.3,0.55]
["bitfinex","ETHUSD",1738107501332,0.08597442,3062.6,3062.2,0.55]
["bitfinex","ETHUSD",1738107501702,4.05445,3062.7,3062.2,0.55]
["bitfinex","ETHUSD",1738107501903,0.08606519,3062.5,3062.2,0.55]
["bitfinex","ETHUSD",1738107502203,0.08606519,3062.4,3062.2,3.81555]
["bitfinex","ETHUSD",1738107502417,4.05445,3062.7,3062.2,3.81555]
["bitfinex","ETHUSD",1738107502632,0.08606519,3062.6,3062.2,3.81555]
["bitfinex","ETHUSD",1738107502938,0.08606519,3062.6,3061.6,4.07734]
["bitfinex","ETHUSD",1738107502939,3.26554,3062.3,3061.6,4.07734]
["bitfinex","ETHUSD",1738107503116,3.2654,3062.5,3061.8,3.26594]
["bitfinex","ETHUSD",1738107503311,3.26543,3062.4,3061.9,0.55]
["bitfinex","ETHUSD",1738107503499,3.35149519,3062.4,3061.9,0.55]
["bitfinex","ETHUSD",1738107503819,3.35149519,3062.4,3061.8,0.55]
["bitfinex","ETHUSD",1738107503820,0.08606519,3062.4,3061.8,0.55]
["bitfinex","ETHUSD",1738107504025,3.26525,3062.6,3062.1,0.55]
["bitfinex","ETHUSD",1738107504193,0.08606519,3062.5,3062.1,3.8157]
["bitfinex","ETHUSD",1738107504893,0.08606519,3062.5,3062.3,0.55]
["bitfinex","ETHUSD",1738107505130,0.08606519,3062.5,3062.4,3.81541]
["bitfinex","ETHUSD",1738107505394,4.0621,3063.4,3062.8,3.26488]
["bitfinex","ETHUSD",1738107505610,4.0621,3063.4,3062.9,3.26479]
["bitfinex","ETHUSD",1738107505827,0.345,3064.1,3062.9,3.26479]
["bitfinex","ETHUSD",1738107505828,0.7977,3063.8,3063.3,3.26445]
["bitfinex","ETHUSD",1738107506038,3.26379,3064.0,3063.4,3.26428]
["bitfinex","ETHUSD",1738107506223,4.06137,3064.1,3063.5,0.55]
["bitfinex","ETHUSD",1738107506535,3.26387,3063.9,3063.5,0.55]
["bitfinex","ETHUSD",1738107506735,4.06136,3064.1,3063.5,3.26416]
["bitfinex","ETHUSD",1738107507038,3.26391,3063.9,3063.5,0.55]
["bitfinex","ETHUSD",1738107507340,3.26391,3063.9,3063.3,3.81444]
["bitfinex","ETHUSD",1738107507539,3.26328,3064.4,3063.9,3.26374]
["bitfinex","ETHUSD",1738107507850,3.26328,3064.4,3063.5,0.7746]
["bitfinex","ETHUSD",1738107507851,0.7977,3064.6,3064.2,3.26347]
["bitfinex","ETHUSD",1738107508050,2.00112885,3064.8,3064.2,0.55]
["bitfinex","ETHUSD",1738107508214,2.00112885,3064.8,3063.5,3.26417]
["bitfinex","ETHUSD",1738107508215,2.00112885,3064.8,3063.5,4.03884]
["bitfinex","ETHUSD",1738107508415,3.26324,3064.5,3063.8,3.26382]
["bitfinex","ETHUSD",1738107508613,2.00112885,3064.8,3063.7,3.26402]
["bitfinex","ETHUSD",1738107508614,3.26353,3064.2,3063.7,3.26402]
["bitfinex","ETHUSD",1738107508944,3.26362,3064.1,3063.5,4.0388]
["bitfinex","ETHUSD",1738107509101,3.26351,3064.2,3063.5,4.03875]
["bitfinex","ETHUSD",1738107509302,3.26351,3064.2,3063.7,0.55]
["bitfinex","ETHUSD",1738107509529,0.7977,3064.3,3063.7,0.55]
["bitfinex","ETHUSD",1738107509530,4.06112,3064.3,3063.7,3.81395]
["bitfinex","ETHUSD",1738107510304,3.2635,3064.2,3063.7,3.81395]
["bitfinex","ETHUSD",1738107510504,0.7977,3064.3,3063.7,3.81395]
["bitfinex","ETHUSD",1738107510720,4.06861,3064.8,3064.2,3.26342]
["bitfinex","ETHUSD",1738107511023,0.8057,3064.8,3064.4,3.26327]
["bitfinex","ETHUSD",1738107511343,0.8057,3064.8,3064.2,0.55]
["bitfinex","ETHUSD",1738107511516,3.26324,3064.5,3064.2,0.55]
["bitfinex","ETHUSD",1738107511716,0.8057,3064.8,3063.9,0.55]
["bitfinex","ETHUSD",1738107511717,3.26315,3064.6,3063.9,0.55]
["bitfinex","ETHUSD",1738107511952,3.26315,3064.6,3064.1,0.55]
["bitfinex","ETHUSD",1738107512652,4.0686,3064.8,3064.3,0.55]
["bitfinex","ETHUSD",1738107513020,4.0686,3064.8,3064.1,0.55]
["bitfinex","ETHUSD",1738107513222,0.8057,3064.8,3063.7,1.229755]
["bitfinex","ETHUSD",1738107513542,3.26314,3064.6,3064.2,0.55]
["bitfinex","ETHUSD",1738107513851,3.8057,3064.8,3064.2,0.55]
["bitfinex","ETHUSD",1738107514014,3.26304,3064.7,3064.2,0.55]
["bitfinex","ETHUSD",1738107514213,6.52609,3064.7,3064.2,0.55]
["bitfinex","ETHUSD",1738107514411,3.8057,3064.8,3064.0,0.55]
["bitfinex","ETHUSD",1738107514412,0.8057,3064.8,3064.0,0.55]
["bitfinex","ETHUSD",1738107514613,3.2631,3064.6,3063.8,0.55]
["bitfinex","ETHUSD",1738107514924,0.8057,3064.8,3064.0,0.55]
["bitfinex","ETHUSD",1738107515119,4.06861,3064.8,3064.1,0.55]
["bitfinex","ETHUSD",1738107515345,3.26306,3064.6,3064.1,0.55]
["bitfinex","ETHUSD",1738107515753,3.26306,3064.6,3064.1,3.81357]
["bitfinex","ETHUSD",1738107515948,3.26272,3065.0,3064.4,3.26322]
["bitfinex","ETHUSD",1738107516149,3.26272,3065.0,3064.4,4.07022]
["bitfinex","ETHUSD",1738107516364,3.26272,3065.0,3064.5,0.55]
["bitfinex","ETHUSD",1738107516571,0.8051,3065.1,3064.0,3.26368]
["bitfinex","ETHUSD",1738107516865,3.26317,3064.6,3064.1,3.26356]
["bitfinex","ETHUSD",1738107517014,3.26317,3064.6,3064.2,0.55]
["bitfinex","ETHUSD",1738107517220,0.08853417,3064.5,3064.2,0.55]
["bitfinex","ETHUSD",1738107517419,3.26289,3064.8,3064.4,0.55]
["bitfinex","ETHUSD",1738107517649,0.08853417,3064.7,3064.4,0.55]
["bitfinex","ETHUSD",1738107517848,3.26289,3064.8,3064.4,0.55]
["bitfinex","ETHUSD",1738107518052,0.08853417,3064.7,3064.4,0.55]
["bitfinex","ETHUSD",1738107518439,0.8051,3065.1,3064.4,3.81317]
["bitfinex","ETHUSD",1738107518636,0.08853417,3065.0,3064.6,0.55]
["bitfinex","ETHUSD",1738107518850,3.26243,3065.2,3064.6,3.81304]
["bitfinex","ETHUSD",1738107519053,0.08854065,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1738107519217,0.08854065,3065.1,3065.0,0.55]
["bitfinex","ETHUSD",1738107519414,3.26233,3065.3,3065.1,0.55]
["bitfinex","ETHUSD",1738107519654,0.08865075,3065.2,3064.9,0.55]
["bitfinex","ETHUSD",1738107519855,0.08865075,3065.2,3064.9,4.193936]
["bitfinex","ETHUSD",1738107520020,3.26233,3065.3,3064.9,0.931276]
["bitfinex","ETHUSD",1738107520222,0.08865075,3065.2,3064.9,0.55]
["bitfinex","ETHUSD",1738107520535,3.2622,3065.5,3064.9,0.55]
["bitfinex","ETHUSD",1738107520729,0.08865075,3065.1,3064.9,0.55]
["bitfinex","ETHUSD",1738107520936,3.2622,3065.5,3065.1,0.55]
["bitfinex","ETHUSD",1738107521451,3.8247,3065.7,3065.2,3.26238]
["bitfinex","ETHUSD",1738107521622,4.01931,3066.0,3065.3,0.55]
["bitfinex","ETHUSD",1738107521816,3.0,3065.9,3065.3,0.55]
["bitfinex","ETHUSD",1738107522062,3.2618,3065.8,3065.3,3.81231]
["bitfinex","ETHUSD",1738107522279,2.00112885,3066.1,3065.7,3.26187]
["bitfinex","ETHUSD",1738107522443,2.00112885,3066.1,3065.8,0.55]
["bitfinex","ETHUSD",1738107522625,2.00112885,3066.1,3066.0,0.55]
["bitfinex","ETHUSD",1738107522831,2.00112885,3066.1,3066.0,3.81157]
["bitfinex","ETHUSD",1738107523461,2.00112885,3066.1,3066.0,0.55]
["bitfinex","ETHUSD",1738107523799,2.00112885,3066.1,3065.8,3.2617]
["bitfinex","ETHUSD",1738107524076,2.00112885,3066.1,3065.9,0.55]
["bitfinex","ETHUSD",1738107524846,3.27563983,3066.5,3065.9,0.55]
["bitfinex","ETHUSD",1738107525050,0.01449983,3066.5,3065.7,0.55]
["bitfinex","ETHUSD",1738107525277,3.26132,3066.3,3065.7,3.81189]
["bitfinex","ETHUSD",1738107525447,6.52268,3066.3,3065.7,3.81189]
["bitfinex","ETHUSD",1738107525643,3.26132,3066.3,3065.7,3.81189]
["bitfinex","ETHUSD",1738107525864,3.35237307,3066.2,3065.7,3.81189]
["bitfinex","ETHUSD",1738107526246,0.09101307,3066.2,3065.7,1.337824]
["bitfinex","ETHUSD",1738107526459,3.27560983,3066.5,3066.0,3.81156]
["bitfinex","ETHUSD",1738107526671,3.27560983,3066.5,3066.0,0.55]
["bitfinex","ETHUSD",1738107526672,3.35216307,3066.4,3066.0,0.55]
["bitfinex","ETHUSD",1738107526967,0.09101307,3066.4,3066.1,0.55]
["bitfinex","ETHUSD",1738107527347,0.09101307,3066.4,3065.9,0.55]
["bitfinex","ETHUSD",1738107527547,3.26126,3066.3,3065.9,0.55]
["bitfinex","ETHUSD",1738107527949,3.27555983,3066.5,3065.9,0.55]
["bitfinex","ETHUSD",1738107528152,0.09101307,3066.2,3065.9,0.55]
["bitfinex","ETHUSD",1738107528369,3.27555983,3066.5,3066.1,0.55]
["bitfinex","ETHUSD",1738107528770,3.27555983,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1738107528771,3.26126,3066.3,3066.0,0.55]
["bitfinex","ETHUSD",1738107529139,3.26126,3066.3,3065.9,0.55]
["bitfinex","ETHUSD",1738107529330,4.05598983,3066.5,3065.9,0.55]
["bitfinex","ETHUSD",1738107529535,0.01449983,3066.5,3066.0,3.26151]
["bitfinex","ETHUSD",1738107529947,3.26096,3066.6,3066.0,3.26151]
["bitfinex","ETHUSD",1738107530146,3.26096,3066.6,3066.1,0.55]
["bitfinex","ETHUSD",1738107530792,3.26106,3066.5,3066.1,0.55]
["bitfinex","ETHUSD",1738107531149,0.7804,3066.9,3065.9,0.381176]
["bitfinex","ETHUSD",1738107531354,0.7804,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1738107531355,3.26084,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1738107531585,3.26084,3066.7,3066.2,0.55]
["bitfinex","ETHUSD",1738107532294,3.26123,3066.4,3065.7,3.26184]
["bitfinex","ETHUSD",1738107532454,3.26123,3066.4,3065.8,3.26178]
["bitfinex","ETHUSD",1738107532659,3.26123,3066.4,3065.8,3.668388]
["bitfinex","ETHUSD",1738107532947,3.26123,3066.4,3065.9,3.81168]
["bitfinex","ETHUSD",1738107533400,3.26078,3066.8,3065.9,0.55]
["bitfinex","ETHUSD",1738107533563,0.7804,3068.1,3066.8,0.7814]
["bitfinex","ETHUSD",1738107533892,0.7804,3068.1,3067.1,3.26038]
["bitfinex","ETHUSD",1738107533893,3.2599,3067.6,3067.1,3.26038]
["bitfinex","ETHUSD",1738107534076,3.25972,3067.8,3067.0,3.26047]
["bitfinex","ETHUSD",1738107534247,3.26,3067.5,3067.1,0.55]
["bitfinex","ETHUSD",1738107534451,0.7564,3067.1,3066.6,3.26089]
["bitfinex","ETHUSD",1738107534651,0.7564,3067.1,3066.0,0.7579]
["bitfinex","ETHUSD",1738107534896,3.26121,3066.4,3065.9,3.26163]
["bitfinex","ETHUSD",1738107535051,0.7564,3067.1,3065.7,4.01978]
["bitfinex","ETHUSD",1738107535252,3.26121,3066.4,3065.8,3.26178]
["bitfinex","ETHUSD",1738107535549,3.26102,3066.6,3066.0,0.55]
["bitfinex","ETHUSD",1738107535767,3.26106,3066.5,3066.0,0.55]
["bitfinex","ETHUSD",1738107535966,3.26124,3066.4,3065.7,1.159878]
["bitfinex","ETHUSD",1738107536168,3.26124,3066.4,3065.7,4.01971]
["bitfinex","ETHUSD",1738107536496,3.26128,3066.3,3065.8,0.55]
["bitfinex","ETHUSD",1738107536851,0.81,3066.5,3065.8,3.81176]
["bitfinex","ETHUSD",1738107537055,3.26117,3066.4,3065.8,3.81176]
["bitfinex","ETHUSD",1738107537507,3.26117,3066.4,3066.0,0.55]
["bitfinex","ETHUSD",1738107537691,0.81,3066.5,3066.0,3.81156]
["bitfinex","ETHUSD",1738107538021,4.07105,3066.5,3065.8,3.8117]
["bitfinex","ETHUSD",1738107538226,4.07105,3066.5,3065.8,4.594843]
["bitfinex","ETHUSD",1738107538371,3.26119,3066.4,3065.8,4.594843]
["bitfinex","ETHUSD",1738107538720,3.26119,3066.4,3066.0,0.55]
["bitfinex","ETHUSD",1738107539276,0.81,3066.5,3065.5,3.26204]
["bitfinex","ETHUSD",1738107539501,3.26137,3066.2,3065.6,3.26192]
["bitfinex","ETHUSD",1738107539805,0.81,3066.5,3065.7,0.55]
["bitfinex","ETHUSD",1738107540107,4.07114,3066.5,3065.9,3.26165]
["bitfinex","ETHUSD",1738107540304,0.81,3066.5,3066.0,0.55]
["bitfinex","ETHUSD",1738107540507,4.07114,3066.5,3066.0,0.55]
["bitfinex","ETHUSD",1738107540720,7.08318,3066.8,3066.2,3.2613]
["bitfinex","ETHUSD",1738107540895,0.0824644,3066.4,3066.3,3.81125]
["bitfinex","ETHUSD",1738107541174,0.8224,3067.1,3066.5,3.26104]
["bitfinex","ETHUSD",1738107541315,3.2599,3067.6,3067.0,3.26046]
["bitfinex","ETHUSD",1738107541502,3.25988,3067.6,3067.1,3.81033]
["bitfinex","ETHUSD",1738107541702,4.08213,3067.8,3067.1,3.81033]
["bitfinex","ETHUSD",1738107541920,6.51905,3068.0,3067.3,3.26009]
["bitfinex","ETHUSD",1738107542120,6.2596,3067.9,3067.4,0.55]
["bitfinex","ETHUSD",1738107542326,3.25962,3067.9,3067.4,0.55]
["bitfinex","ETHUSD",1738107542519,4.08178,3068.1,3067.4,3.80999]
["bitfinex","ETHUSD",1738107542829,4.08178,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1738107542830,4.08176,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1738107543309,2.00112885,3068.2,3067.6,0.55]
["bitfinex","ETHUSD",1738107543634,3.25942,3068.1,3067.6,3.80986]
["bitfinex","ETHUSD",1738107544201,3.25942,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1738107544727,5.26036885,3068.2,3067.6,0.55]
["bitfinex","ETHUSD",1738107544940,3.2592,3068.3,3067.6,0.55]
["bitfinex","ETHUSD",1738107544941,3.25936,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1738107545145,3.25936,3068.1,3067.6,1.0508795]
["bitfinex","ETHUSD",1738107545445,3.25936,3068.1,3067.6,4.3107295]
["bitfinex","ETHUSD",1738107545738,6.5188,3068.1,3067.6,1.0508795]
["bitfinex","ETHUSD",1738107545943,3.25936,3068.1,3067.6,1.0508795]
["bitfinex","ETHUSD",1738107546110,3.25936,3068.1,3067.6,4.3107495]
["bitfinex","ETHUSD",1738107546435,3.25936,3068.1,3067.6,1.0508795]
["bitfinex","ETHUSD",1738107547140,3.25947,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1738107547339,0.8313,3068.0,3066.7,4.04926]
["bitfinex","ETHUSD",1738107547645,3.2598,3067.7,3066.7,0.7885]
["bitfinex","ETHUSD",1738107547817,3.2594,3068.1,3067.5,3.25992]
["bitfinex","ETHUSD",1738107548013,3.2594,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1738107548216,3.25915,3068.3,3067.6,1.00984]
["bitfinex","ETHUSD",1738107548403,3.26405,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1738107548803,0.005,3068.4,3068.0,4.59794]
["bitfinex","ETHUSD",1738107549022,0.005,3068.4,3068.2,0.55]
["bitfinex","ETHUSD",1738107549513,0.005,3068.4,3068.1,0.55]
["bitfinex","ETHUSD",1738107550505,0.005,3068.4,3068.1,1.335741]
["bitfinex","ETHUSD",1738107551957,0.005,3068.4,3068.0,0.7885]
["bitfinex","ETHUSD",1738107552133,3.25919,3068.3,3068.0,0.7885]
["bitfinex","ETHUSD",1738107553250,0.005,3068.4,3068.0,0.7885]
["bitfinex","ETHUSD",1738107553251,0.005,3068.4,3068.1,3.80928]
["bitfinex","ETHUSD",1738107553554,0.005,3068.4,3068.3,3.80913]
["bitfinex","ETHUSD",1738107553952,0.005,3068.4,3068.0,0.7885]
["bitfinex","ETHUSD",1738107554102,0.005,3068.4,3067.4,0.8037]
["bitfinex","ETHUSD",1738107554103,3.25913,3068.3,3067.4,0.8037]
["bitfinex","ETHUSD",1738107554298,3.26011,3067.4,3067.0,0.8037]
["bitfinex","ETHUSD",1738107554503,3.26025,3067.3,3067.0,0.8037]
["bitfinex","ETHUSD",1738107554705,3.26066,3066.9,3066.5,0.8037]
["bitfinex","ETHUSD",1738107554945,3.26074,3066.8,3066.5,0.8037]
["bitfinex","ETHUSD",1738107555116,3.26044,3067.1,3066.5,4.06464]
["bitfinex","ETHUSD",1738107555320,3.7999,3067.7,3066.5,4.06464]
["bitfinex","ETHUSD",1738107555321,3.0,3067.4,3066.6,0.55]
["bitfinex","ETHUSD",1738107555537,3.26044,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1738107555737,3.26021,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1738107556042,3.2602,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1738107556228,3.26081,3066.8,3066.5,0.8037]
["bitfinex","ETHUSD",1738107556433,3.26057,3067.0,3066.5,0.8037]
["bitfinex","ETHUSD",1738107556633,3.34489402,3066.9,3066.6,0.55]
["bitfinex","ETHUSD",1738107557201,0.08426402,3066.9,3066.1,3.26141]
["bitfinex","ETHUSD",1738107557407,0.444,3068.0,3066.3,3.26125]
["bitfinex","ETHUSD",1738107557408,3.26075,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1738107557624,0.08375919,3066.7,3066.3,3.26125]
["bitfinex","ETHUSD",1738107557962,3.26017,3067.4,3066.6,4.59994]
["bitfinex","ETHUSD",1738107558249,3.26038,3067.2,3066.8,0.55]
["bitfinex","ETHUSD",1738107558410,3.26038,3067.2,3066.6,4.04994]
["bitfinex","ETHUSD",1738107558604,3.26038,3067.2,3066.7,3.81079]
["bitfinex","ETHUSD",1738107558856,3.26038,3067.2,3066.7,0.55]
["bitfinex","ETHUSD",1738107559226,3.26038,3067.2,3066.7,3.81079]
["bitfinex","ETHUSD",1738107559429,3.26038,3067.2,3066.9,0.55]
["bitfinex","ETHUSD",1738107560159,3.26035,3067.2,3066.9,0.55]
["bitfinex","ETHUSD",1738107560647,3.2604,3067.1,3066.9,0.55]
["bitfinex","ETHUSD",1738107560848,3.25998,3067.5,3066.7,0.55]
["bitfinex","ETHUSD",1738107561019,0.7955,3067.7,3066.5,6.52202]
["bitfinex","ETHUSD",1738107561020,3.2605,3067.1,3066.5,6.52202]
["bitfinex","ETHUSD",1738107561355,3.25999,3067.5,3066.9,1.339]
["bitfinex","ETHUSD",1738107561533,6.52007,3067.5,3066.9,4.59956]
["bitfinex","ETHUSD",1738107561941,3.26039,3067.2,3066.9,1.339]
["bitfinex","ETHUSD",1738107562134,3.26022,3067.3,3066.9,1.339]
["bitfinex","ETHUSD",1738107562135,3.26015,3067.4,3066.9,1.339]
["bitfinex","ETHUSD",1738107562445,3.26028,3067.3,3066.9,1.339]
["bitfinex","ETHUSD",1738107562650,3.26015,3067.4,3066.9,1.339]
["bitfinex","ETHUSD",1738107563010,3.26035,3067.2,3066.9,1.339]
["bitfinex","ETHUSD",1738107563683,3.25994,3067.6,3067.0,3.26045]
["bitfinex","ETHUSD",1738107563835,3.25994,3067.6,3067.1,0.55]
["bitfinex","ETHUSD",1738107564042,3.26017,3067.4,3067.1,0.55]
["bitfinex","ETHUSD",1738107564249,3.26017,3067.4,3067.0,0.55]
["bitfinex","ETHUSD",1738107564413,3.26016,3067.4,3067.0,0.55]
["bitfinex","ETHUSD",1738107564827,3.26016,3067.4,3067.0,1.25713602]
["bitfinex","ETHUSD",1738107565217,3.25991,3067.6,3067.0,4.51754602]
["bitfinex","ETHUSD",1738107565413,3.25975,3067.8,3067.3,0.55]
["bitfinex","ETHUSD",1738107565666,0.7955,3068.1,3067.1,0.55]
["bitfinex","ETHUSD",1738107565667,3.25998,3067.5,3067.1,0.55]
["bitfinex","ETHUSD",1738107565951,3.26012,3067.4,3067.1,0.55]
["bitfinex","ETHUSD",1738107566252,4.07226,3067.8,3066.6,0.7687]
["bitfinex","ETHUSD",1738107566429,3.26063,3066.9,3066.6,0.7687]
["bitfinex","ETHUSD",1738107566624,3.26063,3066.9,3066.7,0.55]
["bitfinex","ETHUSD",1738107566809,3.26042,3067.1,3066.7,0.55]
["bitfinex","ETHUSD",1738107567259,3.26052,3067.0,3066.7,0.55]
["bitfinex","ETHUSD",1738107567673,3.26031,3067.2,3066.7,0.55]
["bitfinex","ETHUSD",1738107567864,6.52068,3067.2,3066.7,0.55]
["bitfinex","ETHUSD",1738107568049,6.52068,3067.2,3066.9,0.55]
["bitfinex","ETHUSD",1738107568576,3.26047,3067.1,3066.9,0.55]
["bitfinex","ETHUSD",1738107568774,3.26047,3067.1,3066.7,0.55]
["bitfinex","ETHUSD",1738107568976,3.26051,3067.0,3066.7,0.55]
["bitfinex","ETHUSD",1738107569177,3.26083,3066.7,3066.6,0.7687]
["bitfinex","ETHUSD",1738107569334,3.26073,3066.8,3066.2,4.03]
["bitfinex","ETHUSD",1738107569531,3.26073,3066.8,3066.3,4.35799422]
["bitfinex","ETHUSD",1738107569777,3.26057,3067.0,3066.4,3.81108]
["bitfinex","ETHUSD",1738107570075,3.26014,3067.4,3066.8,3.26071]
["bitfinex","ETHUSD",1738107570276,6.52029,3067.4,3066.9,0.55]
["bitfinex","ETHUSD",1738107570482,3.26021,3067.3,3067.1,0.55]
["bitfinex","ETHUSD",1738107570830,0.08332554,3067.2,3067.1,0.55]
["bitfinex","ETHUSD",1738107571037,3.2603,3067.2,3067.1,0.55]
["bitfinex","ETHUSD",1738107571365,3.34340544,3067.2,3066.8,0.55]
["bitfinex","ETHUSD",1738107571567,3.34340544,3067.2,3066.4,6.24971282]
["bitfinex","ETHUSD",1738107571568,3.26046,3067.1,3066.6,3.81084]
["bitfinex","ETHUSD",1738107571750,3.26046,3067.1,3066.8,0.55]
["bitfinex","ETHUSD",1738107572151,0.08326081,3067.0,3066.8,3.81068]
["bitfinex","ETHUSD",1738107572674,0.08326081,3066.9,3066.8,0.55]
["bitfinex","ETHUSD",1738107572865,3.26025,3067.3,3066.8,3.81071]
["bitfinex","ETHUSD",1738107573055,0.08326081,3067.2,3067.0,0.55]
["bitfinex","ETHUSD",1738107573384,2.00112885,3067.4,3067.2,0.55]
["bitfinex","ETHUSD",1738107574775,2.00112885,3067.4,3067.3,6.79881282]
["bitfinex","ETHUSD",1738107575191,3.25951,3068.0,3067.3,6.79881282]
["bitfinex","ETHUSD",1738107575192,2.00112885,3067.7,3067.4,0.55]
["bitfinex","ETHUSD",1738107575548,2.00112885,3067.7,3067.2,3.26022]
["bitfinex","ETHUSD",1738107575754,2.00112885,3067.7,3067.3,0.402192]
["bitfinex","ETHUSD",1738107576062,3.25993,3067.6,3067.3,0.402192]
["bitfinex","ETHUSD",1738107576747,2.00112885,3067.7,3067.2,0.55]
["bitfinex","ETHUSD",1738107576953,2.00112885,3067.7,3067.2,3.81021]
["bitfinex","ETHUSD",1738107577450,2.00112885,3067.7,3067.6,4.56157]
["bitfinex","ETHUSD",1738107578182,2.00112885,3067.7,3067.3,7.27195]
["bitfinex","ETHUSD",1738107578382,3.25961,3067.9,3067.4,3.26007]
["bitfinex","ETHUSD",1738107578677,2.00112885,3068.0,3067.8,0.55]
["bitfinex","ETHUSD",1738107578835,2.00112885,3068.0,3067.9,0.7517]
["bitfinex","ETHUSD",1738107580756,2.00112885,3068.0,3067.6,1.3017]
["bitfinex","ETHUSD",1738107580942,5.26066885,3068.0,3067.6,1.3017]
["bitfinex","ETHUSD",1738107581145,5.26066885,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1738107581338,5.26061885,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1738107581560,3.25955,3067.9,3067.6,0.55]
["bitfinex","ETHUSD",1738107582449,3.25955,3067.9,3067.4,0.55]
["bitfinex","ETHUSD",1738107582664,3.2594,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1738107583067,6.51882,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1738107583271,3.25947,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1738107583564,3.2594,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1738107583767,5.26039885,3068.2,3067.8,0.55]
["bitfinex","ETHUSD",1738107583961,3.25953,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1738107584863,5.26044885,3068.2,3067.6,0.9766083]
["bitfinex","ETHUSD",1738107585247,3.25941,3068.1,3067.6,0.9766083]
["bitfinex","ETHUSD",1738107585452,3.25941,3068.1,3067.7,0.55]
["bitfinex","ETHUSD",1738107585853,0.0841993,3068.0,3067.7,0.55]
["bitfinex","ETHUSD",1738107586254,2.08532815,3068.0,3067.7,0.55]
["bitfinex","ETHUSD",1738107586500,5.34478815,3068.0,3067.7,0.55]
["bitfinex","ETHUSD",1738107586692,3.25956,3067.9,3067.5,0.55]
["bitfinex","ETHUSD",1738107587004,6.51921,3067.9,3067.3,4.01184]
["bitfinex","ETHUSD",1738107587182,0.0841993,3067.8,3067.4,0.55]
["bitfinex","ETHUSD",1738107587366,3.25983,3067.7,3067.4,0.55]
["bitfinex","ETHUSD",1738107587569,0.0841993,3067.8,3067.4,0.55]
["bitfinex","ETHUSD",1738107587760,0.0841993,3067.8,3067.4,3.81001]
["bitfinex","ETHUSD",1738107588908,3.25994,3067.6,3067.4,0.55]
["bitfinex","ETHUSD",1738107589057,3.25998,3067.5,3067.4,0.55]
["bitfinex","ETHUSD",1738107589397,3.25979,3067.7,3066.5,0.81660582]
["bitfinex","ETHUSD",1738107589398,3.26047,3067.1,3066.5,0.81660582]
["bitfinex","ETHUSD",1738107589597,3.26062,3066.9,3066.6,0.38052286]
["bitfinex","ETHUSD",1738107589818,3.26136,3066.2,3066.1,3.64349936]
["bitfinex","ETHUSD",1738107590108,3.34550755,3066.2,3066.1,3.64349936]
["bitfinex","ETHUSD",1738107590263,3.26161,3066.0,3065.4,3.90177545]
["bitfinex","ETHUSD",1738107590459,3.26201,3065.6,3065.0,3.2626]
["bitfinex","ETHUSD",1738107590718,0.7593,3065.7,3064.8,3.26281]
["bitfinex","ETHUSD",1738107590913,3.26234,3065.3,3064.8,3.26281]
["bitfinex","ETHUSD",1738107591201,3.26234,3065.3,3064.5,3.26316]
["bitfinex","ETHUSD",1738107591202,3.26254,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1738107591401,3.26265,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1738107591787,0.08167411,3064.9,3064.6,0.55]
["bitfinex","ETHUSD",1738107591975,0.08167411,3064.9,3064.6,3.26304]
["bitfinex","ETHUSD",1738107592176,3.26261,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1738107592400,0.08167411,3064.8,3064.5,3.26316]
["bitfinex","ETHUSD",1738107592587,0.7593,3065.7,3064.6,0.55]
["bitfinex","ETHUSD",1738107592784,3.26218,3065.5,3065.0,0.55]
["bitfinex","ETHUSD",1738107593187,3.26198,3065.7,3065.2,0.55]
["bitfinex","ETHUSD",1738107593557,3.26207,3065.6,3065.0,0.55]
["bitfinex","ETHUSD",1738107593764,3.26198,3065.7,3065.0,0.55]
["bitfinex","ETHUSD",1738107594781,3.35399412,3065.3,3065.2,0.55]
["bitfinex","ETHUSD",1738107595093,3.35399412,3065.3,3064.5,3.26312]
["bitfinex","ETHUSD",1738107595094,3.26253,3065.1,3064.5,3.26314]
["bitfinex","ETHUSD",1738107595288,3.35399412,3065.3,3064.4,0.8258]
["bitfinex","ETHUSD",1738107595289,3.26264,3065.0,3064.4,0.8258]
["bitfinex","ETHUSD",1738107595489,3.26276,3064.9,3064.4,0.8258]
["bitfinex","ETHUSD",1738107595799,3.26276,3064.9,3064.4,0.55]
["bitfinex","ETHUSD",1738107596001,3.26276,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1738107596203,3.26254,3065.1,3064.6,3.26305]
["bitfinex","ETHUSD",1738107596379,3.26254,3065.1,3064.6,0.55]
["bitfinex","ETHUSD",1738107598100,3.26254,3065.1,3064.3,3.26334]
["bitfinex","ETHUSD",1738107598101,3.26281,3064.9,3064.2,3.26348]
["bitfinex","ETHUSD",1738107598306,3.26281,3064.9,3064.3,3.26338]
["bitfinex","ETHUSD",1738107598465,3.26281,3064.9,3064.4,0.55]
["bitfinex","ETHUSD",1738107599079,3.26257,3065.1,3064.6,0.55]
["bitfinex","ETHUSD",1738107599495,3.26232,3065.3,3064.6,3.81305]
["bitfinex","ETHUSD",1738107600368,3.35399412,3065.5,3065.2,0.55]
["bitfinex","ETHUSD",1738107600568,3.35399412,3065.5,3065.2,3.81234]
["bitfinex","ETHUSD",1738107600782,3.35399412,3065.5,3065.0,0.55]
["bitfinex","ETHUSD",1738107601011,0.0801263,3065.4,3065.2,0.55]
["bitfinex","ETHUSD",1738107601523,0.0801263,3065.4,3064.9,3.26264]
["bitfinex","ETHUSD",1738107601808,0.0801263,3065.4,3064.4,0.8077]
["bitfinex","ETHUSD",1738107602013,0.0801263,3065.4,3065.2,4.62012]
["bitfinex","ETHUSD",1738107602168,3.35399412,3065.5,3065.2,4.62012]
["bitfinex","ETHUSD",1738107602367,0.0801263,3065.3,3065.2,4.62012]
["bitfinex","ETHUSD",1738107602612,3.35399412,3065.5,3065.2,4.62012]
["bitfinex","ETHUSD",1738107602911,3.35399412,3065.5,3065.4,3.81221]
["bitfinex","ETHUSD",1738107603111,3.43412042,3065.5,3065.4,0.55]
["bitfinex","ETHUSD",1738107603408,0.0801263,3065.5,3065.4,0.55]
["bitfinex","ETHUSD",1738107603819,3.26182,3065.8,3065.4,0.55]
["bitfinex","ETHUSD",1738107604013,0.08050867,3065.5,3065.4,0.55]
["bitfinex","ETHUSD",1738107604198,3.26199,3065.7,3065.2,0.8077]
["bitfinex","ETHUSD",1738107604403,0.08050867,3065.5,3065.1,3.26248]
["bitfinex","ETHUSD",1738107604715,6.52347,3065.9,3065.2,3.81233]
["bitfinex","ETHUSD",1738107604887,0.08051517,3065.8,3065.2,3.81233]
["bitfinex","ETHUSD",1738107605616,0.08051517,3065.8,3065.2,0.55]
["bitfinex","ETHUSD",1738107605800,3.34230517,3065.8,3065.4,0.55]
["bitfinex","ETHUSD",1738107606288,3.34230517,3065.8,3065.2,3.81234]
["bitfinex","ETHUSD",1738107607024,0.08051517,3065.8,3065.4,0.55]
["bitfinex","ETHUSD",1738107607226,3.26211,3065.5,3065.0,0.55]
["bitfinex","ETHUSD",1738107607637,0.08057347,3065.4,3065.0,0.55]
["bitfinex","ETHUSD",1738107607786,3.34282347,3065.4,3065.0,0.55]
["bitfinex","ETHUSD",1738107608649,0.08057347,3065.4,3065.0,0.55]
["bitfinex","ETHUSD",1738107608973,0.08057347,3065.4,3065.2,3.81234]
["bitfinex","ETHUSD",1738107609327,3.26176,3065.9,3065.4,0.55]
["bitfinex","ETHUSD",1738107609489,0.08057347,3065.8,3065.4,0.55]
["bitfinex","ETHUSD",1738107609930,0.08057347,3065.8,3065.2,3.81241]
["bitfinex","ETHUSD",1738107610233,3.34238347,3065.8,3065.2,7.07476]
["bitfinex","ETHUSD",1738107610433,3.34238347,3065.8,3065.2,3.81235]
["bitfinex","ETHUSD",1738107610731,0.08057347,3065.8,3065.2,7.07468]
["bitfinex","ETHUSD",1738107610886,3.34238347,3065.8,3065.2,3.81233]
["bitfinex","ETHUSD",1738107611517,3.34238347,3065.8,3065.2,7.07466]
["bitfinex","ETHUSD",1738107611835,3.34238347,3065.8,3065.2,3.81233]
["bitfinex","ETHUSD",1738107612541,3.34238347,3065.8,3065.4,0.55]
["bitfinex","ETHUSD",1738107612737,0.08057347,3065.8,3065.4,0.55]
["bitfinex","ETHUSD",1738107613155,3.26172,3065.9,3065.5,0.55]
["bitfinex","ETHUSD",1738107613452,0.08057347,3065.7,3065.4,0.55]
["bitfinex","ETHUSD",1738107613633,3.26172,3065.9,3065.4,0.55]
["bitfinex","ETHUSD",1738107613959,3.26172,3065.9,3065.3,0.55]
["bitfinex","ETHUSD",1738107614107,3.26192,3065.7,3065.3,0.55]
["bitfinex","ETHUSD",1738107614308,3.26183,3065.8,3065.3,0.55]
["bitfinex","ETHUSD",1738107614553,0.08098176,3065.7,3065.3,0.55]
["bitfinex","ETHUSD",1738107614703,0.08098176,3065.7,3065.3,3.81224]
["bitfinex","ETHUSD",1738107614904,3.26175,3065.9,3065.3,3.81224]
["bitfinex","ETHUSD",1738107615106,4.07622,3066.1,3065.7,0.55]
["bitfinex","ETHUSD",1738107615107,0.08098176,3065.8,3065.7,0.55]
["bitfinex","ETHUSD",1738107615305,3.26133,3066.3,3065.7,3.81189]
["bitfinex","ETHUSD",1738107615558,0.08096231,3066.2,3065.7,3.81189]
["bitfinex","ETHUSD",1738107616454,3.26149,3066.1,3065.7,0.55]
["bitfinex","ETHUSD",1738107616605,3.26166,3066.0,3065.5,0.55]
["bitfinex","ETHUSD",1738107616804,3.26169,3065.9,3065.5,0.55]
["bitfinex","ETHUSD",1738107617005,3.34265231,3065.9,3065.5,0.55]
["bitfinex","ETHUSD",1738107617304,0.08096231,3065.9,3065.5,0.55]
["bitfinex","ETHUSD",1738107617505,3.26142,3066.2,3065.5,1.012204]
["bitfinex","ETHUSD",1738107617728,0.08096231,3066.1,3065.7,0.55]
["bitfinex","ETHUSD",1738107617906,0.08096231,3066.1,3065.7,3.84449726]
["bitfinex","ETHUSD",1738107618219,6.26119,3066.4,3065.9,0.55]
["bitfinex","ETHUSD",1738107618507,9.52243,3066.4,3065.9,0.55]
["bitfinex","ETHUSD",1738107618711,3.35399412,3066.8,3066.1,1.3293]
["bitfinex","ETHUSD",1738107618712,0.08111135,3066.3,3066.1,1.3293]
["bitfinex","ETHUSD",1738107618959,6.61477412,3066.8,3066.3,0.55]
["bitfinex","ETHUSD",1738107619154,0.08133162,3066.2,3066.1,4.5907]
["bitfinex","ETHUSD",1738107619308,6.61477412,3066.8,3066.2,3.81127]
["bitfinex","ETHUSD",1738107619507,0.08188222,3066.7,3066.2,3.81127]
["bitfinex","ETHUSD",1738107619806,3.26094,3066.6,3066.2,0.55]
["bitfinex","ETHUSD",1738107620445,0.08188222,3066.5,3066.2,0.55]
["bitfinex","ETHUSD",1738107621919,0.08188222,3066.5,3066.2,3.81135]
["bitfinex","ETHUSD",1738107622248,3.26078,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1738107622452,0.08188222,3066.4,3066.2,0.55]
["bitfinex","ETHUSD",1738107622646,3.26094,3066.6,3066.2,0.55]
["bitfinex","ETHUSD",1738107622850,0.08188222,3066.3,3066.2,0.55]
["bitfinex","ETHUSD",1738107623445,3.26078,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1738107623609,3.26078,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1738107624015,3.26078,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1738107624256,3.26078,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1738107624624,9.61436412,3067.2,3066.7,0.7645]
["bitfinex","ETHUSD",1738107624826,3.35399412,3067.2,3066.8,0.55]
["bitfinex","ETHUSD",1738107625153,3.35399412,3067.2,3067.1,3.8104]
["bitfinex","ETHUSD",1738107625358,3.35399412,3067.2,3067.1,4.5749]
["bitfinex","ETHUSD",1738107626072,3.35399412,3067.2,3067.1,13.4849]
["bitfinex","ETHUSD",1738107626217,3.35399412,3067.2,3067.1,15.4585225]
["bitfinex","ETHUSD",1738107626417,3.35399412,3067.2,3067.1,10.2245]
["bitfinex","ETHUSD",1738107626864,3.35399412,3067.2,3067.1,13.4849]
["bitfinex","ETHUSD",1738107627023,3.35399412,3067.3,3067.2,0.55]
["bitfinex","ETHUSD",1738107628240,3.2606,3067.0,3066.4,4.0709]
["bitfinex","ETHUSD",1738107628442,3.2604,3067.1,3066.5,3.26102]
["bitfinex","ETHUSD",1738107628666,0.7531,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1738107628887,6.61424412,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1738107628888,3.35399412,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1738107629084,3.35399412,3067.3,3067.2,0.55]
["bitfinex","ETHUSD",1738107629283,3.35399412,3067.3,3067.2,3.8103]
["bitfinex","ETHUSD",1738107629869,3.35399412,3067.3,3067.2,6.80111501]
["bitfinex","ETHUSD",1738107630169,3.35399412,3067.3,3067.2,4.8974315]
["bitfinex","ETHUSD",1738107630567,3.43697702,3067.3,3067.2,4.8974315]
["bitfinex","ETHUSD",1738107630766,3.43697702,3067.3,3067.2,3.8103]
["bitfinex","ETHUSD",1738107631708,0.0829829,3067.3,3067.2,3.8103]
["bitfinex","ETHUSD",1738107631936,3.25977,3067.7,3067.2,3.8103]
["bitfinex","ETHUSD",1738107632093,0.08323531,3067.6,3067.2,3.8103]
["bitfinex","ETHUSD",1738107632418,0.11608419,3067.6,3067.2,3.8103]
["bitfinex","ETHUSD",1738107633015,0.11608419,3067.6,3067.4,0.55]
["bitfinex","ETHUSD",1738107633509,3.25975,3067.8,3067.3,0.55]
["bitfinex","ETHUSD",1738107633709,0.11629777,3067.7,3067.6,0.55]
["bitfinex","ETHUSD",1738107634017,3.25949,3068.0,3067.6,0.53550017]
["bitfinex","ETHUSD",1738107634215,3.25949,3068.0,3067.1,0.8098]
["bitfinex","ETHUSD",1738107634216,0.11629777,3067.7,3067.3,3.26012]
["bitfinex","ETHUSD",1738107634415,3.25949,3068.0,3067.3,3.26012]
["bitfinex","ETHUSD",1738107634416,3.25957,3067.9,3067.4,3.26007]
["bitfinex","ETHUSD",1738107634602,0.11629777,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1738107634813,3.25949,3068.0,3067.5,3.25998]
["bitfinex","ETHUSD",1738107634978,0.11629777,3067.6,3067.2,3.26023]
["bitfinex","ETHUSD",1738107635333,0.11629777,3067.5,3067.1,3.26036]
["bitfinex","ETHUSD",1738107635542,3.25966,3067.8,3067.3,3.26017]
["bitfinex","ETHUSD",1738107635702,0.1163819,3067.7,3067.4,0.8287]
["bitfinex","ETHUSD",1738107635902,6.5188,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1738107636135,0.1163819,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1738107636317,3.3758519,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1738107636629,0.1163819,3068.0,3067.6,1.013867]
["bitfinex","ETHUSD",1738107636814,0.1163819,3068.0,3067.9,0.55]
["bitfinex","ETHUSD",1738107637137,6.61319412,3068.3,3068.2,3.80923]
["bitfinex","ETHUSD",1738107637138,3.35399412,3068.3,3068.2,3.80923]
["bitfinex","ETHUSD",1738107637697,3.35399412,3068.3,3068.2,4.66091882]
["bitfinex","ETHUSD",1738107637953,0.005,3068.4,3068.3,4.90023138]
["bitfinex","ETHUSD",1738107638250,0.1581236,3069.2,3069.1,3.80828]
["bitfinex","ETHUSD",1738107638848,0.1581236,3069.2,3069.1,0.55]
["bitfinex","ETHUSD",1738107639292,0.1581236,3069.2,3069.1,3.80828]
["bitfinex","ETHUSD",1738107639495,0.1581236,3069.2,3069.1,4.598177]
["bitfinex","ETHUSD",1738107642194,0.1581236,3069.2,3069.1,0.55]
["bitfinex","ETHUSD",1738107642400,0.27275667,3069.2,3069.1,3.80828]
["bitfinex","ETHUSD",1738107642953,0.27275667,3069.2,3069.1,0.55]
["bitfinex","ETHUSD",1738107643639,0.27275667,3069.2,3069.1,3.80828]
["bitfinex","ETHUSD",1738107643798,0.27275667,3069.2,3069.1,0.55]
["bitfinex","ETHUSD",1738107644948,0.27275667,3069.2,3069.1,3.80828]
["bitfinex","ETHUSD",1738107645126,0.27275667,3069.2,3069.1,5.284139]
["bitfinex","ETHUSD",1738107645445,6.51456,3070.1,3069.5,0.55]
["bitfinex","ETHUSD",1738107645748,0.7916,3070.2,3069.9,3.25734]
["bitfinex","ETHUSD",1738107645957,0.11103176,3070.1,3070.0,3.80731]
["bitfinex","ETHUSD",1738107646317,3.25659,3070.7,3070.0,3.80731]
["bitfinex","ETHUSD",1738107646515,0.11103176,3070.6,3070.0,1.011461]
["bitfinex","ETHUSD",1738107646809,3.25669,3070.6,3070.0,3.25729]
["bitfinex","ETHUSD",1738107647004,0.11103176,3070.5,3069.8,4.06478]
["bitfinex","ETHUSD",1738107647314,0.11103176,3070.5,3070.4,0.55]
["bitfinex","ETHUSD",1738107647723,4.01466,3071.2,3070.7,0.55]
["bitfinex","ETHUSD",1738107647866,3.25586,3071.4,3070.4,1.3573]
["bitfinex","ETHUSD",1738107647867,6.5118,3071.4,3070.5,3.25677]
["bitfinex","ETHUSD",1738107648072,3.25602,3071.3,3070.8,0.55]
["bitfinex","ETHUSD",1738107648298,0.72704,3071.4,3070.8,0.55]
["bitfinex","ETHUSD",1738107648505,3.98289,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1738107648706,3.98289,3071.4,3070.8,0.55]
["bitfinex","ETHUSD",1738107649074,0.00101142,3070.5,3070.4,0.8073]
["bitfinex","ETHUSD",1738107649429,0.00101142,3070.5,3069.8,0.8073]
["bitfinex","ETHUSD",1738107650217,3.25707,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1738107650392,3.25789142,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1738107650831,3.25695,3070.4,3069.9,0.55]
["bitfinex","ETHUSD",1738107651229,3.25738,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1738107651443,0.7623,3070.3,3069.4,0.7522]
["bitfinex","ETHUSD",1738107651647,0.7623,3070.3,3068.3,4.35021138]
["bitfinex","ETHUSD",1738107651648,3.25768,3069.7,3069.1,4.01039]
["bitfinex","ETHUSD",1738107652229,3.25746,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1738107652433,3.25746,3069.9,3069.5,0.55]
["bitfinex","ETHUSD",1738107652630,4.01936,3070.3,3069.5,3.80779]
["bitfinex","ETHUSD",1738107652849,3.25748,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1738107653156,3.25748,3069.9,3069.3,3.25799]
["bitfinex","ETHUSD",1738107653361,3.25748,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1738107654014,3.25767,3069.7,3069.1,0.7522]
["bitfinex","ETHUSD",1738107654212,3.0,3070.4,3068.8,0.7522]
["bitfinex","ETHUSD",1738107654213,3.25785,3069.5,3068.8,0.7522]
["bitfinex","ETHUSD",1738107654417,3.25802,3069.4,3068.8,0.7522]
["bitfinex","ETHUSD",1738107654656,3.25809,3069.3,3068.8,0.7522]
["bitfinex","ETHUSD",1738107655359,3.25795,3069.5,3068.8,4.411773]
["bitfinex","ETHUSD",1738107655664,3.25803,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1738107655963,3.25803,3069.4,3068.8,4.411773]
["bitfinex","ETHUSD",1738107655964,6.51609,3069.4,3068.8,4.411773]
["bitfinex","ETHUSD",1738107656128,3.25803,3069.4,3068.8,4.411773]
["bitfinex","ETHUSD",1738107656316,3.25787,3069.5,3069.1,0.55]
["bitfinex","ETHUSD",1738107656851,3.25787,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1738107657054,3.25803,3069.4,3068.8,1.153283]
["bitfinex","ETHUSD",1738107657250,4.02009,3069.6,3068.8,1.153283]
["bitfinex","ETHUSD",1738107657545,3.25779,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1738107657722,0.7791,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1738107657918,0.7791,3070.2,3069.6,0.55]
["bitfinex","ETHUSD",1738107658118,3.2569,3070.4,3069.9,0.55]
["bitfinex","ETHUSD",1738107658348,0.00101142,3070.5,3070.1,0.55]
["bitfinex","ETHUSD",1738107658718,3.25698,3070.4,3069.9,0.55]
["bitfinex","ETHUSD",1738107658922,3.2571,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1738107659461,3.2571,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1738107659754,0.00101142,3070.5,3069.9,3.80743]
["bitfinex","ETHUSD",1738107660115,3.25707,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1738107660576,0.00101142,3070.5,3069.5,0.8048]
["bitfinex","ETHUSD",1738107660766,3.25776,3069.6,3069.1,3.25825]
["bitfinex","ETHUSD",1738107661065,0.1078258,3069.5,3069.1,0.325825]
["bitfinex","ETHUSD",1738107661562,3.25806,3069.4,3068.9,0.8071]
["bitfinex","ETHUSD",1738107661857,3.25783,3069.6,3068.9,4.06551]
["bitfinex","ETHUSD",1738107662062,0.1078258,3069.3,3069.0,3.25838]
["bitfinex","ETHUSD",1738107662358,3.25783,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1738107662566,0.1078258,3069.2,3069.0,0.55]
["bitfinex","ETHUSD",1738107662764,3.25783,3069.6,3069.2,0.55]
["bitfinex","ETHUSD",1738107662934,3.25807,3069.3,3068.9,0.8071]
["bitfinex","ETHUSD",1738107663727,3.25786,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1738107664166,3.25803,3069.4,3069.0,0.55]
["bitfinex","ETHUSD",1738107664971,0.8024,3069.9,3069.0,0.55]
["bitfinex","ETHUSD",1738107665169,3.2577,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1738107665370,3.2577,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1738107665732,3.25754,3069.8,3069.2,0.55]
["bitfinex","ETHUSD",1738107665977,3.25766,3069.7,3068.9,4.06554]
["bitfinex","ETHUSD",1738107666131,3.2579,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1738107666473,3.25803,3069.4,3069.0,0.55]
["bitfinex","ETHUSD",1738107666785,3.2576,3069.8,3069.2,0.55]
["bitfinex","ETHUSD",1738107666971,0.8024,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1738107667137,3.25792,3069.5,3069.2,0.55]
["bitfinex","ETHUSD",1738107667338,3.25792,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1738107667845,3.25813,3069.3,3069.0,0.55]
["bitfinex","ETHUSD",1738107668641,3.25791,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1738107668888,3.25797,3069.4,3069.0,0.55]
["bitfinex","ETHUSD",1738107669166,3.25797,3069.4,3068.8,3.25851]
["bitfinex","ETHUSD",1738107669167,3.25797,3069.4,3068.8,3.80857]
["bitfinex","ETHUSD",1738107669325,3.25814,3069.3,3068.8,4.590474]
["bitfinex","ETHUSD",1738107669731,3.25797,3069.4,3068.8,4.590474]
["bitfinex","ETHUSD",1738107669950,3.25809,3069.3,3068.8,4.590474]
["bitfinex","ETHUSD",1738107670152,3.25821,3069.2,3068.8,1.331904]
["bitfinex","ETHUSD",1738107670432,3.25851,3068.9,3068.6,0.7517]
["bitfinex","ETHUSD",1738107670669,3.25817,3069.2,3068.6,0.7517]
["bitfinex","ETHUSD",1738107670670,3.2584,3069.0,3068.6,0.7517]
["bitfinex","ETHUSD",1738107671063,3.25817,3069.2,3068.7,0.55]
["bitfinex","ETHUSD",1738107671370,3.2583,3069.1,3068.7,0.55]
["bitfinex","ETHUSD",1738107672376,4.07286,3069.3,3068.7,0.55]
["bitfinex","ETHUSD",1738107672550,3.25818,3069.2,3068.7,3.8087]
["bitfinex","ETHUSD",1738107672748,3.25802,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1738107673088,3.25802,3069.4,3069.0,0.55]
["bitfinex","ETHUSD",1738107673390,3.25802,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1738107673568,3.25821,3069.2,3068.8,0.55]
["bitfinex","ETHUSD",1738107673968,3.25821,3069.2,3068.6,0.7517]
["bitfinex","ETHUSD",1738107673969,3.25824,3069.2,3068.6,0.7517]
["bitfinex","ETHUSD",1738107674292,3.25824,3069.2,3068.8,0.55]
["bitfinex","ETHUSD",1738107674671,3.25824,3069.2,3068.7,0.55]
["bitfinex","ETHUSD",1738107675695,3.2583,3069.1,3068.7,0.55]
["bitfinex","ETHUSD",1738107675901,3.25849,3069.0,3068.3,4.07044]
["bitfinex","ETHUSD",1738107676064,3.25861,3068.8,3068.3,4.07044]
["bitfinex","ETHUSD",1738107676269,3.25861,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1738107676577,4.03269,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1738107676578,7.29117,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1738107676863,0.10712139,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1738107677019,3.36563139,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1738107677219,3.25861,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1738107677425,0.10712139,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1738107677618,3.25852,3068.9,3068.5,0.80419184]
["bitfinex","ETHUSD",1738107677826,3.25801,3069.4,3068.5,0.80419184]
["bitfinex","ETHUSD",1738107677827,0.10712139,3068.7,3068.6,0.55]
["bitfinex","ETHUSD",1738107678624,0.7742,3069.4,3068.3,0.8114]
["bitfinex","ETHUSD",1738107678772,3.36586139,3068.7,3068.0,0.8114]
["bitfinex","ETHUSD",1738107679120,3.25908,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1738107679575,0.10696623,3068.3,3067.9,0.55]
["bitfinex","ETHUSD",1738107679779,3.25902,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1738107680115,0.10696623,3068.3,3067.9,3.25954]
["bitfinex","ETHUSD",1738107680278,0.10696623,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1738107680481,0.10696623,3068.3,3068.0,0.55]
["bitfinex","ETHUSD",1738107682442,0.7742,3068.2,3068.0,0.55]
["bitfinex","ETHUSD",1738107682642,0.7742,3068.2,3067.4,0.8114]
["bitfinex","ETHUSD",1738107682643,0.7742,3068.2,3066.9,0.8114]
["bitfinex","ETHUSD",1738107682844,0.7742,3067.6,3066.9,4.07191]
["bitfinex","ETHUSD",1738107683044,3.26014,3067.4,3066.8,3.24821865]
["bitfinex","ETHUSD",1738107683344,4.03413,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1738107683507,0.10584755,3067.3,3067.0,3.26051]
["bitfinex","ETHUSD",1738107683706,3.26016,3067.4,3066.9,0.73203486]
["bitfinex","ETHUSD",1738107683969,3.26048,3067.1,3066.8,3.24821865]
["bitfinex","ETHUSD",1738107684247,0.10508415,3067.0,3066.8,3.24821865]
["bitfinex","ETHUSD",1738107684389,3.36560415,3067.0,3066.8,3.24821865]
["bitfinex","ETHUSD",1738107684598,3.26062,3066.9,3066.8,3.24821865]
["bitfinex","ETHUSD",1738107685044,3.36570415,3066.9,3066.8,3.24821865]
["bitfinex","ETHUSD",1738107685554,0.10508415,3066.9,3066.8,3.24821865]
["bitfinex","ETHUSD",1738107685713,0.10508415,3066.9,3066.8,3.79821865]
["bitfinex","ETHUSD",1738107686295,3.26053,3067.0,3066.4,7.32741]
["bitfinex","ETHUSD",1738107686587,0.10476056,3066.9,3066.5,0.55]
["bitfinex","ETHUSD",1738107686791,3.26053,3067.0,3066.5,0.55]
["bitfinex","ETHUSD",1738107687009,0.10476056,3066.9,3066.5,0.55]
["bitfinex","ETHUSD",1738107687209,3.26053,3067.0,3066.5,0.55]
["bitfinex","ETHUSD",1738107687727,0.10466346,3066.9,3066.5,0.55]
["bitfinex","ETHUSD",1738107688651,0.10466346,3066.9,3066.0,0.65446684]
["bitfinex","ETHUSD",1738107688652,3.26113,3066.5,3066.1,0.805]
["bitfinex","ETHUSD",1738107688855,3.26087,3066.7,3066.1,0.805]
["bitfinex","ETHUSD",1738107688856,3.26087,3066.7,3066.2,0.55]
["bitfinex","ETHUSD",1738107689007,0.10463757,3066.4,3066.2,0.55]
["bitfinex","ETHUSD",1738107689206,3.26087,3066.7,3066.2,0.55]
["bitfinex","ETHUSD",1738107689458,0.10463757,3066.6,3066.2,0.55]
["bitfinex","ETHUSD",1738107690453,3.26104,3066.5,3066.2,0.55]
["bitfinex","ETHUSD",1738107690657,3.26125,3066.3,3065.8,0.7592]
["bitfinex","ETHUSD",1738107690947,3.26154,3066.1,3065.5,0.7592]
["bitfinex","ETHUSD",1738107691101,3.26177,3065.9,3065.5,0.7592]
["bitfinex","ETHUSD",1738107691541,3.36627276,3065.8,3065.2,4.06847]
["bitfinex","ETHUSD",1738107691726,3.26201,3065.6,3065.2,0.8061]
["bitfinex","ETHUSD",1738107691933,3.26201,3065.6,3065.3,0.55]
["bitfinex","ETHUSD",1738107692150,0.10349814,3065.5,3065.2,0.8061]
["bitfinex","ETHUSD",1738107692738,0.10349814,3065.5,3065.3,0.55]
["bitfinex","ETHUSD",1738107693052,4.04931,3065.8,3065.3,0.55]
["bitfinex","ETHUSD",1738107693359,0.10349814,3065.4,3065.3,0.55]
["bitfinex","ETHUSD",1738107693508,4.04931,3065.8,3065.3,0.55]
["bitfinex","ETHUSD",1738107693708,0.10349814,3065.4,3065.3,0.55]
["bitfinex","ETHUSD",1738107693961,3.26196,3065.7,3065.3,0.55]
["bitfinex","ETHUSD",1738107694124,0.10349814,3065.4,3065.3,0.55]
["bitfinex","ETHUSD",1738107694337,3.26196,3065.7,3065.3,0.55]
["bitfinex","ETHUSD",1738107694526,0.10349814,3065.4,3065.3,0.55]
["bitfinex","ETHUSD",1738107695048,0.00101142,3065.6,3065.3,3.8123]
["bitfinex","ETHUSD",1738107695207,0.10349814,3065.4,3065.3,4.43902689]
["bitfinex","ETHUSD",1738107695407,0.00101142,3065.6,3065.3,4.43902689]
["bitfinex","ETHUSD",1738107695607,0.00101142,3065.6,3065.3,1.17672689]
["bitfinex","ETHUSD",1738107696647,0.00101142,3065.6,3065.3,4.43903689]
["bitfinex","ETHUSD",1738107696872,0.00101142,3065.6,3065.5,3.81211]
["bitfinex","ETHUSD",1738107697057,0.00101142,3065.6,3065.5,4.31425584]
["bitfinex","ETHUSD",1738107698478,0.00101142,3065.6,3065.5,5.09777104]
["bitfinex","ETHUSD",1738107698767,0.00101142,3065.6,3065.5,5.06515584]
["bitfinex","ETHUSD",1738107704267,0.00101142,3065.6,3065.5,5.09777132]
["bitfinex","ETHUSD",1738107704468,0.10369994,3065.6,3065.5,5.06515584]
["bitfinex","ETHUSD",1738107704630,0.00101142,3065.6,3065.5,5.06515584]
["bitfinex","ETHUSD",1738107705466,0.00101142,3065.6,3065.5,5.09777027]
["bitfinex","ETHUSD",1738107705755,6.94032957,3067.3,3067.0,0.55]
["bitfinex","ETHUSD",1738107705756,0.7621,3067.3,3067.0,0.55]
["bitfinex","ETHUSD",1738107705971,0.7621,3067.3,3067.0,3.81051]
["bitfinex","ETHUSD",1738107706180,0.09949007,3067.2,3067.0,0.55]
["bitfinex","ETHUSD",1738107706478,0.7621,3067.3,3067.0,0.55]
["bitfinex","ETHUSD",1738107706676,0.09949007,3067.1,3067.0,0.55]
["bitfinex","ETHUSD",1738107706987,0.7621,3067.3,3067.0,0.55]
["bitfinex","ETHUSD",1738107707237,2.00995945,3067.8,3067.3,0.55]
["bitfinex","ETHUSD",1738107707442,2.00995945,3067.8,3067.7,0.55]
["bitfinex","ETHUSD",1738107707941,3.25987,3067.6,3067.5,0.55]
["bitfinex","ETHUSD",1738107708149,3.26016,3067.4,3066.9,0.8328]
["bitfinex","ETHUSD",1738107708325,7.34054,3067.6,3067.0,0.55]
["bitfinex","ETHUSD",1738107708493,3.26006,3067.5,3067.0,0.55]
["bitfinex","ETHUSD",1738107708900,3.26031,3067.2,3067.0,0.55]
["bitfinex","ETHUSD",1738107709146,3.26041,3067.1,3066.6,4.09368]
["bitfinex","ETHUSD",1738107709314,3.26041,3067.1,3066.7,0.55]
["bitfinex","ETHUSD",1738107709933,3.26062,3066.9,3066.2,0.8328]
["bitfinex","ETHUSD",1738107710097,3.26072,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1738107710441,3.26072,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1738107710614,3.26062,3066.9,3066.4,3.81106]
["bitfinex","ETHUSD",1738107710934,3.2607,3066.9,3066.3,3.996795]
["bitfinex","ETHUSD",1738107711139,3.26074,3066.8,3066.3,3.996795]
["bitfinex","ETHUSD",1738107711434,3.26074,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1738107711636,3.26063,3066.9,3066.4,3.81112]
["bitfinex","ETHUSD",1738107712145,3.26046,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1738107712434,3.26046,3067.1,3066.7,0.55]
["bitfinex","ETHUSD",1738107713234,3.26046,3067.1,3066.5,0.55]
["bitfinex","ETHUSD",1738107713439,3.26046,3067.1,3066.7,0.55]
["bitfinex","ETHUSD",1738107715729,3.26031,3067.2,3066.6,3.26086]
["bitfinex","ETHUSD",1738107716036,3.26031,3067.2,3066.7,0.55]
["bitfinex","ETHUSD",1738107716245,3.26065,3066.9,3066.4,3.8263041]
["bitfinex","ETHUSD",1738107716540,3.2603,3067.2,3066.4,3.8263041]
["bitfinex","ETHUSD",1738107716541,3.26047,3067.1,3066.6,3.2609]
["bitfinex","ETHUSD",1738107717099,3.26052,3067.0,3066.7,0.55]
["bitfinex","ETHUSD",1738107717506,3.26052,3067.0,3066.5,3.81103]
["bitfinex","ETHUSD",1738107718447,3.26052,3067.0,3066.5,0.55]
["bitfinex","ETHUSD",1738107718654,3.26052,3067.0,3066.5,3.81104]
["bitfinex","ETHUSD",1738107719749,0.7754,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1738107719750,4.03561,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1738107719952,4.03561,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1738107720113,3.26044,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1738107720948,0.10070965,3067.0,3066.6,0.55]
["bitfinex","ETHUSD",1738107721816,0.10070965,3067.0,3066.6,3.81092]
["bitfinex","ETHUSD",1738107722715,0.10070965,3067.0,3066.9,1.3821]
["bitfinex","ETHUSD",1738107722915,0.7711,3067.9,3067.3,3.26013]
["bitfinex","ETHUSD",1738107723124,3.7711,3067.9,3067.4,3.81006]
["bitfinex","ETHUSD",1738107723355,2.11065612,3067.8,3067.4,3.81006]
["bitfinex","ETHUSD",1738107723653,2.11065612,3067.8,3067.3,3.26013]
["bitfinex","ETHUSD",1738107723836,2.11065612,3067.8,3067.5,3.80998]
["bitfinex","ETHUSD",1738107724036,2.11065612,3067.8,3067.7,0.55]
["bitfinex","ETHUSD",1738107724645,2.11065612,3067.8,3067.6,0.55]
["bitfinex","ETHUSD",1738107725454,2.11065612,3067.8,3067.5,0.8038]
["bitfinex","ETHUSD",1738107725455,2.11065612,3067.8,3067.7,3.80977]
["bitfinex","ETHUSD",1738107726956,0.10069667,3067.8,3067.7,3.80977]
["bitfinex","ETHUSD",1738107727282,2.00995945,3068.2,3067.8,3.8096]
["bitfinex","ETHUSD",1738107727579,2.00995945,3068.2,3068.1,0.55]
["bitfinex","ETHUSD",1738107727779,2.00995945,3068.2,3068.1,1.3464]
["bitfinex","ETHUSD",1738107727987,2.00995945,3068.2,3068.1,4.60574]
["bitfinex","ETHUSD",1738107730886,3.25865,3068.8,3068.1,4.60574]
["bitfinex","ETHUSD",1738107730887,5.26860945,3068.8,3068.3,0.55]
["bitfinex","ETHUSD",1738107731179,5.26860945,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1738107731385,2.00995945,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1738107731589,6.51752,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1738107731787,2.00995945,3068.8,3068.2,3.80922]
["bitfinex","ETHUSD",1738107732398,2.00995945,3068.8,3068.2,7.06838]
["bitfinex","ETHUSD",1738107732571,5.26857945,3068.8,3068.2,4.595638]
["bitfinex","ETHUSD",1738107732896,3.25873,3068.7,3068.2,4.595638]
["bitfinex","ETHUSD",1738107734411,6.51713,3068.9,3068.2,4.595638]
["bitfinex","ETHUSD",1738107734712,3.25869,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1738107735903,0.10175318,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1738107736260,2.00995945,3069.0,3068.6,0.55]
["bitfinex","ETHUSD",1738107736509,0.10281618,3068.6,3068.4,0.55]
["bitfinex","ETHUSD",1738107736673,3.25853,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1738107736869,0.10281618,3068.5,3068.4,0.55]
["bitfinex","ETHUSD",1738107737179,3.25853,3068.9,3068.4,3.80902]
["bitfinex","ETHUSD",1738107737381,3.25862,3068.8,3068.3,0.55]
["bitfinex","ETHUSD",1738107737681,7.31334,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1738107737991,3.25856,3068.9,3068.4,1.3041]
["bitfinex","ETHUSD",1738107738191,3.25856,3068.9,3068.4,4.56303]
["bitfinex","ETHUSD",1738107738392,0.10281618,3068.8,3068.4,4.56303]
["bitfinex","ETHUSD",1738107739598,0.10281618,3068.8,3068.4,1.3041]
["bitfinex","ETHUSD",1738107739797,2.00995945,3069.1,3068.6,3.80873]
["bitfinex","ETHUSD",1738107739973,0.10291334,3069.0,3068.6,3.80873]
["bitfinex","ETHUSD",1738107741773,0.10291334,3069.0,3068.8,0.55]
["bitfinex","ETHUSD",1738107742004,0.10291334,3069.0,3068.9,0.55]
["bitfinex","ETHUSD",1738107742406,0.10291334,3069.0,3068.9,4.943449]
["bitfinex","ETHUSD",1738107742900,0.10291334,3069.0,3068.9,4.97603063]
["bitfinex","ETHUSD",1738107743280,2.00995945,3069.1,3069.0,3.80839]
["bitfinex","ETHUSD",1738107743881,2.00995945,3069.5,3069.3,0.55]
["bitfinex","ETHUSD",1738107744223,2.00995945,3069.5,3069.4,4.56206]
["bitfinex","ETHUSD",1738107744520,2.00995945,3069.5,3069.4,5.34732992]
["bitfinex","ETHUSD",1738107746329,1.00399827,3069.5,3069.4,5.34732992]
["bitfinex","ETHUSD",1738107746497,0.7954,3070.6,3070.2,0.55]
["bitfinex","ETHUSD",1738107746696,3.2569,3070.4,3070.2,0.55]
["bitfinex","ETHUSD",1738107746896,2.01312407,3070.6,3070.1,0.55]
["bitfinex","ETHUSD",1738107747225,2.01312407,3070.6,3070.3,3.80695]
["bitfinex","ETHUSD",1738107748219,2.01312407,3070.6,3070.5,3.80679]
["bitfinex","ETHUSD",1738107748378,2.01312407,3070.6,3070.5,6.79298603]
["bitfinex","ETHUSD",1738107749318,2.01312407,3070.6,3070.3,0.7791]
["bitfinex","ETHUSD",1738107749481,2.01312407,3070.6,3070.5,0.55]
["bitfinex","ETHUSD",1738107750940,2.1178374,3070.6,3070.5,0.55]
["bitfinex","ETHUSD",1738107751147,0.10471333,3070.6,3070.5,0.55]
["bitfinex","ETHUSD",1738107751813,3.25639,3070.9,3070.5,0.55]
["bitfinex","ETHUSD",1738107752216,0.10471333,3070.8,3070.5,0.55]
["bitfinex","ETHUSD",1738107752422,0.7881,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1738107752630,0.10471333,3070.9,3070.5,3.80676]
["bitfinex","ETHUSD",1738107753003,0.10471333,3070.9,3070.5,1.334267]
["bitfinex","ETHUSD",1738107753203,4.0139,3071.3,3070.8,0.55]
["bitfinex","ETHUSD",1738107753458,0.10471333,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1738107753755,4.0139,3071.3,3070.5,3.80673]
["bitfinex","ETHUSD",1738107753756,3.25616,3071.1,3070.5,3.80673]
["bitfinex","ETHUSD",1738107754060,3.36087333,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1738107754399,0.10471333,3071.1,3070.9,0.55]
["bitfinex","ETHUSD",1738107754600,3.0,3071.5,3071.0,3.80626]
["bitfinex","ETHUSD",1738107754830,3.36061333,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1738107755537,3.36061333,3071.4,3070.9,0.55]
["bitfinex","ETHUSD",1738107756241,3.36061333,3071.4,3070.9,3.80629]
["bitfinex","ETHUSD",1738107757544,3.36061333,3071.4,3070.9,7.06259]
["bitfinex","ETHUSD",1738107757846,3.36061333,3071.4,3070.9,3.80629]
["bitfinex","ETHUSD",1738107758218,0.10471333,3071.4,3070.9,3.80629]
["bitfinex","ETHUSD",1738107758414,0.10471333,3071.4,3071.0,3.80619]
["bitfinex","ETHUSD",1738107758646,4.01363,3071.6,3071.0,3.80619]
["bitfinex","ETHUSD",1738107758647,4.01363,3071.6,3071.0,4.512438]
["bitfinex","ETHUSD",1738107758948,0.10471333,3071.5,3071.0,4.512438]
["bitfinex","ETHUSD",1738107759150,0.10471333,3071.5,3071.0,3.80619]
["bitfinex","ETHUSD",1738107759444,3.36046333,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1738107759832,0.7579,3071.4,3070.3,3.25697]
["bitfinex","ETHUSD",1738107760005,3.36210498,3071.3,3070.8,0.55]
["bitfinex","ETHUSD",1738107760205,3.25617,3071.1,3070.8,0.55]
["bitfinex","ETHUSD",1738107760405,3.25617,3071.1,3070.5,3.25675]
["bitfinex","ETHUSD",1738107760406,0.10601383,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1738107761206,3.2564,3070.9,3070.2,0.7734]
["bitfinex","ETHUSD",1738107761406,0.8639203,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1738107762221,4.1204203,3070.8,3070.4,0.55]
["bitfinex","ETHUSD",1738107762407,0.8639203,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1738107762626,0.8639203,3070.8,3070.4,0.55]
["bitfinex","ETHUSD",1738107763480,0.1060203,3070.8,3070.6,0.55]
["bitfinex","ETHUSD",1738107763980,3.25644,3070.9,3070.5,0.55]
["bitfinex","ETHUSD",1738107764278,3.25644,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1738107764580,0.10583917,3070.8,3070.4,3.80689]
["bitfinex","ETHUSD",1738107766251,0.10583917,3070.8,3070.6,0.55]
["bitfinex","ETHUSD",1738107766452,3.25616,3071.1,3070.6,0.55]
["bitfinex","ETHUSD",1738107766453,3.25628,3071.0,3070.6,0.55]
["bitfinex","ETHUSD",1738107766661,0.10583917,3070.9,3070.6,0.55]
["bitfinex","ETHUSD",1738107768135,0.10583917,3070.9,3070.8,0.55]
["bitfinex","ETHUSD",1738107768330,0.10583917,3070.9,3070.8,3.80648]
["bitfinex","ETHUSD",1738107768582,0.7525,3071.2,3070.8,3.80648]
["bitfinex","ETHUSD",1738107768780,0.105878,3070.9,3070.8,3.80648]
["bitfinex","ETHUSD",1738107768975,0.7525,3071.2,3070.8,3.80648]
["bitfinex","ETHUSD",1738107769191,3.362258,3070.9,3070.7,0.55]
["bitfinex","ETHUSD",1738107769495,3.2558,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1738107769632,3.25612,3071.2,3071.0,0.55]
["bitfinex","ETHUSD",1738107769970,3.25616,3071.1,3070.6,3.25666]
["bitfinex","ETHUSD",1738107770182,4.42450703,3071.1,3070.2,0.8288]
["bitfinex","ETHUSD",1738107770478,3.25658,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1738107770683,3.25658,3070.7,3070.3,0.55]
["bitfinex","ETHUSD",1738107772289,3.25658,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1738107772492,3.0,3071.0,3070.1,0.55]
["bitfinex","ETHUSD",1738107772493,3.25691,3070.4,3070.1,0.55]
["bitfinex","ETHUSD",1738107772637,3.25691,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1738107772833,4.01614,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1738107773071,0.7594,3070.6,3070.2,3.8071]
["bitfinex","ETHUSD",1738107773265,0.7594,3070.6,3070.2,0.55]
["bitfinex","ETHUSD",1738107773473,4.0161,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1738107773685,7.27287,3070.6,3070.1,0.55]
["bitfinex","ETHUSD",1738107773987,4.0161,3070.6,3070.1,0.55]
["bitfinex","ETHUSD",1738107774590,3.25692,3070.4,3069.8,3.25749]
["bitfinex","ETHUSD",1738107774884,3.25709,3070.3,3069.6,4.08649]
["bitfinex","ETHUSD",1738107775100,3.25751,3069.9,3069.3,0.8095]
["bitfinex","ETHUSD",1738107775255,3.25751,3069.9,3068.3,3.25913]
["bitfinex","ETHUSD",1738107775256,0.7949,3070.0,3069.0,0.8095]
["bitfinex","ETHUSD",1738107775438,3.25786,3069.5,3069.0,4.06788]
["bitfinex","ETHUSD",1738107775639,3.25786,3069.5,3068.9,0.380859]
["bitfinex","ETHUSD",1738107775640,0.8072,3069.4,3068.9,0.380859]
["bitfinex","ETHUSD",1738107775837,0.8072,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1738107776089,0.8072,3069.4,3069.0,3.9481579]
["bitfinex","ETHUSD",1738107776439,4.01588,3069.7,3069.1,3.80818]
["bitfinex","ETHUSD",1738107776638,4.01588,3069.7,3069.1,3.25818]
["bitfinex","ETHUSD",1738107777048,3.25782,3069.6,3069.0,3.9480879]
["bitfinex","ETHUSD",1738107777389,3.25785,3069.5,3069.1,0.55]
["bitfinex","ETHUSD",1738107777864,3.25798,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1738107778273,3.25798,3069.4,3068.6,3.25875]
["bitfinex","ETHUSD",1738107778274,3.2583,3069.1,3068.6,3.25875]
["bitfinex","ETHUSD",1738107778472,0.7582,3069.0,3068.7,0.55]
["bitfinex","ETHUSD",1738107778660,4.01665,3069.0,3068.4,4.07485]
["bitfinex","ETHUSD",1738107779179,4.01665,3069.0,3068.6,0.55]
["bitfinex","ETHUSD",1738107779785,3.25852,3068.9,3068.3,3.2591]
["bitfinex","ETHUSD",1738107780082,4.01665,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1738107780292,0.7582,3069.0,3068.6,0.55]
["bitfinex","ETHUSD",1738107780652,0.7582,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1738107780852,0.10415672,3068.9,3068.5,0.55]
["bitfinex","ETHUSD",1738107781188,0.10415672,3068.9,3068.5,3.80883]
["bitfinex","ETHUSD",1738107781785,0.10415672,3068.9,3068.5,7.06768]
["bitfinex","ETHUSD",1738107782086,0.10415672,3068.9,3068.5,3.80883]
["bitfinex","ETHUSD",1738107782477,0.10415672,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1738107782679,0.10415672,3068.9,3068.4,1.0808428]
["bitfinex","ETHUSD",1738107783292,3.25871,3068.7,3068.2,0.7705]
["bitfinex","ETHUSD",1738107783514,0.10415672,3068.9,3067.9,4.0492]
["bitfinex","ETHUSD",1738107783677,3.25888,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1738107783992,0.10384592,3068.5,3068.1,0.55]
["bitfinex","ETHUSD",1738107784154,0.10384592,3068.5,3068.0,3.25936]
["bitfinex","ETHUSD",1738107784494,0.10384592,3068.5,3067.9,7.30865]
["bitfinex","ETHUSD",1738107784681,3.36276592,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1738107785494,0.10384592,3068.5,3068.0,3.80944]
["bitfinex","ETHUSD",1738107785985,3.25893,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1738107786185,0.10335378,3068.4,3068.0,3.80943]
["bitfinex","ETHUSD",1738107786404,0.10335378,3068.4,3068.0,0.55]
["bitfinex","ETHUSD",1738107786560,3.25904,3068.4,3068.0,0.55]
["bitfinex","ETHUSD",1738107786893,0.10335378,3068.3,3068.0,0.55]
["bitfinex","ETHUSD",1738107787969,3.25892,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1738107788166,0.10335378,3068.2,3068.0,3.80937]
["bitfinex","ETHUSD",1738107788357,3.25883,3068.6,3068.0,4.26985629]
["bitfinex","ETHUSD",1738107788692,6.51773,3068.6,3068.0,3.80937]
["bitfinex","ETHUSD",1738107788882,3.36231378,3068.5,3068.0,3.80937]
["bitfinex","ETHUSD",1738107789354,0.10335378,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738107789713,3.25855,3068.9,3068.5,0.55]
["bitfinex","ETHUSD",1738107790662,3.25865,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1738107790868,3.25865,3068.8,3068.3,0.55]
["bitfinex","ETHUSD",1738107791064,3.25855,3068.9,3068.3,0.55]
["bitfinex","ETHUSD",1738107791269,3.25855,3068.9,3068.3,3.80902]
["bitfinex","ETHUSD",1738107791579,6.51714,3068.9,3068.3,3.80902]
["bitfinex","ETHUSD",1738107791960,3.25855,3068.9,3068.3,3.80902]
["bitfinex","ETHUSD",1738107792163,3.25861,3068.8,3068.3,3.80902]
["bitfinex","ETHUSD",1738107792364,3.25861,3068.8,3068.3,4.596365]
["bitfinex","ETHUSD",1738107792894,3.25871,3068.7,3068.3,1.337345]
["bitfinex","ETHUSD",1738107793196,3.25871,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1738107793384,3.25861,3068.8,3068.2,3.80916]
["bitfinex","ETHUSD",1738107793582,3.25861,3068.8,3068.2,3.80914]
["bitfinex","ETHUSD",1738107793902,3.25861,3068.8,3068.2,7.0683]
["bitfinex","ETHUSD",1738107794102,3.25861,3068.8,3068.2,3.80914]
["bitfinex","ETHUSD",1738107794465,3.25872,3068.7,3068.2,3.80914]
["bitfinex","ETHUSD",1738107795405,3.25872,3068.7,3068.2,4.596526]
["bitfinex","ETHUSD",1738107795701,3.25881,3068.6,3068.2,1.337386]
["bitfinex","ETHUSD",1738107795867,3.36141967,3068.6,3068.2,1.337386]
["bitfinex","ETHUSD",1738107796693,0.10260967,3068.6,3067.9,0.8175]
["bitfinex","ETHUSD",1738107796903,0.10260967,3068.6,3067.6,3.64611619]
["bitfinex","ETHUSD",1738107796904,3.25931,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1738107797068,3.25919,3068.3,3067.6,0.8175]
["bitfinex","ETHUSD",1738107797269,0.10250604,3068.2,3067.8,3.25958]
["bitfinex","ETHUSD",1738107797469,3.25919,3068.3,3067.9,0.55]
["bitfinex","ETHUSD",1738107797691,0.10250604,3068.2,3067.9,0.55]
["bitfinex","ETHUSD",1738107798007,6.25876,3068.7,3068.3,0.55]
["bitfinex","ETHUSD",1738107798301,0.10231171,3068.6,3068.3,0.55]
["bitfinex","ETHUSD",1738107799396,3.36113171,3068.6,3068.1,0.55]
["bitfinex","ETHUSD",1738107799600,3.36113171,3068.6,3068.1,3.80926]
["bitfinex","ETHUSD",1738107799806,0.10231171,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1738107800197,4.08323,3069.1,3068.6,3.80876]
["bitfinex","ETHUSD",1738107800767,0.8249,3069.1,3068.8,0.55]
["bitfinex","ETHUSD",1738107801177,4.08322,3069.1,3068.6,0.55]
["bitfinex","ETHUSD",1738107801398,3.25847,3069.0,3068.6,0.55]
["bitfinex","ETHUSD",1738107801716,3.8288,3069.4,3068.6,3.94966737]
["bitfinex","ETHUSD",1738107801921,0.8288,3069.4,3069.0,3.80834]
["bitfinex","ETHUSD",1738107802440,5.26417436,3069.5,3069.0,3.80834]
["bitfinex","ETHUSD",1738107802779,4.08647,3069.7,3069.0,3.80834]
["bitfinex","ETHUSD",1738107802780,4.08647,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1738107802994,7.3442,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1738107803199,4.08647,3069.7,3069.2,3.80817]
["bitfinex","ETHUSD",1738107803513,3.25781,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1738107804015,3.25781,3069.6,3069.1,3.80819]
["bitfinex","ETHUSD",1738107805138,2.00624436,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1738107805139,2.81204436,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1738107805341,6.06946436,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1738107805483,2.00624436,3070.0,3069.5,3.80784]
["bitfinex","ETHUSD",1738107805684,5.26357436,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1738107805878,3.25733,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1738107806095,3.25748,3069.9,3069.5,0.55]
["bitfinex","ETHUSD",1738107806498,3.25748,3069.9,3069.5,1.005894]
["bitfinex","ETHUSD",1738107807126,3.25734,3070.0,3069.5,1.005894]
["bitfinex","ETHUSD",1738107808487,3.25755,3069.8,3069.5,0.55]
["bitfinex","ETHUSD",1738107808688,3.25738,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1738107809131,3.25756,3069.8,3069.5,0.55]
["bitfinex","ETHUSD",1738107810129,3.25738,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1738107810427,0.7834,3070.3,3069.1,0.7772]
["bitfinex","ETHUSD",1738107810626,3.25795,3069.5,3069.1,0.7772]
["bitfinex","ETHUSD",1738107810797,3.2577,3069.7,3069.1,4.03545]
["bitfinex","ETHUSD",1738107810998,0.10362632,3069.4,3069.1,0.7772]
["bitfinex","ETHUSD",1738107811335,0.10362632,3069.3,3068.9,3.25843]
["bitfinex","ETHUSD",1738107812525,0.10362632,3069.3,3069.0,0.55]
["bitfinex","ETHUSD",1738107812703,0.10362632,3069.3,3069.2,3.80817]
["bitfinex","ETHUSD",1738107812909,3.25748,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1738107813101,3.25759,3069.8,3069.3,0.55]
["bitfinex","ETHUSD",1738107813294,3.25748,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1738107813620,3.25766,3069.7,3069.3,0.55]
["bitfinex","ETHUSD",1738107814521,3.2577,3069.7,3069.3,0.55]
["bitfinex","ETHUSD",1738107814890,3.25775,3069.6,3069.3,0.55]
["bitfinex","ETHUSD",1738107815091,3.25796,3069.4,3068.9,0.7831]
["bitfinex","ETHUSD",1738107816110,0.53953634,3069.4,3068.6,0.7876]
["bitfinex","ETHUSD",1738107816309,3.2583,3069.1,3068.6,0.7876]
["bitfinex","ETHUSD",1738107816628,3.2583,3069.1,3068.7,0.55]
["bitfinex","ETHUSD",1738107817426,3.25819,3069.2,3068.7,3.80866]
["bitfinex","ETHUSD",1738107818229,0.81,3069.5,3068.7,0.55]
["bitfinex","ETHUSD",1738107818405,3.0,3069.6,3069.2,0.55]
["bitfinex","ETHUSD",1738107818725,3.0,3069.6,3069.2,4.58306]
["bitfinex","ETHUSD",1738107818916,3.25754,3069.8,3069.4,0.55]
["bitfinex","ETHUSD",1738107819801,6.51516,3069.8,3069.4,0.55]
["bitfinex","ETHUSD",1738107819963,3.25754,3069.8,3069.4,0.55]
["bitfinex","ETHUSD",1738107821820,3.25754,3069.8,3069.3,3.25801]
["bitfinex","ETHUSD",1738107821821,3.25698,3070.4,3069.7,0.55]
["bitfinex","ETHUSD",1738107822021,0.705058,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1738107822226,3.25698,3070.4,3069.9,7.06475]
["bitfinex","ETHUSD",1738107822544,3.25698,3070.4,3069.9,3.80736]
["bitfinex","ETHUSD",1738107822938,3.25697,3070.4,3069.9,3.80736]
["bitfinex","ETHUSD",1738107824359,3.25701,3070.3,3069.9,3.80736]
["bitfinex","ETHUSD",1738107824653,3.25701,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1738107825153,3.25697,3070.4,3069.9,3.80741]
["bitfinex","ETHUSD",1738107825154,3.0,3070.4,3069.9,3.80741]
["bitfinex","ETHUSD",1738107825361,6.2569,3070.4,3069.9,3.80741]
["bitfinex","ETHUSD",1738107825519,3.25701,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1738107826013,6.2569,3070.4,3069.9,0.55]
["bitfinex","ETHUSD",1738107826014,0.10377522,3070.2,3069.9,3.80738]
["bitfinex","ETHUSD",1738107826217,0.10377522,3070.2,3069.9,0.55]
["bitfinex","ETHUSD",1738107826448,6.2569,3070.4,3069.9,3.80742]
["bitfinex","ETHUSD",1738107826655,0.10377522,3070.1,3069.9,3.80742]
["bitfinex","ETHUSD",1738107826854,6.2569,3070.4,3069.9,0.55]
["bitfinex","ETHUSD",1738107827049,0.10377522,3070.0,3069.9,0.55]
["bitfinex","ETHUSD",1738107827542,3.25702,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1738107827739,0.10377522,3070.0,3069.9,0.55]
["bitfinex","ETHUSD",1738107827944,2.02069695,3070.2,3069.9,0.55]
["bitfinex","ETHUSD",1738107828258,0.10377522,3070.0,3069.9,0.55]
["bitfinex","ETHUSD",1738107828429,5.27783695,3070.2,3069.9,0.55]
["bitfinex","ETHUSD",1738107828758,2.02069695,3070.2,3069.9,0.55]
["bitfinex","ETHUSD",1738107828944,0.10410531,3070.1,3069.9,0.55]
["bitfinex","ETHUSD",1738107831335,2.02069695,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1738107831526,0.10409237,3070.0,3069.9,0.55]
["bitfinex","ETHUSD",1738107831726,5.27771695,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1738107831926,0.10409237,3070.0,3069.9,0.55]
["bitfinex","ETHUSD",1738107832140,2.02069695,3070.3,3069.9,4.589564]
["bitfinex","ETHUSD",1738107832456,0.10409237,3070.0,3069.9,4.589564]
["bitfinex","ETHUSD",1738107832664,2.02069695,3070.3,3069.9,4.589564]
["bitfinex","ETHUSD",1738107832860,0.10409237,3070.0,3069.9,3.80743]
["bitfinex","ETHUSD",1738107833045,2.02069695,3070.3,3070.2,3.80711]
["bitfinex","ETHUSD",1738107833362,2.12511292,3070.3,3070.2,3.80711]
["bitfinex","ETHUSD",1738107834730,0.10441597,3070.3,3070.2,3.80711]
["bitfinex","ETHUSD",1738107834932,2.02069695,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1738107835127,2.02069695,3070.5,3070.4,4.649751]
["bitfinex","ETHUSD",1738107835354,2.02069695,3070.5,3070.4,5.443951]
["bitfinex","ETHUSD",1738107838990,3.25624,3071.1,3070.4,5.443951]
["bitfinex","ETHUSD",1738107838991,3.25624,3071.1,3070.5,3.80673]
["bitfinex","ETHUSD",1738107840135,3.25624,3071.1,3070.8,0.55]
["bitfinex","ETHUSD",1738107840338,6.25609,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1738107840538,3.25618,3071.1,3070.6,0.55]
["bitfinex","ETHUSD",1738107840848,3.25635,3071.0,3070.4,4.05109]
["bitfinex","ETHUSD",1738107841048,3.25635,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1738107841548,0.1051794,3070.9,3070.5,3.80679]
["bitfinex","ETHUSD",1738107843251,0.1051794,3070.9,3070.8,0.55]
["bitfinex","ETHUSD",1738107843656,6.25606,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1738107843830,0.1051794,3070.9,3070.8,0.55]
["bitfinex","ETHUSD",1738107844027,3.25617,3071.1,3070.8,0.55]
["bitfinex","ETHUSD",1738107844287,0.1051794,3070.9,3070.6,0.55]
["bitfinex","ETHUSD",1738107844486,3.25637,3070.9,3070.6,0.55]
["bitfinex","ETHUSD",1738107844783,0.10519234,3070.8,3070.6,0.55]
["bitfinex","ETHUSD",1738107845249,0.10519234,3070.8,3070.6,3.80669]
["bitfinex","ETHUSD",1738107845780,0.10519234,3070.7,3070.6,3.80669]
["bitfinex","ETHUSD",1738107845950,3.25628,3071.0,3070.6,3.80669]
["bitfinex","ETHUSD",1738107846152,0.10519234,3070.7,3070.6,3.80669]
["bitfinex","ETHUSD",1738107846356,3.0,3071.2,3070.6,3.80669]
["bitfinex","ETHUSD",1738107846540,0.10519234,3070.7,3070.6,3.80669]
["bitfinex","ETHUSD",1738107846747,0.10519234,3070.7,3070.6,4.592452]
["bitfinex","ETHUSD",1738107846960,3.25619,3071.1,3070.6,4.592452]
["bitfinex","ETHUSD",1738107847146,0.10519234,3070.7,3070.6,3.80669]
["bitfinex","ETHUSD",1738107847359,3.25619,3071.1,3070.6,3.80669]
["bitfinex","ETHUSD",1738107847677,0.10519234,3070.7,3070.6,3.80669]
["bitfinex","ETHUSD",1738107848156,3.25602,3071.3,3070.6,3.80669]
["bitfinex","ETHUSD",1738107848357,2.02069695,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1738107848563,2.02069695,3071.4,3071.0,1.3057]
["bitfinex","ETHUSD",1738107848856,2.02069695,3071.3,3071.0,1.3057]
["bitfinex","ETHUSD",1738107849469,5.27664695,3071.3,3071.0,0.55]
["bitfinex","ETHUSD",1738107849978,2.02069695,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1738107850168,2.02069695,3071.3,3070.9,4.262592]
["bitfinex","ETHUSD",1738107851264,2.02069695,3071.3,3071.2,3.80605]
["bitfinex","ETHUSD",1738107851467,2.02069695,3071.3,3071.2,4.56605]
["bitfinex","ETHUSD",1738107852313,0.25438495,3071.3,3071.2,4.56605]
["bitfinex","ETHUSD",1738107852596,0.1581236,3072.3,3071.4,0.8088]
["bitfinex","ETHUSD",1738107852799,0.1581236,3072.3,3072.2,0.55]
["bitfinex","ETHUSD",1738107853552,0.1581236,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1738107854009,0.10626575,3072.2,3072.0,0.55]
["bitfinex","ETHUSD",1738107854206,0.1581236,3072.3,3071.9,3.2553]
["bitfinex","ETHUSD",1738107854356,0.10626575,3072.1,3072.0,3.80518]
["bitfinex","ETHUSD",1738107854693,0.1581236,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1738107855803,0.10626575,3072.2,3072.1,0.55]
["bitfinex","ETHUSD",1738107856097,0.1581236,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1738107856248,0.10626575,3072.2,3072.1,0.55]
["bitfinex","ETHUSD",1738107856687,0.1581236,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1738107856874,0.10626575,3072.2,3072.1,0.55]
["bitfinex","ETHUSD",1738107857278,0.1581236,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1738107857599,0.10626575,3072.2,3072.1,0.55]
["bitfinex","ETHUSD",1738107857899,0.1581236,3072.3,3072.2,0.55]
["bitfinex","ETHUSD",1738107858256,0.26530726,3072.3,3072.2,0.55]
["bitfinex","ETHUSD",1738107858856,0.26530726,3072.3,3072.2,3.80499]
["bitfinex","ETHUSD",1738107860006,0.26530726,3072.3,3072.2,0.55]
["bitfinex","ETHUSD",1738107865856,0.8307,3072.2,3071.5,0.7548]
["bitfinex","ETHUSD",1738107866060,3.25536,3071.9,3071.2,3.25605]
["bitfinex","ETHUSD",1738107866276,3.25536,3071.9,3071.2,3.982741]
["bitfinex","ETHUSD",1738107866502,0.10724832,3071.8,3071.2,0.726691]
["bitfinex","ETHUSD",1738107866702,3.2557,3071.6,3071.1,4.01093]
["bitfinex","ETHUSD",1738107867059,3.3629754,3071.5,3070.9,3.712492]
["bitfinex","ETHUSD",1738107867286,0.1072354,3071.5,3071.2,3.25604]
["bitfinex","ETHUSD",1738107867674,4.02603,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1738107867889,0.10662787,3071.4,3071.0,6.51243]
["bitfinex","ETHUSD",1738107868058,4.02603,3071.7,3071.0,4.29865458]
["bitfinex","ETHUSD",1738107868259,0.10662787,3071.3,3071.1,3.80607]
["bitfinex","ETHUSD",1738107868508,4.02603,3071.7,3071.1,3.80607]
["bitfinex","ETHUSD",1738107868814,7.28162,3071.7,3071.1,3.80607]
["bitfinex","ETHUSD",1738107868978,0.10662787,3071.6,3071.1,3.80607]
["bitfinex","ETHUSD",1738107869461,0.10662787,3071.6,3071.5,0.55]
["bitfinex","ETHUSD",1738107869797,6.2552,3072.0,3071.4,3.80584]
["bitfinex","ETHUSD",1738107870002,0.1064792,3071.6,3071.5,3.80573]
["bitfinex","ETHUSD",1738107870172,6.25522,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1738107870381,3.0,3071.8,3071.3,3.25587]
["bitfinex","ETHUSD",1738107870764,3.0,3071.8,3071.4,3.80583]
["bitfinex","ETHUSD",1738107870961,0.1064792,3071.7,3071.4,3.80583]
["bitfinex","ETHUSD",1738107871274,3.25522,3072.0,3071.4,3.80583]
["bitfinex","ETHUSD",1738107871485,0.1064792,3071.6,3071.4,0.55]
["bitfinex","ETHUSD",1738107871677,3.0,3071.9,3071.4,0.930587]
["bitfinex","ETHUSD",1738107871979,3.0,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1738107872360,6.25534,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1738107872715,3.0,3072.0,3071.1,0.7859]
["bitfinex","ETHUSD",1738107873014,3.0,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1738107873015,3.25536,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1738107873211,4.05817,3072.1,3071.5,3.8057]
["bitfinex","ETHUSD",1738107873810,3.25522,3072.0,3071.5,3.8057]
["bitfinex","ETHUSD",1738107874610,3.25522,3072.0,3071.5,3.80566]
["bitfinex","ETHUSD",1738107875504,0.803,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1738107875712,0.803,3072.1,3071.8,0.55]
["bitfinex","ETHUSD",1738107876810,0.803,3072.1,3071.5,3.25568]
["bitfinex","ETHUSD",1738107876811,3.25521,3072.0,3071.5,3.25568]
["bitfinex","ETHUSD",1738107877015,0.803,3072.1,3071.6,3.80561]
["bitfinex","ETHUSD",1738107877437,4.0581,3072.1,3071.6,3.80561]
["bitfinex","ETHUSD",1738107877910,0.803,3072.1,3071.6,3.80561]
["bitfinex","ETHUSD",1738107878227,4.05811,3072.1,3071.6,3.80561]
["bitfinex","ETHUSD",1738107879200,4.05811,3072.1,3071.6,4.62761]
["bitfinex","ETHUSD",1738107881200,3.25511,3072.1,3071.6,4.62755]
["bitfinex","ETHUSD",1738107881590,3.25511,3072.1,3071.6,7.88312]
["bitfinex","ETHUSD",1738107881917,3.25511,3072.1,3071.6,4.62755]
["bitfinex","ETHUSD",1738107882622,3.25511,3072.1,3071.6,1.372]
["bitfinex","ETHUSD",1738107882919,3.25511,3072.1,3070.8,2.98619603]
["bitfinex","ETHUSD",1738107882920,3.25546,3071.8,3071.5,0.55]
["bitfinex","ETHUSD",1738107883110,3.25546,3071.8,3071.3,4.08122]
["bitfinex","ETHUSD",1738107884019,3.25546,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1738107884321,3.25546,3071.8,3071.4,3.80584]
["bitfinex","ETHUSD",1738107885035,3.25546,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1738107885435,6.51055,3072.0,3071.4,3.8058]
["bitfinex","ETHUSD",1738107885738,3.25527,3072.0,3071.4,3.8058]
["bitfinex","ETHUSD",1738107885948,0.10670542,3071.9,3071.4,3.8058]
["bitfinex","ETHUSD",1738107887128,3.36204542,3071.9,3071.4,3.8058]
["bitfinex","ETHUSD",1738107891164,0.10670542,3071.9,3071.4,3.80579]
["bitfinex","ETHUSD",1738107891367,0.10670542,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1738107893650,3.36202542,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1738107895769,3.36202542,3071.9,3071.4,3.80584]
["bitfinex","ETHUSD",1738107896535,0.10670542,3071.9,3071.6,3.25562]
["bitfinex","ETHUSD",1738107896735,0.10670542,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1738107896989,3.25502,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1738107897341,0.10662142,3072.1,3071.9,0.55]
["bitfinex","ETHUSD",1738107897868,3.4130636,3072.3,3071.9,0.55]
["bitfinex","ETHUSD",1738107898089,0.10662142,3072.0,3071.9,0.55]
["bitfinex","ETHUSD",1738107898244,6.255,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1738107898443,0.10662142,3072.0,3071.9,0.55]
["bitfinex","ETHUSD",1738107898644,6.255,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1738107898859,0.10662142,3072.0,3071.9,0.55]
["bitfinex","ETHUSD",1738107899398,6.255,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1738107899584,0.10662142,3072.1,3071.9,0.55]
["bitfinex","ETHUSD",1738107901916,0.1581236,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1738107902055,0.1581236,3072.3,3072.2,3.80499]
["bitfinex","ETHUSD",1738107903209,0.1581236,3072.3,3072.2,0.55]
["bitfinex","ETHUSD",1738107904317,3.4130136,3072.3,3072.2,0.55]
["bitfinex","ETHUSD",1738107905490,3.4130136,3072.3,3071.4,0.7923]
["bitfinex","ETHUSD",1738107905491,3.25539,3071.9,3071.4,0.7923]
["bitfinex","ETHUSD",1738107905694,3.4130736,3072.3,3071.5,0.55]
["bitfinex","ETHUSD",1738107905894,3.4130736,3072.3,3071.9,3.8053]
["bitfinex","ETHUSD",1738107905895,0.1581236,3072.3,3071.9,3.8053]
["bitfinex","ETHUSD",1738107906202,0.1581236,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1738107906762,3.2551,3072.1,3071.9,0.55]
["bitfinex","ETHUSD",1738107906969,3.2551,3072.1,3071.4,3.25578]
["bitfinex","ETHUSD",1738107906970,3.25543,3071.8,3071.5,0.7923]
["bitfinex","ETHUSD",1738107907694,3.25576,3071.5,3071.1,0.7923]
["bitfinex","ETHUSD",1738107908076,3.25576,3071.5,3071.2,0.55]
["bitfinex","ETHUSD",1738107908393,3.25555,3071.7,3071.2,3.80605]
["bitfinex","ETHUSD",1738107908598,0.10680886,3071.6,3071.2,3.80605]
["bitfinex","ETHUSD",1738107908760,0.10680886,3071.6,3071.4,0.55]
["bitfinex","ETHUSD",1738107909457,3.36245886,3071.6,3071.4,0.55]
["bitfinex","ETHUSD",1738107909662,3.25574,3071.5,3071.2,0.55]
["bitfinex","ETHUSD",1738107909977,0.10661493,3071.4,3071.2,0.55]
["bitfinex","ETHUSD",1738107910298,3.25566,3071.6,3071.2,0.55]
["bitfinex","ETHUSD",1738107910492,0.10661493,3071.3,3071.2,0.55]
["bitfinex","ETHUSD",1738107910695,3.25566,3071.6,3071.2,0.55]
["bitfinex","ETHUSD",1738107911299,0.10661493,3071.5,3071.2,0.55]
["bitfinex","ETHUSD",1738107911981,0.10661493,3071.5,3071.2,4.591511]
["bitfinex","ETHUSD",1738107912381,0.10661493,3071.4,3071.2,4.591511]
["bitfinex","ETHUSD",1738107912588,3.25565,3071.6,3071.2,1.335461]
["bitfinex","ETHUSD",1738107912794,0.10661493,3071.5,3071.2,0.55]
["bitfinex","ETHUSD",1738107913690,3.36235493,3071.5,3071.2,0.55]
["bitfinex","ETHUSD",1738107913889,0.10661493,3071.5,3071.2,0.55]
["bitfinex","ETHUSD",1738107914413,0.10661493,3071.5,3071.2,3.80605]
["bitfinex","ETHUSD",1738107914605,3.25547,3071.8,3071.2,3.80605]
["bitfinex","ETHUSD",1738107914921,0.10660846,3071.7,3071.2,4.265885]
["bitfinex","ETHUSD",1738107915298,0.10660846,3071.7,3071.4,0.55]
["bitfinex","ETHUSD",1738107915497,3.25547,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1738107915698,0.10660846,3071.6,3071.4,0.55]
["bitfinex","ETHUSD",1738107916013,0.10660846,3071.5,3071.3,0.55]
["bitfinex","ETHUSD",1738107916211,3.25547,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1738107916508,3.36212846,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1738107916707,3.25565,3071.6,3071.2,0.55]
["bitfinex","ETHUSD",1738107917071,0.10660846,3071.5,3071.2,0.55]
["bitfinex","ETHUSD",1738107917862,0.10660846,3071.5,3071.2,3.80605]
["bitfinex","ETHUSD",1738107918059,3.25547,3071.8,3071.2,7.847557]
["bitfinex","ETHUSD",1738107918207,0.10660846,3071.4,3071.2,4.591507]
["bitfinex","ETHUSD",1738107918412,3.25553,3071.7,3071.2,4.591507]
["bitfinex","ETHUSD",1738107918642,0.10660846,3071.6,3071.2,4.591507]
["bitfinex","ETHUSD",1738107919415,0.10660846,3071.6,3071.4,0.55]
["bitfinex","ETHUSD",1738107919612,3.25543,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1738107919850,0.10660846,3071.7,3071.4,0.55]
["bitfinex","ETHUSD",1738107920211,3.25543,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1738107920449,0.10660846,3071.7,3071.6,1.3585]
["bitfinex","ETHUSD",1738107920752,0.10660846,3071.7,3071.6,4.61413]
["bitfinex","ETHUSD",1738107920933,0.10660846,3071.7,3071.5,3.28828745]
["bitfinex","ETHUSD",1738107920934,0.1581236,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1738107921246,0.10295199,3072.2,3072.1,0.55]
["bitfinex","ETHUSD",1738107921662,0.1581236,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1738107921868,0.10295199,3072.2,3071.9,3.80529]
["bitfinex","ETHUSD",1738107922067,0.1581236,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1738107922068,3.4130236,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1738107922271,3.4130236,3072.3,3071.9,3.80531]
["bitfinex","ETHUSD",1738107922431,0.1581236,3072.3,3071.9,3.80531]
["bitfinex","ETHUSD",1738107926976,0.1581236,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1738107929494,0.1581236,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1738107929495,0.1581236,3072.3,3071.9,0.55]
["bitfinex","ETHUSD",1738107929790,0.1581236,3072.3,3071.9,3.80524]
["bitfinex","ETHUSD",1738107929948,0.1581236,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1738107930989,0.10295199,3072.2,3072.1,0.55]
["bitfinex","ETHUSD",1738107931293,0.1581236,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1738107931477,0.10295199,3072.2,3072.1,0.55]
["bitfinex","ETHUSD",1738107931878,0.1581236,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1738107932078,0.10295199,3072.2,3071.7,0.8085]
["bitfinex","ETHUSD",1738107932300,4.12520199,3072.2,3071.7,4.06401]
["bitfinex","ETHUSD",1738107932453,1.62397855,3072.2,3071.4,0.8038]
["bitfinex","ETHUSD",1738107932644,3.25523,3072.0,3071.4,0.8038]
["bitfinex","ETHUSD",1738107932847,3.25523,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1738107933167,0.10323042,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1738107933368,0.10323042,3071.9,3071.8,4.64177112]
["bitfinex","ETHUSD",1738107933545,0.1581236,3072.3,3072.2,3.80499]
["bitfinex","ETHUSD",1738107933751,0.1581236,3072.3,3072.2,5.314798]
["bitfinex","ETHUSD",1738107933947,0.26135402,3072.3,3072.2,5.314798]
["bitfinex","ETHUSD",1738107934284,0.1581236,3072.3,3072.2,5.314798]
["bitfinex","ETHUSD",1738107934651,0.1581236,3072.3,3072.2,8.33354019]
["bitfinex","ETHUSD",1738107934652,0.26134109,3072.3,3072.2,8.33354019]
["bitfinex","ETHUSD",1738107934850,0.1581236,3072.3,3072.2,8.30099403]
["bitfinex","ETHUSD",1738107935793,3.6e-06,3072.3,3072.2,8.30099403]
["bitfinex","ETHUSD",1738107935960,3.6e-06,3072.3,3072.2,5.96787677]
["bitfinex","ETHUSD",1738107936311,3.6e-06,3072.3,3072.2,5.61940577]
["bitfinex","ETHUSD",1738107936518,3.6e-06,3072.3,3072.2,4.91339777]
["bitfinex","ETHUSD",1738107937016,0.10421797,3072.3,3072.2,4.91339777]
["bitfinex","ETHUSD",1738107937163,0.005,3073.4,3072.2,4.91339777]
["bitfinex","ETHUSD",1738107937164,0.005,3073.4,3073.3,3.80383]
["bitfinex","ETHUSD",1738107937512,0.10605625,3073.4,3073.3,3.80383]
["bitfinex","ETHUSD",1738107937718,0.005,3073.4,3073.3,0.55]
["bitfinex","ETHUSD",1738107937917,0.10605625,3073.4,3073.3,0.55]
["bitfinex","ETHUSD",1738107938097,0.005,3073.4,3073.3,0.55]
["bitfinex","ETHUSD",1738107938305,0.10630252,3073.4,3073.3,0.55]
["bitfinex","ETHUSD",1738107938670,4.12312252,3073.4,3073.3,0.55]
["bitfinex","ETHUSD",1738107938875,4.53543477,3073.4,3073.3,0.55]
["bitfinex","ETHUSD",1738107939076,1.28171477,3073.4,3073.3,0.55]
["bitfinex","ETHUSD",1738107939275,0.86940252,3073.4,3073.3,0.55]
["bitfinex","ETHUSD",1738107939570,4.12312252,3073.4,3073.3,0.55]
["bitfinex","ETHUSD",1738107939772,4.12312252,3073.4,3072.4,0.7902]
["bitfinex","ETHUSD",1738107939773,3.25403,3073.2,3072.5,3.25464]
["bitfinex","ETHUSD",1738107940120,3.25403,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1738107940121,0.10143215,3073.1,3072.7,0.55]
["bitfinex","ETHUSD",1738107941900,3.25416,3073.0,3072.5,0.55]
["bitfinex","ETHUSD",1738107942200,3.25416,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1738107942505,0.10143215,3072.9,3072.6,0.55]
["bitfinex","ETHUSD",1738107943399,0.10143215,3072.9,3072.6,3.80456]
["bitfinex","ETHUSD",1738107943587,6.50805,3073.2,3072.6,3.80456]
["bitfinex","ETHUSD",1738107943794,0.10143215,3072.8,3072.6,3.80456]
["bitfinex","ETHUSD",1738107943974,3.25402,3073.2,3072.6,3.80456]
["bitfinex","ETHUSD",1738107944307,3.25402,3073.2,3072.8,0.55]
["bitfinex","ETHUSD",1738107944490,0.10116642,3073.1,3072.8,0.55]
["bitfinex","ETHUSD",1738107946408,0.10116642,3073.1,3072.8,3.80429]
["bitfinex","ETHUSD",1738107946707,3.005,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1738107946883,3.005,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1738107947807,0.005,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1738107948173,0.005,3073.4,3073.2,0.55]
["bitfinex","ETHUSD",1738107949220,0.005,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1738107949431,0.005,3073.4,3073.0,3.80412]
["bitfinex","ETHUSD",1738107949977,0.005,3073.4,3073.2,0.55]
["bitfinex","ETHUSD",1738107952526,0.005,3073.4,3073.3,3.80383]
["bitfinex","ETHUSD",1738107952724,0.005,3073.4,3073.3,4.564615]
["bitfinex","ETHUSD",1738107952930,0.005,3073.4,3073.3,3.80383]
["bitfinex","ETHUSD",1738107953433,0.10636735,3073.4,3073.3,3.80383]
["bitfinex","ETHUSD",1738107954220,0.10636735,3073.4,3073.3,4.59733]
["bitfinex","ETHUSD",1738107954394,0.10636735,3073.4,3073.3,4.62986522]
["bitfinex","ETHUSD",1738107954599,0.10636735,3073.4,3073.3,4.59733]
["bitfinex","ETHUSD",1738107955410,0.10636735,3073.4,3073.3,5.382456]
["bitfinex","ETHUSD",1738107955820,0.005,3073.4,3073.3,5.382456]
["bitfinex","ETHUSD",1738107956433,0.10671082,3073.4,3073.3,5.382456]
["bitfinex","ETHUSD",1738107957328,0.10671082,3073.4,3073.3,0.55]
["bitfinex","ETHUSD",1738107957699,3.25876,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1738107957937,3.36058095,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1738107958700,3.36058095,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1738107959340,0.10682095,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1738107959510,0.10682095,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1738107959845,0.10682095,3073.4,3073.1,3.80402]
["bitfinex","ETHUSD",1738107960037,0.10682095,3073.4,3072.9,3.25421]
["bitfinex","ETHUSD",1738107960238,3.36056095,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1738107960708,0.10682095,3073.4,3072.9,0.55]
["bitfinex","ETHUSD",1738107961045,0.10682095,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1738107961634,3.36059095,3073.4,3072.9,0.55]
["bitfinex","ETHUSD",1738107961954,0.10682095,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1738107962118,0.10682095,3073.4,3072.9,0.55]
["bitfinex","ETHUSD",1738107962330,3.36057095,3073.4,3072.9,3.80416]
["bitfinex","ETHUSD",1738107962676,0.10682095,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1738107963545,0.10682095,3073.4,3073.1,3.25403]
["bitfinex","ETHUSD",1738107963714,0.10682095,3073.4,3073.2,0.55]
["bitfinex","ETHUSD",1738107965144,0.10682095,3073.4,3073.3,3.80383]
["bitfinex","ETHUSD",1738107965313,0.10682095,3073.4,3073.3,4.61913]
["bitfinex","ETHUSD",1738107966113,0.10682095,3073.4,3073.3,3.80383]
["bitfinex","ETHUSD",1738107971349,0.10682095,3073.4,3073.0,3.25408]
["bitfinex","ETHUSD",1738107971350,0.10682095,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1738107971549,0.10682095,3073.4,3073.1,3.80404]
["bitfinex","ETHUSD",1738107971751,0.10682095,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1738107971961,0.10682095,3073.4,3073.3,0.55]
["bitfinex","ETHUSD",1738107973158,0.10682095,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1738107973525,0.10682095,3073.4,3073.1,3.80397]
["bitfinex","ETHUSD",1738107974146,0.10682095,3073.4,3072.8,4.04878]
["bitfinex","ETHUSD",1738107974460,3.36064095,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1738107974823,3.36064095,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1738107975029,4.04602,3073.3,3073.0,0.55]
["bitfinex","ETHUSD",1738107975241,0.10198942,3073.2,3072.6,3.2545]
["bitfinex","ETHUSD",1738107975436,0.10198942,3073.2,3072.9,0.55]
["bitfinex","ETHUSD",1738107975727,0.10198942,3073.2,3073.1,3.80404]
["bitfinex","ETHUSD",1738107976159,0.10198942,3073.2,3073.0,3.25408]
["bitfinex","ETHUSD",1738107976160,0.005,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1738107976334,0.005,3073.4,3073.3,4.509606]
["bitfinex","ETHUSD",1738107976963,0.10662659,3073.4,3073.3,4.509606]
["bitfinex","ETHUSD",1738107977137,0.005,3073.4,3073.3,4.509606]
["bitfinex","ETHUSD",1738107977463,0.005,3073.4,3073.3,5.36434124]
["bitfinex","ETHUSD",1738107977662,0.005,3073.4,3073.3,5.331806]
["bitfinex","ETHUSD",1738107979414,0.005,3073.4,3073.3,5.63661186]
["bitfinex","ETHUSD",1738107980009,0.005,3073.4,3073.3,4.81441186]
["bitfinex","ETHUSD",1738107980214,0.10741701,3073.4,3073.3,4.10863586]
["bitfinex","ETHUSD",1738107981997,0.005,3073.4,3073.3,4.10863586]
["bitfinex","ETHUSD",1738107982207,0.005,3073.4,3073.3,0.85480586]
["bitfinex","ETHUSD",1738107982709,0.10741701,3073.4,3073.3,0.85480586]
["bitfinex","ETHUSD",1738107982920,0.005,3073.4,3073.3,0.85480586]
["bitfinex","ETHUSD",1738107983120,0.005,3073.4,3073.3,3.80383]
["bitfinex","ETHUSD",1738107983613,0.10741701,3073.4,3073.3,3.80383]
["bitfinex","ETHUSD",1738107983813,0.005,3073.4,3073.3,4.62230459]
["bitfinex","ETHUSD",1738107984012,0.10741701,3073.4,3073.3,4.62230459]
["bitfinex","ETHUSD",1738107984317,0.10741701,3073.4,3073.3,4.959646]
["bitfinex","ETHUSD",1738107984613,0.10741701,3073.4,3073.3,4.92711045]
["bitfinex","ETHUSD",1738107984768,0.005,3073.4,3073.3,4.92711045]
["bitfinex","ETHUSD",1738107985714,0.005,3073.4,3073.3,5.69851045]
["bitfinex","ETHUSD",1738107987397,0.005,3073.4,3073.3,5.73104032]
["bitfinex","ETHUSD",1738107988979,0.005,3073.4,3073.3,5.69851045]
["bitfinex","ETHUSD",1738107989966,0.005,3073.4,3073.3,5.73104033]
["bitfinex","ETHUSD",1738107991201,0.005,3073.4,3073.3,6.37569727]
["bitfinex","ETHUSD",1738107991371,0.005,3073.4,3073.3,6.34316739]
["bitfinex","ETHUSD",1738107994245,0.788,3074.6,3073.5,0.7688]
["bitfinex","ETHUSD",1738107994524,0.788,3074.6,3074.4,0.55]
["bitfinex","ETHUSD",1738107994802,0.10255953,3074.5,3074.4,0.55]
["bitfinex","ETHUSD",1738107994972,0.10255953,3074.5,3074.1,3.25294]
["bitfinex","ETHUSD",1738107995606,0.10255953,3074.5,3074.2,0.55]
["bitfinex","ETHUSD",1738107996673,0.10255953,3074.5,3074.1,3.2529]
["bitfinex","ETHUSD",1738107996674,0.10255953,3074.5,3074.1,0.55]
["bitfinex","ETHUSD",1738107996871,0.10255953,3074.5,3074.2,3.25285]
["bitfinex","ETHUSD",1738107997099,0.10255953,3074.5,3074.3,0.55]
["bitfinex","ETHUSD",1738107998018,0.10255953,3074.5,3074.2,0.55]
["bitfinex","ETHUSD",1738108000620,0.10255953,3074.5,3074.2,3.80287]
["bitfinex","ETHUSD",1738108001211,3.25266,3074.4,3074.2,0.55]
["bitfinex","ETHUSD",1738108001412,3.99222695,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1738108001714,3.25289,3074.2,3073.7,3.25337]
["bitfinex","ETHUSD",1738108002083,0.8196,3074.3,3073.8,3.80324]
["bitfinex","ETHUSD",1738108002392,0.1027279,3074.2,3074.0,0.55]
["bitfinex","ETHUSD",1738108002815,0.8196,3074.3,3074.0,0.55]
["bitfinex","ETHUSD",1738108003109,0.1027279,3074.2,3074.0,0.55]
["bitfinex","ETHUSD",1738108003314,0.8196,3074.3,3074.0,0.55]
["bitfinex","ETHUSD",1738108003515,0.1027279,3074.1,3074.0,0.55]
["bitfinex","ETHUSD",1738108003720,0.8196,3074.3,3074.0,0.55]
["bitfinex","ETHUSD",1738108003882,0.1027279,3074.1,3074.0,0.55]
["bitfinex","ETHUSD",1738108004209,0.8196,3074.3,3074.0,0.55]
["bitfinex","ETHUSD",1738108004410,0.8196,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1738108004411,0.8196,3074.3,3073.9,0.55]
["bitfinex","ETHUSD",1738108004616,0.1027279,3074.2,3073.9,0.55]
["bitfinex","ETHUSD",1738108004907,4.07239,3074.3,3073.6,0.55]
["bitfinex","ETHUSD",1738108005115,0.1027279,3074.2,3073.7,3.80331]
["bitfinex","ETHUSD",1738108005314,0.1027279,3074.2,3073.7,7.05665]
["bitfinex","ETHUSD",1738108005506,3.3556279,3074.2,3073.7,3.80331]
["bitfinex","ETHUSD",1738108005702,3.3556279,3074.2,3073.3,3.25382]
["bitfinex","ETHUSD",1738108005703,0.8196,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1738108005893,3.25328,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1738108006091,3.35619154,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1738108006307,3.35619154,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1738108006620,3.35619154,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1738108006820,0.8196,3073.7,3073.2,3.25389]
["bitfinex","ETHUSD",1738108007019,0.8196,3073.7,3072.9,2.98619603]
["bitfinex","ETHUSD",1738108007314,0.1024688,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1738108007679,0.1024688,3073.6,3073.4,0.55]
["bitfinex","ETHUSD",1738108009515,0.1024688,3073.6,3073.4,0.85468023]
["bitfinex","ETHUSD",1738108009717,0.1024688,3073.6,3073.5,6.78980603]
["bitfinex","ETHUSD",1738108010125,3.25246,3074.6,3073.6,1.375]
["bitfinex","ETHUSD",1738108010126,0.8323,3074.6,3073.6,1.375]
["bitfinex","ETHUSD",1738108010306,0.8323,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1738108010485,0.10238462,3074.5,3074.2,0.55]
["bitfinex","ETHUSD",1738108010685,0.8323,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1738108012106,0.10255302,3074.5,3074.2,0.55]
["bitfinex","ETHUSD",1738108017921,0.10255302,3074.5,3074.4,0.55]
["bitfinex","ETHUSD",1738108018444,4.05075,3074.8,3074.4,0.55]
["bitfinex","ETHUSD",1738108018592,0.10255302,3074.5,3074.4,0.55]
["bitfinex","ETHUSD",1738108018793,6.50422,3075.0,3074.4,3.80264]
["bitfinex","ETHUSD",1738108019018,0.10255302,3074.5,3074.4,3.80264]
["bitfinex","ETHUSD",1738108019614,3.25209,3075.0,3074.6,0.55]
["bitfinex","ETHUSD",1738108020124,4.04824,3075.2,3074.6,0.55]
["bitfinex","ETHUSD",1738108020334,0.7964,3075.2,3074.7,0.55]
["bitfinex","ETHUSD",1738108020638,0.7964,3075.2,3074.9,0.55]
["bitfinex","ETHUSD",1738108021128,0.7964,3075.2,3074.6,3.2524]
["bitfinex","ETHUSD",1738108021129,0.10268902,3075.1,3074.7,0.55]
["bitfinex","ETHUSD",1738108021306,0.10268902,3075.1,3074.7,3.80234]
["bitfinex","ETHUSD",1738108021622,0.7888,3075.0,3074.5,0.3046075]
["bitfinex","ETHUSD",1738108021986,0.7888,3075.0,3074.7,3.25226]
["bitfinex","ETHUSD",1738108022185,0.10268902,3074.9,3074.8,0.55]
["bitfinex","ETHUSD",1738108022390,0.10268902,3074.9,3074.8,3.80224]
["bitfinex","ETHUSD",1738108022619,0.7888,3075.2,3074.9,0.55]
["bitfinex","ETHUSD",1738108022860,0.7888,3075.2,3075.0,0.55]
["bitfinex","ETHUSD",1738108023615,0.7888,3075.2,3074.8,0.55]
["bitfinex","ETHUSD",1738108023812,0.7888,3075.2,3075.0,0.55]
["bitfinex","ETHUSD",1738108024213,0.1581236,3075.3,3075.0,0.55]
["bitfinex","ETHUSD",1738108024415,0.1581236,3075.3,3075.2,3.80182]
["bitfinex","ETHUSD",1738108026143,0.1581236,3075.3,3075.2,3.83433072]
["bitfinex","ETHUSD",1738108026492,0.1581236,3075.3,3075.2,3.80182]
["bitfinex","ETHUSD",1738108027350,0.1581236,3075.3,3075.0,3.25194]
["bitfinex","ETHUSD",1738108027514,0.1581236,3075.3,3074.8,6.50438]
["bitfinex","ETHUSD",1738108027515,0.7888,3075.2,3074.8,6.50438]
["bitfinex","ETHUSD",1738108027709,0.7888,3075.2,3074.8,3.25215]
["bitfinex","ETHUSD",1738108028248,0.7888,3075.2,3075.0,3.25202]
["bitfinex","ETHUSD",1738108028416,0.1581236,3075.3,3075.2,3.80182]
["bitfinex","ETHUSD",1738108029146,0.26223059,3075.3,3075.2,3.80182]
["bitfinex","ETHUSD",1738108029719,0.1581236,3075.3,3075.2,3.80182]
["bitfinex","ETHUSD",1738108029947,0.26235354,3075.3,3075.2,3.80182]
["bitfinex","ETHUSD",1738108030148,0.26235354,3075.3,3075.2,4.584314]
["bitfinex","ETHUSD",1738108030374,0.1581236,3075.3,3075.2,4.584314]
["bitfinex","ETHUSD",1738108030710,0.26235354,3075.3,3075.2,3.80182]
["bitfinex","ETHUSD",1738108031630,0.26235354,3075.3,3075.2,0.55]
["bitfinex","ETHUSD",1738108032053,0.26235354,3075.3,3075.2,3.80182]
["bitfinex","ETHUSD",1738108032753,0.1581236,3075.3,3075.2,4.63042]
["bitfinex","ETHUSD",1738108032957,0.1581236,3075.3,3075.2,5.7172666]
["bitfinex","ETHUSD",1738108034134,0.1581236,3075.3,3075.2,4.8886666]
["bitfinex","ETHUSD",1738108034557,0.2626318,3075.3,3075.2,4.8886666]
["bitfinex","ETHUSD",1738108034733,0.1581236,3075.3,3075.2,4.8886666]
["bitfinex","ETHUSD",1738108036354,0.1581236,3075.3,3075.2,4.9211788]
["bitfinex","ETHUSD",1738108036521,0.1581236,3075.3,3075.2,4.8886666]
["bitfinex","ETHUSD",1738108038721,0.7567,3076.5,3075.3,0.55]
["bitfinex","ETHUSD",1738108038918,0.7567,3077.3,3076.4,0.55]
["bitfinex","ETHUSD",1738108039117,0.7567,3077.3,3077.0,0.55]
["bitfinex","ETHUSD",1738108039351,0.7567,3077.3,3077.1,3.2498]
["bitfinex","ETHUSD",1738108039725,0.7567,3077.3,3077.0,0.55]
["bitfinex","ETHUSD",1738108039934,0.7567,3077.3,3076.7,3.25017]
["bitfinex","ETHUSD",1738108040121,4.00637,3077.3,3076.7,3.25017]
["bitfinex","ETHUSD",1738108040317,4.00637,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1738108040552,4.00637,3077.3,3076.8,3.80012]
["bitfinex","ETHUSD",1738108041224,3.24973,3077.2,3076.7,3.80022]
["bitfinex","ETHUSD",1738108041424,4.00637,3077.3,3076.7,3.80022]
["bitfinex","ETHUSD",1738108041619,3.2499,3077.1,3076.4,6.50093]
["bitfinex","ETHUSD",1738108041826,0.7858,3077.0,3076.4,6.50092]
["bitfinex","ETHUSD",1738108042048,0.7858,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1738108042243,0.7858,3077.0,3076.7,3.25023]
["bitfinex","ETHUSD",1738108042442,0.7858,3077.0,3076.5,3.80039]
["bitfinex","ETHUSD",1738108042650,0.7858,3077.0,3076.5,7.05073]
["bitfinex","ETHUSD",1738108042863,0.7858,3077.0,3076.5,4.505413]
["bitfinex","ETHUSD",1738108043226,4.03577,3077.0,3076.5,4.505413]
["bitfinex","ETHUSD",1738108043560,0.7858,3077.0,3076.5,7.05071]
["bitfinex","ETHUSD",1738108043766,0.7858,3077.0,3076.5,3.80034]
["bitfinex","ETHUSD",1738108044060,4.0358,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1738108044461,4.0358,3077.0,3076.5,3.25036]
["bitfinex","ETHUSD",1738108044462,0.7858,3077.0,3076.5,3.25036]
["bitfinex","ETHUSD",1738108045149,4.03572,3077.0,3076.5,3.25036]
["bitfinex","ETHUSD",1738108046240,0.7858,3077.0,3076.4,0.55]
["bitfinex","ETHUSD",1738108046439,0.7858,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1738108047325,0.7858,3077.0,3076.7,3.25022]
["bitfinex","ETHUSD",1738108047531,0.7858,3077.0,3076.8,0.55]
["bitfinex","ETHUSD",1738108048625,0.7858,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1738108048829,0.7858,3077.0,3076.7,3.80013]
["bitfinex","ETHUSD",1738108049029,0.7858,3077.0,3076.7,1.25504]
["bitfinex","ETHUSD",1738108049266,0.7858,3077.0,3076.7,4.50527]
["bitfinex","ETHUSD",1738108049563,0.09936264,3076.9,3076.7,0.55]
["bitfinex","ETHUSD",1738108049868,0.09936264,3076.9,3076.5,3.25035]
["bitfinex","ETHUSD",1738108050165,0.09936264,3076.9,3076.6,0.55]
["bitfinex","ETHUSD",1738108050853,0.09936264,3076.9,3076.7,3.25014]
["bitfinex","ETHUSD",1738108051662,0.09936264,3076.9,3076.8,3.80013]
["bitfinex","ETHUSD",1738108051869,0.09936264,3076.9,3076.8,4.505157]
["bitfinex","ETHUSD",1738108052029,3.24933,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1738108052371,0.785,3077.5,3077.1,3.24978]
["bitfinex","ETHUSD",1738108052538,0.785,3077.5,3077.1,3.24478]
["bitfinex","ETHUSD",1738108052740,0.785,3077.5,3077.2,3.79968]
["bitfinex","ETHUSD",1738108052968,0.785,3077.5,3077.3,3.24959]
["bitfinex","ETHUSD",1738108053127,0.785,3077.5,3077.3,6.49911]
["bitfinex","ETHUSD",1738108053331,0.785,3077.5,3077.3,3.24952]
["bitfinex","ETHUSD",1738108053532,0.785,3077.5,3077.4,3.79949]
["bitfinex","ETHUSD",1738108053770,0.785,3077.9,3077.5,3.24928]
["bitfinex","ETHUSD",1738108054233,0.785,3077.9,3077.4,3.79945]
["bitfinex","ETHUSD",1738108054972,4.03398,3077.9,3077.4,3.79945]
["bitfinex","ETHUSD",1738108057470,0.785,3077.9,3077.4,3.24941]
["bitfinex","ETHUSD",1738108057671,0.785,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1738108058456,4.03399,3077.9,3077.4,3.24941]
["bitfinex","ETHUSD",1738108058667,0.785,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1738108059573,4.03398,3077.9,3077.4,3.24941]
["bitfinex","ETHUSD",1738108060282,7.28302,3077.9,3077.4,3.24941]
["bitfinex","ETHUSD",1738108060439,5.062282,3077.9,3077.4,3.24941]
["bitfinex","ETHUSD",1738108060640,3.24907,3077.8,3077.4,3.24941]
["bitfinex","ETHUSD",1738108061969,1.813302,3077.9,3077.4,6.49884]
["bitfinex","ETHUSD",1738108062169,5.062272,3077.9,3077.4,3.24941]
["bitfinex","ETHUSD",1738108064744,1.813302,3077.9,3077.5,3.24935]
["bitfinex","ETHUSD",1738108064953,0.785,3077.9,3077.6,3.24922]
["bitfinex","ETHUSD",1738108065155,0.785,3077.9,3077.7,3.24916]
["bitfinex","ETHUSD",1738108065771,0.0997706,3077.8,3077.6,3.24922]
["bitfinex","ETHUSD",1738108066678,0.0997706,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1738108067479,0.0997706,3077.8,3077.7,3.79917]
["bitfinex","ETHUSD",1738108067921,0.7796,3078.1,3077.7,3.79917]
["bitfinex","ETHUSD",1738108068355,0.09982237,3078.0,3077.7,3.79917]
["bitfinex","ETHUSD",1738108068563,0.09982237,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1738108068753,3.24855,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1738108069102,0.09984827,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1738108069412,3.24888,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1738108069554,4.02861,3077.9,3077.4,3.24944]
["bitfinex","ETHUSD",1738108069900,4.02861,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1738108070099,0.10028854,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1738108071190,0.10028854,3077.8,3077.5,0.55]
["bitfinex","ETHUSD",1738108071699,3.24922,3077.7,3077.1,0.8122]
["bitfinex","ETHUSD",1738108071899,3.24937,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1738108072102,4.03661,3077.5,3077.0,3.24984]
["bitfinex","ETHUSD",1738108072792,0.10023027,3077.4,3077.0,3.24984]
["bitfinex","ETHUSD",1738108076577,0.10023027,3077.4,3076.9,7.05004]
["bitfinex","ETHUSD",1738108076783,0.10023027,3077.4,3076.9,3.80002]
["bitfinex","ETHUSD",1738108077112,0.10023027,3077.4,3076.9,7.04998]
["bitfinex","ETHUSD",1738108077411,0.10023027,3077.4,3076.9,3.79996]
["bitfinex","ETHUSD",1738108077705,0.10023027,3077.4,3076.4,3.25049]
["bitfinex","ETHUSD",1738108077706,3.25002,3076.9,3076.4,3.25049]
["bitfinex","ETHUSD",1738108077916,0.7559,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1738108078086,0.8557548,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1738108078285,0.8557548,3076.8,3076.4,3.80053]
["bitfinex","ETHUSD",1738108078607,0.0998548,3076.8,3076.7,0.55]
["bitfinex","ETHUSD",1738108078908,0.7559,3077.1,3076.8,0.55]
["bitfinex","ETHUSD",1738108079210,1.16958203,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1738108079411,0.7559,3077.4,3077.1,3.24975]
["bitfinex","ETHUSD",1738108079618,4.00512,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1738108079818,0.7559,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1738108079986,3.2488,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1738108079987,0.7559,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1738108080312,0.7559,3078.0,3077.5,0.55]
["bitfinex","ETHUSD",1738108080516,3.24901,3077.9,3077.5,0.55]
["bitfinex","ETHUSD",1738108080812,0.50039758,3077.8,3077.4,0.55]
["bitfinex","ETHUSD",1738108080993,3.74946758,3077.8,3077.4,0.55]
["bitfinex","ETHUSD",1738108081813,3.74946758,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1738108082015,3.24944,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1738108082317,3.24928,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1738108082512,0.09995838,3077.4,3076.9,3.79992]
["bitfinex","ETHUSD",1738108082812,0.09995838,3077.3,3076.9,3.79992]
["bitfinex","ETHUSD",1738108083014,3.24967,3077.3,3076.7,4.66737284]
["bitfinex","ETHUSD",1738108083216,3.24981,3077.1,3076.5,3.25034]
["bitfinex","ETHUSD",1738108083403,0.88935838,3077.2,3076.4,4.00678]
["bitfinex","ETHUSD",1738108083607,3.25008,3076.9,3076.4,4.00678]
["bitfinex","ETHUSD",1738108084008,3.25008,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1738108084230,0.09997135,3076.8,3076.5,0.55]
["bitfinex","ETHUSD",1738108084537,3.24981,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1738108084703,0.09997135,3076.7,3076.6,3.80026]
["bitfinex","ETHUSD",1738108084904,3.24981,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1738108085123,6.49969,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1738108085288,3.25008,3076.9,3076.2,3.88653381]
["bitfinex","ETHUSD",1738108085484,3.25055,3076.5,3075.9,4.00462]
["bitfinex","ETHUSD",1738108085715,3.2506,3076.4,3075.9,3.25102]
["bitfinex","ETHUSD",1738108085915,0.7962,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1738108086139,0.7962,3076.3,3076.0,0.55]
["bitfinex","ETHUSD",1738108086491,0.7962,3076.3,3075.9,3.25102]
["bitfinex","ETHUSD",1738108086707,4.04686,3076.3,3075.7,6.50244]
["bitfinex","ETHUSD",1738108086935,4.04686,3076.3,3075.6,0.7536]
["bitfinex","ETHUSD",1738108087102,4.04686,3076.3,3075.5,3.25143]
["bitfinex","ETHUSD",1738108087103,3.25104,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1738108087285,3.25104,3076.0,3075.3,8.08843166]
["bitfinex","ETHUSD",1738108087489,3.25104,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1738108088045,3.25077,3076.2,3075.5,3.25148]
["bitfinex","ETHUSD",1738108088192,3.25077,3076.2,3075.7,3.25126]
["bitfinex","ETHUSD",1738108088737,3.25077,3076.2,3075.6,0.55]
["bitfinex","ETHUSD",1738108088738,3.25088,3076.1,3075.6,0.55]
["bitfinex","ETHUSD",1738108089592,3.25088,3076.1,3075.6,3.80136]
["bitfinex","ETHUSD",1738108089934,3.25079,3076.2,3075.6,3.80136]
["bitfinex","ETHUSD",1738108090342,3.25089,3076.1,3075.6,3.80136]
["bitfinex","ETHUSD",1738108091628,3.25089,3076.1,3075.4,0.55]
["bitfinex","ETHUSD",1738108091855,3.25089,3076.1,3075.6,0.55]
["bitfinex","ETHUSD",1738108091856,3.2512,3075.8,3075.6,0.55]
["bitfinex","ETHUSD",1738108092144,0.729788,3076.1,3075.6,0.55]
["bitfinex","ETHUSD",1738108092296,3.25082,3076.2,3075.6,0.55]
["bitfinex","ETHUSD",1738108092699,3.25082,3076.2,3075.6,3.80139]
["bitfinex","ETHUSD",1738108092895,3.25082,3076.2,3075.6,0.55]
["bitfinex","ETHUSD",1738108093126,3.25105,3076.0,3075.4,0.55]
["bitfinex","ETHUSD",1738108093339,3.25124,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1738108093645,0.7912,3075.7,3075.4,0.55]
["bitfinex","ETHUSD",1738108094157,3.25142,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1738108094356,3.25142,3075.6,3075.0,0.7775]
["bitfinex","ETHUSD",1738108094357,3.25142,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1738108094563,3.25142,3075.6,3075.1,0.55]
["bitfinex","ETHUSD",1738108095016,3.25151,3075.5,3075.1,0.55]
["bitfinex","ETHUSD",1738108095223,3.25154,3075.5,3075.0,3.25201]
["bitfinex","ETHUSD",1738108095410,3.25164,3075.4,3074.8,6.50442]
["bitfinex","ETHUSD",1738108095733,6.50333,3075.4,3074.8,4.2813516]
["bitfinex","ETHUSD",1738108095938,3.25164,3075.4,3074.9,0.55]
["bitfinex","ETHUSD",1738108096099,0.09760679,3075.3,3074.8,0.55]
["bitfinex","ETHUSD",1738108096298,3.25144,3075.6,3075.1,0.55]
["bitfinex","ETHUSD",1738108096501,0.09760679,3075.2,3075.1,3.80184]
["bitfinex","ETHUSD",1738108096695,0.7912,3075.7,3075.4,0.55]
["bitfinex","ETHUSD",1738108097836,3.25123,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1738108097997,3.25086,3076.1,3075.5,0.55]
["bitfinex","ETHUSD",1738108098207,3.25106,3076.0,3075.5,0.55]
["bitfinex","ETHUSD",1738108098730,3.25086,3076.1,3075.5,0.55]
["bitfinex","ETHUSD",1738108098936,3.25116,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1738108099458,4.0844,3075.6,3075.4,0.55]
["bitfinex","ETHUSD",1738108099607,4.0844,3075.6,3075.1,4.08219]
["bitfinex","ETHUSD",1738108099939,4.0841,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1738108100106,3.25133,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1738108100307,6.50271,3075.7,3075.0,6.50394]
["bitfinex","ETHUSD",1738108100832,3.25133,3075.7,3075.1,3.80187]
["bitfinex","ETHUSD",1738108101223,3.25133,3075.7,3075.1,0.55]
["bitfinex","ETHUSD",1738108101403,0.833,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1738108101604,3.25101,3076.0,3075.6,0.55]
["bitfinex","ETHUSD",1738108102298,3.25109,3075.9,3075.6,0.55]
["bitfinex","ETHUSD",1738108104768,3.25109,3075.9,3075.5,0.8015]
["bitfinex","ETHUSD",1738108104769,0.7828,3076.3,3075.3,0.55]
["bitfinex","ETHUSD",1738108104949,4.03433,3075.5,3074.9,0.784]
["bitfinex","ETHUSD",1738108105149,4.03433,3075.5,3075.0,3.25201]
["bitfinex","ETHUSD",1738108105349,4.03433,3075.5,3075.1,0.55]
["bitfinex","ETHUSD",1738108106965,7.28589,3075.5,3075.1,0.55]
["bitfinex","ETHUSD",1738108107167,4.03433,3075.5,3075.1,0.55]
["bitfinex","ETHUSD",1738108107655,7.2859,3075.5,3075.1,0.55]
["bitfinex","ETHUSD",1738108107850,3.25162,3075.4,3074.9,0.784]
["bitfinex","ETHUSD",1738108108051,3.25162,3075.4,3074.8,3.25214]
["bitfinex","ETHUSD",1738108108362,3.25167,3075.4,3074.8,3.25215]
["bitfinex","ETHUSD",1738108108766,4.03432,3075.5,3075.1,0.55]
["bitfinex","ETHUSD",1738108109371,3.25167,3075.4,3074.8,6.50434]
["bitfinex","ETHUSD",1738108109704,3.25167,3075.4,3074.9,3.80212]
["bitfinex","ETHUSD",1738108110301,0.7828,3075.5,3074.7,4.00661]
["bitfinex","ETHUSD",1738108110505,0.7828,3075.5,3074.7,3.25231]
["bitfinex","ETHUSD",1738108110808,3.25178,3075.3,3074.7,3.25231]
["bitfinex","ETHUSD",1738108110983,3.25188,3075.2,3074.8,0.55]
["bitfinex","ETHUSD",1738108111298,0.09716597,3075.1,3074.8,0.55]
["bitfinex","ETHUSD",1738108111899,3.34914597,3075.1,3074.5,4.059]
["bitfinex","ETHUSD",1738108112049,3.25203,3075.0,3074.5,4.059]
["bitfinex","ETHUSD",1738108112254,6.50379,3075.2,3074.7,0.55]
["bitfinex","ETHUSD",1738108112515,0.09705574,3074.9,3074.7,0.55]
["bitfinex","ETHUSD",1738108112653,7.154169,3075.2,3074.7,0.55]
["bitfinex","ETHUSD",1738108112855,0.09705574,3074.8,3074.7,0.55]
["bitfinex","ETHUSD",1738108113103,3.25194,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1738108113344,0.09705574,3074.8,3074.6,3.80244]
["bitfinex","ETHUSD",1738108113514,3.25188,3075.2,3074.8,0.55]
["bitfinex","ETHUSD",1738108117124,3.25165,3075.4,3074.8,3.80218]
["bitfinex","ETHUSD",1738108117313,7.206805,3075.4,3074.8,3.80218]
["bitfinex","ETHUSD",1738108117502,7.206805,3075.4,3074.5,0.8065]
["bitfinex","ETHUSD",1738108117503,0.703445,3075.4,3074.6,0.55]
["bitfinex","ETHUSD",1738108117708,3.2518,3075.3,3074.9,0.55]
["bitfinex","ETHUSD",1738108118167,4.03434,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1738108118468,3.25134,3075.7,3075.1,1.305]
["bitfinex","ETHUSD",1738108118762,0.7997,3075.8,3075.2,0.55]
["bitfinex","ETHUSD",1738108118912,3.25108,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1738108119971,3.25108,3075.9,3075.5,3.80149]
["bitfinex","ETHUSD",1738108120127,3.25034,3076.6,3075.9,3.25098]
["bitfinex","ETHUSD",1738108120457,3.25034,3076.6,3076.0,0.55]
["bitfinex","ETHUSD",1738108120458,3.980451,3076.6,3076.0,0.55]
["bitfinex","ETHUSD",1738108120812,3.980451,3076.6,3076.2,0.55]
["bitfinex","ETHUSD",1738108120963,3.0,3076.7,3076.3,3.25061]
["bitfinex","ETHUSD",1738108121146,3.25014,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1738108121321,6.50036,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1738108121518,6.50036,3076.8,3076.3,0.55]
["bitfinex","ETHUSD",1738108121735,3.25014,3076.8,3076.3,0.55]
["bitfinex","ETHUSD",1738108121939,3.25014,3076.8,3076.3,3.80064]
["bitfinex","ETHUSD",1738108122138,3.0,3076.9,3076.3,3.80064]
["bitfinex","ETHUSD",1738108122352,6.25005,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1738108122552,3.25005,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1738108122767,3.25029,3076.7,3076.3,0.55]
["bitfinex","ETHUSD",1738108123069,3.575309,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1738108123255,3.25028,3076.7,3076.2,3.80074]
["bitfinex","ETHUSD",1738108123657,3.25016,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1738108123841,3.2504,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1738108124256,3.25064,3076.4,3076.0,0.55]
["bitfinex","ETHUSD",1738108124475,3.25071,3076.3,3076.0,0.55]
["bitfinex","ETHUSD",1738108124991,3.25071,3076.3,3075.9,0.8197]
["bitfinex","ETHUSD",1738108125152,3.0,3076.9,3075.6,3.25133]
["bitfinex","ETHUSD",1738108125347,3.25072,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1738108125996,0.09775878,3076.2,3075.8,0.55]
["bitfinex","ETHUSD",1738108126452,0.09775878,3076.2,3076.0,0.55]
["bitfinex","ETHUSD",1738108126648,6.50105,3076.5,3076.0,0.55]
["bitfinex","ETHUSD",1738108126848,0.09775878,3076.1,3076.0,0.55]
["bitfinex","ETHUSD",1738108127064,3.25056,3076.4,3076.0,0.55]
["bitfinex","ETHUSD",1738108127246,0.09775878,3076.1,3076.0,0.55]
["bitfinex","ETHUSD",1738108127465,3.25008,3076.9,3076.2,0.55]
["bitfinex","ETHUSD",1738108127667,3.25025,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1738108128451,6.50017,3076.9,3076.2,0.55]
["bitfinex","ETHUSD",1738108128651,3.25008,3076.9,3076.3,3.25058]
["bitfinex","ETHUSD",1738108128853,6.50017,3076.9,3076.3,3.25058]
["bitfinex","ETHUSD",1738108129483,3.25013,3076.8,3076.3,3.25058]
["bitfinex","ETHUSD",1738108129676,3.25008,3076.9,3076.2,0.55]
["bitfinex","ETHUSD",1738108129873,3.25024,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1738108130080,3.25061,3076.4,3075.8,0.8313]
["bitfinex","ETHUSD",1738108130269,3.25073,3076.3,3075.8,0.8313]
["bitfinex","ETHUSD",1738108130599,0.7964,3076.5,3075.9,3.80107]
["bitfinex","ETHUSD",1738108130766,3.25036,3076.6,3075.9,3.80107]
["bitfinex","ETHUSD",1738108130953,3.25061,3076.4,3075.9,3.80107]
["bitfinex","ETHUSD",1738108131602,6.905466,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1738108131801,3.25046,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1738108131986,3.25046,3076.5,3075.9,3.80107]
["bitfinex","ETHUSD",1738108132301,3.25036,3076.6,3075.9,3.80102]
["bitfinex","ETHUSD",1738108132504,3.25017,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1738108133207,4.08316,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1738108133502,3.0,3076.9,3076.5,3.25037]
["bitfinex","ETHUSD",1738108133853,3.0,3076.9,3076.6,0.8154]
["bitfinex","ETHUSD",1738108134054,6.25007,3076.9,3076.6,0.8154]
["bitfinex","ETHUSD",1738108134854,3.0,3076.9,3076.6,0.8154]
["bitfinex","ETHUSD",1738108136286,0.8332,3077.3,3076.7,0.55]
["bitfinex","ETHUSD",1738108136287,3.24976,3077.2,3076.7,0.55]
["bitfinex","ETHUSD",1738108136483,3.24976,3077.2,3076.7,3.80018]
["bitfinex","ETHUSD",1738108137312,3.8332,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1738108137454,3.0,3077.3,3076.9,0.55]
["bitfinex","ETHUSD",1738108137658,3.24976,3077.2,3076.8,0.55]
["bitfinex","ETHUSD",1738108138363,6.2496,3077.3,3076.8,3.80006]
["bitfinex","ETHUSD",1738108139057,6.2496,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1738108139380,3.24976,3077.2,3076.7,0.55]
["bitfinex","ETHUSD",1738108139579,3.24982,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1738108140866,0.09856862,3077.0,3076.7,0.55]
["bitfinex","ETHUSD",1738108141094,3.25014,3076.8,3076.4,0.8285]
["bitfinex","ETHUSD",1738108141296,3.25035,3076.6,3076.2,0.8193]
["bitfinex","ETHUSD",1738108141469,3.25035,3076.6,3076.3,0.55]
["bitfinex","ETHUSD",1738108141791,0.09858805,3076.7,3076.3,0.55]
["bitfinex","ETHUSD",1738108141792,0.09860102,3076.5,3076.3,0.55]
["bitfinex","ETHUSD",1738108142173,3.25026,3076.7,3076.3,0.55]
["bitfinex","ETHUSD",1738108142788,0.09860102,3076.6,3076.3,0.55]
["bitfinex","ETHUSD",1738108144515,0.09860102,3076.6,3076.3,3.80064]
["bitfinex","ETHUSD",1738108144718,3.25004,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1738108145287,0.7736,3077.2,3076.6,0.55]
["bitfinex","ETHUSD",1738108145605,6.24966,3077.3,3076.8,3.80003]
["bitfinex","ETHUSD",1738108145807,9.49934,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1738108146011,3.24978,3077.2,3076.8,0.55]
["bitfinex","ETHUSD",1738108148205,0.8185,3077.6,3076.8,1.005379]
["bitfinex","ETHUSD",1738108148405,0.8185,3077.6,3076.8,3.80007]
["bitfinex","ETHUSD",1738108148406,3.0,3077.3,3076.8,3.80007]
["bitfinex","ETHUSD",1738108148590,6.24962,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1738108148791,3.24971,3077.2,3076.8,0.55]
["bitfinex","ETHUSD",1738108149215,3.24971,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1738108149216,3.24993,3077.0,3076.5,0.7506]
["bitfinex","ETHUSD",1738108149392,3.25015,3076.8,3076.5,0.7506]
["bitfinex","ETHUSD",1738108149588,6.50034,3076.8,3076.5,0.7506]
["bitfinex","ETHUSD",1738108149788,3.25046,3076.5,3076.3,0.7506]
["bitfinex","ETHUSD",1738108150029,3.25066,3076.3,3075.7,3.25119]
["bitfinex","ETHUSD",1738108150188,3.25056,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1738108150388,3.25094,3076.1,3075.8,0.7836]
["bitfinex","ETHUSD",1738108150608,6.50121,3076.4,3075.8,0.7836]
["bitfinex","ETHUSD",1738108150808,0.650034,3076.8,3075.8,0.7836]
["bitfinex","ETHUSD",1738108151018,3.25058,3076.4,3075.9,0.55]
["bitfinex","ETHUSD",1738108151317,0.650034,3076.8,3075.9,0.55]
["bitfinex","ETHUSD",1738108151318,3.25036,3076.6,3076.1,0.55]
["bitfinex","ETHUSD",1738108151722,3.25028,3076.7,3076.1,3.80079]
["bitfinex","ETHUSD",1738108151907,3.25028,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1738108151908,3.25065,3076.4,3075.9,0.30438558]
["bitfinex","ETHUSD",1738108152143,3.25072,3076.3,3075.9,0.30438558]
["bitfinex","ETHUSD",1738108152326,3.25072,3076.3,3076.0,0.55]
["bitfinex","ETHUSD",1738108152546,3.25056,3076.4,3076.0,0.55]
["bitfinex","ETHUSD",1738108153431,6.50119,3076.4,3076.0,0.55]
["bitfinex","ETHUSD",1738108153728,3.25056,3076.4,3076.0,0.55]
["bitfinex","ETHUSD",1738108153926,3.25061,3076.4,3076.0,0.55]
["bitfinex","ETHUSD",1738108154228,3.25061,3076.4,3075.9,0.55]
["bitfinex","ETHUSD",1738108154430,3.25071,3076.3,3075.9,0.55]
["bitfinex","ETHUSD",1738108154647,0.82,3077.2,3076.4,0.7504]
["bitfinex","ETHUSD",1738108154923,3.25029,3076.7,3076.2,4.00114]
["bitfinex","ETHUSD",1738108155631,3.25029,3076.7,3076.2,0.7504]
["bitfinex","ETHUSD",1738108155933,3.25045,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1738108156333,3.25045,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1738108156514,0.09496785,3076.4,3076.1,0.55]
["bitfinex","ETHUSD",1738108160476,0.09496785,3076.3,3076.1,0.55]
["bitfinex","ETHUSD",1738108160661,3.25036,3076.6,3076.1,0.55]
["bitfinex","ETHUSD",1738108160974,0.09496785,3076.2,3076.1,0.55]
["bitfinex","ETHUSD",1738108161136,3.25044,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1738108161336,0.09496785,3076.2,3076.1,0.55]
["bitfinex","ETHUSD",1738108161864,3.25044,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1738108162066,0.09496785,3076.2,3076.1,0.55]
["bitfinex","ETHUSD",1738108162263,3.25044,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1738108162463,0.09496785,3076.2,3076.1,0.55]
["bitfinex","ETHUSD",1738108162638,3.25042,3076.6,3076.1,0.55]
["bitfinex","ETHUSD",1738108162970,0.09496785,3076.5,3076.2,0.7921]
["bitfinex","ETHUSD",1738108163333,0.09496785,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1738108164089,0.09496785,3076.5,3076.1,3.80085]
["bitfinex","ETHUSD",1738108164256,0.09496785,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1738108165076,0.09496785,3076.5,3076.1,3.80081]
["bitfinex","ETHUSD",1738108165576,0.09496785,3076.5,3076.4,4.59265]
["bitfinex","ETHUSD",1738108165780,0.09496785,3076.5,3076.4,0.55]
["bitfinex","ETHUSD",1738108166007,3.25008,3076.9,3076.4,0.55]
["bitfinex","ETHUSD",1738108166008,3.25023,3076.7,3076.4,0.55]
["bitfinex","ETHUSD",1738108166162,0.09501969,3076.5,3076.4,0.55]
["bitfinex","ETHUSD",1738108166363,3.25023,3076.7,3076.4,0.55]
["bitfinex","ETHUSD",1738108166694,3.900262,3076.7,3076.4,0.55]
["bitfinex","ETHUSD",1738108166888,0.09501969,3076.6,3076.4,0.55]
["bitfinex","ETHUSD",1738108170197,0.09501969,3076.6,3076.2,0.7921]
["bitfinex","ETHUSD",1738108170364,0.09501969,3076.6,3075.4,0.7759]
["bitfinex","ETHUSD",1738108170565,3.25145,3075.6,3075.4,0.7759]
["bitfinex","ETHUSD",1738108170801,3.77539603,3076.3,3075.2,0.7603]
["bitfinex","ETHUSD",1738108170802,3.25164,3075.4,3075.2,0.7603]
["bitfinex","ETHUSD",1738108171007,6.50331,3075.4,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108171217,3.25164,3075.4,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108171377,3.3461382,3075.3,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108171577,3.25182,3075.2,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108172118,3.3461982,3075.2,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108172992,0.0943782,3075.2,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108173501,0.09326982,3075.2,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108173706,3.25151,3075.5,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108173933,0.09326982,3075.2,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108174138,3.25151,3075.5,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108174340,0.09326982,3075.2,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108174543,3.25151,3075.5,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108174838,4.04048,3075.8,3075.1,6.26786464]
["bitfinex","ETHUSD",1738108175003,3.25128,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1738108175206,0.09338652,3075.7,3075.4,0.55]
["bitfinex","ETHUSD",1738108175627,3.901508,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1738108176138,0.09337356,3075.7,3075.4,0.55]
["bitfinex","ETHUSD",1738108176337,3.901508,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1738108176528,0.09337356,3075.6,3075.4,0.55]
["bitfinex","ETHUSD",1738108176728,3.25128,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1738108176926,3.7892,3076.1,3075.6,0.55]
["bitfinex","ETHUSD",1738108177265,3.0,3075.9,3075.6,0.55]
["bitfinex","ETHUSD",1738108177546,3.0,3075.9,3075.7,0.7603]
["bitfinex","ETHUSD",1738108178519,3.25083,3076.2,3075.7,0.7603]
["bitfinex","ETHUSD",1738108178722,3.25067,3076.3,3075.8,3.80115]
["bitfinex","ETHUSD",1738108179055,0.325067,3076.2,3075.8,3.80115]
["bitfinex","ETHUSD",1738108179235,3.25067,3076.3,3075.8,3.80115]
["bitfinex","ETHUSD",1738108179848,3.25067,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1738108179849,3.25076,3076.2,3075.8,0.55]
["bitfinex","ETHUSD",1738108180209,3.25067,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1738108180707,3.25082,3076.2,3075.8,0.55]
["bitfinex","ETHUSD",1738108180928,3.25096,3076.1,3075.8,0.55]
["bitfinex","ETHUSD",1738108181144,3.25115,3075.9,3075.4,0.7603]
["bitfinex","ETHUSD",1738108181352,3.25115,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1738108181526,3.25092,3076.1,3075.6,0.7603]
["bitfinex","ETHUSD",1738108181739,3.25095,3076.1,3075.6,0.7603]
["bitfinex","ETHUSD",1738108181941,3.25098,3076.0,3075.6,0.7603]
["bitfinex","ETHUSD",1738108182138,3.25095,3076.1,3075.6,0.7603]
["bitfinex","ETHUSD",1738108182350,3.2511,3075.9,3075.6,0.7603]
["bitfinex","ETHUSD",1738108183262,3.2511,3075.9,3075.3,0.7603]
["bitfinex","ETHUSD",1738108183422,3.25131,3075.7,3075.3,0.7603]
["bitfinex","ETHUSD",1738108183823,3.25097,3076.0,3075.3,0.7603]
["bitfinex","ETHUSD",1738108184029,0.7892,3075.7,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108184257,3.25139,3075.6,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108184566,3.25156,3075.5,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108185166,3.25161,3075.4,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108185350,6.50328,3075.4,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108185558,3.25161,3075.4,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108186066,3.25182,3075.2,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108186461,3.34558252,3075.2,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108193576,0.09376252,3075.2,3075.1,3.78004464]
["bitfinex","ETHUSD",1738108193781,3.25173,3075.3,3075.1,3.78004464]
["bitfinex","ETHUSD",1738108193998,0.09376252,3075.2,3075.1,3.78004464]
["bitfinex","ETHUSD",1738108194327,3.25173,3075.3,3075.1,3.78004464]
["bitfinex","ETHUSD",1738108194466,0.09376252,3075.2,3075.1,3.78004464]
["bitfinex","ETHUSD",1738108194669,3.25135,3075.7,3075.2,3.80179]
["bitfinex","ETHUSD",1738108194967,0.09376252,3075.6,3075.4,0.55]
["bitfinex","ETHUSD",1738108195168,3.25094,3076.1,3075.7,0.55]
["bitfinex","ETHUSD",1738108195417,0.7504,3076.2,3075.7,0.55]
["bitfinex","ETHUSD",1738108195592,3.25086,3076.1,3075.7,0.55]
["bitfinex","ETHUSD",1738108195772,3.25101,3076.0,3075.7,0.55]
["bitfinex","ETHUSD",1738108198015,3.25109,3075.9,3075.7,0.55]
["bitfinex","ETHUSD",1738108198892,3.25101,3076.0,3075.7,0.55]
["bitfinex","ETHUSD",1738108199905,3.2511,3075.9,3075.7,0.55]
["bitfinex","ETHUSD",1738108200827,3.25083,3076.2,3075.7,0.55]
["bitfinex","ETHUSD",1738108201029,0.09346432,3075.8,3075.7,3.8012]
["bitfinex","ETHUSD",1738108201329,0.09346432,3075.8,3075.7,4.25773]
["bitfinex","ETHUSD",1738108201480,6.25081,3076.2,3075.7,4.25773]
["bitfinex","ETHUSD",1738108201821,0.09346432,3076.1,3075.7,4.25773]
["bitfinex","ETHUSD",1738108201981,3.25099,3076.0,3075.7,0.55]
["bitfinex","ETHUSD",1738108202315,0.8199,3076.5,3075.7,0.55]
["bitfinex","ETHUSD",1738108202316,0.09346432,3075.9,3075.7,0.55]
["bitfinex","ETHUSD",1738108202492,0.09346432,3075.9,3075.8,0.55]
["bitfinex","ETHUSD",1738108202894,3.0,3076.2,3075.8,0.55]
["bitfinex","ETHUSD",1738108203196,0.09346432,3076.1,3075.8,0.55]
["bitfinex","ETHUSD",1738108203397,0.09346432,3076.1,3076.0,0.55]
["bitfinex","ETHUSD",1738108203641,0.09346432,3076.1,3076.0,4.61747]
["bitfinex","ETHUSD",1738108203839,3.25056,3076.4,3076.0,1.3665]
["bitfinex","ETHUSD",1738108204039,0.09346432,3076.1,3076.0,1.3665]
["bitfinex","ETHUSD",1738108204640,3.25056,3076.4,3076.0,1.3665]
["bitfinex","ETHUSD",1738108204841,0.09346432,3076.1,3076.0,1.3665]
["bitfinex","ETHUSD",1738108205040,3.25076,3076.2,3076.0,1.3665]
["bitfinex","ETHUSD",1738108205352,0.41854032,3076.1,3075.4,0.8104]
["bitfinex","ETHUSD",1738108205521,3.25145,3075.6,3075.2,0.8104]
["bitfinex","ETHUSD",1738108206041,0.09346432,3075.5,3075.2,0.8104]
["bitfinex","ETHUSD",1738108206241,0.09346432,3075.5,3075.3,0.55]
["bitfinex","ETHUSD",1738108206424,3.25153,3075.5,3075.3,0.55]
["bitfinex","ETHUSD",1738108206612,3.25145,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1738108206826,0.09397642,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1738108207012,3.25145,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1738108207237,0.09397642,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1738108207416,3.25152,3075.5,3075.3,0.55]
["bitfinex","ETHUSD",1738108207614,0.09397642,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1738108208166,3.2514,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1738108208444,0.09397642,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1738108208649,3.2514,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1738108208857,0.09397642,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1738108209018,3.2514,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1738108209220,0.09397642,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1738108209742,3.2514,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1738108209948,0.09397642,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1738108210147,3.2514,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1738108210450,0.09397642,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1738108210657,3.2514,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1738108211155,0.09397642,3075.5,3075.3,0.55]
["bitfinex","ETHUSD",1738108213966,3.25134,3075.7,3075.3,0.55]
["bitfinex","ETHUSD",1738108214260,0.09397642,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1738108214461,3.25134,3075.7,3075.3,0.55]
["bitfinex","ETHUSD",1738108214664,0.09397642,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1738108214833,3.25134,3075.7,3075.3,0.55]
["bitfinex","ETHUSD",1738108215032,0.09397642,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1738108215260,3.25101,3076.0,3075.5,0.55]
["bitfinex","ETHUSD",1738108215687,3.90119,3076.0,3075.5,0.55]
["bitfinex","ETHUSD",1738108215881,3.25109,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1738108216049,3.34515717,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1738108216367,0.09406717,3075.9,3075.5,0.55]
["bitfinex","ETHUSD",1738108216562,3.34524717,3075.9,3075.4,0.55]
["bitfinex","ETHUSD",1738108216768,4.06989089,3075.9,3075.4,0.55]
["bitfinex","ETHUSD",1738108216984,3.25129,3075.7,3075.2,0.8104]
["bitfinex","ETHUSD",1738108217163,3.25129,3075.7,3075.2,4.0622]
["bitfinex","ETHUSD",1738108217371,3.25129,3075.7,3075.3,0.55]
["bitfinex","ETHUSD",1738108217684,0.09399589,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1738108218037,3.34540589,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1738108218296,0.83026548,3075.6,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108218588,3.25156,3075.5,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108218822,0.09382736,3075.5,3075.1,5.71780464]
["bitfinex","ETHUSD",1738108219024,0.09382736,3075.5,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108219178,3.34535736,3075.5,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108219880,3.25161,3075.4,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108220281,0.09382736,3075.3,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108222592,0.09382736,3075.3,3075.2,0.55]
["bitfinex","ETHUSD",1738108222789,3.25115,3075.9,3075.5,1.3736]
["bitfinex","ETHUSD",1738108223031,3.25122,3075.8,3075.5,0.55]
["bitfinex","ETHUSD",1738108223341,4.0167,3076.3,3075.7,0.55]
["bitfinex","ETHUSD",1738108223491,4.0167,3076.3,3075.1,2.46594464]
["bitfinex","ETHUSD",1738108223492,0.766,3076.6,3076.0,3.8009]
["bitfinex","ETHUSD",1738108223838,3.25062,3076.4,3075.9,0.55]
["bitfinex","ETHUSD",1738108224065,0.64637532,3077.0,3075.9,0.55]
["bitfinex","ETHUSD",1738108224066,3.24989,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1738108224201,3.24989,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1738108224526,3.0,3076.9,3076.6,0.55]
["bitfinex","ETHUSD",1738108224727,3.24999,3077.0,3076.6,0.55]
["bitfinex","ETHUSD",1738108224901,3.24966,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1738108225611,3.24966,3077.3,3076.8,3.80012]
["bitfinex","ETHUSD",1738108226296,3.24928,3077.6,3077.2,0.55]
["bitfinex","ETHUSD",1738108226903,3.2494,3077.5,3077.0,3.79991]
["bitfinex","ETHUSD",1738108227127,3.2494,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1738108227307,3.2492,3077.7,3077.0,0.55]
["bitfinex","ETHUSD",1738108227522,3.24937,3077.6,3077.0,3.79982]
["bitfinex","ETHUSD",1738108227727,3.24941,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1738108228235,3.24991,3077.0,3076.4,3.2505]
["bitfinex","ETHUSD",1738108228421,3.24979,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1738108228742,3.24979,3077.2,3076.8,0.55]
["bitfinex","ETHUSD",1738108228944,3.0,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1738108229148,3.0,3077.5,3077.0,3.24982]
["bitfinex","ETHUSD",1738108229337,3.0,3077.5,3077.1,0.55]
["bitfinex","ETHUSD",1738108230116,3.24904,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1738108230423,0.6536624,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1738108230735,0.1631236,3078.4,3078.0,0.55]
["bitfinex","ETHUSD",1738108230922,0.09457239,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1738108231122,0.09457239,3078.1,3077.7,3.24915]
["bitfinex","ETHUSD",1738108231123,4.05553304,3078.4,3077.8,0.55]
["bitfinex","ETHUSD",1738108231354,0.09457239,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1738108231508,4.05553304,3078.4,3077.8,0.55]
["bitfinex","ETHUSD",1738108231846,0.09457239,3078.3,3077.8,0.55]
["bitfinex","ETHUSD",1738108232054,0.09457239,3078.3,3077.8,3.79902]
["bitfinex","ETHUSD",1738108232218,0.09457239,3078.3,3078.0,0.55]
["bitfinex","ETHUSD",1738108232415,0.13463876,3078.3,3078.2,0.55]
["bitfinex","ETHUSD",1738108232949,0.13463876,3078.3,3078.0,0.55]
["bitfinex","ETHUSD",1738108233448,0.13463876,3078.3,3078.2,4.59245]
["bitfinex","ETHUSD",1738108233695,0.13463876,3078.3,3078.2,1.3438]
["bitfinex","ETHUSD",1738108234554,0.1631236,3078.4,3078.2,0.7938]
["bitfinex","ETHUSD",1738108234753,0.1352862,3078.3,3078.2,1.3438]
["bitfinex","ETHUSD",1738108238258,3.3838262,3078.3,3078.2,0.55]
["bitfinex","ETHUSD",1738108239025,3.24877,3078.1,3077.9,0.7661]
["bitfinex","ETHUSD",1738108239220,3.24905,3077.9,3077.4,0.8033]
["bitfinex","ETHUSD",1738108239426,3.24905,3077.9,3077.4,1.5530249]
["bitfinex","ETHUSD",1738108239625,0.1352862,3077.8,3077.5,0.55]
["bitfinex","ETHUSD",1738108240061,0.1352862,3077.8,3077.5,3.79938]
["bitfinex","ETHUSD",1738108240260,3.24888,3078.0,3077.5,3.79938]
["bitfinex","ETHUSD",1738108240424,0.1352862,3077.7,3077.5,7.0487]
["bitfinex","ETHUSD",1738108240629,3.24871,3078.2,3077.6,1.41017249]
["bitfinex","ETHUSD",1738108240860,3.24876,3078.1,3077.7,0.55]
["bitfinex","ETHUSD",1738108241065,3.24871,3078.2,3077.7,0.55]
["bitfinex","ETHUSD",1738108241221,3.24871,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1738108241427,0.1631236,3078.4,3077.9,3.79888]
["bitfinex","ETHUSD",1738108241760,0.1631236,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738108242065,0.1631236,3078.4,3078.3,3.79854]
["bitfinex","ETHUSD",1738108242235,0.1631236,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738108245734,0.29833863,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738108247854,3.54677863,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738108248763,0.29833863,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738108249368,3.54677863,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738108249737,0.29833863,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738108251453,1.11613863,3078.4,3078.3,0.55]
["bitfinex","ETHUSD",1738108251655,1.55258849,3078.4,3078.0,0.55]
["bitfinex","ETHUSD",1738108251860,1.11613863,3078.4,3077.6,0.55]
["bitfinex","ETHUSD",1738108252063,3.24878,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1738108252476,0.1355192,3078.0,3077.6,0.55]
["bitfinex","ETHUSD",1738108252678,0.1355192,3078.0,3077.6,3.79927]
["bitfinex","ETHUSD",1738108252883,0.9809236,3078.4,3077.6,3.79927]
["bitfinex","ETHUSD",1738108252884,3.24865,3078.2,3078.0,0.55]
["bitfinex","ETHUSD",1738108253385,0.1355192,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1738108253907,3.4115636,3078.4,3078.0,0.55]
["bitfinex","ETHUSD",1738108253908,0.1631236,3078.4,3078.0,0.55]
["bitfinex","ETHUSD",1738108254401,0.1355192,3078.3,3078.0,0.55]
["bitfinex","ETHUSD",1738108257905,3.3841392,3078.3,3078.0,0.55]
["bitfinex","ETHUSD",1738108258400,0.1355192,3078.3,3078.0,0.55]
["bitfinex","ETHUSD",1738108258907,3.3841092,3078.3,3078.0,0.55]
["bitfinex","ETHUSD",1738108259891,0.1355192,3078.3,3078.0,0.55]
["bitfinex","ETHUSD",1738108260088,3.24875,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1738108260593,3.38419153,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1738108262016,0.13544153,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1738108262375,3.38419153,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1738108262573,0.13544153,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1738108263198,3.24896,3077.9,3077.6,0.8051]
["bitfinex","ETHUSD",1738108263562,0.13723568,3077.8,3077.7,0.55]
["bitfinex","ETHUSD",1738108264385,3.24882,3078.1,3077.7,0.55]
["bitfinex","ETHUSD",1738108264711,0.13723568,3077.8,3077.7,0.55]
["bitfinex","ETHUSD",1738108264915,3.24886,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1738108265083,0.13723568,3077.8,3077.7,0.55]
["bitfinex","ETHUSD",1738108265285,3.24886,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1738108265497,0.13723568,3077.8,3077.7,0.55]
["bitfinex","ETHUSD",1738108265705,3.24886,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1738108265869,0.13723568,3077.8,3077.7,0.55]
["bitfinex","ETHUSD",1738108266069,3.24886,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1738108266599,0.13723568,3077.9,3077.7,0.85443612]
["bitfinex","ETHUSD",1738108267113,0.13723568,3077.9,3077.8,4.62057]
["bitfinex","ETHUSD",1738108267534,3.4116236,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738108267891,3.4116236,3078.4,3077.9,3.79895]
["bitfinex","ETHUSD",1738108268613,0.1631236,3078.4,3078.2,0.55]
["bitfinex","ETHUSD",1738108268794,0.1631236,3078.4,3078.3,1.3466]
["bitfinex","ETHUSD",1738108273478,0.1631236,3078.4,3078.3,1.806133]
["bitfinex","ETHUSD",1738108273874,0.30033988,3078.4,3078.3,1.806133]
["bitfinex","ETHUSD",1738108274711,0.30033988,3078.4,3078.3,1.3466]
["bitfinex","ETHUSD",1738108275731,0.30033988,3078.4,3077.9,0.8249]
["bitfinex","ETHUSD",1738108275732,3.54877988,3078.4,3077.9,0.8249]
["bitfinex","ETHUSD",1738108276021,3.24854,3078.3,3077.9,0.8249]
["bitfinex","ETHUSD",1738108276320,3.24867,3078.2,3077.9,0.8249]
["bitfinex","ETHUSD",1738108276522,3.38588628,3078.2,3078.0,0.55]
["bitfinex","ETHUSD",1738108276730,0.13721628,3078.2,3078.0,0.55]
["bitfinex","ETHUSD",1738108277008,0.13721628,3078.2,3078.0,3.79885]
["bitfinex","ETHUSD",1738108277308,3.4116036,3078.4,3078.0,1.012375]
["bitfinex","ETHUSD",1738108277488,0.13727451,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1738108277684,3.24862,3078.3,3078.0,0.55]
["bitfinex","ETHUSD",1738108277878,0.13727451,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1738108278079,3.24862,3078.3,3078.0,0.55]
["bitfinex","ETHUSD",1738108278282,0.13727451,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1738108278600,3.24862,3078.3,3078.0,0.55]
["bitfinex","ETHUSD",1738108278801,0.13727451,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1738108279013,3.24862,3078.3,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108279214,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108279528,3.24862,3078.3,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108279715,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108280021,3.24862,3078.3,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108280227,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108280530,3.24862,3078.3,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108280690,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108280985,3.24862,3078.3,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108281189,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108281527,3.24862,3078.3,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108281721,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108281929,3.4115836,3078.4,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108282106,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108282305,3.4115836,3078.4,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108282655,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108282943,0.13727451,3078.3,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108283140,3.4115836,3078.4,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108283344,0.13727451,3078.2,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108283644,3.4115836,3078.4,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108283797,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108284542,3.4115836,3078.4,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108284721,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108284892,3.4115836,3078.4,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108285104,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108285319,3.4115836,3078.4,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108285524,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108285735,3.4115836,3078.4,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108285903,0.13727451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108286930,3.38602451,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108287130,4.12909196,3078.1,3078.0,0.85452231]
["bitfinex","ETHUSD",1738108287326,3.24886,3078.0,3077.9,0.55]
["bitfinex","ETHUSD",1738108287628,0.88034196,3078.1,3077.9,0.55]
["bitfinex","ETHUSD",1738108287629,0.13727451,3078.1,3077.9,0.55]
["bitfinex","ETHUSD",1738108287834,0.13726154,3078.0,3077.9,0.55]
["bitfinex","ETHUSD",1738108288995,0.13726154,3078.0,3077.8,0.55]
["bitfinex","ETHUSD",1738108290454,3.24868,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1738108290662,0.13708038,3077.9,3077.8,0.55]
["bitfinex","ETHUSD",1738108290957,6.49742,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1738108291251,3.91473436,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1738108291456,0.13708038,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1738108292262,3.38591038,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1738108292466,0.13708038,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1738108292752,0.13708038,3078.1,3077.8,3.79907]
["bitfinex","ETHUSD",1738108293262,0.13708038,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1738108293418,3.24883,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1738108293617,0.13711921,3078.0,3077.8,0.55]
["bitfinex","ETHUSD",1738108294558,0.1631236,3078.4,3077.9,0.03248882]
["bitfinex","ETHUSD",1738108294753,0.1631236,3078.4,3078.1,3.79873]
["bitfinex","ETHUSD",1738108294915,0.1631236,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738108295718,3.4115636,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738108295954,0.1631236,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738108298292,3.4116236,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738108299065,0.1631236,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738108299452,3.24855,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1738108299653,0.1631236,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738108300056,0.1631236,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738108300389,3.4115636,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738108301377,0.1631236,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738108301546,3.4115636,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738108301750,3.4115636,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738108302259,3.4115636,3078.4,3077.9,3.79889]
["bitfinex","ETHUSD",1738108303473,3.4115636,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1738108303647,3.4115636,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738108305897,0.13730685,3078.3,3078.1,0.55]
["bitfinex","ETHUSD",1738108306199,0.13730685,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1738108307351,0.13730685,3078.3,3077.9,3.79895]
["bitfinex","ETHUSD",1738108307550,0.13730685,3078.3,3077.9,4.582715]
["bitfinex","ETHUSD",1738108308396,0.13730685,3078.3,3078.0,0.30460116]
["bitfinex","ETHUSD",1738108308612,0.13730685,3078.3,3078.1,0.55]
["bitfinex","ETHUSD",1738108309304,3.38584685,3078.3,3078.1,0.55]
["bitfinex","ETHUSD",1738108309794,0.13730685,3078.3,3078.1,0.55]
["bitfinex","ETHUSD",1738108310687,0.13730685,3078.3,3078.2,4.61825]
["bitfinex","ETHUSD",1738108311861,0.13730685,3078.3,3078.2,4.92285116]
["bitfinex","ETHUSD",1738108320111,0.13730685,3078.3,3078.2,7.90904719]
["bitfinex","ETHUSD",1738108321220,0.1631236,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1738108321576,0.1631236,3078.4,3078.3,3.79854]
["bitfinex","ETHUSD",1738108321890,0.30056636,3078.4,3078.3,4.66455028]
["bitfinex","ETHUSD",1738108322272,0.1631236,3078.4,3078.3,7.65074631]
["bitfinex","ETHUSD",1738108322505,0.30056636,3078.4,3078.3,7.65074631]
["bitfinex","ETHUSD",1738108323305,0.1631236,3078.4,3078.3,7.65074631]
["bitfinex","ETHUSD",1738108323675,0.30056636,3078.4,3078.3,7.95534747]
["bitfinex","ETHUSD",1738108324116,0.30056636,3078.4,3078.3,4.96915144]
["bitfinex","ETHUSD",1738108324782,0.30056636,3078.4,3078.3,1.72061144]
["bitfinex","ETHUSD",1738108325073,0.30056636,3078.4,3078.3,4.10314116]
["bitfinex","ETHUSD",1738108327173,0.30056636,3078.4,3078.3,0.85460116]
["bitfinex","ETHUSD",1738108328700,0.30056636,3078.4,3078.3,4.10314116]
["bitfinex","ETHUSD",1738108329000,0.30056636,3078.4,3078.3,3.79854]
["bitfinex","ETHUSD",1738108329904,0.30056636,3078.4,3078.3,7.54423603]
["bitfinex","ETHUSD",1738108330103,0.1631236,3078.4,3078.3,8.67239579]
["bitfinex","ETHUSD",1738108331117,0.30086397,3078.4,3078.3,8.67239579]
["bitfinex","ETHUSD",1738108332194,0.30086397,3078.4,3078.3,8.97659321]
["bitfinex","ETHUSD",1738108332914,0.1631236,3078.4,3078.3,8.97659321]
["bitfinex","ETHUSD",1738108336057,0.30086397,3078.4,3078.3,8.97659321]
["bitfinex","ETHUSD",1738108337708,0.1631236,3078.4,3078.3,8.97659321]
["bitfinex","ETHUSD",1738108350621,0.1631236,3078.4,3078.3,7.3590142]
["bitfinex","ETHUSD",1738108353320,0.8167,3079.4,3079.1,3.24765]
["bitfinex","ETHUSD",1738108353493,0.8167,3079.4,3079.2,0.55]
["bitfinex","ETHUSD",1738108354320,0.8167,3079.4,3079.3,3.79749]
["bitfinex","ETHUSD",1738108355293,0.8167,3079.4,3079.3,0.55]
["bitfinex","ETHUSD",1738108355617,4.06408,3079.4,3079.3,0.55]
["bitfinex","ETHUSD",1738108355815,4.06408,3079.4,3078.6,3.90941806]
["bitfinex","ETHUSD",1738108355816,3.24751,3079.3,3078.6,3.90941806]
["bitfinex","ETHUSD",1738108356117,0.7531,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1738108356503,0.7531,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1738108357122,0.8183,3078.8,3078.3,5.26134846]
["bitfinex","ETHUSD",1738108357316,0.8183,3078.8,3078.3,4.61712702]
["bitfinex","ETHUSD",1738108357496,0.8183,3078.8,3078.4,3.79838]
["bitfinex","ETHUSD",1738108357698,0.8183,3078.8,3078.7,0.30421992]
["bitfinex","ETHUSD",1738108358211,4.06631,3078.8,3078.7,0.30421992]
["bitfinex","ETHUSD",1738108358392,4.797739,3078.8,3078.7,0.30421992]
["bitfinex","ETHUSD",1738108359193,4.06631,3078.8,3078.7,0.30421992]
["bitfinex","ETHUSD",1738108359395,4.06631,3078.8,3078.4,0.30421992]
["bitfinex","ETHUSD",1738108359594,0.8058,3078.7,3078.4,0.30421992]
["bitfinex","ETHUSD",1738108360010,4.05397,3078.7,3078.5,0.55]
["bitfinex","ETHUSD",1738108360215,3.24817,3078.7,3078.5,0.55]
["bitfinex","ETHUSD",1738108360426,0.8058,3078.6,3078.5,0.55]
["bitfinex","ETHUSD",1738108361219,0.8058,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1738108361750,0.8058,3078.6,3078.3,3.79853]
["bitfinex","ETHUSD",1738108362089,0.8058,3078.6,3078.2,0.30421992]
["bitfinex","ETHUSD",1738108362288,0.8058,3078.4,3078.2,0.30421992]
["bitfinex","ETHUSD",1738108362690,0.8058,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1738108363188,0.8058,3078.4,3077.9,3.7989]
["bitfinex","ETHUSD",1738108364025,0.8058,3078.2,3077.8,0.6362495]
["bitfinex","ETHUSD",1738108364186,2.9667369,3079.0,3077.8,0.6362495]
["bitfinex","ETHUSD",1738108364187,7.30345,3078.1,3077.8,0.6362495]
["bitfinex","ETHUSD",1738108364385,4.05462,3078.1,3078.0,0.30414344]
["bitfinex","ETHUSD",1738108365949,4.05462,3078.1,3077.4,3.24945]
["bitfinex","ETHUSD",1738108365950,3.24902,3077.9,3077.5,0.55]
["bitfinex","ETHUSD",1738108366250,3.24917,3077.8,3077.2,3.24967]
["bitfinex","ETHUSD",1738108366551,0.8217,3077.6,3077.2,3.24967]
["bitfinex","ETHUSD",1738108366946,0.8217,3077.6,3077.3,0.55]
["bitfinex","ETHUSD",1738108367119,0.8217,3077.6,3076.6,2.9667369]
["bitfinex","ETHUSD",1738108367120,3.38644506,3077.5,3076.8,3.89298455]
["bitfinex","ETHUSD",1738108367322,3.24971,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1738108367506,0.8217,3077.1,3076.9,3.24999]
["bitfinex","ETHUSD",1738108367712,0.95834023,3077.1,3077.0,0.55]
["bitfinex","ETHUSD",1738108367906,0.95834023,3077.1,3076.9,3.24999]
["bitfinex","ETHUSD",1738108369424,0.13664023,3077.1,3077.0,3.79991]
["bitfinex","ETHUSD",1738108369748,0.8217,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1738108369950,0.8217,3077.5,3077.4,0.55]
["bitfinex","ETHUSD",1738108371026,0.8217,3077.5,3077.4,3.79949]
["bitfinex","ETHUSD",1738108373896,0.7913,3077.8,3077.4,3.79949]
["bitfinex","ETHUSD",1738108374104,3.24881,3078.1,3077.2,0.55]
["bitfinex","ETHUSD",1738108374396,0.7913,3078.1,3077.9,0.55]
["bitfinex","ETHUSD",1738108374573,3.24794,3078.9,3077.5,0.8062]
["bitfinex","ETHUSD",1738108374574,0.7913,3078.6,3078.1,3.2487]
["bitfinex","ETHUSD",1738108374890,0.7913,3078.6,3078.2,3.79864]
["bitfinex","ETHUSD",1738108375038,3.24879,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1738108375237,4.03984,3078.3,3077.8,3.24904]
["bitfinex","ETHUSD",1738108375455,4.03984,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1738108377254,4.03984,3078.3,3077.9,3.79896]
["bitfinex","ETHUSD",1738108377255,0.7913,3078.3,3077.9,3.79896]
["bitfinex","ETHUSD",1738108378568,0.7913,3078.3,3077.9,3.79891]
["bitfinex","ETHUSD",1738108380467,0.7913,3078.3,3078.1,0.55]
["bitfinex","ETHUSD",1738108380966,0.13634303,3078.2,3078.0,0.55]
["bitfinex","ETHUSD",1738108381469,0.13634303,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1738108381861,0.7913,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1738108382045,0.7913,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1738108382251,0.13632362,3078.2,3077.9,4.204425]
["bitfinex","ETHUSD",1738108382451,3.38498362,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1738108383263,0.13632362,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1738108385038,0.13632362,3078.2,3077.9,3.79894]
["bitfinex","ETHUSD",1738108385541,0.13632362,3078.2,3078.1,0.55]
["bitfinex","ETHUSD",1738108385737,0.13632362,3078.2,3078.1,4.178629]
["bitfinex","ETHUSD",1738108385975,4.00698,3078.6,3078.1,4.178629]
["bitfinex","ETHUSD",1738108386162,0.13672489,3078.2,3078.1,3.79875]
["bitfinex","ETHUSD",1738108386363,4.00698,3078.6,3078.1,3.79875]
["bitfinex","ETHUSD",1738108386573,0.13672489,3078.2,3078.1,3.79875]
["bitfinex","ETHUSD",1738108386764,0.7587,3078.6,3078.1,3.79875]
["bitfinex","ETHUSD",1738108386967,0.13672489,3078.2,3078.1,3.79875]
["bitfinex","ETHUSD",1738108387168,0.7587,3078.6,3078.1,4.581094]
["bitfinex","ETHUSD",1738108387346,0.13672489,3078.2,3078.1,4.581094]
["bitfinex","ETHUSD",1738108387547,0.7587,3078.6,3078.1,4.581094]
["bitfinex","ETHUSD",1738108387753,0.7587,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1738108388245,4.00693,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1738108388796,0.7587,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1738108389300,4.05802,3078.8,3078.3,4.23518347]
["bitfinex","ETHUSD",1738108390084,7.30612,3078.8,3078.3,4.23518347]
["bitfinex","ETHUSD",1738108390284,4.05802,3078.8,3078.3,4.23518347]
["bitfinex","ETHUSD",1738108390792,4.05802,3078.8,3078.2,0.55]
["bitfinex","ETHUSD",1738108391001,3.24814,3078.7,3078.2,0.55]
["bitfinex","ETHUSD",1738108392194,3.24814,3078.7,3078.2,3.79862]
["bitfinex","ETHUSD",1738108393164,3.24814,3078.7,3078.4,0.55]
["bitfinex","ETHUSD",1738108393693,0.81,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1738108393901,4.05802,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1738108394203,4.05802,3078.8,3078.4,3.79842]
["bitfinex","ETHUSD",1738108394366,3.24791,3079.0,3078.6,0.55]
["bitfinex","ETHUSD",1738108394565,4.03681,3079.0,3078.6,0.55]
["bitfinex","ETHUSD",1738108395125,0.7889,3079.3,3078.8,0.8314]
["bitfinex","ETHUSD",1738108395264,1.320561,3079.9,3079.3,0.55]
["bitfinex","ETHUSD",1738108395265,0.7889,3079.7,3079.3,0.55]
["bitfinex","ETHUSD",1738108395574,0.7889,3079.7,3079.3,3.79748]
["bitfinex","ETHUSD",1738108395776,0.7889,3079.7,3079.1,3.79762]
["bitfinex","ETHUSD",1738108396115,0.13491402,3079.6,3079.3,0.55]
["bitfinex","ETHUSD",1738108396817,3.24758,3079.3,3079.1,0.55]
["bitfinex","ETHUSD",1738108396964,0.7827,3079.3,3078.4,3.24833]
["bitfinex","ETHUSD",1738108397288,3.38303317,3079.2,3078.2,0.7923]
["bitfinex","ETHUSD",1738108397599,3.38303317,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1738108397802,0.41657332,3079.1,3078.8,0.55]
["bitfinex","ETHUSD",1738108398005,0.55159083,3079.1,3078.8,0.55]
["bitfinex","ETHUSD",1738108398317,3.79935083,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1738108398520,3.79935083,3079.1,3078.6,3.79821]
["bitfinex","ETHUSD",1738108398703,3.38272751,3079.1,3078.6,3.79816]
["bitfinex","ETHUSD",1738108399805,0.13501751,3079.1,3078.9,0.55]
["bitfinex","ETHUSD",1738108400009,0.7827,3079.3,3078.9,3.79789]
["bitfinex","ETHUSD",1738108400243,0.13501104,3079.0,3078.9,3.79789]
["bitfinex","ETHUSD",1738108400531,0.13503044,3079.0,3078.9,3.79789]
["bitfinex","ETHUSD",1738108400692,0.7827,3079.3,3078.9,3.79789]
["bitfinex","ETHUSD",1738108400894,0.13503044,3079.2,3078.9,3.79789]
["bitfinex","ETHUSD",1738108401094,0.7827,3079.3,3078.9,3.79789]
["bitfinex","ETHUSD",1738108401329,0.13503044,3079.2,3078.9,3.79789]
["bitfinex","ETHUSD",1738108401532,0.7827,3079.3,3078.9,3.79789]
["bitfinex","ETHUSD",1738108401840,0.13503044,3079.1,3078.9,3.79789]
["bitfinex","ETHUSD",1738108402044,4.03026,3079.3,3078.8,0.55]
["bitfinex","ETHUSD",1738108402345,4.06617,3079.5,3078.9,3.79791]
["bitfinex","ETHUSD",1738108402640,0.13091992,3079.2,3079.0,0.55]
["bitfinex","ETHUSD",1738108402845,0.8188,3079.5,3079.0,3.79779]
["bitfinex","ETHUSD",1738108403177,3.37833992,3079.4,3079.0,0.55]
["bitfinex","ETHUSD",1738108404030,3.37833992,3079.4,3078.8,3.79794]
["bitfinex","ETHUSD",1738108404399,3.37833992,3079.4,3078.8,0.55]
["bitfinex","ETHUSD",1738108404593,0.13091992,3079.4,3079.2,0.55]
["bitfinex","ETHUSD",1738108404795,0.13091992,3079.4,3079.3,3.79749]
["bitfinex","ETHUSD",1738108405023,0.8131,3079.7,3079.4,0.55]
["bitfinex","ETHUSD",1738108405225,0.8131,3079.7,3079.4,3.79736]
["bitfinex","ETHUSD",1738108406288,0.7925,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1738108406794,0.7925,3079.9,3079.7,0.55]
["bitfinex","ETHUSD",1738108406996,0.02,3079.9,3079.7,0.55]
["bitfinex","ETHUSD",1738108407531,0.02,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1738108408097,3.26686,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1738108410841,0.02,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1738108411005,0.13093936,3079.8,3079.6,0.55]
["bitfinex","ETHUSD",1738108412931,0.13093936,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1738108412932,0.13093936,3079.8,3079.4,3.79731]
["bitfinex","ETHUSD",1738108413136,0.13093936,3079.8,3079.4,4.578842]
["bitfinex","ETHUSD",1738108414471,0.13093936,3079.8,3079.4,7.826152]
["bitfinex","ETHUSD",1738108415041,0.13093936,3079.8,3079.4,4.578842]
["bitfinex","ETHUSD",1738108415339,0.13093936,3079.8,3079.6,0.55]
["bitfinex","ETHUSD",1738108417243,0.13093936,3079.8,3079.7,0.55]
["bitfinex","ETHUSD",1738108418456,0.13093936,3079.8,3079.5,3.79727]
["bitfinex","ETHUSD",1738108418617,0.13093936,3079.8,3079.7,0.55]
["bitfinex","ETHUSD",1738108421255,0.13093936,3079.8,3079.7,4.58122865]
["bitfinex","ETHUSD",1738108421419,0.13093936,3079.8,3079.7,4.54876]
["bitfinex","ETHUSD",1738108421616,0.02,3079.9,3079.7,4.54876]
["bitfinex","ETHUSD",1738108421817,0.13182065,3079.8,3079.7,4.54876]
["bitfinex","ETHUSD",1738108422053,0.13182065,3079.8,3079.7,0.454876]
["bitfinex","ETHUSD",1738108422257,0.13182065,3079.8,3079.6,3.24707]
["bitfinex","ETHUSD",1738108422427,0.02,3079.9,3079.7,0.55]
["bitfinex","ETHUSD",1738108422829,0.02,3079.9,3079.8,4.62856]
["bitfinex","ETHUSD",1738108425444,0.02,3079.9,3079.8,4.66102667]
["bitfinex","ETHUSD",1738108426367,0.02,3079.9,3079.8,4.93217913]
["bitfinex","ETHUSD",1738108426525,0.02,3079.9,3079.8,6.04677673]
["bitfinex","ETHUSD",1738108427364,0.02,3079.9,3079.8,6.68689584]
["bitfinex","ETHUSD",1738108437778,0.02,3079.9,3079.8,9.68689584]
["bitfinex","ETHUSD",1738108441778,0.02,3079.9,3079.8,6.68689584]
["bitfinex","ETHUSD",1738108441977,0.02,3079.9,3079.8,5.49677673]
["bitfinex","ETHUSD",1738108442277,0.02,3079.9,3079.8,4.66517673]
["bitfinex","ETHUSD",1738108442648,0.14337098,3079.9,3079.8,5.21517673]
["bitfinex","ETHUSD",1738108442847,0.02,3079.9,3079.8,5.21517673]
["bitfinex","ETHUSD",1738108443050,0.14337098,3079.9,3079.8,5.21517673]
["bitfinex","ETHUSD",1738108443251,0.02,3079.9,3079.8,4.9115576]
["bitfinex","ETHUSD",1738108443504,0.14337098,3079.9,3079.8,4.9115576]
["bitfinex","ETHUSD",1738108443648,0.02,3079.9,3079.8,4.9115576]
["bitfinex","ETHUSD",1738108443847,0.14337098,3079.9,3079.8,4.9115576]
["bitfinex","ETHUSD",1738108445049,0.02,3079.9,3079.8,4.9115576]
["bitfinex","ETHUSD",1738108445488,0.02,3079.9,3079.8,0.55]
["bitfinex","ETHUSD",1738108445661,0.14337098,3079.9,3079.8,0.55]
["bitfinex","ETHUSD",1738108445861,0.14337098,3079.9,3079.8,3.79696]
["bitfinex","ETHUSD",1738108447045,0.94097098,3079.9,3079.8,3.79696]
["bitfinex","ETHUSD",1738108447242,0.94097098,3079.9,3079.8,0.55]
["bitfinex","ETHUSD",1738108447784,0.8176,3079.9,3079.8,0.55]
["bitfinex","ETHUSD",1738108447951,0.94072384,3079.9,3079.8,0.55]
["bitfinex","ETHUSD",1738108449397,0.94072384,3079.9,3079.8,3.79696]
["bitfinex","ETHUSD",1738108449606,0.14312384,3079.9,3079.8,3.79696]
["bitfinex","ETHUSD",1738108453610,0.14312384,3079.9,3079.8,5.59173569]
["bitfinex","ETHUSD",1738108453906,0.02,3079.9,3079.8,5.62420111]
["bitfinex","ETHUSD",1738108456100,1e-05,3079.9,3079.8,5.62420111]
["bitfinex","ETHUSD",1738108456302,1e-05,3079.9,3079.8,5.59173569]
["bitfinex","ETHUSD",1738108459607,20.0,3080.8,3079.8,5.59173569]
["bitfinex","ETHUSD",1738108459608,20.0,3080.8,3080.3,0.7844]
["bitfinex","ETHUSD",1738108459813,20.0,3080.8,3080.7,6.7627469]
["bitfinex","ETHUSD",1738108461893,20.0,3080.8,3080.7,3.79601]
["bitfinex","ETHUSD",1738108462995,20.7824,3080.8,3080.7,3.79601]
["bitfinex","ETHUSD",1738108463543,20.7824,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1738108466238,20.7824,3080.8,3080.7,3.79601]
["bitfinex","ETHUSD",1738108468014,20.0,3080.8,3080.7,3.79601]
["bitfinex","ETHUSD",1738108470057,20.0,3080.8,3080.7,6.7627469]
["bitfinex","ETHUSD",1738108470206,20.0,3080.8,3080.7,7.84062259]
["bitfinex","ETHUSD",1738108470914,20.1240633,3080.8,3080.7,7.84062259]
["bitfinex","ETHUSD",1738108472626,20.1240633,3080.8,3080.7,8.49347821]
["bitfinex","ETHUSD",1738108481971,20.0,3080.8,3080.7,8.49347821]
["bitfinex","ETHUSD",1738108482191,20.1243103,3080.8,3080.7,8.49347821]
["bitfinex","ETHUSD",1738108484889,20.1243103,3080.8,3080.7,9.32197821]
["bitfinex","ETHUSD",1738108485400,18.09847555,3080.8,3080.7,9.32197821]
["bitfinex","ETHUSD",1738108488204,12.34588091,3080.8,3080.7,9.32197821]
["bitfinex","ETHUSD",1738108488409,9.09996091,3080.8,3080.7,9.32197821]
["bitfinex","ETHUSD",1738108488607,9.09996091,3080.8,3080.7,12.32197821]
["bitfinex","ETHUSD",1738108488817,0.35423695,3080.8,3080.7,12.32197821]
["bitfinex","ETHUSD",1738108489166,0.22992665,3080.8,3080.7,12.32197821]
["bitfinex","ETHUSD",1738108490162,6.65e-06,3080.8,3080.7,12.32197821]
["bitfinex","ETHUSD",1738108491636,0.1581236,3081.4,3080.8,0.55]
["bitfinex","ETHUSD",1738108491838,0.1581236,3081.4,3081.3,6.7621169]
["bitfinex","ETHUSD",1738108493080,0.8314,3082.8,3082.6,3.24401]
["bitfinex","ETHUSD",1738108493386,0.005,3082.9,3082.4,3.24417]
["bitfinex","ETHUSD",1738108493585,0.8314,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1738108493898,0.95479824,3082.6,3082.5,3.79411]
["bitfinex","ETHUSD",1738108495554,3.11855824,3083.1,3082.6,0.55]
["bitfinex","ETHUSD",1738108495767,0.324356,3083.0,3082.6,0.55]
["bitfinex","ETHUSD",1738108498366,0.324356,3083.0,3082.7,0.55]
["bitfinex","ETHUSD",1738108498688,0.3529,3082.9,3082.7,0.55]
["bitfinex","ETHUSD",1738108498984,0.3529,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1738108498985,3.24377,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1738108499140,0.3529,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1738108499335,3.24386,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1738108499537,0.3529,3082.3,3081.8,3.24479]
["bitfinex","ETHUSD",1738108499745,3.24439,3082.3,3081.7,3.2449]
["bitfinex","ETHUSD",1738108499935,0.3529,3082.2,3081.7,3.2449]
["bitfinex","ETHUSD",1738108500390,0.3529,3082.2,3081.8,3.2448]
["bitfinex","ETHUSD",1738108501085,0.3529,3082.2,3081.9,0.55]
["bitfinex","ETHUSD",1738108501282,0.3529,3082.2,3081.9,3.79473]
["bitfinex","ETHUSD",1738108501575,0.3529,3082.2,3081.9,0.55]
["bitfinex","ETHUSD",1738108503172,0.11579199,3082.1,3081.9,0.55]
["bitfinex","ETHUSD",1738108503597,0.3529,3082.0,3081.6,3.24502]
["bitfinex","ETHUSD",1738108504088,0.11579199,3081.9,3081.7,3.79495]
["bitfinex","ETHUSD",1738108504594,0.11579199,3081.9,3081.7,0.55]
["bitfinex","ETHUSD",1738108505695,0.3529,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1738108505999,0.3529,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1738108506000,0.3529,3081.7,3081.4,3.24525]
["bitfinex","ETHUSD",1738108506190,0.3529,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1738108506392,0.3529,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1738108506929,0.46824946,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1738108508561,0.11534946,3081.7,3081.6,3.79506]
["bitfinex","ETHUSD",1738108508922,0.3529,3081.9,3081.7,3.24496]
["bitfinex","ETHUSD",1738108509637,0.3529,3081.9,3081.6,0.55]
["bitfinex","ETHUSD",1738108510020,0.712648,3081.9,3081.4,3.24517]
["bitfinex","ETHUSD",1738108510421,0.3529,3081.8,3081.5,0.55]
["bitfinex","ETHUSD",1738108510622,0.3529,3081.8,3081.3,3.24532]
["bitfinex","ETHUSD",1738108510925,0.3529,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1738108511433,0.3529,3081.8,3081.6,0.55]
["bitfinex","ETHUSD",1738108511868,0.3529,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1738108512366,0.3529,3081.8,3081.3,3.24529]
["bitfinex","ETHUSD",1738108512367,0.3529,3081.8,3081.6,0.55]
["bitfinex","ETHUSD",1738108513033,0.3529,3081.8,3081.6,3.79506]
["bitfinex","ETHUSD",1738108514572,0.3529,3081.8,3081.7,3.79496]
["bitfinex","ETHUSD",1738108514717,0.3529,3082.2,3081.9,3.24472]
["bitfinex","ETHUSD",1738108515865,0.10852744,3082.1,3081.9,3.24472]
["bitfinex","ETHUSD",1738108517177,0.10852744,3082.1,3082.0,3.79464]
["bitfinex","ETHUSD",1738108517542,0.3529,3082.4,3082.2,3.2444]
["bitfinex","ETHUSD",1738108517741,3.24372,3082.9,3082.3,3.79433]
["bitfinex","ETHUSD",1738108517943,0.3529,3082.8,3082.5,3.24405]
["bitfinex","ETHUSD",1738108518469,0.3529,3082.8,3082.5,2.43317782]
["bitfinex","ETHUSD",1738108520272,0.3529,3083.2,3082.5,0.55]
["bitfinex","ETHUSD",1738108520471,0.3529,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738108521077,0.713022,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738108521370,3.956422,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738108521935,0.713022,3083.2,3082.9,3.79368]
["bitfinex","ETHUSD",1738108522154,0.3529,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1738108523147,0.3529,3083.2,3082.5,3.24401]
["bitfinex","ETHUSD",1738108523353,3.59638,3083.2,3082.6,3.24395]
["bitfinex","ETHUSD",1738108523673,3.59638,3083.2,3082.7,3.79389]
["bitfinex","ETHUSD",1738108523873,4.580847,3083.2,3082.7,3.79389]
["bitfinex","ETHUSD",1738108524574,4.580847,3083.2,3082.4,3.24416]
["bitfinex","ETHUSD",1738108524575,3.59656,3083.0,3082.4,3.24416]
["bitfinex","ETHUSD",1738108524735,3.59656,3083.0,3081.7,3.2449]
["bitfinex","ETHUSD",1738108524736,0.3529,3082.5,3082.0,3.24454]
["bitfinex","ETHUSD",1738108524935,0.3529,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1738108525154,0.3529,3082.5,3082.2,3.79441]
["bitfinex","ETHUSD",1738108525355,0.3529,3082.5,3081.8,3.7834369]
["bitfinex","ETHUSD",1738108525556,0.3529,3082.5,3082.0,3.24458]
["bitfinex","ETHUSD",1738108525748,0.3529,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1738108526274,0.3529,3082.5,3082.0,3.24458]
["bitfinex","ETHUSD",1738108526275,0.3529,3082.9,3082.3,0.55]
["bitfinex","ETHUSD",1738108526574,0.3529,3082.9,3082.5,0.55]
["bitfinex","ETHUSD",1738108526950,0.10902376,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1738108527173,0.10902376,3082.8,3082.5,3.79409]
["bitfinex","ETHUSD",1738108527355,0.10902376,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1738108528073,0.10902376,3082.8,3082.5,3.79405]
["bitfinex","ETHUSD",1738108532542,0.10902376,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1738108533241,0.3529,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1738108533441,0.10608921,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1738108534142,3.34968921,3083.0,3082.5,3.79405]
["bitfinex","ETHUSD",1738108534342,3.34968921,3083.0,3082.5,7.0381]
["bitfinex","ETHUSD",1738108534811,3.34968921,3083.0,3082.5,3.79405]
["bitfinex","ETHUSD",1738108535090,3.34968921,3083.0,3082.5,7.03808]
["bitfinex","ETHUSD",1738108535384,0.10608921,3083.0,3082.6,3.244]
["bitfinex","ETHUSD",1738108535581,0.10608921,3083.0,3082.5,3.79403]
["bitfinex","ETHUSD",1738108535756,0.10608921,3083.0,3082.6,3.24401]
["bitfinex","ETHUSD",1738108536943,0.10608921,3083.0,3082.5,3.79403]
["bitfinex","ETHUSD",1738108538188,3.34970921,3083.0,3082.5,0.55]
["bitfinex","ETHUSD",1738108538392,0.3529,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738108538558,3.59678,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738108538759,3.34998959,3082.7,3082.2,0.55]
["bitfinex","ETHUSD",1738108538964,3.34998959,3082.7,3082.2,3.7944]
["bitfinex","ETHUSD",1738108539166,0.10606959,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1738108539550,3.59671,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738108539752,0.10599112,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1738108539977,0.3529,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1738108540185,0.10599112,3082.5,3082.4,3.79415]
["bitfinex","ETHUSD",1738108540680,0.3529,3082.8,3082.4,3.79415]
["bitfinex","ETHUSD",1738108540881,0.10599112,3082.7,3082.4,3.79415]
["bitfinex","ETHUSD",1738108541084,0.3529,3082.8,3082.4,3.79415]
["bitfinex","ETHUSD",1738108541405,0.10599112,3082.7,3082.4,3.79415]
["bitfinex","ETHUSD",1738108541702,0.3529,3082.8,3082.4,3.79415]
["bitfinex","ETHUSD",1738108542001,0.10599112,3082.6,3082.4,3.79415]
["bitfinex","ETHUSD",1738108542206,0.3529,3082.8,3082.4,3.79415]
["bitfinex","ETHUSD",1738108542360,0.10599112,3082.5,3082.4,3.79415]
["bitfinex","ETHUSD",1738108542563,0.3529,3082.8,3082.4,3.79415]
["bitfinex","ETHUSD",1738108543177,0.10599112,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1738108543497,0.3529,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1738108543689,0.10590612,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1738108543996,0.3529,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1738108544193,0.10590612,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1738108544369,0.3529,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1738108544571,0.10590612,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1738108545089,0.3529,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1738108545386,0.10590612,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1738108545691,0.3529,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1738108545885,0.10590612,3082.7,3082.4,3.7942]
["bitfinex","ETHUSD",1738108546068,0.3529,3082.8,3082.4,3.7942]
["bitfinex","ETHUSD",1738108546392,0.10590612,3082.7,3082.4,3.7942]
["bitfinex","ETHUSD",1738108546688,0.3529,3082.8,3082.4,3.7942]
["bitfinex","ETHUSD",1738108546857,0.10590612,3082.7,3082.4,3.7942]
["bitfinex","ETHUSD",1738108547054,0.3529,3082.8,3082.5,3.24405]
["bitfinex","ETHUSD",1738108547290,0.10590612,3082.7,3082.5,3.24405]
["bitfinex","ETHUSD",1738108547482,0.3529,3082.8,3082.5,3.24405]
["bitfinex","ETHUSD",1738108547788,0.10590612,3082.7,3082.4,3.7942]
["bitfinex","ETHUSD",1738108548194,0.3529,3082.8,3082.4,3.7942]
["bitfinex","ETHUSD",1738108548383,0.10240307,3082.6,3082.4,3.79416]
["bitfinex","ETHUSD",1738108548585,0.3529,3082.8,3082.4,3.79416]
["bitfinex","ETHUSD",1738108548780,0.10240307,3082.5,3082.4,3.79416]
["bitfinex","ETHUSD",1738108549105,0.3529,3082.8,3082.5,3.24408]
["bitfinex","ETHUSD",1738108552987,0.3529,3082.8,3082.5,6.48812]
["bitfinex","ETHUSD",1738108554305,0.005,3083.4,3082.8,0.7636]
["bitfinex","ETHUSD",1738108554509,0.005,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738108554664,0.005,3083.4,3083.3,4.55687]
["bitfinex","ETHUSD",1738108555277,0.005,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1738108555499,0.005,3083.4,3083.2,3.24332]
["bitfinex","ETHUSD",1738108555704,0.09792499,3083.3,3083.2,3.24332]
["bitfinex","ETHUSD",1738108556288,0.09792499,3083.3,3083.1,3.24338]
["bitfinex","ETHUSD",1738108556605,0.09792499,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738108556806,0.09792499,3083.3,3082.9,0.7636]
["bitfinex","ETHUSD",1738108557173,0.3529,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1738108557368,3.24355,3083.1,3082.5,4.00767]
["bitfinex","ETHUSD",1738108557568,3.59633,3083.2,3082.5,4.00767]
["bitfinex","ETHUSD",1738108558098,0.09792499,3083.1,3082.5,4.00767]
["bitfinex","ETHUSD",1738108558298,0.09792499,3083.1,3082.5,3.24407]
["bitfinex","ETHUSD",1738108558495,0.09792499,3083.1,3082.6,0.30382243]
["bitfinex","ETHUSD",1738108558496,3.24367,3083.0,3082.6,0.30382243]
["bitfinex","ETHUSD",1738108559012,0.09792499,3082.9,3082.6,0.30382243]
["bitfinex","ETHUSD",1738108560615,0.09792499,3082.9,3082.6,3.244]
["bitfinex","ETHUSD",1738108560813,3.2435,3083.1,3082.5,3.54793243]
["bitfinex","ETHUSD",1738108561002,0.09792499,3082.8,3082.5,3.54793243]
["bitfinex","ETHUSD",1738108561209,3.2435,3083.1,3082.5,3.54793243]
["bitfinex","ETHUSD",1738108561408,0.683986,3083.1,3082.5,0.30382243]
["bitfinex","ETHUSD",1738108561611,0.09792499,3083.0,3082.5,3.54793243]
["bitfinex","ETHUSD",1738108561920,0.09792499,3083.0,3082.6,3.5167369]
["bitfinex","ETHUSD",1738108562125,0.09792499,3083.0,3082.8,3.79371]
["bitfinex","ETHUSD",1738108562310,0.3579,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1738108563388,0.3579,3083.4,3083.0,0.30382243]
["bitfinex","ETHUSD",1738108564101,0.717998,3083.4,3083.0,0.30382243]
["bitfinex","ETHUSD",1738108564787,0.717998,3083.4,3082.8,3.7938]
["bitfinex","ETHUSD",1738108565321,3.961178,3083.4,3082.8,3.7938]
["bitfinex","ETHUSD",1738108566224,3.961178,3083.4,3082.9,0.30371335]
["bitfinex","ETHUSD",1738108566823,3.961178,3083.4,3082.9,3.54740335]
["bitfinex","ETHUSD",1738108567685,3.961178,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1738108567887,3.961178,3083.4,3082.8,0.55]
["bitfinex","ETHUSD",1738108568523,3.961178,3083.4,3082.8,3.7937]
["bitfinex","ETHUSD",1738108569128,0.717998,3083.4,3082.9,3.24362]
["bitfinex","ETHUSD",1738108569329,0.3579,3083.4,3083.0,3.24358]
["bitfinex","ETHUSD",1738108569848,3.60111,3083.4,3082.8,3.79374]
["bitfinex","ETHUSD",1738108570126,3.60111,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1738108570324,0.3579,3083.4,3082.9,6.48736]
["bitfinex","ETHUSD",1738108570525,0.3579,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1738108573236,0.3579,3083.4,3083.0,3.24356]
["bitfinex","ETHUSD",1738108573604,0.005,3083.4,3083.1,0.7852]
["bitfinex","ETHUSD",1738108573804,0.005,3083.4,3083.1,4.02868]
["bitfinex","ETHUSD",1738108574740,0.005,3083.4,3083.2,3.24332]
["bitfinex","ETHUSD",1738108575045,0.005,3083.4,3083.1,4.02868]
["bitfinex","ETHUSD",1738108576037,0.09489631,3083.3,3083.1,4.02868]
["bitfinex","ETHUSD",1738108576742,0.09489631,3083.3,3083.1,7.27203]
["bitfinex","ETHUSD",1738108576941,0.09489631,3083.3,3083.2,3.79338]
["bitfinex","ETHUSD",1738108577250,0.09489631,3083.3,3083.2,6.7601169]
["bitfinex","ETHUSD",1738108577661,0.005,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738108586423,0.005,3083.4,3083.3,4.61497]
["bitfinex","ETHUSD",1738108593957,0.005,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738108594158,0.005,3083.4,3083.1,3.2434]
["bitfinex","ETHUSD",1738108594357,0.10052702,3083.4,3083.0,3.24352]
["bitfinex","ETHUSD",1738108594556,0.10052702,3083.4,3083.1,0.55]
["bitfinex","ETHUSD",1738108594763,0.10052702,3083.4,3083.1,3.79346]
["bitfinex","ETHUSD",1738108595817,0.10052702,3083.4,3083.2,3.24338]
["bitfinex","ETHUSD",1738108596248,0.005,3083.4,3083.2,3.24338]
["bitfinex","ETHUSD",1738108596460,0.09556642,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738108596836,0.09556642,3083.3,3083.1,0.55]
["bitfinex","ETHUSD",1738108597037,0.09556642,3083.3,3083.1,3.79344]
["bitfinex","ETHUSD",1738108597632,0.09556642,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738108598230,0.09556642,3083.3,3083.2,4.497067]
["bitfinex","ETHUSD",1738108598558,0.005,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738108599729,0.10030367,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738108605565,0.10030367,3083.4,3083.1,3.24338]
["bitfinex","ETHUSD",1738108605765,0.10030367,3083.4,3083.1,0.55]
["bitfinex","ETHUSD",1738108605936,0.10030367,3083.4,3083.2,6.48669]
["bitfinex","ETHUSD",1738108606543,0.10030367,3083.4,3083.2,3.24332]
["bitfinex","ETHUSD",1738108606842,0.10030367,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1738108608475,0.10030367,3083.4,3083.3,4.496929]
["bitfinex","ETHUSD",1738108609065,0.005,3083.4,3083.3,4.496929]
["bitfinex","ETHUSD",1738108613794,0.005,3083.4,3083.3,5.261829]
["bitfinex","ETHUSD",1738108617666,0.005,3083.4,3083.3,4.496929]
["bitfinex","ETHUSD",1738108617869,0.09734921,3083.4,3083.3,4.496929]
["bitfinex","ETHUSD",1738108618080,0.005,3083.4,3083.3,4.496929]
["bitfinex","ETHUSD",1738108618278,0.09734921,3083.4,3083.3,4.496929]
["bitfinex","ETHUSD",1738108618480,0.005,3083.4,3083.3,4.496929]
["bitfinex","ETHUSD",1738108618992,0.09734921,3083.4,3083.3,4.496929]
["bitfinex","ETHUSD",1738108619200,0.005,3083.4,3083.3,4.496929]
["bitfinex","ETHUSD",1738108619362,0.09734921,3083.4,3083.3,4.496929]
["bitfinex","ETHUSD",1738108619899,0.09734921,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738108629725,0.09734921,3083.4,3083.0,3.24352]
["bitfinex","ETHUSD",1738108629935,0.09734921,3083.4,3082.5,3.24405]
["bitfinex","ETHUSD",1738108629936,0.3529,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1738108630094,0.3529,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1738108630432,0.08928195,3082.9,3082.6,6.0651602]
["bitfinex","ETHUSD",1738108631142,0.08928195,3082.9,3082.7,0.55]
["bitfinex","ETHUSD",1738108631282,0.08928195,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1738108631483,0.08928195,3082.9,3082.8,3.7938]
["bitfinex","ETHUSD",1738108632195,0.005,3083.4,3083.1,3.24341]
["bitfinex","ETHUSD",1738108632381,0.005,3083.4,3083.1,4.60891068]
["bitfinex","ETHUSD",1738108632584,0.005,3083.4,3083.1,3.24341]
["bitfinex","ETHUSD",1738108633128,0.005,3083.4,3082.9,3.79361]
["bitfinex","ETHUSD",1738108633324,0.005,3083.4,3082.9,0.55]
["bitfinex","ETHUSD",1738108633640,0.3529,3083.3,3082.9,3.79368]
["bitfinex","ETHUSD",1738108634697,0.3529,3083.3,3082.9,0.55]
["bitfinex","ETHUSD",1738108634911,0.3529,3083.3,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108635233,3.59648,3083.1,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108635999,0.08843178,3083.0,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108636705,0.3529,3082.9,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108637108,0.08843178,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108638236,0.08843178,3082.8,3082.6,6.0651702]
["bitfinex","ETHUSD",1738108638938,0.08843178,3082.8,3082.6,6.0651302]
["bitfinex","ETHUSD",1738108639142,0.08843178,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1738108641967,0.08843178,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108642165,3.24387,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108642452,4.04484286,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108642755,0.80094286,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108643112,0.44126586,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108645080,0.08836586,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108645444,0.3529,3082.9,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108645640,0.08824719,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108645848,0.3529,3082.9,3082.6,6.0651902]
["bitfinex","ETHUSD",1738108646142,0.3529,3083.2,3082.6,6.0651902]
["bitfinex","ETHUSD",1738108646349,0.08824719,3083.1,3082.8,3.24378]
["bitfinex","ETHUSD",1738108648570,3.33173719,3083.1,3082.6,6.0651902]
["bitfinex","ETHUSD",1738108648723,4.02455991,3083.1,3082.6,6.0651902]
["bitfinex","ETHUSD",1738108649462,0.3529,3082.9,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108650065,0.08824719,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108650467,3.5968,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108650760,0.44114719,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108650931,0.80964891,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108651453,4.05354891,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108652050,0.80964891,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108652257,0.44114719,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108652652,3.68504719,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108655171,0.44114719,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108657135,0.08824719,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108657661,0.08802965,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108657881,3.2438,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108658084,0.08802965,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108658234,3.2438,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108658436,0.08808899,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108658733,3.2439,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108658946,3.33197581,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108662522,0.08807581,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108662845,3.927836,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108663161,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108663360,3.33177139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108663754,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108664149,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108664365,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108664600,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108664876,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108665177,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108665472,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108665666,3.927863,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108665872,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108666074,3.927863,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108666294,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108666481,0.43686344,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108666671,0.52473483,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108667456,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108667646,3.927863,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108667845,0.0878648,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108668068,3.927863,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108668267,0.0878648,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108668478,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108668679,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108668843,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108669044,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108669469,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108669676,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108670096,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108670300,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108670900,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108671100,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108671498,3.927856,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108671698,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108671898,3.927856,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108672098,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108672300,3.927856,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108672499,0.08787139,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108672667,3.927856,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108672867,0.08791095,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108673102,3.927856,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108673267,0.08791095,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108673467,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108673699,0.08791095,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108673867,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108674069,0.08791095,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108674267,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108674468,0.08791095,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108674695,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108674916,0.08791095,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108675070,3.927856,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108675270,0.08785821,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108675503,3.927856,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108675670,0.08784504,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108675887,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108676074,0.08784504,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108676272,0.3529,3083.0,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108676573,3.24386,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108676785,3.927902,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108677168,0.08789119,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108677515,3.927902,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108677516,3.24386,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108677723,0.08790438,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108677889,3.33180438,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108678269,3.98937082,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108679005,4.34227082,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108690743,3.98937082,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108694669,0.08790438,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108694879,3.24386,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108695252,0.08757465,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108695452,3.24386,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108695654,0.0875153,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108695853,3.24386,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108696070,0.0875153,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108696404,3.24386,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108696686,0.3529,3083.1,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108696687,0.08756806,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108696982,3.24361,3083.0,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108697184,3.24361,3083.0,3082.7,0.75]
["bitfinex","ETHUSD",1738108699473,3.24371,3082.9,3082.7,0.75]
["bitfinex","ETHUSD",1738108700772,6.48726,3083.0,3082.7,0.75]
["bitfinex","ETHUSD",1738108700974,3.24359,3083.0,3082.7,0.75]
["bitfinex","ETHUSD",1738108701784,6.48725,3083.0,3082.7,0.75]
["bitfinex","ETHUSD",1738108702068,3.24376,3082.9,3082.7,0.75]
["bitfinex","ETHUSD",1738108702439,3.24376,3082.9,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108702890,1.36569098,3083.2,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108703049,3.2439,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108704124,6.48749,3082.9,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108704274,3.24382,3082.8,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108707271,3.24372,3082.9,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108707470,3.2439,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108707728,3.892671,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108711020,4.33294781,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108720013,7.33294781,3082.7,3082.6,2.8211802]
["bitfinex","ETHUSD",1738108721398,3.24496,3081.7,3081.6,0.8098]
["bitfinex","ETHUSD",1738108721607,3.24512,3081.6,3081.0,0.8098]
["bitfinex","ETHUSD",1738108721909,3.24522,3081.5,3081.0,0.8098]
["bitfinex","ETHUSD",1738108722110,3.24539,3081.3,3081.0,0.8098]
["bitfinex","ETHUSD",1738108722290,3.24556,3081.2,3081.0,0.8098]
["bitfinex","ETHUSD",1738108722814,0.08643342,3081.1,3081.0,0.8098]
["bitfinex","ETHUSD",1738108723213,3.33202342,3081.1,3081.0,0.8098]
["bitfinex","ETHUSD",1738108723572,3.2457,3081.0,3080.8,0.00477983]
["bitfinex","ETHUSD",1738108723977,0.08611659,3080.9,3080.8,0.00477983]
["bitfinex","ETHUSD",1738108725322,3.33191659,3080.9,3080.8,0.00477983]
["bitfinex","ETHUSD",1738108731399,0.08611659,3080.9,3080.8,0.80817983]
["bitfinex","ETHUSD",1738108732127,3.68481659,3080.9,3080.8,0.00477983]
["bitfinex","ETHUSD",1738108732424,4.67412498,3080.9,3080.8,0.00477983]
["bitfinex","ETHUSD",1738108733534,3.68481659,3080.9,3080.8,0.00477983]
["bitfinex","ETHUSD",1738108733737,0.08611659,3080.9,3080.8,0.00477983]
["bitfinex","ETHUSD",1738108733894,0.08611659,3080.9,3080.8,0.81437983]
["bitfinex","ETHUSD",1738108736460,3.33191659,3080.9,3080.8,0.81437983]
["bitfinex","ETHUSD",1738108747368,0.08611659,3080.9,3080.8,0.81437983]
["bitfinex","ETHUSD",1738108747864,6.49064,3081.4,3080.9,0.8105]
["bitfinex","ETHUSD",1738108748062,3.24538,3081.3,3080.9,0.8105]
["bitfinex","ETHUSD",1738108748953,3.24528,3081.4,3080.9,0.8105]
["bitfinex","ETHUSD",1738108749155,3.2455,3081.2,3080.9,0.8105]
["bitfinex","ETHUSD",1738108751352,3.24561,3081.1,3080.9,0.8105]
["bitfinex","ETHUSD",1738108751576,3.2455,3081.2,3080.9,0.8105]
["bitfinex","ETHUSD",1738108751777,6.49107,3081.2,3080.9,0.8105]
["bitfinex","ETHUSD",1738108752060,3.2455,3081.2,3080.9,0.8105]
["bitfinex","ETHUSD",1738108752646,6.49069,3081.4,3080.9,0.8105]
["bitfinex","ETHUSD",1738108752975,3.2454,3081.3,3080.9,0.8105]
["bitfinex","ETHUSD",1738108755389,3.24569,3081.0,3080.9,0.8105]
["bitfinex","ETHUSD",1738108755757,3.70694649,3081.0,3080.9,0.8105]
["bitfinex","ETHUSD",1738108755958,3.2458,3080.9,3080.8,0.00477983]
["bitfinex","ETHUSD",1738108756155,4.61267492,3080.9,3080.8,0.00477983]
["bitfinex","ETHUSD",1738108756557,3.68208284,3080.9,3080.8,0.00477983]
["bitfinex","ETHUSD",1738108757478,6.68208284,3080.9,3080.8,0.00477983]
["bitfinex","ETHUSD",1738108757783,7.99053813,3080.9,3080.8,9.83e-06]
["bitfinex","ETHUSD",1738108768316,8.35262145,3080.9,3080.8,9.83e-06]
["bitfinex","ETHUSD",1738108769101,3.1,3080.8,3079.6,0.7759]
["bitfinex","ETHUSD",1738108769309,3.24706,3079.7,3079.6,0.7759]
["bitfinex","ETHUSD",1738108769492,3.32862477,3079.7,3079.6,0.7759]
["bitfinex","ETHUSD",1738108770444,0.36208332,3080.8,3079.9,0.55]
["bitfinex","ETHUSD",1738108770604,3.24573,3081.0,3080.3,4.02227]
["bitfinex","ETHUSD",1738108770937,0.07582325,3080.9,3080.6,0.7759]
["bitfinex","ETHUSD",1738108771224,3.24573,3081.0,3080.6,0.7759]
["bitfinex","ETHUSD",1738108771435,3.32176663,3080.8,3080.6,0.7759]
["bitfinex","ETHUSD",1738108771607,3.24595,3080.8,3080.6,0.7759]
["bitfinex","ETHUSD",1738108771816,0.07638613,3080.7,3080.6,0.7759]
["bitfinex","ETHUSD",1738108772020,3.24573,3081.0,3080.6,0.7759]
["bitfinex","ETHUSD",1738108772248,0.07638613,3080.7,3080.6,0.7759]
["bitfinex","ETHUSD",1738108772408,3.24573,3081.0,3080.6,0.7759]
["bitfinex","ETHUSD",1738108772610,0.3529,3081.4,3080.6,0.7759]
["bitfinex","ETHUSD",1738108772611,0.07638613,3080.7,3080.6,0.7759]
["bitfinex","ETHUSD",1738108772824,3.24543,3081.3,3080.7,3.24597]
["bitfinex","ETHUSD",1738108773124,0.07642586,3081.2,3080.7,3.24597]
["bitfinex","ETHUSD",1738108773325,3.32192586,3081.2,3080.6,4.42424]
["bitfinex","ETHUSD",1738108773824,3.32192586,3081.2,3080.6,7.67029]
["bitfinex","ETHUSD",1738108774052,3.32192586,3081.2,3080.6,4.42417]
["bitfinex","ETHUSD",1738108774414,3.32192586,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1738108775811,3.32192586,3081.2,3080.7,3.688401]
["bitfinex","ETHUSD",1738108776446,0.07642586,3081.2,3080.7,3.688401]
["bitfinex","ETHUSD",1738108776641,0.07642586,3081.2,3080.7,6.934351]
["bitfinex","ETHUSD",1738108776851,6.4907,3081.4,3080.7,6.934351]
["bitfinex","ETHUSD",1738108777344,0.07669063,3081.3,3080.7,6.934351]
["bitfinex","ETHUSD",1738108777844,0.07669063,3081.3,3081.0,3.24564]
["bitfinex","ETHUSD",1738108778046,0.07669063,3081.3,3081.1,0.8033]
["bitfinex","ETHUSD",1738108778232,3.24496,3081.7,3081.1,4.04882]
["bitfinex","ETHUSD",1738108778435,0.0776705,3081.2,3081.1,4.04882]
["bitfinex","ETHUSD",1738108778636,3.24496,3081.7,3081.1,4.04882]
["bitfinex","ETHUSD",1738108778838,0.0776705,3081.2,3081.1,4.04882]
["bitfinex","ETHUSD",1738108779032,3.0,3081.8,3081.1,4.04882]
["bitfinex","ETHUSD",1738108779033,3.0,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1738108780356,3.24497,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1738108782772,3.24497,3081.7,3081.2,6.4909]
["bitfinex","ETHUSD",1738108782937,3.24497,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1738108785155,0.3529,3081.9,3081.1,1.20086645]
["bitfinex","ETHUSD",1738108785351,0.3529,3081.9,3081.1,0.8033]
["bitfinex","ETHUSD",1738108785975,0.07797489,3081.8,3081.1,0.8033]
["bitfinex","ETHUSD",1738108787237,0.3529,3081.7,3080.5,0.7539]
["bitfinex","ETHUSD",1738108787554,0.07799474,3081.6,3080.5,0.7539]
["bitfinex","ETHUSD",1738108787738,0.3529,3081.5,3080.5,0.7539]
["bitfinex","ETHUSD",1738108787937,0.43078888,3081.5,3080.5,0.7539]
["bitfinex","ETHUSD",1738108789037,0.43078888,3081.5,3079.7,0.8027]
["bitfinex","ETHUSD",1738108789243,0.43078888,3081.5,3079.8,0.22699628]
["bitfinex","ETHUSD",1738108789469,0.3529,3081.5,3079.9,0.8027]
["bitfinex","ETHUSD",1738108789668,0.3529,3081.3,3079.9,0.8027]
["bitfinex","ETHUSD",1738108790250,0.3529,3081.1,3079.9,0.8027]
["bitfinex","ETHUSD",1738108790505,0.3529,3081.1,3079.6,2.27746275]
["bitfinex","ETHUSD",1738108790687,0.3529,3081.1,3079.6,1.46726275]
["bitfinex","ETHUSD",1738108790840,0.0775977,3081.0,3079.6,1.46726275]
["bitfinex","ETHUSD",1738108791143,0.3529,3080.9,3079.6,1.46726275]
["bitfinex","ETHUSD",1738108791338,0.64376077,3080.5,3079.6,1.46726275]
["bitfinex","ETHUSD",1738108791541,0.3529,3080.4,3079.6,1.46726275]
["bitfinex","ETHUSD",1738108791738,0.4304977,3080.4,3079.6,1.46726275]
["bitfinex","ETHUSD",1738108791946,0.3529,3080.4,3079.6,1.46726275]
["bitfinex","ETHUSD",1738108792141,0.3529,3080.4,3079.7,0.8034]
["bitfinex","ETHUSD",1738108792344,0.65201495,3080.8,3079.8,0.22706628]
["bitfinex","ETHUSD",1738108792540,0.0775977,3080.3,3079.8,0.22706628]
["bitfinex","ETHUSD",1738108792776,0.3529,3080.7,3079.8,0.22706628]
["bitfinex","ETHUSD",1738108792987,0.0775977,3080.2,3079.8,0.22706628]
["bitfinex","ETHUSD",1738108793157,0.3529,3080.7,3079.8,0.22706628]
["bitfinex","ETHUSD",1738108793355,0.0775977,3080.1,3079.8,0.22706628]
["bitfinex","ETHUSD",1738108793561,0.3529,3080.7,3079.8,0.22706628]
["bitfinex","ETHUSD",1738108793759,0.0775977,3080.0,3079.8,0.22706628]
["bitfinex","ETHUSD",1738108794101,0.3529,3083.1,3079.9,0.8034]
["bitfinex","ETHUSD",1738108794320,0.5579227,3083.0,3079.9,0.8034]
["bitfinex","ETHUSD",1738108794601,0.3529,3082.9,3079.9,0.8034]
["bitfinex","ETHUSD",1738108794798,0.57601913,3082.9,3079.9,0.8034]
["bitfinex","ETHUSD",1738108795007,0.4304977,3082.8,3079.9,0.8034]
["bitfinex","ETHUSD",1738108795700,0.6402096,3081.9,3079.9,0.8034]
["bitfinex","ETHUSD",1738108795902,0.3529,3081.8,3079.9,0.8034]
["bitfinex","ETHUSD",1738108796109,0.43024615,3081.8,3079.9,0.8034]
["bitfinex","ETHUSD",1738108797611,0.3529,3081.8,3079.9,0.8034]
["bitfinex","ETHUSD",1738108798719,0.66277005,3081.0,3079.9,0.8034]
["bitfinex","ETHUSD",1738108798906,0.3529,3080.9,3079.9,0.8034]
["bitfinex","ETHUSD",1738108799091,0.43022628,3080.9,3079.9,0.8034]